00:00:00|0.666
00:00:00|0.666
00:00:02|0.666
00:00:03|0.66583
00:00:04|0.6658
00:00:05|0.66608
00:00:06|0.66623
00:00:07|0.66642
00:00:08|0.6667
00:00:09|0.66693
00:00:10|0.66692
00:00:11|0.66692
00:00:12|0.66716
00:00:13|0.66716
00:00:14|0.66716
00:00:16|0.66718
00:00:17|0.66703
00:00:18|0.66723
00:00:19|0.66706
00:00:20|0.66681
00:00:22|0.66681
00:00:22|0.66681
00:00:23|0.66715
00:00:25|0.66724
00:00:25|0.66706
00:00:27|0.66732
00:00:27|0.66713
00:00:29|0.66707
00:00:29|0.66724
00:00:31|0.66699
00:00:32|0.66727
00:00:33|0.66706
00:00:34|0.66726
00:00:35|0.66726
00:00:36|0.66726
00:00:37|0.66706
00:00:38|0.66723
00:00:39|0.66723
00:00:40|0.66724
00:00:41|0.66724
00:00:42|0.66702
00:00:43|0.66711
00:00:44|0.66711
00:00:45|0.66709
00:00:46|0.66707
00:00:47|0.66707
00:00:48|0.66723
00:00:49|0.66723
00:00:50|0.66723
00:00:51|0.66725
00:00:52|0.66725
00:00:53|0.66725
00:00:54|0.66725
00:00:55|0.66725
00:00:56|0.66709
00:00:57|0.66726
00:00:58|0.66726
00:00:59|0.66721
00:01:00|0.66711
00:01:01|0.66711
00:01:02|0.66727
00:01:03|0.66727
00:01:04|0.66738
00:01:05|0.66745
00:01:06|0.66725
00:01:07|0.66745
00:01:08|0.66745
00:01:09|0.66723
00:01:10|0.66687
00:01:11|0.66726
00:01:12|0.66763
00:01:14|0.66732
00:01:14|0.66715
00:01:15|0.66724
00:01:17|0.66724
00:01:19|0.66736
00:01:19|0.66732
00:01:21|0.66756
00:01:21|0.66756
00:01:23|0.66756
00:01:24|0.66756
00:01:24|0.66733
00:01:26|0.66671
00:01:26|0.66671
00:01:27|0.66671
00:01:29|0.66676
00:01:29|0.66669
00:01:30|0.66691
00:01:32|0.66691
00:01:32|0.66691
00:01:34|0.66691
00:01:34|0.66691
00:01:35|0.66691
00:01:36|0.66691
00:01:38|0.66694
00:01:39|0.66694
00:01:39|0.66694
00:01:41|0.66694
00:01:42|0.66724
00:01:43|0.66729
00:01:44|0.66739
00:01:46|0.66746
00:01:47|0.66746
00:01:48|0.66732
00:01:49|0.66735
00:01:49|0.66767
00:01:50|0.66753
00:01:52|0.66754
00:01:53|0.6673
00:01:54|0.66779
00:01:54|0.66755
00:01:56|0.66779
00:01:56|0.66779
00:01:58|0.66779
00:01:58|0.66779
00:02:00|0.66779
00:02:00|0.66754
00:02:01|0.66754
00:02:02|0.66754
00:02:03|0.66768
00:02:04|0.66768
00:02:05|0.66771
00:02:06|0.66774
00:02:07|0.66774
00:02:09|0.66785
00:02:10|0.66767
00:02:11|0.66745
00:02:12|0.66745
00:02:13|0.66821
00:02:14|0.668
00:02:15|0.66789
00:02:16|0.66789
00:02:16|0.66803
00:02:18|0.66795
00:02:19|0.66782
00:02:20|0.6677
00:02:21|0.6677
00:02:22|0.66767
00:02:23|0.66755
00:02:24|0.66755
00:02:25|0.66742
00:02:26|0.66742
00:02:27|0.66741
00:02:28|0.66741
00:02:29|0.66741
00:02:30|0.66741
00:02:31|0.66742
00:02:33|0.66758
00:02:34|0.66758
00:02:34|0.66776
00:02:35|0.6676
00:02:37|0.6676
00:02:38|0.6677
00:02:39|0.66768
00:02:39|0.6676
00:02:40|0.6676
00:02:42|0.66758
00:02:42|0.66758
00:02:43|0.66758
00:02:44|0.66758
00:02:45|0.66758
00:02:46|0.66788
00:02:47|0.66778
00:02:48|0.6677
00:02:49|0.6677
00:02:50|0.6677
00:02:52|0.6677
00:02:52|0.66788
00:02:54|0.66788
00:02:54|0.66788
00:02:55|0.66788
00:02:57|0.66768
00:02:57|0.66786
00:02:58|0.66793
00:02:59|0.66793
00:03:00|0.66802
00:03:01|0.66784
00:03:03|0.66809
00:03:04|0.66769
00:03:04|0.66769
00:03:05|0.66769
00:03:06|0.66775
00:03:07|0.66748
00:03:09|0.66748
00:03:09|0.66753
00:03:11|0.66753
00:03:12|0.66753
00:03:13|0.66753
00:03:14|0.66753
00:03:15|0.66753
00:03:16|0.66757
00:03:17|0.66757
00:03:19|0.66757
00:03:21|0.66768
00:03:22|0.66768
00:03:23|0.66763
00:03:24|0.66763
00:03:25|0.66767
00:03:26|0.66767
00:03:27|0.66774
00:03:28|0.66772
00:03:29|0.66775
00:03:29|0.66882
00:03:30|0.6691
00:03:32|0.66947
00:03:33|0.6693
00:03:34|0.6693
00:03:34|0.66919
00:03:36|0.66905
00:03:37|0.669
00:03:38|0.669
00:03:39|0.66893
00:03:39|0.66893
00:03:41|0.6695
00:03:43|0.6695
00:03:44|0.66931
00:03:44|0.66932
00:03:45|0.66932
00:03:46|0.66932
00:03:47|0.66926
00:03:48|0.66884
00:03:50|0.66848
00:03:51|0.66828
00:03:51|0.66828
00:03:53|0.66819
00:03:54|0.66776
00:03:54|0.66777
00:03:56|0.66782
00:03:57|0.66782
00:03:58|0.66782
00:03:59|0.66782
00:03:59|0.6677
00:04:02|0.6677
00:04:03|0.6677
00:04:03|0.66769
00:04:05|0.66743
00:04:05|0.66768
00:04:06|0.66768
00:04:08|0.6677
00:04:09|0.6675
00:04:10|0.6675
00:04:10|0.6675
00:04:11|0.6675
00:04:12|0.6675
00:04:13|0.6675
00:04:14|0.6675
00:04:15|0.6675
00:04:16|0.6675
00:04:18|0.6675
00:04:20|0.6675
00:04:21|0.6675
00:04:22|0.66743
00:04:23|0.66743
00:04:25|0.66756
00:04:26|0.66781
00:04:27|0.66771
00:04:28|0.66771
00:04:29|0.66748
00:04:30|0.66748
00:04:31|0.66748
00:04:32|0.66727
00:04:33|0.66724
00:04:34|0.66724
00:04:36|0.66724
00:04:37|0.66724
00:04:38|0.66724
00:04:38|0.66724
00:04:40|0.66644
00:04:41|0.66644
00:04:42|0.66644
00:04:43|0.66644
00:04:44|0.66644
00:04:45|0.66623
00:04:46|0.66623
00:04:47|0.66623
00:04:48|0.66623
00:04:49|0.66623
00:04:50|0.66618
00:04:51|0.66618
00:04:52|0.66618
00:04:54|0.66622
00:04:55|0.66622
00:04:56|0.66627
00:04:57|0.66644
00:04:58|0.66644
00:04:59|0.66644
00:05:00|0.66644
00:05:00|0.66647
00:05:01|0.66708
00:05:02|0.66708
00:05:03|0.66708
00:05:04|0.66708
00:05:06|0.66707
00:05:07|0.66707
00:05:08|0.66702
00:05:09|0.66702
00:05:10|0.66702
00:05:11|0.66707
00:05:12|0.6668
00:05:13|0.6668
00:05:14|0.6668
00:05:15|0.6668
00:05:16|0.6668
00:05:17|0.6668
00:05:18|0.6668
00:05:19|0.66691
00:05:21|0.66691
00:05:21|0.66691
00:05:22|0.66691
00:05:24|0.6668
00:05:25|0.6668
00:05:26|0.66696
00:05:27|0.66696
00:05:28|0.66696
00:05:30|0.66694
00:05:32|0.66685
00:05:32|0.66685
00:05:34|0.66685
00:05:34|0.66685
00:05:35|0.66685
00:05:36|0.66685
00:05:37|0.6669
00:05:38|0.6669
00:05:40|0.66689
00:05:40|0.66689
00:05:41|0.66685
00:05:42|0.66685
00:05:43|0.6667
00:05:44|0.66664
00:05:45|0.66664
00:05:47|0.66664
00:05:48|0.66664
00:05:48|0.66664
00:05:49|0.66664
00:05:50|0.6667
00:05:51|0.66693
00:05:53|0.66681
00:05:53|0.66689
00:05:55|0.66689
00:05:55|0.66675
00:05:56|0.6667
00:05:58|0.66668
00:05:59|0.66668
00:06:00|0.66668
00:06:01|0.66675
00:06:01|0.66675
00:06:02|0.66675
00:06:04|0.66678
00:06:05|0.6668
00:06:06|0.6668
00:06:06|0.6668
00:06:07|0.6668
00:06:09|0.6668
00:06:10|0.6668
00:06:10|0.6668
00:06:11|0.6668
00:06:13|0.6668
00:06:14|0.6668
00:06:15|0.66709
00:06:15|0.66699
00:06:17|0.66699
00:06:17|0.66694
00:06:19|0.66694
00:06:19|0.66695
00:06:22|0.66695
00:06:23|0.66714
00:06:24|0.66714
00:06:25|0.66715
00:06:26|0.66715
00:06:28|0.66715
00:06:29|0.66686
00:06:30|0.66686
00:06:30|0.66709
00:06:32|0.66707
00:06:33|0.66707
00:06:33|0.66707
00:06:35|0.66707
00:06:35|0.667
00:06:36|0.667
00:06:38|0.667
00:06:39|0.667
00:06:40|0.667
00:06:41|0.667
00:06:41|0.667
00:06:42|0.66706
00:06:43|0.66706
00:06:44|0.66706
00:06:46|0.66706
00:06:46|0.66706
00:06:48|0.66706
00:06:49|0.66706
00:06:50|0.66706
00:06:51|0.66706
00:06:51|0.66707
00:06:52|0.66706
00:06:53|0.66706
00:06:55|0.66706
00:06:55|0.66706
00:06:56|0.66706
00:06:58|0.66706
00:06:59|0.66699
00:07:00|0.66702
00:07:01|0.66702
00:07:02|0.66702
00:07:03|0.66702
00:07:04|0.66705
00:07:05|0.66705
00:07:06|0.66705
00:07:07|0.66705
00:07:08|0.66714
00:07:09|0.66716
00:07:10|0.66716
00:07:11|0.66716
00:07:12|0.66716
00:07:13|0.66713
00:07:14|0.66713
00:07:15|0.66713
00:07:16|0.66713
00:07:17|0.66681
00:07:18|0.66681
00:07:19|0.66681
00:07:20|0.66681
00:07:21|0.6668
00:07:22|0.6668
00:07:23|0.66667
00:07:24|0.66667
00:07:25|0.66667
00:07:26|0.66643
00:07:27|0.66643
00:07:28|0.66629
00:07:29|0.6661
00:07:30|0.6661
00:07:31|0.66631
00:07:32|0.66606
00:07:34|0.66606
00:07:34|0.66606
00:07:35|0.66614
00:07:37|0.66614
00:07:37|0.66614
00:07:39|0.66614
00:07:39|0.66614
00:07:41|0.66614
00:07:42|0.66614
00:07:42|0.66622
00:07:43|0.66622
00:07:45|0.66622
00:07:45|0.66622
00:07:46|0.66621
00:07:48|0.66621
00:07:49|0.66616
00:07:49|0.66616
00:07:51|0.66616
00:07:51|0.66622
00:07:53|0.66622
00:07:54|0.66622
00:07:55|0.66636
00:07:56|0.66636
00:07:56|0.66636
00:07:58|0.66654
00:07:58|0.66654
00:08:00|0.66654
00:08:01|0.66654
00:08:02|0.66654
00:08:02|0.66682
00:08:04|0.66692
00:08:04|0.66713
00:08:05|0.66713
00:08:07|0.66713
00:08:08|0.66713
00:08:09|0.66713
00:08:10|0.66713
00:08:11|0.66741
00:08:12|0.66702
00:08:13|0.66697
00:08:14|0.66697
00:08:14|0.66697
00:08:16|0.66697
00:08:16|0.66697
00:08:18|0.66697
00:08:19|0.66697
00:08:19|0.66697
00:08:21|0.66732
00:08:22|0.66739
00:08:24|0.66741
00:08:25|0.66741
00:08:27|0.66741
00:08:28|0.66741
00:08:30|0.66718
00:08:31|0.66719
00:08:32|0.66713
00:08:33|0.66713
00:08:34|0.66713
00:08:35|0.66713
00:08:36|0.66713
00:08:36|0.66713
00:08:38|0.66713
00:08:38|0.66713
00:08:40|0.66713
00:08:41|0.66713
00:08:43|0.66713
00:08:43|0.66713
00:08:44|0.66713
00:08:45|0.66713
00:08:46|0.66713
00:08:48|0.66713
00:08:49|0.66713
00:08:50|0.66713
00:08:51|0.66713
00:08:51|0.66713
00:08:53|0.66713
00:08:53|0.66713
00:08:55|0.66715
00:08:55|0.66723
00:08:57|0.66721
00:08:57|0.66721
00:08:58|0.66721
00:09:00|0.66721
00:09:01|0.66721
00:09:02|0.66721
00:09:03|0.66721
00:09:04|0.66734
00:09:05|0.66734
00:09:06|0.66728
00:09:06|0.66739
00:09:08|0.66739
00:09:09|0.66733
00:09:10|0.66733
00:09:11|0.66733
00:09:12|0.66733
00:09:13|0.66737
00:09:14|0.66737
00:09:14|0.66734
00:09:15|0.66734
00:09:16|0.66749
00:09:18|0.66743
00:09:19|0.66743
00:09:20|0.66743
00:09:20|0.66742
00:09:21|0.66742
00:09:23|0.66742
00:09:25|0.66742
00:09:25|0.66742
00:09:27|0.66742
00:09:27|0.66742
00:09:29|0.66725
00:09:30|0.66725
00:09:32|0.66725
00:09:33|0.66718
00:09:33|0.66718
00:09:35|0.66718
00:09:37|0.66718
00:09:38|0.66718
00:09:39|0.66718
00:09:40|0.66718
00:09:41|0.66718
00:09:41|0.66733
00:09:42|0.66733
00:09:43|0.66733
00:09:44|0.66733
00:09:46|0.66733
00:09:46|0.66733
00:09:48|0.66733
00:09:49|0.66729
00:09:49|0.66729
00:09:50|0.66729
00:09:51|0.66729
00:09:52|0.66729
00:09:54|0.66729
00:09:54|0.66729
00:09:56|0.66738
00:09:56|0.66738
00:09:57|0.66738
00:09:58|0.66738
00:09:59|0.66738
00:10:01|0.66738
00:10:01|0.66738
00:10:03|0.66738
00:10:04|0.66796
00:10:04|0.66796
00:10:05|0.6683
00:10:07|0.66865
00:10:08|0.66865
00:10:09|0.66872
00:10:09|0.66891
00:10:11|0.66895
00:10:12|0.66871
00:10:12|0.66871
00:10:14|0.66896
00:10:15|0.66871
00:10:15|0.66871
00:10:17|0.6687
00:10:17|0.66883
00:10:18|0.66883
00:10:20|0.66827
00:10:21|0.66781
00:10:22|0.66757
00:10:23|0.66757
00:10:24|0.66741
00:10:25|0.66743
00:10:26|0.66737
00:10:28|0.66734
00:10:28|0.66721
00:10:30|0.66721
00:10:31|0.66733
00:10:31|0.66767
00:10:33|0.66767
00:10:33|0.66779
00:10:35|0.66757
00:10:36|0.66757
00:10:36|0.66757
00:10:38|0.66757
00:10:38|0.66757
00:10:39|0.66799
00:10:41|0.66799
00:10:42|0.66784
00:10:43|0.66784
00:10:45|0.66788
00:10:45|0.66785
00:10:46|0.66752
00:10:48|0.66752
00:10:49|0.66768
00:10:50|0.66768
00:10:50|0.66763
00:10:52|0.66763
00:10:52|0.66763
00:10:54|0.66763
00:10:54|0.66763
00:10:55|0.66763
00:10:56|0.66743
00:10:58|0.66743
00:10:58|0.66743
00:11:00|0.66743
00:11:00|0.66759
00:11:01|0.66785
00:11:02|0.668
00:11:03|0.668
00:11:05|0.66849
00:11:05|0.66849
00:11:07|0.66849
00:11:08|0.66849
00:11:08|0.66849
00:11:09|0.66812
00:11:10|0.66812
00:11:11|0.66812
00:11:13|0.66823
00:11:13|0.66823
00:11:14|0.66823
00:11:15|0.66823
00:11:16|0.66823
00:11:18|0.66823
00:11:18|0.66823
00:11:19|0.66851
00:11:20|0.66891
00:11:21|0.66877
00:11:22|0.66856
00:11:24|0.66856
00:11:25|0.66842
00:11:27|0.66832
00:11:27|0.66832
00:11:29|0.66832
00:11:30|0.66832
00:11:31|0.66813
00:11:32|0.66813
00:11:32|0.66813
00:11:34|0.66804
00:11:35|0.66804
00:11:36|0.66804
00:11:36|0.66804
00:11:38|0.66787
00:11:39|0.66787
00:11:41|0.66787
00:11:42|0.66769
00:11:43|0.66769
00:11:43|0.6679
00:11:44|0.6679
00:11:45|0.66787
00:11:46|0.66787
00:11:47|0.66761
00:11:48|0.66761
00:11:49|0.66761
00:11:50|0.66761
00:11:52|0.66761
00:11:53|0.66747
00:11:54|0.66781
00:11:54|0.66781
00:11:56|0.66781
00:11:56|0.66777
00:11:57|0.66745
00:11:58|0.66745
00:11:59|0.66745
00:12:00|0.66745
00:12:01|0.66745
00:12:02|0.66745
00:12:03|0.66745
00:12:04|0.66796
00:12:05|0.66796
00:12:06|0.66796
00:12:07|0.66769
00:12:08|0.66769
00:12:10|0.66769
00:12:10|0.66769
00:12:11|0.66769
00:12:12|0.66727
00:12:13|0.66743
00:12:14|0.66743
00:12:15|0.66743
00:12:17|0.66743
00:12:18|0.66743
00:12:18|0.66738
00:12:19|0.66738
00:12:21|0.66738
00:12:22|0.66738
00:12:23|0.66738
00:12:24|0.66726
00:12:24|0.66726
00:12:25|0.66726
00:12:26|0.66726
00:12:29|0.66726
00:12:29|0.66721
00:12:30|0.66721
00:12:32|0.66703
00:12:33|0.66718
00:12:34|0.66718
00:12:35|0.66718
00:12:36|0.6672
00:12:37|0.6672
00:12:38|0.6672
00:12:39|0.66717
00:12:40|0.66717
00:12:41|0.66717
00:12:42|0.66717
00:12:43|0.66717
00:12:44|0.66717
00:12:45|0.66717
00:12:46|0.66702
00:12:47|0.66702
00:12:48|0.66702
00:12:49|0.6671
00:12:50|0.66746
00:12:51|0.66746
00:12:53|0.66746
00:12:54|0.66746
00:12:54|0.66746
00:12:55|0.66746
00:12:57|0.66746
00:12:57|0.66746
00:12:59|0.66795
00:12:59|0.66822
00:13:01|0.66822
00:13:01|0.66832
00:13:02|0.66828
00:13:04|0.66811
00:13:04|0.66811
00:13:05|0.66811
00:13:06|0.66811
00:13:07|0.66811
00:13:08|0.66879
00:13:10|0.66879
00:13:11|0.66907
00:13:12|0.66907
00:13:12|0.66908
00:13:13|0.66908
00:13:14|0.66908
00:13:15|0.66885
00:13:16|0.66904
00:13:17|0.66904
00:13:18|0.66903
00:13:19|0.66902
00:13:21|0.66902
00:13:22|0.66882
00:13:23|0.66882
00:13:24|0.66882
00:13:25|0.66882
00:13:26|0.66882
00:13:26|0.66861
00:13:28|0.66861
00:13:30|0.66847
00:13:30|0.66826
00:13:32|0.66826
00:13:32|0.66825
00:13:34|0.6682
00:13:34|0.6682
00:13:35|0.6682
00:13:37|0.6682
00:13:38|0.6682
00:13:39|0.6682
00:13:40|0.668
00:13:41|0.668
00:13:42|0.66801
00:13:43|0.66801
00:13:44|0.66787
00:13:45|0.6678
00:13:46|0.66777
00:13:47|0.66777
00:13:48|0.66777
00:13:49|0.66731
00:13:50|0.66731
00:13:51|0.66731
00:13:52|0.66746
00:13:53|0.66746
00:13:54|0.66746
00:13:55|0.66746
00:13:56|0.66746
00:13:58|0.66746
00:13:59|0.66746
00:13:59|0.66731
00:14:01|0.66731
00:14:01|0.66762
00:14:02|0.66762
00:14:04|0.66762
00:14:05|0.66762
00:14:05|0.66783
00:14:06|0.66783
00:14:08|0.66783
00:14:09|0.668
00:14:10|0.668
00:14:10|0.668
00:14:11|0.668
00:14:13|0.66784
00:14:14|0.66784
00:14:14|0.66784
00:14:15|0.66784
00:14:16|0.66784
00:14:18|0.66784
00:14:19|0.66784
00:14:20|0.66784
00:14:21|0.66784
00:14:22|0.66784
00:14:24|0.66784
00:14:24|0.66784
00:14:25|0.6677
00:14:26|0.6677
00:14:28|0.6677
00:14:29|0.66802
00:14:29|0.66806
00:14:31|0.66806
00:14:32|0.66823
00:14:33|0.66833
00:14:34|0.66833
00:14:35|0.66833
00:14:36|0.66833
00:14:37|0.66831
00:14:38|0.66831
00:14:39|0.66831
00:14:40|0.66831
00:14:41|0.66831
00:14:43|0.66831
00:14:43|0.66831
00:14:45|0.66831
00:14:46|0.66829
00:14:47|0.66829
00:14:48|0.66829
00:14:49|0.66829
00:14:50|0.66829
00:14:51|0.66829
00:14:52|0.66831
00:14:53|0.66815
00:14:54|0.66815
00:14:55|0.66815
00:14:56|0.66841
00:14:57|0.66833
00:14:58|0.66807
00:14:59|0.66807
00:15:00|0.66807
00:15:01|0.66903
00:15:02|0.6697
00:15:03|0.6701
00:15:04|0.66987
00:15:05|0.66987
00:15:06|0.66987
00:15:07|0.66987
00:15:08|0.66958
00:15:09|0.66958
00:15:10|0.66917
00:15:11|0.66917
00:15:12|0.66954
00:15:13|0.66931
00:15:14|0.66911
00:15:15|0.66911
00:15:16|0.66911
00:15:17|0.66911
00:15:18|0.66955
00:15:19|0.66955
00:15:20|0.6697
00:15:21|0.67013
00:15:23|0.67029
00:15:24|0.67029
00:15:25|0.6705
00:15:26|0.67035
00:15:26|0.67035
00:15:27|0.67029
00:15:29|0.67029
00:15:30|0.66971
00:15:31|0.66975
00:15:32|0.66912
00:15:32|0.66954
00:15:34|0.66954
00:15:35|0.66954
00:15:36|0.66919
00:15:37|0.66919
00:15:38|0.6691
00:15:39|0.6692
00:15:40|0.6691
00:15:41|0.66922
00:15:42|0.66922
00:15:43|0.66922
00:15:44|0.66918
00:15:45|0.66914
00:15:46|0.66914
00:15:47|0.66914
00:15:48|0.66886
00:15:49|0.66886
00:15:50|0.66916
00:15:51|0.66916
00:15:52|0.66911
00:15:53|0.6689
00:15:54|0.6689
00:15:56|0.66892
00:15:57|0.66892
00:15:58|0.6692
00:15:59|0.6692
00:16:00|0.66863
00:16:01|0.66892
00:16:01|0.66904
00:16:03|0.66942
00:16:04|0.66942
00:16:05|0.66941
00:16:06|0.6699
00:16:06|0.67024
00:16:08|0.66977
00:16:08|0.67028
00:16:09|0.67008
00:16:10|0.67011
00:16:11|0.67011
00:16:13|0.67011
00:16:14|0.66995
00:16:15|0.66992
00:16:15|0.66992
00:16:17|0.66959
00:16:17|0.66959
00:16:19|0.66972
00:16:19|0.67008
00:16:21|0.67008
00:16:22|0.66994
00:16:22|0.6696
00:16:23|0.66973
00:16:25|0.66973
00:16:26|0.66973
00:16:27|0.66959
00:16:28|0.66959
00:16:29|0.66935
00:16:30|0.66935
00:16:32|0.66935
00:16:32|0.66972
00:16:34|0.66972
00:16:35|0.66972
00:16:35|0.66972
00:16:37|0.66972
00:16:38|0.66966
00:16:39|0.66966
00:16:39|0.66964
00:16:41|0.66982
00:16:42|0.66982
00:16:42|0.66981
00:16:45|0.66981
00:16:45|0.66982
00:16:47|0.66982
00:16:47|0.66982
00:16:48|0.66999
00:16:49|0.66999
00:16:50|0.66999
00:16:51|0.66999
00:16:52|0.66946
00:16:53|0.66946
00:16:54|0.6698
00:16:56|0.6698
00:16:56|0.6698
00:16:58|0.6698
00:16:58|0.6698
00:16:59|0.66948
00:17:01|0.66948
00:17:02|0.66948
00:17:02|0.66948
00:17:04|0.66948
00:17:04|0.66958
00:17:05|0.66989
00:17:07|0.66994
00:17:07|0.66994
00:17:08|0.66994
00:17:09|0.66994
00:17:11|0.6698
00:17:11|0.6696
00:17:13|0.66983
00:17:14|0.66983
00:17:15|0.66983
00:17:16|0.6698
00:17:17|0.67012
00:17:17|0.67004
00:17:18|0.67
00:17:19|0.67
00:17:21|0.67
00:17:22|0.66986
00:17:23|0.66986
00:17:24|0.66996
00:17:24|0.67006
00:17:25|0.67006
00:17:26|0.67025
00:17:27|0.67029
00:17:29|0.67021
00:17:30|0.67064
00:17:31|0.67079
00:17:32|0.67052
00:17:34|0.67052
00:17:35|0.67052
00:17:35|0.67052
00:17:37|0.67041
00:17:37|0.67041
00:17:38|0.67045
00:17:39|0.67045
00:17:41|0.67118
00:17:42|0.67105
00:17:42|0.67105
00:17:44|0.67105
00:17:44|0.671
00:17:46|0.67116
00:17:47|0.67104
00:17:48|0.67129
00:17:49|0.67146
00:17:50|0.67131
00:17:51|0.67131
00:17:51|0.67131
00:17:53|0.67131
00:17:55|0.67144
00:17:55|0.6712
00:17:56|0.67207
00:17:58|0.67204
00:17:58|0.67196
00:17:59|0.67196
00:18:00|0.67216
00:18:02|0.67219
00:18:03|0.67225
00:18:03|0.67226
00:18:04|0.67232
00:18:06|0.67222
00:18:07|0.67187
00:18:07|0.67216
00:18:08|0.67226
00:18:10|0.67226
00:18:11|0.67204
00:18:11|0.67204
00:18:12|0.672
00:18:13|0.67251
00:18:14|0.67274
00:18:16|0.67266
00:18:17|0.67266
00:18:17|0.67269
00:18:19|0.67269
00:18:19|0.67266
00:18:20|0.67266
00:18:22|0.67266
00:18:22|0.67266
00:18:23|0.67257
00:18:24|0.6725
00:18:25|0.67201
00:18:26|0.67215
00:18:28|0.67241
00:18:28|0.6725
00:18:29|0.67189
00:18:30|0.67175
00:18:31|0.672
00:18:33|0.67182
00:18:34|0.67235
00:18:36|0.67254
00:18:37|0.67263
00:18:38|0.67274
00:18:39|0.67273
00:18:40|0.6728
00:18:41|0.6728
00:18:42|0.67296
00:18:42|0.67313
00:18:43|0.67315
00:18:44|0.67314
00:18:46|0.67346
00:18:47|0.67346
00:18:48|0.6732
00:18:49|0.67325
00:18:50|0.67385
00:18:51|0.67442
00:18:53|0.67408
00:18:54|0.67408
00:18:55|0.67381
00:18:56|0.67339
00:18:56|0.67367
00:18:58|0.67354
00:18:59|0.67353
00:18:59|0.67336
00:19:00|0.67335
00:19:01|0.67335
00:19:03|0.67328
00:19:04|0.67328
00:19:04|0.67328
00:19:05|0.673
00:19:07|0.67311
00:19:07|0.67301
00:19:09|0.67301
00:19:10|0.67264
00:19:11|0.67234
00:19:11|0.67234
00:19:13|0.67234
00:19:14|0.67234
00:19:15|0.67234
00:19:16|0.67234
00:19:17|0.67256
00:19:18|0.67224
00:19:19|0.67201
00:19:20|0.67196
00:19:21|0.67201
00:19:22|0.6723
00:19:23|0.6723
00:19:24|0.67228
00:19:25|0.67226
00:19:26|0.67226
00:19:27|0.67226
00:19:28|0.67226
00:19:29|0.67226
00:19:30|0.67217
00:19:31|0.67206
00:19:32|0.67206
00:19:33|0.67211
00:19:34|0.6723
00:19:35|0.6723
00:19:36|0.6723
00:19:37|0.6723
00:19:38|0.6723
00:19:39|0.6723
00:19:40|0.67226
00:19:41|0.67226
00:19:42|0.67226
00:19:43|0.67226
00:19:45|0.67226
00:19:45|0.67232
00:19:46|0.67255
00:19:47|0.67255
00:19:49|0.67255
00:19:49|0.67259
00:19:52|0.67235
00:19:53|0.67235
00:19:53|0.67235
00:19:54|0.67235
00:19:55|0.67235
00:19:57|0.67235
00:19:57|0.67222
00:19:58|0.67222
00:19:59|0.67201
00:20:00|0.67201
00:20:01|0.67197
00:20:02|0.67214
00:20:04|0.67256
00:20:04|0.67314
00:20:06|0.67334
00:20:07|0.67315
00:20:08|0.67315
00:20:09|0.67335
00:20:10|0.67335
00:20:11|0.67335
00:20:12|0.67369
00:20:13|0.67369
00:20:14|0.67343
00:20:15|0.67343
00:20:16|0.67343
00:20:17|0.67369
00:20:18|0.6736
00:20:19|0.6738
00:20:20|0.6738
00:20:21|0.67379
00:20:22|0.67379
00:20:23|0.67379
00:20:24|0.67379
00:20:25|0.67394
00:20:26|0.67399
00:20:27|0.67399
00:20:28|0.67412
00:20:29|0.67412
00:20:30|0.67395
00:20:31|0.67445
00:20:32|0.67422
00:20:33|0.67422
00:20:34|0.6745
00:20:35|0.67396
00:20:36|0.67396
00:20:37|0.6742
00:20:38|0.67404
00:20:39|0.67451
00:20:41|0.67416
00:20:43|0.67406
00:20:43|0.67406
00:20:44|0.67406
00:20:46|0.67406
00:20:47|0.67438
00:20:49|0.67461
00:20:50|0.67457
00:20:51|0.67457
00:20:52|0.67457
00:20:53|0.67457
00:20:54|0.67457
00:20:55|0.67451
00:20:56|0.67451
00:20:57|0.67451
00:20:59|0.67443
00:21:00|0.67457
00:21:01|0.67462
00:21:02|0.67462
00:21:03|0.67462
00:21:04|0.67462
00:21:04|0.67442
00:21:06|0.67443
00:21:07|0.67477
00:21:08|0.67477
00:21:09|0.67427
00:21:10|0.67427
00:21:11|0.67427
00:21:12|0.67452
00:21:13|0.67452
00:21:14|0.67452
00:21:15|0.67457
00:21:16|0.67457
00:21:17|0.67421
00:21:18|0.67452
00:21:19|0.67483
00:21:20|0.67483
00:21:21|0.67473
00:21:22|0.67473
00:21:24|0.67473
00:21:25|0.67473
00:21:25|0.67482
00:21:27|0.67472
00:21:27|0.67472
00:21:28|0.67472
00:21:30|0.67539
00:21:31|0.67529
00:21:32|0.67547
00:21:33|0.67552
00:21:34|0.67562
00:21:35|0.67563
00:21:36|0.67563
00:21:38|0.67534
00:21:39|0.67555
00:21:40|0.67595
00:21:41|0.676
00:21:41|0.6758
00:21:43|0.67592
00:21:44|0.67592
00:21:45|0.67567
00:21:46|0.67577
00:21:47|0.67576
00:21:48|0.67576
00:21:49|0.67541
00:21:50|0.67547
00:21:51|0.67547
00:21:52|0.67567
00:21:53|0.67556
00:21:54|0.67567
00:21:55|0.67554
00:21:56|0.67554
00:21:57|0.6754
00:21:58|0.6754
00:22:00|0.67575
00:22:01|0.67572
00:22:01|0.67546
00:22:03|0.67546
00:22:04|0.67546
00:22:04|0.67564
00:22:05|0.67545
00:22:06|0.67521
00:22:07|0.67524
00:22:08|0.6751
00:22:09|0.67451
00:22:11|0.67463
00:22:12|0.67426
00:22:13|0.67426
00:22:14|0.67479
00:22:15|0.67479
00:22:16|0.67468
00:22:17|0.67442
00:22:18|0.67442
00:22:19|0.67448
00:22:20|0.67448
00:22:22|0.67448
00:22:22|0.67467
00:22:23|0.67467
00:22:24|0.67444
00:22:25|0.67442
00:22:26|0.67442
00:22:27|0.67466
00:22:28|0.67466
00:22:29|0.67466
00:22:30|0.67466
00:22:32|0.67466
00:22:34|0.67469
00:22:35|0.67469
00:22:36|0.67469
00:22:38|0.67465
00:22:38|0.67465
00:22:39|0.67465
00:22:41|0.6745
00:22:42|0.6745
00:22:43|0.6745
00:22:44|0.67425
00:22:45|0.67425
00:22:45|0.67425
00:22:46|0.67391
00:22:47|0.67358
00:22:49|0.67358
00:22:51|0.67358
00:22:52|0.67388
00:22:52|0.67388
00:22:54|0.67388
00:22:55|0.67361
00:22:56|0.67364
00:22:56|0.67382
00:22:57|0.67389
00:22:59|0.67389
00:23:00|0.67413
00:23:01|0.67413
00:23:02|0.67413
00:23:04|0.67405
00:23:05|0.67405
00:23:05|0.67405
00:23:07|0.67348
00:23:07|0.67348
00:23:08|0.67348
00:23:09|0.67348
00:23:11|0.67354
00:23:11|0.67354
00:23:13|0.67354
00:23:13|0.67354
00:23:14|0.67354
00:23:16|0.67354
00:23:16|0.67354
00:23:18|0.67354
00:23:18|0.67343
00:23:19|0.67343
00:23:21|0.67343
00:23:21|0.67346
00:23:23|0.67346
00:23:24|0.67346
00:23:24|0.67349
00:23:26|0.67374
00:23:26|0.67354
00:23:28|0.67354
00:23:28|0.67354
00:23:30|0.67354
00:23:31|0.67331
00:23:32|0.67327
00:23:34|0.67327
00:23:35|0.67327
00:23:36|0.67327
00:23:37|0.67291
00:23:38|0.67296
00:23:39|0.67281
00:23:40|0.67281
00:23:41|0.67285
00:23:42|0.67285
00:23:43|0.67292
00:23:44|0.67292
00:23:45|0.67349
00:23:46|0.67337
00:23:47|0.67337
00:23:48|0.67308
00:23:49|0.67308
00:23:50|0.67308
00:23:52|0.67308
00:23:53|0.67308
00:23:54|0.67308
00:23:54|0.6728
00:23:55|0.6728
00:23:57|0.6728
00:23:57|0.67239
00:23:58|0.67228
00:24:00|0.67196
00:24:01|0.67196
00:24:01|0.67196
00:24:02|0.67196
00:24:04|0.67195
00:24:04|0.67195
00:24:05|0.67195
00:24:06|0.67175
00:24:07|0.67171
00:24:09|0.67171
00:24:09|0.67171
00:24:11|0.67174
00:24:11|0.67174
00:24:13|0.67174
00:24:14|0.67174
00:24:15|0.67174
00:24:16|0.6714
00:24:17|0.67069
00:24:18|0.67083
00:24:19|0.67058
00:24:20|0.67058
00:24:21|0.67046
00:24:21|0.67046
00:24:22|0.67039
00:24:23|0.67039
00:24:25|0.67039
00:24:26|0.67039
00:24:27|0.67043
00:24:27|0.67043
00:24:29|0.67043
00:24:30|0.67043
00:24:30|0.67043
00:24:32|0.6707
00:24:33|0.6707
00:24:34|0.67128
00:24:36|0.67138
00:24:37|0.67138
00:24:38|0.67138
00:24:39|0.67128
00:24:41|0.67128
00:24:42|0.6713
00:24:43|0.6713
00:24:44|0.6713
00:24:44|0.67151
00:24:46|0.6713
00:24:46|0.6713
00:24:49|0.67111
00:24:50|0.67129
00:24:51|0.67129
00:24:52|0.67129
00:24:52|0.67157
00:24:53|0.67156
00:24:55|0.67156
00:24:55|0.67161
00:24:56|0.6717
00:24:57|0.67162
00:24:58|0.67162
00:25:00|0.67162
00:25:00|0.67162
00:25:02|0.67208
00:25:03|0.67199
00:25:04|0.67228
00:25:05|0.67228
00:25:06|0.67228
00:25:07|0.67236
00:25:08|0.67197
00:25:09|0.67189
00:25:10|0.67189
00:25:11|0.67199
00:25:12|0.6717
00:25:13|0.6717
00:25:14|0.67185
00:25:15|0.67199
00:25:16|0.67199
00:25:17|0.6717
00:25:18|0.6717
00:25:20|0.6717
00:25:21|0.6717
00:25:21|0.6717
00:25:23|0.67202
00:25:23|0.67202
00:25:25|0.67202
00:25:25|0.67186
00:25:26|0.67188
00:25:27|0.67188
00:25:28|0.67176
00:25:29|0.67175
00:25:30|0.67175
00:25:31|0.67175
00:25:32|0.67175
00:25:33|0.67175
00:25:35|0.67191
00:25:35|0.67182
00:25:37|0.67182
00:25:38|0.67182
00:25:39|0.67167
00:25:40|0.67167
00:25:41|0.67167
00:25:42|0.67167
00:25:44|0.67167
00:25:44|0.67167
00:25:46|0.67167
00:25:48|0.67191
00:25:48|0.67198
00:25:49|0.67182
00:25:51|0.67187
00:25:53|0.67187
00:25:54|0.67187
00:25:54|0.67201
00:25:56|0.67201
00:25:57|0.67184
00:25:57|0.67184
00:25:59|0.67184
00:26:00|0.67192
00:26:00|0.67186
00:26:01|0.67186
00:26:03|0.67212
00:26:03|0.67239
00:26:05|0.67239
00:26:06|0.67203
00:26:07|0.6719
00:26:08|0.672
00:26:08|0.672
00:26:10|0.672
00:26:11|0.672
00:26:11|0.67188
00:26:12|0.67201
00:26:13|0.67201
00:26:15|0.67231
00:26:16|0.67217
00:26:17|0.67206
00:26:17|0.67224
00:26:19|0.67224
00:26:20|0.67219
00:26:21|0.67238
00:26:21|0.67238
00:26:23|0.67238
00:26:24|0.67238
00:26:25|0.67238
00:26:26|0.6724
00:26:27|0.6724
00:26:28|0.67256
00:26:29|0.67336
00:26:30|0.67383
00:26:31|0.67391
00:26:32|0.6738
00:26:33|0.67387
00:26:34|0.67386
00:26:35|0.67424
00:26:36|0.67412
00:26:38|0.67398
00:26:39|0.67419
00:26:40|0.67387
00:26:41|0.67387
00:26:42|0.67383
00:26:43|0.67401
00:26:43|0.67413
00:26:45|0.67408
00:26:46|0.6742
00:26:47|0.674
00:26:48|0.674
00:26:49|0.674
00:26:50|0.674
00:26:51|0.67407
00:26:51|0.67417
00:26:54|0.67417
00:26:54|0.67409
00:26:55|0.67409
00:26:57|0.67409
00:26:58|0.67417
00:26:59|0.67414
00:26:59|0.67414
00:27:00|0.67405
00:27:01|0.67405
00:27:03|0.67421
00:27:04|0.67442
00:27:05|0.67429
00:27:06|0.67415
00:27:07|0.6744
00:27:08|0.6744
00:27:09|0.6744
00:27:10|0.67426
00:27:11|0.67441
00:27:12|0.67441
00:27:13|0.67441
00:27:14|0.67453
00:27:16|0.67453
00:27:16|0.67453
00:27:17|0.67453
00:27:18|0.67453
00:27:19|0.67453
00:27:20|0.67453
00:27:21|0.67453
00:27:22|0.67453
00:27:23|0.67453
00:27:24|0.67453
00:27:25|0.67461
00:27:26|0.67461
00:27:27|0.67461
00:27:29|0.67461
00:27:29|0.67462
00:27:31|0.6744
00:27:31|0.6744
00:27:32|0.67418
00:27:33|0.67436
00:27:35|0.67417
00:27:35|0.67417
00:27:36|0.67421
00:27:38|0.6743
00:27:38|0.6743
00:27:40|0.6743
00:27:41|0.67433
00:27:42|0.67403
00:27:43|0.67403
00:27:44|0.67403
00:27:46|0.67403
00:27:46|0.67403
00:27:47|0.67403
00:27:48|0.67403
00:27:50|0.67403
00:27:51|0.67431
00:27:51|0.67487
00:27:52|0.67485
00:27:53|0.67499
00:27:55|0.67525
00:27:56|0.6757
00:27:56|0.67525
00:27:57|0.67513
00:27:58|0.67513
00:28:00|0.67513
00:28:01|0.67514
00:28:02|0.67514
00:28:03|0.67514
00:28:04|0.67514
00:28:05|0.67514
00:28:05|0.67499
00:28:07|0.67512
00:28:08|0.67512
00:28:09|0.67512
00:28:10|0.67512
00:28:11|0.67505
00:28:12|0.67505
00:28:13|0.67505
00:28:13|0.67505
00:28:14|0.67505
00:28:16|0.67505
00:28:17|0.67505
00:28:18|0.67513
00:28:19|0.67525
00:28:20|0.67529
00:28:21|0.67529
00:28:22|0.6752
00:28:23|0.67514
00:28:24|0.67514
00:28:25|0.67513
00:28:26|0.67513
00:28:27|0.67513
00:28:28|0.67513
00:28:29|0.67525
00:28:30|0.67525
00:28:31|0.67525
00:28:32|0.67521
00:28:33|0.67521
00:28:34|0.67521
00:28:35|0.67521
00:28:36|0.67521
00:28:37|0.67512
00:28:38|0.67512
00:28:39|0.67512
00:28:41|0.67512
00:28:41|0.67512
00:28:43|0.67512
00:28:44|0.67512
00:28:45|0.67512
00:28:46|0.67505
00:28:47|0.67513
00:28:48|0.67513
00:28:50|0.67513
00:28:51|0.67513
00:28:52|0.67513
00:28:53|0.67513
00:28:54|0.67513
00:28:54|0.67505
00:28:56|0.67509
00:28:56|0.67519
00:28:58|0.67519
00:28:59|0.67519
00:28:59|0.67519
00:29:00|0.67519
00:29:01|0.67519
00:29:02|0.67447
00:29:03|0.67429
00:29:05|0.67429
00:29:05|0.67429
00:29:07|0.67449
00:29:07|0.67426
00:29:09|0.674
00:29:09|0.6742
00:29:10|0.67429
00:29:11|0.67401
00:29:13|0.674
00:29:14|0.674
00:29:14|0.674
00:29:16|0.67416
00:29:17|0.67432
00:29:18|0.67432
00:29:19|0.67432
00:29:20|0.67415
00:29:21|0.67415
00:29:21|0.67416
00:29:22|0.67419
00:29:24|0.67419
00:29:24|0.67419
00:29:26|0.67419
00:29:27|0.67417
00:29:27|0.67401
00:29:29|0.67405
00:29:30|0.67408
00:29:31|0.67417
00:29:32|0.67417
00:29:32|0.67436
00:29:34|0.67476
00:29:34|0.67476
00:29:36|0.67492
00:29:37|0.67492
00:29:37|0.67473
00:29:39|0.67473
00:29:41|0.67482
00:29:42|0.67462
00:29:43|0.67462
00:29:43|0.67486
00:29:45|0.67486
00:29:46|0.67486
00:29:47|0.67486
00:29:48|0.67497
00:29:50|0.67511
00:29:50|0.67511
00:29:52|0.67524
00:29:52|0.67524
00:29:53|0.67524
00:29:54|0.67524
00:29:56|0.67524
00:29:57|0.67524
00:29:57|0.67528
00:29:58|0.67528
00:29:59|0.67528
00:30:01|0.67654
00:30:02|0.67663
00:30:02|0.67664
00:30:03|0.6768
00:30:04|0.6768
00:30:05|0.67665
00:30:07|0.67669
00:30:07|0.67618
00:30:08|0.67629
00:30:09|0.67622
00:30:11|0.67623
00:30:12|0.67599
00:30:13|0.67599
00:30:14|0.6751
00:30:15|0.67448
00:30:16|0.67419
00:30:17|0.67355
00:30:18|0.67387
00:30:18|0.67433
00:30:19|0.67429
00:30:21|0.67429
00:30:21|0.67477
00:30:23|0.67477
00:30:24|0.67477
00:30:25|0.67513
00:30:25|0.6754
00:30:27|0.67545
00:30:27|0.67511
00:30:28|0.67511
00:30:30|0.67511
00:30:31|0.67557
00:30:32|0.67537
00:30:33|0.67557
00:30:34|0.67575
00:30:35|0.6756
00:30:36|0.67567
00:30:37|0.6758
00:30:38|0.67557
00:30:39|0.67557
00:30:40|0.67557
00:30:41|0.67569
00:30:43|0.67596
00:30:43|0.67594
00:30:45|0.67558
00:30:46|0.67596
00:30:47|0.67596
00:30:48|0.67596
00:30:49|0.67596
00:30:50|0.67596
00:30:51|0.67581
00:30:52|0.67581
00:30:54|0.67562
00:30:54|0.67562
00:30:55|0.67562
00:30:56|0.67562
00:30:57|0.67557
00:30:59|0.67557
00:31:01|0.67557
00:31:02|0.67557
00:31:02|0.6751
00:31:03|0.67502
00:31:04|0.67521
00:31:05|0.67486
00:31:06|0.67486
00:31:07|0.67483
00:31:08|0.67483
00:31:09|0.67483
00:31:10|0.67483
00:31:11|0.67483
00:31:12|0.67483
00:31:14|0.67483
00:31:14|0.67437
00:31:15|0.67436
00:31:16|0.67436
00:31:17|0.67436
00:31:18|0.67436
00:31:19|0.67396
00:31:20|0.67396
00:31:21|0.67396
00:31:22|0.67384
00:31:23|0.67384
00:31:24|0.67385
00:31:25|0.67361
00:31:26|0.67361
00:31:27|0.67361
00:31:28|0.67375
00:31:29|0.67358
00:31:30|0.67358
00:31:31|0.67362
00:31:33|0.67362
00:31:33|0.67362
00:31:34|0.67362
00:31:35|0.67372
00:31:36|0.67389
00:31:37|0.67389
00:31:38|0.67364
00:31:39|0.67363
00:31:40|0.67363
00:31:41|0.67363
00:31:43|0.67379
00:31:44|0.67392
00:31:45|0.67374
00:31:46|0.67369
00:31:48|0.67434
00:31:49|0.67445
00:31:50|0.67445
00:31:51|0.67435
00:31:53|0.67435
00:31:53|0.67431
00:31:54|0.6742
00:31:55|0.6742
00:31:57|0.67442
00:31:57|0.67413
00:31:58|0.67413
00:31:59|0.67406
00:32:00|0.67376
00:32:01|0.67376
00:32:02|0.6735
00:32:03|0.67358
00:32:05|0.67358
00:32:06|0.67352
00:32:07|0.67352
00:32:08|0.67352
00:32:09|0.67352
00:32:10|0.67352
00:32:11|0.67352
00:32:12|0.6735
00:32:14|0.67343
00:32:14|0.67334
00:32:15|0.67336
00:32:16|0.67336
00:32:17|0.67336
00:32:18|0.67322
00:32:20|0.67343
00:32:21|0.67343
00:32:21|0.67342
00:32:22|0.67342
00:32:23|0.67342
00:32:24|0.67342
00:32:25|0.6735
00:32:26|0.6735
00:32:27|0.6735
00:32:29|0.67338
00:32:29|0.67338
00:32:31|0.67338
00:32:31|0.67352
00:32:32|0.67352
00:32:33|0.67352
00:32:34|0.67352
00:32:35|0.67352
00:32:37|0.67352
00:32:38|0.67352
00:32:38|0.67352
00:32:40|0.67352
00:32:40|0.67352
00:32:42|0.67345
00:32:42|0.6735
00:32:44|0.6735
00:32:46|0.67337
00:32:46|0.67337
00:32:48|0.67337
00:32:49|0.67347
00:32:49|0.67347
00:32:51|0.67347
00:32:52|0.67337
00:32:53|0.67337
00:32:53|0.67341
00:32:54|0.67341
00:32:56|0.67341
00:32:57|0.6735
00:32:58|0.6735
00:32:59|0.6735
00:33:00|0.6735
00:33:01|0.6735
00:33:02|0.6735
00:33:03|0.6735
00:33:04|0.6735
00:33:05|0.67311
00:33:06|0.67311
00:33:08|0.67332
00:33:09|0.67332
00:33:10|0.67332
00:33:11|0.67332
00:33:11|0.67302
00:33:13|0.67302
00:33:14|0.67302
00:33:15|0.67308
00:33:15|0.67308
00:33:17|0.67321
00:33:18|0.67324
00:33:19|0.67324
00:33:20|0.67324
00:33:21|0.67324
00:33:22|0.67324
00:33:22|0.67336
00:33:23|0.67336
00:33:25|0.6732
00:33:26|0.6732
00:33:26|0.6732
00:33:28|0.673
00:33:28|0.67296
00:33:30|0.67296
00:33:31|0.67304
00:33:32|0.67304
00:33:32|0.67304
00:33:33|0.67277
00:33:35|0.6729
00:33:36|0.67304
00:33:37|0.67304
00:33:38|0.67304
00:33:39|0.67304
00:33:40|0.67304
00:33:41|0.6729
00:33:42|0.6729
00:33:43|0.6729
00:33:45|0.67286
00:33:46|0.67286
00:33:47|0.67276
00:33:48|0.67276
00:33:50|0.67285
00:33:51|0.67286
00:33:51|0.67276
00:33:53|0.67276
00:33:53|0.67268
00:33:55|0.67268
00:33:55|0.67249
00:33:56|0.67249
00:33:57|0.67249
00:33:59|0.67255
00:33:59|0.67257
00:34:00|0.67257
00:34:01|0.67257
00:34:03|0.6726
00:34:03|0.6726
00:34:04|0.6726
00:34:05|0.67285
00:34:06|0.67254
00:34:07|0.67237
00:34:08|0.67237
00:34:09|0.67216
00:34:10|0.67229
00:34:11|0.6724
00:34:13|0.67252
00:34:14|0.67252
00:34:14|0.67252
00:34:15|0.67252
00:34:16|0.67191
00:34:17|0.6719
00:34:18|0.6719
00:34:19|0.6719
00:34:21|0.6719
00:34:22|0.67176
00:34:23|0.67211
00:34:23|0.67211
00:34:24|0.67211
00:34:25|0.6721
00:34:27|0.67196
00:34:28|0.67196
00:34:28|0.67196
00:34:29|0.67196
00:34:31|0.67196
00:34:31|0.67196
00:34:32|0.67196
00:34:33|0.67196
00:34:34|0.67196
00:34:35|0.67196
00:34:36|0.67211
00:34:38|0.67211
00:34:38|0.67211
00:34:39|0.67211
00:34:41|0.67212
00:34:42|0.67188
00:34:42|0.67188
00:34:44|0.67188
00:34:46|0.67236
00:34:46|0.67238
00:34:47|0.67217
00:34:48|0.67217
00:34:50|0.67242
00:34:51|0.67255
00:34:52|0.67255
00:34:53|0.67255
00:34:54|0.67267
00:34:55|0.67267
00:34:56|0.6728
00:34:57|0.67314
00:34:58|0.67314
00:34:59|0.67314
00:35:00|0.67314
00:35:01|0.67308
00:35:02|0.67316
00:35:03|0.67301
00:35:04|0.67301
00:35:05|0.6728
00:35:06|0.6728
00:35:07|0.67314
00:35:08|0.67333
00:35:09|0.67356
00:35:10|0.67356
00:35:11|0.67393
00:35:12|0.67393
00:35:13|0.67373
00:35:14|0.67373
00:35:15|0.67373
00:35:16|0.67373
00:35:17|0.67381
00:35:18|0.67381
00:35:20|0.67381
00:35:20|0.67381
00:35:21|0.67381
00:35:22|0.67381
00:35:23|0.67381
00:35:24|0.67385
00:35:25|0.67385
00:35:26|0.67385
00:35:27|0.67385
00:35:28|0.67385
00:35:29|0.67385
00:35:30|0.6739
00:35:31|0.6739
00:35:32|0.6739
00:35:34|0.674
00:35:34|0.67435
00:35:35|0.67435
00:35:37|0.67435
00:35:38|0.67435
00:35:38|0.67435
00:35:39|0.67435
00:35:40|0.67435
00:35:41|0.67481
00:35:42|0.67474
00:35:44|0.67454
00:35:44|0.67437
00:35:46|0.67437
00:35:47|0.67437
00:35:49|0.67404
00:35:50|0.67404
00:35:50|0.67422
00:35:52|0.67422
00:35:53|0.67422
00:35:53|0.67437
00:35:55|0.67463
00:35:55|0.67463
00:35:57|0.67463
00:35:58|0.67463
00:35:58|0.67429
00:36:00|0.67429
00:36:00|0.67475
00:36:03|0.67475
00:36:04|0.67475
00:36:04|0.67474
00:36:05|0.67474
00:36:07|0.67436
00:36:07|0.67436
00:36:08|0.67436
00:36:10|0.67436
00:36:10|0.67456
00:36:12|0.67456
00:36:13|0.67456
00:36:13|0.67456
00:36:15|0.67435
00:36:15|0.67454
00:36:16|0.67454
00:36:17|0.67454
00:36:18|0.67439
00:36:19|0.67439
00:36:20|0.67435
00:36:21|0.675
00:36:22|0.67552
00:36:24|0.67552
00:36:24|0.67552
00:36:26|0.67552
00:36:26|0.67552
00:36:27|0.67531
00:36:28|0.67528
00:36:30|0.67521
00:36:30|0.67528
00:36:32|0.6752
00:36:32|0.6752
00:36:34|0.6752
00:36:34|0.6752
00:36:36|0.6752
00:36:36|0.67504
00:36:37|0.67504
00:36:39|0.67504
00:36:40|0.67484
00:36:41|0.67484
00:36:42|0.67495
00:36:43|0.67472
00:36:44|0.67472
00:36:45|0.67489
00:36:45|0.6747
00:36:48|0.67487
00:36:49|0.67466
00:36:50|0.67466
00:36:51|0.6746
00:36:52|0.6746
00:36:52|0.6746
00:36:54|0.6746
00:36:54|0.6746
00:36:56|0.67495
00:36:57|0.67495
00:36:58|0.67519
00:36:59|0.67533
00:37:00|0.67533
00:37:01|0.67533
00:37:02|0.67533
00:37:03|0.67533
00:37:04|0.67512
00:37:05|0.67512
00:37:06|0.67512
00:37:07|0.67512
00:37:08|0.67512
00:37:09|0.67472
00:37:10|0.67472
00:37:11|0.67525
00:37:12|0.67525
00:37:13|0.67525
00:37:14|0.67504
00:37:15|0.67504
00:37:16|0.67521
00:37:17|0.67521
00:37:18|0.67497
00:37:19|0.67497
00:37:20|0.675
00:37:21|0.675
00:37:22|0.675
00:37:23|0.675
00:37:24|0.675
00:37:25|0.67469
00:37:26|0.67469
00:37:28|0.67469
00:37:28|0.67469
00:37:29|0.67471
00:37:31|0.67471
00:37:31|0.67449
00:37:33|0.67449
00:37:34|0.67449
00:37:34|0.67449
00:37:35|0.67485
00:37:36|0.67485
00:37:37|0.67485
00:37:38|0.6749
00:37:39|0.6749
00:37:40|0.67477
00:37:41|0.67477
00:37:42|0.67477
00:37:43|0.67477
00:37:44|0.67477
00:37:45|0.67495
00:37:46|0.67477
00:37:48|0.67477
00:37:49|0.67477
00:37:51|0.67485
00:37:51|0.67499
00:37:52|0.67499
00:37:54|0.67499
00:37:54|0.67499
00:37:56|0.67499
00:37:56|0.67499
00:37:58|0.67499
00:37:59|0.67457
00:38:00|0.67457
00:38:01|0.67457
00:38:02|0.67525
00:38:03|0.67525
00:38:04|0.6751
00:38:04|0.6751
00:38:05|0.67513
00:38:06|0.67486
00:38:08|0.67451
00:38:09|0.67456
00:38:10|0.67456
00:38:11|0.67455
00:38:12|0.67455
00:38:13|0.67455
00:38:14|0.67455
00:38:15|0.67455
00:38:16|0.67455
00:38:17|0.67476
00:38:18|0.67477
00:38:19|0.67477
00:38:20|0.67477
00:38:21|0.67477
00:38:22|0.67477
00:38:23|0.67477
00:38:24|0.67477
00:38:25|0.67477
00:38:26|0.67477
00:38:27|0.67477
00:38:28|0.67581
00:38:29|0.67581
00:38:30|0.67624
00:38:31|0.67629
00:38:32|0.67602
00:38:33|0.67602
00:38:34|0.67579
00:38:35|0.67579
00:38:36|0.67579
00:38:37|0.67579
00:38:38|0.67554
00:38:39|0.67554
00:38:40|0.6755
00:38:41|0.6755
00:38:42|0.6755
00:38:43|0.6755
00:38:44|0.6755
00:38:45|0.6755
00:38:46|0.6755
00:38:47|0.6755
00:38:48|0.6755
00:38:50|0.6755
00:38:51|0.6755
00:38:53|0.6755
00:38:54|0.6755
00:38:55|0.67601
00:38:55|0.67601
00:38:56|0.67601
00:38:58|0.67601
00:38:59|0.67601
00:38:59|0.67601
00:39:00|0.67601
00:39:01|0.67581
00:39:02|0.67567
00:39:04|0.67631
00:39:04|0.67631
00:39:06|0.67631
00:39:06|0.67638
00:39:07|0.67638
00:39:08|0.6767
00:39:09|0.6766
00:39:10|0.6766
00:39:12|0.6766
00:39:12|0.6766
00:39:14|0.6766
00:39:15|0.6766
00:39:16|0.67706
00:39:17|0.67687
00:39:17|0.67687
00:39:18|0.67687
00:39:20|0.67686
00:39:20|0.67672
00:39:21|0.67672
00:39:22|0.67672
00:39:23|0.67674
00:39:24|0.67674
00:39:25|0.67674
00:39:27|0.67674
00:39:27|0.67675
00:39:29|0.67675
00:39:30|0.67675
00:39:30|0.67694
00:39:32|0.67694
00:39:32|0.67694
00:39:34|0.67694
00:39:34|0.67769
00:39:36|0.67769
00:39:37|0.67746
00:39:38|0.67735
00:39:39|0.67744
00:39:40|0.67744
00:39:41|0.67744
00:39:42|0.67744
00:39:43|0.67744
00:39:43|0.67788
00:39:46|0.67788
00:39:46|0.67789
00:39:47|0.67789
00:39:48|0.67772
00:39:50|0.67772
00:39:52|0.67779
00:39:52|0.6777
00:39:53|0.6777
00:39:55|0.6777
00:39:55|0.67791
00:39:56|0.6776
00:39:57|0.67795
00:39:59|0.67828
00:40:00|0.67828
00:40:00|0.67828
00:40:01|0.67828
00:40:03|0.67791
00:40:04|0.6783
00:40:05|0.6783
00:40:07|0.6783
00:40:07|0.6783
00:40:09|0.67822
00:40:09|0.67822
00:40:10|0.67822
00:40:11|0.67822
00:40:12|0.67822
00:40:13|0.67792
00:40:14|0.67828
00:40:15|0.67813
00:40:17|0.67805
00:40:18|0.67829
00:40:19|0.67806
00:40:19|0.67815
00:40:21|0.67828
00:40:21|0.67828
00:40:22|0.6783
00:40:24|0.67827
00:40:24|0.67827
00:40:26|0.67827
00:40:26|0.67829
00:40:27|0.67823
00:40:28|0.67824
00:40:29|0.67824
00:40:30|0.67824
00:40:31|0.67809
00:40:32|0.67809
00:40:33|0.67852
00:40:35|0.67855
00:40:35|0.67841
00:40:36|0.67854
00:40:37|0.67858
00:40:38|0.67873
00:40:39|0.67838
00:40:40|0.67867
00:40:42|0.67867
00:40:42|0.67867
00:40:44|0.67869
00:40:44|0.67869
00:40:46|0.67869
00:40:46|0.67869
00:40:47|0.67869
00:40:48|0.67869
00:40:49|0.67873
00:40:51|0.67838
00:40:53|0.67822
00:40:53|0.67822
00:40:54|0.67822
00:40:55|0.67807
00:40:56|0.67807
00:40:58|0.67807
00:40:58|0.67807
00:40:59|0.67807
00:41:01|0.67807
00:41:02|0.67807
00:41:03|0.67807
00:41:04|0.67832
00:41:05|0.67819
00:41:06|0.67819
00:41:07|0.67819
00:41:08|0.67819
00:41:09|0.67819
00:41:10|0.67819
00:41:11|0.67819
00:41:12|0.67819
00:41:13|0.67807
00:41:14|0.67823
00:41:15|0.67823
00:41:16|0.67732
00:41:17|0.67732
00:41:18|0.67692
00:41:19|0.67692
00:41:20|0.67674
00:41:21|0.67674
00:41:22|0.67662
00:41:23|0.67653
00:41:24|0.67626
00:41:25|0.67626
00:41:26|0.67598
00:41:27|0.6765
00:41:28|0.6765
00:41:29|0.67653
00:41:30|0.67649
00:41:31|0.67649
00:41:32|0.67649
00:41:33|0.67649
00:41:34|0.67649
00:41:35|0.67649
00:41:36|0.67664
00:41:37|0.67664
00:41:39|0.67678
00:41:39|0.67678
00:41:41|0.67678
00:41:41|0.67678
00:41:42|0.67678
00:41:43|0.6765
00:41:44|0.6765
00:41:45|0.6765
00:41:46|0.6765
00:41:47|0.6765
00:41:48|0.6765
00:41:49|0.6765
00:41:50|0.6765
00:41:51|0.6765
00:41:53|0.67671
00:41:54|0.67672
00:41:55|0.67672
00:41:56|0.67672
00:41:57|0.67672
00:41:58|0.6767
00:41:59|0.6767
00:42:00|0.6767
00:42:02|0.67671
00:42:02|0.6767
00:42:03|0.67672
00:42:05|0.67672
00:42:05|0.67679
00:42:06|0.67679
00:42:07|0.67679
00:42:08|0.67679
00:42:09|0.67679
00:42:10|0.67675
00:42:12|0.67675
00:42:13|0.67657
00:42:13|0.67672
00:42:15|0.67672
00:42:15|0.67672
00:42:16|0.67651
00:42:17|0.6767
00:42:18|0.67679
00:42:20|0.67679
00:42:20|0.67737
00:42:21|0.67742
00:42:22|0.67742
00:42:23|0.67707
00:42:24|0.67726
00:42:26|0.67726
00:42:27|0.67715
00:42:27|0.67718
00:42:29|0.67711
00:42:30|0.67711
00:42:31|0.67711
00:42:32|0.67705
00:42:33|0.67705
00:42:34|0.67683
00:42:35|0.67683
00:42:36|0.67683
00:42:37|0.67683
00:42:38|0.67683
00:42:39|0.67683
00:42:40|0.67683
00:42:41|0.67683
00:42:42|0.67683
00:42:43|0.67683
00:42:44|0.67683
00:42:45|0.67683
00:42:46|0.67709
00:42:47|0.67709
00:42:48|0.67709
00:42:49|0.67709
00:42:50|0.67676
00:42:51|0.67676
00:42:52|0.67676
00:42:54|0.67676
00:42:55|0.67814
00:42:56|0.67829
00:42:57|0.67829
00:42:58|0.67836
00:42:59|0.67836
00:43:00|0.67836
00:43:01|0.6777
00:43:02|0.67766
00:43:03|0.67821
00:43:04|0.67821
00:43:05|0.6784
00:43:06|0.6784
00:43:07|0.6784
00:43:08|0.67796
00:43:09|0.67796
00:43:10|0.67847
00:43:11|0.67847
00:43:12|0.67848
00:43:13|0.67848
00:43:14|0.67883
00:43:15|0.67883
00:43:16|0.67869
00:43:17|0.67867
00:43:18|0.67881
00:43:19|0.67881
00:43:20|0.67888
00:43:21|0.67888
00:43:22|0.67884
00:43:23|0.67852
00:43:24|0.67864
00:43:25|0.6786
00:43:26|0.67853
00:43:27|0.67876
00:43:28|0.67876
00:43:29|0.67876
00:43:30|0.67852
00:43:32|0.67852
00:43:32|0.67863
00:43:33|0.67852
00:43:34|0.67856
00:43:35|0.67853
00:43:36|0.67853
00:43:38|0.67887
00:43:38|0.67871
00:43:39|0.67871
00:43:40|0.67912
00:43:41|0.67897
00:43:42|0.67924
00:43:43|0.67901
00:43:45|0.67889
00:43:45|0.67889
00:43:46|0.67869
00:43:47|0.67877
00:43:48|0.67923
00:43:49|0.67939
00:43:50|0.6794
00:43:51|0.67943
00:43:52|0.6788
00:43:53|0.67866
00:43:55|0.67885
00:43:56|0.67876
00:43:57|0.67885
00:43:58|0.67896
00:43:59|0.67896
00:44:00|0.679
00:44:02|0.67915
00:44:03|0.67911
00:44:04|0.67901
00:44:05|0.67909
00:44:06|0.67909
00:44:07|0.67909
00:44:08|0.67905
00:44:09|0.67905
00:44:10|0.67905
00:44:10|0.67901
00:44:12|0.67901
00:44:13|0.67942
00:44:14|0.67952
00:44:15|0.67939
00:44:16|0.67933
00:44:17|0.67933
00:44:18|0.67933
00:44:19|0.67933
00:44:20|0.67908
00:44:21|0.67908
00:44:22|0.6791
00:44:23|0.67894
00:44:24|0.67894
00:44:26|0.67917
00:44:26|0.67917
00:44:27|0.67914
00:44:28|0.67914
00:44:29|0.67914
00:44:30|0.67926
00:44:31|0.67927
00:44:32|0.67949
00:44:33|0.67949
00:44:35|0.67949
00:44:35|0.6794
00:44:37|0.6794
00:44:37|0.6794
00:44:38|0.67969
00:44:40|0.67947
00:44:40|0.67947
00:44:41|0.67947
00:44:43|0.67962
00:44:43|0.67955
00:44:44|0.67942
00:44:45|0.67942
00:44:46|0.68
00:44:47|0.67988
00:44:48|0.68007
00:44:49|0.67975
00:44:50|0.67975
00:44:52|0.68
00:44:52|0.67988
00:44:54|0.68015
00:44:55|0.67995
00:44:56|0.67995
00:44:57|0.67995
00:44:58|0.67995
00:44:59|0.67984
00:45:00|0.67998
00:45:01|0.68025
00:45:02|0.68025
00:45:04|0.68023
00:45:05|0.6801
00:45:06|0.6801
00:45:07|0.6801
00:45:07|0.68023
00:45:08|0.68023
00:45:10|0.68042
00:45:10|0.68042
00:45:11|0.68042
00:45:12|0.68042
00:45:13|0.68072
00:45:14|0.68048
00:45:16|0.68047
00:45:17|0.68047
00:45:17|0.68047
00:45:18|0.68083
00:45:19|0.68058
00:45:20|0.68061
00:45:21|0.68061
00:45:23|0.68061
00:45:24|0.68061
00:45:24|0.68061
00:45:25|0.68059
00:45:26|0.68059
00:45:27|0.68059
00:45:28|0.68069
00:45:30|0.68069
00:45:30|0.68072
00:45:31|0.68052
00:45:33|0.68061
00:45:33|0.68072
00:45:34|0.68072
00:45:36|0.68065
00:45:36|0.68056
00:45:37|0.68056
00:45:38|0.68018
00:45:39|0.68018
00:45:40|0.68018
00:45:42|0.68011
00:45:42|0.68011
00:45:43|0.68042
00:45:45|0.68042
00:45:46|0.68042
00:45:46|0.68028
00:45:47|0.68032
00:45:48|0.68032
00:45:50|0.68048
00:45:50|0.68048
00:45:51|0.68056
00:45:52|0.68039
00:45:55|0.68063
00:45:56|0.68063
00:45:58|0.68063
00:45:59|0.68083
00:45:59|0.68083
00:46:01|0.68083
00:46:01|0.68083
00:46:03|0.68086
00:46:04|0.68086
00:46:05|0.68088
00:46:06|0.68099
00:46:07|0.68099
00:46:08|0.68099
00:46:09|0.68079
00:46:10|0.68079
00:46:11|0.68079
00:46:12|0.68087
00:46:13|0.68082
00:46:14|0.68082
00:46:15|0.68065
00:46:16|0.6808
00:46:17|0.68079
00:46:18|0.68088
00:46:19|0.68088
00:46:20|0.68088
00:46:21|0.68088
00:46:22|0.68086
00:46:23|0.68091
00:46:24|0.68089
00:46:25|0.68089
00:46:26|0.68089
00:46:27|0.68064
00:46:28|0.68064
00:46:30|0.68064
00:46:30|0.68086
00:46:31|0.68082
00:46:32|0.68084
00:46:33|0.68082
00:46:35|0.68079
00:46:35|0.6809
00:46:37|0.6809
00:46:37|0.68092
00:46:38|0.68092
00:46:39|0.68092
00:46:40|0.68069
00:46:41|0.68069
00:46:42|0.68069
00:46:43|0.68093
00:46:44|0.68093
00:46:45|0.68085
00:46:46|0.68077
00:46:47|0.68077
00:46:48|0.68077
00:46:49|0.68077
00:46:50|0.68077
00:46:52|0.68044
00:46:52|0.68053
00:46:53|0.68053
00:46:54|0.68053
00:46:55|0.68053
00:46:57|0.68051
00:46:58|0.68042
00:46:59|0.68048
00:47:00|0.68038
00:47:01|0.68038
00:47:02|0.68032
00:47:03|0.68032
00:47:05|0.68032
00:47:06|0.68032
00:47:07|0.68032
00:47:07|0.68063
00:47:08|0.68063
00:47:09|0.68053
00:47:11|0.68055
00:47:11|0.68052
00:47:12|0.68052
00:47:14|0.68052
00:47:15|0.68052
00:47:16|0.68073
00:47:16|0.68086
00:47:17|0.68086
00:47:18|0.68105
00:47:19|0.681
00:47:21|0.68079
00:47:21|0.68079
00:47:22|0.68119
00:47:24|0.68099
00:47:24|0.68073
00:47:26|0.68134
00:47:26|0.68123
00:47:27|0.68123
00:47:28|0.68123
00:47:29|0.6813
00:47:30|0.6813
00:47:31|0.6813
00:47:33|0.68159
00:47:33|0.68142
00:47:34|0.68167
00:47:36|0.68167
00:47:36|0.68167
00:47:38|0.68167
00:47:39|0.68158
00:47:40|0.68158
00:47:41|0.68142
00:47:41|0.68114
00:47:43|0.68114
00:47:44|0.6813
00:47:45|0.6813
00:47:46|0.68129
00:47:47|0.68143
00:47:47|0.68141
00:47:49|0.68141
00:47:50|0.68164
00:47:51|0.68185
00:47:52|0.68189
00:47:53|0.68199
00:47:54|0.68184
00:47:54|0.68184
00:47:56|0.68197
00:47:56|0.68223
00:47:59|0.68221
00:48:00|0.68212
00:48:02|0.68215
00:48:03|0.68215
00:48:03|0.68215
00:48:05|0.68222
00:48:06|0.68208
00:48:07|0.68179
00:48:08|0.68195
00:48:09|0.68198
00:48:10|0.68198
00:48:11|0.68198
00:48:12|0.68198
00:48:13|0.68198
00:48:14|0.68198
00:48:15|0.68198
00:48:16|0.68217
00:48:17|0.68217
00:48:18|0.68207
00:48:19|0.68192
00:48:20|0.68192
00:48:21|0.68185
00:48:22|0.68221
00:48:23|0.68221
00:48:24|0.68221
00:48:25|0.68221
00:48:26|0.68221
00:48:27|0.68221
00:48:28|0.68221
00:48:29|0.68221
00:48:30|0.68221
00:48:31|0.68221
00:48:32|0.68221
00:48:33|0.68221
00:48:34|0.68221
00:48:35|0.6819
00:48:36|0.6819
00:48:37|0.6819
00:48:38|0.68199
00:48:39|0.68199
00:48:41|0.68199
00:48:41|0.68199
00:48:43|0.68199
00:48:43|0.68223
00:48:44|0.68223
00:48:45|0.68258
00:48:46|0.68252
00:48:47|0.68252
00:48:48|0.68252
00:48:49|0.68252
00:48:50|0.68252
00:48:52|0.68252
00:48:53|0.68251
00:48:54|0.68251
00:48:54|0.68257
00:48:56|0.68257
00:48:57|0.68261
00:48:58|0.6825
00:49:00|0.6825
00:49:00|0.68259
00:49:01|0.68253
00:49:02|0.68253
00:49:04|0.68253
00:49:04|0.68253
00:49:05|0.68253
00:49:07|0.68253
00:49:07|0.68238
00:49:08|0.68252
00:49:10|0.68252
00:49:11|0.68241
00:49:11|0.68205
00:49:12|0.68216
00:49:13|0.68287
00:49:14|0.68287
00:49:15|0.68287
00:49:16|0.68228
00:49:17|0.68228
00:49:19|0.68228
00:49:20|0.68228
00:49:21|0.68191
00:49:21|0.68202
00:49:22|0.68202
00:49:23|0.68202
00:49:24|0.68198
00:49:25|0.68198
00:49:26|0.68216
00:49:28|0.68197
00:49:29|0.68234
00:49:29|0.68234
00:49:30|0.68236
00:49:32|0.68239
00:49:32|0.68231
00:49:33|0.68231
00:49:34|0.68231
00:49:36|0.6822
00:49:36|0.68232
00:49:38|0.68232
00:49:38|0.68232
00:49:39|0.68231
00:49:41|0.68231
00:49:41|0.68231
00:49:42|0.68216
00:49:43|0.68216
00:49:45|0.68196
00:49:46|0.68245
00:49:47|0.68245
00:49:48|0.6825
00:49:49|0.6825
00:49:50|0.68248
00:49:51|0.68248
00:49:52|0.6825
00:49:53|0.6825
00:49:54|0.6825
00:49:55|0.6825
00:49:56|0.6825
00:49:57|0.6825
00:49:58|0.68242
00:49:59|0.68243
00:50:00|0.68243
00:50:01|0.68215
00:50:03|0.68199
00:50:04|0.68206
00:50:05|0.68214
00:50:06|0.68179
00:50:07|0.68167
00:50:08|0.68098
00:50:09|0.68068
00:50:09|0.68041
00:50:11|0.68125
00:50:12|0.68125
00:50:13|0.68099
00:50:15|0.68078
00:50:15|0.6803
00:50:16|0.68026
00:50:17|0.68026
00:50:18|0.67967
00:50:19|0.67943
00:50:20|0.67758
00:50:21|0.67838
00:50:23|0.67872
00:50:24|0.67872
00:50:24|0.67901
00:50:25|0.67866
00:50:27|0.67861
00:50:27|0.67898
00:50:29|0.67898
00:50:29|0.67954
00:50:30|0.68007
00:50:31|0.67989
00:50:32|0.67989
00:50:33|0.67977
00:50:34|0.67977
00:50:35|0.68013
00:50:37|0.68034
00:50:38|0.68034
00:50:39|0.68034
00:50:40|0.67985
00:50:41|0.68029
00:50:42|0.6801
00:50:43|0.6801
00:50:44|0.68028
00:50:45|0.68002
00:50:46|0.68094
00:50:47|0.68063
00:50:48|0.68028
00:50:49|0.68005
00:50:50|0.67969
00:50:51|0.67989
00:50:52|0.68018
00:50:53|0.68005
00:50:54|0.67976
00:50:55|0.67976
00:50:56|0.68093
00:50:57|0.68085
00:50:58|0.68067
00:50:59|0.68082
00:51:00|0.68082
00:51:02|0.68064
00:51:03|0.68057
00:51:04|0.68057
00:51:06|0.68057
00:51:06|0.68057
00:51:07|0.68057
00:51:09|0.68057
00:51:10|0.68057
00:51:11|0.68057
00:51:12|0.68099
00:51:13|0.68099
00:51:14|0.68089
00:51:15|0.68087
00:51:16|0.68087
00:51:17|0.68062
00:51:18|0.681
00:51:18|0.68058
00:51:20|0.68058
00:51:21|0.68073
00:51:22|0.67996
00:51:24|0.68016
00:51:24|0.68002
00:51:25|0.68068
00:51:26|0.68073
00:51:27|0.68107
00:51:28|0.68099
00:51:29|0.6812
00:51:31|0.68102
00:51:31|0.68115
00:51:32|0.68172
00:51:33|0.68174
00:51:34|0.68219
00:51:35|0.68209
00:51:36|0.68168
00:51:37|0.68168
00:51:39|0.68135
00:51:39|0.68135
00:51:40|0.681
00:51:41|0.68133
00:51:42|0.68148
00:51:43|0.68086
00:51:44|0.68073
00:51:45|0.68073
00:51:46|0.68092
00:51:48|0.68092
00:51:48|0.68092
00:51:49|0.68052
00:51:50|0.68052
00:51:51|0.68052
00:51:52|0.68002
00:51:53|0.68002
00:51:54|0.68014
00:51:55|0.68002
00:51:56|0.68002
00:51:57|0.68002
00:51:59|0.67989
00:52:00|0.67967
00:52:01|0.67972
00:52:02|0.67919
00:52:03|0.67919
00:52:05|0.67919
00:52:06|0.67939
00:52:07|0.67854
00:52:08|0.67803
00:52:09|0.6774
00:52:10|0.67732
00:52:10|0.67751
00:52:12|0.67772
00:52:13|0.67754
00:52:14|0.67796
00:52:15|0.67771
00:52:16|0.67771
00:52:17|0.67785
00:52:18|0.67785
00:52:19|0.67771
00:52:20|0.67771
00:52:21|0.67769
00:52:22|0.67789
00:52:23|0.67789
00:52:24|0.67789
00:52:25|0.67772
00:52:26|0.67763
00:52:28|0.67786
00:52:28|0.67785
00:52:29|0.67785
00:52:30|0.67789
00:52:31|0.67789
00:52:32|0.67789
00:52:33|0.67789
00:52:35|0.67789
00:52:35|0.67792
00:52:37|0.67792
00:52:37|0.678
00:52:38|0.678
00:52:39|0.678
00:52:40|0.67786
00:52:41|0.67786
00:52:42|0.67786
00:52:43|0.67801
00:52:45|0.67801
00:52:45|0.678
00:52:46|0.6781
00:52:47|0.6781
00:52:48|0.6784
00:52:49|0.67841
00:52:50|0.67843
00:52:51|0.67843
00:52:52|0.67843
00:52:53|0.67826
00:52:54|0.67826
00:52:55|0.67819
00:52:56|0.67819
00:52:57|0.67819
00:52:58|0.67761
00:52:59|0.67753
00:53:00|0.67764
00:53:01|0.67781
00:53:03|0.67767
00:53:04|0.67765
00:53:05|0.67765
00:53:06|0.67753
00:53:07|0.67753
00:53:08|0.67756
00:53:09|0.67763
00:53:10|0.67763
00:53:11|0.67753
00:53:12|0.67754
00:53:13|0.67754
00:53:14|0.67737
00:53:15|0.67744
00:53:16|0.67744
00:53:17|0.67744
00:53:18|0.67749
00:53:19|0.67749
00:53:20|0.67732
00:53:21|0.67732
00:53:22|0.67745
00:53:23|0.67745
00:53:24|0.67751
00:53:25|0.67763
00:53:26|0.67757
00:53:27|0.67757
00:53:28|0.67749
00:53:29|0.67749
00:53:30|0.67769
00:53:31|0.67769
00:53:32|0.67769
00:53:33|0.67736
00:53:34|0.67742
00:53:35|0.67742
00:53:36|0.67742
00:53:38|0.67742
00:53:38|0.6772
00:53:39|0.6772
00:53:41|0.6772
00:53:41|0.67719
00:53:43|0.67719
00:53:43|0.67719
00:53:45|0.67719
00:53:45|0.6772
00:53:46|0.6772
00:53:47|0.67719
00:53:48|0.67659
00:53:50|0.67643
00:53:51|0.67685
00:53:52|0.67685
00:53:52|0.67685
00:53:54|0.67685
00:53:54|0.67687
00:53:55|0.67687
00:53:57|0.67727
00:53:58|0.67751
00:53:59|0.6774
00:54:00|0.67801
00:54:01|0.67786
00:54:02|0.67786
00:54:02|0.67763
00:54:05|0.67763
00:54:06|0.67763
00:54:08|0.67793
00:54:09|0.67793
00:54:10|0.67784
00:54:11|0.67771
00:54:12|0.67771
00:54:13|0.67807
00:54:14|0.67794
00:54:15|0.67794
00:54:16|0.67771
00:54:17|0.67772
00:54:18|0.67694
00:54:19|0.6772
00:54:20|0.67713
00:54:21|0.67713
00:54:22|0.67713
00:54:23|0.67715
00:54:24|0.67693
00:54:25|0.67693
00:54:26|0.677
00:54:27|0.677
00:54:28|0.677
00:54:29|0.677
00:54:31|0.677
00:54:32|0.67716
00:54:33|0.67722
00:54:34|0.67722
00:54:35|0.67724
00:54:36|0.67724
00:54:37|0.67736
00:54:38|0.67746
00:54:39|0.67746
00:54:40|0.67746
00:54:40|0.67746
00:54:42|0.67737
00:54:43|0.67712
00:54:44|0.67712
00:54:45|0.67712
00:54:46|0.67712
00:54:47|0.67701
00:54:47|0.67701
00:54:49|0.67701
00:54:50|0.67701
00:54:50|0.677
00:54:52|0.677
00:54:53|0.67723
00:54:54|0.67723
00:54:55|0.67723
00:54:56|0.67723
00:54:57|0.67732
00:54:58|0.67758
00:54:59|0.67758
00:55:00|0.67758
00:55:01|0.67758
00:55:02|0.67771
00:55:03|0.67771
00:55:04|0.67766
00:55:06|0.67786
00:55:07|0.67777
00:55:08|0.67738
00:55:09|0.67747
00:55:10|0.6778
00:55:11|0.6778
00:55:12|0.67763
00:55:13|0.67768
00:55:14|0.67768
00:55:16|0.67768
00:55:17|0.67768
00:55:18|0.67768
00:55:20|0.67756
00:55:20|0.67728
00:55:22|0.67728
00:55:22|0.67738
00:55:24|0.67738
00:55:24|0.67738
00:55:26|0.67738
00:55:26|0.67738
00:55:27|0.67738
00:55:29|0.67715
00:55:29|0.67715
00:55:30|0.67715
00:55:31|0.67715
00:55:33|0.67731
00:55:33|0.67738
00:55:34|0.67736
00:55:35|0.67711
00:55:36|0.67711
00:55:38|0.67711
00:55:38|0.67711
00:55:39|0.67711
00:55:41|0.67711
00:55:41|0.6772
00:55:43|0.67708
00:55:43|0.6772
00:55:45|0.67764
00:55:45|0.67764
00:55:47|0.67728
00:55:47|0.67723
00:55:49|0.67723
00:55:49|0.67723
00:55:50|0.67707
00:55:51|0.67707
00:55:52|0.67707
00:55:53|0.67727
00:55:54|0.67727
00:55:55|0.67727
00:55:56|0.67727
00:55:57|0.67727
00:55:58|0.67727
00:56:00|0.67727
00:56:00|0.67727
00:56:01|0.67727
00:56:02|0.67727
00:56:03|0.67727
00:56:05|0.67727
00:56:05|0.67727
00:56:07|0.67762
00:56:08|0.67762
00:56:10|0.67762
00:56:11|0.67762
00:56:12|0.67744
00:56:13|0.67744
00:56:13|0.67744
00:56:15|0.67744
00:56:16|0.67738
00:56:16|0.67738
00:56:17|0.67757
00:56:19|0.67757
00:56:19|0.67757
00:56:21|0.67757
00:56:22|0.67757
00:56:22|0.67742
00:56:24|0.67742
00:56:24|0.67742
00:56:25|0.67742
00:56:27|0.67749
00:56:27|0.67749
00:56:28|0.67749
00:56:30|0.67749
00:56:31|0.67749
00:56:31|0.67749
00:56:33|0.67705
00:56:34|0.67705
00:56:35|0.67736
00:56:36|0.67736
00:56:37|0.67759
00:56:38|0.67738
00:56:39|0.67738
00:56:40|0.67738
00:56:41|0.67738
00:56:42|0.67754
00:56:43|0.67754
00:56:44|0.67754
00:56:45|0.67754
00:56:46|0.67754
00:56:47|0.67754
00:56:48|0.67754
00:56:49|0.67754
00:56:50|0.67729
00:56:51|0.67674
00:56:52|0.67716
00:56:53|0.67712
00:56:54|0.67712
00:56:55|0.67712
00:56:56|0.67712
00:56:57|0.67702
00:56:58|0.67702
00:56:59|0.67715
00:57:00|0.67723
00:57:01|0.67723
00:57:02|0.67712
00:57:03|0.67712
00:57:04|0.67712
00:57:05|0.67708
00:57:06|0.6773
00:57:07|0.67675
00:57:08|0.67675
00:57:09|0.67675
00:57:10|0.67675
00:57:12|0.67675
00:57:13|0.67704
00:57:14|0.67677
00:57:15|0.67677
00:57:15|0.67677
00:57:17|0.67677
00:57:19|0.67677
00:57:19|0.67677
00:57:20|0.67677
00:57:21|0.67677
00:57:23|0.67677
00:57:24|0.67677
00:57:25|0.67677
00:57:26|0.67673
00:57:27|0.67673
00:57:28|0.67673
00:57:29|0.67708
00:57:30|0.67708
00:57:31|0.67708
00:57:32|0.67708
00:57:33|0.67708
00:57:34|0.67708
00:57:35|0.67708
00:57:36|0.67708
00:57:37|0.67708
00:57:38|0.67708
00:57:39|0.67708
00:57:40|0.67708
00:57:41|0.67653
00:57:42|0.67701
00:57:43|0.67701
00:57:44|0.67701
00:57:45|0.67693
00:57:46|0.67693
00:57:47|0.67693
00:57:48|0.67693
00:57:49|0.67765
00:57:50|0.6777
00:57:51|0.6777
00:57:52|0.67789
00:57:53|0.67789
00:57:54|0.67789
00:57:55|0.67789
00:57:56|0.67779
00:57:57|0.67834
00:57:58|0.67843
00:57:59|0.67839
00:58:00|0.67839
00:58:01|0.67839
00:58:02|0.67839
00:58:03|0.67787
00:58:04|0.67787
00:58:06|0.67787
00:58:06|0.67763
00:58:08|0.67763
00:58:08|0.67722
00:58:10|0.67722
00:58:11|0.67722
00:58:11|0.67771
00:58:13|0.6778
00:58:14|0.67781
00:58:15|0.67761
00:58:15|0.67765
00:58:16|0.67742
00:58:17|0.67751
00:58:19|0.67751
00:58:20|0.67769
00:58:21|0.67767
00:58:22|0.67767
00:58:23|0.67767
00:58:24|0.67769
00:58:25|0.67769
00:58:26|0.67769
00:58:27|0.67769
00:58:28|0.67762
00:58:29|0.67762
00:58:30|0.67762
00:58:31|0.67762
00:58:32|0.67769
00:58:33|0.67792
00:58:34|0.67792
00:58:36|0.67792
00:58:37|0.67792
00:58:37|0.67793
00:58:38|0.6779
00:58:40|0.6778
00:58:40|0.6778
00:58:41|0.6778
00:58:42|0.67807
00:58:43|0.67807
00:58:44|0.67807
00:58:45|0.67849
00:58:46|0.67849
00:58:47|0.6786
00:58:49|0.6786
00:58:49|0.6786
00:58:50|0.6786
00:58:51|0.6786
00:58:52|0.67824
00:58:53|0.67824
00:58:54|0.67824
00:58:55|0.67824
00:58:57|0.67824
00:58:58|0.67824
00:58:58|0.67824
00:58:59|0.67824
00:59:00|0.67831
00:59:01|0.67831
00:59:02|0.67831
00:59:03|0.67831
00:59:04|0.67824
00:59:05|0.67824
00:59:06|0.67824
00:59:07|0.67756
00:59:09|0.67808
00:59:10|0.67808
00:59:11|0.67808
00:59:13|0.67808
00:59:14|0.67808
00:59:15|0.67808
00:59:16|0.67817
00:59:17|0.67817
00:59:18|0.67817
00:59:19|0.67837
00:59:20|0.67837
00:59:21|0.67842
00:59:22|0.67824
00:59:23|0.67815
00:59:24|0.67815
00:59:25|0.67815
00:59:26|0.67815
00:59:27|0.67815
00:59:28|0.67815
00:59:29|0.67815
00:59:31|0.67815
00:59:32|0.67815
00:59:32|0.67815
00:59:33|0.67815
00:59:34|0.67776
00:59:35|0.67799
00:59:37|0.67846
00:59:37|0.6786
00:59:38|0.67891
00:59:39|0.67879
00:59:40|0.67879
00:59:41|0.67879
00:59:43|0.67879
00:59:43|0.67879
00:59:45|0.67944
00:59:46|0.67944
00:59:47|0.67944
00:59:47|0.67944
00:59:48|0.67944
00:59:49|0.67944
00:59:50|0.67904
00:59:51|0.67904
00:59:52|0.67895
00:59:53|0.67895
00:59:54|0.67895
00:59:55|0.67897
00:59:56|0.67897
00:59:58|0.67897
00:59:58|0.67897
00:59:59|0.67897
01:00:00|0.67897
01:00:01|0.67915
01:00:02|0.67899
01:00:03|0.67899
01:00:05|0.67899
01:00:05|0.67899
01:00:06|0.67899
01:00:07|0.67903
01:00:08|0.67844
01:00:09|0.67844
01:00:10|0.67844
01:00:12|0.67826
01:00:13|0.67789
01:00:14|0.67789
01:00:15|0.67793
01:00:16|0.67813
01:00:17|0.67825
01:00:18|0.67778
01:00:19|0.67778
01:00:20|0.67778
01:00:21|0.67778
01:00:22|0.67759
01:00:23|0.67759
01:00:24|0.67767
01:00:25|0.67735
01:00:26|0.67735
01:00:27|0.67707
01:00:28|0.67652
01:00:29|0.6761
01:00:30|0.67623
01:00:31|0.67623
01:00:32|0.67623
01:00:33|0.67623
01:00:34|0.67623
01:00:35|0.6761
01:00:36|0.6761
01:00:37|0.676
01:00:38|0.67591
01:00:40|0.67591
01:00:40|0.67595
01:00:41|0.67595
01:00:42|0.67595
01:00:43|0.67595
01:00:44|0.67595
01:00:46|0.67595
01:00:46|0.67595
01:00:47|0.67595
01:00:48|0.67595
01:00:49|0.67616
01:00:51|0.67616
01:00:52|0.67616
01:00:52|0.67647
01:00:53|0.67647
01:00:54|0.67647
01:00:55|0.67647
01:00:56|0.67647
01:00:57|0.67647
01:00:58|0.67647
01:00:59|0.67645
01:01:00|0.67645
01:01:02|0.67649
01:01:02|0.67649
01:01:03|0.67652
01:01:04|0.67652
01:01:05|0.67652
01:01:06|0.67652
01:01:07|0.67616
01:01:08|0.67616
01:01:09|0.67616
01:01:10|0.67616
01:01:11|0.67616
01:01:13|0.67605
01:01:13|0.67605
01:01:15|0.67636
01:01:15|0.67636
01:01:17|0.67636
01:01:18|0.67637
01:01:19|0.67656
01:01:20|0.67656
01:01:21|0.67656
01:01:22|0.67656
01:01:23|0.67656
01:01:24|0.6766
01:01:25|0.6766
01:01:26|0.6766
01:01:27|0.67654
01:01:28|0.6767
01:01:30|0.6767
01:01:31|0.67649
01:01:31|0.67602
01:01:33|0.67586
01:01:33|0.67586
01:01:34|0.67586
01:01:36|0.67586
01:01:36|0.67586
01:01:37|0.67586
01:01:38|0.67596
01:01:39|0.67596
01:01:40|0.67625
01:01:41|0.6758
01:01:42|0.67623
01:01:44|0.67623
01:01:45|0.67623
01:01:45|0.67623
01:01:46|0.67625
01:01:47|0.67625
01:01:48|0.67625
01:01:49|0.67625
01:01:51|0.67625
01:01:52|0.67625
01:01:53|0.67625
01:01:53|0.67625
01:01:54|0.67615
01:01:55|0.67617
01:01:56|0.67617
01:01:58|0.67617
01:01:58|0.67603
01:01:59|0.67602
01:02:00|0.67622
01:02:01|0.67603
01:02:02|0.6761
01:02:04|0.67627
01:02:04|0.67627
01:02:05|0.67627
01:02:06|0.67623
01:02:07|0.67623
01:02:08|0.67625
01:02:09|0.67625
01:02:10|0.67625
01:02:12|0.67625
01:02:14|0.6767
01:02:15|0.6767
01:02:16|0.67668
01:02:17|0.67658
01:02:18|0.67658
01:02:19|0.67632
01:02:20|0.67631
01:02:21|0.67624
01:02:22|0.67618
01:02:23|0.67618
01:02:24|0.67618
01:02:25|0.67653
01:02:26|0.67653
01:02:27|0.67653
01:02:28|0.67772
01:02:29|0.678
01:02:30|0.67791
01:02:31|0.67819
01:02:32|0.67823
01:02:34|0.67823
01:02:34|0.67829
01:02:35|0.67829
01:02:36|0.67823
01:02:37|0.67823
01:02:38|0.6783
01:02:39|0.67821
01:02:41|0.6783
01:02:42|0.67814
01:02:42|0.67814
01:02:44|0.67868
01:02:45|0.67856
01:02:46|0.67856
01:02:47|0.67856
01:02:48|0.67856
01:02:49|0.67856
01:02:50|0.67856
01:02:51|0.67856
01:02:52|0.6785
01:02:52|0.67865
01:02:54|0.67865
01:02:55|0.67865
01:02:57|0.67855
01:02:57|0.67855
01:02:58|0.67855
01:02:59|0.67855
01:03:00|0.67851
01:03:01|0.6785
01:03:02|0.6785
01:03:03|0.67841
01:03:04|0.67841
01:03:06|0.67823
01:03:07|0.67804
01:03:07|0.67804
01:03:08|0.67753
01:03:09|0.67753
01:03:11|0.67753
01:03:11|0.67753
01:03:12|0.67769
01:03:14|0.67769
01:03:15|0.67746
01:03:15|0.67746
01:03:17|0.67746
01:03:17|0.67769
01:03:18|0.67769
01:03:20|0.67769
01:03:21|0.67773
01:03:21|0.67781
01:03:22|0.67781
01:03:24|0.67781
01:03:25|0.67764
01:03:25|0.67766
01:03:26|0.67756
01:03:28|0.67756
01:03:29|0.67756
01:03:30|0.67756
01:03:30|0.67756
01:03:32|0.67745
01:03:32|0.67745
01:03:34|0.67745
01:03:35|0.67745
01:03:36|0.67745
01:03:37|0.67745
01:03:38|0.67745
01:03:39|0.67745
01:03:40|0.67735
01:03:41|0.677
01:03:42|0.677
01:03:43|0.67719
01:03:45|0.67719
01:03:45|0.67719
01:03:46|0.67721
01:03:47|0.67721
01:03:49|0.67721
01:03:50|0.67699
01:03:50|0.67704
01:03:51|0.67689
01:03:53|0.67696
01:03:53|0.6768
01:03:54|0.67695
01:03:55|0.67695
01:03:56|0.67695
01:03:57|0.67695
01:03:58|0.67695
01:03:59|0.67695
01:04:01|0.67633
01:04:01|0.67626
01:04:02|0.67626
01:04:04|0.67626
01:04:04|0.67662
01:04:05|0.67701
01:04:07|0.67701
01:04:08|0.67667
01:04:09|0.67668
01:04:09|0.67668
01:04:11|0.67668
01:04:12|0.67633
01:04:13|0.67642
01:04:14|0.67642
01:04:14|0.67642
01:04:16|0.67642
01:04:17|0.67624
01:04:17|0.67624
01:04:18|0.67624
01:04:20|0.67633
01:04:21|0.67633
01:04:22|0.67633
01:04:23|0.67633
01:04:24|0.67633
01:04:25|0.67633
01:04:27|0.67633
01:04:28|0.67633
01:04:28|0.6766
01:04:30|0.67653
01:04:31|0.67653
01:04:31|0.67653
01:04:32|0.67653
01:04:34|0.67653
01:04:35|0.67653
01:04:35|0.67653
01:04:36|0.6773
01:04:37|0.67689
01:04:39|0.67689
01:04:39|0.67689
01:04:40|0.67689
01:04:41|0.67689
01:04:42|0.67689
01:04:43|0.67689
01:04:44|0.67703
01:04:45|0.67697
01:04:46|0.67699
01:04:47|0.6769
01:04:48|0.6769
01:04:49|0.6769
01:04:50|0.67683
01:04:52|0.67683
01:04:52|0.67705
01:04:54|0.67705
01:04:54|0.67705
01:04:56|0.67691
01:04:56|0.67691
01:04:57|0.67691
01:04:58|0.67691
01:05:00|0.67691
01:05:00|0.67691
01:05:02|0.6769
01:05:03|0.6769
01:05:04|0.6769
01:05:05|0.6769
01:05:06|0.67682
01:05:07|0.67634
01:05:08|0.67659
01:05:09|0.6766
01:05:10|0.6766
01:05:11|0.6766
01:05:11|0.67663
01:05:13|0.67663
01:05:14|0.67663
01:05:16|0.67652
01:05:17|0.67652
01:05:17|0.67651
01:05:19|0.67651
01:05:20|0.67651
01:05:21|0.67651
01:05:21|0.67651
01:05:22|0.67651
01:05:24|0.67667
01:05:24|0.67672
01:05:25|0.67672
01:05:26|0.67672
01:05:28|0.67681
01:05:28|0.67688
01:05:29|0.67705
01:05:31|0.67705
01:05:31|0.67704
01:05:32|0.67701
01:05:34|0.67689
01:05:34|0.67689
01:05:36|0.67683
01:05:37|0.67683
01:05:37|0.67686
01:05:39|0.67719
01:05:39|0.67719
01:05:40|0.67719
01:05:42|0.67682
01:05:42|0.67682
01:05:44|0.67671
01:05:44|0.67675
01:05:46|0.67683
01:05:47|0.67683
01:05:48|0.67635
01:05:48|0.67633
01:05:49|0.67632
01:05:50|0.67632
01:05:51|0.67653
01:05:52|0.6766
01:05:53|0.6766
01:05:55|0.6766
01:05:55|0.6766
01:05:56|0.6766
01:05:57|0.6766
01:05:58|0.6766
01:05:59|0.6766
01:06:01|0.6766
01:06:01|0.6766
01:06:02|0.6766
01:06:03|0.6766
01:06:05|0.6766
01:06:05|0.67666
01:06:06|0.67666
01:06:08|0.67666
01:06:08|0.67666
01:06:10|0.67644
01:06:11|0.67644
01:06:12|0.67667
01:06:13|0.67667
01:06:14|0.67696
01:06:14|0.67696
01:06:17|0.67665
01:06:18|0.67665
01:06:18|0.67665
01:06:19|0.67665
01:06:20|0.67665
01:06:22|0.67665
01:06:22|0.67686
01:06:23|0.67686
01:06:25|0.67686
01:06:25|0.67695
01:06:26|0.67695
01:06:27|0.67695
01:06:28|0.67695
01:06:29|0.67695
01:06:30|0.67695
01:06:32|0.67695
01:06:32|0.67695
01:06:33|0.67705
01:06:34|0.67697
01:06:36|0.67697
01:06:37|0.67697
01:06:37|0.67703
01:06:38|0.67703
01:06:40|0.67703
01:06:41|0.67703
01:06:42|0.67703
01:06:43|0.67703
01:06:44|0.67703
01:06:45|0.67703
01:06:46|0.67703
01:06:47|0.67703
01:06:48|0.67689
01:06:49|0.67689
01:06:50|0.67689
01:06:51|0.67689
01:06:52|0.67689
01:06:53|0.6775
01:06:54|0.67773
01:06:56|0.67792
01:06:56|0.67771
01:06:57|0.67771
01:06:58|0.67771
01:06:59|0.67771
01:07:01|0.67771
01:07:01|0.6778
01:07:02|0.6778
01:07:03|0.67772
01:07:04|0.67772
01:07:05|0.67772
01:07:06|0.67772
01:07:07|0.67799
01:07:08|0.67752
01:07:09|0.67753
01:07:10|0.67718
01:07:11|0.67718
01:07:13|0.67718
01:07:13|0.67737
01:07:14|0.67737
01:07:15|0.67737
01:07:17|0.67768
01:07:18|0.67759
01:07:19|0.67759
01:07:20|0.67758
01:07:22|0.67758
01:07:23|0.67742
01:07:23|0.67742
01:07:25|0.67704
01:07:26|0.67704
01:07:28|0.67704
01:07:29|0.67704
01:07:30|0.67704
01:07:31|0.67696
01:07:32|0.67696
01:07:32|0.67696
01:07:33|0.67696
01:07:35|0.67666
01:07:36|0.67696
01:07:37|0.67696
01:07:38|0.67696
01:07:39|0.67687
01:07:40|0.67664
01:07:41|0.67664
01:07:42|0.67619
01:07:43|0.67605
01:07:44|0.67605
01:07:45|0.67596
01:07:46|0.67527
01:07:47|0.67526
01:07:49|0.67526
01:07:49|0.67539
01:07:51|0.67539
01:07:51|0.67539
01:07:52|0.67505
01:07:53|0.67524
01:07:54|0.67524
01:07:55|0.67524
01:07:57|0.67524
01:07:57|0.6748
01:07:58|0.67479
01:08:00|0.67481
01:08:00|0.675
01:08:01|0.675
01:08:02|0.675
01:08:03|0.6744
01:08:04|0.6744
01:08:06|0.67411
01:08:06|0.67411
01:08:07|0.67433
01:08:08|0.67433
01:08:09|0.67433
01:08:11|0.67433
01:08:11|0.67412
01:08:13|0.67411
01:08:13|0.674
01:08:14|0.674
01:08:15|0.674
01:08:17|0.6739
01:08:17|0.67385
01:08:19|0.67385
01:08:20|0.6738
01:08:21|0.6738
01:08:22|0.6738
01:08:23|0.67398
01:08:24|0.67398
01:08:25|0.67398
01:08:26|0.67398
01:08:27|0.67398
01:08:28|0.67398
01:08:29|0.67398
01:08:30|0.67416
01:08:31|0.67416
01:08:32|0.67398
01:08:33|0.67398
01:08:34|0.67382
01:08:36|0.67382
01:08:36|0.67382
01:08:38|0.67382
01:08:39|0.67382
01:08:40|0.67381
01:08:41|0.67381
01:08:41|0.67398
01:08:42|0.67398
01:08:43|0.67443
01:08:44|0.67443
01:08:45|0.67443
01:08:46|0.67443
01:08:47|0.67443
01:08:48|0.67409
01:08:49|0.67405
01:08:50|0.67405
01:08:52|0.67405
01:08:52|0.67405
01:08:53|0.67405
01:08:54|0.67408
01:08:55|0.6743
01:08:56|0.67477
01:08:57|0.67419
01:08:58|0.67419
01:08:59|0.67419
01:09:01|0.67439
01:09:02|0.67455
01:09:02|0.67455
01:09:04|0.67388
01:09:04|0.67361
01:09:05|0.67361
01:09:06|0.67361
01:09:07|0.67372
01:09:08|0.67372
01:09:09|0.67366
01:09:10|0.67366
01:09:11|0.67355
01:09:12|0.67355
01:09:13|0.67355
01:09:14|0.67381
01:09:16|0.67381
01:09:17|0.67381
01:09:18|0.67381
01:09:18|0.67381
01:09:20|0.67404
01:09:21|0.67404
01:09:22|0.67404
01:09:23|0.67404
01:09:24|0.67389
01:09:25|0.67389
01:09:27|0.67397
01:09:27|0.67399
01:09:28|0.67399
01:09:30|0.67399
01:09:31|0.67414
01:09:32|0.67418
01:09:33|0.67418
01:09:33|0.67418
01:09:35|0.67411
01:09:36|0.67411
01:09:37|0.67411
01:09:38|0.67411
01:09:39|0.67411
01:09:40|0.67411
01:09:41|0.67379
01:09:42|0.67379
01:09:43|0.67379
01:09:44|0.67376
01:09:45|0.67376
01:09:46|0.67376
01:09:47|0.67364
01:09:48|0.67352
01:09:49|0.67378
01:09:50|0.67379
01:09:51|0.67379
01:09:52|0.67379
01:09:53|0.67379
01:09:54|0.67379
01:09:55|0.67379
01:09:56|0.67388
01:09:57|0.67388
01:09:58|0.67388
01:09:59|0.67377
01:10:00|0.67377
01:10:01|0.6733
01:10:02|0.67365
01:10:03|0.67365
01:10:04|0.67354
01:10:05|0.67339
01:10:06|0.67328
01:10:07|0.67345
01:10:08|0.67345
01:10:09|0.67345
01:10:10|0.67345
01:10:11|0.67345
01:10:12|0.67345
01:10:13|0.67377
01:10:14|0.67377
01:10:15|0.67378
01:10:16|0.67378
01:10:17|0.67371
01:10:18|0.67371
01:10:19|0.67366
01:10:20|0.67366
01:10:22|0.67372
01:10:23|0.67372
01:10:24|0.67362
01:10:25|0.67362
01:10:26|0.67362
01:10:27|0.6732
01:10:28|0.6732
01:10:29|0.6732
01:10:31|0.67332
01:10:31|0.67332
01:10:33|0.67334
01:10:34|0.67334
01:10:34|0.67334
01:10:35|0.67334
01:10:36|0.67334
01:10:37|0.67331
01:10:38|0.67331
01:10:39|0.67331
01:10:40|0.6731
01:10:41|0.67243
01:10:42|0.67226
01:10:43|0.67208
01:10:44|0.67215
01:10:45|0.67215
01:10:47|0.67228
01:10:47|0.67239
01:10:48|0.67239
01:10:49|0.67239
01:10:50|0.67247
01:10:52|0.67247
01:10:52|0.67247
01:10:53|0.6722
01:10:54|0.6722
01:10:55|0.67217
01:10:56|0.67214
01:10:57|0.67214
01:10:58|0.67214
01:10:59|0.67214
01:11:00|0.67213
01:11:01|0.67213
01:11:02|0.67209
01:11:03|0.67179
01:11:04|0.67179
01:11:05|0.67191
01:11:06|0.67206
01:11:07|0.6718
01:11:08|0.67219
01:11:10|0.67219
01:11:11|0.67219
01:11:11|0.67235
01:11:12|0.67222
01:11:13|0.67222
01:11:14|0.67204
01:11:15|0.67165
01:11:16|0.67181
01:11:17|0.67146
01:11:18|0.67157
01:11:19|0.67185
01:11:21|0.67185
01:11:22|0.67164
01:11:23|0.67164
01:11:24|0.67164
01:11:25|0.67189
01:11:26|0.67201
01:11:27|0.67223
01:11:28|0.67222
01:11:29|0.6722
01:11:30|0.6722
01:11:31|0.6722
01:11:32|0.67199
01:11:33|0.67199
01:11:34|0.67199
01:11:35|0.67199
01:11:37|0.67199
01:11:38|0.67204
01:11:38|0.67122
01:11:39|0.67122
01:11:40|0.67148
01:11:41|0.67164
01:11:43|0.67164
01:11:44|0.67154
01:11:44|0.67141
01:11:46|0.67141
01:11:47|0.67141
01:11:48|0.67141
01:11:49|0.67141
01:11:50|0.67141
01:11:50|0.67142
01:11:52|0.67129
01:11:52|0.67129
01:11:54|0.67147
01:11:54|0.67147
01:11:56|0.67146
01:11:56|0.67132
01:11:58|0.67132
01:11:59|0.67132
01:12:00|0.67132
01:12:00|0.67145
01:12:01|0.67145
01:12:03|0.67145
01:12:03|0.67146
01:12:05|0.67146
01:12:06|0.67146
01:12:07|0.67146
01:12:08|0.67146
01:12:09|0.67146
01:12:10|0.67146
01:12:11|0.67146
01:12:12|0.67146
01:12:13|0.67146
01:12:14|0.67146
01:12:15|0.67146
01:12:16|0.67146
01:12:17|0.67146
01:12:18|0.67146
01:12:19|0.67104
01:12:20|0.67061
01:12:21|0.67048
01:12:22|0.67041
01:12:24|0.67041
01:12:24|0.67041
01:12:26|0.67041
01:12:27|0.67053
01:12:28|0.67085
01:12:29|0.67085
01:12:30|0.67085
01:12:31|0.67082
01:12:32|0.67068
01:12:33|0.67068
01:12:34|0.67068
01:12:36|0.67073
01:12:36|0.67073
01:12:37|0.67073
01:12:38|0.67055
01:12:39|0.67055
01:12:41|0.67055
01:12:41|0.67098
01:12:42|0.67092
01:12:44|0.6708
01:12:44|0.67093
01:12:45|0.67081
01:12:46|0.67081
01:12:47|0.67067
01:12:48|0.67086
01:12:49|0.67093
01:12:50|0.67137
01:12:52|0.67115
01:12:53|0.67115
01:12:53|0.67115
01:12:54|0.67098
01:12:55|0.67109
01:12:57|0.67109
01:12:57|0.67088
01:12:58|0.67088
01:13:00|0.67084
01:13:00|0.67084
01:13:01|0.67074
01:13:02|0.67074
01:13:04|0.67074
01:13:05|0.67075
01:13:05|0.67075
01:13:06|0.67069
01:13:07|0.67057
01:13:08|0.67057
01:13:09|0.67057
01:13:10|0.67057
01:13:11|0.67041
01:13:13|0.67041
01:13:13|0.67042
01:13:14|0.67043
01:13:15|0.67042
01:13:17|0.67054
01:13:18|0.67055
01:13:18|0.67054
01:13:20|0.67056
01:13:21|0.67056
01:13:21|0.67074
01:13:23|0.67081
01:13:24|0.67081
01:13:25|0.67081
01:13:26|0.67081
01:13:27|0.67078
01:13:28|0.67078
01:13:29|0.67078
01:13:30|0.67077
01:13:31|0.67077
01:13:32|0.67077
01:13:33|0.67077
01:13:34|0.67076
01:13:35|0.67076
01:13:36|0.67116
01:13:37|0.67081
01:13:39|0.67081
01:13:39|0.67081
01:13:41|0.67081
01:13:42|0.67092
01:13:43|0.67092
01:13:44|0.67092
01:13:44|0.67079
01:13:46|0.67078
01:13:47|0.67078
01:13:47|0.67078
01:13:49|0.6708
01:13:49|0.6708
01:13:51|0.67095
01:13:51|0.67088
01:13:53|0.67118
01:13:54|0.67118
01:13:54|0.67121
01:13:56|0.67121
01:13:57|0.67146
01:13:57|0.67101
01:13:59|0.67101
01:13:59|0.67101
01:14:00|0.67101
01:14:01|0.67122
01:14:02|0.67116
01:14:03|0.67091
01:14:04|0.67091
01:14:05|0.67099
01:14:07|0.67074
01:14:08|0.67045
01:14:08|0.67045
01:14:09|0.67053
01:14:11|0.67021
01:14:12|0.67021
01:14:12|0.67021
01:14:14|0.67021
01:14:14|0.67021
01:14:16|0.67021
01:14:17|0.67021
01:14:18|0.67027
01:14:19|0.67027
01:14:20|0.67043
01:14:21|0.67043
01:14:22|0.67043
01:14:23|0.67043
01:14:25|0.67013
01:14:26|0.67026
01:14:26|0.67026
01:14:28|0.67042
01:14:29|0.67025
01:14:29|0.67025
01:14:30|0.67025
01:14:31|0.67054
01:14:32|0.67085
01:14:33|0.67085
01:14:35|0.67064
01:14:36|0.67064
01:14:36|0.67064
01:14:37|0.67076
01:14:39|0.67076
01:14:40|0.67076
01:14:40|0.67096
01:14:42|0.67096
01:14:42|0.67087
01:14:43|0.67087
01:14:45|0.67087
01:14:46|0.67111
01:14:47|0.67111
01:14:48|0.67114
01:14:49|0.67114
01:14:50|0.67114
01:14:51|0.67147
01:14:52|0.67147
01:14:52|0.6716
01:14:54|0.6718
01:14:55|0.67171
01:14:55|0.67162
01:14:57|0.67162
01:14:58|0.67133
01:14:59|0.67137
01:15:00|0.67124
01:15:01|0.6713
01:15:02|0.67095
01:15:03|0.67095
01:15:04|0.67121
01:15:05|0.67121
01:15:06|0.67121
01:15:07|0.67121
01:15:08|0.67121
01:15:09|0.67111
01:15:10|0.67111
01:15:10|0.67124
01:15:12|0.67123
01:15:13|0.67123
01:15:13|0.67133
01:15:15|0.67066
01:15:16|0.6708
01:15:17|0.6708
01:15:18|0.6708
01:15:19|0.6708
01:15:20|0.6708
01:15:22|0.67052
01:15:22|0.67045
01:15:23|0.67045
01:15:25|0.67007
01:15:26|0.67003
01:15:27|0.67043
01:15:28|0.67018
01:15:29|0.67045
01:15:30|0.67045
01:15:31|0.67044
01:15:32|0.67044
01:15:33|0.67024
01:15:34|0.67042
01:15:35|0.67042
01:15:36|0.67042
01:15:37|0.67025
01:15:38|0.67025
01:15:39|0.67025
01:15:40|0.67025
01:15:41|0.67012
01:15:42|0.67009
01:15:44|0.67
01:15:44|0.66994
01:15:45|0.6699
01:15:46|0.6699
01:15:47|0.6699
01:15:48|0.6699
01:15:49|0.6699
01:15:50|0.6699
01:15:51|0.6699
01:15:52|0.6699
01:15:53|0.66999
01:15:54|0.66962
01:15:55|0.66962
01:15:56|0.66943
01:15:57|0.66943
01:15:58|0.66943
01:15:59|0.66943
01:16:00|0.66943
01:16:01|0.66943
01:16:02|0.66962
01:16:04|0.66944
01:16:04|0.66944
01:16:06|0.66944
01:16:07|0.66944
01:16:08|0.66944
01:16:09|0.66859
01:16:10|0.66886
01:16:11|0.66848
01:16:12|0.66845
01:16:13|0.66845
01:16:13|0.66845
01:16:14|0.66845
01:16:16|0.66845
01:16:16|0.66848
01:16:17|0.66844
01:16:20|0.6682
01:16:21|0.6682
01:16:22|0.66818
01:16:23|0.66818
01:16:23|0.6683
01:16:25|0.66829
01:16:26|0.66831
01:16:27|0.66831
01:16:28|0.66831
01:16:30|0.66868
01:16:31|0.66831
01:16:31|0.66831
01:16:33|0.66873
01:16:33|0.66877
01:16:35|0.66877
01:16:36|0.66912
01:16:36|0.66886
01:16:37|0.66886
01:16:38|0.6688
01:16:40|0.66941
01:16:41|0.66941
01:16:42|0.66992
01:16:43|0.67002
01:16:44|0.67002
01:16:45|0.67044
01:16:46|0.6705
01:16:47|0.67068
01:16:48|0.67067
01:16:49|0.67047
01:16:50|0.67027
01:16:51|0.67049
01:16:52|0.67049
01:16:53|0.67017
01:16:54|0.67017
01:16:55|0.67017
01:16:56|0.67017
01:16:57|0.67017
01:16:58|0.67017
01:16:59|0.67017
01:17:00|0.66985
01:17:01|0.67009
01:17:02|0.67006
01:17:03|0.67005
01:17:04|0.66998
01:17:05|0.67006
01:17:06|0.67006
01:17:07|0.67006
01:17:08|0.67025
01:17:09|0.67036
01:17:10|0.67036
01:17:11|0.67036
01:17:12|0.67042
01:17:13|0.67027
01:17:14|0.67013
01:17:15|0.67013
01:17:16|0.67007
01:17:17|0.67003
01:17:18|0.67003
01:17:20|0.67023
01:17:21|0.67007
01:17:22|0.67007
01:17:23|0.67055
01:17:24|0.67037
01:17:25|0.67037
01:17:26|0.6702
01:17:27|0.6702
01:17:28|0.67057
01:17:30|0.67057
01:17:30|0.67071
01:17:32|0.67071
01:17:32|0.67079
01:17:34|0.67094
01:17:35|0.67094
01:17:36|0.67094
01:17:36|0.67113
01:17:38|0.67104
01:17:39|0.67097
01:17:39|0.67097
01:17:40|0.67097
01:17:42|0.67097
01:17:42|0.67097
01:17:44|0.67124
01:17:44|0.67138
01:17:45|0.67138
01:17:46|0.67141
01:17:48|0.67152
01:17:48|0.67141
01:17:50|0.67248
01:17:51|0.67256
01:17:52|0.67223
01:17:52|0.67256
01:17:53|0.67256
01:17:55|0.67265
01:17:56|0.67265
01:17:57|0.67269
01:17:58|0.67269
01:17:59|0.67254
01:18:00|0.6725
01:18:01|0.6725
01:18:02|0.6725
01:18:03|0.6725
01:18:04|0.67243
01:18:04|0.67243
01:18:06|0.67272
01:18:07|0.67272
01:18:07|0.67276
01:18:08|0.6727
01:18:10|0.67276
01:18:11|0.67293
01:18:11|0.67293
01:18:13|0.67291
01:18:13|0.67291
01:18:16|0.67291
01:18:16|0.6732
01:18:17|0.6733
01:18:18|0.6733
01:18:19|0.6733
01:18:20|0.6733
01:18:22|0.67342
01:18:23|0.6733
01:18:23|0.67317
01:18:24|0.67316
01:18:25|0.67316
01:18:26|0.67316
01:18:27|0.67316
01:18:29|0.67321
01:18:29|0.67321
01:18:30|0.67337
01:18:31|0.67337
01:18:32|0.67343
01:18:33|0.67343
01:18:34|0.67343
01:18:35|0.6735
01:18:36|0.6735
01:18:37|0.67342
01:18:38|0.67342
01:18:39|0.67342
01:18:41|0.67342
01:18:41|0.67342
01:18:42|0.67342
01:18:43|0.67342
01:18:44|0.67342
01:18:45|0.67342
01:18:47|0.67342
01:18:47|0.67342
01:18:48|0.67319
01:18:49|0.67319
01:18:50|0.67331
01:18:51|0.67419
01:18:52|0.67443
01:18:53|0.67443
01:18:55|0.67437
01:18:55|0.67426
01:18:57|0.67446
01:18:58|0.67446
01:18:58|0.67446
01:18:59|0.67425
01:19:00|0.67425
01:19:01|0.67425
01:19:02|0.67425
01:19:03|0.67388
01:19:04|0.6736
01:19:05|0.6736
01:19:06|0.6736
01:19:08|0.6736
01:19:08|0.6736
01:19:10|0.6736
01:19:10|0.67341
01:19:11|0.67333
01:19:12|0.67333
01:19:13|0.67333
01:19:14|0.67333
01:19:16|0.67327
01:19:17|0.6733
01:19:19|0.67312
01:19:20|0.67333
01:19:20|0.67341
01:19:21|0.67343
01:19:22|0.67332
01:19:24|0.67356
01:19:25|0.67356
01:19:25|0.67354
01:19:26|0.67336
01:19:27|0.67336
01:19:28|0.67336
01:19:29|0.67336
01:19:31|0.67336
01:19:31|0.67332
01:19:32|0.67332
01:19:33|0.67332
01:19:35|0.67332
01:19:36|0.67332
01:19:36|0.67332
01:19:37|0.67333
01:19:38|0.67333
01:19:40|0.67333
01:19:40|0.67353
01:19:41|0.67353
01:19:43|0.67353
01:19:44|0.67377
01:19:44|0.67431
01:19:45|0.67409
01:19:46|0.6743
01:19:47|0.67404
01:19:48|0.67395
01:19:49|0.67395
01:19:51|0.67395
01:19:52|0.67395
01:19:52|0.6741
01:19:53|0.6741
01:19:54|0.6741
01:19:56|0.6741
01:19:56|0.67376
01:19:58|0.67395
01:19:58|0.67395
01:19:59|0.67395
01:20:00|0.67369
01:20:02|0.67358
01:20:02|0.67358
01:20:04|0.67362
01:20:04|0.67362
01:20:06|0.67362
01:20:06|0.67362
01:20:07|0.67362
01:20:10|0.67333
01:20:10|0.67333
01:20:11|0.67333
01:20:12|0.67333
01:20:13|0.67336
01:20:14|0.67336
01:20:16|0.67336
01:20:17|0.67336
01:20:18|0.67336
01:20:19|0.67336
01:20:20|0.6735
01:20:21|0.6735
01:20:22|0.6735
01:20:23|0.6735
01:20:24|0.6735
01:20:24|0.6735
01:20:26|0.6735
01:20:27|0.67333
01:20:28|0.67333
01:20:29|0.67333
01:20:30|0.67325
01:20:31|0.67325
01:20:32|0.67306
01:20:33|0.67306
01:20:34|0.67306
01:20:35|0.67306
01:20:36|0.6729
01:20:37|0.6729
01:20:38|0.6729
01:20:39|0.6729
01:20:40|0.6727
01:20:41|0.6727
01:20:42|0.6727
01:20:43|0.6727
01:20:44|0.67242
01:20:45|0.67242
01:20:46|0.6725
01:20:47|0.67271
01:20:48|0.67271
01:20:49|0.67271
01:20:50|0.67271
01:20:51|0.67271
01:20:52|0.67271
01:20:53|0.67249
01:20:54|0.67249
01:20:55|0.67249
01:20:56|0.67251
01:20:57|0.67267
01:20:58|0.67252
01:20:59|0.67243
01:21:00|0.67243
01:21:01|0.67243
01:21:02|0.67243
01:21:03|0.67243
01:21:04|0.67228
01:21:05|0.67228
01:21:06|0.67228
01:21:07|0.67228
01:21:08|0.67228
01:21:09|0.67221
01:21:10|0.67221
01:21:11|0.67221
01:21:12|0.67221
01:21:13|0.67221
01:21:14|0.67211
01:21:15|0.67211
01:21:16|0.67211
01:21:17|0.67211
01:21:18|0.67211
01:21:19|0.6721
01:21:20|0.67249
01:21:21|0.67249
01:21:22|0.67249
01:21:23|0.67249
01:21:24|0.67249
01:21:25|0.67249
01:21:26|0.67249
01:21:27|0.67249
01:21:28|0.67249
01:21:29|0.67256
01:21:30|0.67256
01:21:31|0.67255
01:21:32|0.67255
01:21:33|0.67255
01:21:34|0.67255
01:21:35|0.67255
01:21:36|0.67255
01:21:37|0.67269
01:21:38|0.67269
01:21:39|0.67258
01:21:40|0.67258
01:21:41|0.67258
01:21:42|0.67258
01:21:43|0.67258
01:21:44|0.67258
01:21:45|0.67258
01:21:46|0.6725
01:21:47|0.6725
01:21:48|0.6725
01:21:49|0.6725
01:21:50|0.67247
01:21:51|0.67247
01:21:52|0.67247
01:21:53|0.67247
01:21:55|0.67247
01:21:55|0.67247
01:21:56|0.67247
01:21:57|0.67247
01:21:58|0.67247
01:21:59|0.67247
01:22:00|0.67247
01:22:01|0.67247
01:22:02|0.67247
01:22:03|0.67247
01:22:04|0.67254
01:22:06|0.67254
01:22:06|0.67254
01:22:07|0.67254
01:22:08|0.67229
01:22:09|0.67227
01:22:10|0.67227
01:22:12|0.67227
01:22:12|0.67227
01:22:15|0.67242
01:22:15|0.67242
01:22:16|0.67242
01:22:17|0.67242
01:22:18|0.67242
01:22:20|0.67242
01:22:20|0.67242
01:22:21|0.67307
01:22:22|0.67306
01:22:24|0.67306
01:22:24|0.67306
01:22:25|0.67306
01:22:26|0.6729
01:22:28|0.67269
01:22:28|0.67242
01:22:30|0.67242
01:22:30|0.67242
01:22:32|0.67242
01:22:33|0.67262
01:22:34|0.67262
01:22:34|0.67262
01:22:36|0.67277
01:22:37|0.67277
01:22:37|0.67277
01:22:39|0.67305
01:22:39|0.67305
01:22:40|0.67294
01:22:41|0.67294
01:22:43|0.67294
01:22:44|0.67294
01:22:44|0.6725
01:22:45|0.6725
01:22:47|0.6725
01:22:48|0.67263
01:22:49|0.67263
01:22:49|0.6725
01:22:51|0.67226
01:22:51|0.67226
01:22:52|0.67225
01:22:54|0.67225
01:22:55|0.67217
01:22:55|0.67217
01:22:56|0.67217
01:22:58|0.67217
01:22:58|0.67217
01:22:59|0.6724
01:23:00|0.67249
01:23:01|0.67233
01:23:03|0.67233
01:23:04|0.67233
01:23:05|0.67233
01:23:06|0.67211
01:23:07|0.67211
01:23:07|0.67211
01:23:08|0.67211
01:23:10|0.67211
01:23:10|0.67211
01:23:12|0.67172
01:23:13|0.67172
01:23:14|0.67188
01:23:15|0.67171
01:23:16|0.67171
01:23:16|0.67192
01:23:17|0.67227
01:23:18|0.67208
01:23:19|0.67208
01:23:20|0.67189
01:23:23|0.67189
01:23:24|0.67189
01:23:24|0.67189
01:23:25|0.67177
01:23:26|0.67177
01:23:28|0.67177
01:23:29|0.67171
01:23:29|0.67171
01:23:31|0.67171
01:23:31|0.67171
01:23:33|0.67171
01:23:33|0.67173
01:23:34|0.67173
01:23:36|0.67173
01:23:36|0.67173
01:23:37|0.67173
01:23:38|0.67128
01:23:39|0.67128
01:23:40|0.67128
01:23:41|0.67128
01:23:43|0.67128
01:23:44|0.67128
01:23:44|0.6715
01:23:46|0.6715
01:23:46|0.6715
01:23:48|0.6715
01:23:48|0.6715
01:23:49|0.6715
01:23:50|0.6715
01:23:51|0.6715
01:23:52|0.6714
01:23:54|0.6714
01:23:55|0.6714
01:23:55|0.6714
01:23:56|0.6714
01:23:57|0.6714
01:23:59|0.6714
01:23:59|0.67127
01:24:00|0.67127
01:24:01|0.67133
01:24:02|0.67127
01:24:03|0.67109
01:24:04|0.67109
01:24:06|0.67159
01:24:06|0.67157
01:24:07|0.67157
01:24:08|0.67087
01:24:09|0.67087
01:24:10|0.67087
01:24:12|0.67087
01:24:13|0.67085
01:24:14|0.67102
01:24:14|0.67102
01:24:16|0.67102
01:24:17|0.67102
01:24:17|0.67102
01:24:18|0.67137
01:24:21|0.6715
01:24:22|0.6715
01:24:23|0.6715
01:24:24|0.6715
01:24:24|0.6715
01:24:26|0.67132
01:24:27|0.67132
01:24:28|0.67132
01:24:28|0.67125
01:24:29|0.67125
01:24:31|0.67125
01:24:31|0.67125
01:24:33|0.67125
01:24:33|0.67063
01:24:35|0.67062
01:24:35|0.67062
01:24:37|0.67062
01:24:38|0.6705
01:24:39|0.6705
01:24:40|0.6705
01:24:41|0.6705
01:24:43|0.67039
01:24:43|0.67039
01:24:45|0.67039
01:24:45|0.67039
01:24:47|0.67038
01:24:47|0.67045
01:24:49|0.67045
01:24:49|0.67045
01:24:51|0.6704
01:24:52|0.6704
01:24:53|0.6704
01:24:54|0.67038
01:24:55|0.67038
01:24:55|0.67038
01:24:57|0.67027
01:24:58|0.67027
01:24:59|0.67027
01:25:00|0.67027
01:25:01|0.67018
01:25:02|0.67018
01:25:02|0.67018
01:25:04|0.67052
01:25:05|0.67052
01:25:06|0.67052
01:25:07|0.67014
01:25:08|0.67014
01:25:09|0.67013
01:25:10|0.67005
01:25:11|0.67005
01:25:12|0.67005
01:25:13|0.67005
01:25:14|0.67005
01:25:15|0.67005
01:25:16|0.67044
01:25:18|0.67036
01:25:19|0.67027
01:25:19|0.67027
01:25:20|0.67027
01:25:22|0.67027
01:25:23|0.67027
01:25:24|0.67027
01:25:25|0.67027
01:25:26|0.67046
01:25:27|0.67076
01:25:29|0.67093
01:25:29|0.67093
01:25:30|0.67042
01:25:31|0.67042
01:25:33|0.67062
01:25:33|0.67062
01:25:35|0.67053
01:25:35|0.67053
01:25:36|0.67053
01:25:38|0.67053
01:25:38|0.67053
01:25:40|0.67053
01:25:40|0.67012
01:25:42|0.67014
01:25:43|0.67014
01:25:43|0.67014
01:25:44|0.67014
01:25:46|0.67014
01:25:47|0.67016
01:25:47|0.67016
01:25:48|0.67016
01:25:49|0.67006
01:25:51|0.67006
01:25:51|0.67006
01:25:52|0.67006
01:25:53|0.67006
01:25:55|0.67006
01:25:55|0.67004
01:25:57|0.67004
01:25:58|0.67004
01:26:00|0.67019
01:26:00|0.67019
01:26:02|0.67036
01:26:03|0.67036
01:26:03|0.67036
01:26:05|0.67047
01:26:06|0.67047
01:26:08|0.67047
01:26:08|0.67047
01:26:10|0.67044
01:26:12|0.67044
01:26:13|0.67044
01:26:14|0.67044
01:26:15|0.67074
01:26:16|0.67081
01:26:17|0.67074
01:26:18|0.67074
01:26:20|0.67074
01:26:21|0.67078
01:26:22|0.67082
01:26:22|0.67082
01:26:24|0.67082
01:26:25|0.67082
01:26:26|0.67082
01:26:27|0.6706
01:26:28|0.6706
01:26:29|0.6706
01:26:30|0.6706
01:26:31|0.6706
01:26:32|0.6706
01:26:33|0.6706
01:26:34|0.6706
01:26:36|0.6706
01:26:37|0.67091
01:26:38|0.67091
01:26:39|0.67091
01:26:40|0.67091
01:26:42|0.67064
01:26:42|0.67064
01:26:43|0.67064
01:26:44|0.67064
01:26:45|0.67024
01:26:46|0.67044
01:26:47|0.67044
01:26:48|0.67044
01:26:49|0.67053
01:26:50|0.67053
01:26:51|0.67053
01:26:52|0.67053
01:26:53|0.67053
01:26:54|0.67053
01:26:55|0.67053
01:26:56|0.67092
01:26:58|0.67128
01:26:59|0.67128
01:27:00|0.67128
01:27:01|0.67128
01:27:01|0.67128
01:27:02|0.67128
01:27:03|0.67128
01:27:04|0.67128
01:27:06|0.6715
01:27:07|0.6715
01:27:08|0.6715
01:27:09|0.6715
01:27:10|0.67138
01:27:11|0.67128
01:27:12|0.67157
01:27:13|0.67157
01:27:14|0.67157
01:27:16|0.67157
01:27:17|0.67157
01:27:17|0.67157
01:27:18|0.67115
01:27:20|0.67115
01:27:21|0.67115
01:27:22|0.67115
01:27:23|0.67115
01:27:24|0.67194
01:27:25|0.67194
01:27:26|0.672
01:27:27|0.6721
01:27:28|0.67194
01:27:29|0.67213
01:27:30|0.67213
01:27:31|0.67213
01:27:32|0.67228
01:27:33|0.67206
01:27:34|0.67206
01:27:35|0.67206
01:27:36|0.67182
01:27:37|0.67205
01:27:38|0.67194
01:27:39|0.67194
01:27:40|0.67183
01:27:41|0.67183
01:27:42|0.67183
01:27:43|0.67183
01:27:44|0.67185
01:27:45|0.67185
01:27:46|0.67185
01:27:47|0.67185
01:27:48|0.67184
01:27:49|0.67184
01:27:50|0.67184
01:27:51|0.67184
01:27:52|0.67182
01:27:53|0.67177
01:27:54|0.67193
01:27:56|0.67193
01:27:57|0.67206
01:27:58|0.67206
01:27:59|0.67206
01:27:59|0.67211
01:28:00|0.67211
01:28:01|0.67211
01:28:03|0.67211
01:28:04|0.67211
01:28:04|0.67194
01:28:06|0.67194
01:28:07|0.67194
01:28:07|0.67194
01:28:09|0.67188
01:28:09|0.67188
01:28:11|0.67188
01:28:12|0.67188
01:28:12|0.67188
01:28:14|0.67167
01:28:15|0.67167
01:28:16|0.67167
01:28:17|0.67167
01:28:17|0.67173
01:28:19|0.67173
01:28:20|0.67173
01:28:21|0.67192
01:28:23|0.67192
01:28:24|0.67192
01:28:24|0.67192
01:28:25|0.67192
01:28:27|0.67192
01:28:27|0.67192
01:28:28|0.67192
01:28:30|0.6718
01:28:31|0.6718
01:28:31|0.67157
01:28:32|0.67157
01:28:34|0.67147
01:28:35|0.67175
01:28:35|0.67175
01:28:37|0.67158
01:28:38|0.67158
01:28:38|0.67158
01:28:39|0.67158
01:28:40|0.67158
01:28:42|0.67158
01:28:43|0.67158
01:28:43|0.67158
01:28:44|0.67179
01:28:46|0.67179
01:28:47|0.67179
01:28:48|0.67147
01:28:49|0.67147
01:28:50|0.67147
01:28:51|0.67147
01:28:52|0.67147
01:28:53|0.67141
01:28:54|0.67141
01:28:55|0.67141
01:28:56|0.67154
01:28:57|0.67182
01:28:58|0.67191
01:28:59|0.67191
01:29:00|0.67191
01:29:00|0.67191
01:29:02|0.67187
01:29:03|0.67169
01:29:04|0.67169
01:29:05|0.67169
01:29:06|0.67169
01:29:07|0.67169
01:29:08|0.67169
01:29:09|0.67169
01:29:10|0.67169
01:29:11|0.67161
01:29:12|0.67161
01:29:13|0.67161
01:29:14|0.6722
01:29:15|0.6722
01:29:16|0.6722
01:29:17|0.6722
01:29:18|0.6722
01:29:19|0.67224
01:29:21|0.67219
01:29:21|0.67219
01:29:23|0.67219
01:29:24|0.67219
01:29:25|0.67219
01:29:26|0.67184
01:29:28|0.67184
01:29:29|0.67184
01:29:30|0.67184
01:29:30|0.67184
01:29:31|0.67184
01:29:32|0.67184
01:29:33|0.67165
01:29:35|0.67165
01:29:36|0.67165
01:29:37|0.67159
01:29:37|0.67159
01:29:38|0.67159
01:29:39|0.67159
01:29:41|0.67182
01:29:41|0.67182
01:29:42|0.67152
01:29:43|0.67152
01:29:45|0.67152
01:29:45|0.67152
01:29:46|0.6718
01:29:48|0.67177
01:29:49|0.67177
01:29:50|0.67177
01:29:50|0.67177
01:29:52|0.6717
01:29:52|0.6717
01:29:53|0.6717
01:29:54|0.6717
01:29:55|0.6717
01:29:57|0.6717
01:29:58|0.6717
01:29:58|0.6717
01:29:59|0.6716
01:30:00|0.6716
01:30:01|0.6716
01:30:02|0.6716
01:30:04|0.6716
01:30:04|0.6716
01:30:06|0.67186
01:30:07|0.67186
01:30:07|0.67186
01:30:08|0.67186
01:30:09|0.67186
01:30:10|0.67186
01:30:11|0.67186
01:30:13|0.67186
01:30:14|0.67186
01:30:15|0.67186
01:30:16|0.67186
01:30:17|0.67182
01:30:18|0.67182
01:30:19|0.67182
01:30:20|0.67182
01:30:22|0.67171
01:30:23|0.67171
01:30:24|0.67175
01:30:24|0.67175
01:30:26|0.67175
01:30:27|0.67153
01:30:27|0.67153
01:30:29|0.6717
01:30:30|0.6717
01:30:32|0.67171
01:30:32|0.67171
01:30:34|0.67171
01:30:34|0.67141
01:30:36|0.67141
01:30:36|0.67141
01:30:38|0.67141
01:30:38|0.67141
01:30:40|0.67141
01:30:40|0.67129
01:30:41|0.67043
01:30:43|0.67029
01:30:44|0.67042
01:30:45|0.67042
01:30:45|0.67042
01:30:46|0.67042
01:30:48|0.67042
01:30:49|0.67021
01:30:49|0.67021
01:30:50|0.67001
01:30:51|0.67001
01:30:53|0.67001
01:30:54|0.67001
01:30:55|0.67001
01:30:56|0.67041
01:30:57|0.67041
01:30:58|0.67041
01:31:00|0.6706
01:31:01|0.6706
01:31:01|0.67068
01:31:02|0.67001
01:31:04|0.67001
01:31:05|0.67001
01:31:06|0.67001
01:31:06|0.67001
01:31:07|0.67034
01:31:08|0.67034
01:31:09|0.67034
01:31:11|0.67021
01:31:11|0.67021
01:31:12|0.67021
01:31:13|0.67021
01:31:15|0.67021
01:31:16|0.67021
01:31:17|0.67021
01:31:18|0.67039
01:31:19|0.67039
01:31:20|0.67055
01:31:21|0.67055
01:31:23|0.67055
01:31:24|0.67055
01:31:24|0.67024
01:31:26|0.67019
01:31:27|0.67019
01:31:28|0.67019
01:31:29|0.67019
01:31:30|0.67019
01:31:31|0.66993
01:31:32|0.66975
01:31:33|0.66994
01:31:34|0.67013
01:31:35|0.67013
01:31:36|0.67013
01:31:37|0.67013
01:31:38|0.67013
01:31:39|0.67013
01:31:41|0.67013
01:31:41|0.67013
01:31:43|0.67013
01:31:44|0.67013
01:31:45|0.67013
01:31:45|0.6704
01:31:46|0.67023
01:31:48|0.67041
01:31:48|0.67041
01:31:50|0.67041
01:31:51|0.67041
01:31:51|0.6703
01:31:52|0.6703
01:31:54|0.6703
01:31:54|0.67076
01:31:56|0.67084
01:31:56|0.67084
01:31:58|0.67084
01:31:59|0.67084
01:31:59|0.67084
01:32:01|0.67084
01:32:01|0.67068
01:32:03|0.67068
01:32:04|0.67052
01:32:04|0.67052
01:32:06|0.67052
01:32:07|0.67052
01:32:08|0.67052
01:32:09|0.67069
01:32:09|0.67069
01:32:10|0.67069
01:32:12|0.6706
01:32:13|0.6706
01:32:13|0.6706
01:32:14|0.6706
01:32:16|0.67128
01:32:16|0.67128
01:32:18|0.67128
01:32:20|0.67128
01:32:20|0.67128
01:32:21|0.67103
01:32:23|0.67103
01:32:25|0.67103
01:32:25|0.67109
01:32:27|0.67109
01:32:28|0.67109
01:32:28|0.67109
01:32:30|0.67109
01:32:30|0.67099
01:32:32|0.67099
01:32:32|0.67099
01:32:34|0.67127
01:32:34|0.67127
01:32:35|0.67111
01:32:37|0.67111
01:32:38|0.67124
01:32:39|0.67124
01:32:40|0.67124
01:32:41|0.67093
01:32:43|0.67093
01:32:43|0.67115
01:32:44|0.67103
01:32:45|0.67092
01:32:46|0.67092
01:32:48|0.67092
01:32:48|0.67092
01:32:49|0.67059
01:32:50|0.67059
01:32:51|0.67059
01:32:53|0.67075
01:32:53|0.67077
01:32:55|0.67074
01:32:55|0.67074
01:32:57|0.67074
01:32:57|0.67083
01:32:58|0.6706
01:32:59|0.67048
01:33:01|0.67048
01:33:02|0.67048
01:33:03|0.67048
01:33:03|0.67048
01:33:06|0.67072
01:33:06|0.67072
01:33:07|0.67072
01:33:09|0.67103
01:33:09|0.671
01:33:10|0.671
01:33:11|0.671
01:33:12|0.671
01:33:14|0.67107
01:33:15|0.67107
01:33:15|0.67107
01:33:16|0.67107
01:33:18|0.67107
01:33:18|0.67096
01:33:20|0.67107
01:33:20|0.67107
01:33:21|0.67107
01:33:23|0.67111
01:33:23|0.67124
01:33:25|0.67124
01:33:26|0.67124
01:33:26|0.67124
01:33:28|0.6712
01:33:29|0.67122
01:33:31|0.67112
01:33:32|0.67112
01:33:33|0.67112
01:33:34|0.67112
01:33:34|0.67112
01:33:36|0.67057
01:33:37|0.67069
01:33:39|0.67055
01:33:40|0.67023
01:33:40|0.67058
01:33:41|0.67033
01:33:42|0.67037
01:33:43|0.67037
01:33:44|0.67037
01:33:45|0.67037
01:33:47|0.67034
01:33:48|0.67034
01:33:49|0.67034
01:33:49|0.67034
01:33:50|0.67034
01:33:51|0.67034
01:33:53|0.67034
01:33:53|0.67034
01:33:54|0.67034
01:33:55|0.67034
01:33:56|0.67034
01:33:57|0.67012
01:33:58|0.67012
01:34:00|0.67034
01:34:00|0.67034
01:34:02|0.67026
01:34:02|0.67026
01:34:03|0.67026
01:34:04|0.67026
01:34:06|0.67026
01:34:06|0.67026
01:34:08|0.67026
01:34:09|0.67026
01:34:09|0.67026
01:34:10|0.67026
01:34:11|0.67026
01:34:13|0.67014
01:34:13|0.67
01:34:14|0.67
01:34:16|0.66988
01:34:17|0.66984
01:34:18|0.66984
01:34:18|0.66984
01:34:20|0.66984
01:34:21|0.66984
01:34:22|0.66984
01:34:23|0.66984
01:34:24|0.66984
01:34:24|0.66984
01:34:27|0.66981
01:34:28|0.66958
01:34:29|0.6692
01:34:30|0.66918
01:34:31|0.66918
01:34:31|0.66918
01:34:33|0.66917
01:34:34|0.66917
01:34:35|0.66917
01:34:36|0.66917
01:34:37|0.66917
01:34:38|0.66942
01:34:39|0.66942
01:34:40|0.66942
01:34:41|0.66926
01:34:42|0.66926
01:34:43|0.66932
01:34:44|0.66932
01:34:45|0.66932
01:34:46|0.66932
01:34:47|0.66932
01:34:48|0.66947
01:34:50|0.66947
01:34:50|0.66947
01:34:51|0.66947
01:34:53|0.66945
01:34:53|0.66951
01:34:54|0.66951
01:34:55|0.6696
01:34:56|0.6696
01:34:58|0.6696
01:34:58|0.6696
01:34:59|0.66948
01:35:00|0.66948
01:35:01|0.6696
01:35:03|0.66983
01:35:03|0.66983
01:35:04|0.66983
01:35:05|0.66996
01:35:07|0.66991
01:35:08|0.66991
01:35:09|0.66984
01:35:10|0.66984
01:35:10|0.67009
01:35:12|0.67009
01:35:12|0.67009
01:35:13|0.67012
01:35:15|0.67012
01:35:16|0.67012
01:35:16|0.67012
01:35:18|0.67012
01:35:18|0.67012
01:35:19|0.67012
01:35:20|0.67012
01:35:21|0.67012
01:35:23|0.6692
01:35:24|0.66946
01:35:25|0.66946
01:35:25|0.66946
01:35:27|0.6694
01:35:28|0.6694
01:35:29|0.6694
01:35:30|0.6694
01:35:31|0.6694
01:35:32|0.6694
01:35:33|0.66942
01:35:34|0.66941
01:35:36|0.66941
01:35:37|0.66941
01:35:38|0.66941
01:35:39|0.66941
01:35:39|0.66917
01:35:42|0.6691
01:35:43|0.6691
01:35:44|0.66876
01:35:45|0.66876
01:35:45|0.66876
01:35:47|0.66884
01:35:48|0.66884
01:35:49|0.66884
01:35:50|0.6691
01:35:51|0.6691
01:35:52|0.6691
01:35:53|0.6691
01:35:54|0.6691
01:35:55|0.6691
01:35:56|0.66898
01:35:57|0.66898
01:35:58|0.66898
01:35:59|0.66898
01:36:00|0.66898
01:36:01|0.66898
01:36:02|0.66898
01:36:03|0.66898
01:36:04|0.66909
01:36:05|0.66909
01:36:06|0.66909
01:36:07|0.66909
01:36:08|0.66909
01:36:09|0.66902
01:36:10|0.66902
01:36:11|0.66902
01:36:12|0.66909
01:36:13|0.66921
01:36:14|0.66921
01:36:15|0.66913
01:36:16|0.66913
01:36:17|0.66909
01:36:18|0.66904
01:36:19|0.66894
01:36:20|0.66903
01:36:21|0.66903
01:36:22|0.66903
01:36:23|0.66903
01:36:24|0.66903
01:36:25|0.66903
01:36:26|0.66904
01:36:27|0.66904
01:36:28|0.66904
01:36:29|0.66789
01:36:30|0.66775
01:36:31|0.66783
01:36:32|0.66775
01:36:34|0.66777
01:36:35|0.66833
01:36:35|0.66833
01:36:36|0.6682
01:36:37|0.66822
01:36:39|0.66822
01:36:40|0.66822
01:36:41|0.66822
01:36:42|0.66822
01:36:42|0.66822
01:36:43|0.66799
01:36:44|0.66789
01:36:46|0.66797
01:36:47|0.66797
01:36:48|0.66817
01:36:49|0.66817
01:36:50|0.66817
01:36:50|0.66808
01:36:51|0.66808
01:36:53|0.66808
01:36:54|0.66808
01:36:55|0.66809
01:36:56|0.66787
01:36:57|0.66787
01:36:57|0.66775
01:36:59|0.66775
01:37:00|0.66789
01:37:00|0.66789
01:37:02|0.66789
01:37:02|0.66789
01:37:04|0.66789
01:37:05|0.66814
01:37:06|0.66801
01:37:06|0.6682
01:37:08|0.6682
01:37:09|0.6682
01:37:10|0.6682
01:37:11|0.66842
01:37:12|0.66842
01:37:13|0.66842
01:37:15|0.66889
01:37:16|0.66889
01:37:16|0.66858
01:37:17|0.66858
01:37:18|0.66871
01:37:19|0.66875
01:37:20|0.66825
01:37:22|0.66861
01:37:23|0.66869
01:37:23|0.66855
01:37:24|0.66847
01:37:25|0.66847
01:37:27|0.66847
01:37:28|0.66876
01:37:29|0.66876
01:37:31|0.66876
01:37:31|0.66856
01:37:32|0.66847
01:37:33|0.66847
01:37:35|0.66853
01:37:36|0.66853
01:37:38|0.66847
01:37:38|0.66877
01:37:39|0.66885
01:37:40|0.66885
01:37:42|0.66889
01:37:42|0.66889
01:37:43|0.66881
01:37:46|0.66974
01:37:47|0.67016
01:37:47|0.67022
01:37:49|0.67022
01:37:49|0.6701
01:37:50|0.6701
01:37:51|0.6701
01:37:53|0.6701
01:37:53|0.6701
01:37:54|0.6701
01:37:55|0.6701
01:37:56|0.67027
01:37:57|0.67033
01:37:58|0.67059
01:37:59|0.67053
01:38:00|0.67053
01:38:02|0.67026
01:38:03|0.67022
01:38:04|0.67022
01:38:05|0.67022
01:38:05|0.66999
01:38:06|0.66999
01:38:07|0.66936
01:38:09|0.6696
01:38:09|0.66974
01:38:11|0.66974
01:38:12|0.67016
01:38:12|0.6698
01:38:14|0.6698
01:38:15|0.6698
01:38:15|0.6704
01:38:16|0.67028
01:38:17|0.67028
01:38:19|0.67032
01:38:19|0.67032
01:38:21|0.67032
01:38:21|0.66992
01:38:22|0.67008
01:38:24|0.67008
01:38:25|0.67008
01:38:26|0.66996
01:38:27|0.66996
01:38:27|0.67033
01:38:30|0.67033
01:38:30|0.67033
01:38:31|0.67033
01:38:32|0.67033
01:38:33|0.67022
01:38:35|0.67022
01:38:36|0.67022
01:38:37|0.67038
01:38:38|0.67038
01:38:39|0.67033
01:38:39|0.67025
01:38:41|0.67011
01:38:42|0.67011
01:38:43|0.67011
01:38:44|0.67011
01:38:45|0.67011
01:38:46|0.66977
01:38:47|0.66977
01:38:48|0.66977
01:38:49|0.66955
01:38:50|0.66918
01:38:51|0.66918
01:38:52|0.66918
01:38:53|0.66918
01:38:54|0.66918
01:38:55|0.66918
01:38:56|0.66918
01:38:57|0.66959
01:38:58|0.66958
01:38:59|0.66958
01:39:00|0.66958
01:39:01|0.66958
01:39:02|0.66957
01:39:03|0.66957
01:39:04|0.66957
01:39:05|0.66957
01:39:06|0.66945
01:39:07|0.66945
01:39:08|0.66945
01:39:09|0.66967
01:39:10|0.66967
01:39:11|0.66946
01:39:12|0.66926
01:39:13|0.66926
01:39:14|0.66937
01:39:15|0.66925
01:39:16|0.66925
01:39:17|0.66925
01:39:18|0.66923
01:39:19|0.66923
01:39:20|0.66939
01:39:21|0.66939
01:39:22|0.66939
01:39:23|0.66939
01:39:24|0.66939
01:39:25|0.66939
01:39:26|0.6695
01:39:27|0.66959
01:39:28|0.66959
01:39:29|0.66959
01:39:31|0.66989
01:39:31|0.66989
01:39:33|0.66989
01:39:33|0.66989
01:39:34|0.66972
01:39:35|0.66972
01:39:36|0.66971
01:39:38|0.66971
01:39:39|0.66971
01:39:40|0.66971
01:39:41|0.66965
01:39:41|0.66965
01:39:42|0.66955
01:39:44|0.66955
01:39:45|0.66985
01:39:46|0.66992
01:39:47|0.66968
01:39:48|0.66965
01:39:49|0.66988
01:39:50|0.66988
01:39:51|0.66988
01:39:52|0.66979
01:39:53|0.66988
01:39:54|0.67007
01:39:55|0.67014
01:39:56|0.67014
01:39:58|0.67013
01:39:58|0.67013
01:39:59|0.67013
01:40:01|0.67037
01:40:01|0.67012
01:40:03|0.67007
01:40:04|0.67007
01:40:04|0.66994
01:40:06|0.66994
01:40:07|0.66994
01:40:07|0.66994
01:40:09|0.6703
01:40:10|0.67057
01:40:10|0.67057
01:40:11|0.67014
01:40:12|0.66977
01:40:13|0.66977
01:40:15|0.66969
01:40:15|0.66969
01:40:16|0.66988
01:40:17|0.66989
01:40:18|0.66989
01:40:20|0.66986
01:40:20|0.66986
01:40:21|0.66986
01:40:22|0.66986
01:40:24|0.66986
01:40:24|0.66986
01:40:25|0.66986
01:40:26|0.67007
01:40:27|0.67037
01:40:28|0.67037
01:40:30|0.67037
01:40:31|0.67037
01:40:32|0.67037
01:40:33|0.67037
01:40:34|0.67033
01:40:35|0.67048
01:40:37|0.67048
01:40:38|0.6707
01:40:38|0.67064
01:40:39|0.67064
01:40:40|0.67093
01:40:41|0.67093
01:40:42|0.67093
01:40:43|0.67093
01:40:45|0.67109
01:40:45|0.67109
01:40:47|0.67094
01:40:47|0.67094
01:40:48|0.67111
01:40:50|0.67111
01:40:50|0.67094
01:40:51|0.67094
01:40:53|0.67094
01:40:54|0.67076
01:40:55|0.67076
01:40:56|0.67107
01:40:57|0.67107
01:40:59|0.67087
01:41:00|0.67087
01:41:00|0.67101
01:41:01|0.67101
01:41:03|0.67045
01:41:03|0.67037
01:41:04|0.67037
01:41:06|0.67044
01:41:07|0.67048
01:41:07|0.67038
01:41:09|0.67038
01:41:10|0.67038
01:41:10|0.67038
01:41:12|0.67061
01:41:12|0.67061
01:41:13|0.67061
01:41:15|0.67061
01:41:15|0.67061
01:41:16|0.67064
01:41:17|0.67064
01:41:18|0.67064
01:41:19|0.67064
01:41:20|0.67064
01:41:21|0.67064
01:41:22|0.67062
01:41:23|0.67062
01:41:24|0.67062
01:41:25|0.67062
01:41:26|0.6701
01:41:28|0.6701
01:41:29|0.67029
01:41:30|0.67017
01:41:30|0.67044
01:41:32|0.67044
01:41:34|0.67067
01:41:34|0.67082
01:41:36|0.67086
01:41:36|0.67086
01:41:38|0.67086
01:41:39|0.67093
01:41:40|0.6711
01:41:40|0.6715
01:41:41|0.6715
01:41:43|0.6715
01:41:43|0.6711
01:41:45|0.6711
01:41:45|0.6711
01:41:47|0.67125
01:41:47|0.67145
01:41:49|0.67136
01:41:50|0.67149
01:41:51|0.67149
01:41:52|0.67135
01:41:53|0.67135
01:41:54|0.67135
01:41:55|0.67135
01:41:56|0.67121
01:41:57|0.67126
01:41:58|0.67122
01:41:59|0.67115
01:42:01|0.67115
01:42:02|0.67115
01:42:03|0.6712
01:42:03|0.67127
01:42:04|0.67127
01:42:05|0.67127
01:42:06|0.67135
01:42:07|0.67135
01:42:08|0.67155
01:42:10|0.67174
01:42:10|0.67174
01:42:11|0.67171
01:42:12|0.67171
01:42:13|0.67171
01:42:15|0.67132
01:42:15|0.67132
01:42:16|0.67132
01:42:17|0.67132
01:42:18|0.67132
01:42:20|0.67132
01:42:20|0.67132
01:42:21|0.67132
01:42:23|0.67132
01:42:23|0.67132
01:42:25|0.67142
01:42:25|0.67142
01:42:27|0.67142
01:42:27|0.67142
01:42:28|0.67142
01:42:30|0.67142
01:42:30|0.6714
01:42:31|0.6714
01:42:33|0.67151
01:42:34|0.67151
01:42:35|0.67124
01:42:36|0.67124
01:42:37|0.67147
01:42:38|0.67143
01:42:39|0.67143
01:42:40|0.67143
01:42:41|0.67143
01:42:42|0.67143
01:42:43|0.67132
01:42:45|0.67132
01:42:45|0.6717
01:42:47|0.6717
01:42:48|0.6717
01:42:49|0.67176
01:42:50|0.67176
01:42:51|0.67183
01:42:51|0.67183
01:42:53|0.67186
01:42:54|0.67183
01:42:55|0.67183
01:42:56|0.67202
01:42:57|0.67202
01:42:58|0.6721
01:43:00|0.6721
01:43:00|0.67217
01:43:01|0.67217
01:43:02|0.67217
01:43:03|0.67216
01:43:04|0.67216
01:43:05|0.67216
01:43:06|0.6724
01:43:07|0.67239
01:43:09|0.67239
01:43:09|0.67239
01:43:10|0.67239
01:43:12|0.67239
01:43:12|0.67239
01:43:13|0.67239
01:43:14|0.67248
01:43:16|0.6724
01:43:16|0.67233
01:43:17|0.6727
01:43:18|0.6727
01:43:20|0.6727
01:43:21|0.6727
01:43:21|0.6727
01:43:22|0.67224
01:43:23|0.67224
01:43:25|0.67224
01:43:25|0.67224
01:43:26|0.67224
01:43:27|0.67224
01:43:28|0.67224
01:43:29|0.6728
01:43:31|0.67264
01:43:31|0.67264
01:43:32|0.6727
01:43:34|0.67305
01:43:35|0.6732
01:43:36|0.6732
01:43:38|0.67306
01:43:39|0.67275
01:43:40|0.67275
01:43:40|0.67276
01:43:42|0.67304
01:43:43|0.67311
01:43:44|0.6733
01:43:45|0.6733
01:43:46|0.6733
01:43:46|0.6733
01:43:48|0.6733
01:43:49|0.67322
01:43:50|0.67321
01:43:51|0.67332
01:43:52|0.67332
01:43:53|0.67332
01:43:54|0.67332
01:43:55|0.67332
01:43:56|0.67332
01:43:57|0.67331
01:43:58|0.67336
01:43:59|0.6735
01:44:00|0.6736
01:44:01|0.6736
01:44:02|0.6736
01:44:03|0.6736
01:44:04|0.67335
01:44:05|0.67327
01:44:06|0.67327
01:44:07|0.67327
01:44:08|0.67347
01:44:09|0.6736
01:44:10|0.6736
01:44:11|0.67353
01:44:12|0.67352
01:44:13|0.67352
01:44:14|0.67352
01:44:15|0.6734
01:44:16|0.6734
01:44:17|0.6734
01:44:18|0.6734
01:44:19|0.6734
01:44:20|0.6733
01:44:21|0.6733
01:44:22|0.6733
01:44:23|0.67346
01:44:24|0.67367
01:44:25|0.67343
01:44:26|0.67343
01:44:27|0.67343
01:44:28|0.67343
01:44:29|0.67343
01:44:30|0.67376
01:44:32|0.67354
01:44:33|0.67354
01:44:34|0.67397
01:44:34|0.67475
01:44:36|0.67499
01:44:37|0.67499
01:44:38|0.6752
01:44:39|0.6752
01:44:41|0.67543
01:44:41|0.67529
01:44:42|0.67529
01:44:43|0.67536
01:44:44|0.67536
01:44:45|0.67536
01:44:46|0.67536
01:44:47|0.67533
01:44:48|0.67533
01:44:49|0.67533
01:44:50|0.67536
01:44:51|0.67536
01:44:52|0.67536
01:44:54|0.67536
01:44:54|0.67533
01:44:56|0.67547
01:44:56|0.67547
01:44:57|0.67547
01:44:58|0.67514
01:44:59|0.67521
01:45:01|0.67521
01:45:02|0.67521
01:45:03|0.67521
01:45:03|0.67521
01:45:04|0.67513
01:45:05|0.67481
01:45:06|0.67481
01:45:07|0.6747
01:45:08|0.67486
01:45:09|0.67511
01:45:10|0.67511
01:45:12|0.67506
01:45:13|0.67486
01:45:14|0.67486
01:45:15|0.67486
01:45:16|0.67486
01:45:17|0.67486
01:45:18|0.67486
01:45:19|0.67486
01:45:20|0.67486
01:45:21|0.67512
01:45:22|0.67497
01:45:23|0.67497
01:45:24|0.67497
01:45:25|0.67482
01:45:26|0.67458
01:45:27|0.67458
01:45:28|0.67458
01:45:29|0.67526
01:45:30|0.67526
01:45:31|0.67526
01:45:32|0.67513
01:45:33|0.67527
01:45:34|0.6755
01:45:35|0.6755
01:45:36|0.67549
01:45:37|0.67549
01:45:38|0.67549
01:45:39|0.6757
01:45:40|0.6759
01:45:41|0.67595
01:45:42|0.67605
01:45:43|0.67605
01:45:44|0.67603
01:45:45|0.67604
01:45:46|0.6761
01:45:47|0.67584
01:45:48|0.67584
01:45:49|0.67584
01:45:50|0.67584
01:45:51|0.67584
01:45:52|0.67625
01:45:53|0.67625
01:45:54|0.67611
01:45:56|0.67611
01:45:56|0.67611
01:45:57|0.67611
01:45:58|0.67611
01:45:59|0.67611
01:46:00|0.67611
01:46:01|0.67594
01:46:02|0.67594
01:46:03|0.67594
01:46:04|0.6759
01:46:05|0.6759
01:46:06|0.67585
01:46:07|0.67585
01:46:08|0.67585
01:46:09|0.67585
01:46:10|0.67585
01:46:11|0.67585
01:46:12|0.6756
01:46:13|0.6756
01:46:14|0.6756
01:46:16|0.67549
01:46:17|0.67546
01:46:17|0.67524
01:46:18|0.67524
01:46:19|0.67524
01:46:20|0.67524
01:46:22|0.67542
01:46:22|0.67542
01:46:23|0.67542
01:46:25|0.67542
01:46:25|0.67542
01:46:26|0.67542
01:46:29|0.67542
01:46:29|0.67542
01:46:30|0.67542
01:46:31|0.67576
01:46:32|0.67576
01:46:33|0.67564
01:46:35|0.67562
01:46:36|0.67589
01:46:36|0.67589
01:46:37|0.67602
01:46:40|0.67602
01:46:40|0.6759
01:46:42|0.6759
01:46:42|0.67578
01:46:43|0.67578
01:46:44|0.67578
01:46:46|0.67578
01:46:46|0.67567
01:46:47|0.67567
01:46:49|0.67567
01:46:49|0.67567
01:46:50|0.67567
01:46:52|0.67564
01:46:52|0.67564
01:46:53|0.67564
01:46:54|0.67564
01:46:55|0.67555
01:46:56|0.67555
01:46:58|0.67555
01:46:59|0.67555
01:46:59|0.67555
01:47:01|0.67556
01:47:01|0.67542
01:47:03|0.67539
01:47:04|0.67539
01:47:04|0.6754
01:47:05|0.67555
01:47:06|0.67535
01:47:07|0.67532
01:47:08|0.67528
01:47:09|0.67539
01:47:10|0.67539
01:47:12|0.67539
01:47:12|0.67512
01:47:13|0.6752
01:47:14|0.6752
01:47:15|0.6752
01:47:16|0.67504
01:47:17|0.67504
01:47:18|0.67523
01:47:20|0.67514
01:47:20|0.67514
01:47:21|0.675
01:47:22|0.67523
01:47:24|0.67542
01:47:24|0.67542
01:47:26|0.67542
01:47:27|0.67467
01:47:28|0.67467
01:47:29|0.67467
01:47:30|0.67446
01:47:31|0.67446
01:47:32|0.67444
01:47:34|0.67444
01:47:35|0.67444
01:47:36|0.67405
01:47:36|0.67425
01:47:37|0.67425
01:47:38|0.67425
01:47:39|0.67425
01:47:40|0.67443
01:47:42|0.67443
01:47:42|0.67443
01:47:44|0.67443
01:47:44|0.67468
01:47:45|0.6745
01:47:46|0.67468
01:47:47|0.67468
01:47:49|0.67468
01:47:49|0.67444
01:47:50|0.67444
01:47:52|0.67444
01:47:52|0.67442
01:47:53|0.67443
01:47:55|0.67463
01:47:56|0.67463
01:47:57|0.67474
01:47:58|0.67483
01:47:59|0.67462
01:48:00|0.67462
01:48:01|0.67479
01:48:02|0.67479
01:48:03|0.67456
01:48:04|0.67456
01:48:05|0.67456
01:48:06|0.67456
01:48:07|0.67456
01:48:08|0.67456
01:48:09|0.67456
01:48:10|0.67456
01:48:11|0.67476
01:48:12|0.67455
01:48:13|0.67455
01:48:14|0.67455
01:48:15|0.67442
01:48:16|0.67442
01:48:17|0.67458
01:48:18|0.67458
01:48:19|0.67488
01:48:20|0.67488
01:48:21|0.67488
01:48:22|0.67488
01:48:23|0.67488
01:48:24|0.67488
01:48:25|0.67488
01:48:26|0.67473
01:48:27|0.67458
01:48:29|0.67476
01:48:29|0.67476
01:48:31|0.67476
01:48:32|0.67476
01:48:32|0.67476
01:48:34|0.67476
01:48:34|0.67476
01:48:36|0.67476
01:48:36|0.67476
01:48:38|0.67476
01:48:39|0.67476
01:48:40|0.67454
01:48:41|0.67454
01:48:42|0.67454
01:48:42|0.67454
01:48:44|0.67454
01:48:45|0.67454
01:48:45|0.67454
01:48:46|0.67454
01:48:48|0.67454
01:48:49|0.67406
01:48:49|0.67406
01:48:50|0.67409
01:48:52|0.67409
01:48:53|0.67409
01:48:54|0.67409
01:48:56|0.67409
01:48:57|0.6743
01:48:57|0.6743
01:48:58|0.67436
01:48:59|0.674
01:49:01|0.674
01:49:01|0.674
01:49:03|0.674
01:49:04|0.674
01:49:04|0.674
01:49:06|0.674
01:49:06|0.674
01:49:08|0.67415
01:49:09|0.67449
01:49:09|0.67449
01:49:10|0.67449
01:49:12|0.67449
01:49:13|0.675
01:49:14|0.675
01:49:15|0.675
01:49:16|0.67521
01:49:16|0.67511
01:49:17|0.67511
01:49:19|0.67511
01:49:20|0.67511
01:49:21|0.67511
01:49:22|0.67511
01:49:23|0.67511
01:49:24|0.67464
01:49:26|0.67464
01:49:26|0.67464
01:49:28|0.67452
01:49:29|0.67452
01:49:29|0.67452
01:49:30|0.67452
01:49:32|0.67452
01:49:33|0.67452
01:49:34|0.67452
01:49:35|0.67452
01:49:36|0.67452
01:49:37|0.67525
01:49:38|0.67525
01:49:39|0.67525
01:49:40|0.67525
01:49:41|0.67525
01:49:42|0.67527
01:49:43|0.67492
01:49:44|0.67492
01:49:45|0.67492
01:49:46|0.67492
01:49:47|0.67492
01:49:48|0.67492
01:49:49|0.67492
01:49:50|0.67511
01:49:51|0.67511
01:49:52|0.67511
01:49:53|0.67486
01:49:54|0.67486
01:49:55|0.67486
01:49:56|0.67517
01:49:57|0.67517
01:49:58|0.67517
01:49:59|0.67517
01:50:00|0.67517
01:50:01|0.67517
01:50:02|0.67517
01:50:03|0.67517
01:50:04|0.67517
01:50:05|0.67517
01:50:06|0.67517
01:50:07|0.67517
01:50:08|0.67517
01:50:09|0.67517
01:50:10|0.67517
01:50:11|0.67471
01:50:12|0.67471
01:50:13|0.67471
01:50:14|0.67471
01:50:15|0.67471
01:50:16|0.67471
01:50:17|0.6747
01:50:18|0.6747
01:50:19|0.6747
01:50:20|0.6747
01:50:22|0.6747
01:50:22|0.67483
01:50:23|0.67464
01:50:24|0.67464
01:50:26|0.67464
01:50:27|0.67464
01:50:28|0.67464
01:50:29|0.67464
01:50:29|0.6752
01:50:31|0.6751
01:50:32|0.67529
01:50:33|0.6751
01:50:35|0.6751
01:50:36|0.6751
01:50:37|0.6751
01:50:37|0.6751
01:50:39|0.6751
01:50:40|0.6751
01:50:41|0.67481
01:50:42|0.67481
01:50:43|0.67481
01:50:44|0.67481
01:50:45|0.67481
01:50:46|0.67481
01:50:47|0.67481
01:50:48|0.67474
01:50:49|0.67474
01:50:50|0.67529
01:50:51|0.67529
01:50:52|0.67529
01:50:53|0.67529
01:50:54|0.67529
01:50:56|0.67529
01:50:56|0.67529
01:50:57|0.67529
01:50:58|0.67502
01:50:59|0.67502
01:51:00|0.67502
01:51:02|0.67502
01:51:03|0.67502
01:51:04|0.67502
01:51:04|0.67502
01:51:06|0.67525
01:51:06|0.67525
01:51:08|0.67525
01:51:09|0.67525
01:51:09|0.67523
01:51:10|0.6753
01:51:11|0.6753
01:51:13|0.6753
01:51:14|0.6753
01:51:15|0.67535
01:51:16|0.67535
01:51:17|0.67535
01:51:18|0.67535
01:51:19|0.67535
01:51:19|0.67541
01:51:20|0.67541
01:51:22|0.67541
01:51:22|0.67541
01:51:23|0.67555
01:51:25|0.67555
01:51:26|0.67555
01:51:28|0.67555
01:51:28|0.67555
01:51:30|0.67609
01:51:30|0.67609
01:51:31|0.67609
01:51:32|0.67609
01:51:34|0.6762
01:51:35|0.6762
01:51:36|0.6762
01:51:37|0.67629
01:51:37|0.67629
01:51:38|0.67629
01:51:39|0.67629
01:51:41|0.67629
01:51:41|0.67606
01:51:42|0.6763
01:51:43|0.6765
01:51:45|0.6765
01:51:46|0.67657
01:51:47|0.67689
01:51:49|0.67689
01:51:50|0.67689
01:51:52|0.67682
01:51:52|0.67682
01:51:54|0.67682
01:51:54|0.67682
01:51:55|0.67682
01:51:56|0.67682
01:51:58|0.67665
01:51:58|0.67665
01:51:59|0.67662
01:52:01|0.67672
01:52:01|0.67672
01:52:02|0.67672
01:52:03|0.67672
01:52:05|0.67672
01:52:07|0.67672
01:52:07|0.67644
01:52:08|0.67644
01:52:10|0.67644
01:52:11|0.67644
01:52:11|0.67644
01:52:12|0.67644
01:52:13|0.67644
01:52:15|0.67655
01:52:15|0.67655
01:52:17|0.67655
01:52:17|0.67655
01:52:18|0.67655
01:52:19|0.67629
01:52:20|0.67652
01:52:21|0.67672
01:52:22|0.67682
01:52:24|0.67682
01:52:25|0.67682
01:52:26|0.67682
01:52:27|0.67682
01:52:29|0.67682
01:52:29|0.67682
01:52:30|0.67682
01:52:32|0.67682
01:52:33|0.67682
01:52:34|0.67673
01:52:35|0.67673
01:52:36|0.67673
01:52:37|0.67673
01:52:38|0.67684
01:52:39|0.67655
01:52:40|0.67679
01:52:41|0.67679
01:52:42|0.67679
01:52:43|0.67655
01:52:44|0.67672
01:52:45|0.67672
01:52:46|0.67672
01:52:47|0.67672
01:52:48|0.67672
01:52:50|0.67672
01:52:51|0.67672
01:52:52|0.67688
01:52:53|0.67688
01:52:54|0.67682
01:52:54|0.67708
01:52:56|0.67712
01:52:57|0.67718
01:52:59|0.67718
01:53:00|0.67718
01:53:00|0.67729
01:53:02|0.67729
01:53:03|0.67722
01:53:03|0.67702
01:53:04|0.67702
01:53:05|0.67709
01:53:06|0.677
01:53:07|0.677
01:53:09|0.677
01:53:10|0.677
01:53:10|0.677
01:53:12|0.677
01:53:13|0.677
01:53:13|0.677
01:53:15|0.67721
01:53:15|0.67721
01:53:16|0.6773
01:53:17|0.6773
01:53:19|0.6773
01:53:20|0.6773
01:53:21|0.6774
01:53:22|0.6774
01:53:23|0.6774
01:53:24|0.6774
01:53:25|0.6774
01:53:27|0.67737
01:53:27|0.67737
01:53:28|0.67737
01:53:30|0.67737
01:53:31|0.67735
01:53:33|0.67735
01:53:33|0.67735
01:53:34|0.67735
01:53:36|0.67735
01:53:36|0.67722
01:53:37|0.67722
01:53:38|0.67723
01:53:39|0.67723
01:53:40|0.67723
01:53:42|0.67714
01:53:42|0.67714
01:53:44|0.67769
01:53:45|0.67769
01:53:45|0.67769
01:53:47|0.67769
01:53:48|0.67769
01:53:49|0.67769
01:53:50|0.67769
01:53:50|0.67769
01:53:52|0.67769
01:53:53|0.67769
01:53:54|0.67769
01:53:54|0.67769
01:53:55|0.6777
01:53:57|0.67748
01:53:58|0.67748
01:53:59|0.67735
01:54:01|0.67735
01:54:01|0.67756
01:54:03|0.67756
01:54:03|0.67771
01:54:04|0.67771
01:54:05|0.67771
01:54:06|0.67771
01:54:07|0.67771
01:54:08|0.67771
01:54:10|0.67771
01:54:11|0.67772
01:54:11|0.67772
01:54:12|0.67772
01:54:13|0.67772
01:54:15|0.67772
01:54:15|0.67772
01:54:16|0.67772
01:54:17|0.67772
01:54:18|0.67772
01:54:20|0.67738
01:54:21|0.67738
01:54:22|0.67738
01:54:23|0.67738
01:54:24|0.67727
01:54:25|0.67773
01:54:26|0.6777
01:54:27|0.6778
01:54:28|0.6778
01:54:29|0.6778
01:54:30|0.6778
01:54:31|0.6778
01:54:32|0.67775
01:54:33|0.67775
01:54:34|0.67775
01:54:35|0.67775
01:54:36|0.67775
01:54:37|0.67775
01:54:39|0.67775
01:54:39|0.6779
01:54:40|0.6779
01:54:41|0.6779
01:54:43|0.6779
01:54:44|0.67815
01:54:44|0.67828
01:54:45|0.67828
01:54:46|0.67828
01:54:47|0.67834
01:54:49|0.67845
01:54:49|0.67847
01:54:50|0.67848
01:54:51|0.67848
01:54:52|0.67857
01:54:53|0.67859
01:54:54|0.67859
01:54:55|0.67868
01:54:57|0.67868
01:54:57|0.67863
01:54:58|0.67867
01:55:00|0.67864
01:55:00|0.67857
01:55:01|0.67841
01:55:02|0.67851
01:55:03|0.67851
01:55:05|0.67851
01:55:05|0.6782
01:55:07|0.67866
01:55:07|0.67866
01:55:08|0.67847
01:55:09|0.67862
01:55:10|0.67887
01:55:11|0.67887
01:55:13|0.67887
01:55:13|0.67859
01:55:14|0.67873
01:55:15|0.67873
01:55:17|0.67873
01:55:17|0.67875
01:55:18|0.67879
01:55:20|0.67879
01:55:21|0.67889
01:55:23|0.67889
01:55:24|0.67889
01:55:25|0.67876
01:55:26|0.67865
01:55:27|0.67865
01:55:28|0.67865
01:55:29|0.67887
01:55:31|0.67887
01:55:31|0.67887
01:55:33|0.6789
01:55:33|0.6789
01:55:34|0.67893
01:55:36|0.67893
01:55:36|0.6789
01:55:37|0.6789
01:55:38|0.6789
01:55:39|0.6789
01:55:40|0.6789
01:55:42|0.6789
01:55:43|0.6789
01:55:43|0.6789
01:55:44|0.6789
01:55:45|0.67916
01:55:46|0.67916
01:55:48|0.67915
01:55:48|0.6793
01:55:49|0.67948
01:55:50|0.67928
01:55:51|0.67905
01:55:53|0.67895
01:55:53|0.67895
01:55:54|0.67889
01:55:56|0.67889
01:55:56|0.67889
01:55:57|0.67889
01:55:58|0.67889
01:55:59|0.6786
01:56:00|0.6778
01:56:01|0.6778
01:56:02|0.67782
01:56:03|0.67792
01:56:04|0.67762
01:56:06|0.67774
01:56:06|0.67774
01:56:08|0.67774
01:56:09|0.67774
01:56:09|0.67774
01:56:11|0.67785
01:56:11|0.67785
01:56:12|0.67812
01:56:13|0.67812
01:56:15|0.67812
01:56:16|0.67806
01:56:16|0.67775
01:56:18|0.67775
01:56:18|0.67775
01:56:19|0.67792
01:56:21|0.67789
01:56:22|0.67789
01:56:23|0.67789
01:56:24|0.67789
01:56:25|0.67789
01:56:26|0.67789
01:56:27|0.67789
01:56:28|0.67816
01:56:29|0.67828
01:56:30|0.67828
01:56:31|0.67828
01:56:32|0.67828
01:56:34|0.67828
01:56:34|0.67828
01:56:35|0.67841
01:56:36|0.67841
01:56:37|0.67867
01:56:38|0.67867
01:56:39|0.67867
01:56:40|0.67862
01:56:41|0.67862
01:56:42|0.67862
01:56:43|0.67862
01:56:45|0.67862
01:56:45|0.67862
01:56:46|0.67862
01:56:47|0.67862
01:56:48|0.67862
01:56:50|0.67862
01:56:51|0.67862
01:56:51|0.67862
01:56:52|0.67862
01:56:53|0.67862
01:56:54|0.67862
01:56:55|0.6784
01:56:56|0.67842
01:56:57|0.67852
01:56:58|0.67852
01:57:00|0.67849
01:57:02|0.6782
01:57:02|0.67833
01:57:03|0.67833
01:57:04|0.67833
01:57:05|0.67833
01:57:06|0.67827
01:57:08|0.67867
01:57:08|0.67904
01:57:09|0.67904
01:57:11|0.67901
01:57:11|0.67901
01:57:13|0.6791
01:57:14|0.6791
01:57:14|0.6791
01:57:16|0.6791
01:57:16|0.6791
01:57:17|0.6791
01:57:18|0.6791
01:57:20|0.67894
01:57:21|0.67885
01:57:22|0.67885
01:57:23|0.67885
01:57:23|0.67885
01:57:25|0.67885
01:57:26|0.67897
01:57:27|0.67897
01:57:28|0.67914
01:57:30|0.67914
01:57:30|0.67914
01:57:32|0.67885
01:57:32|0.67885
01:57:34|0.67886
01:57:35|0.67893
01:57:36|0.6793
01:57:36|0.6793
01:57:38|0.67912
01:57:39|0.67912
01:57:39|0.67912
01:57:40|0.67912
01:57:41|0.67912
01:57:42|0.67912
01:57:44|0.67912
01:57:45|0.67912
01:57:45|0.67912
01:57:46|0.67912
01:57:47|0.67912
01:57:48|0.67885
01:57:50|0.67862
01:57:50|0.67851
01:57:51|0.67869
01:57:53|0.6787
01:57:54|0.67908
01:57:55|0.67908
01:57:55|0.67923
01:57:56|0.67922
01:57:57|0.67922
01:57:58|0.67922
01:57:59|0.67891
01:58:00|0.67891
01:58:01|0.67936
01:58:03|0.67936
01:58:04|0.67936
01:58:04|0.67936
01:58:05|0.67936
01:58:06|0.67936
01:58:07|0.67936
01:58:08|0.67914
01:58:09|0.67908
01:58:10|0.67932
01:58:11|0.67932
01:58:12|0.67932
01:58:14|0.67913
01:58:15|0.67913
01:58:16|0.67913
01:58:17|0.67913
01:58:18|0.67913
01:58:19|0.67901
01:58:20|0.67901
01:58:22|0.67883
01:58:23|0.67918
01:58:24|0.67918
01:58:25|0.67904
01:58:26|0.67918
01:58:27|0.67918
01:58:28|0.67918
01:58:29|0.67918
01:58:30|0.67906
01:58:32|0.67914
01:58:32|0.67918
01:58:33|0.67918
01:58:34|0.67918
01:58:35|0.67918
01:58:37|0.67918
01:58:38|0.67918
01:58:38|0.67918
01:58:39|0.67918
01:58:40|0.67918
01:58:41|0.67918
01:58:42|0.67933
01:58:43|0.67933
01:58:44|0.67946
01:58:45|0.67959
01:58:46|0.67958
01:58:47|0.67964
01:58:49|0.67964
01:58:49|0.67957
01:58:51|0.67963
01:58:52|0.67957
01:58:53|0.67964
01:58:54|0.67964
01:58:55|0.67964
01:58:56|0.67961
01:58:57|0.67961
01:58:58|0.67963
01:58:59|0.67965
01:59:00|0.67964
01:59:02|0.67957
01:59:02|0.67957
01:59:03|0.67941
01:59:05|0.67941
01:59:05|0.67941
01:59:06|0.67941
01:59:08|0.67941
01:59:08|0.67941
01:59:10|0.67941
01:59:10|0.6793
01:59:11|0.6793
01:59:13|0.6793
01:59:13|0.6793
01:59:15|0.6793
01:59:16|0.6793
01:59:17|0.6793
01:59:18|0.67931
01:59:19|0.67952
01:59:20|0.67951
01:59:20|0.67951
01:59:21|0.67927
01:59:23|0.67927
01:59:23|0.67927
01:59:25|0.67927
01:59:26|0.67927
01:59:27|0.67939
01:59:28|0.67939
01:59:29|0.67939
01:59:30|0.67939
01:59:31|0.67939
01:59:32|0.67939
01:59:32|0.67939
01:59:34|0.67928
01:59:35|0.67928
01:59:36|0.67928
01:59:36|0.6792
01:59:38|0.6792
01:59:39|0.6792
01:59:40|0.6792
01:59:41|0.67965
01:59:42|0.67953
01:59:43|0.67953
01:59:44|0.67953
01:59:45|0.67953
01:59:46|0.67951
01:59:47|0.67951
01:59:48|0.67951
01:59:49|0.67956
01:59:50|0.67956
01:59:51|0.67939
01:59:52|0.67939
01:59:53|0.67939
01:59:54|0.67956
01:59:55|0.67956
01:59:56|0.67956
01:59:57|0.67956
01:59:58|0.67956
01:59:59|0.67956
02:00:00|0.67956
02:00:02|0.67924
02:00:03|0.67918
02:00:03|0.67924
02:00:05|0.67924
02:00:06|0.67924
02:00:07|0.67909
02:00:08|0.6791
02:00:08|0.67884
02:00:09|0.67849
02:00:12|0.67849
02:00:13|0.67849
02:00:13|0.6786
02:00:15|0.6786
02:00:15|0.67846
02:00:17|0.6787
02:00:17|0.6787
02:00:18|0.67901
02:00:20|0.67901
02:00:21|0.67946
02:00:22|0.67933
02:00:23|0.67933
02:00:24|0.67955
02:00:26|0.67943
02:00:27|0.67943
02:00:28|0.67943
02:00:29|0.67943
02:00:30|0.67979
02:00:31|0.67979
02:00:32|0.67979
02:00:33|0.67959
02:00:34|0.67959
02:00:35|0.6796
02:00:36|0.6796
02:00:37|0.67963
02:00:38|0.67963
02:00:39|0.67963
02:00:40|0.67963
02:00:41|0.6794
02:00:42|0.6794
02:00:43|0.6794
02:00:44|0.67953
02:00:45|0.67957
02:00:46|0.67957
02:00:47|0.67957
02:00:48|0.67975
02:00:49|0.67975
02:00:50|0.67975
02:00:51|0.67975
02:00:52|0.67975
02:00:53|0.67975
02:00:55|0.67971
02:00:55|0.67971
02:00:56|0.67971
02:00:58|0.67968
02:00:58|0.67968
02:00:59|0.67973
02:01:00|0.67973
02:01:01|0.67945
02:01:03|0.67945
02:01:03|0.67928
02:01:04|0.67952
02:01:06|0.67938
02:01:06|0.67938
02:01:08|0.67938
02:01:08|0.67942
02:01:09|0.67942
02:01:10|0.67945
02:01:11|0.67945
02:01:12|0.67978
02:01:13|0.67978
02:01:14|0.67978
02:01:16|0.67979
02:01:16|0.67979
02:01:18|0.67979
02:01:19|0.67979
02:01:19|0.67979
02:01:20|0.67979
02:01:22|0.67979
02:01:22|0.67978
02:01:24|0.67978
02:01:25|0.67978
02:01:26|0.67978
02:01:27|0.67978
02:01:28|0.67978
02:01:29|0.67978
02:01:30|0.67978
02:01:31|0.6798
02:01:32|0.67963
02:01:33|0.67956
02:01:34|0.67956
02:01:35|0.67956
02:01:36|0.6799
02:01:38|0.6799
02:01:38|0.6799
02:01:39|0.6798
02:01:40|0.6798
02:01:41|0.6798
02:01:43|0.6798
02:01:44|0.6798
02:01:45|0.6798
02:01:46|0.67975
02:01:47|0.67975
02:01:48|0.67986
02:01:49|0.6799
02:01:50|0.6799
02:01:51|0.67999
02:01:52|0.6798
02:01:53|0.6798
02:01:54|0.6798
02:01:55|0.68
02:01:56|0.68
02:01:57|0.68
02:01:58|0.68
02:01:59|0.68048
02:02:00|0.6807
02:02:01|0.68076
02:02:02|0.68085
02:02:03|0.68085
02:02:04|0.68078
02:02:05|0.68078
02:02:06|0.68086
02:02:07|0.6808
02:02:08|0.6808
02:02:09|0.68077
02:02:10|0.68077
02:02:12|0.68063
02:02:13|0.68063
02:02:14|0.6804
02:02:15|0.6799
02:02:16|0.67941
02:02:17|0.67917
02:02:18|0.67887
02:02:19|0.67887
02:02:20|0.67887
02:02:21|0.67887
02:02:22|0.67923
02:02:23|0.67945
02:02:24|0.67922
02:02:25|0.67922
02:02:26|0.67922
02:02:28|0.67915
02:02:29|0.67915
02:02:31|0.67915
02:02:31|0.67915
02:02:33|0.67904
02:02:34|0.67903
02:02:35|0.67903
02:02:36|0.67903
02:02:37|0.67903
02:02:38|0.67882
02:02:39|0.67815
02:02:40|0.67795
02:02:41|0.67786
02:02:42|0.67713
02:02:43|0.67682
02:02:45|0.67656
02:02:46|0.67623
02:02:47|0.67606
02:02:47|0.67606
02:02:48|0.67612
02:02:49|0.67612
02:02:51|0.67606
02:02:51|0.67606
02:02:53|0.67606
02:02:54|0.67606
02:02:54|0.67606
02:02:56|0.67606
02:02:56|0.67606
02:02:57|0.67624
02:02:58|0.67624
02:02:59|0.67629
02:03:00|0.67623
02:03:01|0.67623
02:03:02|0.67623
02:03:03|0.67622
02:03:05|0.67622
02:03:05|0.67622
02:03:06|0.67627
02:03:08|0.67651
02:03:10|0.67616
02:03:10|0.67661
02:03:11|0.67734
02:03:12|0.6769
02:03:13|0.6773
02:03:15|0.67772
02:03:16|0.67772
02:03:17|0.67792
02:03:18|0.6784
02:03:19|0.67785
02:03:20|0.67835
02:03:21|0.67835
02:03:22|0.67835
02:03:24|0.6788
02:03:24|0.6788
02:03:25|0.6788
02:03:27|0.67902
02:03:28|0.67902
02:03:29|0.67902
02:03:31|0.67902
02:03:32|0.6789
02:03:33|0.6789
02:03:34|0.6789
02:03:35|0.6789
02:03:36|0.6789
02:03:37|0.6789
02:03:38|0.6789
02:03:39|0.6789
02:03:40|0.67849
02:03:41|0.67869
02:03:42|0.67877
02:03:43|0.67877
02:03:44|0.67877
02:03:45|0.67877
02:03:46|0.67877
02:03:47|0.67877
02:03:48|0.67877
02:03:49|0.67877
02:03:50|0.6784
02:03:52|0.67833
02:03:52|0.67833
02:03:53|0.67865
02:03:54|0.67865
02:03:56|0.6787
02:03:56|0.67891
02:03:57|0.67887
02:03:58|0.67887
02:03:59|0.67887
02:04:00|0.67887
02:04:02|0.67887
02:04:02|0.67869
02:04:04|0.6785
02:04:04|0.6785
02:04:05|0.6785
02:04:07|0.67764
02:04:08|0.67792
02:04:09|0.67792
02:04:09|0.67792
02:04:11|0.67768
02:04:12|0.67768
02:04:12|0.67768
02:04:14|0.67768
02:04:15|0.67785
02:04:16|0.67817
02:04:17|0.67817
02:04:18|0.67813
02:04:19|0.67813
02:04:20|0.67818
02:04:21|0.67818
02:04:21|0.67818
02:04:23|0.67855
02:04:23|0.67855
02:04:25|0.67855
02:04:26|0.67855
02:04:26|0.67855
02:04:27|0.67855
02:04:29|0.67855
02:04:30|0.67855
02:04:32|0.67855
02:04:33|0.67855
02:04:34|0.67855
02:04:35|0.67855
02:04:36|0.6781
02:04:37|0.6781
02:04:37|0.6781
02:04:38|0.6781
02:04:40|0.67846
02:04:40|0.67846
02:04:41|0.67846
02:04:42|0.67872
02:04:43|0.67872
02:04:44|0.67872
02:04:45|0.67872
02:04:47|0.67868
02:04:48|0.67868
02:04:49|0.67868
02:04:50|0.67868
02:04:50|0.67868
02:04:51|0.67868
02:04:53|0.67868
02:04:54|0.67868
02:04:55|0.67868
02:04:56|0.67868
02:04:57|0.67868
02:04:58|0.67868
02:04:58|0.67868
02:04:59|0.67847
02:05:00|0.67847
02:05:01|0.67848
02:05:02|0.67786
02:05:03|0.67772
02:05:05|0.67827
02:05:07|0.67814
02:05:07|0.67789
02:05:09|0.67803
02:05:10|0.67803
02:05:10|0.67803
02:05:12|0.67803
02:05:13|0.67826
02:05:14|0.67826
02:05:14|0.67826
02:05:16|0.67826
02:05:17|0.67826
02:05:17|0.67826
02:05:19|0.67826
02:05:20|0.67804
02:05:21|0.67804
02:05:22|0.67804
02:05:23|0.67804
02:05:24|0.67804
02:05:25|0.67804
02:05:26|0.67804
02:05:27|0.6781
02:05:27|0.6781
02:05:29|0.6781
02:05:31|0.67796
02:05:31|0.67796
02:05:33|0.67796
02:05:34|0.67774
02:05:35|0.67749
02:05:35|0.67749
02:05:36|0.67749
02:05:38|0.67749
02:05:39|0.67671
02:05:40|0.67671
02:05:40|0.67683
02:05:42|0.67683
02:05:42|0.67683
02:05:43|0.67683
02:05:44|0.67683
02:05:46|0.67683
02:05:47|0.67683
02:05:48|0.67683
02:05:49|0.67715
02:05:49|0.67715
02:05:51|0.67801
02:05:52|0.67744
02:05:52|0.67744
02:05:54|0.67744
02:05:55|0.67744
02:05:55|0.67744
02:05:57|0.67754
02:05:58|0.67754
02:05:59|0.67786
02:06:00|0.67768
02:06:01|0.67768
02:06:02|0.67759
02:06:03|0.67759
02:06:04|0.67744
02:06:04|0.6773
02:06:06|0.6773
02:06:07|0.6773
02:06:08|0.67722
02:06:09|0.67722
02:06:10|0.67716
02:06:11|0.67716
02:06:12|0.67716
02:06:13|0.67698
02:06:14|0.67698
02:06:15|0.67674
02:06:16|0.67659
02:06:17|0.67606
02:06:18|0.67606
02:06:19|0.67606
02:06:20|0.67624
02:06:21|0.67624
02:06:22|0.67624
02:06:23|0.67646
02:06:24|0.67694
02:06:25|0.67623
02:06:26|0.67623
02:06:27|0.67657
02:06:28|0.67653
02:06:29|0.67639
02:06:31|0.67639
02:06:32|0.67638
02:06:33|0.67638
02:06:35|0.67601
02:06:35|0.67573
02:06:37|0.67558
02:06:38|0.67551
02:06:39|0.67551
02:06:40|0.67564
02:06:41|0.67564
02:06:41|0.67563
02:06:43|0.67611
02:06:43|0.67573
02:06:45|0.67573
02:06:46|0.67551
02:06:47|0.67546
02:06:48|0.67546
02:06:49|0.67546
02:06:50|0.67546
02:06:51|0.67546
02:06:52|0.67555
02:06:53|0.67555
02:06:54|0.67567
02:06:55|0.67567
02:06:56|0.67567
02:06:57|0.67567
02:06:58|0.67567
02:07:00|0.67567
02:07:00|0.67582
02:07:01|0.67579
02:07:02|0.67579
02:07:03|0.67579
02:07:04|0.67579
02:07:05|0.67597
02:07:06|0.6756
02:07:07|0.6756
02:07:09|0.6756
02:07:10|0.6756
02:07:10|0.6758
02:07:11|0.67575
02:07:12|0.67581
02:07:13|0.67581
02:07:14|0.67581
02:07:16|0.67581
02:07:18|0.67604
02:07:18|0.67593
02:07:19|0.6759
02:07:20|0.6759
02:07:22|0.67588
02:07:22|0.67567
02:07:24|0.67567
02:07:25|0.67567
02:07:27|0.67625
02:07:28|0.67694
02:07:29|0.67694
02:07:30|0.67694
02:07:31|0.67685
02:07:32|0.67653
02:07:34|0.67653
02:07:35|0.67653
02:07:36|0.67667
02:07:37|0.67667
02:07:38|0.67667
02:07:39|0.67667
02:07:40|0.67665
02:07:41|0.67665
02:07:42|0.67665
02:07:43|0.67665
02:07:44|0.67665
02:07:45|0.67665
02:07:46|0.67665
02:07:47|0.67628
02:07:48|0.67628
02:07:49|0.67628
02:07:50|0.67628
02:07:51|0.67628
02:07:52|0.67628
02:07:53|0.67628
02:07:54|0.67628
02:07:55|0.67628
02:07:57|0.67628
02:07:57|0.67628
02:07:58|0.67693
02:07:59|0.67693
02:08:01|0.67693
02:08:01|0.67679
02:08:02|0.67679
02:08:03|0.67679
02:08:04|0.67679
02:08:05|0.67679
02:08:06|0.67643
02:08:07|0.67643
02:08:08|0.67652
02:08:09|0.67652
02:08:10|0.67652
02:08:11|0.67645
02:08:12|0.67645
02:08:13|0.67645
02:08:14|0.67645
02:08:16|0.67652
02:08:16|0.67652
02:08:17|0.67652
02:08:18|0.67685
02:08:20|0.67685
02:08:20|0.67685
02:08:21|0.6767
02:08:23|0.6767
02:08:26|0.67672
02:08:27|0.67672
02:08:28|0.67672
02:08:29|0.67672
02:08:30|0.67677
02:08:31|0.67677
02:08:32|0.67677
02:08:33|0.67677
02:08:34|0.67721
02:08:35|0.67705
02:08:36|0.67705
02:08:37|0.67705
02:08:39|0.67705
02:08:39|0.6775
02:08:41|0.67792
02:08:42|0.67811
02:08:42|0.67811
02:08:43|0.67811
02:08:45|0.67811
02:08:46|0.67811
02:08:46|0.67809
02:08:48|0.67809
02:08:48|0.67809
02:08:50|0.67809
02:08:52|0.67839
02:08:52|0.67817
02:08:53|0.67817
02:08:54|0.67817
02:08:55|0.67809
02:08:56|0.67832
02:08:58|0.67807
02:08:59|0.67807
02:08:59|0.67807
02:09:01|0.67807
02:09:02|0.6779
02:09:02|0.6778
02:09:03|0.6778
02:09:05|0.6778
02:09:06|0.67706
02:09:07|0.67706
02:09:08|0.67706
02:09:09|0.67713
02:09:10|0.67692
02:09:11|0.67692
02:09:12|0.67652
02:09:13|0.67652
02:09:14|0.67652
02:09:15|0.67652
02:09:17|0.67652
02:09:18|0.67622
02:09:19|0.67622
02:09:20|0.67622
02:09:21|0.67622
02:09:22|0.67602
02:09:23|0.67609
02:09:24|0.67609
02:09:25|0.67587
02:09:26|0.67587
02:09:26|0.67587
02:09:29|0.67587
02:09:29|0.67587
02:09:31|0.67573
02:09:31|0.67573
02:09:32|0.67573
02:09:34|0.67584
02:09:35|0.67584
02:09:35|0.67584
02:09:37|0.67584
02:09:38|0.67584
02:09:39|0.67584
02:09:40|0.67567
02:09:41|0.67567
02:09:42|0.67567
02:09:43|0.67574
02:09:44|0.67545
02:09:45|0.67545
02:09:47|0.67545
02:09:48|0.67571
02:09:48|0.67571
02:09:50|0.67571
02:09:50|0.67623
02:09:52|0.67623
02:09:52|0.67623
02:09:53|0.67623
02:09:55|0.67623
02:09:56|0.67623
02:09:57|0.67623
02:09:58|0.67623
02:09:59|0.67623
02:10:00|0.67623
02:10:01|0.67623
02:10:02|0.67623
02:10:03|0.67623
02:10:04|0.67538
02:10:05|0.67517
02:10:06|0.67521
02:10:07|0.67555
02:10:08|0.67555
02:10:09|0.67565
02:10:10|0.67546
02:10:12|0.67554
02:10:13|0.67554
02:10:13|0.67554
02:10:14|0.67554
02:10:15|0.67554
02:10:16|0.67554
02:10:18|0.67558
02:10:19|0.67558
02:10:20|0.67558
02:10:22|0.67558
02:10:22|0.67558
02:10:23|0.67558
02:10:24|0.67603
02:10:25|0.6761
02:10:27|0.67613
02:10:28|0.67669
02:10:29|0.67669
02:10:30|0.67669
02:10:31|0.67651
02:10:32|0.67651
02:10:33|0.67651
02:10:34|0.67651
02:10:35|0.67588
02:10:36|0.67588
02:10:37|0.67588
02:10:39|0.67588
02:10:41|0.67588
02:10:42|0.67588
02:10:43|0.67588
02:10:43|0.67595
02:10:45|0.67595
02:10:46|0.67595
02:10:47|0.67623
02:10:47|0.67623
02:10:49|0.67623
02:10:49|0.67623
02:10:51|0.67599
02:10:51|0.67599
02:10:53|0.67599
02:10:54|0.67589
02:10:55|0.67589
02:10:55|0.67589
02:10:56|0.67589
02:10:58|0.67589
02:10:58|0.67589
02:11:00|0.67589
02:11:01|0.67589
02:11:01|0.67601
02:11:03|0.67601
02:11:03|0.67601
02:11:04|0.67601
02:11:06|0.67611
02:11:06|0.67611
02:11:07|0.67611
02:11:09|0.67611
02:11:09|0.67611
02:11:10|0.67611
02:11:12|0.67565
02:11:12|0.67565
02:11:14|0.67565
02:11:15|0.67617
02:11:16|0.67617
02:11:17|0.67617
02:11:18|0.67617
02:11:19|0.67599
02:11:20|0.67599
02:11:21|0.67599
02:11:22|0.67599
02:11:23|0.67525
02:11:24|0.67513
02:11:25|0.67513
02:11:26|0.67513
02:11:27|0.67504
02:11:28|0.67504
02:11:30|0.67504
02:11:31|0.67498
02:11:32|0.67498
02:11:33|0.67504
02:11:35|0.67504
02:11:36|0.67498
02:11:37|0.67498
02:11:38|0.67498
02:11:39|0.67498
02:11:40|0.67498
02:11:40|0.67513
02:11:42|0.67509
02:11:43|0.67509
02:11:43|0.67509
02:11:44|0.67519
02:11:46|0.67519
02:11:46|0.67519
02:11:47|0.67519
02:11:48|0.67519
02:11:50|0.67519
02:11:50|0.67519
02:11:51|0.67519
02:11:53|0.67459
02:11:53|0.67482
02:11:55|0.67482
02:11:56|0.67482
02:11:57|0.67505
02:11:58|0.67484
02:11:59|0.67484
02:12:00|0.67484
02:12:00|0.67501
02:12:01|0.67501
02:12:02|0.67501
02:12:04|0.67501
02:12:05|0.67501
02:12:06|0.67501
02:12:07|0.67497
02:12:08|0.67497
02:12:09|0.67505
02:12:10|0.67505
02:12:11|0.67505
02:12:12|0.67505
02:12:14|0.6752
02:12:14|0.6752
02:12:16|0.6752
02:12:17|0.6752
02:12:19|0.6752
02:12:19|0.6752
02:12:20|0.6752
02:12:22|0.67527
02:12:22|0.67527
02:12:24|0.67527
02:12:25|0.67549
02:12:25|0.67549
02:12:27|0.67549
02:12:27|0.67549
02:12:28|0.67549
02:12:31|0.6752
02:12:31|0.6752
02:12:32|0.6752
02:12:33|0.6752
02:12:34|0.6752
02:12:35|0.6752
02:12:37|0.6752
02:12:38|0.6752
02:12:38|0.6752
02:12:39|0.6752
02:12:41|0.6752
02:12:41|0.6752
02:12:43|0.6752
02:12:44|0.6752
02:12:45|0.6752
02:12:45|0.6752
02:12:46|0.6752
02:12:47|0.6757
02:12:48|0.6757
02:12:49|0.6754
02:12:50|0.6754
02:12:52|0.6754
02:12:53|0.67563
02:12:54|0.67563
02:12:54|0.67589
02:12:55|0.67589
02:12:56|0.67589
02:12:57|0.67589
02:12:59|0.67589
02:12:59|0.67575
02:13:01|0.67575
02:13:01|0.67564
02:13:02|0.67564
02:13:04|0.67564
02:13:04|0.67564
02:13:05|0.67564
02:13:06|0.67577
02:13:07|0.67577
02:13:09|0.67577
02:13:09|0.67577
02:13:10|0.67577
02:13:11|0.67577
02:13:13|0.67577
02:13:14|0.67577
02:13:14|0.67577
02:13:16|0.67592
02:13:16|0.67599
02:13:18|0.67599
02:13:19|0.67599
02:13:20|0.67654
02:13:21|0.67654
02:13:22|0.67655
02:13:23|0.67672
02:13:24|0.67672
02:13:25|0.67654
02:13:26|0.67654
02:13:27|0.67654
02:13:28|0.67654
02:13:29|0.67654
02:13:31|0.67645
02:13:32|0.67645
02:13:33|0.67645
02:13:33|0.67645
02:13:35|0.67601
02:13:36|0.67601
02:13:37|0.67601
02:13:37|0.67601
02:13:39|0.67601
02:13:40|0.67601
02:13:41|0.67601
02:13:42|0.67601
02:13:43|0.67601
02:13:43|0.67601
02:13:45|0.67601
02:13:46|0.67601
02:13:47|0.67589
02:13:48|0.67589
02:13:49|0.67589
02:13:50|0.67589
02:13:51|0.67589
02:13:52|0.67589
02:13:53|0.67589
02:13:53|0.67589
02:13:55|0.67589
02:13:56|0.67589
02:13:57|0.67589
02:13:58|0.67589
02:13:59|0.67652
02:14:00|0.67635
02:14:01|0.67635
02:14:02|0.67635
02:14:03|0.67628
02:14:04|0.67628
02:14:05|0.67628
02:14:06|0.67628
02:14:07|0.67628
02:14:08|0.67621
02:14:09|0.67621
02:14:10|0.67625
02:14:11|0.67633
02:14:12|0.67633
02:14:13|0.67633
02:14:14|0.67633
02:14:16|0.67652
02:14:17|0.67652
02:14:17|0.67652
02:14:18|0.67625
02:14:19|0.67625
02:14:21|0.67625
02:14:21|0.67625
02:14:23|0.67625
02:14:24|0.67625
02:14:25|0.67625
02:14:26|0.67625
02:14:27|0.67625
02:14:28|0.67625
02:14:29|0.67653
02:14:30|0.67653
02:14:32|0.6766
02:14:33|0.6766
02:14:34|0.6766
02:14:34|0.6766
02:14:36|0.6766
02:14:37|0.6766
02:14:38|0.67659
02:14:39|0.67662
02:14:39|0.67662
02:14:40|0.67662
02:14:41|0.67662
02:14:43|0.67683
02:14:44|0.67683
02:14:45|0.67683
02:14:45|0.67683
02:14:47|0.67683
02:14:48|0.67683
02:14:49|0.67683
02:14:50|0.67683
02:14:51|0.67679
02:14:52|0.67679
02:14:53|0.67679
02:14:54|0.67679
02:14:55|0.67679
02:14:56|0.67714
02:14:57|0.67729
02:14:58|0.67736
02:14:59|0.67736
02:15:00|0.67736
02:15:01|0.67734
02:15:02|0.67728
02:15:04|0.67728
02:15:04|0.67728
02:15:05|0.67728
02:15:07|0.67727
02:15:07|0.67727
02:15:08|0.67688
02:15:09|0.67688
02:15:10|0.67649
02:15:11|0.67681
02:15:13|0.67708
02:15:13|0.67708
02:15:15|0.6771
02:15:15|0.67726
02:15:16|0.67726
02:15:17|0.67683
02:15:19|0.67683
02:15:19|0.67683
02:15:20|0.67683
02:15:22|0.67683
02:15:23|0.67683
02:15:24|0.67683
02:15:25|0.67723
02:15:26|0.67723
02:15:26|0.67723
02:15:27|0.67701
02:15:28|0.67701
02:15:30|0.67692
02:15:30|0.67692
02:15:31|0.67692
02:15:32|0.67692
02:15:35|0.67623
02:15:36|0.67623
02:15:37|0.67637
02:15:37|0.67637
02:15:38|0.67668
02:15:39|0.67668
02:15:41|0.67668
02:15:41|0.67668
02:15:42|0.67668
02:15:43|0.67668
02:15:44|0.67668
02:15:45|0.67625
02:15:46|0.67625
02:15:48|0.67625
02:15:48|0.67625
02:15:49|0.67625
02:15:50|0.67625
02:15:51|0.67608
02:15:52|0.67608
02:15:53|0.67608
02:15:54|0.67608
02:15:55|0.67608
02:15:57|0.67608
02:15:58|0.67548
02:15:59|0.67547
02:15:59|0.67547
02:16:02|0.67547
02:16:02|0.67547
02:16:03|0.6755
02:16:04|0.67525
02:16:05|0.67525
02:16:07|0.67525
02:16:07|0.67525
02:16:10|0.67525
02:16:11|0.67525
02:16:12|0.67591
02:16:12|0.67591
02:16:14|0.67591
02:16:14|0.67591
02:16:16|0.67591
02:16:16|0.67591
02:16:18|0.67567
02:16:19|0.67567
02:16:20|0.67567
02:16:21|0.67525
02:16:22|0.67525
02:16:23|0.67525
02:16:24|0.67525
02:16:25|0.67525
02:16:26|0.67525
02:16:27|0.67524
02:16:28|0.67524
02:16:29|0.67524
02:16:30|0.67524
02:16:32|0.67494
02:16:33|0.67494
02:16:33|0.67494
02:16:34|0.67494
02:16:35|0.67494
02:16:37|0.67494
02:16:38|0.67494
02:16:39|0.67478
02:16:39|0.67478
02:16:41|0.67475
02:16:43|0.67475
02:16:43|0.67475
02:16:45|0.67475
02:16:46|0.67475
02:16:46|0.67475
02:16:48|0.67459
02:16:48|0.67459
02:16:50|0.67439
02:16:51|0.67442
02:16:52|0.67442
02:16:53|0.67442
02:16:54|0.67442
02:16:55|0.67442
02:16:56|0.67443
02:16:57|0.67443
02:16:58|0.67443
02:16:59|0.67443
02:17:01|0.6744
02:17:01|0.67433
02:17:02|0.67433
02:17:04|0.67433
02:17:04|0.6743
02:17:06|0.6743
02:17:07|0.6743
02:17:07|0.6743
02:17:10|0.6743
02:17:11|0.6743
02:17:11|0.6743
02:17:12|0.6743
02:17:13|0.67365
02:17:15|0.67381
02:17:15|0.67381
02:17:16|0.67381
02:17:18|0.67431
02:17:19|0.6744
02:17:19|0.6744
02:17:21|0.6744
02:17:21|0.6744
02:17:22|0.6744
02:17:24|0.6744
02:17:25|0.6744
02:17:25|0.6744
02:17:27|0.6744
02:17:27|0.6744
02:17:28|0.6744
02:17:30|0.6744
02:17:31|0.67425
02:17:32|0.67428
02:17:34|0.67428
02:17:34|0.67428
02:17:36|0.67428
02:17:37|0.67428
02:17:38|0.67428
02:17:39|0.67428
02:17:40|0.67428
02:17:41|0.67428
02:17:42|0.67428
02:17:44|0.67428
02:17:45|0.67428
02:17:46|0.67428
02:17:47|0.67428
02:17:48|0.67428
02:17:49|0.6742
02:17:50|0.67398
02:17:51|0.67407
02:17:52|0.67407
02:17:54|0.67355
02:17:55|0.67355
02:17:56|0.67355
02:17:57|0.67434
02:17:58|0.67433
02:17:59|0.67433
02:17:59|0.67433
02:18:00|0.67401
02:18:02|0.67401
02:18:03|0.67401
02:18:04|0.67335
02:18:04|0.67364
02:18:06|0.67356
02:18:07|0.67356
02:18:08|0.67356
02:18:09|0.67356
02:18:11|0.67364
02:18:12|0.67364
02:18:13|0.67364
02:18:14|0.67366
02:18:14|0.67365
02:18:18|0.67349
02:18:19|0.67342
02:18:20|0.67342
02:18:21|0.67342
02:18:22|0.67348
02:18:23|0.67348
02:18:24|0.67374
02:18:26|0.67374
02:18:26|0.67374
02:18:27|0.67374
02:18:29|0.67374
02:18:29|0.67388
02:18:30|0.67388
02:18:32|0.67388
02:18:33|0.67414
02:18:34|0.67414
02:18:35|0.67418
02:18:36|0.67412
02:18:37|0.67412
02:18:38|0.67412
02:18:39|0.67412
02:18:40|0.67412
02:18:41|0.674
02:18:43|0.67404
02:18:43|0.67404
02:18:44|0.67404
02:18:45|0.67404
02:18:46|0.67404
02:18:48|0.67404
02:18:48|0.67359
02:18:50|0.67374
02:18:50|0.67393
02:18:51|0.67384
02:18:52|0.67383
02:18:54|0.67383
02:18:54|0.67401
02:18:56|0.67401
02:18:56|0.67392
02:18:58|0.67392
02:18:59|0.67392
02:19:00|0.67392
02:19:01|0.67443
02:19:02|0.67443
02:19:03|0.67443
02:19:04|0.67464
02:19:05|0.67464
02:19:06|0.67464
02:19:07|0.67464
02:19:08|0.67464
02:19:09|0.67464
02:19:11|0.67464
02:19:12|0.67464
02:19:12|0.67464
02:19:13|0.67464
02:19:15|0.67464
02:19:15|0.67464
02:19:17|0.67464
02:19:17|0.67464
02:19:18|0.67464
02:19:19|0.67464
02:19:20|0.67464
02:19:21|0.67464
02:19:22|0.67464
02:19:23|0.67464
02:19:24|0.67464
02:19:26|0.67462
02:19:27|0.67466
02:19:29|0.67466
02:19:29|0.67466
02:19:30|0.67466
02:19:31|0.67466
02:19:33|0.67466
02:19:33|0.67466
02:19:35|0.67478
02:19:36|0.67478
02:19:38|0.67478
02:19:38|0.675
02:19:39|0.67608
02:19:41|0.67618
02:19:41|0.67618
02:19:43|0.67605
02:19:43|0.67605
02:19:44|0.67611
02:19:46|0.67611
02:19:47|0.67611
02:19:48|0.67611
02:19:49|0.67611
02:19:50|0.67616
02:19:51|0.67616
02:19:53|0.67631
02:19:53|0.67649
02:19:54|0.67649
02:19:55|0.67649
02:19:57|0.67632
02:19:57|0.67632
02:19:58|0.67618
02:19:59|0.67618
02:20:01|0.67618
02:20:01|0.67601
02:20:03|0.6759
02:20:03|0.6759
02:20:05|0.67588
02:20:06|0.67588
02:20:07|0.67588
02:20:07|0.67588
02:20:09|0.67588
02:20:09|0.67588
02:20:10|0.67573
02:20:11|0.67563
02:20:13|0.67563
02:20:14|0.67583
02:20:15|0.67583
02:20:16|0.67583
02:20:16|0.67593
02:20:17|0.67593
02:20:19|0.67593
02:20:19|0.67585
02:20:20|0.67585
02:20:22|0.67624
02:20:23|0.67624
02:20:24|0.67624
02:20:25|0.67624
02:20:26|0.67624
02:20:28|0.67624
02:20:29|0.67624
02:20:30|0.67654
02:20:31|0.67654
02:20:32|0.67654
02:20:33|0.67643
02:20:35|0.6758
02:20:36|0.6758
02:20:36|0.6758
02:20:38|0.6758
02:20:39|0.6758
02:20:39|0.67531
02:20:41|0.67531
02:20:42|0.67531
02:20:43|0.67531
02:20:44|0.67531
02:20:46|0.67531
02:20:47|0.6752
02:20:47|0.6752
02:20:48|0.6752
02:20:50|0.6752
02:20:51|0.6752
02:20:51|0.6752
02:20:52|0.6751
02:20:53|0.6751
02:20:54|0.67513
02:20:55|0.67582
02:20:56|0.67582
02:20:57|0.67582
02:20:59|0.67582
02:20:59|0.67582
02:21:00|0.67582
02:21:01|0.67582
02:21:02|0.67582
02:21:04|0.67582
02:21:04|0.67582
02:21:06|0.67568
02:21:07|0.67588
02:21:08|0.67586
02:21:09|0.67577
02:21:10|0.67577
02:21:11|0.67577
02:21:12|0.67577
02:21:13|0.67577
02:21:14|0.67577
02:21:15|0.67577
02:21:16|0.67577
02:21:17|0.67577
02:21:18|0.67572
02:21:19|0.67572
02:21:20|0.67572
02:21:21|0.67572
02:21:23|0.67572
02:21:24|0.67587
02:21:25|0.67587
02:21:26|0.67595
02:21:27|0.67595
02:21:28|0.67568
02:21:29|0.67579
02:21:31|0.67592
02:21:32|0.67592
02:21:33|0.67557
02:21:34|0.67557
02:21:35|0.67557
02:21:36|0.67557
02:21:37|0.67565
02:21:38|0.67565
02:21:39|0.67565
02:21:40|0.67565
02:21:41|0.67565
02:21:42|0.67536
02:21:43|0.67528
02:21:44|0.6752
02:21:45|0.6752
02:21:47|0.67554
02:21:47|0.67554
02:21:48|0.67554
02:21:49|0.67554
02:21:50|0.67554
02:21:51|0.67554
02:21:52|0.67525
02:21:53|0.67525
02:21:55|0.67525
02:21:55|0.67538
02:21:56|0.67532
02:21:58|0.67532
02:21:58|0.67532
02:22:00|0.67532
02:22:01|0.67533
02:22:01|0.67533
02:22:02|0.67533
02:22:03|0.67533
02:22:05|0.67502
02:22:05|0.67502
02:22:06|0.67502
02:22:07|0.67502
02:22:09|0.67502
02:22:10|0.67502
02:22:10|0.67502
02:22:12|0.67502
02:22:12|0.67502
02:22:14|0.67502
02:22:15|0.67502
02:22:16|0.67502
02:22:16|0.67502
02:22:18|0.67502
02:22:18|0.67502
02:22:20|0.67549
02:22:21|0.67533
02:22:21|0.67509
02:22:23|0.67509
02:22:23|0.67502
02:22:26|0.67502
02:22:27|0.67529
02:22:27|0.67529
02:22:28|0.67529
02:22:30|0.67529
02:22:31|0.67529
02:22:31|0.67572
02:22:33|0.67538
02:22:35|0.67516
02:22:36|0.67516
02:22:37|0.67516
02:22:37|0.67516
02:22:39|0.67515
02:22:40|0.67515
02:22:41|0.67554
02:22:42|0.67554
02:22:43|0.67528
02:22:44|0.67549
02:22:45|0.67549
02:22:46|0.67549
02:22:47|0.67549
02:22:48|0.67549
02:22:49|0.67549
02:22:50|0.67549
02:22:51|0.67537
02:22:52|0.6754
02:22:53|0.67544
02:22:55|0.67575
02:22:55|0.67558
02:22:57|0.67558
02:22:57|0.67558
02:22:58|0.67558
02:22:59|0.67558
02:23:01|0.6755
02:23:01|0.6755
02:23:03|0.67516
02:23:03|0.67491
02:23:04|0.67491
02:23:05|0.67491
02:23:06|0.67509
02:23:08|0.67502
02:23:08|0.67502
02:23:09|0.67502
02:23:11|0.67501
02:23:11|0.67511
02:23:12|0.67511
02:23:13|0.67511
02:23:15|0.67511
02:23:16|0.67511
02:23:16|0.67508
02:23:18|0.67482
02:23:18|0.67482
02:23:20|0.67506
02:23:21|0.67499
02:23:22|0.67499
02:23:22|0.67499
02:23:24|0.67499
02:23:25|0.67499
02:23:25|0.67499
02:23:27|0.67499
02:23:27|0.67499
02:23:29|0.67499
02:23:29|0.67499
02:23:32|0.67484
02:23:33|0.67484
02:23:33|0.67484
02:23:35|0.67473
02:23:35|0.6748
02:23:36|0.6748
02:23:37|0.6748
02:23:38|0.67494
02:23:40|0.67494
02:23:41|0.67494
02:23:42|0.67494
02:23:42|0.67494
02:23:43|0.67487
02:23:44|0.67487
02:23:45|0.67487
02:23:47|0.6748
02:23:48|0.6748
02:23:48|0.6748
02:23:49|0.67461
02:23:50|0.67506
02:23:51|0.67506
02:23:53|0.67527
02:23:54|0.67531
02:23:54|0.67531
02:23:56|0.67547
02:23:57|0.67547
02:23:58|0.6755
02:23:59|0.6755
02:24:00|0.6755
02:24:01|0.67571
02:24:02|0.67571
02:24:03|0.67571
02:24:04|0.67571
02:24:05|0.67571
02:24:06|0.67571
02:24:07|0.67571
02:24:08|0.6752
02:24:09|0.6752
02:24:10|0.6752
02:24:11|0.6752
02:24:12|0.6752
02:24:13|0.6752
02:24:14|0.67535
02:24:15|0.67535
02:24:16|0.67535
02:24:17|0.67535
02:24:18|0.67535
02:24:19|0.67535
02:24:20|0.67535
02:24:21|0.67535
02:24:22|0.67535
02:24:23|0.67535
02:24:24|0.67535
02:24:25|0.67535
02:24:27|0.67535
02:24:28|0.67554
02:24:28|0.67554
02:24:30|0.67554
02:24:31|0.67631
02:24:32|0.67631
02:24:33|0.67637
02:24:33|0.67637
02:24:35|0.67636
02:24:36|0.67636
02:24:37|0.67636
02:24:37|0.67636
02:24:39|0.67636
02:24:39|0.6758
02:24:41|0.6758
02:24:41|0.6758
02:24:42|0.676
02:24:44|0.676
02:24:45|0.676
02:24:46|0.676
02:24:47|0.676
02:24:48|0.676
02:24:49|0.676
02:24:50|0.676
02:24:51|0.676
02:24:52|0.676
02:24:53|0.676
02:24:54|0.676
02:24:55|0.676
02:24:56|0.67659
02:24:57|0.67659
02:24:58|0.67659
02:24:59|0.67659
02:25:00|0.67674
02:25:01|0.67674
02:25:02|0.67674
02:25:03|0.67674
02:25:04|0.67674
02:25:05|0.6763
02:25:06|0.6763
02:25:07|0.6763
02:25:08|0.6763
02:25:09|0.6763
02:25:10|0.6763
02:25:11|0.6763
02:25:12|0.6763
02:25:13|0.6763
02:25:14|0.6763
02:25:15|0.67563
02:25:16|0.67558
02:25:17|0.67556
02:25:18|0.67556
02:25:19|0.67556
02:25:20|0.67556
02:25:21|0.67556
02:25:22|0.67556
02:25:23|0.67581
02:25:24|0.6758
02:25:25|0.6758
02:25:27|0.67572
02:25:28|0.67572
02:25:29|0.67572
02:25:29|0.67572
02:25:30|0.67541
02:25:32|0.67541
02:25:32|0.67541
02:25:33|0.67541
02:25:35|0.67566
02:25:35|0.67564
02:25:37|0.67564
02:25:37|0.67572
02:25:38|0.67572
02:25:39|0.67572
02:25:41|0.67572
02:25:41|0.67572
02:25:43|0.67572
02:25:43|0.67572
02:25:44|0.67572
02:25:45|0.67572
02:25:46|0.67572
02:25:48|0.67572
02:25:49|0.67572
02:25:49|0.67576
02:25:50|0.67576
02:25:52|0.67576
02:25:53|0.67589
02:25:54|0.67589
02:25:55|0.67595
02:25:56|0.6759
02:25:57|0.6759
02:25:58|0.6759
02:25:59|0.6759
02:26:00|0.6759
02:26:01|0.6759
02:26:02|0.6759
02:26:03|0.6759
02:26:04|0.6759
02:26:05|0.6757
02:26:06|0.6757
02:26:07|0.6757
02:26:08|0.67583
02:26:09|0.67583
02:26:10|0.67583
02:26:11|0.67583
02:26:13|0.67625
02:26:13|0.67625
02:26:16|0.67624
02:26:16|0.67624
02:26:17|0.67624
02:26:19|0.67624
02:26:19|0.67624
02:26:20|0.67624
02:26:21|0.6758
02:26:23|0.6758
02:26:23|0.67544
02:26:24|0.67544
02:26:25|0.67544
02:26:27|0.67544
02:26:29|0.67544
02:26:30|0.67544
02:26:30|0.67544
02:26:31|0.67559
02:26:33|0.67559
02:26:34|0.67568
02:26:34|0.67568
02:26:35|0.67568
02:26:36|0.67568
02:26:38|0.67558
02:26:38|0.67558
02:26:40|0.67535
02:26:41|0.67467
02:26:42|0.67467
02:26:43|0.67467
02:26:43|0.67467
02:26:45|0.67478
02:26:46|0.67464
02:26:47|0.67464
02:26:48|0.67464
02:26:49|0.67464
02:26:50|0.67464
02:26:50|0.67486
02:26:52|0.67486
02:26:53|0.67486
02:26:53|0.67486
02:26:55|0.67461
02:26:56|0.67461
02:26:57|0.67461
02:26:57|0.67461
02:26:59|0.67461
02:27:00|0.67464
02:27:00|0.67464
02:27:01|0.67464
02:27:03|0.67492
02:27:04|0.67489
02:27:05|0.67489
02:27:05|0.67489
02:27:08|0.67489
02:27:08|0.67489
02:27:10|0.67489
02:27:11|0.67489
02:27:12|0.67532
02:27:12|0.67544
02:27:13|0.67544
02:27:15|0.67544
02:27:15|0.67544
02:27:16|0.67544
02:27:17|0.67544
02:27:18|0.67544
02:27:19|0.67544
02:27:20|0.67544
02:27:22|0.67544
02:27:22|0.67544
02:27:23|0.67509
02:27:24|0.67509
02:27:25|0.67509
02:27:27|0.67512
02:27:28|0.67512
02:27:28|0.67527
02:27:29|0.67527
02:27:31|0.67527
02:27:33|0.67571
02:27:34|0.67571
02:27:35|0.67549
02:27:35|0.67549
02:27:37|0.67549
02:27:37|0.67549
02:27:39|0.6757
02:27:40|0.67572
02:27:41|0.67583
02:27:41|0.67583
02:27:43|0.67521
02:27:43|0.67521
02:27:44|0.67521
02:27:45|0.67521
02:27:46|0.67521
02:27:48|0.67521
02:27:49|0.67521
02:27:49|0.67521
02:27:50|0.67521
02:27:52|0.67521
02:27:52|0.67584
02:27:54|0.6759
02:27:54|0.6759
02:27:56|0.6759
02:27:56|0.6759
02:27:57|0.6759
02:27:58|0.6759
02:28:00|0.67579
02:28:01|0.67579
02:28:01|0.67579
02:28:02|0.67579
02:28:03|0.67579
02:28:04|0.67579
02:28:06|0.67554
02:28:06|0.67554
02:28:07|0.67554
02:28:08|0.67575
02:28:10|0.67567
02:28:11|0.67567
02:28:12|0.67567
02:28:12|0.67567
02:28:13|0.67567
02:28:14|0.6758
02:28:15|0.6758
02:28:16|0.6758
02:28:17|0.6758
02:28:18|0.6758
02:28:19|0.6758
02:28:20|0.6758
02:28:21|0.6758
02:28:22|0.6758
02:28:24|0.6758
02:28:24|0.6758
02:28:25|0.6758
02:28:26|0.6758
02:28:28|0.67546
02:28:28|0.67546
02:28:30|0.67546
02:28:31|0.67546
02:28:33|0.67546
02:28:34|0.67546
02:28:34|0.67546
02:28:36|0.67546
02:28:37|0.67546
02:28:37|0.67533
02:28:39|0.67533
02:28:40|0.67448
02:28:40|0.67445
02:28:42|0.67397
02:28:43|0.67443
02:28:44|0.67425
02:28:45|0.67436
02:28:46|0.67436
02:28:47|0.67436
02:28:48|0.67436
02:28:49|0.67457
02:28:50|0.67457
02:28:51|0.67467
02:28:52|0.67467
02:28:53|0.67467
02:28:53|0.67467
02:28:55|0.67467
02:28:55|0.67467
02:28:57|0.67467
02:28:57|0.67467
02:28:59|0.67467
02:29:00|0.67471
02:29:00|0.67471
02:29:02|0.67471
02:29:03|0.67471
02:29:04|0.67471
02:29:05|0.67512
02:29:06|0.67493
02:29:07|0.67493
02:29:08|0.67493
02:29:09|0.67493
02:29:10|0.67502
02:29:11|0.67488
02:29:12|0.6747
02:29:13|0.6747
02:29:14|0.67484
02:29:15|0.67519
02:29:16|0.67519
02:29:17|0.67519
02:29:18|0.67519
02:29:19|0.67519
02:29:20|0.67514
02:29:21|0.67514
02:29:22|0.67514
02:29:23|0.67514
02:29:24|0.67502
02:29:25|0.67502
02:29:26|0.67502
02:29:27|0.67502
02:29:28|0.67502
02:29:29|0.67502
02:29:31|0.67502
02:29:32|0.67502
02:29:33|0.67502
02:29:34|0.67486
02:29:35|0.67486
02:29:35|0.67486
02:29:38|0.67486
02:29:38|0.67486
02:29:40|0.67471
02:29:40|0.67471
02:29:41|0.67471
02:29:43|0.6747
02:29:43|0.67488
02:29:45|0.67488
02:29:46|0.67488
02:29:46|0.67488
02:29:48|0.67488
02:29:49|0.67488
02:29:49|0.67488
02:29:51|0.67488
02:29:51|0.67488
02:29:53|0.67488
02:29:54|0.67488
02:29:55|0.67488
02:29:56|0.67488
02:29:57|0.67488
02:29:58|0.67488
02:29:59|0.67488
02:30:00|0.67488
02:30:01|0.67495
02:30:02|0.67493
02:30:04|0.67493
02:30:04|0.67446
02:30:05|0.67446
02:30:06|0.67416
02:30:09|0.67416
02:30:09|0.67416
02:30:10|0.67412
02:30:12|0.67412
02:30:13|0.67412
02:30:13|0.67412
02:30:14|0.67412
02:30:15|0.67412
02:30:16|0.67412
02:30:17|0.67412
02:30:18|0.67412
02:30:20|0.67412
02:30:20|0.67412
02:30:22|0.67413
02:30:22|0.67413
02:30:23|0.67413
02:30:24|0.67409
02:30:25|0.67409
02:30:26|0.67409
02:30:28|0.67409
02:30:28|0.67409
02:30:30|0.67443
02:30:31|0.67443
02:30:32|0.67443
02:30:33|0.67443
02:30:34|0.67443
02:30:35|0.67443
02:30:36|0.67443
02:30:38|0.67443
02:30:38|0.67443
02:30:39|0.67472
02:30:40|0.67472
02:30:41|0.67472
02:30:43|0.67447
02:30:44|0.67447
02:30:45|0.67447
02:30:46|0.67447
02:30:46|0.67413
02:30:49|0.67413
02:30:50|0.67413
02:30:50|0.67413
02:30:51|0.67413
02:30:53|0.67413
02:30:53|0.67413
02:30:54|0.67413
02:30:56|0.67413
02:30:56|0.67413
02:30:57|0.67413
02:30:58|0.67425
02:30:59|0.67425
02:31:00|0.67425
02:31:01|0.67425
02:31:02|0.67425
02:31:04|0.67425
02:31:04|0.67425
02:31:06|0.67425
02:31:06|0.67425
02:31:07|0.67408
02:31:08|0.67408
02:31:09|0.67408
02:31:10|0.67408
02:31:12|0.67408
02:31:12|0.67392
02:31:13|0.67392
02:31:14|0.67384
02:31:16|0.67384
02:31:16|0.67353
02:31:17|0.67353
02:31:19|0.67353
02:31:20|0.67353
02:31:20|0.67353
02:31:21|0.67376
02:31:23|0.67376
02:31:23|0.67369
02:31:25|0.67369
02:31:25|0.67369
02:31:27|0.67369
02:31:27|0.67369
02:31:28|0.67369
02:31:30|0.67369
02:31:30|0.67378
02:31:32|0.67378
02:31:34|0.67365
02:31:35|0.67365
02:31:36|0.67364
02:31:37|0.67364
02:31:38|0.67364
02:31:39|0.6735
02:31:40|0.67358
02:31:41|0.67358
02:31:42|0.67358
02:31:43|0.6731
02:31:44|0.6731
02:31:45|0.6731
02:31:47|0.6731
02:31:47|0.6731
02:31:48|0.6731
02:31:50|0.6731
02:31:50|0.6731
02:31:51|0.6731
02:31:52|0.6731
02:31:53|0.6731
02:31:54|0.6731
02:31:55|0.6731
02:31:56|0.6731
02:31:57|0.6729
02:31:58|0.67272
02:32:00|0.67264
02:32:00|0.67264
02:32:02|0.67271
02:32:03|0.67271
02:32:04|0.67271
02:32:05|0.67314
02:32:06|0.67314
02:32:07|0.67314
02:32:08|0.67314
02:32:09|0.67314
02:32:10|0.67314
02:32:11|0.67314
02:32:12|0.67318
02:32:13|0.67293
02:32:14|0.67311
02:32:15|0.67311
02:32:16|0.67306
02:32:17|0.67314
02:32:18|0.67314
02:32:19|0.67314
02:32:20|0.67314
02:32:22|0.67314
02:32:23|0.67314
02:32:24|0.67314
02:32:24|0.67314
02:32:26|0.67323
02:32:26|0.67323
02:32:27|0.67323
02:32:28|0.67323
02:32:29|0.67323
02:32:30|0.67323
02:32:31|0.67323
02:32:33|0.67323
02:32:34|0.67323
02:32:35|0.67323
02:32:36|0.67323
02:32:36|0.67323
02:32:38|0.67323
02:32:39|0.67323
02:32:39|0.67323
02:32:41|0.67289
02:32:42|0.67289
02:32:44|0.67289
02:32:45|0.67289
02:32:46|0.67289
02:32:47|0.67233
02:32:48|0.67279
02:32:49|0.67279
02:32:50|0.67279
02:32:51|0.67277
02:32:52|0.67277
02:32:53|0.67277
02:32:54|0.67277
02:32:55|0.67277
02:32:56|0.67267
02:32:57|0.67267
02:32:59|0.67267
02:33:00|0.67266
02:33:00|0.67266
02:33:02|0.67263
02:33:03|0.67263
02:33:04|0.67263
02:33:04|0.67263
02:33:05|0.67283
02:33:07|0.67283
02:33:08|0.67296
02:33:09|0.67296
02:33:10|0.67321
02:33:11|0.67331
02:33:12|0.67331
02:33:13|0.67331
02:33:14|0.67331
02:33:15|0.67331
02:33:16|0.67331
02:33:17|0.67331
02:33:18|0.67331
02:33:19|0.67289
02:33:20|0.67295
02:33:21|0.67295
02:33:22|0.67295
02:33:23|0.67295
02:33:24|0.67295
02:33:25|0.67295
02:33:26|0.67295
02:33:27|0.67295
02:33:28|0.67295
02:33:30|0.67295
02:33:30|0.67295
02:33:32|0.67295
02:33:32|0.67295
02:33:34|0.67295
02:33:35|0.67295
02:33:36|0.67293
02:33:37|0.67293
02:33:39|0.67293
02:33:39|0.67293
02:33:40|0.67293
02:33:42|0.67293
02:33:43|0.67279
02:33:44|0.67279
02:33:45|0.67273
02:33:46|0.67279
02:33:48|0.67279
02:33:49|0.67279
02:33:49|0.67279
02:33:50|0.67286
02:33:51|0.67286
02:33:52|0.67286
02:33:53|0.67286
02:33:54|0.67286
02:33:55|0.67286
02:33:56|0.67286
02:33:57|0.67351
02:33:59|0.67351
02:33:59|0.67331
02:34:00|0.67331
02:34:02|0.67331
02:34:03|0.67331
02:34:03|0.67331
02:34:04|0.67331
02:34:05|0.67331
02:34:07|0.67331
02:34:07|0.67331
02:34:08|0.67331
02:34:09|0.67331
02:34:10|0.67331
02:34:12|0.67331
02:34:12|0.67331
02:34:13|0.67331
02:34:14|0.67306
02:34:15|0.67306
02:34:17|0.67317
02:34:18|0.67317
02:34:19|0.67317
02:34:20|0.67317
02:34:21|0.67317
02:34:22|0.67317
02:34:23|0.67317
02:34:24|0.67317
02:34:25|0.67317
02:34:26|0.67317
02:34:27|0.67327
02:34:28|0.6731
02:34:29|0.6731
02:34:30|0.6731
02:34:31|0.67292
02:34:32|0.67292
02:34:33|0.67292
02:34:34|0.67292
02:34:35|0.67292
02:34:37|0.67292
02:34:37|0.67299
02:34:38|0.67299
02:34:40|0.67299
02:34:41|0.67299
02:34:42|0.67302
02:34:43|0.67292
02:34:44|0.67292
02:34:44|0.67292
02:34:46|0.67292
02:34:47|0.67292
02:34:47|0.67292
02:34:49|0.67292
02:34:50|0.67292
02:34:51|0.67292
02:34:52|0.67292
02:34:53|0.67266
02:34:54|0.67266
02:34:56|0.67266
02:34:56|0.67262
02:34:57|0.67262
02:34:58|0.67254
02:34:59|0.67254
02:35:00|0.67269
02:35:01|0.67249
02:35:02|0.67249
02:35:03|0.67249
02:35:04|0.67249
02:35:06|0.67243
02:35:07|0.67251
02:35:08|0.67251
02:35:09|0.67249
02:35:10|0.67249
02:35:11|0.67249
02:35:12|0.67249
02:35:13|0.67246
02:35:14|0.67246
02:35:15|0.67246
02:35:16|0.67248
02:35:17|0.67248
02:35:18|0.67248
02:35:19|0.67248
02:35:20|0.67248
02:35:21|0.67248
02:35:22|0.67248
02:35:23|0.6723
02:35:24|0.6723
02:35:25|0.6723
02:35:26|0.6723
02:35:27|0.6723
02:35:28|0.67233
02:35:29|0.67233
02:35:30|0.67233
02:35:31|0.67228
02:35:32|0.6722
02:35:33|0.6722
02:35:34|0.6722
02:35:35|0.67216
02:35:36|0.67216
02:35:38|0.6721
02:35:39|0.6721
02:35:40|0.67208
02:35:41|0.67208
02:35:43|0.67208
02:35:43|0.67208
02:35:44|0.67208
02:35:45|0.67208
02:35:46|0.67203
02:35:47|0.67203
02:35:48|0.672
02:35:50|0.672
02:35:50|0.67201
02:35:51|0.67204
02:35:52|0.67204
02:35:53|0.67204
02:35:54|0.67204
02:35:55|0.67204
02:35:56|0.6722
02:35:57|0.6722
02:35:58|0.672
02:35:59|0.6722
02:36:00|0.67224
02:36:01|0.67222
02:36:03|0.67222
02:36:04|0.67222
02:36:04|0.67222
02:36:06|0.67222
02:36:07|0.67222
02:36:07|0.6723
02:36:09|0.67247
02:36:10|0.67247
02:36:10|0.67247
02:36:11|0.67236
02:36:13|0.67248
02:36:14|0.67247
02:36:14|0.6723
02:36:16|0.6723
02:36:17|0.67223
02:36:18|0.67223
02:36:19|0.67242
02:36:20|0.6726
02:36:21|0.6726
02:36:22|0.6726
02:36:22|0.6726
02:36:24|0.67244
02:36:24|0.67231
02:36:26|0.67231
02:36:27|0.67231
02:36:28|0.67231
02:36:29|0.67231
02:36:31|0.67231
02:36:31|0.67231
02:36:32|0.67231
02:36:33|0.67231
02:36:34|0.67121
02:36:35|0.6712
02:36:37|0.67128
02:36:39|0.67128
02:36:40|0.67116
02:36:40|0.67116
02:36:42|0.67116
02:36:43|0.67116
02:36:44|0.6709
02:36:45|0.6709
02:36:46|0.6709
02:36:47|0.67078
02:36:48|0.67078
02:36:48|0.67078
02:36:49|0.6708
02:36:50|0.6708
02:36:52|0.6708
02:36:53|0.6708
02:36:55|0.67078
02:36:55|0.67078
02:36:57|0.67078
02:36:57|0.67079
02:36:59|0.67076
02:36:59|0.67055
02:37:00|0.6705
02:37:01|0.67072
02:37:02|0.67072
02:37:03|0.67072
02:37:04|0.67053
02:37:05|0.67054
02:37:06|0.67038
02:37:07|0.67066
02:37:09|0.67066
02:37:10|0.67066
02:37:11|0.67066
02:37:12|0.67066
02:37:13|0.67053
02:37:15|0.67053
02:37:16|0.67053
02:37:16|0.67053
02:37:17|0.67053
02:37:19|0.67061
02:37:19|0.67061
02:37:20|0.67053
02:37:21|0.67053
02:37:22|0.67051
02:37:23|0.67051
02:37:24|0.67051
02:37:26|0.67051
02:37:26|0.67051
02:37:27|0.67051
02:37:28|0.67051
02:37:29|0.67051
02:37:31|0.67051
02:37:32|0.67051
02:37:33|0.67051
02:37:33|0.67035
02:37:35|0.67035
02:37:35|0.67035
02:37:36|0.67035
02:37:37|0.67035
02:37:39|0.67052
02:37:40|0.67052
02:37:42|0.67052
02:37:42|0.67041
02:37:44|0.67041
02:37:44|0.67041
02:37:46|0.67041
02:37:47|0.67013
02:37:48|0.67013
02:37:48|0.67013
02:37:49|0.67061
02:37:51|0.67061
02:37:52|0.67041
02:37:53|0.67041
02:37:54|0.67041
02:37:55|0.67041
02:37:56|0.67044
02:37:57|0.67062
02:37:58|0.67062
02:37:59|0.67062
02:38:00|0.67055
02:38:01|0.67055
02:38:02|0.67055
02:38:03|0.67044
02:38:05|0.67044
02:38:06|0.67054
02:38:06|0.67054
02:38:07|0.67054
02:38:08|0.67054
02:38:10|0.67054
02:38:10|0.67054
02:38:11|0.67054
02:38:12|0.67054
02:38:14|0.67058
02:38:14|0.67058
02:38:15|0.67058
02:38:17|0.6707
02:38:18|0.67065
02:38:19|0.67065
02:38:19|0.67065
02:38:21|0.67065
02:38:22|0.67065
02:38:23|0.67065
02:38:24|0.67053
02:38:24|0.67035
02:38:26|0.67035
02:38:26|0.67035
02:38:28|0.67035
02:38:28|0.67035
02:38:29|0.67035
02:38:30|0.67035
02:38:31|0.67035
02:38:32|0.67035
02:38:34|0.67035
02:38:34|0.67035
02:38:35|0.67035
02:38:36|0.67035
02:38:38|0.67035
02:38:38|0.67035
02:38:39|0.67068
02:38:40|0.67061
02:38:42|0.67011
02:38:43|0.67011
02:38:44|0.67024
02:38:45|0.67024
02:38:46|0.67024
02:38:47|0.67024
02:38:48|0.67024
02:38:49|0.67024
02:38:50|0.67024
02:38:51|0.67024
02:38:52|0.66997
02:38:53|0.66997
02:38:55|0.67009
02:38:56|0.67016
02:38:56|0.67016
02:38:57|0.67027
02:38:58|0.67027
02:39:00|0.67027
02:39:00|0.67006
02:39:01|0.67006
02:39:03|0.6698
02:39:03|0.66989
02:39:04|0.66988
02:39:05|0.66988
02:39:06|0.66988
02:39:08|0.66988
02:39:08|0.66988
02:39:10|0.66988
02:39:10|0.67
02:39:11|0.67
02:39:13|0.67
02:39:13|0.67
02:39:14|0.67
02:39:16|0.6697
02:39:17|0.6697
02:39:17|0.6697
02:39:18|0.66957
02:39:19|0.66957
02:39:20|0.66957
02:39:21|0.66955
02:39:22|0.66969
02:39:23|0.66969
02:39:24|0.66969
02:39:25|0.66969
02:39:27|0.66986
02:39:27|0.66913
02:39:28|0.66913
02:39:29|0.66908
02:39:30|0.66907
02:39:31|0.66895
02:39:33|0.66895
02:39:34|0.66855
02:39:34|0.66883
02:39:35|0.6687
02:39:36|0.66878
02:39:38|0.66878
02:39:38|0.6687
02:39:40|0.6687
02:39:42|0.6687
02:39:43|0.6687
02:39:43|0.66862
02:39:45|0.66862
02:39:46|0.66858
02:39:47|0.6687
02:39:49|0.6687
02:39:49|0.6687
02:39:50|0.66878
02:39:51|0.66878
02:39:52|0.66878
02:39:53|0.66878
02:39:54|0.66878
02:39:56|0.66878
02:39:57|0.66878
02:39:58|0.66878
02:39:59|0.66878
02:39:59|0.66888
02:40:00|0.66888
02:40:01|0.66874
02:40:02|0.66884
02:40:04|0.66884
02:40:05|0.66907
02:40:05|0.66929
02:40:06|0.6694
02:40:07|0.6694
02:40:08|0.6694
02:40:09|0.6694
02:40:10|0.66967
02:40:11|0.66952
02:40:12|0.66973
02:40:13|0.66973
02:40:15|0.66973
02:40:16|0.66973
02:40:16|0.66973
02:40:18|0.66973
02:40:19|0.66966
02:40:19|0.66967
02:40:20|0.66967
02:40:21|0.66936
02:40:22|0.66936
02:40:23|0.66936
02:40:24|0.66936
02:40:25|0.66981
02:40:27|0.66981
02:40:27|0.66981
02:40:28|0.66981
02:40:29|0.66981
02:40:30|0.66981
02:40:31|0.66981
02:40:32|0.66981
02:40:33|0.66988
02:40:35|0.66988
02:40:35|0.66988
02:40:37|0.67012
02:40:38|0.67012
02:40:39|0.67048
02:40:39|0.67048
02:40:42|0.6709
02:40:42|0.6709
02:40:43|0.6709
02:40:45|0.6709
02:40:46|0.6709
02:40:47|0.67043
02:40:47|0.67031
02:40:48|0.67031
02:40:50|0.6705
02:40:50|0.6705
02:40:52|0.6705
02:40:53|0.67015
02:40:54|0.67015
02:40:55|0.67015
02:40:56|0.67015
02:40:57|0.67015
02:40:58|0.67015
02:40:59|0.67015
02:41:00|0.67015
02:41:01|0.67015
02:41:01|0.67016
02:41:02|0.67016
02:41:04|0.67016
02:41:05|0.67023
02:41:06|0.67023
02:41:07|0.66995
02:41:08|0.66956
02:41:09|0.66956
02:41:10|0.66956
02:41:11|0.66952
02:41:11|0.66952
02:41:13|0.66975
02:41:13|0.67064
02:41:15|0.67066
02:41:16|0.67066
02:41:17|0.6708
02:41:18|0.6709
02:41:19|0.67121
02:41:20|0.67121
02:41:21|0.6713
02:41:22|0.6713
02:41:23|0.6713
02:41:24|0.67145
02:41:25|0.67179
02:41:26|0.67179
02:41:27|0.67179
02:41:28|0.67179
02:41:29|0.672
02:41:30|0.6721
02:41:31|0.67234
02:41:32|0.67242
02:41:33|0.67242
02:41:34|0.67242
02:41:35|0.67232
02:41:36|0.67232
02:41:37|0.67254
02:41:38|0.67237
02:41:39|0.67252
02:41:40|0.67252
02:41:41|0.67237
02:41:43|0.6715
02:41:44|0.6715
02:41:45|0.6715
02:41:46|0.6715
02:41:47|0.6715
02:41:48|0.6715
02:41:49|0.6715
02:41:50|0.6715
02:41:51|0.67129
02:41:52|0.67141
02:41:53|0.6716
02:41:54|0.6716
02:41:55|0.6716
02:41:56|0.6716
02:41:58|0.6716
02:41:59|0.6716
02:41:59|0.6716
02:42:01|0.6716
02:42:01|0.6716
02:42:02|0.6716
02:42:03|0.67178
02:42:05|0.67208
02:42:06|0.67208
02:42:07|0.67208
02:42:07|0.67209
02:42:08|0.67209
02:42:09|0.67209
02:42:10|0.67187
02:42:12|0.67188
02:42:13|0.67188
02:42:14|0.67188
02:42:15|0.67182
02:42:16|0.67182
02:42:17|0.67166
02:42:17|0.67166
02:42:19|0.67166
02:42:20|0.67166
02:42:21|0.67166
02:42:21|0.67145
02:42:22|0.67145
02:42:24|0.67145
02:42:24|0.67143
02:42:26|0.67143
02:42:26|0.6713
02:42:28|0.67097
02:42:28|0.67077
02:42:30|0.67077
02:42:31|0.67077
02:42:32|0.67077
02:42:33|0.67077
02:42:34|0.67077
02:42:35|0.67077
02:42:36|0.67102
02:42:37|0.67148
02:42:38|0.67148
02:42:39|0.6716
02:42:39|0.6716
02:42:40|0.6715
02:42:41|0.6715
02:42:44|0.6715
02:42:45|0.67134
02:42:46|0.67134
02:42:47|0.67134
02:42:48|0.67134
02:42:49|0.67134
02:42:50|0.67134
02:42:51|0.67134
02:42:52|0.67134
02:42:53|0.67141
02:42:54|0.67141
02:42:55|0.67141
02:42:56|0.67141
02:42:58|0.67141
02:42:58|0.67141
02:42:59|0.67141
02:43:00|0.67141
02:43:01|0.67141
02:43:02|0.67111
02:43:03|0.67121
02:43:04|0.67121
02:43:05|0.67121
02:43:06|0.67147
02:43:08|0.67147
02:43:08|0.6716
02:43:09|0.67159
02:43:10|0.67159
02:43:12|0.67159
02:43:12|0.67159
02:43:13|0.67141
02:43:14|0.67141
02:43:15|0.67141
02:43:16|0.6714
02:43:18|0.6714
02:43:18|0.6714
02:43:19|0.6714
02:43:21|0.67141
02:43:22|0.67141
02:43:22|0.67141
02:43:23|0.67142
02:43:24|0.67142
02:43:25|0.67142
02:43:26|0.67142
02:43:28|0.671
02:43:28|0.671
02:43:29|0.67082
02:43:30|0.67097
02:43:32|0.67097
02:43:33|0.67097
02:43:33|0.67097
02:43:34|0.67097
02:43:36|0.67097
02:43:36|0.67097
02:43:37|0.67097
02:43:38|0.6709
02:43:40|0.67102
02:43:41|0.67102
02:43:41|0.67102
02:43:42|0.67102
02:43:44|0.67102
02:43:46|0.67102
02:43:47|0.67102
02:43:48|0.67119
02:43:49|0.67119
02:43:49|0.67119
02:43:50|0.67119
02:43:51|0.67119
02:43:53|0.67119
02:43:54|0.67119
02:43:55|0.67119
02:43:56|0.67119
02:43:57|0.67119
02:43:58|0.67119
02:43:59|0.67107
02:44:00|0.67107
02:44:01|0.67108
02:44:03|0.67119
02:44:04|0.67119
02:44:04|0.67119
02:44:06|0.67119
02:44:07|0.67119
02:44:08|0.6715
02:44:08|0.67149
02:44:09|0.67149
02:44:10|0.67149
02:44:12|0.67149
02:44:13|0.67147
02:44:14|0.67139
02:44:14|0.67139
02:44:15|0.67139
02:44:17|0.67139
02:44:18|0.67139
02:44:18|0.67139
02:44:20|0.67146
02:44:21|0.67158
02:44:21|0.67168
02:44:23|0.67168
02:44:24|0.67168
02:44:25|0.67168
02:44:26|0.67189
02:44:27|0.67189
02:44:28|0.672
02:44:29|0.672
02:44:30|0.67195
02:44:31|0.67196
02:44:32|0.67196
02:44:33|0.67196
02:44:34|0.67196
02:44:35|0.67196
02:44:36|0.67196
02:44:37|0.67196
02:44:38|0.67195
02:44:39|0.67195
02:44:40|0.67195
02:44:41|0.67195
02:44:42|0.67195
02:44:43|0.67195
02:44:44|0.67195
02:44:45|0.67229
02:44:47|0.67229
02:44:48|0.67229
02:44:49|0.67229
02:44:51|0.67229
02:44:52|0.67229
02:44:53|0.67229
02:44:53|0.67215
02:44:54|0.67215
02:44:56|0.67215
02:44:57|0.67215
02:44:58|0.67214
02:44:59|0.67214
02:45:00|0.67214
02:45:01|0.67214
02:45:01|0.67214
02:45:04|0.67214
02:45:04|0.67214
02:45:05|0.67214
02:45:06|0.67214
02:45:07|0.67196
02:45:08|0.67132
02:45:10|0.67133
02:45:10|0.67133
02:45:11|0.67133
02:45:13|0.67157
02:45:13|0.67157
02:45:14|0.67157
02:45:15|0.67157
02:45:16|0.67157
02:45:17|0.67157
02:45:18|0.67157
02:45:20|0.67157
02:45:20|0.67157
02:45:22|0.67157
02:45:23|0.67138
02:45:24|0.67138
02:45:25|0.67128
02:45:26|0.67175
02:45:27|0.67175
02:45:28|0.67175
02:45:29|0.67172
02:45:30|0.67172
02:45:31|0.67172
02:45:32|0.67172
02:45:33|0.67172
02:45:34|0.67172
02:45:35|0.67172
02:45:36|0.67175
02:45:37|0.67184
02:45:38|0.67184
02:45:40|0.67184
02:45:40|0.67184
02:45:41|0.67184
02:45:42|0.67184
02:45:43|0.67184
02:45:44|0.67184
02:45:45|0.67184
02:45:46|0.67142
02:45:48|0.6716
02:45:49|0.6716
02:45:49|0.6716
02:45:51|0.6716
02:45:51|0.6716
02:45:52|0.6716
02:45:54|0.67169
02:45:54|0.67169
02:45:56|0.67169
02:45:56|0.67169
02:45:58|0.67169
02:45:59|0.67169
02:46:00|0.67136
02:46:01|0.67136
02:46:02|0.67136
02:46:03|0.67136
02:46:04|0.67136
02:46:05|0.67136
02:46:06|0.67136
02:46:07|0.67136
02:46:08|0.6711
02:46:09|0.6711
02:46:10|0.67181
02:46:11|0.67181
02:46:12|0.67181
02:46:13|0.67178
02:46:14|0.67178
02:46:15|0.67221
02:46:16|0.67264
02:46:17|0.67264
02:46:18|0.67264
02:46:19|0.67264
02:46:20|0.67264
02:46:21|0.67156
02:46:22|0.67175
02:46:23|0.67187
02:46:24|0.67187
02:46:25|0.67187
02:46:26|0.67187
02:46:27|0.67187
02:46:28|0.67273
02:46:29|0.67273
02:46:30|0.67273
02:46:31|0.6726
02:46:32|0.67257
02:46:33|0.67257
02:46:34|0.67257
02:46:35|0.67257
02:46:36|0.67257
02:46:37|0.67257
02:46:38|0.67257
02:46:39|0.67276
02:46:40|0.67276
02:46:41|0.67276
02:46:42|0.67303
02:46:43|0.67307
02:46:44|0.67307
02:46:45|0.67307
02:46:46|0.67307
02:46:48|0.67307
02:46:49|0.67307
02:46:51|0.67307
02:46:51|0.67307
02:46:53|0.67307
02:46:53|0.67307
02:46:55|0.67307
02:46:55|0.67307
02:46:57|0.67307
02:46:58|0.67307
02:46:59|0.67307
02:47:00|0.673
02:47:01|0.673
02:47:02|0.673
02:47:03|0.6729
02:47:04|0.6729
02:47:05|0.6729
02:47:06|0.6729
02:47:07|0.6729
02:47:08|0.67288
02:47:09|0.6732
02:47:10|0.6732
02:47:11|0.6728
02:47:12|0.6728
02:47:13|0.6728
02:47:14|0.6728
02:47:15|0.6728
02:47:16|0.6728
02:47:17|0.67278
02:47:18|0.67278
02:47:19|0.67278
02:47:21|0.67278
02:47:21|0.67287
02:47:22|0.67287
02:47:23|0.67278
02:47:24|0.67278
02:47:26|0.67278
02:47:27|0.67278
02:47:27|0.67255
02:47:28|0.67255
02:47:29|0.67255
02:47:31|0.67273
02:47:31|0.67273
02:47:32|0.67273
02:47:33|0.67273
02:47:34|0.67238
02:47:35|0.67238
02:47:36|0.67224
02:47:37|0.67224
02:47:38|0.67224
02:47:40|0.67242
02:47:40|0.67242
02:47:41|0.67242
02:47:42|0.67242
02:47:43|0.67252
02:47:44|0.67252
02:47:45|0.67252
02:47:46|0.67227
02:47:48|0.67231
02:47:48|0.67231
02:47:51|0.67231
02:47:52|0.67231
02:47:53|0.67231
02:47:54|0.67231
02:47:55|0.67231
02:47:56|0.67231
02:47:57|0.67212
02:47:59|0.67212
02:48:00|0.67212
02:48:01|0.67212
02:48:01|0.67221
02:48:03|0.67166
02:48:04|0.67166
02:48:05|0.67124
02:48:06|0.67124
02:48:07|0.67092
02:48:08|0.67092
02:48:09|0.67092
02:48:10|0.67092
02:48:11|0.67092
02:48:12|0.67079
02:48:14|0.67076
02:48:15|0.67076
02:48:16|0.67069
02:48:16|0.67069
02:48:18|0.67069
02:48:18|0.67069
02:48:21|0.67069
02:48:21|0.67069
02:48:23|0.67071
02:48:23|0.67071
02:48:25|0.67071
02:48:25|0.67071
02:48:26|0.67071
02:48:27|0.67071
02:48:29|0.67048
02:48:29|0.67028
02:48:31|0.67028
02:48:31|0.67028
02:48:32|0.67034
02:48:33|0.67034
02:48:34|0.67034
02:48:35|0.67034
02:48:36|0.67034
02:48:37|0.67034
02:48:39|0.67034
02:48:39|0.6702
02:48:40|0.6702
02:48:41|0.67034
02:48:42|0.67034
02:48:43|0.67034
02:48:44|0.67034
02:48:45|0.6704
02:48:46|0.67026
02:48:48|0.67026
02:48:48|0.67026
02:48:50|0.67026
02:48:52|0.67026
02:48:53|0.67026
02:48:53|0.67026
02:48:55|0.67
02:48:56|0.67
02:48:57|0.67
02:48:58|0.67
02:48:59|0.67
02:49:00|0.67006
02:49:01|0.67006
02:49:02|0.67006
02:49:04|0.67006
02:49:05|0.67009
02:49:05|0.67002
02:49:07|0.67008
02:49:07|0.67008
02:49:09|0.66966
02:49:09|0.66966
02:49:10|0.66966
02:49:12|0.66966
02:49:14|0.66966
02:49:15|0.66966
02:49:16|0.6705
02:49:16|0.67044
02:49:18|0.67056
02:49:18|0.67056
02:49:19|0.67056
02:49:20|0.6705
02:49:21|0.6705
02:49:22|0.6705
02:49:23|0.66999
02:49:25|0.6699
02:49:25|0.6699
02:49:26|0.6699
02:49:27|0.6699
02:49:29|0.6699
02:49:29|0.6699
02:49:31|0.6699
02:49:31|0.6699
02:49:32|0.6699
02:49:34|0.6699
02:49:34|0.6699
02:49:35|0.67034
02:49:37|0.67034
02:49:38|0.67034
02:49:39|0.67034
02:49:39|0.67034
02:49:40|0.67034
02:49:41|0.67034
02:49:42|0.67034
02:49:43|0.67066
02:49:44|0.67066
02:49:45|0.67066
02:49:47|0.67066
02:49:47|0.67066
02:49:48|0.67066
02:49:49|0.67066
02:49:51|0.67066
02:49:52|0.67066
02:49:53|0.67066
02:49:54|0.67066
02:49:55|0.67066
02:49:56|0.67066
02:49:58|0.67093
02:49:58|0.67093
02:49:59|0.67093
02:50:01|0.67083
02:50:02|0.67083
02:50:02|0.67083
02:50:03|0.67083
02:50:04|0.67086
02:50:05|0.67086
02:50:06|0.67092
02:50:07|0.67092
02:50:09|0.6707
02:50:09|0.6707
02:50:11|0.6707
02:50:11|0.6707
02:50:13|0.67119
02:50:14|0.67119
02:50:14|0.67119
02:50:15|0.67119
02:50:16|0.67119
02:50:17|0.67119
02:50:18|0.67119
02:50:19|0.67171
02:50:20|0.67171
02:50:22|0.67171
02:50:22|0.67171
02:50:24|0.67171
02:50:24|0.67202
02:50:25|0.67202
02:50:26|0.67153
02:50:27|0.67153
02:50:29|0.67153
02:50:29|0.67153
02:50:30|0.67153
02:50:31|0.67125
02:50:33|0.67111
02:50:34|0.67086
02:50:35|0.6708
02:50:35|0.6708
02:50:37|0.67104
02:50:38|0.67104
02:50:38|0.67104
02:50:40|0.67119
02:50:41|0.67119
02:50:42|0.67119
02:50:42|0.67171
02:50:44|0.67171
02:50:45|0.67171
02:50:46|0.67171
02:50:46|0.67171
02:50:47|0.67171
02:50:49|0.67171
02:50:50|0.67171
02:50:52|0.67171
02:50:53|0.67171
02:50:53|0.67171
02:50:55|0.67171
02:50:56|0.67171
02:50:57|0.67171
02:50:58|0.67171
02:50:59|0.67171
02:51:01|0.67171
02:51:01|0.67171
02:51:03|0.67171
02:51:03|0.67171
02:51:04|0.67154
02:51:05|0.67154
02:51:07|0.67154
02:51:07|0.67154
02:51:08|0.67154
02:51:10|0.67145
02:51:11|0.67145
02:51:12|0.67153
02:51:12|0.67153
02:51:13|0.67161
02:51:14|0.67161
02:51:15|0.67111
02:51:16|0.67111
02:51:17|0.67111
02:51:18|0.67111
02:51:19|0.67111
02:51:20|0.67142
02:51:22|0.67142
02:51:22|0.67142
02:51:23|0.67142
02:51:24|0.67142
02:51:26|0.67142
02:51:26|0.67142
02:51:28|0.67092
02:51:29|0.67092
02:51:30|0.67082
02:51:31|0.67116
02:51:32|0.67133
02:51:33|0.67133
02:51:33|0.67133
02:51:35|0.67133
02:51:36|0.67133
02:51:36|0.67133
02:51:37|0.67133
02:51:38|0.67106
02:51:40|0.67113
02:51:41|0.67126
02:51:41|0.67143
02:51:42|0.67148
02:51:44|0.67148
02:51:44|0.67148
02:51:45|0.67148
02:51:47|0.67148
02:51:47|0.67148
02:51:48|0.67148
02:51:49|0.67137
02:51:51|0.67137
02:51:53|0.67137
02:51:53|0.67137
02:51:55|0.67137
02:51:56|0.67137
02:51:57|0.6714
02:51:58|0.6714
02:51:59|0.6714
02:52:00|0.6714
02:52:01|0.67123
02:52:02|0.67123
02:52:03|0.67123
02:52:04|0.6713
02:52:05|0.67103
02:52:06|0.67087
02:52:07|0.67087
02:52:08|0.67087
02:52:09|0.67087
02:52:10|0.67087
02:52:11|0.67087
02:52:13|0.67087
02:52:13|0.67115
02:52:15|0.67113
02:52:15|0.6709
02:52:17|0.6709
02:52:18|0.6709
02:52:19|0.6709
02:52:19|0.6709
02:52:20|0.6709
02:52:21|0.6709
02:52:22|0.6709
02:52:23|0.6709
02:52:25|0.6709
02:52:25|0.6709
02:52:26|0.6709
02:52:28|0.67043
02:52:28|0.67043
02:52:29|0.67043
02:52:30|0.67043
02:52:31|0.67038
02:52:32|0.67038
02:52:34|0.67038
02:52:34|0.67038
02:52:35|0.67038
02:52:36|0.67038
02:52:37|0.67038
02:52:38|0.6705
02:52:40|0.6705
02:52:40|0.6705
02:52:41|0.6705
02:52:42|0.6705
02:52:44|0.6705
02:52:44|0.6705
02:52:45|0.6705
02:52:46|0.6705
02:52:48|0.67064
02:52:48|0.6708
02:52:49|0.6708
02:52:50|0.67075
02:52:51|0.67075
02:52:53|0.67075
02:52:55|0.67075
02:52:57|0.67075
02:52:58|0.67133
02:52:58|0.67133
02:53:00|0.67133
02:53:01|0.67131
02:53:02|0.67131
02:53:03|0.67122
02:53:03|0.67122
02:53:04|0.67122
02:53:06|0.67122
02:53:07|0.67102
02:53:08|0.67102
02:53:09|0.67102
02:53:09|0.67102
02:53:11|0.67102
02:53:12|0.67102
02:53:13|0.67087
02:53:14|0.67087
02:53:15|0.67087
02:53:15|0.67087
02:53:17|0.67087
02:53:18|0.67122
02:53:20|0.67097
02:53:21|0.67097
02:53:22|0.67097
02:53:23|0.67097
02:53:24|0.67097
02:53:25|0.67097
02:53:26|0.67098
02:53:27|0.67098
02:53:28|0.67098
02:53:29|0.67098
02:53:30|0.67098
02:53:31|0.67098
02:53:32|0.67098
02:53:33|0.67098
02:53:34|0.67098
02:53:35|0.67106
02:53:36|0.67116
02:53:37|0.67116
02:53:38|0.67134
02:53:39|0.67135
02:53:40|0.67135
02:53:41|0.67135
02:53:42|0.67152
02:53:43|0.67152
02:53:44|0.67152
02:53:45|0.67152
02:53:46|0.67143
02:53:47|0.67143
02:53:48|0.67143
02:53:49|0.67143
02:53:51|0.67143
02:53:51|0.67166
02:53:52|0.67179
02:53:54|0.67167
02:53:56|0.67167
02:53:56|0.67167
02:53:57|0.67181
02:53:59|0.67161
02:54:00|0.67161
02:54:01|0.67161
02:54:02|0.67161
02:54:03|0.67152
02:54:04|0.67152
02:54:05|0.67152
02:54:06|0.67152
02:54:07|0.67152
02:54:08|0.67152
02:54:08|0.67152
02:54:10|0.67186
02:54:11|0.67186
02:54:13|0.67186
02:54:14|0.67186
02:54:15|0.6718
02:54:15|0.6718
02:54:16|0.6718
02:54:17|0.6718
02:54:18|0.6718
02:54:20|0.6718
02:54:21|0.6718
02:54:22|0.67206
02:54:23|0.67228
02:54:23|0.6723
02:54:24|0.6723
02:54:25|0.6723
02:54:26|0.6723
02:54:27|0.6723
02:54:29|0.6723
02:54:29|0.6723
02:54:30|0.6723
02:54:31|0.67238
02:54:32|0.67238
02:54:33|0.67238
02:54:35|0.67244
02:54:35|0.67244
02:54:36|0.67256
02:54:37|0.6726
02:54:38|0.67265
02:54:39|0.67265
02:54:40|0.67265
02:54:42|0.67265
02:54:42|0.67265
02:54:43|0.67265
02:54:44|0.67265
02:54:45|0.67265
02:54:46|0.67265
02:54:47|0.67285
02:54:48|0.67285
02:54:50|0.67285
02:54:51|0.67285
02:54:51|0.67273
02:54:52|0.67273
02:54:53|0.67273
02:54:55|0.67258
02:54:56|0.67258
02:54:58|0.67258
02:54:59|0.67258
02:55:00|0.67285
02:55:01|0.67285
02:55:01|0.67284
02:55:03|0.67286
02:55:04|0.67286
02:55:04|0.67286
02:55:05|0.67273
02:55:07|0.67273
02:55:08|0.67259
02:55:08|0.67266
02:55:10|0.67271
02:55:11|0.67265
02:55:12|0.67265
02:55:13|0.67265
02:55:14|0.67265
02:55:15|0.67265
02:55:16|0.67265
02:55:16|0.67265
02:55:17|0.67265
02:55:19|0.67265
02:55:20|0.67265
02:55:21|0.67265
02:55:22|0.67266
02:55:23|0.67271
02:55:24|0.67271
02:55:25|0.67285
02:55:26|0.67285
02:55:27|0.67286
02:55:28|0.67296
02:55:29|0.67292
02:55:30|0.67282
02:55:31|0.67282
02:55:32|0.67282
02:55:33|0.67282
02:55:34|0.67282
02:55:35|0.67282
02:55:36|0.67282
02:55:37|0.67282
02:55:38|0.67282
02:55:39|0.67329
02:55:40|0.67333
02:55:41|0.6733
02:55:42|0.67335
02:55:43|0.67335
02:55:44|0.67335
02:55:45|0.6735
02:55:46|0.6736
02:55:47|0.67349
02:55:48|0.67349
02:55:49|0.67349
02:55:50|0.67346
02:55:51|0.67346
02:55:52|0.67324
02:55:53|0.67324
02:55:54|0.67324
02:55:55|0.67324
02:55:56|0.67324
02:55:57|0.67324
02:55:58|0.67324
02:55:59|0.67324
02:56:00|0.67324
02:56:01|0.67328
02:56:02|0.67328
02:56:03|0.67328
02:56:04|0.67328
02:56:05|0.67328
02:56:06|0.67328
02:56:07|0.67259
02:56:08|0.67259
02:56:09|0.67259
02:56:10|0.67259
02:56:12|0.67259
02:56:12|0.67259
02:56:14|0.67259
02:56:14|0.67259
02:56:16|0.67259
02:56:16|0.67259
02:56:17|0.67259
02:56:19|0.67259
02:56:19|0.67259
02:56:20|0.67288
02:56:22|0.67288
02:56:22|0.67288
02:56:24|0.67294
02:56:24|0.67294
02:56:26|0.67294
02:56:26|0.67294
02:56:28|0.67294
02:56:28|0.67294
02:56:30|0.67282
02:56:30|0.67282
02:56:31|0.67258
02:56:32|0.67258
02:56:34|0.67258
02:56:34|0.67258
02:56:35|0.67258
02:56:36|0.67258
02:56:37|0.67258
02:56:38|0.67258
02:56:40|0.67258
02:56:40|0.67245
02:56:42|0.67245
02:56:42|0.67245
02:56:43|0.67245
02:56:44|0.67245
02:56:45|0.67245
02:56:47|0.6718
02:56:48|0.6718
02:56:48|0.6718
02:56:49|0.6718
02:56:50|0.6718
02:56:51|0.6718
02:56:53|0.6718
02:56:54|0.6718
02:56:55|0.6718
02:56:56|0.6718
02:56:57|0.6718
02:56:58|0.6718
02:56:59|0.6718
02:56:59|0.67212
02:57:01|0.67212
02:57:02|0.67212
02:57:02|0.67212
02:57:04|0.67212
02:57:05|0.67212
02:57:06|0.67192
02:57:07|0.67192
02:57:08|0.67192
02:57:09|0.67184
02:57:10|0.67184
02:57:11|0.67184
02:57:12|0.67154
02:57:13|0.67154
02:57:14|0.67154
02:57:15|0.67154
02:57:16|0.67154
02:57:17|0.67154
02:57:18|0.67243
02:57:19|0.67243
02:57:20|0.67243
02:57:21|0.67243
02:57:22|0.67243
02:57:23|0.67228
02:57:24|0.67228
02:57:25|0.67228
02:57:26|0.67228
02:57:28|0.67228
02:57:28|0.67271
02:57:29|0.67271
02:57:31|0.67271
02:57:31|0.67271
02:57:32|0.67271
02:57:33|0.67271
02:57:34|0.67271
02:57:36|0.67271
02:57:36|0.67271
02:57:37|0.67271
02:57:38|0.67271
02:57:39|0.67271
02:57:41|0.67271
02:57:41|0.67271
02:57:42|0.6727
02:57:44|0.67285
02:57:44|0.67285
02:57:45|0.67285
02:57:46|0.67287
02:57:47|0.67287
02:57:48|0.67287
02:57:49|0.67287
02:57:52|0.67287
02:57:52|0.67294
02:57:53|0.67294
02:57:54|0.67315
02:57:56|0.67329
02:57:57|0.67329
02:57:57|0.67333
02:57:59|0.67333
02:58:01|0.67333
02:58:02|0.6735
02:58:03|0.67355
02:58:04|0.67358
02:58:05|0.67342
02:58:06|0.67361
02:58:07|0.67373
02:58:08|0.67373
02:58:09|0.67373
02:58:10|0.67367
02:58:10|0.67359
02:58:12|0.67359
02:58:13|0.67359
02:58:14|0.67359
02:58:15|0.67372
02:58:16|0.67359
02:58:16|0.67372
02:58:18|0.6738
02:58:18|0.67377
02:58:20|0.67432
02:58:21|0.67426
02:58:22|0.67426
02:58:23|0.67426
02:58:23|0.67426
02:58:24|0.67426
02:58:26|0.67426
02:58:27|0.67426
02:58:28|0.67398
02:58:29|0.67404
02:58:30|0.67404
02:58:31|0.67404
02:58:32|0.67404
02:58:33|0.67362
02:58:34|0.67308
02:58:35|0.67308
02:58:36|0.67308
02:58:37|0.67244
02:58:38|0.67204
02:58:39|0.67204
02:58:40|0.67204
02:58:41|0.67247
02:58:42|0.67247
02:58:43|0.67247
02:58:44|0.67247
02:58:45|0.67247
02:58:46|0.67247
02:58:47|0.67269
02:58:48|0.67269
02:58:49|0.67244
02:58:50|0.67244
02:58:51|0.67244
02:58:52|0.67267
02:58:53|0.6724
02:58:55|0.6724
02:58:55|0.67263
02:58:56|0.67263
02:58:58|0.67258
02:58:58|0.67258
02:58:59|0.67258
02:59:01|0.67258
02:59:01|0.67258
02:59:02|0.67258
02:59:05|0.67258
02:59:05|0.67258
02:59:06|0.67292
02:59:08|0.67292
02:59:09|0.67292
02:59:09|0.67289
02:59:11|0.67289
02:59:12|0.67289
02:59:13|0.67289
02:59:13|0.67289
02:59:14|0.67289
02:59:15|0.67289
02:59:16|0.67289
02:59:18|0.67289
02:59:19|0.67289
02:59:20|0.67292
02:59:21|0.67292
02:59:21|0.67332
02:59:23|0.67332
02:59:24|0.67332
02:59:25|0.67332
02:59:26|0.67332
02:59:27|0.67341
02:59:28|0.67345
02:59:29|0.67333
02:59:31|0.67333
02:59:32|0.67333
02:59:32|0.67341
02:59:33|0.67333
02:59:34|0.67333
02:59:36|0.67351
02:59:37|0.67365
02:59:37|0.67341
02:59:38|0.67341
02:59:40|0.67336
02:59:40|0.67336
02:59:41|0.67355
02:59:42|0.67355
02:59:43|0.67355
02:59:44|0.67355
02:59:45|0.67355
02:59:47|0.67332
02:59:48|0.6733
02:59:48|0.67345
02:59:49|0.67365
02:59:50|0.67365
02:59:51|0.67366
02:59:53|0.67366
02:59:53|0.67366
02:59:54|0.67366
02:59:55|0.67366
02:59:56|0.67366
02:59:57|0.67366
02:59:58|0.67366
03:00:00|0.67366
03:00:02|0.67366
03:00:03|0.67366
03:00:04|0.67366
03:00:04|0.67366
03:00:06|0.67366
03:00:07|0.67366
03:00:07|0.67299
03:00:08|0.67256
03:00:10|0.67256
03:00:10|0.67273
03:00:12|0.67273
03:00:13|0.67273
03:00:14|0.67293
03:00:14|0.67285
03:00:16|0.67298
03:00:16|0.67296
03:00:18|0.67296
03:00:18|0.6727
03:00:19|0.6727
03:00:21|0.6727
03:00:22|0.6727
03:00:23|0.6727
03:00:24|0.67292
03:00:25|0.67273
03:00:26|0.67266
03:00:27|0.67266
03:00:28|0.67266
03:00:29|0.67266
03:00:30|0.67266
03:00:31|0.67266
03:00:32|0.67266
03:00:34|0.67266
03:00:35|0.67266
03:00:35|0.67266
03:00:37|0.67266
03:00:38|0.67266
03:00:39|0.67266
03:00:39|0.67266
03:00:41|0.67266
03:00:42|0.67266
03:00:42|0.67266
03:00:44|0.67266
03:00:45|0.67266
03:00:46|0.67266
03:00:47|0.67266
03:00:47|0.67266
03:00:49|0.67266
03:00:49|0.67266
03:00:50|0.67266
03:00:52|0.6723
03:00:53|0.67229
03:00:53|0.67229
03:00:55|0.67229
03:00:56|0.67229
03:00:57|0.67218
03:00:57|0.67227
03:00:59|0.67227
03:00:59|0.6721
03:01:01|0.6721
03:01:02|0.672
03:01:03|0.672
03:01:04|0.672
03:01:05|0.672
03:01:06|0.672
03:01:07|0.6724
03:01:08|0.6724
03:01:09|0.6724
03:01:10|0.6724
03:01:11|0.67225
03:01:12|0.67225
03:01:13|0.67225
03:01:14|0.67225
03:01:15|0.67225
03:01:16|0.67225
03:01:17|0.67225
03:01:18|0.67225
03:01:19|0.67225
03:01:20|0.67225
03:01:21|0.67263
03:01:22|0.67263
03:01:23|0.6725
03:01:24|0.67245
03:01:25|0.67242
03:01:26|0.67252
03:01:27|0.67252
03:01:28|0.67252
03:01:29|0.67252
03:01:30|0.67252
03:01:31|0.67252
03:01:32|0.67252
03:01:33|0.67252
03:01:34|0.67252
03:01:35|0.67252
03:01:36|0.67252
03:01:37|0.67252
03:01:38|0.67252
03:01:39|0.67252
03:01:40|0.67252
03:01:41|0.67252
03:01:42|0.67252
03:01:43|0.6719
03:01:44|0.67192
03:01:46|0.67194
03:01:46|0.67194
03:01:47|0.67194
03:01:48|0.67194
03:01:49|0.67194
03:01:50|0.67167
03:01:52|0.67167
03:01:52|0.67167
03:01:54|0.67134
03:01:54|0.67134
03:01:55|0.67152
03:01:56|0.67195
03:01:57|0.67195
03:01:58|0.67195
03:02:00|0.67195
03:02:00|0.67195
03:02:01|0.67195
03:02:02|0.67195
03:02:03|0.67195
03:02:05|0.67195
03:02:06|0.67195
03:02:07|0.67195
03:02:07|0.67195
03:02:08|0.67195
03:02:10|0.67195
03:02:11|0.67154
03:02:12|0.67154
03:02:13|0.67154
03:02:14|0.67105
03:02:15|0.67095
03:02:16|0.67095
03:02:17|0.67095
03:02:18|0.67095
03:02:19|0.67095
03:02:20|0.67095
03:02:21|0.67095
03:02:22|0.67095
03:02:23|0.67094
03:02:24|0.67094
03:02:25|0.67094
03:02:26|0.67094
03:02:27|0.67094
03:02:28|0.6708
03:02:29|0.67077
03:02:31|0.67062
03:02:32|0.67062
03:02:33|0.67062
03:02:33|0.6705
03:02:35|0.6705
03:02:36|0.67056
03:02:37|0.67056
03:02:38|0.67076
03:02:39|0.67076
03:02:40|0.67076
03:02:41|0.67076
03:02:42|0.67076
03:02:43|0.67076
03:02:44|0.67076
03:02:45|0.67092
03:02:46|0.67054
03:02:47|0.67054
03:02:49|0.67054
03:02:49|0.67068
03:02:51|0.67068
03:02:51|0.67068
03:02:52|0.67068
03:02:53|0.67068
03:02:54|0.67068
03:02:55|0.67068
03:02:56|0.6705
03:02:58|0.6705
03:02:58|0.6705
03:03:00|0.6705
03:03:00|0.6705
03:03:01|0.67082
03:03:03|0.67082
03:03:04|0.67082
03:03:05|0.67164
03:03:06|0.6715
03:03:07|0.6715
03:03:08|0.67155
03:03:09|0.67155
03:03:11|0.67155
03:03:11|0.67155
03:03:12|0.67155
03:03:14|0.67155
03:03:15|0.67195
03:03:16|0.67234
03:03:17|0.67234
03:03:18|0.67234
03:03:19|0.67234
03:03:20|0.67186
03:03:22|0.67185
03:03:23|0.67185
03:03:23|0.67185
03:03:25|0.67185
03:03:25|0.67185
03:03:27|0.67185
03:03:27|0.67214
03:03:28|0.67214
03:03:30|0.67204
03:03:30|0.67204
03:03:31|0.67204
03:03:32|0.67204
03:03:33|0.67204
03:03:34|0.67204
03:03:35|0.67204
03:03:37|0.67204
03:03:38|0.67204
03:03:38|0.672
03:03:40|0.672
03:03:41|0.672
03:03:41|0.67185
03:03:42|0.67185
03:03:43|0.67185
03:03:45|0.67185
03:03:45|0.67185
03:03:47|0.67185
03:03:48|0.67185
03:03:48|0.67185
03:03:51|0.67187
03:03:51|0.67187
03:03:52|0.67185
03:03:53|0.67185
03:03:54|0.67185
03:03:55|0.67185
03:03:56|0.67185
03:03:57|0.67155
03:03:58|0.67155
03:03:59|0.67141
03:04:01|0.67141
03:04:01|0.67141
03:04:03|0.67141
03:04:03|0.67141
03:04:05|0.67141
03:04:06|0.67141
03:04:07|0.67141
03:04:08|0.67155
03:04:09|0.67155
03:04:10|0.67155
03:04:11|0.67155
03:04:12|0.67155
03:04:13|0.67155
03:04:14|0.67155
03:04:15|0.6718
03:04:16|0.6718
03:04:17|0.6718
03:04:18|0.6718
03:04:20|0.6718
03:04:20|0.6718
03:04:22|0.6718
03:04:23|0.6718
03:04:23|0.6718
03:04:25|0.6718
03:04:25|0.6718
03:04:27|0.6718
03:04:27|0.6718
03:04:29|0.6718
03:04:30|0.6718
03:04:31|0.6718
03:04:32|0.6718
03:04:33|0.6718
03:04:35|0.67236
03:04:35|0.67236
03:04:36|0.67236
03:04:38|0.67236
03:04:38|0.67236
03:04:39|0.67236
03:04:40|0.67236
03:04:42|0.67236
03:04:42|0.67236
03:04:43|0.67236
03:04:44|0.67236
03:04:45|0.67236
03:04:47|0.67232
03:04:47|0.6724
03:04:49|0.6724
03:04:50|0.6724
03:04:51|0.6724
03:04:51|0.6724
03:04:52|0.6724
03:04:54|0.6724
03:04:54|0.6724
03:04:55|0.6724
03:04:56|0.6724
03:04:58|0.67259
03:04:58|0.67259
03:04:59|0.67259
03:05:00|0.67259
03:05:01|0.67259
03:05:02|0.67259
03:05:04|0.67214
03:05:04|0.67214
03:05:06|0.67214
03:05:06|0.67214
03:05:08|0.67214
03:05:08|0.67214
03:05:09|0.67214
03:05:10|0.67214
03:05:12|0.6721
03:05:13|0.6721
03:05:13|0.6721
03:05:15|0.6721
03:05:16|0.67211
03:05:17|0.67223
03:05:17|0.67227
03:05:18|0.67227
03:05:20|0.67227
03:05:21|0.67217
03:05:22|0.67217
03:05:22|0.67217
03:05:23|0.67217
03:05:24|0.67217
03:05:25|0.6723
03:05:27|0.6723
03:05:28|0.6723
03:05:28|0.6723
03:05:30|0.6723
03:05:31|0.67231
03:05:32|0.67231
03:05:33|0.67231
03:05:34|0.67256
03:05:35|0.67262
03:05:36|0.67262
03:05:37|0.67262
03:05:38|0.67253
03:05:39|0.67253
03:05:40|0.67253
03:05:41|0.67253
03:05:43|0.67253
03:05:44|0.67226
03:05:45|0.67226
03:05:45|0.67226
03:05:46|0.67226
03:05:47|0.67226
03:05:48|0.67226
03:05:49|0.67226
03:05:50|0.67226
03:05:51|0.67226
03:05:52|0.67226
03:05:54|0.67226
03:05:55|0.67226
03:05:56|0.67226
03:05:57|0.67226
03:05:57|0.67226
03:05:59|0.67226
03:06:00|0.67226
03:06:00|0.67244
03:06:02|0.67247
03:06:03|0.67247
03:06:03|0.67247
03:06:05|0.67247
03:06:07|0.67247
03:06:08|0.67247
03:06:10|0.67247
03:06:11|0.67231
03:06:12|0.67231
03:06:13|0.67231
03:06:13|0.67231
03:06:15|0.67231
03:06:16|0.67231
03:06:16|0.67231
03:06:17|0.67231
03:06:18|0.67231
03:06:21|0.67231
03:06:22|0.67231
03:06:23|0.67231
03:06:23|0.67231
03:06:24|0.67231
03:06:26|0.67231
03:06:27|0.6724
03:06:27|0.6724
03:06:28|0.6724
03:06:30|0.6723
03:06:31|0.6723
03:06:32|0.6723
03:06:33|0.6723
03:06:35|0.6723
03:06:35|0.6723
03:06:37|0.6723
03:06:37|0.6726
03:06:38|0.67246
03:06:39|0.67246
03:06:40|0.67242
03:06:41|0.67242
03:06:43|0.67242
03:06:44|0.67242
03:06:44|0.67242
03:06:46|0.67215
03:06:46|0.67215
03:06:47|0.67215
03:06:49|0.67201
03:06:49|0.67201
03:06:50|0.67201
03:06:52|0.67201
03:06:52|0.67201
03:06:53|0.67201
03:06:55|0.67201
03:06:56|0.67201
03:06:57|0.67201
03:06:58|0.67201
03:06:59|0.67201
03:07:00|0.67201
03:07:01|0.67201
03:07:03|0.67201
03:07:04|0.67201
03:07:04|0.67201
03:07:05|0.67201
03:07:06|0.67201
03:07:07|0.67201
03:07:08|0.67201
03:07:09|0.67201
03:07:10|0.67186
03:07:11|0.67186
03:07:13|0.67186
03:07:13|0.67186
03:07:14|0.67186
03:07:16|0.67194
03:07:16|0.67194
03:07:17|0.67194
03:07:18|0.67194
03:07:20|0.67194
03:07:20|0.67194
03:07:22|0.67194
03:07:23|0.67194
03:07:24|0.67194
03:07:25|0.67194
03:07:25|0.67194
03:07:26|0.67194
03:07:28|0.67194
03:07:28|0.67194
03:07:30|0.67194
03:07:30|0.67194
03:07:31|0.67194
03:07:32|0.67194
03:07:33|0.67194
03:07:35|0.67194
03:07:35|0.67194
03:07:36|0.67194
03:07:37|0.67194
03:07:38|0.67179
03:07:39|0.67179
03:07:40|0.67092
03:07:41|0.67043
03:07:42|0.67043
03:07:43|0.67043
03:07:45|0.67043
03:07:46|0.67043
03:07:46|0.67043
03:07:47|0.67043
03:07:49|0.67043
03:07:50|0.67043
03:07:51|0.67043
03:07:51|0.67042
03:07:52|0.67042
03:07:54|0.67042
03:07:54|0.67042
03:07:55|0.67034
03:07:56|0.67034
03:07:57|0.67034
03:07:58|0.67034
03:07:59|0.67029
03:08:00|0.67019
03:08:02|0.67019
03:08:02|0.67029
03:08:03|0.67029
03:08:04|0.67059
03:08:05|0.67078
03:08:07|0.67076
03:08:08|0.67076
03:08:10|0.67076
03:08:10|0.67076
03:08:12|0.67072
03:08:14|0.67072
03:08:14|0.67072
03:08:15|0.67072
03:08:17|0.67054
03:08:18|0.67054
03:08:19|0.67054
03:08:20|0.67054
03:08:20|0.67054
03:08:21|0.67093
03:08:23|0.67093
03:08:24|0.67103
03:08:25|0.67103
03:08:26|0.67103
03:08:27|0.67103
03:08:28|0.67121
03:08:29|0.67121
03:08:29|0.67121
03:08:31|0.67121
03:08:31|0.67121
03:08:33|0.67121
03:08:34|0.67111
03:08:35|0.67111
03:08:36|0.67111
03:08:37|0.67122
03:08:38|0.67122
03:08:39|0.67122
03:08:40|0.67119
03:08:41|0.67119
03:08:42|0.67113
03:08:43|0.67111
03:08:44|0.67092
03:08:45|0.67089
03:08:46|0.67089
03:08:47|0.67089
03:08:48|0.67095
03:08:49|0.67094
03:08:50|0.67083
03:08:51|0.67083
03:08:52|0.67055
03:08:53|0.67071
03:08:54|0.67071
03:08:55|0.67072
03:08:56|0.67072
03:08:57|0.6704
03:08:58|0.67035
03:09:00|0.6705
03:09:00|0.67048
03:09:01|0.67048
03:09:02|0.67048
03:09:03|0.67049
03:09:04|0.67049
03:09:05|0.67048
03:09:06|0.67048
03:09:07|0.67059
03:09:09|0.67064
03:09:10|0.67076
03:09:11|0.67076
03:09:13|0.67059
03:09:14|0.67059
03:09:15|0.67059
03:09:16|0.67059
03:09:17|0.6706
03:09:18|0.67072
03:09:19|0.67051
03:09:20|0.67077
03:09:22|0.67077
03:09:23|0.67078
03:09:23|0.67078
03:09:25|0.67076
03:09:25|0.67074
03:09:27|0.67074
03:09:27|0.67082
03:09:28|0.67082
03:09:30|0.67082
03:09:30|0.67106
03:09:31|0.67091
03:09:32|0.67091
03:09:34|0.67062
03:09:35|0.67029
03:09:35|0.67
03:09:36|0.67
03:09:38|0.67
03:09:39|0.66997
03:09:41|0.67002
03:09:41|0.67002
03:09:43|0.67
03:09:43|0.67
03:09:44|0.67
03:09:45|0.67
03:09:46|0.67
03:09:48|0.67
03:09:48|0.67
03:09:49|0.67
03:09:50|0.67
03:09:51|0.67
03:09:52|0.67078
03:09:54|0.67078
03:09:54|0.67078
03:09:55|0.67078
03:09:56|0.67078
03:09:57|0.67078
03:09:58|0.67078
03:09:59|0.67058
03:10:00|0.67059
03:10:01|0.67059
03:10:02|0.67081
03:10:03|0.67084
03:10:04|0.67084
03:10:05|0.67084
03:10:06|0.67084
03:10:08|0.67084
03:10:08|0.67084
03:10:10|0.67084
03:10:11|0.67084
03:10:12|0.67084
03:10:13|0.67048
03:10:14|0.67048
03:10:15|0.67074
03:10:16|0.67074
03:10:17|0.67074
03:10:18|0.67074
03:10:20|0.67074
03:10:21|0.67074
03:10:22|0.67074
03:10:23|0.67075
03:10:23|0.67075
03:10:24|0.67075
03:10:26|0.67073
03:10:26|0.6709
03:10:27|0.6709
03:10:28|0.6709
03:10:29|0.6709
03:10:30|0.6709
03:10:31|0.6709
03:10:32|0.67068
03:10:33|0.67068
03:10:35|0.67068
03:10:35|0.67068
03:10:37|0.67045
03:10:37|0.67045
03:10:39|0.67045
03:10:39|0.67045
03:10:40|0.67026
03:10:42|0.67026
03:10:42|0.67026
03:10:44|0.67026
03:10:45|0.67026
03:10:45|0.67026
03:10:47|0.66998
03:10:48|0.6701
03:10:48|0.6701
03:10:49|0.6701
03:10:50|0.66988
03:10:52|0.66976
03:10:53|0.66976
03:10:54|0.66993
03:10:54|0.66992
03:10:56|0.66992
03:10:57|0.66992
03:10:58|0.66992
03:10:58|0.66992
03:11:00|0.66992
03:11:00|0.66992
03:11:01|0.66992
03:11:03|0.66992
03:11:03|0.66949
03:11:05|0.66949
03:11:05|0.66991
03:11:07|0.66993
03:11:08|0.66993
03:11:09|0.66993
03:11:10|0.66993
03:11:12|0.66993
03:11:13|0.66952
03:11:13|0.66952
03:11:14|0.66952
03:11:16|0.66952
03:11:17|0.6695
03:11:18|0.6694
03:11:19|0.6694
03:11:20|0.6694
03:11:21|0.6694
03:11:22|0.6693
03:11:23|0.6693
03:11:24|0.66934
03:11:25|0.66934
03:11:26|0.66934
03:11:27|0.66934
03:11:28|0.66934
03:11:29|0.66934
03:11:31|0.66921
03:11:32|0.66924
03:11:32|0.66924
03:11:33|0.66924
03:11:34|0.66923
03:11:36|0.66923
03:11:37|0.66923
03:11:38|0.66923
03:11:38|0.66917
03:11:40|0.6692
03:11:41|0.6692
03:11:42|0.66941
03:11:43|0.66941
03:11:43|0.66941
03:11:45|0.66941
03:11:46|0.66941
03:11:47|0.66941
03:11:48|0.66941
03:11:49|0.66941
03:11:50|0.66941
03:11:51|0.66941
03:11:52|0.66941
03:11:53|0.66941
03:11:54|0.66941
03:11:55|0.66919
03:11:56|0.66919
03:11:57|0.66919
03:11:58|0.6689
03:11:59|0.6689
03:12:00|0.6688
03:12:01|0.66884
03:12:02|0.6686
03:12:03|0.6686
03:12:04|0.6686
03:12:05|0.66887
03:12:06|0.66887
03:12:07|0.66887
03:12:08|0.66887
03:12:09|0.66899
03:12:10|0.66899
03:12:11|0.66899
03:12:13|0.66919
03:12:13|0.66937
03:12:14|0.66937
03:12:16|0.66937
03:12:17|0.66937
03:12:18|0.66937
03:12:19|0.66937
03:12:20|0.66937
03:12:21|0.66937
03:12:22|0.66937
03:12:24|0.66937
03:12:25|0.66933
03:12:26|0.66933
03:12:26|0.66933
03:12:28|0.66933
03:12:29|0.66933
03:12:30|0.66933
03:12:30|0.66933
03:12:32|0.66933
03:12:32|0.66925
03:12:34|0.66937
03:12:34|0.66937
03:12:35|0.66937
03:12:37|0.66937
03:12:38|0.66937
03:12:39|0.66937
03:12:40|0.66937
03:12:41|0.66937
03:12:42|0.66937
03:12:43|0.66937
03:12:44|0.66984
03:12:45|0.67014
03:12:46|0.67014
03:12:47|0.67014
03:12:48|0.66997
03:12:49|0.66997
03:12:50|0.66997
03:12:51|0.66997
03:12:52|0.66997
03:12:53|0.66997
03:12:54|0.66997
03:12:55|0.67022
03:12:56|0.67022
03:12:57|0.67022
03:12:58|0.67022
03:12:59|0.67022
03:13:00|0.67022
03:13:01|0.66997
03:13:02|0.66997
03:13:03|0.66997
03:13:04|0.67011
03:13:05|0.67011
03:13:06|0.67011
03:13:07|0.67011
03:13:08|0.67011
03:13:09|0.6697
03:13:10|0.6697
03:13:11|0.6697
03:13:12|0.6697
03:13:13|0.66946
03:13:14|0.66946
03:13:15|0.66962
03:13:16|0.66963
03:13:17|0.66963
03:13:18|0.66966
03:13:19|0.66966
03:13:20|0.66966
03:13:21|0.66966
03:13:22|0.66966
03:13:23|0.66965
03:13:24|0.66978
03:13:25|0.66978
03:13:26|0.66978
03:13:27|0.66996
03:13:28|0.66996
03:13:29|0.66996
03:13:30|0.66996
03:13:31|0.66996
03:13:32|0.66996
03:13:33|0.66996
03:13:35|0.66996
03:13:36|0.66996
03:13:37|0.66964
03:13:37|0.66964
03:13:38|0.66964
03:13:39|0.66964
03:13:41|0.66964
03:13:41|0.66929
03:13:42|0.66929
03:13:44|0.66929
03:13:45|0.66954
03:13:46|0.66954
03:13:46|0.66954
03:13:48|0.66954
03:13:48|0.66972
03:13:49|0.66972
03:13:50|0.66972
03:13:51|0.66972
03:13:52|0.66972
03:13:54|0.67023
03:13:54|0.67023
03:13:56|0.67043
03:13:57|0.67048
03:13:58|0.67048
03:13:58|0.67048
03:13:59|0.67048
03:14:00|0.67048
03:14:02|0.67048
03:14:02|0.67048
03:14:03|0.67071
03:14:05|0.67071
03:14:05|0.67073
03:14:06|0.67073
03:14:07|0.67073
03:14:08|0.67073
03:14:09|0.67073
03:14:10|0.67075
03:14:12|0.67075
03:14:13|0.67075
03:14:14|0.67067
03:14:16|0.67067
03:14:16|0.67067
03:14:17|0.67067
03:14:19|0.67065
03:14:20|0.67065
03:14:21|0.67065
03:14:22|0.67065
03:14:23|0.67084
03:14:23|0.67088
03:14:24|0.67088
03:14:25|0.67113
03:14:26|0.67113
03:14:27|0.67113
03:14:28|0.67113
03:14:29|0.67113
03:14:30|0.67113
03:14:32|0.67129
03:14:33|0.67129
03:14:33|0.67129
03:14:35|0.67175
03:14:36|0.67182
03:14:36|0.67199
03:14:38|0.67199
03:14:38|0.67199
03:14:39|0.67201
03:14:40|0.67201
03:14:42|0.67201
03:14:42|0.67201
03:14:44|0.67201
03:14:44|0.67201
03:14:45|0.67195
03:14:46|0.67195
03:14:47|0.672
03:14:48|0.672
03:14:50|0.672
03:14:50|0.67227
03:14:52|0.67227
03:14:53|0.67227
03:14:53|0.67227
03:14:54|0.67224
03:14:56|0.67224
03:14:56|0.67224
03:14:57|0.67224
03:14:58|0.67224
03:14:59|0.67224
03:15:00|0.67224
03:15:02|0.67224
03:15:02|0.67227
03:15:04|0.67195
03:15:04|0.67195
03:15:05|0.67195
03:15:06|0.67219
03:15:07|0.67226
03:15:08|0.67226
03:15:10|0.67224
03:15:11|0.67224
03:15:11|0.67259
03:15:12|0.67263
03:15:14|0.67263
03:15:15|0.67276
03:15:16|0.67278
03:15:18|0.67294
03:15:18|0.67294
03:15:20|0.67294
03:15:21|0.67289
03:15:22|0.67289
03:15:23|0.67289
03:15:24|0.67289
03:15:25|0.67294
03:15:26|0.67294
03:15:27|0.67294
03:15:28|0.67294
03:15:29|0.67304
03:15:30|0.67304
03:15:31|0.67264
03:15:32|0.67295
03:15:33|0.67295
03:15:34|0.67295
03:15:35|0.67295
03:15:37|0.67308
03:15:37|0.67307
03:15:39|0.67307
03:15:39|0.67307
03:15:40|0.67307
03:15:41|0.67303
03:15:42|0.67303
03:15:43|0.67303
03:15:45|0.67288
03:15:45|0.67271
03:15:46|0.67292
03:15:47|0.67292
03:15:48|0.6725
03:15:50|0.6725
03:15:50|0.67212
03:15:51|0.67212
03:15:53|0.67212
03:15:54|0.67212
03:15:54|0.67212
03:15:56|0.67194
03:15:56|0.67194
03:15:58|0.67194
03:15:59|0.67194
03:16:00|0.67194
03:16:00|0.67194
03:16:02|0.67194
03:16:03|0.67194
03:16:03|0.67194
03:16:04|0.67194
03:16:06|0.67194
03:16:07|0.67194
03:16:08|0.67194
03:16:09|0.67195
03:16:10|0.67195
03:16:11|0.67195
03:16:12|0.67195
03:16:13|0.67195
03:16:14|0.67195
03:16:15|0.67195
03:16:16|0.67195
03:16:17|0.67195
03:16:19|0.67195
03:16:19|0.67159
03:16:21|0.67159
03:16:22|0.67159
03:16:22|0.67137
03:16:24|0.67137
03:16:24|0.67137
03:16:25|0.67137
03:16:26|0.67137
03:16:27|0.67142
03:16:29|0.67142
03:16:30|0.67142
03:16:31|0.67142
03:16:32|0.67136
03:16:33|0.67136
03:16:34|0.67136
03:16:35|0.67136
03:16:36|0.67124
03:16:38|0.67124
03:16:38|0.67124
03:16:39|0.67124
03:16:41|0.67114
03:16:41|0.67114
03:16:42|0.67114
03:16:43|0.67114
03:16:44|0.67114
03:16:45|0.67114
03:16:46|0.67114
03:16:47|0.67114
03:16:48|0.67114
03:16:49|0.67114
03:16:50|0.67114
03:16:51|0.67157
03:16:52|0.67157
03:16:53|0.67157
03:16:54|0.67177
03:16:55|0.67177
03:16:57|0.67176
03:16:58|0.67176
03:16:58|0.67176
03:16:59|0.67176
03:17:00|0.67176
03:17:01|0.67176
03:17:02|0.6711
03:17:03|0.6711
03:17:05|0.6711
03:17:05|0.6711
03:17:07|0.6711
03:17:07|0.67087
03:17:08|0.67061
03:17:09|0.67061
03:17:10|0.67059
03:17:11|0.67059
03:17:12|0.67144
03:17:13|0.67128
03:17:14|0.67128
03:17:15|0.67128
03:17:17|0.67128
03:17:17|0.67128
03:17:18|0.67128
03:17:19|0.67128
03:17:20|0.67128
03:17:22|0.67142
03:17:22|0.67142
03:17:24|0.67127
03:17:24|0.67127
03:17:26|0.67127
03:17:27|0.67127
03:17:28|0.67068
03:17:29|0.67027
03:17:30|0.67036
03:17:31|0.67058
03:17:32|0.67074
03:17:33|0.67074
03:17:34|0.67074
03:17:35|0.67074
03:17:36|0.67074
03:17:37|0.67074
03:17:38|0.67074
03:17:39|0.67042
03:17:40|0.67042
03:17:41|0.67042
03:17:42|0.67042
03:17:43|0.67042
03:17:44|0.67042
03:17:45|0.67042
03:17:46|0.66953
03:17:47|0.6696
03:17:48|0.6696
03:17:49|0.66945
03:17:50|0.66945
03:17:51|0.66945
03:17:52|0.66945
03:17:53|0.66945
03:17:55|0.66945
03:17:55|0.66945
03:17:57|0.66945
03:17:57|0.66945
03:17:58|0.6696
03:17:59|0.6696
03:18:01|0.6696
03:18:01|0.6696
03:18:02|0.66944
03:18:04|0.66944
03:18:04|0.66959
03:18:05|0.66959
03:18:07|0.66963
03:18:08|0.66987
03:18:09|0.66987
03:18:10|0.66987
03:18:11|0.66987
03:18:12|0.67028
03:18:13|0.67028
03:18:14|0.67028
03:18:15|0.67028
03:18:15|0.67028
03:18:16|0.67028
03:18:19|0.6701
03:18:19|0.6701
03:18:20|0.67009
03:18:22|0.67009
03:18:22|0.67009
03:18:24|0.67009
03:18:24|0.67009
03:18:26|0.67009
03:18:26|0.67042
03:18:27|0.67067
03:18:29|0.67067
03:18:29|0.67067
03:18:31|0.6712
03:18:32|0.67146
03:18:33|0.67147
03:18:34|0.67147
03:18:35|0.67147
03:18:36|0.67147
03:18:36|0.67231
03:18:39|0.67248
03:18:39|0.67267
03:18:41|0.67276
03:18:42|0.67276
03:18:42|0.67257
03:18:43|0.67257
03:18:45|0.67257
03:18:45|0.67257
03:18:47|0.67243
03:18:48|0.67243
03:18:48|0.67243
03:18:50|0.67243
03:18:51|0.67243
03:18:51|0.67234
03:18:53|0.67234
03:18:54|0.67234
03:18:54|0.67234
03:18:55|0.67234
03:18:56|0.67216
03:18:58|0.67246
03:18:58|0.67246
03:18:59|0.67246
03:19:01|0.67234
03:19:01|0.67234
03:19:02|0.67234
03:19:04|0.67234
03:19:04|0.67234
03:19:05|0.67234
03:19:06|0.67234
03:19:07|0.67184
03:19:09|0.67184
03:19:10|0.67204
03:19:11|0.67204
03:19:12|0.67243
03:19:12|0.67243
03:19:13|0.67243
03:19:15|0.67243
03:19:16|0.67243
03:19:17|0.67243
03:19:17|0.67271
03:19:19|0.67271
03:19:20|0.67273
03:19:21|0.67276
03:19:22|0.67276
03:19:23|0.67296
03:19:24|0.67278
03:19:25|0.67278
03:19:25|0.67278
03:19:27|0.67295
03:19:27|0.67295
03:19:29|0.67295
03:19:31|0.67278
03:19:32|0.67278
03:19:32|0.67278
03:19:34|0.67256
03:19:35|0.67223
03:19:35|0.67223
03:19:36|0.67223
03:19:37|0.67187
03:19:39|0.67187
03:19:39|0.67187
03:19:41|0.67217
03:19:42|0.67217
03:19:42|0.67217
03:19:43|0.67242
03:19:44|0.67242
03:19:46|0.67242
03:19:47|0.67242
03:19:48|0.6728
03:19:48|0.6728
03:19:50|0.6728
03:19:51|0.6728
03:19:51|0.6728
03:19:53|0.6728
03:19:54|0.6728
03:19:55|0.6728
03:19:56|0.6728
03:19:57|0.6728
03:19:58|0.6728
03:19:58|0.6728
03:20:00|0.6728
03:20:01|0.67315
03:20:02|0.67293
03:20:03|0.67298
03:20:04|0.67282
03:20:05|0.67282
03:20:06|0.67256
03:20:07|0.67256
03:20:08|0.67211
03:20:09|0.67235
03:20:10|0.67235
03:20:11|0.67235
03:20:12|0.67235
03:20:13|0.67235
03:20:14|0.67235
03:20:15|0.67235
03:20:16|0.67235
03:20:17|0.67235
03:20:18|0.67285
03:20:20|0.67251
03:20:21|0.67251
03:20:22|0.67251
03:20:23|0.67251
03:20:24|0.67251
03:20:25|0.67251
03:20:26|0.67251
03:20:27|0.67251
03:20:28|0.67251
03:20:30|0.67251
03:20:31|0.67251
03:20:32|0.67251
03:20:33|0.67251
03:20:34|0.67287
03:20:35|0.67243
03:20:36|0.67243
03:20:37|0.67243
03:20:38|0.67243
03:20:39|0.67252
03:20:41|0.67231
03:20:41|0.67231
03:20:42|0.67231
03:20:43|0.67211
03:20:44|0.67195
03:20:45|0.67195
03:20:47|0.67195
03:20:48|0.67195
03:20:48|0.67178
03:20:49|0.67174
03:20:50|0.67174
03:20:51|0.67174
03:20:53|0.67174
03:20:54|0.67174
03:20:54|0.67174
03:20:55|0.67174
03:20:56|0.67157
03:20:57|0.67195
03:20:59|0.67195
03:21:00|0.67195
03:21:00|0.67195
03:21:02|0.67195
03:21:03|0.67195
03:21:04|0.67165
03:21:04|0.67165
03:21:05|0.67165
03:21:07|0.67165
03:21:07|0.67165
03:21:09|0.67165
03:21:09|0.6714
03:21:10|0.67125
03:21:11|0.67125
03:21:13|0.67125
03:21:14|0.67125
03:21:15|0.67146
03:21:16|0.67158
03:21:17|0.67158
03:21:18|0.67158
03:21:20|0.67111
03:21:20|0.67127
03:21:22|0.67127
03:21:23|0.67127
03:21:24|0.67127
03:21:25|0.67127
03:21:26|0.67078
03:21:27|0.67084
03:21:28|0.67088
03:21:30|0.67058
03:21:30|0.67024
03:21:32|0.66977
03:21:33|0.66993
03:21:34|0.66992
03:21:35|0.66977
03:21:36|0.66998
03:21:37|0.66998
03:21:38|0.66998
03:21:39|0.66998
03:21:40|0.66998
03:21:41|0.66998
03:21:42|0.67053
03:21:43|0.67053
03:21:44|0.67053
03:21:45|0.67053
03:21:46|0.67053
03:21:47|0.67053
03:21:48|0.67053
03:21:49|0.67053
03:21:50|0.67053
03:21:51|0.67053
03:21:52|0.67053
03:21:53|0.67103
03:21:54|0.67103
03:21:55|0.67097
03:21:56|0.67089
03:21:57|0.67089
03:21:58|0.67089
03:21:59|0.67089
03:22:00|0.67089
03:22:01|0.67089
03:22:02|0.67089
03:22:03|0.67089
03:22:04|0.6708
03:22:05|0.6708
03:22:06|0.67049
03:22:07|0.67061
03:22:08|0.6705
03:22:09|0.6705
03:22:10|0.6705
03:22:11|0.6709
03:22:12|0.6709
03:22:13|0.6712
03:22:14|0.67115
03:22:15|0.67094
03:22:16|0.67094
03:22:17|0.67094
03:22:18|0.67094
03:22:20|0.67094
03:22:20|0.67094
03:22:22|0.67094
03:22:24|0.67094
03:22:24|0.67064
03:22:26|0.67071
03:22:26|0.67071
03:22:28|0.67071
03:22:29|0.67071
03:22:30|0.67071
03:22:31|0.67061
03:22:32|0.67061
03:22:33|0.67024
03:22:34|0.67033
03:22:35|0.67064
03:22:36|0.67064
03:22:37|0.67064
03:22:38|0.67064
03:22:39|0.67064
03:22:40|0.67064
03:22:41|0.67077
03:22:42|0.67077
03:22:43|0.67063
03:22:44|0.67063
03:22:45|0.67063
03:22:46|0.67063
03:22:47|0.67063
03:22:48|0.67063
03:22:50|0.67063
03:22:51|0.67043
03:22:51|0.67044
03:22:52|0.67044
03:22:53|0.67044
03:22:54|0.67084
03:22:55|0.67084
03:22:56|0.67059
03:22:57|0.67063
03:22:58|0.67063
03:22:59|0.67063
03:23:00|0.67063
03:23:01|0.67063
03:23:02|0.67063
03:23:03|0.67063
03:23:04|0.67063
03:23:06|0.67063
03:23:06|0.67088
03:23:07|0.67088
03:23:08|0.67088
03:23:09|0.67088
03:23:10|0.67088
03:23:11|0.67088
03:23:12|0.67088
03:23:13|0.67088
03:23:15|0.67088
03:23:15|0.67088
03:23:16|0.67088
03:23:18|0.67074
03:23:18|0.67074
03:23:20|0.67074
03:23:21|0.67048
03:23:21|0.67048
03:23:22|0.67061
03:23:24|0.67061
03:23:26|0.67047
03:23:27|0.67047
03:23:28|0.67047
03:23:28|0.67047
03:23:29|0.67047
03:23:31|0.67047
03:23:32|0.67047
03:23:34|0.67047
03:23:34|0.67047
03:23:35|0.67047
03:23:37|0.67047
03:23:37|0.67047
03:23:38|0.67047
03:23:40|0.67047
03:23:40|0.67047
03:23:41|0.67047
03:23:42|0.67047
03:23:43|0.67047
03:23:44|0.67047
03:23:45|0.67047
03:23:46|0.67047
03:23:48|0.67047
03:23:49|0.67047
03:23:49|0.67047
03:23:51|0.67047
03:23:51|0.67047
03:23:53|0.67047
03:23:53|0.67047
03:23:54|0.67047
03:23:56|0.67047
03:23:57|0.67047
03:23:58|0.67047
03:23:59|0.6705
03:24:00|0.67076
03:24:01|0.67076
03:24:02|0.67076
03:24:03|0.67076
03:24:04|0.67076
03:24:06|0.67076
03:24:06|0.6702
03:24:07|0.6702
03:24:08|0.6702
03:24:09|0.6702
03:24:10|0.6702
03:24:11|0.67043
03:24:12|0.67043
03:24:14|0.67043
03:24:14|0.67043
03:24:15|0.67043
03:24:16|0.67043
03:24:17|0.67043
03:24:18|0.67048
03:24:20|0.67048
03:24:20|0.67048
03:24:21|0.67048
03:24:22|0.67048
03:24:24|0.67007
03:24:26|0.67013
03:24:26|0.67013
03:24:28|0.67013
03:24:29|0.67013
03:24:30|0.67013
03:24:31|0.67047
03:24:31|0.67047
03:24:32|0.6702
03:24:34|0.6702
03:24:34|0.6702
03:24:35|0.6702
03:24:37|0.6702
03:24:38|0.6702
03:24:39|0.6702
03:24:39|0.6702
03:24:41|0.6702
03:24:42|0.6702
03:24:43|0.6702
03:24:44|0.6702
03:24:45|0.6702
03:24:46|0.6702
03:24:47|0.6702
03:24:48|0.67035
03:24:48|0.67035
03:24:49|0.67035
03:24:51|0.67034
03:24:51|0.67028
03:24:52|0.67028
03:24:54|0.67028
03:24:54|0.67028
03:24:56|0.67043
03:24:57|0.67027
03:24:57|0.67027
03:24:59|0.67027
03:25:00|0.67027
03:25:01|0.67018
03:25:02|0.67018
03:25:03|0.67042
03:25:04|0.67042
03:25:05|0.67027
03:25:06|0.67028
03:25:07|0.67028
03:25:08|0.67028
03:25:08|0.67028
03:25:10|0.67028
03:25:10|0.67028
03:25:12|0.67019
03:25:12|0.67019
03:25:13|0.67006
03:25:14|0.67
03:25:16|0.66986
03:25:17|0.6699
03:25:18|0.6699
03:25:18|0.6699
03:25:20|0.6699
03:25:21|0.6699
03:25:21|0.6699
03:25:23|0.66985
03:25:24|0.66985
03:25:24|0.66976
03:25:25|0.66964
03:25:27|0.66958
03:25:28|0.66949
03:25:29|0.66944
03:25:30|0.66945
03:25:31|0.66953
03:25:32|0.66953
03:25:33|0.66979
03:25:34|0.66979
03:25:35|0.66965
03:25:36|0.66963
03:25:37|0.66963
03:25:38|0.66963
03:25:39|0.66963
03:25:40|0.66964
03:25:41|0.66964
03:25:42|0.66957
03:25:43|0.66957
03:25:44|0.66957
03:25:45|0.66957
03:25:46|0.66957
03:25:47|0.66957
03:25:48|0.66957
03:25:49|0.66957
03:25:50|0.6697
03:25:51|0.6697
03:25:53|0.6697
03:25:53|0.6697
03:25:54|0.6697
03:25:55|0.6697
03:25:57|0.66955
03:25:58|0.66955
03:25:58|0.66955
03:25:59|0.66977
03:26:00|0.66977
03:26:02|0.66977
03:26:03|0.66977
03:26:04|0.66977
03:26:05|0.66977
03:26:06|0.66988
03:26:07|0.66988
03:26:08|0.66988
03:26:09|0.66988
03:26:10|0.66988
03:26:11|0.66988
03:26:12|0.66988
03:26:14|0.66988
03:26:15|0.66988
03:26:15|0.66991
03:26:16|0.66991
03:26:17|0.66991
03:26:18|0.66991
03:26:19|0.66991
03:26:20|0.66961
03:26:21|0.66961
03:26:23|0.66933
03:26:23|0.66926
03:26:24|0.66949
03:26:25|0.66949
03:26:27|0.66949
03:26:28|0.66949
03:26:29|0.6695
03:26:30|0.6695
03:26:32|0.6695
03:26:33|0.6695
03:26:34|0.6695
03:26:35|0.6695
03:26:36|0.66952
03:26:37|0.66952
03:26:38|0.66952
03:26:40|0.66952
03:26:40|0.66971
03:26:41|0.66986
03:26:43|0.66975
03:26:43|0.66975
03:26:45|0.66975
03:26:45|0.66975
03:26:47|0.66992
03:26:47|0.66992
03:26:49|0.66992
03:26:50|0.66992
03:26:51|0.66992
03:26:51|0.66992
03:26:52|0.66992
03:26:54|0.66992
03:26:54|0.66992
03:26:56|0.66992
03:26:56|0.66992
03:26:58|0.67015
03:26:58|0.67015
03:27:00|0.67015
03:27:00|0.67007
03:27:02|0.67007
03:27:02|0.67007
03:27:04|0.67007
03:27:05|0.66992
03:27:06|0.66992
03:27:07|0.66992
03:27:08|0.67021
03:27:09|0.67021
03:27:11|0.67021
03:27:12|0.67021
03:27:12|0.67021
03:27:13|0.67021
03:27:14|0.67021
03:27:15|0.67021
03:27:16|0.67035
03:27:17|0.66974
03:27:18|0.66974
03:27:19|0.66986
03:27:20|0.66986
03:27:21|0.66986
03:27:22|0.66986
03:27:23|0.66986
03:27:24|0.66986
03:27:25|0.66992
03:27:27|0.66999
03:27:29|0.66986
03:27:30|0.66986
03:27:30|0.66968
03:27:32|0.66968
03:27:33|0.66968
03:27:33|0.66968
03:27:34|0.66968
03:27:36|0.66968
03:27:36|0.66968
03:27:38|0.66968
03:27:39|0.66968
03:27:39|0.66968
03:27:41|0.66968
03:27:41|0.66951
03:27:43|0.6695
03:27:44|0.6695
03:27:45|0.6695
03:27:46|0.66957
03:27:47|0.66951
03:27:47|0.66951
03:27:49|0.66951
03:27:50|0.66951
03:27:51|0.6695
03:27:52|0.6695
03:27:53|0.6695
03:27:54|0.66937
03:27:55|0.66938
03:27:56|0.66938
03:27:57|0.66941
03:27:58|0.66945
03:27:59|0.66945
03:28:00|0.66945
03:28:01|0.66908
03:28:02|0.669
03:28:03|0.669
03:28:04|0.669
03:28:05|0.669
03:28:06|0.669
03:28:07|0.669
03:28:08|0.66901
03:28:09|0.66918
03:28:10|0.66901
03:28:11|0.66901
03:28:12|0.66901
03:28:13|0.66901
03:28:14|0.66901
03:28:15|0.66901
03:28:16|0.669
03:28:17|0.669
03:28:18|0.66909
03:28:19|0.66923
03:28:21|0.66923
03:28:21|0.66923
03:28:22|0.66923
03:28:23|0.66936
03:28:24|0.66936
03:28:25|0.66936
03:28:26|0.66936
03:28:27|0.66901
03:28:29|0.66901
03:28:30|0.66901
03:28:31|0.66901
03:28:32|0.66931
03:28:33|0.66931
03:28:34|0.66931
03:28:35|0.66931
03:28:36|0.66931
03:28:38|0.66931
03:28:39|0.66931
03:28:39|0.669
03:28:40|0.669
03:28:42|0.669
03:28:43|0.669
03:28:44|0.669
03:28:45|0.669
03:28:46|0.669
03:28:47|0.669
03:28:48|0.669
03:28:49|0.669
03:28:51|0.669
03:28:52|0.66931
03:28:52|0.66933
03:28:54|0.66933
03:28:54|0.66928
03:28:55|0.66928
03:28:56|0.66928
03:28:58|0.66937
03:28:59|0.66937
03:29:00|0.66937
03:29:00|0.66937
03:29:01|0.66937
03:29:02|0.66909
03:29:04|0.66909
03:29:04|0.66909
03:29:05|0.66937
03:29:07|0.66938
03:29:08|0.66938
03:29:09|0.66938
03:29:09|0.67033
03:29:10|0.67075
03:29:11|0.67075
03:29:12|0.67079
03:29:14|0.67079
03:29:14|0.67079
03:29:16|0.67054
03:29:16|0.67054
03:29:18|0.67054
03:29:19|0.67054
03:29:20|0.67054
03:29:20|0.67054
03:29:21|0.67054
03:29:23|0.67054
03:29:24|0.67054
03:29:25|0.67054
03:29:25|0.67054
03:29:26|0.67132
03:29:28|0.67145
03:29:30|0.67165
03:29:30|0.67184
03:29:32|0.67184
03:29:32|0.67184
03:29:34|0.67184
03:29:35|0.67137
03:29:36|0.67124
03:29:37|0.67124
03:29:38|0.67124
03:29:39|0.67124
03:29:40|0.67124
03:29:41|0.67134
03:29:42|0.67114
03:29:43|0.67092
03:29:44|0.67104
03:29:45|0.67104
03:29:46|0.67104
03:29:47|0.67104
03:29:48|0.67104
03:29:49|0.67104
03:29:50|0.67108
03:29:51|0.67108
03:29:52|0.67108
03:29:53|0.67076
03:29:54|0.67076
03:29:55|0.67076
03:29:56|0.67076
03:29:58|0.67095
03:29:58|0.67095
03:29:59|0.67095
03:30:00|0.67095
03:30:01|0.67059
03:30:02|0.67059
03:30:03|0.67059
03:30:04|0.67034
03:30:05|0.67034
03:30:06|0.67034
03:30:07|0.67034
03:30:08|0.6704
03:30:10|0.6704
03:30:10|0.6704
03:30:11|0.6704
03:30:12|0.6704
03:30:13|0.6704
03:30:14|0.6704
03:30:15|0.67095
03:30:16|0.67091
03:30:17|0.67091
03:30:18|0.67091
03:30:19|0.67091
03:30:20|0.67091
03:30:21|0.67051
03:30:22|0.67038
03:30:23|0.67038
03:30:24|0.6706
03:30:25|0.67079
03:30:27|0.67092
03:30:27|0.67071
03:30:28|0.67071
03:30:30|0.67071
03:30:31|0.67071
03:30:32|0.67061
03:30:33|0.67054
03:30:34|0.67054
03:30:36|0.67054
03:30:36|0.67062
03:30:38|0.67062
03:30:39|0.67062
03:30:40|0.67062
03:30:41|0.67046
03:30:43|0.67019
03:30:43|0.67019
03:30:44|0.67019
03:30:45|0.67019
03:30:46|0.67019
03:30:47|0.67019
03:30:48|0.67019
03:30:50|0.67019
03:30:50|0.67019
03:30:52|0.67019
03:30:52|0.67019
03:30:54|0.67019
03:30:55|0.67019
03:30:56|0.67019
03:30:57|0.67019
03:30:57|0.67019
03:30:59|0.67019
03:30:59|0.67019
03:31:00|0.67019
03:31:02|0.67019
03:31:02|0.67063
03:31:04|0.67063
03:31:04|0.67063
03:31:06|0.67063
03:31:06|0.67063
03:31:07|0.67084
03:31:08|0.67066
03:31:10|0.67024
03:31:10|0.67032
03:31:12|0.67044
03:31:12|0.67044
03:31:14|0.67044
03:31:15|0.67
03:31:16|0.67
03:31:17|0.67
03:31:18|0.67015
03:31:19|0.66983
03:31:20|0.66983
03:31:21|0.66964
03:31:22|0.66963
03:31:23|0.66963
03:31:24|0.66963
03:31:25|0.66963
03:31:26|0.66963
03:31:27|0.66963
03:31:28|0.66958
03:31:29|0.66958
03:31:30|0.66958
03:31:31|0.66958
03:31:32|0.66958
03:31:33|0.66929
03:31:34|0.66929
03:31:35|0.66902
03:31:36|0.66902
03:31:37|0.66902
03:31:38|0.66891
03:31:39|0.66891
03:31:40|0.66891
03:31:41|0.66891
03:31:43|0.66871
03:31:44|0.66871
03:31:45|0.66871
03:31:46|0.66837
03:31:46|0.66864
03:31:48|0.66852
03:31:49|0.6683
03:31:50|0.66828
03:31:50|0.66807
03:31:52|0.66808
03:31:54|0.66812
03:31:54|0.66812
03:31:56|0.66812
03:31:56|0.66812
03:31:57|0.66812
03:31:58|0.66812
03:31:59|0.66812
03:32:00|0.66812
03:32:01|0.66801
03:32:02|0.66833
03:32:03|0.66833
03:32:04|0.66862
03:32:05|0.66867
03:32:06|0.66867
03:32:07|0.66867
03:32:08|0.66867
03:32:10|0.66867
03:32:11|0.66867
03:32:11|0.66867
03:32:12|0.66867
03:32:13|0.66867
03:32:14|0.66867
03:32:15|0.66867
03:32:17|0.66867
03:32:18|0.66818
03:32:18|0.66818
03:32:19|0.66818
03:32:20|0.66818
03:32:22|0.6682
03:32:23|0.6682
03:32:23|0.6682
03:32:24|0.66824
03:32:26|0.66824
03:32:26|0.66824
03:32:27|0.66824
03:32:28|0.66824
03:32:30|0.66881
03:32:31|0.66881
03:32:32|0.6685
03:32:34|0.6685
03:32:36|0.6685
03:32:37|0.6685
03:32:37|0.6685
03:32:38|0.6685
03:32:39|0.6685
03:32:41|0.6685
03:32:41|0.66791
03:32:42|0.66791
03:32:43|0.66763
03:32:44|0.66763
03:32:46|0.66763
03:32:47|0.66763
03:32:47|0.66788
03:32:49|0.66772
03:32:50|0.6687
03:32:51|0.6687
03:32:52|0.6687
03:32:52|0.66767
03:32:54|0.66784
03:32:54|0.66781
03:32:56|0.66781
03:32:57|0.66767
03:32:58|0.66745
03:32:59|0.6674
03:33:00|0.6674
03:33:01|0.6674
03:33:02|0.6674
03:33:02|0.66749
03:33:04|0.66749
03:33:05|0.66769
03:33:06|0.66769
03:33:07|0.66769
03:33:07|0.66769
03:33:08|0.66789
03:33:10|0.66789
03:33:11|0.66796
03:33:11|0.66796
03:33:12|0.66839
03:33:14|0.66839
03:33:15|0.66888
03:33:16|0.66888
03:33:17|0.66888
03:33:18|0.66898
03:33:19|0.66898
03:33:19|0.6689
03:33:21|0.6689
03:33:22|0.6689
03:33:22|0.6689
03:33:23|0.6689
03:33:25|0.66841
03:33:26|0.66841
03:33:26|0.66841
03:33:28|0.66842
03:33:29|0.66842
03:33:30|0.66842
03:33:31|0.66842
03:33:31|0.66842
03:33:34|0.66813
03:33:35|0.66813
03:33:36|0.66813
03:33:37|0.66837
03:33:38|0.66844
03:33:39|0.66844
03:33:40|0.66873
03:33:42|0.66873
03:33:43|0.66873
03:33:43|0.66873
03:33:45|0.66873
03:33:46|0.66873
03:33:47|0.66873
03:33:48|0.66873
03:33:49|0.66873
03:33:50|0.66873
03:33:52|0.66856
03:33:53|0.66858
03:33:54|0.66858
03:33:55|0.66858
03:33:56|0.66858
03:33:56|0.66858
03:33:58|0.66858
03:33:58|0.66858
03:34:00|0.66858
03:34:00|0.66858
03:34:01|0.66858
03:34:02|0.66858
03:34:05|0.66858
03:34:05|0.66858
03:34:06|0.6692
03:34:07|0.6692
03:34:08|0.6692
03:34:10|0.6692
03:34:10|0.6692
03:34:11|0.6692
03:34:12|0.6692
03:34:13|0.66942
03:34:14|0.66942
03:34:16|0.66942
03:34:16|0.66942
03:34:18|0.66942
03:34:18|0.66942
03:34:20|0.66942
03:34:21|0.66942
03:34:21|0.66932
03:34:22|0.66932
03:34:24|0.66932
03:34:25|0.66918
03:34:26|0.66918
03:34:27|0.66918
03:34:27|0.66918
03:34:28|0.66918
03:34:29|0.66918
03:34:30|0.66945
03:34:31|0.66945
03:34:33|0.66945
03:34:33|0.66945
03:34:35|0.66945
03:34:36|0.66945
03:34:38|0.6697
03:34:39|0.66972
03:34:39|0.66973
03:34:41|0.66949
03:34:42|0.66987
03:34:44|0.66987
03:34:44|0.66987
03:34:46|0.66987
03:34:46|0.66987
03:34:47|0.66987
03:34:49|0.66987
03:34:49|0.66987
03:34:50|0.66949
03:34:51|0.66949
03:34:53|0.66949
03:34:53|0.66949
03:34:55|0.66949
03:34:56|0.66949
03:34:56|0.66945
03:34:57|0.66945
03:34:59|0.66945
03:35:00|0.66945
03:35:01|0.66945
03:35:01|0.66945
03:35:02|0.66945
03:35:04|0.6695
03:35:04|0.6695
03:35:06|0.6695
03:35:07|0.6695
03:35:08|0.6695
03:35:08|0.6695
03:35:09|0.66974
03:35:11|0.66974
03:35:12|0.66974
03:35:13|0.66993
03:35:14|0.66993
03:35:15|0.66993
03:35:16|0.66993
03:35:17|0.66993
03:35:18|0.66971
03:35:19|0.66971
03:35:20|0.66971
03:35:21|0.66971
03:35:22|0.66977
03:35:23|0.66977
03:35:24|0.66977
03:35:25|0.66977
03:35:26|0.66977
03:35:27|0.67006
03:35:28|0.67006
03:35:29|0.67006
03:35:30|0.67006
03:35:31|0.67006
03:35:32|0.67006
03:35:33|0.67006
03:35:35|0.66904
03:35:37|0.66905
03:35:38|0.66905
03:35:39|0.66905
03:35:40|0.66905
03:35:41|0.66944
03:35:42|0.66944
03:35:43|0.66944
03:35:44|0.66944
03:35:45|0.66944
03:35:47|0.66936
03:35:48|0.66936
03:35:49|0.66936
03:35:49|0.66936
03:35:51|0.66936
03:35:52|0.66936
03:35:52|0.66936
03:35:54|0.66936
03:35:55|0.66936
03:35:56|0.66936
03:35:57|0.66936
03:35:58|0.66936
03:35:59|0.66951
03:36:00|0.66951
03:36:01|0.66951
03:36:02|0.66951
03:36:03|0.66951
03:36:04|0.66954
03:36:05|0.66954
03:36:06|0.66954
03:36:07|0.66954
03:36:08|0.6697
03:36:09|0.6697
03:36:10|0.6697
03:36:11|0.6697
03:36:12|0.6697
03:36:13|0.6697
03:36:14|0.6697
03:36:15|0.6697
03:36:16|0.6697
03:36:17|0.6695
03:36:18|0.6695
03:36:19|0.6695
03:36:20|0.6695
03:36:21|0.6695
03:36:23|0.6695
03:36:23|0.6695
03:36:24|0.6695
03:36:25|0.6695
03:36:27|0.6695
03:36:27|0.6695
03:36:28|0.6695
03:36:29|0.6695
03:36:30|0.6695
03:36:31|0.6695
03:36:32|0.6695
03:36:33|0.6698
03:36:34|0.6698
03:36:35|0.6698
03:36:37|0.6698
03:36:38|0.66996
03:36:39|0.66996
03:36:40|0.67016
03:36:41|0.67019
03:36:42|0.67019
03:36:44|0.6703
03:36:44|0.6703
03:36:46|0.6703
03:36:46|0.6703
03:36:48|0.6703
03:36:49|0.67041
03:36:50|0.67041
03:36:51|0.67035
03:36:52|0.67023
03:36:53|0.67023
03:36:53|0.67023
03:36:55|0.67023
03:36:55|0.67023
03:36:57|0.67023
03:36:57|0.67017
03:36:58|0.67004
03:36:59|0.67004
03:37:02|0.6698
03:37:02|0.6698
03:37:03|0.6698
03:37:04|0.6698
03:37:05|0.6698
03:37:07|0.6698
03:37:07|0.6698
03:37:08|0.6698
03:37:09|0.66948
03:37:10|0.66948
03:37:11|0.66964
03:37:13|0.66964
03:37:13|0.66964
03:37:14|0.66964
03:37:15|0.66964
03:37:17|0.66957
03:37:18|0.66957
03:37:18|0.66957
03:37:19|0.66957
03:37:21|0.66957
03:37:21|0.66957
03:37:22|0.66957
03:37:24|0.66957
03:37:25|0.66957
03:37:25|0.66941
03:37:26|0.66935
03:37:27|0.66935
03:37:28|0.6695
03:37:30|0.6695
03:37:31|0.6695
03:37:32|0.6695
03:37:33|0.6695
03:37:34|0.6695
03:37:35|0.66947
03:37:36|0.66947
03:37:37|0.66947
03:37:38|0.66965
03:37:39|0.66976
03:37:40|0.66976
03:37:41|0.66959
03:37:42|0.66959
03:37:43|0.66959
03:37:45|0.66959
03:37:47|0.66959
03:37:48|0.66959
03:37:49|0.66977
03:37:50|0.66977
03:37:50|0.66977
03:37:52|0.66977
03:37:53|0.66982
03:37:53|0.66982
03:37:54|0.67001
03:37:55|0.66966
03:37:56|0.66966
03:37:57|0.66966
03:37:58|0.66966
03:37:59|0.66966
03:38:00|0.66966
03:38:01|0.66966
03:38:03|0.66966
03:38:03|0.66931
03:38:05|0.66954
03:38:05|0.6697
03:38:06|0.6697
03:38:07|0.6697
03:38:08|0.6697
03:38:09|0.6697
03:38:10|0.6697
03:38:11|0.67007
03:38:12|0.67048
03:38:13|0.67045
03:38:14|0.67045
03:38:15|0.67045
03:38:16|0.67045
03:38:18|0.67045
03:38:19|0.67045
03:38:20|0.6699
03:38:21|0.6699
03:38:21|0.6699
03:38:22|0.66984
03:38:23|0.66982
03:38:24|0.66982
03:38:26|0.66984
03:38:26|0.66984
03:38:28|0.66984
03:38:29|0.66984
03:38:30|0.67025
03:38:31|0.67025
03:38:32|0.67025
03:38:33|0.67025
03:38:34|0.67025
03:38:34|0.67025
03:38:35|0.67025
03:38:37|0.67025
03:38:39|0.67025
03:38:39|0.67025
03:38:41|0.67025
03:38:42|0.67025
03:38:42|0.66983
03:38:44|0.66983
03:38:45|0.66983
03:38:46|0.66983
03:38:47|0.66983
03:38:48|0.66983
03:38:49|0.67001
03:38:50|0.67007
03:38:51|0.67007
03:38:52|0.67007
03:38:53|0.66994
03:38:54|0.66994
03:38:55|0.66994
03:38:55|0.66994
03:38:56|0.66994
03:38:58|0.66994
03:38:58|0.66994
03:38:59|0.67013
03:39:01|0.67013
03:39:02|0.67013
03:39:02|0.67013
03:39:03|0.67013
03:39:05|0.66964
03:39:06|0.66964
03:39:07|0.66964
03:39:08|0.66964
03:39:09|0.66964
03:39:10|0.66964
03:39:11|0.67046
03:39:12|0.67046
03:39:13|0.67046
03:39:14|0.67046
03:39:15|0.67046
03:39:16|0.67046
03:39:17|0.67046
03:39:18|0.67046
03:39:19|0.67046
03:39:20|0.67045
03:39:21|0.67045
03:39:23|0.67034
03:39:23|0.67034
03:39:24|0.67034
03:39:25|0.67049
03:39:26|0.67049
03:39:27|0.67049
03:39:28|0.67049
03:39:29|0.67049
03:39:30|0.67049
03:39:31|0.67049
03:39:32|0.67049
03:39:33|0.67049
03:39:34|0.67049
03:39:35|0.67049
03:39:36|0.67049
03:39:37|0.67014
03:39:38|0.67014
03:39:40|0.67014
03:39:42|0.6703
03:39:42|0.6703
03:39:43|0.6703
03:39:45|0.6703
03:39:45|0.6703
03:39:47|0.6703
03:39:47|0.6703
03:39:49|0.67025
03:39:50|0.67025
03:39:51|0.67025
03:39:52|0.67025
03:39:53|0.67025
03:39:55|0.67025
03:39:56|0.67025
03:39:56|0.67025
03:39:57|0.67025
03:39:58|0.67047
03:39:59|0.67096
03:40:01|0.67096
03:40:01|0.67096
03:40:03|0.67096
03:40:03|0.67096
03:40:04|0.67069
03:40:05|0.67069
03:40:06|0.67069
03:40:07|0.671
03:40:09|0.67132
03:40:09|0.67104
03:40:10|0.67104
03:40:12|0.67104
03:40:12|0.67108
03:40:13|0.67108
03:40:14|0.67108
03:40:15|0.67108
03:40:16|0.67108
03:40:17|0.67108
03:40:18|0.67096
03:40:20|0.67085
03:40:21|0.67085
03:40:22|0.67085
03:40:23|0.67085
03:40:24|0.67094
03:40:24|0.67094
03:40:25|0.67094
03:40:26|0.67094
03:40:28|0.67042
03:40:29|0.67042
03:40:30|0.67097
03:40:31|0.67097
03:40:32|0.67097
03:40:33|0.67097
03:40:34|0.67074
03:40:35|0.67074
03:40:36|0.67074
03:40:37|0.67074
03:40:38|0.6705
03:40:39|0.6705
03:40:40|0.6705
03:40:41|0.6705
03:40:42|0.6705
03:40:43|0.67048
03:40:44|0.6702
03:40:45|0.6702
03:40:46|0.6702
03:40:47|0.67035
03:40:49|0.67035
03:40:49|0.67089
03:40:50|0.67057
03:40:51|0.67057
03:40:52|0.67057
03:40:54|0.67057
03:40:54|0.67057
03:40:55|0.67025
03:40:56|0.67025
03:40:57|0.67025
03:40:58|0.67049
03:40:59|0.67049
03:41:01|0.6705
03:41:01|0.67071
03:41:02|0.67071
03:41:03|0.67091
03:41:04|0.67091
03:41:05|0.67091
03:41:06|0.67091
03:41:07|0.66988
03:41:09|0.66988
03:41:09|0.66988
03:41:10|0.66988
03:41:11|0.66988
03:41:12|0.66988
03:41:13|0.66988
03:41:14|0.67005
03:41:15|0.67007
03:41:17|0.67007
03:41:18|0.67007
03:41:18|0.67007
03:41:19|0.67007
03:41:20|0.67007
03:41:21|0.67007
03:41:23|0.67007
03:41:23|0.67013
03:41:24|0.67023
03:41:25|0.67023
03:41:26|0.67023
03:41:27|0.67023
03:41:28|0.67023
03:41:29|0.67023
03:41:31|0.67023
03:41:31|0.67033
03:41:32|0.67033
03:41:34|0.6704
03:41:35|0.6704
03:41:35|0.6704
03:41:37|0.6704
03:41:37|0.6704
03:41:39|0.6704
03:41:40|0.6704
03:41:42|0.6704
03:41:43|0.6704
03:41:45|0.66995
03:41:46|0.66995
03:41:47|0.66995
03:41:48|0.66995
03:41:50|0.66983
03:41:51|0.66983
03:41:52|0.66983
03:41:53|0.66983
03:41:53|0.66983
03:41:55|0.66983
03:41:56|0.66983
03:41:57|0.66983
03:41:58|0.66983
03:41:59|0.66983
03:42:00|0.66983
03:42:01|0.66983
03:42:02|0.66983
03:42:03|0.66983
03:42:04|0.66983
03:42:05|0.66978
03:42:06|0.66976
03:42:07|0.66976
03:42:08|0.66976
03:42:09|0.66976
03:42:10|0.66959
03:42:12|0.66959
03:42:13|0.66959
03:42:14|0.66942
03:42:14|0.66942
03:42:16|0.66936
03:42:17|0.66982
03:42:17|0.66962
03:42:18|0.66993
03:42:19|0.66993
03:42:21|0.66993
03:42:22|0.66993
03:42:22|0.66993
03:42:24|0.66993
03:42:25|0.66993
03:42:25|0.66993
03:42:27|0.66993
03:42:28|0.66993
03:42:28|0.66993
03:42:30|0.66993
03:42:30|0.66993
03:42:32|0.66993
03:42:33|0.66993
03:42:34|0.66972
03:42:34|0.66981
03:42:36|0.66981
03:42:36|0.66981
03:42:38|0.66981
03:42:39|0.66981
03:42:39|0.66946
03:42:41|0.66946
03:42:41|0.66946
03:42:44|0.66946
03:42:44|0.66946
03:42:45|0.66946
03:42:47|0.66946
03:42:47|0.66946
03:42:48|0.66946
03:42:50|0.66946
03:42:50|0.66946
03:42:51|0.66946
03:42:53|0.66997
03:42:54|0.66997
03:42:54|0.66997
03:42:56|0.66997
03:42:56|0.66997
03:42:57|0.66997
03:42:58|0.66997
03:43:00|0.66997
03:43:00|0.66997
03:43:02|0.66997
03:43:02|0.66997
03:43:04|0.66997
03:43:04|0.66997
03:43:06|0.66977
03:43:08|0.66977
03:43:09|0.66965
03:43:10|0.66965
03:43:11|0.66965
03:43:11|0.66965
03:43:13|0.66965
03:43:13|0.66965
03:43:15|0.66965
03:43:16|0.66965
03:43:16|0.66965
03:43:17|0.66961
03:43:19|0.66961
03:43:20|0.66965
03:43:21|0.66965
03:43:22|0.66965
03:43:23|0.66965
03:43:23|0.6696
03:43:24|0.6696
03:43:25|0.6696
03:43:27|0.6696
03:43:28|0.6696
03:43:28|0.6696
03:43:30|0.6696
03:43:31|0.6696
03:43:31|0.6696
03:43:33|0.66959
03:43:34|0.66959
03:43:35|0.66959
03:43:36|0.66946
03:43:37|0.66946
03:43:38|0.66957
03:43:39|0.66977
03:43:40|0.66977
03:43:41|0.6698
03:43:42|0.6698
03:43:44|0.6698
03:43:44|0.6698
03:43:45|0.66972
03:43:47|0.66972
03:43:47|0.66972
03:43:49|0.66972
03:43:49|0.66972
03:43:50|0.66972
03:43:51|0.66998
03:43:53|0.66963
03:43:54|0.66963
03:43:54|0.66963
03:43:56|0.66985
03:43:56|0.66985
03:43:58|0.66985
03:43:59|0.66985
03:44:00|0.66985
03:44:01|0.66985
03:44:01|0.66985
03:44:03|0.66985
03:44:03|0.67074
03:44:05|0.67069
03:44:05|0.67069
03:44:07|0.67069
03:44:08|0.67069
03:44:09|0.67069
03:44:10|0.67069
03:44:11|0.67069
03:44:12|0.67069
03:44:13|0.67052
03:44:14|0.67052
03:44:15|0.67051
03:44:16|0.67051
03:44:17|0.67051
03:44:18|0.67051
03:44:19|0.67051
03:44:20|0.67051
03:44:21|0.67051
03:44:22|0.67051
03:44:23|0.67038
03:44:24|0.67038
03:44:25|0.67038
03:44:26|0.67038
03:44:27|0.67029
03:44:28|0.67029
03:44:29|0.67029
03:44:30|0.67044
03:44:31|0.67044
03:44:32|0.67044
03:44:33|0.67044
03:44:34|0.67044
03:44:35|0.67044
03:44:36|0.67044
03:44:37|0.67044
03:44:38|0.67044
03:44:39|0.67038
03:44:40|0.67057
03:44:41|0.67057
03:44:42|0.67066
03:44:43|0.67021
03:44:44|0.67021
03:44:45|0.67058
03:44:46|0.67058
03:44:48|0.67058
03:44:49|0.67058
03:44:50|0.67058
03:44:51|0.67058
03:44:52|0.67058
03:44:53|0.67058
03:44:55|0.67044
03:44:56|0.67044
03:44:57|0.67044
03:44:58|0.67044
03:44:59|0.67044
03:45:00|0.67044
03:45:01|0.67044
03:45:03|0.67083
03:45:03|0.67021
03:45:05|0.67021
03:45:05|0.67015
03:45:07|0.67
03:45:07|0.67022
03:45:08|0.66994
03:45:09|0.66994
03:45:10|0.67
03:45:12|0.67
03:45:12|0.66999
03:45:13|0.66999
03:45:14|0.66996
03:45:15|0.66996
03:45:17|0.67021
03:45:18|0.67021
03:45:18|0.67021
03:45:19|0.67021
03:45:20|0.6706
03:45:21|0.6706
03:45:22|0.6706
03:45:23|0.6706
03:45:25|0.6706
03:45:26|0.6706
03:45:27|0.6706
03:45:28|0.6706
03:45:29|0.6706
03:45:30|0.6706
03:45:31|0.6706
03:45:31|0.6706
03:45:32|0.6702
03:45:33|0.67041
03:45:34|0.67041
03:45:35|0.67061
03:45:36|0.67061
03:45:37|0.67061
03:45:38|0.67061
03:45:39|0.67061
03:45:40|0.67123
03:45:42|0.67123
03:45:43|0.67123
03:45:43|0.67123
03:45:44|0.67101
03:45:46|0.67101
03:45:47|0.67101
03:45:49|0.67101
03:45:50|0.67101
03:45:50|0.67101
03:45:52|0.67101
03:45:53|0.67087
03:45:54|0.67087
03:45:55|0.67087
03:45:56|0.67087
03:45:57|0.67087
03:45:58|0.67087
03:45:59|0.67087
03:46:00|0.67087
03:46:01|0.67063
03:46:02|0.67063
03:46:03|0.67063
03:46:05|0.67063
03:46:05|0.67063
03:46:06|0.67063
03:46:07|0.67063
03:46:08|0.67063
03:46:09|0.6703
03:46:11|0.67019
03:46:11|0.67019
03:46:12|0.67019
03:46:14|0.67019
03:46:15|0.67019
03:46:16|0.67019
03:46:17|0.67019
03:46:17|0.67019
03:46:19|0.67019
03:46:20|0.67032
03:46:21|0.67032
03:46:22|0.67053
03:46:23|0.67053
03:46:23|0.67053
03:46:24|0.67053
03:46:26|0.67053
03:46:26|0.67053
03:46:28|0.67053
03:46:29|0.67053
03:46:30|0.67053
03:46:31|0.67053
03:46:32|0.67053
03:46:33|0.67048
03:46:34|0.67048
03:46:35|0.67061
03:46:36|0.67061
03:46:37|0.67061
03:46:38|0.67061
03:46:39|0.67061
03:46:40|0.67061
03:46:41|0.67061
03:46:42|0.67061
03:46:43|0.6703
03:46:44|0.6703
03:46:45|0.6703
03:46:46|0.6703
03:46:47|0.67061
03:46:48|0.67061
03:46:49|0.67061
03:46:50|0.67061
03:46:51|0.67038
03:46:52|0.67038
03:46:53|0.67038
03:46:54|0.67038
03:46:55|0.67058
03:46:56|0.67058
03:46:57|0.67058
03:46:59|0.67058
03:46:59|0.67037
03:47:01|0.67037
03:47:01|0.67037
03:47:02|0.67068
03:47:03|0.67056
03:47:05|0.67056
03:47:06|0.6709
03:47:06|0.6709
03:47:08|0.67075
03:47:08|0.67075
03:47:09|0.67073
03:47:10|0.67074
03:47:12|0.67074
03:47:13|0.67108
03:47:13|0.67101
03:47:14|0.67101
03:47:16|0.67101
03:47:17|0.67031
03:47:18|0.67031
03:47:19|0.67031
03:47:19|0.6703
03:47:21|0.6703
03:47:21|0.6703
03:47:23|0.6703
03:47:24|0.6703
03:47:24|0.6703
03:47:25|0.6703
03:47:27|0.67031
03:47:28|0.67019
03:47:28|0.67019
03:47:29|0.67019
03:47:31|0.67028
03:47:32|0.67028
03:47:33|0.67028
03:47:33|0.67029
03:47:34|0.67029
03:47:35|0.67049
03:47:37|0.67049
03:47:37|0.67049
03:47:39|0.67052
03:47:40|0.67052
03:47:41|0.67052
03:47:42|0.67052
03:47:43|0.67052
03:47:44|0.67052
03:47:45|0.67052
03:47:46|0.67052
03:47:48|0.67052
03:47:48|0.67052
03:47:50|0.67052
03:47:50|0.67052
03:47:51|0.67019
03:47:53|0.67
03:47:54|0.66995
03:47:54|0.66995
03:47:56|0.66986
03:47:56|0.66986
03:47:57|0.66986
03:47:59|0.66986
03:48:00|0.66986
03:48:01|0.66986
03:48:02|0.66986
03:48:03|0.66986
03:48:04|0.67013
03:48:05|0.67013
03:48:06|0.67013
03:48:08|0.67013
03:48:08|0.67013
03:48:09|0.67013
03:48:10|0.66979
03:48:11|0.66979
03:48:13|0.66979
03:48:13|0.66981
03:48:14|0.66981
03:48:16|0.66981
03:48:16|0.66981
03:48:17|0.66999
03:48:18|0.66999
03:48:19|0.67003
03:48:20|0.67003
03:48:21|0.67003
03:48:23|0.67003
03:48:24|0.67003
03:48:24|0.67003
03:48:25|0.6702
03:48:26|0.67035
03:48:28|0.67035
03:48:29|0.67035
03:48:29|0.67035
03:48:30|0.67035
03:48:31|0.67035
03:48:32|0.67035
03:48:33|0.67041
03:48:34|0.67041
03:48:35|0.67046
03:48:36|0.67054
03:48:37|0.67054
03:48:38|0.67049
03:48:40|0.67049
03:48:41|0.67077
03:48:42|0.67086
03:48:43|0.67055
03:48:43|0.67055
03:48:44|0.67055
03:48:45|0.67055
03:48:46|0.67072
03:48:48|0.67072
03:48:49|0.67072
03:48:50|0.67072
03:48:51|0.67072
03:48:52|0.67072
03:48:53|0.67072
03:48:54|0.67072
03:48:55|0.67072
03:48:56|0.67072
03:48:57|0.67072
03:48:58|0.67072
03:48:59|0.67072
03:49:00|0.67072
03:49:01|0.67072
03:49:02|0.67072
03:49:03|0.67072
03:49:04|0.67072
03:49:05|0.67072
03:49:06|0.67057
03:49:07|0.67073
03:49:08|0.67073
03:49:10|0.67073
03:49:10|0.67073
03:49:12|0.67073
03:49:13|0.67073
03:49:14|0.67143
03:49:15|0.67143
03:49:16|0.67128
03:49:17|0.67096
03:49:18|0.67091
03:49:19|0.67091
03:49:20|0.67091
03:49:21|0.67045
03:49:22|0.67045
03:49:23|0.67045
03:49:24|0.67079
03:49:25|0.67079
03:49:26|0.67079
03:49:27|0.6711
03:49:28|0.67111
03:49:29|0.67055
03:49:30|0.67055
03:49:31|0.67055
03:49:32|0.67055
03:49:33|0.67055
03:49:34|0.67055
03:49:35|0.67055
03:49:36|0.67055
03:49:37|0.67055
03:49:38|0.67055
03:49:39|0.67055
03:49:40|0.6707
03:49:41|0.6707
03:49:42|0.6707
03:49:43|0.6707
03:49:44|0.6707
03:49:45|0.6707
03:49:46|0.6707
03:49:47|0.6708
03:49:48|0.67117
03:49:49|0.67117
03:49:50|0.67117
03:49:52|0.67112
03:49:53|0.67112
03:49:54|0.67112
03:49:55|0.67112
03:49:57|0.67094
03:49:58|0.67112
03:49:59|0.67112
03:50:00|0.67071
03:50:01|0.67071
03:50:02|0.67072
03:50:04|0.67078
03:50:04|0.67078
03:50:06|0.67084
03:50:06|0.67084
03:50:08|0.67069
03:50:08|0.67069
03:50:10|0.67069
03:50:10|0.67076
03:50:11|0.67076
03:50:12|0.67104
03:50:13|0.67132
03:50:14|0.67115
03:50:16|0.67064
03:50:16|0.67059
03:50:17|0.67059
03:50:18|0.67059
03:50:19|0.67067
03:50:20|0.67021
03:50:21|0.67025
03:50:22|0.67025
03:50:23|0.67025
03:50:24|0.67042
03:50:25|0.67047
03:50:26|0.67046
03:50:27|0.67046
03:50:29|0.67046
03:50:29|0.67064
03:50:30|0.67074
03:50:31|0.67059
03:50:32|0.67059
03:50:33|0.67059
03:50:35|0.67089
03:50:36|0.67089
03:50:36|0.67089
03:50:37|0.67089
03:50:38|0.67089
03:50:39|0.67062
03:50:40|0.67062
03:50:41|0.67075
03:50:43|0.67075
03:50:44|0.67063
03:50:44|0.67063
03:50:45|0.67063
03:50:46|0.6705
03:50:47|0.6705
03:50:48|0.6705
03:50:49|0.67042
03:50:51|0.67042
03:50:51|0.67042
03:50:53|0.67084
03:50:54|0.67085
03:50:55|0.67089
03:50:55|0.67089
03:50:56|0.67086
03:50:57|0.67086
03:50:59|0.67086
03:51:00|0.67082
03:51:01|0.67104
03:51:01|0.67104
03:51:02|0.6706
03:51:04|0.67072
03:51:05|0.67072
03:51:05|0.67072
03:51:07|0.67069
03:51:08|0.67069
03:51:09|0.67069
03:51:10|0.6707
03:51:11|0.6707
03:51:12|0.6707
03:51:13|0.67091
03:51:14|0.67091
03:51:15|0.67091
03:51:16|0.67089
03:51:17|0.67089
03:51:18|0.67089
03:51:19|0.67089
03:51:20|0.67089
03:51:21|0.67089
03:51:22|0.67089
03:51:23|0.67089
03:51:24|0.67093
03:51:25|0.67093
03:51:26|0.67121
03:51:27|0.67121
03:51:28|0.67134
03:51:29|0.67133
03:51:30|0.67133
03:51:31|0.67133
03:51:32|0.67133
03:51:33|0.67133
03:51:34|0.67133
03:51:35|0.67121
03:51:36|0.67121
03:51:37|0.67121
03:51:38|0.67121
03:51:39|0.67121
03:51:40|0.67121
03:51:41|0.67121
03:51:42|0.67121
03:51:43|0.67121
03:51:44|0.67121
03:51:45|0.67121
03:51:46|0.67104
03:51:47|0.67104
03:51:48|0.67104
03:51:49|0.67104
03:51:50|0.67104
03:51:52|0.67071
03:51:53|0.67099
03:51:54|0.67099
03:51:55|0.67073
03:51:56|0.67073
03:51:57|0.67109
03:51:59|0.67106
03:51:59|0.67106
03:52:00|0.67094
03:52:01|0.67094
03:52:02|0.67094
03:52:04|0.67094
03:52:05|0.67094
03:52:05|0.67094
03:52:06|0.67086
03:52:07|0.67086
03:52:09|0.67086
03:52:10|0.67086
03:52:10|0.67047
03:52:12|0.67047
03:52:13|0.67047
03:52:14|0.67047
03:52:15|0.67056
03:52:16|0.67056
03:52:17|0.67056
03:52:18|0.67056
03:52:19|0.67079
03:52:20|0.67079
03:52:21|0.67079
03:52:22|0.67037
03:52:23|0.67037
03:52:24|0.67037
03:52:25|0.67037
03:52:26|0.67037
03:52:27|0.67071
03:52:28|0.67071
03:52:29|0.67071
03:52:31|0.67071
03:52:31|0.67071
03:52:32|0.67049
03:52:33|0.67049
03:52:34|0.67049
03:52:35|0.6702
03:52:36|0.67003
03:52:37|0.67
03:52:38|0.66995
03:52:40|0.66977
03:52:40|0.66977
03:52:42|0.67009
03:52:42|0.67009
03:52:43|0.67009
03:52:44|0.67009
03:52:46|0.67009
03:52:46|0.66972
03:52:47|0.66972
03:52:48|0.66972
03:52:49|0.66972
03:52:50|0.66887
03:52:52|0.66913
03:52:54|0.66913
03:52:54|0.66913
03:52:55|0.66913
03:52:56|0.66913
03:52:57|0.66912
03:52:59|0.66912
03:53:00|0.66912
03:53:00|0.66912
03:53:02|0.66912
03:53:03|0.66943
03:53:04|0.66931
03:53:05|0.66897
03:53:06|0.66897
03:53:07|0.66897
03:53:09|0.66998
03:53:09|0.67011
03:53:10|0.67011
03:53:11|0.67013
03:53:12|0.67042
03:53:13|0.67044
03:53:15|0.67045
03:53:16|0.67045
03:53:17|0.67045
03:53:18|0.67045
03:53:19|0.67045
03:53:20|0.67017
03:53:21|0.67017
03:53:22|0.67017
03:53:23|0.67017
03:53:24|0.67017
03:53:25|0.67017
03:53:26|0.67017
03:53:26|0.67017
03:53:28|0.67017
03:53:28|0.67017
03:53:29|0.67017
03:53:30|0.67017
03:53:31|0.67017
03:53:32|0.67017
03:53:34|0.67017
03:53:34|0.67017
03:53:35|0.66966
03:53:37|0.66966
03:53:38|0.66966
03:53:39|0.66966
03:53:40|0.66966
03:53:41|0.66966
03:53:42|0.66966
03:53:43|0.66966
03:53:44|0.66966
03:53:45|0.66966
03:53:46|0.67004
03:53:47|0.67004
03:53:48|0.67004
03:53:49|0.67004
03:53:50|0.67016
03:53:51|0.67016
03:53:53|0.67016
03:53:54|0.67022
03:53:55|0.67029
03:53:57|0.67029
03:53:58|0.67034
03:53:58|0.67034
03:53:59|0.67034
03:54:01|0.67011
03:54:02|0.67011
03:54:02|0.67026
03:54:04|0.67026
03:54:05|0.67026
03:54:05|0.67026
03:54:06|0.67026
03:54:07|0.67026
03:54:08|0.67026
03:54:09|0.67026
03:54:11|0.67026
03:54:11|0.66985
03:54:12|0.66985
03:54:13|0.66985
03:54:14|0.66985
03:54:15|0.66985
03:54:16|0.66985
03:54:18|0.67007
03:54:19|0.67021
03:54:19|0.67021
03:54:21|0.67021
03:54:22|0.67021
03:54:23|0.67028
03:54:24|0.67028
03:54:25|0.67028
03:54:26|0.67028
03:54:27|0.67028
03:54:28|0.67028
03:54:29|0.67028
03:54:30|0.67028
03:54:31|0.67008
03:54:32|0.67008
03:54:33|0.67025
03:54:34|0.67025
03:54:35|0.67025
03:54:36|0.67025
03:54:37|0.67025
03:54:38|0.67025
03:54:39|0.67025
03:54:40|0.67019
03:54:41|0.67025
03:54:42|0.67025
03:54:43|0.67025
03:54:44|0.67025
03:54:45|0.67025
03:54:46|0.67025
03:54:47|0.67025
03:54:48|0.67025
03:54:49|0.67025
03:54:50|0.67025
03:54:51|0.67017
03:54:52|0.67017
03:54:53|0.67017
03:54:55|0.67017
03:54:57|0.67017
03:54:58|0.67017
03:54:59|0.67017
03:55:00|0.67017
03:55:01|0.67025
03:55:02|0.67025
03:55:03|0.67025
03:55:05|0.67025
03:55:06|0.67025
03:55:07|0.67027
03:55:08|0.67027
03:55:09|0.67027
03:55:10|0.67027
03:55:10|0.67027
03:55:12|0.67027
03:55:12|0.67027
03:55:14|0.67027
03:55:15|0.67027
03:55:16|0.67052
03:55:17|0.67052
03:55:18|0.67052
03:55:19|0.67052
03:55:20|0.67052
03:55:21|0.67052
03:55:22|0.67052
03:55:23|0.67052
03:55:24|0.67052
03:55:25|0.67052
03:55:26|0.67052
03:55:27|0.67052
03:55:28|0.67052
03:55:29|0.67052
03:55:30|0.67048
03:55:32|0.67048
03:55:33|0.67048
03:55:33|0.67048
03:55:34|0.67048
03:55:35|0.67048
03:55:37|0.67048
03:55:37|0.67048
03:55:38|0.67048
03:55:39|0.671
03:55:40|0.671
03:55:41|0.671
03:55:42|0.671
03:55:43|0.671
03:55:44|0.671
03:55:45|0.671
03:55:46|0.671
03:55:47|0.671
03:55:48|0.671
03:55:49|0.671
03:55:50|0.671
03:55:51|0.671
03:55:53|0.67121
03:55:53|0.67162
03:55:54|0.67162
03:55:56|0.6717
03:55:57|0.67223
03:55:58|0.67225
03:56:00|0.6724
03:56:01|0.6724
03:56:02|0.6724
03:56:03|0.6724
03:56:04|0.6724
03:56:05|0.6724
03:56:06|0.6724
03:56:07|0.67244
03:56:10|0.6725
03:56:10|0.6725
03:56:12|0.6725
03:56:13|0.6724
03:56:14|0.6724
03:56:14|0.6724
03:56:15|0.6724
03:56:17|0.6724
03:56:18|0.6724
03:56:19|0.6724
03:56:20|0.6724
03:56:21|0.67199
03:56:22|0.67175
03:56:22|0.67175
03:56:24|0.67175
03:56:25|0.67175
03:56:25|0.67175
03:56:27|0.67175
03:56:28|0.67175
03:56:29|0.67175
03:56:30|0.67181
03:56:31|0.67228
03:56:32|0.67228
03:56:33|0.67228
03:56:34|0.67228
03:56:35|0.67228
03:56:37|0.67228
03:56:37|0.67228
03:56:39|0.67175
03:56:39|0.67175
03:56:40|0.67175
03:56:42|0.67175
03:56:42|0.67175
03:56:43|0.67175
03:56:44|0.67192
03:56:45|0.67192
03:56:46|0.67192
03:56:47|0.67192
03:56:48|0.67192
03:56:49|0.67092
03:56:51|0.67064
03:56:51|0.67034
03:56:52|0.67034
03:56:53|0.66989
03:56:54|0.67015
03:56:55|0.67015
03:56:57|0.67016
03:56:58|0.67016
03:56:59|0.67016
03:57:00|0.67016
03:57:01|0.66982
03:57:02|0.6699
03:57:03|0.6699
03:57:04|0.66982
03:57:05|0.66962
03:57:06|0.66962
03:57:07|0.66962
03:57:08|0.66962
03:57:09|0.66962
03:57:11|0.66958
03:57:12|0.66923
03:57:13|0.66925
03:57:14|0.66924
03:57:15|0.66924
03:57:16|0.66924
03:57:17|0.66924
03:57:18|0.66924
03:57:19|0.66924
03:57:20|0.66924
03:57:21|0.66924
03:57:22|0.66924
03:57:23|0.66924
03:57:24|0.66924
03:57:25|0.66905
03:57:26|0.66894
03:57:27|0.66894
03:57:28|0.66894
03:57:29|0.66893
03:57:30|0.66894
03:57:31|0.66907
03:57:32|0.66907
03:57:33|0.66907
03:57:34|0.66977
03:57:36|0.66938
03:57:36|0.66938
03:57:38|0.66938
03:57:38|0.66933
03:57:39|0.66933
03:57:40|0.66933
03:57:42|0.66933
03:57:43|0.66933
03:57:43|0.6694
03:57:44|0.6694
03:57:45|0.6694
03:57:46|0.6694
03:57:48|0.66934
03:57:48|0.66934
03:57:49|0.66934
03:57:50|0.66934
03:57:51|0.66934
03:57:52|0.66934
03:57:54|0.66934
03:57:54|0.66934
03:57:55|0.66934
03:57:57|0.66934
03:57:58|0.66934
03:57:59|0.66934
03:58:00|0.66934
03:58:01|0.66934
03:58:02|0.66934
03:58:03|0.66934
03:58:04|0.66934
03:58:05|0.66934
03:58:06|0.66934
03:58:07|0.66934
03:58:08|0.66934
03:58:09|0.66934
03:58:10|0.66934
03:58:12|0.66934
03:58:12|0.66934
03:58:13|0.66934
03:58:15|0.66967
03:58:15|0.66932
03:58:16|0.66932
03:58:17|0.66932
03:58:18|0.66932
03:58:19|0.66932
03:58:20|0.66932
03:58:21|0.66932
03:58:23|0.66932
03:58:23|0.66932
03:58:24|0.66932
03:58:25|0.66932
03:58:27|0.66932
03:58:27|0.66927
03:58:28|0.66927
03:58:29|0.66927
03:58:31|0.66941
03:58:31|0.66931
03:58:32|0.66925
03:58:33|0.66925
03:58:34|0.66925
03:58:36|0.66925
03:58:37|0.66925
03:58:37|0.66925
03:58:38|0.66925
03:58:40|0.66925
03:58:40|0.66925
03:58:41|0.66941
03:58:42|0.66941
03:58:44|0.66941
03:58:44|0.66941
03:58:45|0.66935
03:58:46|0.66935
03:58:47|0.66935
03:58:49|0.66935
03:58:49|0.66935
03:58:50|0.66939
03:58:51|0.66939
03:58:52|0.66939
03:58:54|0.66854
03:58:55|0.66883
03:58:56|0.66974
03:58:57|0.66974
03:58:57|0.67011
03:58:59|0.67011
03:59:00|0.67011
03:59:01|0.67011
03:59:02|0.67011
03:59:03|0.67011
03:59:04|0.67011
03:59:05|0.67011
03:59:06|0.67011
03:59:07|0.67011
03:59:08|0.67011
03:59:09|0.67011
03:59:10|0.66936
03:59:11|0.66936
03:59:12|0.66936
03:59:13|0.66936
03:59:14|0.66936
03:59:15|0.66936
03:59:16|0.66936
03:59:18|0.66936
03:59:18|0.66936
03:59:19|0.66932
03:59:20|0.66932
03:59:22|0.66932
03:59:22|0.66932
03:59:23|0.66932
03:59:24|0.66946
03:59:25|0.66946
03:59:26|0.66946
03:59:28|0.66994
03:59:29|0.66994
03:59:30|0.66994
03:59:30|0.66995
03:59:31|0.66995
03:59:32|0.66995
03:59:33|0.66932
03:59:34|0.66932
03:59:35|0.66932
03:59:36|0.66949
03:59:37|0.66949
03:59:38|0.66959
03:59:40|0.67
03:59:40|0.66995
03:59:42|0.66995
03:59:42|0.67019
03:59:44|0.66996
03:59:45|0.66996
03:59:46|0.66996
03:59:47|0.66996
03:59:48|0.67022
03:59:49|0.67047
03:59:50|0.67047
03:59:51|0.67054
03:59:52|0.67054
03:59:53|0.67068
03:59:54|0.67068
03:59:55|0.67068
03:59:56|0.67087
03:59:57|0.67087
03:59:59|0.67087
04:00:00|0.67063
04:00:01|0.67063
04:00:02|0.67031
04:00:03|0.6702
04:00:04|0.67033
04:00:05|0.67033
04:00:05|0.67033
04:00:07|0.67033
04:00:08|0.67033
04:00:09|0.67033
04:00:10|0.67033
04:00:11|0.67031
04:00:12|0.67031
04:00:13|0.67053
04:00:14|0.67016
04:00:15|0.6706
04:00:16|0.67089
04:00:17|0.67089
04:00:18|0.67089
04:00:19|0.67089
04:00:20|0.67089
04:00:21|0.67089
04:00:22|0.67089
04:00:23|0.67089
04:00:24|0.67057
04:00:25|0.6704
04:00:26|0.67038
04:00:27|0.67038
04:00:29|0.6698
04:00:30|0.66996
04:00:30|0.66996
04:00:31|0.66996
04:00:32|0.66993
04:00:33|0.66993
04:00:34|0.67
04:00:35|0.67
04:00:36|0.66998
04:00:37|0.67047
04:00:39|0.67048
04:00:39|0.67048
04:00:40|0.67048
04:00:41|0.67048
04:00:42|0.67021
04:00:43|0.6703
04:00:44|0.6703
04:00:45|0.6703
04:00:46|0.6703
04:00:47|0.6703
04:00:48|0.6703
04:00:49|0.67079
04:00:50|0.67079
04:00:51|0.67079
04:00:52|0.67079
04:00:53|0.67091
04:00:54|0.67091
04:00:55|0.67101
04:00:56|0.671
04:00:57|0.671
04:00:59|0.67104
04:01:00|0.67104
04:01:01|0.67104
04:01:02|0.67128
04:01:03|0.67128
04:01:04|0.67098
04:01:05|0.67098
04:01:06|0.67098
04:01:07|0.67022
04:01:08|0.67022
04:01:09|0.67022
04:01:10|0.67022
04:01:11|0.67022
04:01:12|0.67022
04:01:14|0.67022
04:01:14|0.67087
04:01:15|0.67087
04:01:16|0.671
04:01:17|0.67117
04:01:18|0.67117
04:01:19|0.67117
04:01:20|0.67117
04:01:21|0.67117
04:01:23|0.67105
04:01:23|0.67105
04:01:25|0.67085
04:01:25|0.671
04:01:27|0.671
04:01:28|0.671
04:01:28|0.67082
04:01:29|0.67082
04:01:31|0.67082
04:01:31|0.67082
04:01:33|0.67082
04:01:34|0.67066
04:01:34|0.67066
04:01:35|0.67066
04:01:37|0.67041
04:01:38|0.67041
04:01:39|0.67015
04:01:39|0.67015
04:01:40|0.67015
04:01:42|0.67066
04:01:42|0.67066
04:01:44|0.6709
04:01:44|0.67078
04:01:46|0.67078
04:01:46|0.67078
04:01:48|0.67078
04:01:48|0.67118
04:01:49|0.67123
04:01:51|0.67123
04:01:51|0.67123
04:01:53|0.67123
04:01:53|0.67123
04:01:55|0.67123
04:01:56|0.67102
04:01:57|0.67102
04:01:58|0.67075
04:01:59|0.67075
04:02:00|0.67075
04:02:02|0.67075
04:02:02|0.67072
04:02:04|0.67072
04:02:04|0.67113
04:02:06|0.67146
04:02:06|0.67164
04:02:08|0.67164
04:02:08|0.67164
04:02:09|0.67164
04:02:10|0.67151
04:02:12|0.67151
04:02:13|0.67151
04:02:13|0.67151
04:02:15|0.67112
04:02:16|0.67136
04:02:17|0.67141
04:02:18|0.67141
04:02:19|0.67141
04:02:20|0.67141
04:02:21|0.67141
04:02:22|0.67141
04:02:23|0.67149
04:02:24|0.67149
04:02:25|0.67149
04:02:26|0.6714
04:02:27|0.6714
04:02:28|0.6714
04:02:29|0.6714
04:02:30|0.6714
04:02:31|0.67133
04:02:32|0.67133
04:02:33|0.67133
04:02:34|0.67133
04:02:35|0.67133
04:02:36|0.67133
04:02:37|0.67131
04:02:38|0.67137
04:02:39|0.67137
04:02:40|0.67137
04:02:41|0.67137
04:02:42|0.67137
04:02:43|0.67137
04:02:44|0.67149
04:02:45|0.67133
04:02:46|0.67138
04:02:47|0.67139
04:02:48|0.67153
04:02:49|0.67153
04:02:50|0.67153
04:02:51|0.67153
04:02:52|0.67153
04:02:53|0.67153
04:02:54|0.67153
04:02:55|0.67153
04:02:56|0.67162
04:02:57|0.67174
04:02:58|0.67174
04:02:59|0.67175
04:03:00|0.67175
04:03:01|0.67183
04:03:02|0.67188
04:03:03|0.67188
04:03:05|0.67198
04:03:06|0.67224
04:03:07|0.67224
04:03:07|0.6727
04:03:09|0.67269
04:03:10|0.67269
04:03:11|0.67269
04:03:11|0.6727
04:03:13|0.67275
04:03:13|0.67359
04:03:14|0.6737
04:03:16|0.67408
04:03:17|0.67448
04:03:18|0.67464
04:03:19|0.67509
04:03:20|0.67518
04:03:21|0.67523
04:03:22|0.67539
04:03:23|0.67536
04:03:25|0.67536
04:03:26|0.67536
04:03:26|0.6755
04:03:28|0.67609
04:03:28|0.67614
04:03:29|0.67617
04:03:30|0.67617
04:03:31|0.67619
04:03:32|0.67619
04:03:33|0.6765
04:03:35|0.67653
04:03:35|0.67643
04:03:36|0.67643
04:03:37|0.67631
04:03:38|0.67629
04:03:39|0.67629
04:03:40|0.67629
04:03:41|0.67629
04:03:43|0.67629
04:03:44|0.67687
04:03:44|0.6767
04:03:45|0.67665
04:03:46|0.67662
04:03:47|0.67664
04:03:48|0.67677
04:03:49|0.67666
04:03:51|0.67619
04:03:52|0.67619
04:03:52|0.67618
04:03:53|0.67617
04:03:55|0.67617
04:03:55|0.67589
04:03:56|0.67589
04:03:57|0.67589
04:03:58|0.67589
04:04:00|0.67629
04:04:00|0.67629
04:04:01|0.67629
04:04:02|0.67608
04:04:04|0.67555
04:04:04|0.67592
04:04:05|0.67596
04:04:07|0.6759
04:04:08|0.6759
04:04:09|0.6759
04:04:10|0.6761
04:04:11|0.6761
04:04:12|0.67619
04:04:13|0.67619
04:04:14|0.67619
04:04:15|0.67592
04:04:16|0.67592
04:04:17|0.67592
04:04:18|0.67592
04:04:19|0.67607
04:04:20|0.67607
04:04:21|0.67607
04:04:22|0.67607
04:04:23|0.67577
04:04:24|0.67546
04:04:25|0.67599
04:04:26|0.67592
04:04:28|0.67592
04:04:28|0.67592
04:04:29|0.67615
04:04:30|0.67615
04:04:31|0.67615
04:04:33|0.6756
04:04:33|0.6756
04:04:35|0.6756
04:04:35|0.67573
04:04:37|0.67558
04:04:37|0.67544
04:04:38|0.67544
04:04:39|0.67544
04:04:41|0.67554
04:04:42|0.67565
04:04:42|0.67565
04:04:43|0.67522
04:04:45|0.67522
04:04:45|0.67522
04:04:46|0.67507
04:04:47|0.67491
04:04:48|0.67491
04:04:49|0.67491
04:04:50|0.67442
04:04:51|0.67452
04:04:52|0.67452
04:04:54|0.67452
04:04:54|0.67422
04:04:55|0.67437
04:04:56|0.67437
04:04:57|0.67437
04:04:58|0.67437
04:05:00|0.67437
04:05:00|0.67422
04:05:01|0.6743
04:05:03|0.67443
04:05:03|0.67502
04:05:04|0.67504
04:05:06|0.67505
04:05:07|0.6749
04:05:07|0.67534
04:05:08|0.67534
04:05:09|0.67534
04:05:11|0.67516
04:05:12|0.67501
04:05:13|0.67469
04:05:14|0.67494
04:05:15|0.67537
04:05:17|0.67537
04:05:17|0.67552
04:05:19|0.67517
04:05:19|0.67568
04:05:20|0.67579
04:05:21|0.67581
04:05:22|0.67581
04:05:23|0.67599
04:05:25|0.67599
04:05:25|0.67623
04:05:26|0.67623
04:05:28|0.67639
04:05:29|0.67639
04:05:29|0.67655
04:05:31|0.67655
04:05:31|0.67655
04:05:32|0.67666
04:05:34|0.67651
04:05:35|0.67651
04:05:36|0.67651
04:05:36|0.67651
04:05:37|0.67651
04:05:38|0.67651
04:05:40|0.67651
04:05:40|0.67651
04:05:42|0.67653
04:05:42|0.67653
04:05:43|0.67653
04:05:45|0.67653
04:05:46|0.67653
04:05:47|0.67653
04:05:48|0.6769
04:05:49|0.67677
04:05:50|0.67684
04:05:51|0.67684
04:05:52|0.67652
04:05:53|0.67652
04:05:54|0.67652
04:05:55|0.67652
04:05:56|0.6764
04:05:57|0.6764
04:05:58|0.6764
04:05:59|0.676
04:06:00|0.676
04:06:01|0.67609
04:06:02|0.67609
04:06:03|0.67554
04:06:04|0.67614
04:06:05|0.67614
04:06:06|0.67583
04:06:07|0.67571
04:06:08|0.67571
04:06:09|0.67571
04:06:10|0.67602
04:06:11|0.67602
04:06:13|0.67602
04:06:14|0.67602
04:06:15|0.67623
04:06:16|0.67571
04:06:17|0.67553
04:06:18|0.67553
04:06:19|0.67553
04:06:21|0.67553
04:06:21|0.67497
04:06:22|0.67504
04:06:23|0.67483
04:06:25|0.67483
04:06:26|0.67483
04:06:26|0.67488
04:06:28|0.67488
04:06:29|0.67488
04:06:29|0.67488
04:06:30|0.67488
04:06:31|0.67488
04:06:33|0.67488
04:06:33|0.6741
04:06:35|0.6741
04:06:36|0.6741
04:06:37|0.6741
04:06:38|0.6741
04:06:38|0.67435
04:06:40|0.67435
04:06:41|0.67435
04:06:43|0.6749
04:06:43|0.6749
04:06:44|0.6749
04:06:46|0.6749
04:06:47|0.67481
04:06:48|0.67525
04:06:49|0.67506
04:06:50|0.67504
04:06:51|0.67504
04:06:52|0.67504
04:06:53|0.67504
04:06:54|0.67512
04:06:55|0.67497
04:06:56|0.67497
04:06:57|0.67524
04:06:58|0.67524
04:06:59|0.67524
04:07:00|0.67524
04:07:01|0.6754
04:07:02|0.6754
04:07:03|0.6754
04:07:04|0.6754
04:07:05|0.67524
04:07:06|0.67524
04:07:08|0.67526
04:07:09|0.67526
04:07:10|0.67526
04:07:10|0.67526
04:07:11|0.67754
04:07:13|0.67733
04:07:15|0.6776
04:07:15|0.67725
04:07:16|0.67729
04:07:17|0.67678
04:07:19|0.67698
04:07:19|0.67734
04:07:21|0.67692
04:07:21|0.67754
04:07:22|0.67754
04:07:23|0.67719
04:07:25|0.67719
04:07:25|0.67718
04:07:27|0.67718
04:07:27|0.67702
04:07:28|0.6781
04:07:29|0.67815
04:07:31|0.67845
04:07:31|0.6781
04:07:32|0.67812
04:07:33|0.67764
04:07:34|0.67716
04:07:35|0.67707
04:07:37|0.67688
04:07:37|0.67684
04:07:38|0.67679
04:07:40|0.67641
04:07:40|0.67641
04:07:41|0.67704
04:07:43|0.67703
04:07:44|0.67684
04:07:45|0.67684
04:07:45|0.67714
04:07:46|0.67755
04:07:47|0.67755
04:07:48|0.67744
04:07:49|0.67791
04:07:50|0.67792
04:07:51|0.67792
04:07:52|0.67771
04:07:53|0.67764
04:07:54|0.67764
04:07:55|0.67764
04:07:56|0.67765
04:07:58|0.67765
04:07:59|0.67765
04:07:59|0.67792
04:08:01|0.67792
04:08:01|0.67773
04:08:02|0.67757
04:08:03|0.67763
04:08:04|0.67763
04:08:05|0.67751
04:08:06|0.67722
04:08:08|0.6774
04:08:09|0.67741
04:08:10|0.67745
04:08:11|0.67745
04:08:12|0.67745
04:08:13|0.6774
04:08:14|0.6774
04:08:15|0.67771
04:08:16|0.67771
04:08:17|0.67759
04:08:18|0.67764
04:08:20|0.67819
04:08:20|0.67783
04:08:22|0.67783
04:08:23|0.67783
04:08:24|0.67783
04:08:25|0.67783
04:08:26|0.67768
04:08:28|0.67768
04:08:28|0.67768
04:08:29|0.67768
04:08:30|0.67768
04:08:31|0.67768
04:08:32|0.67785
04:08:34|0.67762
04:08:34|0.67762
04:08:35|0.67744
04:08:37|0.67748
04:08:38|0.67716
04:08:39|0.67728
04:08:40|0.67694
04:08:40|0.67694
04:08:41|0.67687
04:08:42|0.67729
04:08:43|0.67729
04:08:45|0.67749
04:08:46|0.67752
04:08:46|0.67798
04:08:48|0.67827
04:08:49|0.67828
04:08:50|0.67828
04:08:51|0.67828
04:08:53|0.6782
04:08:54|0.6782
04:08:54|0.67799
04:08:55|0.67811
04:08:57|0.67811
04:08:58|0.67824
04:08:58|0.67789
04:08:59|0.67789
04:09:00|0.67789
04:09:01|0.67789
04:09:02|0.6784
04:09:03|0.67829
04:09:04|0.67829
04:09:06|0.67829
04:09:06|0.67813
04:09:07|0.67813
04:09:08|0.67802
04:09:10|0.67802
04:09:11|0.67802
04:09:11|0.67824
04:09:14|0.67781
04:09:14|0.67794
04:09:16|0.67794
04:09:16|0.67768
04:09:18|0.6779
04:09:18|0.67796
04:09:20|0.67791
04:09:21|0.67809
04:09:22|0.6778
04:09:23|0.6778
04:09:24|0.6778
04:09:25|0.6781
04:09:27|0.6781
04:09:27|0.67817
04:09:28|0.6779
04:09:29|0.6779
04:09:30|0.6779
04:09:32|0.67777
04:09:32|0.67777
04:09:33|0.6776
04:09:35|0.67745
04:09:35|0.67736
04:09:36|0.67736
04:09:37|0.67736
04:09:39|0.67736
04:09:39|0.67736
04:09:40|0.67667
04:09:42|0.67684
04:09:43|0.67684
04:09:45|0.67669
04:09:45|0.67684
04:09:46|0.67684
04:09:47|0.67676
04:09:48|0.67676
04:09:49|0.67684
04:09:50|0.67684
04:09:51|0.67684
04:09:52|0.67684
04:09:53|0.67684
04:09:54|0.67684
04:09:56|0.67684
04:09:56|0.67636
04:09:57|0.67636
04:09:58|0.67636
04:09:59|0.67646
04:10:00|0.67646
04:10:02|0.67646
04:10:03|0.67645
04:10:03|0.67642
04:10:04|0.67642
04:10:05|0.67599
04:10:06|0.67634
04:10:07|0.67634
04:10:09|0.67559
04:10:11|0.67518
04:10:12|0.67502
04:10:13|0.67502
04:10:14|0.67532
04:10:15|0.67589
04:10:16|0.67588
04:10:17|0.67605
04:10:18|0.67605
04:10:19|0.67605
04:10:20|0.67605
04:10:22|0.67596
04:10:22|0.67596
04:10:24|0.67596
04:10:25|0.67596
04:10:26|0.67596
04:10:27|0.67596
04:10:28|0.67596
04:10:29|0.67596
04:10:30|0.67641
04:10:31|0.6763
04:10:32|0.6763
04:10:33|0.6763
04:10:34|0.6763
04:10:35|0.6763
04:10:36|0.67642
04:10:38|0.67647
04:10:38|0.67647
04:10:39|0.67647
04:10:40|0.67609
04:10:41|0.67609
04:10:42|0.67628
04:10:43|0.67628
04:10:44|0.67628
04:10:45|0.67628
04:10:46|0.67628
04:10:48|0.67628
04:10:49|0.676
04:10:50|0.676
04:10:51|0.676
04:10:52|0.67588
04:10:53|0.67588
04:10:54|0.67607
04:10:55|0.67637
04:10:56|0.67637
04:10:57|0.67612
04:10:58|0.67638
04:10:59|0.67671
04:11:00|0.67671
04:11:01|0.67663
04:11:02|0.67693
04:11:03|0.67676
04:11:04|0.67646
04:11:05|0.67646
04:11:06|0.67646
04:11:07|0.67658
04:11:08|0.67644
04:11:10|0.67651
04:11:11|0.67651
04:11:12|0.67651
04:11:13|0.67619
04:11:14|0.67619
04:11:16|0.67627
04:11:16|0.67633
04:11:17|0.67633
04:11:19|0.67633
04:11:20|0.67633
04:11:22|0.67658
04:11:22|0.67691
04:11:23|0.67691
04:11:24|0.67691
04:11:25|0.67683
04:11:26|0.67683
04:11:27|0.67683
04:11:28|0.67683
04:11:30|0.67681
04:11:31|0.67681
04:11:32|0.67681
04:11:32|0.67681
04:11:33|0.67679
04:11:34|0.67679
04:11:35|0.67679
04:11:36|0.67679
04:11:38|0.67679
04:11:38|0.67679
04:11:40|0.67679
04:11:40|0.67688
04:11:42|0.67688
04:11:42|0.67688
04:11:43|0.67683
04:11:45|0.67679
04:11:46|0.67679
04:11:47|0.67679
04:11:48|0.67679
04:11:49|0.67679
04:11:50|0.67679
04:11:51|0.67705
04:11:52|0.67705
04:11:53|0.67705
04:11:54|0.67705
04:11:55|0.67697
04:11:56|0.67697
04:11:57|0.67697
04:11:58|0.67697
04:11:59|0.67697
04:12:00|0.67719
04:12:01|0.67719
04:12:02|0.67723
04:12:03|0.67741
04:12:04|0.67741
04:12:05|0.67741
04:12:06|0.67742
04:12:07|0.67742
04:12:08|0.67742
04:12:09|0.67742
04:12:10|0.67742
04:12:11|0.67742
04:12:12|0.67742
04:12:14|0.67718
04:12:15|0.67733
04:12:17|0.67715
04:12:18|0.67715
04:12:18|0.67715
04:12:19|0.67691
04:12:21|0.67679
04:12:21|0.67696
04:12:23|0.67709
04:12:23|0.67709
04:12:24|0.67709
04:12:26|0.67698
04:12:26|0.67698
04:12:28|0.67698
04:12:29|0.67698
04:12:30|0.67698
04:12:31|0.67711
04:12:32|0.67711
04:12:33|0.67711
04:12:34|0.67711
04:12:35|0.67711
04:12:36|0.67711
04:12:37|0.67711
04:12:38|0.67711
04:12:39|0.67711
04:12:40|0.67711
04:12:41|0.67711
04:12:42|0.67711
04:12:43|0.67711
04:12:44|0.67711
04:12:45|0.67753
04:12:46|0.67753
04:12:48|0.67758
04:12:48|0.67758
04:12:49|0.67758
04:12:50|0.67758
04:12:51|0.67758
04:12:52|0.67759
04:12:53|0.67759
04:12:54|0.67759
04:12:55|0.67759
04:12:56|0.67759
04:12:57|0.67759
04:12:58|0.67771
04:12:59|0.67773
04:13:00|0.67773
04:13:01|0.67773
04:13:02|0.67773
04:13:03|0.67774
04:13:04|0.67774
04:13:05|0.67774
04:13:06|0.67774
04:13:07|0.67783
04:13:08|0.67784
04:13:09|0.67784
04:13:10|0.67784
04:13:11|0.67781
04:13:12|0.67781
04:13:14|0.67753
04:13:14|0.67787
04:13:17|0.67787
04:13:17|0.67787
04:13:19|0.67787
04:13:19|0.67787
04:13:20|0.67787
04:13:22|0.67787
04:13:23|0.67787
04:13:23|0.67787
04:13:24|0.67787
04:13:26|0.67787
04:13:27|0.67784
04:13:27|0.67784
04:13:29|0.67784
04:13:29|0.67784
04:13:30|0.67784
04:13:32|0.67784
04:13:32|0.67784
04:13:34|0.67776
04:13:35|0.67776
04:13:36|0.67776
04:13:37|0.67776
04:13:38|0.67776
04:13:38|0.67776
04:13:39|0.67776
04:13:41|0.67776
04:13:41|0.67776
04:13:43|0.67776
04:13:44|0.67766
04:13:46|0.67766
04:13:47|0.67766
04:13:47|0.67763
04:13:48|0.6776
04:13:50|0.6776
04:13:50|0.6776
04:13:51|0.6776
04:13:52|0.6776
04:13:53|0.6775
04:13:54|0.6775
04:13:55|0.6775
04:13:56|0.6775
04:13:57|0.6775
04:13:58|0.6775
04:13:59|0.6775
04:14:00|0.6775
04:14:01|0.67725
04:14:02|0.67725
04:14:03|0.67725
04:14:04|0.67725
04:14:06|0.67769
04:14:06|0.67769
04:14:08|0.67769
04:14:08|0.67739
04:14:10|0.67739
04:14:10|0.67739
04:14:11|0.67762
04:14:12|0.67762
04:14:14|0.67762
04:14:15|0.67708
04:14:16|0.67708
04:14:16|0.67708
04:14:18|0.67708
04:14:19|0.67708
04:14:20|0.67708
04:14:21|0.67762
04:14:22|0.67762
04:14:23|0.67762
04:14:24|0.6772
04:14:25|0.6772
04:14:26|0.6772
04:14:27|0.6772
04:14:28|0.6772
04:14:29|0.67691
04:14:30|0.67699
04:14:31|0.67699
04:14:32|0.67705
04:14:33|0.67719
04:14:34|0.67719
04:14:35|0.67737
04:14:36|0.67737
04:14:38|0.67737
04:14:38|0.67737
04:14:39|0.67737
04:14:40|0.67739
04:14:42|0.67776
04:14:42|0.67776
04:14:43|0.6776
04:14:44|0.67793
04:14:45|0.67793
04:14:46|0.67793
04:14:47|0.67764
04:14:48|0.67764
04:14:50|0.67764
04:14:51|0.67811
04:14:51|0.67811
04:14:53|0.67846
04:14:53|0.67846
04:14:55|0.67846
04:14:56|0.67831
04:14:56|0.67831
04:14:58|0.67831
04:14:59|0.67826
04:15:00|0.67826
04:15:01|0.67826
04:15:02|0.67826
04:15:03|0.67826
04:15:04|0.67811
04:15:05|0.67811
04:15:06|0.67804
04:15:07|0.67804
04:15:08|0.67804
04:15:09|0.67804
04:15:10|0.67804
04:15:11|0.67801
04:15:12|0.67801
04:15:13|0.67801
04:15:15|0.67794
04:15:16|0.67763
04:15:17|0.67763
04:15:18|0.67763
04:15:18|0.67784
04:15:20|0.67784
04:15:21|0.67812
04:15:22|0.67817
04:15:23|0.67817
04:15:24|0.67817
04:15:25|0.67817
04:15:26|0.67817
04:15:27|0.67797
04:15:28|0.678
04:15:29|0.678
04:15:30|0.678
04:15:30|0.678
04:15:33|0.678
04:15:33|0.67786
04:15:35|0.67786
04:15:35|0.67786
04:15:37|0.67786
04:15:37|0.67786
04:15:38|0.67786
04:15:39|0.67786
04:15:40|0.67825
04:15:41|0.67825
04:15:43|0.67825
04:15:43|0.678
04:15:44|0.678
04:15:46|0.67779
04:15:46|0.67779
04:15:47|0.6778
04:15:48|0.67703
04:15:50|0.677
04:15:50|0.67721
04:15:52|0.67721
04:15:52|0.6774
04:15:53|0.67714
04:15:55|0.67729
04:15:55|0.67727
04:15:56|0.67727
04:15:58|0.67737
04:15:58|0.67737
04:15:59|0.67749
04:16:00|0.67749
04:16:02|0.67749
04:16:03|0.67749
04:16:04|0.67749
04:16:05|0.67753
04:16:05|0.67753
04:16:07|0.67753
04:16:08|0.67779
04:16:09|0.67779
04:16:10|0.67779
04:16:11|0.67779
04:16:12|0.67779
04:16:13|0.67776
04:16:14|0.6775
04:16:15|0.6775
04:16:16|0.6775
04:16:17|0.6775
04:16:19|0.6775
04:16:20|0.6775
04:16:20|0.67749
04:16:22|0.67749
04:16:23|0.67736
04:16:24|0.67696
04:16:25|0.67697
04:16:26|0.67697
04:16:27|0.67697
04:16:28|0.67697
04:16:29|0.67697
04:16:30|0.67697
04:16:33|0.67699
04:16:33|0.67727
04:16:36|0.67727
04:16:37|0.67767
04:16:38|0.67767
04:16:39|0.67767
04:16:40|0.67767
04:16:41|0.67767
04:16:42|0.67767
04:16:43|0.67767
04:16:44|0.67767
04:16:45|0.67767
04:16:46|0.67767
04:16:49|0.67685
04:16:49|0.67685
04:16:50|0.67685
04:16:51|0.67685
04:16:53|0.677
04:16:55|0.677
04:16:56|0.67707
04:16:56|0.67707
04:16:58|0.67707
04:16:58|0.67707
04:16:59|0.67707
04:17:01|0.67707
04:17:01|0.677
04:17:03|0.677
04:17:04|0.677
04:17:04|0.677
04:17:06|0.677
04:17:07|0.67679
04:17:08|0.67679
04:17:09|0.677
04:17:10|0.677
04:17:11|0.677
04:17:12|0.67666
04:17:13|0.67666
04:17:14|0.67666
04:17:15|0.67707
04:17:17|0.67707
04:17:18|0.67707
04:17:19|0.67707
04:17:20|0.6769
04:17:21|0.6769
04:17:23|0.6769
04:17:24|0.6769
04:17:24|0.6769
04:17:26|0.67693
04:17:27|0.67693
04:17:28|0.67693
04:17:29|0.67693
04:17:30|0.67693
04:17:31|0.67693
04:17:32|0.67698
04:17:33|0.67698
04:17:34|0.67698
04:17:35|0.67698
04:17:36|0.67698
04:17:37|0.67646
04:17:38|0.6766
04:17:39|0.6766
04:17:40|0.6766
04:17:41|0.67644
04:17:42|0.67644
04:17:43|0.67655
04:17:44|0.67645
04:17:45|0.67645
04:17:46|0.67645
04:17:47|0.67645
04:17:48|0.67645
04:17:49|0.67645
04:17:50|0.67645
04:17:51|0.67645
04:17:52|0.67645
04:17:53|0.67645
04:17:54|0.6764
04:17:55|0.67646
04:17:56|0.67646
04:17:58|0.67646
04:17:59|0.67646
04:17:59|0.6763
04:18:01|0.6763
04:18:02|0.67648
04:18:03|0.67682
04:18:03|0.67682
04:18:04|0.67682
04:18:06|0.67682
04:18:07|0.67682
04:18:08|0.67682
04:18:09|0.67682
04:18:10|0.67682
04:18:11|0.67682
04:18:12|0.67645
04:18:13|0.67645
04:18:14|0.67651
04:18:15|0.67651
04:18:16|0.67651
04:18:18|0.67651
04:18:19|0.67654
04:18:20|0.67654
04:18:21|0.67648
04:18:22|0.67648
04:18:23|0.67648
04:18:25|0.67648
04:18:25|0.67648
04:18:27|0.67645
04:18:27|0.67645
04:18:28|0.67645
04:18:30|0.67645
04:18:32|0.67662
04:18:32|0.67662
04:18:33|0.67662
04:18:34|0.67662
04:18:36|0.67662
04:18:36|0.67662
04:18:37|0.676
04:18:39|0.676
04:18:39|0.676
04:18:41|0.6761
04:18:42|0.6761
04:18:43|0.6761
04:18:44|0.6761
04:18:45|0.67609
04:18:47|0.67589
04:18:47|0.67589
04:18:48|0.67589
04:18:49|0.67589
04:18:50|0.67589
04:18:51|0.67589
04:18:52|0.67588
04:18:53|0.67588
04:18:54|0.67588
04:18:55|0.67589
04:18:56|0.67589
04:18:57|0.67589
04:18:58|0.67589
04:18:59|0.67589
04:19:00|0.67589
04:19:01|0.67588
04:19:02|0.67588
04:19:03|0.67588
04:19:04|0.67589
04:19:06|0.67589
04:19:07|0.6758
04:19:08|0.67568
04:19:09|0.67561
04:19:09|0.67561
04:19:11|0.67561
04:19:11|0.67561
04:19:13|0.67574
04:19:14|0.6756
04:19:15|0.6756
04:19:16|0.67557
04:19:16|0.67557
04:19:19|0.67557
04:19:21|0.67585
04:19:22|0.67585
04:19:22|0.67585
04:19:23|0.67585
04:19:24|0.67585
04:19:25|0.67553
04:19:27|0.67553
04:19:27|0.67553
04:19:28|0.67551
04:19:29|0.67551
04:19:30|0.67551
04:19:32|0.67586
04:19:33|0.67594
04:19:33|0.67594
04:19:34|0.67594
04:19:36|0.6758
04:19:36|0.6758
04:19:37|0.6758
04:19:38|0.67591
04:19:40|0.67591
04:19:40|0.67619
04:19:42|0.67577
04:19:42|0.67589
04:19:44|0.67577
04:19:45|0.67577
04:19:45|0.67627
04:19:46|0.67627
04:19:47|0.67627
04:19:49|0.67627
04:19:49|0.67642
04:19:50|0.67619
04:19:51|0.67619
04:19:53|0.67619
04:19:53|0.67619
04:19:54|0.67619
04:19:55|0.67625
04:19:56|0.67639
04:19:57|0.67639
04:19:58|0.67624
04:19:59|0.67624
04:20:00|0.67624
04:20:01|0.67624
04:20:02|0.67624
04:20:04|0.67624
04:20:05|0.67613
04:20:06|0.67613
04:20:07|0.67613
04:20:08|0.67641
04:20:09|0.67626
04:20:10|0.67656
04:20:11|0.67656
04:20:12|0.6764
04:20:13|0.6764
04:20:14|0.6764
04:20:15|0.6764
04:20:16|0.6764
04:20:17|0.6764
04:20:18|0.6764
04:20:20|0.6764
04:20:21|0.6764
04:20:22|0.6764
04:20:23|0.6764
04:20:24|0.6764
04:20:25|0.67639
04:20:26|0.67639
04:20:28|0.67639
04:20:28|0.67639
04:20:30|0.67631
04:20:30|0.67611
04:20:32|0.67611
04:20:33|0.67611
04:20:34|0.67611
04:20:35|0.67611
04:20:36|0.67611
04:20:37|0.67611
04:20:39|0.67611
04:20:39|0.67611
04:20:41|0.67611
04:20:41|0.67611
04:20:43|0.67611
04:20:44|0.67611
04:20:44|0.67611
04:20:45|0.67611
04:20:46|0.676
04:20:47|0.67593
04:20:48|0.67593
04:20:49|0.67593
04:20:51|0.67593
04:20:51|0.67593
04:20:52|0.67593
04:20:53|0.67593
04:20:54|0.67593
04:20:55|0.67593
04:20:56|0.67593
04:20:57|0.67591
04:20:58|0.67591
04:20:59|0.67591
04:21:01|0.67614
04:21:01|0.67614
04:21:03|0.67639
04:21:03|0.67639
04:21:04|0.67639
04:21:06|0.67639
04:21:06|0.67663
04:21:07|0.67663
04:21:08|0.67663
04:21:10|0.67663
04:21:10|0.67663
04:21:11|0.67663
04:21:12|0.67663
04:21:14|0.67663
04:21:15|0.67663
04:21:15|0.67663
04:21:17|0.67663
04:21:17|0.67663
04:21:18|0.67663
04:21:20|0.67696
04:21:21|0.67706
04:21:22|0.67726
04:21:23|0.67726
04:21:24|0.67726
04:21:25|0.67726
04:21:26|0.67726
04:21:27|0.67713
04:21:28|0.67686
04:21:29|0.67686
04:21:30|0.677
04:21:31|0.677
04:21:32|0.677
04:21:33|0.677
04:21:34|0.677
04:21:35|0.677
04:21:36|0.677
04:21:37|0.67685
04:21:38|0.67685
04:21:39|0.67685
04:21:40|0.67685
04:21:41|0.67685
04:21:43|0.67685
04:21:44|0.67685
04:21:45|0.67685
04:21:45|0.6768
04:21:47|0.6768
04:21:48|0.6768
04:21:49|0.67695
04:21:50|0.6766
04:21:51|0.6766
04:21:52|0.67692
04:21:53|0.67692
04:21:54|0.67667
04:21:55|0.67667
04:21:56|0.67667
04:21:57|0.67659
04:21:58|0.67659
04:21:59|0.67659
04:22:00|0.67629
04:22:01|0.67629
04:22:02|0.67629
04:22:03|0.67629
04:22:04|0.67629
04:22:05|0.67629
04:22:06|0.67629
04:22:07|0.67629
04:22:08|0.67648
04:22:09|0.67648
04:22:10|0.67648
04:22:11|0.67648
04:22:12|0.67648
04:22:13|0.67648
04:22:14|0.67648
04:22:15|0.67648
04:22:16|0.67634
04:22:17|0.67634
04:22:18|0.67634
04:22:19|0.67632
04:22:20|0.67632
04:22:22|0.67602
04:22:23|0.67602
04:22:24|0.67593
04:22:25|0.67593
04:22:26|0.67593
04:22:27|0.67593
04:22:28|0.67593
04:22:29|0.67593
04:22:30|0.67593
04:22:31|0.67593
04:22:33|0.67609
04:22:34|0.67609
04:22:35|0.67609
04:22:35|0.67598
04:22:36|0.67598
04:22:37|0.67597
04:22:38|0.67613
04:22:39|0.676
04:22:40|0.676
04:22:42|0.676
04:22:42|0.676
04:22:43|0.67649
04:22:44|0.6764
04:22:46|0.6764
04:22:46|0.6764
04:22:48|0.67625
04:22:48|0.67625
04:22:49|0.67625
04:22:51|0.67625
04:22:52|0.67646
04:22:54|0.67646
04:22:54|0.67646
04:22:56|0.67613
04:22:56|0.67613
04:22:58|0.67613
04:22:58|0.67613
04:23:00|0.67613
04:23:00|0.67613
04:23:02|0.676
04:23:02|0.67594
04:23:04|0.67594
04:23:04|0.67594
04:23:05|0.67594
04:23:06|0.67594
04:23:07|0.67575
04:23:08|0.67567
04:23:09|0.67567
04:23:11|0.67567
04:23:12|0.67567
04:23:12|0.67609
04:23:13|0.67609
04:23:15|0.67609
04:23:15|0.67601
04:23:16|0.67601
04:23:17|0.67601
04:23:18|0.67607
04:23:19|0.67609
04:23:20|0.67609
04:23:22|0.67609
04:23:23|0.67601
04:23:24|0.67601
04:23:26|0.67606
04:23:27|0.67606
04:23:27|0.67606
04:23:29|0.67606
04:23:30|0.67606
04:23:31|0.67606
04:23:32|0.67606
04:23:33|0.67606
04:23:34|0.67606
04:23:35|0.67606
04:23:36|0.67606
04:23:37|0.67606
04:23:37|0.67606
04:23:38|0.67615
04:23:39|0.67615
04:23:41|0.67615
04:23:42|0.67615
04:23:43|0.67615
04:23:44|0.67615
04:23:45|0.67615
04:23:46|0.67581
04:23:47|0.67581
04:23:48|0.67581
04:23:49|0.67581
04:23:50|0.67581
04:23:51|0.67581
04:23:52|0.67581
04:23:53|0.67581
04:23:54|0.67601
04:23:55|0.67601
04:23:56|0.67601
04:23:57|0.67601
04:23:58|0.67601
04:23:59|0.67601
04:24:00|0.67601
04:24:01|0.67601
04:24:02|0.67601
04:24:03|0.67601
04:24:04|0.67591
04:24:05|0.67591
04:24:06|0.67591
04:24:07|0.67599
04:24:08|0.67596
04:24:09|0.67596
04:24:10|0.67596
04:24:11|0.67596
04:24:12|0.67594
04:24:13|0.67594
04:24:14|0.67588
04:24:15|0.67588
04:24:16|0.67588
04:24:17|0.67561
04:24:18|0.6756
04:24:19|0.6756
04:24:20|0.6756
04:24:21|0.6756
04:24:22|0.6756
04:24:23|0.6756
04:24:24|0.67574
04:24:26|0.67574
04:24:27|0.67574
04:24:28|0.67574
04:24:29|0.6759
04:24:30|0.6759
04:24:32|0.6759
04:24:32|0.6759
04:24:34|0.6759
04:24:34|0.6759
04:24:36|0.6759
04:24:36|0.67549
04:24:37|0.67549
04:24:38|0.67549
04:24:39|0.67549
04:24:40|0.67549
04:24:42|0.67549
04:24:42|0.67557
04:24:43|0.67513
04:24:44|0.67513
04:24:45|0.67513
04:24:46|0.67513
04:24:47|0.67513
04:24:48|0.67513
04:24:49|0.67513
04:24:50|0.67513
04:24:51|0.67513
04:24:52|0.67513
04:24:54|0.67513
04:24:54|0.67513
04:24:56|0.67513
04:24:57|0.67513
04:24:57|0.67513
04:24:58|0.67513
04:24:59|0.67513
04:25:00|0.67513
04:25:01|0.67513
04:25:02|0.67513
04:25:04|0.67562
04:25:04|0.67562
04:25:05|0.67562
04:25:07|0.67562
04:25:08|0.67541
04:25:09|0.67541
04:25:10|0.67541
04:25:11|0.67558
04:25:11|0.67558
04:25:12|0.67558
04:25:15|0.67558
04:25:15|0.67558
04:25:16|0.67521
04:25:17|0.67521
04:25:19|0.67521
04:25:19|0.67521
04:25:20|0.67521
04:25:21|0.67521
04:25:22|0.67521
04:25:24|0.67521
04:25:26|0.67521
04:25:27|0.67526
04:25:28|0.67526
04:25:29|0.67513
04:25:30|0.67513
04:25:32|0.67513
04:25:33|0.67513
04:25:34|0.67513
04:25:35|0.67513
04:25:36|0.67513
04:25:37|0.67533
04:25:38|0.67533
04:25:39|0.67533
04:25:40|0.67533
04:25:41|0.67533
04:25:42|0.67533
04:25:43|0.67533
04:25:44|0.67533
04:25:45|0.67533
04:25:46|0.67543
04:25:47|0.67543
04:25:49|0.67513
04:25:49|0.67513
04:25:50|0.67513
04:25:52|0.67513
04:25:52|0.67513
04:25:53|0.67513
04:25:54|0.67513
04:25:55|0.67513
04:25:56|0.67513
04:25:57|0.67513
04:25:58|0.67513
04:25:59|0.67534
04:26:00|0.67567
04:26:01|0.67567
04:26:03|0.67545
04:26:04|0.67545
04:26:05|0.67559
04:26:06|0.67551
04:26:07|0.67551
04:26:08|0.67551
04:26:09|0.67551
04:26:10|0.67551
04:26:11|0.67551
04:26:12|0.67551
04:26:13|0.67551
04:26:14|0.67551
04:26:15|0.67551
04:26:16|0.67551
04:26:17|0.67551
04:26:18|0.67551
04:26:19|0.67551
04:26:20|0.67551
04:26:21|0.6756
04:26:22|0.6756
04:26:23|0.6756
04:26:24|0.6756
04:26:26|0.6756
04:26:27|0.6756
04:26:28|0.67624
04:26:29|0.67629
04:26:29|0.67638
04:26:32|0.67638
04:26:33|0.6764
04:26:34|0.67661
04:26:35|0.67661
04:26:36|0.67661
04:26:36|0.67661
04:26:37|0.67661
04:26:39|0.67661
04:26:39|0.67661
04:26:40|0.67661
04:26:41|0.67661
04:26:43|0.67661
04:26:43|0.6767
04:26:44|0.67608
04:26:45|0.67608
04:26:46|0.67608
04:26:48|0.67608
04:26:49|0.67608
04:26:49|0.67608
04:26:51|0.67608
04:26:52|0.67608
04:26:52|0.67635
04:26:53|0.6763
04:26:54|0.67691
04:26:56|0.67691
04:26:57|0.67691
04:26:58|0.67691
04:26:59|0.67691
04:27:00|0.67691
04:27:01|0.67691
04:27:02|0.67691
04:27:03|0.67691
04:27:04|0.67691
04:27:05|0.67691
04:27:06|0.67691
04:27:07|0.67691
04:27:08|0.67732
04:27:09|0.67732
04:27:11|0.67732
04:27:11|0.67732
04:27:12|0.67732
04:27:13|0.67732
04:27:14|0.67732
04:27:15|0.67732
04:27:17|0.67747
04:27:17|0.67747
04:27:18|0.67747
04:27:19|0.67747
04:27:20|0.67747
04:27:22|0.67747
04:27:22|0.67747
04:27:23|0.67747
04:27:24|0.67721
04:27:27|0.67721
04:27:28|0.67727
04:27:28|0.67712
04:27:29|0.67721
04:27:30|0.67721
04:27:31|0.67825
04:27:32|0.67826
04:27:33|0.67826
04:27:34|0.67826
04:27:35|0.67826
04:27:36|0.67826
04:27:37|0.67826
04:27:39|0.67826
04:27:39|0.67826
04:27:40|0.67826
04:27:42|0.67826
04:27:43|0.67826
04:27:44|0.67826
04:27:45|0.67847
04:27:46|0.67859
04:27:47|0.67859
04:27:48|0.67859
04:27:49|0.67859
04:27:51|0.67859
04:27:51|0.67822
04:27:53|0.67822
04:27:54|0.67845
04:27:54|0.67845
04:27:55|0.67845
04:27:57|0.67845
04:27:57|0.67845
04:27:58|0.67845
04:27:59|0.67845
04:28:00|0.67845
04:28:02|0.67845
04:28:02|0.67845
04:28:03|0.67845
04:28:04|0.67811
04:28:05|0.67811
04:28:06|0.67811
04:28:07|0.67811
04:28:09|0.67811
04:28:10|0.67812
04:28:10|0.67812
04:28:12|0.67812
04:28:13|0.67812
04:28:13|0.67812
04:28:14|0.67812
04:28:15|0.678
04:28:17|0.67826
04:28:18|0.67828
04:28:18|0.67828
04:28:19|0.67828
04:28:21|0.67804
04:28:21|0.67804
04:28:22|0.67804
04:28:23|0.67804
04:28:24|0.67804
04:28:26|0.67804
04:28:28|0.67802
04:28:29|0.67802
04:28:30|0.67802
04:28:31|0.67802
04:28:32|0.67802
04:28:34|0.67813
04:28:34|0.67813
04:28:35|0.67823
04:28:37|0.67823
04:28:37|0.67823
04:28:39|0.67823
04:28:40|0.67797
04:28:41|0.67797
04:28:42|0.67797
04:28:43|0.67797
04:28:44|0.67795
04:28:45|0.67832
04:28:45|0.67832
04:28:46|0.67832
04:28:48|0.67802
04:28:49|0.67799
04:28:50|0.67799
04:28:51|0.67812
04:28:52|0.67812
04:28:53|0.67812
04:28:54|0.6782
04:28:55|0.6782
04:28:56|0.6782
04:28:57|0.6782
04:28:58|0.67813
04:28:59|0.67831
04:29:00|0.67831
04:29:01|0.67831
04:29:02|0.67831
04:29:03|0.67812
04:29:04|0.67786
04:29:05|0.67786
04:29:06|0.6782
04:29:08|0.67796
04:29:09|0.67796
04:29:09|0.67796
04:29:10|0.67796
04:29:11|0.67796
04:29:12|0.67785
04:29:13|0.67785
04:29:14|0.67797
04:29:15|0.67797
04:29:17|0.67797
04:29:17|0.67807
04:29:18|0.67786
04:29:19|0.67786
04:29:20|0.67796
04:29:21|0.67796
04:29:22|0.67782
04:29:23|0.67782
04:29:24|0.67782
04:29:25|0.67782
04:29:27|0.67782
04:29:28|0.67782
04:29:30|0.67782
04:29:30|0.67782
04:29:32|0.67782
04:29:34|0.67801
04:29:34|0.67801
04:29:35|0.67801
04:29:37|0.67807
04:29:38|0.67778
04:29:39|0.67778
04:29:40|0.67781
04:29:41|0.67781
04:29:41|0.67779
04:29:43|0.67763
04:29:44|0.67752
04:29:45|0.6774
04:29:45|0.67742
04:29:47|0.67725
04:29:48|0.67725
04:29:48|0.67725
04:29:50|0.67725
04:29:51|0.67755
04:29:52|0.67755
04:29:54|0.67755
04:29:54|0.67755
04:29:56|0.67755
04:29:56|0.67755
04:29:58|0.67755
04:29:59|0.67755
04:30:00|0.67741
04:30:01|0.67752
04:30:02|0.67707
04:30:02|0.67699
04:30:04|0.6771
04:30:05|0.67709
04:30:05|0.67699
04:30:06|0.67699
04:30:07|0.67699
04:30:09|0.67699
04:30:10|0.67668
04:30:11|0.67668
04:30:11|0.67668
04:30:13|0.67668
04:30:14|0.67668
04:30:15|0.67668
04:30:16|0.6767
04:30:16|0.6767
04:30:18|0.6766
04:30:19|0.6766
04:30:19|0.67667
04:30:21|0.67649
04:30:22|0.67648
04:30:22|0.67648
04:30:24|0.67648
04:30:25|0.67648
04:30:26|0.67639
04:30:27|0.6764
04:30:27|0.67634
04:30:30|0.67625
04:30:31|0.67625
04:30:32|0.67625
04:30:33|0.67625
04:30:34|0.67625
04:30:36|0.67625
04:30:37|0.67658
04:30:37|0.67658
04:30:38|0.67658
04:30:39|0.67658
04:30:40|0.67658
04:30:42|0.67658
04:30:42|0.67658
04:30:43|0.6768
04:30:44|0.6768
04:30:45|0.6768
04:30:46|0.6768
04:30:47|0.6768
04:30:48|0.6768
04:30:49|0.6768
04:30:50|0.6768
04:30:51|0.6768
04:30:53|0.67648
04:30:53|0.67648
04:30:54|0.67648
04:30:56|0.67648
04:30:56|0.67648
04:30:58|0.67648
04:30:59|0.67648
04:31:00|0.67648
04:31:00|0.67648
04:31:02|0.67648
04:31:03|0.67648
04:31:04|0.67648
04:31:05|0.67648
04:31:06|0.67648
04:31:07|0.67648
04:31:09|0.67648
04:31:09|0.67622
04:31:10|0.67622
04:31:11|0.67622
04:31:12|0.67622
04:31:13|0.67622
04:31:15|0.67622
04:31:15|0.67628
04:31:16|0.67628
04:31:17|0.67628
04:31:18|0.67629
04:31:19|0.67629
04:31:20|0.67626
04:31:21|0.67642
04:31:22|0.67642
04:31:23|0.67642
04:31:25|0.67643
04:31:25|0.67643
04:31:26|0.67628
04:31:27|0.67628
04:31:28|0.67628
04:31:30|0.676
04:31:31|0.67608
04:31:32|0.67608
04:31:32|0.67608
04:31:33|0.67608
04:31:34|0.6762
04:31:35|0.6762
04:31:36|0.6762
04:31:38|0.6762
04:31:39|0.6762
04:31:40|0.6762
04:31:41|0.67622
04:31:42|0.67622
04:31:43|0.67622
04:31:43|0.67578
04:31:45|0.67575
04:31:46|0.67575
04:31:47|0.67556
04:31:48|0.67556
04:31:49|0.67556
04:31:50|0.6751
04:31:52|0.67503
04:31:52|0.67517
04:31:53|0.67517
04:31:55|0.67517
04:31:55|0.67493
04:31:56|0.67493
04:31:58|0.67493
04:31:58|0.67493
04:31:59|0.67493
04:32:01|0.67511
04:32:02|0.67511
04:32:03|0.67511
04:32:04|0.67511
04:32:05|0.67511
04:32:06|0.67511
04:32:07|0.67511
04:32:09|0.67511
04:32:09|0.67511
04:32:11|0.67511
04:32:12|0.67511
04:32:13|0.67511
04:32:14|0.67525
04:32:15|0.67511
04:32:16|0.67511
04:32:17|0.67502
04:32:19|0.67502
04:32:19|0.67529
04:32:20|0.67537
04:32:21|0.67537
04:32:22|0.67537
04:32:23|0.67537
04:32:24|0.67537
04:32:25|0.67537
04:32:27|0.67537
04:32:27|0.67537
04:32:28|0.67537
04:32:29|0.67537
04:32:31|0.67537
04:32:33|0.67537
04:32:33|0.67537
04:32:35|0.67537
04:32:35|0.67532
04:32:36|0.67532
04:32:37|0.67532
04:32:39|0.67532
04:32:40|0.67532
04:32:40|0.67532
04:32:42|0.67532
04:32:42|0.67532
04:32:44|0.67556
04:32:45|0.676
04:32:47|0.676
04:32:48|0.676
04:32:49|0.676
04:32:50|0.67646
04:32:50|0.67634
04:32:51|0.67605
04:32:53|0.67576
04:32:54|0.67605
04:32:55|0.67605
04:32:56|0.67605
04:32:57|0.67602
04:32:57|0.67616
04:32:59|0.67616
04:33:00|0.67616
04:33:00|0.67616
04:33:02|0.67618
04:33:03|0.67627
04:33:04|0.67627
04:33:05|0.67627
04:33:06|0.67627
04:33:07|0.67627
04:33:08|0.67638
04:33:09|0.67638
04:33:10|0.67638
04:33:11|0.67616
04:33:12|0.67601
04:33:13|0.67601
04:33:14|0.67601
04:33:15|0.67601
04:33:16|0.67601
04:33:17|0.67601
04:33:18|0.67601
04:33:19|0.67601
04:33:20|0.67601
04:33:22|0.67601
04:33:23|0.67601
04:33:24|0.67601
04:33:24|0.67601
04:33:26|0.67635
04:33:26|0.67635
04:33:28|0.67635
04:33:29|0.67635
04:33:30|0.67635
04:33:31|0.6764
04:33:32|0.6764
04:33:33|0.6764
04:33:35|0.6764
04:33:36|0.6764
04:33:37|0.6764
04:33:38|0.67635
04:33:39|0.67635
04:33:39|0.67635
04:33:41|0.67635
04:33:42|0.67635
04:33:43|0.67635
04:33:44|0.67635
04:33:45|0.67635
04:33:46|0.67635
04:33:47|0.67617
04:33:48|0.67644
04:33:49|0.67644
04:33:50|0.67644
04:33:51|0.67644
04:33:53|0.67658
04:33:53|0.67727
04:33:55|0.67727
04:33:56|0.67731
04:33:57|0.67731
04:33:58|0.67731
04:33:59|0.67731
04:34:00|0.67731
04:34:01|0.67731
04:34:02|0.67731
04:34:03|0.67731
04:34:04|0.67731
04:34:05|0.67723
04:34:06|0.67722
04:34:07|0.67722
04:34:08|0.67722
04:34:08|0.67722
04:34:10|0.67722
04:34:10|0.67722
04:34:12|0.67739
04:34:12|0.67739
04:34:14|0.67739
04:34:15|0.67739
04:34:16|0.67739
04:34:17|0.67739
04:34:17|0.67739
04:34:18|0.67745
04:34:20|0.67745
04:34:20|0.6777
04:34:21|0.6777
04:34:22|0.6777
04:34:23|0.6777
04:34:25|0.6777
04:34:26|0.6777
04:34:27|0.67763
04:34:28|0.67764
04:34:29|0.67764
04:34:30|0.67764
04:34:31|0.67764
04:34:31|0.6772
04:34:32|0.6772
04:34:34|0.6772
04:34:35|0.6772
04:34:36|0.6772
04:34:38|0.67774
04:34:39|0.67774
04:34:40|0.67774
04:34:40|0.6779
04:34:42|0.6779
04:34:42|0.6779
04:34:43|0.67785
04:34:45|0.67785
04:34:46|0.67785
04:34:47|0.67785
04:34:48|0.67785
04:34:49|0.67785
04:34:50|0.67785
04:34:51|0.67785
04:34:52|0.67798
04:34:53|0.67798
04:34:54|0.67798
04:34:55|0.67784
04:34:56|0.67783
04:34:57|0.67783
04:34:58|0.67783
04:34:59|0.67783
04:35:00|0.67783
04:35:01|0.67788
04:35:02|0.67788
04:35:03|0.67788
04:35:04|0.67788
04:35:05|0.67788
04:35:06|0.67776
04:35:07|0.67776
04:35:09|0.67776
04:35:09|0.67756
04:35:10|0.67773
04:35:11|0.67773
04:35:13|0.67772
04:35:13|0.67772
04:35:14|0.67772
04:35:15|0.67772
04:35:17|0.67772
04:35:17|0.67772
04:35:18|0.67772
04:35:19|0.6777
04:35:20|0.6777
04:35:22|0.6777
04:35:22|0.6777
04:35:24|0.6777
04:35:25|0.6777
04:35:26|0.6777
04:35:26|0.67797
04:35:27|0.67797
04:35:29|0.67797
04:35:30|0.67797
04:35:31|0.67797
04:35:31|0.67797
04:35:33|0.67797
04:35:34|0.67781
04:35:35|0.67781
04:35:37|0.67781
04:35:37|0.67781
04:35:38|0.67781
04:35:40|0.67781
04:35:42|0.67781
04:35:42|0.67818
04:35:44|0.67803
04:35:45|0.67803
04:35:45|0.67803
04:35:46|0.67803
04:35:47|0.67803
04:35:48|0.67803
04:35:49|0.67822
04:35:50|0.67822
04:35:51|0.67822
04:35:52|0.67822
04:35:53|0.67822
04:35:54|0.67822
04:35:56|0.67822
04:35:57|0.67818
04:35:58|0.67818
04:35:59|0.67818
04:36:00|0.67823
04:36:01|0.67823
04:36:02|0.67823
04:36:03|0.67823
04:36:04|0.67823
04:36:05|0.67823
04:36:06|0.67823
04:36:07|0.67823
04:36:08|0.67823
04:36:09|0.67823
04:36:10|0.678
04:36:12|0.678
04:36:12|0.678
04:36:13|0.678
04:36:14|0.678
04:36:16|0.67771
04:36:16|0.67771
04:36:17|0.67746
04:36:18|0.67746
04:36:19|0.67746
04:36:20|0.67764
04:36:21|0.67764
04:36:22|0.67764
04:36:23|0.67764
04:36:24|0.67783
04:36:25|0.67773
04:36:26|0.67773
04:36:27|0.67773
04:36:28|0.67773
04:36:29|0.67773
04:36:30|0.67773
04:36:31|0.67773
04:36:32|0.67773
04:36:33|0.67773
04:36:36|0.67773
04:36:36|0.67773
04:36:38|0.67799
04:36:39|0.67799
04:36:39|0.67779
04:36:41|0.67774
04:36:43|0.67773
04:36:43|0.67764
04:36:45|0.67764
04:36:46|0.67764
04:36:47|0.67764
04:36:48|0.67764
04:36:49|0.67764
04:36:49|0.67764
04:36:50|0.67764
04:36:52|0.67723
04:36:53|0.67714
04:36:54|0.677
04:36:55|0.677
04:36:55|0.67732
04:36:57|0.67732
04:36:58|0.67732
04:36:59|0.67727
04:37:00|0.67745
04:37:01|0.67731
04:37:02|0.67731
04:37:03|0.67724
04:37:04|0.67724
04:37:05|0.67724
04:37:06|0.67724
04:37:07|0.67724
04:37:08|0.67724
04:37:09|0.67724
04:37:10|0.67773
04:37:11|0.67766
04:37:12|0.67766
04:37:14|0.67759
04:37:14|0.67765
04:37:15|0.67765
04:37:16|0.67765
04:37:17|0.67765
04:37:18|0.67765
04:37:19|0.67765
04:37:20|0.67765
04:37:21|0.67773
04:37:22|0.67773
04:37:23|0.67773
04:37:24|0.67773
04:37:25|0.67773
04:37:26|0.67773
04:37:27|0.67822
04:37:28|0.67822
04:37:29|0.67822
04:37:31|0.67806
04:37:31|0.67799
04:37:32|0.67799
04:37:33|0.67784
04:37:34|0.67784
04:37:36|0.67786
04:37:38|0.67808
04:37:38|0.67715
04:37:39|0.67715
04:37:40|0.6762
04:37:42|0.67623
04:37:42|0.67623
04:37:44|0.67623
04:37:44|0.67623
04:37:46|0.67623
04:37:47|0.67623
04:37:47|0.67623
04:37:49|0.67623
04:37:49|0.67623
04:37:51|0.67623
04:37:52|0.67691
04:37:52|0.67691
04:37:54|0.67653
04:37:55|0.67653
04:37:55|0.67653
04:37:58|0.67648
04:37:58|0.67641
04:38:00|0.67631
04:38:01|0.67631
04:38:02|0.67648
04:38:03|0.67648
04:38:04|0.67629
04:38:04|0.67629
04:38:06|0.67629
04:38:06|0.67629
04:38:07|0.67636
04:38:10|0.67636
04:38:11|0.67636
04:38:11|0.67636
04:38:12|0.67636
04:38:13|0.67636
04:38:15|0.67636
04:38:15|0.67636
04:38:17|0.67636
04:38:18|0.67615
04:38:18|0.67614
04:38:19|0.67614
04:38:20|0.67563
04:38:21|0.67573
04:38:22|0.67566
04:38:23|0.67567
04:38:25|0.67567
04:38:25|0.67567
04:38:27|0.67567
04:38:27|0.67567
04:38:28|0.67567
04:38:29|0.67567
04:38:30|0.67567
04:38:31|0.67567
04:38:32|0.67567
04:38:33|0.67567
04:38:34|0.67567
04:38:36|0.67567
04:38:37|0.67621
04:38:38|0.67621
04:38:39|0.67609
04:38:40|0.67609
04:38:41|0.67609
04:38:42|0.67609
04:38:43|0.67609
04:38:44|0.67627
04:38:45|0.67627
04:38:47|0.67627
04:38:47|0.67627
04:38:49|0.67608
04:38:49|0.67608
04:38:51|0.67608
04:38:51|0.67535
04:38:52|0.67521
04:38:53|0.67494
04:38:54|0.67508
04:38:55|0.67508
04:38:57|0.67508
04:38:57|0.67508
04:38:58|0.67507
04:39:00|0.67516
04:39:01|0.67516
04:39:02|0.67516
04:39:02|0.67516
04:39:04|0.67516
04:39:04|0.67516
04:39:06|0.67516
04:39:07|0.67516
04:39:07|0.67516
04:39:09|0.67516
04:39:10|0.67516
04:39:10|0.67516
04:39:11|0.67516
04:39:13|0.67516
04:39:13|0.67516
04:39:15|0.67516
04:39:16|0.67516
04:39:17|0.67558
04:39:18|0.67555
04:39:19|0.67552
04:39:19|0.67552
04:39:21|0.67552
04:39:21|0.67552
04:39:23|0.67552
04:39:23|0.67552
04:39:25|0.67552
04:39:25|0.67552
04:39:27|0.67552
04:39:27|0.67552
04:39:29|0.67552
04:39:29|0.67552
04:39:31|0.67552
04:39:32|0.67552
04:39:32|0.67552
04:39:34|0.67552
04:39:35|0.67552
04:39:36|0.67552
04:39:37|0.67552
04:39:38|0.67552
04:39:40|0.67552
04:39:41|0.67552
04:39:41|0.67552
04:39:43|0.67552
04:39:43|0.67552
04:39:45|0.67552
04:39:46|0.67552
04:39:46|0.67561
04:39:47|0.67561
04:39:49|0.67561
04:39:50|0.67561
04:39:51|0.67561
04:39:52|0.67584
04:39:53|0.67584
04:39:54|0.67584
04:39:55|0.67584
04:39:56|0.67584
04:39:57|0.67584
04:39:58|0.67584
04:39:59|0.67584
04:40:00|0.67584
04:40:02|0.67584
04:40:03|0.67584
04:40:03|0.67552
04:40:05|0.67552
04:40:05|0.67552
04:40:06|0.67552
04:40:07|0.67552
04:40:09|0.67552
04:40:09|0.67552
04:40:10|0.67552
04:40:11|0.67552
04:40:12|0.67575
04:40:13|0.67575
04:40:14|0.67575
04:40:15|0.67561
04:40:16|0.67561
04:40:18|0.67545
04:40:18|0.67545
04:40:19|0.67545
04:40:20|0.67545
04:40:21|0.67545
04:40:22|0.67545
04:40:23|0.67545
04:40:24|0.67545
04:40:25|0.67545
04:40:27|0.67545
04:40:27|0.67545
04:40:29|0.67545
04:40:29|0.67545
04:40:30|0.67545
04:40:31|0.67545
04:40:33|0.67545
04:40:33|0.67545
04:40:34|0.67545
04:40:35|0.67545
04:40:36|0.67545
04:40:37|0.67545
04:40:39|0.67549
04:40:41|0.67549
04:40:42|0.67549
04:40:43|0.67549
04:40:44|0.67587
04:40:44|0.67596
04:40:46|0.67596
04:40:47|0.67596
04:40:48|0.67596
04:40:49|0.67596
04:40:50|0.67596
04:40:51|0.67596
04:40:52|0.67601
04:40:52|0.67627
04:40:54|0.67627
04:40:56|0.67627
04:40:56|0.67627
04:40:58|0.67627
04:40:59|0.67627
04:40:59|0.67635
04:41:00|0.67635
04:41:01|0.67635
04:41:03|0.67635
04:41:04|0.67647
04:41:05|0.67642
04:41:05|0.67642
04:41:07|0.67642
04:41:08|0.67642
04:41:08|0.67616
04:41:10|0.67615
04:41:11|0.67615
04:41:12|0.67615
04:41:13|0.67615
04:41:14|0.67615
04:41:14|0.67615
04:41:16|0.67615
04:41:16|0.67615
04:41:18|0.67615
04:41:18|0.67633
04:41:20|0.67633
04:41:20|0.6764
04:41:22|0.6764
04:41:23|0.6764
04:41:24|0.6764
04:41:25|0.67657
04:41:26|0.67657
04:41:28|0.67665
04:41:28|0.67665
04:41:29|0.67665
04:41:30|0.67665
04:41:31|0.67665
04:41:32|0.67676
04:41:33|0.67672
04:41:35|0.67672
04:41:36|0.67672
04:41:37|0.67672
04:41:38|0.67672
04:41:39|0.67672
04:41:41|0.67672
04:41:42|0.67672
04:41:42|0.67672
04:41:44|0.67672
04:41:45|0.67672
04:41:47|0.67672
04:41:47|0.67672
04:41:49|0.67672
04:41:49|0.6769
04:41:50|0.6769
04:41:52|0.6769
04:41:53|0.6769
04:41:54|0.6769
04:41:55|0.6769
04:41:56|0.6769
04:41:57|0.6769
04:41:58|0.6769
04:41:59|0.6769
04:42:00|0.6769
04:42:01|0.6769
04:42:03|0.6769
04:42:04|0.6769
04:42:04|0.6769
04:42:05|0.67693
04:42:06|0.67692
04:42:08|0.67692
04:42:09|0.67688
04:42:09|0.67688
04:42:10|0.67688
04:42:11|0.67688
04:42:12|0.67688
04:42:13|0.67688
04:42:15|0.67688
04:42:16|0.67688
04:42:17|0.67688
04:42:17|0.67688
04:42:19|0.67688
04:42:20|0.67688
04:42:20|0.67688
04:42:22|0.67688
04:42:22|0.67688
04:42:24|0.67688
04:42:24|0.67688
04:42:26|0.67717
04:42:27|0.67717
04:42:28|0.67717
04:42:29|0.67717
04:42:29|0.67717
04:42:30|0.67717
04:42:32|0.6771
04:42:32|0.6771
04:42:34|0.67725
04:42:34|0.67725
04:42:35|0.67725
04:42:36|0.67725
04:42:38|0.67725
04:42:39|0.67725
04:42:40|0.6773
04:42:42|0.6773
04:42:43|0.6773
04:42:43|0.67711
04:42:45|0.67711
04:42:46|0.67711
04:42:47|0.67711
04:42:49|0.67711
04:42:49|0.67711
04:42:51|0.67717
04:42:52|0.67717
04:42:52|0.67717
04:42:53|0.67717
04:42:54|0.67717
04:42:55|0.67717
04:42:56|0.67717
04:42:58|0.67717
04:42:58|0.67717
04:43:00|0.67717
04:43:00|0.67717
04:43:02|0.67688
04:43:02|0.67688
04:43:03|0.67688
04:43:04|0.67676
04:43:06|0.67676
04:43:06|0.67676
04:43:08|0.67676
04:43:09|0.67676
04:43:09|0.67676
04:43:11|0.67678
04:43:11|0.67678
04:43:12|0.67678
04:43:13|0.67678
04:43:15|0.67678
04:43:15|0.67678
04:43:16|0.67678
04:43:17|0.67678
04:43:19|0.67678
04:43:19|0.6768
04:43:20|0.6768
04:43:21|0.6768
04:43:23|0.6768
04:43:24|0.6768
04:43:25|0.67677
04:43:26|0.67677
04:43:27|0.67677
04:43:28|0.67677
04:43:29|0.67674
04:43:30|0.67674
04:43:31|0.67674
04:43:32|0.67674
04:43:33|0.67674
04:43:34|0.67674
04:43:35|0.67674
04:43:36|0.67674
04:43:37|0.67674
04:43:38|0.67678
04:43:39|0.67678
04:43:40|0.67678
04:43:41|0.67678
04:43:43|0.67664
04:43:44|0.6768
04:43:44|0.6768
04:43:45|0.6768
04:43:47|0.6768
04:43:48|0.6768
04:43:49|0.6768
04:43:49|0.6768
04:43:51|0.6768
04:43:52|0.6768
04:43:53|0.6768
04:43:53|0.6768
04:43:55|0.6768
04:43:56|0.6768
04:43:57|0.6768
04:43:57|0.6768
04:43:59|0.6768
04:44:00|0.6768
04:44:01|0.6768
04:44:02|0.6768
04:44:03|0.6768
04:44:04|0.6768
04:44:05|0.67685
04:44:06|0.67674
04:44:07|0.67674
04:44:08|0.67674
04:44:09|0.67674
04:44:10|0.67674
04:44:11|0.67674
04:44:12|0.67674
04:44:13|0.67674
04:44:15|0.67674
04:44:15|0.67674
04:44:16|0.67674
04:44:17|0.67674
04:44:18|0.67674
04:44:19|0.67674
04:44:21|0.67674
04:44:21|0.67674
04:44:22|0.67674
04:44:23|0.67674
04:44:24|0.67674
04:44:25|0.67674
04:44:26|0.67674
04:44:27|0.67674
04:44:29|0.67674
04:44:29|0.67674
04:44:30|0.67674
04:44:32|0.6769
04:44:32|0.6769
04:44:34|0.6769
04:44:35|0.67674
04:44:36|0.67674
04:44:37|0.67674
04:44:37|0.67674
04:44:39|0.67649
04:44:40|0.67649
04:44:41|0.67649
04:44:42|0.67649
04:44:44|0.67649
04:44:45|0.67649
04:44:46|0.67649
04:44:47|0.67658
04:44:48|0.67658
04:44:49|0.67658
04:44:50|0.67658
04:44:51|0.67658
04:44:53|0.67658
04:44:53|0.67658
04:44:54|0.67658
04:44:56|0.67658
04:44:57|0.6765
04:44:57|0.67653
04:44:58|0.67653
04:45:00|0.67653
04:45:01|0.67653
04:45:02|0.67653
04:45:03|0.67653
04:45:03|0.67653
04:45:05|0.67653
04:45:06|0.67653
04:45:07|0.67653
04:45:08|0.67653
04:45:09|0.67653
04:45:10|0.67653
04:45:11|0.67631
04:45:12|0.67628
04:45:13|0.67628
04:45:14|0.67628
04:45:15|0.67642
04:45:16|0.67642
04:45:18|0.67583
04:45:18|0.67549
04:45:20|0.67554
04:45:20|0.67554
04:45:21|0.67554
04:45:22|0.67554
04:45:23|0.67569
04:45:24|0.67569
04:45:25|0.67573
04:45:26|0.67573
04:45:27|0.67573
04:45:28|0.67573
04:45:29|0.67573
04:45:30|0.67573
04:45:31|0.67573
04:45:32|0.67573
04:45:33|0.67598
04:45:34|0.67598
04:45:35|0.67598
04:45:36|0.67598
04:45:37|0.6761
04:45:38|0.6761
04:45:39|0.6761
04:45:40|0.6761
04:45:41|0.6761
04:45:42|0.6761
04:45:44|0.6761
04:45:45|0.6761
04:45:46|0.6761
04:45:47|0.6761
04:45:48|0.6761
04:45:49|0.6761
04:45:50|0.6761
04:45:51|0.6761
04:45:52|0.6761
04:45:53|0.6761
04:45:54|0.67672
04:45:55|0.67672
04:45:56|0.67672
04:45:57|0.67672
04:45:58|0.67672
04:45:59|0.67672
04:46:00|0.67694
04:46:02|0.67706
04:46:03|0.67706
04:46:03|0.67706
04:46:05|0.67706
04:46:06|0.67706
04:46:07|0.67706
04:46:08|0.67706
04:46:09|0.67693
04:46:10|0.67693
04:46:11|0.67708
04:46:12|0.67708
04:46:13|0.67708
04:46:14|0.67708
04:46:15|0.67708
04:46:16|0.67672
04:46:17|0.67672
04:46:18|0.67672
04:46:19|0.67672
04:46:20|0.67685
04:46:21|0.67693
04:46:22|0.67693
04:46:23|0.67693
04:46:24|0.67693
04:46:25|0.67693
04:46:26|0.67694
04:46:27|0.67694
04:46:28|0.67694
04:46:29|0.67694
04:46:30|0.67694
04:46:31|0.67694
04:46:32|0.67694
04:46:33|0.67709
04:46:34|0.6771
04:46:35|0.6771
04:46:36|0.6771
04:46:37|0.6771
04:46:38|0.6771
04:46:39|0.6771
04:46:40|0.6771
04:46:41|0.6771
04:46:42|0.6771
04:46:43|0.6771
04:46:44|0.6771
04:46:46|0.6771
04:46:46|0.67717
04:46:48|0.67724
04:46:49|0.67724
04:46:50|0.67724
04:46:51|0.67724
04:46:52|0.67724
04:46:54|0.67724
04:46:55|0.67724
04:46:56|0.67724
04:46:57|0.67724
04:46:58|0.67731
04:47:00|0.67726
04:47:00|0.67726
04:47:02|0.67726
04:47:03|0.67726
04:47:04|0.67664
04:47:04|0.67664
04:47:05|0.67668
04:47:06|0.6766
04:47:07|0.6766
04:47:09|0.6766
04:47:09|0.67671
04:47:11|0.67671
04:47:11|0.67671
04:47:12|0.67671
04:47:13|0.67671
04:47:14|0.67671
04:47:15|0.67693
04:47:17|0.67666
04:47:17|0.67665
04:47:18|0.67665
04:47:19|0.67665
04:47:20|0.67665
04:47:21|0.67689
04:47:22|0.67689
04:47:23|0.67689
04:47:25|0.67645
04:47:26|0.67645
04:47:27|0.67645
04:47:28|0.67645
04:47:29|0.67658
04:47:30|0.67658
04:47:31|0.67658
04:47:32|0.67665
04:47:33|0.67665
04:47:34|0.67665
04:47:35|0.67665
04:47:36|0.67665
04:47:37|0.67665
04:47:38|0.67665
04:47:39|0.67679
04:47:41|0.67679
04:47:41|0.67679
04:47:43|0.67679
04:47:43|0.67679
04:47:44|0.67679
04:47:45|0.67679
04:47:47|0.67679
04:47:49|0.67679
04:47:50|0.67679
04:47:50|0.67682
04:47:51|0.67682
04:47:53|0.67672
04:47:53|0.67672
04:47:55|0.67672
04:47:55|0.67672
04:47:56|0.67672
04:47:58|0.67672
04:47:59|0.67671
04:48:00|0.67671
04:48:01|0.67672
04:48:02|0.67672
04:48:04|0.67672
04:48:04|0.67704
04:48:05|0.67704
04:48:06|0.67704
04:48:07|0.67704
04:48:09|0.67704
04:48:09|0.67704
04:48:10|0.67704
04:48:12|0.67753
04:48:12|0.67747
04:48:13|0.67747
04:48:15|0.67746
04:48:15|0.67746
04:48:17|0.67746
04:48:17|0.67746
04:48:19|0.67746
04:48:19|0.67746
04:48:21|0.6772
04:48:21|0.6772
04:48:22|0.67739
04:48:23|0.67739
04:48:25|0.67739
04:48:26|0.67739
04:48:27|0.67739
04:48:27|0.67739
04:48:28|0.67739
04:48:29|0.67739
04:48:31|0.67739
04:48:32|0.67739
04:48:33|0.67739
04:48:34|0.67739
04:48:35|0.67739
04:48:36|0.67739
04:48:37|0.67739
04:48:38|0.67739
04:48:39|0.67739
04:48:40|0.67739
04:48:41|0.67753
04:48:42|0.67753
04:48:43|0.67753
04:48:44|0.67753
04:48:45|0.67753
04:48:46|0.67753
04:48:48|0.67728
04:48:49|0.6774
04:48:51|0.6774
04:48:52|0.6774
04:48:53|0.6774
04:48:53|0.6774
04:48:54|0.67712
04:48:56|0.67712
04:48:56|0.67712
04:48:57|0.67712
04:48:59|0.67708
04:49:00|0.67708
04:49:01|0.67708
04:49:02|0.67708
04:49:02|0.67708
04:49:04|0.67709
04:49:05|0.67709
04:49:05|0.67709
04:49:06|0.67709
04:49:07|0.6771
04:49:09|0.6771
04:49:10|0.6771
04:49:11|0.6771
04:49:12|0.6771
04:49:13|0.6773
04:49:14|0.6773
04:49:15|0.6773
04:49:16|0.6771
04:49:17|0.6771
04:49:18|0.6771
04:49:19|0.6771
04:49:21|0.6771
04:49:21|0.6771
04:49:22|0.6771
04:49:24|0.67733
04:49:25|0.67733
04:49:25|0.67733
04:49:26|0.67733
04:49:27|0.67733
04:49:28|0.67733
04:49:30|0.67709
04:49:30|0.67709
04:49:31|0.67658
04:49:32|0.67658
04:49:33|0.67608
04:49:34|0.67608
04:49:35|0.6764
04:49:37|0.67628
04:49:38|0.67628
04:49:38|0.67628
04:49:39|0.67628
04:49:41|0.67628
04:49:42|0.67622
04:49:43|0.67622
04:49:44|0.67622
04:49:45|0.67605
04:49:46|0.67605
04:49:47|0.6759
04:49:49|0.6759
04:49:50|0.6759
04:49:50|0.6762
04:49:52|0.6762
04:49:53|0.6762
04:49:54|0.6762
04:49:54|0.6762
04:49:56|0.6762
04:49:57|0.6762
04:49:58|0.6762
04:49:59|0.6762
04:50:00|0.6762
04:50:01|0.67628
04:50:03|0.67619
04:50:04|0.67619
04:50:05|0.67619
04:50:06|0.67619
04:50:08|0.6762
04:50:08|0.67619
04:50:09|0.67619
04:50:10|0.67619
04:50:11|0.67619
04:50:13|0.67619
04:50:13|0.67619
04:50:15|0.67619
04:50:15|0.67619
04:50:16|0.67619
04:50:17|0.67619
04:50:19|0.67621
04:50:19|0.67621
04:50:20|0.67621
04:50:21|0.67621
04:50:22|0.67621
04:50:24|0.67621
04:50:24|0.67621
04:50:25|0.67621
04:50:26|0.67621
04:50:27|0.67621
04:50:28|0.67624
04:50:29|0.67621
04:50:30|0.67621
04:50:32|0.67621
04:50:32|0.67621
04:50:33|0.67621
04:50:35|0.67621
04:50:35|0.67621
04:50:36|0.6764
04:50:37|0.6764
04:50:39|0.6764
04:50:39|0.6764
04:50:40|0.67725
04:50:41|0.67725
04:50:42|0.67725
04:50:43|0.67725
04:50:44|0.67725
04:50:45|0.67725
04:50:46|0.67725
04:50:47|0.67725
04:50:48|0.67725
04:50:50|0.67726
04:50:51|0.67712
04:50:52|0.67712
04:50:53|0.67712
04:50:54|0.67712
04:50:55|0.67712
04:50:56|0.67712
04:50:57|0.67712
04:50:58|0.67712
04:50:59|0.67712
04:51:00|0.67712
04:51:02|0.67712
04:51:03|0.67712
04:51:04|0.67712
04:51:04|0.67712
04:51:05|0.67712
04:51:07|0.67733
04:51:07|0.67733
04:51:09|0.67733
04:51:10|0.67733
04:51:11|0.67733
04:51:12|0.67733
04:51:13|0.67733
04:51:13|0.67743
04:51:16|0.67743
04:51:16|0.67743
04:51:18|0.67727
04:51:19|0.67712
04:51:19|0.67676
04:51:20|0.67676
04:51:21|0.67676
04:51:23|0.67703
04:51:23|0.67703
04:51:25|0.67703
04:51:25|0.67703
04:51:26|0.67689
04:51:27|0.67689
04:51:29|0.6765
04:51:30|0.6765
04:51:31|0.67678
04:51:32|0.67678
04:51:32|0.67678
04:51:33|0.67678
04:51:35|0.67677
04:51:35|0.6765
04:51:37|0.6765
04:51:38|0.67659
04:51:39|0.67659
04:51:40|0.67659
04:51:41|0.67659
04:51:42|0.67659
04:51:43|0.67659
04:51:44|0.67647
04:51:45|0.67647
04:51:46|0.67647
04:51:47|0.67647
04:51:48|0.67647
04:51:49|0.67647
04:51:50|0.67647
04:51:51|0.67616
04:51:52|0.67616
04:51:53|0.67616
04:51:54|0.67575
04:51:55|0.6755
04:51:56|0.6755
04:51:57|0.6755
04:51:58|0.6755
04:51:59|0.6755
04:52:00|0.6755
04:52:01|0.67566
04:52:02|0.67572
04:52:03|0.67552
04:52:04|0.67552
04:52:05|0.67523
04:52:06|0.67503
04:52:07|0.67501
04:52:08|0.67501
04:52:09|0.67501
04:52:10|0.67503
04:52:11|0.67516
04:52:12|0.67516
04:52:13|0.67516
04:52:14|0.67516
04:52:15|0.67516
04:52:16|0.67516
04:52:17|0.67512
04:52:18|0.6749
04:52:19|0.6749
04:52:20|0.6749
04:52:21|0.6749
04:52:22|0.67497
04:52:23|0.67497
04:52:25|0.67512
04:52:26|0.67512
04:52:26|0.67545
04:52:27|0.67516
04:52:28|0.67516
04:52:30|0.67516
04:52:31|0.67516
04:52:32|0.67516
04:52:33|0.67516
04:52:34|0.67516
04:52:35|0.67516
04:52:36|0.67516
04:52:37|0.67516
04:52:38|0.67516
04:52:39|0.67516
04:52:40|0.67525
04:52:41|0.67525
04:52:42|0.67525
04:52:43|0.67518
04:52:44|0.67518
04:52:45|0.67518
04:52:47|0.67518
04:52:47|0.67518
04:52:48|0.67511
04:52:49|0.67511
04:52:50|0.67511
04:52:51|0.67511
04:52:53|0.67511
04:52:54|0.67511
04:52:55|0.67514
04:52:56|0.67514
04:52:57|0.67514
04:52:59|0.67514
04:52:59|0.67514
04:53:00|0.67515
04:53:02|0.67515
04:53:03|0.67515
04:53:04|0.6752
04:53:04|0.6752
04:53:06|0.6752
04:53:06|0.6752
04:53:08|0.6752
04:53:09|0.6752
04:53:10|0.6752
04:53:11|0.6752
04:53:12|0.6752
04:53:13|0.6752
04:53:13|0.6752
04:53:15|0.6752
04:53:16|0.67538
04:53:17|0.67538
04:53:18|0.67538
04:53:19|0.6754
04:53:20|0.6754
04:53:21|0.6754
04:53:22|0.6754
04:53:23|0.6754
04:53:23|0.6754
04:53:26|0.67542
04:53:26|0.67542
04:53:27|0.67542
04:53:28|0.67542
04:53:29|0.67542
04:53:30|0.67542
04:53:31|0.67542
04:53:32|0.67542
04:53:34|0.67541
04:53:35|0.67537
04:53:36|0.67537
04:53:37|0.67537
04:53:38|0.67537
04:53:39|0.67537
04:53:40|0.67537
04:53:41|0.67537
04:53:43|0.67537
04:53:43|0.67537
04:53:44|0.67537
04:53:45|0.67548
04:53:46|0.67548
04:53:47|0.67548
04:53:49|0.67548
04:53:50|0.67525
04:53:50|0.67525
04:53:52|0.67525
04:53:54|0.67525
04:53:55|0.67525
04:53:56|0.675
04:53:56|0.675
04:53:57|0.67493
04:53:58|0.6752
04:54:00|0.6752
04:54:00|0.6752
04:54:03|0.67539
04:54:04|0.67539
04:54:04|0.67541
04:54:05|0.67541
04:54:07|0.67541
04:54:08|0.67541
04:54:09|0.67541
04:54:09|0.67541
04:54:10|0.67541
04:54:12|0.67541
04:54:13|0.67541
04:54:14|0.67541
04:54:15|0.67526
04:54:16|0.67532
04:54:17|0.67532
04:54:17|0.67532
04:54:19|0.67532
04:54:20|0.67532
04:54:21|0.67532
04:54:21|0.67532
04:54:23|0.67532
04:54:24|0.67532
04:54:25|0.67532
04:54:26|0.67532
04:54:27|0.67532
04:54:27|0.67532
04:54:29|0.67538
04:54:29|0.67538
04:54:31|0.67538
04:54:32|0.67538
04:54:32|0.67538
04:54:34|0.67538
04:54:35|0.67538
04:54:36|0.67547
04:54:37|0.67547
04:54:37|0.6757
04:54:39|0.6757
04:54:40|0.67502
04:54:41|0.67502
04:54:42|0.67502
04:54:43|0.67502
04:54:44|0.67502
04:54:45|0.67502
04:54:45|0.67502
04:54:47|0.67502
04:54:48|0.67502
04:54:49|0.67502
04:54:50|0.67502
04:54:51|0.67502
04:54:53|0.67502
04:54:55|0.67502
04:54:55|0.67496
04:54:57|0.67496
04:54:57|0.67496
04:54:58|0.67493
04:54:59|0.67493
04:55:00|0.67493
04:55:01|0.67493
04:55:02|0.67493
04:55:03|0.67494
04:55:04|0.67493
04:55:05|0.67493
04:55:06|0.67493
04:55:08|0.67493
04:55:09|0.67493
04:55:10|0.67493
04:55:11|0.67493
04:55:12|0.67493
04:55:13|0.67493
04:55:14|0.67493
04:55:15|0.67493
04:55:16|0.67493
04:55:17|0.67493
04:55:18|0.67499
04:55:19|0.67499
04:55:20|0.67499
04:55:21|0.67499
04:55:22|0.67499
04:55:23|0.67499
04:55:24|0.67499
04:55:25|0.67519
04:55:26|0.67519
04:55:27|0.6752
04:55:27|0.6752
04:55:29|0.6752
04:55:30|0.6752
04:55:31|0.6752
04:55:32|0.6752
04:55:33|0.67522
04:55:34|0.67522
04:55:34|0.67522
04:55:36|0.67522
04:55:37|0.67522
04:55:37|0.67521
04:55:39|0.67521
04:55:40|0.67521
04:55:41|0.67521
04:55:42|0.67521
04:55:43|0.6752
04:55:44|0.6752
04:55:45|0.67499
04:55:46|0.67475
04:55:47|0.67439
04:55:48|0.67424
04:55:49|0.67405
04:55:50|0.674
04:55:51|0.67416
04:55:52|0.67416
04:55:53|0.674
04:55:55|0.674
04:55:56|0.674
04:55:58|0.67416
04:55:59|0.67416
04:55:59|0.67416
04:56:01|0.67416
04:56:01|0.67416
04:56:02|0.67416
04:56:04|0.67416
04:56:04|0.67416
04:56:05|0.67416
04:56:06|0.67416
04:56:07|0.67416
04:56:08|0.67416
04:56:10|0.67416
04:56:10|0.67416
04:56:11|0.67416
04:56:12|0.67416
04:56:13|0.67429
04:56:14|0.67429
04:56:15|0.67425
04:56:16|0.67425
04:56:18|0.67425
04:56:18|0.67415
04:56:19|0.674
04:56:21|0.674
04:56:22|0.674
04:56:22|0.674
04:56:24|0.67376
04:56:24|0.67378
04:56:26|0.67378
04:56:27|0.67378
04:56:28|0.67378
04:56:29|0.67378
04:56:29|0.67378
04:56:31|0.67378
04:56:32|0.67378
04:56:33|0.67409
04:56:34|0.67409
04:56:34|0.67409
04:56:36|0.67416
04:56:37|0.67382
04:56:37|0.67382
04:56:38|0.67382
04:56:40|0.67382
04:56:41|0.67382
04:56:42|0.67382
04:56:42|0.67382
04:56:44|0.67382
04:56:44|0.67382
04:56:46|0.67382
04:56:47|0.67341
04:56:47|0.6734
04:56:48|0.6734
04:56:50|0.6734
04:56:51|0.6734
04:56:51|0.6734
04:56:53|0.6734
04:56:54|0.6734
04:56:56|0.67349
04:56:57|0.67292
04:56:58|0.67312
04:56:59|0.67312
04:57:00|0.67312
04:57:01|0.67312
04:57:03|0.67312
04:57:04|0.67312
04:57:06|0.67311
04:57:07|0.67311
04:57:07|0.67342
04:57:08|0.67342
04:57:10|0.67342
04:57:11|0.67341
04:57:11|0.67341
04:57:13|0.67341
04:57:14|0.67341
04:57:14|0.67341
04:57:15|0.67352
04:57:17|0.67352
04:57:17|0.67352
04:57:18|0.67366
04:57:19|0.67342
04:57:21|0.67342
04:57:21|0.67376
04:57:22|0.67376
04:57:23|0.67376
04:57:25|0.67376
04:57:26|0.67376
04:57:27|0.67376
04:57:28|0.67357
04:57:28|0.67357
04:57:30|0.67357
04:57:30|0.67357
04:57:31|0.67357
04:57:32|0.67357
04:57:33|0.67357
04:57:35|0.67389
04:57:37|0.6735
04:57:37|0.6735
04:57:38|0.6735
04:57:40|0.6735
04:57:41|0.6735
04:57:41|0.6735
04:57:42|0.67341
04:57:43|0.67341
04:57:44|0.67342
04:57:46|0.67342
04:57:46|0.67342
04:57:48|0.67342
04:57:48|0.67342
04:57:49|0.67342
04:57:51|0.67342
04:57:52|0.6735
04:57:52|0.6735
04:57:53|0.6735
04:57:54|0.6735
04:57:57|0.6735
04:57:58|0.67322
04:58:00|0.67322
04:58:00|0.67322
04:58:02|0.67348
04:58:03|0.67364
04:58:03|0.67364
04:58:05|0.67364
04:58:06|0.67336
04:58:07|0.67336
04:58:09|0.6734
04:58:10|0.67341
04:58:11|0.67341
04:58:11|0.67341
04:58:13|0.67341
04:58:14|0.67341
04:58:15|0.67358
04:58:16|0.67359
04:58:16|0.67359
04:58:18|0.6733
04:58:18|0.67334
04:58:19|0.67336
04:58:20|0.67336
04:58:23|0.67336
04:58:23|0.67336
04:58:25|0.67336
04:58:25|0.67336
04:58:26|0.67336
04:58:28|0.67336
04:58:29|0.67337
04:58:29|0.67337
04:58:31|0.67356
04:58:31|0.67356
04:58:32|0.67356
04:58:34|0.67356
04:58:35|0.67342
04:58:36|0.67342
04:58:37|0.67342
04:58:37|0.67342
04:58:39|0.67342
04:58:39|0.67342
04:58:41|0.67342
04:58:41|0.67342
04:58:42|0.67342
04:58:44|0.67342
04:58:45|0.67342
04:58:45|0.67342
04:58:47|0.67358
04:58:47|0.67358
04:58:49|0.67358
04:58:49|0.67358
04:58:51|0.67358
04:58:52|0.67358
04:58:53|0.67358
04:58:54|0.67358
04:58:55|0.67344
04:58:56|0.67344
04:58:57|0.67344
04:58:57|0.67344
04:59:00|0.67344
04:59:00|0.67344
04:59:02|0.67331
04:59:02|0.67331
04:59:04|0.67331
04:59:04|0.67331
04:59:06|0.67334
04:59:06|0.67333
04:59:07|0.67333
04:59:09|0.67333
04:59:10|0.67333
04:59:11|0.67333
04:59:11|0.67333
04:59:12|0.67333
04:59:13|0.67333
04:59:14|0.67333
04:59:16|0.67333
04:59:16|0.67333
04:59:17|0.67333
04:59:19|0.67344
04:59:19|0.67348
04:59:21|0.67363
04:59:22|0.67363
04:59:23|0.67374
04:59:24|0.67374
04:59:25|0.67374
04:59:26|0.67367
04:59:27|0.67374
04:59:28|0.67374
04:59:29|0.67374
04:59:30|0.67374
04:59:31|0.67374
04:59:32|0.67374
04:59:33|0.67374
04:59:34|0.67374
04:59:35|0.67374
04:59:36|0.67374
04:59:37|0.67374
04:59:38|0.67374
04:59:39|0.67374
04:59:40|0.67374
04:59:41|0.67374
04:59:42|0.67374
04:59:43|0.67373
04:59:44|0.67373
04:59:45|0.67373
04:59:46|0.67373
04:59:47|0.67373
04:59:48|0.67373
04:59:49|0.67396
04:59:50|0.67396
04:59:52|0.67396
04:59:52|0.67376
04:59:53|0.67376
04:59:54|0.67378
04:59:55|0.67378
04:59:56|0.67378
04:59:58|0.67378
04:59:59|0.67378
05:00:00|0.67378
05:00:01|0.67453
05:00:02|0.67338
05:00:04|0.67301
05:00:04|0.67319
05:00:06|0.67319
05:00:07|0.67319
05:00:08|0.67319
05:00:09|0.67319
05:00:10|0.67319
05:00:11|0.67319
05:00:12|0.67319
05:00:13|0.67333
05:00:14|0.67333
05:00:15|0.67333
05:00:16|0.67333
05:00:17|0.67333
05:00:18|0.67333
05:00:19|0.67324
05:00:20|0.67324
05:00:21|0.67324
05:00:22|0.67324
05:00:23|0.67324
05:00:24|0.673
05:00:25|0.67303
05:00:26|0.67303
05:00:27|0.67229
05:00:28|0.67226
05:00:29|0.67224
05:00:30|0.67243
05:00:31|0.67242
05:00:32|0.67242
05:00:33|0.67259
05:00:34|0.67223
05:00:35|0.67224
05:00:36|0.67224
05:00:37|0.67224
05:00:38|0.67242
05:00:39|0.6725
05:00:41|0.67249
05:00:41|0.67279
05:00:42|0.67279
05:00:44|0.67274
05:00:45|0.67258
05:00:45|0.67258
05:00:46|0.67258
05:00:47|0.67263
05:00:48|0.67263
05:00:49|0.67239
05:00:50|0.67238
05:00:51|0.67238
05:00:52|0.67238
05:00:53|0.67238
05:00:55|0.67238
05:00:55|0.67238
05:00:56|0.67238
05:00:57|0.67238
05:00:58|0.67238
05:01:00|0.67238
05:01:01|0.67238
05:01:02|0.67253
05:01:03|0.67253
05:01:04|0.67253
05:01:05|0.67253
05:01:06|0.67253
05:01:08|0.67248
05:01:08|0.67248
05:01:09|0.67248
05:01:10|0.67248
05:01:12|0.67248
05:01:12|0.67248
05:01:13|0.67235
05:01:14|0.67235
05:01:15|0.67235
05:01:16|0.67255
05:01:17|0.67255
05:01:18|0.67255
05:01:19|0.67255
05:01:21|0.67236
05:01:21|0.67236
05:01:23|0.67236
05:01:23|0.67236
05:01:24|0.67236
05:01:25|0.67209
05:01:27|0.67209
05:01:27|0.67209
05:01:28|0.67209
05:01:30|0.672
05:01:31|0.672
05:01:32|0.672
05:01:32|0.672
05:01:34|0.67167
05:01:35|0.6717
05:01:36|0.6717
05:01:37|0.6717
05:01:38|0.6717
05:01:39|0.6717
05:01:41|0.6717
05:01:42|0.67161
05:01:43|0.67193
05:01:43|0.67193
05:01:44|0.67193
05:01:45|0.67193
05:01:46|0.67199
05:01:47|0.67176
05:01:48|0.67176
05:01:49|0.67176
05:01:50|0.67176
05:01:51|0.67176
05:01:52|0.67176
05:01:53|0.67176
05:01:54|0.67176
05:01:55|0.67176
05:01:56|0.67176
05:01:58|0.67176
05:01:58|0.67176
05:02:00|0.67176
05:02:01|0.67176
05:02:03|0.67197
05:02:03|0.67197
05:02:04|0.67183
05:02:06|0.67183
05:02:06|0.67175
05:02:08|0.67175
05:02:09|0.67175
05:02:10|0.67175
05:02:11|0.67203
05:02:12|0.67203
05:02:13|0.67203
05:02:15|0.6722
05:02:15|0.6722
05:02:16|0.6722
05:02:17|0.6722
05:02:18|0.6722
05:02:19|0.6722
05:02:21|0.6722
05:02:22|0.6722
05:02:22|0.67176
05:02:24|0.67176
05:02:24|0.67176
05:02:26|0.67176
05:02:27|0.67176
05:02:28|0.67176
05:02:28|0.67176
05:02:30|0.67176
05:02:31|0.67176
05:02:32|0.67176
05:02:33|0.67176
05:02:34|0.67176
05:02:35|0.67176
05:02:36|0.67176
05:02:37|0.67176
05:02:38|0.67176
05:02:39|0.67176
05:02:40|0.67176
05:02:41|0.67202
05:02:43|0.67176
05:02:43|0.67176
05:02:44|0.67176
05:02:45|0.67176
05:02:46|0.67175
05:02:47|0.67164
05:02:48|0.67164
05:02:49|0.67164
05:02:50|0.67164
05:02:51|0.67164
05:02:52|0.67164
05:02:53|0.67164
05:02:54|0.67164
05:02:55|0.67178
05:02:56|0.67178
05:02:58|0.67178
05:02:58|0.67178
05:02:59|0.67178
05:03:01|0.67178
05:03:01|0.67178
05:03:02|0.67178
05:03:04|0.67178
05:03:05|0.67178
05:03:06|0.67178
05:03:07|0.67178
05:03:08|0.67178
05:03:09|0.67178
05:03:10|0.67178
05:03:12|0.67178
05:03:13|0.67178
05:03:14|0.67186
05:03:14|0.67186
05:03:15|0.67186
05:03:17|0.67186
05:03:17|0.6719
05:03:18|0.6719
05:03:20|0.6719
05:03:20|0.6719
05:03:22|0.6719
05:03:22|0.67167
05:03:23|0.67167
05:03:24|0.67167
05:03:26|0.67167
05:03:27|0.67167
05:03:28|0.67167
05:03:29|0.67133
05:03:30|0.67157
05:03:31|0.67167
05:03:32|0.67167
05:03:33|0.67163
05:03:34|0.67163
05:03:35|0.67163
05:03:36|0.67163
05:03:38|0.67163
05:03:38|0.67176
05:03:40|0.67176
05:03:40|0.67176
05:03:41|0.67176
05:03:42|0.67176
05:03:43|0.67176
05:03:44|0.67176
05:03:45|0.67176
05:03:46|0.67176
05:03:47|0.67176
05:03:49|0.67176
05:03:49|0.67176
05:03:50|0.67176
05:03:51|0.67176
05:03:52|0.67168
05:03:53|0.67168
05:03:54|0.67168
05:03:56|0.67168
05:03:57|0.67168
05:03:58|0.6719
05:03:59|0.6719
05:04:00|0.6719
05:04:01|0.672
05:04:03|0.672
05:04:04|0.672
05:04:05|0.672
05:04:05|0.672
05:04:07|0.672
05:04:07|0.672
05:04:08|0.672
05:04:09|0.672
05:04:10|0.672
05:04:11|0.67195
05:04:12|0.67195
05:04:13|0.67195
05:04:14|0.67195
05:04:15|0.67195
05:04:16|0.67195
05:04:18|0.67195
05:04:19|0.67195
05:04:19|0.67195
05:04:21|0.67195
05:04:22|0.67195
05:04:23|0.67195
05:04:23|0.67195
05:04:25|0.67195
05:04:26|0.67176
05:04:27|0.67176
05:04:28|0.67178
05:04:29|0.67178
05:04:30|0.67198
05:04:30|0.67198
05:04:31|0.67198
05:04:33|0.67198
05:04:34|0.67198
05:04:34|0.67198
05:04:35|0.67198
05:04:36|0.67198
05:04:38|0.67198
05:04:38|0.67198
05:04:40|0.67198
05:04:41|0.67178
05:04:42|0.67178
05:04:43|0.67178
05:04:44|0.67178
05:04:45|0.67178
05:04:45|0.67178
05:04:47|0.67178
05:04:47|0.67178
05:04:49|0.67148
05:04:50|0.67148
05:04:51|0.67148
05:04:53|0.67148
05:04:53|0.67148
05:04:54|0.67148
05:04:56|0.67148
05:04:56|0.67148
05:04:57|0.67148
05:04:58|0.6715
05:04:59|0.6715
05:05:00|0.6715
05:05:01|0.6715
05:05:04|0.67163
05:05:04|0.67163
05:05:05|0.67163
05:05:07|0.67163
05:05:08|0.67163
05:05:09|0.67145
05:05:09|0.67145
05:05:11|0.67145
05:05:12|0.67145
05:05:13|0.67145
05:05:14|0.67145
05:05:15|0.67137
05:05:16|0.67135
05:05:17|0.67131
05:05:17|0.67131
05:05:19|0.67131
05:05:20|0.67145
05:05:21|0.67145
05:05:22|0.67155
05:05:23|0.67155
05:05:24|0.67155
05:05:25|0.67155
05:05:26|0.67155
05:05:27|0.67155
05:05:28|0.67155
05:05:29|0.67155
05:05:30|0.67155
05:05:31|0.67155
05:05:32|0.67155
05:05:33|0.6712
05:05:34|0.6712
05:05:35|0.67096
05:05:36|0.67096
05:05:37|0.67096
05:05:38|0.67115
05:05:39|0.67115
05:05:40|0.67115
05:05:41|0.67115
05:05:42|0.671
05:05:43|0.671
05:05:45|0.671
05:05:45|0.6708
05:05:46|0.6708
05:05:47|0.6708
05:05:48|0.6708
05:05:49|0.6708
05:05:50|0.6708
05:05:52|0.6708
05:05:52|0.6708
05:05:53|0.6708
05:05:55|0.6708
05:05:55|0.6708
05:05:56|0.6708
05:05:58|0.67094
05:05:59|0.67103
05:06:00|0.67086
05:06:01|0.67086
05:06:01|0.67086
05:06:02|0.67086
05:06:04|0.67113
05:06:06|0.6709
05:06:07|0.6709
05:06:07|0.6709
05:06:08|0.6709
05:06:10|0.6709
05:06:10|0.67118
05:06:11|0.67118
05:06:12|0.67142
05:06:13|0.67118
05:06:15|0.67118
05:06:15|0.67118
05:06:17|0.67105
05:06:18|0.67105
05:06:18|0.67093
05:06:20|0.67093
05:06:20|0.67093
05:06:22|0.67093
05:06:23|0.67093
05:06:24|0.67093
05:06:24|0.67093
05:06:26|0.67093
05:06:27|0.67093
05:06:28|0.67093
05:06:29|0.67093
05:06:31|0.67093
05:06:31|0.67093
05:06:32|0.67106
05:06:33|0.67106
05:06:34|0.67086
05:06:35|0.67086
05:06:36|0.67086
05:06:37|0.67086
05:06:38|0.67086
05:06:39|0.67096
05:06:40|0.67096
05:06:41|0.67096
05:06:43|0.67096
05:06:44|0.67096
05:06:45|0.67096
05:06:45|0.67096
05:06:46|0.67096
05:06:47|0.67115
05:06:49|0.67115
05:06:50|0.67115
05:06:50|0.67115
05:06:51|0.67115
05:06:52|0.67115
05:06:53|0.67123
05:06:55|0.67123
05:06:55|0.67123
05:06:56|0.67123
05:06:58|0.67123
05:06:59|0.67123
05:07:00|0.67112
05:07:01|0.67112
05:07:02|0.67112
05:07:02|0.67112
05:07:04|0.67112
05:07:06|0.67112
05:07:07|0.67112
05:07:07|0.6707
05:07:09|0.6707
05:07:10|0.67079
05:07:10|0.67079
05:07:12|0.67064
05:07:12|0.67064
05:07:14|0.67064
05:07:15|0.67064
05:07:16|0.67064
05:07:17|0.67086
05:07:17|0.67086
05:07:18|0.67086
05:07:20|0.67086
05:07:21|0.67064
05:07:22|0.67051
05:07:23|0.67051
05:07:24|0.67051
05:07:25|0.67051
05:07:26|0.67051
05:07:27|0.6706
05:07:28|0.6706
05:07:29|0.6706
05:07:30|0.6706
05:07:31|0.6706
05:07:32|0.6706
05:07:33|0.67061
05:07:34|0.67061
05:07:35|0.67063
05:07:36|0.67063
05:07:37|0.67063
05:07:38|0.67063
05:07:39|0.67063
05:07:40|0.67063
05:07:41|0.67063
05:07:42|0.67063
05:07:43|0.67063
05:07:44|0.67063
05:07:45|0.67063
05:07:46|0.67063
05:07:47|0.67063
05:07:48|0.67057
05:07:49|0.67063
05:07:50|0.67063
05:07:51|0.67063
05:07:52|0.67059
05:07:53|0.67059
05:07:54|0.67059
05:07:55|0.67059
05:07:56|0.67059
05:07:57|0.67059
05:07:58|0.67088
05:07:59|0.67088
05:08:00|0.67088
05:08:01|0.67088
05:08:02|0.67088
05:08:03|0.67088
05:08:04|0.67088
05:08:06|0.67088
05:08:07|0.67088
05:08:08|0.67088
05:08:09|0.67088
05:08:10|0.67088
05:08:11|0.67088
05:08:12|0.67088
05:08:13|0.67085
05:08:14|0.67085
05:08:15|0.67085
05:08:17|0.6707
05:08:18|0.6707
05:08:18|0.67057
05:08:19|0.67057
05:08:20|0.67064
05:08:21|0.67066
05:08:22|0.67066
05:08:23|0.67075
05:08:25|0.67075
05:08:26|0.67075
05:08:27|0.67075
05:08:28|0.67075
05:08:29|0.67058
05:08:30|0.67058
05:08:31|0.67058
05:08:32|0.67058
05:08:33|0.67073
05:08:34|0.67073
05:08:35|0.67073
05:08:36|0.67073
05:08:37|0.67058
05:08:38|0.67058
05:08:39|0.67078
05:08:40|0.67078
05:08:41|0.67078
05:08:43|0.67078
05:08:44|0.67078
05:08:44|0.67081
05:08:45|0.67081
05:08:46|0.67093
05:08:47|0.67093
05:08:48|0.67093
05:08:49|0.67093
05:08:50|0.67093
05:08:51|0.67116
05:08:52|0.67116
05:08:53|0.67116
05:08:54|0.67116
05:08:55|0.67116
05:08:56|0.67126
05:08:57|0.67126
05:08:59|0.67126
05:08:59|0.67123
05:09:00|0.67123
05:09:01|0.67123
05:09:03|0.67123
05:09:03|0.67123
05:09:04|0.67123
05:09:05|0.67123
05:09:07|0.67123
05:09:09|0.67123
05:09:10|0.67124
05:09:11|0.67124
05:09:12|0.67124
05:09:12|0.67124
05:09:13|0.67124
05:09:15|0.67124
05:09:16|0.67124
05:09:17|0.67124
05:09:17|0.67135
05:09:18|0.67135
05:09:20|0.67135
05:09:20|0.67135
05:09:22|0.67146
05:09:23|0.67146
05:09:24|0.67144
05:09:25|0.67144
05:09:26|0.67144
05:09:27|0.67144
05:09:28|0.67144
05:09:29|0.67144
05:09:29|0.67144
05:09:31|0.67144
05:09:32|0.67144
05:09:34|0.67144
05:09:34|0.67144
05:09:36|0.6714
05:09:36|0.6714
05:09:38|0.6714
05:09:39|0.6714
05:09:40|0.6714
05:09:40|0.6714
05:09:42|0.6714
05:09:43|0.6714
05:09:43|0.6716
05:09:44|0.6716
05:09:45|0.6716
05:09:46|0.67138
05:09:48|0.67138
05:09:49|0.67138
05:09:49|0.67155
05:09:50|0.67137
05:09:51|0.67137
05:09:52|0.67137
05:09:54|0.67137
05:09:54|0.67137
05:09:56|0.67167
05:09:56|0.67167
05:09:57|0.67167
05:09:59|0.67177
05:09:59|0.67176
05:10:00|0.67177
05:10:01|0.67168
05:10:02|0.67168
05:10:04|0.67168
05:10:04|0.67168
05:10:05|0.67131
05:10:07|0.67131
05:10:07|0.67131
05:10:09|0.67131
05:10:10|0.6712
05:10:11|0.6712
05:10:12|0.6712
05:10:13|0.67099
05:10:15|0.67099
05:10:15|0.67099
05:10:17|0.67099
05:10:17|0.67084
05:10:19|0.67084
05:10:19|0.67114
05:10:21|0.67114
05:10:22|0.67114
05:10:23|0.67114
05:10:23|0.67114
05:10:25|0.67114
05:10:25|0.67114
05:10:27|0.67114
05:10:27|0.67114
05:10:29|0.67095
05:10:30|0.67075
05:10:31|0.67088
05:10:31|0.67088
05:10:34|0.67088
05:10:34|0.671
05:10:35|0.671
05:10:36|0.671
05:10:37|0.67095
05:10:38|0.67098
05:10:40|0.67099
05:10:40|0.67099
05:10:41|0.67099
05:10:43|0.67099
05:10:43|0.67105
05:10:44|0.67105
05:10:45|0.67105
05:10:46|0.67105
05:10:47|0.67105
05:10:48|0.67099
05:10:50|0.67063
05:10:50|0.67063
05:10:51|0.67063
05:10:53|0.67063
05:10:54|0.67102
05:10:54|0.67102
05:10:55|0.67106
05:10:57|0.67106
05:10:57|0.67087
05:10:58|0.67087
05:10:59|0.67087
05:11:01|0.67087
05:11:01|0.67087
05:11:03|0.67087
05:11:04|0.67087
05:11:05|0.67073
05:11:06|0.67073
05:11:07|0.67073
05:11:08|0.67073
05:11:10|0.67073
05:11:11|0.67073
05:11:12|0.67101
05:11:13|0.67101
05:11:14|0.67104
05:11:15|0.67104
05:11:16|0.67104
05:11:17|0.67104
05:11:18|0.67104
05:11:19|0.67104
05:11:20|0.67104
05:11:20|0.67121
05:11:22|0.67121
05:11:22|0.67121
05:11:24|0.67121
05:11:26|0.67122
05:11:27|0.67104
05:11:28|0.67104
05:11:29|0.67104
05:11:30|0.67104
05:11:31|0.67104
05:11:32|0.67104
05:11:33|0.67104
05:11:34|0.67093
05:11:35|0.67093
05:11:36|0.67093
05:11:37|0.67093
05:11:38|0.67093
05:11:39|0.67093
05:11:40|0.67093
05:11:41|0.67093
05:11:42|0.67093
05:11:43|0.67114
05:11:44|0.67114
05:11:45|0.67092
05:11:46|0.67092
05:11:47|0.67092
05:11:48|0.67092
05:11:49|0.67088
05:11:50|0.67089
05:11:51|0.67089
05:11:52|0.67089
05:11:53|0.67099
05:11:54|0.67099
05:11:55|0.67099
05:11:56|0.67099
05:11:57|0.67099
05:11:58|0.67099
05:11:59|0.67099
05:12:00|0.67099
05:12:01|0.67099
05:12:02|0.67099
05:12:03|0.67099
05:12:04|0.67099
05:12:05|0.67099
05:12:06|0.67099
05:12:07|0.67099
05:12:08|0.67099
05:12:09|0.67099
05:12:11|0.67089
05:12:12|0.67069
05:12:13|0.67093
05:12:13|0.67093
05:12:15|0.67093
05:12:16|0.67093
05:12:17|0.67098
05:12:18|0.67098
05:12:19|0.67098
05:12:20|0.67098
05:12:21|0.67098
05:12:22|0.67098
05:12:23|0.67098
05:12:24|0.67098
05:12:25|0.67098
05:12:26|0.67102
05:12:27|0.67102
05:12:28|0.67102
05:12:29|0.67118
05:12:30|0.67118
05:12:31|0.67127
05:12:32|0.67127
05:12:33|0.67127
05:12:34|0.67127
05:12:35|0.67121
05:12:36|0.67121
05:12:37|0.67121
05:12:38|0.67122
05:12:39|0.67122
05:12:41|0.67122
05:12:41|0.67122
05:12:42|0.67122
05:12:43|0.67122
05:12:45|0.671
05:12:45|0.67112
05:12:46|0.67112
05:12:48|0.67112
05:12:48|0.67112
05:12:49|0.67112
05:12:51|0.67112
05:12:51|0.67112
05:12:52|0.67112
05:12:53|0.67112
05:12:54|0.67112
05:12:55|0.67112
05:12:56|0.67112
05:12:58|0.67112
05:12:58|0.67112
05:12:59|0.671
05:13:00|0.671
05:13:01|0.671
05:13:02|0.671
05:13:03|0.671
05:13:04|0.671
05:13:05|0.671
05:13:06|0.671
05:13:07|0.67093
05:13:08|0.67093
05:13:09|0.67093
05:13:11|0.67093
05:13:12|0.67093
05:13:12|0.67084
05:13:14|0.67084
05:13:15|0.67084
05:13:16|0.67084
05:13:17|0.67084
05:13:18|0.67084
05:13:19|0.67084
05:13:20|0.67086
05:13:21|0.67086
05:13:22|0.67085
05:13:23|0.67085
05:13:24|0.67085
05:13:26|0.67085
05:13:27|0.67085
05:13:28|0.67085
05:13:29|0.67085
05:13:30|0.67085
05:13:31|0.67085
05:13:31|0.67085
05:13:33|0.67079
05:13:33|0.67078
05:13:35|0.67078
05:13:36|0.67078
05:13:37|0.67078
05:13:38|0.67078
05:13:38|0.67078
05:13:40|0.67078
05:13:41|0.67078
05:13:41|0.67078
05:13:43|0.67078
05:13:44|0.67078
05:13:45|0.67078
05:13:45|0.67078
05:13:47|0.67078
05:13:47|0.67078
05:13:49|0.67076
05:13:49|0.67078
05:13:51|0.67078
05:13:51|0.67078
05:13:53|0.67078
05:13:54|0.67078
05:13:54|0.67078
05:13:55|0.67078
05:13:57|0.67058
05:13:58|0.67071
05:13:59|0.67071
05:13:59|0.67078
05:14:00|0.67078
05:14:02|0.67078
05:14:03|0.67078
05:14:03|0.67078
05:14:05|0.67078
05:14:06|0.67078
05:14:06|0.67078
05:14:07|0.67078
05:14:08|0.67092
05:14:10|0.67126
05:14:10|0.67126
05:14:12|0.67126
05:14:13|0.67126
05:14:14|0.67129
05:14:15|0.67113
05:14:16|0.67113
05:14:17|0.67113
05:14:19|0.67122
05:14:20|0.67122
05:14:21|0.6709
05:14:22|0.6709
05:14:23|0.6709
05:14:24|0.6709
05:14:25|0.6709
05:14:26|0.67093
05:14:27|0.67091
05:14:28|0.67091
05:14:29|0.67091
05:14:30|0.67091
05:14:31|0.67091
05:14:32|0.67091
05:14:33|0.67091
05:14:34|0.67091
05:14:35|0.67091
05:14:37|0.67091
05:14:38|0.67091
05:14:38|0.67091
05:14:40|0.67087
05:14:41|0.67087
05:14:42|0.67087
05:14:44|0.67097
05:14:45|0.67097
05:14:45|0.67097
05:14:46|0.67097
05:14:47|0.67097
05:14:48|0.67078
05:14:50|0.67061
05:14:50|0.67061
05:14:52|0.67061
05:14:52|0.67061
05:14:54|0.67061
05:14:54|0.67061
05:14:55|0.67061
05:14:56|0.67061
05:14:57|0.67061
05:14:58|0.67061
05:14:59|0.67061
05:15:01|0.67061
05:15:01|0.67061
05:15:03|0.67061
05:15:04|0.67061
05:15:04|0.67061
05:15:06|0.67061
05:15:07|0.67074
05:15:08|0.67074
05:15:09|0.67072
05:15:10|0.67072
05:15:12|0.67072
05:15:12|0.67049
05:15:14|0.67049
05:15:16|0.67049
05:15:17|0.6705
05:15:18|0.6705
05:15:19|0.6705
05:15:20|0.6705
05:15:21|0.6705
05:15:22|0.6705
05:15:23|0.67061
05:15:24|0.67061
05:15:25|0.67061
05:15:26|0.67061
05:15:27|0.67031
05:15:28|0.67031
05:15:29|0.67031
05:15:30|0.67031
05:15:31|0.67031
05:15:32|0.67031
05:15:33|0.67031
05:15:34|0.67031
05:15:35|0.67031
05:15:36|0.67031
05:15:37|0.67031
05:15:38|0.67044
05:15:39|0.67022
05:15:40|0.67022
05:15:41|0.67022
05:15:42|0.67022
05:15:43|0.67022
05:15:44|0.67022
05:15:45|0.67022
05:15:46|0.67022
05:15:47|0.67022
05:15:48|0.67022
05:15:49|0.67022
05:15:50|0.67022
05:15:51|0.67022
05:15:53|0.67022
05:15:53|0.67022
05:15:54|0.67022
05:15:56|0.67022
05:15:56|0.67024
05:15:58|0.67021
05:15:58|0.67021
05:15:59|0.67021
05:16:01|0.67022
05:16:02|0.67022
05:16:03|0.67022
05:16:04|0.67046
05:16:05|0.67023
05:16:05|0.67023
05:16:06|0.67035
05:16:08|0.67035
05:16:09|0.67035
05:16:09|0.6702
05:16:11|0.6702
05:16:13|0.6702
05:16:13|0.6702
05:16:15|0.67007
05:16:16|0.67007
05:16:16|0.67016
05:16:18|0.67021
05:16:19|0.67021
05:16:19|0.67042
05:16:21|0.67042
05:16:22|0.67021
05:16:23|0.67021
05:16:24|0.67021
05:16:25|0.67021
05:16:26|0.67021
05:16:27|0.67021
05:16:29|0.67021
05:16:30|0.67027
05:16:30|0.67027
05:16:31|0.67027
05:16:33|0.67027
05:16:34|0.67027
05:16:35|0.67027
05:16:36|0.67027
05:16:37|0.67027
05:16:38|0.67027
05:16:39|0.67027
05:16:40|0.67027
05:16:41|0.67027
05:16:42|0.67027
05:16:43|0.67027
05:16:44|0.67036
05:16:45|0.67036
05:16:46|0.67036
05:16:47|0.67036
05:16:48|0.67036
05:16:49|0.67028
05:16:50|0.67028
05:16:51|0.67028
05:16:52|0.67036
05:16:53|0.67036
05:16:54|0.67036
05:16:56|0.67043
05:16:57|0.6704
05:16:58|0.6704
05:16:59|0.67038
05:17:00|0.67038
05:17:01|0.67038
05:17:02|0.67038
05:17:03|0.6704
05:17:04|0.6704
05:17:05|0.67042
05:17:06|0.67042
05:17:07|0.67042
05:17:08|0.67042
05:17:09|0.67042
05:17:10|0.67049
05:17:11|0.67038
05:17:12|0.6702
05:17:13|0.6702
05:17:14|0.6702
05:17:16|0.6702
05:17:16|0.6702
05:17:17|0.6702
05:17:19|0.6702
05:17:19|0.67024
05:17:21|0.67024
05:17:22|0.67024
05:17:23|0.67024
05:17:25|0.67065
05:17:25|0.67065
05:17:27|0.67055
05:17:28|0.67055
05:17:28|0.67055
05:17:29|0.67055
05:17:31|0.67055
05:17:31|0.67055
05:17:33|0.67055
05:17:34|0.67055
05:17:35|0.67055
05:17:36|0.67053
05:17:36|0.67053
05:17:38|0.67079
05:17:38|0.67079
05:17:39|0.67079
05:17:42|0.67079
05:17:42|0.67079
05:17:44|0.67079
05:17:44|0.67079
05:17:45|0.67079
05:17:47|0.67079
05:17:47|0.67079
05:17:48|0.67081
05:17:49|0.67081
05:17:50|0.67081
05:17:51|0.67081
05:17:52|0.67081
05:17:53|0.67081
05:17:54|0.67092
05:17:55|0.67092
05:17:56|0.67092
05:17:57|0.67092
05:17:58|0.67124
05:17:59|0.67124
05:18:00|0.67124
05:18:01|0.67112
05:18:03|0.67112
05:18:04|0.67112
05:18:04|0.67112
05:18:05|0.67112
05:18:07|0.67112
05:18:08|0.67113
05:18:08|0.67113
05:18:09|0.67113
05:18:11|0.67113
05:18:12|0.67113
05:18:12|0.67113
05:18:14|0.67113
05:18:15|0.6713
05:18:15|0.6713
05:18:17|0.6713
05:18:18|0.6713
05:18:19|0.6713
05:18:20|0.6713
05:18:21|0.67131
05:18:23|0.67131
05:18:23|0.67131
05:18:25|0.67131
05:18:26|0.67131
05:18:26|0.67131
05:18:27|0.67131
05:18:28|0.67131
05:18:30|0.67131
05:18:31|0.67135
05:18:31|0.67135
05:18:32|0.67135
05:18:34|0.67135
05:18:35|0.67135
05:18:36|0.67135
05:18:37|0.67135
05:18:38|0.67135
05:18:39|0.67135
05:18:39|0.67135
05:18:41|0.67126
05:18:42|0.67126
05:18:43|0.67133
05:18:44|0.67133
05:18:44|0.67133
05:18:46|0.67133
05:18:47|0.67135
05:18:47|0.67135
05:18:49|0.67135
05:18:49|0.67135
05:18:51|0.67135
05:18:52|0.67135
05:18:53|0.67135
05:18:54|0.67135
05:18:55|0.67135
05:18:56|0.67135
05:18:56|0.67135
05:18:57|0.67135
05:18:59|0.67135
05:18:59|0.67135
05:19:00|0.67135
05:19:02|0.67135
05:19:03|0.67135
05:19:03|0.67135
05:19:05|0.67135
05:19:05|0.67133
05:19:07|0.67133
05:19:08|0.67129
05:19:08|0.67119
05:19:10|0.67168
05:19:10|0.67168
05:19:11|0.67185
05:19:12|0.67185
05:19:14|0.67185
05:19:15|0.67185
05:19:16|0.67185
05:19:18|0.67159
05:19:19|0.67159
05:19:20|0.67191
05:19:21|0.67191
05:19:22|0.67191
05:19:23|0.67191
05:19:24|0.67179
05:19:25|0.67179
05:19:26|0.67192
05:19:27|0.67205
05:19:29|0.67205
05:19:29|0.67228
05:19:31|0.67228
05:19:31|0.6724
05:19:33|0.67276
05:19:34|0.67287
05:19:34|0.67283
05:19:35|0.67287
05:19:36|0.67287
05:19:37|0.67287
05:19:39|0.67287
05:19:40|0.67287
05:19:41|0.67248
05:19:42|0.67248
05:19:43|0.67248
05:19:44|0.67248
05:19:45|0.67234
05:19:46|0.67247
05:19:47|0.67266
05:19:49|0.67251
05:19:49|0.67239
05:19:50|0.67239
05:19:51|0.67255
05:19:52|0.67255
05:19:54|0.67255
05:19:54|0.67255
05:19:56|0.67261
05:19:56|0.67261
05:19:57|0.67261
05:19:58|0.67261
05:19:59|0.67261
05:20:00|0.67261
05:20:02|0.67234
05:20:03|0.67234
05:20:04|0.67234
05:20:05|0.67247
05:20:06|0.67247
05:20:06|0.67259
05:20:08|0.67259
05:20:08|0.67259
05:20:10|0.67259
05:20:11|0.67259
05:20:12|0.6726
05:20:13|0.6726
05:20:14|0.6726
05:20:14|0.6726
05:20:16|0.6726
05:20:17|0.67207
05:20:19|0.67219
05:20:20|0.67219
05:20:20|0.67219
05:20:21|0.67219
05:20:23|0.6724
05:20:24|0.6724
05:20:24|0.6724
05:20:26|0.6724
05:20:27|0.6724
05:20:28|0.6722
05:20:28|0.6722
05:20:30|0.6722
05:20:32|0.6722
05:20:32|0.6722
05:20:34|0.67202
05:20:34|0.67202
05:20:35|0.67198
05:20:36|0.67164
05:20:38|0.67164
05:20:39|0.67164
05:20:39|0.67164
05:20:40|0.67164
05:20:42|0.67164
05:20:43|0.67203
05:20:43|0.67209
05:20:44|0.67209
05:20:46|0.67209
05:20:47|0.67223
05:20:47|0.67223
05:20:49|0.67223
05:20:50|0.67223
05:20:50|0.67223
05:20:52|0.67223
05:20:53|0.67223
05:20:54|0.67223
05:20:55|0.6722
05:20:56|0.6722
05:20:57|0.6722
05:20:58|0.6722
05:20:59|0.6722
05:21:00|0.6722
05:21:01|0.6722
05:21:02|0.6722
05:21:04|0.6722
05:21:05|0.6722
05:21:05|0.6722
05:21:06|0.672
05:21:07|0.672
05:21:09|0.672
05:21:09|0.672
05:21:11|0.67202
05:21:12|0.67212
05:21:13|0.67212
05:21:14|0.67212
05:21:14|0.67212
05:21:16|0.67212
05:21:16|0.67212
05:21:17|0.67212
05:21:19|0.67212
05:21:20|0.67227
05:21:21|0.6723
05:21:22|0.6723
05:21:23|0.6723
05:21:24|0.6723
05:21:25|0.6723
05:21:26|0.6723
05:21:27|0.67234
05:21:28|0.67234
05:21:30|0.67234
05:21:31|0.67234
05:21:31|0.67234
05:21:32|0.67234
05:21:33|0.67234
05:21:34|0.67234
05:21:35|0.67234
05:21:36|0.67234
05:21:38|0.67234
05:21:38|0.67234
05:21:39|0.67234
05:21:41|0.67234
05:21:41|0.672
05:21:42|0.672
05:21:43|0.672
05:21:45|0.67232
05:21:46|0.67228
05:21:46|0.6722
05:21:47|0.6722
05:21:48|0.67233
05:21:50|0.67232
05:21:50|0.6722
05:21:51|0.67219
05:21:52|0.6723
05:21:53|0.6723
05:21:54|0.6723
05:21:55|0.6723
05:21:56|0.6723
05:21:57|0.6723
05:21:58|0.67213
05:21:59|0.6723
05:22:00|0.67228
05:22:02|0.67228
05:22:02|0.67228
05:22:04|0.67228
05:22:04|0.67228
05:22:05|0.67228
05:22:06|0.67207
05:22:07|0.67207
05:22:09|0.67207
05:22:09|0.672
05:22:10|0.672
05:22:11|0.672
05:22:12|0.672
05:22:13|0.672
05:22:15|0.672
05:22:16|0.672
05:22:17|0.672
05:22:18|0.67198
05:22:19|0.67204
05:22:20|0.67204
05:22:21|0.67204
05:22:22|0.67204
05:22:23|0.67204
05:22:25|0.67204
05:22:25|0.67169
05:22:27|0.67169
05:22:28|0.67157
05:22:29|0.6712
05:22:30|0.67092
05:22:30|0.67092
05:22:32|0.67078
05:22:33|0.67078
05:22:33|0.6707
05:22:35|0.67067
05:22:35|0.67067
05:22:37|0.67067
05:22:38|0.67067
05:22:39|0.67067
05:22:39|0.67058
05:22:41|0.67106
05:22:42|0.67106
05:22:42|0.67092
05:22:43|0.67069
05:22:45|0.67069
05:22:46|0.67056
05:22:47|0.67065
05:22:48|0.67065
05:22:49|0.67065
05:22:50|0.67065
05:22:51|0.67065
05:22:53|0.67048
05:22:53|0.67048
05:22:54|0.67048
05:22:55|0.67048
05:22:56|0.67094
05:22:57|0.67094
05:22:59|0.67179
05:22:59|0.67191
05:23:00|0.67174
05:23:02|0.67174
05:23:03|0.67174
05:23:03|0.67204
05:23:04|0.67258
05:23:05|0.67258
05:23:07|0.67258
05:23:07|0.67258
05:23:08|0.67258
05:23:10|0.67258
05:23:11|0.67258
05:23:11|0.67258
05:23:13|0.67258
05:23:13|0.67258
05:23:14|0.67258
05:23:15|0.67258
05:23:16|0.67225
05:23:18|0.67225
05:23:18|0.67256
05:23:20|0.67256
05:23:21|0.67283
05:23:22|0.67315
05:23:24|0.67315
05:23:25|0.67349
05:23:26|0.67349
05:23:27|0.67349
05:23:27|0.67349
05:23:28|0.67369
05:23:30|0.67369
05:23:30|0.67395
05:23:32|0.67408
05:23:32|0.67409
05:23:33|0.67409
05:23:35|0.67398
05:23:36|0.67398
05:23:37|0.67395
05:23:37|0.67395
05:23:38|0.67409
05:23:39|0.67406
05:23:40|0.67406
05:23:42|0.67424
05:23:43|0.67424
05:23:44|0.67424
05:23:45|0.67424
05:23:46|0.67424
05:23:46|0.67392
05:23:47|0.67392
05:23:49|0.67371
05:23:50|0.67318
05:23:50|0.67306
05:23:52|0.67304
05:23:53|0.67304
05:23:54|0.67304
05:23:55|0.6731
05:23:56|0.6731
05:23:57|0.6731
05:23:58|0.6731
05:23:59|0.67303
05:24:00|0.67303
05:24:01|0.67303
05:24:02|0.67303
05:24:03|0.67323
05:24:04|0.67323
05:24:05|0.67323
05:24:06|0.67323
05:24:07|0.67304
05:24:08|0.67304
05:24:09|0.67304
05:24:10|0.67304
05:24:11|0.67304
05:24:12|0.67304
05:24:13|0.67357
05:24:14|0.67357
05:24:15|0.67348
05:24:16|0.67325
05:24:17|0.67288
05:24:18|0.67256
05:24:19|0.67268
05:24:20|0.67268
05:24:21|0.67268
05:24:22|0.67268
05:24:23|0.67269
05:24:24|0.67306
05:24:26|0.67278
05:24:27|0.67284
05:24:29|0.67284
05:24:30|0.67284
05:24:32|0.67284
05:24:32|0.67284
05:24:33|0.67284
05:24:34|0.67284
05:24:35|0.67284
05:24:36|0.67284
05:24:38|0.67342
05:24:38|0.67343
05:24:39|0.67401
05:24:41|0.67401
05:24:42|0.67369
05:24:43|0.67297
05:24:43|0.67297
05:24:45|0.67297
05:24:45|0.67297
05:24:46|0.67297
05:24:47|0.67351
05:24:49|0.67305
05:24:49|0.67305
05:24:51|0.67305
05:24:51|0.67295
05:24:52|0.67288
05:24:54|0.67274
05:24:55|0.6726
05:24:55|0.6726
05:24:57|0.6726
05:24:57|0.6726
05:24:58|0.6726
05:24:59|0.67302
05:25:00|0.67302
05:25:02|0.67257
05:25:03|0.67249
05:25:04|0.6726
05:25:05|0.6726
05:25:06|0.6725
05:25:07|0.67266
05:25:08|0.67266
05:25:09|0.67246
05:25:10|0.67217
05:25:11|0.67227
05:25:12|0.67219
05:25:13|0.67187
05:25:14|0.67206
05:25:15|0.67234
05:25:16|0.67205
05:25:17|0.67205
05:25:18|0.67182
05:25:19|0.67212
05:25:21|0.67186
05:25:23|0.67185
05:25:24|0.67186
05:25:25|0.67186
05:25:26|0.67186
05:25:27|0.67186
05:25:28|0.67186
05:25:29|0.67203
05:25:31|0.67203
05:25:31|0.67237
05:25:32|0.67237
05:25:33|0.67235
05:25:35|0.67234
05:25:36|0.67251
05:25:37|0.67246
05:25:38|0.67246
05:25:40|0.67241
05:25:40|0.67219
05:25:42|0.67192
05:25:42|0.67185
05:25:44|0.67206
05:25:44|0.67229
05:25:46|0.67219
05:25:46|0.67214
05:25:48|0.67214
05:25:48|0.67268
05:25:49|0.67267
05:25:50|0.67255
05:25:52|0.67255
05:25:53|0.67255
05:25:54|0.67255
05:25:55|0.67255
05:25:56|0.67276
05:25:57|0.67276
05:25:58|0.67276
05:25:59|0.67276
05:26:00|0.67276
05:26:01|0.67336
05:26:02|0.67303
05:26:03|0.67306
05:26:04|0.67317
05:26:05|0.67337
05:26:06|0.67328
05:26:07|0.67328
05:26:09|0.67351
05:26:09|0.67351
05:26:10|0.67357
05:26:11|0.6736
05:26:12|0.6736
05:26:13|0.6736
05:26:14|0.6736
05:26:15|0.67394
05:26:17|0.67394
05:26:17|0.67394
05:26:19|0.67394
05:26:19|0.67432
05:26:20|0.67421
05:26:21|0.67422
05:26:22|0.67422
05:26:23|0.67411
05:26:24|0.6738
05:26:26|0.67334
05:26:26|0.67349
05:26:27|0.67349
05:26:28|0.67369
05:26:30|0.67381
05:26:31|0.67433
05:26:32|0.67433
05:26:32|0.67433
05:26:34|0.67433
05:26:35|0.67436
05:26:36|0.67436
05:26:37|0.67413
05:26:38|0.67413
05:26:38|0.6731
05:26:40|0.6731
05:26:42|0.6731
05:26:42|0.67318
05:26:43|0.67324
05:26:44|0.67294
05:26:46|0.67286
05:26:47|0.67286
05:26:47|0.67286
05:26:48|0.67286
05:26:50|0.67286
05:26:51|0.67275
05:26:51|0.67275
05:26:52|0.67275
05:26:53|0.67275
05:26:55|0.67275
05:26:55|0.67275
05:26:57|0.67275
05:26:57|0.67296
05:26:58|0.67296
05:26:59|0.67296
05:27:00|0.67296
05:27:01|0.67296
05:27:02|0.67312
05:27:04|0.6729
05:27:05|0.6729
05:27:07|0.67653
05:27:07|0.67647
05:27:08|0.67636
05:27:09|0.67676
05:27:11|0.67675
05:27:11|0.67671
05:27:12|0.67694
05:27:13|0.67659
05:27:15|0.67669
05:27:15|0.67674
05:27:16|0.67696
05:27:17|0.67715
05:27:18|0.67702
05:27:19|0.67702
05:27:20|0.67683
05:27:21|0.6767
05:27:22|0.67636
05:27:24|0.67656
05:27:26|0.67656
05:27:27|0.67682
05:27:28|0.67682
05:27:29|0.67674
05:27:31|0.67693
05:27:32|0.67696
05:27:34|0.67691
05:27:34|0.67681
05:27:35|0.67681
05:27:36|0.67653
05:27:37|0.67653
05:27:39|0.67653
05:27:40|0.67653
05:27:40|0.67653
05:27:42|0.6766
05:27:43|0.676
05:27:44|0.676
05:27:45|0.676
05:27:46|0.676
05:27:48|0.676
05:27:48|0.67617
05:27:49|0.67602
05:27:50|0.67617
05:27:51|0.67593
05:27:52|0.67598
05:27:54|0.67598
05:27:55|0.67598
05:27:55|0.67598
05:27:56|0.6759
05:27:57|0.6759
05:27:58|0.67568
05:27:59|0.67568
05:28:01|0.67568
05:28:01|0.676
05:28:02|0.676
05:28:03|0.676
05:28:04|0.676
05:28:05|0.676
05:28:07|0.676
05:28:07|0.676
05:28:08|0.676
05:28:10|0.676
05:28:10|0.67637
05:28:12|0.67644
05:28:12|0.67653
05:28:13|0.67603
05:28:14|0.67601
05:28:15|0.67601
05:28:17|0.67584
05:28:18|0.67584
05:28:18|0.67605
05:28:19|0.6759
05:28:20|0.6759
05:28:21|0.67576
05:28:22|0.67576
05:28:24|0.67576
05:28:24|0.67596
05:28:26|0.67596
05:28:27|0.67596
05:28:29|0.67559
05:28:30|0.67559
05:28:30|0.67559
05:28:31|0.67567
05:28:32|0.6754
05:28:33|0.67551
05:28:35|0.67549
05:28:36|0.676
05:28:37|0.676
05:28:38|0.67637
05:28:38|0.67637
05:28:39|0.67637
05:28:41|0.67637
05:28:42|0.67637
05:28:42|0.67637
05:28:44|0.67637
05:28:45|0.67619
05:28:46|0.67619
05:28:47|0.67629
05:28:49|0.67629
05:28:49|0.67629
05:28:51|0.67629
05:28:51|0.67629
05:28:52|0.67629
05:28:54|0.67575
05:28:55|0.67575
05:28:56|0.67575
05:28:56|0.67575
05:28:58|0.67575
05:28:59|0.67575
05:29:00|0.67575
05:29:01|0.67575
05:29:03|0.67575
05:29:03|0.67575
05:29:05|0.67627
05:29:05|0.67627
05:29:06|0.6763
05:29:07|0.6763
05:29:08|0.6763
05:29:09|0.67533
05:29:10|0.67533
05:29:11|0.67569
05:29:13|0.67569
05:29:13|0.67542
05:29:14|0.67542
05:29:15|0.67542
05:29:17|0.67542
05:29:17|0.67526
05:29:18|0.67457
05:29:19|0.67457
05:29:20|0.67457
05:29:21|0.67457
05:29:23|0.67457
05:29:23|0.67457
05:29:24|0.67457
05:29:25|0.67457
05:29:26|0.67457
05:29:27|0.67443
05:29:29|0.67443
05:29:30|0.67412
05:29:31|0.67412
05:29:32|0.67412
05:29:33|0.67412
05:29:34|0.67412
05:29:35|0.67412
05:29:36|0.6741
05:29:37|0.6741
05:29:38|0.6741
05:29:39|0.6741
05:29:40|0.6741
05:29:41|0.67426
05:29:42|0.67405
05:29:43|0.67405
05:29:44|0.67405
05:29:46|0.67405
05:29:47|0.67405
05:29:47|0.67405
05:29:49|0.67405
05:29:49|0.67405
05:29:50|0.67405
05:29:51|0.67405
05:29:53|0.67405
05:29:54|0.67407
05:29:54|0.67394
05:29:55|0.67394
05:29:57|0.67381
05:29:58|0.67381
05:29:59|0.67381
05:29:59|0.67381
05:30:01|0.67412
05:30:01|0.67412
05:30:02|0.674
05:30:03|0.674
05:30:05|0.674
05:30:05|0.67429
05:30:06|0.67429
05:30:08|0.67429
05:30:09|0.67429
05:30:10|0.67454
05:30:11|0.67454
05:30:12|0.67454
05:30:13|0.67433
05:30:14|0.67433
05:30:14|0.67433
05:30:16|0.67433
05:30:17|0.67433
05:30:18|0.67453
05:30:19|0.67453
05:30:20|0.67453
05:30:20|0.67453
05:30:21|0.67453
05:30:22|0.67453
05:30:23|0.67425
05:30:25|0.67425
05:30:26|0.67425
05:30:27|0.67425
05:30:29|0.67425
05:30:29|0.67425
05:30:31|0.67425
05:30:32|0.67428
05:30:33|0.67428
05:30:33|0.67428
05:30:35|0.67417
05:30:36|0.67417
05:30:37|0.67465
05:30:37|0.67466
05:30:39|0.67442
05:30:41|0.67442
05:30:41|0.67424
05:30:43|0.67424
05:30:44|0.67426
05:30:45|0.67431
05:30:45|0.67436
05:30:47|0.67448
05:30:48|0.67448
05:30:49|0.6745
05:30:50|0.6745
05:30:51|0.6745
05:30:52|0.6746
05:30:54|0.67468
05:30:54|0.67465
05:30:55|0.67455
05:30:57|0.67455
05:30:58|0.67455
05:30:59|0.67455
05:31:00|0.67455
05:31:00|0.67455
05:31:02|0.67455
05:31:03|0.67455
05:31:03|0.67455
05:31:05|0.67455
05:31:06|0.67455
05:31:06|0.67442
05:31:07|0.67442
05:31:08|0.67442
05:31:10|0.67511
05:31:11|0.67511
05:31:12|0.67511
05:31:12|0.67511
05:31:13|0.67511
05:31:14|0.67511
05:31:17|0.67511
05:31:17|0.6759
05:31:19|0.6759
05:31:19|0.6759
05:31:21|0.6759
05:31:21|0.6759
05:31:23|0.6759
05:31:24|0.6759
05:31:25|0.6759
05:31:26|0.6759
05:31:26|0.6759
05:31:27|0.6759
05:31:30|0.67562
05:31:30|0.67599
05:31:32|0.6762
05:31:32|0.6762
05:31:34|0.6762
05:31:35|0.6762
05:31:35|0.67589
05:31:37|0.67589
05:31:39|0.67589
05:31:40|0.67596
05:31:40|0.67596
05:31:42|0.67578
05:31:42|0.67578
05:31:43|0.67576
05:31:45|0.67566
05:31:46|0.67566
05:31:47|0.67566
05:31:48|0.67566
05:31:49|0.67566
05:31:49|0.67566
05:31:50|0.67561
05:31:51|0.67561
05:31:52|0.67584
05:31:54|0.67572
05:31:55|0.67572
05:31:55|0.67572
05:31:56|0.67614
05:31:57|0.67614
05:31:59|0.67614
05:32:00|0.67636
05:32:01|0.67636
05:32:02|0.67635
05:32:02|0.67635
05:32:04|0.67611
05:32:05|0.67622
05:32:05|0.67622
05:32:07|0.67622
05:32:08|0.67608
05:32:09|0.67608
05:32:10|0.67624
05:32:11|0.67624
05:32:12|0.67597
05:32:13|0.67597
05:32:13|0.67597
05:32:15|0.67621
05:32:15|0.67621
05:32:16|0.67621
05:32:17|0.67621
05:32:19|0.67608
05:32:20|0.67614
05:32:21|0.67614
05:32:21|0.67621
05:32:23|0.67612
05:32:24|0.6762
05:32:25|0.67562
05:32:26|0.67562
05:32:26|0.67562
05:32:28|0.67618
05:32:29|0.67587
05:32:31|0.67587
05:32:32|0.67587
05:32:33|0.6757
05:32:34|0.67592
05:32:35|0.67587
05:32:35|0.67601
05:32:38|0.67601
05:32:39|0.67624
05:32:40|0.6761
05:32:41|0.6761
05:32:41|0.6761
05:32:43|0.67584
05:32:43|0.67583
05:32:45|0.67583
05:32:46|0.67583
05:32:47|0.67583
05:32:47|0.67579
05:32:48|0.67559
05:32:50|0.67559
05:32:50|0.67559
05:32:53|0.67559
05:32:54|0.67604
05:32:55|0.67602
05:32:56|0.67602
05:32:57|0.67602
05:32:58|0.67602
05:32:58|0.6756
05:33:00|0.67541
05:33:01|0.676
05:33:02|0.67575
05:33:04|0.67575
05:33:05|0.67575
05:33:05|0.67594
05:33:06|0.67598
05:33:07|0.67563
05:33:08|0.67554
05:33:10|0.67554
05:33:11|0.67573
05:33:11|0.67572
05:33:12|0.67572
05:33:14|0.67572
05:33:15|0.67541
05:33:16|0.6752
05:33:17|0.67524
05:33:18|0.67524
05:33:19|0.67527
05:33:20|0.67521
05:33:21|0.6753
05:33:21|0.6753
05:33:23|0.67551
05:33:24|0.67551
05:33:25|0.67529
05:33:26|0.67507
05:33:27|0.67502
05:33:27|0.67502
05:33:28|0.67502
05:33:30|0.67526
05:33:32|0.67542
05:33:33|0.67542
05:33:33|0.67529
05:33:34|0.67543
05:33:36|0.67543
05:33:37|0.67543
05:33:38|0.67543
05:33:39|0.67543
05:33:40|0.67574
05:33:41|0.6758
05:33:42|0.6758
05:33:43|0.67561
05:33:44|0.67561
05:33:45|0.67561
05:33:46|0.67561
05:33:47|0.67561
05:33:48|0.67561
05:33:49|0.67584
05:33:50|0.67584
05:33:51|0.67679
05:33:52|0.67679
05:33:53|0.67679
05:33:54|0.67679
05:33:55|0.67679
05:33:56|0.67658
05:33:57|0.67676
05:33:58|0.67693
05:33:59|0.67693
05:34:00|0.67693
05:34:01|0.67693
05:34:02|0.67654
05:34:03|0.67662
05:34:04|0.67621
05:34:05|0.67618
05:34:06|0.6762
05:34:07|0.6762
05:34:08|0.6762
05:34:09|0.6763
05:34:10|0.6765
05:34:11|0.67657
05:34:12|0.67657
05:34:13|0.67657
05:34:14|0.67657
05:34:15|0.67618
05:34:16|0.67591
05:34:17|0.67642
05:34:18|0.67685
05:34:19|0.67685
05:34:23|0.67685
05:34:23|0.67642
05:34:24|0.67642
05:34:25|0.67642
05:34:26|0.67642
05:34:27|0.67657
05:34:28|0.67657
05:34:29|0.67657
05:34:31|0.67706
05:34:32|0.67666
05:34:33|0.67666
05:34:35|0.67601
05:34:36|0.67561
05:34:37|0.67608
05:34:38|0.67589
05:34:39|0.67589
05:34:40|0.67589
05:34:41|0.67589
05:34:42|0.67642
05:34:43|0.67642
05:34:45|0.67649
05:34:45|0.67646
05:34:46|0.6763
05:34:48|0.67657
05:34:49|0.67657
05:34:50|0.67637
05:34:51|0.67637
05:34:52|0.67637
05:34:53|0.67598
05:34:54|0.67598
05:34:55|0.67641
05:34:56|0.67641
05:34:57|0.67641
05:34:58|0.67641
05:34:59|0.67657
05:35:00|0.67647
05:35:01|0.67647
05:35:02|0.67671
05:35:03|0.67658
05:35:04|0.67668
05:35:05|0.67684
05:35:06|0.67654
05:35:07|0.67654
05:35:08|0.67654
05:35:09|0.67654
05:35:10|0.67645
05:35:11|0.6762
05:35:12|0.6762
05:35:13|0.6762
05:35:14|0.6762
05:35:15|0.67614
05:35:16|0.67614
05:35:17|0.67614
05:35:18|0.67614
05:35:19|0.67614
05:35:20|0.67618
05:35:21|0.67626
05:35:22|0.67626
05:35:23|0.67626
05:35:24|0.67626
05:35:25|0.67621
05:35:26|0.67646
05:35:27|0.67646
05:35:28|0.67646
05:35:29|0.67646
05:35:30|0.67646
05:35:31|0.67646
05:35:32|0.67646
05:35:33|0.67713
05:35:34|0.67713
05:35:36|0.67713
05:35:36|0.67713
05:35:38|0.67713
05:35:39|0.67713
05:35:40|0.67713
05:35:41|0.67713
05:35:42|0.67713
05:35:43|0.67713
05:35:45|0.67713
05:35:46|0.67713
05:35:47|0.67713
05:35:48|0.67713
05:35:48|0.67713
05:35:50|0.67673
05:35:51|0.67673
05:35:52|0.67673
05:35:52|0.67688
05:35:54|0.67688
05:35:55|0.67688
05:35:55|0.6767
05:35:57|0.67639
05:35:58|0.67639
05:35:59|0.6769
05:36:00|0.6769
05:36:01|0.6769
05:36:02|0.6769
05:36:03|0.6769
05:36:03|0.6769
05:36:05|0.67664
05:36:06|0.67664
05:36:07|0.67647
05:36:07|0.67653
05:36:09|0.67653
05:36:09|0.67653
05:36:11|0.67653
05:36:12|0.67653
05:36:13|0.67653
05:36:14|0.67653
05:36:15|0.67653
05:36:15|0.67653
05:36:17|0.67653
05:36:18|0.67653
05:36:19|0.67653
05:36:20|0.67653
05:36:21|0.67653
05:36:22|0.67653
05:36:23|0.67653
05:36:24|0.67653
05:36:25|0.67653
05:36:26|0.67653
05:36:27|0.67653
05:36:28|0.6768
05:36:29|0.6767
05:36:30|0.6767
05:36:31|0.67627
05:36:32|0.67627
05:36:33|0.67627
05:36:35|0.67627
05:36:35|0.67625
05:36:36|0.67625
05:36:38|0.67625
05:36:39|0.67625
05:36:40|0.67625
05:36:41|0.67625
05:36:42|0.67668
05:36:43|0.67671
05:36:44|0.67671
05:36:45|0.67671
05:36:46|0.67671
05:36:47|0.67641
05:36:48|0.67641
05:36:50|0.67634
05:36:50|0.67634
05:36:51|0.67634
05:36:52|0.67634
05:36:54|0.67634
05:36:54|0.67634
05:36:56|0.67634
05:36:56|0.67634
05:36:57|0.67634
05:36:59|0.67634
05:36:59|0.67661
05:37:01|0.67661
05:37:02|0.67661
05:37:03|0.67661
05:37:04|0.67661
05:37:05|0.67661
05:37:06|0.67661
05:37:07|0.67661
05:37:08|0.67661
05:37:09|0.67661
05:37:10|0.67661
05:37:11|0.67649
05:37:12|0.67649
05:37:13|0.67649
05:37:14|0.67649
05:37:15|0.67649
05:37:16|0.67649
05:37:17|0.67649
05:37:19|0.67649
05:37:19|0.67649
05:37:20|0.67649
05:37:21|0.67649
05:37:22|0.67649
05:37:23|0.67668
05:37:25|0.67668
05:37:25|0.67668
05:37:26|0.67668
05:37:28|0.67668
05:37:29|0.67668
05:37:30|0.6767
05:37:31|0.6767
05:37:32|0.6767
05:37:33|0.6767
05:37:35|0.67695
05:37:36|0.67695
05:37:37|0.67695
05:37:38|0.67695
05:37:39|0.67695
05:37:40|0.67695
05:37:41|0.67695
05:37:42|0.67695
05:37:43|0.67695
05:37:44|0.67678
05:37:46|0.67694
05:37:46|0.67694
05:37:47|0.67694
05:37:49|0.67694
05:37:50|0.67694
05:37:50|0.67694
05:37:52|0.67694
05:37:52|0.67694
05:37:53|0.67694
05:37:54|0.67694
05:37:55|0.67695
05:37:56|0.67695
05:37:58|0.67695
05:37:58|0.67695
05:37:59|0.67695
05:38:00|0.67695
05:38:02|0.67695
05:38:02|0.67692
05:38:03|0.67692
05:38:05|0.67692
05:38:06|0.67692
05:38:07|0.67655
05:38:09|0.67668
05:38:09|0.67683
05:38:11|0.67683
05:38:11|0.67695
05:38:12|0.67695
05:38:14|0.67695
05:38:14|0.67695
05:38:16|0.67695
05:38:16|0.67692
05:38:17|0.6768
05:38:18|0.6768
05:38:20|0.6768
05:38:20|0.6768
05:38:21|0.6768
05:38:22|0.67691
05:38:24|0.67691
05:38:25|0.67666
05:38:25|0.67666
05:38:27|0.67666
05:38:27|0.67666
05:38:29|0.67666
05:38:30|0.67671
05:38:31|0.6769
05:38:31|0.6769
05:38:33|0.67656
05:38:34|0.67656
05:38:34|0.67656
05:38:37|0.67689
05:38:38|0.67689
05:38:38|0.67689
05:38:40|0.67689
05:38:41|0.67689
05:38:42|0.67692
05:38:43|0.67687
05:38:44|0.67687
05:38:45|0.67687
05:38:46|0.67687
05:38:47|0.67687
05:38:49|0.67687
05:38:50|0.67687
05:38:50|0.67687
05:38:52|0.6766
05:38:52|0.6766
05:38:53|0.67659
05:38:54|0.67659
05:38:55|0.67659
05:38:56|0.67687
05:38:58|0.67687
05:38:58|0.67687
05:38:59|0.67687
05:39:00|0.67699
05:39:01|0.677
05:39:03|0.677
05:39:04|0.67698
05:39:05|0.67698
05:39:06|0.67698
05:39:07|0.67698
05:39:08|0.67698
05:39:09|0.67698
05:39:10|0.67698
05:39:11|0.67717
05:39:12|0.67717
05:39:13|0.67717
05:39:14|0.67698
05:39:15|0.67713
05:39:16|0.67713
05:39:17|0.67713
05:39:18|0.67713
05:39:19|0.67709
05:39:20|0.67688
05:39:21|0.6769
05:39:22|0.6769
05:39:23|0.6769
05:39:24|0.67712
05:39:25|0.67712
05:39:26|0.67712
05:39:27|0.67712
05:39:28|0.67712
05:39:29|0.67712
05:39:31|0.67713
05:39:32|0.67713
05:39:33|0.67713
05:39:34|0.67713
05:39:35|0.6771
05:39:36|0.6771
05:39:37|0.67749
05:39:38|0.67749
05:39:39|0.67749
05:39:40|0.67749
05:39:42|0.67749
05:39:42|0.67749
05:39:43|0.67749
05:39:44|0.67742
05:39:46|0.67742
05:39:46|0.67742
05:39:47|0.67742
05:39:49|0.67749
05:39:49|0.67749
05:39:51|0.67749
05:39:51|0.67758
05:39:53|0.67758
05:39:54|0.67758
05:39:54|0.67756
05:39:56|0.67756
05:39:57|0.67756
05:39:58|0.67756
05:39:59|0.67756
05:40:00|0.67756
05:40:01|0.67736
05:40:02|0.67736
05:40:03|0.67736
05:40:04|0.67736
05:40:05|0.67779
05:40:06|0.67779
05:40:07|0.67779
05:40:08|0.67779
05:40:09|0.6784
05:40:10|0.67821
05:40:11|0.67861
05:40:12|0.67848
05:40:13|0.67836
05:40:14|0.67836
05:40:15|0.67836
05:40:16|0.67836
05:40:17|0.67849
05:40:18|0.67849
05:40:19|0.67835
05:40:20|0.67836
05:40:21|0.67836
05:40:22|0.67855
05:40:23|0.67855
05:40:24|0.6787
05:40:25|0.6787
05:40:26|0.6787
05:40:27|0.6787
05:40:28|0.6787
05:40:29|0.6787
05:40:30|0.6787
05:40:31|0.6787
05:40:32|0.6787
05:40:33|0.6787
05:40:34|0.6787
05:40:35|0.6787
05:40:36|0.6787
05:40:37|0.6787
05:40:39|0.6791
05:40:40|0.67956
05:40:41|0.67949
05:40:42|0.67946
05:40:44|0.67946
05:40:45|0.67946
05:40:46|0.67946
05:40:47|0.67948
05:40:48|0.67948
05:40:49|0.67948
05:40:50|0.67948
05:40:51|0.67925
05:40:52|0.67925
05:40:53|0.67922
05:40:54|0.67916
05:40:55|0.67916
05:40:56|0.67916
05:40:57|0.67898
05:40:58|0.67898
05:40:59|0.67898
05:41:00|0.67901
05:41:01|0.67881
05:41:03|0.67881
05:41:03|0.6787
05:41:05|0.67884
05:41:06|0.67852
05:41:06|0.67824
05:41:08|0.67929
05:41:09|0.67888
05:41:10|0.67888
05:41:11|0.67888
05:41:12|0.67888
05:41:13|0.67888
05:41:14|0.67888
05:41:15|0.67898
05:41:16|0.67888
05:41:17|0.67904
05:41:18|0.67904
05:41:19|0.67904
05:41:20|0.67904
05:41:21|0.67904
05:41:22|0.67904
05:41:23|0.67904
05:41:25|0.67904
05:41:25|0.67904
05:41:26|0.67904
05:41:27|0.67939
05:41:29|0.67964
05:41:29|0.67964
05:41:30|0.67964
05:41:31|0.67946
05:41:32|0.67928
05:41:34|0.67928
05:41:34|0.67928
05:41:35|0.68061
05:41:36|0.68012
05:41:37|0.68009
05:41:39|0.68005
05:41:40|0.68038
05:41:41|0.68037
05:41:42|0.68032
05:41:43|0.68008
05:41:44|0.68001
05:41:45|0.67982
05:41:46|0.68023
05:41:47|0.68027
05:41:48|0.68005
05:41:49|0.68005
05:41:51|0.68029
05:41:51|0.68079
05:41:53|0.68065
05:41:53|0.68065
05:41:55|0.68104
05:41:55|0.68127
05:41:57|0.68139
05:41:58|0.68133
05:41:59|0.6814
05:41:59|0.68144
05:42:01|0.68155
05:42:01|0.68114
05:42:03|0.68114
05:42:04|0.68114
05:42:05|0.68114
05:42:06|0.68114
05:42:07|0.68114
05:42:08|0.68155
05:42:09|0.68155
05:42:10|0.68155
05:42:11|0.68155
05:42:12|0.68155
05:42:13|0.68155
05:42:14|0.68165
05:42:15|0.68169
05:42:16|0.68168
05:42:17|0.68165
05:42:18|0.68173
05:42:19|0.6817
05:42:20|0.68179
05:42:22|0.68179
05:42:22|0.68179
05:42:23|0.68167
05:42:25|0.68167
05:42:25|0.68143
05:42:26|0.68166
05:42:28|0.68158
05:42:28|0.68158
05:42:29|0.68158
05:42:31|0.68158
05:42:31|0.68185
05:42:32|0.68185
05:42:33|0.68179
05:42:34|0.68151
05:42:35|0.68151
05:42:36|0.68136
05:42:37|0.68136
05:42:39|0.68136
05:42:40|0.68123
05:42:42|0.68123
05:42:42|0.68148
05:42:43|0.68125
05:42:44|0.68125
05:42:45|0.68125
05:42:46|0.68129
05:42:48|0.68129
05:42:48|0.68129
05:42:49|0.68148
05:42:51|0.68148
05:42:51|0.68133
05:42:53|0.68133
05:42:54|0.68147
05:42:54|0.68137
05:42:56|0.68137
05:42:57|0.6814
05:42:57|0.6814
05:42:58|0.68128
05:42:59|0.6813
05:43:01|0.6813
05:43:01|0.68124
05:43:03|0.68111
05:43:04|0.68111
05:43:05|0.68111
05:43:06|0.68108
05:43:06|0.68108
05:43:08|0.68101
05:43:08|0.68101
05:43:10|0.68101
05:43:11|0.68101
05:43:12|0.68101
05:43:13|0.68101
05:43:14|0.68092
05:43:14|0.68091
05:43:15|0.68091
05:43:16|0.68095
05:43:19|0.68085
05:43:20|0.6811
05:43:20|0.68089
05:43:21|0.68086
05:43:22|0.68074
05:43:24|0.68063
05:43:24|0.68063
05:43:26|0.68063
05:43:26|0.68051
05:43:27|0.68031
05:43:28|0.68024
05:43:29|0.68032
05:43:30|0.68041
05:43:31|0.68041
05:43:33|0.68034
05:43:33|0.68034
05:43:34|0.68037
05:43:35|0.68037
05:43:37|0.68037
05:43:38|0.68037
05:43:39|0.68047
05:43:39|0.68047
05:43:42|0.68047
05:43:43|0.68025
05:43:44|0.67986
05:43:44|0.67954
05:43:46|0.67951
05:43:46|0.6796
05:43:48|0.6796
05:43:49|0.67917
05:43:49|0.67952
05:43:50|0.67952
05:43:52|0.67952
05:43:52|0.67952
05:43:53|0.67952
05:43:55|0.67952
05:43:55|0.67952
05:43:57|0.67933
05:43:58|0.67883
05:44:00|0.67899
05:44:01|0.67899
05:44:01|0.6794
05:44:02|0.67931
05:44:03|0.67927
05:44:04|0.67927
05:44:06|0.67927
05:44:07|0.67898
05:44:07|0.67895
05:44:09|0.67895
05:44:09|0.67926
05:44:10|0.67925
05:44:15|0.67925
05:44:15|0.67921
05:44:17|0.67921
05:44:17|0.67909
05:44:18|0.67909
05:44:20|0.67909
05:44:20|0.67909
05:44:21|0.67909
05:44:23|0.67899
05:44:23|0.67907
05:44:24|0.67907
05:44:25|0.67888
05:44:26|0.67875
05:44:28|0.67873
05:44:28|0.67873
05:44:29|0.67873
05:44:31|0.67873
05:44:32|0.67873
05:44:32|0.67873
05:44:33|0.67879
05:44:34|0.67879
05:44:35|0.67869
05:44:36|0.67869
05:44:37|0.67869
05:44:38|0.67868
05:44:39|0.67868
05:44:40|0.67868
05:44:42|0.67867
05:44:43|0.67867
05:44:45|0.67844
05:44:46|0.67844
05:44:47|0.67801
05:44:48|0.67808
05:44:49|0.67808
05:44:50|0.6782
05:44:51|0.67822
05:44:52|0.67822
05:44:53|0.67822
05:44:54|0.67822
05:44:55|0.6782
05:44:56|0.6782
05:44:57|0.67822
05:44:58|0.67822
05:44:59|0.67819
05:45:00|0.6793
05:45:02|0.67954
05:45:02|0.67954
05:45:04|0.67954
05:45:04|0.67965
05:45:05|0.67965
05:45:07|0.67961
05:45:07|0.67933
05:45:09|0.67933
05:45:09|0.67933
05:45:11|0.67905
05:45:11|0.67912
05:45:12|0.67894
05:45:14|0.67904
05:45:14|0.67904
05:45:15|0.679
05:45:16|0.679
05:45:17|0.679
05:45:18|0.679
05:45:19|0.679
05:45:20|0.679
05:45:21|0.679
05:45:22|0.67924
05:45:24|0.67924
05:45:24|0.67924
05:45:25|0.67903
05:45:26|0.67903
05:45:27|0.67903
05:45:28|0.67903
05:45:29|0.67871
05:45:30|0.67871
05:45:31|0.67871
05:45:32|0.67871
05:45:34|0.67871
05:45:34|0.67859
05:45:36|0.67859
05:45:36|0.67859
05:45:37|0.67839
05:45:38|0.67839
05:45:39|0.67848
05:45:40|0.67848
05:45:41|0.67848
05:45:42|0.67848
05:45:43|0.67848
05:45:45|0.67856
05:45:47|0.67856
05:45:48|0.67856
05:45:50|0.67856
05:45:50|0.67856
05:45:51|0.67856
05:45:52|0.67856
05:45:53|0.67856
05:45:54|0.67839
05:45:55|0.67839
05:45:57|0.67831
05:45:57|0.6783
05:45:59|0.6783
05:45:59|0.67843
05:46:00|0.67843
05:46:02|0.67843
05:46:02|0.67843
05:46:04|0.67843
05:46:04|0.67843
05:46:06|0.67843
05:46:06|0.67817
05:46:07|0.67843
05:46:09|0.67843
05:46:09|0.67843
05:46:10|0.67813
05:46:11|0.67812
05:46:12|0.67812
05:46:13|0.67808
05:46:14|0.67808
05:46:16|0.67808
05:46:16|0.67808
05:46:17|0.67808
05:46:19|0.67808
05:46:19|0.67808
05:46:21|0.67808
05:46:21|0.67827
05:46:23|0.67827
05:46:24|0.67796
05:46:24|0.67808
05:46:26|0.67782
05:46:26|0.67804
05:46:28|0.67804
05:46:29|0.67804
05:46:29|0.67783
05:46:30|0.67782
05:46:31|0.67787
05:46:32|0.67787
05:46:34|0.67787
05:46:35|0.67787
05:46:36|0.67751
05:46:37|0.67751
05:46:38|0.67751
05:46:39|0.67751
05:46:40|0.67751
05:46:41|0.67751
05:46:42|0.67746
05:46:43|0.67754
05:46:45|0.67754
05:46:45|0.67765
05:46:46|0.6775
05:46:48|0.6775
05:46:48|0.6775
05:46:50|0.6775
05:46:51|0.6775
05:46:52|0.6775
05:46:54|0.67798
05:46:54|0.67798
05:46:55|0.67798
05:46:56|0.67798
05:46:57|0.678
05:46:58|0.678
05:46:59|0.67799
05:47:01|0.67793
05:47:02|0.67771
05:47:03|0.67755
05:47:04|0.67755
05:47:05|0.67756
05:47:05|0.67755
05:47:07|0.67769
05:47:07|0.67759
05:47:08|0.67759
05:47:10|0.67759
05:47:11|0.67754
05:47:12|0.67754
05:47:13|0.67767
05:47:14|0.67778
05:47:14|0.67778
05:47:16|0.67759
05:47:17|0.67759
05:47:18|0.67765
05:47:19|0.67765
05:47:20|0.67765
05:47:21|0.67765
05:47:22|0.67765
05:47:22|0.67765
05:47:24|0.67765
05:47:25|0.67763
05:47:26|0.67763
05:47:27|0.67788
05:47:28|0.67788
05:47:29|0.67774
05:47:30|0.67774
05:47:31|0.67774
05:47:32|0.67774
05:47:33|0.67774
05:47:35|0.678
05:47:35|0.67834
05:47:36|0.67834
05:47:37|0.67834
05:47:38|0.67834
05:47:39|0.67834
05:47:41|0.67813
05:47:41|0.67813
05:47:42|0.67813
05:47:43|0.67831
05:47:44|0.67831
05:47:45|0.67831
05:47:46|0.67812
05:47:48|0.67812
05:47:49|0.67812
05:47:50|0.67812
05:47:51|0.67835
05:47:52|0.67835
05:47:53|0.67848
05:47:54|0.67833
05:47:55|0.67832
05:47:56|0.67812
05:47:58|0.67812
05:47:59|0.67813
05:47:59|0.67813
05:48:01|0.67835
05:48:01|0.67835
05:48:03|0.67834
05:48:04|0.67815
05:48:04|0.67811
05:48:06|0.67826
05:48:06|0.67821
05:48:08|0.67848
05:48:08|0.6782
05:48:09|0.67842
05:48:10|0.67842
05:48:11|0.67842
05:48:12|0.67842
05:48:14|0.67842
05:48:15|0.67817
05:48:15|0.67838
05:48:16|0.67812
05:48:17|0.67831
05:48:19|0.67831
05:48:19|0.67826
05:48:20|0.67817
05:48:21|0.67817
05:48:22|0.67817
05:48:23|0.67817
05:48:25|0.67817
05:48:25|0.67807
05:48:27|0.678
05:48:28|0.678
05:48:28|0.678
05:48:30|0.678
05:48:30|0.678
05:48:31|0.678
05:48:32|0.67801
05:48:33|0.67801
05:48:35|0.67801
05:48:36|0.67801
05:48:36|0.67801
05:48:38|0.67814
05:48:39|0.67814
05:48:39|0.67824
05:48:40|0.67824
05:48:41|0.67824
05:48:43|0.67824
05:48:43|0.67824
05:48:45|0.67824
05:48:47|0.67824
05:48:48|0.6782
05:48:48|0.6782
05:48:49|0.6782
05:48:51|0.67805
05:48:51|0.67805
05:48:52|0.67792
05:48:53|0.67792
05:48:55|0.67802
05:48:56|0.67824
05:48:57|0.67824
05:48:58|0.67824
05:48:59|0.67824
05:49:00|0.67818
05:49:01|0.67818
05:49:02|0.67818
05:49:03|0.67811
05:49:04|0.67811
05:49:06|0.6783
05:49:06|0.67806
05:49:08|0.67806
05:49:09|0.67806
05:49:10|0.67806
05:49:11|0.67806
05:49:12|0.67802
05:49:14|0.67802
05:49:15|0.67763
05:49:15|0.67763
05:49:17|0.67763
05:49:18|0.67772
05:49:18|0.67772
05:49:20|0.67772
05:49:21|0.67772
05:49:22|0.67772
05:49:22|0.67772
05:49:23|0.67772
05:49:25|0.67772
05:49:25|0.67772
05:49:26|0.67772
05:49:27|0.67762
05:49:28|0.67762
05:49:29|0.67762
05:49:31|0.67762
05:49:31|0.67762
05:49:32|0.67762
05:49:33|0.67762
05:49:34|0.67762
05:49:36|0.67762
05:49:37|0.67779
05:49:38|0.67779
05:49:40|0.67779
05:49:41|0.67779
05:49:41|0.67779
05:49:42|0.67779
05:49:43|0.67779
05:49:44|0.67778
05:49:45|0.67775
05:49:46|0.67779
05:49:48|0.67779
05:49:49|0.67796
05:49:50|0.6779
05:49:52|0.6779
05:49:53|0.6779
05:49:53|0.6779
05:49:55|0.6779
05:49:55|0.6779
05:49:56|0.6779
05:49:57|0.6779
05:49:59|0.67791
05:50:00|0.67802
05:50:01|0.67802
05:50:02|0.67802
05:50:04|0.67802
05:50:04|0.67802
05:50:05|0.67798
05:50:06|0.67798
05:50:07|0.67785
05:50:08|0.67785
05:50:09|0.67785
05:50:10|0.67785
05:50:11|0.67763
05:50:12|0.6778
05:50:14|0.6778
05:50:15|0.6778
05:50:16|0.6778
05:50:17|0.6778
05:50:17|0.67772
05:50:18|0.67772
05:50:20|0.67772
05:50:21|0.67774
05:50:22|0.67774
05:50:23|0.67774
05:50:24|0.67774
05:50:25|0.67774
05:50:26|0.67774
05:50:27|0.67758
05:50:28|0.67761
05:50:29|0.67763
05:50:30|0.67773
05:50:31|0.67773
05:50:33|0.67775
05:50:33|0.67775
05:50:34|0.67793
05:50:35|0.678
05:50:36|0.678
05:50:37|0.678
05:50:38|0.678
05:50:39|0.67791
05:50:40|0.67791
05:50:42|0.67791
05:50:42|0.67794
05:50:43|0.67794
05:50:45|0.67754
05:50:45|0.67754
05:50:46|0.67754
05:50:48|0.67754
05:50:49|0.67754
05:50:51|0.67751
05:50:51|0.67751
05:50:53|0.67751
05:50:53|0.67751
05:50:55|0.67733
05:50:56|0.67745
05:50:56|0.67745
05:50:58|0.67758
05:50:59|0.67748
05:50:59|0.67761
05:51:02|0.67788
05:51:03|0.67792
05:51:03|0.67792
05:51:04|0.67758
05:51:05|0.67758
05:51:06|0.67769
05:51:07|0.67772
05:51:08|0.67772
05:51:09|0.67772
05:51:11|0.67772
05:51:11|0.67766
05:51:13|0.67766
05:51:13|0.67786
05:51:14|0.67786
05:51:16|0.67813
05:51:17|0.67813
05:51:18|0.67807
05:51:18|0.67807
05:51:19|0.67807
05:51:20|0.67807
05:51:21|0.67807
05:51:22|0.67807
05:51:23|0.67807
05:51:24|0.67807
05:51:25|0.67807
05:51:27|0.67807
05:51:27|0.67807
05:51:28|0.67807
05:51:29|0.67807
05:51:30|0.67807
05:51:32|0.67827
05:51:33|0.67827
05:51:34|0.67827
05:51:35|0.67805
05:51:36|0.67805
05:51:37|0.67805
05:51:38|0.67805
05:51:39|0.67798
05:51:40|0.67805
05:51:41|0.67797
05:51:42|0.67775
05:51:43|0.67775
05:51:44|0.67815
05:51:45|0.67815
05:51:46|0.67835
05:51:47|0.67822
05:51:48|0.67822
05:51:50|0.67822
05:51:51|0.67853
05:51:52|0.6785
05:51:53|0.6785
05:51:55|0.67812
05:51:55|0.67806
05:51:57|0.67806
05:51:58|0.67803
05:51:59|0.67803
05:52:00|0.67803
05:52:01|0.67797
05:52:02|0.67797
05:52:03|0.67812
05:52:04|0.67812
05:52:05|0.67796
05:52:06|0.67797
05:52:07|0.67799
05:52:08|0.67797
05:52:09|0.67797
05:52:10|0.6778
05:52:11|0.6778
05:52:12|0.67781
05:52:13|0.67781
05:52:14|0.6778
05:52:15|0.67781
05:52:16|0.67784
05:52:17|0.67784
05:52:19|0.67791
05:52:20|0.67787
05:52:20|0.67787
05:52:22|0.67787
05:52:22|0.67787
05:52:23|0.67793
05:52:25|0.67765
05:52:26|0.67765
05:52:26|0.67765
05:52:28|0.67765
05:52:29|0.67765
05:52:30|0.67772
05:52:31|0.67772
05:52:32|0.67772
05:52:33|0.67772
05:52:34|0.67772
05:52:35|0.67772
05:52:36|0.67772
05:52:37|0.67772
05:52:38|0.67765
05:52:39|0.67766
05:52:40|0.67766
05:52:41|0.67766
05:52:42|0.67773
05:52:43|0.67773
05:52:44|0.67773
05:52:46|0.67773
05:52:47|0.67773
05:52:47|0.67777
05:52:48|0.67811
05:52:50|0.67823
05:52:51|0.67823
05:52:53|0.67823
05:52:54|0.67823
05:52:54|0.67823
05:52:56|0.67823
05:52:57|0.67828
05:52:58|0.67828
05:52:59|0.67828
05:53:00|0.67828
05:53:02|0.67828
05:53:03|0.67837
05:53:04|0.67851
05:53:05|0.67853
05:53:05|0.67846
05:53:07|0.67846
05:53:08|0.67846
05:53:09|0.678
05:53:09|0.678
05:53:11|0.678
05:53:12|0.678
05:53:13|0.6778
05:53:15|0.6778
05:53:16|0.67782
05:53:17|0.67781
05:53:18|0.67781
05:53:18|0.67781
05:53:19|0.67782
05:53:21|0.6778
05:53:21|0.67769
05:53:23|0.67769
05:53:24|0.67769
05:53:25|0.67795
05:53:26|0.67795
05:53:26|0.67795
05:53:27|0.67795
05:53:29|0.67795
05:53:30|0.67779
05:53:31|0.67779
05:53:32|0.67779
05:53:33|0.67779
05:53:34|0.67779
05:53:34|0.67779
05:53:36|0.67779
05:53:37|0.67779
05:53:38|0.67758
05:53:39|0.67751
05:53:40|0.67751
05:53:41|0.67751
05:53:42|0.67751
05:53:43|0.6775
05:53:44|0.6775
05:53:45|0.67735
05:53:46|0.67735
05:53:47|0.67735
05:53:48|0.67729
05:53:49|0.67729
05:53:50|0.67721
05:53:52|0.67721
05:53:53|0.67721
05:53:53|0.67706
05:53:55|0.67706
05:53:56|0.677
05:53:57|0.67701
05:53:58|0.67701
05:53:59|0.67714
05:54:01|0.67733
05:54:01|0.67707
05:54:03|0.67717
05:54:04|0.6775
05:54:04|0.67725
05:54:05|0.67725
05:54:07|0.67725
05:54:07|0.678
05:54:08|0.678
05:54:09|0.67778
05:54:10|0.67763
05:54:11|0.67763
05:54:12|0.67763
05:54:14|0.67763
05:54:14|0.67791
05:54:16|0.67791
05:54:16|0.67791
05:54:18|0.67791
05:54:19|0.67791
05:54:19|0.67737
05:54:20|0.6774
05:54:21|0.6774
05:54:22|0.6774
05:54:24|0.6774
05:54:24|0.6774
05:54:26|0.6774
05:54:26|0.6774
05:54:28|0.6774
05:54:29|0.6774
05:54:30|0.6774
05:54:30|0.6774
05:54:31|0.6774
05:54:33|0.6774
05:54:33|0.6774
05:54:35|0.6774
05:54:36|0.6774
05:54:37|0.6774
05:54:38|0.6774
05:54:39|0.6774
05:54:40|0.6774
05:54:41|0.6774
05:54:42|0.6774
05:54:43|0.6774
05:54:44|0.6774
05:54:45|0.6774
05:54:46|0.6774
05:54:47|0.67788
05:54:48|0.67813
05:54:49|0.67813
05:54:50|0.67813
05:54:51|0.67813
05:54:52|0.67813
05:54:53|0.67813
05:54:55|0.67813
05:54:57|0.67813
05:54:58|0.67813
05:54:59|0.67813
05:55:00|0.67813
05:55:00|0.67813
05:55:02|0.67813
05:55:03|0.67813
05:55:04|0.67785
05:55:06|0.67785
05:55:07|0.67785
05:55:08|0.67752
05:55:09|0.67767
05:55:10|0.67767
05:55:12|0.67767
05:55:12|0.67767
05:55:13|0.67771
05:55:14|0.6777
05:55:15|0.6777
05:55:17|0.67743
05:55:18|0.67743
05:55:18|0.67743
05:55:19|0.67745
05:55:20|0.67745
05:55:21|0.67741
05:55:22|0.67741
05:55:24|0.67762
05:55:24|0.67762
05:55:25|0.67762
05:55:26|0.67762
05:55:27|0.67759
05:55:28|0.67759
05:55:30|0.67759
05:55:30|0.67759
05:55:31|0.67759
05:55:32|0.67759
05:55:33|0.67759
05:55:34|0.67763
05:55:35|0.67763
05:55:36|0.67763
05:55:37|0.67763
05:55:38|0.67763
05:55:39|0.67759
05:55:40|0.67759
05:55:41|0.67759
05:55:42|0.67759
05:55:44|0.67759
05:55:44|0.67772
05:55:45|0.67772
05:55:46|0.67772
05:55:47|0.67772
05:55:49|0.67772
05:55:49|0.67772
05:55:51|0.67772
05:55:51|0.67772
05:55:53|0.67758
05:55:55|0.67764
05:55:55|0.67764
05:55:57|0.67764
05:55:58|0.6775
05:55:59|0.67769
05:55:59|0.67769
05:56:01|0.67769
05:56:01|0.67769
05:56:03|0.67769
05:56:04|0.67769
05:56:05|0.67802
05:56:06|0.67802
05:56:07|0.67802
05:56:08|0.67802
05:56:09|0.67802
05:56:10|0.67802
05:56:11|0.67802
05:56:12|0.67802
05:56:13|0.67802
05:56:14|0.67802
05:56:15|0.67768
05:56:17|0.67753
05:56:17|0.67753
05:56:19|0.67753
05:56:20|0.6775
05:56:20|0.6775
05:56:21|0.67758
05:56:22|0.67755
05:56:24|0.67755
05:56:25|0.67765
05:56:26|0.67765
05:56:27|0.67765
05:56:28|0.67765
05:56:29|0.67765
05:56:30|0.67811
05:56:31|0.67811
05:56:32|0.67812
05:56:33|0.67837
05:56:34|0.67837
05:56:35|0.67837
05:56:36|0.67824
05:56:37|0.67824
05:56:38|0.67806
05:56:39|0.67831
05:56:40|0.67817
05:56:41|0.67825
05:56:42|0.67825
05:56:43|0.67827
05:56:44|0.67827
05:56:45|0.67827
05:56:46|0.67827
05:56:48|0.67827
05:56:49|0.67827
05:56:49|0.67838
05:56:51|0.67838
05:56:52|0.67838
05:56:53|0.67838
05:56:54|0.67838
05:56:56|0.67838
05:56:56|0.67885
05:56:58|0.67958
05:56:59|0.6797
05:57:00|0.6798
05:57:01|0.67991
05:57:02|0.67986
05:57:03|0.67987
05:57:04|0.67987
05:57:05|0.67987
05:57:06|0.67998
05:57:07|0.68023
05:57:08|0.68026
05:57:09|0.68026
05:57:10|0.68026
05:57:11|0.68034
05:57:12|0.68012
05:57:13|0.68012
05:57:14|0.67996
05:57:15|0.67996
05:57:16|0.67996
05:57:17|0.67996
05:57:18|0.67996
05:57:19|0.67996
05:57:21|0.67987
05:57:22|0.67987
05:57:23|0.67987
05:57:24|0.67987
05:57:24|0.67986
05:57:25|0.67986
05:57:26|0.67986
05:57:28|0.67986
05:57:29|0.67989
05:57:30|0.67986
05:57:31|0.6793
05:57:32|0.67917
05:57:33|0.67917
05:57:34|0.67917
05:57:35|0.67917
05:57:36|0.67917
05:57:38|0.67917
05:57:38|0.67906
05:57:39|0.67906
05:57:40|0.67926
05:57:42|0.67926
05:57:42|0.6793
05:57:43|0.67956
05:57:44|0.67947
05:57:45|0.67947
05:57:46|0.67947
05:57:47|0.67947
05:57:48|0.67947
05:57:49|0.67947
05:57:50|0.67964
05:57:51|0.67964
05:57:53|0.67964
05:57:53|0.67964
05:57:55|0.67964
05:57:56|0.67964
05:57:57|0.6796
05:57:58|0.67924
05:57:59|0.67948
05:58:00|0.68034
05:58:01|0.68034
05:58:02|0.68034
05:58:04|0.68036
05:58:04|0.68033
05:58:06|0.68011
05:58:06|0.68011
05:58:08|0.6799
05:58:08|0.6799
05:58:10|0.6799
05:58:10|0.6799
05:58:12|0.6799
05:58:13|0.6799
05:58:14|0.6799
05:58:15|0.6799
05:58:16|0.6786
05:58:17|0.67857
05:58:18|0.67857
05:58:19|0.67857
05:58:20|0.67857
05:58:21|0.67858
05:58:22|0.67869
05:58:23|0.67869
05:58:24|0.67869
05:58:25|0.67869
05:58:26|0.67825
05:58:27|0.67825
05:58:28|0.67825
05:58:29|0.67825
05:58:30|0.67825
05:58:32|0.67825
05:58:32|0.67856
05:58:33|0.67856
05:58:34|0.67856
05:58:35|0.67856
05:58:36|0.67856
05:58:37|0.67856
05:58:38|0.67856
05:58:39|0.67856
05:58:40|0.67649
05:58:41|0.6768
05:58:43|0.6768
05:58:43|0.6768
05:58:44|0.6768
05:58:45|0.6768
05:58:46|0.6768
05:58:47|0.67641
05:58:48|0.67654
05:58:49|0.67641
05:58:50|0.67641
05:58:51|0.67641
05:58:52|0.67641
05:58:54|0.67641
05:58:54|0.67649
05:58:55|0.67649
05:58:57|0.67649
05:58:59|0.67649
05:59:00|0.67661
05:59:00|0.67606
05:59:02|0.67665
05:59:03|0.67658
05:59:04|0.67658
05:59:05|0.67658
05:59:06|0.6764
05:59:07|0.67681
05:59:07|0.67681
05:59:09|0.67681
05:59:10|0.67681
05:59:11|0.67645
05:59:12|0.67645
05:59:13|0.67645
05:59:14|0.67645
05:59:15|0.67599
05:59:16|0.67599
05:59:16|0.67618
05:59:19|0.67649
05:59:20|0.67625
05:59:21|0.67632
05:59:22|0.67649
05:59:23|0.67649
05:59:24|0.67658
05:59:25|0.67658
05:59:27|0.67658
05:59:27|0.67658
05:59:28|0.67647
05:59:29|0.67657
05:59:30|0.67657
05:59:32|0.67657
05:59:33|0.67657
05:59:33|0.67657
05:59:35|0.67657
05:59:35|0.67657
05:59:36|0.67657
05:59:37|0.67664
05:59:39|0.67664
05:59:39|0.67664
05:59:41|0.67705
05:59:42|0.67705
05:59:43|0.67705
05:59:43|0.67705
05:59:44|0.6764
05:59:45|0.67648
05:59:47|0.67705
05:59:48|0.67705
05:59:49|0.67705
05:59:50|0.67705
05:59:51|0.67705
05:59:52|0.67705
05:59:53|0.67687
05:59:54|0.67677
05:59:55|0.67652
05:59:55|0.67639
05:59:58|0.67639
05:59:59|0.67651
06:00:00|0.67688
06:00:01|0.67677
06:00:03|0.67677
06:00:04|0.67677
06:00:06|0.67652
06:00:06|0.67659
06:00:07|0.67671
06:00:09|0.67638
06:00:09|0.67604
06:00:11|0.67601
06:00:11|0.67601
06:00:13|0.67601
06:00:13|0.67598
06:00:14|0.67598
06:00:15|0.67598
06:00:16|0.67614
06:00:17|0.67549
06:00:18|0.67554
06:00:20|0.67535
06:00:21|0.67535
06:00:21|0.67553
06:00:22|0.67553
06:00:24|0.67553
06:00:25|0.6757
06:00:25|0.67576
06:00:26|0.67576
06:00:28|0.67576
06:00:28|0.67576
06:00:29|0.676
06:00:30|0.676
06:00:31|0.676
06:00:32|0.676
06:00:33|0.676
06:00:34|0.676
06:00:36|0.67569
06:00:36|0.67563
06:00:37|0.67563
06:00:38|0.67563
06:00:40|0.67563
06:00:41|0.67563
06:00:41|0.67563
06:00:43|0.67563
06:00:43|0.67563
06:00:45|0.67577
06:00:45|0.67577
06:00:46|0.67555
06:00:47|0.67576
06:00:49|0.67576
06:00:49|0.67576
06:00:50|0.67565
06:00:51|0.67565
06:00:52|0.67565
06:00:53|0.67565
06:00:54|0.67565
06:00:56|0.67568
06:00:57|0.67562
06:00:58|0.67562
06:01:00|0.67556
06:01:01|0.67556
06:01:02|0.6754
06:01:02|0.6754
06:01:04|0.6754
06:01:05|0.6754
06:01:06|0.67557
06:01:07|0.67574
06:01:08|0.67556
06:01:09|0.67556
06:01:10|0.67537
06:01:11|0.67528
06:01:12|0.67528
06:01:13|0.67528
06:01:14|0.67521
06:01:15|0.67532
06:01:16|0.67515
06:01:17|0.67548
06:01:18|0.67548
06:01:19|0.67548
06:01:20|0.67548
06:01:21|0.67519
06:01:23|0.67519
06:01:23|0.67519
06:01:24|0.67519
06:01:25|0.67519
06:01:26|0.67519
06:01:27|0.67519
06:01:29|0.67495
06:01:30|0.6747
06:01:30|0.67475
06:01:31|0.67475
06:01:32|0.67475
06:01:33|0.67475
06:01:34|0.67475
06:01:35|0.67475
06:01:37|0.67474
06:01:37|0.67465
06:01:38|0.67465
06:01:39|0.67465
06:01:40|0.67465
06:01:41|0.67456
06:01:42|0.67465
06:01:43|0.67465
06:01:45|0.67444
06:01:45|0.67441
06:01:46|0.67441
06:01:47|0.67441
06:01:48|0.67458
06:01:49|0.67445
06:01:50|0.67445
06:01:52|0.67445
06:01:52|0.67445
06:01:54|0.67445
06:01:54|0.67445
06:01:55|0.67444
06:01:56|0.67444
06:01:57|0.67434
06:01:59|0.67444
06:02:01|0.67442
06:02:01|0.67465
06:02:03|0.67465
06:02:03|0.67465
06:02:05|0.67465
06:02:06|0.67491
06:02:07|0.67479
06:02:08|0.6747
06:02:09|0.6747
06:02:10|0.6747
06:02:11|0.6747
06:02:12|0.67467
06:02:13|0.67467
06:02:14|0.67467
06:02:15|0.67468
06:02:16|0.67468
06:02:17|0.67468
06:02:18|0.67468
06:02:19|0.67465
06:02:20|0.67465
06:02:22|0.67465
06:02:23|0.67465
06:02:24|0.67456
06:02:24|0.67456
06:02:25|0.67443
06:02:27|0.67443
06:02:27|0.67438
06:02:29|0.67438
06:02:30|0.67436
06:02:31|0.67426
06:02:31|0.67426
06:02:33|0.67378
06:02:34|0.6738
06:02:35|0.6738
06:02:36|0.67388
06:02:37|0.67388
06:02:38|0.67388
06:02:39|0.67388
06:02:40|0.67372
06:02:41|0.67372
06:02:42|0.67383
06:02:43|0.67383
06:02:44|0.6736
06:02:46|0.67387
06:02:46|0.67376
06:02:47|0.67376
06:02:48|0.67376
06:02:50|0.67376
06:02:50|0.67376
06:02:52|0.67376
06:02:53|0.67376
06:02:54|0.67376
06:02:55|0.6736
06:02:55|0.67365
06:02:56|0.6736
06:02:58|0.67359
06:02:58|0.67359
06:02:59|0.67359
06:03:01|0.67359
06:03:03|0.67378
06:03:04|0.67388
06:03:05|0.67388
06:03:06|0.67388
06:03:07|0.67388
06:03:08|0.67388
06:03:09|0.67388
06:03:10|0.67382
06:03:11|0.67382
06:03:12|0.67382
06:03:13|0.67376
06:03:14|0.67376
06:03:15|0.67388
06:03:16|0.67388
06:03:17|0.67381
06:03:19|0.67381
06:03:19|0.67381
06:03:20|0.67381
06:03:21|0.6738
06:03:23|0.6738
06:03:24|0.6738
06:03:24|0.67356
06:03:25|0.67345
06:03:26|0.67353
06:03:28|0.67353
06:03:28|0.67303
06:03:29|0.67317
06:03:30|0.67317
06:03:31|0.67319
06:03:32|0.67319
06:03:33|0.67319
06:03:34|0.67319
06:03:36|0.67319
06:03:36|0.67319
06:03:37|0.67309
06:03:39|0.67309
06:03:39|0.67309
06:03:40|0.67309
06:03:42|0.67309
06:03:43|0.67309
06:03:44|0.67309
06:03:45|0.67311
06:03:45|0.673
06:03:46|0.67246
06:03:47|0.67272
06:03:49|0.67296
06:03:50|0.67217
06:03:50|0.67191
06:03:51|0.67183
06:03:52|0.6719
06:03:54|0.67191
06:03:54|0.67191
06:03:56|0.67191
06:03:56|0.67165
06:03:57|0.67201
06:03:59|0.67222
06:03:59|0.67213
06:04:00|0.67224
06:04:02|0.67219
06:04:03|0.67215
06:04:03|0.67237
06:04:05|0.67237
06:04:06|0.67237
06:04:07|0.67245
06:04:07|0.67218
06:04:09|0.67205
06:04:10|0.67233
06:04:11|0.67233
06:04:12|0.67233
06:04:13|0.67237
06:04:14|0.67218
06:04:15|0.67218
06:04:15|0.67206
06:04:17|0.67206
06:04:18|0.67191
06:04:18|0.67191
06:04:20|0.67191
06:04:21|0.67196
06:04:22|0.67196
06:04:23|0.67196
06:04:25|0.67196
06:04:26|0.67196
06:04:26|0.67176
06:04:27|0.67176
06:04:29|0.67176
06:04:30|0.67176
06:04:30|0.67193
06:04:32|0.67193
06:04:32|0.67193
06:04:33|0.67193
06:04:35|0.67193
06:04:35|0.67193
06:04:36|0.67193
06:04:37|0.67193
06:04:39|0.672
06:04:40|0.672
06:04:40|0.672
06:04:42|0.672
06:04:42|0.672
06:04:43|0.672
06:04:44|0.67199
06:04:46|0.67199
06:04:47|0.67167
06:04:48|0.67146
06:04:48|0.67144
06:04:49|0.67144
06:04:50|0.6715
06:04:52|0.6715
06:04:53|0.6715
06:04:54|0.6715
06:04:55|0.67144
06:04:56|0.67144
06:04:57|0.67144
06:04:58|0.67171
06:04:59|0.67171
06:05:00|0.67171
06:05:01|0.67171
06:05:03|0.6717
06:05:04|0.6717
06:05:05|0.6714
06:05:06|0.67148
06:05:06|0.67148
06:05:08|0.67133
06:05:09|0.6712
06:05:10|0.67136
06:05:11|0.67143
06:05:12|0.67113
06:05:13|0.67113
06:05:14|0.67113
06:05:15|0.67128
06:05:16|0.67128
06:05:17|0.67123
06:05:18|0.67103
06:05:19|0.67099
06:05:20|0.67106
06:05:21|0.67107
06:05:22|0.67107
06:05:23|0.67107
06:05:25|0.67107
06:05:26|0.67147
06:05:27|0.67137
06:05:28|0.67137
06:05:29|0.67143
06:05:30|0.67139
06:05:31|0.67139
06:05:32|0.67139
06:05:33|0.67139
06:05:34|0.67162
06:05:35|0.67171
06:05:36|0.67171
06:05:38|0.67171
06:05:38|0.6717
06:05:40|0.6717
06:05:40|0.6717
06:05:41|0.6717
06:05:43|0.6717
06:05:43|0.6717
06:05:45|0.67176
06:05:45|0.67176
06:05:46|0.67176
06:05:47|0.67176
06:05:49|0.67176
06:05:49|0.67176
06:05:50|0.67176
06:05:51|0.67183
06:05:52|0.67192
06:05:54|0.67192
06:05:54|0.67192
06:05:55|0.6717
06:05:57|0.67135
06:05:58|0.67182
06:05:59|0.67182
06:05:59|0.67182
06:06:00|0.67203
06:06:01|0.67227
06:06:02|0.67238
06:06:05|0.67214
06:06:05|0.67234
06:06:06|0.67214
06:06:08|0.67214
06:06:08|0.67214
06:06:09|0.67214
06:06:11|0.67208
06:06:11|0.67208
06:06:13|0.67144
06:06:14|0.67144
06:06:14|0.67144
06:06:15|0.67169
06:06:17|0.67185
06:06:17|0.67199
06:06:18|0.67193
06:06:20|0.67199
06:06:20|0.672
06:06:22|0.67191
06:06:23|0.6719
06:06:24|0.6719
06:06:25|0.67207
06:06:26|0.67213
06:06:27|0.67213
06:06:28|0.6722
06:06:29|0.67195
06:06:29|0.67195
06:06:31|0.67194
06:06:32|0.67194
06:06:33|0.67185
06:06:34|0.67191
06:06:35|0.67195
06:06:36|0.67195
06:06:37|0.67182
06:06:38|0.67201
06:06:39|0.67201
06:06:40|0.67201
06:06:41|0.67201
06:06:42|0.67201
06:06:43|0.67201
06:06:44|0.67201
06:06:45|0.67187
06:06:46|0.67187
06:06:47|0.67187
06:06:48|0.67187
06:06:49|0.67187
06:06:50|0.67198
06:06:51|0.67198
06:06:52|0.67198
06:06:53|0.67198
06:06:55|0.67198
06:06:55|0.67198
06:06:56|0.6717
06:06:57|0.6717
06:06:58|0.6717
06:07:00|0.6717
06:07:01|0.67073
06:07:01|0.67073
06:07:02|0.67073
06:07:03|0.67073
06:07:06|0.67093
06:07:07|0.67105
06:07:08|0.67105
06:07:09|0.67105
06:07:10|0.67105
06:07:12|0.67105
06:07:12|0.67105
06:07:14|0.67105
06:07:14|0.67105
06:07:15|0.67105
06:07:16|0.671
06:07:18|0.67042
06:07:18|0.67042
06:07:19|0.67042
06:07:20|0.67053
06:07:21|0.67088
06:07:23|0.67088
06:07:24|0.67084
06:07:25|0.67085
06:07:26|0.67085
06:07:27|0.67082
06:07:27|0.67088
06:07:29|0.67088
06:07:30|0.67088
06:07:31|0.67115
06:07:32|0.67115
06:07:33|0.67115
06:07:33|0.67115
06:07:35|0.67115
06:07:36|0.67115
06:07:37|0.67114
06:07:38|0.67114
06:07:39|0.67114
06:07:40|0.67116
06:07:41|0.67116
06:07:42|0.67116
06:07:43|0.67116
06:07:44|0.67116
06:07:45|0.67116
06:07:46|0.67116
06:07:47|0.67096
06:07:48|0.67076
06:07:49|0.67084
06:07:50|0.67073
06:07:52|0.67073
06:07:52|0.67073
06:07:53|0.67073
06:07:54|0.67073
06:07:55|0.67073
06:07:56|0.67073
06:07:58|0.67073
06:07:58|0.6708
06:07:59|0.6708
06:08:00|0.67094
06:08:01|0.67103
06:08:02|0.67106
06:08:03|0.67077
06:08:04|0.67076
06:08:05|0.67076
06:08:06|0.67095
06:08:08|0.67095
06:08:09|0.67095
06:08:09|0.67095
06:08:11|0.67095
06:08:11|0.67095
06:08:13|0.67095
06:08:14|0.67092
06:08:15|0.67059
06:08:16|0.67062
06:08:17|0.67062
06:08:18|0.67046
06:08:19|0.67047
06:08:20|0.67008
06:08:21|0.67032
06:08:22|0.67023
06:08:23|0.66988
06:08:24|0.67035
06:08:25|0.66969
06:08:26|0.66969
06:08:27|0.66969
06:08:28|0.66965
06:08:29|0.66954
06:08:30|0.66928
06:08:32|0.66924
06:08:32|0.66926
06:08:33|0.66926
06:08:34|0.66926
06:08:35|0.66928
06:08:36|0.66931
06:08:37|0.66931
06:08:39|0.66931
06:08:40|0.66931
06:08:40|0.66734
06:08:42|0.66807
06:08:42|0.66793
06:08:43|0.66794
06:08:45|0.66728
06:08:46|0.66728
06:08:47|0.6678
06:08:48|0.6678
06:08:49|0.66789
06:08:50|0.66829
06:08:51|0.66804
06:08:52|0.66777
06:08:53|0.66777
06:08:54|0.66777
06:08:55|0.66777
06:08:56|0.66777
06:08:57|0.66814
06:08:58|0.66814
06:08:59|0.66814
06:09:00|0.66814
06:09:01|0.66814
06:09:02|0.66814
06:09:03|0.66802
06:09:04|0.66802
06:09:05|0.66802
06:09:07|0.66859
06:09:07|0.66859
06:09:08|0.66848
06:09:09|0.66827
06:09:11|0.66827
06:09:12|0.6685
06:09:13|0.6685
06:09:14|0.6685
06:09:15|0.6685
06:09:16|0.66854
06:09:17|0.66854
06:09:18|0.66854
06:09:19|0.6685
06:09:20|0.66838
06:09:21|0.66859
06:09:22|0.66859
06:09:23|0.66859
06:09:24|0.66859
06:09:25|0.66859
06:09:26|0.66859
06:09:27|0.66859
06:09:28|0.66836
06:09:29|0.66844
06:09:30|0.66844
06:09:32|0.66844
06:09:32|0.66844
06:09:33|0.66869
06:09:34|0.66848
06:09:35|0.66848
06:09:36|0.66848
06:09:37|0.66848
06:09:38|0.66848
06:09:39|0.66814
06:09:40|0.66845
06:09:41|0.66845
06:09:42|0.66845
06:09:43|0.66855
06:09:44|0.66855
06:09:45|0.66855
06:09:46|0.66855
06:09:47|0.66855
06:09:48|0.66855
06:09:49|0.66855
06:09:50|0.66833
06:09:51|0.66833
06:09:52|0.66833
06:09:53|0.66833
06:09:54|0.66833
06:09:55|0.66833
06:09:56|0.66833
06:09:57|0.66833
06:09:58|0.66834
06:09:59|0.66821
06:10:00|0.66821
06:10:01|0.66854
06:10:02|0.66856
06:10:03|0.66853
06:10:04|0.66843
06:10:05|0.66846
06:10:07|0.66846
06:10:09|0.66812
06:10:09|0.66848
06:10:11|0.66848
06:10:11|0.66848
06:10:13|0.66833
06:10:13|0.66844
06:10:15|0.66844
06:10:15|0.66846
06:10:16|0.66846
06:10:17|0.66846
06:10:18|0.6684
06:10:19|0.6684
06:10:20|0.66845
06:10:21|0.66845
06:10:22|0.66845
06:10:24|0.66845
06:10:25|0.66837
06:10:25|0.66834
06:10:26|0.66835
06:10:27|0.66835
06:10:29|0.6683
06:10:30|0.6683
06:10:30|0.668
06:10:31|0.668
06:10:32|0.668
06:10:34|0.66805
06:10:34|0.66824
06:10:36|0.6683
06:10:36|0.66847
06:10:38|0.66847
06:10:39|0.66847
06:10:40|0.66847
06:10:40|0.66847
06:10:42|0.66847
06:10:42|0.66847
06:10:43|0.66847
06:10:45|0.66848
06:10:46|0.66848
06:10:47|0.66839
06:10:47|0.66839
06:10:49|0.66835
06:10:50|0.66844
06:10:50|0.66844
06:10:52|0.66842
06:10:52|0.66864
06:10:54|0.66864
06:10:54|0.66848
06:10:56|0.66848
06:10:56|0.66848
06:10:57|0.66863
06:10:58|0.66864
06:10:59|0.66863
06:11:00|0.66863
06:11:01|0.66864
06:11:03|0.66882
06:11:04|0.66849
06:11:05|0.669
06:11:06|0.669
06:11:06|0.66876
06:11:09|0.66865
06:11:10|0.66865
06:11:10|0.66865
06:11:12|0.66898
06:11:13|0.6688
06:11:15|0.6688
06:11:15|0.66869
06:11:17|0.66869
06:11:17|0.66869
06:11:19|0.66869
06:11:20|0.66869
06:11:20|0.66869
06:11:22|0.66884
06:11:22|0.66887
06:11:24|0.66887
06:11:25|0.66887
06:11:26|0.66887
06:11:26|0.66887
06:11:27|0.66887
06:11:29|0.66885
06:11:30|0.669
06:11:30|0.669
06:11:32|0.6688
06:11:32|0.66886
06:11:34|0.66886
06:11:34|0.66886
06:11:36|0.6691
06:11:37|0.6691
06:11:37|0.6691
06:11:38|0.6691
06:11:40|0.6689
06:11:41|0.6688
06:11:42|0.6688
06:11:43|0.66891
06:11:44|0.66891
06:11:44|0.66891
06:11:46|0.66891
06:11:46|0.66891
06:11:48|0.66891
06:11:49|0.66891
06:11:49|0.66891
06:11:50|0.66912
06:11:52|0.66899
06:11:53|0.66915
06:11:53|0.66915
06:11:54|0.66915
06:11:56|0.66915
06:11:57|0.66915
06:11:58|0.66949
06:11:59|0.66923
06:11:59|0.66923
06:12:00|0.6694
06:12:02|0.66941
06:12:03|0.66941
06:12:04|0.66941
06:12:05|0.66957
06:12:06|0.66955
06:12:07|0.66923
06:12:08|0.66914
06:12:10|0.66914
06:12:11|0.66952
06:12:12|0.66952
06:12:13|0.66952
06:12:14|0.66943
06:12:15|0.66911
06:12:16|0.66932
06:12:17|0.66932
06:12:18|0.66932
06:12:20|0.66932
06:12:21|0.66915
06:12:22|0.66913
06:12:22|0.66932
06:12:23|0.66932
06:12:25|0.66932
06:12:26|0.6691
06:12:27|0.6691
06:12:27|0.6691
06:12:28|0.6688
06:12:30|0.66881
06:12:31|0.66881
06:12:32|0.66891
06:12:33|0.66891
06:12:34|0.66891
06:12:35|0.66864
06:12:36|0.66864
06:12:37|0.66864
06:12:38|0.66864
06:12:39|0.66864
06:12:40|0.66864
06:12:41|0.66864
06:12:42|0.66875
06:12:43|0.66875
06:12:44|0.66888
06:12:45|0.66888
06:12:46|0.66888
06:12:47|0.66888
06:12:48|0.66876
06:12:49|0.6689
06:12:50|0.6689
06:12:51|0.6689
06:12:52|0.6689
06:12:53|0.6689
06:12:54|0.6689
06:12:55|0.66863
06:12:56|0.66869
06:12:57|0.66869
06:12:58|0.66869
06:12:59|0.66863
06:13:00|0.66863
06:13:01|0.66863
06:13:02|0.66863
06:13:03|0.66873
06:13:04|0.66873
06:13:05|0.6689
06:13:07|0.66897
06:13:07|0.66883
06:13:08|0.66883
06:13:09|0.66881
06:13:10|0.66881
06:13:12|0.66881
06:13:12|0.66881
06:13:13|0.66861
06:13:15|0.6686
06:13:16|0.6686
06:13:17|0.66859
06:13:18|0.66861
06:13:19|0.66854
06:13:20|0.66854
06:13:22|0.66854
06:13:23|0.66854
06:13:24|0.66854
06:13:24|0.66854
06:13:26|0.66854
06:13:26|0.66851
06:13:27|0.66851
06:13:28|0.66851
06:13:30|0.66864
06:13:32|0.66864
06:13:32|0.66864
06:13:34|0.66864
06:13:35|0.66861
06:13:35|0.66867
06:13:36|0.66881
06:13:37|0.66881
06:13:39|0.66881
06:13:39|0.66898
06:13:40|0.66898
06:13:42|0.66898
06:13:43|0.66911
06:13:44|0.66911
06:13:44|0.66911
06:13:45|0.66911
06:13:47|0.66911
06:13:48|0.66911
06:13:49|0.66924
06:13:50|0.66924
06:13:50|0.66924
06:13:52|0.66924
06:13:52|0.66924
06:13:54|0.66924
06:13:55|0.66875
06:13:56|0.66875
06:13:56|0.66875
06:13:58|0.66875
06:14:00|0.66875
06:14:00|0.66875
06:14:01|0.66875
06:14:02|0.66875
06:14:03|0.66875
06:14:04|0.66875
06:14:05|0.66902
06:14:06|0.66902
06:14:07|0.66902
06:14:08|0.66902
06:14:10|0.66902
06:14:11|0.66902
06:14:12|0.66891
06:14:13|0.66891
06:14:15|0.66891
06:14:15|0.66864
06:14:18|0.66865
06:14:18|0.66865
06:14:20|0.66865
06:14:20|0.6684
06:14:22|0.66833
06:14:22|0.66836
06:14:23|0.66836
06:14:24|0.66837
06:14:25|0.66834
06:14:27|0.66834
06:14:27|0.66834
06:14:28|0.66847
06:14:29|0.66848
06:14:31|0.66848
06:14:31|0.66838
06:14:33|0.66838
06:14:33|0.66838
06:14:34|0.66838
06:14:35|0.66811
06:14:36|0.66813
06:14:38|0.66813
06:14:38|0.66813
06:14:39|0.66813
06:14:41|0.66813
06:14:41|0.66813
06:14:42|0.66728
06:14:44|0.66748
06:14:44|0.66726
06:14:46|0.66726
06:14:46|0.66743
06:14:47|0.66743
06:14:48|0.66743
06:14:50|0.66746
06:14:51|0.66746
06:14:52|0.66743
06:14:52|0.66731
06:14:54|0.66724
06:14:55|0.66711
06:14:55|0.66711
06:14:56|0.66687
06:14:58|0.66648
06:14:58|0.66665
06:14:59|0.66664
06:15:01|0.66664
06:15:01|0.66684
06:15:02|0.66699
06:15:04|0.66699
06:15:05|0.66739
06:15:06|0.66735
06:15:07|0.66739
06:15:08|0.66739
06:15:09|0.66739
06:15:10|0.66739
06:15:11|0.66729
06:15:12|0.66729
06:15:13|0.66712
06:15:14|0.66714
06:15:16|0.66714
06:15:18|0.66706
06:15:18|0.66706
06:15:20|0.66714
06:15:20|0.66714
06:15:22|0.66714
06:15:22|0.66715
06:15:23|0.66715
06:15:24|0.66731
06:15:25|0.66731
06:15:26|0.66731
06:15:28|0.66731
06:15:28|0.66731
06:15:29|0.66731
06:15:30|0.66731
06:15:31|0.66731
06:15:33|0.66706
06:15:33|0.66706
06:15:35|0.66732
06:15:35|0.66732
06:15:37|0.66729
06:15:37|0.6675
06:15:38|0.66697
06:15:40|0.66697
06:15:40|0.66697
06:15:42|0.66697
06:15:42|0.66697
06:15:44|0.66697
06:15:45|0.66697
06:15:45|0.66716
06:15:47|0.66716
06:15:47|0.66716
06:15:49|0.66716
06:15:49|0.66716
06:15:51|0.66712
06:15:52|0.66712
06:15:53|0.66712
06:15:54|0.66713
06:15:55|0.667
06:15:56|0.66721
06:15:57|0.66689
06:15:57|0.66689
06:15:59|0.66689
06:16:00|0.66689
06:16:01|0.66689
06:16:02|0.66719
06:16:03|0.66702
06:16:04|0.66702
06:16:04|0.66702
06:16:05|0.66702
06:16:07|0.66702
06:16:07|0.66694
06:16:09|0.66694
06:16:10|0.66694
06:16:11|0.66694
06:16:12|0.66694
06:16:12|0.66703
06:16:15|0.66703
06:16:16|0.66703
06:16:17|0.66706
06:16:19|0.66699
06:16:19|0.66699
06:16:20|0.66699
06:16:22|0.66699
06:16:23|0.66699
06:16:23|0.66699
06:16:24|0.66699
06:16:25|0.66678
06:16:27|0.6668
06:16:27|0.66671
06:16:29|0.66671
06:16:30|0.66646
06:16:31|0.66635
06:16:32|0.66634
06:16:33|0.6664
06:16:34|0.66623
06:16:36|0.66623
06:16:36|0.66595
06:16:37|0.66609
06:16:38|0.66609
06:16:40|0.6662
06:16:40|0.6662
06:16:41|0.66591
06:16:43|0.66593
06:16:43|0.66599
06:16:44|0.66599
06:16:45|0.66516
06:16:47|0.66509
06:16:47|0.66509
06:16:48|0.66509
06:16:49|0.6651
06:16:50|0.6651
06:16:51|0.66498
06:16:53|0.66508
06:16:53|0.66476
06:16:54|0.66476
06:16:55|0.66476
06:16:57|0.66476
06:16:57|0.66513
06:16:58|0.665
06:16:59|0.66498
06:17:01|0.66514
06:17:01|0.66514
06:17:02|0.66514
06:17:04|0.66514
06:17:05|0.66514
06:17:05|0.66514
06:17:06|0.66514
06:17:07|0.66514
06:17:09|0.66501
06:17:10|0.66486
06:17:10|0.66486
06:17:11|0.66492
06:17:12|0.66479
06:17:14|0.66479
06:17:15|0.66446
06:17:15|0.66468
06:17:16|0.66468
06:17:19|0.66468
06:17:20|0.66481
06:17:20|0.66481
06:17:22|0.66481
06:17:22|0.66468
06:17:24|0.66468
06:17:25|0.6647
06:17:26|0.66499
06:17:27|0.66499
06:17:27|0.66499
06:17:29|0.66499
06:17:29|0.6651
06:17:32|0.66513
06:17:32|0.66582
06:17:33|0.66582
06:17:35|0.66582
06:17:35|0.66595
06:17:37|0.66622
06:17:37|0.66607
06:17:38|0.6662
06:17:39|0.6662
06:17:40|0.6662
06:17:41|0.6662
06:17:42|0.66583
06:17:43|0.66583
06:17:44|0.66606
06:17:45|0.66572
06:17:46|0.66572
06:17:48|0.66572
06:17:48|0.66551
06:17:49|0.6655
06:17:51|0.6655
06:17:52|0.6655
06:17:52|0.66565
06:17:53|0.66565
06:17:54|0.66565
06:17:55|0.66585
06:17:56|0.66585
06:17:57|0.66585
06:17:58|0.66559
06:17:59|0.66559
06:18:00|0.66559
06:18:01|0.66559
06:18:03|0.66559
06:18:03|0.66566
06:18:04|0.6654
06:18:06|0.66505
06:18:06|0.66505
06:18:07|0.66505
06:18:08|0.66509
06:18:09|0.66516
06:18:11|0.66516
06:18:11|0.66516
06:18:13|0.66516
06:18:13|0.66457
06:18:15|0.66477
06:18:16|0.66477
06:18:18|0.66456
06:18:19|0.66456
06:18:20|0.66471
06:18:21|0.66471
06:18:22|0.66471
06:18:24|0.66458
06:18:24|0.66456
06:18:26|0.66456
06:18:27|0.66456
06:18:27|0.66456
06:18:28|0.66456
06:18:29|0.66456
06:18:30|0.66471
06:18:31|0.66471
06:18:33|0.66471
06:18:33|0.66502
06:18:35|0.66502
06:18:36|0.66502
06:18:37|0.66502
06:18:37|0.66516
06:18:38|0.66516
06:18:39|0.66537
06:18:40|0.66537
06:18:41|0.66521
06:18:42|0.66521
06:18:43|0.66521
06:18:44|0.66521
06:18:46|0.66521
06:18:47|0.66521
06:18:47|0.66536
06:18:48|0.66536
06:18:50|0.66536
06:18:51|0.66543
06:18:51|0.66543
06:18:53|0.66558
06:18:54|0.66558
06:18:54|0.66548
06:18:55|0.66548
06:18:57|0.66548
06:18:57|0.66548
06:18:58|0.66547
06:19:00|0.66537
06:19:01|0.66537
06:19:01|0.66547
06:19:03|0.66535
06:19:03|0.6657
06:19:05|0.66603
06:19:06|0.66601
06:19:07|0.66601
06:19:08|0.66601
06:19:09|0.66601
06:19:10|0.66601
06:19:11|0.66601
06:19:12|0.66601
06:19:13|0.66615
06:19:14|0.66642
06:19:15|0.66666
06:19:16|0.66671
06:19:17|0.66652
06:19:18|0.66667
06:19:19|0.66668
06:19:20|0.66668
06:19:21|0.66668
06:19:23|0.66668
06:19:23|0.66668
06:19:24|0.66668
06:19:26|0.66668
06:19:26|0.66668
06:19:27|0.66708
06:19:28|0.66708
06:19:29|0.66708
06:19:30|0.66716
06:19:31|0.6672
06:19:32|0.6672
06:19:33|0.66688
06:19:35|0.66689
06:19:35|0.66716
06:19:37|0.66716
06:19:37|0.66716
06:19:39|0.66716
06:19:39|0.66724
06:19:40|0.66724
06:19:42|0.66718
06:19:42|0.66715
06:19:44|0.66715
06:19:45|0.66715
06:19:46|0.66726
06:19:47|0.66715
06:19:47|0.66715
06:19:49|0.667
06:19:50|0.667
06:19:51|0.667
06:19:52|0.667
06:19:52|0.667
06:19:54|0.66711
06:19:55|0.66695
06:19:56|0.66695
06:19:57|0.66695
06:19:57|0.66695
06:19:59|0.66695
06:20:01|0.667
06:20:01|0.66692
06:20:02|0.66692
06:20:03|0.66692
06:20:04|0.66692
06:20:06|0.66692
06:20:06|0.66692
06:20:07|0.66692
06:20:09|0.66699
06:20:09|0.66692
06:20:11|0.66692
06:20:11|0.66692
06:20:12|0.66692
06:20:13|0.66675
06:20:14|0.66675
06:20:16|0.66675
06:20:17|0.6669
06:20:18|0.6669
06:20:19|0.66721
06:20:21|0.66721
06:20:22|0.66721
06:20:23|0.66721
06:20:24|0.66721
06:20:25|0.66732
06:20:26|0.66726
06:20:27|0.66726
06:20:28|0.66726
06:20:29|0.66726
06:20:30|0.66732
06:20:31|0.66732
06:20:32|0.66775
06:20:33|0.66775
06:20:34|0.66789
06:20:35|0.66781
06:20:36|0.66781
06:20:37|0.66781
06:20:38|0.66781
06:20:39|0.66781
06:20:40|0.66781
06:20:41|0.66747
06:20:42|0.66747
06:20:43|0.66746
06:20:44|0.66746
06:20:45|0.66746
06:20:46|0.66746
06:20:47|0.668
06:20:48|0.66813
06:20:49|0.66816
06:20:50|0.6683
06:20:51|0.66816
06:20:52|0.66806
06:20:53|0.66814
06:20:54|0.66814
06:20:55|0.66814
06:20:56|0.66808
06:20:57|0.66808
06:20:58|0.66806
06:20:59|0.66806
06:21:00|0.66806
06:21:01|0.66805
06:21:02|0.66837
06:21:03|0.66881
06:21:04|0.66881
06:21:05|0.66835
06:21:06|0.66896
06:21:07|0.66901
06:21:08|0.66901
06:21:09|0.66901
06:21:10|0.66917
06:21:11|0.66917
06:21:12|0.669
06:21:13|0.669
06:21:14|0.66919
06:21:15|0.66919
06:21:16|0.66918
06:21:17|0.66917
06:21:18|0.66917
06:21:20|0.66917
06:21:20|0.66917
06:21:22|0.66913
06:21:22|0.66913
06:21:23|0.66913
06:21:25|0.66892
06:21:26|0.66892
06:21:26|0.66892
06:21:28|0.66856
06:21:28|0.66835
06:21:30|0.66835
06:21:31|0.66837
06:21:32|0.66837
06:21:32|0.66859
06:21:34|0.66769
06:21:35|0.66783
06:21:36|0.66783
06:21:37|0.66764
06:21:38|0.66764
06:21:39|0.66764
06:21:40|0.66785
06:21:41|0.6679
06:21:42|0.6679
06:21:43|0.66782
06:21:44|0.66782
06:21:46|0.66782
06:21:47|0.66782
06:21:47|0.66775
06:21:48|0.66775
06:21:49|0.66775
06:21:50|0.66775
06:21:52|0.66775
06:21:52|0.66775
06:21:53|0.66775
06:21:54|0.66775
06:21:56|0.6677
06:21:56|0.66777
06:21:57|0.66777
06:21:58|0.66777
06:21:59|0.66777
06:22:00|0.66769
06:22:01|0.66769
06:22:02|0.66792
06:22:03|0.66792
06:22:04|0.66804
06:22:05|0.66804
06:22:06|0.66801
06:22:07|0.66786
06:22:08|0.66786
06:22:09|0.66786
06:22:10|0.66786
06:22:11|0.66786
06:22:12|0.66786
06:22:14|0.66786
06:22:14|0.66786
06:22:15|0.66786
06:22:16|0.66786
06:22:18|0.66786
06:22:20|0.66786
06:22:20|0.66796
06:22:22|0.66783
06:22:23|0.66791
06:22:23|0.66789
06:22:25|0.66789
06:22:26|0.66789
06:22:27|0.66789
06:22:27|0.66789
06:22:28|0.66803
06:22:29|0.66803
06:22:30|0.66803
06:22:31|0.66803
06:22:33|0.66777
06:22:33|0.66777
06:22:34|0.66777
06:22:35|0.66767
06:22:37|0.66766
06:22:38|0.66766
06:22:38|0.66766
06:22:39|0.66766
06:22:41|0.66766
06:22:41|0.66766
06:22:42|0.66766
06:22:43|0.66783
06:22:44|0.66766
06:22:46|0.66748
06:22:47|0.66766
06:22:48|0.66766
06:22:49|0.66766
06:22:50|0.66737
06:22:51|0.66737
06:22:52|0.66737
06:22:53|0.66737
06:22:54|0.66737
06:22:55|0.66737
06:22:56|0.66737
06:22:57|0.66737
06:22:58|0.66737
06:22:59|0.66737
06:23:00|0.66755
06:23:01|0.66731
06:23:02|0.66731
06:23:04|0.66731
06:23:05|0.66731
06:23:06|0.66731
06:23:07|0.66731
06:23:08|0.66692
06:23:09|0.66692
06:23:09|0.6669
06:23:10|0.6669
06:23:12|0.6669
06:23:13|0.66697
06:23:13|0.66697
06:23:15|0.6666
06:23:15|0.6666
06:23:17|0.66654
06:23:18|0.66654
06:23:18|0.66654
06:23:21|0.66625
06:23:22|0.66625
06:23:23|0.66627
06:23:24|0.66618
06:23:25|0.66618
06:23:27|0.66618
06:23:27|0.66596
06:23:28|0.66599
06:23:29|0.66599
06:23:31|0.66599
06:23:31|0.66599
06:23:32|0.66579
06:23:34|0.66579
06:23:34|0.66579
06:23:35|0.66593
06:23:36|0.66576
06:23:38|0.66576
06:23:39|0.66576
06:23:40|0.66576
06:23:41|0.66576
06:23:42|0.66563
06:23:44|0.66582
06:23:44|0.66582
06:23:45|0.66582
06:23:46|0.66511
06:23:47|0.66558
06:23:48|0.66558
06:23:49|0.66506
06:23:51|0.66486
06:23:51|0.66484
06:23:53|0.66456
06:23:53|0.66475
06:23:54|0.66475
06:23:55|0.66475
06:23:56|0.66462
06:23:57|0.66462
06:23:58|0.66465
06:23:59|0.66435
06:24:00|0.66456
06:24:01|0.66473
06:24:02|0.66456
06:24:03|0.66453
06:24:04|0.66453
06:24:05|0.66446
06:24:06|0.66446
06:24:07|0.66446
06:24:08|0.66446
06:24:09|0.66446
06:24:11|0.66475
06:24:11|0.66468
06:24:12|0.66472
06:24:13|0.66472
06:24:14|0.66472
06:24:16|0.66472
06:24:17|0.66472
06:24:17|0.66444
06:24:19|0.6644
06:24:19|0.66444
06:24:22|0.66461
06:24:22|0.66461
06:24:24|0.66478
06:24:25|0.66478
06:24:25|0.66478
06:24:27|0.66478
06:24:27|0.66478
06:24:29|0.66434
06:24:29|0.66434
06:24:31|0.66434
06:24:31|0.66434
06:24:33|0.66434
06:24:34|0.66434
06:24:35|0.66415
06:24:36|0.66428
06:24:37|0.66413
06:24:37|0.66413
06:24:39|0.66414
06:24:40|0.66433
06:24:41|0.66437
06:24:42|0.66437
06:24:44|0.6642
06:24:44|0.6642
06:24:45|0.6642
06:24:47|0.6642
06:24:47|0.66416
06:24:48|0.66416
06:24:49|0.66416
06:24:51|0.66378
06:24:52|0.66388
06:24:52|0.66388
06:24:53|0.66388
06:24:55|0.66404
06:24:56|0.66404
06:24:57|0.66413
06:24:58|0.66413
06:24:58|0.66427
06:25:00|0.66446
06:25:01|0.66446
06:25:02|0.66404
06:25:03|0.66404
06:25:04|0.66404
06:25:05|0.66404
06:25:06|0.66392
06:25:07|0.66392
06:25:07|0.66403
06:25:09|0.66403
06:25:10|0.66403
06:25:11|0.66403
06:25:12|0.664
06:25:13|0.66402
06:25:14|0.66402
06:25:15|0.66402
06:25:16|0.664
06:25:17|0.66419
06:25:18|0.66424
06:25:19|0.66402
06:25:20|0.66402
06:25:21|0.66439
06:25:22|0.66438
06:25:23|0.66445
06:25:24|0.66445
06:25:26|0.66445
06:25:27|0.66445
06:25:27|0.66423
06:25:29|0.66445
06:25:31|0.66445
06:25:31|0.66445
06:25:33|0.6653
06:25:34|0.66515
06:25:35|0.66515
06:25:36|0.66474
06:25:37|0.66474
06:25:38|0.66474
06:25:39|0.66496
06:25:40|0.66508
06:25:41|0.66508
06:25:42|0.66508
06:25:43|0.66538
06:25:44|0.66543
06:25:45|0.66543
06:25:46|0.66543
06:25:47|0.66543
06:25:48|0.66543
06:25:49|0.66495
06:25:50|0.6653
06:25:51|0.6653
06:25:52|0.66538
06:25:53|0.66525
06:25:54|0.66515
06:25:55|0.66545
06:25:56|0.66545
06:25:57|0.66521
06:25:58|0.66559
06:25:59|0.66559
06:26:00|0.66559
06:26:01|0.6656
06:26:02|0.66536
06:26:03|0.66555
06:26:04|0.66562
06:26:05|0.66573
06:26:06|0.66562
06:26:07|0.66592
06:26:08|0.66592
06:26:09|0.66582
06:26:10|0.66592
06:26:11|0.66592
06:26:12|0.66592
06:26:13|0.6659
06:26:14|0.6659
06:26:15|0.66593
06:26:16|0.66593
06:26:18|0.66593
06:26:18|0.66616
06:26:19|0.66616
06:26:20|0.66641
06:26:21|0.66641
06:26:22|0.66641
06:26:23|0.66641
06:26:24|0.6664
06:26:25|0.6664
06:26:27|0.66641
06:26:27|0.66593
06:26:28|0.666
06:26:29|0.66614
06:26:31|0.66621
06:26:31|0.66619
06:26:33|0.66619
06:26:33|0.66636
06:26:35|0.66636
06:26:36|0.66636
06:26:37|0.66657
06:26:37|0.66657
06:26:38|0.66624
06:26:40|0.66624
06:26:40|0.66659
06:26:42|0.66659
06:26:42|0.66659
06:26:43|0.66659
06:26:44|0.66659
06:26:45|0.66659
06:26:46|0.66659
06:26:47|0.66659
06:26:48|0.66659
06:26:49|0.66659
06:26:50|0.66659
06:26:52|0.6664
06:26:52|0.6664
06:26:54|0.6664
06:26:55|0.66686
06:26:55|0.66686
06:26:56|0.66686
06:26:58|0.66679
06:26:58|0.66705
06:27:00|0.66705
06:27:01|0.66705
06:27:02|0.66705
06:27:03|0.66705
06:27:04|0.66698
06:27:05|0.66698
06:27:06|0.66698
06:27:07|0.66698
06:27:08|0.66698
06:27:08|0.66698
06:27:09|0.66696
06:27:12|0.66696
06:27:12|0.66696
06:27:13|0.66722
06:27:14|0.66722
06:27:15|0.66708
06:27:16|0.66708
06:27:17|0.66708
06:27:18|0.66708
06:27:19|0.66733
06:27:21|0.66734
06:27:22|0.66734
06:27:23|0.66735
06:27:23|0.66735
06:27:25|0.66747
06:27:27|0.66766
06:27:27|0.66766
06:27:28|0.66766
06:27:30|0.66766
06:27:30|0.66766
06:27:32|0.66765
06:27:33|0.66765
06:27:34|0.66766
06:27:35|0.66766
06:27:36|0.66766
06:27:38|0.66766
06:27:39|0.66763
06:27:40|0.66763
06:27:41|0.66763
06:27:42|0.66788
06:27:42|0.66768
06:27:44|0.66768
06:27:44|0.66768
06:27:45|0.66768
06:27:46|0.66768
06:27:47|0.66768
06:27:48|0.66768
06:27:49|0.66768
06:27:50|0.66724
06:27:51|0.66722
06:27:52|0.6674
06:27:53|0.6674
06:27:55|0.66754
06:27:56|0.66754
06:27:56|0.66722
06:27:58|0.66695
06:27:58|0.66695
06:28:01|0.66738
06:28:01|0.66765
06:28:03|0.66765
06:28:04|0.6672
06:28:05|0.6672
06:28:05|0.6672
06:28:07|0.6672
06:28:08|0.6672
06:28:08|0.6671
06:28:09|0.6671
06:28:10|0.6671
06:28:11|0.66709
06:28:12|0.66709
06:28:13|0.66709
06:28:14|0.66709
06:28:16|0.66709
06:28:16|0.66715
06:28:17|0.66715
06:28:18|0.66715
06:28:19|0.66715
06:28:20|0.66715
06:28:21|0.66715
06:28:23|0.66715
06:28:23|0.66715
06:28:25|0.66715
06:28:26|0.66705
06:28:27|0.66705
06:28:29|0.66705
06:28:30|0.66705
06:28:31|0.66705
06:28:32|0.66705
06:28:32|0.66705
06:28:34|0.66705
06:28:35|0.66705
06:28:36|0.66705
06:28:37|0.66705
06:28:38|0.66752
06:28:39|0.66752
06:28:40|0.66752
06:28:41|0.66769
06:28:42|0.66769
06:28:43|0.6679
06:28:44|0.66724
06:28:45|0.66724
06:28:46|0.66724
06:28:47|0.66756
06:28:48|0.66756
06:28:49|0.66756
06:28:50|0.66767
06:28:51|0.66767
06:28:52|0.66767
06:28:53|0.66767
06:28:54|0.66767
06:28:55|0.66767
06:28:56|0.66767
06:28:57|0.66767
06:28:58|0.66783
06:28:59|0.66783
06:29:00|0.66783
06:29:01|0.66801
06:29:02|0.66801
06:29:03|0.66801
06:29:05|0.66801
06:29:06|0.66801
06:29:07|0.66801
06:29:08|0.66813
06:29:09|0.66813
06:29:11|0.66813
06:29:11|0.66813
06:29:13|0.66813
06:29:13|0.66795
06:29:14|0.66795
06:29:15|0.66821
06:29:16|0.66821
06:29:18|0.66821
06:29:18|0.66821
06:29:19|0.66821
06:29:20|0.66821
06:29:21|0.66821
06:29:22|0.66821
06:29:23|0.66821
06:29:24|0.66821
06:29:26|0.66829
06:29:27|0.66829
06:29:29|0.66812
06:29:30|0.66812
06:29:30|0.66819
06:29:32|0.66793
06:29:33|0.66793
06:29:34|0.66793
06:29:35|0.66793
06:29:36|0.66793
06:29:37|0.66784
06:29:38|0.66784
06:29:40|0.66772
06:29:41|0.66772
06:29:41|0.66772
06:29:43|0.66762
06:29:43|0.66762
06:29:44|0.66762
06:29:46|0.66762
06:29:47|0.66762
06:29:48|0.66762
06:29:48|0.66762
06:29:49|0.66762
06:29:51|0.66748
06:29:52|0.66748
06:29:53|0.66748
06:29:54|0.66748
06:29:55|0.66748
06:29:56|0.66748
06:29:57|0.66748
06:29:58|0.66748
06:29:58|0.66748
06:30:00|0.66748
06:30:02|0.66748
06:30:03|0.66748
06:30:04|0.66748
06:30:05|0.66748
06:30:06|0.66785
06:30:07|0.66785
06:30:08|0.66785
06:30:09|0.66785
06:30:10|0.66785
06:30:11|0.66785
06:30:13|0.66785
06:30:13|0.66785
06:30:14|0.66785
06:30:15|0.66785
06:30:16|0.66785
06:30:17|0.66785
06:30:18|0.66785
06:30:19|0.66785
06:30:20|0.66794
06:30:21|0.66794
06:30:22|0.66794
06:30:23|0.66794
06:30:24|0.66794
06:30:25|0.66844
06:30:26|0.66763
06:30:28|0.66746
06:30:28|0.66746
06:30:29|0.66746
06:30:31|0.66739
06:30:32|0.66748
06:30:33|0.66749
06:30:33|0.66749
06:30:35|0.66749
06:30:36|0.66762
06:30:37|0.66762
06:30:38|0.66762
06:30:39|0.66762
06:30:40|0.66762
06:30:41|0.66759
06:30:42|0.66759
06:30:43|0.66759
06:30:44|0.66759
06:30:45|0.66759
06:30:46|0.6678
06:30:47|0.66755
06:30:48|0.66755
06:30:49|0.66739
06:30:50|0.66739
06:30:51|0.66762
06:30:52|0.66762
06:30:53|0.66762
06:30:55|0.66762
06:30:55|0.66762
06:30:56|0.66762
06:30:57|0.66778
06:30:58|0.66778
06:30:59|0.66778
06:31:00|0.66778
06:31:01|0.66778
06:31:02|0.66778
06:31:03|0.66778
06:31:04|0.66799
06:31:05|0.66799
06:31:06|0.66799
06:31:07|0.66785
06:31:08|0.66785
06:31:09|0.66785
06:31:10|0.66801
06:31:11|0.66801
06:31:12|0.66801
06:31:13|0.66801
06:31:14|0.66801
06:31:15|0.66815
06:31:16|0.66815
06:31:17|0.66815
06:31:18|0.66815
06:31:19|0.66815
06:31:20|0.66815
06:31:21|0.66841
06:31:22|0.66841
06:31:23|0.66823
06:31:24|0.66823
06:31:26|0.66823
06:31:26|0.66823
06:31:27|0.66823
06:31:29|0.6681
06:31:31|0.6681
06:31:32|0.66806
06:31:32|0.66806
06:31:34|0.66806
06:31:35|0.66806
06:31:36|0.66814
06:31:37|0.66814
06:31:38|0.66814
06:31:38|0.66814
06:31:40|0.66814
06:31:41|0.66814
06:31:42|0.66827
06:31:43|0.66827
06:31:44|0.66827
06:31:45|0.66827
06:31:45|0.66827
06:31:47|0.66819
06:31:48|0.66819
06:31:49|0.66827
06:31:50|0.66827
06:31:51|0.66827
06:31:53|0.66847
06:31:53|0.66847
06:31:54|0.66847
06:31:55|0.66847
06:31:56|0.66847
06:31:58|0.66827
06:31:59|0.66827
06:32:00|0.66827
06:32:00|0.66835
06:32:02|0.66835
06:32:04|0.66835
06:32:05|0.66835
06:32:05|0.66808
06:32:07|0.66801
06:32:07|0.66801
06:32:08|0.66801
06:32:09|0.66801
06:32:10|0.66801
06:32:11|0.66801
06:32:12|0.66801
06:32:13|0.66801
06:32:14|0.66801
06:32:15|0.66806
06:32:16|0.66806
06:32:17|0.66813
06:32:18|0.66813
06:32:19|0.66813
06:32:20|0.66813
06:32:21|0.66813
06:32:22|0.66813
06:32:24|0.66818
06:32:24|0.66818
06:32:25|0.66818
06:32:26|0.66818
06:32:27|0.66808
06:32:28|0.66808
06:32:29|0.66808
06:32:30|0.66808
06:32:32|0.66813
06:32:33|0.66824
06:32:34|0.6683
06:32:35|0.6683
06:32:36|0.6683
06:32:36|0.6683
06:32:37|0.66803
06:32:39|0.66803
06:32:40|0.66803
06:32:41|0.6681
06:32:41|0.6681
06:32:43|0.66838
06:32:44|0.66838
06:32:45|0.66838
06:32:46|0.66838
06:32:47|0.66838
06:32:48|0.66838
06:32:49|0.66838
06:32:50|0.66838
06:32:51|0.66838
06:32:52|0.66838
06:32:54|0.66838
06:32:54|0.66829
06:32:55|0.66829
06:32:56|0.66829
06:32:57|0.66829
06:32:59|0.66829
06:32:59|0.66824
06:33:01|0.66817
06:33:01|0.66817
06:33:02|0.66817
06:33:03|0.66817
06:33:04|0.66817
06:33:06|0.66817
06:33:06|0.66817
06:33:07|0.66817
06:33:08|0.66817
06:33:09|0.66817
06:33:10|0.66817
06:33:12|0.66832
06:33:12|0.66835
06:33:13|0.66835
06:33:14|0.66841
06:33:15|0.66856
06:33:16|0.66856
06:33:17|0.66856
06:33:19|0.66856
06:33:19|0.66856
06:33:20|0.6688
06:33:21|0.66879
06:33:23|0.66879
06:33:23|0.66879
06:33:24|0.66879
06:33:25|0.66879
06:33:26|0.66879
06:33:27|0.66879
06:33:29|0.66878
06:33:30|0.66878
06:33:31|0.66878
06:33:33|0.66878
06:33:34|0.66878
06:33:34|0.66878
06:33:35|0.66878
06:33:36|0.66878
06:33:38|0.66878
06:33:38|0.66878
06:33:39|0.66862
06:33:40|0.66892
06:33:42|0.66866
06:33:43|0.66866
06:33:43|0.66866
06:33:45|0.66866
06:33:45|0.66866
06:33:47|0.66866
06:33:48|0.66854
06:33:49|0.66854
06:33:49|0.66873
06:33:51|0.66873
06:33:51|0.66873
06:33:53|0.66873
06:33:54|0.66874
06:33:55|0.66874
06:33:56|0.66874
06:33:57|0.66883
06:33:58|0.66883
06:33:59|0.66883
06:34:00|0.66883
06:34:02|0.66876
06:34:02|0.66876
06:34:03|0.66876
06:34:04|0.66876
06:34:06|0.66876
06:34:06|0.66876
06:34:07|0.66876
06:34:09|0.66883
06:34:10|0.66883
06:34:11|0.66883
06:34:12|0.66883
06:34:13|0.66883
06:34:14|0.66942
06:34:15|0.66921
06:34:16|0.66927
06:34:17|0.66927
06:34:18|0.66963
06:34:19|0.66962
06:34:20|0.66963
06:34:21|0.66945
06:34:22|0.66946
06:34:23|0.66924
06:34:24|0.6695
06:34:25|0.6695
06:34:26|0.6695
06:34:27|0.66921
06:34:28|0.66934
06:34:29|0.66934
06:34:30|0.66947
06:34:32|0.66945
06:34:33|0.66945
06:34:35|0.66935
06:34:36|0.66931
06:34:36|0.66935
06:34:38|0.66919
06:34:38|0.66919
06:34:40|0.66919
06:34:40|0.66932
06:34:42|0.66932
06:34:42|0.66932
06:34:44|0.66931
06:34:44|0.66931
06:34:46|0.66914
06:34:47|0.66914
06:34:47|0.66914
06:34:48|0.66914
06:34:49|0.66914
06:34:50|0.66914
06:34:52|0.66917
06:34:52|0.66917
06:34:53|0.66917
06:34:54|0.66917
06:34:55|0.66917
06:34:56|0.6693
06:34:57|0.6692
06:34:59|0.66913
06:35:00|0.66913
06:35:00|0.66889
06:35:01|0.66885
06:35:03|0.66885
06:35:04|0.66885
06:35:05|0.66885
06:35:06|0.66885
06:35:07|0.66885
06:35:08|0.66885
06:35:09|0.66885
06:35:10|0.66885
06:35:11|0.66921
06:35:12|0.66921
06:35:13|0.66921
06:35:14|0.66921
06:35:15|0.66921
06:35:16|0.66921
06:35:17|0.66932
06:35:18|0.66932
06:35:19|0.66932
06:35:20|0.66932
06:35:22|0.66932
06:35:22|0.66932
06:35:23|0.66932
06:35:24|0.66933
06:35:25|0.66933
06:35:26|0.66933
06:35:28|0.66933
06:35:28|0.66933
06:35:29|0.66933
06:35:30|0.66933
06:35:32|0.66947
06:35:34|0.66947
06:35:35|0.66947
06:35:36|0.66947
06:35:37|0.66924
06:35:38|0.66924
06:35:40|0.66924
06:35:40|0.66924
06:35:41|0.66924
06:35:43|0.66924
06:35:44|0.66924
06:35:45|0.66924
06:35:46|0.66938
06:35:46|0.66923
06:35:48|0.66923
06:35:49|0.66923
06:35:49|0.66924
06:35:51|0.66924
06:35:52|0.66949
06:35:53|0.66949
06:35:54|0.66949
06:35:54|0.66949
06:35:56|0.66949
06:35:57|0.66949
06:35:58|0.66949
06:35:59|0.66949
06:36:00|0.66984
06:36:01|0.66969
06:36:02|0.66969
06:36:03|0.66969
06:36:04|0.66969
06:36:05|0.66969
06:36:06|0.66969
06:36:07|0.66969
06:36:08|0.66993
06:36:09|0.67
06:36:10|0.67
06:36:11|0.67
06:36:12|0.67
06:36:13|0.66993
06:36:14|0.66993
06:36:15|0.67
06:36:16|0.67
06:36:17|0.67
06:36:18|0.67
06:36:19|0.67
06:36:20|0.67
06:36:21|0.67
06:36:22|0.67
06:36:23|0.6703
06:36:25|0.67012
06:36:25|0.67012
06:36:27|0.6703
06:36:27|0.6703
06:36:28|0.6704
06:36:29|0.67046
06:36:30|0.67046
06:36:31|0.67046
06:36:32|0.67046
06:36:34|0.67046
06:36:35|0.67046
06:36:36|0.67046
06:36:36|0.67046
06:36:38|0.67046
06:36:39|0.67046
06:36:40|0.67106
06:36:41|0.67094
06:36:42|0.67121
06:36:43|0.67121
06:36:44|0.67121
06:36:46|0.67121
06:36:47|0.67121
06:36:48|0.6713
06:36:49|0.6713
06:36:49|0.6713
06:36:51|0.67148
06:36:52|0.67148
06:36:53|0.67126
06:36:54|0.67126
06:36:56|0.67126
06:36:57|0.67126
06:36:57|0.67126
06:36:58|0.67118
06:36:59|0.6714
06:37:01|0.6714
06:37:02|0.67152
06:37:03|0.67132
06:37:04|0.67152
06:37:04|0.67152
06:37:05|0.67152
06:37:06|0.67152
06:37:07|0.67152
06:37:08|0.67152
06:37:09|0.67126
06:37:11|0.67158
06:37:11|0.67138
06:37:12|0.67138
06:37:14|0.67138
06:37:14|0.67178
06:37:16|0.67188
06:37:17|0.67188
06:37:17|0.67188
06:37:19|0.67159
06:37:19|0.67158
06:37:20|0.67158
06:37:22|0.67158
06:37:22|0.67158
06:37:24|0.67158
06:37:25|0.67158
06:37:25|0.6715
06:37:26|0.6715
06:37:27|0.6715
06:37:29|0.6715
06:37:30|0.67109
06:37:31|0.67146
06:37:32|0.67129
06:37:33|0.67134
06:37:34|0.67164
06:37:36|0.6716
06:37:37|0.67187
06:37:38|0.67187
06:37:39|0.67187
06:37:40|0.67187
06:37:41|0.67169
06:37:42|0.67169
06:37:43|0.67169
06:37:44|0.672
06:37:45|0.67208
06:37:46|0.67208
06:37:47|0.67208
06:37:48|0.67208
06:37:49|0.67186
06:37:51|0.67204
06:37:51|0.67204
06:37:53|0.67183
06:37:53|0.67183
06:37:54|0.6716
06:37:56|0.67153
06:37:56|0.67153
06:37:57|0.67153
06:37:59|0.67153
06:37:59|0.67153
06:38:01|0.6716
06:38:01|0.6716
06:38:02|0.6716
06:38:03|0.6716
06:38:04|0.6716
06:38:05|0.6713
06:38:06|0.67113
06:38:08|0.67113
06:38:08|0.67083
06:38:10|0.67012
06:38:10|0.66992
06:38:11|0.66992
06:38:12|0.66992
06:38:13|0.67025
06:38:14|0.67025
06:38:15|0.67025
06:38:16|0.67025
06:38:18|0.67018
06:38:19|0.67039
06:38:19|0.6706
06:38:21|0.67081
06:38:21|0.6709
06:38:22|0.67092
06:38:23|0.67084
06:38:24|0.67083
06:38:26|0.67093
06:38:26|0.67102
06:38:27|0.67089
06:38:29|0.67106
06:38:29|0.67116
06:38:30|0.67135
06:38:32|0.67147
06:38:33|0.67147
06:38:33|0.67147
06:38:34|0.67166
06:38:37|0.67166
06:38:37|0.67166
06:38:38|0.67166
06:38:40|0.67132
06:38:41|0.67132
06:38:42|0.67132
06:38:42|0.67132
06:38:44|0.67133
06:38:44|0.67139
06:38:46|0.67139
06:38:46|0.67139
06:38:48|0.67139
06:38:49|0.67127
06:38:49|0.67127
06:38:51|0.67059
06:38:52|0.67059
06:38:53|0.67059
06:38:53|0.67059
06:38:55|0.67067
06:38:56|0.67067
06:38:57|0.67067
06:38:59|0.67057
06:39:00|0.67057
06:39:00|0.67027
06:39:01|0.67038
06:39:02|0.67038
06:39:03|0.67038
06:39:04|0.67038
06:39:06|0.67062
06:39:06|0.67069
06:39:07|0.6707
06:39:08|0.6707
06:39:09|0.6707
06:39:11|0.6707
06:39:11|0.6708
06:39:12|0.6708
06:39:13|0.67101
06:39:14|0.67082
06:39:15|0.67088
06:39:16|0.67068
06:39:18|0.67094
06:39:18|0.67124
06:39:19|0.67107
06:39:20|0.67124
06:39:21|0.6711
06:39:22|0.6711
06:39:23|0.67082
06:39:25|0.67085
06:39:26|0.67104
06:39:27|0.67104
06:39:28|0.67113
06:39:28|0.67063
06:39:29|0.67082
06:39:31|0.67082
06:39:32|0.67109
06:39:33|0.67108
06:39:34|0.67108
06:39:35|0.67124
06:39:37|0.67124
06:39:38|0.67124
06:39:39|0.67082
06:39:40|0.67082
06:39:41|0.67096
06:39:41|0.67096
06:39:43|0.67096
06:39:44|0.67084
06:39:45|0.67084
06:39:46|0.6707
06:39:47|0.67066
06:39:48|0.67081
06:39:49|0.67081
06:39:51|0.67081
06:39:52|0.67081
06:39:52|0.67081
06:39:53|0.67108
06:39:54|0.67108
06:39:56|0.67108
06:39:57|0.67108
06:39:57|0.67108
06:39:58|0.67108
06:40:00|0.67108
06:40:01|0.67108
06:40:01|0.671
06:40:02|0.671
06:40:03|0.671
06:40:05|0.671
06:40:06|0.671
06:40:07|0.671
06:40:07|0.671
06:40:09|0.671
06:40:09|0.671
06:40:11|0.67105
06:40:12|0.67105
06:40:13|0.67105
06:40:14|0.67105
06:40:15|0.67105
06:40:16|0.67105
06:40:16|0.67105
06:40:17|0.67105
06:40:18|0.67132
06:40:19|0.67132
06:40:21|0.67132
06:40:22|0.67132
06:40:22|0.67116
06:40:24|0.67116
06:40:25|0.67116
06:40:25|0.67116
06:40:27|0.67116
06:40:28|0.67116
06:40:29|0.67116
06:40:30|0.67116
06:40:31|0.67138
06:40:32|0.67138
06:40:33|0.67138
06:40:34|0.67138
06:40:34|0.67138
06:40:36|0.67138
06:40:38|0.67138
06:40:39|0.67138
06:40:40|0.67138
06:40:41|0.67191
06:40:42|0.67182
06:40:43|0.67182
06:40:44|0.67182
06:40:45|0.67182
06:40:46|0.67187
06:40:47|0.67187
06:40:49|0.67187
06:40:50|0.67203
06:40:50|0.67203
06:40:51|0.67203
06:40:52|0.67188
06:40:54|0.67188
06:40:54|0.67176
06:40:56|0.67176
06:40:57|0.67212
06:40:58|0.67212
06:40:58|0.67212
06:40:59|0.67212
06:41:01|0.67212
06:41:02|0.67212
06:41:02|0.67195
06:41:03|0.67195
06:41:04|0.67195
06:41:05|0.67195
06:41:07|0.67214
06:41:07|0.67214
06:41:09|0.67236
06:41:10|0.67234
06:41:10|0.67234
06:41:12|0.67244
06:41:13|0.67257
06:41:13|0.67259
06:41:15|0.6724
06:41:16|0.67264
06:41:17|0.67314
06:41:18|0.67319
06:41:19|0.6732
06:41:20|0.6734
06:41:21|0.67329
06:41:22|0.6733
06:41:23|0.6733
06:41:24|0.6733
06:41:25|0.6733
06:41:26|0.6733
06:41:27|0.6733
06:41:28|0.6733
06:41:29|0.67318
06:41:30|0.67318
06:41:31|0.67318
06:41:32|0.67318
06:41:33|0.6732
06:41:34|0.67292
06:41:35|0.67292
06:41:36|0.67333
06:41:37|0.67333
06:41:38|0.67294
06:41:40|0.67294
06:41:40|0.67294
06:41:42|0.67303
06:41:43|0.67318
06:41:43|0.67318
06:41:45|0.67306
06:41:46|0.67334
06:41:46|0.67334
06:41:48|0.67334
06:41:48|0.67334
06:41:50|0.67334
06:41:51|0.67334
06:41:53|0.67334
06:41:53|0.67334
06:41:55|0.67334
06:41:55|0.673
06:41:56|0.673
06:41:57|0.6727
06:41:58|0.6727
06:41:59|0.67268
06:42:01|0.67342
06:42:02|0.67342
06:42:03|0.67342
06:42:04|0.67272
06:42:05|0.67288
06:42:06|0.67288
06:42:07|0.67288
06:42:08|0.67288
06:42:09|0.67274
06:42:10|0.67237
06:42:11|0.67237
06:42:12|0.67237
06:42:13|0.67271
06:42:14|0.67249
06:42:15|0.67249
06:42:16|0.67225
06:42:17|0.67225
06:42:18|0.67225
06:42:19|0.67225
06:42:20|0.67225
06:42:21|0.67225
06:42:22|0.67225
06:42:23|0.67225
06:42:24|0.67225
06:42:26|0.672
06:42:26|0.672
06:42:27|0.672
06:42:28|0.672
06:42:29|0.6719
06:42:30|0.67196
06:42:31|0.67196
06:42:32|0.67196
06:42:33|0.67196
06:42:35|0.67196
06:42:35|0.67225
06:42:37|0.67225
06:42:37|0.67225
06:42:38|0.67225
06:42:39|0.67225
06:42:40|0.67225
06:42:42|0.67225
06:42:42|0.67225
06:42:44|0.67225
06:42:44|0.67225
06:42:46|0.67225
06:42:47|0.67225
06:42:47|0.67225
06:42:49|0.67225
06:42:50|0.67225
06:42:50|0.67225
06:42:52|0.67225
06:42:52|0.67245
06:42:54|0.67245
06:42:54|0.67245
06:42:55|0.67267
06:42:56|0.67267
06:42:58|0.67267
06:42:59|0.67208
06:43:00|0.67208
06:43:01|0.67208
06:43:02|0.67208
06:43:03|0.67208
06:43:04|0.67208
06:43:05|0.67263
06:43:06|0.67263
06:43:07|0.67263
06:43:08|0.67263
06:43:09|0.67229
06:43:10|0.67208
06:43:11|0.6722
06:43:12|0.67267
06:43:14|0.67267
06:43:14|0.67244
06:43:15|0.67244
06:43:16|0.67273
06:43:18|0.67273
06:43:18|0.67274
06:43:19|0.67274
06:43:20|0.67274
06:43:22|0.67274
06:43:22|0.67274
06:43:23|0.67274
06:43:24|0.67274
06:43:26|0.67274
06:43:27|0.67266
06:43:28|0.67266
06:43:29|0.67266
06:43:29|0.67282
06:43:31|0.67292
06:43:31|0.67292
06:43:32|0.67292
06:43:33|0.67292
06:43:34|0.67292
06:43:35|0.67292
06:43:36|0.67274
06:43:38|0.67273
06:43:39|0.67273
06:43:40|0.67153
06:43:42|0.67141
06:43:43|0.67141
06:43:44|0.67141
06:43:45|0.67141
06:43:46|0.67122
06:43:47|0.67123
06:43:48|0.67144
06:43:49|0.67144
06:43:50|0.67144
06:43:51|0.67144
06:43:52|0.67144
06:43:53|0.67144
06:43:54|0.67152
06:43:55|0.67176
06:43:56|0.67201
06:43:57|0.67201
06:43:58|0.67208
06:43:59|0.67208
06:44:00|0.67208
06:44:01|0.67186
06:44:02|0.67186
06:44:03|0.67186
06:44:04|0.67186
06:44:05|0.67186
06:44:07|0.67186
06:44:08|0.67186
06:44:09|0.67186
06:44:10|0.67186
06:44:11|0.67207
06:44:11|0.67207
06:44:12|0.67207
06:44:14|0.67161
06:44:14|0.67161
06:44:15|0.67158
06:44:17|0.6715
06:44:17|0.6715
06:44:19|0.67081
06:44:19|0.67081
06:44:21|0.67057
06:44:22|0.67057
06:44:23|0.67057
06:44:23|0.67057
06:44:25|0.67057
06:44:26|0.67058
06:44:26|0.67058
06:44:28|0.67058
06:44:28|0.67058
06:44:30|0.67075
06:44:31|0.67075
06:44:32|0.67075
06:44:33|0.67075
06:44:34|0.67084
06:44:35|0.67084
06:44:36|0.67084
06:44:37|0.67084
06:44:38|0.67084
06:44:40|0.67084
06:44:41|0.6711
06:44:42|0.6715
06:44:43|0.6715
06:44:44|0.6715
06:44:45|0.6715
06:44:47|0.67159
06:44:48|0.67159
06:44:49|0.6716
06:44:50|0.6716
06:44:50|0.6716
06:44:51|0.6716
06:44:52|0.6716
06:44:53|0.6716
06:44:54|0.6716
06:44:56|0.6716
06:44:56|0.6716
06:44:58|0.67208
06:44:59|0.67208
06:45:00|0.67208
06:45:00|0.67208
06:45:01|0.67208
06:45:02|0.67214
06:45:03|0.67244
06:45:04|0.67249
06:45:06|0.67278
06:45:07|0.67278
06:45:07|0.67298
06:45:09|0.6732
06:45:09|0.6731
06:45:11|0.6731
06:45:12|0.67314
06:45:12|0.67314
06:45:14|0.67314
06:45:14|0.67314
06:45:16|0.67322
06:45:16|0.67322
06:45:18|0.6732
06:45:19|0.6732
06:45:20|0.67324
06:45:20|0.67324
06:45:21|0.67324
06:45:22|0.67324
06:45:23|0.67278
06:45:24|0.67278
06:45:25|0.67278
06:45:26|0.67278
06:45:27|0.67278
06:45:29|0.67278
06:45:30|0.67278
06:45:31|0.67278
06:45:31|0.67278
06:45:33|0.67278
06:45:34|0.67239
06:45:35|0.67239
06:45:36|0.67239
06:45:37|0.67236
06:45:38|0.67236
06:45:39|0.67253
06:45:40|0.67253
06:45:41|0.67253
06:45:43|0.67253
06:45:44|0.67286
06:45:46|0.67286
06:45:47|0.67286
06:45:47|0.67265
06:45:49|0.67248
06:45:50|0.67279
06:45:50|0.67279
06:45:51|0.67279
06:45:53|0.67282
06:45:54|0.67282
06:45:54|0.67282
06:45:55|0.67282
06:45:57|0.67254
06:45:58|0.67317
06:45:58|0.67317
06:46:00|0.67317
06:46:01|0.6735
06:46:02|0.6735
06:46:03|0.6735
06:46:04|0.6735
06:46:05|0.6736
06:46:06|0.67356
06:46:08|0.67356
06:46:08|0.67356
06:46:10|0.67352
06:46:11|0.67325
06:46:12|0.67325
06:46:13|0.67321
06:46:13|0.67321
06:46:15|0.67321
06:46:16|0.67315
06:46:17|0.67315
06:46:18|0.67315
06:46:18|0.67325
06:46:20|0.67325
06:46:21|0.67314
06:46:22|0.67314
06:46:23|0.67314
06:46:24|0.67314
06:46:24|0.67315
06:46:25|0.67313
06:46:27|0.67313
06:46:27|0.67313
06:46:29|0.67313
06:46:29|0.67313
06:46:30|0.67251
06:46:32|0.67288
06:46:33|0.67288
06:46:34|0.67288
06:46:35|0.6729
06:46:36|0.67286
06:46:37|0.67286
06:46:38|0.67286
06:46:39|0.67324
06:46:40|0.67313
06:46:41|0.67313
06:46:42|0.67313
06:46:43|0.67313
06:46:45|0.67313
06:46:47|0.67313
06:46:48|0.67313
06:46:49|0.67264
06:46:50|0.67264
06:46:51|0.67264
06:46:51|0.67272
06:46:52|0.67272
06:46:53|0.67273
06:46:55|0.67273
06:46:56|0.67274
06:46:56|0.67274
06:46:58|0.67274
06:46:58|0.67274
06:46:59|0.67264
06:47:01|0.67242
06:47:02|0.67242
06:47:03|0.67242
06:47:04|0.67242
06:47:04|0.67242
06:47:06|0.67237
06:47:06|0.67237
06:47:08|0.67237
06:47:09|0.67237
06:47:10|0.67234
06:47:11|0.67234
06:47:12|0.67234
06:47:12|0.67229
06:47:15|0.67202
06:47:15|0.67235
06:47:16|0.67235
06:47:18|0.67235
06:47:19|0.67209
06:47:20|0.67228
06:47:21|0.67253
06:47:22|0.67253
06:47:22|0.67252
06:47:24|0.67252
06:47:25|0.67252
06:47:26|0.67244
06:47:27|0.67221
06:47:28|0.67221
06:47:29|0.67216
06:47:30|0.67216
06:47:31|0.67216
06:47:32|0.67216
06:47:33|0.67214
06:47:34|0.67217
06:47:35|0.67195
06:47:37|0.67195
06:47:37|0.67195
06:47:39|0.67195
06:47:39|0.67195
06:47:40|0.67187
06:47:42|0.67187
06:47:42|0.67214
06:47:44|0.67214
06:47:45|0.67214
06:47:46|0.67171
06:47:47|0.67188
06:47:48|0.67188
06:47:49|0.67175
06:47:50|0.67191
06:47:51|0.67187
06:47:52|0.67187
06:47:53|0.6716
06:47:54|0.6716
06:47:55|0.6716
06:47:56|0.6716
06:47:58|0.67181
06:47:58|0.67181
06:47:59|0.67181
06:48:01|0.67158
06:48:01|0.67158
06:48:02|0.67158
06:48:04|0.67158
06:48:04|0.67158
06:48:05|0.67158
06:48:06|0.6717
06:48:07|0.6717
06:48:08|0.6717
06:48:10|0.6717
06:48:11|0.6715
06:48:11|0.67151
06:48:12|0.67151
06:48:13|0.67157
06:48:15|0.67157
06:48:16|0.67176
06:48:17|0.67176
06:48:18|0.67199
06:48:19|0.67163
06:48:20|0.67163
06:48:21|0.67163
06:48:22|0.67163
06:48:23|0.67163
06:48:24|0.67163
06:48:25|0.67169
06:48:26|0.67169
06:48:27|0.67169
06:48:28|0.67169
06:48:30|0.67169
06:48:30|0.67169
06:48:31|0.67169
06:48:32|0.67169
06:48:33|0.67169
06:48:34|0.67169
06:48:36|0.67169
06:48:36|0.67169
06:48:37|0.67169
06:48:39|0.67169
06:48:39|0.67169
06:48:40|0.67169
06:48:42|0.67169
06:48:42|0.67169
06:48:43|0.67169
06:48:44|0.67169
06:48:45|0.67169
06:48:47|0.67154
06:48:48|0.67154
06:48:48|0.67151
06:48:50|0.67151
06:48:50|0.67105
06:48:51|0.67105
06:48:52|0.67109
06:48:54|0.67112
06:48:54|0.67092
06:48:55|0.67092
06:48:56|0.67092
06:48:58|0.67043
06:48:59|0.67036
06:49:00|0.67013
06:49:01|0.67013
06:49:02|0.67013
06:49:03|0.67031
06:49:04|0.67006
06:49:05|0.67006
06:49:06|0.67006
06:49:07|0.67006
06:49:09|0.67006
06:49:09|0.66982
06:49:11|0.6699
06:49:11|0.66999
06:49:12|0.67
06:49:13|0.67004
06:49:17|0.67004
06:49:18|0.66989
06:49:19|0.66995
06:49:19|0.66997
06:49:21|0.66997
06:49:22|0.66996
06:49:23|0.66988
06:49:24|0.66988
06:49:25|0.66988
06:49:26|0.66987
06:49:27|0.66987
06:49:28|0.66987
06:49:29|0.66987
06:49:30|0.66969
06:49:31|0.66969
06:49:32|0.66969
06:49:33|0.66987
06:49:34|0.66987
06:49:35|0.6695
06:49:36|0.66971
06:49:37|0.66962
06:49:39|0.66962
06:49:39|0.66928
06:49:41|0.66928
06:49:41|0.66938
06:49:42|0.66918
06:49:44|0.66918
06:49:44|0.66918
06:49:46|0.66918
06:49:47|0.66941
06:49:48|0.66942
06:49:49|0.66942
06:49:50|0.66943
06:49:51|0.66943
06:49:52|0.66943
06:49:53|0.66943
06:49:55|0.66943
06:49:56|0.6692
06:49:56|0.6692
06:49:58|0.6692
06:49:58|0.66922
06:50:00|0.66921
06:50:01|0.66919
06:50:02|0.66919
06:50:04|0.66925
06:50:05|0.66925
06:50:06|0.66925
06:50:06|0.66925
06:50:08|0.66961
06:50:08|0.66954
06:50:10|0.66941
06:50:10|0.66941
06:50:12|0.66918
06:50:12|0.66918
06:50:14|0.6691
06:50:15|0.6691
06:50:16|0.66906
06:50:17|0.66922
06:50:18|0.66922
06:50:19|0.66922
06:50:20|0.66961
06:50:21|0.66961
06:50:22|0.66963
06:50:23|0.66949
06:50:24|0.66949
06:50:25|0.66949
06:50:27|0.66964
06:50:27|0.66998
06:50:28|0.66972
06:50:29|0.6698
06:50:30|0.6698
06:50:31|0.6693
06:50:32|0.6693
06:50:33|0.6693
06:50:35|0.6693
06:50:35|0.6693
06:50:37|0.66939
06:50:37|0.66939
06:50:38|0.66939
06:50:39|0.66939
06:50:40|0.66939
06:50:41|0.66939
06:50:42|0.66939
06:50:43|0.66939
06:50:44|0.66939
06:50:45|0.66939
06:50:47|0.66939
06:50:47|0.66939
06:50:49|0.66973
06:50:51|0.66973
06:50:51|0.66973
06:50:52|0.66973
06:50:54|0.66973
06:50:54|0.66973
06:50:56|0.66973
06:50:56|0.66973
06:50:57|0.66973
06:50:58|0.66989
06:51:00|0.66989
06:51:01|0.66989
06:51:02|0.6698
06:51:03|0.6698
06:51:04|0.66994
06:51:05|0.66994
06:51:06|0.66994
06:51:07|0.66994
06:51:08|0.66994
06:51:09|0.66994
06:51:10|0.66994
06:51:11|0.6701
06:51:12|0.6701
06:51:13|0.6701
06:51:14|0.6701
06:51:15|0.6701
06:51:16|0.6701
06:51:17|0.6701
06:51:18|0.6701
06:51:19|0.67016
06:51:20|0.67026
06:51:21|0.66986
06:51:22|0.66986
06:51:23|0.67031
06:51:25|0.67018
06:51:25|0.67017
06:51:26|0.67017
06:51:28|0.67031
06:51:28|0.67031
06:51:29|0.67031
06:51:30|0.67031
06:51:31|0.67031
06:51:32|0.67031
06:51:33|0.67005
06:51:34|0.67005
06:51:35|0.67005
06:51:36|0.66991
06:51:37|0.66968
06:51:38|0.67
06:51:39|0.66974
06:51:40|0.66974
06:51:41|0.66974
06:51:42|0.66974
06:51:43|0.66974
06:51:44|0.66974
06:51:45|0.67008
06:51:46|0.67008
06:51:47|0.67008
06:51:48|0.67008
06:51:49|0.67008
06:51:50|0.67008
06:51:51|0.67008
06:51:53|0.67008
06:51:53|0.66971
06:51:54|0.66971
06:51:55|0.66933
06:51:57|0.66933
06:51:58|0.66951
06:51:58|0.66951
06:51:59|0.66952
06:52:00|0.66952
06:52:02|0.66952
06:52:02|0.66952
06:52:03|0.66952
06:52:04|0.66952
06:52:05|0.66952
06:52:06|0.66952
06:52:08|0.66952
06:52:09|0.66985
06:52:09|0.66985
06:52:10|0.66985
06:52:11|0.66985
06:52:12|0.66985
06:52:13|0.66985
06:52:14|0.66976
06:52:15|0.66976
06:52:16|0.66976
06:52:17|0.66976
06:52:19|0.66976
06:52:20|0.66976
06:52:20|0.6693
06:52:21|0.66871
06:52:22|0.66853
06:52:23|0.66858
06:52:24|0.66871
06:52:25|0.66871
06:52:26|0.66871
06:52:27|0.66871
06:52:28|0.66871
06:52:30|0.66859
06:52:31|0.6682
06:52:32|0.66802
06:52:33|0.66836
06:52:34|0.66836
06:52:35|0.66828
06:52:36|0.66839
06:52:37|0.66839
06:52:38|0.66839
06:52:39|0.66865
06:52:40|0.66864
06:52:41|0.66888
06:52:42|0.66888
06:52:43|0.66888
06:52:44|0.66915
06:52:45|0.66915
06:52:46|0.66915
06:52:47|0.66928
06:52:48|0.66917
06:52:49|0.66891
06:52:50|0.66891
06:52:52|0.66907
06:52:52|0.66907
06:52:54|0.66907
06:52:55|0.66907
06:52:55|0.66852
06:52:56|0.66859
06:52:57|0.66859
06:52:58|0.66859
06:52:59|0.66859
06:53:00|0.66824
06:53:01|0.66847
06:53:02|0.66847
06:53:03|0.66847
06:53:04|0.66847
06:53:05|0.66847
06:53:06|0.66863
06:53:07|0.66885
06:53:08|0.66885
06:53:09|0.66885
06:53:10|0.66882
06:53:11|0.66881
06:53:12|0.66881
06:53:13|0.66881
06:53:14|0.66881
06:53:15|0.66881
06:53:17|0.66888
06:53:17|0.66873
06:53:19|0.66873
06:53:19|0.66873
06:53:21|0.66881
06:53:22|0.66881
06:53:23|0.66881
06:53:24|0.66881
06:53:25|0.66881
06:53:25|0.66881
06:53:26|0.66881
06:53:28|0.66881
06:53:29|0.66881
06:53:30|0.66881
06:53:31|0.6688
06:53:32|0.6689
06:53:33|0.66881
06:53:34|0.66892
06:53:35|0.66892
06:53:36|0.66898
06:53:37|0.66898
06:53:38|0.66898
06:53:39|0.66949
06:53:39|0.66973
06:53:40|0.66988
06:53:42|0.66988
06:53:43|0.66988
06:53:44|0.66988
06:53:45|0.66988
06:53:46|0.66988
06:53:47|0.66988
06:53:48|0.66988
06:53:49|0.66988
06:53:50|0.66987
06:53:51|0.66987
06:53:53|0.66987
06:53:53|0.66987
06:53:54|0.66987
06:53:56|0.66987
06:53:56|0.66987
06:53:58|0.6695
06:53:58|0.66935
06:54:00|0.66935
06:54:01|0.66935
06:54:02|0.66935
06:54:03|0.66935
06:54:04|0.66935
06:54:05|0.66935
06:54:06|0.66935
06:54:07|0.66935
06:54:08|0.66935
06:54:09|0.66935
06:54:10|0.66935
06:54:11|0.66993
06:54:13|0.66993
06:54:13|0.66993
06:54:14|0.67
06:54:15|0.67
06:54:16|0.67
06:54:17|0.67
06:54:19|0.67
06:54:20|0.67
06:54:20|0.67013
06:54:21|0.67013
06:54:22|0.67013
06:54:23|0.67013
06:54:24|0.67028
06:54:25|0.67028
06:54:26|0.67028
06:54:27|0.67028
06:54:28|0.67065
06:54:29|0.67068
06:54:31|0.67068
06:54:31|0.67033
06:54:32|0.67033
06:54:34|0.67033
06:54:34|0.67033
06:54:36|0.6702
06:54:37|0.66977
06:54:37|0.66977
06:54:38|0.66977
06:54:39|0.66977
06:54:40|0.66977
06:54:42|0.66977
06:54:42|0.66977
06:54:44|0.66993
06:54:44|0.67034
06:54:45|0.67034
06:54:46|0.67034
06:54:48|0.67034
06:54:48|0.67034
06:54:49|0.67034
06:54:51|0.67034
06:54:53|0.67034
06:54:54|0.67021
06:54:55|0.67021
06:54:57|0.67021
06:54:57|0.67021
06:54:58|0.67021
06:54:59|0.67021
06:55:00|0.67021
06:55:01|0.67021
06:55:04|0.67021
06:55:04|0.67021
06:55:05|0.67035
06:55:07|0.67035
06:55:07|0.67035
06:55:08|0.67035
06:55:09|0.67035
06:55:10|0.67035
06:55:11|0.67067
06:55:12|0.67067
06:55:14|0.6708
06:55:15|0.6708
06:55:16|0.67024
06:55:17|0.67022
06:55:18|0.67022
06:55:19|0.67022
06:55:20|0.67022
06:55:21|0.67022
06:55:22|0.67022
06:55:23|0.67022
06:55:24|0.66984
06:55:25|0.66982
06:55:26|0.67003
06:55:27|0.67008
06:55:28|0.67008
06:55:29|0.67008
06:55:30|0.67065
06:55:31|0.67065
06:55:32|0.67065
06:55:33|0.67065
06:55:34|0.67065
06:55:35|0.67065
06:55:36|0.67065
06:55:37|0.67044
06:55:38|0.67044
06:55:39|0.67044
06:55:41|0.67044
06:55:41|0.67066
06:55:42|0.67066
06:55:44|0.67066
06:55:44|0.67066
06:55:45|0.67066
06:55:47|0.67066
06:55:48|0.67066
06:55:48|0.6707
06:55:50|0.67029
06:55:50|0.67029
06:55:51|0.67029
06:55:53|0.67029
06:55:54|0.67029
06:55:55|0.67029
06:55:56|0.6707
06:55:57|0.67082
06:55:58|0.67083
06:55:59|0.67083
06:56:00|0.67083
06:56:02|0.67083
06:56:02|0.67083
06:56:03|0.67056
06:56:04|0.67108
06:56:06|0.67108
06:56:07|0.67108
06:56:07|0.67108
06:56:08|0.67108
06:56:09|0.67108
06:56:11|0.67108
06:56:12|0.67108
06:56:13|0.67108
06:56:13|0.67108
06:56:15|0.67108
06:56:16|0.67122
06:56:17|0.67122
06:56:18|0.67122
06:56:19|0.6711
06:56:20|0.6711
06:56:21|0.6714
06:56:22|0.6714
06:56:23|0.67147
06:56:25|0.67177
06:56:25|0.67184
06:56:26|0.67184
06:56:27|0.67165
06:56:28|0.67183
06:56:30|0.67183
06:56:30|0.67183
06:56:31|0.67174
06:56:33|0.67145
06:56:33|0.67145
06:56:34|0.67145
06:56:36|0.67178
06:56:37|0.67178
06:56:37|0.67178
06:56:39|0.67178
06:56:40|0.67178
06:56:41|0.6712
06:56:41|0.6712
06:56:43|0.6712
06:56:43|0.6712
06:56:45|0.6712
06:56:46|0.6714
06:56:46|0.6714
06:56:49|0.6714
06:56:49|0.6714
06:56:50|0.67123
06:56:51|0.67123
06:56:53|0.67108
06:56:54|0.67181
06:56:56|0.67239
06:56:57|0.67239
06:56:58|0.67239
06:56:58|0.67239
06:57:00|0.67239
06:57:01|0.67251
06:57:01|0.67263
06:57:03|0.67263
06:57:04|0.67263
06:57:05|0.67243
06:57:06|0.67243
06:57:07|0.67243
06:57:07|0.67243
06:57:09|0.67194
06:57:10|0.67184
06:57:11|0.67184
06:57:12|0.67184
06:57:13|0.67184
06:57:14|0.67184
06:57:15|0.67185
06:57:16|0.67169
06:57:17|0.67169
06:57:18|0.67169
06:57:19|0.6715
06:57:20|0.6715
06:57:21|0.6715
06:57:22|0.6715
06:57:24|0.67154
06:57:25|0.67154
06:57:26|0.67154
06:57:26|0.67154
06:57:27|0.67154
06:57:28|0.67154
06:57:29|0.67154
06:57:30|0.67154
06:57:32|0.67154
06:57:32|0.67154
06:57:34|0.67154
06:57:34|0.67126
06:57:35|0.67126
06:57:36|0.67126
06:57:37|0.67126
06:57:38|0.67126
06:57:39|0.6711
06:57:40|0.6711
06:57:41|0.6711
06:57:42|0.6711
06:57:43|0.6711
06:57:45|0.6711
06:57:45|0.6711
06:57:46|0.6711
06:57:47|0.6711
06:57:48|0.6711
06:57:50|0.6711
06:57:50|0.6711
06:57:51|0.6711
06:57:53|0.67117
06:57:54|0.67117
06:57:56|0.67127
06:57:56|0.67127
06:57:58|0.67127
06:57:59|0.67127
06:58:00|0.67127
06:58:01|0.67127
06:58:03|0.67143
06:58:04|0.67143
06:58:05|0.67143
06:58:06|0.67143
06:58:07|0.67143
06:58:08|0.67108
06:58:09|0.67108
06:58:10|0.67166
06:58:11|0.67166
06:58:12|0.67166
06:58:13|0.67166
06:58:14|0.67164
06:58:15|0.67166
06:58:16|0.67166
06:58:17|0.67166
06:58:18|0.67166
06:58:19|0.67108
06:58:20|0.67108
06:58:21|0.67108
06:58:22|0.67108
06:58:23|0.67108
06:58:24|0.67108
06:58:26|0.67108
06:58:26|0.67108
06:58:28|0.67108
06:58:28|0.67108
06:58:29|0.67108
06:58:30|0.67108
06:58:32|0.67108
06:58:33|0.67108
06:58:34|0.67108
06:58:35|0.67108
06:58:36|0.67108
06:58:37|0.67108
06:58:38|0.67134
06:58:39|0.67119
06:58:40|0.67108
06:58:41|0.67108
06:58:42|0.67108
06:58:43|0.67108
06:58:44|0.67108
06:58:45|0.67108
06:58:46|0.67108
06:58:47|0.67108
06:58:48|0.67108
06:58:49|0.67147
06:58:50|0.67117
06:58:51|0.67117
06:58:52|0.67108
06:58:53|0.67108
06:58:54|0.67108
06:58:55|0.67108
06:58:56|0.67079
06:58:57|0.67079
06:58:58|0.67079
06:58:59|0.67079
06:59:00|0.67079
06:59:01|0.67111
06:59:02|0.67111
06:59:03|0.67098
06:59:05|0.67093
06:59:05|0.67064
06:59:06|0.67064
06:59:07|0.67064
06:59:09|0.67064
06:59:10|0.67064
06:59:10|0.67064
06:59:12|0.67064
06:59:12|0.67079
06:59:14|0.67079
06:59:15|0.67079
06:59:16|0.67079
06:59:17|0.67079
06:59:18|0.67079
06:59:19|0.67079
06:59:19|0.67079
06:59:21|0.67093
06:59:22|0.67093
06:59:23|0.67062
06:59:24|0.67047
06:59:25|0.67063
06:59:26|0.67063
06:59:27|0.67063
06:59:28|0.67063
06:59:29|0.67063
06:59:30|0.67063
06:59:31|0.67048
06:59:32|0.67048
06:59:33|0.67078
06:59:34|0.67078
06:59:35|0.67124
06:59:36|0.67124
06:59:37|0.67112
06:59:38|0.67134
06:59:39|0.67113
06:59:40|0.67129
06:59:41|0.67117
06:59:42|0.67117
06:59:43|0.67117
06:59:44|0.67117
06:59:45|0.67117
06:59:46|0.67117
06:59:47|0.67117
06:59:48|0.67117
06:59:49|0.67117
06:59:50|0.67117
06:59:51|0.67103
06:59:52|0.67068
06:59:53|0.67103
06:59:54|0.67103
06:59:55|0.67103
06:59:57|0.67103
06:59:59|0.67103
06:59:59|0.67103
07:00:01|0.67103
07:00:03|0.67103
07:00:04|0.67103
07:00:05|0.67104
07:00:06|0.67104
07:00:07|0.67104
07:00:08|0.67104
07:00:09|0.67148
07:00:10|0.67148
07:00:11|0.67148
07:00:12|0.67148
07:00:13|0.67148
07:00:14|0.67148
07:00:15|0.67148
07:00:16|0.67148
07:00:17|0.67112
07:00:18|0.67112
07:00:19|0.67105
07:00:20|0.67122
07:00:21|0.67122
07:00:23|0.67156
07:00:24|0.67141
07:00:25|0.67125
07:00:26|0.67125
07:00:27|0.67148
07:00:29|0.67148
07:00:30|0.67136
07:00:31|0.67136
07:00:32|0.67136
07:00:32|0.67136
07:00:34|0.67136
07:00:35|0.67136
07:00:36|0.67136
07:00:36|0.67136
07:00:38|0.67136
07:00:39|0.67136
07:00:40|0.67136
07:00:41|0.67125
07:00:42|0.67125
07:00:43|0.67125
07:00:44|0.67125
07:00:45|0.67112
07:00:46|0.67112
07:00:47|0.67112
07:00:48|0.67112
07:00:48|0.67112
07:00:50|0.67112
07:00:51|0.67112
07:00:52|0.67112
07:00:53|0.67104
07:00:54|0.67104
07:00:55|0.67104
07:00:56|0.67104
07:00:57|0.67104
07:00:58|0.67104
07:00:59|0.67104
07:01:01|0.67104
07:01:02|0.67104
07:01:03|0.67104
07:01:04|0.67104
07:01:05|0.67093
07:01:06|0.67093
07:01:07|0.67093
07:01:08|0.67093
07:01:09|0.67093
07:01:10|0.67115
07:01:11|0.67115
07:01:12|0.66994
07:01:13|0.66996
07:01:14|0.66996
07:01:15|0.66986
07:01:16|0.66986
07:01:17|0.66971
07:01:18|0.66972
07:01:19|0.66992
07:01:20|0.66972
07:01:21|0.66998
07:01:22|0.67015
07:01:23|0.66984
07:01:24|0.6695
07:01:25|0.66984
07:01:26|0.66985
07:01:28|0.66985
07:01:28|0.66985
07:01:29|0.66985
07:01:30|0.66967
07:01:31|0.66967
07:01:32|0.6696
07:01:33|0.66956
07:01:34|0.6695
07:01:35|0.66893
07:01:36|0.66927
07:01:37|0.66928
07:01:38|0.66928
07:01:39|0.66928
07:01:40|0.66928
07:01:41|0.66928
07:01:42|0.6694
07:01:43|0.6694
07:01:45|0.6694
07:01:45|0.66941
07:01:46|0.6697
07:01:47|0.6697
07:01:48|0.6697
07:01:49|0.6697
07:01:51|0.6697
07:01:51|0.66952
07:01:52|0.66952
07:01:53|0.66952
07:01:54|0.66952
07:01:55|0.66952
07:01:56|0.66955
07:01:58|0.66962
07:01:58|0.66962
07:02:00|0.66962
07:02:01|0.66964
07:02:03|0.66973
07:02:04|0.66973
07:02:04|0.66973
07:02:06|0.66973
07:02:06|0.66942
07:02:08|0.66942
07:02:09|0.66942
07:02:10|0.66975
07:02:11|0.66992
07:02:12|0.66992
07:02:13|0.66992
07:02:14|0.66992
07:02:15|0.67034
07:02:16|0.67035
07:02:17|0.67035
07:02:18|0.67008
07:02:19|0.67002
07:02:21|0.66994
07:02:21|0.66983
07:02:22|0.66983
07:02:23|0.66983
07:02:24|0.66983
07:02:26|0.66923
07:02:26|0.66923
07:02:27|0.66924
07:02:29|0.66909
07:02:29|0.66909
07:02:30|0.66909
07:02:32|0.66909
07:02:32|0.66909
07:02:34|0.66909
07:02:35|0.66909
07:02:36|0.66909
07:02:36|0.66909
07:02:38|0.66909
07:02:38|0.66936
07:02:39|0.66936
07:02:41|0.66936
07:02:42|0.66936
07:02:43|0.66936
07:02:44|0.66936
07:02:45|0.66936
07:02:46|0.66928
07:02:46|0.66928
07:02:48|0.66928
07:02:49|0.66928
07:02:50|0.66928
07:02:51|0.66928
07:02:52|0.66928
07:02:53|0.66928
07:02:54|0.66928
07:02:54|0.66928
07:02:55|0.66928
07:02:57|0.66928
07:02:57|0.66928
07:03:00|0.66928
07:03:01|0.66896
07:03:01|0.66896
07:03:02|0.66896
07:03:03|0.66896
07:03:05|0.66896
07:03:05|0.66897
07:03:06|0.66906
07:03:08|0.66923
07:03:09|0.66923
07:03:10|0.66896
07:03:11|0.66923
07:03:12|0.66923
07:03:12|0.66923
07:03:14|0.66923
07:03:15|0.6692
07:03:16|0.6692
07:03:17|0.66925
07:03:18|0.66925
07:03:19|0.66925
07:03:20|0.66925
07:03:21|0.66934
07:03:22|0.66934
07:03:23|0.66934
07:03:24|0.66934
07:03:25|0.66916
07:03:26|0.66916
07:03:27|0.66945
07:03:28|0.66945
07:03:29|0.66945
07:03:30|0.66945
07:03:31|0.66945
07:03:32|0.66945
07:03:33|0.66945
07:03:34|0.66944
07:03:35|0.66944
07:03:36|0.66944
07:03:37|0.66999
07:03:38|0.66999
07:03:39|0.66999
07:03:40|0.66999
07:03:41|0.67
07:03:42|0.67
07:03:43|0.67
07:03:44|0.67
07:03:45|0.66988
07:03:46|0.66988
07:03:47|0.66988
07:03:48|0.66988
07:03:49|0.66988
07:03:50|0.66988
07:03:51|0.66988
07:03:52|0.66947
07:03:53|0.66905
07:03:54|0.66905
07:03:55|0.66905
07:03:56|0.66909
07:03:57|0.66909
07:03:58|0.66908
07:03:59|0.66908
07:04:00|0.66908
07:04:01|0.66908
07:04:02|0.66923
07:04:03|0.66923
07:04:04|0.66923
07:04:06|0.66933
07:04:06|0.66933
07:04:08|0.66919
07:04:08|0.66919
07:04:09|0.66919
07:04:11|0.66919
07:04:12|0.66919
07:04:13|0.66919
07:04:14|0.66919
07:04:15|0.6695
07:04:17|0.66941
07:04:17|0.66941
07:04:19|0.66978
07:04:19|0.66983
07:04:21|0.66984
07:04:21|0.66984
07:04:22|0.66982
07:04:24|0.66982
07:04:25|0.66982
07:04:25|0.66982
07:04:26|0.66982
07:04:28|0.6698
07:04:28|0.6698
07:04:29|0.6698
07:04:30|0.6698
07:04:32|0.6698
07:04:32|0.66999
07:04:34|0.66999
07:04:34|0.67
07:04:35|0.67
07:04:37|0.66998
07:04:38|0.66998
07:04:39|0.66998
07:04:40|0.66998
07:04:41|0.66998
07:04:42|0.66998
07:04:43|0.66998
07:04:44|0.66996
07:04:45|0.66958
07:04:46|0.66943
07:04:47|0.66943
07:04:48|0.66943
07:04:49|0.66943
07:04:50|0.66943
07:04:51|0.66943
07:04:52|0.66943
07:04:53|0.66938
07:04:54|0.66938
07:04:55|0.66938
07:04:56|0.66959
07:04:57|0.66946
07:04:59|0.66946
07:05:00|0.66943
07:05:00|0.66943
07:05:02|0.66915
07:05:03|0.66915
07:05:04|0.66922
07:05:05|0.66922
07:05:06|0.66922
07:05:07|0.66945
07:05:09|0.66945
07:05:09|0.66945
07:05:10|0.66937
07:05:11|0.66937
07:05:13|0.66937
07:05:13|0.66937
07:05:15|0.66968
07:05:15|0.67004
07:05:16|0.67004
07:05:18|0.67018
07:05:18|0.67018
07:05:19|0.67018
07:05:21|0.67018
07:05:21|0.67018
07:05:22|0.67018
07:05:23|0.67018
07:05:24|0.67077
07:05:26|0.67055
07:05:26|0.67052
07:05:28|0.67018
07:05:28|0.67018
07:05:29|0.67018
07:05:31|0.67052
07:05:32|0.67052
07:05:33|0.6706
07:05:33|0.6706
07:05:35|0.67065
07:05:35|0.67064
07:05:38|0.67052
07:05:38|0.67052
07:05:39|0.67052
07:05:41|0.67052
07:05:41|0.67052
07:05:42|0.67052
07:05:43|0.67052
07:05:45|0.67052
07:05:45|0.67102
07:05:46|0.67102
07:05:47|0.67094
07:05:49|0.671
07:05:50|0.671
07:05:50|0.671
07:05:52|0.67119
07:05:52|0.67119
07:05:53|0.67119
07:05:55|0.67119
07:05:55|0.67119
07:05:56|0.67119
07:05:57|0.67119
07:05:58|0.6714
07:05:59|0.6714
07:06:00|0.6714
07:06:01|0.67136
07:06:03|0.67138
07:06:05|0.67138
07:06:06|0.67146
07:06:06|0.67146
07:06:07|0.67146
07:06:09|0.67146
07:06:09|0.67146
07:06:10|0.67168
07:06:11|0.67168
07:06:13|0.67168
07:06:13|0.67168
07:06:14|0.67168
07:06:15|0.67168
07:06:17|0.6718
07:06:18|0.6718
07:06:19|0.6718
07:06:20|0.6718
07:06:21|0.6718
07:06:22|0.6721
07:06:23|0.6721
07:06:24|0.6721
07:06:25|0.6721
07:06:26|0.6721
07:06:27|0.67185
07:06:28|0.67185
07:06:29|0.67185
07:06:30|0.67185
07:06:31|0.67185
07:06:32|0.67185
07:06:34|0.67185
07:06:34|0.6718
07:06:35|0.6718
07:06:36|0.6718
07:06:37|0.6718
07:06:38|0.67166
07:06:39|0.67166
07:06:40|0.67166
07:06:41|0.6718
07:06:42|0.6718
07:06:43|0.6718
07:06:45|0.6718
07:06:45|0.6718
07:06:46|0.67204
07:06:47|0.67204
07:06:49|0.67204
07:06:49|0.67193
07:06:51|0.67193
07:06:51|0.67196
07:06:52|0.67196
07:06:53|0.67196
07:06:54|0.67196
07:06:56|0.67225
07:06:57|0.67225
07:06:57|0.67225
07:06:58|0.67198
07:06:59|0.67222
07:07:01|0.67222
07:07:01|0.67216
07:07:02|0.67222
07:07:04|0.67224
07:07:06|0.6721
07:07:07|0.6721
07:07:07|0.67204
07:07:09|0.67247
07:07:10|0.67264
07:07:11|0.67276
07:07:12|0.67276
07:07:13|0.67276
07:07:14|0.67276
07:07:15|0.67276
07:07:16|0.67276
07:07:17|0.67276
07:07:18|0.67276
07:07:19|0.67276
07:07:20|0.67276
07:07:21|0.67275
07:07:22|0.67273
07:07:23|0.67252
07:07:24|0.67252
07:07:25|0.67252
07:07:26|0.67252
07:07:27|0.67252
07:07:28|0.67258
07:07:29|0.67258
07:07:30|0.67258
07:07:31|0.67258
07:07:32|0.67232
07:07:34|0.67253
07:07:34|0.67239
07:07:35|0.67239
07:07:36|0.67239
07:07:37|0.67239
07:07:38|0.67232
07:07:40|0.67244
07:07:40|0.67244
07:07:41|0.67271
07:07:42|0.67271
07:07:43|0.67271
07:07:44|0.67271
07:07:45|0.67271
07:07:47|0.67282
07:07:47|0.67282
07:07:48|0.67282
07:07:49|0.67216
07:07:51|0.67216
07:07:51|0.67216
07:07:52|0.67216
07:07:53|0.67216
07:07:54|0.67241
07:07:55|0.67219
07:07:56|0.67219
07:07:58|0.67219
07:07:59|0.67219
07:08:00|0.6723
07:08:01|0.6723
07:08:01|0.67241
07:08:03|0.67241
07:08:05|0.67241
07:08:05|0.67241
07:08:06|0.67241
07:08:08|0.67241
07:08:09|0.67244
07:08:09|0.67244
07:08:11|0.67244
07:08:11|0.67244
07:08:13|0.67244
07:08:14|0.67244
07:08:15|0.67244
07:08:16|0.67282
07:08:17|0.67282
07:08:18|0.67282
07:08:19|0.67282
07:08:20|0.67282
07:08:21|0.67288
07:08:22|0.67288
07:08:23|0.67271
07:08:24|0.67255
07:08:25|0.67255
07:08:26|0.67255
07:08:27|0.67153
07:08:28|0.67221
07:08:29|0.67191
07:08:30|0.67216
07:08:31|0.67221
07:08:32|0.67221
07:08:33|0.6723
07:08:34|0.67204
07:08:35|0.67204
07:08:36|0.67204
07:08:37|0.67201
07:08:38|0.67201
07:08:39|0.67201
07:08:40|0.67201
07:08:41|0.67201
07:08:42|0.67201
07:08:43|0.67201
07:08:44|0.67204
07:08:45|0.67204
07:08:46|0.67217
07:08:47|0.67217
07:08:48|0.67244
07:08:49|0.67244
07:08:50|0.67244
07:08:51|0.67244
07:08:52|0.67247
07:08:53|0.67263
07:08:54|0.67255
07:08:55|0.67255
07:08:56|0.67272
07:08:57|0.67272
07:08:58|0.67272
07:08:59|0.67272
07:09:00|0.67272
07:09:01|0.6728
07:09:02|0.6728
07:09:03|0.6728
07:09:04|0.6728
07:09:06|0.6728
07:09:06|0.67247
07:09:08|0.67273
07:09:09|0.67273
07:09:10|0.67253
07:09:11|0.67253
07:09:12|0.67294
07:09:13|0.67294
07:09:14|0.67296
07:09:15|0.67296
07:09:16|0.673
07:09:17|0.673
07:09:18|0.67277
07:09:19|0.67277
07:09:20|0.67277
07:09:21|0.67277
07:09:23|0.67277
07:09:23|0.67277
07:09:24|0.67277
07:09:25|0.67277
07:09:27|0.67277
07:09:28|0.67283
07:09:28|0.67283
07:09:29|0.67258
07:09:31|0.67299
07:09:31|0.67299
07:09:32|0.67299
07:09:33|0.67288
07:09:34|0.67288
07:09:35|0.67288
07:09:37|0.67288
07:09:37|0.67296
07:09:39|0.67294
07:09:39|0.67294
07:09:40|0.67294
07:09:41|0.67294
07:09:42|0.67294
07:09:43|0.6726
07:09:44|0.6726
07:09:45|0.6726
07:09:46|0.6726
07:09:47|0.6726
07:09:48|0.6726
07:09:49|0.6726
07:09:50|0.67285
07:09:51|0.67285
07:09:52|0.67285
07:09:53|0.67285
07:09:55|0.67285
07:09:55|0.67285
07:09:56|0.67285
07:09:57|0.67285
07:09:58|0.67285
07:09:59|0.67285
07:10:01|0.67285
07:10:01|0.67275
07:10:03|0.67275
07:10:03|0.67285
07:10:04|0.67285
07:10:07|0.67269
07:10:07|0.67269
07:10:08|0.67269
07:10:10|0.67269
07:10:10|0.67269
07:10:12|0.67269
07:10:13|0.67262
07:10:14|0.67262
07:10:15|0.67262
07:10:16|0.67262
07:10:17|0.67286
07:10:18|0.67286
07:10:19|0.67286
07:10:21|0.67286
07:10:22|0.67286
07:10:22|0.67262
07:10:23|0.67262
07:10:25|0.67262
07:10:25|0.67262
07:10:27|0.67262
07:10:27|0.67262
07:10:28|0.6725
07:10:29|0.6725
07:10:31|0.6725
07:10:32|0.6726
07:10:33|0.6726
07:10:34|0.6726
07:10:35|0.67259
07:10:36|0.6725
07:10:37|0.6725
07:10:38|0.67223
07:10:38|0.67223
07:10:40|0.67223
07:10:40|0.67249
07:10:42|0.67249
07:10:43|0.67235
07:10:44|0.67235
07:10:44|0.67235
07:10:46|0.67235
07:10:46|0.67235
07:10:48|0.67257
07:10:48|0.6726
07:10:49|0.6726
07:10:50|0.6726
07:10:52|0.6726
07:10:53|0.6726
07:10:54|0.67284
07:10:55|0.67264
07:10:56|0.67264
07:10:58|0.673
07:10:58|0.673
07:10:59|0.673
07:11:01|0.67264
07:11:01|0.67264
07:11:02|0.67264
07:11:03|0.67264
07:11:04|0.67264
07:11:05|0.67264
07:11:06|0.67264
07:11:08|0.67264
07:11:09|0.67264
07:11:11|0.6729
07:11:12|0.6729
07:11:13|0.6729
07:11:14|0.6729
07:11:14|0.6729
07:11:15|0.6729
07:11:16|0.6729
07:11:18|0.6729
07:11:19|0.67233
07:11:20|0.67233
07:11:20|0.67232
07:11:22|0.67232
07:11:23|0.67232
07:11:24|0.67232
07:11:25|0.67232
07:11:26|0.67232
07:11:26|0.67211
07:11:28|0.67211
07:11:30|0.67211
07:11:30|0.67211
07:11:32|0.67211
07:11:33|0.67211
07:11:34|0.67189
07:11:35|0.67189
07:11:36|0.67189
07:11:37|0.67147
07:11:38|0.67175
07:11:39|0.67197
07:11:40|0.67189
07:11:41|0.67189
07:11:42|0.67189
07:11:43|0.67201
07:11:44|0.67201
07:11:45|0.67201
07:11:46|0.67201
07:11:47|0.67201
07:11:48|0.67201
07:11:49|0.67201
07:11:50|0.67196
07:11:51|0.67211
07:11:52|0.67211
07:11:53|0.67211
07:11:55|0.67211
07:11:55|0.67211
07:11:56|0.67211
07:11:57|0.67211
07:11:58|0.67211
07:11:59|0.67211
07:12:00|0.67211
07:12:01|0.67211
07:12:02|0.67211
07:12:03|0.67211
07:12:04|0.67211
07:12:05|0.67211
07:12:06|0.67217
07:12:08|0.67217
07:12:09|0.67217
07:12:10|0.67217
07:12:12|0.67217
07:12:12|0.67217
07:12:14|0.67217
07:12:15|0.67217
07:12:16|0.67217
07:12:17|0.67221
07:12:18|0.67221
07:12:19|0.67221
07:12:20|0.67221
07:12:21|0.67262
07:12:23|0.67257
07:12:24|0.67257
07:12:25|0.67257
07:12:26|0.6728
07:12:27|0.6728
07:12:27|0.6728
07:12:29|0.6728
07:12:29|0.6728
07:12:31|0.6728
07:12:31|0.67281
07:12:32|0.67281
07:12:34|0.67281
07:12:35|0.67281
07:12:35|0.67281
07:12:36|0.67281
07:12:37|0.67281
07:12:38|0.67281
07:12:39|0.67281
07:12:40|0.67281
07:12:42|0.67281
07:12:42|0.67297
07:12:43|0.67297
07:12:45|0.67297
07:12:46|0.67297
07:12:48|0.67297
07:12:48|0.67263
07:12:49|0.67263
07:12:50|0.67291
07:12:51|0.67279
07:12:52|0.67279
07:12:53|0.67272
07:12:54|0.67272
07:12:55|0.67272
07:12:56|0.67272
07:12:57|0.6724
07:12:59|0.6724
07:12:59|0.6724
07:13:01|0.67237
07:13:01|0.67237
07:13:02|0.67237
07:13:03|0.6724
07:13:04|0.6724
07:13:05|0.6724
07:13:06|0.6724
07:13:07|0.6724
07:13:08|0.6724
07:13:10|0.6724
07:13:11|0.67268
07:13:12|0.67268
07:13:13|0.67268
07:13:14|0.67268
07:13:15|0.67268
07:13:16|0.67268
07:13:17|0.67236
07:13:18|0.67236
07:13:19|0.67236
07:13:21|0.67236
07:13:22|0.67236
07:13:23|0.67239
07:13:24|0.67239
07:13:24|0.6723
07:13:26|0.67229
07:13:27|0.67229
07:13:28|0.67229
07:13:29|0.67229
07:13:30|0.67229
07:13:31|0.67229
07:13:32|0.67229
07:13:33|0.67229
07:13:34|0.67229
07:13:35|0.67281
07:13:36|0.6728
07:13:37|0.6728
07:13:38|0.6728
07:13:39|0.6728
07:13:40|0.6728
07:13:41|0.6728
07:13:42|0.6728
07:13:43|0.6728
07:13:44|0.6728
07:13:45|0.67268
07:13:46|0.67268
07:13:47|0.67268
07:13:49|0.6728
07:13:49|0.6728
07:13:50|0.67281
07:13:51|0.67281
07:13:53|0.67281
07:13:53|0.67281
07:13:54|0.67265
07:13:55|0.67265
07:13:56|0.67265
07:13:57|0.67265
07:13:58|0.67265
07:14:00|0.67265
07:14:01|0.67265
07:14:02|0.67281
07:14:02|0.67281
07:14:04|0.67275
07:14:04|0.67275
07:14:05|0.673
07:14:07|0.673
07:14:07|0.67314
07:14:08|0.6732
07:14:10|0.67288
07:14:11|0.67288
07:14:13|0.67288
07:14:13|0.67313
07:14:14|0.67284
07:14:16|0.67307
07:14:17|0.67287
07:14:18|0.67287
07:14:18|0.67271
07:14:20|0.67283
07:14:21|0.6729
07:14:22|0.67302
07:14:23|0.67302
07:14:24|0.6732
07:14:24|0.6732
07:14:26|0.67307
07:14:27|0.67316
07:14:28|0.67316
07:14:29|0.67316
07:14:30|0.6732
07:14:31|0.6732
07:14:32|0.67304
07:14:33|0.67304
07:14:34|0.67304
07:14:35|0.67304
07:14:36|0.67304
07:14:37|0.67304
07:14:38|0.67304
07:14:39|0.6733
07:14:40|0.6733
07:14:41|0.67335
07:14:42|0.6735
07:14:44|0.6735
07:14:44|0.6735
07:14:45|0.6735
07:14:46|0.6735
07:14:48|0.6735
07:14:48|0.6735
07:14:49|0.6736
07:14:50|0.6736
07:14:51|0.67355
07:14:53|0.67355
07:14:54|0.67358
07:14:55|0.6736
07:14:56|0.6736
07:14:56|0.67367
07:14:57|0.67358
07:14:59|0.67354
07:14:59|0.67354
07:15:00|0.67354
07:15:01|0.67354
07:15:03|0.67359
07:15:04|0.67359
07:15:05|0.67368
07:15:06|0.67368
07:15:07|0.67354
07:15:07|0.67354
07:15:08|0.67358
07:15:09|0.67358
07:15:12|0.67358
07:15:12|0.67344
07:15:13|0.67344
07:15:15|0.67344
07:15:16|0.67344
07:15:17|0.67356
07:15:18|0.67356
07:15:19|0.67356
07:15:20|0.67356
07:15:21|0.67359
07:15:22|0.67359
07:15:23|0.67359
07:15:24|0.67359
07:15:25|0.67359
07:15:26|0.67371
07:15:27|0.6736
07:15:28|0.67361
07:15:29|0.67361
07:15:30|0.67361
07:15:31|0.67361
07:15:32|0.67367
07:15:33|0.67367
07:15:34|0.67367
07:15:35|0.67367
07:15:36|0.67367
07:15:37|0.67367
07:15:38|0.67327
07:15:39|0.67346
07:15:40|0.67346
07:15:41|0.67346
07:15:42|0.67346
07:15:44|0.67346
07:15:44|0.67333
07:15:45|0.67348
07:15:46|0.67348
07:15:48|0.67356
07:15:49|0.67356
07:15:49|0.67356
07:15:51|0.67356
07:15:52|0.67356
07:15:53|0.67394
07:15:54|0.67413
07:15:55|0.67413
07:15:55|0.67413
07:15:56|0.67413
07:15:57|0.67413
07:15:59|0.67413
07:15:59|0.67413
07:16:00|0.67407
07:16:02|0.67397
07:16:03|0.67397
07:16:04|0.67397
07:16:05|0.67397
07:16:06|0.675
07:16:06|0.67472
07:16:08|0.67496
07:16:09|0.67496
07:16:10|0.67496
07:16:11|0.67503
07:16:13|0.67512
07:16:13|0.67519
07:16:15|0.67519
07:16:16|0.6752
07:16:17|0.67519
07:16:18|0.67511
07:16:19|0.67511
07:16:20|0.67511
07:16:21|0.6749
07:16:22|0.67485
07:16:23|0.67485
07:16:24|0.6749
07:16:25|0.67479
07:16:27|0.67479
07:16:28|0.67479
07:16:29|0.67479
07:16:29|0.67459
07:16:30|0.67472
07:16:31|0.67479
07:16:32|0.67474
07:16:33|0.67474
07:16:35|0.67474
07:16:35|0.67474
07:16:36|0.67474
07:16:37|0.67474
07:16:38|0.67448
07:16:39|0.67448
07:16:40|0.67448
07:16:41|0.67429
07:16:42|0.67456
07:16:43|0.67456
07:16:44|0.67456
07:16:45|0.67456
07:16:46|0.67453
07:16:47|0.67453
07:16:49|0.67485
07:16:50|0.67485
07:16:50|0.67485
07:16:51|0.67485
07:16:52|0.67485
07:16:53|0.67485
07:16:54|0.67466
07:16:55|0.6748
07:16:57|0.6748
07:16:57|0.6748
07:16:59|0.6749
07:17:00|0.6749
07:17:01|0.6749
07:17:01|0.6749
07:17:04|0.6749
07:17:04|0.67519
07:17:05|0.67519
07:17:07|0.67504
07:17:07|0.67504
07:17:08|0.67504
07:17:09|0.67505
07:17:10|0.67505
07:17:11|0.67486
07:17:12|0.67486
07:17:14|0.67486
07:17:15|0.67472
07:17:16|0.67477
07:17:17|0.67477
07:17:18|0.67477
07:17:19|0.67477
07:17:21|0.6752
07:17:22|0.67519
07:17:22|0.67519
07:17:23|0.67502
07:17:24|0.67502
07:17:25|0.67482
07:17:26|0.67481
07:17:28|0.67481
07:17:28|0.67496
07:17:29|0.67496
07:17:30|0.67497
07:17:32|0.67497
07:17:33|0.67488
07:17:34|0.67464
07:17:35|0.67464
07:17:35|0.67464
07:17:37|0.67464
07:17:38|0.67464
07:17:38|0.67464
07:17:39|0.67464
07:17:41|0.67464
07:17:42|0.67464
07:17:43|0.67464
07:17:44|0.67428
07:17:45|0.67428
07:17:46|0.67428
07:17:47|0.67428
07:17:48|0.67425
07:17:49|0.67425
07:17:50|0.67425
07:17:51|0.67425
07:17:52|0.67425
07:17:53|0.67425
07:17:54|0.67425
07:17:55|0.67427
07:17:56|0.67427
07:17:57|0.67427
07:17:58|0.67433
07:18:00|0.67433
07:18:00|0.67442
07:18:02|0.67442
07:18:02|0.67442
07:18:03|0.67442
07:18:05|0.67442
07:18:05|0.67442
07:18:07|0.67442
07:18:08|0.67442
07:18:09|0.67442
07:18:11|0.67442
07:18:11|0.67442
07:18:12|0.67442
07:18:14|0.67442
07:18:16|0.67442
07:18:17|0.67451
07:18:17|0.67471
07:18:18|0.67471
07:18:20|0.67471
07:18:21|0.67471
07:18:22|0.67471
07:18:23|0.67471
07:18:24|0.67471
07:18:26|0.67471
07:18:27|0.67469
07:18:28|0.67469
07:18:28|0.67469
07:18:30|0.67472
07:18:31|0.67472
07:18:32|0.67472
07:18:32|0.67472
07:18:34|0.67472
07:18:34|0.67472
07:18:35|0.67472
07:18:36|0.67472
07:18:38|0.67472
07:18:39|0.67472
07:18:40|0.67472
07:18:40|0.67495
07:18:42|0.67495
07:18:43|0.67495
07:18:44|0.67495
07:18:45|0.67495
07:18:46|0.67495
07:18:47|0.675
07:18:48|0.675
07:18:49|0.675
07:18:50|0.67519
07:18:51|0.67519
07:18:52|0.67519
07:18:53|0.6753
07:18:54|0.6753
07:18:55|0.67557
07:18:56|0.67541
07:18:57|0.67541
07:18:58|0.67541
07:18:59|0.67556
07:19:00|0.67562
07:19:01|0.67571
07:19:03|0.6758
07:19:04|0.67579
07:19:04|0.67579
07:19:06|0.67579
07:19:07|0.67586
07:19:08|0.67586
07:19:08|0.67586
07:19:10|0.67586
07:19:11|0.676
07:19:11|0.676
07:19:13|0.676
07:19:14|0.676
07:19:16|0.67588
07:19:16|0.67588
07:19:18|0.67588
07:19:19|0.67588
07:19:19|0.67588
07:19:21|0.67588
07:19:21|0.6761
07:19:23|0.6761
07:19:23|0.6761
07:19:25|0.6761
07:19:25|0.6761
07:19:26|0.6761
07:19:27|0.6761
07:19:29|0.6761
07:19:30|0.67601
07:19:30|0.67601
07:19:31|0.67601
07:19:32|0.67601
07:19:34|0.67601
07:19:34|0.67601
07:19:36|0.67601
07:19:37|0.67601
07:19:37|0.67601
07:19:38|0.67601
07:19:40|0.676
07:19:41|0.676
07:19:41|0.676
07:19:42|0.676
07:19:43|0.6756
07:19:45|0.6756
07:19:46|0.6756
07:19:47|0.6756
07:19:48|0.6756
07:19:49|0.6756
07:19:50|0.6756
07:19:51|0.6756
07:19:52|0.6756
07:19:53|0.6756
07:19:54|0.6756
07:19:55|0.6756
07:19:56|0.6756
07:19:57|0.6756
07:19:58|0.6756
07:19:59|0.6756
07:20:00|0.6756
07:20:02|0.6756
07:20:02|0.67616
07:20:03|0.67616
07:20:04|0.67597
07:20:06|0.67597
07:20:06|0.67597
07:20:07|0.67597
07:20:08|0.67597
07:20:09|0.67564
07:20:11|0.67559
07:20:12|0.67559
07:20:12|0.67559
07:20:14|0.67561
07:20:14|0.67561
07:20:16|0.67561
07:20:17|0.67571
07:20:18|0.67571
07:20:19|0.67581
07:20:20|0.67581
07:20:22|0.67569
07:20:22|0.67569
07:20:23|0.67569
07:20:24|0.67569
07:20:26|0.67569
07:20:26|0.67559
07:20:28|0.67559
07:20:28|0.67559
07:20:30|0.6757
07:20:30|0.6757
07:20:31|0.6757
07:20:33|0.6757
07:20:34|0.67572
07:20:35|0.6755
07:20:35|0.6755
07:20:36|0.6755
07:20:37|0.6755
07:20:39|0.67533
07:20:39|0.6753
07:20:40|0.67545
07:20:42|0.67545
07:20:42|0.6753
07:20:44|0.6753
07:20:44|0.6753
07:20:46|0.67532
07:20:47|0.67547
07:20:48|0.67541
07:20:49|0.67541
07:20:50|0.6753
07:20:51|0.6753
07:20:52|0.67517
07:20:53|0.67517
07:20:54|0.6752
07:20:55|0.6752
07:20:56|0.6752
07:20:57|0.6752
07:20:58|0.6752
07:20:59|0.6752
07:21:00|0.6752
07:21:01|0.6752
07:21:02|0.6752
07:21:03|0.67516
07:21:04|0.67512
07:21:05|0.67512
07:21:06|0.67512
07:21:07|0.67512
07:21:08|0.67501
07:21:09|0.67501
07:21:10|0.67501
07:21:11|0.67501
07:21:12|0.67501
07:21:13|0.67501
07:21:14|0.67461
07:21:15|0.67467
07:21:17|0.67446
07:21:19|0.67446
07:21:20|0.67457
07:21:20|0.67458
07:21:22|0.67458
07:21:23|0.67458
07:21:24|0.67458
07:21:25|0.67458
07:21:25|0.67467
07:21:27|0.67467
07:21:28|0.67467
07:21:29|0.67467
07:21:30|0.67467
07:21:31|0.67467
07:21:32|0.67467
07:21:32|0.67467
07:21:33|0.67467
07:21:35|0.67467
07:21:36|0.67472
07:21:37|0.67495
07:21:38|0.67498
07:21:39|0.67498
07:21:39|0.67498
07:21:41|0.67502
07:21:42|0.67515
07:21:43|0.67503
07:21:44|0.67505
07:21:45|0.67493
07:21:45|0.67493
07:21:47|0.67493
07:21:48|0.67493
07:21:49|0.6746
07:21:50|0.6746
07:21:51|0.6746
07:21:52|0.6746
07:21:53|0.6746
07:21:54|0.6746
07:21:55|0.6746
07:21:56|0.6746
07:21:58|0.6746
07:21:58|0.67451
07:21:59|0.67466
07:22:01|0.67466
07:22:01|0.67466
07:22:02|0.67466
07:22:03|0.67463
07:22:05|0.67463
07:22:06|0.67463
07:22:07|0.67463
07:22:08|0.67463
07:22:10|0.67463
07:22:10|0.67464
07:22:11|0.67464
07:22:12|0.67464
07:22:13|0.67464
07:22:14|0.67464
07:22:15|0.67464
07:22:16|0.67464
07:22:17|0.67464
07:22:18|0.67464
07:22:20|0.67464
07:22:21|0.67475
07:22:22|0.67475
07:22:22|0.67475
07:22:24|0.67475
07:22:25|0.67475
07:22:26|0.67475
07:22:28|0.6745
07:22:29|0.6745
07:22:29|0.6745
07:22:31|0.6745
07:22:32|0.6745
07:22:33|0.6745
07:22:34|0.67456
07:22:35|0.67456
07:22:36|0.67456
07:22:38|0.6747
07:22:38|0.6747
07:22:40|0.67505
07:22:40|0.67505
07:22:41|0.67505
07:22:42|0.67505
07:22:44|0.67505
07:22:44|0.67505
07:22:45|0.67505
07:22:47|0.67502
07:22:47|0.67502
07:22:49|0.67502
07:22:50|0.67515
07:22:50|0.67519
07:22:52|0.67519
07:22:52|0.67521
07:22:53|0.67521
07:22:54|0.67521
07:22:55|0.67521
07:22:56|0.67521
07:22:58|0.67521
07:22:59|0.67521
07:22:59|0.67521
07:23:01|0.67521
07:23:01|0.67521
07:23:02|0.67489
07:23:04|0.67502
07:23:04|0.67504
07:23:06|0.67504
07:23:06|0.67504
07:23:08|0.67504
07:23:09|0.67504
07:23:10|0.67492
07:23:12|0.67492
07:23:13|0.67492
07:23:14|0.67491
07:23:15|0.67499
07:23:15|0.67499
07:23:17|0.67512
07:23:18|0.67512
07:23:20|0.67522
07:23:20|0.67522
07:23:21|0.67522
07:23:22|0.67552
07:23:23|0.67552
07:23:24|0.67552
07:23:25|0.67526
07:23:26|0.67526
07:23:27|0.67502
07:23:28|0.67502
07:23:29|0.67502
07:23:31|0.67454
07:23:31|0.67454
07:23:32|0.67454
07:23:33|0.67454
07:23:34|0.67453
07:23:36|0.67453
07:23:36|0.67453
07:23:38|0.67473
07:23:39|0.67473
07:23:39|0.67473
07:23:40|0.67455
07:23:41|0.67455
07:23:42|0.67453
07:23:44|0.67453
07:23:45|0.67439
07:23:46|0.67439
07:23:47|0.67439
07:23:47|0.67438
07:23:49|0.67438
07:23:50|0.67438
07:23:51|0.67438
07:23:53|0.67448
07:23:53|0.67448
07:23:54|0.67448
07:23:55|0.67448
07:23:57|0.67448
07:23:58|0.67448
07:23:59|0.67448
07:23:59|0.67484
07:24:01|0.67515
07:24:03|0.67491
07:24:03|0.67491
07:24:04|0.67443
07:24:06|0.67443
07:24:06|0.67438
07:24:07|0.67438
07:24:08|0.67438
07:24:10|0.6745
07:24:10|0.6745
07:24:11|0.6745
07:24:12|0.6745
07:24:14|0.6745
07:24:15|0.6745
07:24:16|0.67472
07:24:17|0.67492
07:24:18|0.67492
07:24:18|0.67492
07:24:21|0.67492
07:24:21|0.67492
07:24:22|0.67492
07:24:24|0.67485
07:24:25|0.67485
07:24:25|0.67485
07:24:28|0.67485
07:24:29|0.67485
07:24:30|0.67485
07:24:31|0.67485
07:24:32|0.67484
07:24:32|0.67484
07:24:34|0.67484
07:24:34|0.67457
07:24:35|0.67466
07:24:37|0.67466
07:24:38|0.67466
07:24:38|0.67466
07:24:40|0.67467
07:24:41|0.67465
07:24:42|0.67448
07:24:43|0.67449
07:24:44|0.67449
07:24:46|0.67466
07:24:46|0.67479
07:24:47|0.67473
07:24:49|0.67473
07:24:50|0.67489
07:24:51|0.67489
07:24:52|0.67488
07:24:53|0.67488
07:24:54|0.67478
07:24:55|0.67477
07:24:56|0.67487
07:24:57|0.6749
07:24:58|0.67479
07:24:59|0.67479
07:25:00|0.67488
07:25:01|0.67496
07:25:02|0.67502
07:25:03|0.67502
07:25:04|0.67516
07:25:05|0.67516
07:25:06|0.67515
07:25:07|0.67512
07:25:08|0.67512
07:25:09|0.67512
07:25:10|0.67512
07:25:11|0.67483
07:25:12|0.67481
07:25:13|0.67481
07:25:14|0.67478
07:25:15|0.67478
07:25:16|0.6748
07:25:17|0.6748
07:25:18|0.6749
07:25:19|0.6749
07:25:20|0.6749
07:25:21|0.67567
07:25:22|0.67568
07:25:23|0.67568
07:25:24|0.67577
07:25:25|0.67577
07:25:26|0.67556
07:25:27|0.67512
07:25:29|0.67512
07:25:30|0.67512
07:25:31|0.67512
07:25:32|0.67512
07:25:33|0.67508
07:25:35|0.67507
07:25:35|0.67507
07:25:37|0.67527
07:25:38|0.67524
07:25:38|0.67524
07:25:39|0.67525
07:25:40|0.67525
07:25:41|0.67525
07:25:42|0.67521
07:25:44|0.67521
07:25:44|0.67521
07:25:46|0.67521
07:25:46|0.67507
07:25:47|0.67507
07:25:48|0.67523
07:25:50|0.67518
07:25:51|0.67518
07:25:51|0.67518
07:25:52|0.67546
07:25:54|0.67557
07:25:55|0.67555
07:25:56|0.67533
07:25:57|0.67547
07:25:57|0.67547
07:25:59|0.67559
07:26:00|0.67566
07:26:01|0.67566
07:26:02|0.67581
07:26:03|0.67577
07:26:04|0.67593
07:26:05|0.67605
07:26:06|0.67605
07:26:07|0.67605
07:26:07|0.67605
07:26:08|0.6759
07:26:10|0.67609
07:26:11|0.67618
07:26:13|0.67619
07:26:13|0.67619
07:26:14|0.67619
07:26:15|0.67619
07:26:16|0.6763
07:26:17|0.6764
07:26:18|0.67666
07:26:19|0.67666
07:26:20|0.67666
07:26:22|0.67657
07:26:23|0.67666
07:26:25|0.67666
07:26:26|0.67666
07:26:27|0.67664
07:26:28|0.67649
07:26:29|0.67655
07:26:29|0.67655
07:26:31|0.67655
07:26:32|0.67655
07:26:32|0.67655
07:26:33|0.67655
07:26:35|0.67662
07:26:36|0.6767
07:26:37|0.67686
07:26:37|0.6769
07:26:39|0.67696
07:26:40|0.67696
07:26:41|0.67696
07:26:42|0.67696
07:26:43|0.67672
07:26:44|0.67672
07:26:45|0.67672
07:26:46|0.67672
07:26:47|0.67672
07:26:48|0.67672
07:26:49|0.67672
07:26:50|0.67665
07:26:51|0.67651
07:26:53|0.67651
07:26:53|0.67651
07:26:54|0.67651
07:26:55|0.67649
07:26:57|0.67649
07:26:58|0.67649
07:26:59|0.67644
07:27:00|0.67644
07:27:01|0.67644
07:27:02|0.67644
07:27:03|0.67612
07:27:04|0.67612
07:27:05|0.67612
07:27:06|0.67599
07:27:07|0.67599
07:27:08|0.67574
07:27:09|0.67574
07:27:10|0.67547
07:27:11|0.67534
07:27:12|0.67536
07:27:13|0.67532
07:27:14|0.67532
07:27:15|0.67532
07:27:16|0.67532
07:27:17|0.67521
07:27:18|0.67521
07:27:19|0.67521
07:27:20|0.67521
07:27:21|0.67521
07:27:22|0.67542
07:27:23|0.67545
07:27:24|0.67534
07:27:25|0.67534
07:27:27|0.67533
07:27:28|0.67533
07:27:29|0.67532
07:27:29|0.67532
07:27:30|0.67532
07:27:31|0.67501
07:27:33|0.67508
07:27:33|0.67516
07:27:35|0.67517
07:27:36|0.67517
07:27:37|0.67517
07:27:37|0.67517
07:27:39|0.67517
07:27:40|0.67517
07:27:41|0.67507
07:27:42|0.67532
07:27:43|0.67532
07:27:45|0.67533
07:27:45|0.67535
07:27:47|0.67535
07:27:47|0.6751
07:27:48|0.67522
07:27:49|0.67501
07:27:50|0.67501
07:27:51|0.67518
07:27:53|0.67518
07:27:53|0.67518
07:27:55|0.67518
07:27:56|0.67524
07:27:57|0.6754
07:27:58|0.6754
07:27:59|0.6754
07:28:00|0.67546
07:28:01|0.67546
07:28:02|0.67546
07:28:03|0.67572
07:28:04|0.67558
07:28:05|0.67558
07:28:06|0.67558
07:28:07|0.67558
07:28:08|0.67588
07:28:09|0.67588
07:28:10|0.67558
07:28:11|0.67566
07:28:12|0.67566
07:28:13|0.67566
07:28:14|0.67566
07:28:15|0.67564
07:28:16|0.67564
07:28:17|0.67591
07:28:18|0.67591
07:28:19|0.67592
07:28:21|0.67604
07:28:22|0.67604
07:28:23|0.6759
07:28:25|0.67558
07:28:26|0.67558
07:28:27|0.67558
07:28:28|0.67556
07:28:29|0.67557
07:28:30|0.67551
07:28:31|0.67551
07:28:33|0.67566
07:28:34|0.67566
07:28:35|0.67566
07:28:35|0.67566
07:28:37|0.67566
07:28:37|0.67566
07:28:39|0.67566
07:28:39|0.67566
07:28:41|0.67566
07:28:42|0.67555
07:28:42|0.67551
07:28:44|0.67535
07:28:45|0.67503
07:28:46|0.67503
07:28:47|0.67503
07:28:48|0.67479
07:28:49|0.67479
07:28:50|0.67453
07:28:51|0.67453
07:28:52|0.67453
07:28:53|0.67453
07:28:54|0.67453
07:28:55|0.67453
07:28:56|0.67453
07:28:57|0.6745
07:28:58|0.6745
07:28:59|0.6745
07:29:01|0.67474
07:29:01|0.67515
07:29:02|0.67497
07:29:03|0.67516
07:29:04|0.67513
07:29:05|0.67513
07:29:07|0.6752
07:29:07|0.67521
07:29:09|0.67527
07:29:10|0.67514
07:29:11|0.67514
07:29:11|0.67514
07:29:13|0.67514
07:29:14|0.67519
07:29:14|0.67519
07:29:16|0.67519
07:29:17|0.67519
07:29:18|0.67519
07:29:19|0.67524
07:29:19|0.67492
07:29:21|0.67493
07:29:22|0.67493
07:29:23|0.67493
07:29:23|0.67485
07:29:26|0.67485
07:29:27|0.67485
07:29:28|0.67485
07:29:29|0.67482
07:29:31|0.67482
07:29:31|0.67482
07:29:33|0.67482
07:29:33|0.67482
07:29:35|0.67482
07:29:36|0.67482
07:29:37|0.67481
07:29:38|0.67485
07:29:39|0.67485
07:29:40|0.67485
07:29:41|0.67493
07:29:41|0.67493
07:29:43|0.67493
07:29:44|0.67485
07:29:45|0.67503
07:29:47|0.67503
07:29:47|0.67503
07:29:49|0.67503
07:29:49|0.67503
07:29:51|0.67503
07:29:52|0.67503
07:29:53|0.67503
07:29:54|0.67503
07:29:55|0.67503
07:29:56|0.67518
07:29:57|0.67518
07:29:58|0.67568
07:29:59|0.67568
07:30:00|0.67568
07:30:01|0.67595
07:30:02|0.67554
07:30:03|0.67554
07:30:04|0.67554
07:30:05|0.67554
07:30:06|0.67554
07:30:07|0.67554
07:30:08|0.67554
07:30:09|0.67554
07:30:10|0.67554
07:30:11|0.67554
07:30:12|0.67571
07:30:13|0.67571
07:30:14|0.67571
07:30:15|0.6759
07:30:16|0.6759
07:30:18|0.6759
07:30:18|0.67554
07:30:19|0.67553
07:30:20|0.67553
07:30:22|0.6755
07:30:23|0.67576
07:30:23|0.67576
07:30:24|0.67576
07:30:25|0.67576
07:30:27|0.67576
07:30:28|0.67576
07:30:29|0.67576
07:30:30|0.67576
07:30:31|0.67576
07:30:32|0.67576
07:30:33|0.67576
07:30:34|0.67576
07:30:35|0.67576
07:30:36|0.67569
07:30:37|0.67569
07:30:39|0.67502
07:30:39|0.67509
07:30:40|0.67475
07:30:41|0.67499
07:30:42|0.67499
07:30:43|0.67511
07:30:44|0.67515
07:30:45|0.67515
07:30:46|0.67515
07:30:47|0.67515
07:30:48|0.67492
07:30:49|0.6749
07:30:50|0.6749
07:30:52|0.6749
07:30:52|0.6749
07:30:53|0.6749
07:30:55|0.6749
07:30:55|0.6749
07:30:56|0.6749
07:30:57|0.6749
07:30:58|0.6749
07:30:59|0.6749
07:31:00|0.67492
07:31:02|0.67512
07:31:03|0.67512
07:31:03|0.67495
07:31:04|0.67495
07:31:05|0.67495
07:31:06|0.67495
07:31:07|0.67495
07:31:09|0.67495
07:31:09|0.67495
07:31:11|0.67495
07:31:11|0.67495
07:31:12|0.67495
07:31:13|0.67495
07:31:14|0.67495
07:31:15|0.67495
07:31:16|0.67495
07:31:17|0.67495
07:31:18|0.67495
07:31:19|0.67512
07:31:20|0.67541
07:31:21|0.67541
07:31:22|0.67541
07:31:23|0.67541
07:31:24|0.67541
07:31:25|0.67541
07:31:26|0.67541
07:31:28|0.67505
07:31:29|0.67496
07:31:30|0.67496
07:31:31|0.67496
07:31:32|0.67496
07:31:33|0.67496
07:31:34|0.6749
07:31:35|0.6749
07:31:36|0.6749
07:31:37|0.6749
07:31:38|0.67465
07:31:39|0.67465
07:31:40|0.67465
07:31:41|0.67517
07:31:42|0.67517
07:31:43|0.67516
07:31:44|0.67516
07:31:46|0.67516
07:31:47|0.67516
07:31:48|0.67472
07:31:48|0.67496
07:31:50|0.67496
07:31:50|0.67496
07:31:52|0.67478
07:31:53|0.67478
07:31:54|0.67478
07:31:55|0.67483
07:31:56|0.67483
07:31:56|0.67483
07:31:58|0.67483
07:31:59|0.67462
07:31:59|0.67462
07:32:01|0.67438
07:32:02|0.67438
07:32:02|0.67351
07:32:04|0.67351
07:32:05|0.6735
07:32:06|0.6736
07:32:06|0.67366
07:32:08|0.67366
07:32:09|0.67366
07:32:10|0.67366
07:32:11|0.67371
07:32:12|0.67371
07:32:13|0.67371
07:32:14|0.67372
07:32:14|0.67384
07:32:16|0.67357
07:32:17|0.67354
07:32:18|0.67372
07:32:19|0.67376
07:32:20|0.67376
07:32:21|0.67376
07:32:22|0.67376
07:32:23|0.67365
07:32:24|0.67376
07:32:25|0.67376
07:32:26|0.67376
07:32:27|0.67377
07:32:28|0.67377
07:32:29|0.67368
07:32:30|0.67368
07:32:32|0.6737
07:32:32|0.6737
07:32:34|0.67361
07:32:35|0.67377
07:32:36|0.67382
07:32:37|0.67383
07:32:38|0.67383
07:32:39|0.67413
07:32:40|0.67414
07:32:41|0.67384
07:32:42|0.67384
07:32:43|0.67407
07:32:44|0.67407
07:32:45|0.67405
07:32:47|0.67405
07:32:47|0.67406
07:32:48|0.67406
07:32:49|0.67406
07:32:50|0.67406
07:32:51|0.67414
07:32:52|0.67384
07:32:53|0.67384
07:32:55|0.67398
07:32:55|0.67398
07:32:56|0.67375
07:32:58|0.67375
07:33:00|0.67399
07:33:00|0.67393
07:33:02|0.6738
07:33:02|0.6738
07:33:03|0.67403
07:33:04|0.67407
07:33:06|0.67408
07:33:06|0.67389
07:33:07|0.67389
07:33:08|0.67366
07:33:09|0.67366
07:33:11|0.67359
07:33:12|0.67359
07:33:12|0.67359
07:33:14|0.67368
07:33:15|0.67362
07:33:16|0.67317
07:33:17|0.67303
07:33:18|0.67277
07:33:19|0.67289
07:33:20|0.67279
07:33:21|0.67295
07:33:22|0.67301
07:33:23|0.67302
07:33:23|0.67291
07:33:25|0.6728
07:33:25|0.6728
07:33:27|0.673
07:33:28|0.673
07:33:30|0.67291
07:33:31|0.67296
07:33:32|0.67292
07:33:33|0.67292
07:33:34|0.67293
07:33:36|0.67293
07:33:36|0.67293
07:33:38|0.67249
07:33:38|0.67249
07:33:40|0.67249
07:33:41|0.67288
07:33:42|0.67275
07:33:43|0.67279
07:33:44|0.67277
07:33:45|0.67286
07:33:46|0.67292
07:33:47|0.67256
07:33:48|0.67275
07:33:49|0.673
07:33:50|0.673
07:33:51|0.67284
07:33:52|0.67284
07:33:53|0.67284
07:33:54|0.67293
07:33:55|0.67293
07:33:57|0.6727
07:33:58|0.6727
07:33:58|0.67289
07:33:59|0.67289
07:34:00|0.67289
07:34:02|0.67289
07:34:03|0.67289
07:34:03|0.67278
07:34:04|0.67282
07:34:06|0.6725
07:34:07|0.67262
07:34:07|0.6727
07:34:08|0.6727
07:34:09|0.67256
07:34:10|0.6727
07:34:11|0.67268
07:34:12|0.6727
07:34:13|0.6727
07:34:15|0.6727
07:34:15|0.6725
07:34:17|0.6725
07:34:17|0.67226
07:34:19|0.67226
07:34:20|0.67221
07:34:21|0.67209
07:34:22|0.67209
07:34:23|0.67209
07:34:24|0.67206
07:34:25|0.67206
07:34:26|0.67206
07:34:27|0.67184
07:34:28|0.6722
07:34:29|0.6722
07:34:31|0.67218
07:34:32|0.67218
07:34:32|0.67238
07:34:34|0.67238
07:34:36|0.67238
07:34:37|0.6729
07:34:37|0.67301
07:34:39|0.67301
07:34:39|0.67301
07:34:40|0.67301
07:34:41|0.67301
07:34:42|0.67301
07:34:43|0.67296
07:34:44|0.67296
07:34:45|0.67296
07:34:47|0.67286
07:34:47|0.673
07:34:48|0.67277
07:34:49|0.67269
07:34:50|0.67269
07:34:51|0.67283
07:34:52|0.67283
07:34:53|0.67304
07:34:54|0.67304
07:34:55|0.67304
07:34:56|0.67304
07:34:58|0.67301
07:34:59|0.6733
07:34:59|0.67333
07:35:01|0.67402
07:35:01|0.67402
07:35:02|0.67428
07:35:03|0.67435
07:35:04|0.6745
07:35:05|0.67496
07:35:06|0.67533
07:35:07|0.67572
07:35:08|0.67572
07:35:09|0.67569
07:35:11|0.67562
07:35:11|0.67508
07:35:12|0.67507
07:35:14|0.67507
07:35:14|0.67507
07:35:15|0.67507
07:35:16|0.67507
07:35:17|0.67457
07:35:19|0.67457
07:35:19|0.6748
07:35:20|0.6748
07:35:21|0.6748
07:35:22|0.6748
07:35:23|0.67454
07:35:24|0.67475
07:35:25|0.67471
07:35:26|0.67473
07:35:27|0.67484
07:35:28|0.67486
07:35:29|0.67486
07:35:31|0.67503
07:35:32|0.6749
07:35:34|0.67515
07:35:35|0.67544
07:35:36|0.67529
07:35:37|0.67529
07:35:38|0.67523
07:35:39|0.67523
07:35:40|0.675
07:35:41|0.67496
07:35:42|0.67496
07:35:43|0.67471
07:35:44|0.6745
07:35:45|0.67436
07:35:46|0.67436
07:35:48|0.67436
07:35:48|0.67469
07:35:49|0.67469
07:35:50|0.67469
07:35:51|0.67477
07:35:52|0.67477
07:35:54|0.67507
07:35:54|0.67507
07:35:56|0.67507
07:35:56|0.67507
07:35:57|0.67504
07:35:59|0.67486
07:35:59|0.67486
07:36:00|0.67503
07:36:03|0.67503
07:36:03|0.67503
07:36:05|0.67503
07:36:05|0.67476
07:36:06|0.6748
07:36:07|0.67456
07:36:08|0.67469
07:36:10|0.67476
07:36:10|0.67476
07:36:11|0.67476
07:36:12|0.67476
07:36:14|0.67476
07:36:14|0.67437
07:36:16|0.67436
07:36:16|0.67323
07:36:17|0.67383
07:36:18|0.67389
07:36:19|0.67389
07:36:21|0.6741
07:36:22|0.6741
07:36:22|0.67389
07:36:24|0.67389
07:36:24|0.67389
07:36:26|0.67389
07:36:27|0.67367
07:36:28|0.67367
07:36:29|0.67379
07:36:30|0.67379
07:36:31|0.67395
07:36:33|0.67386
07:36:33|0.67313
07:36:34|0.67315
07:36:35|0.67325
07:36:36|0.67325
07:36:37|0.67325
07:36:39|0.67316
07:36:39|0.67295
07:36:41|0.67381
07:36:41|0.67379
07:36:43|0.67386
07:36:43|0.67363
07:36:44|0.6737
07:36:46|0.67407
07:36:47|0.6739
07:36:48|0.67405
07:36:49|0.67391
07:36:50|0.67391
07:36:51|0.67391
07:36:51|0.67391
07:36:53|0.67423
07:36:54|0.67386
07:36:55|0.67386
07:36:56|0.67386
07:36:57|0.67376
07:36:58|0.67404
07:36:59|0.67433
07:37:00|0.67433
07:37:01|0.67427
07:37:01|0.67429
07:37:03|0.67454
07:37:03|0.67433
07:37:05|0.67425
07:37:06|0.6745
07:37:07|0.6745
07:37:08|0.67473
07:37:08|0.67473
07:37:09|0.67469
07:37:10|0.67469
07:37:12|0.67455
07:37:13|0.67461
07:37:14|0.67461
07:37:16|0.67461
07:37:16|0.6747
07:37:18|0.67488
07:37:18|0.67488
07:37:19|0.675
07:37:20|0.67501
07:37:21|0.67501
07:37:22|0.67501
07:37:23|0.67469
07:37:24|0.67469
07:37:25|0.67455
07:37:26|0.67455
07:37:27|0.67464
07:37:28|0.67464
07:37:29|0.67473
07:37:30|0.67472
07:37:32|0.67472
07:37:32|0.67472
07:37:35|0.67459
07:37:35|0.67459
07:37:37|0.6746
07:37:38|0.6746
07:37:39|0.67417
07:37:39|0.67398
07:37:41|0.67388
07:37:42|0.67376
07:37:43|0.67349
07:37:44|0.67342
07:37:44|0.67335
07:37:46|0.67335
07:37:47|0.67335
07:37:48|0.67335
07:37:49|0.67335
07:37:50|0.6733
07:37:51|0.67316
07:37:52|0.67336
07:37:53|0.67329
07:37:55|0.6733
07:37:56|0.6733
07:37:57|0.6733
07:37:57|0.67328
07:37:58|0.67328
07:38:00|0.67328
07:38:00|0.6733
07:38:01|0.67335
07:38:03|0.67335
07:38:04|0.67316
07:38:04|0.67316
07:38:05|0.67258
07:38:06|0.67258
07:38:07|0.67252
07:38:09|0.67252
07:38:10|0.67252
07:38:10|0.67236
07:38:11|0.67236
07:38:13|0.67236
07:38:13|0.67236
07:38:14|0.67236
07:38:15|0.67236
07:38:16|0.67236
07:38:17|0.67236
07:38:19|0.67245
07:38:20|0.67285
07:38:21|0.67285
07:38:21|0.67285
07:38:22|0.6727
07:38:23|0.6727
07:38:24|0.6727
07:38:25|0.6727
07:38:26|0.67265
07:38:27|0.67265
07:38:28|0.67265
07:38:30|0.67265
07:38:31|0.67245
07:38:32|0.67266
07:38:33|0.67266
07:38:34|0.67266
07:38:35|0.67265
07:38:36|0.67265
07:38:38|0.67265
07:38:39|0.67265
07:38:40|0.67265
07:38:42|0.67265
07:38:42|0.67242
07:38:43|0.67242
07:38:44|0.67242
07:38:46|0.67245
07:38:47|0.67245
07:38:48|0.67245
07:38:49|0.67245
07:38:50|0.67245
07:38:51|0.67245
07:38:52|0.67261
07:38:53|0.67261
07:38:54|0.67261
07:38:54|0.67261
07:38:56|0.67261
07:38:58|0.67264
07:38:58|0.67264
07:38:59|0.67278
07:39:00|0.67277
07:39:02|0.67283
07:39:03|0.67278
07:39:04|0.67293
07:39:04|0.67293
07:39:06|0.67322
07:39:06|0.67319
07:39:08|0.67292
07:39:09|0.67303
07:39:10|0.67303
07:39:11|0.67311
07:39:11|0.6731
07:39:12|0.67289
07:39:14|0.67289
07:39:14|0.67289
07:39:15|0.67289
07:39:17|0.67289
07:39:18|0.67289
07:39:18|0.67268
07:39:20|0.67268
07:39:20|0.67268
07:39:21|0.6726
07:39:23|0.67254
07:39:24|0.67274
07:39:25|0.67274
07:39:26|0.67274
07:39:26|0.67273
07:39:28|0.67289
07:39:28|0.67286
07:39:29|0.67304
07:39:31|0.67265
07:39:31|0.67265
07:39:32|0.67265
07:39:33|0.67311
07:39:35|0.67273
07:39:36|0.67273
07:39:37|0.67251
07:39:38|0.67269
07:39:39|0.67269
07:39:40|0.6727
07:39:41|0.67273
07:39:43|0.67273
07:39:43|0.67289
07:39:44|0.67305
07:39:45|0.67304
07:39:47|0.67304
07:39:48|0.67279
07:39:48|0.67279
07:39:50|0.67279
07:39:51|0.67279
07:39:53|0.67279
07:39:54|0.67279
07:39:55|0.67279
07:39:57|0.67279
07:39:57|0.67279
07:39:59|0.67265
07:40:00|0.67258
07:40:01|0.67271
07:40:02|0.67282
07:40:02|0.67282
07:40:03|0.67282
07:40:05|0.67282
07:40:05|0.67316
07:40:07|0.6731
07:40:07|0.67312
07:40:08|0.67312
07:40:09|0.67312
07:40:11|0.67372
07:40:12|0.67372
07:40:12|0.67372
07:40:14|0.67372
07:40:14|0.67372
07:40:16|0.67362
07:40:17|0.67362
07:40:18|0.67339
07:40:19|0.67372
07:40:20|0.67343
07:40:21|0.67348
07:40:22|0.67348
07:40:23|0.67341
07:40:24|0.67341
07:40:25|0.67341
07:40:26|0.67341
07:40:27|0.67341
07:40:28|0.67336
07:40:29|0.67336
07:40:30|0.67336
07:40:31|0.67336
07:40:32|0.67336
07:40:33|0.6733
07:40:34|0.67312
07:40:35|0.67312
07:40:36|0.67312
07:40:38|0.67312
07:40:38|0.67312
07:40:39|0.67312
07:40:41|0.673
07:40:41|0.673
07:40:43|0.67304
07:40:43|0.67312
07:40:45|0.67312
07:40:46|0.67312
07:40:47|0.67312
07:40:48|0.67312
07:40:49|0.67312
07:40:50|0.67312
07:40:51|0.67312
07:40:52|0.67305
07:40:53|0.67305
07:40:54|0.67325
07:40:56|0.67325
07:40:56|0.67325
07:40:58|0.67325
07:40:58|0.67325
07:41:00|0.67325
07:41:00|0.67325
07:41:01|0.67326
07:41:02|0.67339
07:41:03|0.67339
07:41:04|0.67319
07:41:05|0.67319
07:41:07|0.67318
07:41:07|0.67331
07:41:08|0.6733
07:41:09|0.67325
07:41:11|0.67325
07:41:12|0.67325
07:41:12|0.67317
07:41:14|0.67317
07:41:15|0.67317
07:41:16|0.67317
07:41:16|0.67317
07:41:18|0.67317
07:41:18|0.67317
07:41:20|0.67317
07:41:21|0.67317
07:41:22|0.67317
07:41:22|0.67317
07:41:24|0.67317
07:41:25|0.67318
07:41:26|0.67307
07:41:27|0.67354
07:41:27|0.67354
07:41:29|0.6736
07:41:30|0.6736
07:41:31|0.6736
07:41:32|0.6736
07:41:33|0.67377
07:41:34|0.67377
07:41:35|0.67377
07:41:37|0.67368
07:41:38|0.67368
07:41:39|0.67348
07:41:40|0.67348
07:41:42|0.67356
07:41:42|0.67379
07:41:43|0.67379
07:41:44|0.67379
07:41:46|0.67375
07:41:46|0.67375
07:41:47|0.67375
07:41:48|0.67392
07:41:49|0.67392
07:41:50|0.67383
07:41:51|0.67382
07:41:52|0.67379
07:41:54|0.67379
07:41:55|0.67329
07:41:55|0.6736
07:41:56|0.67407
07:41:57|0.67407
07:41:58|0.67419
07:41:59|0.67409
07:42:01|0.67423
07:42:02|0.67423
07:42:03|0.67446
07:42:03|0.67446
07:42:05|0.67421
07:42:05|0.67405
07:42:06|0.67405
07:42:08|0.67405
07:42:09|0.67423
07:42:10|0.67423
07:42:11|0.67423
07:42:12|0.67423
07:42:12|0.67423
07:42:14|0.67431
07:42:15|0.67431
07:42:16|0.67405
07:42:17|0.67382
07:42:17|0.67375
07:42:19|0.67375
07:42:20|0.67354
07:42:20|0.67355
07:42:22|0.67355
07:42:22|0.6734
07:42:24|0.67327
07:42:25|0.67305
07:42:26|0.67306
07:42:27|0.6731
07:42:28|0.6731
07:42:29|0.6731
07:42:30|0.67394
07:42:31|0.67402
07:42:33|0.67402
07:42:33|0.67439
07:42:34|0.67469
07:42:36|0.67502
07:42:36|0.67502
07:42:38|0.67561
07:42:39|0.67613
07:42:40|0.67593
07:42:42|0.67621
07:42:42|0.67621
07:42:44|0.67564
07:42:45|0.67567
07:42:45|0.67551
07:42:46|0.6755
07:42:48|0.67585
07:42:48|0.67529
07:42:50|0.67525
07:42:51|0.67525
07:42:52|0.67488
07:42:53|0.67488
07:42:54|0.67498
07:42:56|0.67498
07:42:57|0.67498
07:42:58|0.67498
07:42:58|0.67498
07:42:59|0.67516
07:43:01|0.67516
07:43:02|0.67557
07:43:02|0.67526
07:43:04|0.67526
07:43:05|0.67543
07:43:05|0.67541
07:43:07|0.67541
07:43:08|0.67539
07:43:08|0.67503
07:43:10|0.67503
07:43:11|0.67503
07:43:12|0.67503
07:43:13|0.67517
07:43:14|0.67504
07:43:15|0.67527
07:43:16|0.67527
07:43:17|0.67572
07:43:18|0.67559
07:43:19|0.67549
07:43:20|0.67549
07:43:21|0.67555
07:43:22|0.67555
07:43:23|0.67572
07:43:24|0.67511
07:43:25|0.67543
07:43:26|0.67543
07:43:27|0.6752
07:43:28|0.6752
07:43:29|0.6752
07:43:30|0.6752
07:43:31|0.6752
07:43:32|0.6752
07:43:33|0.6751
07:43:34|0.67497
07:43:35|0.67497
07:43:36|0.6748
07:43:37|0.67476
07:43:38|0.67476
07:43:40|0.67435
07:43:41|0.67435
07:43:42|0.67435
07:43:43|0.67443
07:43:44|0.67464
07:43:45|0.67464
07:43:46|0.67464
07:43:47|0.67498
07:43:48|0.67498
07:43:49|0.67498
07:43:50|0.67558
07:43:51|0.67552
07:43:52|0.67552
07:43:53|0.67532
07:43:55|0.6755
07:43:55|0.67539
07:43:56|0.67537
07:43:57|0.67537
07:43:58|0.67537
07:43:59|0.67516
07:44:01|0.67516
07:44:01|0.67531
07:44:03|0.67531
07:44:04|0.67509
07:44:05|0.67563
07:44:06|0.67539
07:44:07|0.67539
07:44:08|0.67539
07:44:09|0.6754
07:44:10|0.6754
07:44:11|0.6754
07:44:12|0.6755
07:44:13|0.67585
07:44:15|0.6757
07:44:15|0.67595
07:44:17|0.67598
07:44:17|0.67598
07:44:18|0.67572
07:44:20|0.67576
07:44:20|0.67576
07:44:22|0.67572
07:44:22|0.67572
07:44:23|0.67594
07:44:25|0.67553
07:44:25|0.67574
07:44:27|0.67574
07:44:28|0.676
07:44:29|0.67601
07:44:29|0.67565
07:44:31|0.67565
07:44:32|0.67573
07:44:32|0.67562
07:44:34|0.67562
07:44:35|0.67556
07:44:36|0.67556
07:44:36|0.67558
07:44:38|0.67546
07:44:39|0.67546
07:44:41|0.67546
07:44:42|0.67569
07:44:43|0.67571
07:44:44|0.67584
07:44:45|0.67554
07:44:46|0.67556
07:44:47|0.6758
07:44:48|0.6758
07:44:49|0.67554
07:44:50|0.67554
07:44:51|0.67554
07:44:52|0.67554
07:44:52|0.67554
07:44:54|0.67554
07:44:55|0.67554
07:44:56|0.67594
07:44:57|0.67594
07:44:58|0.67594
07:44:59|0.67594
07:45:00|0.67594
07:45:01|0.67605
07:45:02|0.67605
07:45:03|0.67657
07:45:04|0.6765
07:45:05|0.6765
07:45:06|0.6765
07:45:07|0.67654
07:45:08|0.67654
07:45:09|0.67654
07:45:10|0.67654
07:45:11|0.67637
07:45:12|0.67637
07:45:13|0.67594
07:45:15|0.67583
07:45:15|0.67591
07:45:16|0.67591
07:45:17|0.6762
07:45:18|0.6762
07:45:19|0.67604
07:45:20|0.67604
07:45:21|0.67604
07:45:23|0.67646
07:45:24|0.67646
07:45:25|0.67646
07:45:26|0.6767
07:45:26|0.67646
07:45:27|0.67646
07:45:29|0.67646
07:45:30|0.67646
07:45:31|0.67646
07:45:32|0.67646
07:45:33|0.67738
07:45:34|0.67755
07:45:34|0.67802
07:45:36|0.67759
07:45:36|0.67773
07:45:38|0.67794
07:45:39|0.67832
07:45:40|0.67868
07:45:42|0.6796
07:45:42|0.67961
07:45:43|0.67905
07:45:45|0.67944
07:45:45|0.67905
07:45:47|0.67875
07:45:47|0.67875
07:45:48|0.67875
07:45:49|0.67875
07:45:51|0.67875
07:45:52|0.67839
07:45:53|0.67852
07:45:54|0.67852
07:45:55|0.67896
07:45:56|0.67889
07:45:57|0.67896
07:45:58|0.67896
07:45:59|0.67896
07:46:00|0.67904
07:46:01|0.67904
07:46:02|0.67845
07:46:03|0.67861
07:46:04|0.67861
07:46:05|0.67857
07:46:06|0.67859
07:46:07|0.67831
07:46:08|0.67891
07:46:09|0.67886
07:46:10|0.67896
07:46:11|0.67896
07:46:12|0.67896
07:46:13|0.67896
07:46:14|0.67894
07:46:15|0.67894
07:46:16|0.67912
07:46:18|0.67903
07:46:18|0.67881
07:46:19|0.6788
07:46:20|0.67832
07:46:22|0.67793
07:46:22|0.6779
07:46:23|0.67792
07:46:24|0.67792
07:46:26|0.67792
07:46:26|0.67801
07:46:27|0.67801
07:46:28|0.67815
07:46:29|0.67797
07:46:30|0.67797
07:46:31|0.67797
07:46:32|0.67836
07:46:33|0.67855
07:46:35|0.67845
07:46:35|0.67851
07:46:36|0.67851
07:46:37|0.67871
07:46:38|0.67871
07:46:39|0.67892
07:46:40|0.67892
07:46:41|0.67892
07:46:43|0.67893
07:46:44|0.67893
07:46:45|0.67893
07:46:46|0.67887
07:46:47|0.67883
07:46:49|0.67835
07:46:50|0.67835
07:46:50|0.67835
07:46:51|0.67827
07:46:53|0.67871
07:46:53|0.67871
07:46:55|0.67834
07:46:56|0.67834
07:46:57|0.67831
07:46:58|0.67841
07:46:59|0.67858
07:47:00|0.67858
07:47:01|0.67876
07:47:02|0.67876
07:47:03|0.67855
07:47:04|0.67855
07:47:05|0.67855
07:47:06|0.67855
07:47:07|0.67855
07:47:08|0.67837
07:47:09|0.67816
07:47:10|0.6781
07:47:11|0.67806
07:47:12|0.67806
07:47:13|0.67806
07:47:14|0.67826
07:47:15|0.67821
07:47:16|0.67828
07:47:17|0.67828
07:47:18|0.67814
07:47:19|0.6784
07:47:20|0.6784
07:47:21|0.67836
07:47:22|0.67836
07:47:23|0.67836
07:47:24|0.67806
07:47:25|0.67806
07:47:26|0.67806
07:47:27|0.67803
07:47:28|0.67803
07:47:29|0.67813
07:47:30|0.67789
07:47:31|0.67805
07:47:32|0.67804
07:47:33|0.67778
07:47:34|0.67778
07:47:35|0.67746
07:47:36|0.678
07:47:37|0.67877
07:47:38|0.67814
07:47:39|0.67814
07:47:40|0.67814
07:47:41|0.67835
07:47:42|0.67835
07:47:43|0.67835
07:47:45|0.67813
07:47:46|0.67808
07:47:47|0.67808
07:47:48|0.67818
07:47:48|0.67818
07:47:50|0.67857
07:47:51|0.67857
07:47:51|0.67896
07:47:53|0.67896
07:47:54|0.67896
07:47:54|0.67896
07:47:56|0.67889
07:47:57|0.67858
07:47:58|0.67868
07:47:59|0.67868
07:48:00|0.67868
07:48:00|0.67868
07:48:02|0.67868
07:48:03|0.67855
07:48:04|0.67855
07:48:05|0.67813
07:48:06|0.67848
07:48:07|0.67745
07:48:08|0.67745
07:48:09|0.67745
07:48:10|0.67745
07:48:11|0.67745
07:48:12|0.67721
07:48:13|0.67711
07:48:14|0.677
07:48:15|0.677
07:48:16|0.677
07:48:17|0.677
07:48:18|0.677
07:48:20|0.67699
07:48:20|0.67705
07:48:22|0.67705
07:48:23|0.67705
07:48:24|0.67705
07:48:25|0.67705
07:48:26|0.67705
07:48:26|0.677
07:48:28|0.677
07:48:28|0.6765
07:48:29|0.6765
07:48:31|0.6765
07:48:31|0.6765
07:48:32|0.6765
07:48:33|0.6765
07:48:34|0.6765
07:48:35|0.67679
07:48:36|0.67679
07:48:37|0.67711
07:48:38|0.67711
07:48:39|0.67684
07:48:41|0.67684
07:48:41|0.67705
07:48:43|0.67684
07:48:44|0.67723
07:48:46|0.67719
07:48:46|0.67719
07:48:48|0.67719
07:48:48|0.67719
07:48:49|0.6773
07:48:50|0.67741
07:48:52|0.67739
07:48:53|0.67778
07:48:54|0.67721
07:48:55|0.67721
07:48:56|0.67721
07:48:57|0.67721
07:48:58|0.67721
07:49:00|0.67721
07:49:00|0.67719
07:49:02|0.67719
07:49:02|0.67719
07:49:04|0.67719
07:49:05|0.67736
07:49:05|0.67736
07:49:06|0.67736
07:49:08|0.67748
07:49:08|0.67731
07:49:10|0.67731
07:49:10|0.67731
07:49:11|0.67731
07:49:12|0.67731
07:49:15|0.67728
07:49:15|0.6772
07:49:17|0.6772
07:49:17|0.6772
07:49:18|0.6772
07:49:19|0.6772
07:49:20|0.6772
07:49:21|0.6772
07:49:22|0.67704
07:49:23|0.67694
07:49:24|0.6772
07:49:25|0.6772
07:49:26|0.677
07:49:27|0.677
07:49:28|0.67708
07:49:29|0.67708
07:49:30|0.67708
07:49:31|0.67708
07:49:32|0.67708
07:49:33|0.67708
07:49:34|0.67708
07:49:36|0.67703
07:49:36|0.67703
07:49:37|0.67703
07:49:38|0.67703
07:49:39|0.67703
07:49:40|0.67715
07:49:42|0.67715
07:49:42|0.67715
07:49:43|0.67715
07:49:44|0.67715
07:49:45|0.67715
07:49:46|0.67715
07:49:47|0.67715
07:49:48|0.67715
07:49:49|0.67736
07:49:51|0.67736
07:49:52|0.67743
07:49:53|0.67768
07:49:53|0.67768
07:49:54|0.67768
07:49:55|0.67772
07:49:57|0.67772
07:49:57|0.67772
07:49:59|0.67772
07:50:00|0.67791
07:50:00|0.67791
07:50:01|0.67791
07:50:03|0.67791
07:50:04|0.67721
07:50:05|0.67759
07:50:06|0.67759
07:50:07|0.67759
07:50:08|0.67759
07:50:08|0.67753
07:50:10|0.6774
07:50:11|0.6774
07:50:12|0.67746
07:50:12|0.67746
07:50:14|0.67746
07:50:15|0.67746
07:50:16|0.67669
07:50:17|0.67704
07:50:18|0.67683
07:50:19|0.67712
07:50:21|0.67732
07:50:21|0.67773
07:50:22|0.67791
07:50:23|0.67791
07:50:24|0.67786
07:50:25|0.67764
07:50:26|0.67764
07:50:27|0.67764
07:50:29|0.67771
07:50:29|0.67765
07:50:30|0.67765
07:50:31|0.67752
07:50:32|0.67727
07:50:33|0.67677
07:50:34|0.67677
07:50:36|0.67677
07:50:36|0.677
07:50:37|0.67679
07:50:39|0.67726
07:50:40|0.6771
07:50:41|0.67726
07:50:42|0.67795
07:50:43|0.67793
07:50:44|0.67798
07:50:45|0.67798
07:50:47|0.67753
07:50:48|0.67753
07:50:49|0.67739
07:50:49|0.67742
07:50:51|0.67733
07:50:52|0.67728
07:50:53|0.67704
07:50:54|0.67704
07:50:55|0.67735
07:50:55|0.67735
07:50:57|0.6776
07:50:57|0.67773
07:50:59|0.67779
07:51:00|0.67779
07:51:01|0.67779
07:51:02|0.67803
07:51:03|0.67803
07:51:05|0.67847
07:51:05|0.67782
07:51:07|0.67756
07:51:07|0.67753
07:51:08|0.67753
07:51:09|0.67729
07:51:10|0.67751
07:51:11|0.67763
07:51:13|0.67756
07:51:14|0.67761
07:51:14|0.67761
07:51:15|0.67761
07:51:16|0.67747
07:51:17|0.67721
07:51:18|0.67671
07:51:19|0.67672
07:51:20|0.67673
07:51:21|0.67705
07:51:23|0.6768
07:51:24|0.6768
07:51:24|0.67637
07:51:26|0.67656
07:51:27|0.6766
07:51:28|0.67664
07:51:29|0.67664
07:51:29|0.67664
07:51:31|0.67701
07:51:31|0.67678
07:51:33|0.67659
07:51:34|0.67659
07:51:34|0.67685
07:51:35|0.6772
07:51:37|0.67692
07:51:38|0.677
07:51:38|0.67699
07:51:40|0.67699
07:51:41|0.6769
07:51:42|0.67689
07:51:43|0.67697
07:51:43|0.67696
07:51:44|0.67689
07:51:46|0.67689
07:51:48|0.67689
07:51:49|0.67689
07:51:51|0.67705
07:51:52|0.67705
07:51:52|0.67704
07:51:53|0.67685
07:51:55|0.67685
07:51:55|0.67693
07:51:57|0.67693
07:51:57|0.67693
07:51:58|0.67729
07:51:59|0.67729
07:52:00|0.67729
07:52:01|0.67761
07:52:02|0.67761
07:52:04|0.67761
07:52:04|0.67761
07:52:06|0.67761
07:52:07|0.67772
07:52:07|0.67772
07:52:08|0.67726
07:52:10|0.67731
07:52:10|0.67756
07:52:11|0.67786
07:52:12|0.67786
07:52:14|0.67786
07:52:15|0.6777
07:52:16|0.6777
07:52:17|0.6776
07:52:18|0.67809
07:52:19|0.67809
07:52:20|0.67857
07:52:21|0.67857
07:52:22|0.67842
07:52:23|0.67733
07:52:24|0.67704
07:52:25|0.67683
07:52:26|0.67698
07:52:27|0.67711
07:52:28|0.67761
07:52:29|0.67746
07:52:30|0.67732
07:52:31|0.67732
07:52:33|0.6775
07:52:33|0.6778
07:52:34|0.67795
07:52:35|0.67795
07:52:36|0.67688
07:52:37|0.67791
07:52:38|0.67788
07:52:39|0.67784
07:52:40|0.67791
07:52:41|0.67791
07:52:42|0.67807
07:52:43|0.67791
07:52:44|0.67829
07:52:45|0.67827
07:52:46|0.67806
07:52:48|0.67809
07:52:49|0.67806
07:52:50|0.67837
07:52:52|0.67895
07:52:53|0.67867
07:52:54|0.67879
07:52:54|0.67879
07:52:56|0.67879
07:52:56|0.67879
07:52:58|0.67887
07:52:59|0.67887
07:53:00|0.67824
07:53:01|0.67826
07:53:02|0.67817
07:53:02|0.67817
07:53:03|0.678
07:53:05|0.67798
07:53:06|0.67798
07:53:07|0.67792
07:53:07|0.67799
07:53:09|0.67797
07:53:10|0.6781
07:53:11|0.67801
07:53:12|0.67675
07:53:13|0.67634
07:53:14|0.67671
07:53:15|0.6762
07:53:16|0.67628
07:53:17|0.67616
07:53:18|0.67616
07:53:19|0.67647
07:53:20|0.67612
07:53:21|0.67613
07:53:22|0.67613
07:53:23|0.67608
07:53:24|0.67608
07:53:25|0.67608
07:53:26|0.67608
07:53:27|0.67636
07:53:28|0.67634
07:53:29|0.67634
07:53:30|0.67634
07:53:31|0.67634
07:53:32|0.67664
07:53:33|0.6766
07:53:34|0.6766
07:53:35|0.6766
07:53:36|0.6766
07:53:37|0.67624
07:53:38|0.67628
07:53:39|0.67628
07:53:40|0.67641
07:53:41|0.67641
07:53:42|0.67641
07:53:43|0.67641
07:53:44|0.67641
07:53:45|0.67622
07:53:46|0.67622
07:53:47|0.67606
07:53:51|0.67646
07:53:52|0.67636
07:53:52|0.67636
07:53:55|0.67636
07:53:56|0.6764
07:53:56|0.67652
07:53:58|0.67683
07:53:59|0.67712
07:54:00|0.67712
07:54:01|0.67712
07:54:02|0.67733
07:54:03|0.67751
07:54:04|0.67736
07:54:06|0.67736
07:54:06|0.67754
07:54:08|0.67747
07:54:08|0.67757
07:54:09|0.67757
07:54:11|0.67757
07:54:11|0.67757
07:54:12|0.67757
07:54:13|0.67657
07:54:14|0.67641
07:54:15|0.67672
07:54:17|0.67672
07:54:17|0.67676
07:54:18|0.67659
07:54:19|0.67637
07:54:21|0.67637
07:54:22|0.67637
07:54:22|0.67637
07:54:24|0.67641
07:54:24|0.67628
07:54:25|0.67628
07:54:26|0.67628
07:54:28|0.67634
07:54:29|0.67634
07:54:29|0.67634
07:54:30|0.67634
07:54:32|0.67627
07:54:33|0.67625
07:54:34|0.67625
07:54:34|0.67582
07:54:36|0.67594
07:54:37|0.67559
07:54:37|0.67559
07:54:38|0.67559
07:54:40|0.67585
07:54:41|0.67571
07:54:41|0.67571
07:54:43|0.67571
07:54:44|0.67571
07:54:45|0.67571
07:54:46|0.67571
07:54:47|0.67571
07:54:48|0.67571
07:54:49|0.67571
07:54:49|0.67539
07:54:52|0.67539
07:54:53|0.67539
07:54:54|0.67539
07:54:55|0.6754
07:54:56|0.6754
07:54:57|0.6754
07:54:59|0.67558
07:55:00|0.67558
07:55:01|0.67579
07:55:02|0.67561
07:55:03|0.67561
07:55:04|0.67561
07:55:05|0.67561
07:55:06|0.67566
07:55:07|0.67541
07:55:08|0.67541
07:55:09|0.67541
07:55:10|0.67541
07:55:11|0.67567
07:55:12|0.67567
07:55:14|0.6753
07:55:14|0.67523
07:55:15|0.67491
07:55:17|0.67496
07:55:17|0.67496
07:55:18|0.67496
07:55:20|0.67507
07:55:20|0.67514
07:55:21|0.67514
07:55:22|0.67514
07:55:24|0.67502
07:55:24|0.67514
07:55:25|0.67544
07:55:26|0.67544
07:55:27|0.67544
07:55:28|0.67582
07:55:29|0.67582
07:55:30|0.67582
07:55:31|0.67595
07:55:32|0.67595
07:55:34|0.67595
07:55:34|0.67595
07:55:35|0.67595
07:55:36|0.67595
07:55:37|0.67595
07:55:38|0.67589
07:55:39|0.67561
07:55:40|0.67561
07:55:41|0.67561
07:55:43|0.67551
07:55:43|0.67551
07:55:44|0.67513
07:55:45|0.67513
07:55:46|0.6749
07:55:47|0.6749
07:55:48|0.6749
07:55:49|0.6749
07:55:50|0.67484
07:55:52|0.67509
07:55:52|0.67509
07:55:54|0.675
07:55:55|0.675
07:55:56|0.675
07:55:57|0.675
07:55:58|0.67496
07:55:59|0.67484
07:56:00|0.67484
07:56:01|0.67484
07:56:02|0.67484
07:56:03|0.67484
07:56:04|0.67484
07:56:06|0.67484
07:56:06|0.67484
07:56:07|0.67483
07:56:08|0.67484
07:56:10|0.67484
07:56:11|0.67484
07:56:12|0.67459
07:56:12|0.67459
07:56:13|0.67459
07:56:14|0.6745
07:56:16|0.6745
07:56:17|0.6744
07:56:18|0.67368
07:56:19|0.67361
07:56:20|0.67369
07:56:21|0.67392
07:56:22|0.674
07:56:23|0.674
07:56:24|0.674
07:56:25|0.67411
07:56:26|0.67413
07:56:27|0.67413
07:56:28|0.67413
07:56:29|0.67413
07:56:30|0.6741
07:56:31|0.6741
07:56:32|0.67432
07:56:33|0.67432
07:56:34|0.67467
07:56:35|0.67467
07:56:36|0.67418
07:56:37|0.67418
07:56:39|0.6744
07:56:39|0.6744
07:56:40|0.6742
07:56:41|0.6742
07:56:42|0.6742
07:56:43|0.6742
07:56:44|0.67423
07:56:45|0.67423
07:56:47|0.67442
07:56:47|0.67442
07:56:48|0.67484
07:56:49|0.67484
07:56:50|0.67484
07:56:51|0.67484
07:56:52|0.67425
07:56:53|0.67417
07:56:54|0.67452
07:56:56|0.67452
07:56:57|0.67405
07:56:58|0.67412
07:56:58|0.67412
07:56:59|0.67407
07:57:00|0.67407
07:57:02|0.67407
07:57:02|0.67407
07:57:04|0.67407
07:57:04|0.67407
07:57:05|0.67407
07:57:07|0.67407
07:57:08|0.6745
07:57:08|0.6745
07:57:10|0.67462
07:57:11|0.67456
07:57:11|0.67456
07:57:13|0.67456
07:57:14|0.67465
07:57:15|0.6744
07:57:16|0.67439
07:57:16|0.67439
07:57:17|0.67447
07:57:19|0.67444
07:57:19|0.67411
07:57:21|0.67439
07:57:22|0.67439
07:57:23|0.67393
07:57:24|0.67393
07:57:25|0.67393
07:57:27|0.67393
07:57:28|0.6745
07:57:28|0.6745
07:57:30|0.67466
07:57:30|0.67465
07:57:32|0.67483
07:57:33|0.67483
07:57:33|0.67483
07:57:35|0.67483
07:57:35|0.6751
07:57:36|0.6751
07:57:37|0.6751
07:57:38|0.67487
07:57:39|0.67504
07:57:41|0.67452
07:57:41|0.67463
07:57:43|0.67464
07:57:43|0.67446
07:57:45|0.67411
07:57:45|0.67407
07:57:46|0.67407
07:57:47|0.67419
07:57:48|0.67408
07:57:49|0.67408
07:57:50|0.67408
07:57:51|0.67408
07:57:53|0.67408
07:57:55|0.67392
07:57:56|0.67392
07:57:57|0.67392
07:57:58|0.67392
07:57:59|0.67392
07:58:00|0.67364
07:58:01|0.6739
07:58:02|0.6739
07:58:03|0.6739
07:58:04|0.6739
07:58:05|0.6739
07:58:07|0.6739
07:58:07|0.6739
07:58:08|0.6739
07:58:09|0.6739
07:58:10|0.6739
07:58:11|0.6739
07:58:12|0.6739
07:58:14|0.6739
07:58:14|0.6739
07:58:16|0.67461
07:58:16|0.67482
07:58:17|0.67472
07:58:18|0.67486
07:58:19|0.67494
07:58:20|0.67473
07:58:22|0.67473
07:58:23|0.67473
07:58:23|0.67417
07:58:25|0.67417
07:58:26|0.67417
07:58:26|0.67405
07:58:28|0.67405
07:58:29|0.6741
07:58:30|0.67427
07:58:31|0.67433
07:58:31|0.67433
07:58:33|0.67433
07:58:33|0.67411
07:58:35|0.67411
07:58:35|0.67411
07:58:36|0.67438
07:58:38|0.67413
07:58:39|0.67413
07:58:40|0.67413
07:58:40|0.67413
07:58:42|0.67413
07:58:42|0.67466
07:58:44|0.67466
07:58:45|0.67466
07:58:45|0.67466
07:58:47|0.67466
07:58:47|0.67466
07:58:49|0.6751
07:58:50|0.67523
07:58:50|0.67523
07:58:52|0.67523
07:58:52|0.67506
07:58:55|0.67488
07:58:55|0.67488
07:58:56|0.67488
07:58:57|0.67498
07:58:59|0.67516
07:59:00|0.67516
07:59:01|0.67493
07:59:02|0.67493
07:59:03|0.67479
07:59:04|0.67483
07:59:05|0.67483
07:59:06|0.67446
07:59:07|0.67446
07:59:08|0.67453
07:59:09|0.67453
07:59:10|0.67462
07:59:12|0.67474
07:59:13|0.67474
07:59:14|0.67487
07:59:14|0.67471
07:59:16|0.67471
07:59:17|0.67471
07:59:18|0.67457
07:59:19|0.67464
07:59:20|0.67464
07:59:21|0.67453
07:59:22|0.67477
07:59:23|0.67477
07:59:24|0.67477
07:59:25|0.67477
07:59:26|0.67477
07:59:27|0.67477
07:59:28|0.67477
07:59:29|0.67434
07:59:30|0.67455
07:59:31|0.67435
07:59:32|0.67438
07:59:33|0.67438
07:59:34|0.67438
07:59:36|0.67461
07:59:36|0.67476
07:59:38|0.67476
07:59:38|0.67459
07:59:40|0.67485
07:59:40|0.67485
07:59:41|0.6748
07:59:42|0.6746
07:59:44|0.6746
07:59:44|0.6746
07:59:45|0.6746
07:59:46|0.6746
07:59:48|0.6746
07:59:48|0.67427
07:59:50|0.67452
07:59:51|0.67452
07:59:51|0.67453
07:59:53|0.67453
07:59:54|0.67446
07:59:55|0.67471
07:59:57|0.67505
07:59:58|0.67532
07:59:59|0.67497
08:00:00|0.67465
08:00:01|0.67465
08:00:02|0.67465
08:00:03|0.67492
08:00:05|0.67473
08:00:06|0.67469
08:00:07|0.67453
08:00:08|0.67423
08:00:09|0.67413
08:00:11|0.67387
08:00:12|0.67387
08:00:12|0.67426
08:00:14|0.67426
08:00:15|0.67432
08:00:15|0.67438
08:00:16|0.67438
08:00:17|0.67417
08:00:18|0.67416
08:00:20|0.67416
08:00:20|0.67416
08:00:21|0.67401
08:00:22|0.67401
08:00:23|0.67445
08:00:24|0.67446
08:00:25|0.67439
08:00:26|0.67426
08:00:27|0.67433
08:00:28|0.67385
08:00:29|0.67433
08:00:30|0.67433
08:00:31|0.67431
08:00:33|0.67431
08:00:33|0.67431
08:00:34|0.67431
08:00:35|0.67431
08:00:36|0.67431
08:00:38|0.67422
08:00:38|0.67422
08:00:39|0.67422
08:00:41|0.67422
08:00:41|0.67422
08:00:42|0.67422
08:00:44|0.67407
08:00:44|0.67407
08:00:45|0.67431
08:00:46|0.67431
08:00:47|0.67428
08:00:49|0.67428
08:00:49|0.67428
08:00:50|0.67462
08:00:51|0.67462
08:00:52|0.67462
08:00:54|0.67462
08:00:54|0.67462
08:00:55|0.67462
08:00:57|0.67426
08:00:59|0.67426
08:00:59|0.67402
08:01:00|0.67401
08:01:02|0.67422
08:01:03|0.67436
08:01:04|0.67461
08:01:05|0.67448
08:01:06|0.67448
08:01:07|0.67448
08:01:08|0.67439
08:01:09|0.67426
08:01:10|0.67426
08:01:11|0.67426
08:01:12|0.67426
08:01:13|0.6738
08:01:14|0.6738
08:01:15|0.67413
08:01:16|0.67413
08:01:17|0.67413
08:01:18|0.67413
08:01:19|0.67419
08:01:20|0.67419
08:01:21|0.67381
08:01:22|0.67381
08:01:23|0.67381
08:01:24|0.67403
08:01:25|0.67381
08:01:26|0.6743
08:01:27|0.67389
08:01:28|0.67389
08:01:29|0.67389
08:01:30|0.67389
08:01:31|0.67405
08:01:32|0.67405
08:01:33|0.67405
08:01:34|0.67405
08:01:35|0.67405
08:01:36|0.67437
08:01:37|0.67437
08:01:38|0.67437
08:01:39|0.67437
08:01:40|0.67438
08:01:41|0.67438
08:01:42|0.67438
08:01:43|0.67438
08:01:44|0.67438
08:01:45|0.67438
08:01:46|0.67438
08:01:47|0.67539
08:01:48|0.6754
08:01:49|0.6754
08:01:50|0.67569
08:01:51|0.67569
08:01:53|0.67569
08:01:53|0.67569
08:01:54|0.67569
08:01:56|0.67569
08:01:57|0.67557
08:01:58|0.6756
08:01:58|0.6757
08:02:00|0.6757
08:02:01|0.6757
08:02:02|0.6757
08:02:03|0.6757
08:02:03|0.6757
08:02:05|0.6757
08:02:06|0.67584
08:02:07|0.67529
08:02:08|0.67572
08:02:09|0.67572
08:02:10|0.67538
08:02:11|0.67538
08:02:12|0.67571
08:02:13|0.67564
08:02:15|0.6757
08:02:15|0.67594
08:02:16|0.67594
08:02:18|0.67608
08:02:18|0.67621
08:02:20|0.67593
08:02:21|0.67593
08:02:21|0.67593
08:02:22|0.67574
08:02:23|0.6757
08:02:25|0.67592
08:02:25|0.67579
08:02:27|0.67579
08:02:27|0.67579
08:02:28|0.67579
08:02:30|0.67579
08:02:30|0.67631
08:02:31|0.67595
08:02:32|0.67595
08:02:33|0.67595
08:02:35|0.67595
08:02:35|0.67658
08:02:36|0.67674
08:02:37|0.67674
08:02:38|0.67674
08:02:39|0.67672
08:02:40|0.6766
08:02:42|0.67682
08:02:42|0.67706
08:02:44|0.67758
08:02:44|0.6772
08:02:46|0.67725
08:02:47|0.67699
08:02:47|0.67682
08:02:48|0.67682
08:02:49|0.67682
08:02:51|0.67682
08:02:52|0.67682
08:02:52|0.67682
08:02:53|0.67682
08:02:54|0.6774
08:02:56|0.6774
08:02:56|0.6774
08:02:58|0.6774
08:02:59|0.6774
08:03:00|0.67762
08:03:02|0.67748
08:03:03|0.6771
08:03:03|0.67683
08:03:06|0.6768
08:03:06|0.67683
08:03:07|0.67656
08:03:08|0.67656
08:03:09|0.67655
08:03:10|0.67657
08:03:12|0.67657
08:03:12|0.67678
08:03:14|0.67628
08:03:15|0.67628
08:03:15|0.67642
08:03:17|0.67603
08:03:18|0.67643
08:03:18|0.67654
08:03:19|0.67661
08:03:20|0.6766
08:03:22|0.6766
08:03:22|0.6766
08:03:23|0.677
08:03:24|0.677
08:03:26|0.67667
08:03:27|0.67667
08:03:27|0.67592
08:03:28|0.67595
08:03:30|0.67595
08:03:30|0.67625
08:03:31|0.67629
08:03:32|0.67587
08:03:34|0.67586
08:03:35|0.67586
08:03:36|0.6761
08:03:36|0.6761
08:03:38|0.67593
08:03:39|0.67593
08:03:40|0.67586
08:03:41|0.67608
08:03:42|0.67611
08:03:43|0.67604
08:03:44|0.67604
08:03:45|0.67604
08:03:46|0.67604
08:03:47|0.6762
08:03:48|0.6762
08:03:49|0.6762
08:03:50|0.6762
08:03:51|0.6764
08:03:52|0.6764
08:03:53|0.6764
08:03:54|0.67639
08:03:55|0.67639
08:03:56|0.67639
08:03:57|0.6763
08:03:58|0.67628
08:03:59|0.6762
08:04:00|0.6764
08:04:01|0.6764
08:04:02|0.67641
08:04:03|0.6764
08:04:04|0.6764
08:04:05|0.67627
08:04:06|0.67585
08:04:08|0.67585
08:04:08|0.67599
08:04:10|0.67603
08:04:11|0.67603
08:04:12|0.67615
08:04:14|0.67615
08:04:15|0.67615
08:04:16|0.67615
08:04:17|0.67607
08:04:18|0.67637
08:04:19|0.67634
08:04:20|0.67642
08:04:20|0.67619
08:04:21|0.6761
08:04:23|0.6761
08:04:24|0.676
08:04:25|0.67542
08:04:26|0.6755
08:04:26|0.67543
08:04:27|0.67543
08:04:28|0.67543
08:04:29|0.67543
08:04:31|0.67589
08:04:31|0.67543
08:04:32|0.67543
08:04:33|0.67543
08:04:35|0.67543
08:04:36|0.67568
08:04:37|0.67534
08:04:38|0.67537
08:04:39|0.67543
08:04:41|0.67543
08:04:42|0.67562
08:04:43|0.67562
08:04:43|0.67543
08:04:44|0.67543
08:04:45|0.67541
08:04:46|0.67541
08:04:47|0.67546
08:04:48|0.67546
08:04:49|0.67546
08:04:50|0.6755
08:04:52|0.67575
08:04:52|0.67575
08:04:53|0.67575
08:04:54|0.6758
08:04:55|0.6759
08:04:57|0.6759
08:04:57|0.67592
08:04:58|0.67592
08:04:59|0.67576
08:05:00|0.67583
08:05:02|0.67592
08:05:03|0.67592
08:05:04|0.67573
08:05:05|0.67569
08:05:05|0.67571
08:05:07|0.67571
08:05:08|0.67571
08:05:09|0.67556
08:05:10|0.67578
08:05:11|0.67579
08:05:12|0.67591
08:05:13|0.67591
08:05:14|0.67591
08:05:15|0.67597
08:05:16|0.67597
08:05:17|0.67563
08:05:18|0.67534
08:05:19|0.67534
08:05:20|0.67526
08:05:21|0.67545
08:05:22|0.6754
08:05:23|0.6754
08:05:24|0.6754
08:05:25|0.6754
08:05:26|0.6754
08:05:27|0.67538
08:05:28|0.67538
08:05:29|0.67514
08:05:30|0.67514
08:05:31|0.67514
08:05:32|0.67514
08:05:33|0.67514
08:05:34|0.6753
08:05:35|0.6753
08:05:36|0.67494
08:05:37|0.67494
08:05:38|0.67476
08:05:39|0.67465
08:05:40|0.6747
08:05:41|0.67457
08:05:42|0.67451
08:05:43|0.67468
08:05:44|0.67464
08:05:46|0.67464
08:05:46|0.67523
08:05:47|0.67523
08:05:48|0.67523
08:05:49|0.67517
08:05:50|0.67517
08:05:51|0.67521
08:05:53|0.67521
08:05:53|0.67435
08:05:54|0.67481
08:05:55|0.67481
08:05:56|0.67487
08:05:57|0.67495
08:05:59|0.67495
08:06:00|0.67522
08:06:02|0.67522
08:06:03|0.6755
08:06:04|0.6755
08:06:04|0.6755
08:06:06|0.6755
08:06:07|0.6755
08:06:08|0.67511
08:06:09|0.67511
08:06:10|0.67511
08:06:11|0.67511
08:06:13|0.67532
08:06:14|0.67532
08:06:14|0.67509
08:06:15|0.67509
08:06:16|0.67509
08:06:17|0.67529
08:06:18|0.67514
08:06:20|0.67514
08:06:20|0.67529
08:06:21|0.67529
08:06:22|0.67529
08:06:24|0.67529
08:06:24|0.67529
08:06:25|0.67529
08:06:26|0.67553
08:06:29|0.67558
08:06:29|0.67557
08:06:31|0.67544
08:06:32|0.67525
08:06:32|0.67545
08:06:34|0.67545
08:06:35|0.67564
08:06:36|0.67564
08:06:37|0.67564
08:06:38|0.67564
08:06:39|0.67564
08:06:40|0.67564
08:06:41|0.67564
08:06:43|0.67564
08:06:43|0.67564
08:06:44|0.67558
08:06:45|0.67558
08:06:47|0.67558
08:06:47|0.67551
08:06:48|0.67551
08:06:50|0.67551
08:06:50|0.67501
08:06:51|0.67501
08:06:52|0.67501
08:06:53|0.67517
08:06:54|0.67517
08:06:55|0.67539
08:06:56|0.6754
08:06:57|0.6754
08:06:58|0.6754
08:06:59|0.675
08:07:00|0.67481
08:07:01|0.67483
08:07:03|0.67483
08:07:05|0.67483
08:07:06|0.67483
08:07:07|0.67483
08:07:08|0.67483
08:07:09|0.67483
08:07:09|0.67483
08:07:11|0.67483
08:07:12|0.67483
08:07:12|0.67483
08:07:14|0.67483
08:07:15|0.67447
08:07:16|0.67447
08:07:17|0.67462
08:07:19|0.67493
08:07:19|0.6752
08:07:20|0.67509
08:07:21|0.67509
08:07:23|0.67509
08:07:25|0.67509
08:07:25|0.67509
08:07:27|0.67502
08:07:27|0.67547
08:07:28|0.67547
08:07:29|0.67547
08:07:31|0.67525
08:07:32|0.67525
08:07:33|0.67508
08:07:33|0.67508
08:07:34|0.67508
08:07:36|0.67508
08:07:36|0.67475
08:07:37|0.67475
08:07:39|0.67458
08:07:40|0.67438
08:07:40|0.67438
08:07:42|0.67438
08:07:42|0.67435
08:07:43|0.67459
08:07:44|0.67459
08:07:45|0.67459
08:07:47|0.67446
08:07:48|0.67471
08:07:48|0.67472
08:07:49|0.67472
08:07:50|0.67512
08:07:52|0.67517
08:07:53|0.6752
08:07:53|0.6752
08:07:54|0.6752
08:07:55|0.6752
08:07:57|0.6752
08:07:58|0.6752
08:07:59|0.6752
08:08:00|0.6752
08:08:01|0.6752
08:08:02|0.67489
08:08:04|0.67489
08:08:05|0.67489
08:08:06|0.67446
08:08:06|0.67446
08:08:08|0.67447
08:08:09|0.67447
08:08:09|0.67447
08:08:11|0.67447
08:08:12|0.67447
08:08:13|0.67447
08:08:15|0.67447
08:08:15|0.67454
08:08:16|0.67462
08:08:18|0.67462
08:08:18|0.67461
08:08:19|0.67494
08:08:20|0.67494
08:08:21|0.67478
08:08:22|0.67478
08:08:23|0.67517
08:08:25|0.6752
08:08:26|0.6752
08:08:26|0.67524
08:08:28|0.67524
08:08:29|0.67499
08:08:30|0.67505
08:08:31|0.67543
08:08:32|0.67543
08:08:33|0.67543
08:08:34|0.6755
08:08:35|0.6755
08:08:37|0.67516
08:08:38|0.67516
08:08:39|0.67516
08:08:39|0.67516
08:08:40|0.67516
08:08:41|0.67549
08:08:42|0.6755
08:08:43|0.67529
08:08:44|0.67529
08:08:45|0.67529
08:08:46|0.67462
08:08:47|0.67498
08:08:48|0.6748
08:08:49|0.6748
08:08:50|0.6748
08:08:51|0.67504
08:08:52|0.67504
08:08:54|0.67504
08:08:54|0.67454
08:08:55|0.67457
08:08:56|0.67457
08:08:58|0.67457
08:08:59|0.67456
08:08:59|0.67452
08:09:00|0.6741
08:09:01|0.6741
08:09:02|0.67462
08:09:05|0.67441
08:09:06|0.6746
08:09:07|0.6746
08:09:08|0.6746
08:09:09|0.6746
08:09:10|0.67461
08:09:11|0.67462
08:09:12|0.6747
08:09:13|0.67478
08:09:14|0.67475
08:09:15|0.67411
08:09:16|0.67442
08:09:17|0.67411
08:09:18|0.67411
08:09:20|0.67411
08:09:21|0.67421
08:09:22|0.67417
08:09:23|0.67417
08:09:24|0.67413
08:09:25|0.67413
08:09:26|0.67413
08:09:28|0.67416
08:09:28|0.67416
08:09:30|0.67416
08:09:31|0.67427
08:09:32|0.67427
08:09:33|0.67427
08:09:34|0.67427
08:09:35|0.67437
08:09:36|0.67437
08:09:37|0.67437
08:09:38|0.67437
08:09:39|0.67437
08:09:40|0.67428
08:09:41|0.67428
08:09:42|0.67428
08:09:43|0.67437
08:09:44|0.67437
08:09:45|0.67437
08:09:46|0.67445
08:09:47|0.67445
08:09:48|0.67445
08:09:49|0.67479
08:09:50|0.67479
08:09:51|0.67479
08:09:52|0.67492
08:09:54|0.67497
08:09:55|0.67497
08:09:55|0.67496
08:09:56|0.67478
08:09:58|0.67478
08:09:58|0.67449
08:10:00|0.67428
08:10:00|0.67428
08:10:01|0.67428
08:10:03|0.67471
08:10:04|0.67471
08:10:04|0.67547
08:10:06|0.67513
08:10:07|0.67517
08:10:09|0.67517
08:10:09|0.67517
08:10:10|0.67516
08:10:12|0.67517
08:10:13|0.67517
08:10:14|0.67517
08:10:15|0.67517
08:10:15|0.67539
08:10:16|0.67539
08:10:17|0.67539
08:10:19|0.67539
08:10:20|0.6755
08:10:21|0.6755
08:10:22|0.67549
08:10:23|0.6755
08:10:24|0.6755
08:10:25|0.67549
08:10:26|0.67549
08:10:27|0.67529
08:10:28|0.67529
08:10:29|0.67524
08:10:30|0.67524
08:10:31|0.67524
08:10:31|0.67507
08:10:33|0.67529
08:10:34|0.67536
08:10:35|0.67549
08:10:36|0.6753
08:10:37|0.6753
08:10:38|0.6753
08:10:40|0.6753
08:10:40|0.67549
08:10:41|0.67549
08:10:42|0.67549
08:10:43|0.67549
08:10:45|0.67549
08:10:46|0.67549
08:10:46|0.67549
08:10:47|0.67549
08:10:48|0.67528
08:10:49|0.67507
08:10:51|0.6751
08:10:51|0.67524
08:10:52|0.67524
08:10:54|0.67524
08:10:55|0.67524
08:10:56|0.67524
08:10:57|0.67535
08:10:58|0.67535
08:10:59|0.67535
08:11:00|0.67535
08:11:01|0.67538
08:11:02|0.67538
08:11:03|0.67526
08:11:04|0.67521
08:11:06|0.67517
08:11:06|0.67517
08:11:07|0.67517
08:11:08|0.67495
08:11:10|0.67466
08:11:11|0.67466
08:11:12|0.67444
08:11:13|0.67444
08:11:14|0.67471
08:11:15|0.67432
08:11:17|0.67432
08:11:17|0.67432
08:11:19|0.67432
08:11:19|0.67423
08:11:20|0.67423
08:11:22|0.67423
08:11:23|0.67442
08:11:24|0.67457
08:11:25|0.67476
08:11:26|0.67477
08:11:27|0.67503
08:11:28|0.67503
08:11:29|0.67503
08:11:30|0.67503
08:11:30|0.67515
08:11:32|0.67515
08:11:33|0.67515
08:11:34|0.67515
08:11:35|0.67515
08:11:36|0.67515
08:11:37|0.67515
08:11:38|0.67497
08:11:40|0.67497
08:11:40|0.67466
08:11:41|0.67453
08:11:43|0.67431
08:11:43|0.67431
08:11:44|0.67465
08:11:46|0.67465
08:11:46|0.67465
08:11:47|0.67465
08:11:48|0.67465
08:11:49|0.67449
08:11:50|0.67449
08:11:51|0.67469
08:11:52|0.67428
08:11:53|0.67442
08:11:54|0.67442
08:11:55|0.67442
08:11:56|0.67412
08:11:58|0.67412
08:11:58|0.67412
08:11:59|0.67412
08:12:00|0.67412
08:12:02|0.67412
08:12:03|0.67412
08:12:03|0.67392
08:12:04|0.67341
08:12:05|0.673
08:12:07|0.6727
08:12:08|0.67274
08:12:09|0.67274
08:12:10|0.67274
08:12:11|0.6725
08:12:12|0.6725
08:12:13|0.6724
08:12:14|0.67257
08:12:15|0.67257
08:12:16|0.67253
08:12:17|0.67233
08:12:18|0.67263
08:12:19|0.67284
08:12:21|0.67225
08:12:22|0.67225
08:12:23|0.67225
08:12:24|0.67302
08:12:25|0.67337
08:12:25|0.67337
08:12:26|0.67337
08:12:27|0.67331
08:12:28|0.67285
08:12:29|0.67302
08:12:31|0.67302
08:12:31|0.67312
08:12:32|0.67312
08:12:33|0.67302
08:12:34|0.67257
08:12:35|0.67264
08:12:36|0.67275
08:12:38|0.6727
08:12:38|0.67264
08:12:39|0.67279
08:12:40|0.67266
08:12:42|0.67278
08:12:42|0.67288
08:12:44|0.67267
08:12:44|0.67267
08:12:46|0.67229
08:12:47|0.67229
08:12:48|0.67271
08:12:49|0.6727
08:12:50|0.6727
08:12:51|0.6727
08:12:52|0.67245
08:12:53|0.67256
08:12:53|0.67256
08:12:54|0.6725
08:12:56|0.6725
08:12:57|0.6722
08:12:58|0.67228
08:12:58|0.67208
08:12:59|0.67179
08:13:01|0.67179
08:13:02|0.67132
08:13:03|0.67132
08:13:04|0.67137
08:13:05|0.67137
08:13:06|0.67137
08:13:07|0.67137
08:13:09|0.67088
08:13:09|0.67119
08:13:11|0.67119
08:13:12|0.67119
08:13:13|0.67119
08:13:14|0.67167
08:13:15|0.67167
08:13:16|0.67169
08:13:18|0.67228
08:13:19|0.67198
08:13:19|0.6724
08:13:21|0.67218
08:13:21|0.67249
08:13:23|0.67265
08:13:24|0.67297
08:13:25|0.67274
08:13:25|0.67239
08:13:27|0.67244
08:13:27|0.67244
08:13:29|0.67247
08:13:30|0.67254
08:13:31|0.67247
08:13:32|0.67232
08:13:33|0.67232
08:13:34|0.67232
08:13:34|0.67173
08:13:36|0.67176
08:13:36|0.67231
08:13:38|0.67239
08:13:38|0.67257
08:13:39|0.67272
08:13:40|0.67269
08:13:41|0.67271
08:13:43|0.67271
08:13:44|0.67262
08:13:45|0.67262
08:13:46|0.67262
08:13:47|0.67262
08:13:48|0.67262
08:13:49|0.6727
08:13:50|0.67288
08:13:51|0.67288
08:13:52|0.67241
08:13:53|0.67275
08:13:54|0.67262
08:13:55|0.67262
08:13:56|0.67262
08:13:57|0.67262
08:13:58|0.67258
08:13:59|0.67297
08:14:00|0.67297
08:14:01|0.67289
08:14:02|0.67289
08:14:03|0.67289
08:14:04|0.67221
08:14:05|0.67221
08:14:06|0.67246
08:14:07|0.67246
08:14:09|0.67246
08:14:10|0.67246
08:14:11|0.67246
08:14:12|0.67282
08:14:13|0.67282
08:14:14|0.67282
08:14:16|0.67288
08:14:16|0.67251
08:14:17|0.6721
08:14:18|0.67225
08:14:19|0.67225
08:14:20|0.6725
08:14:22|0.67232
08:14:22|0.67224
08:14:24|0.67227
08:14:24|0.67227
08:14:25|0.67227
08:14:26|0.67236
08:14:27|0.67236
08:14:28|0.67215
08:14:30|0.67215
08:14:30|0.67259
08:14:31|0.67259
08:14:33|0.67259
08:14:34|0.67259
08:14:35|0.67277
08:14:35|0.67277
08:14:37|0.67277
08:14:39|0.67277
08:14:39|0.67277
08:14:40|0.67288
08:14:42|0.67288
08:14:42|0.67303
08:14:43|0.67303
08:14:44|0.67303
08:14:45|0.67303
08:14:46|0.67309
08:14:47|0.67309
08:14:48|0.67309
08:14:49|0.67309
08:14:50|0.67309
08:14:51|0.67309
08:14:52|0.67309
08:14:53|0.67344
08:14:54|0.67344
08:14:56|0.67344
08:14:56|0.67323
08:14:58|0.67338
08:14:58|0.67338
08:14:59|0.67338
08:15:00|0.67333
08:15:02|0.67324
08:15:03|0.67288
08:15:04|0.67288
08:15:06|0.67279
08:15:07|0.67259
08:15:08|0.67217
08:15:09|0.67248
08:15:10|0.67248
08:15:11|0.67248
08:15:13|0.67248
08:15:13|0.6718
08:15:15|0.6718
08:15:16|0.6718
08:15:17|0.6718
08:15:18|0.67195
08:15:18|0.67195
08:15:19|0.67195
08:15:20|0.67212
08:15:23|0.67233
08:15:23|0.67233
08:15:24|0.67233
08:15:25|0.67233
08:15:26|0.67255
08:15:27|0.67246
08:15:29|0.67246
08:15:30|0.67226
08:15:30|0.6729
08:15:31|0.67315
08:15:32|0.67318
08:15:33|0.67293
08:15:34|0.67273
08:15:35|0.67265
08:15:36|0.67265
08:15:38|0.67265
08:15:38|0.67266
08:15:40|0.67266
08:15:40|0.67255
08:15:41|0.67239
08:15:42|0.67246
08:15:43|0.67246
08:15:44|0.67246
08:15:46|0.67234
08:15:46|0.67245
08:15:47|0.67239
08:15:48|0.67239
08:15:49|0.67239
08:15:50|0.67239
08:15:51|0.67239
08:15:52|0.67239
08:15:53|0.67218
08:15:54|0.67218
08:15:55|0.67209
08:15:57|0.67219
08:15:58|0.67218
08:15:59|0.67218
08:16:00|0.67159
08:16:01|0.67196
08:16:02|0.67215
08:16:03|0.67215
08:16:04|0.67215
08:16:05|0.67215
08:16:06|0.67215
08:16:07|0.67201
08:16:08|0.67201
08:16:09|0.67201
08:16:11|0.67239
08:16:12|0.67239
08:16:13|0.67234
08:16:14|0.67218
08:16:15|0.67205
08:16:16|0.67171
08:16:17|0.67171
08:16:18|0.67219
08:16:19|0.67219
08:16:20|0.67219
08:16:21|0.67219
08:16:22|0.67219
08:16:24|0.67231
08:16:24|0.67231
08:16:25|0.67212
08:16:27|0.6718
08:16:27|0.6718
08:16:29|0.6718
08:16:30|0.6718
08:16:30|0.67175
08:16:31|0.67175
08:16:32|0.672
08:16:33|0.672
08:16:34|0.67189
08:16:35|0.67189
08:16:36|0.67178
08:16:37|0.67178
08:16:39|0.67178
08:16:40|0.67178
08:16:41|0.67178
08:16:41|0.67178
08:16:42|0.67178
08:16:43|0.67122
08:16:44|0.67122
08:16:45|0.67155
08:16:46|0.67155
08:16:47|0.67155
08:16:49|0.6716
08:16:50|0.67176
08:16:51|0.67176
08:16:52|0.67176
08:16:53|0.67176
08:16:54|0.67172
08:16:54|0.67172
08:16:56|0.67172
08:16:56|0.67172
08:16:58|0.67172
08:16:58|0.67212
08:17:00|0.67212
08:17:00|0.67177
08:17:02|0.67177
08:17:02|0.67176
08:17:03|0.67176
08:17:04|0.67176
08:17:06|0.67176
08:17:07|0.67221
08:17:08|0.6722
08:17:09|0.6722
08:17:10|0.6722
08:17:10|0.67285
08:17:12|0.67285
08:17:13|0.67275
08:17:14|0.67233
08:17:15|0.67233
08:17:15|0.67231
08:17:17|0.67215
08:17:18|0.67223
08:17:18|0.67238
08:17:20|0.67234
08:17:20|0.67234
08:17:21|0.67225
08:17:22|0.67225
08:17:24|0.67225
08:17:25|0.67225
08:17:26|0.67252
08:17:27|0.67252
08:17:28|0.67252
08:17:29|0.67252
08:17:30|0.67292
08:17:31|0.6729
08:17:32|0.67308
08:17:33|0.67288
08:17:34|0.67288
08:17:35|0.67288
08:17:36|0.67309
08:17:37|0.67325
08:17:38|0.67325
08:17:39|0.67331
08:17:40|0.67326
08:17:41|0.67326
08:17:42|0.67271
08:17:43|0.67278
08:17:44|0.67339
08:17:46|0.67295
08:17:47|0.67336
08:17:47|0.67336
08:17:48|0.67328
08:17:49|0.6733
08:17:50|0.6733
08:17:52|0.6733
08:17:53|0.67328
08:17:54|0.67328
08:17:55|0.6733
08:17:55|0.67308
08:17:57|0.67308
08:17:57|0.67312
08:17:58|0.67312
08:17:59|0.67312
08:18:01|0.6733
08:18:02|0.67329
08:18:03|0.67329
08:18:04|0.67318
08:18:04|0.67316
08:18:06|0.67316
08:18:07|0.67316
08:18:07|0.6732
08:18:08|0.67251
08:18:09|0.6726
08:18:11|0.6726
08:18:12|0.672
08:18:14|0.672
08:18:15|0.672
08:18:16|0.672
08:18:17|0.672
08:18:18|0.672
08:18:20|0.6719
08:18:20|0.67199
08:18:22|0.67222
08:18:22|0.67191
08:18:23|0.67191
08:18:25|0.67178
08:18:25|0.67182
08:18:26|0.67182
08:18:28|0.67182
08:18:29|0.67182
08:18:30|0.67182
08:18:31|0.67182
08:18:31|0.67121
08:18:32|0.67121
08:18:34|0.67121
08:18:34|0.67141
08:18:35|0.67141
08:18:36|0.67156
08:18:38|0.67156
08:18:38|0.67156
08:18:40|0.67176
08:18:40|0.67176
08:18:41|0.67188
08:18:42|0.67188
08:18:43|0.67148
08:18:44|0.67154
08:18:46|0.67154
08:18:46|0.67154
08:18:47|0.67155
08:18:49|0.6717
08:18:50|0.67171
08:18:51|0.67176
08:18:52|0.67159
08:18:53|0.67159
08:18:54|0.67159
08:18:54|0.67159
08:18:55|0.67159
08:18:57|0.67159
08:18:58|0.67159
08:18:59|0.67159
08:19:00|0.67159
08:19:01|0.67136
08:19:02|0.67136
08:19:03|0.67136
08:19:04|0.67155
08:19:05|0.67163
08:19:06|0.67124
08:19:07|0.67124
08:19:08|0.67112
08:19:09|0.67124
08:19:10|0.67124
08:19:11|0.67137
08:19:12|0.67137
08:19:13|0.67137
08:19:15|0.67137
08:19:16|0.67149
08:19:17|0.67167
08:19:18|0.67156
08:19:19|0.67156
08:19:20|0.67156
08:19:21|0.67156
08:19:22|0.67156
08:19:24|0.67156
08:19:26|0.67156
08:19:27|0.67156
08:19:27|0.67156
08:19:29|0.67156
08:19:30|0.67154
08:19:30|0.67154
08:19:32|0.67154
08:19:32|0.67154
08:19:33|0.6717
08:19:34|0.67193
08:19:35|0.67193
08:19:37|0.67156
08:19:37|0.67162
08:19:39|0.67162
08:19:39|0.67189
08:19:40|0.67189
08:19:41|0.67189
08:19:43|0.67175
08:19:43|0.67197
08:19:44|0.6718
08:19:45|0.67177
08:19:46|0.67175
08:19:48|0.6718
08:19:48|0.6718
08:19:49|0.6718
08:19:50|0.6718
08:19:51|0.6718
08:19:52|0.6718
08:19:54|0.67202
08:19:55|0.67195
08:19:56|0.67195
08:19:57|0.67195
08:19:58|0.67195
08:19:59|0.67195
08:20:00|0.67195
08:20:00|0.67195
08:20:01|0.67204
08:20:03|0.67214
08:20:03|0.67228
08:20:05|0.67228
08:20:06|0.6726
08:20:06|0.6726
08:20:08|0.67297
08:20:09|0.67297
08:20:09|0.67275
08:20:10|0.67275
08:20:12|0.6729
08:20:12|0.6729
08:20:14|0.6729
08:20:14|0.67311
08:20:16|0.67352
08:20:17|0.67352
08:20:19|0.67352
08:20:20|0.67352
08:20:20|0.67352
08:20:22|0.67352
08:20:22|0.6736
08:20:24|0.6736
08:20:24|0.6736
08:20:27|0.67407
08:20:27|0.67407
08:20:28|0.67409
08:20:29|0.67408
08:20:30|0.67416
08:20:31|0.67414
08:20:32|0.67412
08:20:34|0.67412
08:20:34|0.67408
08:20:36|0.67408
08:20:37|0.67408
08:20:37|0.67408
08:20:38|0.67412
08:20:39|0.67412
08:20:40|0.67407
08:20:41|0.67416
08:20:42|0.67407
08:20:43|0.67407
08:20:45|0.67407
08:20:46|0.67406
08:20:47|0.6738
08:20:48|0.67356
08:20:49|0.67355
08:20:50|0.67355
08:20:51|0.67341
08:20:52|0.67341
08:20:53|0.67341
08:20:54|0.67341
08:20:55|0.6735
08:20:56|0.6735
08:20:57|0.6735
08:20:58|0.6733
08:20:59|0.6733
08:21:00|0.6733
08:21:01|0.67365
08:21:02|0.67365
08:21:03|0.67376
08:21:04|0.67376
08:21:05|0.67348
08:21:06|0.67348
08:21:07|0.67348
08:21:08|0.67339
08:21:09|0.67338
08:21:10|0.67375
08:21:11|0.67388
08:21:12|0.67388
08:21:13|0.67388
08:21:14|0.67374
08:21:15|0.67374
08:21:17|0.67374
08:21:19|0.67383
08:21:19|0.67383
08:21:20|0.67353
08:21:22|0.67353
08:21:22|0.67414
08:21:23|0.67339
08:21:25|0.67339
08:21:25|0.67339
08:21:27|0.67403
08:21:28|0.67419
08:21:29|0.67419
08:21:29|0.67419
08:21:31|0.67419
08:21:31|0.67419
08:21:33|0.67419
08:21:34|0.67419
08:21:35|0.67354
08:21:36|0.67354
08:21:37|0.67354
08:21:38|0.67387
08:21:39|0.67387
08:21:40|0.67387
08:21:41|0.67387
08:21:42|0.67387
08:21:43|0.67387
08:21:44|0.67387
08:21:45|0.67387
08:21:46|0.67387
08:21:47|0.67404
08:21:48|0.67404
08:21:49|0.67404
08:21:50|0.67398
08:21:51|0.67398
08:21:52|0.67392
08:21:53|0.67392
08:21:54|0.67355
08:21:55|0.67355
08:21:56|0.67392
08:21:57|0.67392
08:21:58|0.67392
08:22:00|0.67392
08:22:00|0.67395
08:22:01|0.67414
08:22:02|0.67414
08:22:03|0.67414
08:22:04|0.67414
08:22:05|0.67414
08:22:06|0.67414
08:22:07|0.67414
08:22:08|0.67414
08:22:09|0.67414
08:22:11|0.67414
08:22:12|0.67414
08:22:12|0.67414
08:22:13|0.67438
08:22:14|0.67443
08:22:15|0.67486
08:22:16|0.67486
08:22:18|0.67464
08:22:19|0.67464
08:22:19|0.67464
08:22:21|0.67496
08:22:22|0.67496
08:22:23|0.67496
08:22:24|0.67496
08:22:25|0.67496
08:22:25|0.67496
08:22:27|0.67496
08:22:28|0.67496
08:22:29|0.67496
08:22:30|0.67496
08:22:31|0.67484
08:22:32|0.67484
08:22:34|0.675
08:22:34|0.675
08:22:35|0.675
08:22:37|0.675
08:22:38|0.67535
08:22:38|0.67548
08:22:39|0.67548
08:22:41|0.67548
08:22:41|0.67548
08:22:42|0.67548
08:22:44|0.67558
08:22:45|0.67529
08:22:46|0.67512
08:22:47|0.67508
08:22:48|0.67558
08:22:48|0.67573
08:22:50|0.67567
08:22:51|0.67555
08:22:52|0.67552
08:22:53|0.67532
08:22:54|0.67532
08:22:55|0.67531
08:22:56|0.67531
08:22:57|0.67531
08:22:58|0.67531
08:22:59|0.67531
08:23:00|0.67548
08:23:01|0.67548
08:23:02|0.67566
08:23:03|0.67548
08:23:04|0.67512
08:23:06|0.67484
08:23:06|0.67484
08:23:07|0.67484
08:23:09|0.67484
08:23:10|0.67493
08:23:10|0.67493
08:23:11|0.67493
08:23:12|0.67528
08:23:13|0.67528
08:23:14|0.67493
08:23:15|0.67493
08:23:16|0.67472
08:23:17|0.67472
08:23:19|0.67472
08:23:20|0.67472
08:23:21|0.67472
08:23:22|0.6748
08:23:23|0.67477
08:23:23|0.67477
08:23:25|0.67477
08:23:26|0.67477
08:23:27|0.67474
08:23:27|0.67464
08:23:28|0.67464
08:23:30|0.67464
08:23:31|0.67464
08:23:31|0.67451
08:23:33|0.67431
08:23:34|0.67428
08:23:35|0.67352
08:23:35|0.67364
08:23:36|0.67367
08:23:38|0.67339
08:23:39|0.67312
08:23:40|0.67312
08:23:41|0.67312
08:23:42|0.67312
08:23:43|0.67312
08:23:44|0.67302
08:23:45|0.67302
08:23:46|0.67273
08:23:48|0.67273
08:23:48|0.67268
08:23:49|0.67246
08:23:51|0.67255
08:23:51|0.67255
08:23:53|0.67266
08:23:53|0.67247
08:23:55|0.67247
08:23:55|0.67273
08:23:56|0.67273
08:23:57|0.67273
08:23:59|0.67268
08:24:00|0.67278
08:24:01|0.67278
08:24:02|0.67278
08:24:03|0.67278
08:24:05|0.67317
08:24:05|0.67317
08:24:06|0.67317
08:24:07|0.67328
08:24:08|0.67328
08:24:10|0.67328
08:24:11|0.67328
08:24:12|0.67327
08:24:13|0.67312
08:24:14|0.67312
08:24:14|0.67312
08:24:16|0.67312
08:24:16|0.67312
08:24:18|0.67312
08:24:20|0.67312
08:24:21|0.67346
08:24:22|0.67346
08:24:23|0.67346
08:24:24|0.67276
08:24:25|0.67276
08:24:27|0.67276
08:24:27|0.67276
08:24:28|0.67276
08:24:30|0.67323
08:24:30|0.67339
08:24:31|0.67308
08:24:32|0.67308
08:24:34|0.67308
08:24:34|0.67308
08:24:35|0.67308
08:24:36|0.6731
08:24:38|0.67308
08:24:38|0.67308
08:24:39|0.67308
08:24:40|0.67308
08:24:42|0.67308
08:24:42|0.67308
08:24:44|0.67308
08:24:45|0.67287
08:24:45|0.67287
08:24:46|0.67288
08:24:47|0.67288
08:24:48|0.67288
08:24:49|0.67243
08:24:50|0.67243
08:24:51|0.67243
08:24:52|0.67243
08:24:53|0.67265
08:24:54|0.67265
08:24:55|0.67265
08:24:56|0.67265
08:24:57|0.67294
08:24:58|0.67294
08:25:00|0.67302
08:25:01|0.67302
08:25:02|0.67302
08:25:03|0.67308
08:25:04|0.67332
08:25:05|0.67295
08:25:06|0.67295
08:25:07|0.67294
08:25:08|0.67291
08:25:09|0.67296
08:25:10|0.67296
08:25:11|0.67296
08:25:12|0.673
08:25:13|0.673
08:25:14|0.673
08:25:15|0.67302
08:25:16|0.67302
08:25:17|0.67302
08:25:18|0.67302
08:25:19|0.67302
08:25:21|0.67347
08:25:22|0.67347
08:25:23|0.67353
08:25:24|0.67353
08:25:25|0.67353
08:25:26|0.67353
08:25:27|0.67353
08:25:28|0.67353
08:25:29|0.67335
08:25:30|0.67373
08:25:31|0.67373
08:25:32|0.67358
08:25:33|0.67358
08:25:34|0.67358
08:25:35|0.67367
08:25:36|0.67367
08:25:37|0.67368
08:25:38|0.67368
08:25:39|0.67368
08:25:40|0.67363
08:25:41|0.67363
08:25:42|0.67363
08:25:43|0.67363
08:25:44|0.67363
08:25:45|0.67367
08:25:46|0.67351
08:25:47|0.67351
08:25:48|0.67351
08:25:49|0.67351
08:25:50|0.67373
08:25:52|0.67373
08:25:52|0.67373
08:25:53|0.67367
08:25:54|0.67353
08:25:55|0.67353
08:25:56|0.67353
08:25:57|0.67353
08:25:58|0.67353
08:25:59|0.67373
08:26:00|0.67373
08:26:01|0.67391
08:26:02|0.67391
08:26:03|0.67391
08:26:05|0.67348
08:26:06|0.67356
08:26:06|0.67336
08:26:07|0.67311
08:26:08|0.67324
08:26:09|0.67324
08:26:10|0.67283
08:26:11|0.67283
08:26:12|0.67283
08:26:13|0.67289
08:26:14|0.67269
08:26:16|0.67269
08:26:16|0.67253
08:26:17|0.67253
08:26:18|0.67253
08:26:19|0.67253
08:26:21|0.67271
08:26:23|0.67271
08:26:24|0.67271
08:26:26|0.67282
08:26:27|0.67282
08:26:27|0.67286
08:26:28|0.67286
08:26:30|0.67275
08:26:31|0.67266
08:26:31|0.67278
08:26:33|0.67282
08:26:34|0.67285
08:26:35|0.67285
08:26:36|0.67292
08:26:37|0.67292
08:26:39|0.67292
08:26:40|0.67292
08:26:41|0.67326
08:26:42|0.67304
08:26:44|0.67301
08:26:44|0.67301
08:26:45|0.67301
08:26:46|0.67301
08:26:48|0.67296
08:26:48|0.67296
08:26:49|0.67296
08:26:50|0.67296
08:26:51|0.67301
08:26:53|0.67301
08:26:53|0.673
08:26:54|0.673
08:26:55|0.67291
08:26:57|0.67295
08:26:58|0.67289
08:26:59|0.67289
08:27:00|0.67291
08:27:01|0.67291
08:27:02|0.67291
08:27:03|0.67301
08:27:04|0.67339
08:27:05|0.6728
08:27:06|0.67231
08:27:07|0.67227
08:27:08|0.67228
08:27:09|0.67229
08:27:11|0.67229
08:27:12|0.67227
08:27:13|0.67201
08:27:14|0.67198
08:27:15|0.67209
08:27:16|0.67209
08:27:17|0.67209
08:27:18|0.67209
08:27:19|0.67209
08:27:20|0.67209
08:27:21|0.67188
08:27:23|0.67172
08:27:24|0.67198
08:27:25|0.67198
08:27:27|0.67198
08:27:28|0.67198
08:27:28|0.67198
08:27:29|0.67198
08:27:30|0.67228
08:27:32|0.67228
08:27:33|0.67228
08:27:34|0.67228
08:27:35|0.67201
08:27:36|0.67201
08:27:37|0.67196
08:27:38|0.67196
08:27:39|0.67195
08:27:40|0.67195
08:27:41|0.67195
08:27:42|0.67195
08:27:43|0.67195
08:27:44|0.67195
08:27:45|0.67195
08:27:46|0.67176
08:27:47|0.67176
08:27:48|0.67176
08:27:49|0.67176
08:27:50|0.67176
08:27:51|0.67176
08:27:52|0.67176
08:27:53|0.67176
08:27:54|0.67177
08:27:55|0.67177
08:27:56|0.67178
08:27:57|0.67178
08:27:59|0.67178
08:27:59|0.67193
08:28:00|0.67193
08:28:01|0.67193
08:28:02|0.67193
08:28:03|0.67192
08:28:04|0.67193
08:28:05|0.67193
08:28:06|0.67193
08:28:07|0.67191
08:28:08|0.67191
08:28:09|0.67191
08:28:10|0.67191
08:28:11|0.67175
08:28:12|0.67191
08:28:13|0.67213
08:28:14|0.6722
08:28:15|0.67245
08:28:16|0.6722
08:28:17|0.6722
08:28:18|0.6722
08:28:19|0.6723
08:28:20|0.67218
08:28:21|0.67218
08:28:23|0.67218
08:28:24|0.67218
08:28:25|0.67218
08:28:27|0.67165
08:28:27|0.67165
08:28:30|0.67225
08:28:31|0.67225
08:28:31|0.67193
08:28:32|0.67193
08:28:33|0.67193
08:28:34|0.67193
08:28:35|0.67193
08:28:36|0.67165
08:28:37|0.67165
08:28:38|0.67165
08:28:40|0.67165
08:28:41|0.67165
08:28:42|0.67165
08:28:43|0.67165
08:28:45|0.67165
08:28:45|0.67165
08:28:47|0.67165
08:28:47|0.67165
08:28:48|0.67165
08:28:49|0.67165
08:28:51|0.67165
08:28:51|0.67165
08:28:53|0.67165
08:28:53|0.67125
08:28:54|0.67116
08:28:55|0.67148
08:28:56|0.67148
08:28:58|0.67148
08:28:58|0.67231
08:28:59|0.67238
08:29:01|0.67276
08:29:01|0.67292
08:29:02|0.67232
08:29:04|0.67211
08:29:04|0.67211
08:29:05|0.67184
08:29:06|0.67184
08:29:07|0.67184
08:29:08|0.67184
08:29:09|0.67142
08:29:10|0.67138
08:29:12|0.67135
08:29:12|0.67135
08:29:13|0.67135
08:29:14|0.67145
08:29:16|0.67145
08:29:17|0.67154
08:29:18|0.67145
08:29:19|0.67145
08:29:20|0.67116
08:29:21|0.67116
08:29:23|0.67116
08:29:23|0.67147
08:29:26|0.67148
08:29:27|0.67148
08:29:28|0.67148
08:29:28|0.67187
08:29:30|0.67187
08:29:31|0.67147
08:29:33|0.67147
08:29:33|0.67147
08:29:35|0.67147
08:29:35|0.67147
08:29:37|0.67147
08:29:37|0.67147
08:29:39|0.67147
08:29:40|0.67145
08:29:40|0.67145
08:29:42|0.67145
08:29:43|0.67141
08:29:44|0.67141
08:29:46|0.67155
08:29:46|0.67159
08:29:48|0.67137
08:29:49|0.67137
08:29:50|0.67137
08:29:51|0.67137
08:29:52|0.67137
08:29:54|0.67159
08:29:54|0.67159
08:29:55|0.67159
08:29:56|0.67159
08:29:57|0.67159
08:29:58|0.67159
08:29:59|0.67144
08:30:00|0.67156
08:30:02|0.67156
08:30:02|0.67156
08:30:04|0.67156
08:30:05|0.67156
08:30:06|0.67156
08:30:07|0.67156
08:30:08|0.67143
08:30:09|0.67143
08:30:10|0.67143
08:30:11|0.67143
08:30:12|0.67143
08:30:13|0.67143
08:30:14|0.67143
08:30:15|0.67143
08:30:16|0.67143
08:30:17|0.67143
08:30:18|0.67136
08:30:19|0.67136
08:30:20|0.67136
08:30:21|0.67136
08:30:22|0.67116
08:30:23|0.67131
08:30:24|0.67108
08:30:26|0.67108
08:30:27|0.67108
08:30:28|0.67108
08:30:30|0.67108
08:30:31|0.67108
08:30:32|0.67108
08:30:32|0.67108
08:30:34|0.67108
08:30:35|0.67108
08:30:36|0.67108
08:30:37|0.67108
08:30:38|0.67066
08:30:39|0.67038
08:30:40|0.6701
08:30:41|0.6701
08:30:42|0.67005
08:30:43|0.67018
08:30:44|0.67011
08:30:45|0.67011
08:30:46|0.6704
08:30:47|0.67014
08:30:48|0.66978
08:30:49|0.66962
08:30:50|0.66963
08:30:51|0.66958
08:30:52|0.66958
08:30:53|0.66958
08:30:54|0.66958
08:30:55|0.66968
08:30:56|0.67008
08:30:57|0.67008
08:30:58|0.67043
08:30:59|0.66996
08:31:00|0.66996
08:31:01|0.66996
08:31:02|0.66996
08:31:03|0.67017
08:31:04|0.67017
08:31:06|0.66996
08:31:07|0.66996
08:31:07|0.66996
08:31:08|0.66984
08:31:09|0.67006
08:31:10|0.67012
08:31:11|0.67017
08:31:12|0.67
08:31:13|0.67
08:31:14|0.67
08:31:15|0.67
08:31:17|0.67061
08:31:18|0.67061
08:31:18|0.67061
08:31:19|0.67063
08:31:20|0.67076
08:31:21|0.67027
08:31:22|0.67027
08:31:23|0.67023
08:31:24|0.67023
08:31:26|0.67035
08:31:27|0.67035
08:31:28|0.67064
08:31:29|0.67064
08:31:30|0.67035
08:31:31|0.67035
08:31:32|0.67035
08:31:34|0.67043
08:31:35|0.67036
08:31:36|0.67036
08:31:36|0.67036
08:31:38|0.67085
08:31:38|0.67113
08:31:40|0.6712
08:31:41|0.6712
08:31:42|0.6712
08:31:44|0.67128
08:31:45|0.6712
08:31:46|0.67091
08:31:46|0.67079
08:31:47|0.67064
08:31:49|0.67065
08:31:50|0.67072
08:31:50|0.67095
08:31:53|0.67027
08:31:53|0.67027
08:31:54|0.6701
08:31:55|0.6701
08:31:56|0.67006
08:31:57|0.67006
08:31:58|0.67006
08:31:59|0.67013
08:32:01|0.6703
08:32:01|0.67024
08:32:02|0.67002
08:32:03|0.66995
08:32:04|0.66977
08:32:05|0.67055
08:32:06|0.67045
08:32:07|0.67045
08:32:08|0.67072
08:32:09|0.67074
08:32:10|0.67076
08:32:11|0.67078
08:32:12|0.67059
08:32:13|0.67059
08:32:15|0.67038
08:32:15|0.67038
08:32:16|0.67026
08:32:17|0.67044
08:32:18|0.67015
08:32:19|0.67044
08:32:20|0.67044
08:32:21|0.67021
08:32:22|0.67021
08:32:23|0.67052
08:32:24|0.67023
08:32:26|0.67023
08:32:26|0.67023
08:32:28|0.67022
08:32:29|0.67022
08:32:29|0.67022
08:32:31|0.67022
08:32:32|0.67022
08:32:32|0.67022
08:32:34|0.67005
08:32:35|0.67005
08:32:35|0.67
08:32:37|0.67
08:32:38|0.67
08:32:39|0.67
08:32:40|0.67032
08:32:41|0.67032
08:32:43|0.67017
08:32:43|0.67025
08:32:45|0.6701
08:32:45|0.6701
08:32:46|0.67031
08:32:48|0.67024
08:32:48|0.67024
08:32:49|0.67024
08:32:51|0.67024
08:32:51|0.67003
08:32:52|0.67061
08:32:53|0.67061
08:32:55|0.67046
08:32:55|0.67046
08:32:56|0.67024
08:32:57|0.67025
08:32:59|0.67025
08:32:59|0.67025
08:33:00|0.67025
08:33:01|0.67009
08:33:02|0.67018
08:33:04|0.67004
08:33:04|0.67025
08:33:06|0.67043
08:33:06|0.67026
08:33:08|0.67026
08:33:09|0.67022
08:33:10|0.67003
08:33:11|0.67003
08:33:12|0.67003
08:33:13|0.67014
08:33:14|0.67014
08:33:15|0.67014
08:33:16|0.66982
08:33:17|0.66982
08:33:18|0.66982
08:33:19|0.66982
08:33:20|0.66982
08:33:21|0.66982
08:33:22|0.66982
08:33:23|0.66999
08:33:24|0.67003
08:33:25|0.67003
08:33:26|0.67003
08:33:27|0.67003
08:33:29|0.67003
08:33:30|0.67003
08:33:31|0.67002
08:33:33|0.66998
08:33:34|0.66998
08:33:34|0.66995
08:33:36|0.67003
08:33:37|0.67003
08:33:38|0.67003
08:33:39|0.66989
08:33:40|0.67002
08:33:40|0.67002
08:33:42|0.67002
08:33:42|0.67002
08:33:44|0.66984
08:33:45|0.66984
08:33:46|0.66984
08:33:47|0.66984
08:33:48|0.66995
08:33:49|0.66995
08:33:50|0.66977
08:33:50|0.66977
08:33:51|0.66977
08:33:53|0.66986
08:33:54|0.66986
08:33:55|0.66996
08:33:56|0.66996
08:33:57|0.66996
08:33:57|0.67003
08:33:59|0.67003
08:34:00|0.66997
08:34:01|0.66997
08:34:02|0.66968
08:34:03|0.6692
08:34:04|0.66926
08:34:06|0.66959
08:34:06|0.66959
08:34:07|0.66959
08:34:08|0.66959
08:34:09|0.66959
08:34:11|0.66959
08:34:12|0.66959
08:34:12|0.66959
08:34:13|0.66959
08:34:14|0.66959
08:34:15|0.66964
08:34:17|0.66944
08:34:17|0.66944
08:34:18|0.66944
08:34:19|0.66944
08:34:20|0.66944
08:34:21|0.66947
08:34:22|0.66956
08:34:24|0.66975
08:34:25|0.66975
08:34:26|0.66992
08:34:27|0.67003
08:34:28|0.67003
08:34:29|0.67002
08:34:30|0.67002
08:34:32|0.67003
08:34:32|0.67031
08:34:34|0.67031
08:34:35|0.67031
08:34:36|0.67031
08:34:37|0.67031
08:34:38|0.67031
08:34:39|0.6709
08:34:40|0.6709
08:34:41|0.6709
08:34:42|0.6709
08:34:43|0.67089
08:34:44|0.67089
08:34:45|0.67089
08:34:46|0.67089
08:34:48|0.67089
08:34:48|0.67089
08:34:50|0.67089
08:34:50|0.67041
08:34:51|0.67041
08:34:53|0.67041
08:34:54|0.67081
08:34:55|0.6706
08:34:55|0.671
08:34:57|0.671
08:34:57|0.67065
08:34:58|0.67065
08:35:00|0.67094
08:35:01|0.67094
08:35:02|0.67094
08:35:03|0.6706
08:35:03|0.6706
08:35:04|0.6706
08:35:05|0.67057
08:35:06|0.67039
08:35:07|0.67039
08:35:09|0.67039
08:35:09|0.67026
08:35:11|0.67026
08:35:11|0.67026
08:35:12|0.67026
08:35:13|0.67026
08:35:14|0.67039
08:35:15|0.67039
08:35:17|0.67039
08:35:18|0.67037
08:35:18|0.67099
08:35:19|0.671
08:35:20|0.671
08:35:22|0.671
08:35:22|0.671
08:35:23|0.67108
08:35:25|0.67108
08:35:25|0.67103
08:35:26|0.67103
08:35:27|0.67103
08:35:28|0.67103
08:35:30|0.67103
08:35:31|0.67103
08:35:32|0.67103
08:35:33|0.67103
08:35:34|0.67103
08:35:35|0.67103
08:35:36|0.67103
08:35:37|0.67103
08:35:39|0.67103
08:35:40|0.67101
08:35:40|0.67101
08:35:41|0.67101
08:35:43|0.67101
08:35:43|0.67101
08:35:44|0.67101
08:35:46|0.67091
08:35:46|0.67091
08:35:48|0.67091
08:35:49|0.67102
08:35:50|0.67104
08:35:51|0.67113
08:35:52|0.67113
08:35:53|0.67115
08:35:54|0.67115
08:35:55|0.67115
08:35:56|0.67115
08:35:57|0.67115
08:35:58|0.67115
08:35:59|0.67115
08:36:00|0.67115
08:36:01|0.67115
08:36:03|0.67115
08:36:03|0.67115
08:36:04|0.67095
08:36:05|0.6711
08:36:06|0.67116
08:36:07|0.67116
08:36:09|0.67082
08:36:09|0.67094
08:36:10|0.67094
08:36:11|0.67084
08:36:12|0.67084
08:36:13|0.67084
08:36:14|0.67048
08:36:16|0.67048
08:36:16|0.67077
08:36:17|0.67077
08:36:19|0.67066
08:36:19|0.67066
08:36:21|0.67052
08:36:21|0.66944
08:36:22|0.66957
08:36:24|0.66983
08:36:24|0.66983
08:36:25|0.66983
08:36:26|0.66983
08:36:27|0.66983
08:36:29|0.67017
08:36:29|0.67017
08:36:31|0.67017
08:36:32|0.67017
08:36:33|0.66975
08:36:34|0.66975
08:36:35|0.67016
08:36:36|0.67016
08:36:37|0.67016
08:36:39|0.67016
08:36:39|0.67024
08:36:40|0.6702
08:36:41|0.6702
08:36:42|0.67034
08:36:43|0.67034
08:36:44|0.67034
08:36:45|0.67034
08:36:47|0.67034
08:36:48|0.67034
08:36:49|0.6705
08:36:50|0.6705
08:36:51|0.67064
08:36:51|0.67064
08:36:52|0.67082
08:36:53|0.67082
08:36:54|0.67116
08:36:56|0.67128
08:36:57|0.67128
08:36:58|0.67128
08:36:59|0.67134
08:36:59|0.67152
08:37:00|0.67152
08:37:02|0.67174
08:37:03|0.67199
08:37:04|0.67199
08:37:05|0.67177
08:37:06|0.67152
08:37:06|0.67152
08:37:08|0.67155
08:37:08|0.67155
08:37:10|0.67155
08:37:10|0.67155
08:37:12|0.67155
08:37:13|0.67163
08:37:14|0.67141
08:37:14|0.67141
08:37:17|0.67141
08:37:17|0.67163
08:37:18|0.67163
08:37:19|0.67163
08:37:20|0.67163
08:37:21|0.67182
08:37:23|0.6715
08:37:23|0.6715
08:37:24|0.6715
08:37:25|0.67182
08:37:26|0.6719
08:37:27|0.6719
08:37:29|0.67186
08:37:30|0.67186
08:37:30|0.67186
08:37:32|0.67186
08:37:32|0.67186
08:37:34|0.67186
08:37:35|0.67186
08:37:36|0.67186
08:37:37|0.67186
08:37:38|0.67201
08:37:40|0.67197
08:37:40|0.67197
08:37:42|0.67197
08:37:43|0.67302
08:37:44|0.67294
08:37:44|0.67278
08:37:46|0.67297
08:37:47|0.67297
08:37:48|0.67297
08:37:49|0.67297
08:37:50|0.67297
08:37:51|0.67297
08:37:51|0.6729
08:37:52|0.67371
08:37:54|0.67391
08:37:54|0.67398
08:37:55|0.67396
08:37:57|0.67396
08:37:58|0.67396
08:37:59|0.674
08:38:00|0.674
08:38:00|0.67396
08:38:02|0.67396
08:38:03|0.67405
08:38:04|0.67405
08:38:05|0.67383
08:38:06|0.67347
08:38:08|0.67347
08:38:08|0.67373
08:38:10|0.67395
08:38:11|0.67406
08:38:11|0.67406
08:38:12|0.6741
08:38:13|0.6741
08:38:14|0.67395
08:38:15|0.67395
08:38:17|0.67411
08:38:17|0.67395
08:38:19|0.67378
08:38:19|0.67378
08:38:20|0.67378
08:38:21|0.67378
08:38:22|0.67378
08:38:23|0.67378
08:38:24|0.67393
08:38:25|0.67393
08:38:26|0.67406
08:38:28|0.67406
08:38:28|0.67406
08:38:29|0.67409
08:38:30|0.67409
08:38:31|0.67409
08:38:33|0.67409
08:38:34|0.67409
08:38:35|0.67423
08:38:36|0.6745
08:38:38|0.67431
08:38:39|0.67431
08:38:39|0.67431
08:38:41|0.67431
08:38:42|0.67431
08:38:42|0.67431
08:38:43|0.67429
08:38:44|0.67429
08:38:45|0.67431
08:38:46|0.67431
08:38:47|0.67431
08:38:49|0.67431
08:38:50|0.67413
08:38:51|0.67417
08:38:52|0.67399
08:38:53|0.67395
08:38:54|0.67395
08:38:55|0.67383
08:38:56|0.67352
08:38:57|0.67352
08:38:57|0.67352
08:38:59|0.67369
08:38:59|0.67369
08:39:01|0.67339
08:39:02|0.67339
08:39:03|0.67329
08:39:04|0.67329
08:39:05|0.67329
08:39:06|0.67292
08:39:07|0.67286
08:39:08|0.67286
08:39:09|0.67286
08:39:10|0.67303
08:39:11|0.67303
08:39:12|0.67329
08:39:13|0.67327
08:39:14|0.67327
08:39:15|0.67327
08:39:16|0.67327
08:39:17|0.67272
08:39:18|0.67296
08:39:19|0.67296
08:39:20|0.67296
08:39:21|0.67296
08:39:22|0.67296
08:39:23|0.67296
08:39:24|0.67277
08:39:25|0.67277
08:39:26|0.67277
08:39:27|0.67277
08:39:28|0.67283
08:39:29|0.67283
08:39:30|0.67283
08:39:31|0.67283
08:39:32|0.67283
08:39:33|0.67283
08:39:35|0.67283
08:39:36|0.67283
08:39:37|0.67283
08:39:38|0.67283
08:39:39|0.67283
08:39:41|0.67283
08:39:42|0.67312
08:39:43|0.67312
08:39:44|0.67312
08:39:44|0.67312
08:39:45|0.67331
08:39:46|0.67333
08:39:48|0.67242
08:39:48|0.67242
08:39:49|0.67242
08:39:50|0.67245
08:39:52|0.67245
08:39:52|0.67245
08:39:54|0.6721
08:39:54|0.6721
08:39:56|0.6721
08:39:57|0.67229
08:39:57|0.67229
08:39:58|0.67251
08:40:00|0.67251
08:40:01|0.67251
08:40:02|0.67251
08:40:03|0.67251
08:40:04|0.67251
08:40:05|0.67209
08:40:06|0.67229
08:40:07|0.67229
08:40:08|0.67229
08:40:09|0.67229
08:40:10|0.67229
08:40:11|0.67229
08:40:12|0.67253
08:40:13|0.67253
08:40:14|0.67256
08:40:16|0.67256
08:40:16|0.67269
08:40:17|0.67269
08:40:19|0.67269
08:40:19|0.67249
08:40:20|0.67249
08:40:22|0.67249
08:40:22|0.67249
08:40:24|0.67249
08:40:25|0.67249
08:40:26|0.67201
08:40:27|0.67204
08:40:28|0.67204
08:40:29|0.67204
08:40:30|0.67204
08:40:31|0.672
08:40:32|0.672
08:40:33|0.672
08:40:34|0.672
08:40:35|0.672
08:40:37|0.67159
08:40:37|0.67159
08:40:39|0.67159
08:40:40|0.67159
08:40:41|0.67159
08:40:42|0.67159
08:40:43|0.67159
08:40:44|0.67204
08:40:46|0.67204
08:40:46|0.67204
08:40:47|0.6724
08:40:48|0.6724
08:40:49|0.6724
08:40:50|0.6724
08:40:52|0.6724
08:40:53|0.6724
08:40:54|0.6724
08:40:55|0.6724
08:40:56|0.6724
08:40:57|0.6723
08:40:57|0.6723
08:40:59|0.6723
08:41:00|0.672
08:41:01|0.67176
08:41:01|0.67176
08:41:03|0.67176
08:41:04|0.672
08:41:06|0.67218
08:41:06|0.67276
08:41:07|0.67276
08:41:08|0.67276
08:41:10|0.67276
08:41:10|0.67284
08:41:11|0.67284
08:41:13|0.67284
08:41:13|0.67304
08:41:14|0.67232
08:41:15|0.67263
08:41:16|0.67247
08:41:17|0.67281
08:41:18|0.67281
08:41:19|0.67296
08:41:21|0.6727
08:41:21|0.67257
08:41:22|0.67257
08:41:23|0.6725
08:41:24|0.6725
08:41:25|0.6725
08:41:26|0.67276
08:41:27|0.6726
08:41:28|0.67257
08:41:29|0.67257
08:41:30|0.6725
08:41:31|0.6725
08:41:32|0.6725
08:41:33|0.6724
08:41:34|0.6724
08:41:36|0.672
08:41:36|0.67238
08:41:39|0.6725
08:41:39|0.6725
08:41:40|0.6725
08:41:41|0.6725
08:41:42|0.67264
08:41:43|0.67264
08:41:45|0.67264
08:41:46|0.67264
08:41:47|0.67264
08:41:47|0.67241
08:41:49|0.67238
08:41:50|0.67238
08:41:51|0.67238
08:41:52|0.67238
08:41:53|0.67238
08:41:54|0.67232
08:41:55|0.67232
08:41:56|0.67254
08:41:57|0.67254
08:41:58|0.67209
08:41:59|0.67233
08:42:01|0.67233
08:42:02|0.67197
08:42:02|0.67197
08:42:03|0.67159
08:42:05|0.67159
08:42:05|0.67159
08:42:06|0.67159
08:42:07|0.67197
08:42:08|0.67179
08:42:10|0.67176
08:42:10|0.67176
08:42:11|0.67176
08:42:12|0.67179
08:42:13|0.67179
08:42:15|0.67179
08:42:15|0.67166
08:42:17|0.67166
08:42:17|0.67178
08:42:18|0.67178
08:42:19|0.67178
08:42:20|0.67178
08:42:21|0.67186
08:42:22|0.6714
08:42:23|0.6719
08:42:24|0.67164
08:42:25|0.67164
08:42:27|0.67167
08:42:27|0.67167
08:42:29|0.67167
08:42:29|0.67247
08:42:30|0.67249
08:42:31|0.67253
08:42:33|0.67254
08:42:33|0.67254
08:42:34|0.67228
08:42:35|0.67228
08:42:36|0.67199
08:42:39|0.672
08:42:39|0.67201
08:42:41|0.67211
08:42:42|0.672
08:42:43|0.67223
08:42:44|0.67223
08:42:45|0.67223
08:42:46|0.67223
08:42:47|0.67222
08:42:48|0.67222
08:42:49|0.67225
08:42:51|0.67215
08:42:52|0.67215
08:42:52|0.67214
08:42:54|0.67214
08:42:55|0.67206
08:42:55|0.67206
08:42:56|0.672
08:42:57|0.67222
08:42:58|0.67212
08:42:59|0.67093
08:43:00|0.671
08:43:02|0.671
08:43:03|0.67124
08:43:04|0.67124
08:43:05|0.67124
08:43:06|0.67124
08:43:07|0.67124
08:43:08|0.67093
08:43:09|0.67138
08:43:09|0.67138
08:43:11|0.67138
08:43:11|0.67138
08:43:13|0.67138
08:43:13|0.67117
08:43:14|0.67117
08:43:15|0.67166
08:43:16|0.67166
08:43:17|0.67156
08:43:20|0.67112
08:43:20|0.67112
08:43:21|0.67112
08:43:22|0.67112
08:43:23|0.67168
08:43:25|0.67168
08:43:25|0.67157
08:43:26|0.67165
08:43:27|0.67165
08:43:29|0.67147
08:43:29|0.67147
08:43:30|0.6716
08:43:31|0.67156
08:43:32|0.67156
08:43:33|0.6716
08:43:34|0.67153
08:43:36|0.67153
08:43:36|0.67139
08:43:38|0.67139
08:43:39|0.67139
08:43:41|0.67139
08:43:42|0.67125
08:43:42|0.67125
08:43:44|0.67124
08:43:44|0.67109
08:43:46|0.67086
08:43:46|0.67086
08:43:47|0.67083
08:43:49|0.67109
08:43:49|0.67109
08:43:51|0.67093
08:43:52|0.6711
08:43:53|0.67117
08:43:53|0.67117
08:43:55|0.67117
08:43:56|0.67122
08:43:57|0.67121
08:43:58|0.67121
08:43:59|0.67124
08:44:00|0.67124
08:44:01|0.67124
08:44:02|0.67122
08:44:02|0.67122
08:44:04|0.67104
08:44:05|0.67104
08:44:06|0.67104
08:44:07|0.67104
08:44:08|0.67102
08:44:08|0.67102
08:44:10|0.67102
08:44:11|0.67102
08:44:13|0.67102
08:44:13|0.67102
08:44:15|0.67102
08:44:15|0.67102
08:44:16|0.67108
08:44:18|0.67087
08:44:19|0.67087
08:44:19|0.67087
08:44:21|0.67087
08:44:21|0.67087
08:44:22|0.67072
08:44:23|0.67072
08:44:24|0.67072
08:44:25|0.67082
08:44:26|0.67105
08:44:28|0.67067
08:44:28|0.67067
08:44:29|0.67067
08:44:30|0.67067
08:44:31|0.67067
08:44:32|0.67067
08:44:33|0.67067
08:44:34|0.67067
08:44:35|0.67061
08:44:36|0.67055
08:44:37|0.67055
08:44:39|0.67055
08:44:39|0.67055
08:44:41|0.6704
08:44:41|0.67028
08:44:42|0.67025
08:44:44|0.6702
08:44:45|0.67032
08:44:46|0.67048
08:44:47|0.67048
08:44:47|0.67039
08:44:48|0.67039
08:44:50|0.67039
08:44:50|0.67039
08:44:51|0.67039
08:44:53|0.67055
08:44:54|0.66979
08:44:56|0.66987
08:44:56|0.67019
08:44:58|0.67019
08:44:58|0.66999
08:44:59|0.66999
08:45:00|0.66999
08:45:02|0.66979
08:45:02|0.6699
08:45:03|0.6699
08:45:04|0.66986
08:45:05|0.66984
08:45:06|0.67003
08:45:07|0.67003
08:45:08|0.67031
08:45:09|0.67051
08:45:10|0.67051
08:45:11|0.67027
08:45:13|0.67037
08:45:13|0.67006
08:45:15|0.67006
08:45:15|0.67006
08:45:17|0.6699
08:45:17|0.67012
08:45:19|0.67024
08:45:20|0.67028
08:45:21|0.67041
08:45:22|0.67023
08:45:23|0.67026
08:45:24|0.67026
08:45:25|0.67026
08:45:26|0.67026
08:45:27|0.67004
08:45:28|0.66995
08:45:29|0.66998
08:45:30|0.66998
08:45:31|0.66998
08:45:32|0.67032
08:45:33|0.67003
08:45:34|0.67003
08:45:35|0.67053
08:45:36|0.67053
08:45:38|0.67053
08:45:38|0.67055
08:45:40|0.67055
08:45:40|0.67055
08:45:42|0.67047
08:45:43|0.67047
08:45:44|0.67041
08:45:45|0.67013
08:45:46|0.67013
08:45:47|0.67003
08:45:48|0.67005
08:45:49|0.66984
08:45:50|0.66971
08:45:51|0.66971
08:45:52|0.66945
08:45:53|0.66945
08:45:54|0.66958
08:45:55|0.66958
08:45:57|0.66958
08:45:58|0.66958
08:45:58|0.66988
08:45:59|0.67004
08:46:01|0.67004
08:46:01|0.66992
08:46:02|0.66992
08:46:03|0.66989
08:46:04|0.66989
08:46:05|0.66989
08:46:07|0.66986
08:46:08|0.66986
08:46:09|0.66986
08:46:10|0.66986
08:46:11|0.66986
08:46:12|0.66986
08:46:13|0.66986
08:46:14|0.66986
08:46:16|0.66986
08:46:16|0.66986
08:46:17|0.67014
08:46:18|0.67013
08:46:19|0.67013
08:46:20|0.67025
08:46:21|0.67025
08:46:22|0.67011
08:46:23|0.67013
08:46:24|0.67013
08:46:25|0.67013
08:46:26|0.67013
08:46:27|0.67013
08:46:28|0.67013
08:46:29|0.67013
08:46:31|0.67013
08:46:31|0.67005
08:46:32|0.67005
08:46:33|0.66996
08:46:35|0.66996
08:46:35|0.66996
08:46:36|0.66996
08:46:37|0.67019
08:46:38|0.67019
08:46:40|0.6702
08:46:40|0.67012
08:46:42|0.67019
08:46:42|0.67012
08:46:44|0.67042
08:46:45|0.67023
08:46:46|0.67023
08:46:47|0.67023
08:46:48|0.67024
08:46:49|0.67044
08:46:50|0.67064
08:46:51|0.67064
08:46:51|0.67064
08:46:53|0.67064
08:46:53|0.67069
08:46:55|0.67068
08:46:56|0.67067
08:46:57|0.67067
08:46:58|0.67027
08:46:59|0.67027
08:47:00|0.67029
08:47:01|0.67029
08:47:02|0.67036
08:47:03|0.67036
08:47:04|0.67025
08:47:05|0.67006
08:47:06|0.67006
08:47:07|0.67006
08:47:09|0.67006
08:47:09|0.67028
08:47:10|0.67013
08:47:12|0.67019
08:47:12|0.67019
08:47:14|0.66961
08:47:14|0.66961
08:47:15|0.66961
08:47:16|0.66961
08:47:17|0.67028
08:47:18|0.67028
08:47:19|0.67028
08:47:20|0.67028
08:47:22|0.67028
08:47:23|0.67031
08:47:23|0.67026
08:47:25|0.67049
08:47:26|0.67049
08:47:27|0.66936
08:47:28|0.6694
08:47:29|0.6694
08:47:30|0.66996
08:47:31|0.66972
08:47:32|0.66963
08:47:33|0.66975
08:47:34|0.66975
08:47:35|0.67
08:47:36|0.66987
08:47:37|0.66987
08:47:38|0.66987
08:47:39|0.66996
08:47:40|0.66986
08:47:41|0.66986
08:47:42|0.66999
08:47:44|0.67008
08:47:44|0.67015
08:47:47|0.67049
08:47:48|0.67016
08:47:49|0.67002
08:47:49|0.67003
08:47:51|0.67003
08:47:52|0.67001
08:47:53|0.66999
08:47:54|0.66991
08:47:55|0.66984
08:47:56|0.66984
08:47:57|0.66984
08:47:58|0.66967
08:47:59|0.66967
08:48:00|0.66976
08:48:01|0.66965
08:48:02|0.6696
08:48:04|0.6696
08:48:04|0.6696
08:48:05|0.66926
08:48:06|0.66951
08:48:08|0.66915
08:48:09|0.66908
08:48:10|0.66912
08:48:10|0.66915
08:48:12|0.66922
08:48:12|0.669
08:48:13|0.66892
08:48:15|0.66881
08:48:16|0.66887
08:48:17|0.66887
08:48:18|0.66887
08:48:19|0.6688
08:48:20|0.6688
08:48:21|0.66892
08:48:22|0.66893
08:48:23|0.66891
08:48:24|0.66891
08:48:25|0.669
08:48:26|0.669
08:48:27|0.669
08:48:28|0.669
08:48:29|0.669
08:48:30|0.66904
08:48:32|0.66904
08:48:32|0.66904
08:48:33|0.66911
08:48:34|0.66911
08:48:35|0.66914
08:48:36|0.66914
08:48:37|0.66915
08:48:38|0.66881
08:48:39|0.66939
08:48:40|0.66939
08:48:41|0.66934
08:48:42|0.66914
08:48:44|0.66914
08:48:45|0.66914
08:48:46|0.66914
08:48:47|0.66912
08:48:48|0.66893
08:48:49|0.66881
08:48:50|0.66881
08:48:51|0.6688
08:48:52|0.66894
08:48:54|0.66894
08:48:55|0.6688
08:48:56|0.66886
08:48:57|0.6688
08:48:58|0.6688
08:48:58|0.6687
08:49:00|0.6687
08:49:01|0.66884
08:49:02|0.6688
08:49:03|0.6688
08:49:04|0.6688
08:49:05|0.66881
08:49:06|0.66881
08:49:06|0.66894
08:49:08|0.66938
08:49:09|0.66949
08:49:10|0.66927
08:49:11|0.66926
08:49:12|0.66926
08:49:13|0.66926
08:49:14|0.66925
08:49:15|0.66915
08:49:15|0.66915
08:49:17|0.66915
08:49:17|0.66915
08:49:18|0.66904
08:49:20|0.66907
08:49:21|0.66881
08:49:22|0.66897
08:49:23|0.66897
08:49:24|0.66886
08:49:25|0.66865
08:49:26|0.6688
08:49:27|0.6688
08:49:28|0.66876
08:49:29|0.66888
08:49:30|0.669
08:49:31|0.669
08:49:32|0.66892
08:49:33|0.66865
08:49:34|0.66852
08:49:35|0.66852
08:49:36|0.66851
08:49:37|0.66851
08:49:38|0.66831
08:49:39|0.668
08:49:40|0.66793
08:49:41|0.66797
08:49:42|0.66812
08:49:43|0.66814
08:49:44|0.66815
08:49:45|0.66815
08:49:47|0.66851
08:49:47|0.66851
08:49:48|0.66874
08:49:50|0.66901
08:49:50|0.66909
08:49:52|0.66889
08:49:53|0.66879
08:49:53|0.66879
08:49:55|0.66879
08:49:55|0.66873
08:49:57|0.66888
08:49:58|0.66926
08:49:58|0.66926
08:50:01|0.66926
08:50:01|0.66925
08:50:03|0.66925
08:50:04|0.66918
08:50:05|0.66914
08:50:06|0.66909
08:50:06|0.66889
08:50:07|0.66889
08:50:09|0.66889
08:50:10|0.66889
08:50:11|0.66901
08:50:12|0.66901
08:50:13|0.66897
08:50:14|0.66897
08:50:15|0.66897
08:50:16|0.66897
08:50:17|0.66897
08:50:18|0.66876
08:50:19|0.66876
08:50:20|0.66876
08:50:21|0.6682
08:50:22|0.66845
08:50:23|0.66852
08:50:24|0.66852
08:50:25|0.66866
08:50:26|0.66827
08:50:27|0.66827
08:50:28|0.66827
08:50:29|0.66803
08:50:30|0.66803
08:50:31|0.66791
08:50:32|0.66794
08:50:33|0.66795
08:50:34|0.66777
08:50:35|0.66798
08:50:36|0.66812
08:50:37|0.66812
08:50:38|0.66801
08:50:39|0.66801
08:50:40|0.66801
08:50:41|0.66757
08:50:42|0.66757
08:50:43|0.66741
08:50:44|0.66741
08:50:45|0.6674
08:50:46|0.6674
08:50:48|0.6674
08:50:49|0.6674
08:50:49|0.66739
08:50:51|0.66739
08:50:52|0.66739
08:50:52|0.66643
08:50:54|0.66716
08:50:55|0.66716
08:50:56|0.66716
08:50:57|0.66707
08:50:58|0.66707
08:50:59|0.66707
08:51:00|0.66702
08:51:02|0.66702
08:51:02|0.66705
08:51:04|0.66731
08:51:04|0.66731
08:51:05|0.66757
08:51:07|0.66757
08:51:08|0.66757
08:51:09|0.66746
08:51:10|0.66748
08:51:11|0.66743
08:51:11|0.66743
08:51:13|0.66743
08:51:14|0.66734
08:51:15|0.66739
08:51:16|0.66739
08:51:17|0.66739
08:51:18|0.66742
08:51:19|0.6672
08:51:20|0.6672
08:51:20|0.6672
08:51:21|0.66727
08:51:22|0.66745
08:51:24|0.66753
08:51:24|0.66753
08:51:25|0.66753
08:51:27|0.66753
08:51:28|0.66739
08:51:29|0.66773
08:51:29|0.66789
08:51:31|0.66777
08:51:32|0.66777
08:51:33|0.66773
08:51:34|0.66773
08:51:36|0.66773
08:51:36|0.66762
08:51:38|0.6678
08:51:38|0.6678
08:51:39|0.66776
08:51:40|0.66728
08:51:41|0.66706
08:51:42|0.66706
08:51:44|0.66706
08:51:44|0.66706
08:51:46|0.66681
08:51:47|0.66674
08:51:48|0.66674
08:51:49|0.66674
08:51:50|0.66674
08:51:52|0.66714
08:51:52|0.6672
08:51:54|0.6672
08:51:55|0.6672
08:51:56|0.66703
08:51:57|0.66703
08:51:58|0.66711
08:51:59|0.66711
08:52:00|0.66701
08:52:01|0.66704
08:52:03|0.66715
08:52:03|0.66713
08:52:05|0.66713
08:52:05|0.667
08:52:06|0.6669
08:52:07|0.6669
08:52:08|0.6669
08:52:09|0.6668
08:52:10|0.6667
08:52:11|0.6667
08:52:12|0.6665
08:52:13|0.66649
08:52:14|0.66649
08:52:15|0.66671
08:52:16|0.66623
08:52:17|0.66635
08:52:18|0.66635
08:52:19|0.66637
08:52:20|0.66636
08:52:22|0.66635
08:52:22|0.66635
08:52:23|0.6664
08:52:24|0.66637
08:52:25|0.66684
08:52:26|0.66684
08:52:27|0.6663
08:52:28|0.66587
08:52:29|0.66587
08:52:30|0.66587
08:52:32|0.66587
08:52:33|0.666
08:52:33|0.66596
08:52:35|0.66596
08:52:35|0.66596
08:52:36|0.66596
08:52:37|0.66604
08:52:38|0.66627
08:52:39|0.66641
08:52:41|0.66631
08:52:41|0.66631
08:52:42|0.66624
08:52:43|0.66615
08:52:44|0.6655
08:52:45|0.66563
08:52:46|0.6657
08:52:47|0.66592
08:52:48|0.6656
08:52:49|0.6656
08:52:52|0.66558
08:52:52|0.66558
08:52:54|0.66557
08:52:54|0.66572
08:52:56|0.66572
08:52:56|0.66546
08:52:57|0.66548
08:52:58|0.66541
08:53:00|0.66541
08:53:00|0.66541
08:53:01|0.66541
08:53:03|0.66527
08:53:03|0.66527
08:53:04|0.66521
08:53:05|0.66521
08:53:06|0.66533
08:53:07|0.6654
08:53:08|0.6654
08:53:10|0.6654
08:53:10|0.66539
08:53:12|0.66512
08:53:12|0.66512
08:53:13|0.66512
08:53:14|0.6654
08:53:15|0.6654
08:53:16|0.6654
08:53:18|0.66524
08:53:18|0.66524
08:53:20|0.66553
08:53:20|0.66553
08:53:21|0.66553
08:53:22|0.66529
08:53:24|0.66529
08:53:25|0.66568
08:53:25|0.66534
08:53:27|0.66534
08:53:27|0.66534
08:53:28|0.66534
08:53:30|0.66534
08:53:30|0.66552
08:53:31|0.66552
08:53:32|0.66552
08:53:33|0.66529
08:53:35|0.66552
08:53:35|0.665
08:53:37|0.66573
08:53:37|0.66578
08:53:38|0.66606
08:53:40|0.66639
08:53:41|0.66638
08:53:42|0.66617
08:53:43|0.6664
08:53:43|0.66669
08:53:45|0.66685
08:53:46|0.66668
08:53:47|0.66685
08:53:49|0.66687
08:53:50|0.66679
08:53:51|0.66679
08:53:52|0.66679
08:53:53|0.66642
08:53:54|0.66635
08:53:55|0.66633
08:53:56|0.66694
08:53:56|0.66689
08:53:57|0.66689
08:53:58|0.66703
08:53:59|0.66704
08:54:00|0.66713
08:54:01|0.66713
08:54:03|0.66686
08:54:04|0.66686
08:54:04|0.66687
08:54:05|0.66668
08:54:07|0.66691
08:54:07|0.66661
08:54:09|0.66661
08:54:09|0.66692
08:54:11|0.66726
08:54:12|0.66701
08:54:13|0.66687
08:54:14|0.66687
08:54:15|0.66687
08:54:15|0.66673
08:54:17|0.66705
08:54:18|0.66689
08:54:18|0.66689
08:54:19|0.66689
08:54:21|0.66689
08:54:22|0.66653
08:54:23|0.66653
08:54:24|0.66645
08:54:25|0.66645
08:54:26|0.66633
08:54:26|0.66645
08:54:28|0.66645
08:54:28|0.6665
08:54:30|0.66557
08:54:31|0.66531
08:54:31|0.66509
08:54:32|0.66521
08:54:34|0.66521
08:54:35|0.66539
08:54:35|0.66561
08:54:36|0.66548
08:54:38|0.66548
08:54:40|0.66562
08:54:40|0.66562
08:54:41|0.6656
08:54:42|0.6649
08:54:43|0.66543
08:54:44|0.66523
08:54:45|0.66543
08:54:47|0.66518
08:54:47|0.66518
08:54:49|0.66518
08:54:50|0.66518
08:54:50|0.66518
08:54:52|0.66502
08:54:53|0.66527
08:54:54|0.66512
08:54:54|0.66522
08:54:56|0.66505
08:54:57|0.66483
08:54:58|0.6649
08:54:59|0.66506
08:55:00|0.66487
08:55:00|0.66493
08:55:02|0.66493
08:55:02|0.66453
08:55:04|0.66453
08:55:05|0.66453
08:55:06|0.66441
08:55:07|0.66403
08:55:07|0.66441
08:55:08|0.66429
08:55:10|0.66346
08:55:10|0.66364
08:55:11|0.66388
08:55:13|0.66394
08:55:14|0.66403
08:55:15|0.66401
08:55:16|0.66401
08:55:17|0.66405
08:55:18|0.66426
08:55:19|0.66423
08:55:20|0.66486
08:55:21|0.66486
08:55:22|0.66493
08:55:22|0.66484
08:55:24|0.6646
08:55:25|0.6646
08:55:26|0.66452
08:55:27|0.66447
08:55:27|0.66448
08:55:28|0.66455
08:55:30|0.66433
08:55:30|0.6642
08:55:31|0.66436
08:55:33|0.66416
08:55:33|0.66433
08:55:35|0.66408
08:55:36|0.66357
08:55:36|0.66344
08:55:38|0.6608
08:55:38|0.66102
08:55:40|0.66037
08:55:40|0.66022
08:55:42|0.66052
08:55:42|0.66103
08:55:44|0.66114
08:55:45|0.66181
08:55:46|0.66229
08:55:47|0.66249
08:55:47|0.66278
08:55:48|0.66242
08:55:51|0.66249
08:55:52|0.66212
08:55:52|0.66212
08:55:54|0.66233
08:55:54|0.66229
08:55:56|0.66216
08:55:57|0.66256
08:55:57|0.66236
08:55:58|0.66243
08:55:59|0.6624
08:56:00|0.66212
08:56:01|0.66206
08:56:03|0.66242
08:56:03|0.66228
08:56:06|0.66216
08:56:06|0.66229
08:56:07|0.66258
08:56:08|0.66306
08:56:09|0.66325
08:56:10|0.66274
08:56:11|0.6626
08:56:13|0.66302
08:56:13|0.66279
08:56:14|0.66267
08:56:15|0.66267
08:56:16|0.66287
08:56:17|0.66302
08:56:18|0.66292
08:56:20|0.66292
08:56:20|0.66295
08:56:21|0.66284
08:56:22|0.66268
08:56:23|0.6628
08:56:24|0.6628
08:56:25|0.66284
08:56:27|0.66284
08:56:28|0.66255
08:56:29|0.66291
08:56:29|0.66291
08:56:30|0.6628
08:56:31|0.663
08:56:32|0.66315
08:56:33|0.66346
08:56:35|0.66352
08:56:35|0.66352
08:56:36|0.66356
08:56:37|0.66362
08:56:38|0.66363
08:56:39|0.66357
08:56:40|0.66391
08:56:41|0.66353
08:56:42|0.66355
08:56:43|0.66355
08:56:44|0.6636
08:56:46|0.66366
08:56:47|0.66352
08:56:49|0.66383
08:56:49|0.66383
08:56:51|0.66383
08:56:53|0.66383
08:56:53|0.66383
08:56:55|0.66383
08:56:55|0.66383
08:56:57|0.66405
08:56:57|0.66408
08:56:58|0.66408
08:57:00|0.66408
08:57:01|0.66384
08:57:02|0.66384
08:57:03|0.66384
08:57:04|0.66388
08:57:05|0.66385
08:57:06|0.66385
08:57:07|0.66383
08:57:08|0.66383
08:57:09|0.66383
08:57:10|0.66367
08:57:11|0.66387
08:57:12|0.66379
08:57:13|0.66379
08:57:14|0.66379
08:57:15|0.66403
08:57:16|0.66381
08:57:17|0.66352
08:57:18|0.66352
08:57:19|0.66352
08:57:20|0.66395
08:57:22|0.66392
08:57:22|0.6639
08:57:24|0.66377
08:57:24|0.66377
08:57:25|0.66377
08:57:26|0.66377
08:57:27|0.66377
08:57:28|0.66353
08:57:29|0.66376
08:57:31|0.66391
08:57:32|0.66352
08:57:32|0.66368
08:57:34|0.66368
08:57:34|0.66368
08:57:36|0.66368
08:57:36|0.66368
08:57:37|0.66368
08:57:39|0.66348
08:57:39|0.66348
08:57:40|0.66348
08:57:45|0.66375
08:57:45|0.66372
08:57:46|0.66372
08:57:47|0.66372
08:57:49|0.66375
08:57:49|0.66325
08:57:50|0.6632
08:57:51|0.6632
08:57:53|0.6632
08:57:53|0.66271
08:57:54|0.66316
08:57:56|0.66316
08:57:56|0.66343
08:57:58|0.66343
08:57:58|0.66355
08:58:00|0.66355
08:58:00|0.66355
08:58:02|0.6634
08:58:02|0.6634
08:58:04|0.66338
08:58:05|0.66291
08:58:06|0.66317
08:58:07|0.66282
08:58:07|0.66282
08:58:09|0.66305
08:58:10|0.66305
08:58:11|0.66305
08:58:12|0.66305
08:58:13|0.66278
08:58:15|0.66296
08:58:15|0.66269
08:58:16|0.66269
08:58:17|0.66269
08:58:18|0.66269
08:58:20|0.66269
08:58:20|0.66269
08:58:21|0.66269
08:58:22|0.66196
08:58:23|0.6624
08:58:24|0.6624
08:58:25|0.66266
08:58:26|0.66266
08:58:27|0.66266
08:58:28|0.66266
08:58:29|0.6625
08:58:30|0.6625
08:58:31|0.66232
08:58:32|0.6624
08:58:33|0.6624
08:58:34|0.66222
08:58:35|0.66192
08:58:37|0.66188
08:58:37|0.66188
08:58:39|0.66188
08:58:39|0.66188
08:58:41|0.66237
08:58:41|0.66238
08:58:42|0.66249
08:58:43|0.66217
08:58:44|0.66234
08:58:45|0.66234
08:58:46|0.66268
08:58:48|0.66268
08:58:48|0.66214
08:58:49|0.66214
08:58:50|0.6628
08:58:52|0.6628
08:58:53|0.66226
08:58:55|0.66233
08:58:55|0.66233
08:58:57|0.66232
08:58:58|0.66232
08:58:58|0.66232
08:59:00|0.66232
08:59:01|0.66232
08:59:02|0.66232
08:59:03|0.66218
08:59:04|0.66232
08:59:06|0.66197
08:59:06|0.66249
08:59:08|0.66249
08:59:09|0.66232
08:59:10|0.66229
08:59:11|0.66222
08:59:11|0.66251
08:59:12|0.66295
08:59:13|0.6627
08:59:15|0.66255
08:59:15|0.66306
08:59:17|0.66306
08:59:17|0.66306
08:59:19|0.66306
08:59:20|0.66317
08:59:20|0.66292
08:59:22|0.6625
08:59:22|0.66286
08:59:24|0.66286
08:59:25|0.66272
08:59:26|0.66269
08:59:26|0.66269
08:59:28|0.66269
08:59:29|0.66269
08:59:30|0.66252
08:59:30|0.66255
08:59:32|0.6624
08:59:33|0.6623
08:59:34|0.66235
08:59:35|0.66235
08:59:36|0.66249
08:59:37|0.66237
08:59:38|0.662
08:59:39|0.662
08:59:40|0.66192
08:59:41|0.66177
08:59:42|0.6619
08:59:43|0.66191
08:59:44|0.66221
08:59:45|0.66233
08:59:46|0.66257
08:59:47|0.66259
08:59:48|0.66259
08:59:49|0.66259
08:59:50|0.66259
08:59:51|0.66259
08:59:52|0.66259
08:59:53|0.6624
08:59:55|0.66257
08:59:55|0.66224
08:59:57|0.66211
08:59:58|0.66227
08:59:59|0.66227
09:00:00|0.66227
09:00:01|0.66214
09:00:02|0.66214
09:00:03|0.662
09:00:05|0.662
09:00:06|0.662
09:00:07|0.66186
09:00:07|0.66199
09:00:09|0.66211
09:00:10|0.66204
09:00:11|0.66208
09:00:12|0.66208
09:00:13|0.66208
09:00:14|0.66196
09:00:15|0.66196
09:00:16|0.662
09:00:17|0.66204
09:00:18|0.66214
09:00:19|0.66225
09:00:20|0.66212
09:00:21|0.66212
09:00:22|0.66212
09:00:23|0.66171
09:00:24|0.66171
09:00:25|0.66171
09:00:27|0.66187
09:00:27|0.66225
09:00:28|0.66243
09:00:30|0.66244
09:00:30|0.66244
09:00:31|0.66244
09:00:32|0.66244
09:00:33|0.66293
09:00:34|0.66272
09:00:35|0.66234
09:00:36|0.66234
09:00:37|0.66248
09:00:38|0.66285
09:00:39|0.66261
09:00:40|0.6621
09:00:41|0.66253
09:00:42|0.66253
09:00:43|0.66253
09:00:45|0.6623
09:00:45|0.6623
09:00:46|0.66218
09:00:47|0.66218
09:00:48|0.66218
09:00:49|0.66225
09:00:50|0.6623
09:00:51|0.6623
09:00:52|0.66214
09:00:53|0.66158
09:00:55|0.66158
09:00:57|0.66148
09:00:57|0.66101
09:00:59|0.66091
09:01:00|0.66068
09:01:01|0.66002
09:01:02|0.66011
09:01:03|0.66021
09:01:04|0.6604
09:01:05|0.66001
09:01:06|0.65992
09:01:07|0.66002
09:01:08|0.66
09:01:09|0.66001
09:01:10|0.65979
09:01:11|0.66005
09:01:12|0.6602
09:01:13|0.66011
09:01:14|0.6602
09:01:15|0.66041
09:01:16|0.66041
09:01:17|0.66041
09:01:18|0.66037
09:01:19|0.66037
09:01:20|0.66034
09:01:21|0.66034
09:01:22|0.66003
09:01:23|0.66011
09:01:24|0.65992
09:01:25|0.65992
09:01:26|0.65992
09:01:27|0.65993
09:01:28|0.6597
09:01:29|0.65977
09:01:30|0.65938
09:01:31|0.6593
09:01:32|0.6593
09:01:33|0.65937
09:01:34|0.65916
09:01:36|0.65923
09:01:36|0.659
09:01:37|0.65944
09:01:38|0.65944
09:01:39|0.65909
09:01:41|0.65918
09:01:41|0.65918
09:01:43|0.65899
09:01:43|0.65884
09:01:44|0.65861
09:01:45|0.65887
09:01:46|0.65902
09:01:47|0.65902
09:01:48|0.65884
09:01:49|0.65895
09:01:51|0.65895
09:01:52|0.65918
09:01:52|0.65924
09:01:53|0.65895
09:01:54|0.65884
09:01:55|0.6587
09:01:57|0.6587
09:01:59|0.65868
09:02:00|0.65884
09:02:00|0.65879
09:02:01|0.65869
09:02:03|0.65891
09:02:04|0.65907
09:02:05|0.6596
09:02:05|0.66022
09:02:06|0.65993
09:02:08|0.65993
09:02:09|0.65993
09:02:10|0.66003
09:02:11|0.65999
09:02:12|0.66024
09:02:14|0.66024
09:02:15|0.65971
09:02:16|0.65984
09:02:17|0.65914
09:02:18|0.65989
09:02:22|0.66007
09:02:22|0.65999
09:02:23|0.65999
09:02:25|0.65999
09:02:26|0.65999
09:02:27|0.65999
09:02:28|0.65978
09:02:29|0.65976
09:02:30|0.65976
09:02:31|0.65996
09:02:32|0.65996
09:02:33|0.65989
09:02:34|0.6596
09:02:35|0.6596
09:02:36|0.6596
09:02:37|0.6596
09:02:38|0.65892
09:02:39|0.65885
09:02:40|0.65876
09:02:41|0.65876
09:02:42|0.65875
09:02:43|0.65824
09:02:44|0.65837
09:02:45|0.65815
09:02:46|0.65852
09:02:47|0.65831
09:02:48|0.65818
09:02:49|0.65818
09:02:50|0.65825
09:02:51|0.65828
09:02:52|0.65825
09:02:53|0.65845
09:02:54|0.65829
09:02:55|0.65829
09:02:56|0.65825
09:02:58|0.65841
09:02:59|0.65841
09:03:00|0.65841
09:03:00|0.6585
09:03:01|0.65821
09:03:03|0.65813
09:03:04|0.6583
09:03:05|0.65846
09:03:06|0.65847
09:03:07|0.65852
09:03:08|0.65868
09:03:09|0.65858
09:03:11|0.65859
09:03:12|0.65859
09:03:13|0.6586
09:03:13|0.65861
09:03:14|0.65864
09:03:16|0.6586
09:03:16|0.65889
09:03:18|0.65866
09:03:18|0.65866
09:03:20|0.65866
09:03:21|0.65859
09:03:22|0.65852
09:03:22|0.65847
09:03:23|0.65851
09:03:25|0.65847
09:03:26|0.65841
09:03:27|0.65854
09:03:28|0.65854
09:03:29|0.65825
09:03:30|0.65792
09:03:31|0.6578
09:03:32|0.65749
09:03:33|0.65771
09:03:34|0.65768
09:03:35|0.65767
09:03:36|0.65773
09:03:37|0.65742
09:03:38|0.65735
09:03:39|0.6575
09:03:40|0.65757
09:03:41|0.65736
09:03:42|0.65755
09:03:43|0.65722
09:03:44|0.65737
09:03:45|0.65737
09:03:46|0.65756
09:03:47|0.65745
09:03:48|0.65741
09:03:49|0.65741
09:03:50|0.65725
09:03:51|0.65717
09:03:52|0.65676
09:03:53|0.65722
09:03:54|0.65721
09:03:55|0.65693
09:03:56|0.65702
09:03:57|0.65695
09:03:59|0.65693
09:03:59|0.65676
09:04:00|0.65676
09:04:02|0.65685
09:04:03|0.65685
09:04:04|0.65728
09:04:05|0.65746
09:04:05|0.65731
09:04:06|0.65731
09:04:07|0.65731
09:04:09|0.65731
09:04:09|0.65735
09:04:10|0.65727
09:04:11|0.65734
09:04:13|0.65734
09:04:13|0.65734
09:04:15|0.65755
09:04:16|0.65739
09:04:17|0.65739
09:04:18|0.65769
09:04:19|0.65797
09:04:21|0.65805
09:04:22|0.65847
09:04:23|0.65878
09:04:24|0.65903
09:04:25|0.65903
09:04:26|0.65937
09:04:27|0.65939
09:04:28|0.65939
09:04:29|0.65924
09:04:30|0.65893
09:04:31|0.65838
09:04:32|0.65838
09:04:33|0.65884
09:04:34|0.65836
09:04:35|0.65827
09:04:36|0.65808
09:04:37|0.65831
09:04:38|0.65831
09:04:39|0.65835
09:04:40|0.6581
09:04:41|0.65838
09:04:42|0.65834
09:04:43|0.65834
09:04:44|0.65843
09:04:45|0.65846
09:04:46|0.65846
09:04:47|0.65815
09:04:49|0.65809
09:04:50|0.65809
09:04:50|0.65821
09:04:51|0.65836
09:04:52|0.65845
09:04:54|0.6584
09:04:54|0.6584
09:04:55|0.65824
09:04:56|0.65824
09:04:57|0.65824
09:04:59|0.65824
09:05:00|0.65824
09:05:02|0.658
09:05:03|0.658
09:05:04|0.65756
09:05:05|0.65793
09:05:05|0.65786
09:05:07|0.65828
09:05:08|0.6583
09:05:09|0.65832
09:05:10|0.65813
09:05:11|0.65841
09:05:12|0.65826
09:05:13|0.65837
09:05:14|0.65837
09:05:15|0.65837
09:05:16|0.65815
09:05:17|0.65815
09:05:18|0.65815
09:05:19|0.6582
09:05:20|0.65844
09:05:21|0.65817
09:05:22|0.65808
09:05:23|0.65843
09:05:25|0.65828
09:05:25|0.65792
09:05:26|0.65792
09:05:27|0.65792
09:05:28|0.658
09:05:29|0.65786
09:05:30|0.65786
09:05:31|0.65787
09:05:33|0.65787
09:05:33|0.65787
09:05:34|0.65814
09:05:35|0.65756
09:05:36|0.65756
09:05:37|0.65756
09:05:38|0.65768
09:05:40|0.65776
09:05:40|0.65776
09:05:41|0.65736
09:05:42|0.65736
09:05:43|0.65736
09:05:44|0.65687
09:05:46|0.65684
09:05:47|0.65684
09:05:48|0.65684
09:05:48|0.65683
09:05:49|0.65683
09:05:51|0.65699
09:05:51|0.65706
09:05:52|0.65686
09:05:53|0.6567
09:05:54|0.65693
09:05:55|0.65693
09:05:56|0.65665
09:05:57|0.65635
09:05:59|0.6562
09:06:00|0.65598
09:06:01|0.6559
09:06:02|0.65517
09:06:03|0.65524
09:06:04|0.65518
09:06:05|0.65517
09:06:06|0.65524
09:06:07|0.65524
09:06:08|0.65541
09:06:09|0.65541
09:06:10|0.65594
09:06:11|0.65594
09:06:12|0.65594
09:06:13|0.65592
09:06:14|0.65592
09:06:15|0.65542
09:06:16|0.65567
09:06:17|0.65592
09:06:18|0.65574
09:06:19|0.65534
09:06:20|0.65534
09:06:21|0.65544
09:06:22|0.65544
09:06:23|0.65541
09:06:24|0.65528
09:06:25|0.6554
09:06:26|0.6549
09:06:27|0.65432
09:06:28|0.65458
09:06:29|0.65445
09:06:30|0.65429
09:06:31|0.65421
09:06:32|0.65433
09:06:33|0.65441
09:06:34|0.65474
09:06:35|0.65465
09:06:36|0.65448
09:06:37|0.65448
09:06:39|0.65452
09:06:39|0.65452
09:06:40|0.65444
09:06:42|0.6543
09:06:42|0.6546
09:06:44|0.65468
09:06:44|0.65473
09:06:45|0.65481
09:06:47|0.65466
09:06:48|0.65459
09:06:48|0.65432
09:06:50|0.65423
09:06:50|0.65399
09:06:53|0.65367
09:06:53|0.65371
09:06:54|0.65371
09:06:55|0.65337
09:06:56|0.65385
09:06:57|0.65382
09:06:58|0.65411
09:06:59|0.65432
09:07:01|0.65449
09:07:03|0.65499
09:07:03|0.65557
09:07:05|0.65542
09:07:06|0.65569
09:07:07|0.65569
09:07:08|0.65602
09:07:09|0.65649
09:07:10|0.65666
09:07:11|0.65666
09:07:12|0.6568
09:07:13|0.6568
09:07:15|0.65676
09:07:16|0.65691
09:07:17|0.65687
09:07:18|0.65709
09:07:18|0.65676
09:07:19|0.65663
09:07:21|0.65665
09:07:21|0.65676
09:07:22|0.65684
09:07:24|0.65678
09:07:24|0.65658
09:07:25|0.65657
09:07:26|0.65657
09:07:27|0.65657
09:07:28|0.65675
09:07:30|0.65675
09:07:30|0.65635
09:07:32|0.65613
09:07:32|0.65585
09:07:33|0.65572
09:07:34|0.65572
09:07:35|0.65598
09:07:36|0.65598
09:07:37|0.6562
09:07:38|0.6562
09:07:39|0.65638
09:07:40|0.65606
09:07:42|0.65603
09:07:42|0.65633
09:07:43|0.65667
09:07:44|0.65681
09:07:45|0.65682
09:07:46|0.65682
09:07:47|0.65647
09:07:49|0.65625
09:07:49|0.65635
09:07:51|0.65635
09:07:51|0.65635
09:07:52|0.65632
09:07:53|0.65633
09:07:55|0.65633
09:07:55|0.65633
09:07:56|0.65632
09:07:57|0.65611
09:07:58|0.65631
09:08:00|0.65597
09:08:00|0.65597
09:08:02|0.65563
09:08:03|0.65568
09:08:04|0.65574
09:08:05|0.65574
09:08:06|0.6552
09:08:07|0.65519
09:08:08|0.65546
09:08:09|0.65577
09:08:11|0.6553
09:08:11|0.6551
09:08:13|0.65482
09:08:13|0.65421
09:08:14|0.65421
09:08:15|0.65415
09:08:17|0.655
09:08:17|0.655
09:08:18|0.6545
09:08:19|0.65429
09:08:20|0.6545
09:08:21|0.6545
09:08:22|0.6545
09:08:24|0.65433
09:08:24|0.65473
09:08:26|0.65473
09:08:26|0.65467
09:08:27|0.65452
09:08:28|0.65449
09:08:30|0.65444
09:08:31|0.65372
09:08:31|0.65413
09:08:32|0.65413
09:08:34|0.65377
09:08:34|0.65383
09:08:35|0.65383
09:08:37|0.65371
09:08:38|0.65392
09:08:39|0.65391
09:08:40|0.65371
09:08:40|0.65371
09:08:41|0.65371
09:08:43|0.65371
09:08:44|0.65383
09:08:44|0.65451
09:08:46|0.65445
09:08:47|0.65453
09:08:48|0.65418
09:08:49|0.65418
09:08:49|0.65418
09:08:50|0.65376
09:08:51|0.65391
09:08:53|0.65376
09:08:53|0.65366
09:08:54|0.65371
09:08:56|0.65354
09:08:57|0.65373
09:08:57|0.65307
09:08:58|0.65336
09:08:59|0.65336
09:09:00|0.65352
09:09:02|0.65353
09:09:04|0.65375
09:09:05|0.65361
09:09:05|0.65374
09:09:07|0.65416
09:09:08|0.65416
09:09:10|0.65436
09:09:10|0.65431
09:09:12|0.65402
09:09:13|0.65377
09:09:14|0.65355
09:09:15|0.65356
09:09:15|0.65356
09:09:17|0.65362
09:09:17|0.65373
09:09:18|0.65373
09:09:20|0.65353
09:09:21|0.65371
09:09:22|0.65371
09:09:23|0.65413
09:09:23|0.6541
09:09:24|0.65384
09:09:25|0.65384
09:09:27|0.65415
09:09:27|0.65415
09:09:28|0.65447
09:09:29|0.65441
09:09:30|0.65438
09:09:31|0.65436
09:09:32|0.65492
09:09:33|0.65495
09:09:34|0.6551
09:09:36|0.65474
09:09:37|0.65453
09:09:38|0.65453
09:09:39|0.65415
09:09:40|0.65404
09:09:41|0.65384
09:09:42|0.65399
09:09:43|0.65412
09:09:44|0.65404
09:09:45|0.65404
09:09:46|0.65412
09:09:47|0.65384
09:09:48|0.65385
09:09:49|0.65391
09:09:50|0.65456
09:09:51|0.65456
09:09:52|0.65411
09:09:53|0.6542
09:09:54|0.65383
09:09:55|0.65403
09:09:56|0.65429
09:09:57|0.65426
09:09:58|0.65446
09:09:59|0.65433
09:10:00|0.65462
09:10:01|0.6546
09:10:03|0.65427
09:10:04|0.65408
09:10:05|0.65382
09:10:06|0.65396
09:10:07|0.65424
09:10:08|0.65424
09:10:09|0.65424
09:10:10|0.65477
09:10:11|0.65461
09:10:12|0.65461
09:10:13|0.65464
09:10:14|0.65481
09:10:15|0.65481
09:10:16|0.65461
09:10:17|0.65461
09:10:18|0.65483
09:10:20|0.65532
09:10:20|0.65583
09:10:21|0.65599
09:10:22|0.6561
09:10:24|0.65637
09:10:24|0.65613
09:10:25|0.65613
09:10:26|0.6556
09:10:28|0.65585
09:10:28|0.65517
09:10:29|0.65507
09:10:31|0.65507
09:10:32|0.65506
09:10:32|0.65591
09:10:33|0.65584
09:10:34|0.65584
09:10:35|0.65595
09:10:36|0.6556
09:10:37|0.655
09:10:38|0.65499
09:10:39|0.65481
09:10:40|0.65481
09:10:41|0.65481
09:10:43|0.65526
09:10:43|0.65549
09:10:44|0.65584
09:10:45|0.65558
09:10:46|0.65564
09:10:48|0.65578
09:10:48|0.65517
09:10:49|0.65532
09:10:50|0.6554
09:10:51|0.6556
09:10:52|0.65555
09:10:53|0.65555
09:10:55|0.65563
09:10:55|0.65564
09:10:56|0.65546
09:10:57|0.65538
09:10:59|0.65524
09:10:59|0.65524
09:11:00|0.65524
09:11:01|0.65538
09:11:02|0.65551
09:11:03|0.65524
09:11:05|0.65535
09:11:06|0.65535
09:11:08|0.65554
09:11:09|0.65555
09:11:09|0.65555
09:11:11|0.65563
09:11:12|0.65577
09:11:13|0.65622
09:11:14|0.65701
09:11:14|0.65686
09:11:16|0.65702
09:11:17|0.65723
09:11:18|0.65723
09:11:19|0.65713
09:11:20|0.65713
09:11:21|0.65702
09:11:22|0.65702
09:11:24|0.65709
09:11:25|0.65709
09:11:26|0.65709
09:11:26|0.65709
09:11:27|0.65695
09:11:28|0.65699
09:11:29|0.65699
09:11:30|0.65699
09:11:31|0.65713
09:11:32|0.65699
09:11:33|0.65705
09:11:34|0.65676
09:11:35|0.65716
09:11:37|0.65737
09:11:37|0.65727
09:11:39|0.65712
09:11:39|0.65733
09:11:40|0.65713
09:11:41|0.65729
09:11:42|0.65727
09:11:43|0.65738
09:11:45|0.65743
09:11:46|0.65743
09:11:46|0.65743
09:11:47|0.65739
09:11:48|0.65713
09:11:49|0.65713
09:11:51|0.65713
09:11:51|0.65713
09:11:52|0.65713
09:11:53|0.65723
09:11:54|0.65743
09:11:55|0.65746
09:11:56|0.6574
09:11:57|0.6574
09:11:58|0.65723
09:11:59|0.65724
09:12:00|0.65706
09:12:01|0.65716
09:12:02|0.65716
09:12:03|0.65704
09:12:04|0.65678
09:12:05|0.6567
09:12:08|0.65628
09:12:09|0.65638
09:12:09|0.65633
09:12:11|0.65626
09:12:11|0.65599
09:12:12|0.65613
09:12:13|0.65626
09:12:14|0.65626
09:12:16|0.65626
09:12:16|0.65612
09:12:17|0.65638
09:12:19|0.65657
09:12:19|0.65659
09:12:20|0.65659
09:12:21|0.65661
09:12:22|0.65678
09:12:23|0.65731
09:12:24|0.65713
09:12:26|0.65713
09:12:26|0.65713
09:12:28|0.65715
09:12:28|0.65696
09:12:30|0.65671
09:12:30|0.65671
09:12:31|0.65671
09:12:33|0.65671
09:12:33|0.65657
09:12:35|0.65696
09:12:35|0.6566
09:12:37|0.65681
09:12:38|0.65681
09:12:38|0.65681
09:12:40|0.65679
09:12:41|0.6567
09:12:42|0.65669
09:12:43|0.65669
09:12:44|0.6568
09:12:46|0.65678
09:12:46|0.65689
09:12:47|0.657
09:12:48|0.657
09:12:50|0.65663
09:12:50|0.65668
09:12:51|0.65617
09:12:52|0.65638
09:12:53|0.65636
09:12:54|0.65679
09:12:55|0.65681
09:12:56|0.65689
09:12:57|0.65693
09:12:58|0.65663
09:12:59|0.65697
09:13:00|0.65682
09:13:01|0.65682
09:13:02|0.65682
09:13:03|0.65672
09:13:04|0.65672
09:13:05|0.65691
09:13:06|0.65698
09:13:07|0.65711
09:13:09|0.65711
09:13:10|0.65711
09:13:11|0.65713
09:13:11|0.65713
09:13:13|0.65713
09:13:14|0.65776
09:13:15|0.65755
09:13:16|0.65734
09:13:17|0.65713
09:13:18|0.65713
09:13:19|0.65713
09:13:20|0.6573
09:13:21|0.6573
09:13:23|0.6573
09:13:23|0.65772
09:13:24|0.65776
09:13:25|0.65769
09:13:26|0.65769
09:13:27|0.65769
09:13:28|0.65807
09:13:29|0.65784
09:13:30|0.65779
09:13:31|0.65779
09:13:32|0.65779
09:13:33|0.65779
09:13:34|0.65779
09:13:35|0.65796
09:13:36|0.65796
09:13:37|0.65763
09:13:38|0.65763
09:13:39|0.65792
09:13:41|0.65787
09:13:41|0.65787
09:13:42|0.65787
09:13:43|0.65787
09:13:45|0.65813
09:13:45|0.65805
09:13:47|0.65762
09:13:47|0.65786
09:13:48|0.65786
09:13:50|0.65786
09:13:50|0.65795
09:13:51|0.65795
09:13:52|0.65795
09:13:53|0.65804
09:13:55|0.65805
09:13:55|0.65822
09:13:57|0.65798
09:13:58|0.65798
09:13:58|0.6582
09:14:00|0.6582
09:14:01|0.65836
09:14:02|0.65836
09:14:03|0.65824
09:14:03|0.65804
09:14:04|0.65804
09:14:06|0.65792
09:14:07|0.65796
09:14:09|0.65814
09:14:10|0.65821
09:14:11|0.65821
09:14:12|0.65821
09:14:13|0.65821
09:14:13|0.65821
09:14:15|0.6582
09:14:16|0.6582
09:14:17|0.65829
09:14:19|0.65829
09:14:20|0.65821
09:14:21|0.65821
09:14:22|0.65821
09:14:23|0.65851
09:14:24|0.65865
09:14:25|0.6586
09:14:26|0.65851
09:14:27|0.6583
09:14:28|0.6583
09:14:28|0.6583
09:14:30|0.6583
09:14:31|0.6583
09:14:32|0.65819
09:14:33|0.65815
09:14:34|0.65773
09:14:35|0.65787
09:14:35|0.65787
09:14:37|0.65787
09:14:37|0.65772
09:14:39|0.65754
09:14:40|0.65746
09:14:40|0.65713
09:14:41|0.65706
09:14:43|0.65706
09:14:43|0.65751
09:14:45|0.65773
09:14:46|0.65787
09:14:46|0.65787
09:14:47|0.65787
09:14:48|0.65787
09:14:50|0.65771
09:14:51|0.65771
09:14:52|0.65768
09:14:53|0.6579
09:14:53|0.6579
09:14:54|0.65835
09:14:56|0.65835
09:14:57|0.65835
09:14:57|0.65834
09:14:58|0.65834
09:14:59|0.65834
09:15:01|0.65834
09:15:02|0.65823
09:15:03|0.65903
09:15:04|0.65903
09:15:06|0.65856
09:15:06|0.65884
09:15:07|0.65884
09:15:09|0.65883
09:15:11|0.65883
09:15:12|0.65933
09:15:14|0.65897
09:15:14|0.65897
09:15:15|0.65938
09:15:16|0.65938
09:15:18|0.65876
09:15:19|0.65861
09:15:20|0.65891
09:15:21|0.659
09:15:22|0.65893
09:15:23|0.65906
09:15:24|0.65906
09:15:26|0.65908
09:15:27|0.65908
09:15:27|0.65908
09:15:28|0.65908
09:15:29|0.65886
09:15:30|0.65886
09:15:32|0.65886
09:15:33|0.65921
09:15:33|0.65928
09:15:34|0.65919
09:15:35|0.65919
09:15:37|0.65927
09:15:38|0.65927
09:15:39|0.65927
09:15:40|0.65908
09:15:41|0.65908
09:15:42|0.65915
09:15:43|0.65915
09:15:43|0.65914
09:15:45|0.65919
09:15:46|0.65919
09:15:47|0.65919
09:15:48|0.65912
09:15:49|0.65912
09:15:50|0.65922
09:15:51|0.65922
09:15:52|0.65922
09:15:53|0.65913
09:15:54|0.65913
09:15:55|0.65913
09:15:56|0.65913
09:15:57|0.65913
09:15:58|0.65913
09:15:59|0.65919
09:16:00|0.65919
09:16:01|0.65919
09:16:02|0.65898
09:16:03|0.65925
09:16:04|0.65883
09:16:05|0.65883
09:16:06|0.65883
09:16:07|0.65888
09:16:08|0.65899
09:16:09|0.65899
09:16:10|0.65899
09:16:12|0.65899
09:16:13|0.65899
09:16:15|0.6596
09:16:16|0.6598
09:16:16|0.65989
09:16:18|0.65965
09:16:18|0.6599
09:16:19|0.65989
09:16:20|0.65984
09:16:21|0.66
09:16:23|0.65987
09:16:24|0.65999
09:16:24|0.65987
09:16:25|0.66021
09:16:26|0.6602
09:16:28|0.6602
09:16:29|0.6602
09:16:30|0.6605
09:16:31|0.6604
09:16:31|0.6604
09:16:32|0.6604
09:16:33|0.66058
09:16:35|0.66034
09:16:36|0.66025
09:16:36|0.66034
09:16:38|0.66034
09:16:39|0.66053
09:16:40|0.66053
09:16:40|0.66059
09:16:42|0.66059
09:16:42|0.66059
09:16:44|0.66096
09:16:44|0.66099
09:16:45|0.66092
09:16:46|0.66092
09:16:48|0.66092
09:16:48|0.66137
09:16:49|0.66137
09:16:51|0.66123
09:16:52|0.66127
09:16:52|0.66119
09:16:54|0.66131
09:16:56|0.66137
09:16:57|0.6612
09:16:57|0.6612
09:16:58|0.6612
09:16:59|0.6612
09:17:01|0.6616
09:17:01|0.66129
09:17:02|0.66146
09:17:03|0.66121
09:17:04|0.66146
09:17:05|0.66146
09:17:07|0.6614
09:17:07|0.6614
09:17:08|0.66074
09:17:09|0.66077
09:17:10|0.66077
09:17:12|0.66108
09:17:13|0.66108
09:17:14|0.6609
09:17:15|0.6609
09:17:16|0.66109
09:17:17|0.66109
09:17:18|0.66109
09:17:19|0.66109
09:17:20|0.66114
09:17:21|0.66114
09:17:22|0.66114
09:17:23|0.66182
09:17:24|0.66182
09:17:25|0.66139
09:17:26|0.66139
09:17:27|0.66139
09:17:28|0.66128
09:17:29|0.66093
09:17:30|0.66093
09:17:31|0.66093
09:17:32|0.66093
09:17:33|0.66093
09:17:35|0.66093
09:17:36|0.66128
09:17:36|0.66144
09:17:38|0.66126
09:17:38|0.66126
09:17:40|0.66126
09:17:40|0.66126
09:17:42|0.66133
09:17:43|0.66108
09:17:43|0.6611
09:17:44|0.6611
09:17:45|0.66172
09:17:46|0.66155
09:17:47|0.66155
09:17:48|0.66163
09:17:50|0.66163
09:17:51|0.66187
09:17:51|0.66187
09:17:52|0.66133
09:17:53|0.66148
09:17:55|0.6618
09:17:56|0.66178
09:17:56|0.66178
09:17:58|0.66178
09:17:59|0.66178
09:18:00|0.6619
09:18:01|0.6619
09:18:02|0.66197
09:18:03|0.6618
09:18:04|0.662
09:18:05|0.662
09:18:06|0.6622
09:18:08|0.6622
09:18:08|0.6622
09:18:09|0.6617
09:18:10|0.6617
09:18:12|0.6623
09:18:13|0.66221
09:18:14|0.66231
09:18:15|0.6622
09:18:17|0.66232
09:18:18|0.66215
09:18:20|0.66203
09:18:21|0.66206
09:18:22|0.662
09:18:22|0.662
09:18:24|0.662
09:18:24|0.66214
09:18:25|0.66214
09:18:27|0.662
09:18:28|0.66233
09:18:29|0.66233
09:18:30|0.66233
09:18:30|0.66233
09:18:31|0.66233
09:18:32|0.66233
09:18:34|0.66233
09:18:35|0.66229
09:18:35|0.6625
09:18:37|0.6625
09:18:38|0.6624
09:18:39|0.6624
09:18:40|0.6624
09:18:40|0.66218
09:18:42|0.66218
09:18:42|0.66219
09:18:44|0.66219
09:18:45|0.66219
09:18:45|0.66219
09:18:46|0.66218
09:18:47|0.66183
09:18:49|0.66196
09:18:50|0.66196
09:18:51|0.66196
09:18:52|0.66196
09:18:54|0.66196
09:18:54|0.66192
09:18:55|0.66192
09:18:57|0.66192
09:18:57|0.66158
09:18:58|0.66172
09:18:59|0.66188
09:19:00|0.66188
09:19:02|0.66188
09:19:02|0.66188
09:19:03|0.66155
09:19:04|0.66155
09:19:05|0.66172
09:19:06|0.66192
09:19:07|0.6618
09:19:09|0.6618
09:19:09|0.66174
09:19:10|0.66174
09:19:11|0.6613
09:19:14|0.66153
09:19:15|0.66143
09:19:16|0.66143
09:19:18|0.66155
09:19:18|0.66155
09:19:19|0.66155
09:19:21|0.66155
09:19:22|0.66138
09:19:23|0.66138
09:19:23|0.66153
09:19:25|0.66154
09:19:26|0.66142
09:19:26|0.66142
09:19:27|0.66142
09:19:28|0.6613
09:19:30|0.6613
09:19:31|0.66145
09:19:32|0.6613
09:19:33|0.66186
09:19:34|0.66186
09:19:35|0.66169
09:19:36|0.66176
09:19:37|0.66176
09:19:38|0.66176
09:19:39|0.66176
09:19:40|0.66176
09:19:41|0.66176
09:19:42|0.66176
09:19:43|0.66176
09:19:44|0.66176
09:19:45|0.66208
09:19:46|0.66243
09:19:48|0.66264
09:19:49|0.66264
09:19:49|0.66264
09:19:51|0.66289
09:19:52|0.66289
09:19:53|0.66268
09:19:54|0.66268
09:19:54|0.663
09:19:56|0.66281
09:19:57|0.66277
09:19:57|0.66295
09:19:58|0.66299
09:19:59|0.66256
09:20:00|0.66255
09:20:01|0.66252
09:20:03|0.66252
09:20:04|0.66252
09:20:05|0.66248
09:20:05|0.66248
09:20:07|0.66248
09:20:08|0.66248
09:20:09|0.66248
09:20:10|0.66248
09:20:11|0.66245
09:20:12|0.66231
09:20:13|0.66231
09:20:15|0.66231
09:20:15|0.66231
09:20:16|0.66183
09:20:19|0.66127
09:20:20|0.66149
09:20:21|0.66151
09:20:21|0.66151
09:20:22|0.6612
09:20:24|0.66077
09:20:25|0.6608
09:20:25|0.66078
09:20:26|0.66103
09:20:28|0.66083
09:20:29|0.66104
09:20:30|0.66104
09:20:31|0.66077
09:20:32|0.66076
09:20:33|0.66076
09:20:34|0.66076
09:20:35|0.66076
09:20:36|0.66076
09:20:37|0.66076
09:20:38|0.66076
09:20:39|0.66075
09:20:40|0.66033
09:20:41|0.66042
09:20:42|0.66059
09:20:43|0.66076
09:20:44|0.66076
09:20:45|0.66076
09:20:46|0.66104
09:20:47|0.66104
09:20:48|0.66104
09:20:49|0.66104
09:20:50|0.66104
09:20:51|0.66117
09:20:52|0.66117
09:20:53|0.66092
09:20:54|0.66092
09:20:55|0.66092
09:20:57|0.66092
09:20:57|0.66092
09:20:58|0.66094
09:20:59|0.66094
09:21:01|0.66094
09:21:01|0.66094
09:21:02|0.66136
09:21:03|0.66164
09:21:04|0.66184
09:21:05|0.66195
09:21:06|0.66207
09:21:07|0.66218
09:21:08|0.66208
09:21:09|0.66208
09:21:10|0.6623
09:21:11|0.6623
09:21:12|0.6623
09:21:14|0.66277
09:21:15|0.66278
09:21:17|0.6627
09:21:17|0.66259
09:21:19|0.66259
09:21:20|0.66233
09:21:21|0.66233
09:21:22|0.66233
09:21:23|0.66253
09:21:24|0.66251
09:21:25|0.66251
09:21:26|0.66275
09:21:28|0.66275
09:21:28|0.66275
09:21:30|0.66275
09:21:30|0.66261
09:21:32|0.66284
09:21:32|0.66313
09:21:34|0.66314
09:21:34|0.66314
09:21:35|0.66314
09:21:37|0.66314
09:21:37|0.66314
09:21:38|0.6632
09:21:39|0.6637
09:21:40|0.66367
09:21:41|0.66399
09:21:43|0.66365
09:21:43|0.664
09:21:45|0.66383
09:21:46|0.66404
09:21:46|0.66419
09:21:48|0.66419
09:21:48|0.66419
09:21:49|0.66386
09:21:50|0.6635
09:21:51|0.6635
09:21:52|0.66367
09:21:53|0.66388
09:21:55|0.66357
09:21:55|0.66357
09:21:56|0.66357
09:21:57|0.66357
09:21:59|0.66379
09:22:00|0.66383
09:22:00|0.66359
09:22:02|0.6635
09:22:03|0.66327
09:22:04|0.66332
09:22:05|0.66362
09:22:05|0.66352
09:22:06|0.66322
09:22:08|0.66339
09:22:08|0.66339
09:22:10|0.66339
09:22:11|0.66376
09:22:11|0.66376
09:22:13|0.66376
09:22:14|0.6643
09:22:15|0.66439
09:22:16|0.66441
09:22:17|0.66472
09:22:19|0.66489
09:22:20|0.66489
09:22:20|0.66469
09:22:21|0.6646
09:22:23|0.66437
09:22:24|0.66437
09:22:25|0.66437
09:22:26|0.66437
09:22:27|0.66437
09:22:27|0.66461
09:22:30|0.6648
09:22:31|0.66486
09:22:32|0.66486
09:22:32|0.66486
09:22:33|0.66489
09:22:35|0.6648
09:22:36|0.6648
09:22:36|0.6648
09:22:38|0.6648
09:22:38|0.66488
09:22:40|0.66462
09:22:42|0.66458
09:22:43|0.66439
09:22:44|0.6646
09:22:45|0.66465
09:22:46|0.66479
09:22:47|0.66479
09:22:47|0.6646
09:22:49|0.6646
09:22:49|0.66459
09:22:50|0.66459
09:22:52|0.66452
09:22:53|0.66465
09:22:54|0.66465
09:22:54|0.66441
09:22:56|0.66452
09:22:57|0.66452
09:22:58|0.66452
09:22:59|0.66452
09:23:00|0.66452
09:23:01|0.66452
09:23:02|0.66452
09:23:02|0.66406
09:23:03|0.66392
09:23:04|0.66392
09:23:05|0.66392
09:23:06|0.66446
09:23:08|0.66446
09:23:08|0.66446
09:23:09|0.66446
09:23:10|0.66471
09:23:11|0.66464
09:23:13|0.66464
09:23:13|0.66473
09:23:14|0.66473
09:23:15|0.66479
09:23:16|0.66464
09:23:19|0.66443
09:23:20|0.66486
09:23:21|0.66463
09:23:23|0.66485
09:23:23|0.66485
09:23:24|0.66485
09:23:26|0.66485
09:23:27|0.66476
09:23:27|0.66476
09:23:29|0.66476
09:23:30|0.66461
09:23:30|0.66456
09:23:31|0.66458
09:23:33|0.66458
09:23:34|0.66458
09:23:35|0.6638
09:23:36|0.6638
09:23:37|0.66395
09:23:38|0.66395
09:23:40|0.66395
09:23:40|0.66399
09:23:41|0.664
09:23:43|0.664
09:23:44|0.664
09:23:45|0.664
09:23:46|0.66435
09:23:47|0.66435
09:23:48|0.66435
09:23:49|0.66435
09:23:50|0.66435
09:23:51|0.66439
09:23:52|0.66439
09:23:53|0.66439
09:23:54|0.66439
09:23:55|0.66445
09:23:56|0.66453
09:23:57|0.66453
09:23:58|0.66413
09:23:59|0.66436
09:24:00|0.66431
09:24:01|0.66431
09:24:02|0.66439
09:24:03|0.66439
09:24:04|0.66441
09:24:05|0.66441
09:24:06|0.66441
09:24:07|0.66418
09:24:08|0.66418
09:24:09|0.66437
09:24:10|0.66412
09:24:11|0.66412
09:24:12|0.66426
09:24:13|0.664
09:24:14|0.664
09:24:15|0.66413
09:24:16|0.66413
09:24:17|0.66413
09:24:18|0.66416
09:24:19|0.66416
09:24:20|0.66445
09:24:21|0.66433
09:24:23|0.66428
09:24:24|0.66428
09:24:24|0.6642
09:24:26|0.6642
09:24:27|0.66443
09:24:27|0.66443
09:24:29|0.66427
09:24:30|0.66427
09:24:31|0.66427
09:24:32|0.66427
09:24:33|0.66426
09:24:34|0.66426
09:24:35|0.66426
09:24:36|0.66438
09:24:37|0.66438
09:24:38|0.66444
09:24:39|0.66444
09:24:39|0.6643
09:24:40|0.6643
09:24:42|0.66442
09:24:42|0.66442
09:24:43|0.66442
09:24:45|0.66442
09:24:46|0.66442
09:24:47|0.66427
09:24:48|0.66409
09:24:49|0.66409
09:24:50|0.6643
09:24:51|0.6643
09:24:51|0.66432
09:24:53|0.66432
09:24:54|0.66432
09:24:54|0.66432
09:24:55|0.66444
09:24:57|0.66436
09:24:58|0.66415
09:24:59|0.66415
09:25:00|0.66415
09:25:01|0.66415
09:25:02|0.66453
09:25:03|0.66453
09:25:04|0.66423
09:25:05|0.66423
09:25:06|0.66423
09:25:07|0.66423
09:25:08|0.66447
09:25:09|0.66439
09:25:10|0.66444
09:25:11|0.66454
09:25:12|0.66454
09:25:13|0.66467
09:25:14|0.66479
09:25:15|0.6648
09:25:16|0.6648
09:25:17|0.66464
09:25:18|0.66459
09:25:19|0.66459
09:25:21|0.66459
09:25:21|0.66459
09:25:22|0.66459
09:25:24|0.66459
09:25:24|0.66459
09:25:26|0.66464
09:25:26|0.66464
09:25:28|0.66464
09:25:29|0.66453
09:25:30|0.66453
09:25:30|0.66453
09:25:32|0.66445
09:25:32|0.66464
09:25:35|0.66474
09:25:35|0.66474
09:25:36|0.66474
09:25:37|0.66474
09:25:38|0.66474
09:25:39|0.66474
09:25:40|0.66473
09:25:41|0.66473
09:25:42|0.66473
09:25:43|0.66473
09:25:44|0.66473
09:25:45|0.66519
09:25:46|0.66531
09:25:47|0.66531
09:25:48|0.6655
09:25:49|0.66539
09:25:50|0.66539
09:25:51|0.66539
09:25:52|0.66543
09:25:54|0.66561
09:25:54|0.66567
09:25:55|0.66567
09:25:56|0.66567
09:25:57|0.66567
09:25:58|0.66571
09:25:59|0.66571
09:26:00|0.66595
09:26:02|0.6662
09:26:02|0.66611
09:26:03|0.66623
09:26:04|0.66623
09:26:05|0.66622
09:26:07|0.66609
09:26:08|0.66609
09:26:08|0.66609
09:26:09|0.66621
09:26:10|0.66609
09:26:11|0.66609
09:26:12|0.66609
09:26:14|0.66611
09:26:14|0.66612
09:26:16|0.66612
09:26:16|0.66611
09:26:17|0.66611
09:26:18|0.66622
09:26:20|0.66606
09:26:22|0.66606
09:26:23|0.66606
09:26:24|0.66606
09:26:25|0.66606
09:26:26|0.66622
09:26:27|0.66622
09:26:28|0.66603
09:26:29|0.66603
09:26:30|0.66605
09:26:31|0.66621
09:26:32|0.66627
09:26:33|0.66627
09:26:35|0.66627
09:26:35|0.66627
09:26:37|0.66627
09:26:37|0.66627
09:26:39|0.66615
09:26:41|0.66582
09:26:41|0.66582
09:26:42|0.66582
09:26:44|0.66582
09:26:44|0.66623
09:26:46|0.6664
09:26:46|0.66645
09:26:48|0.66645
09:26:48|0.66645
09:26:50|0.66639
09:26:51|0.66639
09:26:51|0.66603
09:26:53|0.66624
09:26:53|0.66588
09:26:55|0.66588
09:26:56|0.66583
09:26:57|0.66583
09:26:58|0.66603
09:26:59|0.66603
09:26:59|0.666
09:27:00|0.666
09:27:02|0.666
09:27:03|0.666
09:27:05|0.66639
09:27:05|0.6664
09:27:06|0.6664
09:27:07|0.6664
09:27:08|0.6664
09:27:10|0.6664
09:27:11|0.6664
09:27:11|0.66632
09:27:13|0.66632
09:27:13|0.66632
09:27:14|0.66554
09:27:15|0.66554
09:27:16|0.66582
09:27:18|0.66582
09:27:19|0.66582
09:27:20|0.6656
09:27:21|0.6656
09:27:23|0.6656
09:27:24|0.66561
09:27:24|0.6657
09:27:25|0.6657
09:27:27|0.6657
09:27:27|0.6657
09:27:28|0.6657
09:27:29|0.66582
09:27:31|0.66582
09:27:31|0.6656
09:27:33|0.6656
09:27:33|0.6656
09:27:35|0.6656
09:27:35|0.6656
09:27:36|0.6656
09:27:37|0.6656
09:27:38|0.66563
09:27:39|0.66526
09:27:41|0.66526
09:27:41|0.66538
09:27:43|0.66538
09:27:43|0.66538
09:27:44|0.66538
09:27:45|0.66558
09:27:47|0.6656
09:27:47|0.6656
09:27:49|0.6657
09:27:49|0.66558
09:27:50|0.6657
09:27:51|0.66621
09:27:52|0.66627
09:27:54|0.66624
09:27:54|0.66632
09:27:56|0.66662
09:27:56|0.6667
09:27:57|0.6667
09:27:59|0.66675
09:28:00|0.66675
09:28:00|0.66679
09:28:01|0.6668
09:28:03|0.66696
09:28:03|0.6669
09:28:04|0.66684
09:28:05|0.66645
09:28:07|0.66645
09:28:07|0.66645
09:28:09|0.66645
09:28:09|0.66645
09:28:10|0.66645
09:28:12|0.66622
09:28:12|0.66594
09:28:14|0.6663
09:28:14|0.6663
09:28:15|0.6663
09:28:16|0.6663
09:28:17|0.66613
09:28:18|0.66613
09:28:19|0.66613
09:28:20|0.6658
09:28:21|0.6657
09:28:22|0.66591
09:28:23|0.66597
09:28:25|0.66597
09:28:25|0.66597
09:28:27|0.66597
09:28:28|0.66579
09:28:28|0.66579
09:28:30|0.66615
09:28:31|0.6664
09:28:31|0.6664
09:28:33|0.6664
09:28:34|0.6664
09:28:35|0.6664
09:28:36|0.66606
09:28:37|0.66613
09:28:38|0.66576
09:28:39|0.66576
09:28:40|0.66576
09:28:42|0.666
09:28:42|0.66566
09:28:43|0.66567
09:28:44|0.66567
09:28:46|0.66567
09:28:46|0.66576
09:28:48|0.66576
09:28:49|0.66576
09:28:49|0.66576
09:28:50|0.66546
09:28:52|0.66546
09:28:53|0.66546
09:28:54|0.66561
09:28:55|0.66561
09:28:56|0.66575
09:28:56|0.66554
09:28:58|0.66554
09:28:59|0.66554
09:29:00|0.66554
09:29:01|0.66554
09:29:02|0.66554
09:29:03|0.66554
09:29:05|0.66554
09:29:05|0.666
09:29:06|0.666
09:29:07|0.66596
09:29:09|0.66615
09:29:09|0.66615
09:29:10|0.66615
09:29:11|0.66615
09:29:12|0.66615
09:29:13|0.66615
09:29:14|0.66615
09:29:15|0.66606
09:29:16|0.66606
09:29:17|0.66628
09:29:18|0.66628
09:29:20|0.66628
09:29:20|0.66628
09:29:22|0.666
09:29:23|0.66599
09:29:25|0.66599
09:29:26|0.66599
09:29:26|0.66599
09:29:28|0.66599
09:29:29|0.66599
09:29:30|0.66598
09:29:31|0.66585
09:29:32|0.66585
09:29:33|0.66591
09:29:34|0.66591
09:29:35|0.66591
09:29:36|0.66591
09:29:37|0.66591
09:29:38|0.66577
09:29:39|0.66576
09:29:40|0.66584
09:29:41|0.66584
09:29:42|0.66584
09:29:44|0.6658
09:29:44|0.6658
09:29:45|0.6658
09:29:47|0.6658
09:29:47|0.66593
09:29:49|0.66605
09:29:50|0.66605
09:29:51|0.66621
09:29:52|0.6661
09:29:53|0.6661
09:29:54|0.6661
09:29:55|0.6661
09:29:56|0.66594
09:29:57|0.66611
09:29:58|0.66606
09:30:00|0.66606
09:30:00|0.66606
09:30:01|0.66606
09:30:02|0.66606
09:30:04|0.66609
09:30:04|0.66605
09:30:05|0.66605
09:30:06|0.66576
09:30:08|0.66586
09:30:08|0.66586
09:30:09|0.66586
09:30:11|0.66586
09:30:11|0.66596
09:30:13|0.66596
09:30:14|0.6658
09:30:15|0.66618
09:30:15|0.66624
09:30:17|0.66628
09:30:17|0.66618
09:30:19|0.66644
09:30:20|0.66632
09:30:21|0.6664
09:30:21|0.6664
09:30:23|0.6664
09:30:23|0.6664
09:30:25|0.6664
09:30:26|0.6664
09:30:27|0.6664
09:30:28|0.6664
09:30:29|0.6664
09:30:30|0.66629
09:30:31|0.66629
09:30:32|0.66629
09:30:32|0.66629
09:30:34|0.66629
09:30:35|0.66629
09:30:36|0.6664
09:30:36|0.6664
09:30:38|0.6664
09:30:38|0.66637
09:30:41|0.66604
09:30:42|0.66601
09:30:43|0.66607
09:30:43|0.66635
09:30:45|0.66651
09:30:45|0.66651
09:30:46|0.66649
09:30:47|0.66624
09:30:48|0.66624
09:30:49|0.66624
09:30:51|0.66576
09:30:52|0.66582
09:30:52|0.66591
09:30:53|0.66591
09:30:55|0.66591
09:30:56|0.66591
09:30:56|0.66643
09:30:58|0.6665
09:30:59|0.6665
09:31:00|0.6665
09:31:02|0.66654
09:31:02|0.66716
09:31:03|0.66693
09:31:04|0.66693
09:31:05|0.66693
09:31:06|0.66705
09:31:07|0.66705
09:31:08|0.66705
09:31:10|0.66711
09:31:10|0.66711
09:31:11|0.66711
09:31:12|0.66707
09:31:13|0.66707
09:31:14|0.66707
09:31:15|0.66709
09:31:17|0.66747
09:31:18|0.66715
09:31:18|0.66732
09:31:19|0.66732
09:31:20|0.66735
09:31:21|0.66747
09:31:22|0.66732
09:31:23|0.66732
09:31:25|0.66753
09:31:26|0.66753
09:31:27|0.66753
09:31:28|0.66745
09:31:29|0.66746
09:31:31|0.6677
09:31:32|0.6677
09:31:32|0.6677
09:31:33|0.6677
09:31:35|0.66729
09:31:35|0.66738
09:31:36|0.66729
09:31:37|0.66737
09:31:38|0.6673
09:31:39|0.66733
09:31:40|0.66733
09:31:41|0.66733
09:31:42|0.66733
09:31:44|0.66733
09:31:44|0.66728
09:31:45|0.66728
09:31:47|0.66748
09:31:47|0.66735
09:31:48|0.66728
09:31:50|0.66726
09:31:50|0.66737
09:31:51|0.66737
09:31:53|0.66737
09:31:53|0.66737
09:31:56|0.66737
09:31:56|0.66742
09:31:58|0.66733
09:31:58|0.66733
09:31:59|0.66758
09:32:00|0.66758
09:32:01|0.66731
09:32:02|0.66731
09:32:04|0.66731
09:32:04|0.66731
09:32:05|0.66731
09:32:06|0.66763
09:32:07|0.66746
09:32:08|0.66746
09:32:09|0.66748
09:32:10|0.66748
09:32:11|0.66743
09:32:13|0.66746
09:32:14|0.6675
09:32:15|0.66739
09:32:16|0.66728
09:32:17|0.66745
09:32:17|0.66756
09:32:18|0.66728
09:32:20|0.66718
09:32:21|0.66731
09:32:21|0.66806
09:32:23|0.66812
09:32:24|0.66812
09:32:25|0.6681
09:32:27|0.66777
09:32:28|0.66805
09:32:29|0.66805
09:32:30|0.66805
09:32:31|0.66769
09:32:32|0.66769
09:32:33|0.66769
09:32:35|0.66769
09:32:35|0.66769
09:32:36|0.66752
09:32:37|0.66727
09:32:38|0.66727
09:32:39|0.66727
09:32:41|0.66751
09:32:42|0.66751
09:32:43|0.66751
09:32:43|0.66751
09:32:44|0.66777
09:32:45|0.66767
09:32:46|0.66767
09:32:48|0.66767
09:32:48|0.66767
09:32:49|0.66767
09:32:51|0.66767
09:32:52|0.66785
09:32:53|0.66785
09:32:54|0.66773
09:32:55|0.66773
09:32:55|0.66773
09:32:56|0.66773
09:32:57|0.6676
09:32:58|0.66774
09:32:59|0.66785
09:33:01|0.66804
09:33:01|0.66797
09:33:03|0.66805
09:33:03|0.66805
09:33:05|0.66812
09:33:05|0.66873
09:33:06|0.66859
09:33:07|0.66878
09:33:08|0.66877
09:33:10|0.66859
09:33:10|0.66849
09:33:11|0.66849
09:33:12|0.66865
09:33:14|0.6688
09:33:15|0.6688
09:33:15|0.6688
09:33:17|0.66868
09:33:17|0.66868
09:33:18|0.66841
09:33:19|0.66841
09:33:20|0.66841
09:33:21|0.66841
09:33:22|0.66856
09:33:24|0.66856
09:33:24|0.66851
09:33:25|0.66851
09:33:27|0.6688
09:33:29|0.6688
09:33:30|0.66876
09:33:30|0.66884
09:33:31|0.66884
09:33:33|0.66882
09:33:34|0.66858
09:33:35|0.66858
09:33:35|0.6686
09:33:37|0.6686
09:33:37|0.66884
09:33:40|0.66884
09:33:40|0.66882
09:33:42|0.66882
09:33:43|0.66884
09:33:43|0.66884
09:33:44|0.66884
09:33:46|0.66903
09:33:46|0.66903
09:33:48|0.66903
09:33:48|0.66903
09:33:49|0.66903
09:33:50|0.66903
09:33:52|0.66903
09:33:52|0.66903
09:33:54|0.66899
09:33:55|0.66899
09:33:55|0.669
09:33:57|0.669
09:33:57|0.669
09:33:58|0.66858
09:34:00|0.66858
09:34:01|0.66864
09:34:01|0.66864
09:34:03|0.66887
09:34:04|0.66887
09:34:05|0.66887
09:34:05|0.66905
09:34:06|0.6693
09:34:08|0.66916
09:34:09|0.66914
09:34:09|0.66932
09:34:11|0.66932
09:34:12|0.66923
09:34:12|0.66926
09:34:14|0.66931
09:34:15|0.66933
09:34:15|0.66935
09:34:17|0.66935
09:34:18|0.66936
09:34:19|0.66936
09:34:20|0.66939
09:34:21|0.66939
09:34:22|0.66907
09:34:23|0.66907
09:34:24|0.6695
09:34:25|0.6695
09:34:26|0.66967
09:34:27|0.66967
09:34:29|0.66967
09:34:30|0.66955
09:34:31|0.66955
09:34:31|0.66958
09:34:33|0.66955
09:34:34|0.66955
09:34:35|0.66955
09:34:36|0.66955
09:34:38|0.66955
09:34:38|0.66955
09:34:40|0.66986
09:34:40|0.66986
09:34:42|0.66986
09:34:42|0.66986
09:34:43|0.66986
09:34:44|0.66986
09:34:46|0.66986
09:34:47|0.66986
09:34:47|0.66986
09:34:48|0.66986
09:34:50|0.66986
09:34:51|0.66986
09:34:51|0.66972
09:34:53|0.66936
09:34:54|0.66955
09:34:55|0.66955
09:34:56|0.66968
09:34:58|0.66966
09:34:58|0.66958
09:35:00|0.66958
09:35:00|0.66975
09:35:01|0.66975
09:35:02|0.66975
09:35:04|0.66975
09:35:05|0.66971
09:35:06|0.66938
09:35:07|0.66938
09:35:08|0.66968
09:35:08|0.66968
09:35:09|0.66934
09:35:11|0.66934
09:35:11|0.66934
09:35:13|0.66964
09:35:14|0.66964
09:35:15|0.6694
09:35:16|0.6694
09:35:17|0.6694
09:35:18|0.6695
09:35:19|0.6695
09:35:19|0.6693
09:35:21|0.66914
09:35:21|0.66868
09:35:23|0.66868
09:35:24|0.66861
09:35:24|0.66861
09:35:26|0.66884
09:35:27|0.66884
09:35:27|0.66884
09:35:28|0.66876
09:35:30|0.66876
09:35:32|0.66876
09:35:32|0.66942
09:35:33|0.66919
09:35:34|0.66996
09:35:35|0.66985
09:35:37|0.66999
09:35:38|0.67
09:35:38|0.67016
09:35:40|0.67038
09:35:40|0.67056
09:35:42|0.67043
09:35:42|0.67043
09:35:43|0.67043
09:35:44|0.67032
09:35:45|0.67032
09:35:46|0.67058
09:35:47|0.67058
09:35:48|0.67058
09:35:50|0.67058
09:35:51|0.67058
09:35:52|0.67007
09:35:53|0.66957
09:35:54|0.66884
09:35:55|0.66909
09:35:56|0.66925
09:35:57|0.66889
09:35:58|0.66889
09:36:00|0.66889
09:36:02|0.66894
09:36:03|0.66894
09:36:03|0.66942
09:36:05|0.66945
09:36:05|0.66945
09:36:07|0.66945
09:36:07|0.66945
09:36:09|0.66946
09:36:10|0.66949
09:36:11|0.66949
09:36:11|0.66949
09:36:13|0.66984
09:36:13|0.66984
09:36:15|0.66984
09:36:16|0.66978
09:36:17|0.66988
09:36:17|0.66988
09:36:19|0.66988
09:36:20|0.66989
09:36:21|0.66959
09:36:22|0.66959
09:36:23|0.66959
09:36:24|0.67008
09:36:25|0.67008
09:36:26|0.67008
09:36:27|0.67038
09:36:28|0.67031
09:36:29|0.67031
09:36:30|0.67031
09:36:31|0.67031
09:36:33|0.67003
09:36:34|0.67003
09:36:35|0.6703
09:36:35|0.66975
09:36:37|0.66963
09:36:38|0.66962
09:36:39|0.66975
09:36:40|0.66994
09:36:41|0.66999
09:36:42|0.67025
09:36:43|0.67001
09:36:44|0.67001
09:36:45|0.67001
09:36:46|0.67001
09:36:48|0.67001
09:36:48|0.67001
09:36:49|0.67031
09:36:50|0.67044
09:36:51|0.67044
09:36:52|0.67026
09:36:53|0.67035
09:36:55|0.67035
09:36:55|0.67054
09:36:56|0.67054
09:36:58|0.67037
09:36:58|0.67014
09:36:59|0.67014
09:37:01|0.67014
09:37:01|0.67069
09:37:02|0.67069
09:37:03|0.67069
09:37:05|0.6707
09:37:05|0.67042
09:37:06|0.67042
09:37:07|0.67042
09:37:08|0.67042
09:37:09|0.67042
09:37:10|0.67064
09:37:12|0.67098
09:37:12|0.67098
09:37:14|0.67098
09:37:14|0.67056
09:37:15|0.67099
09:37:16|0.67086
09:37:17|0.671
09:37:18|0.671
09:37:19|0.67112
09:37:20|0.67112
09:37:21|0.6711
09:37:22|0.6711
09:37:23|0.6711
09:37:24|0.6711
09:37:26|0.6711
09:37:26|0.6712
09:37:27|0.67151
09:37:28|0.67151
09:37:30|0.67154
09:37:32|0.67146
09:37:32|0.67146
09:37:33|0.67146
09:37:34|0.67146
09:37:36|0.67204
09:37:37|0.67204
09:37:37|0.67204
09:37:38|0.67169
09:37:39|0.67169
09:37:41|0.67169
09:37:41|0.67195
09:37:43|0.67195
09:37:43|0.67195
09:37:45|0.67195
09:37:45|0.67195
09:37:46|0.67195
09:37:48|0.67195
09:37:49|0.67195
09:37:50|0.67195
09:37:51|0.67195
09:37:52|0.67195
09:37:53|0.67169
09:37:54|0.67169
09:37:55|0.67169
09:37:56|0.67213
09:37:57|0.67205
09:37:58|0.67205
09:37:59|0.67214
09:38:00|0.67204
09:38:01|0.67188
09:38:02|0.67188
09:38:03|0.67216
09:38:04|0.67216
09:38:05|0.67216
09:38:06|0.67198
09:38:07|0.67198
09:38:08|0.67198
09:38:09|0.67228
09:38:10|0.67228
09:38:11|0.67228
09:38:12|0.67228
09:38:13|0.67234
09:38:14|0.67234
09:38:15|0.67234
09:38:16|0.67216
09:38:17|0.67214
09:38:18|0.6724
09:38:19|0.6724
09:38:20|0.6724
09:38:21|0.67213
09:38:22|0.67213
09:38:23|0.67189
09:38:24|0.67189
09:38:25|0.67189
09:38:26|0.67189
09:38:27|0.67216
09:38:28|0.67213
09:38:29|0.67219
09:38:30|0.67219
09:38:31|0.67219
09:38:33|0.67213
09:38:33|0.67222
09:38:35|0.67234
09:38:36|0.67276
09:38:37|0.67276
09:38:38|0.67249
09:38:40|0.67267
09:38:41|0.67252
09:38:42|0.67252
09:38:43|0.67252
09:38:44|0.67252
09:38:45|0.67252
09:38:46|0.6727
09:38:47|0.67292
09:38:49|0.67292
09:38:49|0.67299
09:38:50|0.67299
09:38:51|0.673
09:38:53|0.67307
09:38:53|0.67307
09:38:54|0.67307
09:38:56|0.67232
09:38:56|0.67267
09:38:57|0.67267
09:38:59|0.67267
09:39:00|0.67278
09:39:01|0.67278
09:39:01|0.67278
09:39:02|0.67278
09:39:03|0.67305
09:39:05|0.67292
09:39:05|0.67316
09:39:06|0.67316
09:39:07|0.67264
09:39:09|0.67264
09:39:09|0.67283
09:39:11|0.67283
09:39:11|0.67308
09:39:12|0.67293
09:39:14|0.673
09:39:14|0.67305
09:39:15|0.67273
09:39:17|0.67273
09:39:18|0.67278
09:39:18|0.67278
09:39:20|0.67278
09:39:21|0.67321
09:39:22|0.6732
09:39:23|0.67339
09:39:24|0.6734
09:39:25|0.6734
09:39:26|0.67339
09:39:27|0.67339
09:39:28|0.67339
09:39:29|0.67339
09:39:30|0.67339
09:39:31|0.67339
09:39:32|0.67339
09:39:34|0.67308
09:39:35|0.67306
09:39:36|0.67306
09:39:36|0.67301
09:39:38|0.67301
09:39:39|0.67328
09:39:40|0.67309
09:39:41|0.67302
09:39:42|0.67302
09:39:42|0.67302
09:39:44|0.67302
09:39:45|0.67272
09:39:46|0.67249
09:39:47|0.6724
09:39:48|0.6728
09:39:49|0.6728
09:39:49|0.67243
09:39:50|0.67243
09:39:52|0.67243
09:39:53|0.67225
09:39:54|0.67225
09:39:55|0.6725
09:39:56|0.6725
09:39:58|0.67289
09:39:59|0.67288
09:40:00|0.67288
09:40:00|0.67293
09:40:01|0.67293
09:40:03|0.673
09:40:05|0.673
09:40:05|0.67288
09:40:06|0.67295
09:40:07|0.67266
09:40:08|0.67273
09:40:10|0.67265
09:40:11|0.67273
09:40:12|0.67258
09:40:12|0.67265
09:40:14|0.67265
09:40:15|0.67249
09:40:16|0.67249
09:40:17|0.67262
09:40:18|0.67243
09:40:19|0.67243
09:40:20|0.67242
09:40:21|0.67242
09:40:22|0.67242
09:40:23|0.67242
09:40:24|0.67248
09:40:25|0.67248
09:40:26|0.67248
09:40:27|0.67248
09:40:28|0.67248
09:40:29|0.67248
09:40:30|0.67276
09:40:31|0.6724
09:40:32|0.67258
09:40:33|0.6726
09:40:34|0.67279
09:40:35|0.6737
09:40:37|0.67398
09:40:37|0.67419
09:40:39|0.67419
09:40:39|0.67411
09:40:41|0.6742
09:40:41|0.6743
09:40:43|0.6743
09:40:43|0.6743
09:40:45|0.67408
09:40:45|0.67407
09:40:47|0.67407
09:40:48|0.67407
09:40:49|0.67407
09:40:50|0.67433
09:40:51|0.67423
09:40:52|0.67415
09:40:52|0.67421
09:40:54|0.6742
09:40:55|0.6742
09:40:55|0.67438
09:40:57|0.67426
09:40:58|0.67484
09:40:59|0.67465
09:40:59|0.67469
09:41:01|0.67469
09:41:01|0.67523
09:41:02|0.67484
09:41:04|0.67494
09:41:05|0.67488
09:41:05|0.67488
09:41:07|0.67488
09:41:07|0.67496
09:41:09|0.67465
09:41:11|0.67476
09:41:11|0.67476
09:41:12|0.67476
09:41:14|0.67476
09:41:14|0.67496
09:41:15|0.67471
09:41:16|0.67488
09:41:17|0.67487
09:41:18|0.67491
09:41:19|0.67491
09:41:21|0.67491
09:41:21|0.67491
09:41:23|0.67491
09:41:23|0.67557
09:41:25|0.67586
09:41:25|0.67559
09:41:27|0.67559
09:41:28|0.6756
09:41:29|0.67543
09:41:29|0.67522
09:41:30|0.67517
09:41:31|0.6751
09:41:33|0.6751
09:41:33|0.67508
09:41:34|0.67506
09:41:36|0.67511
09:41:37|0.67511
09:41:39|0.67511
09:41:39|0.67409
09:41:40|0.67376
09:41:42|0.67428
09:41:43|0.67443
09:41:43|0.67444
09:41:45|0.67444
09:41:46|0.67444
09:41:47|0.67377
09:41:48|0.67474
09:41:49|0.67454
09:41:50|0.67454
09:41:51|0.6746
09:41:52|0.67482
09:41:53|0.67475
09:41:54|0.6746
09:41:56|0.6746
09:41:56|0.67445
09:41:57|0.67462
09:41:59|0.67462
09:42:00|0.67462
09:42:01|0.67462
09:42:02|0.67475
09:42:03|0.675
09:42:04|0.67495
09:42:05|0.67495
09:42:06|0.67472
09:42:07|0.67483
09:42:08|0.6748
09:42:09|0.6748
09:42:10|0.6748
09:42:11|0.67481
09:42:12|0.67481
09:42:13|0.6747
09:42:14|0.67488
09:42:15|0.67488
09:42:16|0.67488
09:42:17|0.67445
09:42:18|0.67424
09:42:19|0.67448
09:42:20|0.67464
09:42:21|0.67464
09:42:22|0.67464
09:42:23|0.67464
09:42:24|0.67462
09:42:25|0.67462
09:42:26|0.67437
09:42:27|0.67437
09:42:28|0.67429
09:42:29|0.67429
09:42:30|0.67429
09:42:31|0.67434
09:42:32|0.67434
09:42:33|0.67458
09:42:34|0.67428
09:42:35|0.67428
09:42:37|0.67428
09:42:38|0.67435
09:42:39|0.67435
09:42:40|0.67448
09:42:41|0.6747
09:42:42|0.67451
09:42:43|0.67459
09:42:44|0.67457
09:42:45|0.67463
09:42:46|0.67463
09:42:47|0.67463
09:42:48|0.67463
09:42:49|0.67457
09:42:49|0.67457
09:42:50|0.67461
09:42:52|0.67461
09:42:53|0.67466
09:42:53|0.67485
09:42:54|0.67539
09:42:56|0.67539
09:42:57|0.67539
09:42:59|0.67571
09:42:59|0.67571
09:43:00|0.67548
09:43:01|0.67548
09:43:02|0.67574
09:43:04|0.67616
09:43:04|0.67605
09:43:05|0.67594
09:43:06|0.67599
09:43:07|0.676
09:43:08|0.67617
09:43:09|0.67598
09:43:10|0.67629
09:43:11|0.67629
09:43:12|0.67619
09:43:14|0.67619
09:43:15|0.67604
09:43:16|0.67592
09:43:17|0.67585
09:43:18|0.67621
09:43:19|0.67621
09:43:20|0.67621
09:43:21|0.67621
09:43:22|0.67621
09:43:23|0.67621
09:43:24|0.67608
09:43:25|0.67608
09:43:26|0.67608
09:43:28|0.67608
09:43:28|0.67608
09:43:29|0.67608
09:43:30|0.67608
09:43:32|0.67615
09:43:32|0.67615
09:43:33|0.67577
09:43:34|0.6762
09:43:35|0.6762
09:43:37|0.6762
09:43:38|0.6762
09:43:39|0.67591
09:43:40|0.67591
09:43:42|0.67591
09:43:43|0.67573
09:43:44|0.67567
09:43:45|0.67567
09:43:46|0.67602
09:43:47|0.676
09:43:48|0.67598
09:43:49|0.67609
09:43:50|0.67597
09:43:51|0.67597
09:43:52|0.67552
09:43:53|0.67574
09:43:55|0.67574
09:43:55|0.67557
09:43:56|0.67576
09:43:58|0.67552
09:43:58|0.67542
09:44:00|0.67557
09:44:00|0.67575
09:44:02|0.67585
09:44:02|0.67585
09:44:03|0.67604
09:44:04|0.67625
09:44:06|0.67625
09:44:06|0.6764
09:44:07|0.6764
09:44:08|0.6764
09:44:09|0.6764
09:44:10|0.6764
09:44:11|0.67649
09:44:12|0.67649
09:44:14|0.67649
09:44:15|0.67682
09:44:16|0.67666
09:44:17|0.67671
09:44:17|0.6767
09:44:19|0.67692
09:44:20|0.67692
09:44:21|0.67663
09:44:21|0.67648
09:44:22|0.67631
09:44:24|0.67641
09:44:25|0.67661
09:44:26|0.6764
09:44:27|0.67652
09:44:28|0.67638
09:44:29|0.6765
09:44:29|0.67665
09:44:30|0.67677
09:44:32|0.67665
09:44:32|0.67665
09:44:34|0.67659
09:44:34|0.67676
09:44:36|0.67667
09:44:36|0.67614
09:44:39|0.67603
09:44:40|0.67611
09:44:41|0.67611
09:44:42|0.67623
09:44:43|0.67609
09:44:44|0.67615
09:44:45|0.67613
09:44:47|0.67603
09:44:48|0.67603
09:44:49|0.67653
09:44:50|0.67654
09:44:51|0.67645
09:44:52|0.67662
09:44:52|0.67666
09:44:53|0.67651
09:44:55|0.67651
09:44:56|0.67634
09:44:57|0.67634
09:44:57|0.67645
09:44:59|0.67645
09:44:59|0.67644
09:45:02|0.67673
09:45:02|0.67731
09:45:03|0.6776
09:45:04|0.67785
09:45:05|0.6781
09:45:06|0.67821
09:45:07|0.67828
09:45:08|0.6783
09:45:09|0.67847
09:45:11|0.67785
09:45:11|0.67785
09:45:12|0.67798
09:45:13|0.67779
09:45:14|0.67796
09:45:15|0.67799
09:45:16|0.67826
09:45:17|0.67826
09:45:18|0.67826
09:45:20|0.67825
09:45:20|0.67842
09:45:22|0.67845
09:45:22|0.67845
09:45:25|0.67845
09:45:25|0.67845
09:45:26|0.67845
09:45:27|0.67853
09:45:28|0.67848
09:45:30|0.67848
09:45:30|0.67848
09:45:31|0.67814
09:45:32|0.67814
09:45:33|0.67871
09:45:34|0.67871
09:45:36|0.67868
09:45:36|0.67868
09:45:38|0.67861
09:45:39|0.67851
09:45:39|0.67851
09:45:41|0.67851
09:45:42|0.67851
09:45:43|0.67863
09:45:44|0.67864
09:45:44|0.67852
09:45:46|0.67838
09:45:47|0.67853
09:45:48|0.6784
09:45:50|0.67846
09:45:50|0.67846
09:45:51|0.67848
09:45:53|0.67877
09:45:54|0.6786
09:45:54|0.67847
09:45:56|0.67847
09:45:57|0.67847
09:45:57|0.67874
09:45:58|0.67833
09:46:00|0.67833
09:46:00|0.67821
09:46:02|0.67821
09:46:02|0.67833
09:46:04|0.67833
09:46:05|0.67833
09:46:05|0.67821
09:46:06|0.67806
09:46:08|0.678
09:46:09|0.67867
09:46:09|0.67867
09:46:10|0.6788
09:46:11|0.67828
09:46:12|0.67862
09:46:14|0.67829
09:46:14|0.67829
09:46:15|0.67827
09:46:16|0.67834
09:46:17|0.67862
09:46:18|0.67868
09:46:19|0.67861
09:46:20|0.67841
09:46:21|0.67841
09:46:22|0.67841
09:46:24|0.67857
09:46:26|0.67862
09:46:27|0.67858
09:46:28|0.67813
09:46:28|0.67813
09:46:29|0.67827
09:46:30|0.6782
09:46:31|0.67852
09:46:32|0.67861
09:46:33|0.67861
09:46:34|0.67731
09:46:35|0.67805
09:46:36|0.67789
09:46:37|0.67798
09:46:38|0.67778
09:46:40|0.67764
09:46:42|0.67799
09:46:43|0.67824
09:46:44|0.6782
09:46:45|0.67809
09:46:46|0.67809
09:46:47|0.67761
09:46:48|0.67765
09:46:49|0.67797
09:46:50|0.67745
09:46:52|0.67745
09:46:53|0.67743
09:46:54|0.67743
09:46:55|0.67749
09:46:56|0.67737
09:46:57|0.67749
09:46:58|0.67749
09:46:59|0.67749
09:47:00|0.67735
09:47:01|0.67726
09:47:02|0.67726
09:47:03|0.67716
09:47:05|0.67734
09:47:06|0.67734
09:47:07|0.67734
09:47:08|0.67762
09:47:09|0.67749
09:47:10|0.67759
09:47:11|0.67749
09:47:12|0.67778
09:47:13|0.67755
09:47:15|0.67755
09:47:15|0.67755
09:47:16|0.67775
09:47:17|0.67796
09:47:18|0.6778
09:47:20|0.6778
09:47:20|0.67732
09:47:21|0.67759
09:47:22|0.67739
09:47:24|0.67743
09:47:24|0.67734
09:47:25|0.67722
09:47:26|0.67719
09:47:27|0.67719
09:47:28|0.67714
09:47:29|0.67714
09:47:31|0.6769
09:47:31|0.6766
09:47:32|0.67677
09:47:33|0.67651
09:47:34|0.67651
09:47:35|0.6762
09:47:36|0.6762
09:47:37|0.6762
09:47:38|0.67603
09:47:39|0.67603
09:47:42|0.67612
09:47:43|0.67599
09:47:44|0.67603
09:47:45|0.67619
09:47:45|0.67619
09:47:47|0.67619
09:47:48|0.67621
09:47:49|0.67576
09:47:50|0.67616
09:47:51|0.67599
09:47:52|0.67599
09:47:53|0.67599
09:47:54|0.67574
09:47:55|0.67596
09:47:56|0.67609
09:47:58|0.67608
09:47:58|0.67608
09:47:59|0.67608
09:48:00|0.67599
09:48:01|0.67599
09:48:02|0.67632
09:48:03|0.67648
09:48:05|0.67652
09:48:05|0.67568
09:48:06|0.67569
09:48:07|0.67581
09:48:08|0.67581
09:48:09|0.67551
09:48:10|0.67515
09:48:12|0.67515
09:48:12|0.6753
09:48:13|0.67518
09:48:15|0.67522
09:48:15|0.67561
09:48:16|0.6756
09:48:17|0.6756
09:48:19|0.6754
09:48:19|0.67555
09:48:20|0.67562
09:48:22|0.67562
09:48:22|0.67531
09:48:23|0.67533
09:48:24|0.67533
09:48:25|0.67533
09:48:26|0.67652
09:48:27|0.67652
09:48:28|0.67649
09:48:29|0.67641
09:48:30|0.67648
09:48:31|0.67648
09:48:32|0.67613
09:48:34|0.67621
09:48:34|0.67644
09:48:36|0.67599
09:48:36|0.6761
09:48:37|0.67566
09:48:38|0.67582
09:48:39|0.67584
09:48:40|0.67586
09:48:42|0.67583
09:48:44|0.67583
09:48:45|0.67583
09:48:46|0.67583
09:48:47|0.67583
09:48:48|0.6755
09:48:49|0.6755
09:48:50|0.67538
09:48:51|0.67547
09:48:52|0.67564
09:48:53|0.67568
09:48:54|0.67623
09:48:56|0.67617
09:48:56|0.67651
09:48:57|0.67651
09:48:58|0.67658
09:48:59|0.67658
09:49:01|0.67666
09:49:02|0.6768
09:49:03|0.67693
09:49:04|0.67654
09:49:05|0.67678
09:49:06|0.67639
09:49:07|0.67618
09:49:08|0.67618
09:49:09|0.67644
09:49:10|0.67656
09:49:11|0.67621
09:49:12|0.67621
09:49:13|0.67617
09:49:15|0.67621
09:49:15|0.67637
09:49:16|0.67641
09:49:17|0.67638
09:49:19|0.67608
09:49:19|0.67608
09:49:20|0.67628
09:49:21|0.67628
09:49:23|0.67643
09:49:23|0.67659
09:49:25|0.67679
09:49:25|0.67665
09:49:26|0.67663
09:49:27|0.67694
09:49:29|0.67673
09:49:29|0.6769
09:49:30|0.6769
09:49:32|0.67699
09:49:33|0.67678
09:49:33|0.67651
09:49:34|0.67644
09:49:36|0.67714
09:49:36|0.67731
09:49:37|0.67794
09:49:38|0.67771
09:49:40|0.67765
09:49:41|0.67769
09:49:41|0.67813
09:49:42|0.6784
09:49:43|0.67847
09:49:44|0.67857
09:49:45|0.67868
09:49:46|0.67868
09:49:47|0.6788
09:49:48|0.68028
09:49:50|0.68
09:49:50|0.68
09:49:51|0.68007
09:49:53|0.68008
09:49:53|0.68005
09:49:54|0.68005
09:49:56|0.68
09:49:57|0.68012
09:49:58|0.68006
09:49:59|0.68006
09:50:00|0.68036
09:50:02|0.6809
09:50:02|0.68075
09:50:03|0.68057
09:50:04|0.68053
09:50:05|0.68033
09:50:06|0.68029
09:50:07|0.68016
09:50:09|0.68017
09:50:09|0.68009
09:50:10|0.68028
09:50:11|0.68028
09:50:12|0.68028
09:50:14|0.68
09:50:14|0.68
09:50:15|0.68022
09:50:16|0.68027
09:50:17|0.68055
09:50:18|0.68057
09:50:19|0.6807
09:50:20|0.68062
09:50:21|0.68079
09:50:22|0.68084
09:50:23|0.68033
09:50:25|0.68029
09:50:25|0.6803
09:50:26|0.68046
09:50:27|0.68029
09:50:28|0.68029
09:50:30|0.68029
09:50:30|0.68002
09:50:31|0.68
09:50:32|0.68001
09:50:33|0.68019
09:50:35|0.68019
09:50:35|0.68029
09:50:36|0.68009
09:50:37|0.68045
09:50:38|0.68024
09:50:40|0.68009
09:50:41|0.68014
09:50:41|0.68015
09:50:42|0.68024
09:50:45|0.68029
09:50:46|0.68013
09:50:47|0.68012
09:50:48|0.68004
09:50:49|0.68004
09:50:51|0.68002
09:50:52|0.68006
09:50:53|0.68006
09:50:53|0.68024
09:50:55|0.68024
09:50:55|0.68024
09:50:56|0.68042
09:50:58|0.68042
09:50:58|0.6804
09:51:00|0.68046
09:51:00|0.68043
09:51:01|0.68043
09:51:02|0.68033
09:51:04|0.68033
09:51:05|0.68035
09:51:06|0.6803
09:51:07|0.68033
09:51:07|0.68028
09:51:08|0.68028
09:51:10|0.68027
09:51:10|0.68043
09:51:12|0.68038
09:51:13|0.68043
09:51:13|0.68044
09:51:15|0.68045
09:51:15|0.68061
09:51:17|0.68045
09:51:17|0.68047
09:51:19|0.68063
09:51:19|0.68067
09:51:20|0.68062
09:51:22|0.68057
09:51:23|0.68066
09:51:23|0.68022
09:51:25|0.6803
09:51:26|0.6804
09:51:27|0.68051
09:51:28|0.68023
09:51:29|0.68023
09:51:30|0.68029
09:51:31|0.68038
09:51:32|0.68038
09:51:33|0.68045
09:51:34|0.68053
09:51:35|0.68053
09:51:36|0.68048
09:51:37|0.68046
09:51:38|0.68046
09:51:39|0.68053
09:51:40|0.68075
09:51:41|0.68075
09:51:42|0.68065
09:51:43|0.68053
09:51:44|0.68028
09:51:46|0.68049
09:51:47|0.68049
09:51:47|0.68045
09:51:49|0.68045
09:51:50|0.68064
09:51:50|0.68064
09:51:52|0.68021
09:51:52|0.68026
09:51:53|0.68058
09:51:55|0.68059
09:51:55|0.68063
09:51:56|0.68063
09:51:58|0.68043
09:51:59|0.68043
09:52:00|0.68043
09:52:01|0.68063
09:52:02|0.68063
09:52:03|0.68063
09:52:04|0.68079
09:52:06|0.68087
09:52:07|0.68071
09:52:07|0.68051
09:52:08|0.68071
09:52:09|0.68053
09:52:11|0.68062
09:52:11|0.68069
09:52:12|0.68054
09:52:13|0.68054
09:52:14|0.68044
09:52:15|0.68044
09:52:17|0.68073
09:52:18|0.68089
09:52:18|0.68059
09:52:20|0.68072
09:52:20|0.6811
09:52:21|0.6811
09:52:23|0.68085
09:52:23|0.68096
09:52:24|0.6811
09:52:25|0.68103
09:52:26|0.68103
09:52:28|0.6809
09:52:28|0.68107
09:52:30|0.68092
09:52:31|0.68103
09:52:32|0.68083
09:52:33|0.68088
09:52:34|0.68114
09:52:35|0.68117
09:52:36|0.68117
09:52:37|0.68106
09:52:38|0.68123
09:52:39|0.68139
09:52:40|0.6811
09:52:40|0.68179
09:52:42|0.68163
09:52:43|0.68153
09:52:44|0.68117
09:52:45|0.6811
09:52:47|0.68103
09:52:47|0.68087
09:52:49|0.68074
09:52:50|0.68074
09:52:50|0.68102
09:52:52|0.68108
09:52:53|0.68118
09:52:54|0.68072
09:52:55|0.68079
09:52:56|0.68079
09:52:57|0.68081
09:52:58|0.68057
09:52:58|0.68077
09:53:01|0.68091
09:53:01|0.68089
09:53:03|0.68117
09:53:03|0.68087
09:53:05|0.68088
09:53:05|0.68107
09:53:07|0.68095
09:53:07|0.68096
09:53:08|0.68096
09:53:09|0.68119
09:53:11|0.68119
09:53:11|0.68163
09:53:12|0.68142
09:53:13|0.68116
09:53:14|0.68101
09:53:15|0.68091
09:53:16|0.6808
09:53:18|0.68102
09:53:18|0.68107
09:53:19|0.68151
09:53:20|0.68108
09:53:22|0.681
09:53:22|0.681
09:53:24|0.68121
09:53:24|0.68171
09:53:25|0.68161
09:53:26|0.68157
09:53:27|0.68157
09:53:28|0.68131
09:53:29|0.68163
09:53:30|0.68163
09:53:31|0.68179
09:53:32|0.68179
09:53:34|0.68165
09:53:35|0.68164
09:53:35|0.6817
09:53:36|0.6817
09:53:37|0.6817
09:53:39|0.68181
09:53:39|0.68189
09:53:41|0.68186
09:53:42|0.68186
09:53:42|0.68144
09:53:43|0.68157
09:53:44|0.68157
09:53:46|0.68157
09:53:46|0.68157
09:53:48|0.68098
09:53:49|0.68098
09:53:50|0.68095
09:53:51|0.68095
09:53:52|0.6811
09:53:53|0.68138
09:53:55|0.68138
09:53:55|0.68107
09:53:57|0.68111
09:53:58|0.68111
09:53:59|0.6811
09:54:00|0.68103
09:54:01|0.68106
09:54:02|0.68106
09:54:04|0.68106
09:54:04|0.68106
09:54:05|0.68115
09:54:06|0.68107
09:54:08|0.68106
09:54:08|0.68106
09:54:09|0.68128
09:54:11|0.68105
09:54:11|0.68104
09:54:13|0.68107
09:54:14|0.68078
09:54:15|0.68072
09:54:16|0.68111
09:54:17|0.68106
09:54:17|0.681
09:54:18|0.68074
09:54:20|0.68073
09:54:21|0.68073
09:54:22|0.68113
09:54:23|0.68113
09:54:24|0.68096
09:54:25|0.6814
09:54:26|0.68124
09:54:27|0.68124
09:54:28|0.68119
09:54:29|0.68114
09:54:30|0.68107
09:54:31|0.68098
09:54:32|0.68074
09:54:33|0.68072
09:54:34|0.68062
09:54:35|0.68043
09:54:36|0.68027
09:54:37|0.68027
09:54:38|0.68017
09:54:39|0.68027
09:54:40|0.68028
09:54:41|0.68053
09:54:42|0.6803
09:54:43|0.6803
09:54:44|0.68032
09:54:45|0.6803
09:54:46|0.6803
09:54:47|0.6803
09:54:49|0.68048
09:54:50|0.68042
09:54:53|0.68036
09:54:54|0.68058
09:54:55|0.68054
09:54:56|0.68034
09:54:57|0.68029
09:54:58|0.68029
09:54:59|0.68029
09:55:00|0.68029
09:55:01|0.68051
09:55:02|0.68027
09:55:03|0.68028
09:55:04|0.68022
09:55:05|0.68055
09:55:06|0.68055
09:55:08|0.68051
09:55:09|0.68051
09:55:09|0.68051
09:55:10|0.6806
09:55:11|0.6805
09:55:12|0.68047
09:55:13|0.68048
09:55:14|0.68048
09:55:15|0.68048
09:55:16|0.68022
09:55:17|0.68021
09:55:19|0.68016
09:55:19|0.68025
09:55:21|0.68086
09:55:22|0.68078
09:55:22|0.68093
09:55:23|0.68101
09:55:25|0.681
09:55:26|0.68082
09:55:26|0.68064
09:55:27|0.68066
09:55:28|0.68073
09:55:29|0.68086
09:55:30|0.68093
09:55:32|0.68072
09:55:32|0.68105
09:55:33|0.68072
09:55:34|0.68072
09:55:35|0.68043
09:55:37|0.68034
09:55:37|0.68051
09:55:39|0.68051
09:55:39|0.68043
09:55:40|0.68064
09:55:41|0.68072
09:55:42|0.68072
09:55:43|0.68045
09:55:44|0.68062
09:55:45|0.68077
09:55:47|0.68069
09:55:47|0.68072
09:55:49|0.68072
09:55:51|0.68057
09:55:52|0.68057
09:55:54|0.68098
09:55:54|0.68083
09:55:56|0.68101
09:55:56|0.6805
09:55:57|0.6805
09:55:58|0.68073
09:55:59|0.68055
09:56:00|0.68055
09:56:01|0.68055
09:56:03|0.6805
09:56:03|0.68058
09:56:04|0.68073
09:56:06|0.68066
09:56:06|0.68054
09:56:07|0.6805
09:56:08|0.68045
09:56:10|0.68046
09:56:10|0.68056
09:56:12|0.68025
09:56:13|0.68017
09:56:13|0.68017
09:56:14|0.68016
09:56:16|0.68021
09:56:16|0.68019
09:56:18|0.68029
09:56:19|0.68028
09:56:19|0.68028
09:56:20|0.68028
09:56:21|0.68025
09:56:22|0.68025
09:56:23|0.68028
09:56:25|0.68028
09:56:25|0.6802
09:56:26|0.6802
09:56:27|0.6802
09:56:29|0.6802
09:56:30|0.6802
09:56:31|0.68029
09:56:32|0.68034
09:56:32|0.68016
09:56:33|0.68017
09:56:34|0.68017
09:56:35|0.68034
09:56:36|0.68022
09:56:37|0.68022
09:56:38|0.68022
09:56:40|0.68017
09:56:41|0.68016
09:56:42|0.68016
09:56:42|0.68016
09:56:44|0.68016
09:56:45|0.68014
09:56:46|0.68
09:56:47|0.68
09:56:48|0.6808
09:56:49|0.68133
09:56:51|0.68096
09:56:53|0.68097
09:56:53|0.68117
09:56:55|0.68148
09:56:56|0.68165
09:56:57|0.68168
09:56:58|0.68164
09:56:59|0.68164
09:57:00|0.68186
09:57:01|0.68205
09:57:02|0.68223
09:57:03|0.68219
09:57:04|0.68236
09:57:05|0.68249
09:57:06|0.68282
09:57:07|0.68307
09:57:08|0.68289
09:57:09|0.68261
09:57:10|0.68266
09:57:11|0.68303
09:57:12|0.6828
09:57:13|0.6826
09:57:14|0.68239
09:57:15|0.68247
09:57:16|0.68262
09:57:17|0.6829
09:57:18|0.68264
09:57:19|0.68276
09:57:20|0.68286
09:57:21|0.68391
09:57:22|0.68383
09:57:23|0.68401
09:57:24|0.68393
09:57:25|0.68359
09:57:26|0.68307
09:57:27|0.68295
09:57:28|0.68345
09:57:29|0.68324
09:57:30|0.68284
09:57:31|0.68307
09:57:32|0.6831
09:57:33|0.68316
09:57:34|0.68328
09:57:35|0.68382
09:57:36|0.68371
09:57:37|0.68371
09:57:38|0.68393
09:57:39|0.68402
09:57:40|0.68402
09:57:42|0.68402
09:57:42|0.68429
09:57:43|0.68395
09:57:45|0.68388
09:57:46|0.68435
09:57:46|0.68446
09:57:47|0.68403
09:57:48|0.68415
09:57:49|0.68436
09:57:51|0.68415
09:57:51|0.6843
09:57:53|0.68424
09:57:54|0.68443
09:57:55|0.68443
09:57:55|0.6847
09:57:57|0.6848
09:57:58|0.68458
09:57:59|0.6844
09:58:00|0.68465
09:58:01|0.68435
09:58:03|0.68435
09:58:04|0.68492
09:58:05|0.68494
09:58:06|0.68473
09:58:07|0.68474
09:58:08|0.68474
09:58:09|0.68472
09:58:10|0.68495
09:58:11|0.685
09:58:12|0.685
09:58:13|0.6852
09:58:14|0.685
09:58:15|0.68523
09:58:16|0.68518
09:58:17|0.68518
09:58:18|0.68551
09:58:19|0.68593
09:58:20|0.6859
09:58:21|0.68611
09:58:22|0.68628
09:58:23|0.68613
09:58:24|0.68568
09:58:25|0.68563
09:58:26|0.68596
09:58:27|0.6858
09:58:28|0.6858
09:58:29|0.686
09:58:30|0.686
09:58:31|0.68591
09:58:32|0.68586
09:58:33|0.68607
09:58:34|0.68607
09:58:35|0.68607
09:58:36|0.68626
09:58:37|0.68626
09:58:38|0.6862
09:58:39|0.68615
09:58:40|0.68633
09:58:41|0.68631
09:58:42|0.68631
09:58:43|0.68661
09:58:44|0.68661
09:58:45|0.68675
09:58:46|0.68733
09:58:47|0.68739
09:58:48|0.6873
09:58:49|0.68728
09:58:50|0.6875
09:58:51|0.68747
09:58:53|0.68748
09:58:54|0.68758
09:58:56|0.68758
09:58:57|0.68758
09:58:58|0.68737
09:58:59|0.68715
09:58:59|0.68718
09:59:01|0.68731
09:59:02|0.68716
09:59:04|0.68683
09:59:05|0.6867
09:59:06|0.68667
09:59:08|0.68672
09:59:09|0.68656
09:59:09|0.6864
09:59:10|0.68628
09:59:12|0.68605
09:59:12|0.68622
09:59:13|0.68618
09:59:14|0.68603
09:59:15|0.68619
09:59:16|0.68625
09:59:17|0.68611
09:59:19|0.68667
09:59:19|0.68667
09:59:20|0.68667
09:59:22|0.68648
09:59:23|0.68664
09:59:23|0.68634
09:59:25|0.68634
09:59:25|0.68643
09:59:26|0.68643
09:59:27|0.68637
09:59:29|0.68637
09:59:30|0.68638
09:59:31|0.6864
09:59:31|0.6864
09:59:33|0.6864
09:59:33|0.6864
09:59:34|0.68603
09:59:36|0.68616
09:59:37|0.68619
09:59:38|0.68593
09:59:38|0.68584
09:59:39|0.68559
09:59:41|0.68534
09:59:41|0.68526
09:59:42|0.68541
09:59:43|0.68541
09:59:45|0.68499
09:59:45|0.68499
09:59:47|0.68538
09:59:48|0.68538
09:59:48|0.68517
09:59:50|0.68517
09:59:51|0.68517
09:59:52|0.68517
09:59:54|0.68517
09:59:55|0.68517
09:59:56|0.68486
09:59:57|0.68486
09:59:58|0.68497
09:59:59|0.68497
10:00:00|0.68477
10:00:02|0.68495
10:00:03|0.68497
10:00:04|0.68495
10:00:05|0.68497
10:00:06|0.68497
10:00:07|0.68459
10:00:08|0.68392
10:00:10|0.6839
10:00:11|0.68314
10:00:13|0.68318
10:00:13|0.68312
10:00:14|0.68305
10:00:15|0.68305
10:00:16|0.68335
10:00:17|0.68355
10:00:18|0.68333
10:00:19|0.68308
10:00:20|0.6833
10:00:21|0.6833
10:00:22|0.68401
10:00:23|0.68396
10:00:25|0.68378
10:00:25|0.68382
10:00:26|0.68361
10:00:27|0.68366
10:00:28|0.68337
10:00:30|0.6834
10:00:30|0.68347
10:00:31|0.68344
10:00:32|0.68331
10:00:33|0.68305
10:00:35|0.68309
10:00:35|0.68304
10:00:36|0.68305
10:00:38|0.68321
10:00:39|0.68324
10:00:39|0.68324
10:00:40|0.68324
10:00:41|0.68331
10:00:42|0.68331
10:00:43|0.68345
10:00:44|0.68345
10:00:45|0.68376
10:00:46|0.68351
10:00:47|0.68351
10:00:49|0.68385
10:00:50|0.68369
10:00:51|0.68373
10:00:52|0.68373
10:00:53|0.68393
10:00:53|0.68393
10:00:55|0.68392
10:00:55|0.68381
10:00:57|0.68357
10:00:58|0.68345
10:00:58|0.68351
10:01:00|0.68352
10:01:01|0.68346
10:01:01|0.68345
10:01:03|0.68346
10:01:04|0.68394
10:01:05|0.68387
10:01:06|0.68387
10:01:07|0.68394
10:01:08|0.68388
10:01:09|0.68385
10:01:11|0.68385
10:01:11|0.68394
10:01:12|0.68416
10:01:14|0.68419
10:01:15|0.68419
10:01:16|0.68419
10:01:17|0.68351
10:01:18|0.68367
10:01:18|0.68367
10:01:19|0.68402
10:01:20|0.68402
10:01:22|0.68407
10:01:22|0.68877
10:01:23|0.68883
10:01:24|0.68903
10:01:25|0.68906
10:01:27|0.6891
10:01:27|0.68769
10:01:29|0.68845
10:01:30|0.68789
10:01:31|0.68803
10:01:32|0.68865
10:01:32|0.68829
10:01:33|0.68768
10:01:35|0.68705
10:01:35|0.68699
10:01:37|0.68695
10:01:38|0.6872
10:01:39|0.68742
10:01:40|0.68747
10:01:41|0.68745
10:01:42|0.68788
10:01:43|0.6877
10:01:44|0.68728
10:01:45|0.68728
10:01:46|0.68714
10:01:47|0.68669
10:01:48|0.68691
10:01:49|0.68673
10:01:50|0.68668
10:01:51|0.68716
10:01:52|0.68736
10:01:53|0.68729
10:01:54|0.68729
10:01:55|0.68755
10:01:56|0.68739
10:01:57|0.68766
10:01:58|0.68761
10:01:59|0.68752
10:02:00|0.68788
10:02:02|0.68758
10:02:03|0.68752
10:02:03|0.68731
10:02:05|0.68687
10:02:06|0.68673
10:02:07|0.68619
10:02:07|0.68614
10:02:09|0.6864
10:02:09|0.68577
10:02:10|0.6858
10:02:11|0.68598
10:02:12|0.68601
10:02:14|0.68614
10:02:15|0.68614
10:02:16|0.68634
10:02:16|0.68601
10:02:17|0.68601
10:02:19|0.68586
10:02:20|0.68623
10:02:21|0.68583
10:02:22|0.6857
10:02:23|0.68592
10:02:25|0.6858
10:02:25|0.68576
10:02:26|0.68586
10:02:27|0.68575
10:02:28|0.68575
10:02:30|0.68575
10:02:31|0.68645
10:02:32|0.68648
10:02:33|0.68576
10:02:33|0.686
10:02:35|0.68618
10:02:36|0.68598
10:02:37|0.68528
10:02:38|0.68521
10:02:39|0.6851
10:02:40|0.6851
10:02:41|0.6851
10:02:41|0.68501
10:02:43|0.68463
10:02:43|0.68458
10:02:44|0.6844
10:02:45|0.6844
10:02:47|0.68441
10:02:47|0.68427
10:02:49|0.68402
10:02:50|0.6839
10:02:51|0.68381
10:02:52|0.68361
10:02:52|0.68369
10:02:54|0.68344
10:02:55|0.68358
10:02:57|0.68361
10:02:58|0.68377
10:02:58|0.68354
10:03:00|0.68357
10:03:01|0.68369
10:03:02|0.68394
10:03:03|0.68409
10:03:04|0.68345
10:03:05|0.68345
10:03:06|0.68347
10:03:07|0.68347
10:03:08|0.68346
10:03:09|0.6834
10:03:10|0.6835
10:03:11|0.68288
10:03:12|0.68344
10:03:14|0.68298
10:03:14|0.68297
10:03:15|0.683
10:03:16|0.68282
10:03:17|0.68282
10:03:19|0.68275
10:03:20|0.68287
10:03:21|0.68273
10:03:21|0.6827
10:03:22|0.6827
10:03:25|0.68329
10:03:26|0.68322
10:03:26|0.68301
10:03:27|0.68278
10:03:28|0.68283
10:03:29|0.68301
10:03:31|0.68274
10:03:31|0.68256
10:03:32|0.68258
10:03:34|0.6829
10:03:35|0.68287
10:03:35|0.68274
10:03:36|0.68292
10:03:37|0.68282
10:03:39|0.68272
10:03:40|0.68236
10:03:40|0.68252
10:03:42|0.68255
10:03:43|0.68223
10:03:43|0.68205
10:03:45|0.68186
10:03:46|0.68196
10:03:47|0.68205
10:03:47|0.68186
10:03:48|0.68178
10:03:49|0.68137
10:03:51|0.68169
10:03:51|0.68192
10:03:52|0.68157
10:03:53|0.68141
10:03:54|0.68184
10:03:55|0.68184
10:03:58|0.68184
10:03:59|0.68218
10:03:59|0.6818
10:04:01|0.6818
10:04:02|0.6818
10:04:04|0.68197
10:04:05|0.68181
10:04:06|0.68181
10:04:07|0.68181
10:04:08|0.68181
10:04:09|0.68197
10:04:10|0.68197
10:04:11|0.68197
10:04:12|0.68181
10:04:13|0.68191
10:04:14|0.68181
10:04:15|0.68183
10:04:16|0.68169
10:04:17|0.68142
10:04:18|0.68138
10:04:19|0.68122
10:04:20|0.68122
10:04:21|0.68122
10:04:22|0.68122
10:04:23|0.68117
10:04:24|0.6812
10:04:26|0.6812
10:04:26|0.6812
10:04:27|0.68135
10:04:28|0.68135
10:04:30|0.68116
10:04:31|0.68111
10:04:32|0.6809
10:04:33|0.68073
10:04:34|0.68074
10:04:35|0.68073
10:04:37|0.68083
10:04:37|0.6806
10:04:39|0.68033
10:04:39|0.6802
10:04:40|0.6802
10:04:41|0.6805
10:04:42|0.68036
10:04:43|0.68034
10:04:44|0.6804
10:04:45|0.6802
10:04:46|0.6802
10:04:48|0.6802
10:04:48|0.68148
10:04:49|0.68113
10:04:50|0.68113
10:04:51|0.68113
10:04:52|0.68122
10:04:53|0.68122
10:04:55|0.68137
10:04:56|0.68123
10:04:56|0.68138
10:04:58|0.68154
10:04:59|0.68136
10:05:01|0.68136
10:05:01|0.68115
10:05:02|0.68115
10:05:03|0.68115
10:05:05|0.68103
10:05:06|0.68122
10:05:06|0.68112
10:05:08|0.68099
10:05:09|0.68099
10:05:10|0.68104
10:05:11|0.68069
10:05:11|0.68052
10:05:12|0.68067
10:05:13|0.68052
10:05:15|0.68044
10:05:16|0.68057
10:05:17|0.68049
10:05:18|0.68065
10:05:19|0.68065
10:05:20|0.68072
10:05:21|0.68045
10:05:22|0.68062
10:05:23|0.68033
10:05:24|0.68072
10:05:25|0.68084
10:05:26|0.68084
10:05:27|0.68084
10:05:28|0.68078
10:05:29|0.68078
10:05:30|0.68109
10:05:31|0.68104
10:05:32|0.68078
10:05:33|0.6805
10:05:34|0.6806
10:05:35|0.68039
10:05:36|0.68039
10:05:37|0.68039
10:05:38|0.68037
10:05:39|0.68077
10:05:41|0.68095
10:05:41|0.68093
10:05:42|0.68093
10:05:43|0.68094
10:05:44|0.68094
10:05:45|0.68094
10:05:46|0.68084
10:05:47|0.68098
10:05:48|0.68088
10:05:49|0.68085
10:05:50|0.68085
10:05:52|0.68085
10:05:53|0.68085
10:05:54|0.68077
10:05:55|0.68083
10:05:56|0.68059
10:05:57|0.68085
10:05:58|0.68088
10:05:59|0.68088
10:06:00|0.68085
10:06:01|0.68085
10:06:02|0.68085
10:06:03|0.68085
10:06:04|0.68101
10:06:05|0.681
10:06:06|0.68098
10:06:07|0.68136
10:06:08|0.68102
10:06:10|0.68136
10:06:10|0.68102
10:06:12|0.68102
10:06:13|0.68087
10:06:14|0.68085
10:06:15|0.68081
10:06:16|0.6808
10:06:17|0.68061
10:06:18|0.68072
10:06:19|0.68069
10:06:20|0.68078
10:06:22|0.68091
10:06:22|0.68096
10:06:24|0.68096
10:06:25|0.68133
10:06:25|0.68116
10:06:26|0.68117
10:06:27|0.68117
10:06:28|0.68117
10:06:29|0.6809
10:06:30|0.68094
10:06:32|0.68083
10:06:33|0.68083
10:06:33|0.68086
10:06:35|0.68086
10:06:36|0.68086
10:06:36|0.68103
10:06:37|0.6808
10:06:38|0.68081
10:06:39|0.68081
10:06:40|0.6808
10:06:41|0.6808
10:06:43|0.68114
10:06:44|0.68114
10:06:45|0.68126
10:06:46|0.68109
10:06:46|0.68117
10:06:47|0.68117
10:06:49|0.68101
10:06:49|0.68063
10:06:51|0.68063
10:06:51|0.68119
10:06:52|0.68109
10:06:53|0.68098
10:06:55|0.68133
10:06:55|0.68153
10:06:56|0.68211
10:06:57|0.68201
10:06:58|0.68196
10:07:00|0.68231
10:07:02|0.68214
10:07:02|0.68222
10:07:04|0.68213
10:07:05|0.68255
10:07:07|0.68233
10:07:07|0.68214
10:07:09|0.68232
10:07:09|0.68244
10:07:10|0.68243
10:07:12|0.68243
10:07:13|0.68185
10:07:14|0.68193
10:07:14|0.68185
10:07:15|0.68234
10:07:17|0.68193
10:07:18|0.68185
10:07:19|0.68196
10:07:20|0.68189
10:07:20|0.68194
10:07:21|0.68193
10:07:23|0.68195
10:07:24|0.68195
10:07:25|0.68214
10:07:25|0.68237
10:07:27|0.6826
10:07:28|0.68278
10:07:29|0.68278
10:07:29|0.68264
10:07:31|0.68326
10:07:32|0.68236
10:07:34|0.68235
10:07:34|0.68238
10:07:35|0.68217
10:07:36|0.68217
10:07:37|0.68217
10:07:38|0.68217
10:07:39|0.68198
10:07:41|0.68189
10:07:41|0.68178
10:07:42|0.68201
10:07:43|0.68208
10:07:45|0.68205
10:07:46|0.68205
10:07:47|0.68193
10:07:48|0.68193
10:07:48|0.68208
10:07:49|0.68208
10:07:51|0.68215
10:07:52|0.68214
10:07:53|0.68182
10:07:53|0.68157
10:07:54|0.68129
10:07:55|0.68143
10:07:56|0.68154
10:07:57|0.68154
10:07:59|0.68184
10:08:00|0.68184
10:08:02|0.68161
10:08:02|0.68163
10:08:03|0.6815
10:08:05|0.68139
10:08:05|0.68171
10:08:06|0.68143
10:08:08|0.68143
10:08:09|0.68143
10:08:10|0.68143
10:08:11|0.68162
10:08:12|0.68165
10:08:14|0.68192
10:08:15|0.68175
10:08:16|0.68175
10:08:17|0.68168
10:08:17|0.68158
10:08:19|0.68147
10:08:20|0.68144
10:08:21|0.68153
10:08:22|0.68153
10:08:23|0.68153
10:08:25|0.68144
10:08:25|0.68164
10:08:27|0.68164
10:08:27|0.68146
10:08:28|0.68146
10:08:29|0.68146
10:08:31|0.68145
10:08:31|0.68137
10:08:33|0.68137
10:08:33|0.6815
10:08:34|0.6815
10:08:36|0.68144
10:08:36|0.68157
10:08:37|0.68146
10:08:38|0.6816
10:08:39|0.68135
10:08:41|0.68152
10:08:42|0.68152
10:08:43|0.68152
10:08:43|0.68195
10:08:45|0.68201
10:08:46|0.68219
10:08:47|0.68231
10:08:47|0.6821
10:08:48|0.6821
10:08:50|0.6821
10:08:51|0.68202
10:08:52|0.68204
10:08:53|0.68231
10:08:54|0.68231
10:08:55|0.68231
10:08:57|0.68231
10:08:57|0.68194
10:08:58|0.68188
10:08:59|0.68188
10:09:00|0.68229
10:09:01|0.68205
10:09:03|0.68186
10:09:04|0.68209
10:09:05|0.68187
10:09:07|0.68196
10:09:08|0.68196
10:09:09|0.68196
10:09:09|0.68229
10:09:11|0.68221
10:09:12|0.68209
10:09:13|0.6818
10:09:13|0.6818
10:09:15|0.68179
10:09:15|0.6816
10:09:16|0.6816
10:09:18|0.68171
10:09:18|0.68171
10:09:19|0.68171
10:09:20|0.68182
10:09:22|0.68182
10:09:22|0.68182
10:09:24|0.68175
10:09:24|0.68175
10:09:26|0.68203
10:09:27|0.68218
10:09:29|0.68215
10:09:30|0.68173
10:09:31|0.68173
10:09:32|0.68185
10:09:32|0.68171
10:09:34|0.68162
10:09:35|0.68162
10:09:36|0.68172
10:09:36|0.68172
10:09:38|0.68172
10:09:38|0.68172
10:09:40|0.68179
10:09:41|0.68162
10:09:42|0.68162
10:09:43|0.6816
10:09:44|0.6816
10:09:45|0.6816
10:09:46|0.6816
10:09:47|0.6816
10:09:48|0.68171
10:09:49|0.68158
10:09:50|0.68163
10:09:51|0.68163
10:09:52|0.68165
10:09:53|0.68164
10:09:54|0.68162
10:09:55|0.68165
10:09:56|0.68163
10:09:57|0.68163
10:09:58|0.68153
10:10:00|0.68153
10:10:00|0.68153
10:10:01|0.6815
10:10:03|0.6815
10:10:03|0.68149
10:10:04|0.68149
10:10:06|0.68134
10:10:07|0.68134
10:10:08|0.68134
10:10:09|0.68134
10:10:10|0.68134
10:10:10|0.681
10:10:12|0.681
10:10:13|0.681
10:10:13|0.68086
10:10:15|0.68086
10:10:16|0.68086
10:10:18|0.68071
10:10:18|0.68071
10:10:19|0.68062
10:10:21|0.68032
10:10:21|0.68066
10:10:22|0.68066
10:10:23|0.68066
10:10:25|0.68025
10:10:25|0.68031
10:10:26|0.68031
10:10:27|0.68053
10:10:28|0.68042
10:10:29|0.68042
10:10:30|0.68066
10:10:31|0.68066
10:10:32|0.68052
10:10:33|0.68052
10:10:35|0.68052
10:10:35|0.68058
10:10:37|0.68059
10:10:37|0.68056
10:10:39|0.68056
10:10:39|0.68057
10:10:40|0.68061
10:10:42|0.68061
10:10:42|0.68061
10:10:43|0.68061
10:10:44|0.68066
10:10:45|0.68087
10:10:46|0.68116
10:10:47|0.68116
10:10:48|0.68116
10:10:49|0.68116
10:10:50|0.68116
10:10:51|0.68116
10:10:52|0.68141
10:10:53|0.68141
10:10:54|0.68141
10:10:55|0.68141
10:10:56|0.68111
10:10:57|0.68111
10:10:58|0.68111
10:10:59|0.68111
10:11:00|0.68111
10:11:02|0.68067
10:11:02|0.6805
10:11:04|0.68039
10:11:05|0.6805
10:11:06|0.68087
10:11:08|0.6811
10:11:09|0.68085
10:11:10|0.68085
10:11:11|0.68085
10:11:12|0.68093
10:11:13|0.68093
10:11:14|0.68093
10:11:15|0.68093
10:11:16|0.68048
10:11:17|0.68068
10:11:18|0.6801
10:11:19|0.68024
10:11:20|0.68024
10:11:21|0.68029
10:11:22|0.68029
10:11:24|0.68029
10:11:24|0.68029
10:11:25|0.68072
10:11:27|0.68066
10:11:28|0.68066
10:11:29|0.68066
10:11:31|0.68066
10:11:31|0.68039
10:11:32|0.68052
10:11:34|0.68052
10:11:34|0.68052
10:11:36|0.68024
10:11:36|0.6805
10:11:37|0.68036
10:11:39|0.68036
10:11:39|0.68036
10:11:41|0.68036
10:11:42|0.68031
10:11:43|0.68018
10:11:44|0.68031
10:11:45|0.68033
10:11:46|0.68033
10:11:47|0.68028
10:11:47|0.68004
10:11:48|0.6802
10:11:50|0.68029
10:11:51|0.68029
10:11:52|0.68004
10:11:53|0.68004
10:11:54|0.68023
10:11:55|0.68023
10:11:56|0.68023
10:11:57|0.68014
10:11:58|0.68014
10:11:59|0.68026
10:12:00|0.68005
10:12:01|0.68005
10:12:02|0.68005
10:12:03|0.68005
10:12:04|0.68005
10:12:05|0.68005
10:12:06|0.68009
10:12:07|0.68005
10:12:08|0.6798
10:12:09|0.6798
10:12:10|0.67957
10:12:11|0.67966
10:12:12|0.67966
10:12:13|0.67962
10:12:14|0.67962
10:12:15|0.67962
10:12:17|0.67962
10:12:17|0.67955
10:12:18|0.67955
10:12:19|0.67995
10:12:21|0.67961
10:12:22|0.67982
10:12:23|0.68094
10:12:24|0.68115
10:12:25|0.68079
10:12:26|0.68101
10:12:27|0.68079
10:12:28|0.68066
10:12:29|0.68066
10:12:29|0.68066
10:12:30|0.68066
10:12:31|0.68171
10:12:33|0.68168
10:12:34|0.68132
10:12:35|0.6812
10:12:35|0.6812
10:12:37|0.6812
10:12:38|0.6812
10:12:38|0.68103
10:12:40|0.68096
10:12:41|0.68125
10:12:41|0.68125
10:12:42|0.68098
10:12:44|0.68061
10:12:44|0.6808
10:12:46|0.68155
10:12:47|0.68179
10:12:48|0.68162
10:12:49|0.6813
10:12:49|0.68148
10:12:50|0.6812
10:12:51|0.6812
10:12:52|0.68132
10:12:53|0.68132
10:12:55|0.68132
10:12:56|0.6816
10:12:57|0.68169
10:12:58|0.68144
10:12:59|0.68149
10:13:00|0.68134
10:13:01|0.68122
10:13:02|0.68122
10:13:03|0.68122
10:13:04|0.68122
10:13:05|0.68122
10:13:07|0.68129
10:13:08|0.68116
10:13:09|0.68116
10:13:09|0.68122
10:13:11|0.68122
10:13:11|0.68187
10:13:13|0.68157
10:13:13|0.68157
10:13:14|0.68157
10:13:16|0.68154
10:13:17|0.68131
10:13:19|0.68131
10:13:19|0.68131
10:13:21|0.68131
10:13:21|0.6815
10:13:23|0.6815
10:13:24|0.6815
10:13:25|0.68138
10:13:26|0.68138
10:13:27|0.68135
10:13:28|0.68135
10:13:30|0.68135
10:13:31|0.68107
10:13:31|0.68107
10:13:33|0.68107
10:13:33|0.68107
10:13:35|0.68107
10:13:36|0.68107
10:13:38|0.68139
10:13:38|0.68122
10:13:39|0.68122
10:13:41|0.68103
10:13:42|0.68103
10:13:42|0.68133
10:13:44|0.68133
10:13:44|0.68126
10:13:45|0.68126
10:13:46|0.68126
10:13:47|0.68117
10:13:48|0.68117
10:13:49|0.68125
10:13:51|0.68125
10:13:51|0.68125
10:13:52|0.68107
10:13:53|0.68127
10:13:54|0.68127
10:13:55|0.68132
10:13:56|0.68132
10:13:58|0.68132
10:13:58|0.68121
10:14:00|0.68105
10:14:01|0.68105
10:14:02|0.68105
10:14:03|0.68105
10:14:04|0.68127
10:14:05|0.68127
10:14:06|0.68135
10:14:07|0.68139
10:14:09|0.68129
10:14:10|0.68129
10:14:11|0.68129
10:14:12|0.68141
10:14:14|0.68141
10:14:14|0.68141
10:14:15|0.68159
10:14:16|0.68159
10:14:17|0.68139
10:14:18|0.6813
10:14:19|0.6813
10:14:21|0.68055
10:14:21|0.68039
10:14:23|0.68031
10:14:23|0.68043
10:14:25|0.68045
10:14:26|0.68028
10:14:27|0.68067
10:14:28|0.68071
10:14:28|0.68072
10:14:30|0.68112
10:14:31|0.68084
10:14:32|0.68094
10:14:33|0.68063
10:14:34|0.68063
10:14:35|0.68063
10:14:36|0.68063
10:14:37|0.68087
10:14:38|0.68099
10:14:39|0.68119
10:14:40|0.68121
10:14:41|0.68121
10:14:42|0.68121
10:14:43|0.68118
10:14:44|0.68142
10:14:45|0.68142
10:14:46|0.68166
10:14:47|0.68147
10:14:49|0.68171
10:14:49|0.68147
10:14:50|0.68124
10:14:51|0.68124
10:14:52|0.68107
10:14:54|0.68133
10:14:54|0.68118
10:14:55|0.68118
10:14:56|0.68149
10:14:58|0.68135
10:14:58|0.68135
10:14:59|0.68135
10:15:00|0.68133
10:15:01|0.68117
10:15:02|0.68166
10:15:03|0.68158
10:15:05|0.6817
10:15:05|0.682
10:15:07|0.68214
10:15:07|0.68214
10:15:10|0.68158
10:15:11|0.68158
10:15:12|0.68199
10:15:13|0.68161
10:15:13|0.68144
10:15:15|0.68198
10:15:16|0.68121
10:15:18|0.68102
10:15:19|0.68102
10:15:19|0.68102
10:15:20|0.68102
10:15:21|0.68109
10:15:23|0.68109
10:15:23|0.68112
10:15:24|0.68105
10:15:25|0.68098
10:15:26|0.68098
10:15:28|0.68127
10:15:28|0.68113
10:15:30|0.68113
10:15:31|0.68122
10:15:32|0.68171
10:15:32|0.68155
10:15:34|0.68155
10:15:34|0.68194
10:15:36|0.68203
10:15:37|0.68221
10:15:38|0.68279
10:15:39|0.68295
10:15:40|0.68295
10:15:41|0.68293
10:15:42|0.68256
10:15:43|0.68256
10:15:44|0.68256
10:15:45|0.6825
10:15:46|0.6825
10:15:47|0.68213
10:15:48|0.68264
10:15:49|0.68243
10:15:50|0.6824
10:15:51|0.6824
10:15:52|0.68203
10:15:53|0.68203
10:15:54|0.68209
10:15:55|0.68209
10:15:56|0.68198
10:15:57|0.68222
10:15:58|0.68222
10:15:59|0.68231
10:16:00|0.68231
10:16:01|0.68235
10:16:02|0.68235
10:16:03|0.68249
10:16:04|0.68249
10:16:05|0.68209
10:16:06|0.68224
10:16:07|0.68208
10:16:08|0.68199
10:16:10|0.68199
10:16:11|0.68153
10:16:12|0.68153
10:16:13|0.68089
10:16:14|0.67997
10:16:15|0.68023
10:16:16|0.68023
10:16:17|0.68022
10:16:18|0.68011
10:16:19|0.68011
10:16:20|0.67985
10:16:21|0.67985
10:16:22|0.68005
10:16:24|0.68023
10:16:25|0.68004
10:16:26|0.68004
10:16:27|0.68004
10:16:28|0.67991
10:16:28|0.68002
10:16:29|0.68001
10:16:31|0.68001
10:16:32|0.68002
10:16:33|0.68005
10:16:34|0.6801
10:16:34|0.68021
10:16:35|0.68021
10:16:37|0.68021
10:16:38|0.68017
10:16:39|0.68032
10:16:40|0.68032
10:16:41|0.68025
10:16:42|0.68012
10:16:43|0.68016
10:16:44|0.68016
10:16:45|0.67943
10:16:46|0.67925
10:16:47|0.67925
10:16:48|0.67937
10:16:49|0.67919
10:16:50|0.67919
10:16:51|0.67919
10:16:52|0.67919
10:16:53|0.67919
10:16:54|0.67919
10:16:55|0.67916
10:16:57|0.67917
10:16:58|0.67917
10:16:58|0.67917
10:17:00|0.67931
10:17:01|0.67931
10:17:02|0.67908
10:17:02|0.67906
10:17:04|0.67908
10:17:05|0.67908
10:17:05|0.67908
10:17:06|0.67924
10:17:08|0.67924
10:17:09|0.67918
10:17:09|0.67937
10:17:12|0.67937
10:17:12|0.67928
10:17:14|0.67928
10:17:15|0.67906
10:17:16|0.67906
10:17:17|0.67924
10:17:18|0.67924
10:17:19|0.67924
10:17:20|0.67924
10:17:21|0.67924
10:17:22|0.67924
10:17:23|0.67955
10:17:24|0.67932
10:17:25|0.67952
10:17:26|0.67952
10:17:27|0.67952
10:17:28|0.67924
10:17:29|0.67924
10:17:30|0.67906
10:17:31|0.67895
10:17:32|0.67909
10:17:33|0.67924
10:17:34|0.67924
10:17:35|0.67924
10:17:36|0.67885
10:17:37|0.6788
10:17:38|0.6788
10:17:39|0.6788
10:17:40|0.6788
10:17:41|0.6787
10:17:42|0.6787
10:17:43|0.67793
10:17:44|0.67776
10:17:45|0.6774
10:17:46|0.67718
10:17:47|0.67727
10:17:48|0.67717
10:17:49|0.67717
10:17:50|0.67693
10:17:51|0.67722
10:17:52|0.6771
10:17:53|0.67684
10:17:54|0.6768
10:17:55|0.67664
10:17:56|0.67655
10:17:57|0.6765
10:17:59|0.6765
10:17:59|0.6765
10:18:00|0.6765
10:18:01|0.67664
10:18:02|0.67664
10:18:03|0.67648
10:18:04|0.67648
10:18:05|0.6764
10:18:06|0.6763
10:18:07|0.6763
10:18:09|0.6765
10:18:09|0.67665
10:18:11|0.67652
10:18:13|0.677
10:18:14|0.67664
10:18:15|0.67648
10:18:15|0.67676
10:18:16|0.6768
10:18:18|0.67688
10:18:18|0.67699
10:18:19|0.67699
10:18:20|0.677
10:18:22|0.6773
10:18:23|0.6775
10:18:24|0.67753
10:18:25|0.67747
10:18:26|0.67726
10:18:26|0.67726
10:18:28|0.6773
10:18:28|0.6773
10:18:30|0.67765
10:18:31|0.67783
10:18:32|0.67783
10:18:33|0.67816
10:18:33|0.67805
10:18:35|0.67805
10:18:35|0.67878
10:18:37|0.67896
10:18:38|0.67896
10:18:39|0.67887
10:18:40|0.67856
10:18:40|0.67856
10:18:42|0.67856
10:18:43|0.67835
10:18:44|0.6781
10:18:45|0.67813
10:18:46|0.67813
10:18:47|0.67813
10:18:48|0.67789
10:18:49|0.67789
10:18:50|0.67776
10:18:51|0.67776
10:18:52|0.67776
10:18:53|0.67784
10:18:54|0.67784
10:18:55|0.67791
10:18:56|0.67781
10:18:57|0.67797
10:18:58|0.67786
10:18:59|0.67786
10:19:00|0.67776
10:19:01|0.67776
10:19:02|0.67776
10:19:04|0.67776
10:19:05|0.67776
10:19:05|0.67745
10:19:06|0.67745
10:19:07|0.67746
10:19:08|0.67746
10:19:09|0.67746
10:19:10|0.67746
10:19:12|0.67772
10:19:13|0.67747
10:19:14|0.67747
10:19:15|0.67753
10:19:16|0.67753
10:19:18|0.67766
10:19:19|0.67747
10:19:20|0.67757
10:19:22|0.67757
10:19:23|0.67757
10:19:24|0.67779
10:19:26|0.67805
10:19:26|0.67805
10:19:28|0.67826
10:19:28|0.67827
10:19:29|0.67844
10:19:30|0.67856
10:19:31|0.67842
10:19:32|0.67842
10:19:33|0.67861
10:19:35|0.67859
10:19:35|0.67859
10:19:36|0.67858
10:19:37|0.67884
10:19:38|0.67862
10:19:40|0.67862
10:19:40|0.67866
10:19:41|0.67866
10:19:42|0.67866
10:19:44|0.67858
10:19:45|0.67839
10:19:46|0.67839
10:19:47|0.67839
10:19:48|0.67883
10:19:49|0.67883
10:19:50|0.67893
10:19:51|0.67893
10:19:52|0.67893
10:19:53|0.6788
10:19:54|0.67916
10:19:55|0.67885
10:19:56|0.67906
10:19:57|0.679
10:19:58|0.679
10:19:59|0.67911
10:20:00|0.67919
10:20:01|0.6793
10:20:02|0.67987
10:20:03|0.67966
10:20:04|0.68024
10:20:05|0.68056
10:20:06|0.67998
10:20:07|0.67965
10:20:08|0.67965
10:20:09|0.67965
10:20:10|0.68015
10:20:11|0.67997
10:20:12|0.68008
10:20:13|0.67973
10:20:14|0.6797
10:20:15|0.6797
10:20:16|0.68028
10:20:17|0.67971
10:20:18|0.67971
10:20:20|0.67965
10:20:21|0.67967
10:20:21|0.67997
10:20:23|0.67956
10:20:24|0.67956
10:20:24|0.67939
10:20:26|0.67939
10:20:26|0.67963
10:20:28|0.67988
10:20:29|0.67988
10:20:30|0.67971
10:20:32|0.67989
10:20:32|0.67997
10:20:33|0.67997
10:20:35|0.67997
10:20:35|0.67997
10:20:36|0.67997
10:20:37|0.67997
10:20:38|0.67962
10:20:39|0.67962
10:20:40|0.67962
10:20:41|0.67962
10:20:42|0.67962
10:20:43|0.67973
10:20:44|0.68
10:20:45|0.68
10:20:46|0.68
10:20:47|0.68012
10:20:48|0.68012
10:20:49|0.67983
10:20:50|0.67983
10:20:51|0.67983
10:20:52|0.67956
10:20:53|0.67956
10:20:55|0.67956
10:20:55|0.67914
10:20:57|0.67872
10:20:57|0.67859
10:20:58|0.67859
10:20:59|0.67856
10:21:00|0.67856
10:21:01|0.67857
10:21:02|0.67857
10:21:03|0.67836
10:21:05|0.6789
10:21:06|0.6789
10:21:06|0.6789
10:21:07|0.6789
10:21:08|0.6789
10:21:09|0.6789
10:21:11|0.6789
10:21:11|0.6789
10:21:12|0.6789
10:21:14|0.6789
10:21:16|0.6789
10:21:16|0.67877
10:21:17|0.67917
10:21:18|0.67901
10:21:19|0.67865
10:21:20|0.67865
10:21:22|0.6789
10:21:23|0.67918
10:21:23|0.67926
10:21:25|0.67926
10:21:26|0.67926
10:21:26|0.67924
10:21:28|0.67917
10:21:28|0.67917
10:21:29|0.67915
10:21:30|0.67915
10:21:31|0.67915
10:21:33|0.67915
10:21:34|0.67911
10:21:35|0.67911
10:21:36|0.67911
10:21:37|0.67911
10:21:38|0.67856
10:21:39|0.67848
10:21:40|0.6785
10:21:42|0.6785
10:21:42|0.67885
10:21:44|0.67868
10:21:45|0.67868
10:21:46|0.67853
10:21:47|0.67853
10:21:47|0.67853
10:21:49|0.67853
10:21:50|0.67853
10:21:51|0.67853
10:21:52|0.67853
10:21:53|0.67853
10:21:54|0.67853
10:21:55|0.67845
10:21:56|0.67845
10:21:57|0.67845
10:21:58|0.67845
10:21:59|0.67845
10:22:01|0.67851
10:22:01|0.67851
10:22:02|0.67851
10:22:03|0.67851
10:22:04|0.67819
10:22:05|0.67819
10:22:07|0.67819
10:22:07|0.67801
10:22:08|0.67788
10:22:09|0.67793
10:22:10|0.67785
10:22:11|0.67785
10:22:12|0.678
10:22:13|0.67767
10:22:15|0.67767
10:22:17|0.67767
10:22:18|0.67774
10:22:18|0.67774
10:22:20|0.67793
10:22:20|0.67774
10:22:21|0.67774
10:22:23|0.67774
10:22:23|0.67774
10:22:25|0.67774
10:22:26|0.6776
10:22:27|0.67769
10:22:28|0.67769
10:22:29|0.67773
10:22:30|0.67773
10:22:30|0.67773
10:22:32|0.67774
10:22:33|0.67772
10:22:33|0.67757
10:22:35|0.6775
10:22:36|0.6775
10:22:36|0.6775
10:22:38|0.6775
10:22:38|0.6775
10:22:40|0.67765
10:22:41|0.67765
10:22:42|0.67765
10:22:43|0.67765
10:22:44|0.67765
10:22:45|0.67746
10:22:47|0.67755
10:22:48|0.67774
10:22:49|0.67753
10:22:49|0.67753
10:22:50|0.67793
10:22:52|0.67793
10:22:53|0.67793
10:22:53|0.67793
10:22:54|0.67793
10:22:56|0.67793
10:22:57|0.678
10:22:57|0.678
10:22:58|0.678
10:22:59|0.678
10:23:01|0.678
10:23:02|0.678
10:23:02|0.67747
10:23:03|0.67746
10:23:04|0.67746
10:23:05|0.67757
10:23:07|0.67752
10:23:07|0.67776
10:23:09|0.67765
10:23:10|0.67765
10:23:11|0.67765
10:23:12|0.67765
10:23:13|0.67753
10:23:14|0.67772
10:23:15|0.67772
10:23:17|0.67744
10:23:18|0.67754
10:23:18|0.67767
10:23:20|0.67767
10:23:21|0.67704
10:23:21|0.67712
10:23:23|0.67881
10:23:24|0.67894
10:23:25|0.67916
10:23:26|0.67916
10:23:27|0.67879
10:23:28|0.67845
10:23:29|0.67845
10:23:30|0.67845
10:23:31|0.67845
10:23:33|0.67845
10:23:34|0.67845
10:23:34|0.67845
10:23:35|0.67845
10:23:37|0.67845
10:23:37|0.67845
10:23:38|0.67845
10:23:40|0.67845
10:23:41|0.67801
10:23:41|0.67801
10:23:42|0.67801
10:23:44|0.67801
10:23:45|0.67797
10:23:46|0.67797
10:23:47|0.6784
10:23:48|0.6784
10:23:49|0.6784
10:23:50|0.6784
10:23:51|0.67903
10:23:52|0.67893
10:23:53|0.67911
10:23:54|0.67911
10:23:55|0.67911
10:23:56|0.67911
10:23:57|0.67911
10:23:58|0.67923
10:23:59|0.67923
10:24:00|0.67923
10:24:01|0.67974
10:24:02|0.67974
10:24:03|0.67968
10:24:04|0.67957
10:24:05|0.67957
10:24:06|0.67903
10:24:07|0.67911
10:24:08|0.67903
10:24:10|0.67903
10:24:10|0.67903
10:24:12|0.67903
10:24:12|0.67852
10:24:13|0.6785
10:24:14|0.6785
10:24:15|0.6785
10:24:16|0.6785
10:24:18|0.67839
10:24:19|0.6785
10:24:20|0.67859
10:24:21|0.67859
10:24:22|0.67859
10:24:23|0.67859
10:24:24|0.67859
10:24:25|0.67859
10:24:26|0.67859
10:24:27|0.67859
10:24:29|0.67859
10:24:30|0.67859
10:24:30|0.67843
10:24:32|0.67843
10:24:32|0.67758
10:24:33|0.67815
10:24:34|0.67859
10:24:36|0.67903
10:24:37|0.67877
10:24:37|0.67866
10:24:38|0.67866
10:24:39|0.67866
10:24:41|0.67866
10:24:42|0.67866
10:24:42|0.67888
10:24:44|0.67888
10:24:45|0.67888
10:24:46|0.67897
10:24:48|0.67897
10:24:48|0.67895
10:24:50|0.67895
10:24:50|0.67888
10:24:51|0.67888
10:24:53|0.67888
10:24:53|0.67888
10:24:54|0.67888
10:24:55|0.67888
10:24:57|0.67888
10:24:57|0.67888
10:24:59|0.67888
10:24:59|0.67888
10:25:00|0.67888
10:25:01|0.67888
10:25:02|0.67888
10:25:03|0.67904
10:25:05|0.67904
10:25:06|0.67906
10:25:06|0.67906
10:25:07|0.6788
10:25:08|0.6788
10:25:10|0.67902
10:25:11|0.67902
10:25:11|0.67902
10:25:13|0.67902
10:25:14|0.67902
10:25:15|0.67902
10:25:16|0.67902
10:25:17|0.67902
10:25:19|0.67902
10:25:19|0.6791
10:25:20|0.6791
10:25:21|0.67909
10:25:23|0.67946
10:25:24|0.6795
10:25:25|0.6795
10:25:26|0.6795
10:25:27|0.6795
10:25:28|0.67951
10:25:29|0.67951
10:25:30|0.67951
10:25:31|0.67952
10:25:32|0.67952
10:25:33|0.67952
10:25:34|0.67952
10:25:35|0.67962
10:25:36|0.67972
10:25:37|0.67972
10:25:38|0.6795
10:25:39|0.6793
10:25:40|0.67876
10:25:41|0.67876
10:25:42|0.67876
10:25:43|0.67876
10:25:44|0.67876
10:25:45|0.67817
10:25:46|0.67825
10:25:47|0.67837
10:25:48|0.67868
10:25:49|0.67868
10:25:50|0.67868
10:25:51|0.67868
10:25:52|0.67887
10:25:53|0.67887
10:25:55|0.67887
10:25:55|0.67887
10:25:56|0.67887
10:25:58|0.67945
10:25:58|0.67945
10:25:59|0.67945
10:26:00|0.67974
10:26:02|0.6794
10:26:03|0.67968
10:26:04|0.67968
10:26:04|0.67968
10:26:05|0.67968
10:26:06|0.67968
10:26:07|0.67968
10:26:08|0.67968
10:26:10|0.6796
10:26:10|0.6796
10:26:11|0.67948
10:26:13|0.67904
10:26:13|0.67904
10:26:14|0.67896
10:26:16|0.67923
10:26:17|0.67923
10:26:18|0.67897
10:26:20|0.67924
10:26:20|0.67888
10:26:22|0.67907
10:26:24|0.67923
10:26:24|0.67923
10:26:26|0.67923
10:26:27|0.67925
10:26:28|0.67925
10:26:29|0.67925
10:26:30|0.67953
10:26:31|0.67953
10:26:32|0.67933
10:26:32|0.67907
10:26:34|0.67892
10:26:35|0.67906
10:26:36|0.67906
10:26:37|0.67906
10:26:38|0.67906
10:26:39|0.6789
10:26:40|0.67855
10:26:41|0.67847
10:26:42|0.67847
10:26:43|0.67828
10:26:45|0.67828
10:26:46|0.67852
10:26:46|0.67852
10:26:48|0.67852
10:26:48|0.67824
10:26:49|0.67824
10:26:50|0.67824
10:26:52|0.67825
10:26:53|0.67825
10:26:53|0.67825
10:26:55|0.67846
10:26:55|0.67846
10:26:57|0.67846
10:26:57|0.67887
10:26:58|0.67887
10:27:00|0.67928
10:27:01|0.67905
10:27:02|0.67858
10:27:03|0.67946
10:27:03|0.67924
10:27:05|0.67924
10:27:05|0.67924
10:27:07|0.6794
10:27:07|0.67916
10:27:09|0.67877
10:27:09|0.67877
10:27:10|0.67877
10:27:13|0.67871
10:27:13|0.67886
10:27:14|0.67907
10:27:15|0.67907
10:27:16|0.67907
10:27:17|0.67911
10:27:18|0.67911
10:27:20|0.67877
10:27:21|0.67886
10:27:22|0.67912
10:27:24|0.67912
10:27:24|0.67912
10:27:26|0.67935
10:27:26|0.67952
10:27:27|0.67956
10:27:29|0.67952
10:27:30|0.67932
10:27:31|0.67932
10:27:32|0.6793
10:27:33|0.6793
10:27:34|0.6793
10:27:36|0.67906
10:27:37|0.67914
10:27:38|0.67893
10:27:38|0.67893
10:27:39|0.67893
10:27:41|0.67893
10:27:42|0.67893
10:27:43|0.67906
10:27:44|0.67932
10:27:45|0.67916
10:27:47|0.67906
10:27:47|0.67891
10:27:48|0.67891
10:27:49|0.67891
10:27:50|0.67891
10:27:51|0.67876
10:27:52|0.67877
10:27:54|0.67877
10:27:54|0.67887
10:27:55|0.67891
10:27:56|0.67917
10:27:57|0.67917
10:27:58|0.67917
10:27:59|0.67899
10:28:00|0.67894
10:28:01|0.67855
10:28:02|0.67855
10:28:04|0.67855
10:28:04|0.67856
10:28:06|0.67856
10:28:06|0.67856
10:28:07|0.67856
10:28:08|0.67872
10:28:09|0.67872
10:28:10|0.67932
10:28:12|0.67932
10:28:12|0.67932
10:28:13|0.67932
10:28:15|0.67912
10:28:16|0.67906
10:28:16|0.67873
10:28:17|0.67921
10:28:19|0.67921
10:28:20|0.6792
10:28:22|0.6792
10:28:22|0.67929
10:28:23|0.67929
10:28:24|0.67929
10:28:25|0.67932
10:28:26|0.67898
10:28:27|0.67898
10:28:28|0.67891
10:28:30|0.67891
10:28:30|0.67891
10:28:32|0.67897
10:28:33|0.67881
10:28:34|0.6787
10:28:34|0.6787
10:28:35|0.6787
10:28:36|0.6787
10:28:37|0.6787
10:28:38|0.6791
10:28:40|0.6791
10:28:41|0.6791
10:28:41|0.67898
10:28:42|0.67874
10:28:44|0.67874
10:28:45|0.67847
10:28:46|0.67856
10:28:46|0.67861
10:28:47|0.67861
10:28:49|0.67861
10:28:51|0.67889
10:28:51|0.67924
10:28:52|0.67914
10:28:53|0.67914
10:28:54|0.67887
10:28:55|0.67887
10:28:56|0.67887
10:28:58|0.67887
10:28:58|0.67887
10:29:00|0.67914
10:29:00|0.67914
10:29:01|0.67912
10:29:02|0.67912
10:29:04|0.67912
10:29:04|0.67912
10:29:05|0.67915
10:29:06|0.67924
10:29:07|0.67924
10:29:08|0.6792
10:29:09|0.6792
10:29:10|0.67912
10:29:12|0.67851
10:29:13|0.67851
10:29:13|0.67851
10:29:14|0.6787
10:29:16|0.67824
10:29:16|0.67841
10:29:17|0.67841
10:29:18|0.67862
10:29:19|0.67862
10:29:20|0.67862
10:29:22|0.67862
10:29:22|0.67862
10:29:23|0.67862
10:29:25|0.67862
10:29:26|0.67862
10:29:26|0.67862
10:29:28|0.67871
10:29:29|0.67866
10:29:31|0.67866
10:29:31|0.67866
10:29:32|0.67866
10:29:33|0.67866
10:29:34|0.67887
10:29:35|0.67887
10:29:37|0.67884
10:29:37|0.67884
10:29:39|0.67884
10:29:39|0.67884
10:29:40|0.67884
10:29:43|0.67874
10:29:44|0.67874
10:29:44|0.67874
10:29:47|0.67874
10:29:48|0.67828
10:29:48|0.67828
10:29:49|0.67828
10:29:50|0.67828
10:29:51|0.67828
10:29:52|0.67828
10:29:53|0.67828
10:29:54|0.67828
10:29:55|0.67828
10:29:57|0.67828
10:29:57|0.67806
10:29:59|0.67811
10:29:59|0.67793
10:30:01|0.67793
10:30:02|0.67812
10:30:04|0.67812
10:30:04|0.67812
10:30:06|0.67799
10:30:06|0.67799
10:30:07|0.67827
10:30:08|0.67827
10:30:10|0.67827
10:30:10|0.67827
10:30:11|0.67827
10:30:12|0.67827
10:30:13|0.67785
10:30:15|0.67771
10:30:15|0.67758
10:30:17|0.67757
10:30:17|0.67757
10:30:18|0.67811
10:30:19|0.67796
10:30:21|0.67805
10:30:21|0.67805
10:30:23|0.67805
10:30:25|0.67805
10:30:26|0.67805
10:30:27|0.67805
10:30:29|0.67792
10:30:29|0.67791
10:30:32|0.67805
10:30:32|0.67805
10:30:33|0.67805
10:30:35|0.67758
10:30:35|0.67758
10:30:36|0.67758
10:30:37|0.67776
10:30:38|0.67776
10:30:39|0.678
10:30:41|0.678
10:30:42|0.67803
10:30:42|0.67803
10:30:43|0.67803
10:30:44|0.67767
10:30:45|0.67767
10:30:47|0.67767
10:30:47|0.67767
10:30:48|0.67742
10:30:49|0.67742
10:30:50|0.67742
10:30:52|0.67742
10:30:53|0.67763
10:30:53|0.67763
10:30:54|0.67778
10:30:55|0.67778
10:30:56|0.67778
10:30:57|0.67778
10:30:58|0.67778
10:30:59|0.67778
10:31:00|0.67781
10:31:02|0.67781
10:31:03|0.67778
10:31:03|0.67778
10:31:05|0.67772
10:31:06|0.67772
10:31:07|0.67772
10:31:08|0.67772
10:31:09|0.6775
10:31:10|0.67771
10:31:11|0.67764
10:31:12|0.67736
10:31:13|0.67711
10:31:14|0.67711
10:31:15|0.6774
10:31:16|0.6774
10:31:17|0.6774
10:31:18|0.6774
10:31:20|0.6774
10:31:20|0.6774
10:31:21|0.6774
10:31:22|0.6774
10:31:23|0.67728
10:31:24|0.67711
10:31:25|0.67748
10:31:27|0.67713
10:31:27|0.67713
10:31:28|0.67714
10:31:30|0.67715
10:31:30|0.67715
10:31:31|0.67715
10:31:33|0.67715
10:31:33|0.67715
10:31:34|0.67715
10:31:35|0.67723
10:31:36|0.67723
10:31:37|0.67723
10:31:39|0.677
10:31:40|0.67699
10:31:40|0.67699
10:31:41|0.677
10:31:42|0.67699
10:31:43|0.67673
10:31:45|0.67673
10:31:45|0.67673
10:31:46|0.67673
10:31:47|0.67673
10:31:48|0.67674
10:31:50|0.67674
10:31:50|0.67676
10:31:51|0.67676
10:31:52|0.67676
10:31:54|0.67676
10:31:54|0.67684
10:31:55|0.677
10:31:56|0.677
10:31:57|0.677
10:31:58|0.67692
10:31:59|0.67692
10:32:00|0.67692
10:32:01|0.67692
10:32:03|0.67672
10:32:04|0.67659
10:32:04|0.67659
10:32:06|0.67653
10:32:06|0.677
10:32:07|0.67751
10:32:08|0.67726
10:32:10|0.67745
10:32:10|0.67745
10:32:11|0.67759
10:32:12|0.67759
10:32:13|0.67759
10:32:14|0.67759
10:32:15|0.67791
10:32:16|0.67791
10:32:17|0.67791
10:32:18|0.67791
10:32:20|0.67748
10:32:20|0.67765
10:32:21|0.67765
10:32:22|0.67729
10:32:23|0.67736
10:32:26|0.67706
10:32:27|0.67706
10:32:28|0.67706
10:32:29|0.67706
10:32:30|0.67696
10:32:31|0.67696
10:32:32|0.67696
10:32:33|0.67696
10:32:34|0.67696
10:32:35|0.67674
10:32:37|0.67691
10:32:38|0.67654
10:32:39|0.67654
10:32:40|0.67704
10:32:41|0.67646
10:32:42|0.67642
10:32:43|0.67642
10:32:44|0.6765
10:32:45|0.6765
10:32:46|0.6765
10:32:47|0.6765
10:32:48|0.6765
10:32:49|0.6765
10:32:50|0.67651
10:32:51|0.67651
10:32:52|0.67651
10:32:53|0.67651
10:32:54|0.67651
10:32:55|0.67652
10:32:56|0.67655
10:32:57|0.67655
10:32:58|0.6764
10:32:59|0.6764
10:33:00|0.67659
10:33:01|0.67648
10:33:02|0.67648
10:33:03|0.67606
10:33:04|0.67611
10:33:05|0.67611
10:33:06|0.67611
10:33:07|0.67664
10:33:08|0.67664
10:33:09|0.67664
10:33:10|0.67587
10:33:12|0.67636
10:33:12|0.67636
10:33:13|0.67636
10:33:14|0.67603
10:33:15|0.67603
10:33:16|0.67603
10:33:17|0.67603
10:33:18|0.67603
10:33:19|0.6758
10:33:20|0.6758
10:33:21|0.67589
10:33:22|0.67578
10:33:23|0.67578
10:33:24|0.67578
10:33:25|0.67576
10:33:26|0.67576
10:33:28|0.67538
10:33:30|0.67558
10:33:31|0.67537
10:33:32|0.67525
10:33:32|0.67525
10:33:34|0.67486
10:33:35|0.67461
10:33:36|0.67428
10:33:38|0.67428
10:33:40|0.67442
10:33:41|0.67442
10:33:42|0.67442
10:33:43|0.67442
10:33:44|0.67442
10:33:45|0.67442
10:33:46|0.6742
10:33:46|0.67411
10:33:48|0.67411
10:33:49|0.67411
10:33:50|0.67411
10:33:51|0.67407
10:33:52|0.67374
10:33:53|0.67364
10:33:54|0.67364
10:33:55|0.67348
10:33:56|0.67348
10:33:57|0.67348
10:33:58|0.67367
10:33:59|0.67377
10:34:00|0.67377
10:34:01|0.67377
10:34:02|0.674
10:34:03|0.67407
10:34:04|0.67407
10:34:05|0.67395
10:34:06|0.67395
10:34:08|0.67395
10:34:08|0.67395
10:34:10|0.67407
10:34:11|0.67407
10:34:11|0.67407
10:34:12|0.67427
10:34:13|0.67409
10:34:14|0.67409
10:34:15|0.67436
10:34:16|0.67436
10:34:17|0.67436
10:34:19|0.67436
10:34:19|0.67436
10:34:20|0.67436
10:34:21|0.6746
10:34:23|0.6746
10:34:23|0.6746
10:34:24|0.67447
10:34:25|0.67447
10:34:27|0.67466
10:34:28|0.67466
10:34:29|0.67435
10:34:30|0.67435
10:34:32|0.67408
10:34:33|0.67408
10:34:34|0.67382
10:34:35|0.67382
10:34:36|0.67424
10:34:37|0.67415
10:34:38|0.67415
10:34:39|0.67427
10:34:40|0.6743
10:34:41|0.6743
10:34:42|0.6743
10:34:43|0.6743
10:34:44|0.6743
10:34:45|0.67452
10:34:46|0.67452
10:34:47|0.67452
10:34:48|0.67467
10:34:49|0.67467
10:34:50|0.67493
10:34:51|0.675
10:34:52|0.675
10:34:53|0.675
10:34:54|0.675
10:34:55|0.675
10:34:56|0.67491
10:34:58|0.67491
10:34:58|0.67491
10:34:59|0.67491
10:35:00|0.67491
10:35:01|0.67491
10:35:03|0.67471
10:35:03|0.67471
10:35:05|0.67449
10:35:06|0.67449
10:35:07|0.67449
10:35:07|0.67449
10:35:09|0.67449
10:35:09|0.6744
10:35:11|0.6744
10:35:12|0.67439
10:35:13|0.67439
10:35:14|0.67439
10:35:14|0.67439
10:35:15|0.67439
10:35:17|0.67439
10:35:17|0.67439
10:35:19|0.67461
10:35:20|0.67461
10:35:21|0.67461
10:35:21|0.67478
10:35:23|0.67472
10:35:24|0.67472
10:35:24|0.67472
10:35:26|0.67472
10:35:26|0.67472
10:35:28|0.67472
10:35:29|0.67469
10:35:30|0.67469
10:35:32|0.67472
10:35:32|0.67457
10:35:34|0.67457
10:35:34|0.67457
10:35:35|0.67457
10:35:36|0.67449
10:35:38|0.6744
10:35:39|0.6744
10:35:39|0.6744
10:35:41|0.67439
10:35:41|0.67439
10:35:42|0.67453
10:35:43|0.67445
10:35:44|0.67445
10:35:45|0.67445
10:35:46|0.67454
10:35:48|0.67458
10:35:48|0.67458
10:35:50|0.67458
10:35:50|0.67458
10:35:51|0.67458
10:35:52|0.67437
10:35:53|0.67423
10:35:54|0.67423
10:35:55|0.67423
10:35:56|0.67411
10:35:57|0.67426
10:35:59|0.67426
10:35:59|0.67426
10:36:00|0.67426
10:36:02|0.67411
10:36:03|0.67411
10:36:03|0.67411
10:36:04|0.67411
10:36:05|0.67382
10:36:06|0.67413
10:36:07|0.67391
10:36:08|0.67382
10:36:10|0.67382
10:36:10|0.67406
10:36:11|0.67413
10:36:12|0.67398
10:36:14|0.67398
10:36:15|0.67398
10:36:17|0.67377
10:36:17|0.67393
10:36:18|0.67393
10:36:19|0.67418
10:36:20|0.67402
10:36:22|0.67402
10:36:22|0.67402
10:36:23|0.67402
10:36:24|0.67379
10:36:25|0.67365
10:36:26|0.67365
10:36:27|0.67365
10:36:28|0.67372
10:36:30|0.67379
10:36:31|0.67379
10:36:33|0.67379
10:36:34|0.67391
10:36:34|0.67391
10:36:36|0.67391
10:36:36|0.6739
10:36:37|0.6736
10:36:38|0.67361
10:36:39|0.67361
10:36:41|0.67361
10:36:42|0.67361
10:36:43|0.67361
10:36:44|0.67377
10:36:45|0.67379
10:36:46|0.67379
10:36:47|0.6738
10:36:48|0.6738
10:36:49|0.67391
10:36:50|0.6738
10:36:50|0.6738
10:36:51|0.6738
10:36:53|0.67359
10:36:54|0.67365
10:36:54|0.67365
10:36:56|0.67378
10:36:57|0.67372
10:36:58|0.67372
10:36:59|0.67375
10:37:00|0.67378
10:37:01|0.67378
10:37:02|0.67387
10:37:03|0.67387
10:37:04|0.6744
10:37:05|0.67424
10:37:06|0.67424
10:37:07|0.67424
10:37:08|0.67428
10:37:09|0.67428
10:37:10|0.67456
10:37:11|0.67456
10:37:12|0.67449
10:37:13|0.67449
10:37:14|0.67456
10:37:15|0.6749
10:37:16|0.6748
10:37:17|0.67524
10:37:18|0.67535
10:37:19|0.67533
10:37:20|0.67491
10:37:21|0.67477
10:37:22|0.67477
10:37:23|0.67442
10:37:24|0.67442
10:37:25|0.67442
10:37:26|0.67442
10:37:27|0.67442
10:37:28|0.67445
10:37:29|0.67445
10:37:31|0.67416
10:37:33|0.67394
10:37:34|0.67384
10:37:35|0.67395
10:37:35|0.67415
10:37:37|0.67415
10:37:37|0.67372
10:37:38|0.67351
10:37:39|0.67277
10:37:41|0.67285
10:37:41|0.67269
10:37:43|0.67269
10:37:43|0.67269
10:37:44|0.67269
10:37:45|0.67269
10:37:46|0.67269
10:37:47|0.67269
10:37:49|0.67278
10:37:50|0.67246
10:37:50|0.67253
10:37:51|0.67233
10:37:52|0.67248
10:37:53|0.67253
10:37:54|0.67264
10:37:55|0.67264
10:37:56|0.67258
10:37:57|0.67255
10:37:59|0.67287
10:38:00|0.67287
10:38:01|0.67287
10:38:02|0.67302
10:38:02|0.67285
10:38:04|0.67257
10:38:04|0.67235
10:38:05|0.67238
10:38:06|0.67238
10:38:08|0.67228
10:38:08|0.67239
10:38:09|0.67245
10:38:10|0.67245
10:38:11|0.67232
10:38:12|0.67232
10:38:13|0.67232
10:38:14|0.67232
10:38:15|0.672
10:38:17|0.6723
10:38:18|0.6723
10:38:18|0.67244
10:38:19|0.67191
10:38:20|0.67191
10:38:21|0.67238
10:38:22|0.67221
10:38:24|0.67219
10:38:24|0.67219
10:38:26|0.67185
10:38:27|0.67185
10:38:27|0.67166
10:38:29|0.67178
10:38:29|0.67178
10:38:31|0.67193
10:38:32|0.67193
10:38:33|0.67193
10:38:35|0.67193
10:38:36|0.67193
10:38:37|0.67188
10:38:37|0.67188
10:38:38|0.672
10:38:39|0.67204
10:38:41|0.67176
10:38:41|0.67172
10:38:43|0.6718
10:38:43|0.6719
10:38:45|0.6719
10:38:46|0.6719
10:38:47|0.6719
10:38:48|0.6719
10:38:49|0.67238
10:38:50|0.67246
10:38:51|0.6722
10:38:52|0.67205
10:38:53|0.67205
10:38:55|0.67205
10:38:55|0.67205
10:38:57|0.67191
10:38:57|0.67191
10:38:58|0.67219
10:38:59|0.67219
10:39:00|0.67219
10:39:01|0.67242
10:39:03|0.67242
10:39:03|0.67263
10:39:04|0.67263
10:39:06|0.67238
10:39:06|0.67215
10:39:07|0.672
10:39:09|0.672
10:39:09|0.672
10:39:11|0.672
10:39:11|0.67208
10:39:12|0.67208
10:39:14|0.67208
10:39:15|0.67211
10:39:16|0.67211
10:39:17|0.67211
10:39:18|0.67211
10:39:19|0.6722
10:39:20|0.67224
10:39:21|0.67199
10:39:22|0.67198
10:39:23|0.67194
10:39:24|0.67192
10:39:26|0.67189
10:39:26|0.67189
10:39:27|0.6719
10:39:28|0.67197
10:39:30|0.67189
10:39:30|0.67188
10:39:32|0.6713
10:39:34|0.67146
10:39:36|0.67121
10:39:36|0.6712
10:39:37|0.67141
10:39:39|0.67141
10:39:40|0.67141
10:39:41|0.6711
10:39:41|0.6711
10:39:42|0.6711
10:39:44|0.67139
10:39:45|0.67123
10:39:45|0.67114
10:39:46|0.67114
10:39:47|0.67114
10:39:49|0.67129
10:39:49|0.67129
10:39:50|0.67138
10:39:51|0.67138
10:39:52|0.67138
10:39:54|0.67138
10:39:55|0.67138
10:39:55|0.67133
10:39:57|0.67133
10:39:58|0.67129
10:39:59|0.67144
10:40:00|0.67144
10:40:01|0.67144
10:40:02|0.67144
10:40:03|0.67164
10:40:04|0.67164
10:40:05|0.67164
10:40:06|0.67156
10:40:07|0.67156
10:40:08|0.67159
10:40:09|0.67173
10:40:10|0.67173
10:40:11|0.67173
10:40:12|0.67173
10:40:13|0.67173
10:40:14|0.67173
10:40:15|0.67173
10:40:16|0.67173
10:40:17|0.67173
10:40:18|0.67173
10:40:19|0.67144
10:40:20|0.67142
10:40:21|0.67141
10:40:22|0.67141
10:40:23|0.67101
10:40:24|0.67101
10:40:25|0.67111
10:40:26|0.67106
10:40:27|0.67115
10:40:28|0.67129
10:40:29|0.67125
10:40:30|0.67111
10:40:31|0.6709
10:40:32|0.6709
10:40:34|0.6709
10:40:35|0.671
10:40:35|0.671
10:40:37|0.671
10:40:38|0.671
10:40:39|0.671
10:40:40|0.671
10:40:41|0.67086
10:40:42|0.67086
10:40:44|0.67086
10:40:45|0.67086
10:40:46|0.67081
10:40:47|0.67105
10:40:48|0.67105
10:40:49|0.67105
10:40:49|0.67105
10:40:51|0.671
10:40:51|0.671
10:40:53|0.67098
10:40:54|0.67098
10:40:55|0.67074
10:40:56|0.67074
10:40:57|0.67103
10:40:58|0.67103
10:40:59|0.67103
10:41:00|0.67103
10:41:01|0.67059
10:41:02|0.67071
10:41:03|0.6707
10:41:04|0.6705
10:41:05|0.6704
10:41:06|0.67035
10:41:07|0.67035
10:41:08|0.67046
10:41:09|0.67035
10:41:10|0.67035
10:41:11|0.67035
10:41:12|0.67035
10:41:13|0.67035
10:41:14|0.67035
10:41:15|0.67035
10:41:17|0.67035
10:41:17|0.67012
10:41:18|0.67025
10:41:19|0.67038
10:41:20|0.67025
10:41:21|0.67027
10:41:22|0.67027
10:41:23|0.67015
10:41:25|0.66989
10:41:25|0.66994
10:41:26|0.66994
10:41:27|0.6698
10:41:28|0.66988
10:41:30|0.66988
10:41:30|0.6695
10:41:32|0.6695
10:41:32|0.66952
10:41:34|0.67034
10:41:35|0.67034
10:41:36|0.67054
10:41:37|0.67091
10:41:38|0.67087
10:41:39|0.67087
10:41:40|0.67087
10:41:41|0.67087
10:41:43|0.67087
10:41:43|0.67087
10:41:44|0.67036
10:41:46|0.67016
10:41:46|0.67015
10:41:48|0.67015
10:41:48|0.66978
10:41:49|0.66978
10:41:51|0.66978
10:41:52|0.66978
10:41:52|0.67082
10:41:53|0.67078
10:41:55|0.67065
10:41:56|0.67065
10:41:57|0.67065
10:41:58|0.67065
10:41:59|0.67065
10:42:00|0.67146
10:42:01|0.67172
10:42:01|0.67171
10:42:02|0.67152
10:42:04|0.67152
10:42:04|0.67109
10:42:06|0.67083
10:42:06|0.67064
10:42:08|0.67046
10:42:08|0.6702
10:42:09|0.67015
10:42:10|0.67015
10:42:11|0.67024
10:42:12|0.67051
10:42:13|0.67049
10:42:14|0.67049
10:42:15|0.67027
10:42:16|0.67015
10:42:17|0.67027
10:42:18|0.67027
10:42:20|0.67006
10:42:20|0.67024
10:42:21|0.67024
10:42:22|0.67024
10:42:23|0.67034
10:42:24|0.67009
10:42:25|0.67025
10:42:27|0.67009
10:42:27|0.67009
10:42:29|0.67029
10:42:29|0.67029
10:42:30|0.67029
10:42:32|0.67043
10:42:33|0.67112
10:42:33|0.67121
10:42:35|0.67122
10:42:37|0.67121
10:42:38|0.67072
10:42:39|0.67077
10:42:40|0.67077
10:42:42|0.6712
10:42:42|0.67119
10:42:43|0.67119
10:42:44|0.67119
10:42:46|0.67117
10:42:46|0.67148
10:42:48|0.67171
10:42:49|0.67158
10:42:50|0.67158
10:42:51|0.67158
10:42:52|0.67158
10:42:53|0.67175
10:42:54|0.67189
10:42:55|0.67189
10:42:56|0.67201
10:42:57|0.67201
10:42:59|0.67222
10:43:00|0.67222
10:43:00|0.67171
10:43:01|0.67211
10:43:02|0.67211
10:43:04|0.67211
10:43:05|0.67227
10:43:06|0.67277
10:43:06|0.6728
10:43:07|0.67298
10:43:08|0.67294
10:43:10|0.67307
10:43:10|0.6731
10:43:11|0.6731
10:43:12|0.6731
10:43:13|0.67312
10:43:14|0.67327
10:43:16|0.67326
10:43:16|0.67319
10:43:17|0.67319
10:43:18|0.67317
10:43:20|0.67317
10:43:20|0.67317
10:43:22|0.67277
10:43:22|0.67277
10:43:23|0.67277
10:43:24|0.67277
10:43:25|0.67277
10:43:27|0.67329
10:43:27|0.67329
10:43:28|0.67305
10:43:29|0.67305
10:43:30|0.67305
10:43:32|0.67305
10:43:32|0.67373
10:43:34|0.67373
10:43:34|0.67364
10:43:37|0.67372
10:43:38|0.67372
10:43:39|0.67364
10:43:40|0.67364
10:43:41|0.67364
10:43:43|0.67364
10:43:44|0.67377
10:43:44|0.6739
10:43:45|0.67366
10:43:46|0.67366
10:43:47|0.67366
10:43:48|0.67366
10:43:49|0.67416
10:43:50|0.67378
10:43:52|0.67378
10:43:53|0.67378
10:43:54|0.67368
10:43:55|0.67384
10:43:55|0.67387
10:43:56|0.67363
10:43:57|0.67363
10:43:59|0.67363
10:44:00|0.67382
10:44:00|0.67348
10:44:01|0.67337
10:44:03|0.67388
10:44:03|0.67363
10:44:05|0.67363
10:44:05|0.67346
10:44:07|0.67363
10:44:08|0.67363
10:44:09|0.67362
10:44:10|0.67362
10:44:11|0.67362
10:44:12|0.67348
10:44:13|0.67371
10:44:14|0.67371
10:44:15|0.67392
10:44:16|0.67399
10:44:17|0.67396
10:44:18|0.67405
10:44:19|0.67425
10:44:20|0.67382
10:44:21|0.67371
10:44:22|0.67362
10:44:23|0.67368
10:44:24|0.67387
10:44:25|0.67383
10:44:26|0.67383
10:44:27|0.67383
10:44:28|0.67368
10:44:29|0.67368
10:44:30|0.67368
10:44:31|0.67368
10:44:32|0.67351
10:44:33|0.67419
10:44:34|0.67419
10:44:35|0.67433
10:44:36|0.67433
10:44:38|0.67433
10:44:39|0.67433
10:44:40|0.67402
10:44:41|0.67402
10:44:42|0.67449
10:44:43|0.67429
10:44:44|0.67428
10:44:45|0.67455
10:44:46|0.67455
10:44:47|0.67455
10:44:48|0.67469
10:44:49|0.67469
10:44:51|0.67469
10:44:52|0.67518
10:44:52|0.67499
10:44:53|0.67555
10:44:54|0.67556
10:44:55|0.67556
10:44:56|0.67563
10:44:57|0.67612
10:44:58|0.67608
10:44:59|0.6761
10:45:00|0.6762
10:45:01|0.6762
10:45:02|0.67599
10:45:04|0.67552
10:45:04|0.6752
10:45:05|0.6752
10:45:06|0.6752
10:45:07|0.6752
10:45:08|0.67514
10:45:09|0.67514
10:45:10|0.67503
10:45:11|0.67503
10:45:12|0.67483
10:45:13|0.67596
10:45:14|0.67611
10:45:15|0.67619
10:45:16|0.67619
10:45:17|0.67619
10:45:18|0.67617
10:45:19|0.67605
10:45:20|0.67571
10:45:21|0.67491
10:45:22|0.67487
10:45:23|0.67487
10:45:24|0.67482
10:45:25|0.67442
10:45:27|0.67444
10:45:27|0.67444
10:45:28|0.67448
10:45:29|0.67428
10:45:31|0.67428
10:45:31|0.67428
10:45:32|0.67426
10:45:33|0.67426
10:45:34|0.67456
10:45:35|0.67438
10:45:37|0.67413
10:45:38|0.67433
10:45:39|0.67444
10:45:40|0.67444
10:45:41|0.67449
10:45:42|0.67449
10:45:43|0.67449
10:45:44|0.67441
10:45:45|0.67434
10:45:46|0.67434
10:45:47|0.67408
10:45:48|0.67408
10:45:49|0.67435
10:45:50|0.67471
10:45:51|0.67468
10:45:52|0.67496
10:45:54|0.67476
10:45:55|0.67481
10:45:55|0.6749
10:45:56|0.675
10:45:58|0.675
10:45:59|0.675
10:45:59|0.675
10:46:00|0.675
10:46:01|0.6745
10:46:02|0.6745
10:46:04|0.6745
10:46:05|0.67457
10:46:05|0.67458
10:46:07|0.67409
10:46:07|0.67409
10:46:09|0.67426
10:46:09|0.67448
10:46:11|0.67448
10:46:12|0.67448
10:46:13|0.67437
10:46:13|0.67437
10:46:14|0.67437
10:46:15|0.67458
10:46:17|0.67458
10:46:17|0.6745
10:46:18|0.6745
10:46:19|0.6745
10:46:20|0.675
10:46:21|0.67521
10:46:23|0.67521
10:46:23|0.67521
10:46:24|0.67499
10:46:25|0.67499
10:46:27|0.67487
10:46:28|0.67487
10:46:29|0.67487
10:46:30|0.67487
10:46:31|0.67518
10:46:32|0.67546
10:46:33|0.67551
10:46:34|0.6755
10:46:35|0.67535
10:46:36|0.67547
10:46:37|0.67547
10:46:38|0.67552
10:46:39|0.6755
10:46:41|0.67581
10:46:42|0.6755
10:46:42|0.6755
10:46:43|0.6754
10:46:46|0.6754
10:46:46|0.6754
10:46:47|0.67562
10:46:48|0.67589
10:46:49|0.67575
10:46:50|0.6759
10:46:51|0.6759
10:46:53|0.6768
10:46:54|0.67682
10:46:54|0.67664
10:46:55|0.67664
10:46:56|0.67656
10:46:57|0.67656
10:46:59|0.6767
10:47:00|0.67677
10:47:00|0.67677
10:47:01|0.67677
10:47:03|0.6762
10:47:03|0.6762
10:47:04|0.67657
10:47:06|0.67658
10:47:06|0.6766
10:47:08|0.67683
10:47:08|0.67669
10:47:10|0.67701
10:47:11|0.677
10:47:12|0.67723
10:47:13|0.67723
10:47:14|0.67702
10:47:15|0.67702
10:47:16|0.67702
10:47:17|0.67702
10:47:18|0.67726
10:47:19|0.67702
10:47:20|0.67701
10:47:21|0.67714
10:47:22|0.67714
10:47:23|0.67714
10:47:24|0.67714
10:47:25|0.67714
10:47:26|0.67673
10:47:27|0.6764
10:47:28|0.67614
10:47:29|0.67612
10:47:30|0.67587
10:47:31|0.67593
10:47:33|0.67585
10:47:33|0.67562
10:47:34|0.67555
10:47:35|0.67547
10:47:37|0.67554
10:47:37|0.67554
10:47:38|0.6751
10:47:39|0.6751
10:47:41|0.6754
10:47:42|0.6754
10:47:43|0.67552
10:47:44|0.67558
10:47:45|0.67558
10:47:46|0.67558
10:47:47|0.67552
10:47:49|0.67554
10:47:50|0.67575
10:47:51|0.67555
10:47:52|0.67555
10:47:53|0.6753
10:47:54|0.67574
10:47:55|0.67574
10:47:56|0.67574
10:47:57|0.67548
10:47:58|0.67548
10:47:59|0.67579
10:48:00|0.67579
10:48:00|0.67601
10:48:02|0.67601
10:48:02|0.67601
10:48:04|0.67562
10:48:04|0.67577
10:48:06|0.67528
10:48:07|0.67528
10:48:08|0.67528
10:48:09|0.67526
10:48:10|0.67547
10:48:11|0.67513
10:48:12|0.67511
10:48:13|0.67511
10:48:14|0.67511
10:48:15|0.67511
10:48:16|0.6753
10:48:17|0.67554
10:48:18|0.67566
10:48:19|0.67588
10:48:20|0.67587
10:48:21|0.67587
10:48:22|0.67603
10:48:23|0.67603
10:48:24|0.67603
10:48:25|0.67673
10:48:26|0.67648
10:48:27|0.67648
10:48:28|0.67637
10:48:29|0.67637
10:48:30|0.67627
10:48:31|0.67627
10:48:32|0.67644
10:48:33|0.67666
10:48:34|0.67678
10:48:35|0.67714
10:48:36|0.67691
10:48:37|0.67691
10:48:39|0.67691
10:48:39|0.6772
10:48:40|0.67732
10:48:42|0.67739
10:48:43|0.6777
10:48:44|0.67792
10:48:45|0.67804
10:48:46|0.67808
10:48:47|0.67814
10:48:48|0.67808
10:48:48|0.678
10:48:50|0.6781
10:48:51|0.67822
10:48:52|0.67822
10:48:53|0.67844
10:48:54|0.67837
10:48:54|0.67837
10:48:56|0.67821
10:48:57|0.67838
10:48:58|0.67838
10:48:59|0.67833
10:49:00|0.6783
10:49:00|0.67805
10:49:01|0.67796
10:49:02|0.67764
10:49:03|0.67801
10:49:04|0.67764
10:49:06|0.67778
10:49:07|0.67808
10:49:09|0.67818
10:49:10|0.67811
10:49:10|0.67841
10:49:11|0.67841
10:49:13|0.6786
10:49:13|0.6787
10:49:14|0.67874
10:49:15|0.67874
10:49:16|0.67874
10:49:18|0.67874
10:49:18|0.67874
10:49:19|0.67874
10:49:20|0.67874
10:49:21|0.67838
10:49:22|0.67838
10:49:24|0.67874
10:49:24|0.67874
10:49:25|0.67878
10:49:26|0.67909
10:49:27|0.67919
10:49:28|0.67891
10:49:29|0.67891
10:49:30|0.679
10:49:31|0.67884
10:49:32|0.67884
10:49:33|0.67911
10:49:34|0.67911
10:49:35|0.67911
10:49:36|0.67975
10:49:37|0.67999
10:49:38|0.67999
10:49:39|0.68
10:49:41|0.67996
10:49:41|0.67996
10:49:43|0.67977
10:49:44|0.67988
10:49:45|0.67991
10:49:46|0.67926
10:49:47|0.67924
10:49:48|0.67955
10:49:49|0.67894
10:49:50|0.67894
10:49:52|0.67894
10:49:53|0.67928
10:49:54|0.67928
10:49:54|0.67928
10:49:55|0.67928
10:49:56|0.67928
10:49:58|0.67928
10:49:58|0.67875
10:49:59|0.67875
10:50:00|0.67857
10:50:01|0.67805
10:50:02|0.67834
10:50:04|0.67762
10:50:04|0.67778
10:50:05|0.67778
10:50:06|0.67795
10:50:08|0.67815
10:50:08|0.67828
10:50:09|0.67828
10:50:10|0.67807
10:50:12|0.67802
10:50:13|0.678
10:50:14|0.67788
10:50:15|0.67835
10:50:15|0.67835
10:50:16|0.67835
10:50:18|0.67848
10:50:19|0.67831
10:50:20|0.67822
10:50:21|0.67853
10:50:21|0.67794
10:50:23|0.67763
10:50:24|0.67759
10:50:25|0.67759
10:50:26|0.67742
10:50:27|0.67724
10:50:29|0.67732
10:50:29|0.67774
10:50:30|0.67745
10:50:31|0.67813
10:50:32|0.67828
10:50:33|0.67855
10:50:34|0.67855
10:50:35|0.67826
10:50:36|0.67901
10:50:37|0.67897
10:50:38|0.67897
10:50:39|0.67928
10:50:40|0.67928
10:50:41|0.67928
10:50:43|0.67901
10:50:45|0.67894
10:50:46|0.67849
10:50:47|0.67859
10:50:47|0.67858
10:50:48|0.67858
10:50:49|0.67858
10:50:50|0.67858
10:50:51|0.67858
10:50:53|0.67858
10:50:53|0.67828
10:50:54|0.67829
10:50:56|0.67828
10:50:56|0.67828
10:50:57|0.67828
10:50:59|0.67872
10:50:59|0.67834
10:51:01|0.67834
10:51:02|0.67834
10:51:03|0.67834
10:51:04|0.67835
10:51:05|0.67835
10:51:06|0.67828
10:51:07|0.67856
10:51:08|0.67858
10:51:09|0.67858
10:51:10|0.6789
10:51:11|0.67867
10:51:12|0.67867
10:51:13|0.67867
10:51:14|0.67858
10:51:15|0.67853
10:51:16|0.67888
10:51:17|0.67877
10:51:18|0.67841
10:51:19|0.67841
10:51:20|0.67876
10:51:21|0.67892
10:51:22|0.67892
10:51:23|0.67879
10:51:24|0.67879
10:51:25|0.67857
10:51:26|0.67877
10:51:27|0.6788
10:51:28|0.67939
10:51:29|0.67939
10:51:30|0.67946
10:51:31|0.67946
10:51:32|0.67927
10:51:33|0.67927
10:51:34|0.67927
10:51:35|0.6793
10:51:36|0.67933
10:51:37|0.67933
10:51:38|0.67885
10:51:39|0.67888
10:51:40|0.67889
10:51:41|0.67889
10:51:42|0.67889
10:51:43|0.67847
10:51:45|0.67847
10:51:46|0.67847
10:51:48|0.6789
10:51:49|0.67863
10:51:50|0.6784
10:51:51|0.6784
10:51:52|0.6787
10:51:53|0.67849
10:51:54|0.67849
10:51:54|0.67849
10:51:56|0.67909
10:51:58|0.67861
10:51:58|0.67884
10:51:59|0.67891
10:52:01|0.67891
10:52:02|0.67896
10:52:03|0.67896
10:52:04|0.67841
10:52:04|0.67839
10:52:06|0.67838
10:52:07|0.67838
10:52:08|0.67839
10:52:09|0.67856
10:52:10|0.67856
10:52:11|0.67856
10:52:12|0.67843
10:52:13|0.67856
10:52:14|0.67856
10:52:15|0.67861
10:52:16|0.67867
10:52:17|0.67867
10:52:18|0.67867
10:52:19|0.67867
10:52:20|0.67867
10:52:21|0.67862
10:52:22|0.67863
10:52:23|0.67864
10:52:24|0.67864
10:52:25|0.67888
10:52:26|0.67872
10:52:27|0.67882
10:52:28|0.67875
10:52:29|0.67875
10:52:31|0.67875
10:52:32|0.67875
10:52:33|0.67875
10:52:34|0.67875
10:52:34|0.6788
10:52:35|0.6788
10:52:36|0.6788
10:52:37|0.67878
10:52:38|0.67919
10:52:39|0.67883
10:52:40|0.67904
10:52:41|0.67904
10:52:42|0.67904
10:52:43|0.67904
10:52:45|0.67876
10:52:47|0.6791
10:52:48|0.67909
10:52:48|0.67876
10:52:50|0.67876
10:52:51|0.67863
10:52:52|0.679
10:52:53|0.67862
10:52:54|0.67862
10:52:55|0.67879
10:52:56|0.67879
10:52:57|0.67926
10:52:58|0.67907
10:52:59|0.67907
10:53:00|0.67901
10:53:01|0.67901
10:53:02|0.67901
10:53:03|0.67906
10:53:04|0.67907
10:53:05|0.67907
10:53:06|0.67907
10:53:07|0.67907
10:53:08|0.67907
10:53:09|0.67905
10:53:10|0.67907
10:53:11|0.67908
10:53:12|0.67908
10:53:13|0.67903
10:53:14|0.67903
10:53:15|0.67903
10:53:16|0.67903
10:53:17|0.67894
10:53:18|0.6786
10:53:19|0.67891
10:53:20|0.67891
10:53:21|0.67896
10:53:22|0.67896
10:53:23|0.6786
10:53:24|0.6786
10:53:25|0.6786
10:53:26|0.6786
10:53:27|0.6786
10:53:28|0.67911
10:53:29|0.6791
10:53:30|0.6791
10:53:31|0.6791
10:53:32|0.6791
10:53:33|0.6791
10:53:34|0.6793
10:53:35|0.6793
10:53:36|0.67906
10:53:37|0.67906
10:53:38|0.67906
10:53:39|0.67906
10:53:40|0.67906
10:53:41|0.67906
10:53:42|0.67906
10:53:43|0.67928
10:53:44|0.67928
10:53:46|0.67928
10:53:47|0.6795
10:53:48|0.6795
10:53:49|0.67907
10:53:50|0.67907
10:53:50|0.67907
10:53:52|0.67907
10:53:53|0.67924
10:53:54|0.67954
10:53:55|0.67951
10:53:56|0.67936
10:53:57|0.6793
10:53:58|0.6793
10:53:59|0.67936
10:54:00|0.67936
10:54:01|0.67936
10:54:02|0.67914
10:54:03|0.67936
10:54:04|0.67936
10:54:05|0.67936
10:54:06|0.67936
10:54:07|0.67924
10:54:08|0.67924
10:54:09|0.67906
10:54:10|0.67891
10:54:11|0.67891
10:54:13|0.67891
10:54:13|0.67876
10:54:14|0.67871
10:54:15|0.67876
10:54:16|0.6788
10:54:18|0.67877
10:54:18|0.67877
10:54:19|0.67904
10:54:20|0.67885
10:54:21|0.67885
10:54:22|0.67885
10:54:23|0.67875
10:54:24|0.67875
10:54:25|0.67875
10:54:26|0.67875
10:54:28|0.67875
10:54:28|0.67877
10:54:29|0.67877
10:54:30|0.67877
10:54:32|0.67877
10:54:32|0.67875
10:54:33|0.6785
10:54:35|0.6785
10:54:35|0.6785
10:54:37|0.6785
10:54:37|0.6785
10:54:38|0.67828
10:54:39|0.67828
10:54:40|0.67842
10:54:41|0.67842
10:54:42|0.67842
10:54:43|0.67793
10:54:44|0.67793
10:54:45|0.67793
10:54:46|0.67793
10:54:48|0.67815
10:54:50|0.67815
10:54:51|0.67799
10:54:51|0.67794
10:54:52|0.67778
10:54:53|0.67778
10:54:55|0.67778
10:54:56|0.67732
10:54:57|0.67732
10:54:57|0.67732
10:54:59|0.67732
10:55:00|0.67756
10:55:01|0.67732
10:55:02|0.67875
10:55:03|0.67839
10:55:04|0.67792
10:55:05|0.67775
10:55:05|0.67775
10:55:07|0.67775
10:55:08|0.67775
10:55:09|0.67775
10:55:10|0.67775
10:55:11|0.67775
10:55:13|0.67827
10:55:13|0.67805
10:55:14|0.67824
10:55:15|0.67824
10:55:16|0.67838
10:55:17|0.67845
10:55:19|0.67763
10:55:20|0.67794
10:55:21|0.67827
10:55:22|0.67827
10:55:22|0.67794
10:55:24|0.67794
10:55:24|0.67862
10:55:26|0.67816
10:55:27|0.67842
10:55:28|0.67842
10:55:28|0.67842
10:55:30|0.6789
10:55:30|0.67828
10:55:31|0.67828
10:55:33|0.67838
10:55:33|0.67838
10:55:35|0.67801
10:55:35|0.67786
10:55:36|0.67799
10:55:38|0.67799
10:55:39|0.67818
10:55:40|0.67788
10:55:41|0.6779
10:55:42|0.678
10:55:43|0.67873
10:55:44|0.67863
10:55:45|0.67855
10:55:46|0.67856
10:55:47|0.67856
10:55:49|0.67868
10:55:50|0.67863
10:55:51|0.67874
10:55:52|0.67863
10:55:53|0.67863
10:55:54|0.67863
10:55:55|0.67852
10:55:56|0.67852
10:55:57|0.67852
10:55:58|0.67881
10:55:59|0.67881
10:56:01|0.67862
10:56:02|0.67875
10:56:03|0.67869
10:56:04|0.67838
10:56:05|0.67838
10:56:06|0.67838
10:56:07|0.67838
10:56:08|0.67838
10:56:09|0.67838
10:56:10|0.67847
10:56:11|0.67922
10:56:12|0.67941
10:56:13|0.67973
10:56:14|0.67973
10:56:15|0.67973
10:56:16|0.67973
10:56:17|0.67973
10:56:18|0.67974
10:56:19|0.67962
10:56:20|0.67991
10:56:21|0.67991
10:56:22|0.67999
10:56:23|0.67999
10:56:24|0.67999
10:56:25|0.67999
10:56:26|0.67999
10:56:27|0.67999
10:56:28|0.67999
10:56:29|0.67983
10:56:30|0.68
10:56:31|0.68027
10:56:32|0.68027
10:56:33|0.6805
10:56:34|0.6805
10:56:35|0.6805
10:56:36|0.68062
10:56:37|0.6807
10:56:38|0.6807
10:56:39|0.6807
10:56:40|0.68057
10:56:41|0.68064
10:56:42|0.68062
10:56:43|0.6806
10:56:44|0.68045
10:56:45|0.68045
10:56:46|0.68079
10:56:48|0.68074
10:56:49|0.68084
10:56:51|0.68084
10:56:51|0.68063
10:56:52|0.68084
10:56:54|0.68085
10:56:55|0.68085
10:56:55|0.68085
10:56:56|0.681
10:56:57|0.68089
10:56:59|0.68089
10:57:00|0.68089
10:57:01|0.68096
10:57:02|0.68094
10:57:03|0.6812
10:57:04|0.6813
10:57:05|0.6813
10:57:06|0.6813
10:57:07|0.68142
10:57:08|0.68151
10:57:09|0.68151
10:57:10|0.68151
10:57:11|0.68151
10:57:12|0.68151
10:57:13|0.68126
10:57:15|0.68133
10:57:15|0.68133
10:57:16|0.68113
10:57:18|0.68113
10:57:18|0.6815
10:57:19|0.68179
10:57:20|0.6819
10:57:21|0.68194
10:57:22|0.68194
10:57:23|0.68198
10:57:25|0.6818
10:57:25|0.68237
10:57:26|0.68233
10:57:27|0.68192
10:57:28|0.68183
10:57:29|0.68183
10:57:30|0.68183
10:57:32|0.68157
10:57:33|0.68133
10:57:33|0.68132
10:57:34|0.68142
10:57:36|0.68231
10:57:37|0.68225
10:57:37|0.68179
10:57:38|0.68212
10:57:39|0.68212
10:57:41|0.68193
10:57:41|0.68227
10:57:42|0.68227
10:57:44|0.68221
10:57:44|0.68221
10:57:45|0.68244
10:57:47|0.68248
10:57:47|0.68242
10:57:49|0.68228
10:57:50|0.68228
10:57:52|0.68255
10:57:53|0.68239
10:57:54|0.68239
10:57:55|0.68239
10:57:56|0.68239
10:57:57|0.68243
10:57:58|0.68231
10:57:59|0.68228
10:58:01|0.68247
10:58:01|0.68284
10:58:02|0.68291
10:58:03|0.68291
10:58:04|0.68407
10:58:06|0.68429
10:58:07|0.68429
10:58:08|0.68429
10:58:09|0.68416
10:58:09|0.68412
10:58:10|0.68412
10:58:12|0.68418
10:58:13|0.68458
10:58:14|0.68453
10:58:15|0.68453
10:58:16|0.68453
10:58:16|0.68442
10:58:18|0.68425
10:58:19|0.68451
10:58:19|0.68476
10:58:21|0.68484
10:58:22|0.685
10:58:24|0.68474
10:58:25|0.68498
10:58:25|0.68498
10:58:26|0.6848
10:58:28|0.6848
10:58:29|0.6848
10:58:30|0.68489
10:58:30|0.68487
10:58:32|0.6848
10:58:32|0.6848
10:58:33|0.68474
10:58:34|0.68495
10:58:35|0.6853
10:58:36|0.68542
10:58:37|0.68597
10:58:38|0.68589
10:58:39|0.68587
10:58:40|0.686
10:58:41|0.68624
10:58:42|0.68629
10:58:43|0.68712
10:58:45|0.68684
10:58:46|0.68681
10:58:46|0.68681
10:58:48|0.68659
10:58:49|0.68644
10:58:50|0.68644
10:58:51|0.68651
10:58:53|0.68683
10:58:54|0.68616
10:58:55|0.68588
10:58:57|0.6859
10:58:57|0.68586
10:58:59|0.68603
10:58:59|0.68585
10:59:01|0.6852
10:59:02|0.68507
10:59:03|0.6852
10:59:03|0.68486
10:59:05|0.68499
10:59:06|0.68494
10:59:07|0.68514
10:59:08|0.68514
10:59:09|0.68514
10:59:10|0.68582
10:59:11|0.68578
10:59:12|0.68578
10:59:13|0.68577
10:59:15|0.68573
10:59:16|0.686
10:59:17|0.68604
10:59:18|0.68625
10:59:18|0.6867
10:59:19|0.6867
10:59:20|0.6867
10:59:21|0.6867
10:59:22|0.68697
10:59:24|0.68685
10:59:24|0.6871
10:59:26|0.6871
10:59:27|0.68727
10:59:27|0.68702
10:59:28|0.68702
10:59:30|0.68713
10:59:31|0.68717
10:59:31|0.68698
10:59:33|0.68698
10:59:34|0.68687
10:59:34|0.68659
10:59:36|0.68652
10:59:37|0.68645
10:59:38|0.68662
10:59:39|0.68662
10:59:40|0.68659
10:59:41|0.68659
10:59:42|0.68659
10:59:43|0.68666
10:59:44|0.68618
10:59:45|0.68618
10:59:46|0.68634
10:59:47|0.68634
10:59:48|0.68634
10:59:49|0.68634
10:59:50|0.68634
10:59:51|0.68575
10:59:53|0.68575
10:59:54|0.68554
10:59:55|0.68554
10:59:56|0.68585
10:59:57|0.68564
10:59:59|0.68509
10:59:59|0.68509
11:00:01|0.68543
11:00:02|0.68543
11:00:02|0.68526
11:00:03|0.68522
11:00:05|0.68486
11:00:05|0.68486
11:00:07|0.68472
11:00:08|0.68482
11:00:09|0.68464
11:00:09|0.68456
11:00:11|0.68456
11:00:11|0.68456
11:00:13|0.68447
11:00:14|0.68456
11:00:14|0.68456
11:00:16|0.68488
11:00:17|0.68488
11:00:18|0.68488
11:00:19|0.68488
11:00:20|0.68452
11:00:21|0.68479
11:00:24|0.68479
11:00:24|0.68475
11:00:25|0.68475
11:00:26|0.68453
11:00:27|0.68453
11:00:28|0.68457
11:00:29|0.68473
11:00:30|0.68473
11:00:31|0.68453
11:00:32|0.68455
11:00:33|0.68455
11:00:34|0.68442
11:00:35|0.68442
11:00:36|0.68442
11:00:37|0.68442
11:00:38|0.68442
11:00:39|0.68496
11:00:40|0.68485
11:00:41|0.68485
11:00:42|0.68504
11:00:43|0.68484
11:00:44|0.68484
11:00:45|0.68484
11:00:46|0.68484
11:00:47|0.68473
11:00:48|0.68424
11:00:49|0.68427
11:00:50|0.68406
11:00:51|0.68408
11:00:52|0.68408
11:00:53|0.68408
11:00:55|0.68463
11:00:56|0.68465
11:00:57|0.68449
11:00:57|0.68449
11:01:00|0.68473
11:01:01|0.68473
11:01:02|0.68494
11:01:03|0.68494
11:01:04|0.68456
11:01:05|0.68449
11:01:06|0.68449
11:01:07|0.68449
11:01:08|0.68449
11:01:09|0.68449
11:01:10|0.68449
11:01:11|0.68449
11:01:12|0.68449
11:01:13|0.68405
11:01:14|0.68429
11:01:15|0.68428
11:01:16|0.6841
11:01:17|0.68355
11:01:18|0.6833
11:01:19|0.6833
11:01:20|0.68322
11:01:21|0.68322
11:01:23|0.68339
11:01:23|0.68347
11:01:24|0.68347
11:01:26|0.68347
11:01:26|0.68319
11:01:27|0.68319
11:01:28|0.68319
11:01:29|0.68319
11:01:31|0.68302
11:01:32|0.68302
11:01:32|0.68319
11:01:33|0.68309
11:01:35|0.68314
11:01:35|0.68296
11:01:36|0.68288
11:01:37|0.68281
11:01:38|0.68288
11:01:40|0.68307
11:01:40|0.68288
11:01:41|0.68296
11:01:42|0.68296
11:01:43|0.68309
11:01:45|0.6829
11:01:45|0.68294
11:01:47|0.68291
11:01:47|0.68291
11:01:49|0.68293
11:01:50|0.68268
11:01:50|0.68277
11:01:51|0.68268
11:01:53|0.68268
11:01:53|0.68291
11:01:54|0.68274
11:01:56|0.68274
11:01:56|0.68284
11:01:58|0.68284
11:01:59|0.68313
11:02:00|0.6826
11:02:01|0.68264
11:02:02|0.6828
11:02:02|0.6826
11:02:04|0.6821
11:02:04|0.68149
11:02:06|0.6816
11:02:07|0.68166
11:02:08|0.68179
11:02:09|0.6816
11:02:10|0.6816
11:02:12|0.68188
11:02:12|0.68188
11:02:13|0.68188
11:02:15|0.68188
11:02:15|0.68199
11:02:16|0.68228
11:02:17|0.68249
11:02:18|0.68249
11:02:19|0.68249
11:02:20|0.68249
11:02:21|0.68249
11:02:22|0.68188
11:02:23|0.68188
11:02:24|0.68188
11:02:26|0.68204
11:02:26|0.68186
11:02:27|0.68168
11:02:29|0.6815
11:02:29|0.6815
11:02:30|0.68174
11:02:31|0.68174
11:02:32|0.68174
11:02:33|0.68174
11:02:34|0.68146
11:02:35|0.68146
11:02:36|0.68141
11:02:37|0.68143
11:02:38|0.6813
11:02:39|0.6813
11:02:40|0.6813
11:02:42|0.68126
11:02:42|0.68118
11:02:43|0.68118
11:02:44|0.68118
11:02:45|0.68118
11:02:46|0.68118
11:02:48|0.68118
11:02:48|0.68133
11:02:49|0.68118
11:02:51|0.68118
11:02:51|0.68118
11:02:52|0.68126
11:02:53|0.68126
11:02:54|0.68173
11:02:56|0.68177
11:02:58|0.68199
11:02:58|0.68199
11:02:59|0.68197
11:03:01|0.68197
11:03:01|0.68206
11:03:03|0.68206
11:03:04|0.68206
11:03:05|0.68206
11:03:06|0.68206
11:03:07|0.68223
11:03:08|0.6822
11:03:09|0.6822
11:03:10|0.6822
11:03:11|0.6822
11:03:12|0.6822
11:03:13|0.6822
11:03:14|0.6822
11:03:15|0.68213
11:03:16|0.68213
11:03:17|0.68177
11:03:18|0.68197
11:03:19|0.68197
11:03:20|0.68205
11:03:21|0.68201
11:03:22|0.68213
11:03:23|0.68214
11:03:24|0.68214
11:03:25|0.6826
11:03:26|0.68248
11:03:27|0.68248
11:03:28|0.68271
11:03:30|0.68317
11:03:30|0.68317
11:03:31|0.68268
11:03:32|0.68268
11:03:33|0.6826
11:03:34|0.6826
11:03:35|0.6826
11:03:36|0.6822
11:03:37|0.68214
11:03:38|0.68214
11:03:39|0.682
11:03:41|0.682
11:03:41|0.68157
11:03:42|0.68157
11:03:43|0.68157
11:03:44|0.68157
11:03:46|0.68179
11:03:46|0.68179
11:03:47|0.68152
11:03:48|0.68135
11:03:49|0.68135
11:03:50|0.68135
11:03:51|0.68135
11:03:52|0.68135
11:03:53|0.68135
11:03:54|0.68173
11:03:56|0.68156
11:03:56|0.68156
11:03:59|0.68156
11:03:59|0.68244
11:04:00|0.68219
11:04:01|0.68219
11:04:02|0.68228
11:04:04|0.6822
11:04:04|0.68178
11:04:06|0.68196
11:04:06|0.68238
11:04:07|0.68289
11:04:08|0.68305
11:04:09|0.68305
11:04:10|0.68305
11:04:11|0.68305
11:04:12|0.68339
11:04:13|0.68339
11:04:14|0.68339
11:04:15|0.68306
11:04:16|0.68306
11:04:18|0.68298
11:04:18|0.6827
11:04:19|0.6827
11:04:21|0.6827
11:04:21|0.6827
11:04:23|0.6826
11:04:24|0.6826
11:04:24|0.68261
11:04:25|0.68261
11:04:26|0.68261
11:04:27|0.68261
11:04:28|0.6824
11:04:29|0.6824
11:04:30|0.6824
11:04:32|0.68333
11:04:32|0.68333
11:04:34|0.68417
11:04:35|0.68417
11:04:36|0.68387
11:04:37|0.68387
11:04:38|0.6836
11:04:39|0.68317
11:04:40|0.68303
11:04:41|0.68332
11:04:42|0.68329
11:04:43|0.68329
11:04:44|0.68329
11:04:45|0.68329
11:04:46|0.68362
11:04:47|0.68362
11:04:48|0.68496
11:04:49|0.68454
11:04:50|0.68454
11:04:51|0.68477
11:04:52|0.68477
11:04:53|0.68529
11:04:54|0.68528
11:04:55|0.6852
11:04:56|0.68504
11:04:57|0.68504
11:04:58|0.68489
11:04:59|0.6847
11:05:00|0.6847
11:05:02|0.6847
11:05:02|0.68406
11:05:04|0.68413
11:05:05|0.68407
11:05:06|0.68407
11:05:07|0.68407
11:05:08|0.68372
11:05:09|0.68372
11:05:10|0.68372
11:05:11|0.68357
11:05:12|0.68357
11:05:13|0.68345
11:05:14|0.68329
11:05:15|0.68311
11:05:16|0.68311
11:05:17|0.68311
11:05:18|0.68311
11:05:19|0.68311
11:05:20|0.68327
11:05:21|0.68355
11:05:22|0.68355
11:05:23|0.68355
11:05:24|0.6832
11:05:25|0.68334
11:05:26|0.68319
11:05:27|0.68319
11:05:28|0.68303
11:05:29|0.68303
11:05:31|0.68303
11:05:31|0.68303
11:05:32|0.68303
11:05:33|0.68303
11:05:34|0.68303
11:05:35|0.68303
11:05:37|0.68303
11:05:37|0.68303
11:05:38|0.68323
11:05:39|0.68325
11:05:40|0.68319
11:05:42|0.68319
11:05:43|0.68341
11:05:43|0.68342
11:05:44|0.68342
11:05:45|0.68373
11:05:46|0.68373
11:05:48|0.68373
11:05:48|0.68381
11:05:49|0.68381
11:05:50|0.68407
11:05:51|0.68421
11:05:52|0.68471
11:05:53|0.68471
11:05:54|0.68471
11:05:55|0.68452
11:05:57|0.68485
11:05:59|0.68479
11:05:59|0.68479
11:06:00|0.6847
11:06:01|0.68449
11:06:03|0.68421
11:06:03|0.68431
11:06:05|0.68431
11:06:06|0.68431
11:06:06|0.68431
11:06:08|0.68435
11:06:08|0.68443
11:06:10|0.68444
11:06:11|0.68521
11:06:12|0.68521
11:06:13|0.68508
11:06:14|0.68508
11:06:15|0.68484
11:06:16|0.68484
11:06:17|0.6854
11:06:18|0.68505
11:06:19|0.68505
11:06:20|0.68544
11:06:21|0.68616
11:06:22|0.68616
11:06:23|0.68528
11:06:24|0.6847
11:06:25|0.68547
11:06:26|0.68552
11:06:27|0.68552
11:06:28|0.68654
11:06:29|0.68619
11:06:30|0.68617
11:06:31|0.68595
11:06:32|0.68596
11:06:33|0.68596
11:06:34|0.68611
11:06:35|0.68604
11:06:36|0.68623
11:06:37|0.68661
11:06:38|0.68652
11:06:39|0.68658
11:06:40|0.68661
11:06:41|0.68661
11:06:42|0.6871
11:06:43|0.68719
11:06:44|0.6871
11:06:45|0.68725
11:06:46|0.68749
11:06:47|0.6874
11:06:48|0.6874
11:06:49|0.68748
11:06:50|0.68727
11:06:51|0.68727
11:06:53|0.68731
11:06:53|0.68732
11:06:54|0.68745
11:06:55|0.68745
11:06:56|0.68731
11:06:57|0.68742
11:06:59|0.68742
11:07:00|0.68724
11:07:01|0.6876
11:07:03|0.6876
11:07:04|0.68749
11:07:04|0.68718
11:07:06|0.68744
11:07:07|0.68744
11:07:08|0.68793
11:07:08|0.68749
11:07:10|0.68739
11:07:11|0.68712
11:07:11|0.6872
11:07:13|0.68644
11:07:13|0.68643
11:07:15|0.68634
11:07:16|0.68708
11:07:17|0.68725
11:07:17|0.68725
11:07:19|0.68693
11:07:19|0.68753
11:07:21|0.68702
11:07:22|0.687
11:07:22|0.68706
11:07:23|0.68684
11:07:24|0.68667
11:07:25|0.68703
11:07:26|0.6868
11:07:28|0.68645
11:07:28|0.68639
11:07:29|0.68676
11:07:31|0.6868
11:07:31|0.68672
11:07:33|0.68665
11:07:33|0.68665
11:07:34|0.68665
11:07:36|0.68701
11:07:36|0.68701
11:07:37|0.68708
11:07:39|0.68743
11:07:40|0.68743
11:07:41|0.68743
11:07:42|0.68709
11:07:43|0.68709
11:07:44|0.6874
11:07:45|0.6874
11:07:46|0.6874
11:07:47|0.6874
11:07:48|0.68705
11:07:49|0.68677
11:07:50|0.68677
11:07:51|0.68657
11:07:52|0.68657
11:07:53|0.68657
11:07:54|0.68657
11:07:55|0.68657
11:07:56|0.68669
11:07:57|0.68669
11:07:58|0.68669
11:07:59|0.68669
11:08:01|0.68669
11:08:02|0.68661
11:08:03|0.68617
11:08:04|0.68617
11:08:05|0.68606
11:08:07|0.68606
11:08:07|0.68595
11:08:09|0.68595
11:08:10|0.6864
11:08:10|0.6864
11:08:12|0.68626
11:08:13|0.68665
11:08:14|0.68665
11:08:14|0.68677
11:08:16|0.68669
11:08:16|0.68669
11:08:17|0.68684
11:08:18|0.68696
11:08:19|0.68696
11:08:21|0.68719
11:08:22|0.68748
11:08:23|0.68746
11:08:24|0.68746
11:08:25|0.68746
11:08:26|0.68746
11:08:27|0.68746
11:08:28|0.68735
11:08:29|0.68789
11:08:30|0.68791
11:08:31|0.68771
11:08:32|0.68785
11:08:33|0.68765
11:08:34|0.6866
11:08:35|0.6864
11:08:36|0.68627
11:08:38|0.68634
11:08:38|0.68659
11:08:40|0.68659
11:08:40|0.68656
11:08:41|0.68656
11:08:42|0.6873
11:08:44|0.68717
11:08:44|0.68717
11:08:45|0.68712
11:08:46|0.68742
11:08:48|0.68692
11:08:48|0.68692
11:08:49|0.68693
11:08:50|0.68693
11:08:51|0.68693
11:08:52|0.68711
11:08:53|0.68719
11:08:54|0.68719
11:08:55|0.68714
11:08:56|0.68745
11:08:57|0.68709
11:08:58|0.68709
11:08:59|0.68749
11:09:01|0.68742
11:09:03|0.68707
11:09:04|0.68691
11:09:04|0.68626
11:09:06|0.68626
11:09:07|0.68642
11:09:07|0.68642
11:09:09|0.68642
11:09:10|0.68642
11:09:11|0.68642
11:09:13|0.68654
11:09:13|0.68652
11:09:14|0.68646
11:09:15|0.68646
11:09:16|0.68634
11:09:18|0.68654
11:09:19|0.68616
11:09:20|0.68616
11:09:21|0.68624
11:09:22|0.68609
11:09:23|0.68588
11:09:24|0.68557
11:09:25|0.68507
11:09:26|0.68493
11:09:27|0.6847
11:09:28|0.68487
11:09:29|0.68515
11:09:30|0.68515
11:09:31|0.68496
11:09:32|0.68472
11:09:34|0.68469
11:09:34|0.68469
11:09:35|0.68463
11:09:36|0.68471
11:09:37|0.68471
11:09:38|0.68435
11:09:39|0.68435
11:09:40|0.68468
11:09:41|0.68472
11:09:42|0.68516
11:09:43|0.68498
11:09:45|0.68451
11:09:46|0.68513
11:09:46|0.68502
11:09:47|0.68502
11:09:48|0.68469
11:09:50|0.68579
11:09:50|0.68579
11:09:51|0.68579
11:09:52|0.68486
11:09:54|0.68473
11:09:54|0.68473
11:09:56|0.68454
11:09:56|0.68543
11:09:57|0.68529
11:09:58|0.68522
11:09:59|0.6853
11:10:01|0.6853
11:10:03|0.6848
11:10:03|0.68435
11:10:05|0.68431
11:10:05|0.68428
11:10:07|0.68422
11:10:08|0.68477
11:10:08|0.68439
11:10:10|0.68439
11:10:10|0.68439
11:10:12|0.68439
11:10:12|0.6842
11:10:14|0.68472
11:10:14|0.68483
11:10:16|0.68537
11:10:17|0.68534
11:10:18|0.68609
11:10:19|0.68553
11:10:19|0.68607
11:10:21|0.68615
11:10:22|0.68573
11:10:23|0.68573
11:10:24|0.68573
11:10:25|0.68573
11:10:26|0.68599
11:10:27|0.68599
11:10:28|0.68599
11:10:29|0.68599
11:10:30|0.68599
11:10:31|0.68599
11:10:32|0.68599
11:10:33|0.68552
11:10:34|0.68581
11:10:36|0.68579
11:10:37|0.68579
11:10:37|0.68579
11:10:38|0.68575
11:10:39|0.68586
11:10:40|0.68586
11:10:41|0.68586
11:10:42|0.68538
11:10:43|0.68516
11:10:44|0.68516
11:10:45|0.68469
11:10:47|0.68464
11:10:47|0.68464
11:10:48|0.68442
11:10:49|0.68478
11:10:50|0.68503
11:10:51|0.68503
11:10:52|0.68516
11:10:53|0.68514
11:10:54|0.68514
11:10:55|0.68521
11:10:56|0.68521
11:10:57|0.68481
11:10:58|0.68481
11:10:59|0.68489
11:11:00|0.68489
11:11:01|0.68445
11:11:02|0.68462
11:11:04|0.6846
11:11:06|0.6846
11:11:07|0.68401
11:11:08|0.6842
11:11:09|0.68393
11:11:10|0.68393
11:11:10|0.6838
11:11:13|0.68391
11:11:14|0.68392
11:11:15|0.68355
11:11:15|0.68337
11:11:17|0.68337
11:11:18|0.68356
11:11:19|0.68356
11:11:19|0.6835
11:11:20|0.6835
11:11:22|0.68328
11:11:23|0.68311
11:11:24|0.683
11:11:25|0.68283
11:11:25|0.68297
11:11:27|0.68297
11:11:28|0.68355
11:11:29|0.68355
11:11:30|0.68398
11:11:31|0.68398
11:11:32|0.68403
11:11:33|0.68403
11:11:35|0.68403
11:11:35|0.68367
11:11:36|0.68367
11:11:37|0.68373
11:11:39|0.68319
11:11:39|0.68344
11:11:40|0.6833
11:11:42|0.6833
11:11:43|0.6833
11:11:43|0.6833
11:11:45|0.6833
11:11:46|0.6833
11:11:47|0.6833
11:11:48|0.6833
11:11:49|0.6833
11:11:50|0.68338
11:11:51|0.68338
11:11:52|0.68338
11:11:53|0.68356
11:11:54|0.68356
11:11:55|0.68356
11:11:56|0.68356
11:11:57|0.6833
11:11:58|0.68317
11:11:59|0.68282
11:12:00|0.68282
11:12:01|0.68312
11:12:02|0.68315
11:12:03|0.68315
11:12:04|0.68315
11:12:05|0.68316
11:12:07|0.68316
11:12:08|0.68316
11:12:09|0.68316
11:12:10|0.68316
11:12:11|0.68307
11:12:12|0.68307
11:12:13|0.68307
11:12:14|0.68316
11:12:16|0.68349
11:12:16|0.68327
11:12:17|0.68298
11:12:18|0.68298
11:12:19|0.68298
11:12:20|0.68282
11:12:21|0.6831
11:12:22|0.68336
11:12:23|0.68339
11:12:24|0.68348
11:12:26|0.68348
11:12:26|0.68348
11:12:27|0.68338
11:12:28|0.68355
11:12:29|0.68355
11:12:30|0.6833
11:12:32|0.6833
11:12:32|0.68331
11:12:33|0.68363
11:12:34|0.68346
11:12:35|0.68391
11:12:37|0.68402
11:12:37|0.68402
11:12:38|0.68402
11:12:39|0.68402
11:12:41|0.68402
11:12:41|0.68384
11:12:43|0.68384
11:12:43|0.68384
11:12:45|0.68384
11:12:45|0.68384
11:12:46|0.68413
11:12:47|0.68413
11:12:49|0.68413
11:12:49|0.68392
11:12:50|0.68392
11:12:52|0.68395
11:12:53|0.68395
11:12:54|0.68395
11:12:55|0.68433
11:12:55|0.68417
11:12:57|0.68407
11:12:58|0.68384
11:12:59|0.68384
11:13:00|0.68412
11:13:01|0.68402
11:13:02|0.68379
11:13:03|0.68372
11:13:04|0.68372
11:13:05|0.68383
11:13:06|0.68379
11:13:07|0.68402
11:13:08|0.68402
11:13:09|0.68402
11:13:10|0.68402
11:13:11|0.68402
11:13:12|0.68343
11:13:13|0.68343
11:13:14|0.68343
11:13:15|0.68323
11:13:16|0.68307
11:13:17|0.68306
11:13:18|0.68303
11:13:19|0.68303
11:13:20|0.68303
11:13:21|0.68303
11:13:22|0.68299
11:13:23|0.68299
11:13:24|0.68299
11:13:26|0.68299
11:13:26|0.68305
11:13:27|0.68306
11:13:28|0.68353
11:13:30|0.68353
11:13:31|0.68353
11:13:31|0.68353
11:13:32|0.68286
11:13:33|0.68286
11:13:34|0.68286
11:13:35|0.68303
11:13:37|0.68303
11:13:37|0.68303
11:13:38|0.68281
11:13:39|0.6827
11:13:40|0.68268
11:13:41|0.68269
11:13:43|0.68269
11:13:43|0.68269
11:13:44|0.68269
11:13:46|0.68288
11:13:46|0.68296
11:13:48|0.68296
11:13:49|0.68296
11:13:50|0.68292
11:13:51|0.68292
11:13:52|0.68288
11:13:52|0.68288
11:13:54|0.68294
11:13:54|0.68294
11:13:56|0.68294
11:13:56|0.68304
11:13:58|0.68304
11:13:59|0.68304
11:14:00|0.683
11:14:01|0.68309
11:14:02|0.68309
11:14:03|0.68309
11:14:04|0.68294
11:14:05|0.68276
11:14:07|0.68278
11:14:08|0.68278
11:14:09|0.68249
11:14:10|0.68249
11:14:11|0.68249
11:14:11|0.68249
11:14:12|0.68249
11:14:14|0.68249
11:14:15|0.68249
11:14:16|0.68248
11:14:17|0.6824
11:14:18|0.68227
11:14:19|0.68227
11:14:19|0.68227
11:14:21|0.68227
11:14:22|0.68227
11:14:22|0.68227
11:14:23|0.68227
11:14:24|0.68238
11:14:26|0.68238
11:14:26|0.68238
11:14:27|0.68238
11:14:29|0.68238
11:14:30|0.68228
11:14:31|0.6824
11:14:31|0.68252
11:14:32|0.68253
11:14:33|0.68253
11:14:35|0.68253
11:14:35|0.68253
11:14:37|0.68245
11:14:38|0.68245
11:14:39|0.6826
11:14:39|0.68289
11:14:40|0.68289
11:14:42|0.68289
11:14:43|0.68289
11:14:44|0.68306
11:14:45|0.68306
11:14:46|0.68337
11:14:47|0.68337
11:14:48|0.68337
11:14:49|0.6833
11:14:50|0.6833
11:14:51|0.68295
11:14:52|0.68355
11:14:53|0.68405
11:14:54|0.68405
11:14:55|0.68399
11:14:56|0.68389
11:14:57|0.68389
11:14:58|0.68395
11:14:59|0.68331
11:15:01|0.68331
11:15:01|0.68331
11:15:02|0.6836
11:15:04|0.6836
11:15:05|0.68306
11:15:05|0.68307
11:15:07|0.68386
11:15:08|0.68386
11:15:10|0.68386
11:15:10|0.68386
11:15:12|0.68321
11:15:12|0.68321
11:15:13|0.68279
11:15:15|0.68294
11:15:16|0.68318
11:15:17|0.68318
11:15:18|0.68318
11:15:19|0.68308
11:15:19|0.68308
11:15:21|0.68319
11:15:22|0.68377
11:15:23|0.68377
11:15:24|0.68401
11:15:25|0.68397
11:15:25|0.68397
11:15:26|0.68397
11:15:27|0.68397
11:15:29|0.68377
11:15:30|0.68377
11:15:31|0.6841
11:15:32|0.6841
11:15:33|0.68401
11:15:34|0.68417
11:15:35|0.68417
11:15:36|0.68398
11:15:37|0.68423
11:15:38|0.68485
11:15:39|0.68476
11:15:40|0.6854
11:15:41|0.68536
11:15:42|0.68536
11:15:43|0.68512
11:15:44|0.68512
11:15:45|0.68512
11:15:46|0.68512
11:15:47|0.68512
11:15:49|0.68512
11:15:49|0.68477
11:15:51|0.68477
11:15:51|0.6851
11:15:52|0.6852
11:15:53|0.6852
11:15:54|0.6852
11:15:55|0.68503
11:15:56|0.68503
11:15:57|0.68503
11:15:58|0.68445
11:15:59|0.68445
11:16:00|0.68445
11:16:01|0.68439
11:16:03|0.68435
11:16:03|0.6836
11:16:04|0.68361
11:16:05|0.68361
11:16:06|0.68361
11:16:07|0.68475
11:16:09|0.68475
11:16:10|0.68516
11:16:12|0.68478
11:16:13|0.68486
11:16:13|0.68486
11:16:15|0.68485
11:16:16|0.6847
11:16:16|0.68436
11:16:17|0.68465
11:16:19|0.68465
11:16:20|0.68479
11:16:21|0.68479
11:16:21|0.68477
11:16:22|0.68477
11:16:24|0.68477
11:16:25|0.68477
11:16:26|0.68465
11:16:26|0.68465
11:16:28|0.68516
11:16:29|0.6849
11:16:30|0.68516
11:16:31|0.68542
11:16:32|0.68547
11:16:33|0.68539
11:16:34|0.68504
11:16:35|0.68451
11:16:36|0.68451
11:16:37|0.68463
11:16:38|0.68445
11:16:39|0.68445
11:16:40|0.68462
11:16:41|0.68462
11:16:42|0.68429
11:16:43|0.68378
11:16:44|0.68378
11:16:45|0.68378
11:16:46|0.68378
11:16:47|0.68391
11:16:48|0.68391
11:16:49|0.68361
11:16:50|0.68383
11:16:51|0.68378
11:16:52|0.68378
11:16:53|0.68378
11:16:54|0.68439
11:16:55|0.68439
11:16:56|0.68451
11:16:57|0.68451
11:16:58|0.68451
11:16:59|0.68437
11:17:00|0.68437
11:17:01|0.68437
11:17:02|0.68441
11:17:03|0.68382
11:17:04|0.68382
11:17:05|0.6842
11:17:06|0.6842
11:17:07|0.6842
11:17:08|0.68474
11:17:10|0.68474
11:17:12|0.68461
11:17:13|0.68486
11:17:13|0.68498
11:17:15|0.68498
11:17:16|0.68502
11:17:17|0.68512
11:17:17|0.6853
11:17:19|0.6853
11:17:19|0.685
11:17:21|0.68526
11:17:22|0.68526
11:17:23|0.6853
11:17:23|0.68592
11:17:25|0.68599
11:17:26|0.686
11:17:27|0.68601
11:17:28|0.68631
11:17:29|0.68647
11:17:30|0.68647
11:17:31|0.68647
11:17:32|0.68681
11:17:34|0.68696
11:17:34|0.68712
11:17:36|0.68712
11:17:37|0.68722
11:17:38|0.68755
11:17:39|0.68779
11:17:40|0.6878
11:17:40|0.68767
11:17:42|0.68805
11:17:43|0.68815
11:17:44|0.68815
11:17:45|0.6882
11:17:47|0.68833
11:17:47|0.68846
11:17:49|0.68846
11:17:50|0.68864
11:17:50|0.68885
11:17:51|0.68885
11:17:52|0.68885
11:17:53|0.68885
11:17:54|0.68892
11:17:56|0.689
11:17:56|0.68892
11:17:57|0.68864
11:17:58|0.68864
11:17:59|0.6883
11:18:00|0.68898
11:18:01|0.68834
11:18:03|0.68842
11:18:03|0.68818
11:18:04|0.68796
11:18:05|0.68785
11:18:06|0.68768
11:18:08|0.68769
11:18:08|0.68721
11:18:10|0.68718
11:18:11|0.68674
11:18:13|0.68674
11:18:14|0.68716
11:18:15|0.68716
11:18:15|0.68697
11:18:17|0.68712
11:18:18|0.68674
11:18:19|0.68692
11:18:19|0.68702
11:18:21|0.68681
11:18:22|0.68681
11:18:23|0.68711
11:18:24|0.68713
11:18:25|0.68713
11:18:25|0.68752
11:18:27|0.68752
11:18:28|0.68755
11:18:29|0.68755
11:18:30|0.68755
11:18:30|0.68737
11:18:31|0.68749
11:18:32|0.6871
11:18:34|0.68716
11:18:35|0.68684
11:18:36|0.68636
11:18:37|0.68636
11:18:38|0.68677
11:18:39|0.68651
11:18:41|0.68651
11:18:41|0.68686
11:18:42|0.68701
11:18:43|0.68701
11:18:44|0.68701
11:18:45|0.68701
11:18:46|0.68701
11:18:47|0.68807
11:18:48|0.68724
11:18:49|0.6883
11:18:50|0.68847
11:18:51|0.68848
11:18:53|0.68852
11:18:53|0.6882
11:18:55|0.6882
11:18:55|0.6886
11:18:56|0.68876
11:18:58|0.68847
11:18:58|0.6888
11:18:59|0.6888
11:19:00|0.6888
11:19:02|0.6888
11:19:02|0.68831
11:19:04|0.68846
11:19:04|0.68846
11:19:05|0.68846
11:19:07|0.6888
11:19:08|0.6888
11:19:09|0.68899
11:19:10|0.689
11:19:11|0.689
11:19:12|0.68895
11:19:13|0.6888
11:19:14|0.6888
11:19:15|0.68877
11:19:15|0.68899
11:19:17|0.68898
11:19:18|0.68877
11:19:19|0.68906
11:19:19|0.68906
11:19:20|0.68933
11:19:22|0.68912
11:19:23|0.68932
11:19:24|0.68934
11:19:24|0.68868
11:19:26|0.68898
11:19:27|0.68934
11:19:28|0.68895
11:19:29|0.68876
11:19:30|0.68868
11:19:32|0.68896
11:19:32|0.68904
11:19:33|0.68922
11:19:34|0.68923
11:19:35|0.68923
11:19:37|0.68898
11:19:37|0.68949
11:19:39|0.68949
11:19:39|0.68943
11:19:41|0.68961
11:19:42|0.68961
11:19:43|0.68952
11:19:44|0.6898
11:19:45|0.6893
11:19:46|0.68915
11:19:47|0.6891
11:19:48|0.68939
11:19:49|0.68933
11:19:50|0.68933
11:19:51|0.68927
11:19:52|0.6893
11:19:53|0.68931
11:19:54|0.68943
11:19:55|0.68929
11:19:56|0.68919
11:19:57|0.68929
11:19:58|0.68935
11:19:59|0.68935
11:20:00|0.68881
11:20:01|0.68897
11:20:02|0.6886
11:20:03|0.68847
11:20:04|0.68805
11:20:05|0.68824
11:20:06|0.68818
11:20:07|0.68813
11:20:08|0.68828
11:20:09|0.68879
11:20:10|0.68879
11:20:11|0.68881
11:20:13|0.68915
11:20:14|0.68915
11:20:15|0.68865
11:20:16|0.68971
11:20:17|0.6894
11:20:18|0.68909
11:20:18|0.68947
11:20:20|0.68947
11:20:22|0.68981
11:20:23|0.68965
11:20:23|0.68933
11:20:25|0.68881
11:20:26|0.68871
11:20:27|0.68871
11:20:29|0.6892
11:20:30|0.68947
11:20:30|0.68915
11:20:32|0.68915
11:20:33|0.68926
11:20:33|0.68933
11:20:34|0.68933
11:20:35|0.68915
11:20:36|0.68899
11:20:38|0.68911
11:20:38|0.68954
11:20:39|0.68952
11:20:41|0.68942
11:20:41|0.68988
11:20:42|0.68988
11:20:44|0.68978
11:20:44|0.68988
11:20:46|0.68936
11:20:47|0.6892
11:20:48|0.68882
11:20:49|0.6888
11:20:50|0.68866
11:20:51|0.68929
11:20:52|0.68961
11:20:53|0.6897
11:20:55|0.68983
11:20:56|0.68983
11:20:57|0.68963
11:20:57|0.68982
11:20:58|0.68999
11:21:00|0.68999
11:21:00|0.68996
11:21:01|0.68989
11:21:02|0.68989
11:21:03|0.68996
11:21:05|0.68996
11:21:05|0.68965
11:21:06|0.6897
11:21:07|0.68993
11:21:09|0.68996
11:21:09|0.68996
11:21:10|0.69
11:21:12|0.69
11:21:13|0.69
11:21:14|0.6897
11:21:15|0.68947
11:21:16|0.68857
11:21:18|0.68905
11:21:19|0.68877
11:21:20|0.68878
11:21:20|0.6888
11:21:22|0.6888
11:21:23|0.68936
11:21:23|0.68939
11:21:25|0.6891
11:21:25|0.68922
11:21:27|0.68939
11:21:27|0.68939
11:21:29|0.68947
11:21:30|0.68964
11:21:30|0.68964
11:21:32|0.68964
11:21:32|0.68969
11:21:34|0.68967
11:21:35|0.68967
11:21:36|0.68936
11:21:37|0.68935
11:21:37|0.68935
11:21:39|0.68964
11:21:40|0.68964
11:21:41|0.68966
11:21:42|0.69004
11:21:43|0.69
11:21:44|0.68995
11:21:46|0.68995
11:21:47|0.68979
11:21:48|0.68947
11:21:49|0.68936
11:21:49|0.68933
11:21:50|0.68987
11:21:51|0.68997
11:21:52|0.69004
11:21:53|0.69021
11:21:54|0.69031
11:21:55|0.69048
11:21:57|0.69046
11:21:57|0.69046
11:21:58|0.69031
11:22:00|0.69043
11:22:00|0.69053
11:22:02|0.69023
11:22:02|0.68941
11:22:03|0.68946
11:22:05|0.68915
11:22:05|0.68905
11:22:07|0.6888
11:22:08|0.68856
11:22:09|0.6886
11:22:10|0.68885
11:22:11|0.68858
11:22:12|0.68858
11:22:12|0.68899
11:22:13|0.68894
11:22:16|0.68923
11:22:16|0.68924
11:22:18|0.68924
11:22:19|0.68947
11:22:20|0.68945
11:22:20|0.68974
11:22:22|0.6898
11:22:23|0.6898
11:22:24|0.6898
11:22:25|0.69012
11:22:26|0.69012
11:22:27|0.68976
11:22:28|0.68987
11:22:29|0.69005
11:22:30|0.69005
11:22:31|0.68987
11:22:32|0.68983
11:22:33|0.69013
11:22:35|0.68983
11:22:35|0.69
11:22:36|0.69
11:22:37|0.69
11:22:38|0.69016
11:22:39|0.69022
11:22:41|0.6905
11:22:42|0.69049
11:22:43|0.6905
11:22:44|0.6904
11:22:44|0.6904
11:22:45|0.6904
11:22:46|0.69028
11:22:47|0.6907
11:22:48|0.69099
11:22:49|0.69089
11:22:50|0.6909
11:22:52|0.69103
11:22:52|0.69098
11:22:53|0.69098
11:22:54|0.691
11:22:55|0.69088
11:22:56|0.69088
11:22:57|0.69088
11:22:59|0.69088
11:22:59|0.69088
11:23:00|0.691
11:23:02|0.6906
11:23:03|0.68987
11:23:03|0.68963
11:23:04|0.68963
11:23:05|0.6893
11:23:06|0.68936
11:23:07|0.68966
11:23:09|0.68966
11:23:09|0.68966
11:23:10|0.68966
11:23:12|0.68993
11:23:12|0.69029
11:23:13|0.69032
11:23:15|0.69053
11:23:15|0.69136
11:23:16|0.69125
11:23:17|0.69127
11:23:18|0.69076
11:23:20|0.69123
11:23:21|0.69137
11:23:22|0.69138
11:23:23|0.69169
11:23:24|0.69169
11:23:24|0.69169
11:23:27|0.69122
11:23:28|0.6913
11:23:28|0.69142
11:23:30|0.6916
11:23:31|0.6916
11:23:33|0.6916
11:23:34|0.6916
11:23:34|0.69161
11:23:35|0.69164
11:23:37|0.69158
11:23:38|0.6921
11:23:39|0.69204
11:23:39|0.69202
11:23:41|0.69207
11:23:42|0.6918
11:23:43|0.69222
11:23:45|0.6923
11:23:45|0.69243
11:23:47|0.69217
11:23:48|0.69271
11:23:48|0.6926
11:23:50|0.69255
11:23:51|0.69248
11:23:52|0.69243
11:23:52|0.69255
11:23:53|0.69247
11:23:55|0.69228
11:23:56|0.69256
11:23:57|0.69248
11:23:58|0.69274
11:23:59|0.69274
11:24:00|0.6918
11:24:01|0.69276
11:24:02|0.69244
11:24:03|0.69164
11:24:04|0.69142
11:24:05|0.69055
11:24:06|0.69092
11:24:07|0.69076
11:24:08|0.69141
11:24:09|0.69099
11:24:10|0.69128
11:24:11|0.69117
11:24:12|0.69117
11:24:13|0.69117
11:24:14|0.69116
11:24:15|0.69144
11:24:17|0.69186
11:24:17|0.69181
11:24:19|0.69154
11:24:19|0.69188
11:24:20|0.69213
11:24:22|0.6925
11:24:22|0.69237
11:24:23|0.69243
11:24:24|0.69243
11:24:26|0.6927
11:24:27|0.69289
11:24:28|0.69324
11:24:29|0.69313
11:24:30|0.69284
11:24:30|0.69324
11:24:32|0.69324
11:24:33|0.69304
11:24:33|0.69316
11:24:34|0.69323
11:24:36|0.69323
11:24:37|0.69323
11:24:38|0.69336
11:24:39|0.6934
11:24:40|0.6934
11:24:41|0.6934
11:24:42|0.69345
11:24:43|0.69312
11:24:44|0.69353
11:24:45|0.69344
11:24:46|0.69359
11:24:47|0.6934
11:24:48|0.6934
11:24:49|0.6936
11:24:50|0.69354
11:24:51|0.69354
11:24:52|0.6939
11:24:53|0.694
11:24:54|0.69425
11:24:55|0.69316
11:24:56|0.69264
11:24:57|0.69263
11:24:58|0.69295
11:24:59|0.69405
11:25:00|0.69429
11:25:01|0.69408
11:25:02|0.69371
11:25:03|0.69368
11:25:05|0.69324
11:25:06|0.69324
11:25:06|0.69351
11:25:07|0.6934
11:25:08|0.69326
11:25:10|0.69291
11:25:11|0.6935
11:25:13|0.6935
11:25:13|0.69353
11:25:15|0.69377
11:25:16|0.69365
11:25:17|0.69377
11:25:19|0.6941
11:25:19|0.69468
11:25:21|0.69459
11:25:21|0.69439
11:25:23|0.69472
11:25:23|0.69491
11:25:25|0.69533
11:25:25|0.69519
11:25:27|0.69523
11:25:28|0.69523
11:25:29|0.69494
11:25:30|0.69494
11:25:31|0.69523
11:25:31|0.69519
11:25:33|0.69547
11:25:34|0.69548
11:25:35|0.69537
11:25:36|0.69515
11:25:36|0.69539
11:25:38|0.6958
11:25:39|0.69541
11:25:40|0.6955
11:25:40|0.6954
11:25:41|0.6954
11:25:42|0.69517
11:25:44|0.69517
11:25:45|0.69519
11:25:46|0.69536
11:25:47|0.69611
11:25:48|0.69611
11:25:49|0.69617
11:25:50|0.69602
11:25:51|0.69603
11:25:52|0.69603
11:25:53|0.69624
11:25:54|0.69624
11:25:55|0.69597
11:25:56|0.69582
11:25:57|0.69591
11:25:58|0.69591
11:25:59|0.69673
11:26:00|0.69623
11:26:01|0.69661
11:26:02|0.69726
11:26:03|0.69682
11:26:04|0.69682
11:26:05|0.69731
11:26:06|0.6973
11:26:07|0.69716
11:26:08|0.69753
11:26:09|0.69751
11:26:10|0.69726
11:26:11|0.69726
11:26:12|0.6969
11:26:13|0.69682
11:26:14|0.69721
11:26:15|0.69749
11:26:16|0.69736
11:26:17|0.69761
11:26:19|0.69814
11:26:19|0.69773
11:26:21|0.69808
11:26:22|0.69815
11:26:23|0.69812
11:26:24|0.69818
11:26:25|0.69827
11:26:26|0.69825
11:26:27|0.69822
11:26:28|0.69839
11:26:29|0.69802
11:26:30|0.69812
11:26:31|0.69876
11:26:32|0.69857
11:26:33|0.69851
11:26:34|0.69832
11:26:35|0.69808
11:26:36|0.69816
11:26:37|0.6986
11:26:39|0.69858
11:26:39|0.69858
11:26:40|0.69915
11:26:41|0.69905
11:26:42|0.69886
11:26:43|0.69892
11:26:44|0.69904
11:26:46|0.69933
11:26:46|0.69933
11:26:47|0.69908
11:26:48|0.69882
11:26:50|0.69914
11:26:51|0.69914
11:26:51|0.69972
11:26:52|0.69929
11:26:53|0.69929
11:26:54|0.69948
11:26:55|0.69942
11:26:56|0.69937
11:26:57|0.69962
11:26:58|0.69929
11:26:59|0.69929
11:27:00|0.69909
11:27:02|0.69901
11:27:02|0.69909
11:27:03|0.699
11:27:04|0.699
11:27:05|0.69939
11:27:07|0.69939
11:27:08|0.69931
11:27:08|0.6994
11:27:09|0.6994
11:27:11|0.6999
11:27:11|0.69983
11:27:13|0.6996
11:27:14|0.69938
11:27:14|0.69951
11:27:17|0.6995
11:27:17|0.69969
11:27:19|0.69937
11:27:21|0.69955
11:27:21|0.6995
11:27:23|0.69955
11:27:24|0.69931
11:27:25|0.69943
11:27:25|0.69929
11:27:27|0.69929
11:27:28|0.699
11:27:29|0.69873
11:27:30|0.6988
11:27:30|0.69921
11:27:32|0.69933
11:27:33|0.6994
11:27:34|0.6994
11:27:35|0.69928
11:27:36|0.69875
11:27:37|0.69924
11:27:38|0.69977
11:27:39|0.69979
11:27:40|0.69979
11:27:41|0.69974
11:27:42|0.69974
11:27:43|0.69974
11:27:45|0.69921
11:27:45|0.69928
11:27:46|0.69948
11:27:47|0.6994
11:27:49|0.69956
11:27:50|0.69941
11:27:51|0.69941
11:27:52|0.69927
11:27:52|0.69934
11:27:54|0.69942
11:27:54|0.69909
11:27:56|0.69916
11:27:57|0.69948
11:27:58|0.69918
11:27:59|0.69942
11:28:00|0.69946
11:28:01|0.69947
11:28:02|0.7
11:28:03|0.69999
11:28:04|0.70005
11:28:05|0.70003
11:28:06|0.69974
11:28:07|0.69962
11:28:08|0.69934
11:28:09|0.69934
11:28:10|0.69934
11:28:11|0.69934
11:28:12|0.69902
11:28:13|0.69905
11:28:14|0.69927
11:28:15|0.69928
11:28:16|0.69934
11:28:17|0.69902
11:28:18|0.69902
11:28:20|0.69902
11:28:20|0.69981
11:28:21|0.69979
11:28:22|0.69995
11:28:23|0.69981
11:28:24|0.69952
11:28:25|0.70001
11:28:27|0.69953
11:28:27|0.69947
11:28:28|0.69927
11:28:30|0.69953
11:28:31|0.6999
11:28:32|0.69962
11:28:33|0.69976
11:28:34|0.69976
11:28:35|0.69981
11:28:36|0.6999
11:28:37|0.69981
11:28:38|0.7
11:28:39|0.70016
11:28:40|0.70016
11:28:41|0.70017
11:28:42|0.70017
11:28:43|0.70024
11:28:44|0.69997
11:28:45|0.69997
11:28:46|0.69989
11:28:47|0.70028
11:28:49|0.70006
11:28:49|0.70034
11:28:50|0.70034
11:28:51|0.70054
11:28:53|0.70008
11:28:54|0.70008
11:28:54|0.70012
11:28:55|0.69999
11:28:56|0.70024
11:28:57|0.70013
11:28:58|0.70013
11:28:59|0.70026
11:29:00|0.70015
11:29:02|0.69976
11:29:02|0.69976
11:29:03|0.69972
11:29:04|0.69972
11:29:05|0.69972
11:29:06|0.69972
11:29:07|0.69979
11:29:08|0.6997
11:29:10|0.70007
11:29:11|0.70032
11:29:11|0.69998
11:29:12|0.69998
11:29:13|0.70033
11:29:15|0.7004
11:29:15|0.70005
11:29:17|0.70041
11:29:17|0.70041
11:29:18|0.70012
11:29:19|0.70007
11:29:20|0.70082
11:29:22|0.70072
11:29:23|0.70135
11:29:24|0.70072
11:29:25|0.70159
11:29:26|0.7016
11:29:27|0.7024
11:29:28|0.70216
11:29:30|0.70216
11:29:30|0.70246
11:29:31|0.70215
11:29:32|0.70128
11:29:34|0.70111
11:29:35|0.70082
11:29:35|0.7006
11:29:36|0.7004
11:29:37|0.70143
11:29:38|0.70253
11:29:40|0.70281
11:29:40|0.70238
11:29:42|0.70241
11:29:42|0.70223
11:29:43|0.70188
11:29:44|0.70217
11:29:46|0.702
11:29:46|0.702
11:29:48|0.70235
11:29:48|0.70268
11:29:49|0.7025
11:29:50|0.70227
11:29:51|0.7029
11:29:52|0.702
11:29:53|0.70181
11:29:54|0.70176
11:29:56|0.70152
11:29:57|0.70249
11:29:57|0.70247
11:29:58|0.70218
11:29:59|0.70219
11:30:00|0.70219
11:30:01|0.70151
11:30:02|0.702
11:30:03|0.70142
11:30:04|0.70112
11:30:06|0.70085
11:30:08|0.70151
11:30:08|0.70076
11:30:09|0.70016
11:30:10|0.70017
11:30:11|0.70019
11:30:12|0.70017
11:30:13|0.7
11:30:15|0.7
11:30:15|0.70077
11:30:16|0.70043
11:30:17|0.70017
11:30:19|0.70057
11:30:20|0.70042
11:30:21|0.7001
11:30:22|0.70041
11:30:23|0.70018
11:30:25|0.7003
11:30:26|0.70032
11:30:27|0.70032
11:30:28|0.70058
11:30:29|0.70067
11:30:30|0.70056
11:30:31|0.70052
11:30:32|0.70088
11:30:33|0.701
11:30:34|0.70064
11:30:35|0.70063
11:30:36|0.70063
11:30:37|0.701
11:30:38|0.70056
11:30:39|0.70054
11:30:41|0.70057
11:30:41|0.70088
11:30:43|0.70112
11:30:43|0.70154
11:30:44|0.70095
11:30:46|0.70125
11:30:47|0.70148
11:30:48|0.70139
11:30:49|0.70159
11:30:50|0.70186
11:30:51|0.70186
11:30:52|0.70187
11:30:53|0.70165
11:30:54|0.70208
11:30:55|0.70117
11:30:56|0.70071
11:30:57|0.70132
11:30:58|0.70103
11:30:59|0.70074
11:31:00|0.70053
11:31:01|0.70109
11:31:02|0.7007
11:31:03|0.70006
11:31:04|0.70001
11:31:05|0.7001
11:31:06|0.70001
11:31:07|0.70036
11:31:08|0.70001
11:31:09|0.70002
11:31:10|0.70002
11:31:11|0.69996
11:31:12|0.70011
11:31:13|0.70024
11:31:14|0.70008
11:31:15|0.69981
11:31:16|0.70033
11:31:17|0.70002
11:31:18|0.6989
11:31:19|0.69881
11:31:20|0.69912
11:31:21|0.69885
11:31:22|0.69944
11:31:23|0.69926
11:31:24|0.6997
11:31:25|0.6991
11:31:26|0.69901
11:31:27|0.69869
11:31:28|0.69819
11:31:29|0.6985
11:31:30|0.69813
11:31:31|0.69835
11:31:33|0.69858
11:31:33|0.69818
11:31:35|0.69819
11:31:35|0.69747
11:31:36|0.69786
11:31:38|0.69741
11:31:38|0.69771
11:31:39|0.69714
11:31:41|0.69781
11:31:41|0.6982
11:31:42|0.69859
11:31:43|0.69825
11:31:45|0.69813
11:31:45|0.69809
11:31:46|0.69839
11:31:47|0.69865
11:31:48|0.69926
11:31:49|0.69928
11:31:51|0.69943
11:31:51|0.69862
11:31:52|0.69771
11:31:53|0.69783
11:31:54|0.69765
11:31:55|0.69801
11:31:56|0.6976
11:31:57|0.6976
11:31:58|0.6974
11:32:00|0.69769
11:32:00|0.69741
11:32:01|0.6972
11:32:02|0.69731
11:32:03|0.69741
11:32:04|0.6973
11:32:05|0.6973
11:32:06|0.69751
11:32:07|0.69683
11:32:08|0.69715
11:32:09|0.6973
11:32:11|0.69682
11:32:11|0.69694
11:32:13|0.69686
11:32:13|0.69661
11:32:14|0.69664
11:32:16|0.69686
11:32:16|0.69651
11:32:17|0.6969
11:32:18|0.69668
11:32:19|0.69657
11:32:20|0.69657
11:32:22|0.69644
11:32:22|0.69644
11:32:23|0.696
11:32:25|0.6954
11:32:26|0.6957
11:32:28|0.69558
11:32:28|0.69565
11:32:29|0.69571
11:32:31|0.69575
11:32:32|0.69617
11:32:33|0.69617
11:32:34|0.69674
11:32:35|0.6968
11:32:36|0.69673
11:32:37|0.69656
11:32:38|0.69663
11:32:39|0.69647
11:32:40|0.69645
11:32:41|0.69663
11:32:42|0.69694
11:32:43|0.69696
11:32:44|0.69738
11:32:45|0.69708
11:32:46|0.69689
11:32:47|0.69779
11:32:48|0.69839
11:32:49|0.69868
11:32:50|0.69824
11:32:51|0.69823
11:32:52|0.69857
11:32:53|0.69826
11:32:54|0.69896
11:32:55|0.69952
11:32:56|0.69946
11:32:57|0.6993
11:32:59|0.69905
11:32:59|0.69942
11:33:01|0.69944
11:33:01|0.69944
11:33:02|0.69922
11:33:03|0.69895
11:33:05|0.6983
11:33:05|0.69738
11:33:06|0.69779
11:33:08|0.69747
11:33:08|0.69748
11:33:09|0.69752
11:33:11|0.69754
11:33:11|0.6978
11:33:13|0.69833
11:33:13|0.69833
11:33:14|0.69826
11:33:16|0.69851
11:33:16|0.69978
11:33:17|0.69956
11:33:18|0.6988
11:33:19|0.69868
11:33:20|0.69856
11:33:22|0.69837
11:33:22|0.69912
11:33:23|0.69939
11:33:25|0.69956
11:33:27|0.69976
11:33:28|0.70061
11:33:29|0.70055
11:33:30|0.70021
11:33:31|0.70021
11:33:32|0.7008
11:33:33|0.7004
11:33:34|0.70055
11:33:35|0.7014
11:33:36|0.70164
11:33:37|0.70113
11:33:38|0.70121
11:33:39|0.70141
11:33:40|0.70157
11:33:41|0.70207
11:33:42|0.70209
11:33:43|0.70282
11:33:45|0.70273
11:33:45|0.70263
11:33:47|0.70349
11:33:47|0.704
11:33:48|0.7035
11:33:49|0.70341
11:33:50|0.70364
11:33:52|0.70399
11:33:52|0.70433
11:33:54|0.70404
11:33:55|0.704
11:33:56|0.70424
11:33:56|0.70424
11:33:58|0.70467
11:33:58|0.70512
11:34:00|0.70481
11:34:01|0.70455
11:34:01|0.7044
11:34:03|0.70541
11:34:04|0.70574
11:34:05|0.7046
11:34:06|0.7045
11:34:06|0.70461
11:34:07|0.70476
11:34:09|0.70465
11:34:10|0.70507
11:34:11|0.7058
11:34:12|0.70593
11:34:13|0.70609
11:34:14|0.70652
11:34:15|0.70624
11:34:16|0.70643
11:34:17|0.70635
11:34:18|0.70608
11:34:19|0.70605
11:34:20|0.70627
11:34:21|0.70688
11:34:22|0.70726
11:34:23|0.70696
11:34:24|0.70705
11:34:25|0.70732
11:34:26|0.70757
11:34:27|0.7075
11:34:29|0.70711
11:34:29|0.70723
11:34:31|0.70764
11:34:32|0.70773
11:34:32|0.70784
11:34:34|0.70768
11:34:34|0.70798
11:34:35|0.70754
11:34:37|0.70713
11:34:38|0.70711
11:34:38|0.70766
11:34:40|0.70762
11:34:41|0.70671
11:34:42|0.70676
11:34:43|0.70728
11:34:44|0.70767
11:34:45|0.70871
11:34:46|0.70794
11:34:47|0.70766
11:34:48|0.70818
11:34:49|0.7079
11:34:50|0.70883
11:34:51|0.7095
11:34:52|0.70908
11:34:54|0.70871
11:34:54|0.70812
11:34:56|0.70758
11:34:56|0.70771
11:34:57|0.708
11:34:58|0.70813
11:34:59|0.7085
11:35:00|0.70827
11:35:01|0.70801
11:35:02|0.70801
11:35:03|0.70861
11:35:04|0.70831
11:35:05|0.70985
11:35:06|0.70985
11:35:08|0.70955
11:35:08|0.70967
11:35:09|0.70966
11:35:10|0.70967
11:35:11|0.70957
11:35:12|0.70945
11:35:13|0.70967
11:35:15|0.7103
11:35:16|0.71096
11:35:16|0.71059
11:35:17|0.71095
11:35:18|0.71116
11:35:19|0.71181
11:35:21|0.71163
11:35:21|0.71171
11:35:22|0.71128
11:35:24|0.7115
11:35:24|0.71181
11:35:26|0.71149
11:35:27|0.712
11:35:29|0.71172
11:35:31|0.71204
11:35:32|0.71168
11:35:33|0.71122
11:35:33|0.71085
11:35:34|0.71123
11:35:35|0.71065
11:35:37|0.71066
11:35:38|0.71092
11:35:38|0.71145
11:35:39|0.71176
11:35:40|0.7113
11:35:41|0.7115
11:35:42|0.71136
11:35:44|0.71136
11:35:44|0.71191
11:35:46|0.71215
11:35:47|0.71199
11:35:48|0.71215
11:35:49|0.71215
11:35:50|0.71152
11:35:51|0.71152
11:35:52|0.71092
11:35:52|0.71065
11:35:54|0.71096
11:35:55|0.711
11:35:56|0.71157
11:35:57|0.71158
11:35:57|0.71158
11:35:59|0.71162
11:36:01|0.71181
11:36:01|0.71126
11:36:03|0.71169
11:36:04|0.71186
11:36:04|0.71169
11:36:06|0.71259
11:36:06|0.71238
11:36:07|0.71194
11:36:08|0.71174
11:36:09|0.71261
11:36:10|0.71188
11:36:11|0.71245
11:36:13|0.71212
11:36:13|0.71235
11:36:14|0.71198
11:36:15|0.71195
11:36:17|0.71155
11:36:17|0.7113
11:36:19|0.71107
11:36:20|0.71065
11:36:20|0.70937
11:36:21|0.70933
11:36:22|0.70911
11:36:23|0.70842
11:36:25|0.70796
11:36:25|0.7077
11:36:26|0.70773
11:36:28|0.70744
11:36:29|0.70793
11:36:30|0.70813
11:36:31|0.70813
11:36:33|0.70905
11:36:33|0.70981
11:36:34|0.70951
11:36:36|0.7092
11:36:37|0.70976
11:36:38|0.71024
11:36:39|0.71012
11:36:40|0.71091
11:36:41|0.71065
11:36:42|0.7109
11:36:44|0.71081
11:36:44|0.71023
11:36:45|0.71023
11:36:46|0.71109
11:36:47|0.71163
11:36:48|0.7115
11:36:49|0.71201
11:36:51|0.7121
11:36:51|0.71167
11:36:52|0.71206
11:36:53|0.7119
11:36:55|0.71203
11:36:55|0.71215
11:36:57|0.71243
11:36:57|0.7126
11:36:58|0.71269
11:36:59|0.71215
11:37:00|0.71224
11:37:02|0.71229
11:37:03|0.71218
11:37:04|0.71256
11:37:05|0.71254
11:37:06|0.71231
11:37:07|0.71228
11:37:07|0.71177
11:37:09|0.71249
11:37:10|0.713
11:37:11|0.713
11:37:12|0.713
11:37:13|0.7137
11:37:13|0.71396
11:37:14|0.71346
11:37:16|0.71411
11:37:17|0.71459
11:37:18|0.71458
11:37:19|0.71474
11:37:20|0.71444
11:37:21|0.71457
11:37:22|0.71492
11:37:23|0.71508
11:37:24|0.71527
11:37:25|0.71562
11:37:26|0.71532
11:37:27|0.71585
11:37:28|0.71579
11:37:30|0.71556
11:37:31|0.71544
11:37:31|0.71521
11:37:32|0.71549
11:37:34|0.71444
11:37:36|0.71424
11:37:37|0.71369
11:37:38|0.71416
11:37:39|0.71394
11:37:39|0.7135
11:37:41|0.71327
11:37:41|0.71322
11:37:42|0.71217
11:37:44|0.71229
11:37:44|0.71218
11:37:45|0.7125
11:37:47|0.71259
11:37:47|0.71266
11:37:48|0.71219
11:37:50|0.713
11:37:51|0.71258
11:37:52|0.71226
11:37:53|0.71215
11:37:54|0.71189
11:37:55|0.71152
11:37:55|0.71462
11:37:57|0.71435
11:37:58|0.71415
11:37:58|0.71413
11:38:00|0.71441
11:38:01|0.71444
11:38:02|0.7139
11:38:04|0.71431
11:38:04|0.71415
11:38:05|0.71465
11:38:06|0.71443
11:38:07|0.71452
11:38:08|0.71391
11:38:09|0.7138
11:38:10|0.71379
11:38:11|0.71302
11:38:12|0.71295
11:38:13|0.71378
11:38:14|0.71373
11:38:15|0.71542
11:38:16|0.71621
11:38:18|0.71595
11:38:19|0.71587
11:38:19|0.71575
11:38:20|0.71583
11:38:21|0.71604
11:38:22|0.71639
11:38:24|0.7172
11:38:24|0.71587
11:38:25|0.71604
11:38:26|0.71617
11:38:27|0.71624
11:38:29|0.71542
11:38:31|0.71525
11:38:31|0.71466
11:38:33|0.71434
11:38:33|0.71415
11:38:35|0.71468
11:38:36|0.71335
11:38:36|0.71369
11:38:38|0.71377
11:38:39|0.7132
11:38:40|0.71342
11:38:42|0.71366
11:38:42|0.71317
11:38:43|0.71191
11:38:44|0.71131
11:38:46|0.71131
11:38:47|0.71019
11:38:47|0.71
11:38:49|0.7102
11:38:51|0.71041
11:38:51|0.7103
11:38:52|0.7104
11:38:54|0.71026
11:38:55|0.71039
11:38:55|0.70991
11:38:56|0.71043
11:38:58|0.70984
11:38:59|0.71044
11:39:00|0.70969
11:39:01|0.70989
11:39:01|0.70985
11:39:03|0.71033
11:39:04|0.71175
11:39:05|0.71164
11:39:06|0.71203
11:39:07|0.71047
11:39:08|0.71008
11:39:09|0.70975
11:39:09|0.70975
11:39:10|0.70967
11:39:12|0.70967
11:39:13|0.70975
11:39:14|0.70986
11:39:15|0.71001
11:39:16|0.70987
11:39:17|0.70991
11:39:18|0.7103
11:39:19|0.7104
11:39:20|0.71039
11:39:21|0.71062
11:39:22|0.71121
11:39:23|0.71031
11:39:24|0.70966
11:39:25|0.70974
11:39:26|0.70999
11:39:27|0.70988
11:39:28|0.70966
11:39:29|0.70962
11:39:30|0.70892
11:39:32|0.70915
11:39:33|0.70877
11:39:33|0.70842
11:39:35|0.70842
11:39:35|0.70806
11:39:37|0.70926
11:39:38|0.70916
11:39:39|0.70981
11:39:40|0.71
11:39:41|0.71019
11:39:42|0.71229
11:39:43|0.71176
11:39:44|0.71167
11:39:45|0.71086
11:39:46|0.71057
11:39:47|0.71083
11:39:48|0.71088
11:39:49|0.71081
11:39:50|0.71141
11:39:51|0.71141
11:39:52|0.71191
11:39:53|0.71147
11:39:54|0.71147
11:39:55|0.71147
11:39:56|0.71176
11:39:57|0.71148
11:39:58|0.71174
11:39:59|0.71179
11:40:00|0.71252
11:40:01|0.71275
11:40:02|0.7135
11:40:03|0.71403
11:40:04|0.7148
11:40:05|0.71466
11:40:06|0.7157
11:40:07|0.71598
11:40:08|0.71553
11:40:09|0.71514
11:40:10|0.71588
11:40:11|0.7162
11:40:12|0.71584
11:40:13|0.7148
11:40:14|0.71483
11:40:15|0.71414
11:40:16|0.71422
11:40:17|0.71486
11:40:18|0.71403
11:40:19|0.71397
11:40:20|0.71344
11:40:21|0.71309
11:40:23|0.71305
11:40:23|0.71232
11:40:24|0.71178
11:40:25|0.71163
11:40:26|0.7114
11:40:27|0.71141
11:40:28|0.71068
11:40:29|0.71083
11:40:30|0.71098
11:40:32|0.71042
11:40:34|0.70989
11:40:35|0.70938
11:40:36|0.7093
11:40:36|0.70875
11:40:38|0.70896
11:40:39|0.70886
11:40:40|0.70886
11:40:41|0.70862
11:40:42|0.7087
11:40:43|0.70965
11:40:45|0.71012
11:40:45|0.70988
11:40:46|0.71015
11:40:48|0.70932
11:40:49|0.71042
11:40:50|0.71005
11:40:51|0.70958
11:40:52|0.70915
11:40:53|0.70844
11:40:54|0.70886
11:40:56|0.70857
11:40:56|0.70872
11:40:58|0.70848
11:40:58|0.70863
11:40:59|0.70863
11:41:01|0.70863
11:41:01|0.7082
11:41:03|0.70827
11:41:04|0.70797
11:41:05|0.70831
11:41:06|0.70871
11:41:07|0.70832
11:41:08|0.70824
11:41:09|0.70819
11:41:10|0.70844
11:41:11|0.70755
11:41:12|0.70741
11:41:13|0.70752
11:41:14|0.70964
11:41:15|0.70972
11:41:17|0.70924
11:41:18|0.70911
11:41:19|0.70804
11:41:20|0.70788
11:41:21|0.70803
11:41:22|0.70802
11:41:23|0.70808
11:41:24|0.70856
11:41:25|0.70852
11:41:26|0.7083
11:41:27|0.70868
11:41:28|0.70937
11:41:29|0.70915
11:41:30|0.70882
11:41:31|0.70951
11:41:32|0.71074
11:41:34|0.7108
11:41:35|0.71077
11:41:36|0.71019
11:41:37|0.71095
11:41:38|0.71087
11:41:39|0.71087
11:41:40|0.71142
11:41:41|0.71067
11:41:42|0.7102
11:41:43|0.70968
11:41:44|0.7092
11:41:45|0.70828
11:41:46|0.70822
11:41:48|0.70859
11:41:49|0.70915
11:41:49|0.70962
11:41:50|0.70923
11:41:51|0.70879
11:41:53|0.709
11:41:53|0.70851
11:41:54|0.708
11:41:55|0.70827
11:41:56|0.70855
11:41:57|0.70855
11:41:59|0.70785
11:41:59|0.70844
11:42:01|0.70857
11:42:01|0.7084
11:42:02|0.70855
11:42:04|0.70864
11:42:04|0.70855
11:42:05|0.70846
11:42:06|0.70844
11:42:07|0.70801
11:42:09|0.70872
11:42:09|0.70861
11:42:10|0.70839
11:42:11|0.70878
11:42:12|0.709
11:42:14|0.709
11:42:14|0.70974
11:42:16|0.70921
11:42:16|0.70921
11:42:18|0.70936
11:42:19|0.70943
11:42:20|0.70946
11:42:21|0.70968
11:42:21|0.71004
11:42:23|0.71056
11:42:24|0.70957
11:42:25|0.70892
11:42:26|0.70843
11:42:27|0.70887
11:42:28|0.70885
11:42:28|0.70885
11:42:30|0.70838
11:42:30|0.70838
11:42:31|0.70988
11:42:33|0.70988
11:42:35|0.70941
11:42:37|0.70988
11:42:37|0.70988
11:42:39|0.709
11:42:40|0.70905
11:42:41|0.70905
11:42:42|0.70869
11:42:44|0.70845
11:42:44|0.70849
11:42:45|0.70818
11:42:46|0.70816
11:42:47|0.70842
11:42:48|0.70808
11:42:49|0.70808
11:42:51|0.70796
11:42:51|0.70796
11:42:52|0.70833
11:42:54|0.70853
11:42:55|0.70766
11:42:56|0.70681
11:42:58|0.70679
11:42:58|0.70707
11:42:59|0.70701
11:43:00|0.70701
11:43:02|0.70711
11:43:02|0.7068
11:43:03|0.70701
11:43:04|0.70701
11:43:06|0.70824
11:43:06|0.70803
11:43:08|0.70741
11:43:09|0.70748
11:43:10|0.70768
11:43:11|0.70777
11:43:12|0.70803
11:43:13|0.70824
11:43:14|0.70805
11:43:15|0.70822
11:43:16|0.70812
11:43:17|0.70812
11:43:18|0.70741
11:43:19|0.70759
11:43:20|0.7073
11:43:21|0.70718
11:43:22|0.70718
11:43:23|0.70714
11:43:24|0.70711
11:43:25|0.70709
11:43:26|0.70692
11:43:27|0.70677
11:43:28|0.70694
11:43:29|0.70673
11:43:30|0.70674
11:43:31|0.70687
11:43:32|0.70664
11:43:33|0.70664
11:43:34|0.70681
11:43:35|0.70732
11:43:37|0.70796
11:43:38|0.70788
11:43:38|0.70801
11:43:39|0.70801
11:43:41|0.70801
11:43:41|0.70801
11:43:43|0.70879
11:43:45|0.70817
11:43:45|0.70871
11:43:47|0.70871
11:43:48|0.70895
11:43:48|0.70802
11:43:50|0.70805
11:43:51|0.70756
11:43:51|0.70739
11:43:54|0.70711
11:43:55|0.70674
11:43:55|0.70675
11:43:56|0.70708
11:43:57|0.70688
11:43:58|0.70707
11:43:59|0.70712
11:44:00|0.70712
11:44:01|0.7073
11:44:03|0.70659
11:44:04|0.70668
11:44:04|0.70668
11:44:05|0.70638
11:44:06|0.70651
11:44:07|0.7058
11:44:08|0.70512
11:44:10|0.7046
11:44:10|0.70465
11:44:11|0.70432
11:44:12|0.70432
11:44:13|0.70418
11:44:15|0.70442
11:44:16|0.70465
11:44:17|0.70473
11:44:18|0.70476
11:44:18|0.70536
11:44:19|0.70547
11:44:21|0.70547
11:44:22|0.70508
11:44:23|0.70424
11:44:23|0.70489
11:44:24|0.70513
11:44:26|0.70507
11:44:27|0.70527
11:44:28|0.70527
11:44:28|0.70498
11:44:30|0.70471
11:44:31|0.70399
11:44:32|0.70463
11:44:33|0.70441
11:44:34|0.70441
11:44:34|0.70373
11:44:37|0.70373
11:44:38|0.70356
11:44:38|0.70417
11:44:39|0.70427
11:44:41|0.70479
11:44:42|0.70494
11:44:43|0.705
11:44:44|0.705
11:44:45|0.70485
11:44:45|0.70496
11:44:46|0.70485
11:44:48|0.70459
11:44:49|0.70401
11:44:49|0.70463
11:44:51|0.70438
11:44:52|0.70438
11:44:54|0.70443
11:44:55|0.70398
11:44:56|0.70403
11:44:56|0.70356
11:44:58|0.70352
11:44:59|0.70356
11:45:01|0.7034
11:45:01|0.7033
11:45:02|0.70245
11:45:03|0.70195
11:45:04|0.70198
11:45:05|0.70239
11:45:06|0.70249
11:45:07|0.70161
11:45:08|0.70161
11:45:09|0.70161
11:45:10|0.70142
11:45:11|0.70131
11:45:12|0.7012
11:45:13|0.7011
11:45:15|0.70169
11:45:15|0.70142
11:45:16|0.7014
11:45:18|0.70214
11:45:18|0.70202
11:45:19|0.70246
11:45:21|0.7025
11:45:21|0.70207
11:45:22|0.70193
11:45:23|0.70188
11:45:24|0.70188
11:45:25|0.70186
11:45:26|0.70176
11:45:27|0.70204
11:45:29|0.70188
11:45:29|0.70135
11:45:30|0.70145
11:45:31|0.70091
11:45:33|0.70102
11:45:33|0.70091
11:45:34|0.70122
11:45:35|0.7008
11:45:37|0.70084
11:45:37|0.7002
11:45:39|0.70055
11:45:39|0.70034
11:45:40|0.70064
11:45:41|0.70023
11:45:43|0.70066
11:45:44|0.70094
11:45:44|0.7011
11:45:46|0.70051
11:45:46|0.70051
11:45:48|0.70032
11:45:49|0.70011
11:45:50|0.69901
11:45:51|0.6996
11:45:51|0.70014
11:45:53|0.70008
11:45:54|0.70041
11:45:55|0.70088
11:45:56|0.70072
11:45:57|0.701
11:45:59|0.701
11:46:00|0.70218
11:46:01|0.7016
11:46:01|0.70219
11:46:03|0.70219
11:46:03|0.7022
11:46:05|0.70248
11:46:05|0.70169
11:46:06|0.70184
11:46:07|0.70161
11:46:08|0.70079
11:46:09|0.70079
11:46:11|0.70167
11:46:11|0.70174
11:46:12|0.70198
11:46:14|0.70145
11:46:15|0.70145
11:46:15|0.702
11:46:17|0.70138
11:46:18|0.70139
11:46:19|0.70098
11:46:19|0.70124
11:46:21|0.70055
11:46:22|0.70059
11:46:23|0.70056
11:46:23|0.70104
11:46:24|0.70071
11:46:25|0.70112
11:46:27|0.70146
11:46:28|0.70132
11:46:29|0.70116
11:46:29|0.70124
11:46:31|0.70172
11:46:32|0.70182
11:46:33|0.70147
11:46:34|0.70162
11:46:35|0.7021
11:46:36|0.70182
11:46:37|0.70186
11:46:39|0.70254
11:46:39|0.7026
11:46:41|0.70227
11:46:42|0.70248
11:46:43|0.70248
11:46:44|0.70245
11:46:46|0.7019
11:46:47|0.70223
11:46:48|0.70223
11:46:49|0.70211
11:46:50|0.70233
11:46:51|0.70218
11:46:52|0.70218
11:46:53|0.70177
11:46:54|0.70189
11:46:55|0.70188
11:46:56|0.70204
11:46:57|0.70267
11:46:58|0.70232
11:46:59|0.70232
11:47:01|0.70239
11:47:02|0.70279
11:47:02|0.70279
11:47:03|0.70201
11:47:05|0.70205
11:47:06|0.70148
11:47:07|0.70154
11:47:08|0.70154
11:47:09|0.70154
11:47:10|0.70193
11:47:11|0.70229
11:47:12|0.70269
11:47:13|0.70269
11:47:14|0.70303
11:47:15|0.70325
11:47:16|0.70328
11:47:17|0.70319
11:47:18|0.70319
11:47:19|0.70262
11:47:20|0.70242
11:47:21|0.70314
11:47:22|0.70314
11:47:23|0.70314
11:47:24|0.70246
11:47:25|0.70124
11:47:26|0.70111
11:47:27|0.70073
11:47:28|0.70156
11:47:29|0.70194
11:47:30|0.70194
11:47:31|0.70183
11:47:32|0.7017
11:47:34|0.70194
11:47:34|0.70176
11:47:35|0.70176
11:47:36|0.70157
11:47:37|0.70157
11:47:38|0.70157
11:47:40|0.70186
11:47:41|0.70182
11:47:41|0.70182
11:47:43|0.70182
11:47:45|0.7017
11:47:45|0.70116
11:47:46|0.70116
11:47:47|0.70062
11:47:48|0.70102
11:47:50|0.70099
11:47:51|0.70104
11:47:51|0.70104
11:47:52|0.70142
11:47:53|0.70173
11:47:54|0.7011
11:47:56|0.70104
11:47:56|0.70104
11:47:57|0.70104
11:47:58|0.70085
11:48:00|0.70091
11:48:00|0.70091
11:48:02|0.70082
11:48:02|0.69996
11:48:04|0.69959
11:48:05|0.69959
11:48:06|0.69959
11:48:07|0.69959
11:48:07|0.69946
11:48:08|0.69946
11:48:10|0.69886
11:48:10|0.69898
11:48:12|0.69919
11:48:13|0.69918
11:48:13|0.69946
11:48:14|0.69907
11:48:16|0.69959
11:48:16|0.69916
11:48:17|0.699
11:48:18|0.69876
11:48:19|0.69874
11:48:21|0.6985
11:48:22|0.6986
11:48:23|0.69841
11:48:24|0.69841
11:48:24|0.69857
11:48:26|0.69835
11:48:27|0.69756
11:48:28|0.69788
11:48:28|0.6984
11:48:30|0.69814
11:48:30|0.6977
11:48:32|0.69769
11:48:33|0.69771
11:48:34|0.69814
11:48:35|0.698
11:48:36|0.69819
11:48:37|0.69849
11:48:38|0.6984
11:48:39|0.69838
11:48:41|0.69825
11:48:42|0.69846
11:48:43|0.69814
11:48:44|0.69827
11:48:45|0.6984
11:48:46|0.69861
11:48:48|0.69843
11:48:49|0.69847
11:48:50|0.69853
11:48:51|0.69853
11:48:52|0.6984
11:48:53|0.69814
11:48:54|0.69782
11:48:55|0.69827
11:48:56|0.69827
11:48:57|0.69865
11:48:58|0.69842
11:48:59|0.6984
11:49:00|0.69818
11:49:01|0.69808
11:49:02|0.6981
11:49:03|0.69777
11:49:05|0.69774
11:49:05|0.69768
11:49:06|0.6979
11:49:07|0.6979
11:49:09|0.69817
11:49:09|0.69769
11:49:10|0.69729
11:49:11|0.6976
11:49:13|0.6984
11:49:14|0.69828
11:49:14|0.69808
11:49:16|0.69826
11:49:17|0.69796
11:49:18|0.69754
11:49:18|0.69784
11:49:20|0.69755
11:49:21|0.69776
11:49:22|0.69776
11:49:23|0.69776
11:49:24|0.69754
11:49:25|0.69767
11:49:26|0.69767
11:49:27|0.69706
11:49:28|0.6975
11:49:29|0.6975
11:49:30|0.6975
11:49:31|0.69734
11:49:32|0.69734
11:49:33|0.69779
11:49:34|0.69755
11:49:35|0.6984
11:49:36|0.69866
11:49:37|0.69867
11:49:38|0.69867
11:49:39|0.69867
11:49:40|0.69867
11:49:42|0.69946
11:49:42|0.69968
11:49:43|0.69998
11:49:44|0.69957
11:49:46|0.69933
11:49:46|0.69873
11:49:48|0.69857
11:49:49|0.69876
11:49:50|0.69882
11:49:51|0.69896
11:49:52|0.69938
11:49:53|0.69905
11:49:54|0.69888
11:49:55|0.69909
11:49:56|0.69909
11:49:57|0.69877
11:49:58|0.69865
11:49:59|0.69873
11:50:00|0.69873
11:50:01|0.6989
11:50:02|0.6983
11:50:03|0.69771
11:50:05|0.6982
11:50:06|0.69812
11:50:07|0.69812
11:50:08|0.69782
11:50:09|0.69798
11:50:10|0.69775
11:50:11|0.6976
11:50:13|0.69732
11:50:14|0.69732
11:50:14|0.69652
11:50:15|0.69661
11:50:16|0.69649
11:50:17|0.69649
11:50:19|0.6968
11:50:19|0.69679
11:50:20|0.69649
11:50:21|0.69649
11:50:22|0.69621
11:50:23|0.696
11:50:24|0.69593
11:50:26|0.69614
11:50:27|0.69617
11:50:27|0.69625
11:50:28|0.69627
11:50:30|0.69601
11:50:30|0.69587
11:50:31|0.69554
11:50:32|0.69605
11:50:33|0.69591
11:50:34|0.69591
11:50:35|0.69591
11:50:36|0.69596
11:50:37|0.69617
11:50:38|0.69647
11:50:39|0.69602
11:50:40|0.69584
11:50:42|0.69584
11:50:43|0.69526
11:50:44|0.69513
11:50:45|0.69542
11:50:47|0.69505
11:50:48|0.69495
11:50:48|0.6945
11:50:50|0.69442
11:50:51|0.69432
11:50:51|0.69448
11:50:52|0.69497
11:50:54|0.69432
11:50:54|0.69473
11:50:56|0.69464
11:50:57|0.69452
11:50:58|0.69414
11:50:59|0.69397
11:51:00|0.69395
11:51:02|0.69361
11:51:02|0.69333
11:51:03|0.69345
11:51:04|0.69219
11:51:05|0.69253
11:51:06|0.69305
11:51:07|0.69277
11:51:08|0.69318
11:51:10|0.6928
11:51:10|0.69249
11:51:11|0.69254
11:51:12|0.69254
11:51:13|0.69205
11:51:15|0.69257
11:51:15|0.69264
11:51:16|0.69296
11:51:18|0.69316
11:51:18|0.69264
11:51:20|0.69304
11:51:20|0.69276
11:51:21|0.69274
11:51:22|0.69228
11:51:23|0.69211
11:51:24|0.69195
11:51:25|0.69233
11:51:26|0.6919
11:51:27|0.69218
11:51:29|0.6919
11:51:29|0.69219
11:51:30|0.69203
11:51:31|0.69228
11:51:32|0.69247
11:51:33|0.69297
11:51:34|0.69352
11:51:35|0.69388
11:51:36|0.69356
11:51:37|0.69322
11:51:38|0.69337
11:51:39|0.6926
11:51:40|0.69252
11:51:41|0.6923
11:51:42|0.69242
11:51:44|0.69281
11:51:45|0.69229
11:51:45|0.69236
11:51:46|0.69238
11:51:47|0.69235
11:51:50|0.69215
11:51:50|0.69189
11:51:52|0.69189
11:51:53|0.69141
11:51:53|0.6915
11:51:55|0.69121
11:51:56|0.69121
11:51:56|0.69136
11:51:57|0.69104
11:51:59|0.69104
11:52:00|0.69106
11:52:01|0.69101
11:52:02|0.69048
11:52:03|0.69021
11:52:04|0.69021
11:52:06|0.69016
11:52:06|0.69032
11:52:07|0.68976
11:52:08|0.68971
11:52:09|0.69011
11:52:11|0.68971
11:52:12|0.69101
11:52:13|0.69083
11:52:14|0.69045
11:52:14|0.69074
11:52:15|0.69163
11:52:16|0.69168
11:52:18|0.69122
11:52:18|0.69163
11:52:20|0.69059
11:52:21|0.69022
11:52:22|0.69
11:52:23|0.68938
11:52:24|0.69069
11:52:25|0.68938
11:52:26|0.68962
11:52:27|0.69006
11:52:28|0.68943
11:52:29|0.6906
11:52:30|0.69006
11:52:31|0.69139
11:52:32|0.69064
11:52:33|0.6914
11:52:34|0.69153
11:52:35|0.69064
11:52:36|0.69105
11:52:37|0.6905
11:52:38|0.68959
11:52:39|0.69032
11:52:40|0.68995
11:52:41|0.69048
11:52:42|0.68931
11:52:44|0.68927
11:52:46|0.68947
11:52:46|0.68961
11:52:47|0.68961
11:52:48|0.68925
11:52:50|0.6889
11:52:51|0.6883
11:52:52|0.6881
11:52:53|0.6875
11:52:54|0.68733
11:52:55|0.68735
11:52:56|0.68806
11:52:58|0.68699
11:52:58|0.68706
11:53:00|0.686
11:53:01|0.68726
11:53:02|0.68667
11:53:03|0.68739
11:53:04|0.68746
11:53:05|0.68707
11:53:06|0.68746
11:53:07|0.68707
11:53:08|0.686
11:53:09|0.68666
11:53:11|0.68625
11:53:11|0.686
11:53:12|0.68571
11:53:14|0.68571
11:53:15|0.685
11:53:16|0.6845
11:53:17|0.68465
11:53:17|0.68418
11:53:19|0.68473
11:53:19|0.68437
11:53:21|0.68458
11:53:21|0.68371
11:53:23|0.68501
11:53:24|0.68473
11:53:24|0.68451
11:53:25|0.68443
11:53:27|0.68453
11:53:27|0.68322
11:53:29|0.6831
11:53:30|0.68449
11:53:30|0.68546
11:53:31|0.6845
11:53:33|0.68512
11:53:33|0.68519
11:53:35|0.68576
11:53:35|0.68492
11:53:37|0.68515
11:53:38|0.68492
11:53:39|0.68525
11:53:40|0.68403
11:53:41|0.68342
11:53:42|0.68404
11:53:43|0.68404
11:53:44|0.68505
11:53:46|0.68511
11:53:47|0.68584
11:53:48|0.687
11:53:49|0.68786
11:53:50|0.68511
11:53:51|0.68807
11:53:52|0.6883
11:53:53|0.68732
11:53:54|0.68828
11:53:55|0.68869
11:53:56|0.68937
11:53:57|0.68953
11:53:58|0.69
11:53:59|0.6897
11:54:00|0.69147
11:54:02|0.69167
11:54:03|0.69263
11:54:03|0.69317
11:54:05|0.69319
11:54:05|0.69311
11:54:07|0.69539
11:54:07|0.69596
11:54:08|0.6955
11:54:10|0.69558
11:54:10|0.69601
11:54:12|0.69601
11:54:12|0.6965
11:54:13|0.6946
11:54:14|0.69513
11:54:16|0.69427
11:54:16|0.69575
11:54:18|0.69471
11:54:19|0.69472
11:54:19|0.69485
11:54:20|0.69471
11:54:22|0.69522
11:54:23|0.69426
11:54:24|0.69492
11:54:25|0.69472
11:54:26|0.69491
11:54:27|0.69571
11:54:28|0.69592
11:54:29|0.6959
11:54:30|0.69527
11:54:31|0.6957
11:54:32|0.69591
11:54:33|0.6958
11:54:34|0.69561
11:54:35|0.69532
11:54:36|0.69567
11:54:37|0.69496
11:54:38|0.69584
11:54:39|0.69618
11:54:40|0.69601
11:54:41|0.69634
11:54:42|0.6963
11:54:43|0.69706
11:54:44|0.6973
11:54:45|0.69745
11:54:47|0.69702
11:54:48|0.69729
11:54:49|0.69744
11:54:50|0.69744
11:54:52|0.69874
11:54:52|0.69749
11:54:55|0.69781
11:54:55|0.69782
11:54:57|0.69777
11:54:58|0.69849
11:54:59|0.69849
11:54:59|0.69789
11:55:01|0.69831
11:55:01|0.69803
11:55:02|0.69806
11:55:03|0.69809
11:55:04|0.69888
11:55:06|0.69826
11:55:06|0.6996
11:55:08|0.69959
11:55:09|0.7001
11:55:10|0.69917
11:55:12|0.7002
11:55:12|0.7005
11:55:14|0.70043
11:55:15|0.70056
11:55:15|0.70168
11:55:16|0.70199
11:55:18|0.70245
11:55:18|0.70231
11:55:20|0.70275
11:55:20|0.70293
11:55:22|0.70326
11:55:22|0.70331
11:55:24|0.70332
11:55:25|0.70293
11:55:25|0.70319
11:55:26|0.70288
11:55:27|0.70362
11:55:28|0.7042
11:55:29|0.70395
11:55:30|0.70434
11:55:31|0.7046
11:55:32|0.7047
11:55:33|0.70418
11:55:35|0.70404
11:55:35|0.70384
11:55:36|0.70381
11:55:37|0.70318
11:55:38|0.70375
11:55:39|0.70372
11:55:40|0.70313
11:55:42|0.70283
11:55:43|0.70263
11:55:43|0.70272
11:55:44|0.70186
11:55:45|0.70151
11:55:47|0.70125
11:55:48|0.70161
11:55:50|0.70205
11:55:51|0.70248
11:55:53|0.70263
11:55:54|0.70219
11:55:54|0.70286
11:55:55|0.70286
11:55:56|0.70295
11:55:57|0.70246
11:55:59|0.70271
11:56:00|0.70297
11:56:00|0.70297
11:56:02|0.70322
11:56:02|0.70364
11:56:03|0.70376
11:56:04|0.704
11:56:06|0.70364
11:56:06|0.70348
11:56:07|0.70348
11:56:08|0.70219
11:56:10|0.70238
11:56:10|0.70234
11:56:12|0.70099
11:56:13|0.70052
11:56:14|0.6998
11:56:14|0.69891
11:56:15|0.69894
11:56:16|0.69972
11:56:18|0.69943
11:56:18|0.69861
11:56:19|0.69965
11:56:21|0.69929
11:56:22|0.69905
11:56:23|0.69857
11:56:24|0.69813
11:56:25|0.69812
11:56:26|0.6978
11:56:27|0.69755
11:56:29|0.69846
11:56:29|0.69852
11:56:31|0.69828
11:56:31|0.69844
11:56:32|0.69777
11:56:33|0.6979
11:56:34|0.69812
11:56:36|0.69846
11:56:36|0.69874
11:56:37|0.69792
11:56:38|0.69778
11:56:39|0.69776
11:56:40|0.69842
11:56:41|0.69794
11:56:43|0.69824
11:56:43|0.69883
11:56:45|0.69968
11:56:45|0.69939
11:56:46|0.69976
11:56:48|0.69976
11:56:50|0.69972
11:56:51|0.69899
11:56:51|0.69923
11:56:53|0.69879
11:56:54|0.69859
11:56:55|0.69877
11:56:56|0.69778
11:56:57|0.69807
11:56:58|0.69856
11:56:59|0.6984
11:57:00|0.6984
11:57:01|0.6984
11:57:02|0.69745
11:57:03|0.69731
11:57:04|0.6974
11:57:05|0.69793
11:57:06|0.69765
11:57:07|0.69719
11:57:08|0.69732
11:57:10|0.69741
11:57:10|0.69709
11:57:12|0.69664
11:57:12|0.69651
11:57:13|0.69661
11:57:15|0.69624
11:57:15|0.696
11:57:16|0.69585
11:57:18|0.69585
11:57:19|0.69756
11:57:20|0.69705
11:57:21|0.69651
11:57:22|0.69633
11:57:23|0.6961
11:57:24|0.69609
11:57:25|0.6962
11:57:26|0.6956
11:57:28|0.69546
11:57:28|0.69563
11:57:29|0.69567
11:57:30|0.69608
11:57:31|0.69646
11:57:32|0.69591
11:57:33|0.69583
11:57:34|0.6954
11:57:35|0.6954
11:57:36|0.69553
11:57:37|0.696
11:57:38|0.6958
11:57:39|0.69602
11:57:40|0.69602
11:57:41|0.69548
11:57:43|0.69527
11:57:43|0.69542
11:57:44|0.69565
11:57:45|0.69589
11:57:46|0.6957
11:57:47|0.69572
11:57:48|0.69584
11:57:50|0.69623
11:57:51|0.69688
11:57:52|0.69759
11:57:54|0.69774
11:57:54|0.69837
11:57:56|0.69867
11:57:56|0.69874
11:57:58|0.69823
11:57:59|0.69877
11:58:00|0.69968
11:58:00|0.69962
11:58:01|0.69948
11:58:02|0.7003
11:58:04|0.70013
11:58:05|0.69973
11:58:06|0.69983
11:58:07|0.70029
11:58:08|0.70029
11:58:10|0.6993
11:58:10|0.69907
11:58:11|0.69933
11:58:13|0.69941
11:58:14|0.69961
11:58:14|0.69988
11:58:16|0.69989
11:58:16|0.6995
11:58:17|0.70014
11:58:19|0.70056
11:58:20|0.70056
11:58:21|0.6998
11:58:22|0.69985
11:58:22|0.70045
11:58:23|0.70078
11:58:25|0.70097
11:58:25|0.7007
11:58:26|0.70108
11:58:28|0.70203
11:58:28|0.702
11:58:29|0.70192
11:58:30|0.70199
11:58:32|0.70174
11:58:32|0.70203
11:58:34|0.70124
11:58:34|0.70138
11:58:35|0.70125
11:58:36|0.70152
11:58:37|0.70121
11:58:39|0.70164
11:58:40|0.7024
11:58:41|0.70329
11:58:42|0.70268
11:58:43|0.70251
11:58:44|0.70232
11:58:44|0.70262
11:58:46|0.70263
11:58:47|0.70263
11:58:47|0.70201
11:58:48|0.70221
11:58:51|0.70352
11:58:52|0.70327
11:58:53|0.70373
11:58:53|0.70389
11:58:54|0.70383
11:58:55|0.70387
11:58:56|0.70402
11:58:58|0.70374
11:58:58|0.70335
11:59:00|0.70421
11:59:01|0.70376
11:59:02|0.70351
11:59:03|0.70346
11:59:04|0.70346
11:59:05|0.70359
11:59:06|0.70366
11:59:07|0.70406
11:59:08|0.70344
11:59:09|0.70344
11:59:10|0.70323
11:59:11|0.70295
11:59:12|0.70405
11:59:14|0.70416
11:59:15|0.70423
11:59:15|0.7031
11:59:16|0.70294
11:59:17|0.70327
11:59:18|0.70348
11:59:19|0.70417
11:59:21|0.704
11:59:21|0.70368
11:59:22|0.70273
11:59:24|0.70267
11:59:24|0.70282
11:59:25|0.70246
11:59:26|0.70257
11:59:27|0.7026
11:59:28|0.70273
11:59:30|0.70256
11:59:31|0.70265
11:59:32|0.70309
11:59:32|0.70309
11:59:33|0.70311
11:59:34|0.70339
11:59:36|0.70339
11:59:37|0.70374
11:59:38|0.70401
11:59:39|0.70408
11:59:40|0.704
11:59:41|0.70343
11:59:42|0.70343
11:59:43|0.7034
11:59:44|0.70392
11:59:45|0.70404
11:59:46|0.70404
11:59:47|0.70359
11:59:48|0.70384
11:59:49|0.70386
11:59:50|0.70382
11:59:52|0.70368
11:59:53|0.704
11:59:54|0.70401
11:59:55|0.704
11:59:57|0.70364
11:59:57|0.7038
11:59:59|0.7038
12:00:00|0.70361
12:00:01|0.70361
12:00:02|0.70383
12:00:04|0.70362
12:00:05|0.7046
12:00:05|0.70423
12:00:06|0.70425
12:00:07|0.70492
12:00:09|0.70425
12:00:10|0.70397
12:00:10|0.70338
12:00:12|0.70327
12:00:13|0.70343
12:00:14|0.70272
12:00:15|0.70256
12:00:16|0.7027
12:00:17|0.7027
12:00:18|0.70334
12:00:19|0.70333
12:00:20|0.70301
12:00:21|0.70312
12:00:22|0.70287
12:00:23|0.70287
12:00:24|0.70339
12:00:25|0.70339
12:00:26|0.70288
12:00:27|0.70288
12:00:28|0.70346
12:00:29|0.70342
12:00:30|0.70353
12:00:31|0.70346
12:00:32|0.70329
12:00:33|0.70329
12:00:34|0.70362
12:00:35|0.70362
12:00:36|0.70362
12:00:37|0.7027
12:00:38|0.70232
12:00:39|0.704
12:00:40|0.70342
12:00:41|0.70269
12:00:42|0.70269
12:00:43|0.70277
12:00:44|0.70238
12:00:45|0.70278
12:00:46|0.70258
12:00:47|0.70248
12:00:48|0.70263
12:00:49|0.70252
12:00:50|0.70237
12:00:51|0.70252
12:00:53|0.70205
12:00:54|0.70192
12:00:55|0.70186
12:00:56|0.70169
12:00:57|0.7015
12:00:58|0.7012
12:00:59|0.70133
12:01:00|0.70182
12:01:02|0.70192
12:01:02|0.70212
12:01:03|0.70323
12:01:05|0.70331
12:01:05|0.70338
12:01:06|0.70315
12:01:07|0.70364
12:01:08|0.70355
12:01:09|0.70355
12:01:10|0.70319
12:01:11|0.7025
12:01:12|0.70242
12:01:13|0.70123
12:01:15|0.70029
12:01:16|0.70041
12:01:17|0.69968
12:01:18|0.69965
12:01:18|0.7003
12:01:21|0.70013
12:01:22|0.70011
12:01:23|0.7001
12:01:23|0.6993
12:01:24|0.6993
12:01:26|0.70016
12:01:27|0.69997
12:01:28|0.69991
12:01:29|0.69926
12:01:30|0.69909
12:01:31|0.69873
12:01:32|0.69883
12:01:33|0.69926
12:01:34|0.69912
12:01:35|0.69912
12:01:36|0.69912
12:01:37|0.69885
12:01:38|0.6991
12:01:39|0.69888
12:01:40|0.69928
12:01:41|0.69941
12:01:42|0.69947
12:01:43|0.69888
12:01:44|0.69888
12:01:45|0.69888
12:01:46|0.69888
12:01:47|0.69888
12:01:48|0.69932
12:01:49|0.69932
12:01:50|0.6994
12:01:51|0.69942
12:01:52|0.69909
12:01:54|0.69901
12:01:55|0.69951
12:01:57|0.69965
12:01:58|0.69961
12:01:58|0.69962
12:02:00|0.69932
12:02:01|0.69946
12:02:02|0.69929
12:02:02|0.699
12:02:03|0.699
12:02:04|0.69843
12:02:05|0.6983
12:02:06|0.6977
12:02:07|0.69774
12:02:09|0.69815
12:02:09|0.69815
12:02:10|0.69838
12:02:11|0.69868
12:02:13|0.69868
12:02:13|0.69886
12:02:14|0.69917
12:02:15|0.69917
12:02:16|0.69842
12:02:17|0.69842
12:02:19|0.69885
12:02:19|0.69888
12:02:20|0.69923
12:02:21|0.69846
12:02:22|0.69937
12:02:24|0.69943
12:02:24|0.69948
12:02:25|0.69921
12:02:26|0.69918
12:02:28|0.70005
12:02:28|0.7013
12:02:29|0.70159
12:02:30|0.70101
12:02:31|0.70179
12:02:33|0.70148
12:02:34|0.70118
12:02:34|0.70137
12:02:35|0.70174
12:02:37|0.70186
12:02:37|0.70219
12:02:39|0.70189
12:02:39|0.70189
12:02:40|0.7024
12:02:42|0.70247
12:02:42|0.70168
12:02:43|0.70135
12:02:44|0.70037
12:02:46|0.70099
12:02:46|0.70041
12:02:48|0.70041
12:02:49|0.70042
12:02:50|0.70003
12:02:50|0.70022
12:02:51|0.70041
12:02:53|0.70033
12:02:54|0.70013
12:02:55|0.70037
12:02:57|0.70059
12:02:58|0.70059
12:02:59|0.70059
12:03:01|0.70012
12:03:01|0.70012
12:03:03|0.69996
12:03:04|0.7
12:03:04|0.7
12:03:05|0.69985
12:03:06|0.69985
12:03:08|0.69985
12:03:08|0.69985
12:03:09|0.70023
12:03:10|0.70012
12:03:11|0.70018
12:03:13|0.7003
12:03:13|0.7
12:03:15|0.7
12:03:15|0.69976
12:03:16|0.69956
12:03:18|0.69982
12:03:19|0.69982
12:03:20|0.69934
12:03:20|0.69926
12:03:21|0.69843
12:03:22|0.69864
12:03:24|0.69864
12:03:25|0.6988
12:03:26|0.69872
12:03:27|0.69866
12:03:27|0.69873
12:03:28|0.69873
12:03:29|0.69872
12:03:30|0.69836
12:03:32|0.69787
12:03:33|0.69757
12:03:34|0.69787
12:03:35|0.69743
12:03:36|0.69753
12:03:37|0.69775
12:03:38|0.69779
12:03:40|0.69779
12:03:40|0.69706
12:03:41|0.69706
12:03:42|0.69706
12:03:43|0.69706
12:03:44|0.69727
12:03:46|0.69727
12:03:46|0.69739
12:03:47|0.69757
12:03:48|0.6974
12:03:49|0.6974
12:03:50|0.69793
12:03:51|0.69793
12:03:53|0.69793
12:03:54|0.69739
12:03:56|0.69714
12:03:56|0.69714
12:03:57|0.69714
12:04:00|0.69685
12:04:01|0.69663
12:04:02|0.6966
12:04:03|0.6968
12:04:04|0.69612
12:04:04|0.69632
12:04:05|0.69653
12:04:06|0.69548
12:04:07|0.69511
12:04:08|0.69524
12:04:09|0.69496
12:04:11|0.6951
12:04:11|0.69616
12:04:13|0.69619
12:04:13|0.69611
12:04:15|0.69632
12:04:16|0.69693
12:04:17|0.6966
12:04:18|0.69634
12:04:19|0.69632
12:04:20|0.69632
12:04:20|0.69632
12:04:21|0.69643
12:04:23|0.69614
12:04:24|0.69623
12:04:25|0.69627
12:04:26|0.69665
12:04:26|0.69665
12:04:27|0.69665
12:04:28|0.697
12:04:30|0.69702
12:04:31|0.69691
12:04:31|0.69699
12:04:32|0.6969
12:04:34|0.69698
12:04:34|0.69712
12:04:35|0.69712
12:04:36|0.69675
12:04:38|0.69675
12:04:39|0.69677
12:04:40|0.69624
12:04:41|0.69655
12:04:41|0.69595
12:04:43|0.69612
12:04:44|0.69587
12:04:45|0.6959
12:04:46|0.69598
12:04:47|0.69619
12:04:48|0.69619
12:04:49|0.69618
12:04:50|0.69665
12:04:51|0.69665
12:04:52|0.69656
12:04:53|0.69642
12:04:54|0.69663
12:04:56|0.69663
12:04:57|0.69688
12:04:59|0.69662
12:04:59|0.69647
12:05:00|0.69662
12:05:02|0.69632
12:05:02|0.69627
12:05:04|0.69663
12:05:04|0.69609
12:05:07|0.69617
12:05:07|0.69617
12:05:09|0.6964
12:05:09|0.69683
12:05:11|0.6978
12:05:11|0.69735
12:05:13|0.69732
12:05:14|0.6974
12:05:14|0.6976
12:05:15|0.69724
12:05:17|0.69664
12:05:17|0.69664
12:05:19|0.69673
12:05:20|0.69691
12:05:20|0.69719
12:05:21|0.69719
12:05:23|0.69676
12:05:23|0.69695
12:05:25|0.69715
12:05:26|0.69742
12:05:26|0.69715
12:05:27|0.69702
12:05:28|0.69702
12:05:29|0.69702
12:05:31|0.69702
12:05:32|0.69702
12:05:33|0.69678
12:05:34|0.69693
12:05:34|0.69736
12:05:36|0.69784
12:05:36|0.69847
12:05:37|0.69911
12:05:39|0.69721
12:05:39|0.69847
12:05:41|0.69847
12:05:41|0.69875
12:05:42|0.69924
12:05:43|0.69877
12:05:45|0.69905
12:05:45|0.69953
12:05:47|0.69953
12:05:47|0.69953
12:05:49|0.69998
12:05:49|0.69992
12:05:50|0.69909
12:05:52|0.69909
12:05:52|0.69987
12:05:53|0.69944
12:05:55|0.69968
12:05:55|0.69807
12:05:58|0.69807
12:05:58|0.69846
12:06:00|0.69668
12:06:02|0.69618
12:06:02|0.69607
12:06:04|0.69583
12:06:04|0.69529
12:06:05|0.69529
12:06:06|0.69565
12:06:07|0.69607
12:06:08|0.69653
12:06:09|0.69633
12:06:10|0.69637
12:06:12|0.69628
12:06:12|0.69661
12:06:14|0.69721
12:06:14|0.6976
12:06:15|0.69747
12:06:16|0.69704
12:06:17|0.69704
12:06:19|0.69688
12:06:19|0.69688
12:06:21|0.69679
12:06:21|0.69687
12:06:22|0.69687
12:06:23|0.69564
12:06:24|0.69581
12:06:25|0.69581
12:06:26|0.69581
12:06:28|0.69581
12:06:29|0.69592
12:06:29|0.69564
12:06:30|0.69509
12:06:32|0.69514
12:06:33|0.69543
12:06:33|0.69543
12:06:35|0.69567
12:06:36|0.69584
12:06:36|0.69586
12:06:38|0.69621
12:06:39|0.69621
12:06:40|0.69621
12:06:40|0.69621
12:06:42|0.69628
12:06:42|0.69594
12:06:44|0.69594
12:06:45|0.69542
12:06:45|0.69524
12:06:46|0.6952
12:06:48|0.69496
12:06:49|0.6947
12:06:50|0.6946
12:06:50|0.69445
12:06:52|0.69432
12:06:53|0.69432
12:06:55|0.69447
12:06:55|0.69397
12:06:56|0.69416
12:06:58|0.69404
12:07:00|0.69445
12:07:00|0.69419
12:07:02|0.6938
12:07:03|0.69371
12:07:04|0.69411
12:07:05|0.69397
12:07:07|0.69368
12:07:08|0.69404
12:07:09|0.69397
12:07:09|0.69378
12:07:11|0.69368
12:07:11|0.69347
12:07:12|0.69347
12:07:13|0.6932
12:07:14|0.693
12:07:15|0.6925
12:07:17|0.69233
12:07:18|0.69221
12:07:18|0.6922
12:07:19|0.6925
12:07:20|0.69243
12:07:22|0.69257
12:07:23|0.69262
12:07:24|0.69232
12:07:24|0.69208
12:07:25|0.69194
12:07:27|0.69205
12:07:28|0.69221
12:07:29|0.69224
12:07:30|0.69224
12:07:31|0.69158
12:07:33|0.69186
12:07:33|0.69191
12:07:34|0.69191
12:07:35|0.6914
12:07:36|0.69209
12:07:37|0.69209
12:07:38|0.69247
12:07:39|0.6919
12:07:40|0.6919
12:07:41|0.69176
12:07:42|0.69104
12:07:43|0.69135
12:07:44|0.69135
12:07:46|0.69136
12:07:46|0.6917
12:07:48|0.6917
12:07:49|0.6913
12:07:50|0.69076
12:07:50|0.69076
12:07:51|0.691
12:07:52|0.691
12:07:54|0.69099
12:07:54|0.69031
12:07:55|0.69032
12:07:57|0.69027
12:07:58|0.69008
12:07:59|0.68993
12:08:01|0.6896
12:08:01|0.68969
12:08:02|0.68969
12:08:04|0.68938
12:08:05|0.6893
12:08:06|0.68836
12:08:06|0.68839
12:08:08|0.68795
12:08:09|0.68795
12:08:09|0.68805
12:08:11|0.68805
12:08:12|0.68942
12:08:13|0.6894
12:08:14|0.69012
12:08:15|0.69068
12:08:16|0.69072
12:08:18|0.68982
12:08:18|0.69072
12:08:19|0.68963
12:08:20|0.69005
12:08:21|0.68975
12:08:22|0.68984
12:08:23|0.68946
12:08:24|0.68937
12:08:25|0.68925
12:08:26|0.68924
12:08:27|0.68944
12:08:29|0.6896
12:08:30|0.6897
12:08:31|0.68949
12:08:32|0.68904
12:08:33|0.68904
12:08:34|0.68822
12:08:34|0.68834
12:08:36|0.68837
12:08:37|0.68802
12:08:38|0.68779
12:08:38|0.68819
12:08:40|0.68819
12:08:40|0.68854
12:08:41|0.68902
12:08:43|0.6897
12:08:44|0.68979
12:08:45|0.69012
12:08:46|0.68969
12:08:46|0.69026
12:08:48|0.68962
12:08:49|0.68885
12:08:50|0.68901
12:08:51|0.6893
12:08:52|0.68892
12:08:53|0.68946
12:08:54|0.68962
12:08:55|0.68949
12:08:56|0.68949
12:08:57|0.68918
12:08:58|0.68884
12:08:59|0.6889
12:09:00|0.68923
12:09:01|0.68852
12:09:03|0.68846
12:09:04|0.68884
12:09:05|0.68886
12:09:06|0.68955
12:09:06|0.69003
12:09:07|0.68963
12:09:09|0.68932
12:09:10|0.68949
12:09:11|0.68943
12:09:11|0.69015
12:09:12|0.69068
12:09:14|0.69026
12:09:15|0.68998
12:09:16|0.68984
12:09:17|0.68992
12:09:18|0.68992
12:09:19|0.69046
12:09:20|0.69045
12:09:21|0.69016
12:09:22|0.69012
12:09:23|0.69001
12:09:24|0.69002
12:09:26|0.69023
12:09:26|0.69023
12:09:27|0.69023
12:09:28|0.6897
12:09:29|0.68977
12:09:30|0.68993
12:09:31|0.68993
12:09:32|0.69012
12:09:33|0.69
12:09:34|0.69039
12:09:35|0.69039
12:09:36|0.68985
12:09:37|0.69
12:09:38|0.69
12:09:39|0.68998
12:09:41|0.68979
12:09:41|0.68978
12:09:42|0.68958
12:09:43|0.68929
12:09:44|0.68957
12:09:45|0.68957
12:09:46|0.68953
12:09:48|0.68949
12:09:49|0.68949
12:09:49|0.6892
12:09:50|0.69018
12:09:51|0.68997
12:09:53|0.68997
12:09:53|0.6899
12:09:54|0.68997
12:09:55|0.68997
12:09:56|0.68997
12:09:57|0.69053
12:09:58|0.69015
12:09:59|0.69004
12:10:01|0.69004
12:10:02|0.6898
12:10:03|0.68989
12:10:04|0.68989
12:10:05|0.69031
12:10:06|0.68977
12:10:07|0.68939
12:10:09|0.68921
12:10:09|0.68976
12:10:11|0.68966
12:10:11|0.68968
12:10:13|0.68982
12:10:14|0.68982
12:10:15|0.68957
12:10:16|0.69
12:10:17|0.69
12:10:18|0.69
12:10:19|0.69
12:10:20|0.69
12:10:21|0.69068
12:10:22|0.69099
12:10:23|0.69102
12:10:24|0.69096
12:10:25|0.69101
12:10:26|0.69103
12:10:27|0.69103
12:10:28|0.69044
12:10:29|0.69031
12:10:30|0.69018
12:10:31|0.68976
12:10:32|0.68944
12:10:33|0.68997
12:10:34|0.68947
12:10:35|0.68946
12:10:36|0.68946
12:10:37|0.69053
12:10:38|0.68988
12:10:39|0.69018
12:10:40|0.6899
12:10:42|0.69026
12:10:42|0.69043
12:10:43|0.69047
12:10:44|0.69027
12:10:45|0.6904
12:10:46|0.6904
12:10:47|0.69138
12:10:48|0.69104
12:10:49|0.69104
12:10:50|0.69128
12:10:51|0.69105
12:10:52|0.69042
12:10:53|0.69036
12:10:54|0.6906
12:10:55|0.69056
12:10:57|0.6906
12:10:57|0.6906
12:10:58|0.6906
12:10:59|0.6906
12:11:00|0.69052
12:11:02|0.69052
12:11:04|0.69089
12:11:05|0.69089
12:11:07|0.69063
12:11:08|0.69054
12:11:09|0.69087
12:11:10|0.69073
12:11:11|0.69047
12:11:12|0.69041
12:11:14|0.69033
12:11:15|0.69018
12:11:16|0.69018
12:11:16|0.69018
12:11:18|0.69
12:11:18|0.69016
12:11:20|0.69016
12:11:20|0.69016
12:11:21|0.69036
12:11:22|0.69
12:11:23|0.68961
12:11:24|0.68987
12:11:25|0.68974
12:11:26|0.68974
12:11:27|0.69008
12:11:28|0.69008
12:11:29|0.69013
12:11:30|0.68983
12:11:32|0.68983
12:11:33|0.6903
12:11:33|0.6903
12:11:34|0.6903
12:11:35|0.6903
12:11:37|0.69063
12:11:38|0.69063
12:11:39|0.69033
12:11:39|0.69033
12:11:40|0.69028
12:11:42|0.69
12:11:42|0.69014
12:11:44|0.6903
12:11:44|0.69114
12:11:46|0.69139
12:11:46|0.69191
12:11:48|0.69219
12:11:49|0.69194
12:11:50|0.6918
12:11:51|0.6918
12:11:52|0.69183
12:11:53|0.69183
12:11:54|0.69129
12:11:55|0.69124
12:11:56|0.69127
12:11:57|0.69152
12:11:58|0.69119
12:11:59|0.69123
12:12:00|0.69127
12:12:01|0.69082
12:12:02|0.69082
12:12:04|0.69095
12:12:05|0.6911
12:12:06|0.6911
12:12:07|0.69082
12:12:08|0.69071
12:12:09|0.69127
12:12:10|0.69164
12:12:11|0.69164
12:12:12|0.69215
12:12:14|0.6924
12:12:14|0.6926
12:12:16|0.69265
12:12:16|0.69252
12:12:17|0.69252
12:12:18|0.69252
12:12:19|0.69253
12:12:20|0.69238
12:12:21|0.69201
12:12:23|0.69131
12:12:23|0.69103
12:12:24|0.69068
12:12:26|0.69068
12:12:27|0.69149
12:12:28|0.69149
12:12:29|0.69149
12:12:30|0.69149
12:12:31|0.69169
12:12:32|0.69205
12:12:33|0.6923
12:12:34|0.69208
12:12:35|0.69208
12:12:36|0.69252
12:12:37|0.6927
12:12:38|0.69274
12:12:39|0.69274
12:12:40|0.69237
12:12:41|0.69233
12:12:43|0.69233
12:12:43|0.69273
12:12:45|0.69273
12:12:45|0.69275
12:12:47|0.69355
12:12:48|0.69355
12:12:49|0.69342
12:12:50|0.69342
12:12:51|0.69342
12:12:52|0.69361
12:12:53|0.69333
12:12:54|0.69371
12:12:55|0.69371
12:12:56|0.69352
12:12:57|0.69352
12:12:58|0.69322
12:12:59|0.69322
12:13:00|0.69311
12:13:01|0.693
12:13:03|0.69296
12:13:04|0.69272
12:13:05|0.69271
12:13:06|0.69271
12:13:07|0.69271
12:13:08|0.69271
12:13:09|0.69271
12:13:10|0.69271
12:13:11|0.69218
12:13:13|0.69258
12:13:14|0.69224
12:13:14|0.69195
12:13:16|0.69195
12:13:17|0.69189
12:13:18|0.69165
12:13:18|0.69203
12:13:19|0.69203
12:13:20|0.69205
12:13:22|0.69205
12:13:24|0.69258
12:13:24|0.69213
12:13:26|0.69213
12:13:26|0.6922
12:13:28|0.69196
12:13:28|0.69196
12:13:29|0.69139
12:13:30|0.69134
12:13:32|0.69146
12:13:32|0.69146
12:13:34|0.69104
12:13:35|0.69146
12:13:35|0.69146
12:13:36|0.69209
12:13:37|0.69266
12:13:39|0.69261
12:13:40|0.69261
12:13:41|0.69232
12:13:42|0.69214
12:13:43|0.69214
12:13:44|0.69151
12:13:45|0.69127
12:13:46|0.69127
12:13:47|0.69118
12:13:48|0.69118
12:13:49|0.69124
12:13:50|0.69124
12:13:51|0.6919
12:13:52|0.6919
12:13:53|0.69122
12:13:54|0.69124
12:13:55|0.69121
12:13:56|0.69121
12:13:57|0.69117
12:13:58|0.69158
12:13:59|0.69113
12:14:00|0.69127
12:14:01|0.69106
12:14:02|0.69106
12:14:03|0.69146
12:14:04|0.69173
12:14:05|0.69173
12:14:07|0.69153
12:14:07|0.69163
12:14:09|0.69163
12:14:09|0.69161
12:14:11|0.69107
12:14:12|0.69107
12:14:13|0.69122
12:14:14|0.69122
12:14:14|0.69143
12:14:16|0.69109
12:14:17|0.69084
12:14:18|0.69096
12:14:18|0.69076
12:14:19|0.69076
12:14:21|0.69102
12:14:22|0.69102
12:14:23|0.69129
12:14:24|0.69124
12:14:25|0.69164
12:14:26|0.69182
12:14:27|0.692
12:14:29|0.692
12:14:29|0.69203
12:14:30|0.69203
12:14:31|0.69203
12:14:32|0.69203
12:14:33|0.69203
12:14:34|0.69203
12:14:35|0.69203
12:14:36|0.69203
12:14:37|0.69203
12:14:38|0.69217
12:14:39|0.6928
12:14:41|0.6928
12:14:41|0.69287
12:14:42|0.69287
12:14:44|0.69287
12:14:45|0.69287
12:14:46|0.69308
12:14:47|0.69298
12:14:47|0.6929
12:14:48|0.69291
12:14:49|0.69314
12:14:50|0.69314
12:14:51|0.69314
12:14:53|0.69314
12:14:53|0.69339
12:14:54|0.69339
12:14:55|0.69339
12:14:57|0.69308
12:14:57|0.69308
12:14:58|0.69332
12:14:59|0.69356
12:15:00|0.69335
12:15:01|0.69258
12:15:03|0.6927
12:15:03|0.69205
12:15:04|0.69205
12:15:06|0.69182
12:15:07|0.69182
12:15:09|0.69156
12:15:09|0.69183
12:15:11|0.69183
12:15:12|0.69148
12:15:13|0.69123
12:15:14|0.69123
12:15:16|0.691
12:15:16|0.69069
12:15:17|0.69082
12:15:18|0.69088
12:15:19|0.69081
12:15:21|0.69099
12:15:21|0.69095
12:15:22|0.69154
12:15:24|0.69154
12:15:25|0.69154
12:15:26|0.69154
12:15:27|0.69154
12:15:27|0.69154
12:15:28|0.69094
12:15:30|0.69086
12:15:31|0.69081
12:15:32|0.69081
12:15:33|0.69077
12:15:34|0.69077
12:15:35|0.69077
12:15:36|0.69077
12:15:37|0.69072
12:15:38|0.69097
12:15:39|0.69084
12:15:40|0.69088
12:15:41|0.69089
12:15:42|0.691
12:15:43|0.69099
12:15:44|0.69108
12:15:45|0.69133
12:15:46|0.69126
12:15:47|0.69126
12:15:48|0.69103
12:15:49|0.69096
12:15:50|0.69096
12:15:51|0.69075
12:15:52|0.69054
12:15:53|0.69064
12:15:54|0.69064
12:15:55|0.69061
12:15:56|0.69061
12:15:57|0.6904
12:15:58|0.691
12:15:59|0.69105
12:16:00|0.69099
12:16:01|0.69099
12:16:02|0.69053
12:16:03|0.69087
12:16:04|0.69087
12:16:05|0.6908
12:16:06|0.6908
12:16:07|0.6908
12:16:09|0.69074
12:16:09|0.69074
12:16:11|0.69074
12:16:11|0.69071
12:16:13|0.69035
12:16:13|0.69051
12:16:15|0.69022
12:16:15|0.69048
12:16:16|0.69068
12:16:17|0.69068
12:16:18|0.69082
12:16:20|0.69122
12:16:21|0.69123
12:16:22|0.69094
12:16:22|0.69069
12:16:24|0.69069
12:16:25|0.69069
12:16:26|0.69069
12:16:27|0.6902
12:16:28|0.69075
12:16:29|0.69037
12:16:30|0.69041
12:16:32|0.69033
12:16:32|0.68986
12:16:33|0.69015
12:16:34|0.69015
12:16:35|0.68993
12:16:36|0.6896
12:16:37|0.6892
12:16:38|0.68902
12:16:39|0.68868
12:16:40|0.68851
12:16:41|0.68876
12:16:42|0.68876
12:16:43|0.68892
12:16:44|0.69036
12:16:45|0.69036
12:16:46|0.68986
12:16:47|0.68986
12:16:48|0.68998
12:16:49|0.69041
12:16:50|0.69008
12:16:51|0.69073
12:16:53|0.69065
12:16:53|0.69017
12:16:55|0.69031
12:16:55|0.68991
12:16:56|0.69022
12:16:57|0.69031
12:16:58|0.68987
12:16:59|0.68987
12:17:01|0.68999
12:17:01|0.68992
12:17:02|0.68948
12:17:04|0.68953
12:17:04|0.68953
12:17:06|0.68937
12:17:07|0.68896
12:17:09|0.68958
12:17:10|0.68958
12:17:10|0.68948
12:17:12|0.68943
12:17:12|0.68943
12:17:14|0.68886
12:17:15|0.68891
12:17:16|0.68897
12:17:16|0.68939
12:17:18|0.68986
12:17:19|0.68945
12:17:20|0.68945
12:17:21|0.68919
12:17:21|0.68899
12:17:22|0.68985
12:17:23|0.68958
12:17:24|0.68924
12:17:26|0.68923
12:17:26|0.68962
12:17:27|0.68958
12:17:29|0.68958
12:17:30|0.6893
12:17:30|0.68909
12:17:31|0.68908
12:17:33|0.68904
12:17:34|0.68904
12:17:35|0.68817
12:17:36|0.68817
12:17:37|0.6887
12:17:38|0.68774
12:17:39|0.6877
12:17:40|0.6874
12:17:41|0.68724
12:17:42|0.68695
12:17:43|0.68664
12:17:44|0.68671
12:17:45|0.68713
12:17:46|0.68731
12:17:47|0.68674
12:17:48|0.68682
12:17:49|0.68682
12:17:51|0.68682
12:17:51|0.68691
12:17:53|0.68727
12:17:53|0.68727
12:17:55|0.68727
12:17:56|0.68692
12:17:57|0.68692
12:17:58|0.68692
12:17:59|0.68692
12:18:00|0.68682
12:18:00|0.68682
12:18:02|0.68657
12:18:03|0.68702
12:18:04|0.6878
12:18:05|0.68765
12:18:06|0.68803
12:18:07|0.68799
12:18:08|0.68829
12:18:09|0.68829
12:18:10|0.68856
12:18:12|0.68808
12:18:13|0.6876
12:18:14|0.68751
12:18:15|0.68735
12:18:15|0.68638
12:18:16|0.68688
12:18:18|0.68686
12:18:19|0.68686
12:18:19|0.68723
12:18:21|0.68731
12:18:22|0.68722
12:18:22|0.68746
12:18:23|0.68746
12:18:24|0.68686
12:18:25|0.68683
12:18:26|0.6874
12:18:27|0.68695
12:18:29|0.68665
12:18:29|0.68647
12:18:31|0.68647
12:18:31|0.68647
12:18:32|0.6869
12:18:33|0.6869
12:18:34|0.68705
12:18:36|0.68705
12:18:37|0.6871
12:18:38|0.6865
12:18:38|0.6865
12:18:40|0.6865
12:18:40|0.68629
12:18:41|0.68644
12:18:42|0.68624
12:18:44|0.68639
12:18:45|0.68637
12:18:46|0.68635
12:18:47|0.68628
12:18:48|0.68628
12:18:49|0.68637
12:18:50|0.68618
12:18:50|0.68595
12:18:52|0.68603
12:18:53|0.68603
12:18:53|0.68597
12:18:55|0.68623
12:18:55|0.68633
12:18:56|0.68633
12:18:58|0.68633
12:18:58|0.68633
12:19:00|0.68641
12:19:00|0.68608
12:19:02|0.68603
12:19:02|0.68574
12:19:04|0.68574
12:19:04|0.68574
12:19:06|0.6856
12:19:06|0.6855
12:19:07|0.68559
12:19:09|0.68586
12:19:11|0.68586
12:19:11|0.68586
12:19:12|0.68586
12:19:14|0.6857
12:19:15|0.6857
12:19:16|0.6854
12:19:17|0.6857
12:19:18|0.68539
12:19:19|0.68553
12:19:20|0.68599
12:19:21|0.68593
12:19:22|0.68555
12:19:23|0.68587
12:19:24|0.68587
12:19:25|0.6854
12:19:26|0.68534
12:19:27|0.68534
12:19:28|0.68555
12:19:29|0.6854
12:19:30|0.68563
12:19:31|0.68533
12:19:33|0.68545
12:19:33|0.6855
12:19:35|0.68551
12:19:36|0.68551
12:19:37|0.68574
12:19:38|0.68535
12:19:39|0.68535
12:19:40|0.68572
12:19:41|0.68545
12:19:42|0.68546
12:19:42|0.6857
12:19:44|0.6857
12:19:45|0.68537
12:19:45|0.68569
12:19:47|0.68568
12:19:47|0.68568
12:19:49|0.68569
12:19:49|0.68586
12:19:51|0.68586
12:19:52|0.68621
12:19:53|0.68606
12:19:53|0.68627
12:19:54|0.68627
12:19:56|0.68609
12:19:57|0.68609
12:19:58|0.68656
12:19:59|0.68677
12:20:00|0.68654
12:20:01|0.68665
12:20:02|0.68697
12:20:03|0.68719
12:20:04|0.68719
12:20:05|0.68693
12:20:06|0.68736
12:20:07|0.68742
12:20:08|0.68782
12:20:09|0.6881
12:20:10|0.68799
12:20:12|0.68826
12:20:13|0.68897
12:20:14|0.6892
12:20:15|0.68916
12:20:16|0.68871
12:20:17|0.68872
12:20:18|0.68865
12:20:19|0.68908
12:20:20|0.68864
12:20:21|0.68773
12:20:22|0.68767
12:20:23|0.6876
12:20:24|0.6876
12:20:25|0.68704
12:20:27|0.68695
12:20:28|0.68704
12:20:28|0.68665
12:20:30|0.68665
12:20:31|0.68657
12:20:33|0.68632
12:20:34|0.68732
12:20:34|0.68733
12:20:35|0.68733
12:20:36|0.68802
12:20:37|0.68838
12:20:39|0.68838
12:20:39|0.68838
12:20:40|0.68894
12:20:41|0.68925
12:20:43|0.68912
12:20:43|0.6891
12:20:45|0.6891
12:20:45|0.68886
12:20:47|0.68869
12:20:47|0.68869
12:20:48|0.68896
12:20:49|0.68882
12:20:50|0.68882
12:20:51|0.68906
12:20:53|0.68862
12:20:53|0.68887
12:20:54|0.68838
12:20:56|0.68838
12:20:57|0.68752
12:20:58|0.68752
12:21:00|0.68665
12:21:01|0.6875
12:21:02|0.68715
12:21:02|0.6863
12:21:03|0.68649
12:21:04|0.68602
12:21:05|0.68717
12:21:06|0.68687
12:21:07|0.68755
12:21:08|0.68758
12:21:09|0.68758
12:21:10|0.68723
12:21:13|0.68742
12:21:14|0.68711
12:21:14|0.68752
12:21:16|0.68763
12:21:17|0.68762
12:21:18|0.68742
12:21:19|0.68717
12:21:20|0.68717
12:21:21|0.68761
12:21:22|0.68766
12:21:23|0.68732
12:21:24|0.68756
12:21:25|0.68802
12:21:26|0.68868
12:21:28|0.68811
12:21:28|0.68834
12:21:29|0.6881
12:21:31|0.68792
12:21:31|0.68748
12:21:33|0.68782
12:21:34|0.68771
12:21:35|0.68771
12:21:36|0.68858
12:21:37|0.68858
12:21:38|0.68814
12:21:39|0.68814
12:21:40|0.68814
12:21:41|0.68814
12:21:42|0.6887
12:21:43|0.68884
12:21:44|0.68884
12:21:45|0.68884
12:21:46|0.68823
12:21:47|0.68808
12:21:48|0.6879
12:21:49|0.688
12:21:50|0.68771
12:21:51|0.68778
12:21:52|0.68794
12:21:53|0.68769
12:21:54|0.68781
12:21:55|0.68736
12:21:56|0.68747
12:21:57|0.68736
12:21:58|0.68743
12:21:59|0.68743
12:22:01|0.68715
12:22:01|0.68682
12:22:02|0.68666
12:22:04|0.68657
12:22:04|0.6861
12:22:06|0.68591
12:22:06|0.68598
12:22:07|0.68585
12:22:09|0.68593
12:22:09|0.686
12:22:10|0.68589
12:22:12|0.68589
12:22:13|0.68585
12:22:15|0.68585
12:22:15|0.68585
12:22:16|0.68599
12:22:18|0.68605
12:22:19|0.68621
12:22:20|0.68624
12:22:21|0.68633
12:22:22|0.68689
12:22:23|0.687
12:22:25|0.6879
12:22:25|0.68832
12:22:26|0.68812
12:22:27|0.68825
12:22:29|0.68805
12:22:29|0.68843
12:22:30|0.68864
12:22:31|0.68864
12:22:33|0.68787
12:22:34|0.68787
12:22:34|0.68787
12:22:35|0.68787
12:22:37|0.68786
12:22:37|0.68786
12:22:38|0.68786
12:22:39|0.68717
12:22:41|0.68717
12:22:41|0.68674
12:22:42|0.68657
12:22:43|0.6865
12:22:44|0.68633
12:22:45|0.68638
12:22:46|0.68618
12:22:47|0.68635
12:22:48|0.68589
12:22:49|0.68589
12:22:51|0.6866
12:22:52|0.6867
12:22:53|0.6867
12:22:54|0.6867
12:22:55|0.68646
12:22:56|0.68646
12:22:58|0.68623
12:22:58|0.68623
12:22:59|0.68677
12:23:00|0.68686
12:23:01|0.68686
12:23:02|0.68722
12:23:03|0.68736
12:23:04|0.6876
12:23:05|0.68756
12:23:07|0.68826
12:23:07|0.68826
12:23:08|0.68826
12:23:09|0.68826
12:23:10|0.68826
12:23:11|0.68826
12:23:12|0.68826
12:23:13|0.68826
12:23:15|0.68731
12:23:17|0.68782
12:23:17|0.68782
12:23:19|0.68782
12:23:19|0.68782
12:23:21|0.68782
12:23:22|0.68782
12:23:22|0.68684
12:23:23|0.68704
12:23:24|0.68666
12:23:25|0.68637
12:23:27|0.68629
12:23:28|0.68629
12:23:28|0.68629
12:23:29|0.68647
12:23:30|0.68705
12:23:31|0.68705
12:23:32|0.68705
12:23:33|0.68637
12:23:34|0.68627
12:23:35|0.68627
12:23:37|0.68622
12:23:38|0.68572
12:23:38|0.68572
12:23:40|0.68558
12:23:40|0.68558
12:23:41|0.68558
12:23:42|0.68585
12:23:43|0.68575
12:23:44|0.68591
12:23:45|0.68591
12:23:46|0.68572
12:23:47|0.68617
12:23:49|0.68637
12:23:50|0.68638
12:23:51|0.68648
12:23:51|0.68648
12:23:53|0.68602
12:23:53|0.68602
12:23:55|0.68602
12:23:56|0.68602
12:23:57|0.68602
12:23:58|0.68602
12:23:59|0.68592
12:24:00|0.68619
12:24:01|0.68588
12:24:02|0.68551
12:24:03|0.68545
12:24:04|0.68542
12:24:05|0.68537
12:24:06|0.68529
12:24:07|0.68512
12:24:08|0.68505
12:24:09|0.68477
12:24:10|0.68477
12:24:11|0.68477
12:24:12|0.68488
12:24:13|0.68516
12:24:14|0.68524
12:24:16|0.68541
12:24:18|0.68548
12:24:19|0.68548
12:24:20|0.68548
12:24:21|0.68501
12:24:22|0.68486
12:24:23|0.68478
12:24:24|0.68478
12:24:25|0.68478
12:24:27|0.68493
12:24:28|0.68493
12:24:29|0.68503
12:24:30|0.68503
12:24:30|0.68503
12:24:31|0.68537
12:24:32|0.68537
12:24:33|0.68537
12:24:34|0.68537
12:24:35|0.68538
12:24:36|0.68536
12:24:38|0.68536
12:24:38|0.68514
12:24:39|0.68514
12:24:41|0.68533
12:24:42|0.68533
12:24:42|0.6856
12:24:44|0.68536
12:24:44|0.68536
12:24:45|0.68536
12:24:46|0.68588
12:24:47|0.68564
12:24:49|0.68569
12:24:49|0.6855
12:24:51|0.68527
12:24:52|0.68589
12:24:53|0.68567
12:24:54|0.68567
12:24:55|0.68519
12:24:56|0.68519
12:24:57|0.68519
12:24:58|0.68519
12:24:59|0.68519
12:25:00|0.68558
12:25:01|0.68558
12:25:02|0.68526
12:25:03|0.68526
12:25:04|0.68515
12:25:05|0.6852
12:25:06|0.6852
12:25:07|0.68516
12:25:08|0.68514
12:25:09|0.68514
12:25:10|0.68514
12:25:11|0.6852
12:25:12|0.68537
12:25:13|0.68537
12:25:14|0.68537
12:25:15|0.6853
12:25:16|0.6853
12:25:17|0.68515
12:25:18|0.68515
12:25:19|0.68515
12:25:20|0.68515
12:25:21|0.68515
12:25:22|0.68477
12:25:23|0.68472
12:25:24|0.68472
12:25:25|0.68472
12:25:27|0.68429
12:25:28|0.68407
12:25:29|0.68366
12:25:30|0.6837
12:25:31|0.68365
12:25:31|0.68375
12:25:33|0.68378
12:25:33|0.6837
12:25:34|0.68379
12:25:36|0.68341
12:25:36|0.6831
12:25:37|0.68327
12:25:38|0.68328
12:25:39|0.68328
12:25:40|0.68364
12:25:41|0.68328
12:25:43|0.68328
12:25:44|0.68394
12:25:44|0.68429
12:25:45|0.68515
12:25:46|0.68421
12:25:47|0.68421
12:25:49|0.68467
12:25:49|0.68477
12:25:50|0.68477
12:25:51|0.68453
12:25:52|0.68423
12:25:53|0.68391
12:25:54|0.68391
12:25:56|0.68391
12:25:56|0.68391
12:25:57|0.68391
12:25:58|0.68474
12:26:00|0.68391
12:26:00|0.684
12:26:01|0.68329
12:26:02|0.68306
12:26:03|0.68288
12:26:05|0.68247
12:26:05|0.6828
12:26:06|0.6828
12:26:07|0.68347
12:26:09|0.68346
12:26:10|0.68346
12:26:10|0.68346
12:26:11|0.6834
12:26:12|0.68328
12:26:13|0.68338
12:26:15|0.68272
12:26:16|0.68327
12:26:17|0.68272
12:26:18|0.68272
12:26:19|0.68272
12:26:20|0.68331
12:26:21|0.68326
12:26:23|0.68326
12:26:23|0.68294
12:26:25|0.68274
12:26:26|0.68274
12:26:26|0.6823
12:26:28|0.68221
12:26:28|0.68255
12:26:30|0.6829
12:26:31|0.68258
12:26:31|0.68258
12:26:32|0.68263
12:26:34|0.68267
12:26:34|0.68281
12:26:36|0.68281
12:26:37|0.68281
12:26:37|0.68301
12:26:38|0.68301
12:26:40|0.68301
12:26:41|0.68266
12:26:42|0.68266
12:26:42|0.6829
12:26:44|0.68361
12:26:45|0.68367
12:26:46|0.68323
12:26:46|0.68311
12:26:48|0.68293
12:26:48|0.68269
12:26:49|0.68325
12:26:50|0.68325
12:26:52|0.68361
12:26:53|0.6836
12:26:54|0.68393
12:26:54|0.68393
12:26:56|0.68393
12:26:56|0.68411
12:26:58|0.68411
12:26:59|0.68336
12:27:00|0.68348
12:27:01|0.68348
12:27:02|0.684
12:27:03|0.684
12:27:04|0.68424
12:27:06|0.68435
12:27:07|0.68463
12:27:08|0.68447
12:27:08|0.68457
12:27:09|0.68448
12:27:10|0.6849
12:27:11|0.68496
12:27:12|0.68496
12:27:13|0.68527
12:27:14|0.68549
12:27:15|0.68538
12:27:16|0.68538
12:27:18|0.68559
12:27:18|0.68559
12:27:20|0.68559
12:27:21|0.68559
12:27:23|0.68538
12:27:23|0.68542
12:27:24|0.68538
12:27:25|0.68534
12:27:27|0.68567
12:27:27|0.68582
12:27:29|0.6856
12:27:30|0.6856
12:27:30|0.6856
12:27:32|0.6856
12:27:34|0.68558
12:27:34|0.68553
12:27:35|0.68547
12:27:36|0.68549
12:27:38|0.68519
12:27:39|0.68561
12:27:40|0.68561
12:27:41|0.68561
12:27:41|0.68579
12:27:42|0.68635
12:27:44|0.6859
12:27:44|0.68634
12:27:45|0.6858
12:27:47|0.6858
12:27:47|0.6858
12:27:48|0.68568
12:27:50|0.68568
12:27:51|0.68568
12:27:52|0.68568
12:27:52|0.68568
12:27:54|0.68536
12:27:55|0.68536
12:27:56|0.68536
12:27:57|0.68559
12:27:58|0.68593
12:27:59|0.68604
12:28:00|0.68586
12:28:01|0.68587
12:28:02|0.68608
12:28:03|0.68647
12:28:04|0.68643
12:28:05|0.68658
12:28:06|0.68701
12:28:07|0.68721
12:28:08|0.6875
12:28:09|0.68752
12:28:10|0.6874
12:28:11|0.6874
12:28:12|0.68764
12:28:13|0.68769
12:28:14|0.68769
12:28:15|0.68758
12:28:16|0.6877
12:28:18|0.68761
12:28:18|0.68761
12:28:19|0.6878
12:28:21|0.68734
12:28:22|0.68799
12:28:23|0.68798
12:28:23|0.68798
12:28:24|0.6883
12:28:26|0.68811
12:28:27|0.68811
12:28:27|0.6886
12:28:29|0.6886
12:28:30|0.68861
12:28:30|0.6887
12:28:32|0.6887
12:28:33|0.6889
12:28:34|0.6888
12:28:35|0.68881
12:28:36|0.68881
12:28:37|0.68881
12:28:38|0.68883
12:28:39|0.689
12:28:40|0.68884
12:28:41|0.68886
12:28:42|0.68841
12:28:43|0.68812
12:28:44|0.68812
12:28:46|0.68815
12:28:47|0.68798
12:28:47|0.68834
12:28:48|0.68846
12:28:49|0.68852
12:28:51|0.68854
12:28:51|0.68854
12:28:52|0.68854
12:28:53|0.68854
12:28:55|0.68843
12:28:56|0.68882
12:28:57|0.68888
12:28:57|0.68888
12:28:58|0.68858
12:28:59|0.68885
12:29:01|0.68886
12:29:02|0.68867
12:29:02|0.68867
12:29:04|0.68867
12:29:04|0.6891
12:29:05|0.6892
12:29:08|0.6896
12:29:08|0.6895
12:29:09|0.6895
12:29:10|0.6895
12:29:12|0.6897
12:29:13|0.6897
12:29:14|0.68976
12:29:15|0.68979
12:29:16|0.68996
12:29:17|0.69028
12:29:18|0.69019
12:29:19|0.69019
12:29:21|0.69019
12:29:22|0.69039
12:29:23|0.6904
12:29:24|0.69016
12:29:25|0.69018
12:29:26|0.69029
12:29:27|0.69008
12:29:29|0.69002
12:29:30|0.69035
12:29:30|0.69043
12:29:31|0.69051
12:29:33|0.69024
12:29:34|0.69024
12:29:34|0.69024
12:29:36|0.69024
12:29:36|0.69024
12:29:38|0.69024
12:29:38|0.69024
12:29:40|0.69024
12:29:41|0.69054
12:29:42|0.69017
12:29:43|0.69017
12:29:45|0.69017
12:29:46|0.69017
12:29:47|0.69009
12:29:47|0.68954
12:29:48|0.68974
12:29:50|0.68997
12:29:51|0.68997
12:29:52|0.68997
12:29:53|0.69012
12:29:54|0.69014
12:29:55|0.69014
12:29:56|0.69014
12:29:57|0.69014
12:29:58|0.69012
12:29:59|0.69
12:30:00|0.69
12:30:01|0.69009
12:30:02|0.69049
12:30:03|0.6903
12:30:04|0.6903
12:30:05|0.6903
12:30:06|0.6903
12:30:07|0.6903
12:30:08|0.6903
12:30:09|0.69015
12:30:10|0.69041
12:30:11|0.69045
12:30:12|0.69045
12:30:13|0.69
12:30:14|0.69
12:30:15|0.6905
12:30:16|0.68997
12:30:17|0.69035
12:30:18|0.69035
12:30:19|0.6896
12:30:21|0.68967
12:30:22|0.68985
12:30:23|0.68979
12:30:24|0.68937
12:30:25|0.68937
12:30:27|0.68972
12:30:28|0.68972
12:30:29|0.68952
12:30:31|0.68959
12:30:31|0.68976
12:30:32|0.68985
12:30:34|0.68988
12:30:34|0.68946
12:30:35|0.68946
12:30:36|0.6896
12:30:38|0.68984
12:30:38|0.68909
12:30:39|0.68916
12:30:41|0.68959
12:30:42|0.68959
12:30:43|0.68959
12:30:44|0.68959
12:30:45|0.68959
12:30:46|0.68855
12:30:47|0.68871
12:30:48|0.68865
12:30:49|0.68851
12:30:50|0.68851
12:30:51|0.68851
12:30:52|0.68866
12:30:53|0.68867
12:30:54|0.68862
12:30:55|0.68867
12:30:56|0.68832
12:30:57|0.68839
12:30:58|0.68839
12:30:59|0.68839
12:31:00|0.68839
12:31:01|0.6882
12:31:02|0.6882
12:31:03|0.68782
12:31:04|0.6874
12:31:05|0.68674
12:31:07|0.68623
12:31:07|0.6863
12:31:08|0.6863
12:31:09|0.68604
12:31:10|0.68598
12:31:11|0.68561
12:31:12|0.68561
12:31:13|0.68602
12:31:14|0.68579
12:31:15|0.68579
12:31:16|0.68596
12:31:18|0.68596
12:31:18|0.68605
12:31:20|0.68661
12:31:20|0.6858
12:31:23|0.6858
12:31:24|0.6862
12:31:25|0.6862
12:31:25|0.68622
12:31:26|0.68655
12:31:28|0.68618
12:31:29|0.68618
12:31:30|0.68618
12:31:31|0.68601
12:31:32|0.68601
12:31:34|0.68636
12:31:35|0.68667
12:31:36|0.68755
12:31:36|0.6874
12:31:38|0.68721
12:31:38|0.68721
12:31:40|0.68721
12:31:41|0.68721
12:31:42|0.68718
12:31:43|0.68719
12:31:44|0.68722
12:31:45|0.68689
12:31:46|0.68689
12:31:47|0.68643
12:31:48|0.68653
12:31:49|0.68653
12:31:51|0.68675
12:31:51|0.68675
12:31:52|0.68675
12:31:53|0.68675
12:31:54|0.6861
12:31:56|0.6861
12:31:56|0.68579
12:31:57|0.68602
12:31:58|0.68611
12:32:00|0.68637
12:32:00|0.68637
12:32:01|0.6855
12:32:02|0.68534
12:32:03|0.68541
12:32:04|0.68541
12:32:05|0.68541
12:32:06|0.68541
12:32:07|0.68541
12:32:08|0.685
12:32:09|0.68499
12:32:10|0.6848
12:32:11|0.68463
12:32:12|0.68416
12:32:13|0.68493
12:32:14|0.68442
12:32:15|0.68452
12:32:16|0.68483
12:32:18|0.685
12:32:18|0.68436
12:32:19|0.68403
12:32:21|0.6843
12:32:22|0.6843
12:32:23|0.68391
12:32:24|0.68391
12:32:25|0.68376
12:32:26|0.6837
12:32:27|0.6836
12:32:28|0.6836
12:32:29|0.68418
12:32:30|0.68452
12:32:30|0.68452
12:32:32|0.68381
12:32:33|0.68404
12:32:34|0.68433
12:32:35|0.68433
12:32:36|0.68433
12:32:37|0.68406
12:32:38|0.68448
12:32:39|0.68448
12:32:40|0.6836
12:32:41|0.68365
12:32:42|0.68361
12:32:43|0.68386
12:32:45|0.68386
12:32:46|0.68381
12:32:46|0.6843
12:32:47|0.68447
12:32:48|0.68425
12:32:49|0.68418
12:32:50|0.68418
12:32:52|0.68381
12:32:53|0.68381
12:32:54|0.68381
12:32:54|0.68394
12:32:56|0.68394
12:32:56|0.68377
12:32:58|0.68377
12:32:58|0.68377
12:33:00|0.68373
12:33:01|0.68373
12:33:01|0.68373
12:33:03|0.68373
12:33:04|0.68386
12:33:05|0.68406
12:33:06|0.68406
12:33:07|0.68406
12:33:08|0.68428
12:33:09|0.68428
12:33:10|0.68414
12:33:11|0.68372
12:33:12|0.68367
12:33:13|0.68367
12:33:14|0.68445
12:33:15|0.68426
12:33:16|0.68456
12:33:17|0.68441
12:33:18|0.68441
12:33:19|0.6844
12:33:20|0.68425
12:33:21|0.68427
12:33:22|0.68427
12:33:23|0.68462
12:33:25|0.6846
12:33:25|0.6846
12:33:27|0.6846
12:33:28|0.6846
12:33:29|0.68511
12:33:31|0.68511
12:33:31|0.68502
12:33:33|0.68502
12:33:34|0.68502
12:33:34|0.68482
12:33:36|0.68505
12:33:36|0.68505
12:33:37|0.68502
12:33:39|0.68502
12:33:39|0.68502
12:33:41|0.68502
12:33:41|0.68526
12:33:43|0.68526
12:33:44|0.68526
12:33:45|0.68526
12:33:46|0.68508
12:33:46|0.68519
12:33:48|0.68571
12:33:48|0.68575
12:33:50|0.68587
12:33:51|0.68587
12:33:52|0.68549
12:33:53|0.68549
12:33:54|0.68549
12:33:55|0.68511
12:33:56|0.68519
12:33:57|0.68515
12:33:58|0.68515
12:33:58|0.6848
12:34:00|0.6848
12:34:01|0.68458
12:34:01|0.68423
12:34:04|0.68469
12:34:04|0.68469
12:34:05|0.68419
12:34:06|0.6849
12:34:07|0.6848
12:34:09|0.6848
12:34:09|0.6848
12:34:11|0.6848
12:34:11|0.6848
12:34:13|0.68447
12:34:14|0.68447
12:34:14|0.68472
12:34:15|0.68447
12:34:16|0.68447
12:34:17|0.68447
12:34:18|0.68432
12:34:19|0.68435
12:34:20|0.68464
12:34:21|0.68457
12:34:22|0.68476
12:34:23|0.68442
12:34:25|0.68475
12:34:26|0.6848
12:34:27|0.6848
12:34:28|0.68473
12:34:29|0.68477
12:34:29|0.68477
12:34:31|0.68492
12:34:31|0.68492
12:34:33|0.68492
12:34:35|0.68499
12:34:35|0.68519
12:34:36|0.68544
12:34:38|0.68543
12:34:38|0.68543
12:34:40|0.68543
12:34:41|0.68543
12:34:42|0.68588
12:34:43|0.68588
12:34:43|0.68588
12:34:45|0.68588
12:34:46|0.68588
12:34:47|0.68581
12:34:48|0.68648
12:34:49|0.68647
12:34:50|0.68641
12:34:50|0.68641
12:34:52|0.68641
12:34:53|0.68641
12:34:53|0.68666
12:34:55|0.68682
12:34:56|0.68675
12:34:56|0.68592
12:34:58|0.68595
12:34:58|0.68602
12:34:59|0.68594
12:35:00|0.68602
12:35:02|0.68602
12:35:03|0.68602
12:35:04|0.68512
12:35:05|0.68567
12:35:06|0.68627
12:35:07|0.68595
12:35:07|0.68595
12:35:08|0.68612
12:35:10|0.68616
12:35:10|0.68608
12:35:12|0.68609
12:35:13|0.68619
12:35:14|0.68619
12:35:15|0.68582
12:35:15|0.68717
12:35:17|0.68727
12:35:18|0.68727
12:35:19|0.68756
12:35:19|0.68768
12:35:21|0.68732
12:35:22|0.68732
12:35:23|0.68732
12:35:23|0.68732
12:35:25|0.68732
12:35:27|0.68775
12:35:28|0.68786
12:35:29|0.68834
12:35:30|0.68837
12:35:30|0.68843
12:35:32|0.68899
12:35:33|0.68892
12:35:34|0.68883
12:35:34|0.68883
12:35:36|0.68883
12:35:37|0.68883
12:35:38|0.68783
12:35:39|0.68829
12:35:39|0.68807
12:35:41|0.68807
12:35:42|0.68807
12:35:43|0.68787
12:35:44|0.68788
12:35:45|0.68792
12:35:47|0.68792
12:35:48|0.68832
12:35:48|0.68812
12:35:49|0.68812
12:35:50|0.68812
12:35:52|0.68831
12:35:53|0.68831
12:35:54|0.68831
12:35:55|0.68831
12:35:56|0.68831
12:35:56|0.68831
12:35:58|0.68831
12:35:59|0.68831
12:36:00|0.68831
12:36:01|0.6877
12:36:01|0.68733
12:36:03|0.68733
12:36:04|0.68708
12:36:05|0.68681
12:36:06|0.68681
12:36:07|0.68681
12:36:08|0.687
12:36:09|0.68721
12:36:10|0.68781
12:36:11|0.68781
12:36:12|0.68781
12:36:13|0.68781
12:36:14|0.68759
12:36:16|0.68759
12:36:16|0.68759
12:36:18|0.68759
12:36:18|0.68713
12:36:19|0.68781
12:36:21|0.68781
12:36:22|0.68781
12:36:22|0.68781
12:36:24|0.68781
12:36:24|0.68793
12:36:26|0.68793
12:36:27|0.68807
12:36:28|0.68762
12:36:29|0.68762
12:36:31|0.68807
12:36:32|0.68807
12:36:33|0.68811
12:36:34|0.68811
12:36:35|0.68811
12:36:36|0.68849
12:36:37|0.68849
12:36:38|0.68849
12:36:39|0.68856
12:36:40|0.68856
12:36:41|0.68856
12:36:42|0.68856
12:36:43|0.68856
12:36:44|0.68759
12:36:45|0.68755
12:36:46|0.68755
12:36:47|0.68755
12:36:48|0.68778
12:36:49|0.68778
12:36:50|0.68778
12:36:51|0.68778
12:36:52|0.68778
12:36:53|0.68778
12:36:54|0.68809
12:36:55|0.68809
12:36:56|0.68809
12:36:57|0.68783
12:36:58|0.68796
12:37:00|0.688
12:37:00|0.6876
12:37:01|0.68727
12:37:03|0.68753
12:37:03|0.68753
12:37:04|0.68754
12:37:06|0.68754
12:37:06|0.68754
12:37:07|0.68787
12:37:09|0.68785
12:37:09|0.68785
12:37:11|0.68846
12:37:12|0.68824
12:37:12|0.68824
12:37:14|0.68813
12:37:15|0.68813
12:37:15|0.68813
12:37:17|0.6881
12:37:17|0.6879
12:37:18|0.68743
12:37:20|0.68762
12:37:21|0.68762
12:37:22|0.68762
12:37:22|0.68762
12:37:24|0.68762
12:37:24|0.68762
12:37:25|0.68762
12:37:27|0.68762
12:37:29|0.68762
12:37:30|0.68728
12:37:31|0.68728
12:37:32|0.6876
12:37:32|0.6876
12:37:34|0.68759
12:37:36|0.68759
12:37:37|0.68752
12:37:37|0.68752
12:37:39|0.68785
12:37:39|0.68752
12:37:40|0.68752
12:37:41|0.68752
12:37:43|0.68752
12:37:44|0.68752
12:37:44|0.6877
12:37:46|0.68763
12:37:46|0.68844
12:37:48|0.68829
12:37:48|0.68827
12:37:50|0.68817
12:37:52|0.68829
12:37:53|0.68766
12:37:53|0.68766
12:37:55|0.68773
12:37:55|0.6874
12:37:56|0.68735
12:37:57|0.68746
12:37:58|0.68746
12:37:59|0.68746
12:38:00|0.68735
12:38:02|0.68735
12:38:03|0.68841
12:38:03|0.68837
12:38:04|0.68861
12:38:05|0.68861
12:38:07|0.68861
12:38:08|0.68861
12:38:09|0.68861
12:38:09|0.68861
12:38:11|0.68861
12:38:11|0.68847
12:38:12|0.68847
12:38:14|0.68847
12:38:15|0.68878
12:38:15|0.68902
12:38:16|0.68902
12:38:17|0.68901
12:38:18|0.68901
12:38:20|0.6892
12:38:21|0.6892
12:38:22|0.68937
12:38:23|0.6894
12:38:24|0.6894
12:38:25|0.6895
12:38:26|0.68949
12:38:27|0.68949
12:38:28|0.6897
12:38:30|0.68949
12:38:31|0.68949
12:38:32|0.68921
12:38:33|0.68921
12:38:34|0.68921
12:38:35|0.68921
12:38:36|0.68921
12:38:37|0.68941
12:38:37|0.68941
12:38:38|0.68941
12:38:39|0.68941
12:38:41|0.68941
12:38:42|0.68941
12:38:43|0.68949
12:38:44|0.68949
12:38:45|0.68949
12:38:45|0.68949
12:38:46|0.68961
12:38:48|0.68959
12:38:49|0.68959
12:38:50|0.68959
12:38:51|0.68959
12:38:52|0.68981
12:38:53|0.68956
12:38:54|0.6895
12:38:55|0.6895
12:38:56|0.6892
12:38:57|0.68911
12:38:58|0.68911
12:38:59|0.68911
12:39:00|0.68911
12:39:01|0.68919
12:39:02|0.68919
12:39:03|0.68911
12:39:04|0.68912
12:39:05|0.68918
12:39:06|0.68918
12:39:07|0.68918
12:39:08|0.68918
12:39:09|0.68918
12:39:10|0.68939
12:39:11|0.68939
12:39:12|0.68939
12:39:13|0.69
12:39:14|0.68966
12:39:15|0.68994
12:39:16|0.68991
12:39:17|0.68978
12:39:18|0.68997
12:39:19|0.68997
12:39:20|0.68997
12:39:21|0.68994
12:39:22|0.69048
12:39:23|0.69032
12:39:24|0.6902
12:39:25|0.6902
12:39:26|0.69019
12:39:27|0.69059
12:39:29|0.69059
12:39:29|0.69078
12:39:30|0.69079
12:39:32|0.69081
12:39:33|0.6906
12:39:34|0.69012
12:39:35|0.69009
12:39:36|0.69009
12:39:38|0.69103
12:39:39|0.69131
12:39:39|0.69131
12:39:40|0.69115
12:39:42|0.69076
12:39:42|0.69076
12:39:44|0.6907
12:39:44|0.69082
12:39:46|0.69082
12:39:46|0.69067
12:39:47|0.69056
12:39:48|0.69056
12:39:49|0.69088
12:39:50|0.6913
12:39:51|0.69112
12:39:53|0.69112
12:39:53|0.6914
12:39:54|0.69114
12:39:56|0.69114
12:39:56|0.6915
12:39:57|0.6916
12:39:58|0.69177
12:40:00|0.6918
12:40:00|0.69168
12:40:01|0.69115
12:40:02|0.69115
12:40:03|0.69113
12:40:05|0.69152
12:40:05|0.69172
12:40:06|0.69172
12:40:07|0.69172
12:40:08|0.69172
12:40:10|0.69183
12:40:10|0.69167
12:40:11|0.69167
12:40:12|0.69167
12:40:14|0.69167
12:40:15|0.69167
12:40:16|0.69134
12:40:17|0.69134
12:40:18|0.69159
12:40:19|0.69159
12:40:20|0.69159
12:40:21|0.69156
12:40:22|0.69156
12:40:23|0.69172
12:40:24|0.69155
12:40:25|0.69155
12:40:26|0.69155
12:40:27|0.69155
12:40:28|0.69155
12:40:29|0.6916
12:40:30|0.6916
12:40:32|0.69151
12:40:32|0.69133
12:40:33|0.69168
12:40:34|0.69168
12:40:35|0.69168
12:40:37|0.6913
12:40:37|0.6913
12:40:38|0.69131
12:40:39|0.69123
12:40:41|0.69123
12:40:42|0.6913
12:40:43|0.69136
12:40:44|0.69145
12:40:45|0.69145
12:40:46|0.69127
12:40:47|0.69127
12:40:48|0.69127
12:40:49|0.69134
12:40:50|0.6913
12:40:52|0.6913
12:40:53|0.6913
12:40:54|0.6913
12:40:55|0.6913
12:40:56|0.6913
12:40:57|0.6913
12:40:58|0.6913
12:40:59|0.69151
12:41:00|0.69151
12:41:01|0.6914
12:41:02|0.6914
12:41:04|0.6914
12:41:04|0.69158
12:41:05|0.69189
12:41:06|0.69189
12:41:07|0.6916
12:41:08|0.6916
12:41:09|0.6916
12:41:11|0.6916
12:41:11|0.6916
12:41:12|0.6916
12:41:14|0.69173
12:41:15|0.69173
12:41:15|0.69173
12:41:16|0.69173
12:41:17|0.69173
12:41:18|0.69173
12:41:19|0.69161
12:41:21|0.69161
12:41:21|0.69161
12:41:22|0.69161
12:41:23|0.69173
12:41:24|0.69173
12:41:25|0.69154
12:41:27|0.69212
12:41:27|0.69224
12:41:28|0.69219
12:41:29|0.6923
12:41:30|0.69233
12:41:32|0.6923
12:41:33|0.6922
12:41:34|0.69188
12:41:35|0.69188
12:41:36|0.69188
12:41:37|0.69234
12:41:38|0.6922
12:41:39|0.6922
12:41:40|0.69223
12:41:41|0.69187
12:41:42|0.69187
12:41:44|0.69178
12:41:44|0.69211
12:41:45|0.69211
12:41:46|0.69211
12:41:47|0.69211
12:41:49|0.69208
12:41:50|0.69214
12:41:51|0.69214
12:41:52|0.69218
12:41:53|0.69218
12:41:54|0.69218
12:41:55|0.69218
12:41:56|0.69235
12:41:57|0.69235
12:41:58|0.69227
12:41:59|0.69227
12:42:00|0.69227
12:42:01|0.69227
12:42:02|0.69227
12:42:03|0.69227
12:42:04|0.69183
12:42:05|0.69183
12:42:06|0.69183
12:42:07|0.69153
12:42:08|0.69207
12:42:09|0.69227
12:42:10|0.69245
12:42:11|0.69209
12:42:12|0.69218
12:42:13|0.69222
12:42:14|0.69262
12:42:15|0.69254
12:42:16|0.69285
12:42:17|0.69285
12:42:18|0.69282
12:42:20|0.69283
12:42:21|0.69283
12:42:22|0.6925
12:42:23|0.6928
12:42:25|0.6928
12:42:26|0.6925
12:42:26|0.69251
12:42:27|0.69251
12:42:28|0.69251
12:42:30|0.69276
12:42:31|0.69276
12:42:31|0.69206
12:42:32|0.69256
12:42:34|0.69256
12:42:36|0.69243
12:42:37|0.69206
12:42:38|0.69215
12:42:39|0.69215
12:42:40|0.69215
12:42:41|0.69215
12:42:42|0.69215
12:42:43|0.69215
12:42:44|0.69215
12:42:45|0.69238
12:42:47|0.69274
12:42:47|0.69274
12:42:48|0.69278
12:42:49|0.69278
12:42:50|0.69257
12:42:51|0.69257
12:42:53|0.69257
12:42:54|0.69257
12:42:56|0.693
12:42:57|0.69305
12:42:57|0.69305
12:42:59|0.69315
12:43:00|0.69336
12:43:00|0.69336
12:43:02|0.69336
12:43:02|0.69336
12:43:03|0.69336
12:43:04|0.69336
12:43:05|0.69336
12:43:06|0.69336
12:43:08|0.69317
12:43:09|0.693
12:43:10|0.693
12:43:11|0.693
12:43:11|0.693
12:43:12|0.693
12:43:13|0.69272
12:43:15|0.69319
12:43:15|0.69319
12:43:16|0.69319
12:43:17|0.69319
12:43:18|0.69308
12:43:20|0.6934
12:43:20|0.69318
12:43:22|0.69318
12:43:22|0.69333
12:43:23|0.69329
12:43:25|0.69341
12:43:25|0.69341
12:43:26|0.69341
12:43:27|0.69341
12:43:28|0.69341
12:43:29|0.69341
12:43:31|0.69343
12:43:31|0.69343
12:43:33|0.69343
12:43:33|0.69309
12:43:35|0.69309
12:43:36|0.69341
12:43:37|0.69341
12:43:39|0.69341
12:43:39|0.69303
12:43:40|0.69303
12:43:42|0.69313
12:43:43|0.69313
12:43:44|0.69306
12:43:45|0.69273
12:43:46|0.69298
12:43:47|0.69298
12:43:48|0.69245
12:43:49|0.69258
12:43:49|0.69258
12:43:51|0.69314
12:43:52|0.69349
12:43:53|0.69349
12:43:54|0.69338
12:43:55|0.69338
12:43:56|0.69338
12:43:57|0.69312
12:43:57|0.69289
12:43:59|0.69328
12:44:00|0.69328
12:44:01|0.69353
12:44:02|0.69376
12:44:03|0.69432
12:44:04|0.69417
12:44:05|0.69417
12:44:06|0.69432
12:44:07|0.69438
12:44:08|0.69458
12:44:09|0.69458
12:44:10|0.69458
12:44:11|0.69438
12:44:12|0.69438
12:44:13|0.69438
12:44:14|0.69438
12:44:15|0.69444
12:44:16|0.69444
12:44:17|0.69472
12:44:18|0.69457
12:44:19|0.6945
12:44:20|0.6945
12:44:21|0.69457
12:44:22|0.69462
12:44:23|0.69461
12:44:24|0.69461
12:44:25|0.69461
12:44:26|0.69404
12:44:27|0.69404
12:44:28|0.69416
12:44:29|0.69412
12:44:30|0.69434
12:44:31|0.69434
12:44:32|0.69434
12:44:33|0.69434
12:44:34|0.69434
12:44:36|0.69425
12:44:36|0.69425
12:44:38|0.69455
12:44:39|0.69455
12:44:39|0.69455
12:44:41|0.69414
12:44:43|0.6943
12:44:43|0.6943
12:44:44|0.6943
12:44:46|0.69464
12:44:46|0.695
12:44:47|0.69533
12:44:49|0.69526
12:44:50|0.69507
12:44:51|0.69507
12:44:51|0.69827
12:44:53|0.69854
12:44:53|0.69842
12:44:54|0.69851
12:44:55|0.7
12:44:56|0.69971
12:44:57|0.69987
12:44:58|0.70016
12:44:59|0.70034
12:45:01|0.7023
12:45:01|0.70293
12:45:02|0.7032
12:45:03|0.704
12:45:05|0.704
12:45:05|0.7038
12:45:06|0.70359
12:45:07|0.70291
12:45:08|0.70348
12:45:09|0.70312
12:45:10|0.70312
12:45:11|0.7022
12:45:12|0.70234
12:45:14|0.70235
12:45:15|0.70228
12:45:15|0.70177
12:45:17|0.70233
12:45:17|0.70221
12:45:19|0.70255
12:45:19|0.70234
12:45:20|0.70283
12:45:22|0.70238
12:45:23|0.70242
12:45:23|0.70333
12:45:24|0.7041
12:45:26|0.70404
12:45:26|0.70406
12:45:27|0.70404
12:45:28|0.70472
12:45:30|0.70497
12:45:31|0.70445
12:45:31|0.7055
12:45:33|0.70559
12:45:34|0.70551
12:45:35|0.70539
12:45:35|0.70602
12:45:38|0.70579
12:45:39|0.70546
12:45:39|0.70605
12:45:41|0.70642
12:45:41|0.70665
12:45:43|0.70675
12:45:43|0.70699
12:45:44|0.70634
12:45:45|0.70572
12:45:46|0.70595
12:45:47|0.70595
12:45:49|0.70615
12:45:50|0.70635
12:45:50|0.70618
12:45:51|0.70655
12:45:52|0.70655
12:45:53|0.70627
12:45:55|0.70661
12:45:56|0.70593
12:45:57|0.70556
12:45:58|0.70556
12:45:59|0.70556
12:46:01|0.70553
12:46:02|0.70539
12:46:02|0.70516
12:46:04|0.70459
12:46:05|0.70494
12:46:06|0.70484
12:46:06|0.7045
12:46:08|0.70448
12:46:09|0.70489
12:46:10|0.70435
12:46:11|0.704
12:46:12|0.70365
12:46:13|0.70365
12:46:14|0.70355
12:46:15|0.70371
12:46:16|0.70467
12:46:17|0.70453
12:46:18|0.70441
12:46:19|0.70447
12:46:20|0.70455
12:46:21|0.70435
12:46:22|0.70556
12:46:23|0.70559
12:46:24|0.70533
12:46:25|0.70533
12:46:27|0.70533
12:46:27|0.706
12:46:29|0.70656
12:46:29|0.7068
12:46:30|0.70638
12:46:31|0.70621
12:46:32|0.70562
12:46:33|0.70566
12:46:34|0.70532
12:46:35|0.70551
12:46:37|0.70578
12:46:38|0.70564
12:46:39|0.70618
12:46:40|0.70607
12:46:41|0.70585
12:46:42|0.70585
12:46:43|0.70628
12:46:44|0.70628
12:46:46|0.70676
12:46:46|0.70694
12:46:48|0.70699
12:46:48|0.70717
12:46:50|0.70751
12:46:51|0.70771
12:46:51|0.70791
12:46:53|0.70829
12:46:54|0.70808
12:46:54|0.70808
12:46:56|0.70764
12:46:56|0.70807
12:46:58|0.70899
12:46:59|0.70806
12:47:00|0.70806
12:47:01|0.70784
12:47:02|0.70801
12:47:03|0.70828
12:47:04|0.70828
12:47:05|0.70828
12:47:06|0.70827
12:47:07|0.70837
12:47:08|0.7083
12:47:09|0.70807
12:47:11|0.70825
12:47:11|0.7085
12:47:12|0.7084
12:47:14|0.70842
12:47:14|0.7097
12:47:15|0.70878
12:47:16|0.70868
12:47:17|0.70812
12:47:18|0.70816
12:47:20|0.70828
12:47:21|0.70845
12:47:21|0.70799
12:47:22|0.70856
12:47:23|0.70889
12:47:24|0.70835
12:47:25|0.70801
12:47:26|0.70818
12:47:27|0.70803
12:47:28|0.70857
12:47:29|0.70917
12:47:30|0.70924
12:47:31|0.70951
12:47:32|0.70965
12:47:33|0.70939
12:47:34|0.70999
12:47:35|0.70961
12:47:36|0.71032
12:47:38|0.71043
12:47:39|0.71024
12:47:40|0.71001
12:47:42|0.71001
12:47:43|0.71012
12:47:44|0.71042
12:47:45|0.71029
12:47:46|0.71052
12:47:47|0.71029
12:47:49|0.71089
12:47:50|0.71045
12:47:50|0.71108
12:47:52|0.71077
12:47:52|0.71098
12:47:54|0.71141
12:47:55|0.7104
12:47:56|0.71101
12:47:57|0.71093
12:47:58|0.71076
12:47:59|0.71129
12:48:00|0.71065
12:48:01|0.71052
12:48:02|0.71087
12:48:03|0.7099
12:48:04|0.70971
12:48:06|0.70919
12:48:07|0.70867
12:48:08|0.70885
12:48:08|0.70874
12:48:09|0.7087
12:48:10|0.70862
12:48:12|0.70862
12:48:12|0.70947
12:48:14|0.70947
12:48:15|0.70947
12:48:16|0.70882
12:48:18|0.70882
12:48:18|0.70848
12:48:20|0.70848
12:48:20|0.70785
12:48:21|0.70785
12:48:22|0.70672
12:48:23|0.70652
12:48:24|0.70509
12:48:25|0.70449
12:48:26|0.7045
12:48:29|0.70463
12:48:29|0.70517
12:48:30|0.70475
12:48:31|0.70489
12:48:32|0.70552
12:48:33|0.70463
12:48:35|0.70474
12:48:35|0.70464
12:48:36|0.70465
12:48:37|0.70484
12:48:39|0.70463
12:48:40|0.7045
12:48:41|0.70489
12:48:42|0.70488
12:48:44|0.70523
12:48:45|0.70466
12:48:46|0.70466
12:48:47|0.70495
12:48:48|0.70526
12:48:49|0.70526
12:48:49|0.70524
12:48:51|0.70478
12:48:52|0.70454
12:48:52|0.70559
12:48:53|0.70602
12:48:54|0.70637
12:48:55|0.70714
12:48:56|0.7067
12:48:57|0.70783
12:48:59|0.70718
12:49:00|0.70783
12:49:01|0.70761
12:49:02|0.70785
12:49:03|0.70727
12:49:04|0.70698
12:49:05|0.70727
12:49:06|0.70637
12:49:08|0.70631
12:49:08|0.70623
12:49:09|0.70665
12:49:10|0.70772
12:49:11|0.70763
12:49:12|0.70763
12:49:14|0.70754
12:49:14|0.70734
12:49:16|0.70729
12:49:16|0.70729
12:49:17|0.70628
12:49:18|0.70667
12:49:20|0.70695
12:49:21|0.70695
12:49:22|0.70695
12:49:23|0.70695
12:49:23|0.70695
12:49:25|0.70564
12:49:25|0.70564
12:49:27|0.70564
12:49:27|0.70534
12:49:28|0.70667
12:49:30|0.70643
12:49:31|0.70733
12:49:31|0.707
12:49:32|0.70753
12:49:34|0.70753
12:49:35|0.70776
12:49:35|0.70835
12:49:36|0.70888
12:49:37|0.70869
12:49:38|0.70902
12:49:41|0.70959
12:49:42|0.70948
12:49:44|0.70923
12:49:44|0.70929
12:49:46|0.70929
12:49:46|0.70929
12:49:47|0.7092
12:49:49|0.70893
12:49:50|0.70893
12:49:51|0.70893
12:49:52|0.70893
12:49:52|0.7093
12:49:54|0.70946
12:49:54|0.70946
12:49:56|0.70958
12:49:57|0.70958
12:49:58|0.70958
12:49:58|0.70954
12:50:01|0.7102
12:50:02|0.70975
12:50:03|0.71048
12:50:03|0.71012
12:50:05|0.71012
12:50:06|0.71049
12:50:07|0.71044
12:50:08|0.7105
12:50:09|0.71008
12:50:10|0.71009
12:50:10|0.70977
12:50:12|0.71013
12:50:13|0.70991
12:50:14|0.70987
12:50:15|0.70987
12:50:15|0.70987
12:50:17|0.70952
12:50:18|0.70991
12:50:19|0.70907
12:50:20|0.70871
12:50:21|0.70871
12:50:22|0.70846
12:50:23|0.70864
12:50:24|0.70804
12:50:25|0.70801
12:50:26|0.70756
12:50:27|0.70756
12:50:28|0.70732
12:50:29|0.70696
12:50:30|0.70854
12:50:31|0.70913
12:50:32|0.70892
12:50:33|0.70892
12:50:34|0.70872
12:50:35|0.70872
12:50:36|0.70872
12:50:37|0.70846
12:50:38|0.7087
12:50:39|0.70824
12:50:40|0.70723
12:50:42|0.70706
12:50:43|0.70637
12:50:44|0.70582
12:50:45|0.70582
12:50:46|0.70575
12:50:47|0.70575
12:50:48|0.70566
12:50:49|0.70566
12:50:50|0.70566
12:50:51|0.70566
12:50:52|0.70602
12:50:53|0.70545
12:50:54|0.70633
12:50:56|0.70633
12:50:57|0.70633
12:50:57|0.70572
12:50:58|0.70572
12:51:00|0.70572
12:51:00|0.70586
12:51:01|0.70586
12:51:02|0.70512
12:51:04|0.7048
12:51:04|0.7048
12:51:06|0.70417
12:51:07|0.70512
12:51:08|0.70512
12:51:08|0.70511
12:51:10|0.70512
12:51:10|0.70512
12:51:12|0.70526
12:51:13|0.70526
12:51:14|0.70526
12:51:15|0.70526
12:51:16|0.70526
12:51:17|0.7054
12:51:18|0.7054
12:51:19|0.7054
12:51:20|0.7054
12:51:21|0.70525
12:51:22|0.70522
12:51:23|0.7052
12:51:24|0.70547
12:51:25|0.70602
12:51:26|0.70664
12:51:27|0.70664
12:51:28|0.70664
12:51:29|0.70603
12:51:30|0.70581
12:51:31|0.7058
12:51:32|0.70594
12:51:33|0.70545
12:51:34|0.70577
12:51:35|0.70577
12:51:36|0.70603
12:51:37|0.70603
12:51:38|0.70603
12:51:39|0.70624
12:51:40|0.70594
12:51:41|0.70595
12:51:43|0.70671
12:51:44|0.70654
12:51:44|0.7066
12:51:45|0.70652
12:51:47|0.70665
12:51:48|0.70696
12:51:48|0.70757
12:51:50|0.7066
12:51:51|0.7066
12:51:51|0.70678
12:51:53|0.70678
12:51:54|0.70686
12:51:55|0.70682
12:51:56|0.70682
12:51:57|0.7062
12:51:58|0.70636
12:51:59|0.70619
12:52:00|0.70627
12:52:01|0.7055
12:52:02|0.70546
12:52:02|0.70538
12:52:04|0.70538
12:52:05|0.70538
12:52:06|0.70614
12:52:07|0.70614
12:52:08|0.70614
12:52:09|0.7066
12:52:11|0.70657
12:52:12|0.70709
12:52:13|0.70709
12:52:14|0.70709
12:52:15|0.70708
12:52:16|0.70711
12:52:17|0.70693
12:52:18|0.70693
12:52:19|0.70662
12:52:21|0.70734
12:52:22|0.70704
12:52:22|0.70757
12:52:23|0.70757
12:52:24|0.70757
12:52:25|0.7093
12:52:26|0.70924
12:52:27|0.70955
12:52:29|0.70914
12:52:29|0.70914
12:52:30|0.70914
12:52:32|0.70914
12:52:33|0.70943
12:52:33|0.70914
12:52:34|0.70951
12:52:35|0.70951
12:52:36|0.70951
12:52:38|0.70884
12:52:38|0.70901
12:52:40|0.70849
12:52:40|0.70833
12:52:41|0.70834
12:52:43|0.70864
12:52:43|0.70922
12:52:45|0.70922
12:52:45|0.70948
12:52:46|0.70948
12:52:47|0.70944
12:52:49|0.70944
12:52:50|0.70987
12:52:51|0.70919
12:52:52|0.70919
12:52:53|0.70891
12:52:54|0.70908
12:52:55|0.70908
12:52:57|0.70993
12:52:58|0.71
12:52:58|0.70966
12:52:59|0.70966
12:53:00|0.70951
12:53:02|0.71019
12:53:03|0.7099
12:53:04|0.71028
12:53:05|0.71016
12:53:06|0.71016
12:53:07|0.71036
12:53:08|0.71042
12:53:09|0.70971
12:53:11|0.70971
12:53:12|0.70956
12:53:12|0.70956
12:53:13|0.70984
12:53:14|0.70976
12:53:15|0.70948
12:53:16|0.70948
12:53:17|0.71033
12:53:18|0.71033
12:53:19|0.7102
12:53:20|0.70997
12:53:21|0.71033
12:53:23|0.71033
12:53:24|0.7101
12:53:24|0.7101
12:53:26|0.71025
12:53:26|0.71049
12:53:28|0.71049
12:53:28|0.71049
12:53:29|0.71049
12:53:30|0.71074
12:53:31|0.71074
12:53:32|0.71197
12:53:34|0.71131
12:53:34|0.7116
12:53:35|0.712
12:53:36|0.71173
12:53:37|0.71173
12:53:38|0.71173
12:53:40|0.71159
12:53:40|0.71138
12:53:41|0.712
12:53:42|0.71161
12:53:44|0.71161
12:53:44|0.7117
12:53:47|0.71188
12:53:48|0.71188
12:53:48|0.7121
12:53:50|0.71195
12:53:50|0.71232
12:53:51|0.71268
12:53:53|0.71235
12:53:53|0.71192
12:53:55|0.71218
12:53:56|0.71204
12:53:57|0.71204
12:53:58|0.71239
12:53:59|0.71239
12:54:00|0.71186
12:54:01|0.71208
12:54:02|0.71208
12:54:02|0.7125
12:54:04|0.7125
12:54:04|0.71249
12:54:06|0.71249
12:54:07|0.71277
12:54:08|0.71243
12:54:09|0.71266
12:54:10|0.71261
12:54:10|0.71261
12:54:11|0.71265
12:54:13|0.7128
12:54:13|0.7129
12:54:14|0.71317
12:54:16|0.71314
12:54:16|0.71295
12:54:19|0.71319
12:54:19|0.71298
12:54:21|0.71306
12:54:21|0.7128
12:54:22|0.71328
12:54:24|0.71319
12:54:24|0.71262
12:54:25|0.71301
12:54:26|0.71301
12:54:27|0.71301
12:54:28|0.71301
12:54:29|0.71301
12:54:31|0.71287
12:54:31|0.71287
12:54:32|0.71301
12:54:33|0.71301
12:54:35|0.71301
12:54:35|0.71322
12:54:36|0.71312
12:54:37|0.71288
12:54:38|0.71374
12:54:40|0.71389
12:54:41|0.71443
12:54:41|0.71401
12:54:43|0.71387
12:54:43|0.7148
12:54:46|0.7149
12:54:46|0.715
12:54:47|0.71483
12:54:49|0.71465
12:54:49|0.71435
12:54:51|0.71442
12:54:52|0.71488
12:54:53|0.71464
12:54:54|0.714
12:54:55|0.71373
12:54:56|0.71382
12:54:57|0.71401
12:54:58|0.71404
12:54:59|0.71314
12:55:00|0.71348
12:55:01|0.71349
12:55:02|0.7135
12:55:03|0.7133
12:55:04|0.71303
12:55:05|0.71304
12:55:06|0.71338
12:55:07|0.71333
12:55:08|0.71216
12:55:09|0.71142
12:55:10|0.71146
12:55:11|0.71209
12:55:12|0.71279
12:55:13|0.7131
12:55:14|0.71311
12:55:15|0.71359
12:55:16|0.71414
12:55:17|0.71356
12:55:19|0.71327
12:55:20|0.71331
12:55:21|0.71377
12:55:22|0.71377
12:55:23|0.71341
12:55:24|0.71341
12:55:25|0.71301
12:55:26|0.71299
12:55:27|0.713
12:55:28|0.713
12:55:29|0.71287
12:55:30|0.71287
12:55:31|0.7127
12:55:32|0.71231
12:55:33|0.71193
12:55:34|0.7117
12:55:35|0.71145
12:55:36|0.71158
12:55:37|0.71142
12:55:38|0.71142
12:55:39|0.7114
12:55:40|0.7112
12:55:41|0.71141
12:55:42|0.71071
12:55:43|0.71119
12:55:44|0.71272
12:55:45|0.71203
12:55:47|0.71219
12:55:48|0.71116
12:55:49|0.71116
12:55:49|0.71123
12:55:51|0.71132
12:55:52|0.71191
12:55:53|0.71207
12:55:54|0.71192
12:55:55|0.71235
12:55:56|0.71225
12:55:57|0.71235
12:55:58|0.71232
12:55:59|0.71239
12:56:00|0.71239
12:56:02|0.71201
12:56:02|0.71092
12:56:03|0.71053
12:56:06|0.71211
12:56:07|0.71158
12:56:08|0.71109
12:56:09|0.71109
12:56:10|0.71109
12:56:14|0.71108
12:56:15|0.71134
12:56:16|0.71125
12:56:17|0.71156
12:56:18|0.71083
12:56:19|0.71052
12:56:20|0.71035
12:56:21|0.71022
12:56:22|0.71036
12:56:23|0.71062
12:56:24|0.71092
12:56:25|0.71053
12:56:26|0.71053
12:56:27|0.7101
12:56:28|0.7101
12:56:29|0.71022
12:56:30|0.71022
12:56:31|0.71025
12:56:32|0.7101
12:56:33|0.71049
12:56:34|0.71049
12:56:35|0.70967
12:56:36|0.71013
12:56:37|0.7101
12:56:38|0.71
12:56:39|0.70983
12:56:40|0.70987
12:56:41|0.71
12:56:43|0.71029
12:56:43|0.71024
12:56:44|0.71024
12:56:45|0.71092
12:56:47|0.71085
12:56:48|0.71038
12:56:49|0.7103
12:56:50|0.7103
12:56:52|0.70939
12:56:52|0.70939
12:56:54|0.70952
12:56:55|0.70934
12:56:55|0.70977
12:56:56|0.70971
12:56:57|0.70988
12:56:59|0.70985
12:57:00|0.70985
12:57:01|0.70985
12:57:02|0.7095
12:57:03|0.7095
12:57:04|0.70946
12:57:04|0.70946
12:57:06|0.70946
12:57:07|0.70968
12:57:08|0.70968
12:57:09|0.70968
12:57:10|0.70968
12:57:10|0.71
12:57:12|0.71
12:57:13|0.70978
12:57:14|0.70978
12:57:14|0.70947
12:57:16|0.70971
12:57:16|0.70971
12:57:17|0.70971
12:57:19|0.70971
12:57:20|0.70971
12:57:21|0.70946
12:57:22|0.70946
12:57:23|0.70946
12:57:24|0.7093
12:57:25|0.70953
12:57:26|0.70953
12:57:27|0.70953
12:57:28|0.70951
12:57:29|0.70946
12:57:30|0.70988
12:57:31|0.7097
12:57:32|0.7097
12:57:33|0.7097
12:57:34|0.7097
12:57:35|0.71072
12:57:36|0.71127
12:57:37|0.71224
12:57:38|0.71224
12:57:39|0.71317
12:57:40|0.71257
12:57:41|0.71349
12:57:42|0.71301
12:57:43|0.71335
12:57:44|0.71387
12:57:45|0.71352
12:57:46|0.71388
12:57:47|0.7136
12:57:49|0.7143
12:57:50|0.7144
12:57:51|0.71433
12:57:52|0.7146
12:57:53|0.71459
12:57:54|0.71444
12:57:55|0.71394
12:57:56|0.71391
12:57:58|0.71441
12:57:58|0.71441
12:58:00|0.7147
12:58:00|0.71466
12:58:02|0.71482
12:58:02|0.71499
12:58:03|0.71515
12:58:04|0.71516
12:58:05|0.71516
12:58:07|0.71482
12:58:08|0.71482
12:58:08|0.71482
12:58:09|0.71464
12:58:11|0.71523
12:58:11|0.71472
12:58:12|0.71472
12:58:13|0.71433
12:58:15|0.71412
12:58:16|0.71472
12:58:17|0.71432
12:58:18|0.71441
12:58:19|0.7146
12:58:19|0.71519
12:58:20|0.71527
12:58:21|0.71515
12:58:22|0.7154
12:58:23|0.7154
12:58:24|0.71615
12:58:25|0.71581
12:58:27|0.71581
12:58:28|0.71554
12:58:29|0.71588
12:58:30|0.71588
12:58:31|0.71596
12:58:32|0.71644
12:58:33|0.71596
12:58:34|0.71596
12:58:35|0.71596
12:58:36|0.71596
12:58:37|0.71571
12:58:38|0.71581
12:58:39|0.71541
12:58:40|0.71578
12:58:41|0.71554
12:58:42|0.71518
12:58:43|0.71585
12:58:44|0.71585
12:58:45|0.7159
12:58:46|0.71647
12:58:47|0.71595
12:58:48|0.71591
12:58:49|0.71611
12:58:51|0.71627
12:58:52|0.71612
12:58:53|0.71612
12:58:54|0.71611
12:58:55|0.71717
12:58:56|0.71692
12:58:58|0.71665
12:58:58|0.71656
12:58:59|0.71633
12:59:01|0.71693
12:59:02|0.71728
12:59:02|0.71724
12:59:03|0.71723
12:59:04|0.7172
12:59:05|0.71681
12:59:07|0.7174
12:59:07|0.71783
12:59:09|0.71788
12:59:09|0.71786
12:59:11|0.71786
12:59:12|0.71736
12:59:12|0.7172
12:59:15|0.7172
12:59:15|0.71757
12:59:17|0.71693
12:59:17|0.71769
12:59:18|0.71769
12:59:20|0.71769
12:59:20|0.71769
12:59:21|0.71769
12:59:22|0.71728
12:59:23|0.71741
12:59:25|0.71718
12:59:25|0.71744
12:59:27|0.71741
12:59:28|0.71734
12:59:29|0.71748
12:59:29|0.71733
12:59:31|0.71734
12:59:31|0.7172
12:59:33|0.71769
12:59:34|0.71769
12:59:34|0.71693
12:59:36|0.71698
12:59:37|0.71751
12:59:38|0.71778
12:59:39|0.71778
12:59:40|0.71778
12:59:41|0.7182
12:59:42|0.71813
12:59:43|0.71812
12:59:44|0.71836
12:59:45|0.71791
12:59:46|0.71823
12:59:47|0.71842
12:59:48|0.71822
12:59:50|0.71826
12:59:51|0.71763
12:59:52|0.71792
12:59:54|0.71792
12:59:54|0.7182
12:59:55|0.71796
12:59:56|0.71783
12:59:58|0.7173
12:59:59|0.71799
13:00:00|0.7179
13:00:01|0.7179
13:00:04|0.71592
13:00:04|0.714
13:00:06|0.71352
13:00:06|0.71326
13:00:07|0.713
13:00:08|0.713
13:00:10|0.71389
13:00:10|0.71377
13:00:11|0.71387
13:00:13|0.71405
13:00:13|0.71512
13:00:14|0.71416
13:00:15|0.71477
13:00:17|0.71519
13:00:17|0.71476
13:00:18|0.715
13:00:20|0.715
13:00:20|0.71579
13:00:21|0.71613
13:00:22|0.71546
13:00:24|0.71567
13:00:24|0.71567
13:00:25|0.71567
13:00:27|0.71616
13:00:28|0.71813
13:00:29|0.7185
13:00:29|0.71872
13:00:30|0.71884
13:00:31|0.7188
13:00:33|0.71937
13:00:33|0.71837
13:00:35|0.71841
13:00:36|0.7191
13:00:36|0.71914
13:00:37|0.7194
13:00:38|0.71903
13:00:39|0.71942
13:00:40|0.71947
13:00:41|0.71998
13:00:43|0.71963
13:00:44|0.71947
13:00:44|0.71963
13:00:45|0.71961
13:00:47|0.71953
13:00:47|0.71953
13:00:48|0.71999
13:00:50|0.72039
13:00:51|0.72064
13:00:52|0.72064
13:00:53|0.7211
13:00:54|0.72169
13:00:56|0.72143
13:00:57|0.72115
13:00:58|0.7219
13:00:59|0.72222
13:01:00|0.72177
13:01:00|0.72163
13:01:02|0.72118
13:01:03|0.7201
13:01:03|0.7195
13:01:05|0.71818
13:01:06|0.71855
13:01:07|0.71851
13:01:08|0.71792
13:01:09|0.71795
13:01:10|0.71904
13:01:11|0.71953
13:01:12|0.72002
13:01:13|0.72078
13:01:14|0.72063
13:01:15|0.7211
13:01:16|0.72135
13:01:17|0.72129
13:01:18|0.72149
13:01:19|0.72139
13:01:20|0.72212
13:01:21|0.7221
13:01:22|0.72237
13:01:24|0.72237
13:01:25|0.72211
13:01:26|0.72226
13:01:26|0.72266
13:01:27|0.72264
13:01:28|0.72252
13:01:29|0.72295
13:01:31|0.72331
13:01:31|0.72209
13:01:32|0.72242
13:01:33|0.72234
13:01:35|0.72224
13:01:35|0.72212
13:01:36|0.72212
13:01:37|0.723
13:01:38|0.72237
13:01:40|0.72389
13:01:41|0.72391
13:01:42|0.72343
13:01:43|0.72338
13:01:43|0.72291
13:01:44|0.72393
13:01:45|0.72349
13:01:47|0.72389
13:01:47|0.72403
13:01:49|0.72387
13:01:50|0.72404
13:01:51|0.72349
13:01:51|0.72384
13:01:52|0.72378
13:01:54|0.72373
13:01:55|0.72386
13:01:56|0.72354
13:01:57|0.72358
13:01:58|0.72349
13:01:59|0.7231
13:02:00|0.72413
13:02:01|0.72315
13:02:02|0.72329
13:02:03|0.72366
13:02:04|0.72354
13:02:05|0.72539
13:02:06|0.72436
13:02:08|0.72445
13:02:09|0.72424
13:02:09|0.72404
13:02:11|0.72407
13:02:12|0.72476
13:02:13|0.7246
13:02:14|0.72446
13:02:15|0.72431
13:02:16|0.72431
13:02:17|0.72458
13:02:18|0.72407
13:02:19|0.72408
13:02:20|0.725
13:02:21|0.72467
13:02:22|0.72444
13:02:24|0.72408
13:02:25|0.72498
13:02:25|0.72474
13:02:26|0.72475
13:02:27|0.72427
13:02:29|0.72411
13:02:29|0.72512
13:02:30|0.72489
13:02:31|0.72598
13:02:32|0.72574
13:02:33|0.72618
13:02:35|0.72684
13:02:36|0.7261
13:02:37|0.72674
13:02:38|0.72578
13:02:39|0.7252
13:02:41|0.72518
13:02:41|0.72475
13:02:42|0.72538
13:02:43|0.72539
13:02:44|0.72654
13:02:45|0.72618
13:02:47|0.72638
13:02:48|0.72523
13:02:48|0.72522
13:02:49|0.72615
13:02:51|0.7309
13:02:52|0.73074
13:02:53|0.73076
13:02:54|0.73165
13:02:55|0.73092
13:02:57|0.72952
13:02:57|0.72856
13:02:58|0.72927
13:02:59|0.72968
13:03:00|0.73048
13:03:01|0.73001
13:03:03|0.73012
13:03:04|0.73019
13:03:04|0.73149
13:03:05|0.73191
13:03:07|0.73081
13:03:09|0.7311
13:03:10|0.73078
13:03:10|0.73058
13:03:12|0.73062
13:03:12|0.73067
13:03:13|0.7312
13:03:14|0.73047
13:03:16|0.73108
13:03:16|0.73107
13:03:17|0.73138
13:03:19|0.7318
13:03:20|0.73177
13:03:21|0.73133
13:03:22|0.73145
13:03:23|0.732
13:03:24|0.73159
13:03:25|0.73159
13:03:26|0.73155
13:03:27|0.73112
13:03:28|0.73122
13:03:29|0.73158
13:03:30|0.73239
13:03:31|0.73233
13:03:32|0.73233
13:03:33|0.73208
13:03:34|0.73219
13:03:35|0.732
13:03:36|0.732
13:03:37|0.73189
13:03:38|0.73159
13:03:39|0.73132
13:03:40|0.73181
13:03:41|0.73227
13:03:42|0.73223
13:03:43|0.73184
13:03:44|0.73196
13:03:45|0.73211
13:03:46|0.73283
13:03:47|0.73211
13:03:48|0.73231
13:03:49|0.73255
13:03:50|0.73228
13:03:51|0.73261
13:03:52|0.73184
13:03:53|0.73253
13:03:55|0.73266
13:03:55|0.73331
13:03:57|0.73327
13:03:58|0.73333
13:03:59|0.73326
13:04:00|0.73325
13:04:01|0.73313
13:04:02|0.73361
13:04:04|0.73308
13:04:05|0.73276
13:04:06|0.73302
13:04:07|0.73248
13:04:08|0.73157
13:04:09|0.73142
13:04:10|0.73188
13:04:11|0.73215
13:04:12|0.73197
13:04:13|0.73223
13:04:14|0.73254
13:04:15|0.73261
13:04:16|0.73279
13:04:17|0.73268
13:04:18|0.73254
13:04:19|0.73237
13:04:20|0.73189
13:04:21|0.73296
13:04:22|0.73298
13:04:23|0.73349
13:04:24|0.73331
13:04:25|0.73335
13:04:26|0.7329
13:04:28|0.73248
13:04:28|0.73259
13:04:30|0.73287
13:04:30|0.7336
13:04:31|0.73325
13:04:32|0.73236
13:04:33|0.7318
13:04:35|0.73148
13:04:36|0.7343
13:04:37|0.73382
13:04:38|0.73277
13:04:40|0.73275
13:04:41|0.73254
13:04:42|0.73241
13:04:43|0.73238
13:04:44|0.73171
13:04:45|0.73197
13:04:46|0.73241
13:04:47|0.73247
13:04:48|0.73233
13:04:49|0.73226
13:04:50|0.73335
13:04:51|0.73374
13:04:52|0.73422
13:04:53|0.734
13:04:54|0.7349
13:04:56|0.73489
13:04:58|0.73466
13:04:58|0.73499
13:04:59|0.73588
13:05:00|0.73607
13:05:01|0.7368
13:05:02|0.73776
13:05:04|0.73752
13:05:04|0.73722
13:05:05|0.73934
13:05:06|0.73808
13:05:07|0.73763
13:05:08|0.74005
13:05:09|0.7402
13:05:10|0.74
13:05:11|0.73895
13:05:12|0.73905
13:05:13|0.73896
13:05:14|0.73878
13:05:16|0.73885
13:05:16|0.73873
13:05:17|0.73912
13:05:18|0.74052
13:05:19|0.74038
13:05:20|0.74094
13:05:21|0.74028
13:05:22|0.73954
13:05:23|0.73965
13:05:24|0.73988
13:05:25|0.73927
13:05:27|0.74025
13:05:28|0.74036
13:05:28|0.74058
13:05:30|0.74019
13:05:30|0.74049
13:05:31|0.74025
13:05:33|0.74026
13:05:33|0.7405
13:05:35|0.7407
13:05:36|0.74182
13:05:37|0.74216
13:05:38|0.74173
13:05:39|0.7429
13:05:40|0.74336
13:05:41|0.74357
13:05:42|0.74259
13:05:43|0.74256
13:05:44|0.74358
13:05:45|0.74367
13:05:46|0.74336
13:05:47|0.74358
13:05:48|0.74467
13:05:49|0.74467
13:05:50|0.74505
13:05:51|0.74528
13:05:52|0.74512
13:05:53|0.74531
13:05:54|0.74509
13:05:56|0.74455
13:05:57|0.74375
13:05:58|0.7441
13:06:00|0.74466
13:06:01|0.74556
13:06:02|0.74555
13:06:02|0.74479
13:06:04|0.74487
13:06:04|0.74452
13:06:06|0.74441
13:06:06|0.74436
13:06:08|0.74453
13:06:09|0.74496
13:06:10|0.74494
13:06:10|0.74489
13:06:12|0.74453
13:06:13|0.74504
13:06:13|0.74448
13:06:14|0.74471
13:06:17|0.74615
13:06:17|0.74669
13:06:19|0.74621
13:06:19|0.74557
13:06:20|0.74538
13:06:21|0.74607
13:06:22|0.74531
13:06:23|0.74421
13:06:24|0.74428
13:06:25|0.74416
13:06:26|0.74456
13:06:28|0.742
13:06:28|0.74187
13:06:30|0.7411
13:06:30|0.74097
13:06:32|0.74002
13:06:32|0.74
13:06:34|0.73986
13:06:34|0.74008
13:06:35|0.73688
13:06:36|0.73664
13:06:37|0.73626
13:06:38|0.73706
13:06:40|0.7368
13:06:40|0.73632
13:06:41|0.7368
13:06:42|0.73796
13:06:43|0.73809
13:06:44|0.73811
13:06:46|0.73782
13:06:46|0.73837
13:06:47|0.73857
13:06:49|0.73809
13:06:49|0.7372
13:06:51|0.73788
13:06:52|0.73714
13:06:52|0.73753
13:06:53|0.73708
13:06:54|0.73923
13:06:55|0.74
13:06:56|0.74037
13:06:58|0.74056
13:06:59|0.73997
13:07:01|0.73995
13:07:02|0.73959
13:07:02|0.74029
13:07:04|0.74017
13:07:04|0.74049
13:07:06|0.74023
13:07:07|0.74038
13:07:08|0.74049
13:07:09|0.74043
13:07:10|0.74011
13:07:11|0.74028
13:07:12|0.74063
13:07:13|0.74008
13:07:14|0.74009
13:07:15|0.74024
13:07:16|0.74015
13:07:17|0.74008
13:07:18|0.74049
13:07:19|0.74024
13:07:20|0.74
13:07:21|0.73998
13:07:22|0.73997
13:07:23|0.73997
13:07:24|0.73998
13:07:25|0.73997
13:07:26|0.73999
13:07:27|0.73791
13:07:28|0.73688
13:07:29|0.73712
13:07:30|0.73728
13:07:31|0.73705
13:07:32|0.73659
13:07:33|0.73644
13:07:34|0.73478
13:07:35|0.73429
13:07:36|0.73481
13:07:38|0.73529
13:07:38|0.73382
13:07:39|0.73439
13:07:41|0.73369
13:07:42|0.73399
13:07:43|0.73388
13:07:44|0.73392
13:07:45|0.73381
13:07:46|0.73432
13:07:46|0.73423
13:07:48|0.73433
13:07:49|0.73466
13:07:50|0.7349
13:07:51|0.73508
13:07:52|0.73466
13:07:53|0.73423
13:07:53|0.73469
13:07:54|0.73511
13:07:56|0.7355
13:07:56|0.73564
13:07:59|0.73466
13:08:00|0.73463
13:08:01|0.73452
13:08:03|0.7349
13:08:04|0.734
13:08:05|0.73417
13:08:06|0.7342
13:08:07|0.73408
13:08:08|0.7339
13:08:08|0.73312
13:08:10|0.73358
13:08:11|0.73353
13:08:12|0.73384
13:08:13|0.73362
13:08:14|0.73568
13:08:15|0.7354
13:08:16|0.73555
13:08:17|0.73503
13:08:19|0.735
13:08:19|0.73458
13:08:21|0.73487
13:08:21|0.73514
13:08:23|0.73521
13:08:24|0.73476
13:08:24|0.73476
13:08:26|0.73419
13:08:27|0.73419
13:08:28|0.73392
13:08:29|0.73362
13:08:30|0.73369
13:08:31|0.73318
13:08:31|0.73284
13:08:33|0.7328
13:08:34|0.73225
13:08:34|0.73211
13:08:36|0.73208
13:08:37|0.73081
13:08:37|0.73124
13:08:38|0.73183
13:08:39|0.73183
13:08:41|0.73124
13:08:41|0.73142
13:08:42|0.73076
13:08:43|0.73054
13:08:45|0.73077
13:08:46|0.73063
13:08:47|0.73033
13:08:48|0.73065
13:08:48|0.7304
13:08:49|0.73121
13:08:51|0.73089
13:08:52|0.73118
13:08:52|0.73211
13:08:54|0.73219
13:08:54|0.73165
13:08:56|0.73166
13:08:57|0.7316
13:08:58|0.73124
13:09:00|0.73459
13:09:01|0.73414
13:09:03|0.73374
13:09:04|0.73371
13:09:04|0.73332
13:09:06|0.73304
13:09:07|0.73316
13:09:07|0.73268
13:09:09|0.73229
13:09:10|0.73248
13:09:11|0.73219
13:09:11|0.73273
13:09:12|0.73242
13:09:13|0.73242
13:09:14|0.73224
13:09:16|0.73161
13:09:16|0.7311
13:09:17|0.73144
13:09:18|0.73156
13:09:20|0.73089
13:09:20|0.73167
13:09:22|0.73126
13:09:23|0.73109
13:09:23|0.73145
13:09:24|0.7328
13:09:26|0.7328
13:09:27|0.73288
13:09:28|0.73289
13:09:29|0.73256
13:09:30|0.73256
13:09:31|0.73288
13:09:32|0.73298
13:09:32|0.73278
13:09:33|0.73243
13:09:35|0.73272
13:09:35|0.73171
13:09:37|0.73194
13:09:38|0.73156
13:09:39|0.7309
13:09:39|0.73074
13:09:41|0.73074
13:09:41|0.73095
13:09:42|0.73122
13:09:43|0.73194
13:09:44|0.73147
13:09:45|0.73108
13:09:47|0.73064
13:09:48|0.73038
13:09:48|0.73039
13:09:50|0.73039
13:09:51|0.73071
13:09:52|0.73027
13:09:53|0.72972
13:09:53|0.72988
13:09:55|0.72969
13:09:55|0.72902
13:09:57|0.72966
13:09:57|0.72966
13:09:59|0.7295
13:09:59|0.72947
13:10:01|0.72912
13:10:02|0.72912
13:10:03|0.72846
13:10:04|0.72843
13:10:05|0.72826
13:10:06|0.73091
13:10:07|0.73051
13:10:08|0.72888
13:10:09|0.7289
13:10:10|0.72879
13:10:11|0.7286
13:10:12|0.72816
13:10:13|0.7271
13:10:14|0.72702
13:10:16|0.7261
13:10:16|0.72676
13:10:17|0.72718
13:10:18|0.72687
13:10:20|0.72688
13:10:20|0.72653
13:10:22|0.7266
13:10:22|0.72713
13:10:24|0.72757
13:10:24|0.72696
13:10:25|0.72695
13:10:27|0.72673
13:10:28|0.72725
13:10:28|0.72665
13:10:30|0.72649
13:10:31|0.72382
13:10:31|0.72245
13:10:33|0.7225
13:10:34|0.72275
13:10:35|0.72293
13:10:36|0.72344
13:10:36|0.72382
13:10:37|0.72368
13:10:39|0.72403
13:10:40|0.72371
13:10:41|0.72403
13:10:42|0.724
13:10:42|0.72372
13:10:44|0.72397
13:10:44|0.72459
13:10:46|0.72438
13:10:47|0.72438
13:10:48|0.72438
13:10:49|0.72401
13:10:50|0.72389
13:10:51|0.72415
13:10:52|0.72414
13:10:53|0.7253
13:10:54|0.72598
13:10:55|0.72588
13:10:56|0.7257
13:10:57|0.72628
13:10:58|0.72585
13:10:59|0.72571
13:11:00|0.72554
13:11:02|0.7252
13:11:03|0.72501
13:11:05|0.72502
13:11:05|0.72502
13:11:06|0.72541
13:11:08|0.72546
13:11:08|0.72537
13:11:09|0.72546
13:11:10|0.72527
13:11:12|0.72533
13:11:12|0.72563
13:11:14|0.72581
13:11:14|0.72547
13:11:16|0.72622
13:11:16|0.72592
13:11:18|0.72607
13:11:19|0.72579
13:11:20|0.72602
13:11:21|0.72599
13:11:22|0.72673
13:11:23|0.72648
13:11:23|0.72648
13:11:25|0.7259
13:11:25|0.72681
13:11:27|0.72557
13:11:28|0.72561
13:11:28|0.72639
13:11:30|0.72638
13:11:31|0.7263
13:11:32|0.72981
13:11:33|0.72996
13:11:34|0.72987
13:11:35|0.7295
13:11:36|0.72952
13:11:37|0.72946
13:11:38|0.72962
13:11:39|0.72987
13:11:40|0.7303
13:11:41|0.73057
13:11:42|0.73118
13:11:43|0.73029
13:11:44|0.73028
13:11:45|0.73005
13:11:46|0.72998
13:11:47|0.72978
13:11:48|0.72981
13:11:49|0.7298
13:11:50|0.73053
13:11:51|0.73068
13:11:52|0.73059
13:11:53|0.73059
13:11:55|0.73017
13:11:55|0.73012
13:11:56|0.72993
13:11:57|0.73003
13:11:58|0.72989
13:12:00|0.72973
13:12:00|0.7299
13:12:02|0.72975
13:12:03|0.7299
13:12:04|0.72988
13:12:06|0.72984
13:12:07|0.72981
13:12:08|0.72972
13:12:08|0.72987
13:12:10|0.72987
13:12:11|0.72953
13:12:12|0.72995
13:12:13|0.72975
13:12:14|0.72977
13:12:15|0.7295
13:12:16|0.72989
13:12:16|0.72961
13:12:18|0.72992
13:12:19|0.72981
13:12:20|0.73012
13:12:21|0.73027
13:12:22|0.73018
13:12:23|0.73026
13:12:24|0.73083
13:12:25|0.73087
13:12:26|0.73191
13:12:27|0.73211
13:12:28|0.73093
13:12:29|0.73037
13:12:30|0.7302
13:12:31|0.7303
13:12:32|0.73016
13:12:33|0.73042
13:12:34|0.73017
13:12:35|0.73013
13:12:36|0.73023
13:12:37|0.72992
13:12:38|0.72996
13:12:39|0.72973
13:12:40|0.72973
13:12:41|0.72973
13:12:42|0.72952
13:12:43|0.72969
13:12:44|0.72969
13:12:45|0.72954
13:12:46|0.72981
13:12:47|0.7298
13:12:48|0.7298
13:12:49|0.7298
13:12:50|0.72973
13:12:51|0.72973
13:12:52|0.72973
13:12:53|0.72973
13:12:54|0.72996
13:12:55|0.72974
13:12:56|0.72974
13:12:57|0.73017
13:12:58|0.7302
13:12:59|0.7302
13:13:00|0.7306
13:13:01|0.7301
13:13:02|0.7301
13:13:03|0.73014
13:13:04|0.72981
13:13:05|0.72988
13:13:07|0.72985
13:13:07|0.72984
13:13:09|0.72989
13:13:09|0.73
13:13:11|0.72986
13:13:11|0.72985
13:13:13|0.72985
13:13:14|0.73
13:13:15|0.73001
13:13:16|0.72985
13:13:17|0.73001
13:13:17|0.7296
13:13:19|0.72956
13:13:20|0.72959
13:13:21|0.72967
13:13:22|0.72952
13:13:23|0.72987
13:13:24|0.72987
13:13:25|0.72828
13:13:26|0.72707
13:13:27|0.72707
13:13:28|0.7268
13:13:30|0.7271
13:13:30|0.72707
13:13:32|0.72727
13:13:32|0.72691
13:13:33|0.7263
13:13:34|0.72762
13:13:35|0.72828
13:13:36|0.72818
13:13:37|0.72797
13:13:38|0.72739
13:13:39|0.72726
13:13:40|0.72708
13:13:41|0.72657
13:13:42|0.72633
13:13:43|0.7266
13:13:44|0.7264
13:13:45|0.72549
13:13:47|0.72602
13:13:47|0.72583
13:13:48|0.72568
13:13:49|0.72552
13:13:50|0.72562
13:13:51|0.72608
13:13:52|0.72608
13:13:53|0.72673
13:13:54|0.72587
13:13:55|0.7263
13:13:56|0.72643
13:13:57|0.72665
13:13:58|0.72687
13:13:59|0.72686
13:14:00|0.72674
13:14:01|0.72622
13:14:03|0.72603
13:14:05|0.72613
13:14:06|0.72608
13:14:07|0.72613
13:14:09|0.72608
13:14:09|0.72625
13:14:10|0.72594
13:14:11|0.72594
13:14:13|0.72594
13:14:13|0.72573
13:14:14|0.72573
13:14:15|0.72569
13:14:16|0.72569
13:14:17|0.72561
13:14:18|0.72552
13:14:19|0.725
13:14:21|0.72588
13:14:21|0.7258
13:14:22|0.72554
13:14:23|0.725
13:14:25|0.7246
13:14:25|0.72449
13:14:26|0.72418
13:14:27|0.724
13:14:28|0.72388
13:14:29|0.7236
13:14:31|0.72332
13:14:32|0.723
13:14:32|0.72271
13:14:34|0.72277
13:14:34|0.72288
13:14:35|0.7236
13:14:37|0.7236
13:14:37|0.72391
13:14:39|0.72397
13:14:39|0.72344
13:14:40|0.72388
13:14:42|0.7235
13:14:42|0.72378
13:14:43|0.72422
13:14:44|0.72491
13:14:46|0.72481
13:14:46|0.72481
13:14:47|0.72509
13:14:49|0.72509
13:14:50|0.7249
13:14:51|0.72474
13:14:51|0.72498
13:14:53|0.72498
13:14:54|0.72569
13:14:55|0.72569
13:14:56|0.72569
13:14:57|0.72569
13:14:58|0.72608
13:14:59|0.72586
13:15:01|0.72557
13:15:01|0.72556
13:15:02|0.72529
13:15:03|0.72556
13:15:05|0.72537
13:15:06|0.72457
13:15:07|0.72411
13:15:08|0.72382
13:15:10|0.72414
13:15:11|0.72443
13:15:12|0.72374
13:15:13|0.72375
13:15:13|0.72351
13:15:14|0.72314
13:15:16|0.72388
13:15:17|0.72388
13:15:17|0.723
13:15:19|0.72176
13:15:20|0.72215
13:15:21|0.72185
13:15:22|0.72176
13:15:23|0.7219
13:15:24|0.72133
13:15:25|0.7219
13:15:26|0.7219
13:15:27|0.72214
13:15:28|0.72155
13:15:29|0.72155
13:15:30|0.72155
13:15:31|0.72192
13:15:32|0.72316
13:15:33|0.72292
13:15:34|0.72304
13:15:35|0.72295
13:15:36|0.72269
13:15:37|0.72221
13:15:38|0.7221
13:15:39|0.72239
13:15:40|0.722
13:15:41|0.7215
13:15:42|0.72181
13:15:43|0.72198
13:15:44|0.722
13:15:45|0.722
13:15:46|0.72188
13:15:47|0.72246
13:15:48|0.72274
13:15:49|0.72292
13:15:50|0.72373
13:15:51|0.7238
13:15:52|0.72357
13:15:53|0.72365
13:15:54|0.72331
13:15:55|0.72327
13:15:56|0.72288
13:15:57|0.72262
13:15:58|0.72253
13:15:59|0.72253
13:16:01|0.72234
13:16:01|0.72267
13:16:02|0.72269
13:16:03|0.7228
13:16:04|0.7235
13:16:06|0.72434
13:16:07|0.72484
13:16:09|0.72468
13:16:09|0.72508
13:16:11|0.72508
13:16:12|0.7253
13:16:12|0.72549
13:16:14|0.72478
13:16:15|0.72436
13:16:17|0.72415
13:16:18|0.72392
13:16:19|0.72383
13:16:20|0.7231
13:16:20|0.72342
13:16:21|0.72268
13:16:22|0.7223
13:16:23|0.72205
13:16:24|0.72214
13:16:25|0.72213
13:16:26|0.72213
13:16:28|0.72238
13:16:29|0.7225
13:16:30|0.7225
13:16:31|0.72355
13:16:32|0.72347
13:16:32|0.72337
13:16:34|0.72337
13:16:35|0.72352
13:16:36|0.72284
13:16:37|0.72372
13:16:38|0.72305
13:16:38|0.72292
13:16:39|0.72268
13:16:41|0.72311
13:16:42|0.72305
13:16:42|0.72334
13:16:44|0.72303
13:16:45|0.72303
13:16:46|0.72281
13:16:47|0.7224
13:16:48|0.72271
13:16:49|0.72277
13:16:50|0.72293
13:16:51|0.72294
13:16:52|0.72304
13:16:53|0.72333
13:16:54|0.72326
13:16:55|0.72364
13:16:56|0.72382
13:16:57|0.724
13:16:58|0.7238
13:16:59|0.7241
13:17:00|0.7241
13:17:01|0.72375
13:17:02|0.7233
13:17:04|0.72281
13:17:04|0.72238
13:17:06|0.72245
13:17:06|0.72321
13:17:09|0.72277
13:17:09|0.72273
13:17:10|0.72273
13:17:11|0.72322
13:17:12|0.72305
13:17:13|0.7226
13:17:15|0.7226
13:17:15|0.7226
13:17:17|0.72281
13:17:18|0.72281
13:17:19|0.72325
13:17:20|0.72405
13:17:21|0.72387
13:17:22|0.72422
13:17:23|0.72394
13:17:24|0.72369
13:17:26|0.72407
13:17:27|0.72407
13:17:28|0.724
13:17:28|0.72415
13:17:30|0.72429
13:17:30|0.72391
13:17:31|0.72391
13:17:33|0.72431
13:17:34|0.72407
13:17:34|0.72443
13:17:35|0.72443
13:17:36|0.72409
13:17:38|0.72393
13:17:38|0.72369
13:17:40|0.7234
13:17:40|0.72285
13:17:42|0.72327
13:17:42|0.72304
13:17:44|0.72354
13:17:45|0.72354
13:17:46|0.72354
13:17:46|0.72343
13:17:48|0.72391
13:17:49|0.72391
13:17:49|0.72365
13:17:50|0.72365
13:17:51|0.72365
13:17:52|0.72365
13:17:53|0.72365
13:17:54|0.72365
13:17:56|0.72404
13:17:56|0.7238
13:17:57|0.72373
13:17:58|0.72463
13:18:00|0.72465
13:18:00|0.7247
13:18:02|0.72546
13:18:03|0.72499
13:18:04|0.72499
13:18:06|0.72347
13:18:06|0.7241
13:18:08|0.72348
13:18:10|0.72317
13:18:10|0.72317
13:18:11|0.72377
13:18:13|0.72377
13:18:14|0.72427
13:18:15|0.72423
13:18:16|0.72414
13:18:17|0.72411
13:18:18|0.72386
13:18:19|0.72377
13:18:20|0.72321
13:18:20|0.72346
13:18:22|0.72346
13:18:24|0.72359
13:18:25|0.72395
13:18:25|0.72395
13:18:26|0.724
13:18:27|0.72446
13:18:28|0.72487
13:18:29|0.72543
13:18:31|0.72466
13:18:31|0.7251
13:18:33|0.7251
13:18:33|0.72555
13:18:35|0.72491
13:18:35|0.72466
13:18:36|0.72512
13:18:37|0.72564
13:18:39|0.72586
13:18:40|0.72593
13:18:41|0.72649
13:18:42|0.72624
13:18:42|0.72676
13:18:44|0.72647
13:18:44|0.72672
13:18:47|0.72661
13:18:47|0.7272
13:18:48|0.72834
13:18:50|0.72838
13:18:50|0.72849
13:18:51|0.72902
13:18:52|0.72902
13:18:53|0.7285
13:18:54|0.72909
13:18:56|0.72904
13:18:57|0.72884
13:18:58|0.72884
13:18:59|0.7291
13:19:00|0.72914
13:19:01|0.72877
13:19:02|0.729
13:19:03|0.729
13:19:05|0.72836
13:19:06|0.72944
13:19:07|0.72913
13:19:07|0.72984
13:19:08|0.72944
13:19:09|0.72939
13:19:10|0.72923
13:19:11|0.72884
13:19:12|0.72849
13:19:14|0.72931
13:19:15|0.7294
13:19:17|0.72982
13:19:17|0.72955
13:19:18|0.72967
13:19:19|0.72964
13:19:21|0.7301
13:19:22|0.73003
13:19:22|0.72994
13:19:23|0.7296
13:19:25|0.7296
13:19:26|0.7296
13:19:26|0.72984
13:19:28|0.73121
13:19:29|0.73119
13:19:31|0.73119
13:19:31|0.73162
13:19:33|0.73162
13:19:34|0.731
13:19:34|0.73195
13:19:36|0.73135
13:19:36|0.73135
13:19:38|0.73135
13:19:39|0.73109
13:19:40|0.73135
13:19:41|0.73135
13:19:42|0.73162
13:19:42|0.73162
13:19:44|0.7313
13:19:45|0.73184
13:19:46|0.73184
13:19:46|0.73182
13:19:48|0.73208
13:19:49|0.73233
13:19:49|0.73185
13:19:51|0.73185
13:19:51|0.73202
13:19:52|0.73263
13:19:54|0.73402
13:19:55|0.73396
13:19:56|0.73322
13:19:57|0.73238
13:19:58|0.73288
13:19:59|0.73252
13:20:00|0.73252
13:20:00|0.73282
13:20:01|0.73216
13:20:03|0.7328
13:20:04|0.73162
13:20:05|0.73158
13:20:06|0.73135
13:20:07|0.73226
13:20:08|0.73259
13:20:09|0.73259
13:20:11|0.73216
13:20:11|0.73222
13:20:13|0.73259
13:20:14|0.73318
13:20:15|0.73248
13:20:15|0.73321
13:20:16|0.73323
13:20:17|0.73366
13:20:18|0.73385
13:20:20|0.73435
13:20:20|0.73444
13:20:22|0.73494
13:20:24|0.73563
13:20:25|0.73523
13:20:26|0.7366
13:20:27|0.7364
13:20:27|0.73578
13:20:30|0.73688
13:20:31|0.73702
13:20:32|0.73712
13:20:32|0.7372
13:20:33|0.73759
13:20:34|0.73784
13:20:35|0.73758
13:20:36|0.73794
13:20:37|0.73774
13:20:38|0.73793
13:20:39|0.73744
13:20:40|0.73779
13:20:41|0.737
13:20:42|0.73793
13:20:43|0.73793
13:20:44|0.73753
13:20:45|0.73778
13:20:47|0.7382
13:20:47|0.73759
13:20:48|0.7385
13:20:49|0.73821
13:20:50|0.73821
13:20:52|0.73825
13:20:52|0.73802
13:20:53|0.73863
13:20:54|0.73801
13:20:55|0.73815
13:20:56|0.73826
13:20:57|0.7388
13:20:59|0.73891
13:20:59|0.7379
13:21:01|0.73796
13:21:02|0.7378
13:21:03|0.73712
13:21:03|0.73692
13:21:04|0.7369
13:21:05|0.73787
13:21:07|0.73775
13:21:08|0.73724
13:21:08|0.73842
13:21:09|0.73823
13:21:11|0.73739
13:21:12|0.73764
13:21:13|0.73805
13:21:14|0.73809
13:21:15|0.73814
13:21:16|0.73794
13:21:17|0.73878
13:21:19|0.73869
13:21:20|0.73876
13:21:20|0.73848
13:21:22|0.73833
13:21:22|0.73861
13:21:24|0.73832
13:21:25|0.73793
13:21:26|0.7374
13:21:27|0.73778
13:21:27|0.73776
13:21:28|0.7373
13:21:30|0.73762
13:21:31|0.73736
13:21:32|0.73821
13:21:33|0.73869
13:21:35|0.73889
13:21:36|0.73889
13:21:37|0.73869
13:21:38|0.7389
13:21:39|0.7392
13:21:40|0.73885
13:21:41|0.739
13:21:41|0.73877
13:21:42|0.73868
13:21:44|0.73859
13:21:45|0.73895
13:21:45|0.73898
13:21:47|0.73906
13:21:48|0.73849
13:21:49|0.73905
13:21:50|0.73909
13:21:51|0.73905
13:21:52|0.73872
13:21:53|0.73869
13:21:54|0.73842
13:21:55|0.73806
13:21:56|0.73806
13:21:57|0.73832
13:21:58|0.7388
13:21:59|0.73858
13:22:00|0.73905
13:22:01|0.73905
13:22:02|0.73813
13:22:03|0.73813
13:22:04|0.73849
13:22:05|0.73849
13:22:06|0.7389
13:22:07|0.739
13:22:08|0.73861
13:22:09|0.73834
13:22:10|0.73834
13:22:11|0.73839
13:22:13|0.73832
13:22:14|0.73838
13:22:15|0.7385
13:22:16|0.73851
13:22:18|0.73883
13:22:18|0.73899
13:22:20|0.73872
13:22:20|0.739
13:22:22|0.73848
13:22:22|0.73764
13:22:23|0.73774
13:22:24|0.73772
13:22:26|0.73712
13:22:27|0.737
13:22:28|0.73548
13:22:29|0.73496
13:22:29|0.73526
13:22:31|0.73464
13:22:32|0.73621
13:22:33|0.73616
13:22:34|0.73616
13:22:35|0.73682
13:22:36|0.73682
13:22:37|0.73634
13:22:38|0.73658
13:22:39|0.73668
13:22:40|0.7361
13:22:41|0.73575
13:22:43|0.73512
13:22:44|0.73555
13:22:44|0.73521
13:22:45|0.73503
13:22:46|0.7347
13:22:47|0.73468
13:22:49|0.73443
13:22:50|0.73331
13:22:50|0.73314
13:22:51|0.73367
13:22:53|0.7344
13:22:54|0.7344
13:22:54|0.73428
13:22:56|0.73538
13:22:56|0.73655
13:22:58|0.7355
13:22:58|0.73473
13:22:59|0.73543
13:23:01|0.73558
13:23:01|0.73599
13:23:02|0.73616
13:23:03|0.73541
13:23:05|0.7344
13:23:05|0.73381
13:23:07|0.73379
13:23:08|0.73403
13:23:09|0.73398
13:23:10|0.73388
13:23:10|0.73381
13:23:11|0.73455
13:23:14|0.73369
13:23:15|0.7338
13:23:16|0.7351
13:23:17|0.73477
13:23:18|0.73521
13:23:19|0.73462
13:23:20|0.73602
13:23:21|0.73486
13:23:22|0.73564
13:23:23|0.73487
13:23:24|0.73452
13:23:25|0.73452
13:23:26|0.7341
13:23:27|0.73416
13:23:28|0.7354
13:23:29|0.735
13:23:30|0.73517
13:23:32|0.73462
13:23:32|0.73509
13:23:33|0.73477
13:23:35|0.7352
13:23:35|0.73453
13:23:36|0.734
13:23:38|0.73498
13:23:38|0.73475
13:23:39|0.73525
13:23:40|0.734
13:23:41|0.73405
13:23:43|0.73475
13:23:43|0.7347
13:23:44|0.7347
13:23:45|0.73406
13:23:46|0.73486
13:23:48|0.73486
13:23:49|0.73524
13:23:49|0.73556
13:23:50|0.73613
13:23:51|0.73619
13:23:52|0.73679
13:23:53|0.73664
13:23:55|0.73664
13:23:55|0.73676
13:23:57|0.73701
13:23:57|0.73619
13:23:58|0.73581
13:24:00|0.7363
13:24:01|0.73544
13:24:01|0.7356
13:24:03|0.73517
13:24:03|0.73466
13:24:06|0.73482
13:24:06|0.73489
13:24:07|0.73463
13:24:08|0.73463
13:24:09|0.73545
13:24:10|0.73472
13:24:11|0.73492
13:24:12|0.73464
13:24:13|0.73469
13:24:15|0.7341
13:24:17|0.7344
13:24:18|0.73342
13:24:19|0.7335
13:24:19|0.73415
13:24:20|0.73415
13:24:21|0.73376
13:24:22|0.7333
13:24:23|0.73317
13:24:25|0.73317
13:24:25|0.7331
13:24:26|0.73321
13:24:27|0.73321
13:24:29|0.73319
13:24:29|0.73319
13:24:30|0.73294
13:24:31|0.7326
13:24:32|0.734
13:24:34|0.73428
13:24:35|0.73466
13:24:36|0.73564
13:24:36|0.73513
13:24:38|0.735
13:24:39|0.73558
13:24:40|0.73517
13:24:41|0.73569
13:24:42|0.73528
13:24:43|0.73569
13:24:44|0.73558
13:24:45|0.73718
13:24:46|0.73779
13:24:47|0.73903
13:24:48|0.73896
13:24:49|0.73923
13:24:50|0.73959
13:24:51|0.73868
13:24:52|0.73831
13:24:53|0.73822
13:24:54|0.73837
13:24:55|0.73837
13:24:56|0.73903
13:24:57|0.73936
13:24:58|0.73943
13:24:59|0.73954
13:25:00|0.73954
13:25:01|0.73955
13:25:02|0.73955
13:25:03|0.74039
13:25:04|0.73994
13:25:05|0.74041
13:25:06|0.73992
13:25:07|0.74012
13:25:08|0.73955
13:25:09|0.74171
13:25:10|0.74104
13:25:11|0.742
13:25:12|0.74122
13:25:13|0.74066
13:25:14|0.74055
13:25:16|0.74004
13:25:16|0.74091
13:25:17|0.74072
13:25:19|0.74015
13:25:20|0.73969
13:25:20|0.74003
13:25:22|0.73969
13:25:23|0.74003
13:25:24|0.74021
13:25:25|0.74013
13:25:26|0.74044
13:25:27|0.74092
13:25:28|0.73982
13:25:29|0.7395
13:25:31|0.73968
13:25:31|0.73888
13:25:33|0.7384
13:25:33|0.73868
13:25:35|0.73872
13:25:35|0.73874
13:25:36|0.73874
13:25:38|0.73874
13:25:38|0.73889
13:25:39|0.739
13:25:40|0.73834
13:25:41|0.73828
13:25:43|0.73793
13:25:43|0.73852
13:25:45|0.73861
13:25:46|0.73789
13:25:46|0.73752
13:25:48|0.73758
13:25:49|0.73769
13:25:50|0.73789
13:25:51|0.73705
13:25:51|0.7368
13:25:52|0.73727
13:25:54|0.73744
13:25:54|0.73768
13:25:55|0.73806
13:25:56|0.73806
13:25:58|0.7382
13:25:59|0.7375
13:25:59|0.73751
13:26:00|0.73774
13:26:01|0.73751
13:26:03|0.73715
13:26:03|0.73654
13:26:04|0.73596
13:26:05|0.736
13:26:06|0.73521
13:26:07|0.735
13:26:09|0.735
13:26:10|0.73549
13:26:11|0.73525
13:26:11|0.7346
13:26:13|0.73471
13:26:14|0.73505
13:26:15|0.73458
13:26:17|0.73524
13:26:18|0.73517
13:26:20|0.73502
13:26:21|0.73495
13:26:21|0.73492
13:26:23|0.73575
13:26:24|0.73559
13:26:24|0.73556
13:26:26|0.73491
13:26:26|0.73532
13:26:28|0.73486
13:26:29|0.73487
13:26:30|0.73469
13:26:31|0.73464
13:26:33|0.73494
13:26:33|0.73462
13:26:34|0.73431
13:26:36|0.73407
13:26:36|0.73407
13:26:37|0.73399
13:26:39|0.734
13:26:39|0.73418
13:26:40|0.73436
13:26:41|0.73435
13:26:42|0.73405
13:26:43|0.73404
13:26:44|0.73393
13:26:45|0.73382
13:26:46|0.7341
13:26:48|0.73378
13:26:48|0.734
13:26:50|0.73598
13:26:50|0.73567
13:26:51|0.7356
13:26:53|0.73512
13:26:53|0.7352
13:26:54|0.73549
13:26:55|0.73547
13:26:56|0.73549
13:26:57|0.73611
13:26:58|0.73596
13:26:59|0.73604
13:27:01|0.73576
13:27:01|0.7358
13:27:02|0.73598
13:27:03|0.73647
13:27:04|0.73676
13:27:06|0.73653
13:27:06|0.73716
13:27:07|0.73712
13:27:08|0.73711
13:27:09|0.7383
13:27:10|0.73771
13:27:12|0.73771
13:27:12|0.73875
13:27:13|0.73881
13:27:15|0.73932
13:27:16|0.73887
13:27:17|0.73891
13:27:19|0.73806
13:27:20|0.73814
13:27:21|0.73803
13:27:21|0.73847
13:27:23|0.73759
13:27:24|0.73734
13:27:25|0.73677
13:27:26|0.73665
13:27:28|0.73562
13:27:28|0.73598
13:27:29|0.73583
13:27:31|0.73618
13:27:32|0.73625
13:27:32|0.73637
13:27:33|0.73676
13:27:34|0.73676
13:27:35|0.73676
13:27:36|0.73711
13:27:38|0.73614
13:27:39|0.73578
13:27:40|0.73569
13:27:41|0.73521
13:27:42|0.73579
13:27:43|0.73579
13:27:44|0.73654
13:27:45|0.73675
13:27:46|0.73631
13:27:47|0.73637
13:27:49|0.73637
13:27:49|0.73646
13:27:50|0.73646
13:27:51|0.7362
13:27:52|0.73635
13:27:53|0.73635
13:27:54|0.73664
13:27:56|0.7364
13:27:56|0.73635
13:27:57|0.73622
13:27:58|0.73622
13:27:59|0.73622
13:28:01|0.7352
13:28:01|0.73507
13:28:02|0.73564
13:28:03|0.7351
13:28:04|0.73533
13:28:05|0.73533
13:28:07|0.73475
13:28:07|0.7348
13:28:09|0.7348
13:28:09|0.73438
13:28:10|0.73428
13:28:11|0.73491
13:28:13|0.735
13:28:13|0.73521
13:28:14|0.73506
13:28:15|0.73503
13:28:16|0.73503
13:28:18|0.73559
13:28:19|0.73579
13:28:20|0.73595
13:28:21|0.73602
13:28:22|0.73606
13:28:23|0.73572
13:28:24|0.73585
13:28:25|0.73591
13:28:26|0.7362
13:28:27|0.73699
13:28:28|0.73665
13:28:29|0.73664
13:28:30|0.73734
13:28:31|0.737
13:28:32|0.73691
13:28:34|0.73691
13:28:34|0.73612
13:28:36|0.73673
13:28:36|0.73691
13:28:37|0.73725
13:28:38|0.7369
13:28:40|0.7369
13:28:40|0.7369
13:28:41|0.73704
13:28:42|0.73552
13:28:43|0.73526
13:28:44|0.7357
13:28:45|0.73543
13:28:46|0.73536
13:28:47|0.73556
13:28:48|0.73559
13:28:49|0.73528
13:28:50|0.73543
13:28:51|0.73591
13:28:52|0.73588
13:28:53|0.73577
13:28:54|0.73441
13:28:55|0.73501
13:28:56|0.735
13:28:57|0.73478
13:28:58|0.73478
13:28:59|0.73489
13:29:00|0.73508
13:29:01|0.73496
13:29:02|0.73509
13:29:03|0.73509
13:29:04|0.73485
13:29:05|0.73493
13:29:06|0.73537
13:29:08|0.73537
13:29:08|0.73507
13:29:09|0.73494
13:29:11|0.73507
13:29:11|0.73519
13:29:13|0.73488
13:29:14|0.73488
13:29:15|0.73374
13:29:15|0.73309
13:29:17|0.7329
13:29:18|0.73306
13:29:18|0.73306
13:29:20|0.73303
13:29:22|0.73348
13:29:22|0.73284
13:29:24|0.73263
13:29:24|0.73281
13:29:26|0.73303
13:29:27|0.73235
13:29:28|0.73184
13:29:29|0.73133
13:29:30|0.73184
13:29:31|0.73081
13:29:32|0.7307
13:29:34|0.73072
13:29:35|0.73099
13:29:36|0.73154
13:29:37|0.73186
13:29:38|0.73303
13:29:39|0.73341
13:29:40|0.73302
13:29:41|0.733
13:29:42|0.73303
13:29:43|0.73265
13:29:44|0.73227
13:29:45|0.73292
13:29:46|0.73292
13:29:47|0.73313
13:29:48|0.73332
13:29:49|0.73368
13:29:51|0.73405
13:29:52|0.73396
13:29:52|0.73466
13:29:53|0.73468
13:29:55|0.735
13:29:55|0.73476
13:29:57|0.73491
13:29:58|0.73463
13:29:59|0.73367
13:29:59|0.73458
13:30:01|0.73466
13:30:01|0.73452
13:30:03|0.73432
13:30:04|0.73417
13:30:04|0.73464
13:30:06|0.7348
13:30:07|0.73427
13:30:07|0.73371
13:30:08|0.73291
13:30:09|0.73284
13:30:12|0.73287
13:30:12|0.73258
13:30:13|0.73171
13:30:14|0.7314
13:30:15|0.73165
13:30:16|0.73167
13:30:17|0.73158
13:30:18|0.73165
13:30:19|0.73199
13:30:20|0.73137
13:30:22|0.73161
13:30:23|0.73313
13:30:23|0.73352
13:30:25|0.73329
13:30:26|0.73329
13:30:27|0.73389
13:30:28|0.73304
13:30:29|0.7335
13:30:30|0.73359
13:30:31|0.7354
13:30:32|0.73573
13:30:33|0.73564
13:30:34|0.73539
13:30:35|0.7355
13:30:36|0.73549
13:30:36|0.73612
13:30:38|0.73606
13:30:39|0.73547
13:30:39|0.73547
13:30:41|0.73547
13:30:41|0.73457
13:30:43|0.73469
13:30:45|0.73484
13:30:46|0.73576
13:30:47|0.73489
13:30:48|0.73436
13:30:49|0.73441
13:30:50|0.73455
13:30:51|0.73455
13:30:52|0.73523
13:30:53|0.73545
13:30:55|0.73518
13:30:55|0.73606
13:30:56|0.73592
13:30:57|0.73592
13:30:58|0.73604
13:30:59|0.73654
13:31:01|0.73628
13:31:02|0.73541
13:31:02|0.7354
13:31:03|0.7354
13:31:04|0.73593
13:31:05|0.73638
13:31:06|0.73608
13:31:07|0.73608
13:31:08|0.73593
13:31:09|0.73638
13:31:10|0.73613
13:31:11|0.73613
13:31:13|0.73618
13:31:14|0.73591
13:31:14|0.73579
13:31:15|0.73603
13:31:16|0.73543
13:31:17|0.73595
13:31:19|0.73595
13:31:20|0.73581
13:31:22|0.73632
13:31:22|0.73609
13:31:24|0.7358
13:31:25|0.73638
13:31:25|0.73638
13:31:27|0.73635
13:31:28|0.73667
13:31:28|0.73734
13:31:30|0.7376
13:31:31|0.73769
13:31:32|0.73886
13:31:33|0.73848
13:31:34|0.73837
13:31:35|0.73889
13:31:37|0.7395
13:31:37|0.7394
13:31:38|0.73917
13:31:40|0.73897
13:31:40|0.73987
13:31:42|0.74032
13:31:42|0.74031
13:31:44|0.73988
13:31:44|0.73979
13:31:45|0.73974
13:31:46|0.74056
13:31:48|0.73995
13:31:48|0.73915
13:31:49|0.7391
13:31:51|0.73892
13:31:51|0.73931
13:31:52|0.73931
13:31:54|0.73908
13:31:54|0.73882
13:31:55|0.73898
13:31:56|0.73934
13:31:58|0.7393
13:31:58|0.7393
13:31:59|0.73908
13:32:00|0.73908
13:32:01|0.73908
13:32:02|0.73829
13:32:04|0.73886
13:32:04|0.73878
13:32:06|0.73906
13:32:07|0.73811
13:32:08|0.73891
13:32:08|0.7387
13:32:09|0.73903
13:32:10|0.73861
13:32:12|0.7386
13:32:13|0.73811
13:32:14|0.73777
13:32:15|0.73734
13:32:16|0.73774
13:32:17|0.73675
13:32:17|0.73685
13:32:19|0.73708
13:32:20|0.73708
13:32:21|0.73763
13:32:22|0.73728
13:32:24|0.737
13:32:24|0.73651
13:32:26|0.73637
13:32:27|0.73666
13:32:28|0.73698
13:32:29|0.7365
13:32:30|0.73742
13:32:31|0.73751
13:32:31|0.73751
13:32:33|0.7372
13:32:34|0.7372
13:32:35|0.73775
13:32:36|0.73751
13:32:37|0.73751
13:32:38|0.73807
13:32:39|0.73822
13:32:40|0.73822
13:32:41|0.73822
13:32:42|0.73783
13:32:43|0.73783
13:32:44|0.73783
13:32:46|0.73746
13:32:47|0.73778
13:32:47|0.73777
13:32:49|0.73756
13:32:49|0.73735
13:32:51|0.73759
13:32:51|0.73785
13:32:52|0.73831
13:32:54|0.73839
13:32:55|0.73839
13:32:56|0.73839
13:32:57|0.73848
13:32:58|0.73869
13:32:59|0.73996
13:33:01|0.73903
13:33:01|0.7384
13:33:02|0.73752
13:33:03|0.73734
13:33:04|0.73741
13:33:05|0.73769
13:33:06|0.73784
13:33:07|0.73784
13:33:08|0.73761
13:33:09|0.73761
13:33:10|0.73754
13:33:11|0.73754
13:33:12|0.73785
13:33:13|0.73785
13:33:14|0.73785
13:33:15|0.73827
13:33:17|0.7385
13:33:18|0.73925
13:33:18|0.73956
13:33:19|0.7391
13:33:20|0.73834
13:33:21|0.73871
13:33:23|0.73902
13:33:24|0.73937
13:33:25|0.73938
13:33:26|0.73917
13:33:27|0.73924
13:33:28|0.73963
13:33:29|0.73963
13:33:30|0.73956
13:33:31|0.73956
13:33:32|0.74
13:33:33|0.74001
13:33:34|0.73931
13:33:35|0.73915
13:33:36|0.73915
13:33:37|0.73915
13:33:38|0.73915
13:33:39|0.73889
13:33:40|0.73845
13:33:41|0.73786
13:33:42|0.73786
13:33:43|0.73714
13:33:44|0.73697
13:33:45|0.73644
13:33:46|0.73659
13:33:48|0.73658
13:33:49|0.73633
13:33:50|0.7366
13:33:51|0.73604
13:33:51|0.73618
13:33:53|0.73618
13:33:54|0.73592
13:33:54|0.73606
13:33:56|0.73637
13:33:56|0.73637
13:33:58|0.73659
13:33:59|0.73656
13:34:00|0.73592
13:34:01|0.735
13:34:01|0.73513
13:34:03|0.73557
13:34:04|0.73557
13:34:05|0.73557
13:34:06|0.73516
13:34:07|0.73504
13:34:08|0.73556
13:34:09|0.73518
13:34:10|0.73557
13:34:11|0.73548
13:34:12|0.7348
13:34:13|0.7347
13:34:14|0.73544
13:34:15|0.73544
13:34:16|0.73671
13:34:17|0.73652
13:34:18|0.73661
13:34:19|0.73741
13:34:20|0.73741
13:34:21|0.73741
13:34:22|0.73842
13:34:23|0.73724
13:34:25|0.73636
13:34:25|0.73636
13:34:27|0.73628
13:34:28|0.73628
13:34:30|0.73628
13:34:31|0.73612
13:34:32|0.73612
13:34:33|0.73618
13:34:34|0.73583
13:34:34|0.73583
13:34:36|0.736
13:34:37|0.73609
13:34:38|0.73628
13:34:39|0.73692
13:34:40|0.73654
13:34:40|0.73652
13:34:41|0.73586
13:34:43|0.73692
13:34:44|0.73703
13:34:46|0.73689
13:34:46|0.73664
13:34:47|0.73679
13:34:48|0.73733
13:34:49|0.73654
13:34:50|0.73729
13:34:51|0.73709
13:34:52|0.73709
13:34:53|0.73596
13:34:54|0.73649
13:34:55|0.73642
13:34:56|0.73615
13:34:57|0.73693
13:34:59|0.73693
13:34:59|0.73668
13:35:00|0.73668
13:35:01|0.73698
13:35:02|0.7365
13:35:03|0.73616
13:35:04|0.73608
13:35:06|0.73578
13:35:07|0.73587
13:35:07|0.73628
13:35:09|0.73663
13:35:09|0.73593
13:35:10|0.73578
13:35:12|0.73578
13:35:13|0.73606
13:35:14|0.73606
13:35:15|0.73588
13:35:16|0.73588
13:35:17|0.73552
13:35:17|0.73552
13:35:18|0.73523
13:35:19|0.73528
13:35:21|0.73535
13:35:22|0.7345
13:35:23|0.73461
13:35:24|0.7351
13:35:26|0.73507
13:35:27|0.73476
13:35:29|0.73449
13:35:29|0.73476
13:35:30|0.73472
13:35:31|0.73459
13:35:33|0.73483
13:35:34|0.73544
13:35:35|0.73489
13:35:36|0.73535
13:35:37|0.73473
13:35:38|0.73475
13:35:39|0.73489
13:35:40|0.735
13:35:41|0.73487
13:35:42|0.73543
13:35:43|0.73545
13:35:44|0.73502
13:35:45|0.735
13:35:46|0.73476
13:35:47|0.73486
13:35:48|0.73429
13:35:49|0.73468
13:35:50|0.7344
13:35:51|0.73467
13:35:52|0.73492
13:35:53|0.73498
13:35:54|0.73482
13:35:55|0.73482
13:35:56|0.73435
13:35:57|0.73435
13:35:58|0.734
13:35:59|0.73413
13:36:00|0.73395
13:36:01|0.73376
13:36:03|0.73405
13:36:03|0.7337
13:36:04|0.73374
13:36:05|0.73373
13:36:06|0.73454
13:36:07|0.73361
13:36:08|0.7335
13:36:09|0.73342
13:36:10|0.73314
13:36:11|0.7333
13:36:12|0.73351
13:36:13|0.73341
13:36:14|0.73341
13:36:16|0.73344
13:36:16|0.73329
13:36:17|0.73403
13:36:18|0.73403
13:36:19|0.73432
13:36:20|0.73435
13:36:21|0.73435
13:36:22|0.73455
13:36:23|0.73405
13:36:24|0.73405
13:36:26|0.73405
13:36:27|0.73401
13:36:28|0.73377
13:36:29|0.73388
13:36:30|0.73364
13:36:32|0.73376
13:36:33|0.73408
13:36:34|0.73412
13:36:35|0.73337
13:36:36|0.73356
13:36:36|0.73356
13:36:37|0.73409
13:36:39|0.73373
13:36:39|0.73373
13:36:41|0.7336
13:36:42|0.73373
13:36:43|0.73367
13:36:44|0.73373
13:36:45|0.73354
13:36:46|0.73376
13:36:47|0.73407
13:36:48|0.73375
13:36:49|0.73375
13:36:50|0.73373
13:36:51|0.73368
13:36:52|0.73368
13:36:53|0.73368
13:36:54|0.7337
13:36:55|0.7339
13:36:56|0.7334
13:36:57|0.73351
13:36:58|0.73351
13:36:59|0.73351
13:37:00|0.73337
13:37:02|0.73309
13:37:03|0.7324
13:37:03|0.73229
13:37:04|0.73272
13:37:05|0.732
13:37:07|0.73167
13:37:08|0.73209
13:37:09|0.73149
13:37:10|0.7322
13:37:11|0.732
13:37:12|0.73223
13:37:13|0.73185
13:37:14|0.73188
13:37:14|0.73275
13:37:15|0.73252
13:37:17|0.73252
13:37:18|0.7316
13:37:19|0.73159
13:37:20|0.73159
13:37:20|0.7323
13:37:22|0.73238
13:37:23|0.73258
13:37:24|0.73254
13:37:25|0.73248
13:37:25|0.73188
13:37:28|0.73244
13:37:28|0.732
13:37:29|0.732
13:37:31|0.732
13:37:32|0.73173
13:37:34|0.73161
13:37:34|0.73202
13:37:36|0.7319
13:37:36|0.73192
13:37:37|0.73192
13:37:38|0.73192
13:37:40|0.73144
13:37:42|0.73157
13:37:43|0.73157
13:37:43|0.73167
13:37:44|0.73171
13:37:46|0.7311
13:37:46|0.73097
13:37:47|0.73078
13:37:48|0.73021
13:37:49|0.7302
13:37:50|0.73056
13:37:51|0.73081
13:37:52|0.73055
13:37:54|0.73035
13:37:54|0.73019
13:37:55|0.72993
13:37:56|0.72979
13:37:58|0.72972
13:37:58|0.73031
13:37:59|0.73051
13:38:00|0.72951
13:38:02|0.72951
13:38:02|0.72962
13:38:04|0.72941
13:38:05|0.72899
13:38:06|0.72899
13:38:06|0.72829
13:38:08|0.72797
13:38:09|0.72754
13:38:09|0.72794
13:38:11|0.72786
13:38:12|0.72747
13:38:12|0.72769
13:38:14|0.72769
13:38:15|0.72782
13:38:16|0.72801
13:38:16|0.72748
13:38:17|0.72823
13:38:18|0.72798
13:38:20|0.72847
13:38:21|0.72858
13:38:22|0.72805
13:38:23|0.72802
13:38:23|0.72802
13:38:25|0.72802
13:38:26|0.72827
13:38:27|0.72839
13:38:29|0.72791
13:38:30|0.72799
13:38:30|0.72723
13:38:31|0.728
13:38:33|0.72808
13:38:33|0.72791
13:38:34|0.72791
13:38:36|0.72794
13:38:36|0.72832
13:38:38|0.7286
13:38:39|0.7293
13:38:40|0.729
13:38:41|0.72932
13:38:42|0.72937
13:38:43|0.72944
13:38:44|0.72965
13:38:45|0.73014
13:38:46|0.73018
13:38:47|0.73049
13:38:48|0.73013
13:38:49|0.72986
13:38:50|0.72986
13:38:51|0.72982
13:38:52|0.72954
13:38:53|0.72954
13:38:54|0.72975
13:38:55|0.72975
13:38:56|0.73023
13:38:57|0.73023
13:38:58|0.73009
13:38:59|0.72975
13:39:00|0.72938
13:39:01|0.72927
13:39:02|0.72885
13:39:03|0.72885
13:39:04|0.72877
13:39:05|0.72877
13:39:06|0.72894
13:39:07|0.72879
13:39:08|0.7287
13:39:09|0.7287
13:39:10|0.72793
13:39:11|0.72819
13:39:12|0.72845
13:39:13|0.7284
13:39:14|0.7284
13:39:15|0.72958
13:39:16|0.72905
13:39:17|0.72906
13:39:18|0.72941
13:39:19|0.72941
13:39:20|0.72941
13:39:21|0.72941
13:39:22|0.72941
13:39:23|0.72941
13:39:25|0.72872
13:39:26|0.72912
13:39:27|0.72845
13:39:28|0.72845
13:39:30|0.72837
13:39:31|0.72814
13:39:31|0.7283
13:39:33|0.72881
13:39:34|0.72881
13:39:35|0.72733
13:39:36|0.72791
13:39:37|0.72737
13:39:38|0.72835
13:39:39|0.728
13:39:40|0.72806
13:39:41|0.7282
13:39:42|0.72821
13:39:43|0.72868
13:39:44|0.72893
13:39:45|0.72893
13:39:46|0.72906
13:39:47|0.72881
13:39:48|0.72882
13:39:49|0.7287
13:39:50|0.72864
13:39:51|0.72864
13:39:52|0.72927
13:39:54|0.7296
13:39:55|0.7296
13:39:55|0.72918
13:39:57|0.72968
13:39:57|0.73011
13:39:59|0.73056
13:39:59|0.73045
13:40:00|0.73062
13:40:01|0.73036
13:40:03|0.731
13:40:03|0.73092
13:40:04|0.73053
13:40:05|0.72983
13:40:07|0.7299
13:40:08|0.72936
13:40:09|0.72926
13:40:10|0.72926
13:40:11|0.72929
13:40:13|0.72941
13:40:13|0.72925
13:40:14|0.72901
13:40:15|0.72901
13:40:16|0.72901
13:40:17|0.72875
13:40:18|0.72869
13:40:19|0.72847
13:40:21|0.72834
13:40:21|0.72786
13:40:22|0.72786
13:40:23|0.72822
13:40:25|0.72728
13:40:25|0.72734
13:40:26|0.72751
13:40:27|0.72789
13:40:28|0.72799
13:40:30|0.72842
13:40:31|0.72853
13:40:32|0.72879
13:40:33|0.72888
13:40:34|0.72884
13:40:36|0.72901
13:40:36|0.72896
13:40:38|0.72883
13:40:38|0.72886
13:40:40|0.729
13:40:41|0.729
13:40:41|0.729
13:40:44|0.72938
13:40:44|0.72972
13:40:45|0.7296
13:40:46|0.72875
13:40:47|0.72913
13:40:48|0.72913
13:40:49|0.72879
13:40:50|0.72879
13:40:51|0.72925
13:40:52|0.7295
13:40:53|0.72953
13:40:54|0.72958
13:40:55|0.72958
13:40:56|0.72946
13:40:57|0.72972
13:40:59|0.72999
13:40:59|0.72978
13:41:00|0.72988
13:41:02|0.72988
13:41:02|0.72988
13:41:03|0.72946
13:41:04|0.73001
13:41:05|0.73001
13:41:06|0.73001
13:41:07|0.73001
13:41:08|0.72983
13:41:09|0.73025
13:41:10|0.73025
13:41:12|0.73025
13:41:12|0.73025
13:41:14|0.73025
13:41:14|0.73025
13:41:15|0.73025
13:41:16|0.73033
13:41:17|0.73052
13:41:19|0.7304
13:41:19|0.73061
13:41:21|0.73053
13:41:21|0.7309
13:41:22|0.73157
13:41:24|0.73151
13:41:24|0.73141
13:41:25|0.7319
13:41:26|0.73139
13:41:27|0.73164
13:41:29|0.7319
13:41:30|0.73214
13:41:32|0.73225
13:41:33|0.73262
13:41:34|0.73255
13:41:35|0.73221
13:41:36|0.73242
13:41:37|0.73237
13:41:38|0.73179
13:41:39|0.732
13:41:41|0.73157
13:41:42|0.73166
13:41:42|0.73191
13:41:44|0.73195
13:41:45|0.73156
13:41:45|0.73142
13:41:46|0.73141
13:41:48|0.73193
13:41:49|0.73162
13:41:49|0.73162
13:41:52|0.73114
13:41:53|0.73086
13:41:53|0.73086
13:41:54|0.73086
13:41:55|0.73086
13:41:56|0.73098
13:41:58|0.73098
13:41:59|0.73098
13:41:59|0.73108
13:42:00|0.73129
13:42:02|0.73124
13:42:02|0.73134
13:42:04|0.73094
13:42:04|0.73128
13:42:05|0.73128
13:42:06|0.73128
13:42:08|0.73148
13:42:08|0.73148
13:42:10|0.73138
13:42:10|0.73138
13:42:11|0.73133
13:42:12|0.73127
13:42:13|0.7312
13:42:14|0.73141
13:42:15|0.73165
13:42:16|0.73174
13:42:17|0.73155
13:42:19|0.73155
13:42:19|0.73155
13:42:20|0.73165
13:42:22|0.73165
13:42:22|0.73158
13:42:23|0.73158
13:42:24|0.73158
13:42:25|0.7312
13:42:27|0.7312
13:42:27|0.73165
13:42:28|0.73165
13:42:29|0.73188
13:42:30|0.73194
13:42:31|0.73212
13:42:34|0.73187
13:42:35|0.73199
13:42:36|0.73187
13:42:36|0.73155
13:42:38|0.73122
13:42:38|0.73152
13:42:40|0.73186
13:42:41|0.73198
13:42:42|0.73194
13:42:42|0.73187
13:42:44|0.73171
13:42:45|0.73191
13:42:46|0.73212
13:42:47|0.73343
13:42:48|0.7335
13:42:49|0.7338
13:42:50|0.7335
13:42:51|0.7335
13:42:52|0.73351
13:42:53|0.73372
13:42:54|0.7332
13:42:55|0.73309
13:42:56|0.73365
13:42:57|0.73357
13:42:58|0.73398
13:42:59|0.73398
13:43:00|0.7341
13:43:01|0.73355
13:43:02|0.73297
13:43:03|0.73247
13:43:04|0.73219
13:43:05|0.73293
13:43:07|0.73259
13:43:07|0.73264
13:43:08|0.73347
13:43:09|0.73347
13:43:11|0.73361
13:43:11|0.73396
13:43:12|0.73396
13:43:13|0.73383
13:43:14|0.73335
13:43:15|0.73335
13:43:16|0.73335
13:43:18|0.73321
13:43:18|0.73305
13:43:19|0.73305
13:43:20|0.73326
13:43:21|0.73326
13:43:22|0.73326
13:43:23|0.733
13:43:24|0.73282
13:43:26|0.73211
13:43:26|0.73235
13:43:27|0.73235
13:43:28|0.73223
13:43:29|0.73248
13:43:30|0.733
13:43:31|0.73294
13:43:34|0.73294
13:43:34|0.73236
13:43:35|0.73236
13:43:36|0.73292
13:43:38|0.73292
13:43:39|0.73292
13:43:41|0.73312
13:43:42|0.73312
13:43:43|0.73291
13:43:44|0.73236
13:43:45|0.73305
13:43:46|0.73305
13:43:47|0.73305
13:43:48|0.73259
13:43:49|0.73208
13:43:50|0.73203
13:43:51|0.73219
13:43:52|0.73242
13:43:53|0.73251
13:43:54|0.73251
13:43:55|0.73256
13:43:56|0.73208
13:43:57|0.73216
13:43:58|0.73219
13:43:59|0.73231
13:44:00|0.73231
13:44:01|0.73231
13:44:02|0.73236
13:44:03|0.73278
13:44:04|0.73232
13:44:05|0.73279
13:44:06|0.73256
13:44:07|0.73278
13:44:08|0.73243
13:44:09|0.73278
13:44:10|0.73278
13:44:11|0.73278
13:44:12|0.73278
13:44:13|0.73245
13:44:14|0.73245
13:44:15|0.73236
13:44:17|0.7324
13:44:17|0.73243
13:44:19|0.73243
13:44:19|0.73219
13:44:20|0.73219
13:44:21|0.73219
13:44:23|0.73249
13:44:23|0.73251
13:44:24|0.73219
13:44:25|0.73219
13:44:26|0.73219
13:44:27|0.73208
13:44:28|0.73208
13:44:29|0.7323
13:44:30|0.73262
13:44:31|0.73262
13:44:33|0.73234
13:44:33|0.73234
13:44:35|0.73234
13:44:36|0.73234
13:44:37|0.73256
13:44:38|0.73256
13:44:40|0.73261
13:44:40|0.73232
13:44:41|0.73225
13:44:43|0.73225
13:44:43|0.73225
13:44:45|0.73225
13:44:46|0.7321
13:44:47|0.7321
13:44:48|0.7321
13:44:49|0.7321
13:44:50|0.73262
13:44:51|0.73257
13:44:52|0.73257
13:44:53|0.73192
13:44:54|0.7321
13:44:55|0.73221
13:44:56|0.73222
13:44:57|0.73222
13:44:58|0.732
13:44:59|0.73197
13:45:00|0.73197
13:45:01|0.73222
13:45:02|0.73201
13:45:03|0.73201
13:45:04|0.73207
13:45:05|0.73208
13:45:06|0.73222
13:45:07|0.73222
13:45:09|0.73222
13:45:10|0.73222
13:45:10|0.73404
13:45:11|0.73423
13:45:12|0.735
13:45:13|0.73484
13:45:14|0.73548
13:45:16|0.73611
13:45:16|0.73626
13:45:17|0.73649
13:45:18|0.7368
13:45:19|0.7369
13:45:20|0.7365
13:45:21|0.73649
13:45:22|0.7375
13:45:23|0.73746
13:45:25|0.73734
13:45:25|0.7366
13:45:26|0.73687
13:45:27|0.73639
13:45:28|0.73639
13:45:30|0.73612
13:45:31|0.73567
13:45:31|0.73583
13:45:32|0.73584
13:45:33|0.73584
13:45:36|0.736
13:45:37|0.73594
13:45:38|0.73548
13:45:39|0.73572
13:45:40|0.73594
13:45:41|0.73628
13:45:42|0.73664
13:45:43|0.73666
13:45:44|0.73666
13:45:45|0.73751
13:45:46|0.73703
13:45:47|0.73703
13:45:49|0.73686
13:45:49|0.73704
13:45:51|0.73704
13:45:51|0.73716
13:45:52|0.73716
13:45:54|0.737
13:45:55|0.73679
13:45:55|0.73686
13:45:57|0.73704
13:45:58|0.73704
13:45:58|0.73704
13:46:00|0.7366
13:46:00|0.73654
13:46:01|0.73654
13:46:02|0.73654
13:46:04|0.73716
13:46:05|0.73716
13:46:06|0.73746
13:46:07|0.73769
13:46:08|0.73774
13:46:08|0.73765
13:46:09|0.7373
13:46:11|0.73704
13:46:11|0.73747
13:46:12|0.73769
13:46:14|0.73769
13:46:15|0.73769
13:46:16|0.73833
13:46:16|0.73824
13:46:18|0.73824
13:46:18|0.73832
13:46:20|0.73832
13:46:21|0.7384
13:46:22|0.7384
13:46:23|0.73782
13:46:24|0.73864
13:46:24|0.73802
13:46:25|0.7377
13:46:27|0.7377
13:46:27|0.73806
13:46:29|0.738
13:46:30|0.7378
13:46:31|0.73767
13:46:32|0.73796
13:46:32|0.73776
13:46:33|0.738
13:46:35|0.73894
13:46:37|0.7388
13:46:38|0.73889
13:46:38|0.73928
13:46:39|0.73964
13:46:40|0.7394
13:46:42|0.7394
13:46:43|0.73903
13:46:43|0.73886
13:46:44|0.73886
13:46:45|0.73899
13:46:46|0.73867
13:46:47|0.73873
13:46:49|0.73923
13:46:50|0.73973
13:46:51|0.73997
13:46:53|0.73945
13:46:53|0.73936
13:46:55|0.73996
13:46:55|0.73996
13:46:56|0.73996
13:46:57|0.73996
13:46:59|0.73996
13:46:59|0.74035
13:47:01|0.74004
13:47:01|0.74
13:47:02|0.73926
13:47:04|0.73993
13:47:05|0.73927
13:47:06|0.7395
13:47:07|0.73907
13:47:08|0.73972
13:47:09|0.73972
13:47:10|0.73962
13:47:11|0.73948
13:47:12|0.73915
13:47:13|0.73948
13:47:14|0.73928
13:47:15|0.73966
13:47:16|0.73962
13:47:18|0.73949
13:47:18|0.73985
13:47:20|0.73957
13:47:20|0.73948
13:47:21|0.73948
13:47:22|0.73948
13:47:24|0.73985
13:47:25|0.73985
13:47:25|0.73978
13:47:26|0.73978
13:47:27|0.73978
13:47:28|0.73997
13:47:29|0.73948
13:47:31|0.73927
13:47:32|0.73937
13:47:32|0.73916
13:47:33|0.73924
13:47:34|0.73959
13:47:36|0.7394
13:47:37|0.73907
13:47:38|0.73913
13:47:39|0.73915
13:47:40|0.73942
13:47:41|0.73942
13:47:43|0.73922
13:47:43|0.739
13:47:45|0.7398
13:47:46|0.7398
13:47:46|0.74028
13:47:48|0.7403
13:47:49|0.74135
13:47:50|0.74135
13:47:51|0.74176
13:47:52|0.74092
13:47:53|0.74019
13:47:54|0.73966
13:47:55|0.73898
13:47:56|0.73919
13:47:57|0.73912
13:47:58|0.73904
13:47:59|0.7391
13:48:00|0.73911
13:48:01|0.73911
13:48:02|0.73886
13:48:03|0.7388
13:48:04|0.73862
13:48:05|0.73937
13:48:06|0.73896
13:48:07|0.74012
13:48:08|0.74033
13:48:09|0.74092
13:48:10|0.74089
13:48:11|0.74141
13:48:12|0.74141
13:48:13|0.74163
13:48:14|0.74189
13:48:16|0.74126
13:48:16|0.74135
13:48:17|0.74162
13:48:19|0.74186
13:48:20|0.74168
13:48:20|0.74168
13:48:21|0.74168
13:48:23|0.74194
13:48:24|0.7427
13:48:24|0.74264
13:48:25|0.74236
13:48:27|0.74276
13:48:27|0.74252
13:48:29|0.74271
13:48:30|0.74252
13:48:31|0.74232
13:48:31|0.74268
13:48:32|0.74276
13:48:34|0.74262
13:48:35|0.74263
13:48:36|0.74276
13:48:37|0.74301
13:48:39|0.7425
13:48:40|0.7425
13:48:41|0.74262
13:48:42|0.74199
13:48:44|0.74188
13:48:45|0.74162
13:48:46|0.74228
13:48:47|0.74238
13:48:48|0.74256
13:48:49|0.74207
13:48:50|0.74199
13:48:51|0.74192
13:48:52|0.74192
13:48:53|0.74218
13:48:54|0.74158
13:48:55|0.74158
13:48:56|0.74184
13:48:57|0.74204
13:48:58|0.74217
13:48:59|0.74217
13:49:00|0.74186
13:49:02|0.74272
13:49:03|0.7419
13:49:04|0.74137
13:49:04|0.74044
13:49:05|0.74029
13:49:07|0.7404
13:49:08|0.74014
13:49:09|0.74
13:49:10|0.74001
13:49:10|0.74008
13:49:11|0.74011
13:49:13|0.74
13:49:14|0.74005
13:49:15|0.74009
13:49:16|0.74009
13:49:17|0.74009
13:49:17|0.74028
13:49:19|0.74028
13:49:20|0.73991
13:49:21|0.7398
13:49:21|0.7398
13:49:23|0.73944
13:49:23|0.73968
13:49:25|0.73999
13:49:26|0.73999
13:49:27|0.73983
13:49:28|0.7401
13:49:28|0.7401
13:49:30|0.73987
13:49:30|0.74045
13:49:31|0.74014
13:49:33|0.7401
13:49:33|0.73997
13:49:35|0.74009
13:49:36|0.74009
13:49:36|0.73985
13:49:38|0.73985
13:49:40|0.73985
13:49:42|0.73994
13:49:42|0.73972
13:49:43|0.73972
13:49:45|0.73945
13:49:46|0.73945
13:49:47|0.7399
13:49:47|0.7399
13:49:49|0.7399
13:49:50|0.73931
13:49:50|0.73923
13:49:52|0.7391
13:49:53|0.73928
13:49:53|0.73928
13:49:55|0.7391
13:49:56|0.7391
13:49:57|0.73918
13:49:59|0.73912
13:49:59|0.73881
13:50:01|0.73878
13:50:02|0.73863
13:50:03|0.73858
13:50:04|0.73845
13:50:05|0.73818
13:50:06|0.73842
13:50:07|0.73821
13:50:08|0.73815
13:50:09|0.73815
13:50:10|0.73824
13:50:11|0.73833
13:50:12|0.73814
13:50:13|0.73881
13:50:14|0.73881
13:50:15|0.73996
13:50:16|0.73943
13:50:17|0.73943
13:50:18|0.7394
13:50:19|0.73927
13:50:20|0.73948
13:50:21|0.73933
13:50:22|0.73921
13:50:23|0.73954
13:50:24|0.73962
13:50:25|0.73962
13:50:26|0.73962
13:50:27|0.73951
13:50:28|0.7395
13:50:29|0.7395
13:50:30|0.7395
13:50:31|0.7395
13:50:32|0.7395
13:50:34|0.7395
13:50:34|0.73989
13:50:35|0.74
13:50:36|0.73975
13:50:37|0.73975
13:50:38|0.73998
13:50:40|0.74027
13:50:41|0.74027
13:50:42|0.74059
13:50:42|0.74073
13:50:43|0.74116
13:50:45|0.74082
13:50:46|0.74082
13:50:47|0.74082
13:50:48|0.74046
13:50:49|0.74045
13:50:50|0.74123
13:50:52|0.74122
13:50:52|0.74073
13:50:53|0.74038
13:50:54|0.74038
13:50:55|0.74038
13:50:56|0.74116
13:50:58|0.74162
13:50:59|0.74111
13:51:00|0.74116
13:51:01|0.74102
13:51:02|0.74049
13:51:04|0.74096
13:51:04|0.74035
13:51:05|0.74016
13:51:06|0.74101
13:51:08|0.74151
13:51:08|0.741
13:51:09|0.73996
13:51:10|0.7402
13:51:12|0.7401
13:51:12|0.7401
13:51:13|0.74035
13:51:14|0.74045
13:51:15|0.74004
13:51:16|0.74011
13:51:17|0.74011
13:51:18|0.74002
13:51:19|0.74002
13:51:21|0.74074
13:51:21|0.74069
13:51:22|0.74079
13:51:23|0.74079
13:51:25|0.7408
13:51:25|0.74072
13:51:26|0.74072
13:51:28|0.74036
13:51:28|0.74067
13:51:29|0.74067
13:51:31|0.74067
13:51:31|0.74072
13:51:33|0.74067
13:51:33|0.74045
13:51:34|0.74045
13:51:36|0.74016
13:51:37|0.74022
13:51:37|0.74024
13:51:38|0.7406
13:51:39|0.74065
13:51:41|0.74067
13:51:42|0.74014
13:51:43|0.74
13:51:44|0.73992
13:51:46|0.7398
13:51:47|0.73996
13:51:48|0.73995
13:51:49|0.74007
13:51:50|0.73947
13:51:51|0.73907
13:51:52|0.73902
13:51:53|0.73902
13:51:54|0.73899
13:51:55|0.73892
13:51:56|0.73912
13:51:57|0.74014
13:51:58|0.74019
13:51:59|0.74019
13:52:00|0.74007
13:52:01|0.74058
13:52:02|0.74096
13:52:03|0.74136
13:52:04|0.74215
13:52:05|0.74295
13:52:06|0.74319
13:52:07|0.74298
13:52:08|0.74212
13:52:09|0.74258
13:52:10|0.74258
13:52:11|0.74285
13:52:12|0.74298
13:52:13|0.74302
13:52:14|0.74207
13:52:15|0.74201
13:52:16|0.74236
13:52:17|0.74247
13:52:18|0.74179
13:52:19|0.74184
13:52:20|0.74169
13:52:21|0.74245
13:52:23|0.74268
13:52:23|0.7422
13:52:24|0.74141
13:52:25|0.74189
13:52:26|0.74194
13:52:28|0.74096
13:52:28|0.74088
13:52:30|0.74093
13:52:30|0.74109
13:52:31|0.74109
13:52:32|0.74109
13:52:33|0.74047
13:52:34|0.74037
13:52:36|0.74062
13:52:37|0.74173
13:52:37|0.74201
13:52:38|0.74266
13:52:39|0.74264
13:52:40|0.74247
13:52:42|0.742
13:52:43|0.74079
13:52:44|0.74115
13:52:45|0.74115
13:52:46|0.74137
13:52:47|0.74152
13:52:48|0.74116
13:52:49|0.74116
13:52:50|0.74176
13:52:51|0.74176
13:52:52|0.74203
13:52:53|0.74209
13:52:54|0.74176
13:52:55|0.74172
13:52:56|0.74172
13:52:57|0.74176
13:52:58|0.74176
13:52:59|0.74146
13:53:01|0.74122
13:53:01|0.74122
13:53:02|0.74115
13:53:04|0.74108
13:53:04|0.74144
13:53:05|0.74144
13:53:06|0.74165
13:53:07|0.74155
13:53:09|0.74109
13:53:10|0.74109
13:53:10|0.74116
13:53:11|0.74113
13:53:13|0.74137
13:53:13|0.742
13:53:14|0.74221
13:53:15|0.74249
13:53:16|0.74071
13:53:17|0.73951
13:53:18|0.74057
13:53:19|0.74007
13:53:20|0.7398
13:53:22|0.74028
13:53:22|0.73996
13:53:23|0.7399
13:53:24|0.73992
13:53:25|0.74
13:53:27|0.74102
13:53:27|0.74066
13:53:29|0.74064
13:53:30|0.74064
13:53:30|0.74084
13:53:31|0.74036
13:53:32|0.74063
13:53:33|0.74063
13:53:35|0.74172
13:53:35|0.74265
13:53:38|0.74256
13:53:38|0.74277
13:53:39|0.74236
13:53:40|0.74264
13:53:41|0.74265
13:53:43|0.74216
13:53:44|0.7425
13:53:45|0.74229
13:53:46|0.74212
13:53:47|0.74265
13:53:48|0.74265
13:53:49|0.74265
13:53:50|0.74265
13:53:52|0.743
13:53:52|0.74261
13:53:53|0.74314
13:53:55|0.74314
13:53:56|0.74311
13:53:56|0.74317
13:53:57|0.74328
13:53:58|0.74314
13:53:59|0.74311
13:54:00|0.74352
13:54:01|0.7443
13:54:02|0.74435
13:54:03|0.74487
13:54:04|0.74447
13:54:06|0.74468
13:54:06|0.74464
13:54:08|0.74462
13:54:08|0.74591
13:54:10|0.74614
13:54:10|0.74599
13:54:12|0.74585
13:54:12|0.74581
13:54:13|0.74524
13:54:14|0.74478
13:54:15|0.74476
13:54:16|0.74574
13:54:18|0.74527
13:54:18|0.74582
13:54:21|0.74527
13:54:21|0.74577
13:54:22|0.74531
13:54:24|0.74632
13:54:24|0.7464
13:54:25|0.74687
13:54:26|0.74695
13:54:27|0.74693
13:54:28|0.74556
13:54:29|0.745
13:54:30|0.7449
13:54:31|0.74464
13:54:32|0.74464
13:54:34|0.74517
13:54:34|0.74517
13:54:35|0.74487
13:54:37|0.74457
13:54:37|0.74484
13:54:38|0.74488
13:54:39|0.74452
13:54:40|0.7446
13:54:41|0.74499
13:54:42|0.74522
13:54:43|0.74522
13:54:45|0.74469
13:54:45|0.74469
13:54:47|0.74469
13:54:48|0.74481
13:54:49|0.74495
13:54:50|0.74495
13:54:52|0.74509
13:54:52|0.74509
13:54:53|0.74559
13:54:54|0.74558
13:54:55|0.74578
13:54:56|0.74578
13:54:58|0.74628
13:54:58|0.7454
13:54:59|0.7451
13:55:01|0.74531
13:55:02|0.74551
13:55:02|0.74551
13:55:03|0.74466
13:55:04|0.74479
13:55:06|0.7443
13:55:07|0.74412
13:55:08|0.74301
13:55:08|0.74374
13:55:09|0.74358
13:55:10|0.74321
13:55:11|0.74321
13:55:12|0.74276
13:55:13|0.74206
13:55:14|0.74098
13:55:15|0.74132
13:55:16|0.74063
13:55:18|0.74061
13:55:18|0.74081
13:55:19|0.74088
13:55:21|0.74172
13:55:21|0.74172
13:55:22|0.7404
13:55:23|0.74072
13:55:24|0.74127
13:55:26|0.74033
13:55:26|0.73997
13:55:27|0.7395
13:55:28|0.74056
13:55:29|0.73981
13:55:31|0.74007
13:55:32|0.74007
13:55:33|0.7397
13:55:33|0.7401
13:55:35|0.7401
13:55:36|0.7401
13:55:37|0.739
13:55:38|0.74013
13:55:38|0.74007
13:55:40|0.74018
13:55:40|0.74018
13:55:41|0.73993
13:55:43|0.74024
13:55:43|0.74021
13:55:46|0.7402
13:55:46|0.73957
13:55:47|0.73928
13:55:48|0.73961
13:55:50|0.73931
13:55:50|0.73937
13:55:51|0.73967
13:55:53|0.73967
13:55:54|0.73967
13:55:55|0.73978
13:55:56|0.73997
13:55:57|0.73997
13:55:59|0.74067
13:56:00|0.74156
13:56:00|0.74066
13:56:01|0.74024
13:56:02|0.74032
13:56:04|0.74064
13:56:05|0.7402
13:56:06|0.7404
13:56:07|0.74102
13:56:08|0.74118
13:56:09|0.74097
13:56:10|0.74129
13:56:11|0.74192
13:56:12|0.74241
13:56:13|0.74203
13:56:14|0.74165
13:56:15|0.741
13:56:16|0.74089
13:56:17|0.74151
13:56:18|0.74083
13:56:19|0.7415
13:56:20|0.74102
13:56:21|0.74015
13:56:22|0.74088
13:56:23|0.74098
13:56:24|0.74136
13:56:25|0.74105
13:56:26|0.74096
13:56:27|0.74099
13:56:28|0.74032
13:56:29|0.74019
13:56:30|0.74061
13:56:31|0.73969
13:56:32|0.73943
13:56:33|0.73969
13:56:34|0.73935
13:56:35|0.73955
13:56:37|0.7394
13:56:37|0.73944
13:56:38|0.7394
13:56:40|0.7394
13:56:40|0.74048
13:56:41|0.73938
13:56:42|0.73938
13:56:43|0.73984
13:56:44|0.73961
13:56:46|0.73961
13:56:48|0.73981
13:56:50|0.74017
13:56:51|0.74084
13:56:51|0.74088
13:56:52|0.74022
13:56:53|0.74022
13:56:54|0.74064
13:56:56|0.74064
13:56:57|0.74015
13:56:57|0.73998
13:56:58|0.73939
13:57:00|0.73939
13:57:00|0.7404
13:57:02|0.74033
13:57:03|0.74033
13:57:04|0.74033
13:57:04|0.74136
13:57:05|0.74136
13:57:06|0.7414
13:57:07|0.7414
13:57:08|0.74241
13:57:09|0.74199
13:57:10|0.7417
13:57:12|0.74182
13:57:12|0.74176
13:57:14|0.74184
13:57:14|0.74175
13:57:15|0.7418
13:57:16|0.74132
13:57:17|0.74071
13:57:18|0.74094
13:57:19|0.74094
13:57:20|0.74172
13:57:22|0.74234
13:57:23|0.74184
13:57:24|0.74207
13:57:24|0.74152
13:57:26|0.74205
13:57:26|0.74172
13:57:28|0.74137
13:57:29|0.74152
13:57:30|0.74152
13:57:31|0.74152
13:57:32|0.74155
13:57:33|0.74129
13:57:34|0.74078
13:57:35|0.74175
13:57:36|0.74175
13:57:37|0.74071
13:57:38|0.74075
13:57:39|0.74058
13:57:40|0.74058
13:57:41|0.74038
13:57:42|0.74071
13:57:43|0.74071
13:57:44|0.74074
13:57:45|0.74089
13:57:46|0.74053
13:57:48|0.74078
13:57:49|0.74172
13:57:50|0.74172
13:57:51|0.74077
13:57:52|0.73997
13:57:53|0.74016
13:57:54|0.74016
13:57:55|0.74051
13:57:56|0.74074
13:57:57|0.74124
13:57:59|0.74124
13:57:59|0.74124
13:58:00|0.74124
13:58:01|0.74124
13:58:03|0.7414
13:58:03|0.74175
13:58:05|0.74121
13:58:06|0.7414
13:58:06|0.74175
13:58:07|0.742
13:58:08|0.742
13:58:10|0.7425
13:58:10|0.74208
13:58:11|0.74208
13:58:13|0.74178
13:58:14|0.74236
13:58:16|0.74308
13:58:17|0.74362
13:58:18|0.74388
13:58:18|0.74388
13:58:19|0.74413
13:58:21|0.74444
13:58:22|0.74476
13:58:22|0.74515
13:58:24|0.74476
13:58:25|0.74485
13:58:26|0.74485
13:58:27|0.7453
13:58:28|0.7456
13:58:29|0.74531
13:58:29|0.74546
13:58:31|0.74546
13:58:32|0.74476
13:58:33|0.74469
13:58:34|0.74477
13:58:35|0.7449
13:58:35|0.74468
13:58:37|0.74428
13:58:38|0.7438
13:58:38|0.7435
13:58:40|0.74306
13:58:41|0.74169
13:58:42|0.74117
13:58:43|0.74067
13:58:44|0.74081
13:58:45|0.74117
13:58:45|0.74153
13:58:46|0.74094
13:58:49|0.74072
13:58:50|0.74108
13:58:51|0.74108
13:58:52|0.74114
13:58:52|0.74079
13:58:53|0.74053
13:58:54|0.74053
13:58:57|0.74109
13:58:57|0.74109
13:58:59|0.74145
13:58:59|0.74138
13:59:01|0.74137
13:59:02|0.74138
13:59:03|0.74172
13:59:05|0.74295
13:59:05|0.74155
13:59:06|0.74183
13:59:07|0.74172
13:59:09|0.74154
13:59:09|0.74181
13:59:11|0.74181
13:59:11|0.74133
13:59:12|0.74085
13:59:15|0.74053
13:59:16|0.74145
13:59:17|0.74058
13:59:18|0.74034
13:59:19|0.74088
13:59:19|0.74101
13:59:21|0.74124
13:59:21|0.7406
13:59:22|0.74097
13:59:24|0.74097
13:59:25|0.74097
13:59:25|0.74097
13:59:27|0.74097
13:59:28|0.74097
13:59:29|0.74116
13:59:30|0.74068
13:59:30|0.74153
13:59:31|0.7418
13:59:33|0.7414
13:59:34|0.74102
13:59:35|0.74089
13:59:36|0.74089
13:59:37|0.74127
13:59:38|0.74069
13:59:39|0.74075
13:59:40|0.74099
13:59:41|0.74111
13:59:42|0.74111
13:59:43|0.74172
13:59:44|0.74098
13:59:45|0.74103
13:59:46|0.74103
13:59:47|0.74155
13:59:48|0.74147
13:59:49|0.74134
13:59:51|0.74145
13:59:52|0.74112
13:59:53|0.74108
13:59:53|0.74108
13:59:55|0.74167
13:59:55|0.74137
13:59:56|0.74131
13:59:57|0.74132
13:59:59|0.74144
14:00:00|0.74146
14:00:00|0.74136
14:00:01|0.74119
14:00:02|0.74113
14:00:03|0.74102
14:00:04|0.74065
14:00:05|0.74086
14:00:07|0.74086
14:00:08|0.74099
14:00:09|0.74147
14:00:10|0.74086
14:00:11|0.74087
14:00:12|0.74112
14:00:12|0.74086
14:00:14|0.74128
14:00:14|0.74086
14:00:16|0.74076
14:00:17|0.7402
14:00:18|0.74043
14:00:19|0.74017
14:00:20|0.7404
14:00:21|0.74049
14:00:21|0.74104
14:00:23|0.74123
14:00:24|0.74172
14:00:25|0.74168
14:00:26|0.74203
14:00:27|0.7426
14:00:28|0.7426
14:00:29|0.74224
14:00:30|0.74226
14:00:31|0.7425
14:00:32|0.7425
14:00:33|0.7424
14:00:34|0.742
14:00:35|0.7425
14:00:36|0.74217
14:00:37|0.74217
14:00:38|0.74215
14:00:40|0.74138
14:00:41|0.74153
14:00:42|0.74079
14:00:43|0.74101
14:00:43|0.74074
14:00:45|0.74069
14:00:45|0.74069
14:00:46|0.74042
14:00:48|0.74042
14:00:48|0.74053
14:00:51|0.74047
14:00:52|0.74034
14:00:52|0.74034
14:00:54|0.74069
14:00:55|0.74075
14:00:55|0.74064
14:00:58|0.74036
14:00:58|0.73985
14:00:59|0.7397
14:01:01|0.7396
14:01:02|0.73983
14:01:02|0.74006
14:01:03|0.74035
14:01:04|0.74033
14:01:06|0.73952
14:01:06|0.73957
14:01:07|0.73957
14:01:09|0.73974
14:01:09|0.73931
14:01:11|0.73945
14:01:11|0.74008
14:01:12|0.73955
14:01:13|0.73929
14:01:14|0.73931
14:01:15|0.73816
14:01:16|0.73844
14:01:17|0.73874
14:01:18|0.73873
14:01:19|0.73818
14:01:20|0.73899
14:01:21|0.73899
14:01:23|0.73899
14:01:23|0.73944
14:01:24|0.73894
14:01:25|0.73908
14:01:27|0.73996
14:01:27|0.73997
14:01:28|0.73973
14:01:29|0.73937
14:01:31|0.73963
14:01:32|0.73937
14:01:32|0.73839
14:01:33|0.73839
14:01:34|0.73834
14:01:35|0.73836
14:01:36|0.73841
14:01:38|0.73816
14:01:38|0.73839
14:01:40|0.73808
14:01:40|0.73812
14:01:41|0.73854
14:01:42|0.7395
14:01:43|0.73928
14:01:45|0.73892
14:01:45|0.73908
14:01:47|0.73908
14:01:48|0.73923
14:01:48|0.73923
14:01:50|0.73872
14:01:51|0.73866
14:01:53|0.73832
14:01:55|0.73832
14:01:56|0.73901
14:01:57|0.7384
14:01:58|0.7386
14:01:59|0.73855
14:01:59|0.73862
14:02:00|0.73907
14:02:02|0.73917
14:02:03|0.73908
14:02:03|0.73916
14:02:05|0.7388
14:02:06|0.73893
14:02:07|0.73879
14:02:07|0.7388
14:02:08|0.73889
14:02:10|0.73889
14:02:11|0.73965
14:02:12|0.74044
14:02:13|0.74
14:02:14|0.7398
14:02:15|0.7398
14:02:16|0.73969
14:02:17|0.73987
14:02:18|0.73933
14:02:19|0.73933
14:02:20|0.73955
14:02:21|0.73949
14:02:22|0.74
14:02:23|0.74007
14:02:24|0.74007
14:02:25|0.73985
14:02:26|0.7398
14:02:27|0.7402
14:02:28|0.7398
14:02:29|0.74019
14:02:30|0.74024
14:02:31|0.74062
14:02:32|0.74061
14:02:33|0.74073
14:02:34|0.7416
14:02:35|0.74172
14:02:36|0.74156
14:02:37|0.74102
14:02:38|0.73994
14:02:40|0.73994
14:02:40|0.73985
14:02:41|0.73985
14:02:42|0.73897
14:02:43|0.73892
14:02:45|0.73887
14:02:45|0.73816
14:02:46|0.73872
14:02:47|0.73907
14:02:48|0.73978
14:02:50|0.73978
14:02:50|0.73978
14:02:52|0.73963
14:02:53|0.73956
14:02:55|0.73951
14:02:55|0.73978
14:02:57|0.74037
14:02:58|0.73964
14:03:00|0.73922
14:03:01|0.73873
14:03:02|0.73884
14:03:03|0.73921
14:03:04|0.73873
14:03:04|0.73821
14:03:06|0.7388
14:03:07|0.73889
14:03:08|0.73908
14:03:09|0.73904
14:03:10|0.73904
14:03:11|0.73904
14:03:12|0.73904
14:03:13|0.73907
14:03:14|0.73907
14:03:15|0.73937
14:03:16|0.73937
14:03:17|0.73912
14:03:18|0.73912
14:03:19|0.73902
14:03:20|0.73902
14:03:21|0.73858
14:03:22|0.73858
14:03:23|0.73832
14:03:24|0.73827
14:03:25|0.73859
14:03:26|0.73772
14:03:27|0.73795
14:03:28|0.73781
14:03:29|0.73816
14:03:31|0.73963
14:03:32|0.7393
14:03:33|0.73937
14:03:33|0.73928
14:03:34|0.73922
14:03:36|0.73957
14:03:36|0.73879
14:03:37|0.73879
14:03:38|0.73873
14:03:39|0.73864
14:03:40|0.7392
14:03:42|0.73881
14:03:42|0.73909
14:03:43|0.73872
14:03:44|0.73875
14:03:45|0.73875
14:03:46|0.73875
14:03:47|0.73894
14:03:48|0.73915
14:03:50|0.73928
14:03:50|0.73928
14:03:51|0.73888
14:03:53|0.73888
14:03:55|0.73888
14:03:56|0.73821
14:03:57|0.73816
14:03:58|0.73844
14:03:59|0.73824
14:04:00|0.73844
14:04:00|0.73879
14:04:01|0.73879
14:04:03|0.73877
14:04:04|0.73884
14:04:05|0.73883
14:04:06|0.739
14:04:07|0.73957
14:04:08|0.74017
14:04:09|0.74044
14:04:10|0.73925
14:04:12|0.73782
14:04:12|0.73813
14:04:14|0.73813
14:04:15|0.73804
14:04:16|0.73805
14:04:17|0.73769
14:04:18|0.73813
14:04:19|0.73773
14:04:20|0.73808
14:04:21|0.73808
14:04:23|0.73808
14:04:23|0.73756
14:04:24|0.73763
14:04:26|0.73796
14:04:27|0.73796
14:04:28|0.73763
14:04:29|0.73715
14:04:30|0.73718
14:04:30|0.73733
14:04:32|0.73747
14:04:33|0.73769
14:04:34|0.73769
14:04:34|0.73769
14:04:35|0.7373
14:04:37|0.7372
14:04:37|0.73711
14:04:39|0.7374
14:04:40|0.73715
14:04:41|0.73744
14:04:42|0.73768
14:04:43|0.73717
14:04:44|0.73757
14:04:44|0.73757
14:04:45|0.73704
14:04:47|0.73707
14:04:48|0.73724
14:04:48|0.73733
14:04:50|0.73681
14:04:50|0.73722
14:04:52|0.73716
14:04:53|0.738
14:04:55|0.7376
14:04:56|0.73837
14:04:57|0.73822
14:04:58|0.73768
14:04:59|0.73768
14:05:01|0.73791
14:05:01|0.73813
14:05:02|0.73822
14:05:03|0.73915
14:05:04|0.73917
14:05:06|0.73864
14:05:07|0.7382
14:05:08|0.73807
14:05:09|0.73807
14:05:10|0.73807
14:05:11|0.73807
14:05:12|0.73701
14:05:13|0.73701
14:05:14|0.73701
14:05:15|0.73695
14:05:16|0.73707
14:05:17|0.73667
14:05:19|0.73698
14:05:19|0.73644
14:05:21|0.73611
14:05:21|0.73624
14:05:22|0.73616
14:05:23|0.7359
14:05:24|0.73453
14:05:25|0.73471
14:05:26|0.73444
14:05:28|0.73436
14:05:28|0.73433
14:05:30|0.73433
14:05:31|0.73421
14:05:31|0.73406
14:05:32|0.734
14:05:33|0.734
14:05:34|0.73444
14:05:35|0.73398
14:05:36|0.734
14:05:37|0.73456
14:05:39|0.73485
14:05:39|0.73485
14:05:40|0.73485
14:05:41|0.73474
14:05:42|0.73474
14:05:43|0.73474
14:05:44|0.73452
14:05:45|0.73452
14:05:46|0.73447
14:05:47|0.73447
14:05:48|0.73447
14:05:50|0.73443
14:05:50|0.73451
14:05:52|0.73476
14:05:53|0.73476
14:05:53|0.73445
14:05:55|0.73554
14:05:56|0.73568
14:05:58|0.7349
14:05:59|0.73425
14:06:00|0.73425
14:06:00|0.73451
14:06:01|0.73477
14:06:02|0.73475
14:06:03|0.73484
14:06:04|0.73485
14:06:05|0.73484
14:06:07|0.73506
14:06:07|0.73569
14:06:10|0.73556
14:06:10|0.73519
14:06:11|0.735
14:06:13|0.7355
14:06:13|0.73565
14:06:14|0.73664
14:06:15|0.73611
14:06:16|0.73614
14:06:17|0.73569
14:06:18|0.73542
14:06:19|0.73487
14:06:21|0.73487
14:06:22|0.73504
14:06:22|0.73542
14:06:23|0.7354
14:06:24|0.73542
14:06:25|0.7358
14:06:26|0.73574
14:06:27|0.73587
14:06:28|0.73579
14:06:29|0.736
14:06:31|0.73603
14:06:31|0.73556
14:06:32|0.73571
14:06:33|0.73571
14:06:35|0.73582
14:06:35|0.73533
14:06:36|0.73526
14:06:38|0.73526
14:06:38|0.73505
14:06:39|0.73571
14:06:40|0.73571
14:06:41|0.73531
14:06:42|0.73563
14:06:44|0.73552
14:06:45|0.73582
14:06:46|0.73649
14:06:46|0.73611
14:06:47|0.73611
14:06:48|0.73542
14:06:49|0.73525
14:06:51|0.73525
14:06:52|0.73525
14:06:53|0.73479
14:06:53|0.73544
14:06:55|0.73505
14:06:57|0.73488
14:06:57|0.73479
14:06:58|0.73488
14:07:01|0.73488
14:07:01|0.73488
14:07:02|0.73444
14:07:03|0.73475
14:07:05|0.73441
14:07:06|0.73414
14:07:07|0.73414
14:07:08|0.73407
14:07:09|0.734
14:07:11|0.73442
14:07:12|0.7342
14:07:13|0.73397
14:07:13|0.73416
14:07:14|0.73416
14:07:15|0.7347
14:07:16|0.73406
14:07:18|0.73349
14:07:18|0.73348
14:07:20|0.73311
14:07:20|0.7334
14:07:22|0.73336
14:07:22|0.73337
14:07:24|0.73351
14:07:25|0.73383
14:07:25|0.73323
14:07:26|0.73351
14:07:27|0.73351
14:07:29|0.73358
14:07:30|0.73384
14:07:31|0.73392
14:07:32|0.73375
14:07:33|0.73412
14:07:34|0.73487
14:07:35|0.73541
14:07:36|0.73531
14:07:37|0.73499
14:07:38|0.73499
14:07:39|0.73502
14:07:40|0.73616
14:07:41|0.73615
14:07:42|0.73682
14:07:43|0.73727
14:07:44|0.7371
14:07:46|0.73664
14:07:46|0.73712
14:07:47|0.73712
14:07:48|0.73763
14:07:49|0.73831
14:07:50|0.73819
14:07:51|0.739
14:07:52|0.73933
14:07:54|0.73925
14:07:54|0.7394
14:07:55|0.7394
14:07:57|0.73925
14:07:58|0.73925
14:08:00|0.73944
14:08:00|0.73947
14:08:02|0.73928
14:08:03|0.73892
14:08:04|0.73906
14:08:05|0.73912
14:08:06|0.739
14:08:07|0.73865
14:08:08|0.7384
14:08:10|0.7382
14:08:10|0.73832
14:08:12|0.73827
14:08:13|0.73806
14:08:13|0.73752
14:08:14|0.73752
14:08:15|0.73855
14:08:16|0.73961
14:08:17|0.73959
14:08:19|0.73936
14:08:20|0.7398
14:08:21|0.73989
14:08:22|0.74026
14:08:23|0.73984
14:08:23|0.74037
14:08:24|0.7406
14:08:26|0.7407
14:08:27|0.7408
14:08:28|0.74035
14:08:29|0.74017
14:08:30|0.74014
14:08:32|0.74065
14:08:32|0.74105
14:08:33|0.7411
14:08:34|0.74184
14:08:35|0.74195
14:08:36|0.74277
14:08:37|0.74259
14:08:39|0.74298
14:08:39|0.74258
14:08:40|0.74392
14:08:42|0.74331
14:08:43|0.74345
14:08:43|0.7447
14:08:44|0.7447
14:08:45|0.74474
14:08:46|0.74487
14:08:47|0.74504
14:08:48|0.74539
14:08:49|0.74512
14:08:50|0.74561
14:08:51|0.74552
14:08:52|0.74541
14:08:53|0.74524
14:08:54|0.74487
14:08:55|0.74549
14:08:56|0.74498
14:08:58|0.74522
14:08:59|0.74567
14:09:00|0.74552
14:09:01|0.74548
14:09:02|0.746
14:09:04|0.74573
14:09:05|0.74614
14:09:05|0.74604
14:09:07|0.74552
14:09:08|0.7464
14:09:09|0.74516
14:09:10|0.74576
14:09:11|0.74642
14:09:12|0.74608
14:09:13|0.74589
14:09:14|0.74544
14:09:15|0.74537
14:09:16|0.74613
14:09:17|0.74557
14:09:18|0.7459
14:09:19|0.74639
14:09:20|0.74632
14:09:21|0.74608
14:09:22|0.74612
14:09:23|0.74639
14:09:24|0.74615
14:09:25|0.74615
14:09:26|0.74659
14:09:27|0.74664
14:09:28|0.74664
14:09:29|0.74699
14:09:31|0.74699
14:09:31|0.7466
14:09:32|0.74675
14:09:33|0.74699
14:09:34|0.747
14:09:35|0.7466
14:09:36|0.74696
14:09:37|0.74689
14:09:38|0.74738
14:09:39|0.74709
14:09:40|0.74724
14:09:42|0.74742
14:09:42|0.74746
14:09:43|0.74737
14:09:44|0.7472
14:09:45|0.74726
14:09:46|0.74711
14:09:47|0.74684
14:09:49|0.74715
14:09:49|0.7477
14:09:50|0.74747
14:09:51|0.7472
14:09:53|0.74723
14:09:53|0.74745
14:09:54|0.74751
14:09:56|0.74763
14:09:57|0.7477
14:09:57|0.74713
14:09:59|0.74736
14:10:00|0.74763
14:10:01|0.74765
14:10:03|0.74788
14:10:04|0.74769
14:10:06|0.74756
14:10:06|0.74764
14:10:07|0.748
14:10:09|0.74835
14:10:10|0.74817
14:10:10|0.74825
14:10:12|0.74856
14:10:13|0.7484
14:10:15|0.74709
14:10:16|0.74785
14:10:17|0.74748
14:10:18|0.74773
14:10:19|0.74803
14:10:20|0.74803
14:10:20|0.74799
14:10:22|0.74799
14:10:22|0.74807
14:10:23|0.74807
14:10:25|0.74809
14:10:26|0.74803
14:10:27|0.74803
14:10:28|0.74879
14:10:29|0.7483
14:10:31|0.74816
14:10:31|0.74816
14:10:33|0.74812
14:10:33|0.74845
14:10:34|0.74804
14:10:35|0.74803
14:10:37|0.74803
14:10:37|0.74804
14:10:38|0.74767
14:10:39|0.74751
14:10:40|0.74769
14:10:41|0.74814
14:10:43|0.74831
14:10:43|0.74855
14:10:44|0.74824
14:10:45|0.74819
14:10:46|0.74827
14:10:47|0.74849
14:10:48|0.74877
14:10:50|0.74825
14:10:51|0.74847
14:10:51|0.749
14:10:52|0.74925
14:10:54|0.7496
14:10:54|0.74912
14:10:55|0.75
14:10:56|0.75053
14:10:58|0.75038
14:10:59|0.75048
14:11:01|0.75056
14:11:01|0.75015
14:11:03|0.75042
14:11:04|0.75064
14:11:04|0.7506
14:11:05|0.75047
14:11:07|0.75118
14:11:08|0.7515
14:11:10|0.75131
14:11:10|0.7514
14:11:12|0.75189
14:11:12|0.75149
14:11:14|0.75183
14:11:15|0.75229
14:11:15|0.75083
14:11:16|0.75199
14:11:18|0.75197
14:11:18|0.75116
14:11:19|0.75083
14:11:21|0.75121
14:11:22|0.75089
14:11:23|0.7513
14:11:24|0.75209
14:11:25|0.7524
14:11:26|0.75243
14:11:27|0.75259
14:11:28|0.75254
14:11:29|0.75253
14:11:30|0.75279
14:11:31|0.75265
14:11:32|0.75249
14:11:33|0.75273
14:11:34|0.7524
14:11:35|0.75223
14:11:36|0.752
14:11:37|0.75208
14:11:38|0.75208
14:11:39|0.75172
14:11:40|0.75172
14:11:41|0.75172
14:11:43|0.75092
14:11:44|0.75033
14:11:45|0.74961
14:11:46|0.74916
14:11:47|0.74948
14:11:48|0.74966
14:11:49|0.74952
14:11:50|0.7483
14:11:51|0.7478
14:11:52|0.74774
14:11:53|0.74766
14:11:54|0.74822
14:11:55|0.74852
14:11:56|0.74879
14:11:57|0.7493
14:11:58|0.75091
14:11:59|0.75079
14:12:00|0.75224
14:12:02|0.75231
14:12:03|0.75258
14:12:04|0.75223
14:12:06|0.75249
14:12:06|0.75239
14:12:08|0.75259
14:12:09|0.75273
14:12:10|0.75284
14:12:10|0.75253
14:12:11|0.75285
14:12:12|0.75284
14:12:14|0.75319
14:12:15|0.753
14:12:16|0.75306
14:12:17|0.75264
14:12:18|0.75211
14:12:18|0.75248
14:12:19|0.75205
14:12:20|0.75297
14:12:22|0.75326
14:12:23|0.75318
14:12:24|0.75266
14:12:25|0.75298
14:12:26|0.75292
14:12:27|0.75271
14:12:28|0.7531
14:12:29|0.75313
14:12:30|0.7531
14:12:31|0.7533
14:12:32|0.75325
14:12:33|0.75338
14:12:34|0.75326
14:12:35|0.75399
14:12:36|0.75363
14:12:37|0.7546
14:12:38|0.75489
14:12:39|0.75475
14:12:40|0.7553
14:12:41|0.75547
14:12:42|0.75566
14:12:43|0.75649
14:12:44|0.7573
14:12:45|0.75761
14:12:46|0.75697
14:12:47|0.75719
14:12:48|0.75725
14:12:49|0.75753
14:12:50|0.7572
14:12:51|0.75747
14:12:52|0.75746
14:12:53|0.75711
14:12:54|0.75616
14:12:55|0.75608
14:12:56|0.7579
14:12:57|0.7579
14:12:58|0.75773
14:12:59|0.75788
14:13:00|0.75791
14:13:01|0.75929
14:13:02|0.75838
14:13:03|0.75823
14:13:04|0.75843
14:13:06|0.75884
14:13:06|0.75881
14:13:08|0.7595
14:13:09|0.7594
14:13:10|0.75948
14:13:11|0.75939
14:13:12|0.75933
14:13:13|0.75965
14:13:14|0.7594
14:13:15|0.7591
14:13:16|0.75926
14:13:17|0.75998
14:13:18|0.761
14:13:19|0.75949
14:13:20|0.76015
14:13:21|0.76047
14:13:22|0.76132
14:13:23|0.7614
14:13:24|0.76079
14:13:25|0.76082
14:13:26|0.76118
14:13:27|0.7617
14:13:28|0.76059
14:13:29|0.76109
14:13:30|0.76168
14:13:31|0.76129
14:13:32|0.7609
14:13:33|0.76187
14:13:34|0.7628
14:13:36|0.76172
14:13:37|0.76221
14:13:37|0.76253
14:13:38|0.76269
14:13:39|0.76208
14:13:40|0.76206
14:13:41|0.76161
14:13:42|0.76167
14:13:43|0.7608
14:13:45|0.7635
14:13:45|0.76226
14:13:46|0.76258
14:13:48|0.76206
14:13:49|0.76151
14:13:49|0.76172
14:13:50|0.76207
14:13:51|0.76184
14:13:52|0.76211
14:13:54|0.76286
14:13:54|0.76247
14:13:55|0.76168
14:13:56|0.76213
14:13:58|0.76268
14:13:59|0.76284
14:13:59|0.7632
14:14:01|0.76364
14:14:01|0.76372
14:14:03|0.76349
14:14:04|0.76392
14:14:05|0.7646
14:14:06|0.76448
14:14:07|0.76494
14:14:09|0.76491
14:14:10|0.76526
14:14:10|0.76535
14:14:11|0.7653
14:14:12|0.76512
14:14:14|0.76546
14:14:15|0.76537
14:14:16|0.76536
14:14:16|0.76523
14:14:18|0.76456
14:14:19|0.76457
14:14:20|0.76534
14:14:20|0.76612
14:14:22|0.76556
14:14:22|0.76588
14:14:24|0.76603
14:14:24|0.76558
14:14:26|0.76562
14:14:27|0.76542
14:14:28|0.76578
14:14:28|0.76556
14:14:30|0.76482
14:14:30|0.76378
14:14:32|0.76387
14:14:33|0.76358
14:14:33|0.76256
14:14:35|0.7621
14:14:36|0.76178
14:14:37|0.76175
14:14:38|0.7611
14:14:39|0.76184
14:14:40|0.76067
14:14:41|0.76082
14:14:42|0.76098
14:14:42|0.76159
14:14:44|0.76202
14:14:45|0.76217
14:14:46|0.76122
14:14:47|0.76109
14:14:48|0.76202
14:14:49|0.76168
14:14:50|0.76231
14:14:51|0.76205
14:14:52|0.76146
14:14:53|0.76053
14:14:54|0.76094
14:14:55|0.76053
14:14:56|0.76068
14:14:57|0.76089
14:14:58|0.76081
14:14:59|0.7606
14:15:00|0.76089
14:15:01|0.76194
14:15:02|0.76297
14:15:03|0.76309
14:15:04|0.76362
14:15:05|0.76304
14:15:06|0.76313
14:15:08|0.7629
14:15:08|0.76303
14:15:09|0.76295
14:15:10|0.76301
14:15:11|0.76368
14:15:12|0.76481
14:15:13|0.76371
14:15:14|0.76369
14:15:15|0.7633
14:15:16|0.76358
14:15:18|0.76376
14:15:19|0.76375
14:15:20|0.76279
14:15:20|0.76416
14:15:22|0.76337
14:15:23|0.76382
14:15:24|0.76408
14:15:25|0.76403
14:15:26|0.7641
14:15:27|0.76401
14:15:28|0.76592
14:15:30|0.76556
14:15:30|0.76604
14:15:31|0.76655
14:15:32|0.76637
14:15:33|0.7666
14:15:34|0.7664
14:15:36|0.7664
14:15:36|0.76631
14:15:37|0.76664
14:15:38|0.76627
14:15:39|0.76661
14:15:40|0.76796
14:15:41|0.76736
14:15:42|0.76726
14:15:43|0.7675
14:15:45|0.76722
14:15:45|0.76848
14:15:46|0.76849
14:15:47|0.76781
14:15:48|0.76854
14:15:49|0.76765
14:15:51|0.76813
14:15:52|0.76863
14:15:52|0.76883
14:15:53|0.76878
14:15:54|0.76799
14:15:56|0.76679
14:15:57|0.76684
14:15:57|0.76716
14:15:58|0.7674
14:15:59|0.76723
14:16:01|0.7675
14:16:01|0.76767
14:16:02|0.76769
14:16:03|0.7672
14:16:06|0.76723
14:16:06|0.76742
14:16:08|0.76706
14:16:09|0.76767
14:16:09|0.76796
14:16:10|0.76764
14:16:12|0.76757
14:16:13|0.7669
14:16:13|0.76654
14:16:14|0.76736
14:16:15|0.7668
14:16:17|0.76653
14:16:18|0.76705
14:16:18|0.7676
14:16:19|0.76796
14:16:20|0.76804
14:16:21|0.76821
14:16:23|0.76828
14:16:24|0.76824
14:16:24|0.76915
14:16:25|0.76873
14:16:26|0.76924
14:16:27|0.77039
14:16:29|0.76969
14:16:29|0.77027
14:16:30|0.7682
14:16:31|0.76809
14:16:33|0.76882
14:16:34|0.76813
14:16:34|0.76765
14:16:36|0.76809
14:16:37|0.76763
14:16:38|0.7668
14:16:38|0.76603
14:16:40|0.7655
14:16:40|0.76673
14:16:42|0.76615
14:16:43|0.76693
14:16:44|0.767
14:16:45|0.76814
14:16:46|0.7677
14:16:47|0.76739
14:16:48|0.76759
14:16:49|0.76674
14:16:51|0.76653
14:16:51|0.76584
14:16:52|0.76575
14:16:53|0.76606
14:16:54|0.76577
14:16:55|0.76557
14:16:56|0.7654
14:16:58|0.76707
14:16:58|0.76791
14:16:59|0.7679
14:17:00|0.76879
14:17:01|0.76956
14:17:02|0.76891
14:17:04|0.7705
14:17:05|0.77119
14:17:06|0.77121
14:17:07|0.77136
14:17:09|0.77169
14:17:09|0.77195
14:17:11|0.77199
14:17:11|0.77184
14:17:13|0.77235
14:17:14|0.77247
14:17:15|0.774
14:17:16|0.77387
14:17:17|0.77389
14:17:18|0.77189
14:17:19|0.77198
14:17:20|0.77175
14:17:21|0.77102
14:17:22|0.77205
14:17:24|0.77391
14:17:24|0.77353
14:17:25|0.77434
14:17:26|0.77459
14:17:27|0.7751
14:17:28|0.77527
14:17:29|0.77572
14:17:30|0.77535
14:17:31|0.77759
14:17:32|0.7764
14:17:33|0.77678
14:17:35|0.7768
14:17:35|0.7762
14:17:36|0.77624
14:17:37|0.77702
14:17:38|0.77756
14:17:40|0.77824
14:17:40|0.77768
14:17:41|0.7774
14:17:42|0.77779
14:17:44|0.77805
14:17:44|0.77831
14:17:46|0.77889
14:17:46|0.77865
14:17:47|0.77884
14:17:49|0.77853
14:17:50|0.77876
14:17:51|0.77933
14:17:52|0.77999
14:17:53|0.781
14:17:53|0.77944
14:17:55|0.77944
14:17:56|0.7774
14:17:57|0.77866
14:17:58|0.77741
14:17:59|0.77737
14:18:00|0.77691
14:18:01|0.77723
14:18:02|0.77694
14:18:03|0.77664
14:18:04|0.77711
14:18:05|0.77556
14:18:06|0.77585
14:18:08|0.77605
14:18:09|0.77778
14:18:10|0.77901
14:18:11|0.77989
14:18:12|0.78024
14:18:14|0.78034
14:18:15|0.77995
14:18:16|0.78094
14:18:17|0.78061
14:18:17|0.78061
14:18:18|0.78002
14:18:20|0.77891
14:18:20|0.77865
14:18:21|0.77741
14:18:22|0.77829
14:18:23|0.77606
14:18:25|0.77622
14:18:26|0.77635
14:18:27|0.77585
14:18:28|0.77575
14:18:29|0.77613
14:18:30|0.77437
14:18:31|0.77427
14:18:32|0.7736
14:18:33|0.77376
14:18:34|0.77529
14:18:34|0.77602
14:18:36|0.77623
14:18:36|0.77641
14:18:38|0.77788
14:18:38|0.77938
14:18:41|0.77948
14:18:42|0.77942
14:18:43|0.77967
14:18:43|0.77903
14:18:44|0.77959
14:18:46|0.77972
14:18:47|0.77984
14:18:47|0.78
14:18:49|0.77976
14:18:49|0.7801
14:18:50|0.77945
14:18:51|0.78053
14:18:53|0.77972
14:18:53|0.78065
14:18:54|0.78292
14:18:55|0.78163
14:18:56|0.78193
14:18:57|0.78155
14:18:58|0.78163
14:18:59|0.78155
14:19:00|0.78087
14:19:01|0.78068
14:19:02|0.7797
14:19:03|0.78004
14:19:04|0.77992
14:19:05|0.78072
14:19:07|0.77964
14:19:07|0.77968
14:19:08|0.78054
14:19:09|0.78102
14:19:11|0.77998
14:19:12|0.77952
14:19:14|0.78034
14:19:14|0.78085
14:19:15|0.78035
14:19:17|0.78058
14:19:18|0.78091
14:19:18|0.78092
14:19:20|0.78137
14:19:20|0.78144
14:19:22|0.78159
14:19:23|0.78174
14:19:23|0.78108
14:19:25|0.78088
14:19:25|0.78086
14:19:26|0.78114
14:19:27|0.77952
14:19:29|0.77923
14:19:29|0.77941
14:19:31|0.77871
14:19:31|0.77838
14:19:32|0.77802
14:19:33|0.77742
14:19:34|0.77769
14:19:35|0.77796
14:19:37|0.77764
14:19:38|0.77769
14:19:38|0.77808
14:19:39|0.77873
14:19:40|0.77791
14:19:42|0.77794
14:19:42|0.77793
14:19:43|0.77794
14:19:44|0.77796
14:19:45|0.77829
14:19:46|0.77834
14:19:47|0.77864
14:19:48|0.77766
14:19:49|0.77849
14:19:50|0.77839
14:19:51|0.77836
14:19:53|0.77762
14:19:54|0.77794
14:19:54|0.77814
14:19:55|0.77843
14:19:57|0.7774
14:19:58|0.77743
14:19:59|0.7772
14:19:59|0.77736
14:20:01|0.77743
14:20:02|0.7774
14:20:03|0.77786
14:20:03|0.77678
14:20:04|0.77838
14:20:06|0.78044
14:20:07|0.78111
14:20:08|0.78151
14:20:10|0.7808
14:20:11|0.78124
14:20:12|0.78195
14:20:13|0.78237
14:20:13|0.78316
14:20:15|0.78429
14:20:17|0.7844
14:20:18|0.78484
14:20:18|0.7864
14:20:20|0.78517
14:20:20|0.7816
14:20:22|0.78109
14:20:22|0.78209
14:20:23|0.78321
14:20:24|0.78303
14:20:25|0.78274
14:20:27|0.78285
14:20:27|0.7822
14:20:29|0.7816
14:20:29|0.78177
14:20:31|0.78062
14:20:31|0.78132
14:20:32|0.78159
14:20:33|0.78202
14:20:35|0.78189
14:20:36|0.78247
14:20:36|0.78324
14:20:38|0.7802
14:20:38|0.77951
14:20:39|0.779
14:20:40|0.7786
14:20:42|0.77803
14:20:42|0.777
14:20:44|0.777
14:20:45|0.77732
14:20:45|0.77733
14:20:47|0.77754
14:20:48|0.77727
14:20:49|0.77801
14:20:50|0.77739
14:20:51|0.77735
14:20:53|0.777
14:20:54|0.77679
14:20:54|0.77707
14:20:55|0.77705
14:20:57|0.7768
14:20:58|0.7768
14:20:59|0.7768
14:21:00|0.77661
14:21:01|0.77809
14:21:01|0.77747
14:21:02|0.77727
14:21:04|0.77652
14:21:05|0.777
14:21:06|0.77769
14:21:07|0.77732
14:21:08|0.7772
14:21:09|0.77601
14:21:10|0.77653
14:21:11|0.77693
14:21:11|0.77735
14:21:13|0.77697
14:21:14|0.777
14:21:15|0.77722
14:21:16|0.77554
14:21:17|0.77551
14:21:18|0.77557
14:21:19|0.77662
14:21:21|0.77673
14:21:22|0.77563
14:21:23|0.77546
14:21:24|0.77561
14:21:25|0.77589
14:21:25|0.7755
14:21:27|0.77528
14:21:28|0.77466
14:21:28|0.77452
14:21:30|0.7742
14:21:30|0.77475
14:21:31|0.77399
14:21:33|0.7737
14:21:34|0.77333
14:21:35|0.7735
14:21:37|0.77377
14:21:37|0.77389
14:21:38|0.77436
14:21:39|0.77374
14:21:40|0.77347
14:21:41|0.77354
14:21:42|0.7724
14:21:44|0.77196
14:21:45|0.77243
14:21:45|0.77217
14:21:46|0.77256
14:21:47|0.77275
14:21:48|0.77234
14:21:49|0.77292
14:21:50|0.77318
14:21:51|0.77355
14:21:52|0.77403
14:21:54|0.77323
14:21:54|0.77327
14:21:55|0.7731
14:21:56|0.77209
14:21:57|0.773
14:21:58|0.77371
14:22:00|0.77325
14:22:00|0.77242
14:22:01|0.77267
14:22:02|0.77162
14:22:04|0.77135
14:22:04|0.77137
14:22:05|0.77182
14:22:06|0.77122
14:22:07|0.77144
14:22:09|0.7704
14:22:09|0.76877
14:22:11|0.76868
14:22:13|0.767
14:22:13|0.76619
14:22:15|0.7658
14:22:15|0.76442
14:22:17|0.76523
14:22:17|0.76519
14:22:18|0.76577
14:22:20|0.76457
14:22:21|0.76517
14:22:22|0.76508
14:22:23|0.76432
14:22:24|0.76448
14:22:25|0.7652
14:22:26|0.76555
14:22:27|0.76557
14:22:28|0.76581
14:22:29|0.76555
14:22:30|0.76414
14:22:31|0.76296
14:22:32|0.76412
14:22:33|0.76481
14:22:35|0.76472
14:22:35|0.76392
14:22:36|0.76306
14:22:37|0.76316
14:22:39|0.7622
14:22:39|0.7621
14:22:40|0.7626
14:22:41|0.76255
14:22:42|0.76248
14:22:43|0.76173
14:22:45|0.76196
14:22:45|0.76153
14:22:46|0.7611
14:22:47|0.76033
14:22:48|0.76116
14:22:50|0.7595
14:22:50|0.76016
14:22:51|0.76016
14:22:52|0.76
14:22:54|0.76093
14:22:55|0.76149
14:22:55|0.76188
14:22:57|0.76159
14:22:57|0.76203
14:22:58|0.7621
14:22:59|0.76187
14:23:00|0.7627
14:23:01|0.76227
14:23:03|0.76162
14:23:04|0.76125
14:23:05|0.76136
14:23:05|0.76133
14:23:06|0.76067
14:23:08|0.76147
14:23:08|0.76189
14:23:10|0.76324
14:23:11|0.76323
14:23:12|0.76323
14:23:14|0.76316
14:23:14|0.76304
14:23:16|0.76324
14:23:17|0.76336
14:23:18|0.7628
14:23:20|0.7632
14:23:21|0.76264
14:23:22|0.76214
14:23:22|0.76243
14:23:23|0.7622
14:23:25|0.76165
14:23:26|0.76135
14:23:26|0.76076
14:23:28|0.76034
14:23:28|0.7606
14:23:29|0.76008
14:23:31|0.75638
14:23:32|0.75689
14:23:32|0.75715
14:23:33|0.75722
14:23:34|0.75723
14:23:35|0.75868
14:23:36|0.75824
14:23:37|0.75834
14:23:39|0.75816
14:23:39|0.75761
14:23:40|0.75819
14:23:42|0.7579
14:23:42|0.75855
14:23:44|0.75856
14:23:44|0.75847
14:23:46|0.75812
14:23:47|0.75814
14:23:47|0.75833
14:23:48|0.75877
14:23:50|0.75887
14:23:50|0.75971
14:23:52|0.75923
14:23:52|0.7587
14:23:53|0.75925
14:23:55|0.75934
14:23:55|0.75955
14:23:57|0.75982
14:23:58|0.7607
14:23:59|0.76088
14:23:59|0.76113
14:24:01|0.7615
14:24:02|0.76096
14:24:03|0.7624
14:24:03|0.7628
14:24:04|0.76273
14:24:05|0.7631
14:24:06|0.76349
14:24:08|0.76362
14:24:09|0.76362
14:24:10|0.76348
14:24:11|0.76211
14:24:12|0.76224
14:24:13|0.76157
14:24:16|0.76165
14:24:17|0.76256
14:24:17|0.76277
14:24:19|0.76298
14:24:20|0.76356
14:24:21|0.76363
14:24:22|0.76372
14:24:23|0.76361
14:24:24|0.7634
14:24:25|0.76273
14:24:26|0.76199
14:24:27|0.7625
14:24:28|0.76376
14:24:29|0.7654
14:24:31|0.76599
14:24:31|0.76661
14:24:32|0.76608
14:24:33|0.76572
14:24:34|0.76607
14:24:36|0.76618
14:24:36|0.76636
14:24:37|0.7668
14:24:38|0.76787
14:24:39|0.76804
14:24:41|0.76804
14:24:42|0.76879
14:24:42|0.76879
14:24:43|0.76871
14:24:45|0.76864
14:24:45|0.76867
14:24:46|0.7694
14:24:47|0.76837
14:24:48|0.76959
14:24:49|0.76821
14:24:50|0.76873
14:24:52|0.7687
14:24:52|0.76903
14:24:54|0.76866
14:24:54|0.76882
14:24:55|0.76824
14:24:56|0.76821
14:24:57|0.76822
14:24:58|0.76831
14:24:59|0.76839
14:25:00|0.76836
14:25:01|0.76839
14:25:02|0.76786
14:25:03|0.76686
14:25:04|0.76792
14:25:05|0.76824
14:25:06|0.76806
14:25:07|0.76767
14:25:08|0.7666
14:25:09|0.76595
14:25:10|0.76509
14:25:13|0.76449
14:25:14|0.76354
14:25:15|0.76356
14:25:16|0.76395
14:25:16|0.7632
14:25:18|0.76384
14:25:19|0.76297
14:25:21|0.76263
14:25:21|0.76248
14:25:22|0.76359
14:25:23|0.76436
14:25:24|0.76367
14:25:25|0.76296
14:25:26|0.76344
14:25:28|0.76393
14:25:28|0.76385
14:25:30|0.76456
14:25:31|0.76272
14:25:31|0.7623
14:25:33|0.76169
14:25:33|0.76146
14:25:34|0.76261
14:25:36|0.76223
14:25:37|0.76241
14:25:37|0.76272
14:25:38|0.76179
14:25:39|0.76211
14:25:40|0.76209
14:25:41|0.76097
14:25:42|0.76079
14:25:44|0.76085
14:25:44|0.76077
14:25:45|0.76064
14:25:47|0.7607
14:25:48|0.75967
14:25:48|0.76125
14:25:49|0.76086
14:25:50|0.76118
14:25:51|0.76217
14:25:53|0.76225
14:25:54|0.76289
14:25:54|0.76289
14:25:56|0.76235
14:25:57|0.76204
14:25:58|0.76216
14:25:58|0.76329
14:25:59|0.76231
14:26:00|0.76293
14:26:01|0.76247
14:26:02|0.76287
14:26:03|0.76263
14:26:04|0.76225
14:26:05|0.76314
14:26:06|0.76244
14:26:07|0.76091
14:26:09|0.76117
14:26:10|0.761
14:26:11|0.76134
14:26:11|0.76108
14:26:13|0.76108
14:26:14|0.76077
14:26:14|0.76053
14:26:15|0.76053
14:26:17|0.76058
14:26:18|0.76092
14:26:19|0.76041
14:26:21|0.76079
14:26:21|0.76001
14:26:22|0.76001
14:26:24|0.759
14:26:25|0.75957
14:26:25|0.75957
14:26:27|0.7587
14:26:28|0.759
14:26:29|0.75718
14:26:30|0.75653
14:26:31|0.75605
14:26:32|0.75521
14:26:33|0.75544
14:26:34|0.75591
14:26:35|0.75595
14:26:36|0.75607
14:26:37|0.75644
14:26:38|0.75613
14:26:39|0.75487
14:26:40|0.7555
14:26:41|0.75605
14:26:42|0.75561
14:26:43|0.75515
14:26:44|0.7551
14:26:45|0.75563
14:26:46|0.75635
14:26:47|0.75415
14:26:48|0.75481
14:26:49|0.75508
14:26:50|0.75519
14:26:51|0.75492
14:26:52|0.7546
14:26:53|0.75472
14:26:54|0.75447
14:26:55|0.75487
14:26:56|0.75398
14:26:57|0.75429
14:26:58|0.75427
14:26:59|0.75458
14:27:00|0.75472
14:27:01|0.75593
14:27:02|0.75613
14:27:03|0.75662
14:27:04|0.75688
14:27:05|0.75569
14:27:07|0.75655
14:27:07|0.75717
14:27:08|0.75672
14:27:09|0.75665
14:27:10|0.75703
14:27:11|0.7573
14:27:12|0.75726
14:27:13|0.75632
14:27:16|0.75558
14:27:17|0.75524
14:27:18|0.7546
14:27:20|0.75469
14:27:21|0.75445
14:27:22|0.75286
14:27:22|0.75295
14:27:24|0.75218
14:27:25|0.75112
14:27:27|0.75104
14:27:27|0.75072
14:27:28|0.751
14:27:30|0.75011
14:27:30|0.75049
14:27:32|0.7512
14:27:33|0.75168
14:27:34|0.75167
14:27:35|0.75167
14:27:36|0.75175
14:27:37|0.75172
14:27:38|0.75136
14:27:39|0.75133
14:27:41|0.75193
14:27:41|0.75185
14:27:42|0.75183
14:27:43|0.75169
14:27:44|0.75161
14:27:45|0.75111
14:27:46|0.7504
14:27:48|0.75067
14:27:48|0.75052
14:27:49|0.75041
14:27:50|0.7509
14:27:52|0.75141
14:27:53|0.75216
14:27:53|0.75233
14:27:54|0.75172
14:27:56|0.75142
14:27:57|0.75142
14:27:57|0.7513
14:27:58|0.75087
14:28:00|0.75203
14:28:00|0.75153
14:28:01|0.75209
14:28:03|0.75198
14:28:03|0.75332
14:28:05|0.75362
14:28:06|0.75362
14:28:07|0.75332
14:28:08|0.75211
14:28:09|0.75208
14:28:10|0.75234
14:28:11|0.75328
14:28:13|0.75464
14:28:13|0.75328
14:28:14|0.75603
14:28:15|0.75603
14:28:17|0.75671
14:28:19|0.7569
14:28:19|0.75669
14:28:21|0.7577
14:28:22|0.75775
14:28:23|0.758
14:28:24|0.75864
14:28:25|0.75837
14:28:26|0.75808
14:28:27|0.75864
14:28:28|0.75854
14:28:29|0.75852
14:28:31|0.75851
14:28:32|0.75817
14:28:32|0.75926
14:28:33|0.75898
14:28:35|0.75884
14:28:35|0.75807
14:28:36|0.75812
14:28:38|0.75775
14:28:38|0.75815
14:28:39|0.75767
14:28:42|0.75778
14:28:43|0.75801
14:28:44|0.75705
14:28:44|0.75669
14:28:46|0.75607
14:28:47|0.75673
14:28:48|0.75677
14:28:49|0.75655
14:28:50|0.75682
14:28:51|0.75681
14:28:52|0.75672
14:28:53|0.75672
14:28:54|0.75655
14:28:55|0.75629
14:28:56|0.75662
14:28:57|0.75644
14:28:58|0.7562
14:28:59|0.75769
14:29:00|0.75735
14:29:01|0.75746
14:29:02|0.75812
14:29:03|0.75794
14:29:04|0.75803
14:29:05|0.75802
14:29:06|0.75898
14:29:07|0.75892
14:29:08|0.75885
14:29:09|0.75892
14:29:10|0.75917
14:29:11|0.75926
14:29:12|0.7596
14:29:13|0.75945
14:29:14|0.75958
14:29:15|0.75896
14:29:16|0.75874
14:29:17|0.7594
14:29:18|0.75951
14:29:19|0.75926
14:29:20|0.75976
14:29:21|0.76051
14:29:22|0.75934
14:29:24|0.75995
14:29:24|0.75924
14:29:25|0.75961
14:29:27|0.75996
14:29:28|0.75994
14:29:29|0.75962
14:29:30|0.75992
14:29:30|0.75954
14:29:31|0.76027
14:29:33|0.76053
14:29:33|0.76051
14:29:35|0.76019
14:29:36|0.76012
14:29:37|0.76005
14:29:38|0.76038
14:29:39|0.76
14:29:40|0.75951
14:29:41|0.75853
14:29:42|0.75883
14:29:43|0.75856
14:29:44|0.75877
14:29:45|0.75911
14:29:47|0.75868
14:29:47|0.75861
14:29:48|0.75836
14:29:49|0.75874
14:29:50|0.75878
14:29:51|0.75973
14:29:52|0.76012
14:29:53|0.76059
14:29:55|0.76059
14:29:55|0.7602
14:29:56|0.76
14:29:57|0.7598
14:29:58|0.75904
14:29:59|0.75926
14:30:00|0.7596
14:30:01|0.75982
14:30:02|0.75982
14:30:04|0.75986
14:30:04|0.75998
14:30:05|0.76
14:30:06|0.76008
14:30:07|0.76084
14:30:08|0.76161
14:30:09|0.76137
14:30:10|0.76128
14:30:11|0.76055
14:30:13|0.7604
14:30:13|0.76049
14:30:15|0.76105
14:30:15|0.7616
14:30:16|0.76182
14:30:17|0.7624
14:30:19|0.76193
14:30:20|0.76193
14:30:22|0.7617
14:30:23|0.76132
14:30:25|0.76088
14:30:25|0.76056
14:30:27|0.76072
14:30:28|0.7604
14:30:28|0.76086
14:30:30|0.76136
14:30:31|0.76136
14:30:31|0.76088
14:30:32|0.76092
14:30:34|0.76166
14:30:35|0.76188
14:30:36|0.7626
14:30:37|0.7624
14:30:38|0.76233
14:30:39|0.76259
14:30:40|0.76259
14:30:41|0.76259
14:30:42|0.76233
14:30:43|0.76224
14:30:44|0.76283
14:30:45|0.76359
14:30:46|0.764
14:30:47|0.7642
14:30:48|0.76421
14:30:49|0.76417
14:30:50|0.76365
14:30:51|0.76305
14:30:52|0.76399
14:30:53|0.76398
14:30:54|0.76345
14:30:55|0.76272
14:30:57|0.76248
14:30:57|0.76256
14:30:58|0.76249
14:31:00|0.762
14:31:00|0.76217
14:31:02|0.76174
14:31:03|0.76086
14:31:04|0.75905
14:31:04|0.75905
14:31:05|0.75925
14:31:07|0.75927
14:31:08|0.76009
14:31:09|0.76031
14:31:09|0.76112
14:31:11|0.76043
14:31:12|0.76025
14:31:13|0.76034
14:31:13|0.76076
14:31:15|0.76041
14:31:16|0.7607
14:31:17|0.7607
14:31:18|0.76071
14:31:19|0.7609
14:31:21|0.76105
14:31:22|0.76097
14:31:23|0.76296
14:31:24|0.76296
14:31:25|0.76285
14:31:27|0.76285
14:31:27|0.76236
14:31:28|0.76232
14:31:30|0.76278
14:31:30|0.76239
14:31:32|0.76261
14:31:33|0.7668
14:31:34|0.76763
14:31:35|0.76579
14:31:36|0.765
14:31:37|0.7647
14:31:38|0.76498
14:31:39|0.76465
14:31:41|0.76509
14:31:41|0.76495
14:31:43|0.76329
14:31:43|0.76376
14:31:44|0.7636
14:31:45|0.7632
14:31:46|0.76315
14:31:47|0.76346
14:31:49|0.76422
14:31:49|0.76442
14:31:51|0.76447
14:31:51|0.76464
14:31:52|0.76415
14:31:53|0.76424
14:31:54|0.76334
14:31:56|0.7645
14:31:56|0.76443
14:31:57|0.76422
14:31:59|0.76382
14:31:59|0.76423
14:32:00|0.76473
14:32:02|0.76445
14:32:02|0.76432
14:32:03|0.76299
14:32:04|0.76321
14:32:06|0.76323
14:32:06|0.76342
14:32:07|0.76457
14:32:08|0.76446
14:32:10|0.76323
14:32:10|0.76313
14:32:12|0.76285
14:32:12|0.76378
14:32:13|0.76419
14:32:14|0.76463
14:32:16|0.76408
14:32:16|0.76369
14:32:17|0.76369
14:32:18|0.76297
14:32:19|0.76358
14:32:20|0.7659
14:32:22|0.7654
14:32:24|0.7651
14:32:25|0.7657
14:32:25|0.76536
14:32:26|0.7648
14:32:28|0.7643
14:32:29|0.76508
14:32:30|0.7641
14:32:30|0.76447
14:32:32|0.76325
14:32:32|0.76324
14:32:33|0.76227
14:32:35|0.762
14:32:35|0.76183
14:32:36|0.76092
14:32:37|0.7607
14:32:38|0.76104
14:32:39|0.7616
14:32:40|0.76176
14:32:42|0.7605
14:32:42|0.7612
14:32:43|0.7599
14:32:44|0.7592
14:32:46|0.75724
14:32:47|0.75696
14:32:48|0.75695
14:32:49|0.75677
14:32:50|0.75707
14:32:51|0.7553
14:32:52|0.75562
14:32:53|0.75576
14:32:53|0.75615
14:32:55|0.75656
14:32:56|0.75674
14:32:57|0.75571
14:32:58|0.75565
14:32:59|0.75612
14:33:00|0.75594
14:33:01|0.75589
14:33:02|0.7556
14:33:04|0.75654
14:33:05|0.75585
14:33:05|0.75653
14:33:07|0.75636
14:33:07|0.75702
14:33:08|0.75665
14:33:10|0.75736
14:33:10|0.75734
14:33:11|0.75716
14:33:12|0.75645
14:33:14|0.75617
14:33:15|0.75616
14:33:16|0.75574
14:33:16|0.75596
14:33:17|0.7557
14:33:18|0.756
14:33:20|0.75622
14:33:20|0.75653
14:33:22|0.75728
14:33:24|0.75679
14:33:24|0.75677
14:33:25|0.75726
14:33:26|0.7572
14:33:27|0.75625
14:33:28|0.75621
14:33:29|0.75662
14:33:31|0.75645
14:33:31|0.75667
14:33:33|0.75737
14:33:34|0.758
14:33:35|0.7578
14:33:37|0.75819
14:33:37|0.75819
14:33:38|0.75903
14:33:40|0.75916
14:33:41|0.75877
14:33:41|0.75826
14:33:43|0.75832
14:33:43|0.75801
14:33:44|0.75816
14:33:45|0.75828
14:33:46|0.75829
14:33:47|0.75892
14:33:48|0.75857
14:33:49|0.75854
14:33:50|0.75809
14:33:51|0.75722
14:33:52|0.75835
14:33:53|0.75823
14:33:54|0.75797
14:33:55|0.75769
14:33:57|0.75825
14:33:57|0.75767
14:33:59|0.75639
14:34:00|0.75725
14:34:01|0.75688
14:34:02|0.75675
14:34:02|0.75577
14:34:04|0.75523
14:34:05|0.75516
14:34:06|0.75597
14:34:07|0.7556
14:34:08|0.75624
14:34:08|0.75599
14:34:10|0.75544
14:34:11|0.7551
14:34:12|0.75607
14:34:13|0.75568
14:34:14|0.75598
14:34:15|0.75625
14:34:16|0.75577
14:34:17|0.75581
14:34:18|0.75555
14:34:19|0.75531
14:34:20|0.75555
14:34:21|0.75526
14:34:22|0.75448
14:34:23|0.7546
14:34:24|0.75479
14:34:26|0.75491
14:34:27|0.75475
14:34:28|0.75463
14:34:30|0.75349
14:34:30|0.75401
14:34:31|0.7544
14:34:32|0.75379
14:34:33|0.75379
14:34:34|0.75377
14:34:35|0.75399
14:34:37|0.75368
14:34:37|0.75364
14:34:38|0.75292
14:34:40|0.75332
14:34:40|0.75276
14:34:42|0.7532
14:34:43|0.75295
14:34:43|0.75295
14:34:45|0.75251
14:34:47|0.75179
14:34:47|0.75172
14:34:48|0.75126
14:34:49|0.75168
14:34:50|0.75181
14:34:51|0.75194
14:34:53|0.7519
14:34:54|0.75221
14:34:54|0.75219
14:34:55|0.75219
14:34:56|0.75301
14:34:58|0.75308
14:34:59|0.7524
14:35:00|0.7525
14:35:01|0.75272
14:35:02|0.7529
14:35:03|0.75286
14:35:05|0.75312
14:35:06|0.7525
14:35:06|0.75311
14:35:07|0.75368
14:35:08|0.75379
14:35:09|0.75352
14:35:10|0.75403
14:35:11|0.75374
14:35:12|0.75399
14:35:13|0.75399
14:35:14|0.75419
14:35:15|0.75387
14:35:16|0.75294
14:35:17|0.75342
14:35:18|0.75264
14:35:20|0.75399
14:35:20|0.75387
14:35:21|0.75387
14:35:22|0.75348
14:35:23|0.75332
14:35:24|0.75358
14:35:25|0.75326
14:35:26|0.75366
14:35:28|0.75396
14:35:29|0.75376
14:35:29|0.75385
14:35:31|0.75432
14:35:32|0.75417
14:35:33|0.75388
14:35:34|0.75416
14:35:35|0.75416
14:35:36|0.75384
14:35:37|0.75357
14:35:38|0.75382
14:35:39|0.7536
14:35:40|0.75422
14:35:42|0.7534
14:35:42|0.75284
14:35:43|0.752
14:35:44|0.75249
14:35:45|0.75305
14:35:46|0.75201
14:35:48|0.75296
14:35:48|0.75279
14:35:49|0.75248
14:35:50|0.75275
14:35:52|0.75334
14:35:52|0.75371
14:35:53|0.75377
14:35:54|0.75409
14:35:55|0.75417
14:35:56|0.75417
14:35:57|0.75404
14:35:58|0.75397
14:35:59|0.75397
14:36:00|0.754
14:36:01|0.75445
14:36:02|0.75402
14:36:04|0.75447
14:36:04|0.75416
14:36:05|0.75381
14:36:06|0.75448
14:36:07|0.75437
14:36:08|0.75542
14:36:09|0.75613
14:36:10|0.75684
14:36:11|0.75638
14:36:12|0.7564
14:36:13|0.75579
14:36:15|0.75594
14:36:15|0.75552
14:36:16|0.75591
14:36:17|0.75585
14:36:18|0.75585
14:36:20|0.75579
14:36:20|0.75638
14:36:21|0.7569
14:36:22|0.75739
14:36:23|0.75739
14:36:25|0.7589
14:36:26|0.75912
14:36:27|0.75911
14:36:28|0.75892
14:36:29|0.75932
14:36:31|0.7596
14:36:31|0.75928
14:36:33|0.75927
14:36:34|0.7584
14:36:34|0.75835
14:36:36|0.7582
14:36:37|0.75827
14:36:37|0.75804
14:36:39|0.75821
14:36:40|0.7586
14:36:41|0.75861
14:36:42|0.75823
14:36:43|0.75796
14:36:44|0.75884
14:36:45|0.75854
14:36:46|0.75756
14:36:48|0.75769
14:36:49|0.75723
14:36:50|0.75723
14:36:50|0.75702
14:36:52|0.75818
14:36:52|0.75848
14:36:54|0.75848
14:36:55|0.75881
14:36:55|0.75909
14:36:57|0.75894
14:36:58|0.75924
14:36:58|0.75939
14:37:00|0.7594
14:37:00|0.75899
14:37:02|0.75899
14:37:02|0.75879
14:37:04|0.75845
14:37:05|0.75832
14:37:06|0.75872
14:37:06|0.75892
14:37:07|0.75787
14:37:08|0.75746
14:37:10|0.75638
14:37:11|0.75718
14:37:12|0.75681
14:37:13|0.75531
14:37:14|0.75614
14:37:15|0.75663
14:37:16|0.75623
14:37:17|0.75714
14:37:18|0.75711
14:37:19|0.75531
14:37:20|0.75584
14:37:21|0.75628
14:37:22|0.75535
14:37:23|0.75515
14:37:24|0.75613
14:37:25|0.75622
14:37:26|0.7565
14:37:27|0.75544
14:37:28|0.75544
14:37:29|0.75629
14:37:30|0.75709
14:37:31|0.75673
14:37:32|0.75754
14:37:33|0.75824
14:37:34|0.75824
14:37:35|0.75903
14:37:36|0.7597
14:37:37|0.75956
14:37:38|0.7599
14:37:40|0.76
14:37:40|0.75956
14:37:42|0.75952
14:37:43|0.7603
14:37:43|0.7612
14:37:44|0.76126
14:37:45|0.76118
14:37:46|0.76076
14:37:47|0.76096
14:37:48|0.7616
14:37:49|0.7619
14:37:50|0.76124
14:37:52|0.76179
14:37:52|0.76184
14:37:53|0.76235
14:37:54|0.76188
14:37:55|0.76236
14:37:56|0.76209
14:37:57|0.76217
14:37:58|0.76209
14:37:59|0.76213
14:38:00|0.76213
14:38:02|0.76324
14:38:02|0.76364
14:38:03|0.7637
14:38:04|0.76381
14:38:06|0.76381
14:38:06|0.76379
14:38:07|0.76457
14:38:09|0.76473
14:38:09|0.76516
14:38:11|0.76435
14:38:11|0.76448
14:38:13|0.76422
14:38:14|0.76467
14:38:15|0.7649
14:38:16|0.76506
14:38:16|0.76525
14:38:18|0.765
14:38:19|0.76541
14:38:20|0.76503
14:38:21|0.76443
14:38:21|0.76408
14:38:22|0.76408
14:38:23|0.76496
14:38:25|0.76365
14:38:25|0.76496
14:38:27|0.76432
14:38:27|0.76411
14:38:29|0.76356
14:38:30|0.76426
14:38:31|0.76421
14:38:32|0.76288
14:38:33|0.76329
14:38:34|0.76275
14:38:36|0.76322
14:38:37|0.76213
14:38:38|0.76213
14:38:38|0.76328
14:38:40|0.76272
14:38:41|0.76215
14:38:41|0.76215
14:38:42|0.76135
14:38:44|0.76131
14:38:44|0.76201
14:38:45|0.76175
14:38:46|0.76164
14:38:47|0.76116
14:38:49|0.76148
14:38:50|0.76132
14:38:51|0.76085
14:38:52|0.76085
14:38:54|0.76167
14:38:54|0.76233
14:38:55|0.76242
14:38:57|0.76242
14:38:57|0.76242
14:38:58|0.76242
14:39:00|0.76239
14:39:00|0.76242
14:39:01|0.76242
14:39:02|0.76242
14:39:04|0.76278
14:39:04|0.76242
14:39:05|0.76169
14:39:07|0.76244
14:39:08|0.76206
14:39:08|0.76216
14:39:09|0.76244
14:39:10|0.76244
14:39:11|0.76244
14:39:13|0.76191
14:39:14|0.76208
14:39:15|0.76208
14:39:16|0.76244
14:39:17|0.7628
14:39:19|0.7618
14:39:20|0.76267
14:39:22|0.76298
14:39:23|0.76206
14:39:23|0.76237
14:39:24|0.76298
14:39:26|0.76292
14:39:26|0.76299
14:39:27|0.763
14:39:28|0.763
14:39:29|0.76347
14:39:32|0.76312
14:39:32|0.76302
14:39:34|0.76295
14:39:35|0.76295
14:39:37|0.76238
14:39:38|0.76191
14:39:39|0.76212
14:39:40|0.76288
14:39:41|0.76288
14:39:42|0.76278
14:39:43|0.76282
14:39:44|0.76326
14:39:45|0.7639
14:39:46|0.76421
14:39:48|0.76394
14:39:49|0.76368
14:39:50|0.76324
14:39:51|0.76405
14:39:52|0.76432
14:39:52|0.76458
14:39:54|0.76443
14:39:55|0.76443
14:39:56|0.76447
14:39:57|0.76405
14:39:58|0.76405
14:39:59|0.76349
14:40:00|0.7638
14:40:01|0.7638
14:40:02|0.76368
14:40:03|0.76385
14:40:04|0.76375
14:40:05|0.76421
14:40:06|0.76422
14:40:07|0.76339
14:40:08|0.76406
14:40:09|0.76356
14:40:10|0.76356
14:40:12|0.76363
14:40:13|0.76363
14:40:14|0.76405
14:40:15|0.76392
14:40:16|0.76353
14:40:17|0.7637
14:40:17|0.76275
14:40:19|0.76235
14:40:20|0.76237
14:40:21|0.76237
14:40:22|0.76198
14:40:23|0.76083
14:40:24|0.76043
14:40:25|0.76154
14:40:27|0.76228
14:40:28|0.763
14:40:29|0.76421
14:40:30|0.76444
14:40:31|0.76436
14:40:32|0.76419
14:40:33|0.76387
14:40:34|0.76318
14:40:35|0.76166
14:40:36|0.76193
14:40:38|0.76141
14:40:39|0.76164
14:40:40|0.76164
14:40:41|0.76149
14:40:42|0.76257
14:40:44|0.76264
14:40:45|0.7639
14:40:45|0.7639
14:40:47|0.7636
14:40:48|0.76444
14:40:48|0.76439
14:40:50|0.76444
14:40:50|0.76495
14:40:51|0.76469
14:40:52|0.76468
14:40:53|0.7652
14:40:55|0.76518
14:40:55|0.7651
14:40:56|0.76573
14:40:58|0.76582
14:40:58|0.76549
14:40:59|0.76549
14:41:01|0.76544
14:41:01|0.76576
14:41:02|0.76532
14:41:03|0.76583
14:41:05|0.76583
14:41:05|0.76549
14:41:07|0.76517
14:41:08|0.76596
14:41:08|0.76563
14:41:09|0.76579
14:41:10|0.76559
14:41:11|0.76649
14:41:12|0.76643
14:41:14|0.76618
14:41:14|0.76643
14:41:16|0.76629
14:41:16|0.76652
14:41:18|0.76621
14:41:18|0.76612
14:41:20|0.76632
14:41:20|0.76633
14:41:22|0.76606
14:41:23|0.76705
14:41:24|0.76688
14:41:25|0.76702
14:41:26|0.7668
14:41:27|0.7668
14:41:28|0.76676
14:41:30|0.76629
14:41:30|0.76643
14:41:32|0.76673
14:41:33|0.76673
14:41:34|0.76633
14:41:35|0.76593
14:41:36|0.76628
14:41:38|0.76533
14:41:38|0.76533
14:41:39|0.76557
14:41:40|0.76557
14:41:41|0.76557
14:41:43|0.76638
14:41:44|0.76677
14:41:45|0.76774
14:41:46|0.76709
14:41:47|0.76775
14:41:48|0.76797
14:41:49|0.7686
14:41:50|0.7689
14:41:52|0.76888
14:41:53|0.76892
14:41:53|0.76873
14:41:54|0.76945
14:41:55|0.76949
14:41:57|0.76924
14:41:57|0.76978
14:41:59|0.76978
14:41:59|0.76908
14:42:01|0.76961
14:42:02|0.76892
14:42:03|0.76914
14:42:04|0.76883
14:42:05|0.76947
14:42:07|0.76969
14:42:07|0.76949
14:42:08|0.76978
14:42:10|0.76919
14:42:11|0.769
14:42:11|0.76995
14:42:12|0.76969
14:42:14|0.76964
14:42:14|0.76947
14:42:16|0.7696
14:42:17|0.76957
14:42:18|0.76939
14:42:19|0.76899
14:42:21|0.76971
14:42:21|0.76937
14:42:22|0.76923
14:42:23|0.76857
14:42:24|0.76674
14:42:26|0.76684
14:42:27|0.76628
14:42:29|0.76637
14:42:30|0.76612
14:42:31|0.76704
14:42:32|0.76713
14:42:32|0.76721
14:42:34|0.76716
14:42:35|0.76781
14:42:36|0.7682
14:42:37|0.7685
14:42:38|0.76764
14:42:39|0.76764
14:42:40|0.76764
14:42:42|0.76718
14:42:43|0.76703
14:42:43|0.76756
14:42:44|0.76716
14:42:47|0.76742
14:42:47|0.76729
14:42:49|0.76736
14:42:49|0.76781
14:42:50|0.76691
14:42:51|0.76681
14:42:52|0.76776
14:42:54|0.76812
14:42:54|0.76827
14:42:55|0.76827
14:42:56|0.7682
14:42:58|0.76879
14:42:58|0.76871
14:43:00|0.76828
14:43:00|0.76827
14:43:02|0.76762
14:43:03|0.76897
14:43:04|0.76774
14:43:05|0.76793
14:43:06|0.76818
14:43:07|0.76764
14:43:08|0.76857
14:43:09|0.76898
14:43:10|0.76946
14:43:11|0.76994
14:43:12|0.76994
14:43:13|0.76999
14:43:15|0.77024
14:43:16|0.77024
14:43:17|0.76992
14:43:17|0.7698
14:43:18|0.7703
14:43:19|0.77065
14:43:21|0.771
14:43:21|0.77067
14:43:23|0.77068
14:43:24|0.77106
14:43:24|0.77041
14:43:25|0.77044
14:43:26|0.771
14:43:28|0.77047
14:43:28|0.77039
14:43:30|0.7699
14:43:31|0.76955
14:43:33|0.76979
14:43:34|0.76999
14:43:34|0.76964
14:43:36|0.76996
14:43:37|0.77007
14:43:38|0.7695
14:43:39|0.76933
14:43:41|0.76904
14:43:42|0.76921
14:43:43|0.76922
14:43:44|0.76922
14:43:45|0.76922
14:43:47|0.76838
14:43:48|0.76824
14:43:48|0.76856
14:43:50|0.76938
14:43:51|0.7698
14:43:52|0.77029
14:43:53|0.76969
14:43:54|0.76989
14:43:55|0.76951
14:43:56|0.76952
14:43:57|0.77
14:43:58|0.77
14:43:59|0.76921
14:44:00|0.76938
14:44:02|0.76917
14:44:03|0.76881
14:44:04|0.76802
14:44:04|0.76837
14:44:06|0.76756
14:44:06|0.76666
14:44:07|0.76696
14:44:09|0.76647
14:44:10|0.7665
14:44:10|0.7657
14:44:12|0.76558
14:44:13|0.7655
14:44:14|0.7653
14:44:14|0.76536
14:44:16|0.76536
14:44:17|0.76648
14:44:18|0.76653
14:44:19|0.76663
14:44:20|0.76636
14:44:21|0.76636
14:44:22|0.76692
14:44:23|0.76695
14:44:24|0.76634
14:44:25|0.76618
14:44:26|0.76562
14:44:27|0.76619
14:44:28|0.76531
14:44:29|0.76559
14:44:31|0.76622
14:44:32|0.766
14:44:33|0.766
14:44:34|0.766
14:44:35|0.76695
14:44:36|0.76679
14:44:37|0.76698
14:44:38|0.76663
14:44:40|0.76678
14:44:41|0.76661
14:44:42|0.76661
14:44:42|0.76471
14:44:44|0.76525
14:44:45|0.76464
14:44:45|0.7654
14:44:47|0.76537
14:44:48|0.76589
14:44:49|0.76589
14:44:50|0.76512
14:44:51|0.76551
14:44:52|0.76592
14:44:52|0.76608
14:44:54|0.76642
14:44:55|0.76642
14:44:55|0.76681
14:44:57|0.76681
14:44:58|0.76681
14:44:59|0.76702
14:45:00|0.76721
14:45:01|0.76826
14:45:02|0.76835
14:45:03|0.76831
14:45:04|0.76868
14:45:05|0.76863
14:45:07|0.76882
14:45:07|0.76924
14:45:08|0.76999
14:45:09|0.77
14:45:11|0.76908
14:45:11|0.76965
14:45:13|0.7697
14:45:13|0.76976
14:45:14|0.76996
14:45:15|0.76996
14:45:16|0.76976
14:45:17|0.76907
14:45:18|0.76994
14:45:19|0.76968
14:45:20|0.76922
14:45:21|0.76924
14:45:22|0.7704
14:45:23|0.77011
14:45:24|0.77011
14:45:26|0.76961
14:45:26|0.77027
14:45:27|0.77013
14:45:28|0.76941
14:45:29|0.76941
14:45:31|0.76992
14:45:32|0.76929
14:45:33|0.76829
14:45:34|0.76909
14:45:36|0.77001
14:45:37|0.77002
14:45:37|0.77011
14:45:39|0.77011
14:45:40|0.76996
14:45:40|0.77027
14:45:42|0.77029
14:45:43|0.77063
14:45:43|0.77062
14:45:45|0.77021
14:45:46|0.77102
14:45:47|0.77071
14:45:47|0.77025
14:45:50|0.76944
14:45:50|0.76985
14:45:52|0.7702
14:45:53|0.76989
14:45:53|0.76993
14:45:55|0.76993
14:45:56|0.77018
14:45:57|0.77019
14:45:57|0.77062
14:45:58|0.77062
14:45:59|0.77067
14:46:01|0.77049
14:46:01|0.77049
14:46:02|0.76993
14:46:04|0.76964
14:46:05|0.76996
14:46:06|0.76996
14:46:07|0.76989
14:46:08|0.77075
14:46:09|0.76982
14:46:11|0.77064
14:46:12|0.77007
14:46:13|0.77006
14:46:14|0.76958
14:46:15|0.76958
14:46:15|0.77084
14:46:17|0.77022
14:46:17|0.77064
14:46:18|0.77064
14:46:20|0.77161
14:46:20|0.77082
14:46:22|0.77115
14:46:23|0.77157
14:46:23|0.77223
14:46:25|0.77268
14:46:26|0.77228
14:46:27|0.77267
14:46:28|0.77244
14:46:28|0.77413
14:46:30|0.77377
14:46:31|0.77375
14:46:33|0.7743
14:46:34|0.7742
14:46:35|0.77427
14:46:36|0.775
14:46:36|0.77543
14:46:39|0.77551
14:46:40|0.77415
14:46:40|0.77464
14:46:42|0.77473
14:46:43|0.77425
14:46:45|0.77355
14:46:46|0.77537
14:46:47|0.77416
14:46:47|0.77597
14:46:49|0.7756
14:46:50|0.77457
14:46:51|0.77529
14:46:52|0.77439
14:46:53|0.77489
14:46:54|0.77428
14:46:56|0.77365
14:46:57|0.77369
14:46:57|0.77267
14:46:58|0.77244
14:46:59|0.77208
14:47:01|0.77145
14:47:02|0.7704
14:47:03|0.7706
14:47:04|0.77029
14:47:05|0.77015
14:47:06|0.769
14:47:07|0.76867
14:47:08|0.76854
14:47:09|0.768
14:47:10|0.76745
14:47:11|0.76726
14:47:12|0.76751
14:47:13|0.767
14:47:14|0.76785
14:47:15|0.76869
14:47:16|0.76904
14:47:17|0.7694
14:47:18|0.76994
14:47:19|0.77068
14:47:20|0.77051
14:47:21|0.76943
14:47:22|0.76997
14:47:23|0.77077
14:47:24|0.77002
14:47:25|0.77
14:47:26|0.77001
14:47:27|0.771
14:47:28|0.77093
14:47:30|0.77091
14:47:30|0.7702
14:47:31|0.77095
14:47:33|0.77135
14:47:33|0.77152
14:47:35|0.77183
14:47:36|0.77186
14:47:37|0.77155
14:47:39|0.77191
14:47:40|0.77054
14:47:40|0.77054
14:47:41|0.77053
14:47:42|0.77026
14:47:44|0.77051
14:47:44|0.76996
14:47:45|0.76969
14:47:46|0.76983
14:47:48|0.7689
14:47:48|0.76941
14:47:49|0.76783
14:47:50|0.76883
14:47:52|0.76808
14:47:52|0.76849
14:47:53|0.76777
14:47:55|0.7679
14:47:55|0.76883
14:47:57|0.76904
14:47:58|0.76926
14:47:59|0.76936
14:48:00|0.76921
14:48:01|0.76987
14:48:02|0.76988
14:48:03|0.76957
14:48:04|0.77071
14:48:05|0.77135
14:48:06|0.77113
14:48:07|0.77181
14:48:09|0.77247
14:48:09|0.773
14:48:11|0.77306
14:48:11|0.7735
14:48:12|0.77335
14:48:14|0.77343
14:48:15|0.77438
14:48:16|0.77328
14:48:17|0.77386
14:48:18|0.77261
14:48:18|0.77156
14:48:20|0.77167
14:48:21|0.77192
14:48:22|0.77248
14:48:23|0.77272
14:48:24|0.77192
14:48:25|0.77128
14:48:26|0.77167
14:48:27|0.77183
14:48:28|0.7718
14:48:29|0.7708
14:48:30|0.7714
14:48:31|0.77013
14:48:32|0.77075
14:48:33|0.77117
14:48:35|0.77239
14:48:36|0.77318
14:48:38|0.7753
14:48:39|0.77456
14:48:40|0.77493
14:48:42|0.77455
14:48:43|0.77453
14:48:43|0.77496
14:48:45|0.77501
14:48:45|0.77548
14:48:46|0.7767
14:48:48|0.77583
14:48:49|0.77647
14:48:49|0.77639
14:48:50|0.77615
14:48:51|0.77616
14:48:52|0.77647
14:48:54|0.77633
14:48:54|0.77656
14:48:55|0.77739
14:48:57|0.77696
14:48:57|0.77692
14:48:58|0.77672
14:49:00|0.77657
14:49:00|0.77748
14:49:01|0.77642
14:49:02|0.77642
14:49:03|0.77684
14:49:04|0.77635
14:49:06|0.77712
14:49:08|0.77628
14:49:08|0.77631
14:49:09|0.77723
14:49:10|0.77707
14:49:11|0.77639
14:49:12|0.77564
14:49:14|0.77518
14:49:14|0.77549
14:49:16|0.77538
14:49:16|0.7756
14:49:18|0.77576
14:49:18|0.77455
14:49:19|0.77453
14:49:20|0.77251
14:49:21|0.77378
14:49:22|0.77377
14:49:23|0.7748
14:49:24|0.77487
14:49:25|0.77486
14:49:26|0.774
14:49:27|0.77391
14:49:28|0.77407
14:49:29|0.77349
14:49:30|0.77384
14:49:31|0.77384
14:49:32|0.77315
14:49:34|0.77299
14:49:34|0.77284
14:49:36|0.77183
14:49:37|0.77201
14:49:38|0.7724
14:49:39|0.7726
14:49:41|0.77216
14:49:42|0.77277
14:49:43|0.77199
14:49:45|0.77203
14:49:46|0.77216
14:49:46|0.77186
14:49:47|0.77186
14:49:48|0.77287
14:49:49|0.77389
14:49:50|0.77375
14:49:51|0.77311
14:49:53|0.7722
14:49:53|0.7708
14:49:54|0.77121
14:49:55|0.77091
14:49:57|0.77091
14:49:58|0.77101
14:49:59|0.7707
14:49:59|0.76869
14:50:01|0.76734
14:50:02|0.76763
14:50:04|0.76911
14:50:04|0.76871
14:50:06|0.76792
14:50:06|0.7677
14:50:08|0.76753
14:50:09|0.7685
14:50:09|0.76782
14:50:10|0.76923
14:50:11|0.76897
14:50:13|0.76874
14:50:13|0.76849
14:50:14|0.76948
14:50:15|0.76964
14:50:16|0.7711
14:50:17|0.7704
14:50:19|0.77046
14:50:19|0.77
14:50:20|0.76903
14:50:22|0.76839
14:50:22|0.76788
14:50:23|0.76788
14:50:24|0.76837
14:50:26|0.76703
14:50:26|0.76798
14:50:27|0.76766
14:50:28|0.76712
14:50:29|0.76751
14:50:30|0.76796
14:50:31|0.76909
14:50:33|0.76954
14:50:34|0.76902
14:50:34|0.7686
14:50:35|0.77372
14:50:37|0.77304
14:50:38|0.77393
14:50:38|0.77353
14:50:39|0.77392
14:50:41|0.77224
14:50:42|0.77264
14:50:43|0.77304
14:50:43|0.77289
14:50:45|0.77416
14:50:46|0.774
14:50:47|0.77318
14:50:48|0.77368
14:50:50|0.77259
14:50:51|0.77256
14:50:53|0.77332
14:50:53|0.77352
14:50:55|0.77382
14:50:56|0.77343
14:50:56|0.7732
14:50:58|0.77248
14:50:58|0.77264
14:51:00|0.77296
14:51:01|0.77368
14:51:02|0.77368
14:51:04|0.77335
14:51:04|0.77343
14:51:05|0.77697
14:51:06|0.77702
14:51:07|0.77669
14:51:09|0.77741
14:51:09|0.77744
14:51:10|0.77598
14:51:11|0.77639
14:51:13|0.77547
14:51:13|0.77532
14:51:15|0.77546
14:51:16|0.77547
14:51:16|0.77637
14:51:19|0.77598
14:51:19|0.77579
14:51:21|0.77598
14:51:21|0.77598
14:51:22|0.77672
14:51:23|0.7761
14:51:24|0.77543
14:51:25|0.77571
14:51:27|0.77578
14:51:28|0.7756
14:51:29|0.77511
14:51:30|0.77464
14:51:31|0.77447
14:51:31|0.77408
14:51:33|0.775
14:51:33|0.77536
14:51:36|0.7748
14:51:36|0.77479
14:51:37|0.77468
14:51:39|0.77471
14:51:39|0.77583
14:51:40|0.77583
14:51:42|0.77528
14:51:43|0.77675
14:51:44|0.77675
14:51:44|0.77633
14:51:46|0.77608
14:51:47|0.77552
14:51:48|0.77552
14:51:49|0.77503
14:51:49|0.77503
14:51:51|0.77527
14:51:52|0.77527
14:51:53|0.77529
14:51:55|0.77584
14:51:55|0.7748
14:51:56|0.77405
14:51:57|0.7741
14:51:58|0.77479
14:51:59|0.774
14:52:01|0.774
14:52:01|0.7741
14:52:02|0.7737
14:52:03|0.77403
14:52:05|0.7734
14:52:06|0.77311
14:52:07|0.77291
14:52:08|0.77313
14:52:08|0.77154
14:52:09|0.7717
14:52:10|0.77221
14:52:12|0.77196
14:52:12|0.77159
14:52:13|0.77076
14:52:14|0.77059
14:52:15|0.77056
14:52:16|0.77007
14:52:17|0.77006
14:52:18|0.7698
14:52:19|0.77017
14:52:20|0.76997
14:52:22|0.76967
14:52:23|0.77039
14:52:23|0.77004
14:52:24|0.76996
14:52:25|0.76996
14:52:26|0.77024
14:52:28|0.76929
14:52:29|0.76959
14:52:30|0.76856
14:52:31|0.76934
14:52:31|0.76937
14:52:33|0.769
14:52:34|0.76841
14:52:35|0.76872
14:52:36|0.76848
14:52:37|0.76884
14:52:38|0.76884
14:52:39|0.76884
14:52:41|0.76852
14:52:42|0.76884
14:52:43|0.76878
14:52:43|0.76907
14:52:44|0.76991
14:52:46|0.76975
14:52:47|0.76836
14:52:48|0.76905
14:52:49|0.76805
14:52:51|0.76895
14:52:52|0.76848
14:52:53|0.76937
14:52:54|0.76937
14:52:55|0.76916
14:52:56|0.76912
14:52:57|0.76927
14:52:58|0.76911
14:52:59|0.76905
14:53:00|0.76885
14:53:01|0.76855
14:53:02|0.76877
14:53:03|0.76877
14:53:04|0.76852
14:53:04|0.76867
14:53:05|0.76905
14:53:07|0.76904
14:53:07|0.76937
14:53:09|0.76924
14:53:10|0.77007
14:53:11|0.77035
14:53:11|0.77035
14:53:12|0.77045
14:53:14|0.77045
14:53:15|0.77088
14:53:16|0.77097
14:53:17|0.77097
14:53:18|0.77125
14:53:19|0.77084
14:53:20|0.77084
14:53:21|0.77016
14:53:22|0.77036
14:53:23|0.77109
14:53:24|0.77167
14:53:25|0.77105
14:53:26|0.77063
14:53:27|0.77063
14:53:28|0.77035
14:53:29|0.76968
14:53:31|0.76992
14:53:31|0.76989
14:53:32|0.76996
14:53:33|0.77035
14:53:34|0.77085
14:53:35|0.77041
14:53:37|0.77035
14:53:38|0.76997
14:53:39|0.7701
14:53:40|0.76996
14:53:41|0.76992
14:53:42|0.76992
14:53:43|0.76998
14:53:45|0.76998
14:53:46|0.77077
14:53:47|0.7711
14:53:47|0.77085
14:53:48|0.77069
14:53:50|0.7706
14:53:50|0.77079
14:53:52|0.77067
14:53:53|0.77081
14:53:53|0.77091
14:53:55|0.7699
14:53:56|0.77058
14:53:56|0.77
14:53:57|0.771
14:53:59|0.77024
14:54:00|0.76982
14:54:02|0.76944
14:54:02|0.76902
14:54:03|0.76902
14:54:04|0.76947
14:54:05|0.76979
14:54:06|0.76908
14:54:07|0.76951
14:54:08|0.76955
14:54:09|0.76955
14:54:11|0.76916
14:54:11|0.76946
14:54:13|0.76961
14:54:13|0.76881
14:54:15|0.76927
14:54:15|0.76899
14:54:17|0.76894
14:54:18|0.769
14:54:19|0.76907
14:54:20|0.76929
14:54:20|0.76943
14:54:22|0.76942
14:54:23|0.76958
14:54:23|0.7699
14:54:25|0.76894
14:54:26|0.76894
14:54:27|0.76894
14:54:27|0.76912
14:54:28|0.76893
14:54:29|0.76888
14:54:31|0.76909
14:54:32|0.76972
14:54:32|0.76968
14:54:33|0.76968
14:54:35|0.76859
14:54:36|0.76895
14:54:37|0.76912
14:54:38|0.7693
14:54:39|0.7693
14:54:39|0.76954
14:54:41|0.76954
14:54:41|0.76923
14:54:43|0.76954
14:54:44|0.76955
14:54:45|0.76972
14:54:47|0.7694
14:54:47|0.76929
14:54:48|0.76954
14:54:49|0.76954
14:54:51|0.76989
14:54:52|0.76989
14:54:52|0.7699
14:54:53|0.7699
14:54:55|0.77
14:54:56|0.77067
14:54:57|0.77067
14:54:58|0.77022
14:54:59|0.7705
14:55:00|0.7705
14:55:01|0.77014
14:55:02|0.77014
14:55:03|0.77002
14:55:04|0.76985
14:55:05|0.77005
14:55:07|0.77005
14:55:08|0.76926
14:55:09|0.76927
14:55:09|0.76853
14:55:11|0.76856
14:55:12|0.76855
14:55:12|0.768
14:55:13|0.76844
14:55:14|0.76821
14:55:15|0.76835
14:55:17|0.76791
14:55:17|0.76711
14:55:19|0.76661
14:55:20|0.76669
14:55:21|0.76688
14:55:22|0.76729
14:55:23|0.7675
14:55:24|0.7671
14:55:25|0.76703
14:55:26|0.76733
14:55:26|0.76719
14:55:28|0.76686
14:55:28|0.76683
14:55:30|0.76669
14:55:31|0.76697
14:55:32|0.76697
14:55:33|0.7664
14:55:33|0.76586
14:55:34|0.76595
14:55:36|0.76596
14:55:37|0.76542
14:55:38|0.76584
14:55:38|0.76593
14:55:41|0.76643
14:55:41|0.76656
14:55:43|0.76671
14:55:44|0.76642
14:55:46|0.76616
14:55:46|0.76715
14:55:48|0.76703
14:55:49|0.7668
14:55:49|0.76687
14:55:51|0.76733
14:55:51|0.76715
14:55:53|0.76715
14:55:53|0.76735
14:55:55|0.76735
14:55:56|0.76755
14:55:56|0.76755
14:55:58|0.76807
14:55:59|0.76737
14:56:00|0.76735
14:56:01|0.76771
14:56:02|0.76716
14:56:02|0.76655
14:56:05|0.76738
14:56:05|0.76738
14:56:07|0.76631
14:56:08|0.76663
14:56:09|0.76641
14:56:10|0.76641
14:56:11|0.76704
14:56:11|0.76696
14:56:12|0.76674
14:56:14|0.76704
14:56:14|0.76606
14:56:15|0.76626
14:56:17|0.76625
14:56:18|0.76685
14:56:19|0.76667
14:56:19|0.76652
14:56:21|0.76613
14:56:22|0.76624
14:56:23|0.76602
14:56:23|0.76624
14:56:25|0.7658
14:56:25|0.76591
14:56:26|0.76592
14:56:27|0.7654
14:56:30|0.76514
14:56:30|0.7649
14:56:31|0.76483
14:56:33|0.76483
14:56:34|0.7648
14:56:34|0.76502
14:56:35|0.76567
14:56:36|0.76586
14:56:37|0.76616
14:56:38|0.76722
14:56:39|0.76722
14:56:40|0.76705
14:56:42|0.76678
14:56:43|0.76691
14:56:44|0.76676
14:56:46|0.76642
14:56:47|0.76673
14:56:47|0.76621
14:56:49|0.76605
14:56:50|0.76596
14:56:51|0.76533
14:56:52|0.76551
14:56:53|0.76517
14:56:54|0.76531
14:56:55|0.7653
14:56:57|0.76502
14:56:58|0.76479
14:56:59|0.76499
14:57:00|0.76499
14:57:01|0.76508
14:57:03|0.76604
14:57:03|0.76681
14:57:04|0.76723
14:57:06|0.76691
14:57:07|0.76713
14:57:08|0.76779
14:57:09|0.76779
14:57:10|0.76775
14:57:11|0.76758
14:57:11|0.76692
14:57:12|0.76714
14:57:13|0.76628
14:57:15|0.76617
14:57:15|0.7661
14:57:17|0.76526
14:57:18|0.76517
14:57:19|0.76508
14:57:20|0.76506
14:57:21|0.76532
14:57:22|0.76622
14:57:23|0.76538
14:57:24|0.76538
14:57:25|0.76567
14:57:26|0.76569
14:57:27|0.76569
14:57:28|0.76528
14:57:29|0.76556
14:57:30|0.7649
14:57:31|0.76542
14:57:32|0.76495
14:57:33|0.76513
14:57:34|0.7649
14:57:35|0.76512
14:57:36|0.76534
14:57:38|0.76561
14:57:38|0.76533
14:57:39|0.76569
14:57:40|0.76629
14:57:41|0.76629
14:57:43|0.76518
14:57:44|0.76545
14:57:46|0.76584
14:57:47|0.76584
14:57:48|0.76533
14:57:49|0.76533
14:57:49|0.765
14:57:51|0.765
14:57:51|0.76504
14:57:53|0.76547
14:57:54|0.76572
14:57:55|0.76589
14:57:56|0.7665
14:57:57|0.7665
14:57:58|0.7659
14:57:59|0.76572
14:58:01|0.76572
14:58:02|0.76586
14:58:03|0.76586
14:58:04|0.76586
14:58:04|0.76499
14:58:06|0.76414
14:58:07|0.76437
14:58:07|0.76449
14:58:08|0.76449
14:58:10|0.76371
14:58:11|0.76457
14:58:12|0.7646
14:58:13|0.7646
14:58:14|0.76498
14:58:15|0.7644
14:58:16|0.7635
14:58:17|0.7636
14:58:18|0.76322
14:58:19|0.76359
14:58:20|0.76361
14:58:21|0.76428
14:58:22|0.76471
14:58:23|0.76523
14:58:24|0.76416
14:58:25|0.76402
14:58:26|0.76367
14:58:27|0.76367
14:58:28|0.76472
14:58:29|0.76416
14:58:30|0.76377
14:58:31|0.76367
14:58:32|0.76367
14:58:33|0.76353
14:58:35|0.7633
14:58:35|0.7633
14:58:36|0.76212
14:58:37|0.7624
14:58:38|0.76241
14:58:40|0.7624
14:58:40|0.76284
14:58:41|0.76292
14:58:43|0.76292
14:58:44|0.7634
14:58:45|0.76391
14:58:47|0.76385
14:58:48|0.76358
14:58:49|0.76354
14:58:50|0.76355
14:58:51|0.76355
14:58:52|0.76312
14:58:53|0.76327
14:58:54|0.76273
14:58:55|0.76282
14:58:56|0.7635
14:58:57|0.76307
14:58:58|0.76366
14:59:00|0.76387
14:59:01|0.76371
14:59:01|0.76366
14:59:02|0.7639
14:59:03|0.76374
14:59:05|0.76402
14:59:06|0.76399
14:59:07|0.764
14:59:07|0.76382
14:59:09|0.76078
14:59:10|0.76122
14:59:11|0.76078
14:59:11|0.76134
14:59:13|0.76166
14:59:13|0.76174
14:59:15|0.76168
14:59:16|0.76172
14:59:17|0.76152
14:59:18|0.76158
14:59:19|0.76143
14:59:20|0.76139
14:59:20|0.76148
14:59:22|0.76124
14:59:22|0.76142
14:59:23|0.76125
14:59:24|0.76125
14:59:25|0.76125
14:59:27|0.76118
14:59:28|0.76155
14:59:28|0.76147
14:59:30|0.76151
14:59:31|0.76151
14:59:32|0.76163
14:59:34|0.76155
14:59:34|0.76116
14:59:35|0.76171
14:59:37|0.76221
14:59:37|0.76221
14:59:38|0.76173
14:59:39|0.76171
14:59:40|0.76156
14:59:41|0.76163
14:59:42|0.76163
14:59:43|0.76163
14:59:45|0.76141
14:59:46|0.76161
14:59:46|0.76179
14:59:49|0.76139
14:59:50|0.76139
14:59:51|0.7616
14:59:51|0.7616
14:59:53|0.76187
14:59:54|0.76198
14:59:55|0.76182
14:59:56|0.76206
14:59:58|0.76213
14:59:59|0.762
15:00:01|0.76278
15:00:02|0.76357
15:00:02|0.76413
15:00:04|0.76365
15:00:05|0.76385
15:00:06|0.76372
15:00:06|0.76445
15:00:08|0.76443
15:00:09|0.7643
15:00:10|0.76347
15:00:11|0.76347
15:00:11|0.76291
15:00:13|0.76365
15:00:14|0.76216
15:00:15|0.76228
15:00:16|0.76228
15:00:17|0.76246
15:00:18|0.76356
15:00:19|0.76363
15:00:19|0.76383
15:00:21|0.76456
15:00:22|0.76436
15:00:23|0.76406
15:00:24|0.76406
15:00:25|0.76363
15:00:26|0.76389
15:00:27|0.76395
15:00:28|0.76473
15:00:29|0.7655
15:00:30|0.76557
15:00:31|0.76626
15:00:32|0.76562
15:00:33|0.76586
15:00:34|0.76646
15:00:35|0.76608
15:00:36|0.76699
15:00:37|0.7671
15:00:38|0.7671
15:00:39|0.76697
15:00:40|0.76697
15:00:41|0.7676
15:00:42|0.76691
15:00:43|0.76626
15:00:44|0.76611
15:00:45|0.76587
15:00:47|0.76643
15:00:48|0.76611
15:00:48|0.76611
15:00:50|0.76548
15:00:51|0.76501
15:00:52|0.76523
15:00:53|0.765
15:00:55|0.76574
15:00:55|0.76555
15:00:57|0.76591
15:00:57|0.76595
15:00:58|0.76598
15:00:59|0.76579
15:01:01|0.765
15:01:01|0.76502
15:01:02|0.76532
15:01:04|0.7643
15:01:05|0.76371
15:01:06|0.76375
15:01:07|0.76498
15:01:07|0.76515
15:01:09|0.76524
15:01:10|0.76493
15:01:11|0.76529
15:01:12|0.76492
15:01:12|0.7654
15:01:14|0.76566
15:01:15|0.76566
15:01:16|0.76556
15:01:17|0.76486
15:01:18|0.765
15:01:19|0.76451
15:01:19|0.76481
15:01:21|0.76484
15:01:22|0.76484
15:01:23|0.76404
15:01:24|0.76404
15:01:25|0.76363
15:01:26|0.76304
15:01:27|0.76375
15:01:29|0.76416
15:01:29|0.76638
15:01:31|0.76706
15:01:31|0.7671
15:01:32|0.76679
15:01:34|0.76743
15:01:34|0.76759
15:01:35|0.7678
15:01:36|0.76726
15:01:38|0.76717
15:01:38|0.7678
15:01:39|0.76744
15:01:40|0.7681
15:01:41|0.7681
15:01:42|0.76824
15:01:43|0.76821
15:01:45|0.76875
15:01:45|0.76919
15:01:47|0.76911
15:01:48|0.76927
15:01:49|0.76851
15:01:50|0.7693
15:01:51|0.769
15:01:53|0.769
15:01:54|0.769
15:01:55|0.76844
15:01:56|0.76891
15:01:57|0.76859
15:01:58|0.76859
15:01:59|0.76859
15:02:01|0.76876
15:02:01|0.76874
15:02:02|0.769
15:02:04|0.7693
15:02:05|0.7697
15:02:05|0.76951
15:02:07|0.76999
15:02:07|0.76955
15:02:08|0.76944
15:02:10|0.76944
15:02:10|0.76944
15:02:11|0.77
15:02:13|0.76945
15:02:13|0.76983
15:02:14|0.77009
15:02:15|0.76984
15:02:16|0.77118
15:02:18|0.7728
15:02:19|0.77681
15:02:19|0.77651
15:02:20|0.77654
15:02:21|0.77634
15:02:23|0.77758
15:02:24|0.7783
15:02:25|0.77848
15:02:26|0.77896
15:02:27|0.77938
15:02:28|0.77959
15:02:30|0.77998
15:02:30|0.7796
15:02:31|0.77932
15:02:33|0.78244
15:02:34|0.7812
15:02:35|0.78067
15:02:35|0.78117
15:02:36|0.78139
15:02:37|0.78139
15:02:38|0.78043
15:02:40|0.78104
15:02:41|0.78155
15:02:42|0.78163
15:02:43|0.78156
15:02:43|0.78179
15:02:45|0.78266
15:02:46|0.78403
15:02:47|0.78384
15:02:49|0.78443
15:02:51|0.78476
15:02:52|0.78529
15:02:53|0.78488
15:02:53|0.78506
15:02:54|0.78571
15:02:56|0.78601
15:02:57|0.7855
15:02:57|0.78544
15:02:59|0.78568
15:02:59|0.78555
15:03:00|0.78619
15:03:02|0.78625
15:03:02|0.78755
15:03:04|0.78686
15:03:05|0.78712
15:03:06|0.78654
15:03:06|0.78577
15:03:08|0.78537
15:03:09|0.78539
15:03:09|0.78563
15:03:10|0.78575
15:03:12|0.78239
15:03:13|0.78232
15:03:14|0.78165
15:03:15|0.78246
15:03:16|0.78193
15:03:17|0.78183
15:03:18|0.78161
15:03:19|0.78126
15:03:20|0.7802
15:03:21|0.7801
15:03:22|0.78078
15:03:24|0.78127
15:03:25|0.78085
15:03:26|0.7804
15:03:27|0.78126
15:03:28|0.78169
15:03:29|0.78115
15:03:30|0.78144
15:03:31|0.78192
15:03:32|0.78296
15:03:33|0.7848
15:03:34|0.78455
15:03:36|0.7848
15:03:36|0.78391
15:03:38|0.78312
15:03:38|0.78266
15:03:40|0.78235
15:03:40|0.78184
15:03:42|0.78221
15:03:43|0.7823
15:03:43|0.78111
15:03:44|0.7814
15:03:45|0.78115
15:03:46|0.78103
15:03:47|0.78225
15:03:49|0.78236
15:03:51|0.78146
15:03:52|0.78051
15:03:52|0.78029
15:03:54|0.78045
15:03:54|0.78046
15:03:55|0.78061
15:03:57|0.7805
15:03:58|0.7799
15:03:59|0.77979
15:03:59|0.77986
15:04:01|0.77969
15:04:01|0.78094
15:04:04|0.77994
15:04:04|0.77918
15:04:05|0.77999
15:04:06|0.77968
15:04:07|0.77944
15:04:08|0.77969
15:04:10|0.77987
15:04:11|0.78
15:04:12|0.77944
15:04:12|0.77927
15:04:14|0.77813
15:04:14|0.77771
15:04:16|0.77795
15:04:16|0.77784
15:04:18|0.77838
15:04:19|0.78073
15:04:20|0.78171
15:04:20|0.782
15:04:22|0.78224
15:04:23|0.78232
15:04:24|0.7809
15:04:25|0.78073
15:04:26|0.78035
15:04:27|0.78127
15:04:28|0.77996
15:04:29|0.77961
15:04:30|0.77892
15:04:31|0.77833
15:04:32|0.77866
15:04:33|0.77903
15:04:34|0.77873
15:04:35|0.77864
15:04:36|0.77887
15:04:37|0.77873
15:04:39|0.78035
15:04:39|0.77936
15:04:41|0.77945
15:04:41|0.78004
15:04:42|0.78047
15:04:44|0.78168
15:04:44|0.78088
15:04:45|0.7817
15:04:46|0.7817
15:04:47|0.7817
15:04:48|0.7804
15:04:50|0.78071
15:04:52|0.78076
15:04:53|0.78052
15:04:54|0.78013
15:04:55|0.78001
15:04:57|0.78022
15:04:57|0.78058
15:04:58|0.78049
15:04:59|0.78046
15:05:01|0.78072
15:05:02|0.78099
15:05:03|0.7807
15:05:04|0.7805
15:05:05|0.77935
15:05:06|0.7794
15:05:07|0.78006
15:05:09|0.77941
15:05:09|0.77891
15:05:11|0.77925
15:05:11|0.7794
15:05:12|0.7794
15:05:13|0.77896
15:05:15|0.77917
15:05:16|0.77908
15:05:17|0.77859
15:05:18|0.77893
15:05:19|0.77952
15:05:20|0.7799
15:05:21|0.77958
15:05:22|0.77908
15:05:23|0.779
15:05:24|0.77839
15:05:25|0.77732
15:05:26|0.77677
15:05:27|0.77681
15:05:29|0.7771
15:05:29|0.77683
15:05:30|0.7771
15:05:32|0.77715
15:05:33|0.77676
15:05:34|0.776
15:05:35|0.77572
15:05:36|0.7756
15:05:37|0.7756
15:05:38|0.77613
15:05:39|0.77608
15:05:40|0.77599
15:05:41|0.77632
15:05:42|0.77628
15:05:43|0.77623
15:05:44|0.77527
15:05:45|0.77592
15:05:46|0.77601
15:05:47|0.77549
15:05:48|0.77579
15:05:49|0.77539
15:05:50|0.77478
15:05:51|0.77503
15:05:53|0.77363
15:05:53|0.77346
15:05:55|0.7742
15:05:56|0.77389
15:05:56|0.77458
15:05:58|0.77468
15:05:59|0.77431
15:06:00|0.77512
15:06:02|0.77625
15:06:03|0.77648
15:06:04|0.77659
15:06:04|0.77609
15:06:05|0.7767
15:06:06|0.77769
15:06:08|0.77719
15:06:09|0.77711
15:06:10|0.77682
15:06:10|0.77649
15:06:11|0.77579
15:06:12|0.77579
15:06:14|0.77484
15:06:14|0.77525
15:06:15|0.77507
15:06:17|0.77344
15:06:18|0.77266
15:06:19|0.77301
15:06:20|0.7728
15:06:21|0.7728
15:06:22|0.77341
15:06:23|0.7731
15:06:24|0.7732
15:06:25|0.77397
15:06:26|0.77424
15:06:27|0.77368
15:06:28|0.77308
15:06:29|0.77405
15:06:30|0.77361
15:06:31|0.77374
15:06:31|0.77421
15:06:33|0.77421
15:06:34|0.77418
15:06:35|0.774
15:06:36|0.77364
15:06:37|0.77406
15:06:38|0.77413
15:06:39|0.7742
15:06:41|0.7742
15:06:42|0.77324
15:06:43|0.77377
15:06:44|0.77334
15:06:44|0.7731
15:06:46|0.7731
15:06:47|0.77287
15:06:48|0.77132
15:06:49|0.7712
15:06:50|0.77086
15:06:51|0.77035
15:06:53|0.76924
15:06:54|0.76898
15:06:55|0.76885
15:06:56|0.76879
15:06:57|0.76972
15:06:58|0.76993
15:06:59|0.77011
15:07:00|0.77006
15:07:01|0.76985
15:07:02|0.77021
15:07:04|0.77035
15:07:05|0.77057
15:07:05|0.77174
15:07:06|0.77097
15:07:07|0.77067
15:07:08|0.7719
15:07:09|0.77138
15:07:11|0.77196
15:07:11|0.7722
15:07:12|0.7722
15:07:13|0.77287
15:07:15|0.77309
15:07:16|0.77264
15:07:17|0.77313
15:07:18|0.77332
15:07:19|0.77326
15:07:20|0.7733
15:07:21|0.77302
15:07:22|0.77263
15:07:23|0.77257
15:07:24|0.77245
15:07:25|0.7735
15:07:26|0.77379
15:07:28|0.77322
15:07:28|0.77322
15:07:29|0.77349
15:07:30|0.77349
15:07:31|0.7741
15:07:32|0.77405
15:07:33|0.7736
15:07:35|0.7751
15:07:35|0.77456
15:07:36|0.77324
15:07:37|0.77356
15:07:38|0.77371
15:07:39|0.77371
15:07:40|0.77406
15:07:41|0.77406
15:07:42|0.77474
15:07:43|0.77303
15:07:44|0.77357
15:07:45|0.77336
15:07:47|0.77352
15:07:47|0.77339
15:07:48|0.77329
15:07:49|0.77329
15:07:50|0.77338
15:07:51|0.77344
15:07:53|0.77387
15:07:54|0.77364
15:07:55|0.77473
15:07:56|0.77465
15:07:57|0.77466
15:08:00|0.7765
15:08:00|0.77616
15:08:01|0.77636
15:08:03|0.77597
15:08:04|0.776
15:08:05|0.77637
15:08:05|0.7767
15:08:07|0.77664
15:08:07|0.77749
15:08:08|0.77667
15:08:09|0.77728
15:08:10|0.77661
15:08:11|0.77685
15:08:12|0.77717
15:08:14|0.77629
15:08:15|0.77725
15:08:16|0.77747
15:08:16|0.77742
15:08:17|0.77838
15:08:18|0.77845
15:08:19|0.77898
15:08:20|0.77812
15:08:22|0.777
15:08:22|0.77679
15:08:23|0.77718
15:08:25|0.77749
15:08:26|0.77713
15:08:26|0.77713
15:08:28|0.77725
15:08:29|0.77734
15:08:29|0.77816
15:08:30|0.77743
15:08:32|0.77743
15:08:32|0.7786
15:08:33|0.77858
15:08:34|0.77845
15:08:35|0.77851
15:08:37|0.77837
15:08:37|0.77847
15:08:38|0.77827
15:08:40|0.77771
15:08:40|0.77771
15:08:41|0.77857
15:08:42|0.7792
15:08:43|0.77949
15:08:45|0.77924
15:08:45|0.77876
15:08:47|0.77833
15:08:48|0.77828
15:08:49|0.77825
15:08:50|0.77828
15:08:51|0.77771
15:08:52|0.77743
15:08:53|0.77739
15:08:55|0.77781
15:08:56|0.7779
15:08:58|0.779
15:08:59|0.779
15:08:59|0.7794
15:09:01|0.77963
15:09:03|0.77974
15:09:04|0.78012
15:09:05|0.77993
15:09:06|0.77993
15:09:07|0.78035
15:09:08|0.78024
15:09:09|0.78024
15:09:10|0.78
15:09:11|0.7805
15:09:12|0.78096
15:09:13|0.78092
15:09:14|0.78144
15:09:15|0.7807
15:09:16|0.78098
15:09:17|0.78067
15:09:18|0.781
15:09:19|0.78114
15:09:20|0.78055
15:09:21|0.78065
15:09:22|0.78108
15:09:23|0.78112
15:09:24|0.781
15:09:25|0.78118
15:09:26|0.78147
15:09:27|0.78146
15:09:28|0.78115
15:09:29|0.78077
15:09:30|0.78055
15:09:31|0.78072
15:09:32|0.78056
15:09:33|0.78081
15:09:34|0.78113
15:09:35|0.78092
15:09:36|0.7803
15:09:37|0.78
15:09:38|0.78057
15:09:39|0.77965
15:09:40|0.77966
15:09:42|0.77941
15:09:43|0.77924
15:09:43|0.77924
15:09:45|0.77941
15:09:46|0.77941
15:09:46|0.77941
15:09:48|0.78
15:09:49|0.78099
15:09:49|0.78169
15:09:51|0.7822
15:09:51|0.78281
15:09:52|0.78263
15:09:54|0.78255
15:09:56|0.78255
15:09:56|0.78177
15:09:58|0.78271
15:09:59|0.78164
15:10:00|0.78142
15:10:01|0.78154
15:10:02|0.78112
15:10:03|0.78179
15:10:04|0.78244
15:10:05|0.78222
15:10:06|0.78169
15:10:07|0.78179
15:10:08|0.78221
15:10:09|0.78229
15:10:10|0.78259
15:10:11|0.78246
15:10:12|0.78188
15:10:13|0.78168
15:10:14|0.78197
15:10:15|0.78221
15:10:16|0.78259
15:10:17|0.78244
15:10:18|0.78318
15:10:19|0.78228
15:10:20|0.7825
15:10:21|0.78219
15:10:22|0.78144
15:10:23|0.78168
15:10:24|0.78248
15:10:26|0.78232
15:10:27|0.78216
15:10:27|0.7832
15:10:28|0.78336
15:10:29|0.78339
15:10:30|0.78338
15:10:31|0.78273
15:10:33|0.7836
15:10:34|0.78312
15:10:34|0.78281
15:10:35|0.78244
15:10:37|0.78244
15:10:38|0.78131
15:10:39|0.78132
15:10:39|0.78123
15:10:40|0.78187
15:10:41|0.78207
15:10:42|0.78274
15:10:44|0.78127
15:10:44|0.78101
15:10:45|0.78093
15:10:46|0.78106
15:10:48|0.78134
15:10:48|0.78096
15:10:49|0.78094
15:10:51|0.78096
15:10:52|0.78079
15:10:52|0.78077
15:10:53|0.78036
15:10:54|0.78084
15:10:56|0.78084
15:10:57|0.78079
15:10:58|0.78092
15:10:59|0.77999
15:11:00|0.7796
15:11:01|0.78
15:11:02|0.78003
15:11:03|0.78094
15:11:04|0.78094
15:11:05|0.78012
15:11:06|0.78
15:11:07|0.77983
15:11:08|0.78003
15:11:08|0.77973
15:11:11|0.78086
15:11:12|0.78101
15:11:13|0.78198
15:11:13|0.78379
15:11:15|0.78407
15:11:15|0.78409
15:11:16|0.78365
15:11:17|0.78331
15:11:18|0.78331
15:11:19|0.78331
15:11:20|0.78243
15:11:22|0.78246
15:11:22|0.78407
15:11:23|0.78297
15:11:24|0.783
15:11:25|0.78271
15:11:26|0.7825
15:11:27|0.78263
15:11:29|0.78329
15:11:29|0.78272
15:11:31|0.78288
15:11:32|0.783
15:11:33|0.78304
15:11:33|0.78329
15:11:34|0.78324
15:11:35|0.78324
15:11:37|0.78378
15:11:38|0.78347
15:11:39|0.78414
15:11:39|0.78412
15:11:40|0.78383
15:11:42|0.78424
15:11:43|0.78391
15:11:44|0.78421
15:11:45|0.78395
15:11:46|0.7843
15:11:47|0.78428
15:11:48|0.78454
15:11:49|0.78425
15:11:50|0.78494
15:11:51|0.78494
15:11:52|0.78499
15:11:53|0.78495
15:11:54|0.78542
15:11:55|0.78508
15:11:56|0.78485
15:11:57|0.7846
15:11:58|0.78523
15:11:59|0.78528
15:12:01|0.78484
15:12:02|0.78541
15:12:02|0.786
15:12:03|0.78589
15:12:05|0.7858
15:12:06|0.78594
15:12:07|0.78535
15:12:09|0.78597
15:12:10|0.78605
15:12:12|0.78646
15:12:13|0.78641
15:12:14|0.78528
15:12:14|0.78421
15:12:15|0.78397
15:12:17|0.78429
15:12:18|0.78467
15:12:19|0.78407
15:12:20|0.78413
15:12:21|0.78477
15:12:22|0.78436
15:12:23|0.78468
15:12:24|0.78448
15:12:25|0.78516
15:12:26|0.7846
15:12:27|0.78514
15:12:28|0.78546
15:12:29|0.78477
15:12:30|0.78564
15:12:31|0.78494
15:12:32|0.78488
15:12:33|0.78512
15:12:34|0.78565
15:12:35|0.78552
15:12:36|0.78552
15:12:38|0.7847
15:12:38|0.78437
15:12:39|0.78457
15:12:40|0.78455
15:12:41|0.78493
15:12:43|0.78498
15:12:43|0.78438
15:12:44|0.78479
15:12:45|0.78437
15:12:47|0.78541
15:12:47|0.78588
15:12:49|0.78563
15:12:50|0.78483
15:12:51|0.78508
15:12:51|0.78474
15:12:52|0.78468
15:12:55|0.78468
15:12:55|0.78526
15:12:56|0.78477
15:12:58|0.78571
15:13:00|0.78517
15:13:01|0.78476
15:13:01|0.78486
15:13:02|0.78605
15:13:04|0.78525
15:13:05|0.78516
15:13:06|0.785
15:13:07|0.78509
15:13:08|0.7859
15:13:09|0.78555
15:13:09|0.78555
15:13:12|0.78564
15:13:13|0.78518
15:13:13|0.78492
15:13:14|0.78512
15:13:15|0.78446
15:13:17|0.78435
15:13:17|0.78401
15:13:19|0.78484
15:13:20|0.78416
15:13:21|0.78474
15:13:22|0.78571
15:13:23|0.78604
15:13:24|0.7859
15:13:25|0.78586
15:13:26|0.78597
15:13:27|0.78597
15:13:28|0.78536
15:13:29|0.78598
15:13:30|0.78661
15:13:31|0.78625
15:13:32|0.78625
15:13:33|0.78567
15:13:34|0.78622
15:13:35|0.78609
15:13:37|0.78604
15:13:37|0.78593
15:13:39|0.78598
15:13:39|0.78622
15:13:40|0.78622
15:13:41|0.78593
15:13:42|0.7867
15:13:43|0.78658
15:13:44|0.78658
15:13:46|0.78624
15:13:46|0.78593
15:13:47|0.78619
15:13:49|0.78667
15:13:49|0.78668
15:13:50|0.78632
15:13:52|0.78632
15:13:52|0.78663
15:13:53|0.78607
15:13:55|0.78619
15:13:55|0.78651
15:13:57|0.78579
15:13:58|0.7848
15:13:59|0.78484
15:14:01|0.78496
15:14:01|0.78401
15:14:02|0.78392
15:14:04|0.78443
15:14:05|0.78521
15:14:05|0.78539
15:14:06|0.78497
15:14:08|0.78442
15:14:09|0.78407
15:14:10|0.78449
15:14:11|0.7839
15:14:12|0.78309
15:14:12|0.78488
15:14:14|0.78512
15:14:15|0.78542
15:14:16|0.78476
15:14:17|0.78512
15:14:18|0.78504
15:14:19|0.78546
15:14:20|0.78527
15:14:21|0.78546
15:14:22|0.78546
15:14:23|0.78488
15:14:23|0.78609
15:14:25|0.78632
15:14:26|0.78679
15:14:27|0.78672
15:14:27|0.78717
15:14:29|0.78703
15:14:30|0.78693
15:14:31|0.78655
15:14:32|0.78655
15:14:33|0.78647
15:14:34|0.78643
15:14:35|0.78627
15:14:36|0.7859
15:14:37|0.7856
15:14:38|0.78626
15:14:39|0.78627
15:14:40|0.78608
15:14:41|0.78576
15:14:42|0.78623
15:14:43|0.78675
15:14:44|0.78676
15:14:45|0.78705
15:14:46|0.78652
15:14:47|0.78736
15:14:48|0.78736
15:14:49|0.78753
15:14:50|0.78716
15:14:51|0.78761
15:14:52|0.78744
15:14:53|0.78631
15:14:54|0.78669
15:14:55|0.78629
15:14:56|0.78643
15:14:57|0.7864
15:14:58|0.78611
15:14:59|0.78615
15:15:00|0.78492
15:15:01|0.78521
15:15:02|0.78498
15:15:03|0.78452
15:15:04|0.78434
15:15:05|0.78415
15:15:06|0.78356
15:15:08|0.78804
15:15:08|0.78763
15:15:10|0.78712
15:15:10|0.78771
15:15:11|0.78701
15:15:12|0.78723
15:15:13|0.78795
15:15:15|0.78752
15:15:16|0.78812
15:15:16|0.78848
15:15:18|0.78923
15:15:19|0.78923
15:15:20|0.78843
15:15:20|0.78974
15:15:22|0.78898
15:15:22|0.7877
15:15:24|0.78754
15:15:25|0.7879
15:15:26|0.78774
15:15:27|0.78843
15:15:28|0.78853
15:15:29|0.78813
15:15:30|0.78813
15:15:31|0.78692
15:15:32|0.78663
15:15:33|0.78628
15:15:34|0.78657
15:15:35|0.78639
15:15:36|0.78617
15:15:37|0.78551
15:15:39|0.7854
15:15:39|0.78589
15:15:41|0.78561
15:15:41|0.78638
15:15:42|0.78646
15:15:43|0.78505
15:15:44|0.78532
15:15:45|0.78555
15:15:47|0.7851
15:15:47|0.78557
15:15:48|0.78528
15:15:49|0.78503
15:15:51|0.78524
15:15:51|0.785
15:15:53|0.7846
15:15:53|0.7846
15:15:54|0.78459
15:15:55|0.78503
15:15:57|0.78535
15:15:57|0.78486
15:15:59|0.78548
15:16:00|0.78579
15:16:01|0.78531
15:16:02|0.78486
15:16:03|0.78505
15:16:04|0.78502
15:16:06|0.78377
15:16:07|0.78315
15:16:08|0.78333
15:16:09|0.78241
15:16:10|0.78211
15:16:11|0.78237
15:16:12|0.78335
15:16:13|0.78378
15:16:14|0.78477
15:16:15|0.78436
15:16:16|0.78393
15:16:17|0.78323
15:16:19|0.78379
15:16:20|0.78307
15:16:21|0.78327
15:16:21|0.78347
15:16:22|0.78294
15:16:24|0.78295
15:16:24|0.78254
15:16:26|0.78281
15:16:26|0.783
15:16:28|0.78198
15:16:29|0.78242
15:16:29|0.78256
15:16:31|0.7823
15:16:31|0.78329
15:16:33|0.78288
15:16:33|0.783
15:16:35|0.78274
15:16:35|0.78351
15:16:37|0.78309
15:16:37|0.78385
15:16:39|0.78383
15:16:40|0.78393
15:16:41|0.78361
15:16:42|0.78406
15:16:43|0.78376
15:16:44|0.78301
15:16:45|0.78433
15:16:46|0.78433
15:16:46|0.78433
15:16:48|0.78343
15:16:49|0.78374
15:16:50|0.78429
15:16:50|0.78446
15:16:52|0.78415
15:16:53|0.78415
15:16:54|0.78415
15:16:54|0.78395
15:16:56|0.78317
15:16:57|0.78378
15:16:57|0.783
15:16:58|0.78281
15:17:00|0.78388
15:17:00|0.78414
15:17:03|0.7842
15:17:03|0.784
15:17:05|0.78431
15:17:06|0.78424
15:17:07|0.78396
15:17:08|0.78381
15:17:09|0.78312
15:17:10|0.78303
15:17:11|0.78303
15:17:12|0.78212
15:17:13|0.78238
15:17:14|0.78322
15:17:15|0.78373
15:17:16|0.78346
15:17:17|0.78391
15:17:18|0.78268
15:17:19|0.78267
15:17:20|0.78202
15:17:21|0.78203
15:17:22|0.78203
15:17:23|0.78243
15:17:24|0.7826
15:17:25|0.7826
15:17:26|0.78247
15:17:27|0.78276
15:17:28|0.7826
15:17:29|0.78263
15:17:30|0.78214
15:17:31|0.78241
15:17:32|0.78188
15:17:33|0.7811
15:17:34|0.78111
15:17:35|0.78122
15:17:36|0.78154
15:17:37|0.7806
15:17:38|0.78045
15:17:40|0.78011
15:17:40|0.78018
15:17:41|0.7801
15:17:42|0.77984
15:17:43|0.779
15:17:45|0.77891
15:17:45|0.7787
15:17:46|0.77812
15:17:47|0.778
15:17:49|0.77844
15:17:50|0.77929
15:17:51|0.77914
15:17:51|0.77984
15:17:52|0.78
15:17:53|0.77979
15:17:54|0.78
15:17:55|0.78
15:17:56|0.77995
15:17:57|0.77933
15:17:58|0.77937
15:17:59|0.77937
15:18:00|0.77835
15:18:02|0.77845
15:18:04|0.77787
15:18:04|0.77794
15:18:05|0.77789
15:18:07|0.77863
15:18:08|0.77864
15:18:09|0.77853
15:18:10|0.77781
15:18:11|0.77801
15:18:11|0.77781
15:18:13|0.77733
15:18:14|0.77745
15:18:15|0.77792
15:18:16|0.77825
15:18:17|0.77844
15:18:18|0.77764
15:18:19|0.778
15:18:20|0.77641
15:18:21|0.77818
15:18:22|0.77795
15:18:23|0.77828
15:18:24|0.77869
15:18:25|0.77888
15:18:26|0.77907
15:18:28|0.77965
15:18:29|0.77965
15:18:29|0.77914
15:18:31|0.77996
15:18:31|0.77995
15:18:33|0.77962
15:18:33|0.77898
15:18:34|0.77877
15:18:35|0.77857
15:18:36|0.77835
15:18:38|0.77861
15:18:38|0.77827
15:18:39|0.77918
15:18:41|0.77882
15:18:41|0.77827
15:18:43|0.77827
15:18:44|0.77925
15:18:44|0.77903
15:18:46|0.77958
15:18:46|0.7793
15:18:48|0.7793
15:18:49|0.77865
15:18:50|0.77865
15:18:51|0.77838
15:18:52|0.77901
15:18:53|0.77901
15:18:54|0.77945
15:18:54|0.77945
15:18:56|0.7788
15:18:56|0.77851
15:18:58|0.77851
15:18:59|0.7788
15:19:00|0.7788
15:19:01|0.7788
15:19:03|0.77859
15:19:03|0.77862
15:19:05|0.77823
15:19:06|0.77823
15:19:08|0.77827
15:19:08|0.77827
15:19:10|0.7784
15:19:11|0.77835
15:19:12|0.77835
15:19:13|0.78011
15:19:14|0.77967
15:19:15|0.77939
15:19:17|0.77954
15:19:18|0.77963
15:19:19|0.7795
15:19:20|0.78001
15:19:21|0.77964
15:19:22|0.78052
15:19:23|0.78052
15:19:24|0.78106
15:19:25|0.78066
15:19:26|0.78078
15:19:27|0.78078
15:19:28|0.78068
15:19:29|0.78068
15:19:30|0.78059
15:19:31|0.78094
15:19:32|0.78077
15:19:33|0.78152
15:19:34|0.78152
15:19:35|0.78128
15:19:36|0.78011
15:19:37|0.78011
15:19:38|0.78012
15:19:39|0.78012
15:19:40|0.77964
15:19:41|0.7795
15:19:42|0.77908
15:19:43|0.77957
15:19:44|0.77876
15:19:45|0.77985
15:19:46|0.77837
15:19:47|0.77844
15:19:48|0.77863
15:19:49|0.77896
15:19:50|0.77865
15:19:51|0.77912
15:19:52|0.77952
15:19:53|0.77956
15:19:54|0.77996
15:19:55|0.78072
15:19:56|0.78088
15:19:57|0.78131
15:19:58|0.78179
15:19:59|0.78133
15:20:00|0.78179
15:20:01|0.78182
15:20:03|0.7819
15:20:03|0.78271
15:20:05|0.78279
15:20:07|0.78255
15:20:08|0.78249
15:20:09|0.78231
15:20:09|0.78223
15:20:11|0.78218
15:20:12|0.78151
15:20:13|0.78131
15:20:14|0.78154
15:20:15|0.78128
15:20:16|0.78071
15:20:17|0.77977
15:20:18|0.77967
15:20:19|0.77947
15:20:21|0.77975
15:20:22|0.77958
15:20:23|0.77959
15:20:24|0.77985
15:20:25|0.78047
15:20:26|0.7805
15:20:27|0.7805
15:20:28|0.78111
15:20:29|0.78111
15:20:29|0.78071
15:20:30|0.78071
15:20:32|0.78069
15:20:32|0.78069
15:20:34|0.77975
15:20:35|0.7802
15:20:36|0.77996
15:20:36|0.7805
15:20:38|0.78015
15:20:39|0.78039
15:20:40|0.7811
15:20:41|0.7811
15:20:42|0.77984
15:20:43|0.78074
15:20:44|0.78126
15:20:46|0.78132
15:20:46|0.78224
15:20:47|0.78224
15:20:48|0.78245
15:20:49|0.78224
15:20:50|0.78254
15:20:51|0.78263
15:20:53|0.78236
15:20:53|0.78255
15:20:55|0.783
15:20:56|0.783
15:20:57|0.783
15:20:58|0.783
15:20:59|0.78299
15:21:00|0.78317
15:21:00|0.78218
15:21:02|0.78153
15:21:03|0.78143
15:21:04|0.78167
15:21:05|0.78253
15:21:07|0.78181
15:21:08|0.78206
15:21:09|0.78216
15:21:10|0.78218
15:21:11|0.78222
15:21:12|0.78273
15:21:14|0.78273
15:21:14|0.78316
15:21:15|0.78289
15:21:16|0.78289
15:21:18|0.78307
15:21:18|0.78307
15:21:20|0.78307
15:21:20|0.78386
15:21:21|0.78295
15:21:22|0.78253
15:21:23|0.78354
15:21:24|0.78315
15:21:25|0.78344
15:21:27|0.7838
15:21:27|0.78348
15:21:29|0.78348
15:21:30|0.784
15:21:31|0.78402
15:21:32|0.7847
15:21:32|0.78509
15:21:33|0.78537
15:21:35|0.78452
15:21:35|0.78549
15:21:37|0.78556
15:21:38|0.78559
15:21:39|0.78548
15:21:39|0.78549
15:21:41|0.78726
15:21:42|0.78629
15:21:43|0.78687
15:21:44|0.78648
15:21:45|0.78768
15:21:46|0.78785
15:21:47|0.78817
15:21:48|0.78867
15:21:49|0.78891
15:21:50|0.78819
15:21:51|0.78777
15:21:52|0.78776
15:21:53|0.78797
15:21:54|0.78815
15:21:55|0.78897
15:21:56|0.78896
15:21:57|0.78929
15:21:59|0.78829
15:21:59|0.78792
15:22:01|0.78885
15:22:01|0.78885
15:22:02|0.7888
15:22:03|0.78825
15:22:05|0.78835
15:22:05|0.78893
15:22:07|0.78929
15:22:08|0.7895
15:22:09|0.78951
15:22:10|0.78988
15:22:11|0.78817
15:22:12|0.78912
15:22:13|0.78948
15:22:14|0.78905
15:22:16|0.78952
15:22:16|0.78991
15:22:17|0.78982
15:22:19|0.78919
15:22:20|0.78939
15:22:21|0.78997
15:22:22|0.78763
15:22:22|0.78758
15:22:24|0.78799
15:22:25|0.78804
15:22:26|0.78795
15:22:27|0.78751
15:22:28|0.78754
15:22:29|0.78754
15:22:30|0.78765
15:22:31|0.78799
15:22:32|0.7882
15:22:33|0.78932
15:22:34|0.78909
15:22:35|0.78909
15:22:36|0.78843
15:22:37|0.78843
15:22:38|0.78843
15:22:39|0.78828
15:22:40|0.78897
15:22:41|0.78848
15:22:42|0.78817
15:22:43|0.78795
15:22:44|0.78756
15:22:45|0.78783
15:22:46|0.7894
15:22:47|0.7895
15:22:48|0.78904
15:22:49|0.78938
15:22:50|0.78948
15:22:51|0.78938
15:22:52|0.78957
15:22:53|0.78957
15:22:54|0.78957
15:22:55|0.78974
15:22:56|0.79076
15:22:57|0.78929
15:22:58|0.78978
15:23:00|0.78989
15:23:00|0.78998
15:23:01|0.78984
15:23:02|0.78924
15:23:04|0.78883
15:23:05|0.78883
15:23:05|0.78893
15:23:07|0.78929
15:23:08|0.78907
15:23:09|0.78907
15:23:11|0.78832
15:23:12|0.78917
15:23:13|0.78921
15:23:14|0.78941
15:23:19|0.78931
15:23:21|0.7899
15:23:22|0.78987
15:23:22|0.78964
15:23:24|0.78959
15:23:25|0.78972
15:23:27|0.78848
15:23:30|0.78956
15:23:34|0.7887
15:23:34|0.78978
15:23:38|0.78901
15:23:38|0.78908
15:23:39|0.7889
15:23:41|0.78867
15:23:42|0.78947
15:23:43|0.7898
15:23:44|0.78948
15:23:45|0.78944
15:23:46|0.78964
15:23:47|0.78948
15:23:49|0.78923
15:23:49|0.78957
15:23:50|0.78986
15:23:52|0.78984
15:23:52|0.78948
15:23:54|0.78926
15:23:54|0.78949
15:23:57|0.7898
15:23:57|0.78978
15:23:59|0.79004
15:23:59|0.79015
15:24:00|0.79035
15:24:01|0.78956
15:24:02|0.78921
15:24:05|0.78846
15:24:07|0.78857
15:24:07|0.78739
15:24:09|0.78752
15:24:10|0.78684
15:24:10|0.78714
15:24:12|0.78733
15:24:13|0.78766
15:24:13|0.78692
15:24:16|0.78557
15:24:16|0.7853
15:24:17|0.78531
15:24:19|0.78486
15:24:20|0.78439
15:24:21|0.78449
15:24:23|0.78491
15:24:23|0.7842
15:24:24|0.78433
15:24:25|0.78433
15:24:27|0.78546
15:24:27|0.78535
15:24:28|0.78417
15:24:29|0.78475
15:24:30|0.7847
15:24:31|0.78641
15:24:32|0.78665
15:24:33|0.78641
15:24:35|0.78711
15:24:36|0.78582
15:24:36|0.78474
15:24:38|0.78516
15:24:38|0.78571
15:24:40|0.7854
15:24:41|0.78516
15:24:41|0.7854
15:24:43|0.7854
15:24:44|0.78582
15:24:45|0.78581
15:24:46|0.78535
15:24:47|0.78533
15:24:48|0.78539
15:24:49|0.785
15:24:50|0.785
15:24:51|0.78684
15:24:52|0.78788
15:24:53|0.78812
15:24:54|0.78836
15:24:55|0.78803
15:24:56|0.78859
15:24:57|0.7881
15:24:58|0.78828
15:24:59|0.78844
15:25:00|0.788
15:25:01|0.78796
15:25:02|0.78788
15:25:03|0.7872
15:25:04|0.78684
15:25:05|0.78653
15:25:06|0.78645
15:25:07|0.78614
15:25:08|0.78626
15:25:09|0.78573
15:25:11|0.78591
15:25:11|0.78555
15:25:13|0.78555
15:25:14|0.78525
15:25:15|0.785
15:25:16|0.78509
15:25:18|0.78677
15:25:19|0.78562
15:25:19|0.78566
15:25:22|0.78528
15:25:23|0.78528
15:25:24|0.78533
15:25:24|0.78509
15:25:25|0.78521
15:25:26|0.78549
15:25:28|0.78509
15:25:29|0.78478
15:25:29|0.78597
15:25:31|0.78597
15:25:31|0.78527
15:25:33|0.78573
15:25:34|0.78573
15:25:35|0.78515
15:25:36|0.78478
15:25:37|0.78488
15:25:38|0.78471
15:25:39|0.78532
15:25:40|0.7848
15:25:41|0.7848
15:25:42|0.78577
15:25:43|0.78601
15:25:44|0.78645
15:25:45|0.78591
15:25:46|0.78617
15:25:48|0.7856
15:25:48|0.78623
15:25:49|0.78622
15:25:50|0.78582
15:25:52|0.78598
15:25:52|0.7856
15:25:53|0.78542
15:25:54|0.78523
15:25:56|0.78526
15:25:56|0.78472
15:25:58|0.78402
15:25:59|0.78455
15:26:00|0.78397
15:26:00|0.78374
15:26:02|0.78358
15:26:03|0.78389
15:26:05|0.78374
15:26:05|0.78342
15:26:06|0.78311
15:26:07|0.78311
15:26:08|0.78303
15:26:09|0.78303
15:26:11|0.78263
15:26:11|0.78247
15:26:14|0.78231
15:26:15|0.7818
15:26:15|0.78114
15:26:16|0.78096
15:26:18|0.78179
15:26:20|0.7818
15:26:21|0.78185
15:26:21|0.78192
15:26:22|0.78254
15:26:23|0.78257
15:26:25|0.78257
15:26:26|0.7834
15:26:26|0.78352
15:26:28|0.78418
15:26:29|0.78256
15:26:29|0.782
15:26:30|0.782
15:26:31|0.78308
15:26:33|0.78293
15:26:34|0.78275
15:26:34|0.7818
15:26:36|0.78191
15:26:37|0.78163
15:26:39|0.78092
15:26:40|0.78064
15:26:40|0.78142
15:26:42|0.781
15:26:43|0.7807
15:26:43|0.78088
15:26:44|0.78087
15:26:45|0.78052
15:26:46|0.78052
15:26:47|0.78104
15:26:48|0.78072
15:26:49|0.78072
15:26:50|0.78081
15:26:51|0.78007
15:26:53|0.78016
15:26:53|0.78098
15:26:55|0.78094
15:26:56|0.7802
15:26:57|0.78094
15:26:57|0.78105
15:26:59|0.78081
15:27:00|0.78152
15:27:01|0.78162
15:27:02|0.78162
15:27:03|0.78146
15:27:04|0.78146
15:27:05|0.7814
15:27:06|0.78115
15:27:08|0.78104
15:27:08|0.78099
15:27:10|0.78099
15:27:10|0.78103
15:27:12|0.78079
15:27:13|0.78081
15:27:13|0.7802
15:27:15|0.78033
15:27:16|0.78033
15:27:17|0.77989
15:27:18|0.77997
15:27:19|0.77962
15:27:20|0.77936
15:27:21|0.77924
15:27:22|0.77948
15:27:22|0.77958
15:27:24|0.77957
15:27:26|0.77973
15:27:26|0.77973
15:27:27|0.77972
15:27:28|0.77972
15:27:29|0.7798
15:27:30|0.77942
15:27:31|0.7795
15:27:32|0.7798
15:27:34|0.77942
15:27:35|0.77942
15:27:36|0.77942
15:27:36|0.77942
15:27:38|0.77964
15:27:39|0.77977
15:27:39|0.77906
15:27:41|0.77933
15:27:42|0.77933
15:27:42|0.779
15:27:43|0.77949
15:27:44|0.77911
15:27:45|0.77867
15:27:47|0.77883
15:27:48|0.7786
15:27:48|0.77841
15:27:50|0.77857
15:27:51|0.7788
15:27:52|0.77901
15:27:53|0.77961
15:27:54|0.77965
15:27:56|0.77965
15:27:56|0.77866
15:27:58|0.77864
15:27:58|0.77806
15:27:59|0.77836
15:28:00|0.77836
15:28:02|0.77836
15:28:03|0.77887
15:28:04|0.77906
15:28:05|0.77908
15:28:06|0.77901
15:28:09|0.77938
15:28:09|0.77868
15:28:10|0.77868
15:28:11|0.77916
15:28:12|0.77912
15:28:14|0.779
15:28:15|0.77897
15:28:15|0.77897
15:28:17|0.77891
15:28:18|0.77852
15:28:19|0.77848
15:28:19|0.77782
15:28:21|0.77782
15:28:22|0.77819
15:28:23|0.77772
15:28:24|0.77784
15:28:26|0.77773
15:28:26|0.77784
15:28:27|0.778
15:28:28|0.7777
15:28:30|0.77783
15:28:31|0.77784
15:28:32|0.778
15:28:33|0.77789
15:28:34|0.77791
15:28:34|0.77824
15:28:36|0.77808
15:28:36|0.77833
15:28:38|0.77812
15:28:39|0.77812
15:28:41|0.77812
15:28:42|0.77796
15:28:43|0.7774
15:28:44|0.7774
15:28:45|0.77788
15:28:46|0.778
15:28:48|0.77798
15:28:48|0.77854
15:28:49|0.77825
15:28:51|0.77924
15:28:52|0.7798
15:28:52|0.77988
15:28:54|0.77942
15:28:55|0.77947
15:28:55|0.77971
15:28:56|0.77941
15:28:57|0.77946
15:28:59|0.78029
15:28:59|0.78032
15:29:01|0.78032
15:29:01|0.78032
15:29:03|0.78072
15:29:04|0.78072
15:29:04|0.7814
15:29:05|0.78146
15:29:06|0.78192
15:29:08|0.78192
15:29:09|0.78157
15:29:10|0.78182
15:29:11|0.78192
15:29:12|0.78161
15:29:13|0.7824
15:29:15|0.78157
15:29:15|0.78105
15:29:17|0.78067
15:29:17|0.78072
15:29:19|0.78072
15:29:20|0.78072
15:29:21|0.78105
15:29:22|0.78112
15:29:23|0.78107
15:29:24|0.78122
15:29:24|0.78091
15:29:26|0.78066
15:29:27|0.78043
15:29:27|0.78074
15:29:29|0.78052
15:29:30|0.78038
15:29:32|0.78037
15:29:33|0.78023
15:29:34|0.78023
15:29:35|0.77989
15:29:36|0.78
15:29:37|0.78
15:29:38|0.78014
15:29:39|0.78014
15:29:40|0.78014
15:29:41|0.779
15:29:42|0.77879
15:29:44|0.77952
15:29:44|0.77952
15:29:45|0.77952
15:29:47|0.77937
15:29:47|0.7788
15:29:49|0.77856
15:29:50|0.77845
15:29:51|0.77839
15:29:51|0.77709
15:29:52|0.77763
15:29:53|0.77766
15:29:55|0.77768
15:29:55|0.77768
15:29:58|0.77768
15:29:58|0.77791
15:29:59|0.77749
15:30:00|0.77749
15:30:01|0.77749
15:30:02|0.77781
15:30:04|0.77781
15:30:04|0.77748
15:30:06|0.77711
15:30:07|0.77664
15:30:08|0.77607
15:30:08|0.77576
15:30:10|0.77606
15:30:10|0.77597
15:30:11|0.77599
15:30:12|0.77599
15:30:14|0.77649
15:30:16|0.77649
15:30:17|0.7769
15:30:19|0.77606
15:30:19|0.77592
15:30:21|0.77603
15:30:21|0.77582
15:30:23|0.77748
15:30:24|0.77741
15:30:25|0.77762
15:30:26|0.777
15:30:27|0.7767
15:30:28|0.77683
15:30:29|0.77585
15:30:30|0.77632
15:30:31|0.77706
15:30:32|0.77706
15:30:33|0.7748
15:30:34|0.77464
15:30:35|0.77448
15:30:36|0.77401
15:30:37|0.7726
15:30:38|0.77376
15:30:39|0.7732
15:30:40|0.77409
15:30:41|0.77375
15:30:42|0.7739
15:30:43|0.77352
15:30:44|0.77348
15:30:46|0.773
15:30:46|0.77378
15:30:47|0.77374
15:30:49|0.77344
15:30:49|0.7734
15:30:50|0.77374
15:30:51|0.77355
15:30:52|0.7734
15:30:53|0.77303
15:30:55|0.77331
15:30:55|0.77302
15:30:56|0.772
15:30:57|0.77154
15:30:58|0.77193
15:30:59|0.77179
15:31:00|0.77172
15:31:01|0.77201
15:31:02|0.77208
15:31:04|0.77208
15:31:04|0.77146
15:31:06|0.77146
15:31:06|0.77152
15:31:09|0.77193
15:31:10|0.77187
15:31:10|0.77181
15:31:11|0.77171
15:31:12|0.77149
15:31:13|0.77172
15:31:15|0.77172
15:31:15|0.77148
15:31:17|0.7711
15:31:17|0.7709
15:31:18|0.77008
15:31:20|0.7705
15:31:20|0.77018
15:31:23|0.76944
15:31:23|0.76921
15:31:24|0.76959
15:31:25|0.76944
15:31:26|0.76946
15:31:28|0.77
15:31:28|0.76969
15:31:30|0.76969
15:31:31|0.77
15:31:31|0.77153
15:31:33|0.77148
15:31:34|0.77116
15:31:35|0.77128
15:31:36|0.77189
15:31:37|0.77135
15:31:38|0.77135
15:31:39|0.77108
15:31:40|0.77073
15:31:41|0.77214
15:31:42|0.77117
15:31:43|0.77164
15:31:44|0.77164
15:31:45|0.77164
15:31:46|0.77126
15:31:47|0.7714
15:31:48|0.7709
15:31:50|0.77071
15:31:50|0.77172
15:31:51|0.77097
15:31:53|0.77075
15:31:53|0.77072
15:31:55|0.77072
15:31:55|0.77047
15:31:56|0.77067
15:31:57|0.77014
15:31:59|0.77056
15:31:59|0.77019
15:32:01|0.77088
15:32:01|0.77009
15:32:03|0.77052
15:32:04|0.7706
15:32:04|0.7706
15:32:06|0.77087
15:32:07|0.77044
15:32:08|0.77052
15:32:09|0.77068
15:32:10|0.77069
15:32:12|0.77165
15:32:13|0.77124
15:32:14|0.77127
15:32:15|0.77101
15:32:16|0.77124
15:32:17|0.77128
15:32:19|0.77142
15:32:19|0.77127
15:32:20|0.77095
15:32:21|0.77085
15:32:23|0.77079
15:32:24|0.77031
15:32:25|0.7706
15:32:26|0.77063
15:32:27|0.7703
15:32:27|0.77
15:32:29|0.77
15:32:29|0.77004
15:32:31|0.76987
15:32:32|0.76955
15:32:33|0.76916
15:32:34|0.76876
15:32:35|0.76919
15:32:36|0.76901
15:32:36|0.768
15:32:38|0.76801
15:32:39|0.76805
15:32:40|0.76902
15:32:41|0.7686
15:32:42|0.76887
15:32:42|0.76892
15:32:43|0.76902
15:32:45|0.76858
15:32:45|0.76837
15:32:47|0.76837
15:32:48|0.76897
15:32:48|0.76824
15:32:50|0.76809
15:32:50|0.76812
15:32:52|0.76812
15:32:53|0.76734
15:32:54|0.76728
15:32:55|0.76728
15:32:56|0.76728
15:32:57|0.76748
15:32:58|0.76766
15:32:58|0.76766
15:32:59|0.76766
15:33:00|0.7676
15:33:02|0.7676
15:33:03|0.76764
15:33:04|0.76764
15:33:05|0.76737
15:33:05|0.76783
15:33:08|0.76783
15:33:09|0.76733
15:33:10|0.76743
15:33:11|0.76759
15:33:12|0.76681
15:33:14|0.76688
15:33:14|0.76615
15:33:16|0.76619
15:33:17|0.76656
15:33:18|0.76708
15:33:19|0.76671
15:33:20|0.76685
15:33:21|0.767
15:33:22|0.76668
15:33:23|0.76646
15:33:25|0.76646
15:33:25|0.76696
15:33:27|0.76735
15:33:28|0.76759
15:33:29|0.76796
15:33:30|0.76867
15:33:30|0.76913
15:33:32|0.76966
15:33:33|0.76974
15:33:33|0.76929
15:33:34|0.76929
15:33:36|0.76929
15:33:37|0.76925
15:33:38|0.76892
15:33:39|0.76841
15:33:39|0.76824
15:33:41|0.76798
15:33:42|0.76798
15:33:43|0.76811
15:33:45|0.76816
15:33:45|0.76901
15:33:47|0.76901
15:33:47|0.7684
15:33:48|0.7684
15:33:49|0.76844
15:33:50|0.76844
15:33:51|0.76844
15:33:52|0.76842
15:33:53|0.76842
15:33:55|0.76842
15:33:55|0.76845
15:33:56|0.76845
15:33:58|0.76784
15:33:58|0.76795
15:34:00|0.7683
15:34:00|0.76828
15:34:01|0.768
15:34:03|0.76784
15:34:04|0.76692
15:34:05|0.76698
15:34:06|0.76651
15:34:08|0.76663
15:34:09|0.76627
15:34:10|0.76627
15:34:11|0.76627
15:34:12|0.76548
15:34:13|0.76551
15:34:14|0.76588
15:34:15|0.76581
15:34:16|0.76619
15:34:17|0.76623
15:34:18|0.76673
15:34:19|0.76692
15:34:20|0.76694
15:34:21|0.76646
15:34:22|0.76667
15:34:24|0.7669
15:34:24|0.7669
15:34:26|0.76695
15:34:27|0.76756
15:34:27|0.76759
15:34:29|0.76744
15:34:30|0.7683
15:34:31|0.76713
15:34:32|0.76655
15:34:33|0.76676
15:34:34|0.76681
15:34:35|0.76682
15:34:37|0.76742
15:34:38|0.76742
15:34:38|0.76677
15:34:40|0.76626
15:34:41|0.76589
15:34:42|0.76619
15:34:43|0.76616
15:34:44|0.76631
15:34:45|0.76611
15:34:46|0.76576
15:34:47|0.76578
15:34:48|0.76583
15:34:50|0.76599
15:34:51|0.76599
15:34:51|0.76626
15:34:52|0.76575
15:34:54|0.76599
15:34:54|0.76589
15:34:56|0.76595
15:34:56|0.76535
15:34:57|0.7651
15:34:58|0.7651
15:35:00|0.7655
15:35:00|0.76515
15:35:02|0.76557
15:35:02|0.76575
15:35:03|0.76548
15:35:04|0.76611
15:35:05|0.76561
15:35:06|0.7658
15:35:07|0.76584
15:35:08|0.76616
15:35:09|0.76554
15:35:11|0.76626
15:35:11|0.76599
15:35:12|0.76658
15:35:13|0.76635
15:35:15|0.76635
15:35:16|0.76627
15:35:16|0.76627
15:35:18|0.76631
15:35:19|0.76635
15:35:21|0.76644
15:35:22|0.76612
15:35:23|0.76587
15:35:25|0.76597
15:35:25|0.76718
15:35:27|0.76696
15:35:27|0.76735
15:35:29|0.76718
15:35:29|0.76829
15:35:31|0.76795
15:35:32|0.76741
15:35:33|0.76685
15:35:34|0.76685
15:35:35|0.76662
15:35:36|0.76636
15:35:37|0.76636
15:35:38|0.76636
15:35:39|0.76644
15:35:40|0.76644
15:35:41|0.7661
15:35:43|0.76552
15:35:43|0.76579
15:35:45|0.76586
15:35:45|0.76626
15:35:48|0.76632
15:35:49|0.76631
15:35:49|0.76612
15:35:51|0.76614
15:35:52|0.76647
15:35:54|0.76645
15:35:55|0.76639
15:35:56|0.76591
15:35:57|0.76614
15:35:58|0.76652
15:35:58|0.76687
15:36:00|0.76687
15:36:01|0.76692
15:36:02|0.76664
15:36:03|0.76651
15:36:04|0.76743
15:36:05|0.76743
15:36:06|0.76743
15:36:07|0.76797
15:36:08|0.76787
15:36:09|0.76804
15:36:10|0.7678
15:36:12|0.7678
15:36:13|0.76735
15:36:14|0.76722
15:36:15|0.76722
15:36:16|0.76719
15:36:17|0.76743
15:36:18|0.76759
15:36:19|0.76775
15:36:20|0.76755
15:36:21|0.76667
15:36:23|0.76704
15:36:23|0.76711
15:36:25|0.76769
15:36:25|0.76769
15:36:26|0.76761
15:36:27|0.76833
15:36:28|0.76887
15:36:30|0.76948
15:36:30|0.76948
15:36:32|0.76919
15:36:32|0.7684
15:36:33|0.76844
15:36:34|0.76782
15:36:35|0.76759
15:36:37|0.76714
15:36:38|0.7669
15:36:39|0.76747
15:36:40|0.76747
15:36:41|0.76815
15:36:42|0.76815
15:36:44|0.76739
15:36:45|0.76738
15:36:47|0.76783
15:36:48|0.76783
15:36:49|0.76783
15:36:50|0.76812
15:36:51|0.76798
15:36:52|0.76829
15:36:53|0.76821
15:36:53|0.76837
15:36:55|0.76802
15:36:56|0.76669
15:36:57|0.76626
15:36:58|0.7665
15:36:59|0.76649
15:37:01|0.76609
15:37:02|0.76595
15:37:02|0.7659
15:37:04|0.7659
15:37:04|0.7659
15:37:06|0.76665
15:37:07|0.76644
15:37:08|0.76641
15:37:08|0.76704
15:37:10|0.76704
15:37:10|0.76692
15:37:12|0.76692
15:37:12|0.76722
15:37:14|0.76722
15:37:14|0.7669
15:37:15|0.76721
15:37:17|0.76756
15:37:18|0.76734
15:37:19|0.767
15:37:19|0.767
15:37:21|0.767
15:37:22|0.76653
15:37:24|0.76697
15:37:24|0.76674
15:37:25|0.76674
15:37:26|0.76674
15:37:27|0.7669
15:37:28|0.76733
15:37:29|0.76657
15:37:30|0.76672
15:37:31|0.76771
15:37:32|0.7677
15:37:34|0.7677
15:37:35|0.7677
15:37:35|0.76782
15:37:37|0.76765
15:37:38|0.76752
15:37:39|0.76764
15:37:39|0.76764
15:37:40|0.76802
15:37:41|0.76805
15:37:42|0.76806
15:37:44|0.76795
15:37:45|0.7686
15:37:46|0.7681
15:37:47|0.7681
15:37:48|0.76727
15:37:49|0.76733
15:37:50|0.76729
15:37:51|0.76729
15:37:52|0.76721
15:37:53|0.76754
15:37:54|0.76753
15:37:55|0.76753
15:37:56|0.76732
15:37:57|0.76791
15:37:58|0.7678
15:38:00|0.76806
15:38:01|0.76806
15:38:02|0.76731
15:38:03|0.76722
15:38:04|0.76722
15:38:05|0.76747
15:38:06|0.76747
15:38:08|0.76786
15:38:09|0.76833
15:38:10|0.76803
15:38:10|0.76803
15:38:12|0.76865
15:38:13|0.76868
15:38:14|0.76808
15:38:15|0.76793
15:38:16|0.76793
15:38:17|0.76766
15:38:19|0.76766
15:38:19|0.76772
15:38:20|0.76777
15:38:21|0.76776
15:38:22|0.76808
15:38:23|0.76808
15:38:24|0.76808
15:38:26|0.76808
15:38:26|0.7682
15:38:27|0.7682
15:38:28|0.76828
15:38:29|0.76828
15:38:30|0.76805
15:38:31|0.76805
15:38:32|0.7678
15:38:33|0.76772
15:38:34|0.76772
15:38:36|0.76772
15:38:36|0.76804
15:38:37|0.76804
15:38:38|0.76802
15:38:39|0.76761
15:38:40|0.76777
15:38:42|0.76771
15:38:42|0.76771
15:38:43|0.76771
15:38:44|0.7677
15:38:46|0.76736
15:38:47|0.76705
15:38:48|0.76705
15:38:50|0.7668
15:38:51|0.7668
15:38:52|0.7668
15:38:53|0.76727
15:38:53|0.76746
15:38:55|0.76746
15:38:55|0.76746
15:38:57|0.76746
15:38:58|0.76746
15:38:59|0.76785
15:39:00|0.7678
15:39:01|0.76777
15:39:02|0.76751
15:39:02|0.76781
15:39:04|0.76817
15:39:05|0.76817
15:39:06|0.76831
15:39:07|0.76817
15:39:08|0.7681
15:39:09|0.7681
15:39:10|0.7681
15:39:11|0.76801
15:39:12|0.7678
15:39:13|0.76774
15:39:15|0.7681
15:39:15|0.76815
15:39:16|0.7687
15:39:17|0.7684
15:39:19|0.7684
15:39:20|0.76887
15:39:21|0.76887
15:39:21|0.76887
15:39:22|0.7693
15:39:24|0.76945
15:39:25|0.76928
15:39:26|0.76928
15:39:26|0.76913
15:39:28|0.76975
15:39:28|0.76947
15:39:29|0.7693
15:39:31|0.7694
15:39:31|0.76929
15:39:32|0.76929
15:39:34|0.7693
15:39:34|0.76953
15:39:36|0.76953
15:39:36|0.76955
15:39:37|0.76955
15:39:39|0.76887
15:39:40|0.76889
15:39:40|0.769
15:39:42|0.76925
15:39:42|0.7689
15:39:43|0.7689
15:39:44|0.76904
15:39:45|0.76904
15:39:46|0.76904
15:39:48|0.7687
15:39:49|0.76925
15:39:50|0.76878
15:39:52|0.76876
15:39:52|0.76876
15:39:54|0.76876
15:39:55|0.76876
15:39:55|0.76885
15:39:56|0.76855
15:39:57|0.76874
15:39:59|0.76874
15:39:59|0.76865
15:40:01|0.76865
15:40:01|0.7683
15:40:03|0.76847
15:40:03|0.76847
15:40:04|0.76817
15:40:05|0.76815
15:40:06|0.76842
15:40:07|0.76879
15:40:08|0.76827
15:40:10|0.76827
15:40:11|0.7684
15:40:12|0.76866
15:40:13|0.76855
15:40:14|0.76827
15:40:15|0.76827
15:40:16|0.76815
15:40:16|0.769
15:40:18|0.769
15:40:18|0.76895
15:40:19|0.76895
15:40:21|0.76919
15:40:22|0.76865
15:40:23|0.76844
15:40:24|0.76855
15:40:25|0.76865
15:40:25|0.76883
15:40:26|0.76914
15:40:28|0.76914
15:40:29|0.76914
15:40:29|0.76865
15:40:30|0.76865
15:40:32|0.76865
15:40:33|0.76833
15:40:34|0.76833
15:40:34|0.7685
15:40:36|0.7685
15:40:36|0.76828
15:40:38|0.76872
15:40:38|0.7697
15:40:41|0.7697
15:40:42|0.7696
15:40:42|0.76972
15:40:44|0.76963
15:40:44|0.76963
15:40:45|0.76922
15:40:47|0.76922
15:40:49|0.76945
15:40:50|0.76945
15:40:51|0.76981
15:40:52|0.76995
15:40:54|0.76995
15:40:54|0.76875
15:40:55|0.76891
15:40:56|0.76845
15:40:57|0.76827
15:40:59|0.76827
15:41:00|0.76827
15:41:01|0.76827
15:41:02|0.76833
15:41:04|0.76747
15:41:05|0.76793
15:41:07|0.76816
15:41:08|0.76811
15:41:08|0.7682
15:41:10|0.7681
15:41:12|0.76836
15:41:13|0.76777
15:41:14|0.76673
15:41:15|0.76635
15:41:16|0.76622
15:41:17|0.76633
15:41:17|0.76602
15:41:18|0.7655
15:41:20|0.76535
15:41:21|0.7649
15:41:22|0.76296
15:41:24|0.76298
15:41:25|0.76299
15:41:25|0.76323
15:41:27|0.76299
15:41:28|0.76392
15:41:29|0.76386
15:41:30|0.76327
15:41:31|0.76327
15:41:32|0.7636
15:41:33|0.76369
15:41:34|0.76331
15:41:35|0.76315
15:41:36|0.76309
15:41:37|0.76374
15:41:38|0.76356
15:41:39|0.76341
15:41:40|0.76341
15:41:42|0.76341
15:41:42|0.76343
15:41:43|0.76372
15:41:44|0.76403
15:41:45|0.76298
15:41:46|0.76322
15:41:47|0.76294
15:41:48|0.76333
15:41:50|0.76298
15:41:50|0.76271
15:41:51|0.76355
15:41:53|0.76305
15:41:53|0.763
15:41:55|0.76327
15:41:55|0.76289
15:41:57|0.76272
15:41:57|0.76317
15:41:58|0.76326
15:42:00|0.763
15:42:00|0.76285
15:42:02|0.76272
15:42:02|0.76295
15:42:04|0.7628
15:42:05|0.76271
15:42:06|0.76245
15:42:07|0.76245
15:42:08|0.76243
15:42:09|0.76263
15:42:10|0.76263
15:42:11|0.76255
15:42:12|0.76255
15:42:13|0.76263
15:42:14|0.76276
15:42:15|0.76257
15:42:16|0.76263
15:42:17|0.76192
15:42:18|0.76192
15:42:19|0.76211
15:42:20|0.76243
15:42:21|0.7628
15:42:22|0.76263
15:42:23|0.76272
15:42:24|0.76263
15:42:25|0.76212
15:42:26|0.76238
15:42:27|0.76136
15:42:28|0.76156
15:42:29|0.76125
15:42:30|0.76038
15:42:32|0.7596
15:42:33|0.76023
15:42:35|0.76
15:42:35|0.75999
15:42:36|0.76013
15:42:38|0.76035
15:42:38|0.76007
15:42:39|0.76029
15:42:41|0.76029
15:42:42|0.76045
15:42:42|0.76061
15:42:44|0.76023
15:42:45|0.76056
15:42:45|0.76093
15:42:46|0.76079
15:42:47|0.76081
15:42:48|0.76082
15:42:50|0.7609
15:42:51|0.76118
15:42:52|0.76118
15:42:53|0.76121
15:42:54|0.76139
15:42:55|0.76118
15:42:56|0.76118
15:42:57|0.76136
15:42:58|0.76077
15:42:59|0.7607
15:43:00|0.7607
15:43:02|0.76118
15:43:02|0.76119
15:43:03|0.7607
15:43:04|0.76059
15:43:05|0.7598
15:43:07|0.76003
15:43:08|0.75959
15:43:08|0.75962
15:43:09|0.75932
15:43:10|0.75967
15:43:11|0.75922
15:43:12|0.75901
15:43:13|0.75864
15:43:15|0.75848
15:43:15|0.75799
15:43:17|0.7577
15:43:18|0.75771
15:43:19|0.75833
15:43:20|0.75828
15:43:21|0.75866
15:43:22|0.75833
15:43:23|0.75857
15:43:24|0.75867
15:43:25|0.7585
15:43:26|0.75826
15:43:27|0.75794
15:43:28|0.75794
15:43:29|0.75821
15:43:30|0.75817
15:43:32|0.75818
15:43:33|0.75817
15:43:35|0.75808
15:43:35|0.75752
15:43:37|0.7577
15:43:37|0.75747
15:43:38|0.7577
15:43:39|0.75762
15:43:41|0.75818
15:43:41|0.758
15:43:42|0.75834
15:43:44|0.75835
15:43:45|0.75802
15:43:45|0.75799
15:43:47|0.75771
15:43:48|0.75746
15:43:49|0.75771
15:43:50|0.75799
15:43:51|0.75771
15:43:52|0.75778
15:43:53|0.75785
15:43:55|0.75762
15:43:55|0.75805
15:43:56|0.75865
15:43:58|0.75826
15:43:59|0.75748
15:43:59|0.75818
15:44:00|0.75786
15:44:02|0.75794
15:44:03|0.75795
15:44:04|0.75802
15:44:06|0.75806
15:44:06|0.75813
15:44:08|0.75842
15:44:09|0.75804
15:44:10|0.75789
15:44:11|0.75864
15:44:11|0.75784
15:44:13|0.7581
15:44:14|0.75824
15:44:15|0.75824
15:44:16|0.75874
15:44:17|0.75869
15:44:18|0.75857
15:44:19|0.75857
15:44:20|0.75868
15:44:21|0.75868
15:44:22|0.75848
15:44:23|0.75852
15:44:24|0.75852
15:44:25|0.75852
15:44:27|0.75843
15:44:28|0.75816
15:44:30|0.75855
15:44:30|0.75872
15:44:32|0.75871
15:44:33|0.7591
15:44:34|0.75874
15:44:35|0.75874
15:44:36|0.75885
15:44:37|0.75927
15:44:37|0.75911
15:44:39|0.759
15:44:41|0.75809
15:44:41|0.75816
15:44:43|0.7581
15:44:44|0.75859
15:44:44|0.75863
15:44:46|0.75863
15:44:47|0.75885
15:44:48|0.75874
15:44:48|0.75839
15:44:49|0.75859
15:44:51|0.75847
15:44:52|0.75817
15:44:52|0.75822
15:44:53|0.75865
15:44:55|0.75826
15:44:56|0.75852
15:44:57|0.75852
15:44:58|0.75852
15:44:58|0.75859
15:44:59|0.75859
15:45:01|0.75812
15:45:02|0.75847
15:45:03|0.75825
15:45:04|0.7575
15:45:05|0.75762
15:45:06|0.75798
15:45:06|0.75787
15:45:07|0.75818
15:45:10|0.75804
15:45:10|0.75834
15:45:11|0.75817
15:45:12|0.75817
15:45:13|0.75837
15:45:14|0.75865
15:45:15|0.75865
15:45:16|0.75863
15:45:17|0.75897
15:45:18|0.75913
15:45:19|0.75941
15:45:21|0.76
15:45:21|0.7605
15:45:22|0.76035
15:45:23|0.76035
15:45:24|0.76056
15:45:25|0.76103
15:45:26|0.76099
15:45:27|0.76117
15:45:28|0.76119
15:45:30|0.76117
15:45:31|0.76087
15:45:33|0.76017
15:45:33|0.75936
15:45:35|0.759
15:45:36|0.75848
15:45:37|0.75779
15:45:38|0.75792
15:45:39|0.75788
15:45:40|0.75807
15:45:41|0.75806
15:45:42|0.7583
15:45:43|0.75796
15:45:44|0.75796
15:45:45|0.75761
15:45:46|0.7578
15:45:47|0.7578
15:45:48|0.75765
15:45:49|0.75765
15:45:50|0.75759
15:45:51|0.7571
15:45:53|0.75721
15:45:53|0.7571
15:45:55|0.7572
15:45:56|0.75701
15:45:57|0.75695
15:45:59|0.75695
15:46:00|0.75694
15:46:01|0.75685
15:46:01|0.75673
15:46:02|0.755
15:46:03|0.75578
15:46:05|0.75537
15:46:05|0.756
15:46:07|0.75624
15:46:07|0.75634
15:46:08|0.75666
15:46:10|0.75685
15:46:11|0.7572
15:46:12|0.75744
15:46:13|0.75744
15:46:14|0.75743
15:46:15|0.75719
15:46:16|0.75727
15:46:17|0.75696
15:46:18|0.75696
15:46:19|0.75727
15:46:20|0.75723
15:46:21|0.75762
15:46:22|0.75747
15:46:23|0.75736
15:46:24|0.75697
15:46:25|0.75672
15:46:26|0.75674
15:46:27|0.75647
15:46:28|0.75647
15:46:29|0.75632
15:46:30|0.7562
15:46:32|0.7563
15:46:33|0.75665
15:46:34|0.75712
15:46:35|0.75753
15:46:36|0.75784
15:46:38|0.75823
15:46:39|0.75811
15:46:39|0.75811
15:46:41|0.758
15:46:42|0.75715
15:46:42|0.75715
15:46:44|0.75724
15:46:44|0.75691
15:46:46|0.757
15:46:47|0.75715
15:46:48|0.7564
15:46:49|0.757
15:46:50|0.75639
15:46:51|0.75703
15:46:52|0.75656
15:46:53|0.75569
15:46:54|0.7558
15:46:55|0.7558
15:46:57|0.75623
15:46:58|0.75629
15:46:58|0.75626
15:46:59|0.7562
15:47:01|0.75632
15:47:02|0.75604
15:47:02|0.75686
15:47:03|0.75565
15:47:04|0.75565
15:47:05|0.75579
15:47:07|0.75629
15:47:08|0.75588
15:47:08|0.75588
15:47:10|0.75588
15:47:10|0.75586
15:47:12|0.75586
15:47:13|0.75583
15:47:14|0.75493
15:47:14|0.7549
15:47:16|0.75481
15:47:17|0.75487
15:47:17|0.75482
15:47:19|0.75458
15:47:19|0.75418
15:47:21|0.7545
15:47:22|0.75505
15:47:23|0.75557
15:47:23|0.75607
15:47:25|0.75607
15:47:26|0.75568
15:47:27|0.7548
15:47:28|0.75544
15:47:29|0.75544
15:47:30|0.75529
15:47:30|0.75518
15:47:32|0.75497
15:47:34|0.75548
15:47:35|0.7559
15:47:36|0.756
15:47:37|0.75607
15:47:38|0.75632
15:47:39|0.75632
15:47:40|0.75647
15:47:41|0.75566
15:47:42|0.75566
15:47:43|0.75513
15:47:44|0.7551
15:47:46|0.75523
15:47:46|0.75472
15:47:48|0.75513
15:47:49|0.75514
15:47:50|0.75514
15:47:51|0.75565
15:47:52|0.75544
15:47:53|0.75529
15:47:54|0.75504
15:47:55|0.75564
15:47:56|0.75493
15:47:57|0.75493
15:47:58|0.75547
15:47:59|0.75547
15:48:00|0.75547
15:48:01|0.75568
15:48:02|0.75584
15:48:03|0.75558
15:48:04|0.75551
15:48:05|0.75543
15:48:06|0.75519
15:48:07|0.75519
15:48:08|0.75508
15:48:09|0.75492
15:48:11|0.75479
15:48:11|0.75479
15:48:12|0.75543
15:48:14|0.75502
15:48:14|0.75437
15:48:16|0.75439
15:48:17|0.75439
15:48:17|0.75477
15:48:18|0.75477
15:48:20|0.75484
15:48:21|0.75514
15:48:22|0.7554
15:48:22|0.75535
15:48:23|0.75535
15:48:25|0.75554
15:48:25|0.75558
15:48:27|0.75572
15:48:27|0.75554
15:48:29|0.75521
15:48:30|0.75516
15:48:31|0.75521
15:48:31|0.75547
15:48:33|0.75507
15:48:34|0.7553
15:48:34|0.75484
15:48:37|0.75484
15:48:38|0.75488
15:48:38|0.75503
15:48:40|0.75484
15:48:40|0.75471
15:48:41|0.7546
15:48:42|0.754
15:48:44|0.75448
15:48:45|0.754
15:48:46|0.75433
15:48:47|0.75433
15:48:48|0.75486
15:48:49|0.75542
15:48:51|0.75542
15:48:52|0.75456
15:48:53|0.75496
15:48:53|0.75529
15:48:54|0.75519
15:48:55|0.7552
15:48:56|0.75493
15:48:57|0.75482
15:48:58|0.75512
15:48:59|0.75449
15:49:00|0.75456
15:49:02|0.75457
15:49:02|0.75483
15:49:04|0.75386
15:49:05|0.7547
15:49:06|0.7547
15:49:06|0.75447
15:49:08|0.75475
15:49:08|0.75475
15:49:09|0.75442
15:49:11|0.75437
15:49:12|0.75479
15:49:13|0.755
15:49:14|0.75482
15:49:15|0.75482
15:49:16|0.75563
15:49:17|0.75566
15:49:19|0.75552
15:49:20|0.75575
15:49:21|0.75579
15:49:22|0.75584
15:49:23|0.75574
15:49:24|0.75576
15:49:26|0.75576
15:49:26|0.7556
15:49:27|0.75555
15:49:28|0.75561
15:49:29|0.75561
15:49:30|0.75561
15:49:31|0.75556
15:49:33|0.75556
15:49:35|0.75556
15:49:36|0.7551
15:49:36|0.7551
15:49:38|0.7551
15:49:39|0.75528
15:49:40|0.75518
15:49:41|0.75541
15:49:42|0.75563
15:49:43|0.75558
15:49:44|0.75561
15:49:46|0.75471
15:49:47|0.75491
15:49:48|0.75441
15:49:49|0.75427
15:49:50|0.7541
15:49:51|0.75414
15:49:52|0.75441
15:49:53|0.75441
15:49:54|0.75441
15:49:55|0.7545
15:49:56|0.75485
15:49:57|0.7555
15:49:58|0.75546
15:49:59|0.75553
15:50:00|0.75553
15:50:01|0.75586
15:50:02|0.75567
15:50:03|0.75586
15:50:04|0.75586
15:50:05|0.75571
15:50:06|0.75571
15:50:07|0.75584
15:50:08|0.7559
15:50:09|0.7559
15:50:10|0.75587
15:50:11|0.75579
15:50:12|0.75584
15:50:13|0.75581
15:50:14|0.75523
15:50:15|0.75523
15:50:16|0.75547
15:50:17|0.75555
15:50:19|0.75555
15:50:19|0.75555
15:50:20|0.75569
15:50:21|0.75569
15:50:22|0.75571
15:50:23|0.75566
15:50:24|0.75566
15:50:25|0.75566
15:50:26|0.75579
15:50:27|0.75578
15:50:28|0.75565
15:50:29|0.75566
15:50:30|0.75576
15:50:31|0.75579
15:50:32|0.75579
15:50:33|0.75573
15:50:35|0.75619
15:50:35|0.75652
15:50:38|0.75573
15:50:38|0.7565
15:50:40|0.75584
15:50:41|0.75588
15:50:42|0.75587
15:50:43|0.75587
15:50:44|0.75571
15:50:46|0.75455
15:50:47|0.75475
15:50:48|0.75475
15:50:49|0.75444
15:50:50|0.75451
15:50:51|0.75416
15:50:52|0.754
15:50:53|0.75406
15:50:54|0.754
15:50:55|0.75386
15:50:56|0.75385
15:50:57|0.75375
15:50:58|0.75361
15:50:59|0.75281
15:51:00|0.75225
15:51:01|0.75191
15:51:02|0.75108
15:51:03|0.75088
15:51:04|0.75082
15:51:06|0.75097
15:51:06|0.75072
15:51:08|0.75043
15:51:08|0.75082
15:51:09|0.75072
15:51:11|0.75123
15:51:11|0.75077
15:51:12|0.75085
15:51:14|0.75085
15:51:15|0.75084
15:51:15|0.75059
15:51:16|0.75058
15:51:17|0.75102
15:51:18|0.75001
15:51:19|0.75144
15:51:21|0.75155
15:51:21|0.75132
15:51:22|0.75122
15:51:24|0.75099
15:51:26|0.7508
15:51:26|0.75091
15:51:27|0.75066
15:51:29|0.75118
15:51:29|0.75099
15:51:30|0.75165
15:51:32|0.75136
15:51:33|0.75137
15:51:34|0.75163
15:51:35|0.75145
15:51:36|0.751
15:51:37|0.751
15:51:38|0.751
15:51:39|0.75114
15:51:40|0.75118
15:51:41|0.75122
15:51:42|0.75082
15:51:43|0.75066
15:51:45|0.75036
15:51:46|0.75051
15:51:47|0.75019
15:51:48|0.75033
15:51:50|0.75021
15:51:50|0.75027
15:51:52|0.75018
15:51:52|0.74991
15:51:53|0.74991
15:51:55|0.74987
15:51:56|0.74987
15:51:57|0.74948
15:51:58|0.74972
15:51:59|0.75
15:52:01|0.74987
15:52:01|0.74984
15:52:02|0.74985
15:52:03|0.74985
15:52:05|0.75029
15:52:06|0.75063
15:52:07|0.75008
15:52:08|0.75095
15:52:09|0.75069
15:52:10|0.75051
15:52:12|0.75007
15:52:12|0.75018
15:52:13|0.75026
15:52:15|0.75026
15:52:15|0.75003
15:52:17|0.75018
15:52:18|0.74996
15:52:19|0.75019
15:52:20|0.75036
15:52:21|0.75036
15:52:22|0.7498
15:52:23|0.7498
15:52:25|0.74943
15:52:25|0.7497
15:52:26|0.74948
15:52:27|0.74983
15:52:29|0.74983
15:52:29|0.74954
15:52:30|0.74968
15:52:31|0.74979
15:52:32|0.74956
15:52:33|0.74978
15:52:34|0.74983
15:52:36|0.75026
15:52:36|0.75041
15:52:38|0.75033
15:52:39|0.7497
15:52:40|0.7497
15:52:41|0.75003
15:52:42|0.75003
15:52:43|0.75022
15:52:44|0.75022
15:52:45|0.75024
15:52:47|0.74961
15:52:47|0.74961
15:52:48|0.74982
15:52:50|0.74988
15:52:51|0.74983
15:52:53|0.74976
15:52:54|0.74948
15:52:54|0.74948
15:52:55|0.74949
15:52:56|0.74955
15:52:57|0.74973
15:52:59|0.74973
15:53:00|0.74919
15:53:00|0.74965
15:53:02|0.74948
15:53:02|0.74997
15:53:03|0.74964
15:53:05|0.74928
15:53:05|0.74928
15:53:06|0.74928
15:53:07|0.75081
15:53:08|0.75098
15:53:10|0.75099
15:53:11|0.75013
15:53:12|0.75012
15:53:12|0.75042
15:53:14|0.75011
15:53:14|0.74977
15:53:16|0.74991
15:53:16|0.75014
15:53:18|0.74995
15:53:19|0.7497
15:53:20|0.75012
15:53:21|0.75012
15:53:22|0.74967
15:53:23|0.74937
15:53:24|0.74963
15:53:25|0.74963
15:53:26|0.74945
15:53:27|0.74955
15:53:28|0.7495
15:53:29|0.74911
15:53:30|0.74926
15:53:31|0.74926
15:53:32|0.74916
15:53:33|0.74947
15:53:34|0.74947
15:53:35|0.74943
15:53:36|0.74916
15:53:37|0.74916
15:53:39|0.7484
15:53:40|0.74675
15:53:41|0.74672
15:53:42|0.74631
15:53:43|0.74601
15:53:44|0.74623
15:53:45|0.7472
15:53:46|0.74703
15:53:47|0.74726
15:53:48|0.74688
15:53:49|0.74728
15:53:50|0.74768
15:53:51|0.74753
15:53:52|0.7477
15:53:54|0.74795
15:53:54|0.74768
15:53:55|0.74751
15:53:56|0.74746
15:53:57|0.74779
15:53:59|0.74713
15:53:59|0.74736
15:54:01|0.74769
15:54:02|0.74769
15:54:03|0.74769
15:54:04|0.74784
15:54:05|0.74777
15:54:06|0.74777
15:54:07|0.74746
15:54:08|0.7479
15:54:10|0.7479
15:54:10|0.74777
15:54:11|0.74779
15:54:12|0.74644
15:54:14|0.74672
15:54:14|0.74636
15:54:16|0.7465
15:54:17|0.74581
15:54:17|0.7462
15:54:18|0.74599
15:54:19|0.74639
15:54:20|0.74589
15:54:21|0.7459
15:54:22|0.74604
15:54:23|0.74607
15:54:24|0.7459
15:54:25|0.74598
15:54:27|0.74588
15:54:28|0.74548
15:54:28|0.74573
15:54:30|0.74557
15:54:31|0.74557
15:54:31|0.74558
15:54:33|0.74548
15:54:33|0.74549
15:54:35|0.74541
15:54:35|0.7454
15:54:36|0.74596
15:54:37|0.74531
15:54:38|0.74551
15:54:39|0.74573
15:54:41|0.74577
15:54:42|0.74554
15:54:43|0.74578
15:54:44|0.74564
15:54:44|0.74577
15:54:46|0.74577
15:54:47|0.74563
15:54:48|0.74627
15:54:49|0.74588
15:54:50|0.74624
15:54:52|0.74634
15:54:52|0.74609
15:54:53|0.74631
15:54:55|0.74631
15:54:55|0.74631
15:54:57|0.74636
15:54:58|0.74689
15:54:59|0.7466
15:55:00|0.74602
15:55:01|0.74648
15:55:02|0.74624
15:55:03|0.74624
15:55:04|0.74649
15:55:04|0.7463
15:55:05|0.7463
15:55:07|0.7459
15:55:08|0.74638
15:55:10|0.74663
15:55:10|0.7465
15:55:11|0.74653
15:55:12|0.74695
15:55:13|0.74665
15:55:15|0.74661
15:55:15|0.74677
15:55:16|0.74684
15:55:18|0.74684
15:55:18|0.74684
15:55:20|0.747
15:55:20|0.74726
15:55:22|0.74726
15:55:23|0.74733
15:55:23|0.74733
15:55:24|0.74753
15:55:25|0.74728
15:55:27|0.74701
15:55:27|0.74708
15:55:28|0.74687
15:55:29|0.7473
15:55:31|0.74749
15:55:31|0.74749
15:55:32|0.74746
15:55:34|0.74749
15:55:34|0.74719
15:55:36|0.7476
15:55:37|0.74721
15:55:38|0.747
15:55:40|0.74672
15:55:41|0.74673
15:55:42|0.74676
15:55:43|0.74649
15:55:45|0.74698
15:55:46|0.74718
15:55:47|0.74749
15:55:48|0.74749
15:55:49|0.74735
15:55:49|0.74735
15:55:51|0.74731
15:55:52|0.74724
15:55:53|0.74718
15:55:54|0.74718
15:55:56|0.74749
15:55:56|0.74803
15:55:58|0.74793
15:55:58|0.74766
15:56:00|0.74752
15:56:00|0.74768
15:56:01|0.74768
15:56:03|0.74817
15:56:04|0.74825
15:56:04|0.74818
15:56:05|0.74855
15:56:07|0.74854
15:56:08|0.74858
15:56:09|0.74844
15:56:10|0.7489
15:56:11|0.74906
15:56:12|0.74847
15:56:14|0.7484
15:56:15|0.74763
15:56:15|0.74791
15:56:17|0.74791
15:56:17|0.74863
15:56:18|0.74863
15:56:20|0.74887
15:56:20|0.74795
15:56:22|0.74852
15:56:23|0.74859
15:56:23|0.7484
15:56:25|0.7484
15:56:26|0.74788
15:56:27|0.74805
15:56:28|0.74805
15:56:29|0.74805
15:56:30|0.74774
15:56:31|0.74774
15:56:32|0.74806
15:56:33|0.74878
15:56:34|0.74883
15:56:35|0.74878
15:56:36|0.74878
15:56:37|0.74874
15:56:38|0.74874
15:56:39|0.74901
15:56:41|0.74915
15:56:41|0.74926
15:56:43|0.74954
15:56:43|0.74955
15:56:44|0.74954
15:56:45|0.74959
15:56:47|0.74904
15:56:47|0.74887
15:56:49|0.74858
15:56:50|0.74788
15:56:51|0.74838
15:56:52|0.74856
15:56:53|0.74904
15:56:54|0.7491
15:56:55|0.7491
15:56:55|0.7493
15:56:56|0.74945
15:56:57|0.749
15:56:58|0.74916
15:57:00|0.74945
15:57:01|0.74945
15:57:02|0.74945
15:57:03|0.74988
15:57:04|0.74949
15:57:05|0.74872
15:57:06|0.74838
15:57:07|0.74882
15:57:08|0.74882
15:57:09|0.74875
15:57:10|0.74891
15:57:11|0.74855
15:57:12|0.74847
15:57:13|0.74813
15:57:14|0.74854
15:57:15|0.74809
15:57:17|0.74853
15:57:17|0.74852
15:57:18|0.7488
15:57:19|0.74875
15:57:20|0.74875
15:57:21|0.74846
15:57:22|0.74824
15:57:23|0.74839
15:57:24|0.74839
15:57:26|0.74802
15:57:27|0.74732
15:57:29|0.7475
15:57:30|0.74738
15:57:31|0.74725
15:57:31|0.74724
15:57:32|0.74724
15:57:33|0.74707
15:57:34|0.74728
15:57:35|0.74718
15:57:37|0.74713
15:57:37|0.74733
15:57:38|0.74751
15:57:40|0.74787
15:57:42|0.74796
15:57:43|0.7484
15:57:44|0.74873
15:57:45|0.74844
15:57:46|0.74884
15:57:47|0.74884
15:57:48|0.7489
15:57:49|0.7489
15:57:50|0.74904
15:57:51|0.74875
15:57:53|0.74875
15:57:53|0.7489
15:57:54|0.74819
15:57:55|0.74788
15:57:56|0.74816
15:57:58|0.74793
15:57:59|0.74793
15:57:59|0.74793
15:58:00|0.74775
15:58:01|0.74775
15:58:03|0.74775
15:58:03|0.74775
15:58:04|0.74717
15:58:06|0.74717
15:58:06|0.74731
15:58:07|0.74725
15:58:09|0.74725
15:58:09|0.74737
15:58:11|0.74732
15:58:12|0.74733
15:58:12|0.74854
15:58:14|0.74859
15:58:15|0.74853
15:58:15|0.74854
15:58:16|0.74931
15:58:17|0.74947
15:58:18|0.74928
15:58:19|0.74951
15:58:21|0.74951
15:58:21|0.74918
15:58:22|0.74961
15:58:23|0.74997
15:58:24|0.75019
15:58:25|0.75019
15:58:26|0.74853
15:58:28|0.74851
15:58:28|0.74842
15:58:29|0.74837
15:58:30|0.74884
15:58:31|0.74883
15:58:32|0.74862
15:58:33|0.74862
15:58:34|0.74853
15:58:35|0.74958
15:58:36|0.74936
15:58:37|0.74936
15:58:38|0.74936
15:58:39|0.74996
15:58:42|0.75032
15:58:43|0.74969
15:58:44|0.74969
15:58:45|0.74961
15:58:46|0.74961
15:58:47|0.74961
15:58:49|0.74978
15:58:49|0.74924
15:58:51|0.74991
15:58:51|0.75
15:58:53|0.74942
15:58:54|0.74971
15:58:54|0.74971
15:58:55|0.74971
15:58:57|0.74935
15:58:57|0.74935
15:58:58|0.74935
15:59:00|0.74897
15:59:00|0.74954
15:59:02|0.74884
15:59:02|0.74905
15:59:05|0.74904
15:59:06|0.7489
15:59:06|0.74958
15:59:07|0.74958
15:59:08|0.74946
15:59:09|0.74946
15:59:10|0.75024
15:59:12|0.74987
15:59:12|0.74956
15:59:13|0.74961
15:59:14|0.74961
15:59:15|0.74961
15:59:16|0.75041
15:59:17|0.75041
15:59:18|0.75041
15:59:20|0.75041
15:59:20|0.75041
15:59:22|0.75062
15:59:22|0.75062
15:59:23|0.7507
15:59:25|0.75033
15:59:25|0.7508
15:59:26|0.75089
15:59:28|0.75089
15:59:28|0.7509
15:59:29|0.75096
15:59:30|0.75089
15:59:31|0.75119
15:59:32|0.75129
15:59:33|0.75129
15:59:34|0.75129
15:59:35|0.7511
15:59:36|0.75133
15:59:37|0.75132
15:59:38|0.7515
15:59:40|0.75166
15:59:40|0.75209
15:59:41|0.7521
15:59:42|0.7521
15:59:44|0.75185
15:59:45|0.7523
15:59:46|0.75233
15:59:47|0.75156
15:59:48|0.75222
15:59:49|0.75207
15:59:50|0.75243
15:59:51|0.75243
15:59:52|0.7525
15:59:53|0.75253
15:59:54|0.753
15:59:55|0.75291
15:59:56|0.75291
15:59:57|0.75291
15:59:58|0.75264
15:59:59|0.75297
16:00:00|0.75202
16:00:01|0.75193
16:00:02|0.75169
16:00:03|0.75166
16:00:05|0.75186
16:00:05|0.75216
16:00:06|0.75253
16:00:07|0.75329
16:00:09|0.7537
16:00:10|0.7545
16:00:10|0.75409
16:00:11|0.75419
16:00:12|0.75449
16:00:13|0.7545
16:00:15|0.75453
16:00:15|0.75442
16:00:17|0.75454
16:00:17|0.75454
16:00:18|0.7547
16:00:19|0.75489
16:00:21|0.75524
16:00:21|0.75537
16:00:23|0.75554
16:00:23|0.75513
16:00:25|0.75516
16:00:26|0.75488
16:00:27|0.7553
16:00:28|0.7551
16:00:29|0.75513
16:00:30|0.75522
16:00:32|0.755
16:00:32|0.75489
16:00:34|0.75529
16:00:35|0.75484
16:00:35|0.7555
16:00:36|0.75451
16:00:38|0.75523
16:00:39|0.75504
16:00:40|0.75503
16:00:41|0.75577
16:00:42|0.75526
16:00:43|0.75526
16:00:45|0.75572
16:00:46|0.75578
16:00:47|0.75547
16:00:48|0.75578
16:00:49|0.75578
16:00:50|0.75638
16:00:51|0.7561
16:00:52|0.7564
16:00:53|0.75612
16:00:54|0.7569
16:00:55|0.7569
16:00:56|0.75689
16:00:57|0.75685
16:00:58|0.7569
16:01:00|0.75689
16:01:01|0.75689
16:01:02|0.75673
16:01:03|0.75692
16:01:04|0.757
16:01:05|0.757
16:01:06|0.75719
16:01:07|0.75786
16:01:08|0.75721
16:01:10|0.75721
16:01:11|0.7569
16:01:11|0.75697
16:01:13|0.75634
16:01:13|0.7563
16:01:14|0.75643
16:01:16|0.75619
16:01:16|0.7563
16:01:18|0.75684
16:01:18|0.75625
16:01:20|0.75661
16:01:21|0.75644
16:01:22|0.75644
16:01:24|0.75687
16:01:24|0.75668
16:01:25|0.75644
16:01:27|0.75647
16:01:27|0.75649
16:01:28|0.75652
16:01:29|0.75652
16:01:31|0.75652
16:01:31|0.75621
16:01:32|0.75636
16:01:34|0.75662
16:01:35|0.75653
16:01:36|0.75683
16:01:37|0.75725
16:01:39|0.75652
16:01:41|0.75652
16:01:42|0.75686
16:01:43|0.75595
16:01:44|0.75605
16:01:45|0.75603
16:01:46|0.75562
16:01:47|0.75526
16:01:49|0.75569
16:01:50|0.75564
16:01:51|0.75623
16:01:52|0.75623
16:01:53|0.75576
16:01:54|0.75576
16:01:55|0.75576
16:01:56|0.75576
16:01:57|0.7553
16:01:58|0.75504
16:01:59|0.75507
16:02:00|0.75477
16:02:01|0.75426
16:02:02|0.7538
16:02:03|0.75349
16:02:04|0.75338
16:02:05|0.75303
16:02:05|0.75361
16:02:07|0.75364
16:02:08|0.75337
16:02:09|0.75325
16:02:10|0.75323
16:02:11|0.75323
16:02:12|0.75263
16:02:13|0.75321
16:02:14|0.75321
16:02:15|0.753
16:02:16|0.75252
16:02:17|0.75268
16:02:18|0.75268
16:02:19|0.75284
16:02:20|0.75274
16:02:21|0.75313
16:02:22|0.75276
16:02:23|0.75276
16:02:24|0.75295
16:02:25|0.75291
16:02:26|0.75263
16:02:28|0.75263
16:02:28|0.75226
16:02:29|0.75237
16:02:30|0.75208
16:02:31|0.75213
16:02:33|0.75201
16:02:34|0.75234
16:02:34|0.75216
16:02:35|0.75154
16:02:37|0.75197
16:02:37|0.75151
16:02:39|0.75154
16:02:40|0.75154
16:02:41|0.75151
16:02:42|0.75142
16:02:43|0.75173
16:02:44|0.75142
16:02:45|0.75156
16:02:46|0.7515
16:02:48|0.75171
16:02:48|0.75171
16:02:50|0.75171
16:02:51|0.75157
16:02:52|0.75127
16:02:52|0.75154
16:02:54|0.75154
16:02:55|0.75127
16:02:56|0.75133
16:02:57|0.75131
16:02:58|0.75161
16:02:59|0.75175
16:03:00|0.75175
16:03:01|0.75152
16:03:02|0.75159
16:03:04|0.75133
16:03:04|0.75132
16:03:05|0.75151
16:03:06|0.75164
16:03:07|0.75142
16:03:09|0.75166
16:03:09|0.75168
16:03:11|0.7517
16:03:11|0.75171
16:03:12|0.75201
16:03:13|0.75171
16:03:14|0.75202
16:03:15|0.75221
16:03:16|0.75203
16:03:17|0.75213
16:03:18|0.75213
16:03:19|0.75276
16:03:20|0.75221
16:03:22|0.75221
16:03:22|0.75263
16:03:24|0.75241
16:03:24|0.75244
16:03:25|0.75236
16:03:26|0.75221
16:03:27|0.75228
16:03:28|0.75247
16:03:29|0.75225
16:03:30|0.75281
16:03:31|0.75248
16:03:32|0.7526
16:03:33|0.7526
16:03:35|0.75249
16:03:35|0.75244
16:03:37|0.75194
16:03:37|0.75197
16:03:38|0.75162
16:03:40|0.75147
16:03:41|0.75139
16:03:43|0.75051
16:03:44|0.74898
16:03:45|0.74984
16:03:46|0.7493
16:03:47|0.74949
16:03:48|0.74896
16:03:49|0.74894
16:03:50|0.7489
16:03:51|0.7487
16:03:52|0.74877
16:03:53|0.74899
16:03:54|0.74905
16:03:55|0.74909
16:03:56|0.74898
16:03:57|0.74888
16:03:58|0.7493
16:03:59|0.74998
16:04:01|0.74993
16:04:02|0.75041
16:04:03|0.75074
16:04:03|0.75034
16:04:05|0.75009
16:04:05|0.749
16:04:06|0.74882
16:04:07|0.74926
16:04:09|0.7491
16:04:09|0.74897
16:04:10|0.74875
16:04:12|0.74908
16:04:12|0.74848
16:04:14|0.74842
16:04:14|0.74906
16:04:15|0.74924
16:04:16|0.74897
16:04:17|0.74842
16:04:18|0.74842
16:04:19|0.7483
16:04:20|0.74817
16:04:22|0.7477
16:04:22|0.7475
16:04:23|0.74751
16:04:24|0.7477
16:04:25|0.7477
16:04:26|0.74766
16:04:27|0.74713
16:04:28|0.7471
16:04:29|0.74721
16:04:30|0.7469
16:04:32|0.7469
16:04:32|0.74701
16:04:34|0.74714
16:04:34|0.74714
16:04:35|0.74742
16:04:36|0.74824
16:04:37|0.74805
16:04:39|0.74798
16:04:39|0.74784
16:04:40|0.74849
16:04:42|0.74845
16:04:43|0.74875
16:04:44|0.74875
16:04:45|0.74849
16:04:46|0.74849
16:04:47|0.74864
16:04:48|0.74864
16:04:49|0.74864
16:04:51|0.74864
16:04:51|0.74889
16:04:52|0.74863
16:04:53|0.74879
16:04:55|0.74793
16:04:56|0.74823
16:04:56|0.74818
16:04:59|0.74853
16:04:59|0.7487
16:05:01|0.74818
16:05:02|0.74878
16:05:02|0.74878
16:05:03|0.74837
16:05:04|0.74837
16:05:05|0.74873
16:05:06|0.74782
16:05:07|0.74835
16:05:08|0.74724
16:05:09|0.74692
16:05:11|0.7468
16:05:11|0.74702
16:05:12|0.74768
16:05:14|0.74755
16:05:15|0.74755
16:05:16|0.74759
16:05:16|0.74759
16:05:17|0.74749
16:05:18|0.74749
16:05:19|0.74742
16:05:20|0.74759
16:05:21|0.74759
16:05:23|0.74759
16:05:23|0.74773
16:05:25|0.74773
16:05:25|0.74773
16:05:27|0.74773
16:05:27|0.74782
16:05:29|0.74853
16:05:30|0.74908
16:05:30|0.74908
16:05:31|0.74907
16:05:33|0.74881
16:05:34|0.74901
16:05:35|0.74924
16:05:36|0.74931
16:05:36|0.74858
16:05:38|0.74837
16:05:38|0.74837
16:05:40|0.74837
16:05:41|0.74791
16:05:43|0.74803
16:05:44|0.74804
16:05:45|0.74831
16:05:46|0.74886
16:05:47|0.74712
16:05:48|0.74712
16:05:49|0.7468
16:05:51|0.74655
16:05:51|0.74656
16:05:52|0.7471
16:05:53|0.74703
16:05:54|0.74703
16:05:55|0.74704
16:05:57|0.7471
16:05:57|0.7472
16:05:58|0.74721
16:05:59|0.74716
16:06:00|0.74693
16:06:01|0.74693
16:06:03|0.74693
16:06:04|0.74751
16:06:05|0.74775
16:06:06|0.74773
16:06:07|0.74773
16:06:08|0.74743
16:06:09|0.74743
16:06:10|0.74743
16:06:11|0.74743
16:06:12|0.74794
16:06:12|0.74819
16:06:14|0.74863
16:06:15|0.74863
16:06:16|0.74863
16:06:16|0.74863
16:06:18|0.74863
16:06:18|0.74889
16:06:20|0.74889
16:06:21|0.74916
16:06:22|0.75005
16:06:23|0.75003
16:06:24|0.74964
16:06:25|0.74923
16:06:26|0.74978
16:06:27|0.74978
16:06:28|0.74978
16:06:29|0.75039
16:06:30|0.75039
16:06:31|0.75039
16:06:32|0.75063
16:06:33|0.75067
16:06:34|0.75067
16:06:35|0.75
16:06:37|0.7506
16:06:38|0.75033
16:06:38|0.74997
16:06:39|0.74998
16:06:41|0.75005
16:06:41|0.74909
16:06:43|0.74936
16:06:45|0.74936
16:06:46|0.74936
16:06:46|0.74984
16:06:47|0.74981
16:06:49|0.74981
16:06:49|0.74981
16:06:50|0.74981
16:06:52|0.75029
16:06:53|0.75062
16:06:53|0.75062
16:06:54|0.75009
16:06:56|0.75001
16:06:57|0.75001
16:06:58|0.7503
16:06:58|0.75068
16:07:00|0.75032
16:07:00|0.75023
16:07:02|0.75047
16:07:02|0.75047
16:07:03|0.75047
16:07:04|0.75049
16:07:05|0.75075
16:07:07|0.75047
16:07:07|0.75064
16:07:09|0.75068
16:07:09|0.75108
16:07:11|0.75108
16:07:12|0.75113
16:07:12|0.75068
16:07:14|0.75098
16:07:15|0.75152
16:07:16|0.75169
16:07:17|0.75201
16:07:18|0.75192
16:07:19|0.75226
16:07:20|0.75247
16:07:21|0.75231
16:07:22|0.75268
16:07:23|0.75243
16:07:24|0.75245
16:07:26|0.75263
16:07:26|0.7529
16:07:28|0.75295
16:07:29|0.753
16:07:30|0.75276
16:07:31|0.7532
16:07:31|0.75392
16:07:32|0.75371
16:07:33|0.75351
16:07:35|0.75354
16:07:37|0.75341
16:07:37|0.75341
16:07:38|0.7542
16:07:39|0.75463
16:07:40|0.75486
16:07:41|0.75491
16:07:42|0.75488
16:07:44|0.75467
16:07:45|0.75467
16:07:46|0.75444
16:07:47|0.75375
16:07:48|0.75375
16:07:49|0.75392
16:07:50|0.75358
16:07:51|0.7535
16:07:52|0.7535
16:07:53|0.754
16:07:54|0.754
16:07:55|0.75492
16:07:56|0.75454
16:07:57|0.75483
16:07:58|0.75483
16:08:00|0.75531
16:08:00|0.75539
16:08:02|0.75539
16:08:02|0.75519
16:08:03|0.7557
16:08:05|0.7564
16:08:06|0.7556
16:08:07|0.75605
16:08:08|0.75605
16:08:09|0.75563
16:08:09|0.7553
16:08:11|0.75573
16:08:12|0.75544
16:08:13|0.755
16:08:13|0.75538
16:08:15|0.7556
16:08:17|0.7551
16:08:18|0.75568
16:08:18|0.75568
16:08:19|0.75555
16:08:20|0.75555
16:08:21|0.75538
16:08:22|0.75568
16:08:24|0.7564
16:08:24|0.75608
16:08:25|0.75565
16:08:26|0.75573
16:08:28|0.75575
16:08:29|0.75555
16:08:29|0.75567
16:08:30|0.75567
16:08:32|0.75555
16:08:32|0.75492
16:08:34|0.75492
16:08:34|0.75442
16:08:35|0.75478
16:08:36|0.7543
16:08:37|0.75361
16:08:38|0.75354
16:08:39|0.75324
16:08:40|0.75262
16:08:42|0.75246
16:08:43|0.75237
16:08:44|0.75274
16:08:45|0.75305
16:08:46|0.75278
16:08:47|0.75256
16:08:48|0.75256
16:08:49|0.75315
16:08:50|0.7536
16:08:51|0.75262
16:08:52|0.75252
16:08:54|0.7519
16:08:54|0.7515
16:08:55|0.75161
16:08:56|0.75159
16:08:57|0.75159
16:08:58|0.75151
16:08:59|0.75149
16:09:00|0.75141
16:09:01|0.7513
16:09:02|0.75158
16:09:04|0.75182
16:09:04|0.75182
16:09:05|0.75182
16:09:06|0.75187
16:09:07|0.75187
16:09:08|0.75187
16:09:09|0.75121
16:09:11|0.7499
16:09:12|0.75
16:09:12|0.75008
16:09:13|0.74999
16:09:14|0.74991
16:09:15|0.7496
16:09:17|0.7496
16:09:17|0.74935
16:09:19|0.74934
16:09:19|0.749
16:09:21|0.7488
16:09:21|0.74878
16:09:22|0.74878
16:09:24|0.7493
16:09:25|0.74978
16:09:26|0.75011
16:09:27|0.75068
16:09:28|0.75068
16:09:29|0.75097
16:09:30|0.7514
16:09:31|0.75102
16:09:32|0.75105
16:09:33|0.7508
16:09:34|0.75058
16:09:35|0.75058
16:09:36|0.74986
16:09:37|0.74986
16:09:38|0.74995
16:09:39|0.74995
16:09:40|0.74995
16:09:41|0.74995
16:09:42|0.75004
16:09:43|0.75026
16:09:44|0.75013
16:09:45|0.75028
16:09:46|0.74981
16:09:48|0.74981
16:09:48|0.74981
16:09:51|0.75014
16:09:52|0.7502
16:09:52|0.7502
16:09:53|0.7502
16:09:54|0.74982
16:09:56|0.74996
16:09:57|0.75021
16:09:58|0.75045
16:09:59|0.75092
16:10:00|0.75081
16:10:01|0.75084
16:10:02|0.75047
16:10:03|0.75047
16:10:05|0.75058
16:10:05|0.74965
16:10:06|0.7498
16:10:07|0.7495
16:10:08|0.7495
16:10:10|0.7495
16:10:10|0.75052
16:10:11|0.74993
16:10:13|0.74993
16:10:14|0.74993
16:10:14|0.75012
16:10:15|0.75012
16:10:17|0.74969
16:10:18|0.75002
16:10:18|0.74974
16:10:20|0.74963
16:10:21|0.74957
16:10:22|0.74957
16:10:23|0.74873
16:10:24|0.74869
16:10:25|0.74888
16:10:26|0.74894
16:10:27|0.74887
16:10:28|0.74927
16:10:29|0.74927
16:10:30|0.7492
16:10:31|0.74932
16:10:32|0.74956
16:10:33|0.74956
16:10:34|0.74956
16:10:35|0.74956
16:10:37|0.74918
16:10:37|0.74932
16:10:39|0.74964
16:10:39|0.74964
16:10:40|0.74976
16:10:42|0.74969
16:10:43|0.74969
16:10:44|0.7497
16:10:45|0.74949
16:10:46|0.74904
16:10:48|0.74918
16:10:49|0.74918
16:10:50|0.7488
16:10:50|0.74932
16:10:52|0.74912
16:10:53|0.74912
16:10:54|0.74869
16:10:55|0.74947
16:10:56|0.74959
16:10:56|0.74876
16:10:58|0.74876
16:10:58|0.74822
16:10:59|0.74832
16:11:01|0.74788
16:11:02|0.74795
16:11:02|0.74795
16:11:04|0.74838
16:11:04|0.74858
16:11:06|0.74876
16:11:07|0.74906
16:11:08|0.75019
16:11:09|0.7504
16:11:10|0.75141
16:11:12|0.75227
16:11:12|0.75271
16:11:14|0.75284
16:11:14|0.753
16:11:16|0.75292
16:11:16|0.7531
16:11:17|0.7537
16:11:18|0.75352
16:11:19|0.75388
16:11:21|0.7541
16:11:22|0.7541
16:11:22|0.75384
16:11:24|0.75384
16:11:25|0.75419
16:11:26|0.75436
16:11:27|0.75426
16:11:28|0.75425
16:11:29|0.75442
16:11:30|0.75442
16:11:31|0.75399
16:11:32|0.75342
16:11:33|0.75348
16:11:34|0.75379
16:11:35|0.75368
16:11:36|0.7534
16:11:37|0.7534
16:11:38|0.7534
16:11:39|0.75285
16:11:40|0.7534
16:11:41|0.75358
16:11:42|0.75372
16:11:43|0.75372
16:11:45|0.75372
16:11:45|0.75372
16:11:46|0.75272
16:11:48|0.75294
16:11:50|0.75331
16:11:51|0.75331
16:11:51|0.75311
16:11:52|0.7537
16:11:54|0.75355
16:11:55|0.75372
16:11:55|0.75383
16:11:56|0.75383
16:11:57|0.7532
16:11:59|0.75337
16:12:00|0.75337
16:12:01|0.75356
16:12:02|0.75356
16:12:03|0.75378
16:12:04|0.75378
16:12:06|0.75378
16:12:07|0.75382
16:12:07|0.75382
16:12:08|0.75382
16:12:10|0.75377
16:12:10|0.75366
16:12:11|0.75397
16:12:12|0.75411
16:12:13|0.75409
16:12:15|0.75409
16:12:15|0.75383
16:12:17|0.75455
16:12:17|0.75412
16:12:19|0.75408
16:12:19|0.7548
16:12:20|0.7546
16:12:21|0.75455
16:12:22|0.75455
16:12:23|0.75455
16:12:25|0.75455
16:12:25|0.7548
16:12:26|0.75474
16:12:27|0.75446
16:12:28|0.75382
16:12:29|0.75285
16:12:30|0.75285
16:12:32|0.75325
16:12:33|0.75325
16:12:34|0.75297
16:12:34|0.75219
16:12:35|0.75209
16:12:36|0.75194
16:12:38|0.75222
16:12:38|0.75222
16:12:39|0.7519
16:12:40|0.7519
16:12:41|0.75229
16:12:42|0.75208
16:12:44|0.7518
16:12:44|0.75243
16:12:45|0.75211
16:12:46|0.75211
16:12:48|0.75215
16:12:48|0.75256
16:12:49|0.7527
16:12:51|0.75236
16:12:52|0.75225
16:12:53|0.75225
16:12:55|0.75203
16:12:55|0.75222
16:12:56|0.75227
16:12:57|0.75231
16:12:58|0.75211
16:13:01|0.75201
16:13:01|0.75201
16:13:03|0.7523
16:13:04|0.75229
16:13:04|0.7523
16:13:05|0.75209
16:13:07|0.75209
16:13:07|0.75209
16:13:09|0.75201
16:13:10|0.75202
16:13:10|0.75246
16:13:11|0.75292
16:13:13|0.75347
16:13:14|0.7532
16:13:15|0.75322
16:13:15|0.75299
16:13:16|0.75296
16:13:17|0.753
16:13:18|0.75306
16:13:19|0.75306
16:13:20|0.75295
16:13:22|0.75275
16:13:22|0.75229
16:13:24|0.75202
16:13:24|0.75201
16:13:26|0.75201
16:13:26|0.75201
16:13:27|0.75117
16:13:29|0.75117
16:13:30|0.75117
16:13:30|0.75117
16:13:31|0.75129
16:13:32|0.75132
16:13:34|0.75158
16:13:34|0.75085
16:13:36|0.75072
16:13:37|0.75055
16:13:38|0.75054
16:13:38|0.7503
16:13:40|0.75034
16:13:40|0.75034
16:13:42|0.75034
16:13:43|0.75061
16:13:44|0.75096
16:13:45|0.75096
16:13:45|0.75061
16:13:47|0.75078
16:13:47|0.75045
16:13:49|0.75045
16:13:51|0.75045
16:13:51|0.75018
16:13:52|0.74999
16:13:54|0.75035
16:13:54|0.75035
16:13:55|0.75035
16:13:56|0.75049
16:13:58|0.75071
16:13:59|0.75044
16:14:00|0.75044
16:14:01|0.74999
16:14:01|0.75023
16:14:03|0.74992
16:14:04|0.75003
16:14:05|0.7493
16:14:06|0.74948
16:14:07|0.74948
16:14:07|0.74947
16:14:09|0.74949
16:14:10|0.74949
16:14:11|0.74976
16:14:11|0.7503
16:14:13|0.7503
16:14:14|0.75014
16:14:15|0.75014
16:14:16|0.75014
16:14:17|0.75001
16:14:18|0.74988
16:14:20|0.74988
16:14:20|0.74973
16:14:21|0.7495
16:14:23|0.7497
16:14:24|0.75008
16:14:25|0.75008
16:14:25|0.75008
16:14:27|0.75032
16:14:28|0.75029
16:14:29|0.75029
16:14:30|0.75008
16:14:31|0.75007
16:14:32|0.75007
16:14:33|0.75007
16:14:34|0.75038
16:14:35|0.75038
16:14:36|0.75016
16:14:37|0.75016
16:14:39|0.75039
16:14:40|0.75006
16:14:41|0.75006
16:14:41|0.75007
16:14:43|0.74982
16:14:44|0.74982
16:14:44|0.74956
16:14:45|0.74956
16:14:47|0.74962
16:14:47|0.74962
16:14:48|0.7498
16:14:49|0.74933
16:14:51|0.74933
16:14:53|0.74942
16:14:54|0.74929
16:14:55|0.74921
16:14:55|0.74956
16:14:57|0.74948
16:14:58|0.74948
16:14:59|0.74982
16:15:00|0.74982
16:15:01|0.74937
16:15:02|0.74986
16:15:02|0.74966
16:15:04|0.74971
16:15:05|0.74971
16:15:06|0.74972
16:15:06|0.74972
16:15:08|0.74981
16:15:09|0.74981
16:15:10|0.74972
16:15:11|0.74969
16:15:12|0.74969
16:15:13|0.74969
16:15:14|0.74991
16:15:15|0.74991
16:15:16|0.74959
16:15:17|0.74959
16:15:18|0.7497
16:15:19|0.74979
16:15:20|0.7496
16:15:21|0.74949
16:15:22|0.74986
16:15:23|0.75015
16:15:24|0.75015
16:15:25|0.75018
16:15:26|0.75033
16:15:27|0.75018
16:15:28|0.75018
16:15:29|0.75
16:15:30|0.75
16:15:31|0.75009
16:15:32|0.75009
16:15:33|0.75009
16:15:34|0.75012
16:15:35|0.7504
16:15:36|0.75054
16:15:37|0.75061
16:15:38|0.75061
16:15:39|0.75072
16:15:40|0.75072
16:15:41|0.75039
16:15:42|0.75073
16:15:43|0.75082
16:15:44|0.74982
16:15:45|0.75004
16:15:46|0.75004
16:15:47|0.75006
16:15:48|0.75027
16:15:49|0.7499
16:15:51|0.75012
16:15:52|0.75005
16:15:53|0.75005
16:15:54|0.7497
16:15:54|0.74906
16:15:56|0.74906
16:15:57|0.74925
16:15:58|0.74918
16:16:00|0.74918
16:16:01|0.74918
16:16:02|0.74918
16:16:02|0.74927
16:16:03|0.74943
16:16:05|0.74964
16:16:06|0.75025
16:16:07|0.75054
16:16:08|0.75085
16:16:09|0.75081
16:16:10|0.75081
16:16:10|0.75081
16:16:12|0.75136
16:16:13|0.75136
16:16:14|0.75103
16:16:15|0.75103
16:16:16|0.75095
16:16:18|0.75104
16:16:18|0.75104
16:16:19|0.75104
16:16:21|0.75104
16:16:21|0.75104
16:16:23|0.75074
16:16:23|0.75074
16:16:25|0.7506
16:16:25|0.75045
16:16:26|0.75009
16:16:28|0.74983
16:16:28|0.75007
16:16:30|0.74951
16:16:30|0.74957
16:16:31|0.74933
16:16:33|0.7492
16:16:34|0.74928
16:16:35|0.75036
16:16:36|0.74984
16:16:37|0.75023
16:16:39|0.75043
16:16:39|0.75033
16:16:40|0.75084
16:16:41|0.75159
16:16:42|0.75122
16:16:43|0.75122
16:16:44|0.75122
16:16:45|0.75122
16:16:46|0.75122
16:16:47|0.75122
16:16:48|0.75092
16:16:49|0.75092
16:16:50|0.75063
16:16:51|0.7507
16:16:53|0.75062
16:16:54|0.75071
16:16:55|0.75094
16:16:56|0.75094
16:16:57|0.75101
16:16:58|0.75101
16:16:59|0.75098
16:17:01|0.75049
16:17:02|0.75063
16:17:03|0.75054
16:17:04|0.75094
16:17:05|0.75041
16:17:06|0.75046
16:17:06|0.75015
16:17:07|0.75031
16:17:08|0.75069
16:17:10|0.75075
16:17:10|0.75086
16:17:12|0.75065
16:17:12|0.7508
16:17:13|0.75066
16:17:15|0.75031
16:17:16|0.75014
16:17:16|0.74951
16:17:17|0.74902
16:17:18|0.74913
16:17:19|0.74912
16:17:21|0.74912
16:17:21|0.74912
16:17:22|0.74887
16:17:24|0.74898
16:17:25|0.74976
16:17:26|0.74976
16:17:27|0.74976
16:17:28|0.74959
16:17:29|0.74959
16:17:30|0.74976
16:17:31|0.74954
16:17:33|0.74912
16:17:34|0.74887
16:17:35|0.74865
16:17:35|0.74903
16:17:37|0.74902
16:17:38|0.74867
16:17:39|0.74831
16:17:40|0.74867
16:17:41|0.7477
16:17:42|0.7478
16:17:43|0.74773
16:17:44|0.74773
16:17:45|0.74764
16:17:46|0.7475
16:17:47|0.74769
16:17:48|0.74686
16:17:49|0.74663
16:17:50|0.74695
16:17:51|0.74665
16:17:52|0.74641
16:17:54|0.74543
16:17:55|0.74545
16:17:55|0.74548
16:17:57|0.7453
16:17:57|0.74529
16:17:59|0.7456
16:18:00|0.74544
16:18:02|0.74569
16:18:02|0.74563
16:18:04|0.74667
16:18:05|0.7465
16:18:06|0.74639
16:18:07|0.74627
16:18:08|0.74601
16:18:10|0.7459
16:18:10|0.74546
16:18:12|0.74559
16:18:12|0.74557
16:18:13|0.74557
16:18:15|0.7456
16:18:16|0.7458
16:18:16|0.74641
16:18:18|0.74615
16:18:18|0.74559
16:18:20|0.74568
16:18:20|0.74612
16:18:21|0.74612
16:18:22|0.74663
16:18:24|0.74663
16:18:24|0.74733
16:18:26|0.74732
16:18:27|0.74683
16:18:28|0.74738
16:18:29|0.74719
16:18:30|0.74677
16:18:31|0.74717
16:18:32|0.74635
16:18:33|0.74635
16:18:34|0.74631
16:18:35|0.74602
16:18:36|0.74551
16:18:37|0.74609
16:18:38|0.74594
16:18:39|0.74596
16:18:41|0.74649
16:18:41|0.74602
16:18:42|0.74607
16:18:43|0.74622
16:18:44|0.74622
16:18:46|0.74525
16:18:46|0.74536
16:18:47|0.74536
16:18:49|0.74523
16:18:49|0.74544
16:18:50|0.74563
16:18:52|0.74501
16:18:52|0.74491
16:18:53|0.74494
16:18:54|0.74502
16:18:55|0.74502
16:18:57|0.74502
16:18:57|0.74513
16:18:59|0.74526
16:18:59|0.74499
16:19:01|0.7448
16:19:02|0.7452
16:19:03|0.73885
16:19:04|0.73856
16:19:05|0.73832
16:19:06|0.73836
16:19:08|0.73848
16:19:09|0.73898
16:19:10|0.73905
16:19:11|0.73923
16:19:11|0.73923
16:19:12|0.73895
16:19:14|0.7392
16:19:15|0.73886
16:19:16|0.73817
16:19:17|0.73832
16:19:18|0.73864
16:19:19|0.73947
16:19:20|0.73917
16:19:21|0.73866
16:19:22|0.73885
16:19:23|0.73873
16:19:24|0.73855
16:19:25|0.73894
16:19:26|0.73908
16:19:27|0.73869
16:19:28|0.73936
16:19:29|0.7391
16:19:30|0.73916
16:19:31|0.73898
16:19:32|0.73965
16:19:33|0.73968
16:19:34|0.73936
16:19:35|0.73776
16:19:36|0.73818
16:19:37|0.73798
16:19:38|0.73798
16:19:39|0.73915
16:19:40|0.739
16:19:41|0.73973
16:19:42|0.73975
16:19:44|0.73993
16:19:44|0.73987
16:19:45|0.74003
16:19:47|0.74036
16:19:47|0.74047
16:19:48|0.74044
16:19:49|0.74055
16:19:51|0.74087
16:19:51|0.74087
16:19:53|0.74087
16:19:53|0.74069
16:19:54|0.74087
16:19:56|0.74114
16:19:57|0.74135
16:19:58|0.74187
16:19:59|0.74186
16:20:00|0.74214
16:20:02|0.74213
16:20:02|0.74187
16:20:03|0.74178
16:20:05|0.74174
16:20:06|0.74294
16:20:07|0.74288
16:20:08|0.74297
16:20:09|0.74288
16:20:10|0.7431
16:20:11|0.7434
16:20:12|0.7435
16:20:13|0.74341
16:20:14|0.7431
16:20:15|0.74347
16:20:16|0.74374
16:20:17|0.74399
16:20:19|0.74418
16:20:19|0.74409
16:20:20|0.74406
16:20:22|0.74377
16:20:22|0.74399
16:20:24|0.74407
16:20:25|0.74411
16:20:25|0.74437
16:20:27|0.7431
16:20:28|0.74324
16:20:29|0.74212
16:20:30|0.74178
16:20:31|0.74231
16:20:32|0.74259
16:20:33|0.74268
16:20:34|0.743
16:20:35|0.74361
16:20:36|0.74361
16:20:38|0.7436
16:20:39|0.74384
16:20:39|0.743
16:20:40|0.74349
16:20:41|0.74242
16:20:43|0.74149
16:20:43|0.7408
16:20:44|0.74122
16:20:45|0.74109
16:20:47|0.74076
16:20:47|0.74023
16:20:49|0.74071
16:20:49|0.74003
16:20:51|0.74003
16:20:51|0.74045
16:20:52|0.74044
16:20:53|0.74043
16:20:54|0.73988
16:20:55|0.74015
16:20:56|0.74005
16:20:58|0.74
16:21:00|0.74024
16:21:00|0.74038
16:21:02|0.74055
16:21:04|0.74061
16:21:05|0.73974
16:21:06|0.73962
16:21:07|0.73982
16:21:08|0.74024
16:21:09|0.74024
16:21:10|0.74047
16:21:11|0.74022
16:21:12|0.74022
16:21:13|0.74057
16:21:15|0.74086
16:21:15|0.74073
16:21:16|0.74078
16:21:18|0.74095
16:21:19|0.74096
16:21:20|0.74058
16:21:21|0.7403
16:21:22|0.73997
16:21:23|0.74008
16:21:24|0.74016
16:21:25|0.74006
16:21:26|0.7399
16:21:27|0.74024
16:21:28|0.74084
16:21:30|0.74101
16:21:30|0.74135
16:21:31|0.74107
16:21:32|0.74107
16:21:33|0.74126
16:21:35|0.74128
16:21:36|0.74166
16:21:37|0.74145
16:21:38|0.74052
16:21:38|0.74039
16:21:39|0.74048
16:21:40|0.74048
16:21:42|0.74095
16:21:42|0.7405
16:21:44|0.7405
16:21:45|0.74038
16:21:46|0.74051
16:21:47|0.74051
16:21:48|0.74061
16:21:49|0.74119
16:21:50|0.74177
16:21:51|0.74162
16:21:52|0.74228
16:21:53|0.74231
16:21:54|0.7421
16:21:55|0.74253
16:21:56|0.74219
16:21:57|0.74219
16:21:58|0.74235
16:21:59|0.74235
16:22:00|0.74196
16:22:01|0.74196
16:22:02|0.74267
16:22:03|0.74269
16:22:04|0.74269
16:22:05|0.74249
16:22:06|0.74247
16:22:07|0.74252
16:22:08|0.74268
16:22:09|0.74268
16:22:10|0.74268
16:22:11|0.74268
16:22:12|0.74269
16:22:14|0.74226
16:22:14|0.7419
16:22:16|0.74218
16:22:16|0.74163
16:22:18|0.74163
16:22:19|0.74255
16:22:20|0.74241
16:22:21|0.74287
16:22:22|0.7428
16:22:23|0.74274
16:22:24|0.74233
16:22:26|0.74239
16:22:26|0.74252
16:22:27|0.74238
16:22:28|0.74238
16:22:29|0.74238
16:22:30|0.74238
16:22:31|0.74272
16:22:32|0.74253
16:22:33|0.74243
16:22:35|0.74243
16:22:36|0.74285
16:22:36|0.74282
16:22:38|0.74282
16:22:39|0.74237
16:22:40|0.74327
16:22:40|0.74269
16:22:41|0.74416
16:22:42|0.74412
16:22:44|0.74432
16:22:45|0.74432
16:22:46|0.74439
16:22:46|0.74432
16:22:47|0.74435
16:22:49|0.74434
16:22:50|0.74434
16:22:51|0.74387
16:22:52|0.74409
16:22:53|0.7441
16:22:54|0.74364
16:22:54|0.74349
16:22:56|0.74349
16:22:57|0.74349
16:22:57|0.74349
16:23:00|0.74362
16:23:01|0.74405
16:23:01|0.74423
16:23:02|0.74423
16:23:04|0.7443
16:23:06|0.74412
16:23:07|0.74342
16:23:08|0.74301
16:23:08|0.74364
16:23:09|0.74364
16:23:11|0.74338
16:23:12|0.74352
16:23:13|0.74364
16:23:14|0.74319
16:23:14|0.74349
16:23:15|0.74329
16:23:18|0.74335
16:23:19|0.74348
16:23:19|0.74348
16:23:20|0.74329
16:23:22|0.74335
16:23:22|0.74335
16:23:23|0.74349
16:23:24|0.74333
16:23:25|0.7432
16:23:26|0.74323
16:23:28|0.743
16:23:28|0.74279
16:23:29|0.74279
16:23:30|0.74273
16:23:32|0.74344
16:23:33|0.74346
16:23:33|0.74346
16:23:34|0.74343
16:23:35|0.74377
16:23:36|0.74377
16:23:37|0.74384
16:23:38|0.74406
16:23:39|0.74341
16:23:40|0.74341
16:23:41|0.74398
16:23:42|0.74398
16:23:43|0.74447
16:23:44|0.74447
16:23:45|0.74344
16:23:46|0.74265
16:23:47|0.74265
16:23:48|0.74286
16:23:49|0.74286
16:23:50|0.74245
16:23:51|0.74254
16:23:52|0.74254
16:23:53|0.74319
16:23:54|0.74319
16:23:56|0.7428
16:23:56|0.74307
16:23:57|0.74307
16:23:58|0.74295
16:24:00|0.74295
16:24:02|0.74252
16:24:02|0.7423
16:24:04|0.7423
16:24:05|0.74281
16:24:06|0.74278
16:24:07|0.74246
16:24:08|0.74245
16:24:09|0.74258
16:24:10|0.74258
16:24:11|0.74423
16:24:12|0.74355
16:24:13|0.74355
16:24:14|0.74355
16:24:15|0.74421
16:24:16|0.74421
16:24:17|0.74368
16:24:18|0.74348
16:24:19|0.74361
16:24:20|0.74361
16:24:21|0.74384
16:24:22|0.74363
16:24:23|0.74363
16:24:24|0.74387
16:24:26|0.74387
16:24:26|0.74388
16:24:27|0.74388
16:24:28|0.74388
16:24:30|0.74388
16:24:30|0.74386
16:24:32|0.74428
16:24:32|0.74416
16:24:33|0.74416
16:24:35|0.74416
16:24:35|0.74443
16:24:37|0.74436
16:24:37|0.74435
16:24:38|0.74434
16:24:40|0.74434
16:24:41|0.74434
16:24:42|0.7443
16:24:43|0.7443
16:24:44|0.7443
16:24:45|0.7443
16:24:46|0.7443
16:24:47|0.7443
16:24:48|0.7443
16:24:49|0.74353
16:24:49|0.74337
16:24:51|0.74333
16:24:52|0.74224
16:24:52|0.742
16:24:54|0.74179
16:24:55|0.74023
16:24:55|0.74078
16:24:57|0.74057
16:24:58|0.74074
16:24:58|0.74115
16:25:00|0.74115
16:25:02|0.74108
16:25:03|0.74095
16:25:04|0.73798
16:25:05|0.73913
16:25:06|0.73866
16:25:07|0.73973
16:25:08|0.73973
16:25:09|0.74016
16:25:11|0.74023
16:25:11|0.74013
16:25:12|0.74025
16:25:13|0.74027
16:25:14|0.74036
16:25:16|0.74056
16:25:16|0.74035
16:25:18|0.74017
16:25:18|0.74022
16:25:19|0.74016
16:25:20|0.74016
16:25:22|0.74016
16:25:22|0.74029
16:25:23|0.73991
16:25:24|0.73991
16:25:25|0.7401
16:25:27|0.7401
16:25:28|0.7388
16:25:29|0.7388
16:25:30|0.7397
16:25:31|0.73973
16:25:32|0.74016
16:25:33|0.74001
16:25:34|0.73993
16:25:35|0.74015
16:25:36|0.73954
16:25:37|0.73905
16:25:38|0.73908
16:25:39|0.73921
16:25:40|0.73898
16:25:41|0.73935
16:25:42|0.73944
16:25:43|0.73918
16:25:44|0.73951
16:25:45|0.73951
16:25:46|0.73963
16:25:47|0.73969
16:25:48|0.73946
16:25:49|0.73946
16:25:50|0.73957
16:25:51|0.73957
16:25:52|0.73959
16:25:53|0.73934
16:25:54|0.73934
16:25:55|0.73957
16:25:56|0.7397
16:25:57|0.7396
16:25:58|0.73897
16:25:59|0.73886
16:26:00|0.73901
16:26:01|0.73908
16:26:03|0.73908
16:26:04|0.73908
16:26:05|0.739
16:26:06|0.73899
16:26:06|0.7397
16:26:08|0.7397
16:26:09|0.7397
16:26:10|0.73933
16:26:10|0.7395
16:26:11|0.7395
16:26:12|0.74014
16:26:13|0.74019
16:26:14|0.74019
16:26:15|0.73979
16:26:17|0.73952
16:26:17|0.74
16:26:18|0.74
16:26:19|0.7402
16:26:21|0.74026
16:26:22|0.7403
16:26:23|0.74095
16:26:24|0.7404
16:26:25|0.74087
16:26:25|0.74076
16:26:27|0.74064
16:26:28|0.74023
16:26:29|0.74063
16:26:30|0.74063
16:26:31|0.74031
16:26:32|0.74095
16:26:32|0.74088
16:26:33|0.74116
16:26:34|0.74124
16:26:36|0.74142
16:26:37|0.74136
16:26:38|0.74072
16:26:39|0.74129
16:26:40|0.74131
16:26:41|0.74131
16:26:41|0.74149
16:26:43|0.74149
16:26:44|0.74136
16:26:45|0.74136
16:26:46|0.74131
16:26:47|0.7413
16:26:48|0.7413
16:26:49|0.74102
16:26:50|0.74102
16:26:51|0.74108
16:26:52|0.74136
16:26:53|0.74131
16:26:54|0.74104
16:26:55|0.74128
16:26:56|0.74127
16:26:57|0.74127
16:26:58|0.74095
16:26:59|0.74129
16:27:00|0.74131
16:27:01|0.7416
16:27:02|0.74117
16:27:04|0.74081
16:27:05|0.74067
16:27:06|0.74093
16:27:07|0.74081
16:27:08|0.74087
16:27:09|0.74116
16:27:10|0.74116
16:27:12|0.74117
16:27:12|0.74108
16:27:13|0.74115
16:27:15|0.74147
16:27:15|0.74174
16:27:16|0.74129
16:27:17|0.74128
16:27:18|0.74102
16:27:19|0.74116
16:27:21|0.74088
16:27:21|0.74103
16:27:22|0.74103
16:27:24|0.74094
16:27:24|0.74095
16:27:25|0.74063
16:27:26|0.7405
16:27:28|0.7407
16:27:29|0.74112
16:27:30|0.74128
16:27:30|0.74107
16:27:31|0.74149
16:27:33|0.74142
16:27:34|0.74085
16:27:35|0.74036
16:27:36|0.74011
16:27:37|0.74002
16:27:38|0.73994
16:27:39|0.74029
16:27:40|0.74015
16:27:41|0.74049
16:27:42|0.74
16:27:43|0.73997
16:27:44|0.73994
16:27:45|0.73994
16:27:46|0.74036
16:27:47|0.73938
16:27:48|0.73966
16:27:49|0.73966
16:27:50|0.73942
16:27:51|0.73974
16:27:52|0.739
16:27:53|0.73956
16:27:54|0.73962
16:27:55|0.73965
16:27:56|0.73965
16:27:57|0.73883
16:27:58|0.73918
16:27:59|0.73981
16:28:00|0.73946
16:28:01|0.7398
16:28:02|0.7398
16:28:04|0.73971
16:28:05|0.73971
16:28:07|0.73969
16:28:08|0.73964
16:28:09|0.73972
16:28:10|0.73966
16:28:11|0.7398
16:28:11|0.73965
16:28:13|0.73977
16:28:13|0.73966
16:28:14|0.7397
16:28:15|0.7397
16:28:17|0.73973
16:28:17|0.73978
16:28:19|0.73981
16:28:20|0.7398
16:28:21|0.73979
16:28:21|0.73981
16:28:23|0.74
16:28:24|0.74026
16:28:26|0.74052
16:28:26|0.74059
16:28:27|0.74093
16:28:28|0.7405
16:28:29|0.7405
16:28:31|0.74069
16:28:31|0.74069
16:28:32|0.74095
16:28:33|0.74096
16:28:34|0.74131
16:28:35|0.74131
16:28:36|0.7412
16:28:37|0.74127
16:28:39|0.74133
16:28:39|0.74123
16:28:40|0.7414
16:28:42|0.74172
16:28:43|0.74161
16:28:43|0.74161
16:28:44|0.74158
16:28:45|0.74114
16:28:46|0.74132
16:28:48|0.74081
16:28:48|0.74081
16:28:50|0.74134
16:28:50|0.74136
16:28:51|0.74148
16:28:52|0.74148
16:28:53|0.74148
16:28:54|0.74138
16:28:55|0.74108
16:28:57|0.74108
16:28:57|0.74085
16:28:59|0.74084
16:28:59|0.74084
16:29:01|0.74108
16:29:02|0.74143
16:29:02|0.74143
16:29:04|0.74161
16:29:05|0.74161
16:29:06|0.74157
16:29:08|0.74156
16:29:09|0.74161
16:29:10|0.74159
16:29:11|0.7411
16:29:11|0.74103
16:29:12|0.74114
16:29:14|0.7412
16:29:15|0.7412
16:29:16|0.7412
16:29:16|0.74137
16:29:17|0.74137
16:29:19|0.74137
16:29:20|0.74129
16:29:21|0.74138
16:29:22|0.74138
16:29:23|0.74138
16:29:24|0.74146
16:29:25|0.74152
16:29:26|0.74152
16:29:28|0.7415
16:29:29|0.74174
16:29:29|0.74147
16:29:30|0.74145
16:29:31|0.74145
16:29:33|0.74145
16:29:34|0.74145
16:29:35|0.74176
16:29:35|0.74155
16:29:36|0.74184
16:29:37|0.74175
16:29:38|0.74175
16:29:40|0.74175
16:29:40|0.74175
16:29:42|0.74175
16:29:42|0.74152
16:29:44|0.74168
16:29:44|0.74175
16:29:45|0.74177
16:29:47|0.74177
16:29:47|0.74154
16:29:48|0.74136
16:29:50|0.74145
16:29:51|0.74175
16:29:51|0.74162
16:29:52|0.74141
16:29:53|0.74141
16:29:54|0.74175
16:29:56|0.74191
16:29:57|0.74191
16:29:58|0.742
16:29:58|0.742
16:30:00|0.742
16:30:01|0.742
16:30:01|0.74241
16:30:03|0.74249
16:30:03|0.74279
16:30:04|0.74154
16:30:07|0.7413
16:30:08|0.7413
16:30:09|0.7417
16:30:10|0.74167
16:30:11|0.74189
16:30:12|0.74187
16:30:13|0.74151
16:30:14|0.74123
16:30:15|0.74123
16:30:16|0.7416
16:30:17|0.74191
16:30:18|0.74213
16:30:19|0.74244
16:30:20|0.74244
16:30:21|0.74247
16:30:22|0.74288
16:30:23|0.7428
16:30:25|0.7431
16:30:25|0.74321
16:30:26|0.74321
16:30:28|0.74333
16:30:29|0.74331
16:30:30|0.74304
16:30:31|0.74313
16:30:32|0.74301
16:30:33|0.7431
16:30:34|0.74301
16:30:34|0.74305
16:30:36|0.74304
16:30:37|0.74304
16:30:38|0.74284
16:30:39|0.74236
16:30:40|0.74216
16:30:41|0.74207
16:30:42|0.74191
16:30:43|0.74191
16:30:44|0.74167
16:30:44|0.74167
16:30:46|0.74158
16:30:47|0.74173
16:30:48|0.74185
16:30:49|0.74182
16:30:50|0.74214
16:30:51|0.74199
16:30:52|0.74206
16:30:52|0.74207
16:30:54|0.74233
16:30:54|0.74224
16:30:56|0.74214
16:30:57|0.74214
16:30:57|0.74204
16:30:58|0.74139
16:31:00|0.74191
16:31:01|0.74178
16:31:01|0.74119
16:31:02|0.74138
16:31:04|0.74144
16:31:05|0.74081
16:31:06|0.741
16:31:07|0.74105
16:31:09|0.7412
16:31:10|0.74114
16:31:11|0.73988
16:31:12|0.74009
16:31:13|0.73997
16:31:14|0.74015
16:31:15|0.73966
16:31:16|0.74033
16:31:18|0.74013
16:31:19|0.74013
16:31:20|0.74031
16:31:21|0.74083
16:31:22|0.74083
16:31:23|0.74053
16:31:24|0.74053
16:31:25|0.74053
16:31:26|0.74054
16:31:27|0.74046
16:31:28|0.73997
16:31:29|0.73944
16:31:30|0.73909
16:31:31|0.73909
16:31:32|0.73914
16:31:33|0.73914
16:31:34|0.73904
16:31:35|0.7397
16:31:36|0.73934
16:31:37|0.73861
16:31:38|0.73938
16:31:39|0.73927
16:31:40|0.73962
16:31:41|0.7395
16:31:42|0.73798
16:31:43|0.73816
16:31:44|0.7378
16:31:45|0.73795
16:31:46|0.73763
16:31:47|0.73819
16:31:48|0.73819
16:31:49|0.73784
16:31:50|0.73721
16:31:51|0.73787
16:31:52|0.738
16:31:53|0.738
16:31:54|0.738
16:31:55|0.73787
16:31:56|0.73787
16:31:58|0.73785
16:31:58|0.73775
16:32:00|0.738
16:32:00|0.73785
16:32:01|0.7375
16:32:02|0.73666
16:32:03|0.737
16:32:04|0.73578
16:32:05|0.7363
16:32:06|0.73572
16:32:08|0.73561
16:32:10|0.73511
16:32:11|0.73601
16:32:11|0.7356
16:32:13|0.73568
16:32:14|0.73564
16:32:15|0.73572
16:32:16|0.73568
16:32:17|0.73544
16:32:18|0.73553
16:32:19|0.73533
16:32:20|0.73556
16:32:21|0.73556
16:32:22|0.73543
16:32:24|0.73533
16:32:24|0.73573
16:32:25|0.73554
16:32:27|0.73543
16:32:27|0.73543
16:32:29|0.73501
16:32:29|0.73552
16:32:31|0.73544
16:32:31|0.73542
16:32:33|0.7351
16:32:33|0.73505
16:32:34|0.73525
16:32:35|0.73538
16:32:37|0.73598
16:32:37|0.73607
16:32:38|0.73582
16:32:40|0.73579
16:32:40|0.73628
16:32:41|0.73633
16:32:43|0.73647
16:32:43|0.73647
16:32:45|0.73654
16:32:45|0.73318
16:32:46|0.73269
16:32:48|0.73284
16:32:48|0.73304
16:32:49|0.73274
16:32:51|0.73406
16:32:51|0.73521
16:32:53|0.73492
16:32:54|0.73309
16:32:55|0.73297
16:32:56|0.73306
16:32:58|0.73297
16:32:58|0.73254
16:32:59|0.73254
16:33:00|0.7327
16:33:01|0.73267
16:33:02|0.73241
16:33:03|0.73216
16:33:05|0.73251
16:33:06|0.73246
16:33:07|0.73251
16:33:07|0.73259
16:33:09|0.73263
16:33:10|0.73225
16:33:11|0.73279
16:33:12|0.73308
16:33:13|0.73311
16:33:15|0.73313
16:33:15|0.73306
16:33:16|0.73311
16:33:18|0.73311
16:33:19|0.73324
16:33:19|0.73356
16:33:20|0.73359
16:33:21|0.73371
16:33:22|0.73395
16:33:23|0.73372
16:33:24|0.73387
16:33:26|0.73387
16:33:26|0.73377
16:33:27|0.73367
16:33:29|0.73363
16:33:29|0.73402
16:33:31|0.73347
16:33:32|0.73385
16:33:33|0.73401
16:33:33|0.73395
16:33:35|0.73412
16:33:35|0.73415
16:33:37|0.73392
16:33:38|0.73409
16:33:39|0.73393
16:33:39|0.73393
16:33:41|0.73451
16:33:42|0.7342
16:33:42|0.73413
16:33:44|0.73406
16:33:45|0.73413
16:33:46|0.73431
16:33:47|0.73427
16:33:48|0.73384
16:33:49|0.73378
16:33:49|0.73433
16:33:51|0.73392
16:33:52|0.73378
16:33:52|0.73295
16:33:54|0.73351
16:33:54|0.73327
16:33:56|0.73278
16:33:56|0.73259
16:33:58|0.73259
16:33:59|0.7327
16:33:59|0.7326
16:34:00|0.73227
16:34:02|0.73285
16:34:03|0.73267
16:34:03|0.73292
16:34:05|0.73279
16:34:05|0.73256
16:34:06|0.73349
16:34:07|0.73418
16:34:08|0.73418
16:34:09|0.73402
16:34:12|0.73368
16:34:12|0.73379
16:34:14|0.73281
16:34:14|0.73347
16:34:16|0.7334
16:34:16|0.7334
16:34:18|0.73344
16:34:18|0.73343
16:34:20|0.73343
16:34:20|0.73349
16:34:22|0.73342
16:34:22|0.73332
16:34:24|0.73332
16:34:26|0.73339
16:34:26|0.73336
16:34:27|0.73373
16:34:28|0.73448
16:34:30|0.7343
16:34:31|0.73401
16:34:32|0.73486
16:34:32|0.7351
16:34:33|0.73505
16:34:35|0.73481
16:34:35|0.73395
16:34:37|0.7348
16:34:38|0.73441
16:34:38|0.73418
16:34:39|0.73366
16:34:41|0.73399
16:34:42|0.73401
16:34:43|0.73448
16:34:44|0.7344
16:34:45|0.73435
16:34:46|0.73402
16:34:47|0.7343
16:34:48|0.73457
16:34:49|0.73517
16:34:50|0.73517
16:34:51|0.73542
16:34:52|0.73514
16:34:53|0.73568
16:34:54|0.73569
16:34:56|0.7354
16:34:57|0.73555
16:34:58|0.73554
16:34:59|0.7358
16:35:00|0.7358
16:35:01|0.73546
16:35:02|0.73546
16:35:03|0.73558
16:35:04|0.73519
16:35:05|0.73519
16:35:06|0.73499
16:35:07|0.7349
16:35:08|0.73555
16:35:09|0.73593
16:35:10|0.73606
16:35:12|0.73555
16:35:13|0.73548
16:35:14|0.73504
16:35:15|0.73556
16:35:16|0.73577
16:35:16|0.73612
16:35:18|0.73579
16:35:19|0.73629
16:35:20|0.73603
16:35:21|0.73507
16:35:23|0.73569
16:35:23|0.73569
16:35:24|0.73577
16:35:26|0.73632
16:35:26|0.73617
16:35:27|0.73648
16:35:29|0.73654
16:35:30|0.73632
16:35:31|0.73632
16:35:32|0.73664
16:35:33|0.73664
16:35:33|0.73713
16:35:35|0.73713
16:35:36|0.7373
16:35:37|0.73702
16:35:38|0.73715
16:35:39|0.73714
16:35:40|0.73773
16:35:41|0.73745
16:35:41|0.7378
16:35:43|0.73807
16:35:43|0.73794
16:35:45|0.73802
16:35:46|0.7377
16:35:46|0.73682
16:35:48|0.73691
16:35:49|0.73665
16:35:50|0.73665
16:35:51|0.73665
16:35:52|0.73732
16:35:53|0.73832
16:35:54|0.73826
16:35:55|0.73841
16:35:56|0.73839
16:35:57|0.7385
16:35:58|0.7385
16:35:59|0.73773
16:36:00|0.7378
16:36:01|0.73768
16:36:02|0.73802
16:36:03|0.73802
16:36:04|0.73802
16:36:05|0.73802
16:36:06|0.73674
16:36:07|0.73674
16:36:08|0.73717
16:36:09|0.73703
16:36:10|0.73703
16:36:11|0.73695
16:36:13|0.73752
16:36:13|0.73716
16:36:14|0.73754
16:36:15|0.73737
16:36:16|0.73804
16:36:17|0.73829
16:36:18|0.7382
16:36:20|0.73867
16:36:20|0.73843
16:36:22|0.7384
16:36:23|0.73848
16:36:24|0.73848
16:36:25|0.73848
16:36:25|0.73868
16:36:27|0.73869
16:36:30|0.7385
16:36:31|0.73888
16:36:32|0.73891
16:36:32|0.73901
16:36:33|0.73903
16:36:35|0.73911
16:36:36|0.73902
16:36:36|0.73822
16:36:37|0.7385
16:36:39|0.73868
16:36:39|0.73868
16:36:41|0.73868
16:36:42|0.73882
16:36:43|0.7389
16:36:44|0.73843
16:36:46|0.73835
16:36:48|0.73837
16:36:48|0.7382
16:36:49|0.73842
16:36:50|0.73927
16:36:51|0.73938
16:36:52|0.73927
16:36:54|0.73962
16:36:54|0.7397
16:36:56|0.73934
16:36:57|0.7397
16:36:57|0.7397
16:36:59|0.73999
16:36:59|0.74
16:37:01|0.74
16:37:02|0.7402
16:37:03|0.7402
16:37:04|0.74024
16:37:05|0.74013
16:37:05|0.74013
16:37:07|0.7404
16:37:08|0.74048
16:37:09|0.7407
16:37:09|0.7403
16:37:11|0.74058
16:37:12|0.74067
16:37:13|0.74067
16:37:15|0.74048
16:37:15|0.74064
16:37:16|0.74064
16:37:18|0.74096
16:37:18|0.74096
16:37:19|0.74096
16:37:20|0.741
16:37:21|0.7412
16:37:22|0.74112
16:37:23|0.74112
16:37:25|0.74112
16:37:25|0.74116
16:37:26|0.74108
16:37:27|0.74108
16:37:28|0.74108
16:37:31|0.74157
16:37:31|0.74122
16:37:32|0.74137
16:37:34|0.74137
16:37:35|0.74031
16:37:35|0.73978
16:37:37|0.73915
16:37:39|0.73956
16:37:40|0.73965
16:37:41|0.74009
16:37:41|0.73996
16:37:42|0.73996
16:37:43|0.73996
16:37:44|0.7397
16:37:45|0.74011
16:37:46|0.74011
16:37:48|0.74011
16:37:49|0.73988
16:37:50|0.73946
16:37:51|0.73929
16:37:52|0.73916
16:37:53|0.73939
16:37:54|0.73939
16:37:55|0.73939
16:37:56|0.7395
16:37:57|0.73939
16:37:58|0.73961
16:37:59|0.74008
16:38:00|0.74016
16:38:01|0.74016
16:38:02|0.74084
16:38:03|0.74084
16:38:04|0.74114
16:38:05|0.74087
16:38:06|0.74096
16:38:08|0.74086
16:38:09|0.74086
16:38:10|0.74086
16:38:11|0.741
16:38:12|0.74046
16:38:13|0.73981
16:38:13|0.73981
16:38:16|0.74039
16:38:16|0.7406
16:38:17|0.74105
16:38:18|0.74105
16:38:20|0.74105
16:38:20|0.74034
16:38:21|0.74031
16:38:22|0.74037
16:38:23|0.74056
16:38:25|0.74028
16:38:26|0.74123
16:38:27|0.74164
16:38:28|0.74113
16:38:29|0.74113
16:38:30|0.74131
16:38:31|0.74133
16:38:33|0.7415
16:38:34|0.7415
16:38:35|0.7415
16:38:36|0.74109
16:38:38|0.741
16:38:39|0.74101
16:38:40|0.74133
16:38:41|0.74133
16:38:42|0.7412
16:38:43|0.7412
16:38:45|0.74122
16:38:45|0.74118
16:38:46|0.74114
16:38:47|0.741
16:38:49|0.741
16:38:50|0.741
16:38:51|0.73992
16:38:51|0.73992
16:38:52|0.74049
16:38:53|0.74049
16:38:54|0.74049
16:38:56|0.74107
16:38:57|0.74136
16:38:57|0.7415
16:38:58|0.74196
16:39:00|0.74152
16:39:01|0.74171
16:39:02|0.74171
16:39:03|0.74171
16:39:03|0.74167
16:39:05|0.74172
16:39:06|0.74164
16:39:07|0.74124
16:39:08|0.74188
16:39:09|0.74174
16:39:09|0.74168
16:39:11|0.74107
16:39:12|0.74107
16:39:12|0.74076
16:39:14|0.74076
16:39:16|0.73946
16:39:17|0.74002
16:39:19|0.74043
16:39:19|0.74031
16:39:20|0.74031
16:39:22|0.7405
16:39:23|0.74017
16:39:24|0.74018
16:39:24|0.73963
16:39:26|0.74029
16:39:27|0.74029
16:39:28|0.74031
16:39:29|0.74038
16:39:30|0.74038
16:39:31|0.74024
16:39:32|0.74031
16:39:33|0.74067
16:39:34|0.74096
16:39:35|0.74096
16:39:36|0.74029
16:39:37|0.74091
16:39:39|0.74076
16:39:39|0.74072
16:39:41|0.74115
16:39:41|0.74109
16:39:42|0.74109
16:39:44|0.74143
16:39:44|0.74108
16:39:45|0.74108
16:39:46|0.74109
16:39:47|0.74142
16:39:49|0.74107
16:39:50|0.74107
16:39:51|0.74107
16:39:52|0.74094
16:39:52|0.74127
16:39:54|0.74122
16:39:55|0.74122
16:39:56|0.7411
16:39:57|0.7411
16:39:58|0.7415
16:39:58|0.7415
16:39:59|0.74165
16:40:01|0.74165
16:40:01|0.74174
16:40:02|0.74174
16:40:04|0.74174
16:40:05|0.74218
16:40:06|0.74213
16:40:07|0.74171
16:40:09|0.74171
16:40:09|0.74216
16:40:10|0.74216
16:40:12|0.74216
16:40:12|0.74248
16:40:13|0.74219
16:40:15|0.74219
16:40:15|0.74219
16:40:17|0.74198
16:40:18|0.74198
16:40:19|0.74198
16:40:21|0.74212
16:40:22|0.74209
16:40:22|0.74218
16:40:24|0.74246
16:40:26|0.74238
16:40:27|0.74238
16:40:28|0.74219
16:40:29|0.74208
16:40:30|0.74175
16:40:31|0.74175
16:40:32|0.74171
16:40:33|0.7416
16:40:34|0.7415
16:40:35|0.74148
16:40:36|0.74135
16:40:37|0.74135
16:40:39|0.74128
16:40:40|0.74167
16:40:41|0.74146
16:40:42|0.74146
16:40:43|0.74154
16:40:43|0.74139
16:40:45|0.74139
16:40:46|0.74198
16:40:47|0.7416
16:40:48|0.7416
16:40:49|0.74168
16:40:51|0.7416
16:40:51|0.74192
16:40:52|0.74191
16:40:53|0.74191
16:40:54|0.74192
16:40:56|0.74155
16:40:57|0.74155
16:40:58|0.74139
16:40:59|0.74139
16:41:00|0.74139
16:41:01|0.74172
16:41:02|0.74133
16:41:03|0.74133
16:41:04|0.74139
16:41:05|0.74092
16:41:06|0.74092
16:41:07|0.74111
16:41:08|0.74152
16:41:09|0.74152
16:41:10|0.74139
16:41:11|0.74111
16:41:12|0.74125
16:41:13|0.74148
16:41:14|0.7414
16:41:15|0.74049
16:41:16|0.74048
16:41:18|0.73924
16:41:18|0.7395
16:41:20|0.73989
16:41:22|0.74036
16:41:22|0.74036
16:41:24|0.74055
16:41:25|0.74055
16:41:25|0.74148
16:41:26|0.74128
16:41:27|0.74136
16:41:29|0.74152
16:41:30|0.74146
16:41:31|0.74136
16:41:32|0.74157
16:41:33|0.74192
16:41:34|0.74192
16:41:35|0.74192
16:41:36|0.74192
16:41:37|0.74192
16:41:41|0.74199
16:41:41|0.74192
16:41:43|0.7422
16:41:43|0.74217
16:41:44|0.74234
16:41:46|0.7427
16:41:47|0.74283
16:41:48|0.74319
16:41:48|0.74306
16:41:49|0.74308
16:41:50|0.74308
16:41:51|0.74308
16:41:52|0.74257
16:41:53|0.74257
16:41:54|0.74315
16:41:56|0.74323
16:41:56|0.74374
16:41:57|0.74371
16:41:59|0.74371
16:41:59|0.7438
16:42:00|0.74411
16:42:02|0.74443
16:42:03|0.74487
16:42:04|0.74487
16:42:06|0.74487
16:42:06|0.74487
16:42:08|0.74464
16:42:08|0.74433
16:42:09|0.74372
16:42:10|0.7435
16:42:11|0.74315
16:42:12|0.7434
16:42:13|0.74307
16:42:15|0.74335
16:42:15|0.74335
16:42:17|0.74335
16:42:17|0.74335
16:42:19|0.74314
16:42:21|0.74305
16:42:21|0.74305
16:42:23|0.74305
16:42:23|0.74306
16:42:25|0.74318
16:42:26|0.74318
16:42:27|0.74318
16:42:28|0.74344
16:42:28|0.74343
16:42:30|0.74343
16:42:31|0.74343
16:42:32|0.7427
16:42:33|0.74252
16:42:34|0.74268
16:42:35|0.74317
16:42:36|0.74307
16:42:37|0.74307
16:42:38|0.74304
16:42:39|0.74318
16:42:40|0.74352
16:42:41|0.74359
16:42:42|0.7433
16:42:43|0.74275
16:42:44|0.74275
16:42:45|0.74303
16:42:46|0.74311
16:42:47|0.74311
16:42:48|0.7428
16:42:49|0.7428
16:42:50|0.74315
16:42:52|0.74288
16:42:53|0.74288
16:42:53|0.74324
16:42:54|0.74309
16:42:55|0.74391
16:42:57|0.74391
16:42:58|0.74345
16:42:59|0.74344
16:43:00|0.74344
16:43:01|0.74379
16:43:01|0.74316
16:43:03|0.74359
16:43:04|0.74356
16:43:04|0.74356
16:43:06|0.74352
16:43:07|0.74394
16:43:08|0.744
16:43:09|0.7439
16:43:10|0.74431
16:43:11|0.74431
16:43:12|0.74431
16:43:13|0.74457
16:43:14|0.74443
16:43:15|0.74441
16:43:16|0.74435
16:43:17|0.74401
16:43:18|0.7438
16:43:20|0.74325
16:43:21|0.74325
16:43:22|0.74325
16:43:23|0.74315
16:43:24|0.74315
16:43:25|0.74315
16:43:26|0.74367
16:43:27|0.74379
16:43:28|0.74442
16:43:29|0.74442
16:43:31|0.74398
16:43:32|0.74398
16:43:33|0.74414
16:43:33|0.74381
16:43:34|0.74427
16:43:36|0.74427
16:43:36|0.74427
16:43:38|0.7444
16:43:39|0.7444
16:43:40|0.74442
16:43:41|0.74457
16:43:42|0.74465
16:43:43|0.74465
16:43:44|0.74457
16:43:45|0.74457
16:43:47|0.74457
16:43:48|0.74463
16:43:49|0.74463
16:43:50|0.74456
16:43:50|0.74456
16:43:51|0.74467
16:43:52|0.74465
16:43:53|0.74443
16:43:54|0.74443
16:43:55|0.74447
16:43:56|0.74442
16:43:58|0.74442
16:43:59|0.74382
16:44:00|0.74376
16:44:00|0.74376
16:44:02|0.74399
16:44:02|0.74428
16:44:04|0.74428
16:44:05|0.74428
16:44:06|0.74428
16:44:07|0.74372
16:44:08|0.7437
16:44:09|0.7437
16:44:10|0.74364
16:44:11|0.7435
16:44:12|0.7435
16:44:13|0.7432
16:44:14|0.74319
16:44:15|0.74319
16:44:16|0.74288
16:44:17|0.74283
16:44:18|0.74327
16:44:19|0.74327
16:44:21|0.74347
16:44:21|0.74347
16:44:23|0.744
16:44:24|0.74403
16:44:25|0.74403
16:44:27|0.74404
16:44:27|0.7438
16:44:28|0.74378
16:44:30|0.74342
16:44:31|0.74342
16:44:32|0.74342
16:44:33|0.74363
16:44:34|0.74367
16:44:35|0.74367
16:44:36|0.74367
16:44:37|0.74363
16:44:38|0.74373
16:44:39|0.74402
16:44:40|0.74363
16:44:41|0.74363
16:44:42|0.7436
16:44:43|0.7436
16:44:45|0.74366
16:44:45|0.74366
16:44:46|0.74366
16:44:47|0.74365
16:44:49|0.74367
16:44:49|0.74372
16:44:50|0.74366
16:44:51|0.74382
16:44:53|0.74366
16:44:53|0.7434
16:44:54|0.74331
16:44:55|0.74328
16:44:57|0.74308
16:44:57|0.74308
16:44:59|0.74287
16:45:00|0.74287
16:45:00|0.74287
16:45:02|0.74255
16:45:03|0.74222
16:45:05|0.74193
16:45:05|0.74191
16:45:06|0.74209
16:45:08|0.74268
16:45:08|0.74308
16:45:09|0.7433
16:45:11|0.743
16:45:11|0.74229
16:45:12|0.74152
16:45:13|0.74132
16:45:14|0.741
16:45:15|0.741
16:45:16|0.74096
16:45:17|0.74096
16:45:19|0.741
16:45:19|0.74083
16:45:21|0.74133
16:45:23|0.74143
16:45:23|0.74115
16:45:24|0.74115
16:45:26|0.74115
16:45:26|0.74119
16:45:28|0.74167
16:45:29|0.74208
16:45:30|0.74201
16:45:31|0.74202
16:45:32|0.74209
16:45:33|0.7419
16:45:35|0.74195
16:45:36|0.74209
16:45:37|0.74198
16:45:38|0.74198
16:45:39|0.7418
16:45:40|0.74206
16:45:41|0.74206
16:45:42|0.74174
16:45:43|0.74103
16:45:44|0.74062
16:45:45|0.74073
16:45:46|0.74069
16:45:47|0.74006
16:45:48|0.74006
16:45:49|0.74005
16:45:50|0.74
16:45:51|0.74
16:45:52|0.73953
16:45:53|0.73959
16:45:54|0.73929
16:45:55|0.73996
16:45:56|0.74057
16:45:57|0.74008
16:45:58|0.74072
16:45:59|0.74012
16:46:00|0.74012
16:46:01|0.73992
16:46:02|0.73933
16:46:03|0.73922
16:46:04|0.739
16:46:05|0.739
16:46:06|0.739
16:46:08|0.73939
16:46:08|0.73906
16:46:10|0.73925
16:46:10|0.73939
16:46:11|0.73933
16:46:12|0.73915
16:46:13|0.73933
16:46:14|0.73933
16:46:15|0.73933
16:46:16|0.7389
16:46:18|0.73868
16:46:19|0.73866
16:46:19|0.73835
16:46:20|0.73829
16:46:22|0.73816
16:46:24|0.73861
16:46:25|0.73892
16:46:26|0.73898
16:46:27|0.73876
16:46:28|0.73888
16:46:29|0.73835
16:46:31|0.73796
16:46:32|0.73718
16:46:33|0.73666
16:46:34|0.73734
16:46:35|0.73734
16:46:36|0.73734
16:46:38|0.73719
16:46:38|0.73702
16:46:39|0.73685
16:46:40|0.7365
16:46:41|0.73684
16:46:43|0.7363
16:46:44|0.73565
16:46:45|0.73601
16:46:47|0.73643
16:46:48|0.73629
16:46:49|0.73622
16:46:49|0.73622
16:46:50|0.73568
16:46:51|0.73587
16:46:52|0.73582
16:46:53|0.73586
16:46:55|0.73626
16:46:55|0.73631
16:46:56|0.73638
16:46:58|0.73637
16:46:58|0.73652
16:47:00|0.73633
16:47:00|0.73633
16:47:02|0.73708
16:47:02|0.73708
16:47:03|0.73714
16:47:05|0.73671
16:47:05|0.73629
16:47:07|0.73648
16:47:07|0.73648
16:47:09|0.73699
16:47:09|0.73677
16:47:11|0.73672
16:47:12|0.73688
16:47:12|0.73688
16:47:13|0.73747
16:47:15|0.73747
16:47:16|0.73755
16:47:17|0.73737
16:47:17|0.73751
16:47:18|0.73745
16:47:19|0.73711
16:47:21|0.73693
16:47:21|0.73673
16:47:23|0.73608
16:47:24|0.73628
16:47:25|0.73663
16:47:26|0.73625
16:47:27|0.73648
16:47:29|0.73638
16:47:29|0.73717
16:47:31|0.73717
16:47:32|0.73666
16:47:33|0.73665
16:47:34|0.73665
16:47:35|0.7362
16:47:36|0.73607
16:47:37|0.73563
16:47:38|0.7356
16:47:39|0.7358
16:47:40|0.73608
16:47:41|0.73673
16:47:43|0.73624
16:47:44|0.73706
16:47:45|0.73706
16:47:45|0.73676
16:47:47|0.73692
16:47:48|0.73692
16:47:49|0.73658
16:47:50|0.73658
16:47:51|0.73714
16:47:52|0.73708
16:47:53|0.73708
16:47:54|0.73734
16:47:55|0.73748
16:47:56|0.73757
16:47:57|0.73764
16:47:59|0.73764
16:47:59|0.7375
16:48:01|0.73778
16:48:01|0.73769
16:48:03|0.73827
16:48:04|0.73915
16:48:05|0.73876
16:48:06|0.73881
16:48:07|0.7379
16:48:08|0.73733
16:48:10|0.73758
16:48:10|0.73779
16:48:11|0.73839
16:48:12|0.73772
16:48:13|0.73841
16:48:14|0.73827
16:48:15|0.73827
16:48:16|0.73786
16:48:17|0.73786
16:48:19|0.7381
16:48:19|0.73857
16:48:20|0.73841
16:48:21|0.73915
16:48:23|0.73915
16:48:23|0.73862
16:48:26|0.73915
16:48:26|0.73947
16:48:28|0.73946
16:48:28|0.73972
16:48:29|0.73981
16:48:31|0.7398
16:48:32|0.73889
16:48:33|0.73904
16:48:33|0.73982
16:48:35|0.73948
16:48:36|0.74016
16:48:37|0.74022
16:48:38|0.74022
16:48:39|0.73993
16:48:39|0.73974
16:48:42|0.74016
16:48:42|0.74016
16:48:43|0.74023
16:48:45|0.73979
16:48:45|0.73979
16:48:46|0.73941
16:48:47|0.73941
16:48:48|0.73941
16:48:49|0.73913
16:48:50|0.73913
16:48:51|0.73888
16:48:53|0.73867
16:48:53|0.73873
16:48:54|0.73832
16:48:55|0.73715
16:48:56|0.73713
16:48:57|0.73684
16:48:59|0.73639
16:48:59|0.73643
16:49:01|0.73679
16:49:01|0.73663
16:49:02|0.73643
16:49:03|0.73671
16:49:04|0.73688
16:49:05|0.73616
16:49:06|0.73616
16:49:07|0.73644
16:49:09|0.73625
16:49:09|0.73686
16:49:10|0.73686
16:49:11|0.73686
16:49:12|0.73736
16:49:13|0.73762
16:49:14|0.73783
16:49:15|0.73755
16:49:16|0.73741
16:49:17|0.7374
16:49:18|0.73735
16:49:20|0.73743
16:49:20|0.73777
16:49:21|0.73752
16:49:22|0.73752
16:49:23|0.7368
16:49:25|0.73691
16:49:27|0.73676
16:49:29|0.73697
16:49:30|0.73697
16:49:31|0.73661
16:49:32|0.73636
16:49:33|0.73643
16:49:34|0.73686
16:49:35|0.73669
16:49:36|0.7367
16:49:37|0.737
16:49:38|0.73702
16:49:39|0.73707
16:49:40|0.7372
16:49:41|0.73729
16:49:42|0.73729
16:49:43|0.73729
16:49:44|0.73702
16:49:45|0.73716
16:49:45|0.73736
16:49:47|0.73729
16:49:48|0.73676
16:49:49|0.73643
16:49:50|0.73643
16:49:51|0.73653
16:49:53|0.73653
16:49:53|0.73629
16:49:54|0.73629
16:49:55|0.7359
16:49:57|0.7361
16:49:57|0.73602
16:49:59|0.7361
16:49:59|0.73584
16:50:00|0.73603
16:50:01|0.73603
16:50:02|0.7361
16:50:03|0.73624
16:50:04|0.73566
16:50:05|0.73554
16:50:06|0.736
16:50:07|0.73572
16:50:08|0.73572
16:50:09|0.73603
16:50:11|0.73592
16:50:11|0.73592
16:50:12|0.73615
16:50:14|0.73596
16:50:15|0.73596
16:50:16|0.73588
16:50:16|0.73596
16:50:17|0.73572
16:50:19|0.7352
16:50:20|0.73568
16:50:21|0.73545
16:50:22|0.73517
16:50:23|0.73481
16:50:24|0.7348
16:50:25|0.73499
16:50:27|0.73505
16:50:28|0.73505
16:50:28|0.73503
16:50:29|0.73503
16:50:31|0.73498
16:50:31|0.73483
16:50:33|0.73469
16:50:34|0.7345
16:50:35|0.7346
16:50:36|0.73461
16:50:37|0.73449
16:50:39|0.73455
16:50:40|0.73462
16:50:40|0.73442
16:50:42|0.73421
16:50:43|0.73452
16:50:43|0.73463
16:50:45|0.73459
16:50:45|0.73459
16:50:46|0.73459
16:50:47|0.7348
16:50:49|0.73462
16:50:50|0.7352
16:50:50|0.73537
16:50:51|0.7356
16:50:53|0.7356
16:50:55|0.73525
16:50:55|0.73537
16:50:57|0.73543
16:50:57|0.73543
16:50:58|0.73543
16:50:59|0.73555
16:51:00|0.73577
16:51:01|0.73569
16:51:03|0.73573
16:51:03|0.73572
16:51:04|0.73572
16:51:05|0.73568
16:51:06|0.73568
16:51:07|0.73502
16:51:09|0.73457
16:51:10|0.73458
16:51:11|0.73463
16:51:11|0.73463
16:51:12|0.73472
16:51:13|0.73472
16:51:14|0.73477
16:51:15|0.7346
16:51:16|0.7346
16:51:18|0.73466
16:51:18|0.73489
16:51:19|0.73486
16:51:21|0.73486
16:51:22|0.73536
16:51:23|0.73593
16:51:24|0.73592
16:51:26|0.73545
16:51:27|0.73545
16:51:29|0.73545
16:51:30|0.73584
16:51:31|0.73584
16:51:32|0.73612
16:51:33|0.73629
16:51:34|0.73656
16:51:35|0.73622
16:51:36|0.73594
16:51:37|0.736
16:51:38|0.73573
16:51:39|0.73573
16:51:40|0.73577
16:51:41|0.73577
16:51:43|0.73577
16:51:44|0.73577
16:51:45|0.73577
16:51:46|0.73537
16:51:47|0.73517
16:51:48|0.7351
16:51:49|0.73441
16:51:50|0.73435
16:51:51|0.73435
16:51:52|0.73466
16:51:53|0.7352
16:51:54|0.73524
16:51:55|0.7355
16:51:56|0.73558
16:51:57|0.73558
16:51:58|0.73546
16:51:59|0.73496
16:52:01|0.73509
16:52:02|0.73494
16:52:03|0.7347
16:52:04|0.73469
16:52:06|0.7344
16:52:07|0.73463
16:52:08|0.7345
16:52:08|0.7347
16:52:10|0.73464
16:52:11|0.73469
16:52:12|0.73467
16:52:12|0.73461
16:52:13|0.73529
16:52:15|0.7347
16:52:16|0.7347
16:52:16|0.73478
16:52:17|0.73463
16:52:18|0.73457
16:52:19|0.73457
16:52:20|0.73435
16:52:22|0.73435
16:52:23|0.73435
16:52:24|0.73404
16:52:25|0.7337
16:52:25|0.73407
16:52:26|0.73346
16:52:28|0.73323
16:52:29|0.73332
16:52:30|0.73337
16:52:31|0.73337
16:52:32|0.73349
16:52:34|0.73337
16:52:35|0.73295
16:52:35|0.73354
16:52:36|0.73331
16:52:37|0.73331
16:52:39|0.73329
16:52:40|0.73288
16:52:41|0.73337
16:52:42|0.73346
16:52:43|0.73362
16:52:44|0.73362
16:52:46|0.73362
16:52:46|0.73344
16:52:47|0.73372
16:52:48|0.73364
16:52:50|0.73405
16:52:51|0.73418
16:52:51|0.73454
16:52:52|0.73495
16:52:54|0.73505
16:52:54|0.73554
16:52:56|0.73532
16:52:56|0.735
16:52:58|0.73496
16:52:59|0.73476
16:53:00|0.73455
16:53:01|0.73452
16:53:02|0.73364
16:53:03|0.73233
16:53:04|0.73212
16:53:05|0.73224
16:53:06|0.7324
16:53:08|0.73248
16:53:08|0.73262
16:53:09|0.73262
16:53:10|0.73297
16:53:11|0.7328
16:53:12|0.73323
16:53:14|0.73358
16:53:14|0.73315
16:53:15|0.73363
16:53:16|0.73316
16:53:18|0.73347
16:53:18|0.73361
16:53:19|0.73404
16:53:20|0.73469
16:53:22|0.73469
16:53:22|0.7339
16:53:23|0.73325
16:53:25|0.73332
16:53:25|0.73343
16:53:26|0.73352
16:53:27|0.73316
16:53:29|0.73356
16:53:30|0.7336
16:53:32|0.7335
16:53:32|0.73402
16:53:33|0.73429
16:53:35|0.73507
16:53:36|0.7349
16:53:37|0.73446
16:53:38|0.73452
16:53:39|0.73464
16:53:40|0.73447
16:53:41|0.7343
16:53:42|0.73464
16:53:44|0.73485
16:53:44|0.73516
16:53:46|0.73513
16:53:47|0.73581
16:53:47|0.73596
16:53:49|0.73589
16:53:50|0.73626
16:53:51|0.73626
16:53:51|0.73638
16:53:53|0.73631
16:53:54|0.7358
16:53:55|0.73596
16:53:56|0.73596
16:53:56|0.73664
16:53:58|0.737
16:53:58|0.7371
16:54:00|0.73695
16:54:01|0.73712
16:54:02|0.73712
16:54:03|0.7374
16:54:04|0.73735
16:54:05|0.73759
16:54:06|0.73751
16:54:07|0.7377
16:54:08|0.7375
16:54:09|0.7375
16:54:10|0.73657
16:54:11|0.73668
16:54:12|0.73699
16:54:13|0.7365
16:54:14|0.73652
16:54:15|0.73652
16:54:16|0.73652
16:54:17|0.73722
16:54:18|0.73735
16:54:19|0.73789
16:54:20|0.73786
16:54:21|0.7378
16:54:22|0.73783
16:54:23|0.73751
16:54:24|0.73759
16:54:25|0.73791
16:54:26|0.73807
16:54:27|0.73807
16:54:28|0.7381
16:54:29|0.73776
16:54:31|0.73776
16:54:32|0.73756
16:54:33|0.73756
16:54:34|0.73699
16:54:35|0.73678
16:54:37|0.73678
16:54:37|0.73724
16:54:39|0.73784
16:54:40|0.73784
16:54:41|0.7383
16:54:42|0.7383
16:54:43|0.73829
16:54:44|0.73829
16:54:45|0.73829
16:54:46|0.73829
16:54:47|0.73829
16:54:48|0.73829
16:54:49|0.73829
16:54:50|0.73829
16:54:51|0.73829
16:54:52|0.73691
16:54:53|0.73691
16:54:55|0.73691
16:54:55|0.73715
16:54:56|0.73742
16:54:57|0.73748
16:54:59|0.73748
16:54:59|0.73748
16:55:01|0.73748
16:55:01|0.7371
16:55:02|0.7373
16:55:03|0.73716
16:55:04|0.73703
16:55:05|0.73703
16:55:06|0.73703
16:55:07|0.73726
16:55:08|0.73754
16:55:09|0.73754
16:55:10|0.73723
16:55:11|0.73748
16:55:12|0.73753
16:55:14|0.73759
16:55:14|0.73759
16:55:16|0.73759
16:55:17|0.73783
16:55:17|0.73774
16:55:18|0.73752
16:55:19|0.73752
16:55:20|0.73752
16:55:21|0.73819
16:55:22|0.73806
16:55:23|0.73813
16:55:24|0.73819
16:55:25|0.73815
16:55:26|0.73788
16:55:27|0.73807
16:55:28|0.73779
16:55:30|0.73789
16:55:31|0.73751
16:55:31|0.73789
16:55:32|0.73811
16:55:33|0.73627
16:55:35|0.73529
16:55:36|0.73558
16:55:36|0.73529
16:55:37|0.73539
16:55:38|0.73537
16:55:39|0.73535
16:55:41|0.73486
16:55:41|0.73423
16:55:42|0.7339
16:55:44|0.73381
16:55:45|0.7339
16:55:46|0.7339
16:55:47|0.7339
16:55:48|0.73405
16:55:49|0.73415
16:55:51|0.73408
16:55:52|0.73398
16:55:52|0.7341
16:55:54|0.73385
16:55:55|0.73381
16:55:56|0.73381
16:55:57|0.73404
16:55:58|0.73404
16:55:59|0.73388
16:56:00|0.73367
16:56:01|0.73411
16:56:02|0.73388
16:56:03|0.73388
16:56:04|0.73311
16:56:05|0.7335
16:56:06|0.73351
16:56:07|0.73336
16:56:08|0.73333
16:56:09|0.7331
16:56:10|0.73337
16:56:11|0.73352
16:56:13|0.73346
16:56:13|0.73414
16:56:15|0.73428
16:56:15|0.73415
16:56:16|0.73392
16:56:17|0.73401
16:56:19|0.73383
16:56:19|0.73372
16:56:20|0.73372
16:56:21|0.7331
16:56:22|0.7331
16:56:23|0.73317
16:56:24|0.73313
16:56:25|0.73294
16:56:26|0.7331
16:56:28|0.73333
16:56:28|0.7328
16:56:29|0.7333
16:56:31|0.73288
16:56:32|0.73338
16:56:34|0.73382
16:56:35|0.73404
16:56:36|0.73381
16:56:37|0.73354
16:56:38|0.73297
16:56:39|0.73264
16:56:40|0.73211
16:56:41|0.73236
16:56:42|0.73228
16:56:43|0.73259
16:56:45|0.73237
16:56:46|0.73222
16:56:47|0.733
16:56:48|0.73331
16:56:48|0.73285
16:56:50|0.73249
16:56:51|0.73263
16:56:51|0.73221
16:56:53|0.73204
16:56:53|0.73225
16:56:54|0.73253
16:56:55|0.73253
16:56:56|0.73275
16:56:57|0.73285
16:56:58|0.73285
16:57:00|0.73266
16:57:00|0.73251
16:57:01|0.73299
16:57:03|0.73263
16:57:03|0.73255
16:57:05|0.73243
16:57:06|0.73228
16:57:07|0.73277
16:57:07|0.73309
16:57:08|0.73263
16:57:10|0.73303
16:57:11|0.73306
16:57:12|0.7333
16:57:13|0.73337
16:57:14|0.73363
16:57:15|0.73288
16:57:16|0.73241
16:57:17|0.73254
16:57:18|0.73255
16:57:19|0.7325
16:57:20|0.7326
16:57:22|0.73275
16:57:22|0.73296
16:57:23|0.73219
16:57:24|0.73245
16:57:25|0.7321
16:57:27|0.73208
16:57:27|0.73205
16:57:28|0.7321
16:57:29|0.7321
16:57:31|0.73306
16:57:31|0.73296
16:57:32|0.73297
16:57:33|0.73251
16:57:35|0.7324
16:57:36|0.73273
16:57:37|0.73288
16:57:38|0.73268
16:57:39|0.73268
16:57:40|0.73291
16:57:42|0.73298
16:57:43|0.73229
16:57:44|0.73229
16:57:45|0.73259
16:57:46|0.73261
16:57:47|0.73283
16:57:48|0.73271
16:57:49|0.73348
16:57:50|0.73338
16:57:51|0.73325
16:57:52|0.73319
16:57:53|0.73319
16:57:54|0.73319
16:57:55|0.73307
16:57:56|0.73316
16:57:57|0.7321
16:57:58|0.73245
16:57:59|0.73231
16:58:00|0.73231
16:58:01|0.73318
16:58:02|0.73231
16:58:03|0.73311
16:58:05|0.73311
16:58:05|0.73234
16:58:07|0.73234
16:58:07|0.73293
16:58:08|0.73293
16:58:10|0.73293
16:58:10|0.73319
16:58:11|0.73311
16:58:13|0.73264
16:58:13|0.73316
16:58:15|0.73296
16:58:16|0.73304
16:58:16|0.73247
16:58:17|0.73231
16:58:19|0.73202
16:58:20|0.7321
16:58:20|0.73282
16:58:22|0.73302
16:58:22|0.73247
16:58:24|0.73247
16:58:24|0.73251
16:58:26|0.73157
16:58:26|0.73198
16:58:27|0.73155
16:58:29|0.73164
16:58:29|0.73166
16:58:30|0.73159
16:58:31|0.73159
16:58:33|0.73172
16:58:34|0.73176
16:58:36|0.73149
16:58:37|0.73191
16:58:38|0.7317
16:58:39|0.73155
16:58:40|0.73156
16:58:41|0.73118
16:58:42|0.73166
16:58:42|0.732
16:58:44|0.73155
16:58:44|0.73152
16:58:46|0.73143
16:58:47|0.73143
16:58:48|0.73143
16:58:49|0.73154
16:58:50|0.73154
16:58:51|0.73154
16:58:52|0.73149
16:58:53|0.7315
16:58:54|0.73144
16:58:55|0.7309
16:58:56|0.73154
16:58:57|0.7316
16:58:58|0.73124
16:58:59|0.73127
16:59:00|0.73137
16:59:01|0.7313
16:59:02|0.73084
16:59:03|0.73063
16:59:04|0.73119
16:59:05|0.73132
16:59:07|0.73137
16:59:07|0.73175
16:59:08|0.73175
16:59:10|0.73183
16:59:11|0.73097
16:59:11|0.731
16:59:12|0.731
16:59:13|0.73119
16:59:15|0.73119
16:59:15|0.73097
16:59:17|0.73081
16:59:17|0.7304
16:59:18|0.73036
16:59:19|0.73017
16:59:21|0.73004
16:59:21|0.72968
16:59:22|0.73003
16:59:23|0.72917
16:59:24|0.72834
16:59:26|0.72905
16:59:26|0.72906
16:59:27|0.72892
16:59:29|0.72981
16:59:29|0.73
16:59:30|0.72981
16:59:31|0.72984
16:59:32|0.72988
16:59:33|0.72988
16:59:35|0.73037
16:59:35|0.73068
16:59:37|0.73055
16:59:38|0.73058
16:59:39|0.73054
16:59:39|0.73054
16:59:40|0.73065
16:59:42|0.73054
16:59:43|0.73067
16:59:43|0.73067
16:59:45|0.73087
16:59:46|0.73078
16:59:47|0.73078
16:59:48|0.73048
16:59:49|0.73068
16:59:49|0.73068
16:59:51|0.73088
16:59:52|0.73092
16:59:53|0.731
16:59:54|0.73052
16:59:55|0.73065
16:59:56|0.7309
16:59:57|0.73092
16:59:58|0.731
16:59:59|0.731
17:00:00|0.73097
17:00:01|0.73081
17:00:02|0.73081
17:00:03|0.73088
17:00:04|0.73089
17:00:05|0.73133
17:00:06|0.73156
17:00:07|0.73095
17:00:08|0.73107
17:00:09|0.73052
17:00:10|0.72999
17:00:11|0.73069
17:00:12|0.73069
17:00:13|0.73096
17:00:14|0.73119
17:00:15|0.73154
17:00:16|0.73129
17:00:17|0.73168
17:00:18|0.73153
17:00:19|0.73114
17:00:20|0.73129
17:00:21|0.73153
17:00:22|0.73149
17:00:23|0.7313
17:00:24|0.73106
17:00:25|0.73125
17:00:27|0.73136
17:00:27|0.73127
17:00:28|0.73106
17:00:29|0.7311
17:00:30|0.73107
17:00:31|0.73078
17:00:32|0.73072
17:00:33|0.73051
17:00:34|0.73001
17:00:36|0.72973
17:00:37|0.72961
17:00:38|0.72967
17:00:39|0.73009
17:00:40|0.73009
17:00:41|0.73016
17:00:42|0.73016
17:00:43|0.73044
17:00:44|0.73109
17:00:45|0.73073
17:00:46|0.73073
17:00:47|0.73067
17:00:49|0.73067
17:00:50|0.731
17:00:51|0.731
17:00:52|0.731
17:00:53|0.73101
17:00:54|0.73054
17:00:55|0.73048
17:00:56|0.73048
17:00:57|0.73071
17:00:58|0.73061
17:00:58|0.73023
17:01:00|0.72992
17:01:01|0.73004
17:01:03|0.72983
17:01:03|0.72964
17:01:04|0.72936
17:01:05|0.72924
17:01:06|0.72931
17:01:07|0.72944
17:01:08|0.72963
17:01:11|0.72924
17:01:11|0.72964
17:01:12|0.73003
17:01:13|0.73072
17:01:14|0.73079
17:01:15|0.73063
17:01:17|0.73044
17:01:17|0.73015
17:01:18|0.73041
17:01:19|0.73041
17:01:20|0.73061
17:01:21|0.73034
17:01:22|0.7307
17:01:23|0.73122
17:01:24|0.73023
17:01:25|0.73023
17:01:26|0.73056
17:01:27|0.73027
17:01:28|0.73007
17:01:30|0.72992
17:01:30|0.72984
17:01:31|0.7295
17:01:32|0.72978
17:01:33|0.72944
17:01:34|0.72981
17:01:35|0.72981
17:01:37|0.72949
17:01:38|0.72949
17:01:39|0.72884
17:01:40|0.72884
17:01:42|0.72931
17:01:43|0.72866
17:01:44|0.72808
17:01:45|0.72816
17:01:46|0.728
17:01:47|0.72807
17:01:48|0.72785
17:01:49|0.72848
17:01:50|0.72884
17:01:51|0.72906
17:01:52|0.72859
17:01:53|0.72859
17:01:54|0.72859
17:01:55|0.72813
17:01:56|0.728
17:01:57|0.72844
17:01:58|0.72844
17:01:59|0.72837
17:02:00|0.72853
17:02:01|0.72849
17:02:02|0.72874
17:02:03|0.72785
17:02:04|0.72817
17:02:05|0.7281
17:02:06|0.7281
17:02:07|0.72789
17:02:08|0.72789
17:02:09|0.7278
17:02:10|0.72734
17:02:11|0.72734
17:02:12|0.72706
17:02:14|0.72738
17:02:14|0.72731
17:02:15|0.72753
17:02:16|0.72807
17:02:17|0.72785
17:02:18|0.72736
17:02:19|0.7269
17:02:20|0.72729
17:02:21|0.7269
17:02:23|0.7269
17:02:23|0.72708
17:02:24|0.72717
17:02:25|0.72642
17:02:26|0.7269
17:02:27|0.72663
17:02:28|0.72659
17:02:29|0.72674
17:02:30|0.7262
17:02:31|0.72632
17:02:32|0.72632
17:02:33|0.72607
17:02:34|0.72608
17:02:35|0.72608
17:02:36|0.72565
17:02:37|0.72615
17:02:39|0.72596
17:02:40|0.72581
17:02:42|0.72595
17:02:42|0.72595
17:02:43|0.72594
17:02:44|0.72568
17:02:46|0.72533
17:02:46|0.72558
17:02:47|0.72558
17:02:49|0.72467
17:02:49|0.7256
17:02:50|0.72572
17:02:51|0.72523
17:02:53|0.72544
17:02:54|0.72548
17:02:55|0.72508
17:02:56|0.72534
17:02:58|0.7255
17:02:58|0.7255
17:02:59|0.7255
17:03:01|0.72507
17:03:02|0.72518
17:03:03|0.72503
17:03:03|0.72519
17:03:05|0.72519
17:03:06|0.72489
17:03:07|0.72515
17:03:08|0.72499
17:03:09|0.72499
17:03:09|0.72499
17:03:11|0.7253
17:03:12|0.72517
17:03:13|0.72469
17:03:14|0.72415
17:03:15|0.72423
17:03:16|0.72475
17:03:17|0.72402
17:03:18|0.72416
17:03:19|0.72367
17:03:20|0.72381
17:03:21|0.72416
17:03:22|0.72439
17:03:23|0.72455
17:03:24|0.7244
17:03:25|0.7244
17:03:26|0.72479
17:03:27|0.72534
17:03:28|0.72515
17:03:29|0.72492
17:03:30|0.72495
17:03:31|0.72556
17:03:33|0.72579
17:03:34|0.72574
17:03:34|0.72518
17:03:36|0.72552
17:03:37|0.72551
17:03:37|0.72551
17:03:40|0.72554
17:03:41|0.72575
17:03:41|0.7258
17:03:42|0.72538
17:03:43|0.72538
17:03:44|0.72559
17:03:45|0.72566
17:03:46|0.72548
17:03:48|0.72568
17:03:49|0.72561
17:03:49|0.72556
17:03:50|0.72598
17:03:51|0.72576
17:03:52|0.72553
17:03:53|0.72576
17:03:54|0.72547
17:03:55|0.72501
17:03:57|0.72447
17:03:57|0.72489
17:03:58|0.72489
17:04:00|0.72479
17:04:01|0.72471
17:04:02|0.72459
17:04:03|0.72459
17:04:04|0.72365
17:04:05|0.7238
17:04:06|0.72403
17:04:08|0.72391
17:04:09|0.72423
17:04:10|0.72459
17:04:11|0.72482
17:04:14|0.72519
17:04:15|0.72466
17:04:15|0.72465
17:04:16|0.72496
17:04:18|0.72478
17:04:19|0.72514
17:04:20|0.72497
17:04:21|0.72497
17:04:22|0.72534
17:04:23|0.72534
17:04:24|0.72528
17:04:26|0.72572
17:04:26|0.72587
17:04:27|0.72613
17:04:29|0.72586
17:04:30|0.72568
17:04:31|0.72572
17:04:31|0.72565
17:04:32|0.72588
17:04:34|0.72617
17:04:35|0.72589
17:04:36|0.72579
17:04:37|0.72627
17:04:38|0.72646
17:04:39|0.72644
17:04:40|0.72643
17:04:41|0.72677
17:04:42|0.72689
17:04:43|0.72731
17:04:44|0.7268
17:04:45|0.72768
17:04:46|0.72746
17:04:47|0.72749
17:04:49|0.72775
17:04:50|0.72769
17:04:51|0.72782
17:04:51|0.72774
17:04:52|0.72733
17:04:54|0.72761
17:04:55|0.72782
17:04:55|0.72751
17:04:57|0.72733
17:04:58|0.72673
17:04:58|0.72669
17:05:00|0.72667
17:05:01|0.72736
17:05:02|0.72684
17:05:03|0.727
17:05:04|0.72663
17:05:05|0.72753
17:05:06|0.7267
17:05:07|0.72647
17:05:08|0.72647
17:05:09|0.7263
17:05:10|0.72601
17:05:12|0.72601
17:05:13|0.7259
17:05:13|0.72504
17:05:14|0.72483
17:05:16|0.72545
17:05:16|0.72527
17:05:17|0.72556
17:05:18|0.72556
17:05:19|0.7253
17:05:21|0.7262
17:05:22|0.7266
17:05:22|0.7264
17:05:24|0.72633
17:05:24|0.72649
17:05:26|0.72649
17:05:27|0.72657
17:05:27|0.72604
17:05:29|0.72698
17:05:30|0.72764
17:05:31|0.72754
17:05:32|0.72746
17:05:32|0.72748
17:05:34|0.72731
17:05:35|0.72727
17:05:35|0.72767
17:05:37|0.7272
17:05:39|0.72776
17:05:40|0.72784
17:05:41|0.72837
17:05:42|0.72839
17:05:43|0.7284
17:05:45|0.72919
17:05:46|0.7296
17:05:47|0.7299
17:05:48|0.72938
17:05:49|0.7299
17:05:50|0.7299
17:05:51|0.72949
17:05:52|0.72961
17:05:54|0.72921
17:05:54|0.72989
17:05:55|0.7296
17:05:56|0.73
17:05:58|0.7301
17:05:58|0.73031
17:05:59|0.73115
17:06:00|0.73117
17:06:01|0.73104
17:06:03|0.7313
17:06:04|0.73012
17:06:04|0.73025
17:06:05|0.73033
17:06:06|0.73022
17:06:08|0.73007
17:06:09|0.73024
17:06:10|0.73014
17:06:11|0.73015
17:06:12|0.72969
17:06:13|0.72969
17:06:14|0.72928
17:06:15|0.72964
17:06:16|0.72959
17:06:17|0.72982
17:06:18|0.72948
17:06:19|0.73014
17:06:20|0.72976
17:06:21|0.72924
17:06:21|0.72987
17:06:22|0.72988
17:06:24|0.72973
17:06:25|0.72989
17:06:25|0.7294
17:06:27|0.72997
17:06:28|0.72958
17:06:29|0.72972
17:06:29|0.73007
17:06:31|0.73
17:06:32|0.72994
17:06:33|0.73074
17:06:34|0.73042
17:06:34|0.7305
17:06:36|0.73043
17:06:37|0.73083
17:06:38|0.73074
17:06:39|0.73099
17:06:40|0.73099
17:06:41|0.73119
17:06:43|0.73098
17:06:43|0.731
17:06:44|0.73108
17:06:45|0.73084
17:06:47|0.73068
17:06:47|0.73088
17:06:49|0.73088
17:06:49|0.73093
17:06:51|0.73121
17:06:53|0.73108
17:06:53|0.73084
17:06:55|0.73084
17:06:56|0.73074
17:06:57|0.73059
17:06:57|0.7306
17:06:59|0.73077
17:07:00|0.7306
17:07:01|0.73052
17:07:01|0.73052
17:07:03|0.73073
17:07:04|0.73073
17:07:05|0.73044
17:07:06|0.73103
17:07:08|0.73091
17:07:09|0.73139
17:07:09|0.73124
17:07:10|0.7314
17:07:11|0.73142
17:07:12|0.73148
17:07:13|0.73151
17:07:14|0.73107
17:07:15|0.73103
17:07:16|0.73114
17:07:17|0.73114
17:07:18|0.73126
17:07:19|0.73131
17:07:21|0.73091
17:07:21|0.7313
17:07:23|0.73122
17:07:24|0.73116
17:07:25|0.731
17:07:25|0.73093
17:07:27|0.73096
17:07:28|0.73119
17:07:28|0.73124
17:07:30|0.73107
17:07:31|0.73131
17:07:32|0.73131
17:07:33|0.73141
17:07:33|0.73124
17:07:35|0.73128
17:07:36|0.73142
17:07:37|0.7313
17:07:38|0.73127
17:07:39|0.73127
17:07:40|0.731
17:07:41|0.73136
17:07:42|0.73189
17:07:43|0.732
17:07:44|0.73199
17:07:45|0.7323
17:07:47|0.73216
17:07:48|0.73216
17:07:49|0.73178
17:07:50|0.73178
17:07:51|0.73163
17:07:53|0.73235
17:07:54|0.73256
17:07:55|0.7326
17:07:56|0.73267
17:07:58|0.73278
17:07:58|0.7328
17:08:00|0.73247
17:08:01|0.73264
17:08:01|0.73264
17:08:03|0.7326
17:08:03|0.73264
17:08:04|0.733
17:08:06|0.733
17:08:07|0.733
17:08:08|0.73279
17:08:09|0.733
17:08:10|0.733
17:08:11|0.733
17:08:11|0.73338
17:08:13|0.73321
17:08:14|0.73339
17:08:15|0.73365
17:08:16|0.73389
17:08:17|0.7339
17:08:18|0.73404
17:08:19|0.73404
17:08:20|0.73389
17:08:21|0.73389
17:08:22|0.73389
17:08:23|0.73377
17:08:25|0.73377
17:08:25|0.7335
17:08:26|0.73357
17:08:28|0.7335
17:08:29|0.73357
17:08:30|0.73349
17:08:31|0.73349
17:08:32|0.7339
17:08:33|0.73397
17:08:34|0.73384
17:08:35|0.73408
17:08:36|0.73426
17:08:37|0.73449
17:08:38|0.73429
17:08:39|0.73416
17:08:40|0.73434
17:08:42|0.73434
17:08:43|0.7343
17:08:44|0.73417
17:08:46|0.7342
17:08:46|0.73462
17:08:48|0.73435
17:08:50|0.73454
17:08:51|0.73462
17:08:52|0.7344
17:08:54|0.7344
17:08:55|0.73464
17:08:56|0.73464
17:08:57|0.73464
17:08:58|0.73464
17:09:00|0.73491
17:09:00|0.73478
17:09:03|0.73519
17:09:03|0.73539
17:09:05|0.73539
17:09:06|0.73541
17:09:07|0.73555
17:09:08|0.7355
17:09:09|0.73542
17:09:10|0.73569
17:09:11|0.73567
17:09:12|0.73556
17:09:13|0.73556
17:09:14|0.73556
17:09:15|0.7355
17:09:16|0.73564
17:09:17|0.73568
17:09:19|0.73557
17:09:20|0.73557
17:09:20|0.73552
17:09:22|0.73552
17:09:22|0.73534
17:09:23|0.73582
17:09:24|0.73562
17:09:25|0.7356
17:09:27|0.73557
17:09:27|0.73561
17:09:29|0.73561
17:09:30|0.73569
17:09:30|0.73569
17:09:32|0.73569
17:09:33|0.73585
17:09:34|0.73562
17:09:35|0.73564
17:09:35|0.73564
17:09:36|0.73562
17:09:38|0.73563
17:09:39|0.73562
17:09:40|0.73574
17:09:41|0.73577
17:09:42|0.73562
17:09:43|0.73562
17:09:44|0.73627
17:09:46|0.73599
17:09:46|0.73562
17:09:49|0.73592
17:09:49|0.73577
17:09:51|0.73555
17:09:51|0.73587
17:09:53|0.7362
17:09:54|0.73577
17:09:55|0.73597
17:09:56|0.73576
17:09:57|0.73576
17:09:59|0.7354
17:10:00|0.73552
17:10:01|0.73592
17:10:02|0.73616
17:10:04|0.7364
17:10:04|0.73648
17:10:06|0.73625
17:10:07|0.73625
17:10:07|0.73595
17:10:09|0.73508
17:10:10|0.73547
17:10:12|0.73595
17:10:12|0.73565
17:10:13|0.73599
17:10:14|0.73571
17:10:15|0.73592
17:10:17|0.73592
17:10:18|0.73595
17:10:18|0.7355
17:10:19|0.73528
17:10:20|0.7355
17:10:21|0.73544
17:10:22|0.73544
17:10:24|0.73574
17:10:25|0.73574
17:10:27|0.7355
17:10:27|0.73526
17:10:28|0.73526
17:10:30|0.73557
17:10:30|0.73557
17:10:31|0.73548
17:10:33|0.73548
17:10:33|0.73548
17:10:34|0.73576
17:10:35|0.73576
17:10:37|0.73576
17:10:37|0.73576
17:10:38|0.73577
17:10:39|0.73549
17:10:40|0.73548
17:10:42|0.73544
17:10:42|0.73484
17:10:44|0.73439
17:10:45|0.7342
17:10:47|0.73395
17:10:47|0.73367
17:10:48|0.73333
17:10:50|0.73356
17:10:51|0.73331
17:10:53|0.73331
17:10:54|0.73329
17:10:55|0.73329
17:10:56|0.73329
17:10:57|0.73329
17:10:57|0.73389
17:10:59|0.73437
17:10:59|0.73407
17:11:00|0.73499
17:11:02|0.73502
17:11:03|0.73519
17:11:03|0.73563
17:11:05|0.73566
17:11:06|0.73597
17:11:07|0.7359
17:11:07|0.73564
17:11:09|0.73564
17:11:09|0.73607
17:11:10|0.73627
17:11:12|0.73589
17:11:13|0.73531
17:11:15|0.73533
17:11:16|0.73539
17:11:16|0.73557
17:11:18|0.73536
17:11:18|0.7352
17:11:19|0.73549
17:11:20|0.73549
17:11:22|0.73549
17:11:22|0.73527
17:11:24|0.73529
17:11:24|0.7354
17:11:26|0.73495
17:11:27|0.73418
17:11:27|0.73403
17:11:29|0.73431
17:11:30|0.73455
17:11:31|0.73474
17:11:32|0.73474
17:11:33|0.73474
17:11:34|0.73462
17:11:34|0.73499
17:11:36|0.73499
17:11:37|0.73558
17:11:38|0.73537
17:11:39|0.73509
17:11:40|0.73506
17:11:41|0.7351
17:11:42|0.7351
17:11:43|0.7351
17:11:44|0.7355
17:11:45|0.73587
17:11:46|0.736
17:11:48|0.73614
17:11:49|0.73607
17:11:52|0.73615
17:11:52|0.73695
17:11:53|0.73647
17:11:54|0.73687
17:11:56|0.73698
17:11:57|0.73672
17:11:58|0.73665
17:11:59|0.73665
17:12:01|0.73607
17:12:01|0.73597
17:12:03|0.73638
17:12:04|0.7362
17:12:04|0.73664
17:12:06|0.73604
17:12:08|0.73604
17:12:09|0.73646
17:12:10|0.73669
17:12:11|0.73677
17:12:12|0.73693
17:12:13|0.73667
17:12:14|0.73667
17:12:15|0.73742
17:12:16|0.73752
17:12:17|0.73752
17:12:18|0.73737
17:12:19|0.73708
17:12:20|0.73695
17:12:21|0.73673
17:12:22|0.73647
17:12:23|0.73647
17:12:24|0.73678
17:12:25|0.73709
17:12:26|0.73697
17:12:27|0.73687
17:12:28|0.73702
17:12:29|0.73702
17:12:31|0.73698
17:12:32|0.73698
17:12:33|0.73714
17:12:33|0.73709
17:12:34|0.73705
17:12:35|0.73705
17:12:36|0.73702
17:12:38|0.73714
17:12:38|0.73738
17:12:39|0.73734
17:12:41|0.73734
17:12:42|0.73729
17:12:43|0.73765
17:12:44|0.73811
17:12:45|0.73793
17:12:46|0.73753
17:12:47|0.73794
17:12:49|0.73767
17:12:49|0.73734
17:12:51|0.73646
17:12:52|0.73655
17:12:53|0.73655
17:12:53|0.73593
17:12:56|0.73622
17:12:56|0.73622
17:12:57|0.73661
17:12:58|0.73661
17:12:59|0.73724
17:13:00|0.73711
17:13:01|0.73689
17:13:03|0.7367
17:13:05|0.73551
17:13:05|0.73489
17:13:06|0.73524
17:13:07|0.73495
17:13:09|0.73495
17:13:11|0.73502
17:13:11|0.73506
17:13:12|0.73516
17:13:13|0.73516
17:13:14|0.73478
17:13:15|0.73478
17:13:17|0.73482
17:13:17|0.73438
17:13:19|0.73609
17:13:20|0.73605
17:13:20|0.73599
17:13:21|0.7361
17:13:22|0.73647
17:13:24|0.73647
17:13:25|0.73625
17:13:26|0.73689
17:13:27|0.73688
17:13:28|0.73638
17:13:29|0.73655
17:13:30|0.73616
17:13:31|0.73653
17:13:32|0.73617
17:13:33|0.73668
17:13:34|0.73592
17:13:35|0.73592
17:13:36|0.73592
17:13:37|0.736
17:13:38|0.73603
17:13:39|0.73636
17:13:40|0.73635
17:13:41|0.73583
17:13:42|0.73642
17:13:43|0.73635
17:13:44|0.73609
17:13:45|0.7363
17:13:46|0.73611
17:13:48|0.73604
17:13:49|0.73589
17:13:50|0.7362
17:13:50|0.73664
17:13:52|0.7368
17:13:52|0.73653
17:13:54|0.73666
17:13:55|0.73653
17:13:55|0.7369
17:13:57|0.73633
17:13:58|0.73667
17:13:59|0.73606
17:14:00|0.73676
17:14:01|0.7364
17:14:03|0.736
17:14:04|0.73576
17:14:05|0.73539
17:14:07|0.73584
17:14:09|0.7355
17:14:10|0.73526
17:14:10|0.73518
17:14:11|0.73523
17:14:13|0.73549
17:14:13|0.73501
17:14:14|0.73541
17:14:15|0.73527
17:14:18|0.73515
17:14:19|0.73575
17:14:19|0.73575
17:14:21|0.73575
17:14:22|0.73556
17:14:23|0.73529
17:14:24|0.73529
17:14:25|0.73576
17:14:26|0.73558
17:14:27|0.73542
17:14:28|0.73542
17:14:29|0.73549
17:14:29|0.73514
17:14:31|0.73517
17:14:32|0.7355
17:14:33|0.73536
17:14:34|0.7355
17:14:35|0.73606
17:14:36|0.73536
17:14:37|0.73619
17:14:38|0.73589
17:14:39|0.73527
17:14:41|0.73625
17:14:42|0.73577
17:14:42|0.73626
17:14:44|0.73549
17:14:45|0.73525
17:14:45|0.73489
17:14:47|0.73465
17:14:47|0.7343
17:14:49|0.73427
17:14:50|0.73427
17:14:52|0.73457
17:14:53|0.73339
17:14:53|0.73367
17:14:54|0.73427
17:14:55|0.73357
17:14:56|0.73357
17:14:57|0.73318
17:14:59|0.73381
17:15:00|0.73302
17:15:01|0.73277
17:15:03|0.73336
17:15:03|0.73381
17:15:04|0.73281
17:15:05|0.7328
17:15:06|0.7323
17:15:07|0.73302
17:15:08|0.7323
17:15:10|0.73188
17:15:11|0.73197
17:15:11|0.7323
17:15:13|0.73188
17:15:14|0.73236
17:15:15|0.73126
17:15:15|0.73204
17:15:17|0.73152
17:15:18|0.73153
17:15:19|0.7312
17:15:21|0.73135
17:15:22|0.73111
17:15:22|0.73134
17:15:24|0.73101
17:15:25|0.73164
17:15:26|0.73228
17:15:27|0.732
17:15:28|0.73111
17:15:29|0.73214
17:15:30|0.73163
17:15:31|0.73214
17:15:32|0.7323
17:15:33|0.73233
17:15:35|0.73195
17:15:36|0.73195
17:15:36|0.73194
17:15:37|0.73173
17:15:38|0.73267
17:15:39|0.73251
17:15:41|0.73262
17:15:42|0.73252
17:15:42|0.73205
17:15:43|0.73256
17:15:45|0.73213
17:15:45|0.73232
17:15:46|0.73241
17:15:48|0.73263
17:15:48|0.73271
17:15:50|0.73312
17:15:50|0.73254
17:15:53|0.73319
17:15:53|0.73256
17:15:55|0.73235
17:15:55|0.73221
17:15:56|0.73217
17:15:58|0.73271
17:16:00|0.73322
17:16:01|0.73314
17:16:02|0.73306
17:16:03|0.73317
17:16:04|0.73398
17:16:04|0.73403
17:16:06|0.73425
17:16:07|0.73432
17:16:08|0.73456
17:16:09|0.73383
17:16:10|0.73368
17:16:10|0.73342
17:16:12|0.73271
17:16:13|0.73222
17:16:14|0.7333
17:16:15|0.73244
17:16:16|0.73244
17:16:17|0.73242
17:16:19|0.73171
17:16:20|0.73157
17:16:20|0.73138
17:16:21|0.73155
17:16:22|0.7315
17:16:24|0.73157
17:16:24|0.7315
17:16:26|0.7314
17:16:27|0.73158
17:16:28|0.73158
17:16:29|0.73222
17:16:29|0.73206
17:16:30|0.73192
17:16:32|0.73188
17:16:32|0.73152
17:16:34|0.73168
17:16:35|0.73158
17:16:36|0.7321
17:16:36|0.73141
17:16:38|0.73192
17:16:38|0.73192
17:16:40|0.73154
17:16:41|0.73165
17:16:41|0.73165
17:16:43|0.73091
17:16:44|0.73113
17:16:45|0.73121
17:16:46|0.7312
17:16:47|0.7313
17:16:48|0.73187
17:16:49|0.73115
17:16:50|0.73087
17:16:51|0.7306
17:16:52|0.73073
17:16:54|0.73051
17:16:54|0.73079
17:16:56|0.73015
17:16:57|0.73015
17:16:58|0.72972
17:16:59|0.7296
17:17:01|0.72952
17:17:01|0.72947
17:17:03|0.72988
17:17:04|0.72996
17:17:05|0.72996
17:17:06|0.73003
17:17:06|0.73009
17:17:07|0.72997
17:17:08|0.72998
17:17:10|0.72946
17:17:11|0.7296
17:17:13|0.7287
17:17:14|0.72811
17:17:14|0.728
17:17:15|0.72795
17:17:16|0.72808
17:17:17|0.72766
17:17:18|0.72736
17:17:20|0.72763
17:17:21|0.72765
17:17:22|0.72723
17:17:23|0.72723
17:17:24|0.72723
17:17:25|0.72709
17:17:26|0.72686
17:17:28|0.72743
17:17:30|0.72716
17:17:30|0.72739
17:17:31|0.72739
17:17:33|0.72679
17:17:33|0.72663
17:17:34|0.72634
17:17:37|0.72621
17:17:38|0.72655
17:17:39|0.7266
17:17:40|0.7266
17:17:41|0.72652
17:17:42|0.72626
17:17:43|0.72651
17:17:44|0.72626
17:17:45|0.72552
17:17:46|0.7255
17:17:47|0.7257
17:17:48|0.72583
17:17:49|0.72687
17:17:50|0.72741
17:17:51|0.72798
17:17:52|0.72672
17:17:54|0.72687
17:17:55|0.72665
17:17:57|0.72613
17:17:58|0.72645
17:17:59|0.72627
17:18:01|0.72675
17:18:01|0.72615
17:18:02|0.72698
17:18:03|0.72615
17:18:05|0.72789
17:18:06|0.72819
17:18:06|0.72671
17:18:08|0.72737
17:18:09|0.72819
17:18:09|0.72719
17:18:10|0.72747
17:18:11|0.72656
17:18:12|0.72774
17:18:14|0.72664
17:18:15|0.72674
17:18:15|0.72679
17:18:17|0.72716
17:18:17|0.72741
17:18:20|0.72664
17:18:21|0.72695
17:18:21|0.7266
17:18:22|0.7267
17:18:23|0.72606
17:18:24|0.72581
17:18:26|0.72598
17:18:26|0.72578
17:18:27|0.72575
17:18:28|0.72575
17:18:29|0.72556
17:18:30|0.72556
17:18:31|0.72544
17:18:32|0.72548
17:18:33|0.72571
17:18:35|0.72547
17:18:36|0.72514
17:18:37|0.72529
17:18:38|0.72555
17:18:38|0.72514
17:18:39|0.72555
17:18:41|0.72612
17:18:42|0.72694
17:18:42|0.72612
17:18:45|0.72721
17:18:45|0.72748
17:18:46|0.72729
17:18:47|0.72729
17:18:49|0.72717
17:18:50|0.72704
17:18:50|0.72683
17:18:51|0.72711
17:18:52|0.72683
17:18:54|0.72662
17:18:56|0.72739
17:18:57|0.72704
17:18:57|0.72662
17:18:59|0.72638
17:19:00|0.72647
17:19:01|0.72648
17:19:03|0.72662
17:19:03|0.72754
17:19:05|0.72764
17:19:05|0.72803
17:19:06|0.72749
17:19:07|0.72788
17:19:08|0.7282
17:19:10|0.72788
17:19:11|0.7282
17:19:13|0.727
17:19:13|0.72658
17:19:14|0.72658
17:19:16|0.72638
17:19:16|0.72518
17:19:17|0.72562
17:19:18|0.72557
17:19:19|0.72601
17:19:21|0.72512
17:19:22|0.72445
17:19:23|0.72461
17:19:24|0.7246
17:19:25|0.72469
17:19:26|0.72455
17:19:28|0.72456
17:19:29|0.72483
17:19:29|0.72449
17:19:30|0.72472
17:19:31|0.72434
17:19:32|0.72407
17:19:34|0.72407
17:19:35|0.72433
17:19:35|0.72452
17:19:36|0.72395
17:19:37|0.72408
17:19:39|0.72406
17:19:39|0.72408
17:19:40|0.72488
17:19:41|0.72484
17:19:43|0.72432
17:19:44|0.72455
17:19:45|0.72424
17:19:46|0.72396
17:19:46|0.72413
17:19:48|0.7238
17:19:49|0.72361
17:19:50|0.72363
17:19:51|0.72398
17:19:51|0.72359
17:19:53|0.72359
17:19:54|0.72339
17:19:56|0.72292
17:19:57|0.7233
17:19:59|0.7231
17:20:00|0.72429
17:20:02|0.72385
17:20:03|0.72372
17:20:03|0.72363
17:20:04|0.72457
17:20:05|0.72457
17:20:07|0.725
17:20:08|0.72474
17:20:09|0.72491
17:20:10|0.72514
17:20:11|0.72467
17:20:12|0.72415
17:20:12|0.72404
17:20:13|0.724
17:20:15|0.72376
17:20:15|0.72391
17:20:16|0.72391
17:20:17|0.7244
17:20:19|0.72409
17:20:20|0.72454
17:20:20|0.72412
17:20:21|0.72412
17:20:22|0.72408
17:20:24|0.72417
17:20:25|0.72412
17:20:25|0.72418
17:20:27|0.72419
17:20:28|0.72419
17:20:28|0.72388
17:20:29|0.72344
17:20:31|0.72315
17:20:33|0.72277
17:20:33|0.7226
17:20:34|0.72297
17:20:35|0.72297
17:20:37|0.72216
17:20:37|0.72274
17:20:38|0.72273
17:20:40|0.72252
17:20:40|0.72247
17:20:42|0.72273
17:20:42|0.72248
17:20:43|0.72223
17:20:44|0.72232
17:20:45|0.72254
17:20:47|0.72211
17:20:47|0.72212
17:20:48|0.72204
17:20:50|0.72203
17:20:50|0.72171
17:20:51|0.72196
17:20:53|0.72252
17:20:53|0.72267
17:20:55|0.72259
17:20:56|0.7221
17:20:58|0.72229
17:20:59|0.72227
17:21:01|0.72252
17:21:01|0.72272
17:21:03|0.72299
17:21:03|0.72283
17:21:05|0.72289
17:21:05|0.723
17:21:07|0.72014
17:21:08|0.72098
17:21:10|0.72061
17:21:11|0.72143
17:21:12|0.72214
17:21:13|0.72259
17:21:14|0.7231
17:21:16|0.72182
17:21:17|0.72144
17:21:17|0.72116
17:21:18|0.72166
17:21:19|0.72102
17:21:21|0.7212
17:21:22|0.72095
17:21:23|0.72136
17:21:24|0.72138
17:21:25|0.72126
17:21:26|0.72141
17:21:27|0.72116
17:21:28|0.72148
17:21:29|0.72167
17:21:30|0.72167
17:21:31|0.7217
17:21:32|0.72171
17:21:33|0.72169
17:21:34|0.72169
17:21:35|0.7213
17:21:36|0.72166
17:21:37|0.72061
17:21:38|0.72066
17:21:39|0.72067
17:21:40|0.72119
17:21:41|0.72105
17:21:42|0.72059
17:21:43|0.72061
17:21:44|0.72064
17:21:45|0.7208
17:21:46|0.72128
17:21:47|0.72081
17:21:48|0.72005
17:21:49|0.7201
17:21:50|0.72023
17:21:51|0.72083
17:21:53|0.71999
17:21:54|0.71905
17:21:54|0.71919
17:21:55|0.71984
17:21:57|0.7197
17:21:58|0.71948
17:21:59|0.71881
17:22:00|0.71887
17:22:02|0.71879
17:22:03|0.71856
17:22:04|0.71943
17:22:05|0.71938
17:22:06|0.71923
17:22:07|0.71916
17:22:08|0.71878
17:22:10|0.71895
17:22:10|0.71905
17:22:12|0.71919
17:22:12|0.7188
17:22:14|0.71877
17:22:15|0.719
17:22:16|0.71845
17:22:17|0.71863
17:22:18|0.71863
17:22:20|0.71827
17:22:20|0.71841
17:22:22|0.71868
17:22:23|0.71876
17:22:24|0.71917
17:22:24|0.71912
17:22:27|0.71871
17:22:27|0.71919
17:22:28|0.71943
17:22:31|0.71943
17:22:31|0.71984
17:22:32|0.71972
17:22:34|0.71955
17:22:35|0.71951
17:22:35|0.71987
17:22:37|0.72
17:22:38|0.71974
17:22:39|0.71908
17:22:39|0.71936
17:22:40|0.71933
17:22:42|0.71901
17:22:42|0.71935
17:22:43|0.71903
17:22:45|0.71859
17:22:46|0.71832
17:22:46|0.71818
17:22:47|0.71807
17:22:49|0.71804
17:22:49|0.71831
17:22:50|0.71874
17:22:51|0.71846
17:22:52|0.71848
17:22:54|0.71843
17:22:54|0.71819
17:22:56|0.71795
17:22:56|0.71804
17:22:57|0.71801
17:22:59|0.71791
17:23:00|0.71782
17:23:01|0.71778
17:23:02|0.71796
17:23:03|0.71769
17:23:04|0.71767
17:23:05|0.71797
17:23:06|0.71779
17:23:08|0.71826
17:23:09|0.71749
17:23:09|0.7173
17:23:10|0.7173
17:23:12|0.71666
17:23:13|0.71655
17:23:13|0.71678
17:23:16|0.71697
17:23:17|0.71617
17:23:18|0.71679
17:23:18|0.7161
17:23:19|0.71542
17:23:21|0.71565
17:23:22|0.71542
17:23:23|0.71542
17:23:24|0.71566
17:23:24|0.71582
17:23:26|0.71524
17:23:26|0.71501
17:23:28|0.71524
17:23:29|0.71414
17:23:30|0.71397
17:23:31|0.71414
17:23:32|0.71444
17:23:33|0.71481
17:23:34|0.71427
17:23:35|0.71522
17:23:36|0.71492
17:23:37|0.71496
17:23:38|0.71467
17:23:39|0.7147
17:23:41|0.71468
17:23:42|0.71518
17:23:43|0.71535
17:23:43|0.71535
17:23:44|0.71525
17:23:45|0.71553
17:23:47|0.71504
17:23:47|0.71556
17:23:48|0.71421
17:23:49|0.71392
17:23:50|0.71487
17:23:51|0.71525
17:23:52|0.7139
17:23:53|0.71479
17:23:55|0.71517
17:23:55|0.71392
17:23:57|0.71481
17:23:57|0.71481
17:23:58|0.715
17:23:59|0.71481
17:24:01|0.715
17:24:02|0.71498
17:24:02|0.71564
17:24:04|0.716
17:24:05|0.716
17:24:07|0.71693
17:24:08|0.71731
17:24:08|0.71714
17:24:10|0.71616
17:24:11|0.71795
17:24:11|0.71746
17:24:12|0.71787
17:24:14|0.71763
17:24:15|0.7181
17:24:15|0.71826
17:24:17|0.71795
17:24:18|0.71797
17:24:19|0.71807
17:24:20|0.71769
17:24:21|0.71765
17:24:22|0.71777
17:24:23|0.7181
17:24:24|0.71794
17:24:25|0.71803
17:24:26|0.7179
17:24:27|0.71769
17:24:28|0.7183
17:24:30|0.7183
17:24:30|0.71851
17:24:31|0.71881
17:24:33|0.71887
17:24:33|0.71899
17:24:35|0.71855
17:24:35|0.71845
17:24:36|0.7182
17:24:37|0.71826
17:24:38|0.71826
17:24:39|0.71819
17:24:40|0.71846
17:24:41|0.71809
17:24:43|0.71809
17:24:44|0.71847
17:24:44|0.71807
17:24:45|0.71833
17:24:46|0.71833
17:24:48|0.71813
17:24:48|0.71813
17:24:49|0.71802
17:24:50|0.71779
17:24:51|0.71792
17:24:52|0.71812
17:24:53|0.71812
17:24:54|0.71768
17:24:56|0.71756
17:24:56|0.71819
17:24:57|0.71804
17:24:58|0.71733
17:25:00|0.71722
17:25:01|0.71714
17:25:02|0.71674
17:25:04|0.71688
17:25:05|0.7167
17:25:06|0.7167
17:25:07|0.71594
17:25:08|0.71531
17:25:09|0.71531
17:25:10|0.71535
17:25:12|0.71483
17:25:12|0.71528
17:25:13|0.71461
17:25:15|0.71428
17:25:16|0.71477
17:25:18|0.71475
17:25:19|0.71412
17:25:20|0.7148
17:25:21|0.71474
17:25:23|0.71494
17:25:24|0.71491
17:25:25|0.71528
17:25:26|0.71463
17:25:27|0.71532
17:25:28|0.7146
17:25:29|0.7146
17:25:30|0.7146
17:25:31|0.714
17:25:32|0.71397
17:25:33|0.714
17:25:35|0.714
17:25:35|0.71462
17:25:36|0.71473
17:25:37|0.71462
17:25:38|0.71544
17:25:39|0.7153
17:25:40|0.71462
17:25:41|0.71488
17:25:42|0.71488
17:25:43|0.71382
17:25:44|0.71537
17:25:46|0.71372
17:25:46|0.7124
17:25:47|0.71186
17:25:49|0.71177
17:25:49|0.71123
17:25:51|0.7112
17:25:51|0.71253
17:25:52|0.71161
17:25:53|0.71138
17:25:55|0.71133
17:25:56|0.7107
17:25:56|0.71079
17:25:57|0.71078
17:25:59|0.71084
17:25:59|0.71027
17:26:01|0.71138
17:26:02|0.71024
17:26:03|0.71079
17:26:04|0.71049
17:26:06|0.71043
17:26:07|0.71103
17:26:07|0.71003
17:26:09|0.7102
17:26:10|0.70978
17:26:11|0.70967
17:26:12|0.70948
17:26:13|0.7092
17:26:14|0.70972
17:26:15|0.70672
17:26:16|0.70847
17:26:17|0.70758
17:26:18|0.7074
17:26:19|0.7067
17:26:20|0.70653
17:26:21|0.70673
17:26:23|0.70806
17:26:23|0.70923
17:26:24|0.70876
17:26:25|0.70968
17:26:26|0.71044
17:26:27|0.71123
17:26:28|0.71077
17:26:29|0.71048
17:26:30|0.7108
17:26:31|0.71124
17:26:32|0.71049
17:26:34|0.70989
17:26:34|0.7094
17:26:35|0.70789
17:26:37|0.70784
17:26:37|0.70745
17:26:39|0.7081
17:26:40|0.70712
17:26:41|0.7079
17:26:41|0.70789
17:26:42|0.7076
17:26:43|0.70764
17:26:44|0.70739
17:26:45|0.70721
17:26:46|0.706
17:26:47|0.70664
17:26:48|0.70645
17:26:49|0.7058
17:26:50|0.706
17:26:51|0.70638
17:26:52|0.70627
17:26:53|0.70608
17:26:55|0.70673
17:26:56|0.7068
17:26:56|0.70613
17:26:57|0.70628
17:26:59|0.70723
17:27:00|0.7075
17:27:01|0.707
17:27:02|0.70693
17:27:03|0.70674
17:27:04|0.70638
17:27:05|0.7075
17:27:07|0.70764
17:27:08|0.70857
17:27:09|0.70888
17:27:09|0.7094
17:27:11|0.70926
17:27:12|0.70978
17:27:13|0.70999
17:27:13|0.71052
17:27:15|0.71028
17:27:17|0.71015
17:27:17|0.71041
17:27:18|0.71134
17:27:20|0.71128
17:27:21|0.71096
17:27:21|0.71119
17:27:23|0.71151
17:27:24|0.71129
17:27:25|0.70985
17:27:26|0.71049
17:27:27|0.71092
17:27:27|0.71082
17:27:29|0.71089
17:27:30|0.71115
17:27:31|0.71135
17:27:32|0.71259
17:27:33|0.71261
17:27:34|0.71269
17:27:35|0.71271
17:27:36|0.71293
17:27:38|0.71194
17:27:38|0.7127
17:27:40|0.7128
17:27:41|0.71234
17:27:42|0.71291
17:27:43|0.71309
17:27:44|0.71303
17:27:45|0.71272
17:27:45|0.71253
17:27:47|0.7127
17:27:48|0.71362
17:27:49|0.71365
17:27:50|0.7138
17:27:51|0.71305
17:27:52|0.71288
17:27:53|0.71271
17:27:54|0.71246
17:27:55|0.7133
17:27:56|0.7134
17:27:57|0.71389
17:27:58|0.71349
17:27:59|0.71381
17:28:00|0.71392
17:28:01|0.7139
17:28:02|0.71427
17:28:04|0.7144
17:28:05|0.7152
17:28:05|0.71508
17:28:07|0.7154
17:28:07|0.71562
17:28:09|0.71581
17:28:10|0.71549
17:28:11|0.71585
17:28:13|0.7163
17:28:13|0.71664
17:28:15|0.7162
17:28:16|0.71648
17:28:17|0.71611
17:28:18|0.71667
17:28:19|0.71616
17:28:20|0.71636
17:28:21|0.71678
17:28:22|0.71704
17:28:22|0.71646
17:28:24|0.71613
17:28:25|0.71614
17:28:26|0.71614
17:28:27|0.71453
17:28:28|0.7147
17:28:29|0.71438
17:28:30|0.7126
17:28:31|0.71293
17:28:32|0.71213
17:28:34|0.71143
17:28:34|0.71102
17:28:36|0.71126
17:28:38|0.71186
17:28:38|0.71129
17:28:40|0.71186
17:28:40|0.71155
17:28:41|0.71116
17:28:43|0.71123
17:28:44|0.71186
17:28:45|0.71128
17:28:46|0.71144
17:28:47|0.71115
17:28:48|0.71144
17:28:49|0.71144
17:28:50|0.71197
17:28:52|0.71144
17:28:53|0.71214
17:28:54|0.71081
17:28:55|0.71208
17:28:56|0.71158
17:28:57|0.71201
17:28:58|0.71092
17:28:59|0.71103
17:29:00|0.71031
17:29:01|0.7114
17:29:02|0.71202
17:29:04|0.71201
17:29:05|0.71205
17:29:06|0.71344
17:29:06|0.71329
17:29:08|0.71344
17:29:09|0.71353
17:29:11|0.71202
17:29:12|0.71305
17:29:13|0.71543
17:29:14|0.71344
17:29:15|0.71353
17:29:15|0.71515
17:29:17|0.71344
17:29:18|0.71499
17:29:19|0.71324
17:29:20|0.71356
17:29:21|0.7139
17:29:22|0.71319
17:29:23|0.71357
17:29:25|0.71336
17:29:27|0.71349
17:29:28|0.71262
17:29:28|0.7126
17:29:29|0.71349
17:29:31|0.71319
17:29:31|0.71212
17:29:32|0.71336
17:29:33|0.71103
17:29:35|0.71075
17:29:35|0.71177
17:29:36|0.71105
17:29:38|0.7104
17:29:39|0.71033
17:29:40|0.71262
17:29:40|0.71022
17:29:42|0.71014
17:29:42|0.71014
17:29:43|0.70981
17:29:44|0.7098
17:29:46|0.71002
17:29:46|0.7104
17:29:48|0.71116
17:29:48|0.71052
17:29:49|0.71065
17:29:50|0.71052
17:29:51|0.71011
17:29:52|0.71073
17:29:54|0.70989
17:29:54|0.70975
17:29:55|0.70951
17:29:56|0.7094
17:29:57|0.7092
17:29:59|0.70926
17:29:59|0.7103
17:30:00|0.71019
17:30:01|0.71106
17:30:02|0.71174
17:30:04|0.71011
17:30:05|0.7097
17:30:06|0.70983
17:30:06|0.70963
17:30:07|0.70947
17:30:09|0.7088
17:30:11|0.70911
17:30:11|0.70865
17:30:13|0.71033
17:30:14|0.70947
17:30:15|0.70858
17:30:16|0.70773
17:30:17|0.70908
17:30:18|0.7092
17:30:18|0.70952
17:30:20|0.70851
17:30:21|0.70908
17:30:23|0.70712
17:30:24|0.70829
17:30:25|0.7081
17:30:26|0.7081
17:30:27|0.70786
17:30:28|0.70829
17:30:29|0.7055
17:30:31|0.70575
17:30:32|0.70575
17:30:32|0.70511
17:30:33|0.70625
17:30:35|0.7051
17:30:36|0.70533
17:30:37|0.70496
17:30:37|0.70494
17:30:38|0.70444
17:30:39|0.70496
17:30:40|0.70494
17:30:42|0.7046
17:30:43|0.70433
17:30:43|0.7055
17:30:45|0.70442
17:30:46|0.70512
17:30:47|0.70433
17:30:48|0.70337
17:30:50|0.70448
17:30:50|0.70428
17:30:51|0.70518
17:30:52|0.70135
17:30:53|0.70337
17:30:54|0.70088
17:30:55|0.70356
17:30:56|0.70167
17:30:57|0.70441
17:30:58|0.70183
17:31:00|0.70084
17:31:00|0.70183
17:31:01|0.70093
17:31:03|0.70084
17:31:04|0.70451
17:31:04|0.7012
17:31:06|0.70086
17:31:07|0.69734
17:31:08|0.69923
17:31:09|0.6961
17:31:10|0.69557
17:31:12|0.70012
17:31:13|0.70098
17:31:14|0.69311
17:31:15|0.68787
17:31:16|0.68826
17:31:17|0.68824
17:31:18|0.7004
17:31:19|0.6874
17:31:20|0.685
17:31:21|0.68785
17:31:22|0.68538
17:31:23|0.68648
17:31:24|0.68824
17:31:25|0.68657
17:31:27|0.68864
17:31:28|0.6868
17:31:29|0.68378
17:31:31|0.68046
17:31:32|0.68563
17:31:34|0.6858
17:31:35|0.67172
17:31:36|0.67163
17:31:37|0.66666
17:31:38|0.67172
17:31:38|0.66583
17:31:39|0.67172
17:31:41|0.68704
17:31:41|0.66949
17:31:42|0.66093
17:31:43|0.68596
17:31:45|0.68743
17:31:46|0.651
17:31:47|0.66
17:31:47|0.67978
17:31:49|0.65652
17:31:49|0.64086
17:31:51|0.64412
17:31:52|0.64086
17:31:54|0.63655
17:31:54|0.65648
17:31:56|0.64085
17:31:56|0.6378
17:31:57|0.64
17:31:59|0.64041
17:31:59|0.63506
17:32:00|0.635
17:32:01|0.63506
17:32:03|0.63
17:32:03|0.62313
17:32:04|0.62271
17:32:05|0.62271
17:32:06|0.63005
17:32:07|0.62136
17:32:09|0.62136
17:32:10|0.62271
17:32:10|0.618
17:32:12|0.64001
17:32:13|0.61552
17:32:15|0.61776
17:32:16|0.61
17:32:17|0.62274
17:32:18|0.61473
17:32:19|0.60992
17:32:21|0.61444
17:32:22|0.61889
17:32:23|0.63946
17:32:24|0.60628
17:32:25|0.61
17:32:25|0.61
17:32:27|0.61093
17:32:28|0.60963
17:32:28|0.60948
17:32:30|0.61705
17:32:31|0.61968
17:32:32|0.60434
17:32:33|0.60623
17:32:34|0.6
17:32:35|0.6005
17:32:36|0.598
17:32:37|0.59836
17:32:38|0.59885
17:32:39|0.59616
17:32:40|0.59583
17:32:41|0.59784
17:32:42|0.61009
17:32:43|0.59628
17:32:44|0.59794
17:32:45|0.59728
17:32:46|0.60001
17:32:47|0.603
17:32:48|0.59939
17:32:49|0.59654
17:32:50|0.5966
17:32:51|0.59967
17:32:52|0.60432
17:32:53|0.60194
17:32:54|0.60412
17:32:55|0.60432
17:32:56|0.60482
17:32:57|0.60984
17:32:58|0.60886
17:32:59|0.61008
17:33:00|0.61043
17:33:01|0.61124
17:33:03|0.61659
17:33:04|0.62756
17:33:05|0.62973
17:33:05|0.63504
17:33:07|0.63669
17:33:08|0.6372
17:33:09|0.61013
17:33:10|0.64041
17:33:11|0.64015
17:33:12|0.64111
17:33:14|0.64231
17:33:14|0.64247
17:33:16|0.6427
17:33:17|0.6489
17:33:18|0.6489
17:33:19|0.64604
17:33:21|0.64191
17:33:22|0.64729
17:33:23|0.64709
17:33:24|0.65
17:33:25|0.6366
17:33:26|0.6489
17:33:27|0.65304
17:33:28|0.65505
17:33:29|0.65568
17:33:30|0.65585
17:33:32|0.6539
17:33:32|0.65453
17:33:34|0.65408
17:33:35|0.6512
17:33:36|0.65428
17:33:37|0.65428
17:33:38|0.65436
17:33:38|0.65539
17:33:40|0.65416
17:33:41|0.65226
17:33:41|0.65148
17:33:42|0.6553
17:33:43|0.65148
17:33:44|0.65245
17:33:46|0.6499
17:33:47|0.66218
17:33:48|0.65511
17:33:49|0.6572
17:33:50|0.65865
17:33:51|0.65606
17:33:52|0.65608
17:33:53|0.6581
17:33:54|0.65781
17:33:55|0.65841
17:33:57|0.65433
17:33:57|0.65423
17:33:58|0.6582
17:33:59|0.65248
17:34:00|0.65546
17:34:01|0.66
17:34:03|0.66
17:34:04|0.65712
17:34:05|0.65917
17:34:06|0.65836
17:34:07|0.6578
17:34:09|0.65984
17:34:10|0.65934
17:34:10|0.66076
17:34:11|0.65584
17:34:13|0.66404
17:34:15|0.66384
17:34:17|0.65484
17:34:17|0.66428
17:34:18|0.66317
17:34:20|0.66572
17:34:21|0.66356
17:34:22|0.66376
17:34:22|0.66383
17:34:24|0.66612
17:34:24|0.66496
17:34:25|0.66565
17:34:27|0.66509
17:34:28|0.66324
17:34:29|0.66168
17:34:30|0.66246
17:34:31|0.66308
17:34:32|0.66319
17:34:33|0.66466
17:34:34|0.66365
17:34:35|0.665
17:34:36|0.66647
17:34:38|0.66365
17:34:38|0.66644
17:34:39|0.66579
17:34:40|0.66824
17:34:41|0.66844
17:34:43|0.66699
17:34:44|0.66786
17:34:46|0.67
17:34:46|0.66713
17:34:48|0.66964
17:34:49|0.66516
17:34:50|0.66756
17:34:51|0.66668
17:34:52|0.66787
17:34:54|0.6672
17:34:54|0.6674
17:34:55|0.66776
17:34:56|0.66704
17:34:58|0.66724
17:34:59|0.66592
17:34:59|0.66785
17:35:00|0.66727
17:35:02|0.66589
17:35:02|0.6673
17:35:04|0.66677
17:35:05|0.6666
17:35:06|0.66574
17:35:07|0.66777
17:35:09|0.66793
17:35:10|0.66486
17:35:11|0.66433
17:35:12|0.66452
17:35:13|0.663
17:35:15|0.66453
17:35:16|0.66453
17:35:16|0.66499
17:35:18|0.66378
17:35:19|0.66474
17:35:20|0.66526
17:35:20|0.66352
17:35:22|0.66425
17:35:23|0.66526
17:35:25|0.66784
17:35:25|0.66563
17:35:27|0.67
17:35:28|0.66812
17:35:29|0.67086
17:35:30|0.66442
17:35:30|0.6692
17:35:32|0.6692
17:35:32|0.66949
17:35:34|0.6699
17:35:35|0.67091
17:35:36|0.67091
17:35:37|0.6704
17:35:38|0.67138
17:35:39|0.67116
17:35:40|0.67025
17:35:41|0.6714
17:35:43|0.6714
17:35:43|0.67116
17:35:45|0.67063
17:35:45|0.67269
17:35:46|0.67205
17:35:47|0.67206
17:35:48|0.67206
17:35:49|0.67296
17:35:50|0.67296
17:35:52|0.67082
17:35:52|0.67132
17:35:53|0.67075
17:35:54|0.67169
17:35:55|0.67222
17:35:56|0.672
17:35:57|0.67339
17:35:59|0.67307
17:36:00|0.67263
17:36:01|0.67343
17:36:02|0.67343
17:36:03|0.67255
17:36:04|0.67367
17:36:05|0.67387
17:36:05|0.67292
17:36:07|0.67292
17:36:08|0.674
17:36:08|0.67447
17:36:10|0.67656
17:36:11|0.67464
17:36:13|0.67601
17:36:13|0.67632
17:36:14|0.6766
17:36:16|0.676
17:36:17|0.67458
17:36:18|0.6738
17:36:19|0.67619
17:36:20|0.6738
17:36:21|0.67521
17:36:23|0.67454
17:36:24|0.67565
17:36:24|0.67424
17:36:26|0.67436
17:36:27|0.67395
17:36:27|0.67395
17:36:29|0.675
17:36:30|0.6749
17:36:30|0.67334
17:36:32|0.67508
17:36:33|0.67229
17:36:34|0.67232
17:36:36|0.67308
17:36:36|0.67288
17:36:37|0.67312
17:36:39|0.67288
17:36:40|0.67222
17:36:41|0.67219
17:36:42|0.67251
17:36:43|0.67204
17:36:44|0.67184
17:36:45|0.67104
17:36:46|0.6696
17:36:47|0.67179
17:36:48|0.67132
17:36:49|0.67094
17:36:50|0.66933
17:36:51|0.66991
17:36:52|0.6718
17:36:53|0.67124
17:36:54|0.67177
17:36:55|0.67005
17:36:56|0.6712
17:36:57|0.67082
17:36:58|0.66993
17:36:59|0.67012
17:37:00|0.67044
17:37:01|0.67013
17:37:02|0.67028
17:37:03|0.6698
17:37:04|0.66875
17:37:05|0.67
17:37:06|0.67036
17:37:07|0.67021
17:37:08|0.67251
17:37:09|0.67082
17:37:11|0.67364
17:37:12|0.67214
17:37:13|0.67354
17:37:14|0.67406
17:37:15|0.6728
17:37:16|0.67474
17:37:18|0.67477
17:37:19|0.67299
17:37:19|0.67273
17:37:21|0.67229
17:37:22|0.67236
17:37:23|0.672
17:37:24|0.67224
17:37:25|0.67251
17:37:26|0.67277
17:37:27|0.67185
17:37:28|0.6726
17:37:29|0.67056
17:37:31|0.67096
17:37:31|0.67095
17:37:32|0.66943
17:37:33|0.66924
17:37:35|0.66961
17:37:36|0.66865
17:37:37|0.66924
17:37:37|0.66752
17:37:39|0.66426
17:37:40|0.66688
17:37:41|0.66426
17:37:41|0.66688
17:37:43|0.66188
17:37:44|0.6622
17:37:44|0.665
17:37:45|0.6638
17:37:47|0.66701
17:37:47|0.66566
17:37:49|0.66512
17:37:50|0.66524
17:37:51|0.66181
17:37:52|0.6608
17:37:53|0.66374
17:37:54|0.65911
17:37:55|0.66145
17:37:56|0.66024
17:37:57|0.66068
17:37:58|0.66144
17:38:00|0.6605
17:38:00|0.66137
17:38:01|0.66137
17:38:03|0.66006
17:38:03|0.65985
17:38:04|0.66091
17:38:06|0.66118
17:38:06|0.6594
17:38:07|0.65908
17:38:08|0.65914
17:38:09|0.65977
17:38:11|0.65985
17:38:12|0.66004
17:38:13|0.65686
17:38:14|0.65792
17:38:15|0.65835
17:38:16|0.65743
17:38:17|0.66042
17:38:18|0.65954
17:38:19|0.66213
17:38:20|0.66139
17:38:21|0.6622
17:38:22|0.66295
17:38:23|0.66227
17:38:24|0.66394
17:38:25|0.66443
17:38:26|0.66295
17:38:27|0.66265
17:38:29|0.66292
17:38:30|0.6643
17:38:31|0.6643
17:38:32|0.66456
17:38:32|0.66456
17:38:33|0.66455
17:38:34|0.66493
17:38:35|0.66645
17:38:37|0.66645
17:38:38|0.66691
17:38:39|0.6665
17:38:40|0.66546
17:38:41|0.66698
17:38:41|0.66636
17:38:42|0.66714
17:38:45|0.6646
17:38:46|0.66539
17:38:46|0.66432
17:38:47|0.66265
17:38:48|0.6636
17:38:50|0.66353
17:38:51|0.66339
17:38:51|0.66336
17:38:52|0.66385
17:38:53|0.66335
17:38:54|0.6641
17:38:55|0.66349
17:38:56|0.66385
17:38:58|0.66444
17:38:58|0.66471
17:38:59|0.66559
17:39:00|0.66597
17:39:01|0.66494
17:39:03|0.66876
17:39:04|0.66815
17:39:04|0.66736
17:39:06|0.66615
17:39:07|0.66736
17:39:08|0.66665
17:39:08|0.66613
17:39:10|0.6682
17:39:11|0.66799
17:39:12|0.66909
17:39:12|0.66745
17:39:13|0.66736
17:39:16|0.66873
17:39:17|0.66818
17:39:18|0.66881
17:39:19|0.66902
17:39:20|0.66956
17:39:22|0.67122
17:39:23|0.67194
17:39:24|0.672
17:39:25|0.67076
17:39:26|0.67182
17:39:27|0.67168
17:39:27|0.67229
17:39:28|0.67207
17:39:30|0.67207
17:39:31|0.67232
17:39:32|0.67354
17:39:34|0.67369
17:39:34|0.67267
17:39:35|0.67328
17:39:36|0.67266
17:39:38|0.67049
17:39:39|0.67301
17:39:39|0.67247
17:39:41|0.67343
17:39:41|0.67267
17:39:42|0.6738
17:39:44|0.67445
17:39:45|0.6738
17:39:46|0.67392
17:39:47|0.67424
17:39:48|0.67408
17:39:49|0.67356
17:39:50|0.67356
17:39:51|0.6757
17:39:52|0.67494
17:39:52|0.67463
17:39:54|0.67483
17:39:56|0.675
17:39:56|0.6748
17:39:57|0.67559
17:39:59|0.675
17:40:00|0.67627
17:40:00|0.67617
17:40:02|0.67831
17:40:03|0.67827
17:40:03|0.67891
17:40:04|0.67905
17:40:05|0.67849
17:40:07|0.6778
17:40:08|0.67772
17:40:08|0.67683
17:40:09|0.67752
17:40:10|0.6771
17:40:12|0.67869
17:40:12|0.67765
17:40:13|0.6778
17:40:14|0.67822
17:40:15|0.67756
17:40:16|0.6761
17:40:18|0.67632
17:40:20|0.67716
17:40:21|0.67631
17:40:22|0.67799
17:40:23|0.67784
17:40:25|0.67784
17:40:25|0.67759
17:40:26|0.67782
17:40:27|0.67728
17:40:29|0.6782
17:40:30|0.67976
17:40:31|0.67933
17:40:32|0.67927
17:40:33|0.68006
17:40:34|0.68124
17:40:36|0.68023
17:40:36|0.68008
17:40:37|0.68135
17:40:38|0.68118
17:40:40|0.68149
17:40:41|0.6812
17:40:43|0.68172
17:40:44|0.6806
17:40:44|0.68012
17:40:45|0.68148
17:40:46|0.68284
17:40:47|0.68264
17:40:49|0.6834
17:40:49|0.68356
17:40:51|0.68296
17:40:51|0.68392
17:40:52|0.68404
17:40:54|0.68561
17:40:54|0.68403
17:40:55|0.68451
17:40:57|0.6842
17:40:57|0.68265
17:40:58|0.68256
17:40:59|0.68224
17:41:00|0.68264
17:41:02|0.68192
17:41:03|0.68192
17:41:04|0.67992
17:41:05|0.68149
17:41:06|0.68148
17:41:07|0.68005
17:41:08|0.68012
17:41:09|0.68032
17:41:10|0.67904
17:41:11|0.67892
17:41:12|0.67993
17:41:13|0.68019
17:41:14|0.67898
17:41:15|0.67914
17:41:17|0.68009
17:41:17|0.67886
17:41:20|0.67856
17:41:21|0.67763
17:41:21|0.67856
17:41:23|0.67972
17:41:24|0.67791
17:41:25|0.67908
17:41:26|0.6784
17:41:27|0.678
17:41:28|0.67925
17:41:29|0.67891
17:41:29|0.67891
17:41:31|0.67912
17:41:32|0.67882
17:41:32|0.67932
17:41:34|0.67895
17:41:35|0.67876
17:41:36|0.67929
17:41:37|0.68115
17:41:38|0.67876
17:41:39|0.67909
17:41:40|0.68018
17:41:41|0.68128
17:41:42|0.68127
17:41:43|0.6814
17:41:44|0.6811
17:41:45|0.68142
17:41:46|0.68087
17:41:47|0.68118
17:41:48|0.68097
17:41:49|0.68169
17:41:50|0.68197
17:41:51|0.68177
17:41:52|0.6813
17:41:53|0.68148
17:41:55|0.68095
17:41:56|0.68085
17:41:57|0.68042
17:41:57|0.68141
17:41:59|0.68076
17:41:59|0.68136
17:42:00|0.68064
17:42:01|0.68132
17:42:02|0.68124
17:42:03|0.68233
17:42:04|0.68231
17:42:05|0.68133
17:42:06|0.68233
17:42:07|0.68492
17:42:08|0.68387
17:42:10|0.68343
17:42:11|0.68152
17:42:12|0.68436
17:42:13|0.68678
17:42:13|0.68705
17:42:14|0.68657
17:42:16|0.68721
17:42:17|0.68659
17:42:17|0.68728
17:42:19|0.68722
17:42:21|0.68648
17:42:22|0.6892
17:42:23|0.68611
17:42:24|0.68911
17:42:24|0.68904
17:42:26|0.6892
17:42:27|0.68988
17:42:28|0.69
17:42:30|0.69
17:42:30|0.69059
17:42:31|0.68896
17:42:32|0.68902
17:42:34|0.68986
17:42:35|0.68882
17:42:35|0.68818
17:42:37|0.68815
17:42:38|0.68835
17:42:39|0.6884
17:42:40|0.68878
17:42:41|0.68764
17:42:42|0.68843
17:42:43|0.68789
17:42:45|0.68853
17:42:45|0.688
17:42:46|0.689
17:42:48|0.6891
17:42:49|0.68928
17:42:49|0.68919
17:42:51|0.68864
17:42:51|0.68884
17:42:52|0.68832
17:42:53|0.68854
17:42:54|0.68892
17:42:56|0.68861
17:42:57|0.68859
17:42:58|0.68894
17:42:59|0.68917
17:42:59|0.68859
17:43:01|0.68959
17:43:02|0.68958
17:43:03|0.68993
17:43:04|0.68915
17:43:04|0.68859
17:43:06|0.6911
17:43:07|0.6911
17:43:08|0.69174
17:43:09|0.69119
17:43:10|0.69188
17:43:12|0.69218
17:43:12|0.69188
17:43:13|0.69229
17:43:14|0.69292
17:43:15|0.69107
17:43:16|0.69342
17:43:18|0.69376
17:43:19|0.69405
17:43:21|0.69472
17:43:22|0.69488
17:43:23|0.69524
17:43:23|0.69551
17:43:25|0.69523
17:43:26|0.69556
17:43:27|0.69476
17:43:28|0.69531
17:43:29|0.69568
17:43:30|0.69518
17:43:31|0.69476
17:43:32|0.69442
17:43:33|0.69519
17:43:34|0.69568
17:43:35|0.69618
17:43:36|0.69612
17:43:37|0.69519
17:43:38|0.69469
17:43:39|0.69536
17:43:41|0.69589
17:43:41|0.69666
17:43:43|0.69566
17:43:44|0.69574
17:43:45|0.69537
17:43:46|0.69573
17:43:47|0.69608
17:43:48|0.69689
17:43:49|0.6966
17:43:50|0.69637
17:43:51|0.69606
17:43:53|0.6968
17:43:54|0.69646
17:43:55|0.69646
17:43:55|0.69675
17:43:57|0.69587
17:43:57|0.69652
17:43:58|0.6966
17:43:59|0.69626
17:44:00|0.69596
17:44:01|0.69682
17:44:02|0.69621
17:44:03|0.6966
17:44:04|0.69585
17:44:05|0.69632
17:44:06|0.69603
17:44:08|0.69632
17:44:09|0.69604
17:44:09|0.69658
17:44:10|0.69658
17:44:12|0.69673
17:44:12|0.69647
17:44:14|0.69571
17:44:15|0.6958
17:44:16|0.69616
17:44:16|0.69544
17:44:18|0.69618
17:44:20|0.69528
17:44:21|0.6964
17:44:21|0.69631
17:44:23|0.69604
17:44:24|0.69652
17:44:24|0.69588
17:44:26|0.696
17:44:27|0.69612
17:44:28|0.6958
17:44:28|0.69687
17:44:30|0.6962
17:44:30|0.69674
17:44:31|0.69681
17:44:33|0.69528
17:44:33|0.696
17:44:34|0.69612
17:44:36|0.69681
17:44:37|0.69525
17:44:38|0.69615
17:44:39|0.69721
17:44:40|0.69744
17:44:40|0.69712
17:44:41|0.69811
17:44:42|0.69658
17:44:43|0.69678
17:44:45|0.69776
17:44:46|0.69687
17:44:47|0.69949
17:44:48|0.69978
17:44:49|0.69615
17:44:50|0.69982
17:44:52|0.6993
17:44:52|0.69916
17:44:54|0.69902
17:44:54|0.69908
17:44:56|0.69895
17:44:56|0.69884
17:44:58|0.69908
17:44:58|0.6993
17:44:59|0.69852
17:45:00|0.69983
17:45:02|0.69976
17:45:03|0.70034
17:45:04|0.70029
17:45:05|0.69916
17:45:07|0.69866
17:45:07|0.70077
17:45:08|0.69866
17:45:09|0.69914
17:45:10|0.69927
17:45:12|0.69864
17:45:13|0.69866
17:45:13|0.69796
17:45:14|0.69799
17:45:15|0.69884
17:45:17|0.69764
17:45:17|0.69783
17:45:18|0.69783
17:45:20|0.69571
17:45:22|0.69406
17:45:22|0.69553
17:45:23|0.69486
17:45:25|0.69654
17:45:25|0.69528
17:45:26|0.696
17:45:27|0.69645
17:45:28|0.696
17:45:30|0.69484
17:45:31|0.69456
17:45:32|0.69693
17:45:33|0.696
17:45:34|0.696
17:45:35|0.69632
17:45:36|0.69533
17:45:38|0.69633
17:45:38|0.69433
17:45:40|0.69468
17:45:41|0.69537
17:45:42|0.69453
17:45:43|0.69561
17:45:44|0.696
17:45:45|0.69561
17:45:45|0.69434
17:45:47|0.69331
17:45:48|0.69331
17:45:49|0.69472
17:45:50|0.6944
17:45:51|0.69447
17:45:52|0.69192
17:45:53|0.69327
17:45:54|0.69178
17:45:55|0.69515
17:45:56|0.69448
17:45:57|0.69192
17:45:58|0.69243
17:45:59|0.69561
17:46:00|0.69188
17:46:01|0.69192
17:46:02|0.69176
17:46:04|0.69059
17:46:04|0.69076
17:46:05|0.69054
17:46:06|0.6904
17:46:07|0.69104
17:46:08|0.69026
17:46:10|0.69048
17:46:11|0.6908
17:46:12|0.69135
17:46:13|0.69081
17:46:14|0.69105
17:46:16|0.69054
17:46:16|0.69293
17:46:18|0.69466
17:46:19|0.6921
17:46:19|0.69333
17:46:20|0.69007
17:46:22|0.69383
17:46:24|0.69245
17:46:25|0.69167
17:46:26|0.69333
17:46:28|0.69339
17:46:29|0.69443
17:46:30|0.69245
17:46:32|0.69104
17:46:32|0.69491
17:46:33|0.69375
17:46:34|0.6952
17:46:36|0.6904
17:46:36|0.69164
17:46:37|0.69492
17:46:39|0.69275
17:46:39|0.69196
17:46:40|0.69009
17:46:42|0.69333
17:46:43|0.69159
17:46:44|0.69379
17:46:45|0.69123
17:46:46|0.69333
17:46:47|0.69162
17:46:48|0.69136
17:46:49|0.69164
17:46:50|0.6916
17:46:51|0.69103
17:46:52|0.69083
17:46:53|0.69146
17:46:54|0.69132
17:46:55|0.69349
17:46:56|0.69166
17:46:57|0.69061
17:46:58|0.69056
17:46:59|0.69202
17:47:00|0.69056
17:47:01|0.69159
17:47:02|0.69083
17:47:03|0.69096
17:47:04|0.69104
17:47:05|0.69151
17:47:06|0.69198
17:47:07|0.69133
17:47:08|0.691
17:47:10|0.69134
17:47:11|0.69473
17:47:12|0.69631
17:47:12|0.69248
17:47:14|0.69608
17:47:16|0.69072
17:47:16|0.69613
17:47:17|0.69251
17:47:18|0.691
17:47:19|0.69599
17:47:20|0.69592
17:47:21|0.69608
17:47:22|0.69608
17:47:24|0.69459
17:47:24|0.69674
17:47:26|0.69177
17:47:27|0.697
17:47:28|0.69692
17:47:29|0.69783
17:47:30|0.69792
17:47:32|0.698
17:47:32|0.69654
17:47:33|0.69809
17:47:34|0.69766
17:47:35|0.69784
17:47:36|0.691
17:47:38|0.69806
17:47:39|0.69839
17:47:40|0.691
17:47:42|0.69871
17:47:42|0.69757
17:47:43|0.69535
17:47:44|0.69595
17:47:46|0.69576
17:47:47|0.69513
17:47:48|0.69716
17:47:48|0.69569
17:47:49|0.69613
17:47:50|0.69673
17:47:52|0.69838
17:47:52|0.69721
17:47:54|0.69642
17:47:54|0.69631
17:47:55|0.69809
17:47:57|0.69569
17:47:57|0.6954
17:47:58|0.69766
17:47:59|0.69613
17:48:00|0.69764
17:48:01|0.69604
17:48:02|0.69595
17:48:04|0.69766
17:48:04|0.69642
17:48:05|0.69604
17:48:06|0.69647
17:48:07|0.69655
17:48:09|0.69703
17:48:10|0.69596
17:48:11|0.69816
17:48:12|0.69703
17:48:13|0.69688
17:48:14|0.69663
17:48:15|0.69631
17:48:16|0.69728
17:48:17|0.69779
17:48:18|0.69794
17:48:19|0.69688
17:48:20|0.69723
17:48:21|0.6977
17:48:22|0.69899
17:48:23|0.69742
17:48:25|0.69881
17:48:27|0.69853
17:48:28|0.69688
17:48:29|0.69607
17:48:30|0.69983
17:48:31|0.69964
17:48:33|0.69964
17:48:34|0.69953
17:48:35|0.69688
17:48:36|0.69937
17:48:36|0.6989
17:48:38|0.69944
17:48:39|0.69999
17:48:40|0.69937
17:48:41|0.69919
17:48:42|0.69971
17:48:43|0.69898
17:48:44|0.7
17:48:45|0.70007
17:48:46|0.69998
17:48:47|0.69845
17:48:48|0.69969
17:48:49|0.70002
17:48:50|0.7005
17:48:52|0.70006
17:48:53|0.70006
17:48:54|0.70034
17:48:55|0.70021
17:48:56|0.7005
17:48:57|0.70073
17:48:58|0.70035
17:48:59|0.70065
17:49:00|0.7007
17:49:01|0.70075
17:49:02|0.70075
17:49:03|0.7007
17:49:04|0.70112
17:49:05|0.7015
17:49:06|0.701
17:49:07|0.701
17:49:08|0.7018
17:49:09|0.70153
17:49:11|0.70185
17:49:11|0.70161
17:49:12|0.70229
17:49:13|0.70197
17:49:14|0.70209
17:49:15|0.70242
17:49:16|0.70257
17:49:18|0.70242
17:49:18|0.7028
17:49:20|0.70306
17:49:20|0.70268
17:49:22|0.70192
17:49:22|0.70162
17:49:24|0.70113
17:49:25|0.70109
17:49:26|0.7013
17:49:27|0.701
17:49:28|0.70218
17:49:29|0.701
17:49:30|0.70218
17:49:31|0.70097
17:49:32|0.70245
17:49:33|0.70229
17:49:34|0.70203
17:49:35|0.70225
17:49:37|0.702
17:49:38|0.70216
17:49:40|0.70175
17:49:40|0.70144
17:49:42|0.70144
17:49:43|0.70168
17:49:44|0.70133
17:49:45|0.70129
17:49:46|0.70175
17:49:47|0.70144
17:49:48|0.70116
17:49:50|0.70137
17:49:50|0.70113
17:49:51|0.70094
17:49:52|0.70027
17:49:53|0.70082
17:49:55|0.70073
17:49:55|0.70175
17:49:57|0.70057
17:49:58|0.7008
17:49:59|0.70106
17:50:00|0.70068
17:50:01|0.70107
17:50:02|0.70263
17:50:03|0.70227
17:50:04|0.70155
17:50:06|0.70171
17:50:07|0.70113
17:50:08|0.70103
17:50:08|0.70083
17:50:09|0.70131
17:50:10|0.70176
17:50:11|0.7022
17:50:12|0.70257
17:50:13|0.70231
17:50:15|0.70261
17:50:15|0.70261
17:50:16|0.70288
17:50:17|0.70272
17:50:18|0.70382
17:50:19|0.70423
17:50:20|0.70423
17:50:22|0.70505
17:50:23|0.70512
17:50:23|0.70534
17:50:25|0.70512
17:50:26|0.705
17:50:27|0.70563
17:50:28|0.705
17:50:30|0.7057
17:50:31|0.70611
17:50:32|0.70528
17:50:33|0.70581
17:50:34|0.70709
17:50:35|0.70603
17:50:36|0.708
17:50:38|0.70672
17:50:38|0.70624
17:50:40|0.70625
17:50:40|0.70654
17:50:42|0.70608
17:50:43|0.70591
17:50:44|0.70579
17:50:45|0.70544
17:50:46|0.706
17:50:47|0.706
17:50:48|0.70642
17:50:49|0.70612
17:50:50|0.706
17:50:51|0.70643
17:50:52|0.70658
17:50:54|0.70644
17:50:54|0.70632
17:50:55|0.70604
17:50:56|0.70629
17:50:57|0.706
17:50:59|0.7053
17:50:59|0.70518
17:51:00|0.70481
17:51:02|0.70458
17:51:03|0.7046
17:51:04|0.70433
17:51:05|0.70441
17:51:06|0.70399
17:51:07|0.70227
17:51:08|0.70178
17:51:09|0.70171
17:51:10|0.70076
17:51:11|0.7001
17:51:12|0.70076
17:51:13|0.70013
17:51:14|0.70017
17:51:15|0.70013
17:51:16|0.7
17:51:17|0.69975
17:51:18|0.69984
17:51:19|0.69926
17:51:21|0.69996
17:51:21|0.69944
17:51:22|0.69988
17:51:23|0.69947
17:51:25|0.69934
17:51:26|0.69987
17:51:26|0.69934
17:51:28|0.70012
17:51:28|0.70149
17:51:30|0.70208
17:51:31|0.70245
17:51:32|0.70197
17:51:34|0.70165
17:51:35|0.70202
17:51:37|0.7013
17:51:38|0.70195
17:51:39|0.70126
17:51:40|0.70131
17:51:42|0.70114
17:51:42|0.70184
17:51:43|0.70132
17:51:44|0.70154
17:51:45|0.7014
17:51:46|0.69987
17:51:48|0.70231
17:51:49|0.70189
17:51:50|0.70097
17:51:51|0.70081
17:51:52|0.70112
17:51:53|0.70081
17:51:54|0.70091
17:51:55|0.70111
17:51:56|0.7008
17:51:57|0.70064
17:51:58|0.70091
17:51:59|0.70161
17:52:00|0.7012
17:52:01|0.70091
17:52:02|0.70074
17:52:03|0.70124
17:52:04|0.70188
17:52:05|0.70126
17:52:06|0.7008
17:52:07|0.70175
17:52:08|0.69999
17:52:10|0.70168
17:52:10|0.70097
17:52:11|0.69962
17:52:12|0.6999
17:52:13|0.69811
17:52:15|0.69842
17:52:15|0.69842
17:52:16|0.69842
17:52:17|0.69829
17:52:18|0.69762
17:52:19|0.69842
17:52:20|0.6975
17:52:21|0.69687
17:52:23|0.6963
17:52:24|0.69687
17:52:24|0.69641
17:52:27|0.70025
17:52:28|0.69695
17:52:28|0.69747
17:52:29|0.70016
17:52:30|0.69779
17:52:32|0.69871
17:52:34|0.69751
17:52:34|0.69877
17:52:35|0.69877
17:52:36|0.69766
17:52:38|0.69771
17:52:38|0.69856
17:52:39|0.69772
17:52:40|0.69775
17:52:41|0.69643
17:52:43|0.69755
17:52:44|0.69639
17:52:45|0.69639
17:52:46|0.69662
17:52:46|0.69698
17:52:48|0.69657
17:52:49|0.69641
17:52:49|0.69697
17:52:51|0.69639
17:52:52|0.6959
17:52:53|0.69649
17:52:54|0.69666
17:52:55|0.69738
17:52:56|0.69666
17:52:57|0.69666
17:52:58|0.69689
17:52:59|0.69681
17:53:00|0.6966
17:53:01|0.69678
17:53:02|0.69688
17:53:03|0.69926
17:53:04|0.69666
17:53:05|0.69975
17:53:06|0.70064
17:53:07|0.70028
17:53:08|0.69975
17:53:09|0.6994
17:53:10|0.69835
17:53:10|0.69844
17:53:12|0.69835
17:53:13|0.69892
17:53:14|0.69841
17:53:15|0.69786
17:53:16|0.69687
17:53:17|0.69821
17:53:18|0.69793
17:53:19|0.69896
17:53:20|0.69859
17:53:21|0.69587
17:53:22|0.69873
17:53:23|0.69873
17:53:24|0.698
17:53:25|0.69777
17:53:26|0.69857
17:53:27|0.69819
17:53:28|0.69739
17:53:29|0.69739
17:53:30|0.69848
17:53:32|0.69872
17:53:33|0.69867
17:53:34|0.69861
17:53:34|0.69968
17:53:35|0.69852
17:53:36|0.69861
17:53:38|0.699
17:53:39|0.69948
17:53:40|0.69969
17:53:41|0.69959
17:53:41|0.69959
17:53:43|0.69979
17:53:44|0.6996
17:53:45|0.69938
17:53:45|0.69935
17:53:47|0.69899
17:53:48|0.69978
17:53:49|0.69979
17:53:50|0.69943
17:53:51|0.69942
17:53:52|0.69931
17:53:53|0.6996
17:53:53|0.69941
17:53:55|0.69739
17:53:56|0.69956
17:53:58|0.69931
17:53:59|0.69966
17:54:00|0.69966
17:54:01|0.7
17:54:02|0.70029
17:54:02|0.70031
17:54:03|0.70085
17:54:04|0.70081
17:54:05|0.70047
17:54:06|0.70071
17:54:07|0.7002
17:54:09|0.70032
17:54:09|0.70144
17:54:11|0.70113
17:54:12|0.70137
17:54:12|0.7012
17:54:14|0.70149
17:54:15|0.70092
17:54:16|0.70116
17:54:17|0.70155
17:54:18|0.70144
17:54:19|0.70159
17:54:20|0.70188
17:54:22|0.70172
17:54:23|0.7014
17:54:24|0.70158
17:54:24|0.70157
17:54:25|0.70125
17:54:28|0.7013
17:54:28|0.70136
17:54:29|0.70172
17:54:31|0.70262
17:54:31|0.70239
17:54:33|0.70325
17:54:34|0.70172
17:54:35|0.70332
17:54:35|0.70343
17:54:38|0.70377
17:54:39|0.70397
17:54:40|0.70426
17:54:41|0.70426
17:54:42|0.70358
17:54:43|0.7039
17:54:45|0.70327
17:54:46|0.70361
17:54:47|0.70361
17:54:47|0.70348
17:54:48|0.7037
17:54:49|0.70313
17:54:50|0.70345
17:54:52|0.70396
17:54:52|0.70369
17:54:54|0.70401
17:54:55|0.7038
17:54:55|0.70377
17:54:56|0.70396
17:54:57|0.70394
17:54:58|0.70419
17:54:59|0.70395
17:55:00|0.70407
17:55:01|0.70369
17:55:02|0.70446
17:55:03|0.70428
17:55:04|0.7041
17:55:05|0.7042
17:55:06|0.70489
17:55:07|0.7052
17:55:08|0.70532
17:55:10|0.70546
17:55:11|0.70532
17:55:11|0.70525
17:55:13|0.70506
17:55:14|0.70506
17:55:15|0.7046
17:55:15|0.70509
17:55:17|0.7048
17:55:18|0.70525
17:55:19|0.70567
17:55:20|0.70588
17:55:20|0.70587
17:55:22|0.70596
17:55:23|0.70549
17:55:23|0.7056
17:55:25|0.70489
17:55:26|0.7048
17:55:27|0.70517
17:55:27|0.70528
17:55:30|0.70512
17:55:31|0.70421
17:55:33|0.70442
17:55:35|0.7044
17:55:36|0.70422
17:55:37|0.7044
17:55:39|0.70447
17:55:40|0.70388
17:55:41|0.7033
17:55:42|0.70359
17:55:43|0.70337
17:55:44|0.70433
17:55:45|0.70416
17:55:46|0.70473
17:55:47|0.7042
17:55:48|0.7038
17:55:49|0.70377
17:55:51|0.70395
17:55:52|0.70443
17:55:53|0.70427
17:55:54|0.70442
17:55:55|0.70421
17:55:56|0.70446
17:55:57|0.70481
17:55:58|0.705
17:55:59|0.70561
17:56:00|0.70548
17:56:02|0.7065
17:56:02|0.70609
17:56:03|0.70576
17:56:04|0.706
17:56:05|0.7055
17:56:06|0.70605
17:56:07|0.70568
17:56:08|0.70549
17:56:10|0.7056
17:56:10|0.70556
17:56:11|0.70574
17:56:13|0.70657
17:56:14|0.70596
17:56:15|0.70651
17:56:16|0.70653
17:56:17|0.70618
17:56:18|0.70625
17:56:19|0.70614
17:56:20|0.70603
17:56:21|0.70593
17:56:22|0.7058
17:56:23|0.70642
17:56:24|0.70642
17:56:25|0.70632
17:56:26|0.70618
17:56:27|0.7063
17:56:29|0.70672
17:56:29|0.70677
17:56:30|0.70699
17:56:31|0.70665
17:56:32|0.70661
17:56:33|0.70672
17:56:34|0.70663
17:56:35|0.70662
17:56:36|0.7066
17:56:37|0.70666
17:56:39|0.70666
17:56:40|0.70676
17:56:41|0.70683
17:56:42|0.70677
17:56:43|0.70678
17:56:44|0.70675
17:56:46|0.70669
17:56:46|0.70668
17:56:48|0.70668
17:56:48|0.70668
17:56:50|0.70793
17:56:50|0.70807
17:56:52|0.70808
17:56:52|0.70807
17:56:53|0.70745
17:56:55|0.70759
17:56:56|0.70704
17:56:57|0.7076
17:56:58|0.70738
17:56:59|0.70702
17:57:00|0.70752
17:57:01|0.70705
17:57:02|0.70674
17:57:03|0.70693
17:57:04|0.70716
17:57:05|0.70717
17:57:06|0.70576
17:57:07|0.70633
17:57:08|0.70686
17:57:09|0.70694
17:57:10|0.70709
17:57:11|0.7068
17:57:12|0.70758
17:57:13|0.70793
17:57:14|0.7083
17:57:15|0.7087
17:57:16|0.70866
17:57:17|0.70901
17:57:19|0.7087
17:57:20|0.70908
17:57:20|0.70888
17:57:21|0.70863
17:57:22|0.70863
17:57:24|0.70891
17:57:25|0.70835
17:57:25|0.70898
17:57:27|0.70895
17:57:28|0.70849
17:57:29|0.70828
17:57:30|0.70801
17:57:31|0.70797
17:57:32|0.708
17:57:33|0.70779
17:57:33|0.70773
17:57:35|0.70828
17:57:36|0.70804
17:57:37|0.70845
17:57:39|0.70862
17:57:40|0.70894
17:57:41|0.70841
17:57:43|0.70737
17:57:44|0.70729
17:57:44|0.70742
17:57:45|0.70695
17:57:47|0.70731
17:57:48|0.70624
17:57:50|0.70614
17:57:51|0.70606
17:57:52|0.7055
17:57:54|0.70467
17:57:55|0.70439
17:57:55|0.70441
17:57:56|0.70381
17:57:58|0.70388
17:57:59|0.7035
17:57:59|0.70338
17:58:01|0.7029
17:58:01|0.7029
17:58:02|0.70296
17:58:04|0.70267
17:58:05|0.70193
17:58:05|0.70178
17:58:07|0.70192
17:58:08|0.70178
17:58:09|0.70261
17:58:09|0.70198
17:58:10|0.70305
17:58:12|0.70249
17:58:13|0.70305
17:58:14|0.7024
17:58:15|0.70291
17:58:16|0.70219
17:58:17|0.7025
17:58:18|0.70263
17:58:19|0.70219
17:58:20|0.70344
17:58:21|0.70344
17:58:22|0.7029
17:58:23|0.70288
17:58:24|0.70343
17:58:25|0.70505
17:58:26|0.70527
17:58:27|0.70527
17:58:28|0.70527
17:58:29|0.70523
17:58:30|0.70558
17:58:31|0.70462
17:58:32|0.70495
17:58:33|0.70457
17:58:34|0.70407
17:58:35|0.70276
17:58:37|0.70303
17:58:38|0.70191
17:58:39|0.70264
17:58:40|0.70268
17:58:41|0.7021
17:58:42|0.70283
17:58:43|0.70199
17:58:44|0.70182
17:58:45|0.70215
17:58:46|0.70232
17:58:47|0.70226
17:58:48|0.70147
17:58:49|0.70182
17:58:50|0.70165
17:58:51|0.70198
17:58:52|0.70232
17:58:53|0.70211
17:58:54|0.70177
17:58:55|0.70169
17:58:56|0.70209
17:58:57|0.70114
17:58:58|0.70048
17:58:59|0.7014
17:59:00|0.70109
17:59:01|0.70065
17:59:02|0.70145
17:59:03|0.70142
17:59:04|0.70219
17:59:06|0.7021
17:59:06|0.7032
17:59:07|0.70365
17:59:08|0.70373
17:59:10|0.70373
17:59:11|0.70351
17:59:11|0.70383
17:59:12|0.70383
17:59:14|0.704
17:59:14|0.70434
17:59:16|0.70453
17:59:16|0.7045
17:59:17|0.7049
17:59:19|0.7049
17:59:19|0.7049
17:59:21|0.70438
17:59:21|0.70476
17:59:22|0.70547
17:59:23|0.70584
17:59:24|0.70546
17:59:25|0.70597
17:59:27|0.70572
17:59:27|0.70572
17:59:28|0.70413
17:59:29|0.70352
17:59:30|0.70442
17:59:31|0.70512
17:59:33|0.70459
17:59:34|0.70483
17:59:36|0.70497
17:59:37|0.70442
17:59:38|0.70402
17:59:38|0.70408
17:59:41|0.70394
17:59:41|0.70413
17:59:42|0.70365
17:59:44|0.70422
17:59:45|0.70412
17:59:46|0.70439
17:59:47|0.705
17:59:48|0.70512
17:59:49|0.70524
17:59:50|0.70455
17:59:52|0.70455
17:59:53|0.70412
17:59:53|0.70359
17:59:55|0.70359
17:59:55|0.70349
17:59:57|0.7028
17:59:57|0.70279
17:59:59|0.70241
18:00:00|0.70293
18:00:00|0.70326
18:00:01|0.70386
18:00:03|0.70376
18:00:03|0.70417
18:00:05|0.7041
18:00:06|0.70421
18:00:07|0.70437
18:00:08|0.70479
18:00:09|0.7048
18:00:10|0.70415
18:00:11|0.70424
18:00:13|0.70456
18:00:14|0.70426
18:00:15|0.70389
18:00:15|0.70424
18:00:16|0.70333
18:00:17|0.70366
18:00:18|0.70345
18:00:19|0.7033
18:00:20|0.70373
18:00:21|0.70412
18:00:22|0.70389
18:00:24|0.7045
18:00:24|0.70526
18:00:25|0.70512
18:00:26|0.70548
18:00:27|0.7048
18:00:29|0.70558
18:00:30|0.70548
18:00:30|0.70624
18:00:31|0.70618
18:00:32|0.7066
18:00:34|0.70694
18:00:36|0.70764
18:00:37|0.70744
18:00:37|0.70744
18:00:39|0.70946
18:00:40|0.7095
18:00:41|0.71008
18:00:42|0.70987
18:00:43|0.70967
18:00:44|0.70981
18:00:45|0.70975
18:00:46|0.70868
18:00:47|0.70826
18:00:48|0.70934
18:00:49|0.70966
18:00:51|0.70952
18:00:52|0.70998
18:00:53|0.70953
18:00:54|0.70918
18:00:55|0.70818
18:00:56|0.70868
18:00:57|0.70721
18:00:58|0.70688
18:00:59|0.70728
18:01:00|0.70791
18:01:01|0.70664
18:01:02|0.70626
18:01:03|0.70626
18:01:04|0.70706
18:01:05|0.70557
18:01:06|0.70672
18:01:07|0.7066
18:01:08|0.70616
18:01:10|0.70596
18:01:11|0.7056
18:01:12|0.70532
18:01:13|0.70454
18:01:14|0.70611
18:01:15|0.70611
18:01:16|0.70471
18:01:17|0.70844
18:01:18|0.70747
18:01:20|0.70768
18:01:20|0.70908
18:01:21|0.70845
18:01:23|0.70763
18:01:24|0.70707
18:01:25|0.70768
18:01:26|0.70682
18:01:27|0.7074
18:01:28|0.70738
18:01:28|0.70656
18:01:30|0.70627
18:01:31|0.70606
18:01:32|0.70613
18:01:33|0.70609
18:01:34|0.70581
18:01:35|0.70503
18:01:36|0.70479
18:01:38|0.70472
18:01:39|0.70597
18:01:40|0.70492
18:01:41|0.70558
18:01:41|0.70514
18:01:43|0.70577
18:01:44|0.70553
18:01:45|0.70581
18:01:46|0.70486
18:01:47|0.70435
18:01:48|0.70465
18:01:49|0.70469
18:01:50|0.70435
18:01:51|0.7041
18:01:52|0.70399
18:01:54|0.70364
18:01:54|0.70353
18:01:56|0.70259
18:01:57|0.702
18:01:57|0.70211
18:01:59|0.70227
18:02:00|0.70206
18:02:00|0.70147
18:02:01|0.70148
18:02:02|0.70157
18:02:04|0.70241
18:02:05|0.70381
18:02:05|0.70353
18:02:06|0.70367
18:02:08|0.70434
18:02:09|0.70265
18:02:10|0.70352
18:02:11|0.7036
18:02:12|0.70244
18:02:13|0.70139
18:02:13|0.70332
18:02:15|0.70095
18:02:16|0.70146
18:02:17|0.70188
18:02:18|0.70217
18:02:19|0.70207
18:02:20|0.70375
18:02:21|0.70255
18:02:22|0.70374
18:02:23|0.70272
18:02:24|0.70265
18:02:25|0.70249
18:02:26|0.70249
18:02:28|0.70286
18:02:28|0.70223
18:02:29|0.70221
18:02:30|0.70249
18:02:32|0.7022
18:02:32|0.70176
18:02:33|0.70297
18:02:34|0.70221
18:02:35|0.70204
18:02:37|0.70124
18:02:38|0.70125
18:02:39|0.70152
18:02:41|0.701
18:02:42|0.7009
18:02:42|0.70073
18:02:44|0.70112
18:02:45|0.7006
18:02:46|0.70199
18:02:46|0.70216
18:02:49|0.70196
18:02:50|0.70208
18:02:50|0.70202
18:02:51|0.70227
18:02:53|0.70227
18:02:54|0.70194
18:02:55|0.70128
18:02:56|0.70202
18:02:57|0.70182
18:02:58|0.70147
18:02:59|0.7
18:03:00|0.70154
18:03:01|0.70133
18:03:02|0.70237
18:03:03|0.70186
18:03:04|0.70301
18:03:05|0.70383
18:03:06|0.70399
18:03:07|0.70359
18:03:08|0.70406
18:03:10|0.70466
18:03:10|0.70415
18:03:11|0.70412
18:03:12|0.70289
18:03:13|0.70317
18:03:15|0.70239
18:03:16|0.70282
18:03:17|0.70268
18:03:18|0.70268
18:03:19|0.70359
18:03:20|0.70338
18:03:20|0.7032
18:03:22|0.70219
18:03:22|0.7032
18:03:24|0.70152
18:03:25|0.70129
18:03:26|0.70121
18:03:27|0.70212
18:03:28|0.70261
18:03:29|0.70268
18:03:30|0.70199
18:03:31|0.70177
18:03:32|0.7019
18:03:33|0.70215
18:03:34|0.7025
18:03:35|0.7017
18:03:36|0.70163
18:03:37|0.70107
18:03:38|0.70114
18:03:39|0.70121
18:03:40|0.70155
18:03:41|0.70115
18:03:43|0.70115
18:03:44|0.70115
18:03:45|0.70184
18:03:46|0.70128
18:03:47|0.70146
18:03:48|0.70121
18:03:50|0.70149
18:03:51|0.70101
18:03:51|0.70156
18:03:53|0.7014
18:03:54|0.7017
18:03:54|0.70173
18:03:56|0.70211
18:03:56|0.70211
18:03:58|0.70233
18:03:59|0.70177
18:04:00|0.7017
18:04:00|0.70163
18:04:02|0.70228
18:04:02|0.70224
18:04:03|0.70224
18:04:04|0.7015
18:04:06|0.7015
18:04:07|0.7018
18:04:07|0.70132
18:04:09|0.70236
18:04:10|0.70174
18:04:11|0.70139
18:04:12|0.70109
18:04:13|0.70154
18:04:14|0.70133
18:04:15|0.70114
18:04:16|0.70128
18:04:17|0.70124
18:04:18|0.70108
18:04:19|0.70095
18:04:20|0.70121
18:04:21|0.70114
18:04:22|0.70126
18:04:23|0.70094
18:04:24|0.70096
18:04:25|0.70079
18:04:26|0.70069
18:04:27|0.70069
18:04:28|0.70042
18:04:29|0.70031
18:04:30|0.70058
18:04:31|0.7
18:04:32|0.70017
18:04:33|0.69957
18:04:34|0.69988
18:04:35|0.69953
18:04:36|0.69927
18:04:37|0.69973
18:04:39|0.69914
18:04:40|0.69916
18:04:41|0.69929
18:04:42|0.69846
18:04:43|0.69788
18:04:44|0.69833
18:04:45|0.69853
18:04:46|0.69722
18:04:47|0.69639
18:04:48|0.696
18:04:49|0.6958
18:04:51|0.6958
18:04:51|0.69464
18:04:52|0.69377
18:04:53|0.69408
18:04:55|0.69332
18:04:56|0.69571
18:04:57|0.69774
18:04:58|0.69845
18:04:59|0.69628
18:05:00|0.69774
18:05:01|0.69688
18:05:03|0.69502
18:05:04|0.69522
18:05:05|0.69531
18:05:06|0.69597
18:05:07|0.6957
18:05:08|0.69539
18:05:09|0.6955
18:05:11|0.69375
18:05:12|0.6955
18:05:13|0.69304
18:05:13|0.69383
18:05:14|0.69383
18:05:15|0.69408
18:05:17|0.69368
18:05:18|0.69368
18:05:18|0.69357
18:05:19|0.6929
18:05:21|0.69368
18:05:22|0.69344
18:05:22|0.69379
18:05:23|0.69336
18:05:24|0.69312
18:05:25|0.69336
18:05:27|0.69256
18:05:27|0.69251
18:05:29|0.69188
18:05:30|0.69259
18:05:32|0.69112
18:05:32|0.692
18:05:34|0.69112
18:05:34|0.69184
18:05:36|0.6916
18:05:37|0.69194
18:05:38|0.69051
18:05:40|0.69039
18:05:40|0.69162
18:05:43|0.6908
18:05:44|0.6917
18:05:45|0.69071
18:05:45|0.6917
18:05:46|0.69067
18:05:47|0.68768
18:05:49|0.69102
18:05:49|0.68933
18:05:50|0.69059
18:05:51|0.69067
18:05:52|0.69022
18:05:53|0.68873
18:05:55|0.69031
18:05:55|0.69066
18:05:56|0.68952
18:05:58|0.68922
18:05:58|0.68973
18:06:00|0.6895
18:06:00|0.69083
18:06:02|0.6891
18:06:03|0.69142
18:06:04|0.69131
18:06:05|0.68963
18:06:06|0.68882
18:06:07|0.68995
18:06:08|0.68995
18:06:09|0.68953
18:06:10|0.69037
18:06:11|0.68955
18:06:12|0.69048
18:06:13|0.69
18:06:14|0.69068
18:06:15|0.69081
18:06:16|0.69274
18:06:17|0.68986
18:06:18|0.68984
18:06:19|0.69229
18:06:20|0.69004
18:06:21|0.69451
18:06:22|0.69332
18:06:23|0.69233
18:06:24|0.69191
18:06:25|0.69368
18:06:26|0.6929
18:06:27|0.69595
18:06:28|0.69615
18:06:29|0.69662
18:06:30|0.6924
18:06:31|0.69602
18:06:32|0.69229
18:06:33|0.69688
18:06:34|0.6974
18:06:35|0.69732
18:06:37|0.69657
18:06:37|0.69512
18:06:38|0.69562
18:06:39|0.69543
18:06:41|0.69554
18:06:42|0.69597
18:06:44|0.69647
18:06:44|0.69561
18:06:45|0.69646
18:06:46|0.69645
18:06:48|0.69543
18:06:49|0.69573
18:06:49|0.69554
18:06:51|0.69595
18:06:51|0.69666
18:06:53|0.69399
18:06:53|0.69715
18:06:54|0.69617
18:06:56|0.69573
18:06:56|0.69554
18:06:58|0.69641
18:06:59|0.69472
18:07:00|0.69613
18:07:01|0.69522
18:07:02|0.69585
18:07:03|0.69527
18:07:04|0.69529
18:07:06|0.69692
18:07:06|0.69559
18:07:07|0.69585
18:07:09|0.69647
18:07:10|0.69651
18:07:11|0.6962
18:07:12|0.69577
18:07:13|0.69585
18:07:14|0.69472
18:07:14|0.69676
18:07:16|0.69326
18:07:17|0.69308
18:07:18|0.69242
18:07:18|0.69192
18:07:20|0.69644
18:07:21|0.69675
18:07:22|0.69631
18:07:22|0.69094
18:07:24|0.69094
18:07:25|0.69553
18:07:26|0.69582
18:07:26|0.69396
18:07:27|0.69063
18:07:28|0.69256
18:07:30|0.69107
18:07:30|0.69199
18:07:31|0.69229
18:07:32|0.69341
18:07:34|0.69059
18:07:34|0.69099
18:07:36|0.69274
18:07:37|0.69296
18:07:37|0.69232
18:07:39|0.69331
18:07:40|0.69236
18:07:42|0.69131
18:07:43|0.69236
18:07:45|0.69222
18:07:46|0.69154
18:07:46|0.69056
18:07:48|0.69056
18:07:49|0.69245
18:07:50|0.69131
18:07:51|0.69372
18:07:52|0.69385
18:07:53|0.69254
18:07:54|0.69289
18:07:56|0.69409
18:07:56|0.69323
18:07:57|0.69378
18:07:59|0.6949
18:08:00|0.69254
18:08:01|0.69545
18:08:01|0.69409
18:08:03|0.69588
18:08:03|0.69563
18:08:05|0.69574
18:08:06|0.69526
18:08:07|0.69526
18:08:08|0.69483
18:08:09|0.69529
18:08:10|0.69551
18:08:11|0.69339
18:08:12|0.69479
18:08:13|0.69479
18:08:14|0.69526
18:08:15|0.69452
18:08:16|0.69507
18:08:17|0.69399
18:08:18|0.69325
18:08:19|0.69311
18:08:20|0.6924
18:08:21|0.69244
18:08:22|0.692
18:08:23|0.6911
18:08:24|0.69108
18:08:25|0.69
18:08:26|0.69
18:08:27|0.69244
18:08:28|0.69053
18:08:29|0.69032
18:08:30|0.69064
18:08:31|0.69079
18:08:32|0.69054
18:08:33|0.69066
18:08:34|0.69094
18:08:35|0.6902
18:08:36|0.69244
18:08:37|0.69007
18:08:39|0.6906
18:08:39|0.69024
18:08:41|0.69029
18:08:42|0.69029
18:08:44|0.69235
18:08:45|0.69201
18:08:46|0.6928
18:08:47|0.69347
18:08:48|0.69347
18:08:49|0.69339
18:08:51|0.6942
18:08:52|0.69399
18:08:53|0.69455
18:08:53|0.6929
18:08:54|0.69438
18:08:56|0.69381
18:08:56|0.69312
18:08:57|0.69274
18:08:58|0.69323
18:09:00|0.69473
18:09:00|0.69323
18:09:02|0.69424
18:09:03|0.69452
18:09:03|0.694
18:09:05|0.69388
18:09:06|0.69378
18:09:06|0.69353
18:09:07|0.6937
18:09:09|0.69301
18:09:10|0.69297
18:09:11|0.69321
18:09:11|0.69321
18:09:13|0.69268
18:09:14|0.693
18:09:15|0.69365
18:09:15|0.69241
18:09:16|0.69241
18:09:18|0.69244
18:09:18|0.69188
18:09:20|0.69168
18:09:20|0.69223
18:09:21|0.69209
18:09:23|0.69187
18:09:23|0.69211
18:09:25|0.69311
18:09:25|0.6936
18:09:26|0.69336
18:09:28|0.69311
18:09:29|0.69257
18:09:30|0.69315
18:09:31|0.69277
18:09:32|0.69294
18:09:33|0.69336
18:09:34|0.69385
18:09:35|0.69331
18:09:36|0.69378
18:09:37|0.69348
18:09:38|0.69325
18:09:39|0.69203
18:09:40|0.69311
18:09:41|0.69265
18:09:42|0.69265
18:09:43|0.69228
18:09:44|0.69245
18:09:45|0.69209
18:09:46|0.69225
18:09:47|0.69172
18:09:48|0.69172
18:09:50|0.69166
18:09:51|0.69148
18:09:52|0.69094
18:09:53|0.6917
18:09:54|0.69171
18:09:55|0.69174
18:09:56|0.69143
18:09:57|0.69178
18:09:58|0.69173
18:09:59|0.69203
18:10:00|0.69144
18:10:01|0.69174
18:10:03|0.69273
18:10:03|0.69287
18:10:04|0.69189
18:10:05|0.69248
18:10:07|0.69213
18:10:07|0.69196
18:10:09|0.69122
18:10:10|0.69146
18:10:11|0.69136
18:10:12|0.69087
18:10:13|0.69083
18:10:14|0.69069
18:10:15|0.69037
18:10:16|0.68937
18:10:17|0.68901
18:10:18|0.68886
18:10:19|0.68845
18:10:20|0.68915
18:10:21|0.68891
18:10:22|0.68863
18:10:23|0.68808
18:10:24|0.68748
18:10:25|0.68677
18:10:26|0.68641
18:10:27|0.68755
18:10:28|0.68678
18:10:29|0.68747
18:10:30|0.6876
18:10:31|0.68681
18:10:32|0.68616
18:10:33|0.68665
18:10:34|0.68651
18:10:35|0.68621
18:10:36|0.68642
18:10:37|0.68537
18:10:38|0.68553
18:10:40|0.68797
18:10:40|0.68664
18:10:41|0.68837
18:10:42|0.6866
18:10:44|0.68796
18:10:45|0.68677
18:10:46|0.68771
18:10:47|0.68635
18:10:48|0.68699
18:10:49|0.68689
18:10:50|0.68573
18:10:51|0.68591
18:10:52|0.68671
18:10:53|0.68671
18:10:55|0.68846
18:10:56|0.68816
18:10:57|0.68865
18:10:57|0.68861
18:10:58|0.68796
18:10:59|0.68844
18:11:01|0.68732
18:11:02|0.68841
18:11:03|0.68841
18:11:04|0.68975
18:11:05|0.69019
18:11:06|0.68982
18:11:07|0.69046
18:11:08|0.69065
18:11:09|0.69135
18:11:10|0.69149
18:11:11|0.69177
18:11:12|0.69198
18:11:13|0.69212
18:11:14|0.69233
18:11:16|0.69205
18:11:16|0.6914
18:11:18|0.69089
18:11:18|0.6909
18:11:19|0.68978
18:11:20|0.69002
18:11:21|0.69008
18:11:22|0.68865
18:11:24|0.68951
18:11:24|0.68848
18:11:25|0.68935
18:11:27|0.68837
18:11:27|0.68818
18:11:28|0.68837
18:11:29|0.68756
18:11:30|0.6874
18:11:31|0.68678
18:11:32|0.68729
18:11:33|0.68712
18:11:34|0.68711
18:11:35|0.68712
18:11:36|0.68771
18:11:37|0.687
18:11:38|0.68714
18:11:39|0.688
18:11:40|0.68809
18:11:41|0.688
18:11:42|0.6876
18:11:43|0.68752
18:11:44|0.68722
18:11:46|0.68755
18:11:48|0.68726
18:11:48|0.68771
18:11:49|0.68718
18:11:50|0.68663
18:11:52|0.68668
18:11:53|0.68679
18:11:54|0.68683
18:11:55|0.68665
18:11:56|0.68668
18:11:57|0.68668
18:11:58|0.68657
18:11:59|0.6862
18:12:00|0.68641
18:12:01|0.68696
18:12:02|0.68611
18:12:04|0.68648
18:12:05|0.6862
18:12:06|0.68505
18:12:08|0.68425
18:12:08|0.68346
18:12:09|0.68368
18:12:11|0.68428
18:12:12|0.68435
18:12:12|0.68501
18:12:14|0.6852
18:12:14|0.68476
18:12:16|0.68488
18:12:16|0.68443
18:12:17|0.68432
18:12:19|0.68609
18:12:20|0.68697
18:12:22|0.68763
18:12:22|0.68808
18:12:23|0.68872
18:12:24|0.68828
18:12:25|0.68828
18:12:26|0.68806
18:12:27|0.68901
18:12:29|0.6874
18:12:30|0.68988
18:12:31|0.69
18:12:32|0.69024
18:12:33|0.69077
18:12:34|0.6908
18:12:35|0.69001
18:12:36|0.6898
18:12:37|0.68991
18:12:38|0.68991
18:12:39|0.6894
18:12:40|0.68904
18:12:41|0.68902
18:12:42|0.68902
18:12:43|0.68891
18:12:44|0.68848
18:12:45|0.68875
18:12:46|0.6884
18:12:47|0.68852
18:12:48|0.68921
18:12:49|0.68921
18:12:50|0.68917
18:12:52|0.68939
18:12:53|0.68953
18:12:53|0.68934
18:12:54|0.6898
18:12:56|0.69
18:12:57|0.69
18:12:58|0.69
18:12:59|0.69036
18:13:00|0.68973
18:13:00|0.69007
18:13:01|0.68949
18:13:02|0.69071
18:13:04|0.69078
18:13:05|0.69088
18:13:07|0.69078
18:13:07|0.6905
18:13:08|0.69064
18:13:09|0.68965
18:13:10|0.68921
18:13:11|0.68854
18:13:12|0.68795
18:13:13|0.68761
18:13:15|0.68721
18:13:16|0.68674
18:13:16|0.68692
18:13:18|0.68735
18:13:19|0.68671
18:13:20|0.68658
18:13:21|0.68579
18:13:21|0.68548
18:13:23|0.68577
18:13:24|0.68602
18:13:24|0.68574
18:13:26|0.68574
18:13:27|0.68497
18:13:28|0.68579
18:13:28|0.68616
18:13:29|0.68645
18:13:31|0.68717
18:13:31|0.68645
18:13:33|0.68619
18:13:34|0.68632
18:13:35|0.68637
18:13:35|0.6864
18:13:37|0.68714
18:13:37|0.68758
18:13:38|0.68838
18:13:39|0.68856
18:13:41|0.68791
18:13:42|0.6884
18:13:43|0.68875
18:13:43|0.68804
18:13:45|0.68847
18:13:46|0.68847
18:13:47|0.68839
18:13:48|0.68799
18:13:49|0.68854
18:13:50|0.68854
18:13:51|0.68833
18:13:52|0.68838
18:13:53|0.6882
18:13:54|0.68847
18:13:56|0.68896
18:13:57|0.68903
18:13:57|0.6883
18:13:59|0.68837
18:14:00|0.68873
18:14:01|0.68919
18:14:02|0.69036
18:14:03|0.69083
18:14:04|0.69129
18:14:05|0.69144
18:14:06|0.69162
18:14:07|0.69141
18:14:09|0.69141
18:14:09|0.69123
18:14:11|0.69152
18:14:11|0.69127
18:14:13|0.69183
18:14:14|0.69162
18:14:15|0.69157
18:14:16|0.69156
18:14:18|0.69085
18:14:18|0.69176
18:14:19|0.69224
18:14:20|0.69277
18:14:22|0.69264
18:14:22|0.69245
18:14:23|0.69201
18:14:24|0.69216
18:14:25|0.69222
18:14:26|0.69277
18:14:27|0.69243
18:14:28|0.69214
18:14:29|0.69156
18:14:30|0.6918
18:14:31|0.69201
18:14:32|0.69266
18:14:33|0.69309
18:14:35|0.69317
18:14:36|0.69233
18:14:37|0.6928
18:14:38|0.69271
18:14:39|0.69309
18:14:40|0.69317
18:14:41|0.69317
18:14:42|0.69327
18:14:43|0.69272
18:14:44|0.69276
18:14:45|0.69297
18:14:47|0.69375
18:14:47|0.69427
18:14:49|0.69427
18:14:50|0.6936
18:14:52|0.6936
18:14:52|0.69334
18:14:53|0.69348
18:14:55|0.69341
18:14:55|0.69389
18:14:56|0.69372
18:14:58|0.69372
18:14:59|0.69372
18:14:59|0.69377
18:15:01|0.69343
18:15:02|0.69382
18:15:03|0.69424
18:15:04|0.69424
18:15:05|0.69467
18:15:05|0.69467
18:15:06|0.69484
18:15:08|0.69407
18:15:09|0.69475
18:15:10|0.69475
18:15:12|0.69426
18:15:12|0.69426
18:15:13|0.69403
18:15:15|0.69396
18:15:15|0.69407
18:15:16|0.69361
18:15:17|0.69348
18:15:18|0.6939
18:15:19|0.69375
18:15:20|0.69362
18:15:21|0.69277
18:15:23|0.6927
18:15:23|0.69279
18:15:24|0.69292
18:15:25|0.69333
18:15:26|0.6938
18:15:27|0.69403
18:15:28|0.6938
18:15:29|0.69327
18:15:31|0.69342
18:15:31|0.69368
18:15:33|0.69368
18:15:34|0.69256
18:15:35|0.69329
18:15:36|0.69403
18:15:37|0.69368
18:15:38|0.6936
18:15:39|0.6933
18:15:40|0.6933
18:15:41|0.69365
18:15:41|0.69394
18:15:42|0.69312
18:15:44|0.69321
18:15:45|0.69314
18:15:46|0.69313
18:15:47|0.69341
18:15:48|0.69331
18:15:50|0.69292
18:15:51|0.69299
18:15:51|0.69272
18:15:53|0.69272
18:15:53|0.69254
18:15:55|0.69292
18:15:55|0.69282
18:15:56|0.6931
18:15:58|0.69334
18:15:58|0.69273
18:16:00|0.69273
18:16:00|0.6927
18:16:02|0.69377
18:16:04|0.69403
18:16:05|0.69539
18:16:06|0.69473
18:16:06|0.69473
18:16:07|0.69579
18:16:08|0.69508
18:16:09|0.69487
18:16:10|0.69479
18:16:11|0.69459
18:16:12|0.69445
18:16:14|0.69337
18:16:14|0.69414
18:16:15|0.69481
18:16:16|0.69488
18:16:17|0.69516
18:16:18|0.69544
18:16:19|0.69461
18:16:21|0.6945
18:16:21|0.69406
18:16:23|0.69469
18:16:23|0.69488
18:16:24|0.69465
18:16:25|0.6946
18:16:27|0.69534
18:16:27|0.69522
18:16:28|0.69411
18:16:30|0.69376
18:16:30|0.69334
18:16:32|0.69293
18:16:33|0.69204
18:16:34|0.69191
18:16:35|0.69137
18:16:35|0.69048
18:16:38|0.69081
18:16:38|0.69081
18:16:39|0.69081
18:16:41|0.68983
18:16:42|0.69045
18:16:42|0.69073
18:16:43|0.69114
18:16:44|0.69138
18:16:45|0.69108
18:16:46|0.691
18:16:47|0.69103
18:16:48|0.69117
18:16:50|0.69107
18:16:52|0.69129
18:16:53|0.69083
18:16:53|0.69131
18:16:54|0.69089
18:16:56|0.69073
18:16:57|0.69019
18:16:57|0.69055
18:16:59|0.69032
18:17:00|0.68958
18:17:02|0.68992
18:17:02|0.6907
18:17:04|0.69146
18:17:04|0.6918
18:17:05|0.69273
18:17:06|0.6932
18:17:07|0.69379
18:17:08|0.6938
18:17:10|0.69382
18:17:10|0.6938
18:17:11|0.69295
18:17:12|0.69384
18:17:13|0.69337
18:17:14|0.69214
18:17:16|0.69291
18:17:17|0.69318
18:17:17|0.69319
18:17:18|0.69264
18:17:20|0.69306
18:17:20|0.69318
18:17:21|0.69328
18:17:22|0.69327
18:17:23|0.69328
18:17:25|0.69404
18:17:25|0.69369
18:17:27|0.69291
18:17:27|0.69294
18:17:28|0.69165
18:17:29|0.69261
18:17:30|0.692
18:17:31|0.69286
18:17:32|0.69329
18:17:34|0.69333
18:17:34|0.69223
18:17:35|0.69223
18:17:36|0.69284
18:17:38|0.69272
18:17:39|0.69321
18:17:40|0.69321
18:17:40|0.69264
18:17:42|0.69256
18:17:42|0.69258
18:17:43|0.69279
18:17:45|0.69284
18:17:45|0.69284
18:17:46|0.69251
18:17:47|0.69251
18:17:48|0.69312
18:17:50|0.69418
18:17:51|0.69353
18:17:52|0.69353
18:17:53|0.69353
18:17:55|0.69333
18:17:56|0.69333
18:17:57|0.69337
18:17:57|0.69337
18:17:59|0.69377
18:17:59|0.69377
18:18:00|0.69377
18:18:02|0.69377
18:18:02|0.69399
18:18:04|0.69476
18:18:05|0.69546
18:18:06|0.69476
18:18:06|0.69476
18:18:07|0.6955
18:18:08|0.69515
18:18:10|0.69459
18:18:11|0.69368
18:18:11|0.69469
18:18:13|0.69372
18:18:14|0.69372
18:18:14|0.69279
18:18:15|0.69288
18:18:16|0.69329
18:18:17|0.69389
18:18:19|0.69427
18:18:19|0.69308
18:18:22|0.69242
18:18:23|0.69256
18:18:23|0.69278
18:18:24|0.692
18:18:26|0.69221
18:18:26|0.69244
18:18:28|0.6927
18:18:28|0.6927
18:18:29|0.69232
18:18:31|0.69203
18:18:32|0.69214
18:18:33|0.69284
18:18:33|0.69228
18:18:34|0.69199
18:18:35|0.69244
18:18:36|0.69226
18:18:37|0.69329
18:18:39|0.69304
18:18:39|0.69277
18:18:40|0.69265
18:18:42|0.69192
18:18:42|0.69214
18:18:44|0.69237
18:18:45|0.69237
18:18:46|0.69236
18:18:47|0.69236
18:18:48|0.69219
18:18:50|0.69219
18:18:50|0.69142
18:18:51|0.691
18:18:53|0.69084
18:18:53|0.69035
18:18:54|0.69046
18:18:56|0.69032
18:18:56|0.69047
18:18:58|0.69011
18:18:59|0.6896
18:18:59|0.68946
18:19:00|0.68913
18:19:01|0.68908
18:19:03|0.68958
18:19:04|0.68876
18:19:05|0.68832
18:19:06|0.68784
18:19:07|0.68787
18:19:08|0.68885
18:19:09|0.68885
18:19:10|0.68818
18:19:11|0.68818
18:19:12|0.68885
18:19:13|0.68906
18:19:14|0.68905
18:19:15|0.68906
18:19:16|0.68896
18:19:17|0.68856
18:19:18|0.68808
18:19:19|0.68756
18:19:20|0.68816
18:19:21|0.68932
18:19:22|0.68874
18:19:23|0.68801
18:19:24|0.68764
18:19:25|0.68764
18:19:26|0.68801
18:19:27|0.68754
18:19:28|0.68788
18:19:29|0.68754
18:19:30|0.68723
18:19:31|0.68686
18:19:32|0.68674
18:19:33|0.68699
18:19:34|0.68699
18:19:35|0.68755
18:19:36|0.68564
18:19:37|0.68588
18:19:38|0.68584
18:19:39|0.68548
18:19:40|0.68493
18:19:41|0.68399
18:19:42|0.68425
18:19:43|0.68439
18:19:44|0.68382
18:19:45|0.68337
18:19:46|0.68306
18:19:47|0.68227
18:19:48|0.68254
18:19:49|0.68254
18:19:50|0.6819
18:19:51|0.68182
18:19:52|0.6816
18:19:54|0.68433
18:19:55|0.68376
18:19:56|0.68652
18:19:57|0.68553
18:19:58|0.68618
18:19:59|0.68422
18:20:00|0.68408
18:20:02|0.68422
18:20:02|0.68313
18:20:04|0.68422
18:20:05|0.68311
18:20:05|0.68245
18:20:06|0.68278
18:20:07|0.6825
18:20:08|0.68223
18:20:10|0.68122
18:20:10|0.68299
18:20:11|0.68243
18:20:12|0.68108
18:20:13|0.68128
18:20:15|0.68124
18:20:15|0.68139
18:20:17|0.68244
18:20:17|0.68227
18:20:18|0.68158
18:20:19|0.68121
18:20:20|0.6808
18:20:22|0.68122
18:20:22|0.68147
18:20:23|0.68217
18:20:24|0.68085
18:20:25|0.68108
18:20:26|0.68101
18:20:27|0.68171
18:20:29|0.68203
18:20:29|0.68296
18:20:30|0.68296
18:20:31|0.6834
18:20:32|0.68331
18:20:33|0.6827
18:20:35|0.68153
18:20:35|0.68153
18:20:37|0.68331
18:20:38|0.68161
18:20:39|0.68176
18:20:39|0.68242
18:20:40|0.6817
18:20:42|0.68168
18:20:43|0.68213
18:20:43|0.68137
18:20:45|0.68137
18:20:46|0.68168
18:20:47|0.68152
18:20:48|0.68161
18:20:49|0.68137
18:20:49|0.68098
18:20:51|0.68068
18:20:51|0.68075
18:20:53|0.6801
18:20:55|0.68004
18:20:55|0.68075
18:20:57|0.67979
18:20:58|0.68027
18:20:59|0.68021
18:21:00|0.6801
18:21:02|0.6815
18:21:02|0.67966
18:21:03|0.68126
18:21:04|0.68252
18:21:06|0.68224
18:21:08|0.68186
18:21:09|0.68296
18:21:10|0.68049
18:21:10|0.68064
18:21:11|0.68115
18:21:12|0.68064
18:21:13|0.68084
18:21:15|0.6808
18:21:16|0.6808
18:21:16|0.68175
18:21:17|0.68064
18:21:19|0.68046
18:21:19|0.6808
18:21:21|0.68046
18:21:21|0.68036
18:21:22|0.68069
18:21:23|0.68019
18:21:24|0.68034
18:21:25|0.6808
18:21:26|0.67996
18:21:28|0.67997
18:21:29|0.68012
18:21:30|0.68007
18:21:31|0.68062
18:21:32|0.68012
18:21:32|0.68084
18:21:34|0.68031
18:21:35|0.67989
18:21:36|0.6797
18:21:36|0.68017
18:21:38|0.68009
18:21:39|0.68056
18:21:40|0.68085
18:21:41|0.68052
18:21:41|0.68038
18:21:43|0.68052
18:21:44|0.68024
18:21:45|0.67926
18:21:46|0.67969
18:21:47|0.67912
18:21:48|0.67941
18:21:48|0.67941
18:21:50|0.67901
18:21:51|0.67875
18:21:51|0.67858
18:21:53|0.67848
18:21:53|0.67829
18:21:55|0.6775
18:21:55|0.67709
18:21:57|0.67592
18:21:58|0.67624
18:22:00|0.67657
18:22:00|0.67717
18:22:01|0.6758
18:22:02|0.67511
18:22:03|0.67495
18:22:04|0.6749
18:22:05|0.67624
18:22:06|0.67336
18:22:07|0.67492
18:22:08|0.6733
18:22:09|0.67167
18:22:11|0.67326
18:22:12|0.67541
18:22:13|0.67511
18:22:13|0.67551
18:22:14|0.67555
18:22:15|0.67603
18:22:17|0.67554
18:22:18|0.67395
18:22:19|0.67724
18:22:20|0.67724
18:22:20|0.67555
18:22:22|0.6769
18:22:22|0.67585
18:22:24|0.67664
18:22:25|0.67801
18:22:26|0.67686
18:22:27|0.67575
18:22:28|0.67562
18:22:29|0.67715
18:22:30|0.67562
18:22:31|0.67757
18:22:32|0.67722
18:22:33|0.67717
18:22:34|0.67716
18:22:35|0.6771
18:22:37|0.67709
18:22:38|0.67575
18:22:39|0.67771
18:22:39|0.67601
18:22:40|0.67512
18:22:41|0.67443
18:22:42|0.67512
18:22:43|0.675
18:22:44|0.67552
18:22:46|0.67443
18:22:47|0.67409
18:22:48|0.67433
18:22:49|0.67524
18:22:50|0.67488
18:22:51|0.67433
18:22:52|0.67444
18:22:53|0.67453
18:22:54|0.6733
18:22:55|0.67425
18:22:56|0.67326
18:22:57|0.6732
18:22:59|0.67228
18:23:00|0.67252
18:23:01|0.67339
18:23:02|0.67283
18:23:02|0.67481
18:23:04|0.676
18:23:05|0.67258
18:23:06|0.67407
18:23:08|0.67283
18:23:09|0.67228
18:23:10|0.67452
18:23:11|0.67414
18:23:11|0.67335
18:23:12|0.67329
18:23:13|0.6715
18:23:15|0.67165
18:23:16|0.67289
18:23:17|0.67214
18:23:18|0.66873
18:23:19|0.67243
18:23:20|0.67027
18:23:21|0.6717
18:23:22|0.67102
18:23:23|0.67129
18:23:24|0.67045
18:23:25|0.66998
18:23:26|0.66947
18:23:27|0.66912
18:23:28|0.66963
18:23:29|0.66823
18:23:30|0.66911
18:23:31|0.66646
18:23:32|0.66646
18:23:33|0.66768
18:23:34|0.66844
18:23:35|0.6685
18:23:36|0.67016
18:23:37|0.667
18:23:38|0.667
18:23:39|0.66597
18:23:40|0.66833
18:23:41|0.6686
18:23:42|0.669
18:23:43|0.66797
18:23:44|0.66628
18:23:45|0.66868
18:23:46|0.66796
18:23:47|0.66767
18:23:48|0.67018
18:23:49|0.66829
18:23:50|0.66962
18:23:51|0.66962
18:23:52|0.66799
18:23:53|0.66729
18:23:54|0.668
18:23:55|0.66749
18:23:57|0.66791
18:23:59|0.66671
18:23:59|0.66804
18:24:01|0.66813
18:24:03|0.66566
18:24:03|0.66462
18:24:05|0.66405
18:24:06|0.66461
18:24:08|0.66696
18:24:09|0.667
18:24:10|0.6694
18:24:10|0.66807
18:24:11|0.6684
18:24:13|0.66842
18:24:14|0.66912
18:24:14|0.67055
18:24:16|0.67054
18:24:17|0.67064
18:24:18|0.67085
18:24:19|0.67146
18:24:20|0.6712
18:24:21|0.67044
18:24:23|0.66978
18:24:23|0.66978
18:24:25|0.6714
18:24:25|0.67239
18:24:26|0.67149
18:24:27|0.67228
18:24:28|0.67219
18:24:30|0.67226
18:24:30|0.67232
18:24:31|0.6726
18:24:32|0.67228
18:24:34|0.67256
18:24:34|0.67301
18:24:35|0.67265
18:24:37|0.673
18:24:37|0.67524
18:24:39|0.6741
18:24:39|0.67525
18:24:41|0.67538
18:24:41|0.67524
18:24:43|0.67633
18:24:43|0.67566
18:24:44|0.67643
18:24:45|0.67661
18:24:46|0.67664
18:24:48|0.67667
18:24:48|0.67657
18:24:49|0.67607
18:24:51|0.67646
18:24:51|0.67667
18:24:52|0.67582
18:24:53|0.67622
18:24:54|0.67563
18:24:56|0.67711
18:24:57|0.67641
18:24:59|0.67625
18:24:59|0.67625
18:25:00|0.6763
18:25:02|0.67662
18:25:02|0.67635
18:25:03|0.67676
18:25:04|0.67484
18:25:06|0.67676
18:25:07|0.67443
18:25:08|0.67396
18:25:09|0.67403
18:25:10|0.67465
18:25:11|0.67169
18:25:12|0.67288
18:25:13|0.67126
18:25:14|0.67141
18:25:15|0.67208
18:25:16|0.67208
18:25:17|0.67208
18:25:18|0.6708
18:25:18|0.67051
18:25:20|0.67065
18:25:20|0.66991
18:25:23|0.67121
18:25:23|0.67044
18:25:24|0.66967
18:25:25|0.6694
18:25:26|0.67044
18:25:27|0.66977
18:25:28|0.67179
18:25:29|0.67153
18:25:31|0.67153
18:25:31|0.67171
18:25:32|0.67072
18:25:33|0.6704
18:25:34|0.67121
18:25:35|0.67079
18:25:36|0.67036
18:25:38|0.66961
18:25:38|0.67072
18:25:39|0.66982
18:25:40|0.6688
18:25:41|0.6676
18:25:42|0.669
18:25:44|0.66837
18:25:45|0.669
18:25:45|0.66936
18:25:47|0.66936
18:25:47|0.66956
18:25:49|0.6686
18:25:49|0.66924
18:25:51|0.66911
18:25:51|0.67003
18:25:52|0.66911
18:25:54|0.66811
18:25:55|0.668
18:25:56|0.66905
18:25:57|0.66811
18:25:57|0.66896
18:25:59|0.66835
18:26:00|0.66912
18:26:02|0.66967
18:26:03|0.66975
18:26:04|0.67019
18:26:05|0.66989
18:26:05|0.67086
18:26:07|0.6714
18:26:08|0.67172
18:26:09|0.67174
18:26:10|0.67292
18:26:11|0.67083
18:26:13|0.67309
18:26:13|0.67291
18:26:15|0.67274
18:26:15|0.67348
18:26:17|0.67292
18:26:17|0.6725
18:26:19|0.67228
18:26:20|0.67217
18:26:20|0.67292
18:26:22|0.67293
18:26:23|0.67293
18:26:25|0.67243
18:26:25|0.672
18:26:26|0.67193
18:26:27|0.67254
18:26:28|0.67219
18:26:29|0.67296
18:26:30|0.67338
18:26:32|0.6737
18:26:32|0.67355
18:26:33|0.67312
18:26:34|0.67387
18:26:35|0.67448
18:26:37|0.67408
18:26:37|0.67292
18:26:38|0.67285
18:26:39|0.67271
18:26:40|0.67379
18:26:41|0.67296
18:26:42|0.67404
18:26:43|0.67439
18:26:44|0.67468
18:26:45|0.67409
18:26:46|0.67404
18:26:47|0.674
18:26:49|0.6733
18:26:49|0.67387
18:26:50|0.67383
18:26:52|0.67439
18:26:53|0.67405
18:26:54|0.67449
18:26:55|0.67459
18:26:56|0.67396
18:26:57|0.67367
18:26:58|0.67479
18:27:00|0.67416
18:27:01|0.67355
18:27:02|0.67451
18:27:03|0.67448
18:27:05|0.67355
18:27:06|0.67367
18:27:07|0.67427
18:27:08|0.67453
18:27:09|0.67404
18:27:11|0.67366
18:27:12|0.67328
18:27:13|0.67293
18:27:14|0.67401
18:27:15|0.67448
18:27:16|0.67479
18:27:17|0.67521
18:27:18|0.67536
18:27:19|0.67451
18:27:20|0.67411
18:27:21|0.67418
18:27:22|0.67531
18:27:23|0.67502
18:27:24|0.6753
18:27:25|0.67548
18:27:27|0.67511
18:27:27|0.67525
18:27:28|0.67568
18:27:29|0.67575
18:27:30|0.6758
18:27:31|0.67583
18:27:32|0.67562
18:27:34|0.67562
18:27:34|0.67584
18:27:35|0.67587
18:27:37|0.67644
18:27:38|0.67658
18:27:38|0.6772
18:27:40|0.67681
18:27:40|0.67707
18:27:42|0.67712
18:27:42|0.6767
18:27:43|0.67703
18:27:44|0.6767
18:27:45|0.67711
18:27:46|0.6772
18:27:48|0.67705
18:27:48|0.67716
18:27:49|0.67768
18:27:51|0.67763
18:27:51|0.67769
18:27:52|0.67808
18:27:54|0.67787
18:27:55|0.67865
18:27:55|0.67886
18:27:56|0.67856
18:27:57|0.67884
18:27:59|0.67908
18:28:01|0.67889
18:28:02|0.67813
18:28:03|0.67917
18:28:04|0.67942
18:28:05|0.67969
18:28:06|0.67992
18:28:06|0.67999
18:28:08|0.6797
18:28:08|0.67933
18:28:10|0.68112
18:28:10|0.68138
18:28:12|0.68227
18:28:13|0.68232
18:28:14|0.68277
18:28:15|0.68249
18:28:16|0.68315
18:28:17|0.68317
18:28:18|0.68275
18:28:19|0.68155
18:28:20|0.68296
18:28:21|0.68348
18:28:22|0.68404
18:28:23|0.68447
18:28:24|0.68425
18:28:25|0.68441
18:28:26|0.68418
18:28:27|0.68394
18:28:28|0.6835
18:28:29|0.6839
18:28:30|0.684
18:28:31|0.68448
18:28:32|0.68449
18:28:33|0.68426
18:28:34|0.68341
18:28:35|0.68345
18:28:36|0.68356
18:28:37|0.68356
18:28:38|0.68388
18:28:39|0.68412
18:28:41|0.68523
18:28:41|0.68531
18:28:42|0.685
18:28:44|0.6855
18:28:44|0.68535
18:28:45|0.68538
18:28:46|0.6856
18:28:47|0.68439
18:28:48|0.68454
18:28:49|0.68465
18:28:50|0.68552
18:28:51|0.68568
18:28:52|0.68516
18:28:53|0.68511
18:28:54|0.68538
18:28:55|0.68552
18:28:56|0.68563
18:28:58|0.68539
18:28:58|0.68539
18:28:59|0.68453
18:29:00|0.68433
18:29:01|0.68408
18:29:02|0.68421
18:29:03|0.6846
18:29:04|0.68475
18:29:05|0.68464
18:29:07|0.68524
18:29:07|0.68548
18:29:09|0.68523
18:29:09|0.68537
18:29:11|0.68608
18:29:12|0.68638
18:29:13|0.68591
18:29:13|0.68539
18:29:15|0.68596
18:29:16|0.6862
18:29:16|0.6861
18:29:17|0.68519
18:29:18|0.68577
18:29:19|0.6856
18:29:21|0.68619
18:29:21|0.6862
18:29:22|0.68629
18:29:23|0.68661
18:29:24|0.68674
18:29:25|0.68652
18:29:27|0.68659
18:29:28|0.68687
18:29:28|0.68667
18:29:30|0.68686
18:29:30|0.68678
18:29:31|0.68607
18:29:32|0.68719
18:29:33|0.68587
18:29:34|0.68593
18:29:35|0.68577
18:29:36|0.68517
18:29:38|0.68569
18:29:38|0.68609
18:29:39|0.68649
18:29:40|0.68581
18:29:41|0.68613
18:29:43|0.68602
18:29:43|0.68597
18:29:44|0.68581
18:29:45|0.68573
18:29:46|0.68579
18:29:47|0.68584
18:29:48|0.68681
18:29:49|0.68633
18:29:50|0.68695
18:29:52|0.68695
18:29:53|0.68643
18:29:54|0.68684
18:29:55|0.68672
18:29:56|0.68672
18:29:57|0.68672
18:29:58|0.6861
18:29:59|0.6861
18:30:00|0.68619
18:30:01|0.68657
18:30:03|0.68663
18:30:04|0.68664
18:30:05|0.68737
18:30:06|0.68764
18:30:07|0.6871
18:30:08|0.68639
18:30:08|0.6861
18:30:10|0.68656
18:30:11|0.68511
18:30:12|0.68496
18:30:13|0.6853
18:30:14|0.6849
18:30:15|0.68523
18:30:15|0.68544
18:30:17|0.68643
18:30:17|0.68602
18:30:19|0.68489
18:30:21|0.68533
18:30:23|0.68569
18:30:24|0.6856
18:30:25|0.68549
18:30:26|0.68411
18:30:27|0.68485
18:30:28|0.68549
18:30:29|0.68519
18:30:30|0.68438
18:30:31|0.68513
18:30:32|0.68527
18:30:33|0.68652
18:30:34|0.68602
18:30:35|0.68556
18:30:36|0.68525
18:30:37|0.68515
18:30:38|0.68518
18:30:39|0.68554
18:30:40|0.68513
18:30:42|0.68608
18:30:43|0.68601
18:30:43|0.68511
18:30:45|0.68317
18:30:45|0.68524
18:30:46|0.68437
18:30:48|0.68453
18:30:48|0.68521
18:30:49|0.68574
18:30:50|0.68525
18:30:51|0.68563
18:30:52|0.68514
18:30:53|0.68499
18:30:54|0.68573
18:30:55|0.68531
18:30:56|0.68477
18:30:57|0.68477
18:30:58|0.6851
18:31:00|0.68496
18:31:00|0.68324
18:31:01|0.68439
18:31:03|0.68471
18:31:04|0.68509
18:31:05|0.68583
18:31:06|0.68571
18:31:07|0.68607
18:31:09|0.68548
18:31:10|0.68554
18:31:11|0.6862
18:31:12|0.68579
18:31:12|0.68585
18:31:14|0.68592
18:31:15|0.68593
18:31:16|0.68698
18:31:17|0.68703
18:31:18|0.68663
18:31:19|0.68649
18:31:20|0.6867
18:31:21|0.68712
18:31:22|0.68691
18:31:23|0.68678
18:31:24|0.6871
18:31:25|0.68665
18:31:26|0.68712
18:31:28|0.68723
18:31:28|0.68725
18:31:29|0.68713
18:31:30|0.68688
18:31:31|0.68688
18:31:32|0.68653
18:31:33|0.68653
18:31:34|0.68622
18:31:35|0.6862
18:31:36|0.68625
18:31:37|0.6869
18:31:38|0.68681
18:31:40|0.68691
18:31:40|0.68691
18:31:41|0.68799
18:31:42|0.68843
18:31:43|0.68835
18:31:44|0.68835
18:31:45|0.68814
18:31:46|0.68855
18:31:47|0.68956
18:31:48|0.68865
18:31:50|0.68891
18:31:50|0.68918
18:31:52|0.68939
18:31:53|0.69007
18:31:54|0.69017
18:31:55|0.69008
18:31:56|0.68979
18:31:57|0.68955
18:31:58|0.68907
18:31:58|0.68856
18:32:00|0.6889
18:32:00|0.68804
18:32:02|0.68804
18:32:03|0.68856
18:32:04|0.68876
18:32:05|0.68869
18:32:05|0.68859
18:32:08|0.68791
18:32:08|0.68845
18:32:10|0.68825
18:32:11|0.68822
18:32:12|0.68778
18:32:13|0.68731
18:32:14|0.68728
18:32:16|0.68822
18:32:16|0.68868
18:32:18|0.68818
18:32:20|0.6868
18:32:21|0.68678
18:32:22|0.68816
18:32:22|0.68878
18:32:24|0.68841
18:32:24|0.68708
18:32:26|0.68696
18:32:27|0.68723
18:32:28|0.68709
18:32:28|0.687
18:32:30|0.68637
18:32:31|0.6864
18:32:31|0.68609
18:32:32|0.68644
18:32:33|0.68619
18:32:35|0.68616
18:32:35|0.68669
18:32:36|0.68637
18:32:37|0.68616
18:32:39|0.68697
18:32:40|0.68697
18:32:41|0.686
18:32:41|0.68587
18:32:42|0.68601
18:32:43|0.68678
18:32:45|0.68614
18:32:45|0.68601
18:32:46|0.68607
18:32:47|0.68571
18:32:49|0.68567
18:32:50|0.68601
18:32:51|0.68614
18:32:52|0.68587
18:32:52|0.68524
18:32:53|0.6856
18:32:55|0.6852
18:32:56|0.68671
18:32:56|0.68657
18:32:58|0.6865
18:32:59|0.68656
18:32:59|0.68645
18:33:01|0.68645
18:33:02|0.68677
18:33:03|0.68684
18:33:04|0.68643
18:33:05|0.6864
18:33:07|0.68644
18:33:08|0.68555
18:33:09|0.68579
18:33:10|0.68574
18:33:10|0.68603
18:33:13|0.68645
18:33:14|0.68645
18:33:15|0.68575
18:33:15|0.68575
18:33:16|0.686
18:33:17|0.686
18:33:18|0.68655
18:33:19|0.68641
18:33:20|0.68641
18:33:21|0.686
18:33:23|0.68575
18:33:24|0.68649
18:33:25|0.68664
18:33:25|0.68678
18:33:26|0.68665
18:33:27|0.68605
18:33:28|0.68637
18:33:30|0.68636
18:33:31|0.68612
18:33:32|0.68641
18:33:33|0.68657
18:33:34|0.6872
18:33:35|0.68765
18:33:36|0.68765
18:33:36|0.68765
18:33:37|0.68745
18:33:38|0.68697
18:33:40|0.68697
18:33:41|0.68697
18:33:41|0.68737
18:33:43|0.68697
18:33:44|0.68731
18:33:44|0.68731
18:33:46|0.68798
18:33:47|0.68798
18:33:47|0.68798
18:33:49|0.68794
18:33:50|0.68798
18:33:50|0.68767
18:33:51|0.68762
18:33:53|0.6883
18:33:54|0.68757
18:33:55|0.68802
18:33:56|0.688
18:33:57|0.688
18:33:58|0.68753
18:33:59|0.68732
18:34:00|0.68797
18:34:01|0.6883
18:34:02|0.68828
18:34:03|0.68884
18:34:03|0.68896
18:34:05|0.6886
18:34:06|0.68845
18:34:07|0.68845
18:34:08|0.68865
18:34:09|0.68892
18:34:10|0.6891
18:34:11|0.68921
18:34:13|0.6892
18:34:14|0.6892
18:34:14|0.6901
18:34:16|0.68986
18:34:16|0.69011
18:34:18|0.69005
18:34:18|0.68992
18:34:20|0.6902
18:34:21|0.6902
18:34:22|0.6902
18:34:23|0.69052
18:34:24|0.69052
18:34:24|0.69056
18:34:26|0.69008
18:34:27|0.69004
18:34:28|0.69068
18:34:29|0.69103
18:34:30|0.69071
18:34:31|0.69071
18:34:32|0.69033
18:34:33|0.69032
18:34:34|0.69054
18:34:35|0.69055
18:34:36|0.69107
18:34:37|0.69123
18:34:38|0.69133
18:34:40|0.69083
18:34:41|0.69112
18:34:42|0.69113
18:34:43|0.69113
18:34:44|0.69174
18:34:45|0.69122
18:34:46|0.69122
18:34:47|0.69156
18:34:48|0.69092
18:34:49|0.69037
18:34:51|0.69043
18:34:51|0.69107
18:34:52|0.6914
18:34:53|0.69137
18:34:54|0.69177
18:34:55|0.69139
18:34:57|0.69087
18:34:57|0.69107
18:34:58|0.691
18:34:59|0.6906
18:35:00|0.69087
18:35:02|0.69117
18:35:03|0.69094
18:35:04|0.69039
18:35:04|0.69036
18:35:05|0.6905
18:35:07|0.69081
18:35:09|0.69136
18:35:10|0.6911
18:35:11|0.6911
18:35:12|0.69061
18:35:13|0.69
18:35:14|0.68991
18:35:14|0.68991
18:35:16|0.68991
18:35:17|0.68996
18:35:18|0.68984
18:35:19|0.69049
18:35:20|0.68957
18:35:21|0.68984
18:35:22|0.69071
18:35:23|0.69085
18:35:24|0.69085
18:35:25|0.69366
18:35:26|0.69323
18:35:27|0.6934
18:35:28|0.69332
18:35:29|0.69316
18:35:30|0.69321
18:35:31|0.69326
18:35:32|0.69317
18:35:33|0.69308
18:35:34|0.69318
18:35:35|0.69292
18:35:36|0.69306
18:35:37|0.69304
18:35:38|0.69275
18:35:39|0.69296
18:35:40|0.6935
18:35:41|0.69406
18:35:42|0.69381
18:35:43|0.69308
18:35:44|0.69343
18:35:45|0.69339
18:35:46|0.69322
18:35:47|0.69323
18:35:49|0.6933
18:35:49|0.69407
18:35:50|0.69417
18:35:51|0.69398
18:35:52|0.69397
18:35:53|0.69417
18:35:55|0.694
18:35:55|0.69373
18:35:56|0.69361
18:35:57|0.69393
18:35:58|0.69402
18:35:59|0.69481
18:36:00|0.6954
18:36:01|0.69565
18:36:02|0.69537
18:36:03|0.69568
18:36:04|0.69537
18:36:05|0.69597
18:36:06|0.69547
18:36:07|0.69497
18:36:08|0.69579
18:36:10|0.69599
18:36:11|0.69591
18:36:12|0.696
18:36:13|0.69573
18:36:14|0.69543
18:36:15|0.69517
18:36:16|0.69554
18:36:17|0.69552
18:36:18|0.69538
18:36:19|0.69521
18:36:20|0.69522
18:36:21|0.69549
18:36:22|0.69556
18:36:23|0.69529
18:36:24|0.69561
18:36:25|0.69507
18:36:26|0.69546
18:36:27|0.69516
18:36:28|0.69546
18:36:29|0.69567
18:36:30|0.69528
18:36:31|0.69539
18:36:32|0.69514
18:36:33|0.69631
18:36:34|0.69545
18:36:35|0.69559
18:36:36|0.69582
18:36:37|0.69596
18:36:38|0.69593
18:36:39|0.6956
18:36:41|0.69483
18:36:41|0.69424
18:36:42|0.69347
18:36:44|0.69382
18:36:44|0.69391
18:36:45|0.69374
18:36:47|0.69374
18:36:48|0.6936
18:36:49|0.69341
18:36:50|0.69362
18:36:51|0.69336
18:36:51|0.69226
18:36:52|0.69145
18:36:53|0.6912
18:36:55|0.69105
18:36:56|0.69038
18:36:57|0.69009
18:36:58|0.6896
18:36:59|0.68957
18:36:59|0.69007
18:37:01|0.68989
18:37:02|0.68946
18:37:03|0.68964
18:37:04|0.68922
18:37:05|0.68935
18:37:06|0.68952
18:37:08|0.68996
18:37:09|0.69011
18:37:09|0.69018
18:37:12|0.69032
18:37:12|0.69068
18:37:13|0.69097
18:37:15|0.69147
18:37:15|0.69076
18:37:16|0.69047
18:37:17|0.69095
18:37:19|0.69031
18:37:19|0.69108
18:37:20|0.6908
18:37:22|0.6908
18:37:22|0.68982
18:37:23|0.68982
18:37:25|0.68982
18:37:26|0.68926
18:37:27|0.68915
18:37:27|0.68887
18:37:28|0.69092
18:37:29|0.69087
18:37:30|0.68978
18:37:31|0.69028
18:37:32|0.69026
18:37:34|0.69013
18:37:34|0.69076
18:37:36|0.69158
18:37:36|0.69186
18:37:38|0.6918
18:37:39|0.69193
18:37:40|0.69193
18:37:40|0.691
18:37:42|0.69049
18:37:43|0.69049
18:37:43|0.69007
18:37:44|0.69065
18:37:46|0.69053
18:37:47|0.69121
18:37:48|0.69029
18:37:49|0.69029
18:37:50|0.69
18:37:51|0.6899
18:37:52|0.68992
18:37:52|0.69026
18:37:54|0.69091
18:37:55|0.69048
18:37:55|0.69048
18:37:56|0.68969
18:37:58|0.69004
18:37:59|0.69028
18:38:00|0.69001
18:38:01|0.69056
18:38:02|0.69089
18:38:03|0.69202
18:38:04|0.69154
18:38:05|0.691
18:38:06|0.69134
18:38:07|0.69252
18:38:08|0.69247
18:38:09|0.69206
18:38:10|0.69183
18:38:12|0.69143
18:38:13|0.69142
18:38:15|0.69131
18:38:16|0.69069
18:38:16|0.69108
18:38:18|0.69088
18:38:19|0.69062
18:38:19|0.69036
18:38:21|0.69021
18:38:21|0.69021
18:38:22|0.69008
18:38:24|0.69106
18:38:25|0.6902
18:38:25|0.6906
18:38:27|0.69095
18:38:28|0.69098
18:38:28|0.69177
18:38:29|0.69174
18:38:30|0.69112
18:38:31|0.69049
18:38:33|0.69081
18:38:33|0.6909
18:38:35|0.69083
18:38:35|0.69124
18:38:38|0.69132
18:38:38|0.69101
18:38:40|0.691
18:38:40|0.69048
18:38:42|0.6907
18:38:42|0.69101
18:38:43|0.69155
18:38:44|0.69131
18:38:45|0.69079
18:38:46|0.69232
18:38:47|0.69199
18:38:48|0.69153
18:38:49|0.69121
18:38:50|0.69037
18:38:51|0.69037
18:38:52|0.69088
18:38:54|0.69193
18:38:54|0.69225
18:38:55|0.69234
18:38:56|0.69258
18:38:57|0.69181
18:38:58|0.69147
18:38:59|0.69147
18:39:00|0.6918
18:39:01|0.69166
18:39:02|0.69289
18:39:03|0.69307
18:39:04|0.6938
18:39:05|0.69387
18:39:07|0.6944
18:39:08|0.6937
18:39:08|0.69389
18:39:09|0.69355
18:39:11|0.69303
18:39:12|0.6925
18:39:13|0.69175
18:39:14|0.69222
18:39:15|0.69259
18:39:16|0.69195
18:39:17|0.69201
18:39:18|0.69196
18:39:19|0.69157
18:39:20|0.69152
18:39:21|0.69175
18:39:22|0.69159
18:39:23|0.69134
18:39:24|0.69134
18:39:25|0.69134
18:39:26|0.69107
18:39:27|0.69145
18:39:28|0.69151
18:39:29|0.69135
18:39:30|0.69071
18:39:31|0.69063
18:39:32|0.69047
18:39:33|0.69024
18:39:34|0.68989
18:39:35|0.68989
18:39:36|0.6898
18:39:38|0.68965
18:39:38|0.68947
18:39:40|0.68941
18:39:40|0.68987
18:39:42|0.68986
18:39:42|0.68949
18:39:43|0.68966
18:39:44|0.68952
18:39:46|0.68941
18:39:46|0.68893
18:39:47|0.68894
18:39:48|0.68925
18:39:49|0.68927
18:39:51|0.68956
18:39:51|0.68946
18:39:53|0.68944
18:39:53|0.68934
18:39:54|0.68934
18:39:55|0.68904
18:39:56|0.68892
18:39:57|0.6888
18:39:59|0.6893
18:39:59|0.68913
18:40:00|0.68936
18:40:02|0.68989
18:40:03|0.69041
18:40:04|0.69094
18:40:05|0.69145
18:40:06|0.69184
18:40:07|0.69184
18:40:07|0.69231
18:40:08|0.69231
18:40:10|0.69226
18:40:11|0.69256
18:40:13|0.6928
18:40:14|0.69273
18:40:14|0.69273
18:40:16|0.69242
18:40:17|0.69245
18:40:18|0.69259
18:40:19|0.69213
18:40:20|0.69202
18:40:21|0.69154
18:40:22|0.69139
18:40:23|0.69102
18:40:24|0.69027
18:40:25|0.69055
18:40:26|0.69117
18:40:27|0.69108
18:40:28|0.69068
18:40:29|0.69034
18:40:30|0.69117
18:40:31|0.69125
18:40:32|0.69171
18:40:33|0.69247
18:40:34|0.69277
18:40:35|0.69293
18:40:36|0.6931
18:40:38|0.69269
18:40:38|0.69301
18:40:39|0.69313
18:40:40|0.69313
18:40:42|0.69295
18:40:43|0.69295
18:40:43|0.69295
18:40:45|0.69286
18:40:45|0.69332
18:40:46|0.69316
18:40:47|0.69358
18:40:48|0.69429
18:40:50|0.69433
18:40:50|0.69424
18:40:51|0.69378
18:40:53|0.69406
18:40:53|0.69436
18:40:54|0.69452
18:40:55|0.69451
18:40:56|0.69476
18:40:58|0.6945
18:40:58|0.69427
18:40:59|0.69464
18:41:00|0.69437
18:41:02|0.69504
18:41:02|0.69588
18:41:04|0.69584
18:41:04|0.69582
18:41:05|0.69582
18:41:07|0.69582
18:41:07|0.6952
18:41:08|0.69506
18:41:09|0.69487
18:41:11|0.69517
18:41:11|0.69409
18:41:13|0.69435
18:41:14|0.69417
18:41:15|0.69417
18:41:17|0.69463
18:41:18|0.6954
18:41:19|0.6959
18:41:20|0.69548
18:41:21|0.69467
18:41:22|0.69431
18:41:23|0.69463
18:41:24|0.69439
18:41:26|0.69429
18:41:27|0.69429
18:41:28|0.69441
18:41:29|0.69441
18:41:30|0.69441
18:41:31|0.6942
18:41:31|0.69504
18:41:33|0.69576
18:41:33|0.69577
18:41:35|0.69503
18:41:35|0.69473
18:41:37|0.69491
18:41:38|0.69554
18:41:38|0.69528
18:41:40|0.69505
18:41:40|0.695
18:41:42|0.69507
18:41:42|0.69514
18:41:44|0.69561
18:41:45|0.6956
18:41:46|0.69565
18:41:47|0.69569
18:41:48|0.69589
18:41:49|0.69596
18:41:50|0.69585
18:41:51|0.69585
18:41:52|0.69609
18:41:53|0.69622
18:41:54|0.69602
18:41:55|0.69564
18:41:56|0.6959
18:41:57|0.6959
18:41:58|0.69594
18:41:59|0.696
18:42:01|0.69598
18:42:01|0.69566
18:42:02|0.69554
18:42:03|0.69565
18:42:04|0.69563
18:42:06|0.69569
18:42:06|0.69553
18:42:07|0.69545
18:42:08|0.69557
18:42:09|0.696
18:42:10|0.69587
18:42:11|0.69569
18:42:12|0.69602
18:42:13|0.69602
18:42:15|0.69621
18:42:16|0.69634
18:42:18|0.69623
18:42:18|0.69623
18:42:20|0.69632
18:42:21|0.69665
18:42:22|0.69656
18:42:23|0.69692
18:42:24|0.69634
18:42:25|0.69739
18:42:26|0.69716
18:42:27|0.69699
18:42:28|0.69695
18:42:29|0.69695
18:42:30|0.69758
18:42:31|0.69723
18:42:32|0.69748
18:42:33|0.69752
18:42:34|0.6978
18:42:35|0.69749
18:42:36|0.69749
18:42:37|0.69843
18:42:38|0.69894
18:42:39|0.69955
18:42:40|0.69906
18:42:41|0.7
18:42:42|0.69932
18:42:43|0.69937
18:42:44|0.6999
18:42:45|0.69965
18:42:46|0.69944
18:42:47|0.69969
18:42:48|0.70034
18:42:49|0.70016
18:42:50|0.70054
18:42:51|0.70037
18:42:52|0.70054
18:42:53|0.70039
18:42:54|0.70028
18:42:55|0.70037
18:42:56|0.70048
18:42:58|0.7
18:42:58|0.70024
18:42:59|0.70005
18:43:00|0.70027
18:43:01|0.70049
18:43:02|0.70085
18:43:03|0.70042
18:43:05|0.70001
18:43:05|0.6993
18:43:06|0.69876
18:43:07|0.69892
18:43:08|0.69924
18:43:09|0.69951
18:43:10|0.6991
18:43:11|0.6988
18:43:12|0.69934
18:43:13|0.69952
18:43:15|0.69977
18:43:16|0.70011
18:43:18|0.70011
18:43:18|0.70033
18:43:19|0.70056
18:43:21|0.70068
18:43:22|0.7006
18:43:23|0.70104
18:43:24|0.70092
18:43:25|0.70087
18:43:26|0.70074
18:43:27|0.7007
18:43:29|0.70057
18:43:29|0.70026
18:43:30|0.70045
18:43:31|0.70053
18:43:32|0.70029
18:43:33|0.70059
18:43:35|0.70009
18:43:35|0.70009
18:43:37|0.70088
18:43:38|0.70036
18:43:39|0.70009
18:43:39|0.7
18:43:41|0.70011
18:43:41|0.69988
18:43:42|0.6998
18:43:44|0.70005
18:43:45|0.69962
18:43:46|0.69949
18:43:47|0.6996
18:43:48|0.69888
18:43:49|0.69863
18:43:50|0.69943
18:43:50|0.69854
18:43:52|0.6986
18:43:52|0.69895
18:43:53|0.69823
18:43:55|0.6988
18:43:56|0.69811
18:43:57|0.69819
18:43:58|0.69869
18:43:59|0.69896
18:44:00|0.6992
18:44:01|0.69909
18:44:02|0.69799
18:44:03|0.69805
18:44:04|0.69785
18:44:05|0.69817
18:44:06|0.69792
18:44:07|0.69777
18:44:08|0.69757
18:44:09|0.69748
18:44:10|0.6964
18:44:12|0.6962
18:44:12|0.69644
18:44:13|0.69631
18:44:14|0.69625
18:44:16|0.69617
18:44:17|0.69652
18:44:19|0.69709
18:44:20|0.6966
18:44:20|0.69629
18:44:21|0.696
18:44:23|0.69631
18:44:24|0.6959
18:44:25|0.69593
18:44:26|0.6959
18:44:27|0.69534
18:44:28|0.69554
18:44:29|0.695
18:44:30|0.6951
18:44:31|0.6948
18:44:32|0.69465
18:44:33|0.69521
18:44:34|0.69506
18:44:35|0.69466
18:44:36|0.69466
18:44:37|0.69322
18:44:38|0.6933
18:44:39|0.6933
18:44:40|0.69316
18:44:41|0.69335
18:44:42|0.69372
18:44:43|0.69408
18:44:45|0.69471
18:44:46|0.69569
18:44:47|0.69559
18:44:48|0.69527
18:44:49|0.69484
18:44:50|0.69451
18:44:51|0.69435
18:44:52|0.69354
18:44:53|0.69289
18:44:54|0.69323
18:44:55|0.69282
18:44:56|0.6934
18:44:57|0.69299
18:44:58|0.69253
18:44:59|0.69272
18:45:00|0.69328
18:45:01|0.6933
18:45:02|0.6933
18:45:03|0.69391
18:45:04|0.69487
18:45:05|0.69467
18:45:06|0.69444
18:45:07|0.69463
18:45:09|0.69447
18:45:09|0.69437
18:45:10|0.69407
18:45:11|0.69428
18:45:13|0.69557
18:45:13|0.69572
18:45:14|0.6954
18:45:15|0.6951
18:45:17|0.69612
18:45:19|0.69592
18:45:20|0.69592
18:45:20|0.69617
18:45:21|0.69581
18:45:23|0.69548
18:45:23|0.69618
18:45:24|0.69534
18:45:25|0.696
18:45:27|0.69634
18:45:27|0.69634
18:45:29|0.6966
18:45:30|0.69741
18:45:31|0.69642
18:45:31|0.69604
18:45:33|0.69576
18:45:34|0.69571
18:45:35|0.69672
18:45:36|0.69642
18:45:37|0.69637
18:45:38|0.69637
18:45:39|0.69706
18:45:39|0.6978
18:45:41|0.69772
18:45:42|0.69803
18:45:43|0.69842
18:45:43|0.69867
18:45:45|0.6986
18:45:47|0.69834
18:45:47|0.69856
18:45:48|0.69836
18:45:49|0.69849
18:45:50|0.69849
18:45:52|0.69855
18:45:53|0.69789
18:45:54|0.69789
18:45:54|0.69789
18:45:55|0.69771
18:45:56|0.698
18:45:58|0.69837
18:45:59|0.69842
18:45:59|0.69856
18:46:00|0.6987
18:46:01|0.69946
18:46:02|0.6996
18:46:03|0.69953
18:46:04|0.6996
18:46:05|0.69988
18:46:06|0.69953
18:46:07|0.69893
18:46:09|0.69893
18:46:09|0.69893
18:46:10|0.69917
18:46:11|0.69917
18:46:13|0.69917
18:46:13|0.69917
18:46:15|0.69968
18:46:15|0.70072
18:46:16|0.70065
18:46:18|0.70089
18:46:20|0.70163
18:46:21|0.70114
18:46:22|0.701
18:46:24|0.70163
18:46:25|0.702
18:46:26|0.70165
18:46:27|0.70143
18:46:28|0.70237
18:46:28|0.7025
18:46:31|0.70172
18:46:32|0.702
18:46:32|0.70135
18:46:33|0.70129
18:46:34|0.70228
18:46:35|0.70235
18:46:36|0.70235
18:46:37|0.70207
18:46:38|0.7025
18:46:39|0.70335
18:46:40|0.70318
18:46:41|0.7035
18:46:43|0.70317
18:46:43|0.70277
18:46:44|0.70302
18:46:46|0.70315
18:46:47|0.70293
18:46:47|0.70328
18:46:48|0.70471
18:46:49|0.70478
18:46:50|0.70508
18:46:51|0.70422
18:46:53|0.7039
18:46:53|0.7042
18:46:54|0.70387
18:46:56|0.70428
18:46:56|0.70371
18:46:57|0.70389
18:46:58|0.70387
18:46:59|0.70401
18:47:00|0.704
18:47:01|0.70366
18:47:03|0.7038
18:47:05|0.7035
18:47:05|0.70412
18:47:06|0.70387
18:47:07|0.7037
18:47:09|0.70341
18:47:10|0.70339
18:47:10|0.70341
18:47:12|0.70338
18:47:13|0.70284
18:47:13|0.70272
18:47:15|0.7026
18:47:16|0.7021
18:47:16|0.70239
18:47:18|0.70261
18:47:20|0.70233
18:47:20|0.70308
18:47:22|0.70288
18:47:23|0.70331
18:47:24|0.70368
18:47:25|0.70387
18:47:25|0.70363
18:47:26|0.70332
18:47:28|0.70255
18:47:29|0.70191
18:47:30|0.70217
18:47:31|0.70155
18:47:32|0.70209
18:47:33|0.70207
18:47:35|0.70152
18:47:35|0.70142
18:47:36|0.70142
18:47:38|0.7016
18:47:38|0.7021
18:47:39|0.7017
18:47:40|0.70151
18:47:42|0.70136
18:47:42|0.70147
18:47:43|0.701
18:47:45|0.70109
18:47:45|0.70108
18:47:47|0.70151
18:47:48|0.70136
18:47:48|0.70151
18:47:49|0.70135
18:47:51|0.70164
18:47:51|0.70136
18:47:53|0.70136
18:47:53|0.70142
18:47:55|0.70181
18:47:56|0.70103
18:47:57|0.70126
18:47:57|0.70114
18:47:59|0.70132
18:47:59|0.70155
18:48:01|0.70212
18:48:02|0.7012
18:48:02|0.70149
18:48:03|0.70169
18:48:04|0.70121
18:48:05|0.70169
18:48:07|0.70198
18:48:07|0.70186
18:48:09|0.70186
18:48:10|0.70106
18:48:10|0.70092
18:48:12|0.70092
18:48:13|0.70062
18:48:14|0.70096
18:48:15|0.70096
18:48:16|0.70152
18:48:17|0.70177
18:48:18|0.70207
18:48:19|0.7005
18:48:21|0.7002
18:48:21|0.70026
18:48:22|0.70037
18:48:24|0.7006
18:48:25|0.7006
18:48:26|0.7006
18:48:27|0.70036
18:48:29|0.70067
18:48:30|0.70067
18:48:30|0.70078
18:48:31|0.70078
18:48:32|0.70084
18:48:34|0.70084
18:48:35|0.70088
18:48:36|0.70025
18:48:36|0.6995
18:48:38|0.6988
18:48:39|0.69885
18:48:40|0.6986
18:48:41|0.6982
18:48:42|0.6982
18:48:43|0.69831
18:48:44|0.69892
18:48:45|0.69882
18:48:46|0.69937
18:48:47|0.69917
18:48:48|0.69917
18:48:50|0.69959
18:48:50|0.70038
18:48:52|0.7
18:48:53|0.7
18:48:54|0.6997
18:48:55|0.69953
18:48:56|0.69928
18:48:56|0.69915
18:48:57|0.69923
18:48:59|0.69908
18:49:00|0.69966
18:49:01|0.70056
18:49:02|0.69952
18:49:03|0.70001
18:49:04|0.69961
18:49:05|0.70136
18:49:06|0.70136
18:49:07|0.70107
18:49:08|0.70035
18:49:09|0.69966
18:49:10|0.70009
18:49:11|0.70009
18:49:12|0.69965
18:49:13|0.6998
18:49:14|0.69942
18:49:15|0.69907
18:49:16|0.69916
18:49:17|0.69916
18:49:18|0.69925
18:49:19|0.69917
18:49:20|0.6998
18:49:22|0.6996
18:49:23|0.69961
18:49:23|0.70016
18:49:24|0.69973
18:49:25|0.69973
18:49:26|0.69962
18:49:27|0.69959
18:49:28|0.69995
18:49:30|0.70036
18:49:31|0.70065
18:49:32|0.7017
18:49:34|0.70163
18:49:34|0.70156
18:49:35|0.70156
18:49:37|0.70086
18:49:37|0.70106
18:49:39|0.70106
18:49:40|0.70119
18:49:40|0.70108
18:49:41|0.70141
18:49:42|0.70111
18:49:44|0.70135
18:49:45|0.70091
18:49:46|0.7015
18:49:47|0.70163
18:49:48|0.70113
18:49:49|0.70134
18:49:50|0.70155
18:49:51|0.70091
18:49:52|0.70043
18:49:53|0.70086
18:49:53|0.701
18:49:56|0.70078
18:49:56|0.70144
18:49:58|0.70191
18:49:59|0.70203
18:49:59|0.7023
18:50:01|0.70284
18:50:01|0.70279
18:50:02|0.70325
18:50:03|0.70265
18:50:04|0.70274
18:50:05|0.70329
18:50:07|0.70393
18:50:07|0.70365
18:50:08|0.70387
18:50:09|0.70403
18:50:11|0.70443
18:50:11|0.70407
18:50:12|0.70401
18:50:13|0.70408
18:50:14|0.70387
18:50:15|0.70385
18:50:16|0.7043
18:50:18|0.70447
18:50:18|0.70378
18:50:20|0.70412
18:50:20|0.70412
18:50:22|0.70287
18:50:23|0.70319
18:50:25|0.70321
18:50:26|0.7035
18:50:27|0.70288
18:50:28|0.70294
18:50:28|0.70299
18:50:30|0.70357
18:50:31|0.7042
18:50:32|0.70395
18:50:33|0.70419
18:50:34|0.70398
18:50:35|0.7042
18:50:36|0.70516
18:50:37|0.70517
18:50:38|0.70504
18:50:39|0.70519
18:50:40|0.70531
18:50:41|0.70531
18:50:42|0.70504
18:50:43|0.70434
18:50:44|0.70407
18:50:46|0.70455
18:50:47|0.70499
18:50:47|0.70536
18:50:49|0.70452
18:50:49|0.70422
18:50:51|0.70455
18:50:52|0.70471
18:50:53|0.70427
18:50:54|0.70362
18:50:54|0.70405
18:50:56|0.70366
18:50:57|0.70392
18:50:58|0.70392
18:50:59|0.70347
18:51:00|0.70301
18:51:01|0.70252
18:51:02|0.70299
18:51:03|0.70371
18:51:04|0.70392
18:51:05|0.70376
18:51:06|0.70387
18:51:07|0.70387
18:51:08|0.70345
18:51:09|0.7035
18:51:10|0.70375
18:51:11|0.70412
18:51:12|0.70386
18:51:13|0.70386
18:51:14|0.70385
18:51:15|0.70385
18:51:16|0.70301
18:51:17|0.70327
18:51:18|0.70366
18:51:19|0.70357
18:51:20|0.70328
18:51:21|0.70322
18:51:23|0.70322
18:51:24|0.70322
18:51:25|0.70322
18:51:26|0.70308
18:51:27|0.70299
18:51:28|0.70335
18:51:29|0.70352
18:51:31|0.7033
18:51:32|0.7033
18:51:32|0.70384
18:51:34|0.70347
18:51:35|0.70437
18:51:36|0.70412
18:51:36|0.70412
18:51:37|0.70461
18:51:38|0.70481
18:51:40|0.70492
18:51:40|0.7049
18:51:42|0.70477
18:51:43|0.70518
18:51:44|0.70519
18:51:45|0.70525
18:51:45|0.70511
18:51:46|0.70524
18:51:48|0.70539
18:51:49|0.7054
18:51:50|0.70517
18:51:50|0.70501
18:51:52|0.70505
18:51:53|0.70504
18:51:54|0.70492
18:51:55|0.70492
18:51:56|0.70492
18:51:57|0.70504
18:51:58|0.70479
18:51:59|0.70508
18:52:00|0.70508
18:52:01|0.70484
18:52:02|0.70519
18:52:03|0.70534
18:52:05|0.70534
18:52:05|0.70518
18:52:06|0.70518
18:52:07|0.70491
18:52:08|0.70502
18:52:10|0.70502
18:52:10|0.7048
18:52:11|0.70434
18:52:12|0.70357
18:52:14|0.70345
18:52:14|0.70345
18:52:15|0.70386
18:52:16|0.70393
18:52:17|0.70329
18:52:18|0.70329
18:52:19|0.70281
18:52:20|0.70298
18:52:22|0.70253
18:52:22|0.70268
18:52:24|0.70275
18:52:25|0.70337
18:52:27|0.70337
18:52:28|0.70334
18:52:29|0.70352
18:52:30|0.70357
18:52:32|0.70357
18:52:32|0.70352
18:52:34|0.70332
18:52:34|0.70332
18:52:35|0.70352
18:52:36|0.70408
18:52:37|0.70344
18:52:39|0.70344
18:52:39|0.70321
18:52:41|0.70321
18:52:41|0.70321
18:52:42|0.70332
18:52:44|0.70332
18:52:44|0.70336
18:52:45|0.70266
18:52:47|0.70244
18:52:47|0.70244
18:52:48|0.70244
18:52:49|0.70219
18:52:51|0.7025
18:52:52|0.702
18:52:52|0.70261
18:52:53|0.70367
18:52:54|0.70427
18:52:56|0.7042
18:52:57|0.70404
18:52:58|0.70404
18:52:59|0.70404
18:53:00|0.70403
18:53:01|0.704
18:53:02|0.70476
18:53:03|0.70502
18:53:04|0.70492
18:53:05|0.70379
18:53:06|0.70324
18:53:07|0.70287
18:53:08|0.7017
18:53:09|0.70207
18:53:10|0.70207
18:53:11|0.7007
18:53:12|0.70067
18:53:13|0.69901
18:53:14|0.69965
18:53:15|0.70117
18:53:16|0.70069
18:53:17|0.70069
18:53:18|0.70049
18:53:19|0.70053
18:53:20|0.70032
18:53:21|0.7007
18:53:22|0.70091
18:53:24|0.70092
18:53:24|0.70091
18:53:26|0.70031
18:53:27|0.70054
18:53:27|0.70032
18:53:29|0.7
18:53:29|0.7
18:53:31|0.6993
18:53:31|0.69958
18:53:33|0.69978
18:53:34|0.70002
18:53:35|0.70027
18:53:37|0.70027
18:53:37|0.70024
18:53:39|0.70024
18:53:40|0.69954
18:53:41|0.69885
18:53:42|0.69907
18:53:43|0.69917
18:53:43|0.69924
18:53:45|0.69891
18:53:46|0.69891
18:53:47|0.69925
18:53:48|0.69941
18:53:49|0.69926
18:53:50|0.69894
18:53:54|0.6992
18:53:55|0.69993
18:53:55|0.70073
18:53:56|0.70073
18:53:58|0.70073
18:53:58|0.70073
18:53:59|0.70121
18:54:01|0.70108
18:54:01|0.70108
18:54:03|0.70064
18:54:03|0.70125
18:54:05|0.70059
18:54:05|0.70028
18:54:06|0.70043
18:54:08|0.70003
18:54:09|0.69975
18:54:10|0.69998
18:54:11|0.70066
18:54:11|0.70072
18:54:13|0.70017
18:54:14|0.70041
18:54:15|0.70152
18:54:16|0.70063
18:54:17|0.70101
18:54:18|0.70101
18:54:19|0.70096
18:54:19|0.70094
18:54:21|0.70178
18:54:21|0.70178
18:54:23|0.70178
18:54:24|0.70178
18:54:24|0.70178
18:54:26|0.7015
18:54:27|0.7015
18:54:28|0.70132
18:54:29|0.70131
18:54:30|0.70173
18:54:31|0.70109
18:54:32|0.70168
18:54:33|0.70273
18:54:34|0.70214
18:54:35|0.70237
18:54:36|0.70224
18:54:37|0.70264
18:54:38|0.70297
18:54:39|0.703
18:54:40|0.70301
18:54:41|0.70301
18:54:42|0.703
18:54:43|0.70265
18:54:44|0.70224
18:54:46|0.70224
18:54:47|0.70214
18:54:48|0.70246
18:54:48|0.70308
18:54:49|0.70277
18:54:50|0.70277
18:54:52|0.70277
18:54:53|0.70277
18:54:53|0.70241
18:54:54|0.70269
18:54:55|0.70229
18:54:56|0.70195
18:54:57|0.70195
18:54:58|0.70238
18:54:59|0.70238
18:55:00|0.70279
18:55:01|0.70279
18:55:03|0.7034
18:55:04|0.7039
18:55:06|0.70364
18:55:06|0.70416
18:55:07|0.7042
18:55:08|0.7042
18:55:09|0.7036
18:55:10|0.70359
18:55:11|0.70259
18:55:12|0.70168
18:55:13|0.70175
18:55:14|0.70175
18:55:16|0.70213
18:55:16|0.70213
18:55:17|0.70213
18:55:18|0.70252
18:55:20|0.70259
18:55:21|0.70319
18:55:21|0.70319
18:55:22|0.7041
18:55:23|0.70347
18:55:25|0.70403
18:55:25|0.70412
18:55:27|0.704
18:55:28|0.70445
18:55:30|0.70445
18:55:30|0.70412
18:55:31|0.70446
18:55:32|0.70399
18:55:33|0.7042
18:55:34|0.70418
18:55:36|0.70407
18:55:36|0.70445
18:55:37|0.70455
18:55:39|0.70455
18:55:39|0.70455
18:55:40|0.70512
18:55:41|0.70522
18:55:42|0.7053
18:55:44|0.70475
18:55:44|0.70488
18:55:45|0.70518
18:55:46|0.70518
18:55:47|0.70474
18:55:49|0.70474
18:55:50|0.70476
18:55:50|0.70476
18:55:51|0.70515
18:55:52|0.70515
18:55:54|0.70512
18:55:54|0.70512
18:55:55|0.70546
18:55:56|0.7053
18:55:58|0.70568
18:55:58|0.70553
18:55:59|0.70539
18:56:01|0.70539
18:56:01|0.70556
18:56:03|0.70507
18:56:04|0.70533
18:56:04|0.70377
18:56:05|0.70411
18:56:06|0.7043
18:56:07|0.70379
18:56:09|0.70451
18:56:09|0.70308
18:56:10|0.70295
18:56:12|0.70309
18:56:12|0.70334
18:56:13|0.70421
18:56:14|0.70369
18:56:16|0.70477
18:56:16|0.70432
18:56:17|0.70441
18:56:18|0.70478
18:56:19|0.70477
18:56:21|0.70477
18:56:21|0.70387
18:56:22|0.70406
18:56:23|0.70417
18:56:25|0.70365
18:56:25|0.70323
18:56:26|0.70372
18:56:27|0.70397
18:56:28|0.70384
18:56:30|0.70332
18:56:31|0.70279
18:56:32|0.70272
18:56:33|0.70253
18:56:34|0.70248
18:56:35|0.70226
18:56:36|0.70247
18:56:37|0.70258
18:56:38|0.70257
18:56:39|0.7025
18:56:40|0.70351
18:56:41|0.70386
18:56:42|0.70357
18:56:44|0.70355
18:56:45|0.70397
18:56:45|0.7036
18:56:46|0.7036
18:56:48|0.7036
18:56:49|0.70457
18:56:50|0.7044
18:56:51|0.70384
18:56:53|0.70404
18:56:53|0.70383
18:56:54|0.70357
18:56:55|0.70397
18:56:57|0.70397
18:56:57|0.70418
18:56:59|0.70418
18:56:59|0.70418
18:57:00|0.70406
18:57:01|0.70387
18:57:02|0.70343
18:57:03|0.70414
18:57:05|0.70375
18:57:06|0.70326
18:57:07|0.70376
18:57:07|0.70376
18:57:09|0.70327
18:57:10|0.70421
18:57:10|0.70453
18:57:12|0.70453
18:57:12|0.70453
18:57:13|0.70457
18:57:15|0.70489
18:57:16|0.70489
18:57:16|0.70533
18:57:17|0.70475
18:57:18|0.70479
18:57:19|0.70459
18:57:20|0.70423
18:57:21|0.70416
18:57:22|0.70422
18:57:23|0.70422
18:57:25|0.70381
18:57:25|0.70374
18:57:26|0.70376
18:57:27|0.70383
18:57:28|0.70392
18:57:30|0.70364
18:57:31|0.70423
18:57:32|0.70436
18:57:33|0.70459
18:57:34|0.70468
18:57:35|0.70458
18:57:36|0.70431
18:57:37|0.70431
18:57:38|0.70431
18:57:39|0.70405
18:57:40|0.70427
18:57:42|0.7042
18:57:42|0.70405
18:57:44|0.70399
18:57:44|0.70399
18:57:45|0.7041
18:57:47|0.70416
18:57:48|0.7042
18:57:48|0.7048
18:57:49|0.705
18:57:51|0.705
18:57:51|0.705
18:57:53|0.705
18:57:53|0.70464
18:57:55|0.70464
18:57:55|0.70464
18:57:57|0.70484
18:57:57|0.70505
18:57:58|0.70505
18:58:00|0.70547
18:58:00|0.70547
18:58:01|0.70587
18:58:03|0.70587
18:58:03|0.70587
18:58:04|0.70587
18:58:06|0.70546
18:58:06|0.70509
18:58:08|0.70509
18:58:08|0.70538
18:58:09|0.70495
18:58:11|0.70481
18:58:11|0.70376
18:58:13|0.70397
18:58:14|0.70397
18:58:15|0.70372
18:58:16|0.704
18:58:17|0.70406
18:58:18|0.70406
18:58:19|0.70387
18:58:20|0.7044
18:58:21|0.70404
18:58:22|0.70407
18:58:23|0.70427
18:58:24|0.70408
18:58:25|0.70408
18:58:26|0.70419
18:58:27|0.70419
18:58:28|0.70376
18:58:29|0.70376
18:58:31|0.70375
18:58:32|0.70375
18:58:33|0.70375
18:58:34|0.70375
18:58:36|0.70431
18:58:37|0.7048
18:58:38|0.70531
18:58:38|0.70505
18:58:40|0.7052
18:58:41|0.70493
18:58:42|0.70493
18:58:43|0.70493
18:58:44|0.705
18:58:45|0.70495
18:58:46|0.70506
18:58:47|0.70511
18:58:48|0.70511
18:58:49|0.70495
18:58:50|0.70495
18:58:51|0.70533
18:58:52|0.70533
18:58:53|0.70515
18:58:54|0.70495
18:58:55|0.70444
18:58:56|0.7047
18:58:57|0.70463
18:58:58|0.70425
18:58:59|0.70455
18:59:00|0.70478
18:59:01|0.70479
18:59:02|0.70484
18:59:03|0.70494
18:59:04|0.70512
18:59:05|0.70442
18:59:06|0.70378
18:59:07|0.70468
18:59:08|0.70389
18:59:09|0.70441
18:59:10|0.70416
18:59:11|0.70519
18:59:13|0.70469
18:59:13|0.70516
18:59:14|0.70512
18:59:15|0.70517
18:59:16|0.70517
18:59:17|0.70517
18:59:19|0.70505
18:59:20|0.70495
18:59:21|0.70448
18:59:22|0.70448
18:59:23|0.70449
18:59:24|0.70448
18:59:25|0.70428
18:59:26|0.70421
18:59:27|0.70445
18:59:28|0.70496
18:59:29|0.70495
18:59:30|0.70518
18:59:32|0.70517
18:59:33|0.70546
18:59:34|0.70524
18:59:35|0.70516
18:59:36|0.70504
18:59:38|0.70454
18:59:38|0.70424
18:59:39|0.70463
18:59:40|0.70432
18:59:42|0.70476
18:59:43|0.70476
18:59:44|0.70476
18:59:45|0.705
18:59:46|0.70466
18:59:47|0.70477
18:59:48|0.70477
18:59:49|0.70453
18:59:50|0.70464
18:59:51|0.70419
18:59:51|0.7042
18:59:52|0.70478
18:59:54|0.70445
18:59:54|0.70413
18:59:56|0.70432
18:59:56|0.70464
18:59:57|0.70439
18:59:58|0.70426
19:00:00|0.70426
19:00:01|0.70401
19:00:02|0.70401
19:00:03|0.70403
19:00:03|0.70461
19:00:04|0.70493
19:00:06|0.70529
19:00:07|0.70547
19:00:08|0.70476
19:00:09|0.70528
19:00:10|0.70488
19:00:11|0.70488
19:00:12|0.70488
19:00:13|0.70433
19:00:14|0.70446
19:00:15|0.70423
19:00:16|0.70384
19:00:17|0.70425
19:00:18|0.70408
19:00:19|0.7046
19:00:20|0.70445
19:00:21|0.704
19:00:22|0.70371
19:00:23|0.70372
19:00:24|0.70372
19:00:25|0.70369
19:00:26|0.7037
19:00:27|0.7037
19:00:28|0.7037
19:00:29|0.70353
19:00:30|0.70353
19:00:31|0.7036
19:00:32|0.7036
19:00:33|0.7036
19:00:34|0.70416
19:00:35|0.70397
19:00:36|0.70397
19:00:37|0.70384
19:00:38|0.70412
19:00:39|0.70412
19:00:40|0.70384
19:00:41|0.7044
19:00:43|0.70408
19:00:43|0.70425
19:00:45|0.70412
19:00:45|0.70417
19:00:46|0.70436
19:00:47|0.70441
19:00:48|0.70441
19:00:49|0.70389
19:00:51|0.70389
19:00:51|0.70426
19:00:52|0.70438
19:00:53|0.70454
19:00:54|0.70448
19:00:55|0.70459
19:00:56|0.7046
19:00:57|0.70389
19:00:58|0.70475
19:00:59|0.70488
19:01:00|0.7048
19:01:01|0.7047
19:01:02|0.7047
19:01:03|0.70386
19:01:04|0.70428
19:01:05|0.70394
19:01:06|0.7044
19:01:07|0.70479
19:01:09|0.70459
19:01:09|0.70478
19:01:10|0.70459
19:01:12|0.70503
19:01:12|0.70511
19:01:13|0.7055
19:01:15|0.70583
19:01:15|0.70552
19:01:17|0.70575
19:01:17|0.70584
19:01:18|0.70566
19:01:19|0.70559
19:01:20|0.70548
19:01:21|0.70545
19:01:22|0.70508
19:01:23|0.70513
19:01:24|0.70519
19:01:25|0.70536
19:01:26|0.70562
19:01:27|0.70558
19:01:28|0.70558
19:01:29|0.70537
19:01:30|0.7055
19:01:31|0.70581
19:01:32|0.70601
19:01:34|0.70549
19:01:36|0.70539
19:01:37|0.70526
19:01:38|0.70512
19:01:38|0.70511
19:01:40|0.7056
19:01:41|0.70528
19:01:42|0.70566
19:01:43|0.70528
19:01:44|0.70531
19:01:45|0.70512
19:01:47|0.70534
19:01:47|0.70524
19:01:48|0.70544
19:01:49|0.70572
19:01:50|0.70552
19:01:51|0.70555
19:01:52|0.70543
19:01:53|0.70551
19:01:54|0.70557
19:01:56|0.70543
19:01:57|0.70511
19:01:57|0.70604
19:01:58|0.70604
19:01:59|0.7054
19:02:00|0.70504
19:02:02|0.70586
19:02:02|0.70571
19:02:03|0.70576
19:02:05|0.7057
19:02:05|0.70556
19:02:07|0.70588
19:02:08|0.70554
19:02:09|0.70554
19:02:10|0.70539
19:02:11|0.70568
19:02:12|0.70592
19:02:13|0.70621
19:02:14|0.70591
19:02:15|0.70591
19:02:16|0.70584
19:02:17|0.70598
19:02:19|0.70601
19:02:19|0.70603
19:02:20|0.70598
19:02:21|0.70583
19:02:22|0.7057
19:02:23|0.70553
19:02:24|0.70544
19:02:25|0.70567
19:02:26|0.70576
19:02:27|0.70568
19:02:28|0.70555
19:02:29|0.70562
19:02:30|0.70562
19:02:31|0.70586
19:02:32|0.70585
19:02:33|0.70598
19:02:34|0.70596
19:02:36|0.70614
19:02:36|0.70596
19:02:38|0.70598
19:02:39|0.70676
19:02:40|0.70666
19:02:41|0.70662
19:02:42|0.70686
19:02:44|0.70679
19:02:44|0.70699
19:02:46|0.70682
19:02:46|0.70699
19:02:48|0.70682
19:02:48|0.70659
19:02:50|0.70666
19:02:51|0.70694
19:02:52|0.70693
19:02:53|0.70656
19:02:54|0.70668
19:02:55|0.70675
19:02:55|0.70668
19:02:57|0.70673
19:02:58|0.7064
19:02:58|0.70653
19:02:59|0.70638
19:03:01|0.70632
19:03:02|0.70659
19:03:03|0.70648
19:03:04|0.70667
19:03:05|0.70667
19:03:06|0.70667
19:03:07|0.70656
19:03:08|0.706
19:03:09|0.70598
19:03:10|0.70553
19:03:11|0.705
19:03:12|0.70458
19:03:13|0.70459
19:03:14|0.70473
19:03:15|0.70458
19:03:16|0.70445
19:03:17|0.70454
19:03:18|0.70431
19:03:19|0.70404
19:03:20|0.70418
19:03:21|0.70399
19:03:22|0.70392
19:03:23|0.70456
19:03:24|0.70524
19:03:25|0.70537
19:03:26|0.70535
19:03:27|0.70573
19:03:28|0.70532
19:03:29|0.70568
19:03:30|0.70542
19:03:31|0.70531
19:03:32|0.70532
19:03:33|0.7053
19:03:34|0.7053
19:03:36|0.70526
19:03:37|0.7052
19:03:38|0.7052
19:03:39|0.70535
19:03:40|0.70535
19:03:41|0.70558
19:03:42|0.70537
19:03:43|0.70537
19:03:44|0.70537
19:03:46|0.70519
19:03:46|0.70523
19:03:48|0.70516
19:03:48|0.70507
19:03:49|0.70507
19:03:50|0.70508
19:03:51|0.70508
19:03:52|0.70451
19:03:54|0.7042
19:03:54|0.70399
19:03:56|0.70399
19:03:57|0.70441
19:03:57|0.70441
19:03:59|0.70441
19:04:00|0.70441
19:04:01|0.70387
19:04:02|0.70412
19:04:03|0.705
19:04:04|0.70399
19:04:05|0.70368
19:04:06|0.70403
19:04:07|0.70395
19:04:08|0.70399
19:04:09|0.70399
19:04:10|0.70364
19:04:11|0.70305
19:04:12|0.70338
19:04:13|0.70292
19:04:14|0.70291
19:04:16|0.70243
19:04:16|0.702
19:04:17|0.70208
19:04:18|0.70181
19:04:20|0.70196
19:04:20|0.70174
19:04:21|0.70199
19:04:22|0.70199
19:04:24|0.70299
19:04:24|0.70322
19:04:25|0.70335
19:04:26|0.70304
19:04:28|0.70255
19:04:28|0.70222
19:04:30|0.70243
19:04:30|0.70188
19:04:31|0.70197
19:04:32|0.70219
19:04:33|0.70199
19:04:34|0.70264
19:04:35|0.70306
19:04:37|0.70306
19:04:38|0.70329
19:04:39|0.70329
19:04:41|0.70331
19:04:42|0.70284
19:04:43|0.70246
19:04:44|0.70188
19:04:44|0.70217
19:04:45|0.70219
19:04:48|0.70254
19:04:49|0.70192
19:04:49|0.70244
19:04:51|0.7021
19:04:52|0.702
19:04:53|0.70229
19:04:54|0.70302
19:04:55|0.70312
19:04:56|0.70312
19:04:57|0.70295
19:04:59|0.70264
19:04:59|0.70264
19:05:00|0.70272
19:05:02|0.70297
19:05:03|0.70349
19:05:04|0.70284
19:05:05|0.70299
19:05:07|0.70195
19:05:08|0.70182
19:05:08|0.70119
19:05:10|0.70065
19:05:11|0.70073
19:05:12|0.70066
19:05:13|0.70015
19:05:14|0.70027
19:05:15|0.6998
19:05:16|0.70007
19:05:17|0.70092
19:05:18|0.70041
19:05:19|0.70061
19:05:20|0.70063
19:05:21|0.70036
19:05:22|0.69983
19:05:23|0.69989
19:05:24|0.69973
19:05:25|0.69953
19:05:26|0.69893
19:05:27|0.69936
19:05:28|0.69968
19:05:29|0.69954
19:05:30|0.69925
19:05:31|0.69961
19:05:32|0.69955
19:05:33|0.69954
19:05:34|0.69954
19:05:35|0.70013
19:05:36|0.70013
19:05:38|0.69981
19:05:39|0.69973
19:05:40|0.69973
19:05:41|0.69902
19:05:42|0.69902
19:05:43|0.69902
19:05:44|0.69997
19:05:45|0.7004
19:05:46|0.70179
19:05:47|0.70161
19:05:49|0.70128
19:05:49|0.70075
19:05:51|0.70075
19:05:51|0.70029
19:05:52|0.70034
19:05:53|0.70052
19:05:54|0.69973
19:05:55|0.69973
19:05:57|0.69973
19:05:57|0.69973
19:05:59|0.69984
19:05:59|0.69984
19:06:00|0.70003
19:06:01|0.70037
19:06:02|0.70157
19:06:03|0.70142
19:06:05|0.70142
19:06:06|0.70042
19:06:06|0.69993
19:06:08|0.69993
19:06:08|0.69993
19:06:10|0.69993
19:06:11|0.69985
19:06:12|0.70031
19:06:13|0.70028
19:06:13|0.70015
19:06:14|0.70022
19:06:16|0.70072
19:06:17|0.70125
19:06:18|0.70099
19:06:19|0.70099
19:06:20|0.70048
19:06:21|0.70075
19:06:22|0.70075
19:06:23|0.70027
19:06:24|0.70027
19:06:25|0.70092
19:06:26|0.701
19:06:27|0.701
19:06:28|0.70064
19:06:29|0.7008
19:06:30|0.70068
19:06:31|0.70064
19:06:32|0.70098
19:06:33|0.70187
19:06:34|0.70218
19:06:35|0.70162
19:06:36|0.70169
19:06:37|0.70184
19:06:38|0.70184
19:06:39|0.70123
19:06:40|0.70123
19:06:42|0.70049
19:06:43|0.70034
19:06:43|0.70034
19:06:44|0.70034
19:06:46|0.70034
19:06:46|0.70082
19:06:47|0.70071
19:06:48|0.70066
19:06:49|0.70069
19:06:50|0.70082
19:06:52|0.70044
19:06:53|0.70029
19:06:54|0.7001
19:06:55|0.69981
19:06:56|0.6996
19:06:57|0.69951
19:06:58|0.69997
19:06:59|0.69926
19:07:00|0.6997
19:07:01|0.69982
19:07:02|0.69982
19:07:03|0.69982
19:07:04|0.70037
19:07:05|0.70015
19:07:06|0.70015
19:07:07|0.70083
19:07:08|0.70136
19:07:09|0.70136
19:07:10|0.70136
19:07:11|0.70121
19:07:12|0.70096
19:07:14|0.70096
19:07:14|0.70095
19:07:15|0.70028
19:07:16|0.70028
19:07:18|0.70051
19:07:19|0.70075
19:07:19|0.70138
19:07:20|0.70138
19:07:21|0.70085
19:07:22|0.70085
19:07:23|0.70085
19:07:24|0.70076
19:07:25|0.7009
19:07:26|0.70043
19:07:27|0.70043
19:07:29|0.70096
19:07:30|0.70096
19:07:31|0.70098
19:07:31|0.7006
19:07:32|0.7006
19:07:34|0.7006
19:07:35|0.7006
19:07:35|0.7006
19:07:36|0.70089
19:07:37|0.70089
19:07:38|0.70089
19:07:41|0.70089
19:07:41|0.70118
19:07:42|0.70118
19:07:43|0.70118
19:07:45|0.70148
19:07:46|0.70148
19:07:46|0.70108
19:07:48|0.70108
19:07:49|0.70129
19:07:50|0.70098
19:07:51|0.70098
19:07:52|0.70098
19:07:53|0.7013
19:07:54|0.7013
19:07:55|0.70123
19:07:56|0.70121
19:07:57|0.70121
19:07:58|0.70051
19:07:59|0.70058
19:08:00|0.70044
19:08:01|0.69958
19:08:02|0.69949
19:08:03|0.69927
19:08:04|0.69978
19:08:05|0.69988
19:08:06|0.70043
19:08:07|0.69987
19:08:08|0.70071
19:08:10|0.70071
19:08:10|0.70132
19:08:12|0.70093
19:08:12|0.70093
19:08:13|0.70093
19:08:15|0.70093
19:08:15|0.70073
19:08:16|0.70067
19:08:18|0.70061
19:08:18|0.70035
19:08:19|0.70041
19:08:20|0.7001
19:08:21|0.69982
19:08:22|0.69982
19:08:23|0.69949
19:08:24|0.69994
19:08:25|0.69994
19:08:26|0.69994
19:08:27|0.69994
19:08:29|0.69994
19:08:30|0.70026
19:08:31|0.70025
19:08:32|0.70025
19:08:33|0.70006
19:08:34|0.69974
19:08:34|0.69969
19:08:36|0.69969
19:08:37|0.70023
19:08:38|0.69966
19:08:39|0.69977
19:08:40|0.69967
19:08:42|0.69967
19:08:43|0.69967
19:08:43|0.69964
19:08:45|0.69964
19:08:46|0.69957
19:08:46|0.69982
19:08:47|0.69935
19:08:49|0.69935
19:08:49|0.6997
19:08:51|0.69951
19:08:51|0.69977
19:08:52|0.69928
19:08:54|0.69928
19:08:54|0.69957
19:08:56|0.69957
19:08:57|0.69928
19:08:58|0.69928
19:08:58|0.69924
19:08:59|0.69949
19:09:00|0.69949
19:09:01|0.69935
19:09:02|0.70024
19:09:03|0.70026
19:09:04|0.70016
19:09:05|0.70016
19:09:06|0.70031
19:09:08|0.70031
19:09:08|0.70029
19:09:09|0.70029
19:09:11|0.70029
19:09:12|0.69966
19:09:13|0.69964
19:09:13|0.699
19:09:14|0.69892
19:09:16|0.69868
19:09:16|0.69895
19:09:18|0.69876
19:09:18|0.69876
19:09:19|0.69882
19:09:20|0.69847
19:09:22|0.69847
19:09:23|0.69856
19:09:24|0.69829
19:09:25|0.69861
19:09:26|0.6987
19:09:26|0.69866
19:09:28|0.69841
19:09:29|0.69844
19:09:29|0.69844
19:09:30|0.69787
19:09:32|0.69797
19:09:33|0.69797
19:09:34|0.69776
19:09:34|0.69776
19:09:35|0.6974
19:09:37|0.6974
19:09:37|0.69739
19:09:38|0.69739
19:09:39|0.69744
19:09:42|0.69637
19:09:43|0.69698
19:09:44|0.69668
19:09:45|0.69668
19:09:45|0.69675
19:09:46|0.69655
19:09:48|0.69632
19:09:49|0.6964
19:09:51|0.69687
19:09:52|0.69686
19:09:52|0.69691
19:09:53|0.69691
19:09:55|0.69691
19:09:55|0.69645
19:09:56|0.69645
19:09:57|0.69645
19:09:58|0.69608
19:09:59|0.69609
19:10:00|0.69595
19:10:02|0.69595
19:10:02|0.69578
19:10:03|0.6958
19:10:04|0.6958
19:10:05|0.69574
19:10:07|0.69564
19:10:08|0.69571
19:10:09|0.69554
19:10:10|0.69506
19:10:11|0.69501
19:10:12|0.69477
19:10:13|0.69485
19:10:13|0.6946
19:10:15|0.69425
19:10:16|0.69423
19:10:17|0.69423
19:10:18|0.6944
19:10:19|0.69452
19:10:20|0.69483
19:10:21|0.6945
19:10:22|0.69424
19:10:23|0.69424
19:10:23|0.69461
19:10:25|0.69461
19:10:26|0.69431
19:10:27|0.69414
19:10:27|0.6939
19:10:29|0.69391
19:10:29|0.69387
19:10:30|0.69387
19:10:31|0.69403
19:10:33|0.69421
19:10:34|0.69423
19:10:35|0.6938
19:10:36|0.6936
19:10:37|0.69321
19:10:38|0.69413
19:10:39|0.69371
19:10:40|0.69403
19:10:42|0.69364
19:10:43|0.69332
19:10:44|0.69422
19:10:45|0.6941
19:10:46|0.69441
19:10:48|0.69415
19:10:48|0.69415
19:10:50|0.69415
19:10:54|0.69415
19:10:54|0.69342
19:10:55|0.69368
19:10:56|0.69368
19:10:57|0.69356
19:10:58|0.69356
19:11:00|0.69339
19:11:00|0.69354
19:11:02|0.69333
19:11:03|0.6934
19:11:04|0.69295
19:11:05|0.69369
19:11:06|0.694
19:11:07|0.69347
19:11:08|0.69347
19:11:09|0.69273
19:11:10|0.69342
19:11:11|0.69303
19:11:12|0.69351
19:11:13|0.69352
19:11:14|0.69458
19:11:15|0.69415
19:11:16|0.69338
19:11:17|0.69312
19:11:18|0.69283
19:11:19|0.69344
19:11:20|0.69339
19:11:21|0.69291
19:11:22|0.6936
19:11:23|0.69395
19:11:24|0.6936
19:11:25|0.69384
19:11:26|0.69424
19:11:27|0.69424
19:11:28|0.69424
19:11:29|0.69424
19:11:30|0.69424
19:11:31|0.69418
19:11:32|0.69432
19:11:33|0.69432
19:11:34|0.69354
19:11:35|0.69368
19:11:36|0.69368
19:11:37|0.69368
19:11:38|0.69431
19:11:39|0.69368
19:11:40|0.69334
19:11:41|0.69334
19:11:42|0.69438
19:11:44|0.69372
19:11:45|0.69372
19:11:46|0.6938
19:11:47|0.69401
19:11:48|0.69424
19:11:49|0.69424
19:11:51|0.69382
19:11:52|0.69382
19:11:52|0.69494
19:11:53|0.69494
19:11:54|0.69467
19:11:56|0.69471
19:11:57|0.69439
19:11:58|0.69464
19:11:59|0.69456
19:11:59|0.69471
19:12:01|0.69479
19:12:02|0.69492
19:12:03|0.69454
19:12:06|0.69454
19:12:06|0.6947
19:12:07|0.69433
19:12:08|0.69392
19:12:09|0.69402
19:12:10|0.69373
19:12:11|0.69355
19:12:13|0.69355
19:12:13|0.6941
19:12:14|0.69469
19:12:15|0.6953
19:12:16|0.69553
19:12:17|0.69553
19:12:18|0.69578
19:12:19|0.69591
19:12:21|0.69638
19:12:21|0.69669
19:12:22|0.69691
19:12:23|0.69691
19:12:24|0.69738
19:12:25|0.69746
19:12:26|0.69759
19:12:27|0.69859
19:12:28|0.69791
19:12:29|0.6978
19:12:30|0.69746
19:12:31|0.69805
19:12:32|0.69759
19:12:33|0.69717
19:12:34|0.6976
19:12:35|0.69703
19:12:36|0.69714
19:12:37|0.69698
19:12:38|0.69698
19:12:39|0.69698
19:12:40|0.69724
19:12:41|0.69746
19:12:42|0.69752
19:12:43|0.69772
19:12:45|0.69759
19:12:46|0.69744
19:12:47|0.69759
19:12:47|0.69756
19:12:48|0.69738
19:12:49|0.69724
19:12:51|0.69744
19:12:52|0.69744
19:12:52|0.69724
19:12:54|0.69706
19:12:55|0.6973
19:12:55|0.6973
19:12:56|0.69692
19:12:58|0.69746
19:12:59|0.69746
19:13:00|0.69759
19:13:01|0.69675
19:13:02|0.6973
19:13:03|0.6968
19:13:04|0.69712
19:13:05|0.69712
19:13:06|0.69758
19:13:07|0.69745
19:13:08|0.69745
19:13:09|0.69745
19:13:11|0.69745
19:13:12|0.69717
19:13:13|0.69717
19:13:13|0.69717
19:13:14|0.69717
19:13:15|0.69717
19:13:16|0.69641
19:13:18|0.69695
19:13:19|0.69695
19:13:19|0.69681
19:13:20|0.69675
19:13:21|0.69668
19:13:22|0.69668
19:13:24|0.6964
19:13:24|0.6964
19:13:26|0.69662
19:13:27|0.69632
19:13:27|0.69648
19:13:28|0.69639
19:13:29|0.69618
19:13:30|0.69618
19:13:31|0.69626
19:13:32|0.69626
19:13:33|0.6964
19:13:34|0.6964
19:13:36|0.6964
19:13:37|0.69578
19:13:38|0.69574
19:13:39|0.69556
19:13:40|0.69556
19:13:41|0.69556
19:13:42|0.69472
19:13:43|0.6944
19:13:44|0.6944
19:13:45|0.69435
19:13:46|0.69397
19:13:48|0.69458
19:13:48|0.69465
19:13:50|0.69465
19:13:51|0.69465
19:13:53|0.69437
19:13:54|0.69437
19:13:55|0.69439
19:13:56|0.69457
19:13:56|0.69499
19:13:57|0.69499
19:13:58|0.69518
19:13:59|0.695
19:14:00|0.69486
19:14:01|0.69509
19:14:02|0.69523
19:14:04|0.69539
19:14:05|0.69539
19:14:07|0.69467
19:14:08|0.69447
19:14:08|0.69468
19:14:10|0.69468
19:14:10|0.69497
19:14:11|0.69541
19:14:12|0.69468
19:14:13|0.69468
19:14:15|0.69472
19:14:15|0.69458
19:14:17|0.69461
19:14:17|0.69461
19:14:19|0.69461
19:14:19|0.69461
19:14:20|0.6945
19:14:22|0.6945
19:14:23|0.6945
19:14:24|0.69461
19:14:25|0.69461
19:14:25|0.69433
19:14:27|0.69479
19:14:28|0.69479
19:14:29|0.69479
19:14:30|0.6945
19:14:31|0.69435
19:14:32|0.69461
19:14:33|0.69471
19:14:33|0.69471
19:14:34|0.694
19:14:36|0.69423
19:14:37|0.69401
19:14:37|0.694
19:14:39|0.69416
19:14:40|0.69416
19:14:41|0.69264
19:14:42|0.69234
19:14:42|0.69243
19:14:43|0.69266
19:14:44|0.69266
19:14:47|0.69266
19:14:47|0.69299
19:14:48|0.69299
19:14:50|0.69296
19:14:50|0.69272
19:14:52|0.69299
19:14:53|0.6929
19:14:55|0.69266
19:14:56|0.69277
19:14:57|0.69325
19:14:58|0.69325
19:14:59|0.6932
19:14:59|0.6932
19:15:00|0.6932
19:15:01|0.693
19:15:03|0.69312
19:15:04|0.69416
19:15:05|0.69398
19:15:06|0.69398
19:15:07|0.693
19:15:08|0.693
19:15:09|0.693
19:15:10|0.693
19:15:12|0.693
19:15:13|0.69294
19:15:13|0.69327
19:15:14|0.69308
19:15:16|0.69325
19:15:17|0.69363
19:15:17|0.69388
19:15:18|0.69366
19:15:20|0.69385
19:15:21|0.69296
19:15:21|0.69309
19:15:22|0.69309
19:15:23|0.69309
19:15:25|0.69312
19:15:25|0.6934
19:15:26|0.69364
19:15:27|0.6935
19:15:28|0.69392
19:15:29|0.69455
19:15:31|0.69454
19:15:31|0.69468
19:15:32|0.69468
19:15:33|0.69468
19:15:35|0.69467
19:15:35|0.69413
19:15:36|0.69413
19:15:37|0.69413
19:15:38|0.69486
19:15:39|0.69485
19:15:40|0.69485
19:15:41|0.69528
19:15:43|0.69491
19:15:43|0.695
19:15:44|0.69518
19:15:46|0.69518
19:15:47|0.69476
19:15:49|0.69503
19:15:49|0.69448
19:15:50|0.69448
19:15:52|0.6942
19:15:53|0.69391
19:15:54|0.69336
19:15:54|0.69392
19:15:56|0.69435
19:15:56|0.69456
19:15:58|0.6946
19:15:58|0.69461
19:16:00|0.69428
19:16:00|0.69497
19:16:02|0.69564
19:16:04|0.69564
19:16:04|0.69561
19:16:05|0.69561
19:16:06|0.69561
19:16:07|0.69561
19:16:08|0.69601
19:16:09|0.69655
19:16:11|0.69662
19:16:12|0.69655
19:16:13|0.69662
19:16:13|0.69671
19:16:14|0.69671
19:16:16|0.6968
19:16:16|0.69672
19:16:17|0.69636
19:16:18|0.6968
19:16:19|0.6968
19:16:20|0.6968
19:16:21|0.6968
19:16:22|0.69588
19:16:23|0.69584
19:16:25|0.69553
19:16:26|0.69566
19:16:27|0.69525
19:16:28|0.69525
19:16:29|0.69525
19:16:30|0.69546
19:16:31|0.69587
19:16:32|0.69631
19:16:33|0.69672
19:16:34|0.69688
19:16:34|0.69676
19:16:36|0.69676
19:16:37|0.69798
19:16:38|0.69714
19:16:38|0.69783
19:16:40|0.69749
19:16:40|0.69755
19:16:41|0.6973
19:16:43|0.6972
19:16:43|0.69714
19:16:45|0.69714
19:16:46|0.69714
19:16:46|0.69714
19:16:49|0.69714
19:16:50|0.69714
19:16:50|0.69714
19:16:51|0.69742
19:16:52|0.69804
19:16:54|0.69804
19:16:55|0.69757
19:16:56|0.69779
19:16:56|0.69776
19:16:57|0.69776
19:16:58|0.69742
19:16:59|0.69742
19:17:00|0.69693
19:17:01|0.69712
19:17:02|0.69713
19:17:03|0.69705
19:17:04|0.69705
19:17:05|0.69705
19:17:07|0.69705
19:17:08|0.69769
19:17:08|0.69769
19:17:10|0.69802
19:17:10|0.69794
19:17:12|0.69797
19:17:13|0.69811
19:17:13|0.69811
19:17:14|0.69847
19:17:15|0.6984
19:17:17|0.69831
19:17:18|0.69831
19:17:19|0.69719
19:17:20|0.69747
19:17:21|0.69747
19:17:22|0.69763
19:17:23|0.698
19:17:24|0.698
19:17:25|0.69778
19:17:26|0.69771
19:17:27|0.6978
19:17:28|0.69791
19:17:29|0.69791
19:17:30|0.69783
19:17:31|0.698
19:17:32|0.698
19:17:33|0.69748
19:17:34|0.69749
19:17:35|0.69808
19:17:36|0.69774
19:17:37|0.6974
19:17:38|0.69762
19:17:39|0.69751
19:17:40|0.69758
19:17:41|0.69758
19:17:42|0.69728
19:17:43|0.69708
19:17:44|0.69678
19:17:45|0.69678
19:17:46|0.69665
19:17:47|0.69665
19:17:49|0.69608
19:17:50|0.69639
19:17:50|0.69639
19:17:53|0.69641
19:17:54|0.69641
19:17:55|0.69628
19:17:55|0.6965
19:17:57|0.69645
19:17:57|0.69655
19:17:58|0.69541
19:18:00|0.69566
19:18:01|0.69542
19:18:02|0.69595
19:18:02|0.69581
19:18:03|0.69644
19:18:04|0.69619
19:18:05|0.69619
19:18:06|0.69544
19:18:08|0.69544
19:18:09|0.69538
19:18:10|0.69547
19:18:11|0.69547
19:18:12|0.69478
19:18:13|0.69478
19:18:14|0.69484
19:18:15|0.69484
19:18:17|0.69561
19:18:17|0.69561
19:18:18|0.69561
19:18:19|0.69473
19:18:20|0.69586
19:18:22|0.69483
19:18:23|0.69517
19:18:23|0.69505
19:18:25|0.69497
19:18:26|0.69497
19:18:26|0.69497
19:18:28|0.69497
19:18:29|0.69486
19:18:30|0.69486
19:18:30|0.69404
19:18:32|0.69341
19:18:32|0.69388
19:18:34|0.69362
19:18:35|0.69368
19:18:36|0.69365
19:18:37|0.69363
19:18:37|0.69363
19:18:39|0.69348
19:18:40|0.69348
19:18:41|0.69348
19:18:42|0.69363
19:18:43|0.69408
19:18:43|0.6944
19:18:45|0.6944
19:18:46|0.6944
19:18:46|0.69398
19:18:48|0.69421
19:18:49|0.69421
19:18:51|0.69339
19:18:52|0.69359
19:18:53|0.69381
19:18:53|0.69339
19:18:54|0.69343
19:18:56|0.69274
19:18:57|0.6925
19:18:57|0.69271
19:18:59|0.69272
19:19:00|0.69251
19:19:01|0.69324
19:19:02|0.69397
19:19:03|0.69382
19:19:04|0.69443
19:19:05|0.69375
19:19:06|0.69325
19:19:07|0.69297
19:19:08|0.69262
19:19:09|0.69275
19:19:10|0.69278
19:19:11|0.69302
19:19:13|0.69387
19:19:13|0.69344
19:19:14|0.69335
19:19:15|0.69335
19:19:16|0.69335
19:19:17|0.69333
19:19:19|0.69343
19:19:19|0.69324
19:19:20|0.69324
19:19:21|0.69394
19:19:22|0.69394
19:19:24|0.69387
19:19:25|0.69384
19:19:25|0.69324
19:19:26|0.69324
19:19:27|0.69324
19:19:28|0.69324
19:19:30|0.69389
19:19:30|0.69373
19:19:31|0.69373
19:19:32|0.69373
19:19:34|0.69386
19:19:34|0.69356
19:19:35|0.69356
19:19:37|0.69356
19:19:37|0.69356
19:19:38|0.69297
19:19:39|0.69297
19:19:41|0.69378
19:19:41|0.69378
19:19:42|0.69371
19:19:44|0.69371
19:19:45|0.69371
19:19:45|0.69356
19:19:47|0.69354
19:19:48|0.69322
19:19:49|0.69322
19:19:49|0.694
19:19:51|0.694
19:19:52|0.69401
19:19:54|0.69341
19:19:54|0.69392
19:19:56|0.69374
19:19:57|0.69374
19:19:58|0.69374
19:19:58|0.69374
19:19:59|0.69368
19:20:00|0.69319
19:20:02|0.69319
19:20:03|0.69319
19:20:04|0.6945
19:20:05|0.6944
19:20:06|0.69437
19:20:06|0.69437
19:20:08|0.69372
19:20:09|0.69367
19:20:10|0.69373
19:20:11|0.69318
19:20:12|0.69394
19:20:13|0.69414
19:20:14|0.69414
19:20:15|0.69355
19:20:16|0.69404
19:20:17|0.69404
19:20:18|0.69404
19:20:20|0.69409
19:20:20|0.69366
19:20:21|0.69354
19:20:22|0.69366
19:20:23|0.69329
19:20:25|0.69318
19:20:25|0.69326
19:20:26|0.69326
19:20:27|0.69326
19:20:28|0.69318
19:20:29|0.69352
19:20:31|0.6932
19:20:32|0.6932
19:20:33|0.69288
19:20:33|0.69296
19:20:34|0.69296
19:20:36|0.69387
19:20:37|0.69407
19:20:38|0.6944
19:20:38|0.69464
19:20:40|0.6945
19:20:40|0.69447
19:20:42|0.69487
19:20:43|0.69473
19:20:43|0.6941
19:20:44|0.69399
19:20:46|0.69399
19:20:46|0.69422
19:20:48|0.69422
19:20:48|0.69458
19:20:50|0.69458
19:20:51|0.69458
19:20:53|0.69497
19:20:55|0.69528
19:20:55|0.69594
19:20:56|0.69544
19:20:57|0.69489
19:20:59|0.6953
19:20:59|0.6953
19:21:01|0.69475
19:21:01|0.69512
19:21:03|0.6956
19:21:04|0.69529
19:21:04|0.69607
19:21:06|0.69634
19:21:07|0.696
19:21:08|0.69636
19:21:09|0.69627
19:21:09|0.69627
19:21:11|0.69552
19:21:11|0.69563
19:21:12|0.69563
19:21:14|0.69508
19:21:15|0.69487
19:21:15|0.69456
19:21:16|0.69485
19:21:18|0.69471
19:21:19|0.69471
19:21:20|0.69554
19:21:20|0.69525
19:21:21|0.69488
19:21:22|0.69552
19:21:24|0.69529
19:21:26|0.6953
19:21:26|0.6953
19:21:27|0.6953
19:21:28|0.6953
19:21:29|0.69602
19:21:30|0.69602
19:21:31|0.69602
19:21:32|0.69539
19:21:34|0.69539
19:21:34|0.69539
19:21:35|0.69539
19:21:36|0.69625
19:21:37|0.69625
19:21:38|0.69625
19:21:39|0.69625
19:21:40|0.69558
19:21:41|0.69493
19:21:42|0.69493
19:21:43|0.69486
19:21:44|0.69485
19:21:45|0.69485
19:21:46|0.69513
19:21:47|0.69513
19:21:48|0.69513
19:21:49|0.69513
19:21:50|0.69513
19:21:51|0.69492
19:21:53|0.69497
19:21:55|0.69486
19:21:56|0.69496
19:21:57|0.69486
19:21:57|0.69486
19:21:59|0.6948
19:21:59|0.69473
19:22:01|0.69473
19:22:01|0.69554
19:22:02|0.69554
19:22:04|0.69538
19:22:05|0.69538
19:22:06|0.69587
19:22:07|0.69587
19:22:07|0.69587
19:22:09|0.69587
19:22:10|0.69587
19:22:11|0.69536
19:22:12|0.69515
19:22:13|0.69522
19:22:15|0.69492
19:22:15|0.69473
19:22:16|0.69465
19:22:17|0.69479
19:22:18|0.69479
19:22:19|0.69479
19:22:20|0.6954
19:22:21|0.69506
19:22:22|0.69506
19:22:23|0.69499
19:22:24|0.69499
19:22:25|0.69452
19:22:26|0.6945
19:22:27|0.69484
19:22:29|0.69484
19:22:29|0.69457
19:22:31|0.69457
19:22:32|0.69457
19:22:32|0.69457
19:22:33|0.69457
19:22:34|0.69457
19:22:35|0.69436
19:22:36|0.69444
19:22:37|0.69413
19:22:38|0.69436
19:22:39|0.69483
19:22:41|0.69474
19:22:42|0.6949
19:22:43|0.6949
19:22:44|0.69508
19:22:45|0.69546
19:22:46|0.69543
19:22:47|0.69543
19:22:48|0.69542
19:22:49|0.69542
19:22:50|0.69542
19:22:51|0.69542
19:22:52|0.69448
19:22:53|0.69448
19:22:55|0.69401
19:22:56|0.69394
19:22:56|0.69383
19:22:57|0.69355
19:22:59|0.69359
19:23:00|0.69359
19:23:01|0.69359
19:23:02|0.69345
19:23:03|0.69342
19:23:04|0.69356
19:23:05|0.69347
19:23:06|0.69319
19:23:07|0.69291
19:23:08|0.69277
19:23:09|0.69317
19:23:10|0.69305
19:23:11|0.69305
19:23:13|0.69305
19:23:13|0.69305
19:23:15|0.69356
19:23:16|0.69356
19:23:16|0.69356
19:23:17|0.69406
19:23:19|0.69457
19:23:19|0.69487
19:23:21|0.69487
19:23:21|0.69452
19:23:23|0.69445
19:23:23|0.69424
19:23:24|0.69475
19:23:25|0.69457
19:23:26|0.69508
19:23:28|0.69536
19:23:29|0.6948
19:23:29|0.6951
19:23:30|0.6951
19:23:32|0.6951
19:23:33|0.6951
19:23:34|0.6951
19:23:35|0.6951
19:23:36|0.69438
19:23:37|0.69438
19:23:38|0.69438
19:23:39|0.69522
19:23:40|0.69522
19:23:41|0.69522
19:23:42|0.69468
19:23:42|0.6945
19:23:43|0.6945
19:23:45|0.6945
19:23:46|0.69456
19:23:46|0.69456
19:23:48|0.69456
19:23:48|0.69463
19:23:50|0.69463
19:23:51|0.69488
19:23:51|0.69528
19:23:52|0.69528
19:23:53|0.69528
19:23:56|0.69578
19:23:57|0.69578
19:23:57|0.69578
19:23:58|0.69578
19:23:59|0.69578
19:24:01|0.69578
19:24:02|0.69606
19:24:02|0.69618
19:24:04|0.6962
19:24:05|0.69627
19:24:05|0.6961
19:24:07|0.69641
19:24:08|0.69641
19:24:09|0.69661
19:24:10|0.69634
19:24:11|0.69693
19:24:12|0.69655
19:24:13|0.69651
19:24:15|0.69651
19:24:15|0.69641
19:24:16|0.69609
19:24:18|0.69623
19:24:20|0.69564
19:24:20|0.69564
19:24:22|0.69589
19:24:22|0.69589
19:24:23|0.69569
19:24:24|0.69575
19:24:25|0.69575
19:24:27|0.69575
19:24:27|0.69591
19:24:28|0.69591
19:24:30|0.69652
19:24:30|0.69645
19:24:31|0.69645
19:24:32|0.69645
19:24:34|0.69645
19:24:35|0.69572
19:24:35|0.69572
19:24:36|0.69572
19:24:38|0.69572
19:24:38|0.69582
19:24:40|0.69582
19:24:41|0.69589
19:24:42|0.69611
19:24:42|0.69611
19:24:44|0.69634
19:24:45|0.69634
19:24:45|0.69634
19:24:47|0.69634
19:24:48|0.69634
19:24:49|0.697
19:24:50|0.69667
19:24:51|0.69667
19:24:52|0.69667
19:24:53|0.69667
19:24:54|0.69656
19:24:55|0.69656
19:24:57|0.69656
19:24:57|0.69656
19:24:58|0.69708
19:24:59|0.69708
19:25:01|0.69721
19:25:01|0.69691
19:25:03|0.69691
19:25:04|0.696
19:25:04|0.69532
19:25:06|0.69591
19:25:07|0.69591
19:25:07|0.69591
19:25:09|0.69591
19:25:09|0.69608
19:25:10|0.69608
19:25:12|0.69615
19:25:12|0.69615
19:25:14|0.69615
19:25:14|0.69615
19:25:16|0.6963
19:25:17|0.6963
19:25:18|0.6966
19:25:19|0.69675
19:25:20|0.69675
19:25:21|0.69683
19:25:21|0.69703
19:25:22|0.69716
19:25:23|0.69732
19:25:25|0.69732
19:25:25|0.69737
19:25:26|0.69779
19:25:28|0.69761
19:25:29|0.69765
19:25:30|0.69757
19:25:31|0.69733
19:25:32|0.698
19:25:33|0.69785
19:25:34|0.69785
19:25:35|0.69812
19:25:36|0.6979
19:25:37|0.6979
19:25:38|0.6979
19:25:39|0.6979
19:25:40|0.69825
19:25:41|0.69825
19:25:42|0.69789
19:25:44|0.69768
19:25:44|0.69836
19:25:45|0.69836
19:25:47|0.6982
19:25:47|0.69812
19:25:48|0.69851
19:25:50|0.69852
19:25:50|0.69764
19:25:51|0.69767
19:25:53|0.69767
19:25:54|0.69842
19:25:55|0.6988
19:25:56|0.6988
19:25:58|0.69887
19:25:58|0.69887
19:26:01|0.69896
19:26:02|0.69889
19:26:02|0.6988
19:26:03|0.69859
19:26:05|0.6991
19:26:05|0.69888
19:26:06|0.6996
19:26:07|0.69975
19:26:08|0.69962
19:26:10|0.70013
19:26:11|0.69985
19:26:12|0.69971
19:26:14|0.70026
19:26:14|0.70039
19:26:16|0.69998
19:26:17|0.7002
19:26:18|0.7002
19:26:20|0.70002
19:26:21|0.70002
19:26:21|0.69947
19:26:23|0.69967
19:26:24|0.69922
19:26:25|0.69904
19:26:27|0.69905
19:26:27|0.69905
19:26:28|0.69905
19:26:30|0.69925
19:26:31|0.6993
19:26:31|0.69888
19:26:33|0.69888
19:26:34|0.69888
19:26:35|0.69853
19:26:35|0.69883
19:26:37|0.69922
19:26:37|0.6988
19:26:39|0.6988
19:26:40|0.69909
19:26:41|0.69957
19:26:43|0.69982
19:26:44|0.69942
19:26:45|0.69926
19:26:46|0.69996
19:26:47|0.69952
19:26:48|0.69954
19:26:49|0.70017
19:26:51|0.70033
19:26:51|0.70052
19:26:52|0.70052
19:26:54|0.70051
19:26:55|0.70067
19:26:56|0.70072
19:26:57|0.70105
19:26:58|0.70117
19:26:59|0.70112
19:27:00|0.70097
19:27:01|0.70097
19:27:02|0.70097
19:27:03|0.702
19:27:03|0.70153
19:27:04|0.70172
19:27:06|0.70176
19:27:07|0.7023
19:27:08|0.70208
19:27:09|0.7018
19:27:10|0.70139
19:27:11|0.70139
19:27:12|0.70282
19:27:13|0.70284
19:27:14|0.70273
19:27:15|0.70329
19:27:16|0.70246
19:27:17|0.70261
19:27:18|0.70261
19:27:19|0.70289
19:27:20|0.70273
19:27:21|0.70284
19:27:22|0.70284
19:27:23|0.70273
19:27:24|0.70273
19:27:25|0.70253
19:27:26|0.70253
19:27:28|0.70251
19:27:28|0.70251
19:27:29|0.70214
19:27:31|0.70214
19:27:32|0.70214
19:27:32|0.70247
19:27:33|0.70284
19:27:35|0.70275
19:27:35|0.70283
19:27:36|0.70283
19:27:37|0.70315
19:27:38|0.70315
19:27:40|0.7033
19:27:41|0.7033
19:27:42|0.70282
19:27:43|0.70251
19:27:44|0.70288
19:27:46|0.70288
19:27:47|0.70362
19:27:48|0.7039
19:27:49|0.70389
19:27:50|0.7037
19:27:51|0.70409
19:27:52|0.70379
19:27:54|0.70356
19:27:55|0.70379
19:27:55|0.70427
19:27:57|0.70412
19:27:58|0.70412
19:27:59|0.70412
19:28:00|0.70412
19:28:01|0.70384
19:28:02|0.70437
19:28:03|0.70441
19:28:05|0.70449
19:28:06|0.70449
19:28:07|0.70449
19:28:08|0.70478
19:28:09|0.70481
19:28:10|0.70436
19:28:11|0.70475
19:28:12|0.70475
19:28:13|0.70447
19:28:14|0.70452
19:28:16|0.70443
19:28:16|0.70458
19:28:18|0.70458
19:28:18|0.70458
19:28:19|0.70424
19:28:20|0.70398
19:28:21|0.70462
19:28:23|0.70447
19:28:24|0.70447
19:28:24|0.70471
19:28:26|0.70437
19:28:26|0.70451
19:28:28|0.70451
19:28:29|0.704
19:28:29|0.70399
19:28:31|0.70382
19:28:32|0.70434
19:28:33|0.70441
19:28:34|0.70441
19:28:35|0.7042
19:28:36|0.70427
19:28:37|0.705
19:28:37|0.705
19:28:38|0.70482
19:28:40|0.70482
19:28:41|0.70482
19:28:43|0.7047
19:28:44|0.70397
19:28:46|0.70447
19:28:47|0.70451
19:28:47|0.70463
19:28:49|0.70434
19:28:50|0.70453
19:28:51|0.70434
19:28:52|0.70434
19:28:53|0.70434
19:28:54|0.70434
19:28:55|0.70399
19:28:56|0.70403
19:28:57|0.70403
19:28:59|0.70441
19:28:59|0.70391
19:29:01|0.70453
19:29:02|0.7042
19:29:02|0.70419
19:29:04|0.70465
19:29:04|0.70443
19:29:05|0.70457
19:29:06|0.70462
19:29:07|0.7045
19:29:09|0.70434
19:29:09|0.70385
19:29:10|0.70385
19:29:12|0.70385
19:29:12|0.70385
19:29:14|0.70312
19:29:15|0.70302
19:29:16|0.70335
19:29:17|0.70328
19:29:18|0.70328
19:29:19|0.70339
19:29:20|0.70361
19:29:21|0.70361
19:29:23|0.70402
19:29:23|0.7043
19:29:24|0.7043
19:29:25|0.70422
19:29:27|0.70422
19:29:27|0.70408
19:29:28|0.70408
19:29:29|0.70403
19:29:30|0.70403
19:29:31|0.70374
19:29:32|0.70374
19:29:34|0.70374
19:29:34|0.70374
19:29:35|0.70374
19:29:36|0.70382
19:29:38|0.70407
19:29:38|0.70403
19:29:39|0.70403
19:29:40|0.70454
19:29:42|0.70454
19:29:43|0.70454
19:29:45|0.70454
19:29:46|0.70454
19:29:47|0.70454
19:29:48|0.70372
19:29:49|0.70372
19:29:50|0.70404
19:29:51|0.70404
19:29:52|0.7035
19:29:54|0.7035
19:29:54|0.70342
19:29:56|0.70342
19:29:56|0.70364
19:29:58|0.70364
19:29:59|0.70364
19:30:00|0.70364
19:30:01|0.70391
19:30:02|0.70391
19:30:03|0.70391
19:30:04|0.70391
19:30:05|0.70391
19:30:06|0.70414
19:30:07|0.70414
19:30:08|0.70357
19:30:09|0.70371
19:30:10|0.70413
19:30:11|0.70413
19:30:12|0.70342
19:30:13|0.70331
19:30:14|0.70331
19:30:15|0.70331
19:30:16|0.70302
19:30:17|0.70345
19:30:18|0.70321
19:30:19|0.70321
19:30:20|0.70303
19:30:21|0.70303
19:30:22|0.70231
19:30:23|0.70231
19:30:24|0.70231
19:30:26|0.70231
19:30:26|0.70186
19:30:28|0.7017
19:30:29|0.7017
19:30:29|0.70148
19:30:30|0.70148
19:30:31|0.70108
19:30:32|0.70049
19:30:33|0.70078
19:30:35|0.70097
19:30:35|0.70097
19:30:36|0.70034
19:30:37|0.70044
19:30:39|0.70078
19:30:39|0.70078
19:30:40|0.70056
19:30:41|0.70056
19:30:43|0.70043
19:30:44|0.70013
19:30:46|0.70039
19:30:47|0.7001
19:30:48|0.7001
19:30:49|0.7001
19:30:50|0.70039
19:30:50|0.70039
19:30:52|0.70044
19:30:53|0.70104
19:30:54|0.70039
19:30:55|0.70086
19:30:56|0.70091
19:30:57|0.70021
19:30:58|0.7001
19:30:59|0.70018
19:31:01|0.70015
19:31:02|0.70029
19:31:03|0.70033
19:31:03|0.70012
19:31:05|0.69984
19:31:05|0.69953
19:31:07|0.69952
19:31:08|0.6991
19:31:09|0.6993
19:31:10|0.69953
19:31:11|0.69953
19:31:11|0.6988
19:31:12|0.69881
19:31:14|0.69896
19:31:15|0.69896
19:31:16|0.69907
19:31:17|0.69869
19:31:18|0.69869
19:31:19|0.69888
19:31:20|0.69918
19:31:22|0.69921
19:31:23|0.69922
19:31:23|0.69971
19:31:25|0.69945
19:31:26|0.69945
19:31:27|0.69884
19:31:28|0.69881
19:31:29|0.6986
19:31:30|0.6982
19:31:31|0.6982
19:31:32|0.6982
19:31:33|0.6982
19:31:34|0.69807
19:31:35|0.69756
19:31:36|0.69748
19:31:37|0.69751
19:31:39|0.69755
19:31:39|0.69859
19:31:41|0.698
19:31:41|0.698
19:31:42|0.698
19:31:44|0.69825
19:31:45|0.69907
19:31:46|0.69839
19:31:47|0.69824
19:31:49|0.6983
19:31:50|0.6983
19:31:51|0.6983
19:31:52|0.69827
19:31:53|0.69827
19:31:55|0.69811
19:31:56|0.69832
19:31:57|0.69832
19:31:58|0.69882
19:31:59|0.69882
19:31:59|0.6985
19:32:01|0.69863
19:32:01|0.69887
19:32:02|0.6986
19:32:04|0.69917
19:32:05|0.69889
19:32:05|0.69906
19:32:07|0.69863
19:32:09|0.69856
19:32:10|0.69851
19:32:10|0.6985
19:32:12|0.6985
19:32:13|0.69781
19:32:14|0.69781
19:32:15|0.69805
19:32:16|0.69805
19:32:17|0.69805
19:32:17|0.6978
19:32:19|0.69782
19:32:20|0.69818
19:32:20|0.69797
19:32:23|0.69797
19:32:23|0.69832
19:32:24|0.69881
19:32:25|0.69789
19:32:26|0.69789
19:32:27|0.69762
19:32:28|0.69762
19:32:30|0.69816
19:32:31|0.69816
19:32:32|0.69771
19:32:33|0.69748
19:32:33|0.697
19:32:35|0.69707
19:32:36|0.69737
19:32:37|0.69692
19:32:37|0.69692
19:32:38|0.69692
19:32:39|0.69694
19:32:41|0.69668
19:32:42|0.69664
19:32:43|0.69664
19:32:44|0.69637
19:32:44|0.6963
19:32:46|0.69674
19:32:48|0.69689
19:32:49|0.69667
19:32:50|0.69648
19:32:52|0.69648
19:32:52|0.69707
19:32:54|0.69708
19:32:55|0.69708
19:32:56|0.69701
19:32:57|0.69708
19:32:58|0.69719
19:32:59|0.69718
19:33:00|0.69718
19:33:01|0.69727
19:33:03|0.69767
19:33:04|0.69767
19:33:05|0.69701
19:33:06|0.69741
19:33:07|0.69796
19:33:08|0.69789
19:33:08|0.69735
19:33:10|0.69735
19:33:11|0.69741
19:33:11|0.69742
19:33:12|0.69742
19:33:14|0.69742
19:33:15|0.69742
19:33:16|0.6977
19:33:16|0.6977
19:33:17|0.69823
19:33:19|0.6984
19:33:20|0.69867
19:33:21|0.69867
19:33:22|0.69867
19:33:24|0.69803
19:33:24|0.69823
19:33:26|0.69809
19:33:26|0.69809
19:33:28|0.69875
19:33:28|0.69928
19:33:29|0.69939
19:33:31|0.69945
19:33:32|0.69979
19:33:32|0.69948
19:33:34|0.69947
19:33:34|0.69965
19:33:35|0.69953
19:33:36|0.6995
19:33:37|0.69883
19:33:38|0.69852
19:33:39|0.6981
19:33:40|0.69806
19:33:41|0.69877
19:33:42|0.69877
19:33:44|0.69903
19:33:44|0.69904
19:33:46|0.69939
19:33:47|0.69939
19:33:49|0.69925
19:33:51|0.69939
19:33:52|0.69939
19:33:53|0.69923
19:33:53|0.69897
19:33:55|0.69837
19:33:56|0.69826
19:33:58|0.69827
19:33:59|0.69827
19:33:59|0.69827
19:34:01|0.69827
19:34:01|0.69856
19:34:03|0.69883
19:34:03|0.69989
19:34:05|0.69915
19:34:06|0.69883
19:34:06|0.69907
19:34:08|0.69907
19:34:08|0.69931
19:34:09|0.69881
19:34:12|0.69871
19:34:12|0.69871
19:34:14|0.69871
19:34:14|0.69871
19:34:15|0.69883
19:34:17|0.69883
19:34:17|0.69895
19:34:19|0.69971
19:34:19|0.69957
19:34:20|0.69928
19:34:21|0.69934
19:34:22|0.69872
19:34:23|0.69872
19:34:24|0.69886
19:34:25|0.69901
19:34:26|0.69917
19:34:27|0.69939
19:34:29|0.69956
19:34:29|0.69956
19:34:30|0.69916
19:34:31|0.69916
19:34:32|0.69916
19:34:33|0.6992
19:34:35|0.69886
19:34:35|0.69893
19:34:37|0.69893
19:34:38|0.69827
19:34:39|0.69827
19:34:40|0.69827
19:34:40|0.69803
19:34:41|0.698
19:34:42|0.69823
19:34:44|0.69863
19:34:45|0.69885
19:34:46|0.69885
19:34:47|0.69885
19:34:49|0.69885
19:34:49|0.69885
19:34:50|0.69885
19:34:51|0.69889
19:34:52|0.69946
19:34:53|0.6994
19:34:55|0.6994
19:34:56|0.6994
19:34:57|0.6994
19:34:59|0.69917
19:35:00|0.69917
19:35:01|0.69949
19:35:02|0.69949
19:35:03|0.69928
19:35:04|0.69925
19:35:05|0.69925
19:35:06|0.69951
19:35:08|0.69962
19:35:08|0.69962
19:35:09|0.69864
19:35:10|0.69864
19:35:11|0.69838
19:35:13|0.69807
19:35:13|0.69818
19:35:15|0.69841
19:35:16|0.69855
19:35:17|0.69855
19:35:19|0.69922
19:35:20|0.69939
19:35:20|0.69939
19:35:21|0.69972
19:35:22|0.69972
19:35:23|0.69972
19:35:25|0.69874
19:35:25|0.69879
19:35:27|0.69868
19:35:28|0.69859
19:35:28|0.69866
19:35:29|0.69892
19:35:31|0.69888
19:35:31|0.69872
19:35:33|0.69944
19:35:33|0.7
19:35:34|0.70009
19:35:35|0.70002
19:35:37|0.69974
19:35:37|0.69974
19:35:38|0.69883
19:35:39|0.69896
19:35:40|0.69896
19:35:42|0.69896
19:35:42|0.69896
19:35:43|0.69896
19:35:44|0.69896
19:35:45|0.69896
19:35:46|0.6988
19:35:48|0.69908
19:35:50|0.6988
19:35:51|0.6988
19:35:52|0.6988
19:35:53|0.69861
19:35:54|0.6988
19:35:55|0.6988
19:35:56|0.69861
19:35:57|0.6988
19:35:58|0.69876
19:36:00|0.69874
19:36:01|0.69941
19:36:02|0.70025
19:36:02|0.70079
19:36:03|0.70065
19:36:05|0.70051
19:36:06|0.70051
19:36:07|0.701
19:36:08|0.70093
19:36:09|0.70085
19:36:10|0.70085
19:36:11|0.70028
19:36:12|0.70024
19:36:13|0.7002
19:36:13|0.70091
19:36:15|0.70114
19:36:16|0.7013
19:36:17|0.70153
19:36:18|0.70153
19:36:19|0.70199
19:36:20|0.70169
19:36:21|0.70169
19:36:22|0.70169
19:36:23|0.70168
19:36:24|0.70167
19:36:25|0.70167
19:36:26|0.70167
19:36:27|0.70175
19:36:28|0.70167
19:36:29|0.70177
19:36:30|0.70168
19:36:31|0.70072
19:36:32|0.70094
19:36:33|0.70094
19:36:34|0.70171
19:36:35|0.70171
19:36:36|0.70159
19:36:37|0.70203
19:36:38|0.70203
19:36:39|0.70203
19:36:40|0.70182
19:36:41|0.70182
19:36:42|0.70182
19:36:43|0.70182
19:36:44|0.70171
19:36:45|0.70171
19:36:46|0.70181
19:36:47|0.70181
19:36:49|0.70159
19:36:50|0.70159
19:36:52|0.70082
19:36:53|0.70118
19:36:53|0.70115
19:36:55|0.70115
19:36:56|0.7009
19:36:57|0.7009
19:36:58|0.70076
19:36:59|0.70038
19:36:59|0.70056
19:37:00|0.70103
19:37:02|0.70116
19:37:03|0.70102
19:37:04|0.70102
19:37:04|0.70084
19:37:06|0.70009
19:37:07|0.70009
19:37:08|0.70049
19:37:09|0.70049
19:37:10|0.70117
19:37:11|0.70117
19:37:12|0.70059
19:37:13|0.70098
19:37:14|0.7001
19:37:15|0.70048
19:37:17|0.70069
19:37:18|0.70069
19:37:19|0.70069
19:37:20|0.7
19:37:21|0.69977
19:37:22|0.69977
19:37:23|0.69899
19:37:24|0.69928
19:37:25|0.69889
19:37:26|0.69862
19:37:27|0.69836
19:37:28|0.6985
19:37:29|0.69922
19:37:30|0.69905
19:37:31|0.6988
19:37:32|0.6988
19:37:33|0.6988
19:37:34|0.6988
19:37:35|0.6985
19:37:36|0.6985
19:37:37|0.6985
19:37:39|0.6985
19:37:39|0.69845
19:37:40|0.69845
19:37:41|0.69807
19:37:42|0.69776
19:37:43|0.69786
19:37:45|0.69786
19:37:46|0.69785
19:37:46|0.69785
19:37:47|0.69785
19:37:48|0.69774
19:37:50|0.69791
19:37:51|0.6978
19:37:52|0.6978
19:37:54|0.69811
19:37:54|0.69892
19:37:56|0.69892
19:37:57|0.69935
19:37:59|0.69925
19:38:00|0.69925
19:38:01|0.699
19:38:02|0.6989
19:38:03|0.69897
19:38:04|0.69865
19:38:05|0.69819
19:38:06|0.69819
19:38:07|0.69819
19:38:08|0.69862
19:38:09|0.69827
19:38:10|0.69827
19:38:11|0.69827
19:38:13|0.69827
19:38:14|0.69827
19:38:14|0.69793
19:38:16|0.69907
19:38:16|0.69872
19:38:17|0.69789
19:38:18|0.6982
19:38:20|0.6982
19:38:21|0.6982
19:38:21|0.6982
19:38:22|0.69806
19:38:23|0.69819
19:38:25|0.69819
19:38:26|0.69819
19:38:26|0.69818
19:38:28|0.69818
19:38:29|0.69818
19:38:29|0.69818
19:38:30|0.69806
19:38:31|0.69757
19:38:32|0.69748
19:38:33|0.69733
19:38:35|0.69713
19:38:35|0.69705
19:38:37|0.697
19:38:37|0.69727
19:38:38|0.69712
19:38:39|0.69726
19:38:41|0.69754
19:38:41|0.69749
19:38:42|0.69749
19:38:44|0.69685
19:38:46|0.69685
19:38:46|0.69685
19:38:47|0.69663
19:38:48|0.69663
19:38:49|0.69641
19:38:52|0.69685
19:38:53|0.69678
19:38:55|0.69674
19:38:56|0.69622
19:38:57|0.69542
19:38:58|0.69542
19:38:59|0.69609
19:39:00|0.69609
19:39:02|0.69585
19:39:03|0.69671
19:39:03|0.69662
19:39:05|0.69662
19:39:06|0.69696
19:39:07|0.69659
19:39:09|0.69659
19:39:10|0.69659
19:39:10|0.69659
19:39:11|0.69659
19:39:12|0.69717
19:39:13|0.69717
19:39:15|0.69717
19:39:15|0.69717
19:39:16|0.6969
19:39:17|0.69676
19:39:19|0.69676
19:39:19|0.69659
19:39:21|0.69636
19:39:22|0.69636
19:39:23|0.69636
19:39:23|0.69648
19:39:24|0.69571
19:39:26|0.69571
19:39:27|0.69571
19:39:27|0.69616
19:39:29|0.69616
19:39:30|0.69659
19:39:30|0.69682
19:39:32|0.69687
19:39:32|0.69687
19:39:33|0.69645
19:39:35|0.69645
19:39:35|0.69645
19:39:36|0.69646
19:39:38|0.69646
19:39:39|0.6963
19:39:40|0.6963
19:39:41|0.6958
19:39:41|0.6958
19:39:42|0.69542
19:39:44|0.69542
19:39:44|0.69542
19:39:45|0.69586
19:39:47|0.69586
19:39:48|0.69573
19:39:48|0.69575
19:39:50|0.69612
19:39:50|0.69613
19:39:53|0.6959
19:39:53|0.69586
19:39:54|0.69586
19:39:55|0.69586
19:39:57|0.69585
19:39:58|0.69585
19:39:59|0.69555
19:39:59|0.69555
19:40:01|0.69584
19:40:03|0.69564
19:40:04|0.69586
19:40:05|0.69523
19:40:06|0.6954
19:40:07|0.6955
19:40:08|0.6955
19:40:09|0.69549
19:40:10|0.69549
19:40:11|0.69549
19:40:12|0.696
19:40:13|0.69608
19:40:14|0.69608
19:40:15|0.69594
19:40:16|0.69567
19:40:17|0.69567
19:40:19|0.69559
19:40:19|0.69554
19:40:20|0.69559
19:40:21|0.69559
19:40:23|0.69594
19:40:23|0.69566
19:40:25|0.69566
19:40:26|0.69548
19:40:27|0.6958
19:40:27|0.6958
19:40:29|0.696
19:40:30|0.696
19:40:30|0.696
19:40:32|0.696
19:40:33|0.696
19:40:34|0.69664
19:40:35|0.69657
19:40:36|0.69692
19:40:37|0.69692
19:40:38|0.69692
19:40:39|0.69727
19:40:40|0.69776
19:40:41|0.69755
19:40:42|0.6978
19:40:43|0.69824
19:40:44|0.69824
19:40:45|0.69824
19:40:45|0.69824
19:40:46|0.69824
19:40:47|0.69824
19:40:48|0.69791
19:40:49|0.69791
19:40:51|0.69791
19:40:52|0.69791
19:40:53|0.69791
19:40:54|0.69773
19:40:56|0.69773
19:40:57|0.69773
19:40:58|0.697
19:40:59|0.69664
19:41:00|0.69697
19:41:02|0.69697
19:41:03|0.69714
19:41:03|0.69731
19:41:05|0.69715
19:41:06|0.69671
19:41:07|0.69671
19:41:09|0.69671
19:41:10|0.69671
19:41:11|0.69671
19:41:13|0.69731
19:41:13|0.69708
19:41:15|0.69699
19:41:16|0.69699
19:41:17|0.69699
19:41:18|0.69678
19:41:19|0.69678
19:41:21|0.69678
19:41:21|0.6966
19:41:23|0.6966
19:41:23|0.69659
19:41:24|0.69659
19:41:25|0.69659
19:41:26|0.69659
19:41:28|0.69678
19:41:28|0.69668
19:41:29|0.69668
19:41:30|0.69668
19:41:32|0.69668
19:41:32|0.69668
19:41:33|0.69668
19:41:35|0.6959
19:41:37|0.6959
19:41:37|0.69583
19:41:39|0.69583
19:41:40|0.69578
19:41:42|0.69536
19:41:42|0.69561
19:41:43|0.69561
19:41:44|0.6958
19:41:45|0.6958
19:41:46|0.69512
19:41:47|0.69512
19:41:48|0.69512
19:41:49|0.69484
19:41:51|0.69447
19:41:51|0.69451
19:41:53|0.69451
19:41:53|0.69427
19:41:54|0.69375
19:41:55|0.69452
19:41:56|0.69461
19:41:57|0.69452
19:41:58|0.69394
19:42:00|0.6946
19:42:01|0.69412
19:42:02|0.6946
19:42:03|0.69452
19:42:03|0.69415
19:42:05|0.69517
19:42:06|0.69477
19:42:07|0.69477
19:42:08|0.69522
19:42:09|0.69538
19:42:11|0.6952
19:42:12|0.6952
19:42:12|0.6952
19:42:14|0.6952
19:42:14|0.6959
19:42:16|0.6964
19:42:17|0.69566
19:42:18|0.696
19:42:18|0.69574
19:42:19|0.69574
19:42:21|0.69704
19:42:22|0.69724
19:42:22|0.69724
19:42:25|0.69685
19:42:25|0.69685
19:42:27|0.69664
19:42:28|0.69635
19:42:29|0.69635
19:42:30|0.69559
19:42:30|0.69531
19:42:31|0.69536
19:42:33|0.69536
19:42:33|0.69536
19:42:35|0.69553
19:42:36|0.69536
19:42:37|0.6952
19:42:37|0.6952
19:42:39|0.69503
19:42:39|0.69473
19:42:41|0.69483
19:42:42|0.69483
19:42:43|0.69483
19:42:45|0.69483
19:42:45|0.69483
19:42:46|0.69509
19:42:48|0.6951
19:42:49|0.6953
19:42:50|0.69592
19:42:51|0.69606
19:42:51|0.69592
19:42:52|0.69643
19:42:53|0.69653
19:42:54|0.69672
19:42:55|0.6971
19:42:56|0.69685
19:42:57|0.69742
19:42:58|0.69767
19:42:59|0.69769
19:43:01|0.69783
19:43:01|0.69783
19:43:02|0.69779
19:43:04|0.69799
19:43:05|0.69811
19:43:05|0.69811
19:43:08|0.69796
19:43:09|0.69796
19:43:10|0.69754
19:43:11|0.69699
19:43:12|0.69699
19:43:13|0.69727
19:43:14|0.69727
19:43:15|0.69755
19:43:16|0.69804
19:43:17|0.69804
19:43:18|0.69804
19:43:19|0.69775
19:43:20|0.6984
19:43:21|0.69872
19:43:22|0.69824
19:43:23|0.69829
19:43:24|0.69811
19:43:25|0.69834
19:43:26|0.69808
19:43:27|0.69808
19:43:28|0.69799
19:43:29|0.6979
19:43:30|0.6979
19:43:31|0.69817
19:43:32|0.69817
19:43:33|0.69839
19:43:34|0.69839
19:43:35|0.69839
19:43:36|0.69747
19:43:37|0.69747
19:43:38|0.69744
19:43:39|0.69741
19:43:40|0.69741
19:43:41|0.69721
19:43:43|0.69721
19:43:43|0.69721
19:43:44|0.69695
19:43:46|0.69695
19:43:46|0.69695
19:43:47|0.69687
19:43:48|0.69659
19:43:49|0.69629
19:43:50|0.69636
19:43:51|0.69594
19:43:52|0.696
19:43:53|0.696
19:43:54|0.69627
19:43:55|0.69611
19:43:57|0.69611
19:43:57|0.69611
19:43:58|0.69612
19:44:00|0.69587
19:44:00|0.69615
19:44:02|0.69685
19:44:02|0.69635
19:44:03|0.69586
19:44:04|0.69586
19:44:05|0.69565
19:44:07|0.69565
19:44:09|0.69627
19:44:09|0.69627
19:44:11|0.69622
19:44:11|0.69622
19:44:13|0.69622
19:44:13|0.69622
19:44:14|0.69648
19:44:16|0.69664
19:44:16|0.69629
19:44:18|0.69629
19:44:18|0.69629
19:44:20|0.69629
19:44:20|0.69687
19:44:21|0.6972
19:44:22|0.6972
19:44:24|0.6972
19:44:24|0.6972
19:44:25|0.69635
19:44:26|0.69609
19:44:28|0.69573
19:44:29|0.69573
19:44:30|0.69594
19:44:30|0.69594
19:44:31|0.69594
19:44:33|0.69566
19:44:34|0.69556
19:44:35|0.69536
19:44:35|0.69538
19:44:37|0.69538
19:44:37|0.69563
19:44:39|0.69563
19:44:41|0.69563
19:44:41|0.69563
19:44:43|0.69563
19:44:44|0.69564
19:44:45|0.69565
19:44:46|0.69565
19:44:47|0.69524
19:44:48|0.69524
19:44:49|0.69545
19:44:50|0.69539
19:44:51|0.69539
19:44:52|0.69551
19:44:53|0.69551
19:44:54|0.69551
19:44:55|0.69532
19:44:56|0.69509
19:44:57|0.69543
19:44:58|0.69543
19:44:59|0.69539
19:45:00|0.69539
19:45:01|0.6955
19:45:02|0.69552
19:45:03|0.69552
19:45:05|0.6956
19:45:05|0.69524
19:45:06|0.69524
19:45:08|0.69487
19:45:09|0.6945
19:45:11|0.69428
19:45:12|0.69411
19:45:13|0.69412
19:45:14|0.69381
19:45:15|0.69348
19:45:15|0.6932
19:45:16|0.69324
19:45:18|0.693
19:45:20|0.69279
19:45:20|0.69297
19:45:21|0.6927
19:45:22|0.69259
19:45:23|0.6924
19:45:24|0.69256
19:45:26|0.69265
19:45:26|0.69312
19:45:27|0.69289
19:45:28|0.69383
19:45:30|0.69405
19:45:30|0.69335
19:45:31|0.69328
19:45:32|0.69328
19:45:34|0.69328
19:45:35|0.69328
19:45:35|0.69262
19:45:37|0.69262
19:45:37|0.69291
19:45:39|0.69272
19:45:40|0.69306
19:45:41|0.69306
19:45:42|0.69398
19:45:43|0.69389
19:45:44|0.69387
19:45:45|0.69373
19:45:46|0.69454
19:45:47|0.69445
19:45:48|0.69445
19:45:48|0.69387
19:45:49|0.6938
19:45:50|0.6938
19:45:51|0.69357
19:45:53|0.69348
19:45:54|0.69335
19:45:55|0.69335
19:45:56|0.69334
19:45:57|0.69334
19:45:58|0.6933
19:45:59|0.69314
19:46:00|0.69314
19:46:01|0.69314
19:46:02|0.69314
19:46:03|0.6945
19:46:04|0.69411
19:46:05|0.69455
19:46:06|0.69469
19:46:07|0.69423
19:46:08|0.694
19:46:10|0.6932
19:46:11|0.69346
19:46:12|0.6933
19:46:13|0.6933
19:46:13|0.6938
19:46:14|0.6941
19:46:15|0.69439
19:46:17|0.6944
19:46:17|0.69412
19:46:19|0.69412
19:46:19|0.694
19:46:21|0.694
19:46:22|0.694
19:46:23|0.69329
19:46:24|0.69382
19:46:24|0.69465
19:46:26|0.69465
19:46:27|0.69447
19:46:28|0.69447
19:46:28|0.69447
19:46:30|0.69447
19:46:31|0.69431
19:46:32|0.69424
19:46:32|0.69424
19:46:34|0.69424
19:46:36|0.69424
19:46:36|0.69424
19:46:37|0.69503
19:46:38|0.69513
19:46:39|0.69535
19:46:41|0.69578
19:46:41|0.6961
19:46:42|0.69635
19:46:44|0.69607
19:46:45|0.69597
19:46:46|0.69635
19:46:47|0.6961
19:46:48|0.69645
19:46:49|0.69645
19:46:51|0.69655
19:46:52|0.69681
19:46:53|0.69681
19:46:53|0.69681
19:46:54|0.69641
19:46:55|0.69641
19:46:56|0.69641
19:46:57|0.69604
19:46:58|0.69586
19:46:59|0.69586
19:47:00|0.69624
19:47:02|0.69642
19:47:02|0.69662
19:47:03|0.6963
19:47:04|0.6963
19:47:05|0.6967
19:47:06|0.6967
19:47:07|0.69645
19:47:08|0.69645
19:47:09|0.69616
19:47:10|0.69626
19:47:12|0.69694
19:47:13|0.69693
19:47:14|0.69625
19:47:15|0.69556
19:47:17|0.69585
19:47:18|0.69623
19:47:19|0.69627
19:47:19|0.69629
19:47:21|0.69674
19:47:22|0.69691
19:47:22|0.69691
19:47:24|0.6967
19:47:24|0.6968
19:47:25|0.69631
19:47:27|0.6965
19:47:28|0.69632
19:47:29|0.69634
19:47:30|0.69622
19:47:31|0.69612
19:47:32|0.69629
19:47:33|0.69601
19:47:34|0.69601
19:47:35|0.69601
19:47:36|0.69596
19:47:37|0.6958
19:47:38|0.69552
19:47:39|0.69563
19:47:40|0.69553
19:47:41|0.69553
19:47:42|0.69563
19:47:43|0.69579
19:47:44|0.69566
19:47:45|0.69506
19:47:46|0.69492
19:47:47|0.69492
19:47:48|0.69489
19:47:49|0.69459
19:47:50|0.69459
19:47:51|0.69444
19:47:52|0.69444
19:47:53|0.69444
19:47:55|0.69468
19:47:56|0.69468
19:47:57|0.69468
19:47:58|0.69501
19:47:58|0.69568
19:48:00|0.69568
19:48:01|0.69568
19:48:02|0.69559
19:48:03|0.69559
19:48:04|0.69604
19:48:05|0.69604
19:48:05|0.69577
19:48:07|0.6958
19:48:08|0.6958
19:48:08|0.6958
19:48:10|0.69545
19:48:12|0.6955
19:48:13|0.6955
19:48:14|0.6958
19:48:15|0.69573
19:48:16|0.69578
19:48:17|0.69575
19:48:19|0.69603
19:48:19|0.6949
19:48:20|0.6949
19:48:22|0.6949
19:48:23|0.6949
19:48:24|0.69486
19:48:24|0.69486
19:48:25|0.69497
19:48:27|0.69497
19:48:27|0.69497
19:48:29|0.69497
19:48:30|0.69497
19:48:30|0.69488
19:48:31|0.69488
19:48:32|0.69474
19:48:33|0.69439
19:48:34|0.69421
19:48:35|0.69431
19:48:37|0.69395
19:48:37|0.69395
19:48:38|0.69395
19:48:39|0.69395
19:48:40|0.69373
19:48:41|0.69349
19:48:42|0.6937
19:48:43|0.69348
19:48:44|0.69348
19:48:46|0.69329
19:48:47|0.69329
19:48:48|0.69329
19:48:49|0.69329
19:48:50|0.69329
19:48:50|0.69329
19:48:52|0.69329
19:48:53|0.69328
19:48:54|0.69328
19:48:55|0.69335
19:48:55|0.69394
19:48:57|0.69356
19:48:58|0.69356
19:48:59|0.69356
19:49:00|0.69356
19:49:00|0.69356
19:49:02|0.69356
19:49:03|0.69356
19:49:04|0.69356
19:49:04|0.69405
19:49:05|0.69405
19:49:07|0.69405
19:49:07|0.69405
19:49:09|0.69405
19:49:10|0.69405
19:49:10|0.69405
19:49:13|0.69405
19:49:15|0.69391
19:49:16|0.69384
19:49:16|0.69384
19:49:18|0.69384
19:49:19|0.69384
19:49:20|0.69384
19:49:20|0.69384
19:49:22|0.69384
19:49:23|0.69391
19:49:24|0.69352
19:49:25|0.69262
19:49:26|0.69307
19:49:27|0.69307
19:49:28|0.69307
19:49:30|0.69307
19:49:30|0.69318
19:49:32|0.69396
19:49:32|0.69391
19:49:34|0.69364
19:49:34|0.69421
19:49:35|0.69421
19:49:36|0.69421
19:49:37|0.69467
19:49:38|0.69467
19:49:39|0.69467
19:49:40|0.69443
19:49:41|0.69453
19:49:42|0.69453
19:49:43|0.69453
19:49:45|0.69453
19:49:46|0.69453
19:49:46|0.69443
19:49:48|0.69439
19:49:48|0.69404
19:49:49|0.69404
19:49:51|0.69404
19:49:52|0.69397
19:49:52|0.69416
19:49:54|0.69425
19:49:55|0.69471
19:49:55|0.69451
19:49:57|0.6945
19:49:57|0.69432
19:49:58|0.69432
19:50:00|0.69432
19:50:00|0.69432
19:50:01|0.69432
19:50:02|0.69432
19:50:03|0.69422
19:50:05|0.69422
19:50:05|0.69455
19:50:06|0.69455
19:50:07|0.69455
19:50:08|0.69455
19:50:09|0.69455
19:50:11|0.69439
19:50:11|0.69445
19:50:13|0.69468
19:50:14|0.69478
19:50:16|0.69516
19:50:17|0.69516
19:50:19|0.69555
19:50:20|0.69555
19:50:21|0.69555
19:50:22|0.69555
19:50:22|0.69513
19:50:23|0.69482
19:50:24|0.69502
19:50:25|0.69502
19:50:27|0.69502
19:50:27|0.69502
19:50:28|0.69479
19:50:29|0.69479
19:50:31|0.69521
19:50:32|0.69521
19:50:33|0.69521
19:50:33|0.69521
19:50:34|0.69536
19:50:35|0.69529
19:50:37|0.69529
19:50:38|0.69524
19:50:38|0.69524
19:50:39|0.69514
19:50:40|0.69471
19:50:42|0.69471
19:50:42|0.6948
19:50:43|0.6948
19:50:44|0.69439
19:50:45|0.69482
19:50:46|0.69482
19:50:47|0.69482
19:50:48|0.69482
19:50:49|0.69468
19:50:50|0.69498
19:50:52|0.69498
19:50:53|0.69498
19:50:53|0.69498
19:50:54|0.69498
19:50:55|0.69453
19:50:56|0.69453
19:50:58|0.69478
19:50:58|0.69478
19:51:00|0.69478
19:51:00|0.69478
19:51:03|0.69577
19:51:03|0.69577
19:51:04|0.69577
19:51:05|0.69577
19:51:06|0.69577
19:51:07|0.6952
19:51:08|0.6952
19:51:09|0.6952
19:51:10|0.6952
19:51:11|0.6956
19:51:12|0.6955
19:51:15|0.69578
19:51:16|0.69578
19:51:17|0.69517
19:51:18|0.69531
19:51:19|0.69537
19:51:21|0.69552
19:51:21|0.69552
19:51:23|0.69552
19:51:24|0.69555
19:51:24|0.69544
19:51:26|0.69544
19:51:27|0.69544
19:51:28|0.69544
19:51:29|0.69544
19:51:30|0.69483
19:51:31|0.69483
19:51:32|0.69483
19:51:33|0.69482
19:51:34|0.69417
19:51:36|0.69405
19:51:36|0.69427
19:51:38|0.6946
19:51:39|0.69458
19:51:40|0.69416
19:51:40|0.69416
19:51:41|0.69418
19:51:43|0.69456
19:51:44|0.69456
19:51:45|0.69521
19:51:45|0.69502
19:51:47|0.69502
19:51:48|0.69481
19:51:49|0.69491
19:51:50|0.69512
19:51:51|0.69512
19:51:51|0.69538
19:51:53|0.69538
19:51:54|0.69578
19:51:55|0.69556
19:51:56|0.69556
19:51:57|0.69556
19:51:58|0.69556
19:51:59|0.69542
19:51:59|0.69545
19:52:01|0.69545
19:52:01|0.69595
19:52:02|0.69549
19:52:04|0.69549
19:52:05|0.69549
19:52:06|0.69549
19:52:07|0.69584
19:52:08|0.69584
19:52:09|0.69511
19:52:10|0.69519
19:52:11|0.69487
19:52:12|0.69487
19:52:13|0.6944
19:52:14|0.69374
19:52:16|0.69373
19:52:17|0.69348
19:52:18|0.69346
19:52:19|0.69346
19:52:20|0.69341
19:52:21|0.69324
19:52:21|0.69315
19:52:23|0.69344
19:52:24|0.69344
19:52:25|0.69375
19:52:25|0.69315
19:52:27|0.69315
19:52:28|0.69315
19:52:29|0.69341
19:52:30|0.69346
19:52:31|0.69346
19:52:32|0.69508
19:52:33|0.6951
19:52:34|0.6951
19:52:35|0.6954
19:52:36|0.69503
19:52:37|0.69515
19:52:38|0.6949
19:52:40|0.69479
19:52:40|0.6944
19:52:42|0.69392
19:52:43|0.69351
19:52:43|0.69427
19:52:44|0.69433
19:52:45|0.69415
19:52:47|0.69415
19:52:47|0.69415
19:52:48|0.69415
19:52:50|0.69415
19:52:50|0.69414
19:52:51|0.69414
19:52:52|0.69414
19:52:54|0.69414
19:52:55|0.69439
19:52:56|0.69524
19:52:56|0.6951
19:52:57|0.69531
19:52:58|0.69513
19:52:59|0.69513
19:53:00|0.69457
19:53:01|0.69449
19:53:02|0.69435
19:53:04|0.69433
19:53:05|0.69433
19:53:05|0.6946
19:53:07|0.69568
19:53:08|0.69536
19:53:08|0.69518
19:53:10|0.69501
19:53:11|0.69492
19:53:11|0.69497
19:53:13|0.69474
19:53:13|0.69468
19:53:14|0.69468
19:53:17|0.69468
19:53:18|0.69498
19:53:20|0.69498
19:53:20|0.69564
19:53:21|0.69565
19:53:22|0.69565
19:53:23|0.69565
19:53:24|0.69493
19:53:26|0.69461
19:53:26|0.69461
19:53:27|0.69439
19:53:28|0.69454
19:53:29|0.69454
19:53:30|0.6943
19:53:31|0.69424
19:53:32|0.69424
19:53:34|0.69424
19:53:34|0.69424
19:53:35|0.69476
19:53:36|0.69476
19:53:37|0.69476
19:53:39|0.69472
19:53:40|0.69472
19:53:41|0.69479
19:53:41|0.69454
19:53:43|0.69451
19:53:44|0.69432
19:53:45|0.69432
19:53:46|0.69435
19:53:47|0.69435
19:53:48|0.6945
19:53:49|0.69436
19:53:50|0.69436
19:53:51|0.69415
19:53:52|0.69415
19:53:53|0.69415
19:53:54|0.69415
19:53:55|0.69415
19:53:56|0.69429
19:53:57|0.69429
19:53:58|0.69429
19:53:59|0.69429
19:54:00|0.69468
19:54:01|0.69519
19:54:02|0.69599
19:54:03|0.69618
19:54:04|0.69529
19:54:05|0.69534
19:54:06|0.69599
19:54:07|0.69599
19:54:10|0.69572
19:54:11|0.6957
19:54:12|0.6957
19:54:13|0.6957
19:54:14|0.6957
19:54:15|0.6957
19:54:16|0.69542
19:54:18|0.69532
19:54:20|0.69528
19:54:21|0.69569
19:54:22|0.69532
19:54:23|0.6957
19:54:24|0.6957
19:54:25|0.6957
19:54:26|0.69587
19:54:27|0.69587
19:54:29|0.69583
19:54:30|0.69583
19:54:31|0.69602
19:54:32|0.69602
19:54:33|0.69603
19:54:34|0.69596
19:54:36|0.69582
19:54:36|0.69582
19:54:37|0.69582
19:54:38|0.69591
19:54:39|0.69624
19:54:41|0.69654
19:54:42|0.69668
19:54:43|0.69692
19:54:44|0.69692
19:54:45|0.69659
19:54:46|0.69659
19:54:47|0.69654
19:54:48|0.69662
19:54:49|0.69662
19:54:50|0.69659
19:54:51|0.69668
19:54:52|0.69668
19:54:53|0.69668
19:54:54|0.69633
19:54:55|0.69654
19:54:56|0.69654
19:54:57|0.69654
19:54:58|0.69654
19:54:59|0.69645
19:55:00|0.69644
19:55:01|0.69684
19:55:03|0.69684
19:55:03|0.69706
19:55:04|0.69707
19:55:06|0.69728
19:55:06|0.69728
19:55:07|0.69749
19:55:08|0.69739
19:55:09|0.69739
19:55:11|0.69742
19:55:11|0.69745
19:55:12|0.69745
19:55:14|0.69745
19:55:14|0.69734
19:55:15|0.69718
19:55:16|0.69718
19:55:18|0.69679
19:55:19|0.69696
19:55:20|0.69647
19:55:22|0.69591
19:55:22|0.69577
19:55:24|0.69556
19:55:25|0.69556
19:55:27|0.69547
19:55:27|0.69562
19:55:28|0.69563
19:55:29|0.69575
19:55:30|0.69567
19:55:31|0.69546
19:55:32|0.69551
19:55:33|0.69518
19:55:34|0.69518
19:55:36|0.69537
19:55:37|0.69537
19:55:38|0.69537
19:55:39|0.69537
19:55:40|0.69542
19:55:41|0.69501
19:55:41|0.69501
19:55:43|0.69551
19:55:45|0.69551
19:55:46|0.69555
19:55:46|0.69555
19:55:47|0.69532
19:55:48|0.69532
19:55:50|0.69532
19:55:51|0.69532
19:55:52|0.69515
19:55:53|0.69515
19:55:54|0.69522
19:55:56|0.69522
19:55:57|0.69522
19:55:58|0.69522
19:56:00|0.69516
19:56:00|0.6952
19:56:02|0.69601
19:56:03|0.69543
19:56:04|0.69543
19:56:06|0.69528
19:56:07|0.69524
19:56:08|0.69524
19:56:09|0.69524
19:56:10|0.69498
19:56:12|0.69516
19:56:12|0.69532
19:56:13|0.69498
19:56:15|0.6951
19:56:15|0.69517
19:56:17|0.69517
19:56:17|0.69485
19:56:19|0.69435
19:56:20|0.69453
19:56:20|0.69453
19:56:21|0.69453
19:56:23|0.69455
19:56:24|0.69495
19:56:25|0.6953
19:56:26|0.6953
19:56:27|0.6953
19:56:28|0.69496
19:56:29|0.69496
19:56:30|0.69528
19:56:31|0.69528
19:56:32|0.69528
19:56:33|0.69528
19:56:34|0.69497
19:56:36|0.69497
19:56:36|0.6943
19:56:38|0.69414
19:56:39|0.69422
19:56:40|0.69397
19:56:41|0.69394
19:56:42|0.69375
19:56:43|0.69375
19:56:44|0.69391
19:56:45|0.69389
19:56:46|0.69389
19:56:47|0.69387
19:56:48|0.69387
19:56:50|0.69387
19:56:51|0.69365
19:56:51|0.69365
19:56:52|0.69365
19:56:54|0.69365
19:56:55|0.69365
19:56:55|0.69362
19:56:57|0.69387
19:56:59|0.69356
19:57:00|0.69356
19:57:01|0.69387
19:57:02|0.69387
19:57:03|0.69387
19:57:05|0.69387
19:57:06|0.69377
19:57:07|0.69398
19:57:08|0.69371
19:57:09|0.69348
19:57:10|0.69355
19:57:12|0.69329
19:57:13|0.69329
19:57:14|0.69329
19:57:15|0.69329
19:57:16|0.69328
19:57:17|0.6928
19:57:18|0.69274
19:57:18|0.69276
19:57:20|0.69278
19:57:21|0.69278
19:57:23|0.69278
19:57:23|0.69249
19:57:25|0.69236
19:57:26|0.69236
19:57:27|0.69226
19:57:28|0.6922
19:57:29|0.69239
19:57:30|0.69219
19:57:31|0.69239
19:57:32|0.69239
19:57:33|0.69239
19:57:34|0.69239
19:57:35|0.69251
19:57:36|0.69251
19:57:37|0.69252
19:57:38|0.69236
19:57:39|0.69236
19:57:40|0.69236
19:57:42|0.69256
19:57:43|0.69227
19:57:44|0.69227
19:57:45|0.69274
19:57:46|0.69274
19:57:47|0.69274
19:57:48|0.69274
19:57:49|0.69288
19:57:50|0.69288
19:57:51|0.69288
19:57:52|0.69305
19:57:53|0.69305
19:57:55|0.6928
19:57:56|0.69268
19:57:57|0.69268
19:57:58|0.69281
19:58:00|0.69282
19:58:01|0.69282
19:58:02|0.69347
19:58:03|0.69401
19:58:04|0.69401
19:58:05|0.69401
19:58:06|0.69398
19:58:07|0.69398
19:58:08|0.69372
19:58:09|0.69372
19:58:11|0.69426
19:58:11|0.69443
19:58:13|0.69393
19:58:13|0.69393
19:58:15|0.6944
19:58:15|0.69437
19:58:17|0.69461
19:58:17|0.69473
19:58:18|0.69473
19:58:19|0.69473
19:58:20|0.695
19:58:22|0.695
19:58:23|0.695
19:58:24|0.69528
19:58:24|0.69528
19:58:25|0.69529
19:58:27|0.69529
19:58:27|0.69498
19:58:29|0.69516
19:58:30|0.69511
19:58:31|0.69489
19:58:32|0.69489
19:58:32|0.69489
19:58:34|0.69489
19:58:35|0.69489
19:58:36|0.69489
19:58:37|0.69489
19:58:38|0.69554
19:58:39|0.69554
19:58:39|0.69539
19:58:41|0.6951
19:58:42|0.6951
19:58:43|0.69538
19:58:44|0.69538
19:58:45|0.69538
19:58:46|0.69502
19:58:47|0.69502
19:58:48|0.69502
19:58:48|0.69487
19:58:50|0.69487
19:58:50|0.69495
19:58:52|0.69495
19:58:53|0.69479
19:58:54|0.69482
19:58:55|0.69482
19:58:56|0.69482
19:58:57|0.69482
19:58:59|0.69457
19:59:00|0.69457
19:59:02|0.69526
19:59:02|0.69538
19:59:04|0.69549
19:59:05|0.69549
19:59:06|0.69546
19:59:08|0.69547
19:59:09|0.69547
19:59:10|0.69551
19:59:11|0.69551
19:59:12|0.69551
19:59:13|0.69578
19:59:14|0.69597
19:59:14|0.69597
19:59:16|0.69597
19:59:18|0.69597
19:59:19|0.69562
19:59:19|0.69574
19:59:20|0.69597
19:59:22|0.69597
19:59:22|0.69597
19:59:23|0.69597
19:59:24|0.69597
19:59:26|0.69561
19:59:27|0.69561
19:59:28|0.69562
19:59:28|0.69583
19:59:30|0.69583
19:59:31|0.69583
19:59:32|0.69542
19:59:33|0.69542
19:59:34|0.69542
19:59:35|0.69471
19:59:37|0.6947
19:59:37|0.69487
19:59:38|0.69487
19:59:39|0.69487
19:59:41|0.69427
19:59:41|0.69427
19:59:42|0.69427
19:59:43|0.69427
19:59:44|0.69427
19:59:45|0.69427
19:59:47|0.69427
19:59:47|0.69427
19:59:49|0.69417
19:59:50|0.69417
19:59:51|0.69417
19:59:52|0.69417
19:59:53|0.69417
19:59:54|0.69417
19:59:55|0.69417
19:59:56|0.69417
19:59:57|0.69417
19:59:58|0.69398
20:00:00|0.6945
20:00:01|0.69428
20:00:02|0.69486
20:00:04|0.69477
20:00:04|0.69528
20:00:06|0.69528
20:00:07|0.69522
20:00:08|0.69528
20:00:09|0.69529
20:00:10|0.6956
20:00:10|0.69557
20:00:12|0.69528
20:00:13|0.69512
20:00:14|0.69504
20:00:15|0.69413
20:00:16|0.69514
20:00:17|0.69535
20:00:18|0.69541
20:00:19|0.69546
20:00:21|0.69546
20:00:21|0.69581
20:00:22|0.69581
20:00:23|0.69581
20:00:24|0.696
20:00:25|0.696
20:00:26|0.6952
20:00:27|0.69488
20:00:28|0.69488
20:00:29|0.69488
20:00:30|0.69506
20:00:31|0.69498
20:00:32|0.69498
20:00:33|0.69458
20:00:34|0.69569
20:00:35|0.69556
20:00:36|0.69556
20:00:37|0.69556
20:00:38|0.69547
20:00:40|0.69547
20:00:40|0.69611
20:00:41|0.69611
20:00:42|0.69593
20:00:43|0.69588
20:00:44|0.69588
20:00:45|0.69575
20:00:46|0.69575
20:00:47|0.69578
20:00:48|0.69578
20:00:49|0.69561
20:00:51|0.69584
20:00:52|0.69582
20:00:53|0.69595
20:00:53|0.6961
20:00:55|0.6961
20:00:56|0.69582
20:00:57|0.69589
20:00:58|0.69595
20:00:59|0.69595
20:01:00|0.69595
20:01:01|0.69595
20:01:03|0.69605
20:01:03|0.69605
20:01:05|0.69605
20:01:06|0.69614
20:01:07|0.6961
20:01:07|0.6961
20:01:09|0.6961
20:01:10|0.69653
20:01:11|0.69794
20:01:12|0.69794
20:01:13|0.6981
20:01:14|0.6981
20:01:15|0.6981
20:01:17|0.69764
20:01:17|0.69762
20:01:18|0.69787
20:01:20|0.698
20:01:21|0.698
20:01:22|0.69683
20:01:23|0.69638
20:01:24|0.69712
20:01:25|0.69787
20:01:26|0.69766
20:01:27|0.69759
20:01:28|0.69746
20:01:29|0.69787
20:01:30|0.69905
20:01:31|0.69834
20:01:32|0.69809
20:01:33|0.6978
20:01:34|0.69776
20:01:36|0.69809
20:01:36|0.69878
20:01:37|0.69883
20:01:39|0.69947
20:01:39|0.69925
20:01:40|0.69901
20:01:42|0.69916
20:01:42|0.69947
20:01:43|0.69935
20:01:44|0.70012
20:01:46|0.70013
20:01:46|0.70053
20:01:47|0.70037
20:01:48|0.70047
20:01:50|0.70047
20:01:51|0.70077
20:01:52|0.70088
20:01:53|0.70072
20:01:54|0.70032
20:01:55|0.70041
20:01:56|0.70023
20:01:57|0.70038
20:01:58|0.70073
20:01:59|0.70073
20:02:00|0.70006
20:02:02|0.70012
20:02:03|0.70028
20:02:04|0.70006
20:02:05|0.70018
20:02:06|0.70018
20:02:07|0.70034
20:02:08|0.7003
20:02:09|0.70047
20:02:10|0.70072
20:02:11|0.70106
20:02:13|0.70084
20:02:13|0.70095
20:02:14|0.70095
20:02:16|0.70146
20:02:17|0.70127
20:02:18|0.70132
20:02:19|0.70134
20:02:20|0.70134
20:02:20|0.70125
20:02:21|0.70121
20:02:23|0.70189
20:02:24|0.70128
20:02:25|0.70203
20:02:26|0.70185
20:02:27|0.70193
20:02:29|0.70193
20:02:30|0.70188
20:02:30|0.70238
20:02:31|0.70189
20:02:33|0.70218
20:02:33|0.70218
20:02:34|0.70181
20:02:35|0.7017
20:02:36|0.70175
20:02:38|0.70153
20:02:39|0.70153
20:02:40|0.70099
20:02:41|0.70063
20:02:42|0.70094
20:02:44|0.70063
20:02:44|0.70063
20:02:45|0.70063
20:02:47|0.70063
20:02:47|0.70063
20:02:48|0.70073
20:02:50|0.70029
20:02:52|0.70079
20:02:52|0.70101
20:02:54|0.70046
20:02:55|0.70032
20:02:56|0.69997
20:02:57|0.70044
20:02:58|0.6998
20:02:59|0.6998
20:03:01|0.6996
20:03:02|0.6992
20:03:03|0.69981
20:03:05|0.69928
20:03:06|0.69928
20:03:07|0.69928
20:03:08|0.69914
20:03:09|0.69903
20:03:10|0.69863
20:03:11|0.69852
20:03:11|0.69856
20:03:13|0.69856
20:03:14|0.6986
20:03:14|0.69835
20:03:15|0.6986
20:03:17|0.6986
20:03:18|0.69869
20:03:19|0.69806
20:03:20|0.69788
20:03:21|0.69804
20:03:22|0.6975
20:03:24|0.6973
20:03:24|0.69748
20:03:26|0.69748
20:03:26|0.69722
20:03:28|0.69748
20:03:29|0.69754
20:03:30|0.69774
20:03:30|0.69807
20:03:31|0.69807
20:03:33|0.69776
20:03:34|0.6981
20:03:34|0.69813
20:03:36|0.69866
20:03:36|0.69829
20:03:38|0.69803
20:03:40|0.69803
20:03:40|0.69803
20:03:42|0.69803
20:03:42|0.69803
20:03:44|0.69803
20:03:46|0.69803
20:03:46|0.69803
20:03:48|0.69803
20:03:48|0.69751
20:03:49|0.69764
20:03:51|0.69764
20:03:52|0.69764
20:03:53|0.69743
20:03:55|0.69741
20:03:56|0.69741
20:03:57|0.69754
20:03:58|0.69711
20:03:59|0.69695
20:04:00|0.6969
20:04:01|0.69701
20:04:02|0.69701
20:04:03|0.69666
20:04:04|0.69641
20:04:05|0.69672
20:04:06|0.69672
20:04:07|0.69672
20:04:09|0.69672
20:04:09|0.69694
20:04:10|0.69694
20:04:11|0.69677
20:04:13|0.69677
20:04:14|0.69658
20:04:15|0.69667
20:04:17|0.69755
20:04:17|0.69755
20:04:19|0.69749
20:04:19|0.69749
20:04:20|0.69791
20:04:22|0.69791
20:04:23|0.69842
20:04:23|0.69801
20:04:25|0.69801
20:04:26|0.69791
20:04:27|0.69791
20:04:28|0.69791
20:04:29|0.69753
20:04:30|0.69833
20:04:31|0.69945
20:04:32|0.69972
20:04:33|0.69903
20:04:35|0.69895
20:04:35|0.69873
20:04:36|0.69902
20:04:37|0.69902
20:04:38|0.69864
20:04:40|0.69864
20:04:40|0.69867
20:04:41|0.69943
20:04:42|0.69943
20:04:43|0.69943
20:04:44|0.69907
20:04:46|0.69913
20:04:47|0.69913
20:04:48|0.69835
20:04:48|0.69835
20:04:50|0.69771
20:04:50|0.69794
20:04:52|0.69794
20:04:53|0.69794
20:04:54|0.6976
20:04:55|0.6976
20:04:56|0.6976
20:04:57|0.6976
20:04:58|0.69775
20:04:59|0.69775
20:05:00|0.69828
20:05:01|0.69849
20:05:02|0.69852
20:05:03|0.69852
20:05:04|0.69901
20:05:05|0.69938
20:05:07|0.69903
20:05:08|0.6988
20:05:09|0.6988
20:05:11|0.69862
20:05:12|0.69834
20:05:13|0.69777
20:05:14|0.698
20:05:15|0.69767
20:05:15|0.6976
20:05:17|0.6976
20:05:18|0.6976
20:05:19|0.69806
20:05:20|0.69816
20:05:21|0.69816
20:05:22|0.69921
20:05:23|0.69967
20:05:24|0.69934
20:05:25|0.69911
20:05:26|0.69871
20:05:27|0.69834
20:05:28|0.69832
20:05:29|0.69832
20:05:30|0.69838
20:05:31|0.69838
20:05:32|0.69807
20:05:33|0.6978
20:05:34|0.69729
20:05:35|0.69717
20:05:36|0.69713
20:05:38|0.69747
20:05:38|0.69747
20:05:39|0.69736
20:05:40|0.69684
20:05:42|0.69706
20:05:42|0.69728
20:05:43|0.69661
20:05:44|0.69705
20:05:46|0.69708
20:05:46|0.69637
20:05:47|0.697
20:05:49|0.697
20:05:49|0.697
20:05:51|0.697
20:05:52|0.697
20:05:52|0.69688
20:05:54|0.69665
20:05:54|0.69665
20:05:56|0.69645
20:05:57|0.69626
20:05:58|0.69643
20:05:59|0.69609
20:05:59|0.69619
20:06:01|0.69637
20:06:01|0.69604
20:06:03|0.6962
20:06:04|0.6962
20:06:06|0.69732
20:06:07|0.69807
20:06:08|0.69814
20:06:08|0.69723
20:06:10|0.69667
20:06:12|0.69763
20:06:13|0.69798
20:06:14|0.69798
20:06:15|0.69784
20:06:16|0.6979
20:06:17|0.69755
20:06:19|0.69735
20:06:20|0.69679
20:06:20|0.69683
20:06:22|0.69691
20:06:23|0.69702
20:06:23|0.69608
20:06:25|0.69608
20:06:25|0.69608
20:06:27|0.6957
20:06:28|0.6956
20:06:29|0.69547
20:06:30|0.69569
20:06:31|0.6968
20:06:33|0.69625
20:06:34|0.69629
20:06:35|0.69654
20:06:35|0.69654
20:06:36|0.69654
20:06:38|0.69543
20:06:39|0.6958
20:06:40|0.69563
20:06:41|0.69622
20:06:41|0.69622
20:06:42|0.69622
20:06:44|0.69622
20:06:45|0.69515
20:06:46|0.69524
20:06:47|0.69596
20:06:48|0.69607
20:06:49|0.69579
20:06:50|0.69579
20:06:51|0.69579
20:06:52|0.69579
20:06:53|0.69579
20:06:54|0.69579
20:06:55|0.69567
20:06:56|0.6957
20:06:57|0.6957
20:06:58|0.6957
20:06:59|0.6956
20:07:00|0.6956
20:07:01|0.69558
20:07:02|0.6966
20:07:03|0.69694
20:07:04|0.6968
20:07:05|0.69782
20:07:06|0.69768
20:07:07|0.69712
20:07:09|0.69713
20:07:10|0.69706
20:07:11|0.69706
20:07:12|0.69723
20:07:13|0.69715
20:07:14|0.69676
20:07:15|0.69653
20:07:16|0.69671
20:07:18|0.69651
20:07:18|0.69645
20:07:19|0.69645
20:07:21|0.69625
20:07:21|0.69615
20:07:23|0.69594
20:07:23|0.69522
20:07:25|0.69567
20:07:26|0.69552
20:07:26|0.6956
20:07:27|0.69561
20:07:28|0.69534
20:07:29|0.69531
20:07:31|0.69504
20:07:32|0.69528
20:07:32|0.69472
20:07:34|0.69472
20:07:35|0.69446
20:07:36|0.69495
20:07:37|0.69438
20:07:38|0.69451
20:07:39|0.69533
20:07:40|0.69526
20:07:40|0.69526
20:07:41|0.69526
20:07:43|0.69458
20:07:44|0.69458
20:07:44|0.69458
20:07:45|0.6943
20:07:47|0.6943
20:07:48|0.6942
20:07:49|0.6942
20:07:50|0.69458
20:07:50|0.69502
20:07:52|0.69502
20:07:53|0.69487
20:07:54|0.69463
20:07:55|0.69463
20:07:55|0.69423
20:07:56|0.69452
20:07:58|0.69489
20:07:59|0.69524
20:07:59|0.69509
20:08:01|0.69545
20:08:02|0.69545
20:08:03|0.69657
20:08:04|0.69694
20:08:05|0.69694
20:08:06|0.69644
20:08:06|0.69564
20:08:08|0.696
20:08:10|0.69587
20:08:11|0.69601
20:08:11|0.69527
20:08:13|0.69508
20:08:14|0.69487
20:08:15|0.69473
20:08:15|0.69396
20:08:18|0.69414
20:08:19|0.69375
20:08:20|0.69384
20:08:21|0.69384
20:08:22|0.6932
20:08:23|0.69303
20:08:23|0.69291
20:08:24|0.694
20:08:26|0.69526
20:08:27|0.69489
20:08:28|0.69491
20:08:29|0.69491
20:08:30|0.69569
20:08:31|0.69481
20:08:32|0.69517
20:08:33|0.69496
20:08:34|0.69496
20:08:35|0.69444
20:08:36|0.69481
20:08:37|0.69473
20:08:38|0.69505
20:08:39|0.69481
20:08:40|0.69444
20:08:41|0.69503
20:08:42|0.6942
20:08:44|0.69444
20:08:44|0.69412
20:08:45|0.69412
20:08:46|0.69412
20:08:47|0.69356
20:08:48|0.69356
20:08:50|0.6944
20:08:50|0.69434
20:08:52|0.6946
20:08:52|0.69447
20:08:53|0.69447
20:08:54|0.69447
20:08:55|0.69437
20:08:56|0.69454
20:08:57|0.69454
20:08:59|0.69439
20:09:00|0.69439
20:09:01|0.69418
20:09:02|0.69539
20:09:03|0.69555
20:09:03|0.69592
20:09:05|0.69592
20:09:06|0.69592
20:09:07|0.69536
20:09:09|0.69538
20:09:09|0.69558
20:09:11|0.69591
20:09:12|0.69605
20:09:13|0.69605
20:09:14|0.69605
20:09:16|0.69524
20:09:16|0.69524
20:09:17|0.69484
20:09:19|0.69461
20:09:20|0.694
20:09:20|0.69397
20:09:22|0.69431
20:09:22|0.6946
20:09:23|0.6946
20:09:25|0.69555
20:09:26|0.69433
20:09:27|0.69432
20:09:28|0.69478
20:09:29|0.6947
20:09:30|0.69464
20:09:31|0.69437
20:09:32|0.69437
20:09:33|0.69423
20:09:34|0.69453
20:09:35|0.69453
20:09:36|0.69471
20:09:37|0.69443
20:09:38|0.69443
20:09:39|0.69461
20:09:40|0.69467
20:09:41|0.69434
20:09:42|0.69463
20:09:43|0.69404
20:09:45|0.69404
20:09:45|0.69404
20:09:47|0.69404
20:09:47|0.69404
20:09:48|0.69404
20:09:49|0.69404
20:09:51|0.69404
20:09:52|0.69404
20:09:52|0.69388
20:09:53|0.69388
20:09:54|0.69388
20:09:55|0.69404
20:09:57|0.69404
20:09:58|0.69375
20:09:58|0.69375
20:10:00|0.69349
20:10:00|0.69367
20:10:02|0.69387
20:10:03|0.69311
20:10:03|0.69295
20:10:04|0.69317
20:10:06|0.69317
20:10:07|0.69367
20:10:08|0.69367
20:10:10|0.69367
20:10:11|0.69378
20:10:12|0.69401
20:10:13|0.69401
20:10:15|0.69426
20:10:16|0.69457
20:10:17|0.69443
20:10:17|0.69471
20:10:18|0.69482
20:10:20|0.69472
20:10:20|0.69536
20:10:22|0.69536
20:10:23|0.69515
20:10:24|0.69548
20:10:25|0.69513
20:10:26|0.69547
20:10:27|0.69547
20:10:28|0.69578
20:10:28|0.69578
20:10:30|0.6959
20:10:30|0.6959
20:10:32|0.6959
20:10:33|0.69555
20:10:33|0.69555
20:10:35|0.69558
20:10:36|0.69558
20:10:37|0.69527
20:10:38|0.69543
20:10:39|0.6956
20:10:40|0.69528
20:10:41|0.69501
20:10:42|0.69534
20:10:43|0.69502
20:10:44|0.69502
20:10:45|0.69511
20:10:46|0.69444
20:10:47|0.69444
20:10:48|0.69465
20:10:49|0.69495
20:10:50|0.69495
20:10:51|0.69513
20:10:52|0.69513
20:10:53|0.69552
20:10:54|0.69538
20:10:55|0.69528
20:10:57|0.69549
20:10:57|0.69562
20:10:58|0.69562
20:10:59|0.6961
20:11:00|0.69624
20:11:02|0.69604
20:11:02|0.6957
20:11:04|0.6957
20:11:05|0.6957
20:11:06|0.69521
20:11:08|0.69504
20:11:09|0.6944
20:11:10|0.69442
20:11:12|0.6938
20:11:13|0.69339
20:11:14|0.69346
20:11:16|0.69366
20:11:17|0.69367
20:11:19|0.69367
20:11:20|0.69361
20:11:21|0.69361
20:11:21|0.69361
20:11:22|0.69378
20:11:25|0.69378
20:11:26|0.69367
20:11:27|0.69367
20:11:28|0.69401
20:11:29|0.69394
20:11:30|0.69394
20:11:31|0.6945
20:11:32|0.6945
20:11:33|0.69446
20:11:34|0.69446
20:11:36|0.69446
20:11:36|0.69415
20:11:38|0.69439
20:11:39|0.69439
20:11:40|0.69472
20:11:41|0.69472
20:11:42|0.69472
20:11:43|0.69401
20:11:44|0.69419
20:11:45|0.69395
20:11:46|0.69395
20:11:47|0.69395
20:11:48|0.69376
20:11:49|0.69376
20:11:50|0.69376
20:11:51|0.69429
20:11:52|0.69429
20:11:53|0.69429
20:11:54|0.69403
20:11:55|0.69403
20:11:56|0.69368
20:11:57|0.69368
20:11:58|0.69368
20:11:59|0.69385
20:12:00|0.69385
20:12:01|0.6945
20:12:03|0.69538
20:12:04|0.69472
20:12:05|0.69446
20:12:06|0.69437
20:12:07|0.69437
20:12:08|0.69436
20:12:09|0.69436
20:12:10|0.69461
20:12:11|0.69461
20:12:13|0.69408
20:12:14|0.69408
20:12:15|0.69429
20:12:16|0.69471
20:12:17|0.69471
20:12:18|0.69442
20:12:19|0.69441
20:12:20|0.6938
20:12:21|0.6938
20:12:22|0.69469
20:12:23|0.69469
20:12:24|0.69459
20:12:25|0.69454
20:12:26|0.69454
20:12:27|0.69454
20:12:28|0.69444
20:12:29|0.69444
20:12:30|0.69444
20:12:32|0.69444
20:12:33|0.69444
20:12:34|0.69444
20:12:34|0.69444
20:12:36|0.69444
20:12:37|0.69445
20:12:37|0.69486
20:12:39|0.69486
20:12:40|0.69486
20:12:41|0.69511
20:12:42|0.69511
20:12:43|0.69511
20:12:43|0.69511
20:12:45|0.69511
20:12:46|0.69511
20:12:47|0.69511
20:12:48|0.69511
20:12:49|0.69511
20:12:50|0.69511
20:12:51|0.69487
20:12:53|0.69487
20:12:54|0.69464
20:12:54|0.69464
20:12:56|0.69505
20:12:57|0.69531
20:12:58|0.69531
20:12:59|0.69531
20:13:00|0.69531
20:13:00|0.69531
20:13:02|0.69537
20:13:02|0.69555
20:13:03|0.69555
20:13:04|0.69562
20:13:06|0.69549
20:13:07|0.69487
20:13:07|0.69539
20:13:09|0.69539
20:13:10|0.69539
20:13:10|0.69539
20:13:12|0.69539
20:13:14|0.69539
20:13:14|0.69539
20:13:15|0.69539
20:13:17|0.69498
20:13:17|0.69498
20:13:19|0.69502
20:13:19|0.69502
20:13:20|0.69502
20:13:22|0.69552
20:13:22|0.69552
20:13:23|0.69552
20:13:26|0.69552
20:13:26|0.69552
20:13:28|0.69513
20:13:28|0.69513
20:13:30|0.69513
20:13:30|0.69513
20:13:31|0.69513
20:13:33|0.69513
20:13:33|0.695
20:13:34|0.69504
20:13:35|0.69504
20:13:36|0.69504
20:13:37|0.69504
20:13:38|0.69466
20:13:40|0.69466
20:13:41|0.69417
20:13:42|0.69382
20:13:43|0.69403
20:13:44|0.69403
20:13:45|0.69404
20:13:46|0.69396
20:13:47|0.69396
20:13:48|0.69428
20:13:49|0.69428
20:13:50|0.69428
20:13:51|0.69428
20:13:53|0.69428
20:13:53|0.69454
20:13:54|0.69472
20:13:56|0.69472
20:13:56|0.69432
20:13:57|0.69432
20:13:58|0.69466
20:13:59|0.69466
20:14:00|0.69466
20:14:01|0.69532
20:14:02|0.69521
20:14:04|0.69511
20:14:04|0.69511
20:14:05|0.69511
20:14:06|0.69511
20:14:07|0.69511
20:14:09|0.69511
20:14:09|0.69511
20:14:10|0.69511
20:14:11|0.69511
20:14:14|0.69517
20:14:15|0.69517
20:14:15|0.69517
20:14:16|0.69517
20:14:17|0.69517
20:14:18|0.69517
20:14:20|0.69512
20:14:20|0.69493
20:14:22|0.69497
20:14:23|0.69497
20:14:24|0.69497
20:14:26|0.69497
20:14:26|0.69497
20:14:27|0.69497
20:14:29|0.69497
20:14:30|0.69497
20:14:30|0.69514
20:14:32|0.69513
20:14:32|0.69513
20:14:33|0.69513
20:14:35|0.69493
20:14:35|0.69493
20:14:37|0.69512
20:14:37|0.69492
20:14:38|0.69492
20:14:39|0.69492
20:14:40|0.69492
20:14:41|0.69492
20:14:43|0.69492
20:14:43|0.69492
20:14:44|0.69492
20:14:45|0.69492
20:14:46|0.69492
20:14:48|0.69492
20:14:49|0.69492
20:14:49|0.69492
20:14:50|0.69492
20:14:51|0.69507
20:14:53|0.69507
20:14:53|0.69507
20:14:55|0.69589
20:14:55|0.69589
20:14:56|0.69589
20:14:57|0.69577
20:14:58|0.69577
20:14:59|0.69545
20:15:00|0.69545
20:15:01|0.69545
20:15:02|0.69545
20:15:04|0.69545
20:15:04|0.69545
20:15:05|0.69528
20:15:06|0.69528
20:15:07|0.69536
20:15:09|0.69536
20:15:09|0.69536
20:15:11|0.69536
20:15:11|0.69562
20:15:12|0.69565
20:15:15|0.69523
20:15:16|0.69517
20:15:17|0.69545
20:15:18|0.69545
20:15:19|0.69545
20:15:20|0.69545
20:15:21|0.69566
20:15:22|0.69566
20:15:23|0.6958
20:15:24|0.69566
20:15:25|0.69566
20:15:26|0.69566
20:15:27|0.69565
20:15:28|0.69565
20:15:29|0.69565
20:15:31|0.69565
20:15:32|0.69542
20:15:33|0.69564
20:15:34|0.69565
20:15:35|0.69565
20:15:36|0.69543
20:15:37|0.69543
20:15:38|0.69517
20:15:39|0.69517
20:15:40|0.69488
20:15:41|0.695
20:15:43|0.69519
20:15:43|0.69519
20:15:45|0.69519
20:15:46|0.69495
20:15:48|0.69474
20:15:49|0.69557
20:15:49|0.69573
20:15:50|0.69573
20:15:52|0.69572
20:15:52|0.69577
20:15:53|0.69546
20:15:55|0.69538
20:15:55|0.69538
20:15:56|0.69538
20:15:57|0.69538
20:15:58|0.69538
20:16:00|0.6953
20:16:00|0.69556
20:16:01|0.6956
20:16:03|0.69555
20:16:03|0.69555
20:16:04|0.69555
20:16:05|0.69567
20:16:06|0.69592
20:16:08|0.69592
20:16:09|0.69592
20:16:09|0.69562
20:16:11|0.69562
20:16:11|0.69562
20:16:13|0.69593
20:16:14|0.69593
20:16:14|0.69593
20:16:16|0.69593
20:16:16|0.69593
20:16:19|0.6953
20:16:20|0.6953
20:16:21|0.69519
20:16:21|0.69519
20:16:23|0.69519
20:16:23|0.69519
20:16:24|0.69514
20:16:26|0.69514
20:16:27|0.69519
20:16:28|0.69519
20:16:29|0.69519
20:16:30|0.695
20:16:32|0.69519
20:16:32|0.69487
20:16:33|0.69487
20:16:35|0.69472
20:16:36|0.69489
20:16:37|0.69489
20:16:38|0.6946
20:16:39|0.6946
20:16:40|0.69535
20:16:41|0.69535
20:16:42|0.69535
20:16:43|0.6956
20:16:44|0.69636
20:16:45|0.69731
20:16:46|0.69719
20:16:47|0.69769
20:16:48|0.69769
20:16:49|0.69801
20:16:50|0.69783
20:16:51|0.69791
20:16:52|0.69769
20:16:53|0.69803
20:16:54|0.69768
20:16:55|0.69768
20:16:56|0.69733
20:16:57|0.69733
20:16:58|0.69789
20:16:59|0.69796
20:17:00|0.69796
20:17:01|0.69796
20:17:02|0.69803
20:17:03|0.69792
20:17:04|0.69792
20:17:05|0.69792
20:17:06|0.69792
20:17:07|0.69764
20:17:09|0.69737
20:17:09|0.69737
20:17:10|0.69737
20:17:12|0.69731
20:17:12|0.69671
20:17:13|0.6968
20:17:14|0.6968
20:17:16|0.69634
20:17:17|0.69625
20:17:18|0.69625
20:17:19|0.69619
20:17:20|0.69639
20:17:21|0.69639
20:17:22|0.69626
20:17:23|0.69634
20:17:25|0.69607
20:17:25|0.69607
20:17:26|0.69602
20:17:28|0.69542
20:17:29|0.69542
20:17:31|0.69531
20:17:31|0.69524
20:17:33|0.69517
20:17:34|0.69487
20:17:34|0.69513
20:17:35|0.69536
20:17:36|0.69508
20:17:37|0.69528
20:17:38|0.69487
20:17:40|0.69478
20:17:40|0.69495
20:17:42|0.69502
20:17:42|0.6952
20:17:43|0.69464
20:17:44|0.69462
20:17:45|0.69489
20:17:47|0.69534
20:17:47|0.6959
20:17:49|0.6959
20:17:50|0.69533
20:17:50|0.69533
20:17:52|0.69563
20:17:53|0.69525
20:17:53|0.69525
20:17:55|0.69525
20:17:56|0.69502
20:17:57|0.695
20:17:58|0.6949
20:17:59|0.6949
20:18:00|0.69519
20:18:01|0.69538
20:18:02|0.6959
20:18:03|0.6966
20:18:03|0.6966
20:18:04|0.69657
20:18:05|0.69706
20:18:06|0.69692
20:18:07|0.69692
20:18:09|0.69685
20:18:10|0.69685
20:18:11|0.69697
20:18:12|0.69697
20:18:12|0.69699
20:18:13|0.69733
20:18:15|0.69733
20:18:16|0.69694
20:18:18|0.69703
20:18:18|0.69703
20:18:20|0.69696
20:18:21|0.6972
20:18:22|0.69775
20:18:23|0.69735
20:18:24|0.6976
20:18:26|0.6977
20:18:26|0.6977
20:18:27|0.6977
20:18:28|0.69776
20:18:30|0.69789
20:18:30|0.69796
20:18:32|0.69801
20:18:32|0.69826
20:18:34|0.69828
20:18:34|0.69862
20:18:35|0.6987
20:18:36|0.69902
20:18:37|0.69918
20:18:38|0.69918
20:18:39|0.69941
20:18:40|0.69945
20:18:41|0.69933
20:18:42|0.69956
20:18:44|0.69967
20:18:44|0.69972
20:18:45|0.69948
20:18:47|0.69948
20:18:47|0.69957
20:18:49|0.69947
20:18:50|0.69916
20:18:51|0.69911
20:18:52|0.69966
20:18:52|0.6994
20:18:53|0.69956
20:18:56|0.69984
20:18:56|0.69958
20:18:57|0.69958
20:18:58|0.69899
20:19:00|0.6994
20:19:00|0.6994
20:19:01|0.6994
20:19:02|0.7
20:19:03|0.7
20:19:04|0.6997
20:19:05|0.6997
20:19:06|0.69978
20:19:07|0.7002
20:19:08|0.7002
20:19:09|0.7002
20:19:10|0.7002
20:19:11|0.70035
20:19:12|0.70016
20:19:13|0.70016
20:19:14|0.70041
20:19:15|0.70056
20:19:16|0.70079
20:19:17|0.70061
20:19:19|0.70061
20:19:19|0.70073
20:19:21|0.70068
20:19:23|0.70068
20:19:23|0.70068
20:19:24|0.7002
20:19:25|0.7002
20:19:27|0.69999
20:19:28|0.69999
20:19:29|0.69999
20:19:30|0.70027
20:19:30|0.70027
20:19:32|0.7001
20:19:33|0.70018
20:19:34|0.70036
20:19:35|0.70036
20:19:36|0.7008
20:19:37|0.7008
20:19:38|0.70072
20:19:39|0.70093
20:19:40|0.70093
20:19:41|0.70093
20:19:42|0.7005
20:19:43|0.7005
20:19:44|0.7005
20:19:45|0.70037
20:19:46|0.7005
20:19:47|0.70083
20:19:48|0.70122
20:19:49|0.70122
20:19:51|0.70075
20:19:51|0.70075
20:19:52|0.70086
20:19:53|0.70042
20:19:55|0.70048
20:19:56|0.70012
20:19:57|0.70089
20:19:58|0.70035
20:19:59|0.70086
20:20:00|0.70074
20:20:01|0.70191
20:20:02|0.7015
20:20:03|0.70167
20:20:04|0.70145
20:20:05|0.70114
20:20:06|0.70112
20:20:07|0.70101
20:20:08|0.70102
20:20:09|0.70073
20:20:10|0.70052
20:20:11|0.70012
20:20:12|0.70013
20:20:13|0.70046
20:20:14|0.70039
20:20:15|0.70044
20:20:16|0.70059
20:20:17|0.70075
20:20:18|0.70075
20:20:19|0.70091
20:20:20|0.70084
20:20:21|0.70095
20:20:23|0.70095
20:20:23|0.7007
20:20:24|0.70078
20:20:26|0.70111
20:20:27|0.70105
20:20:28|0.70109
20:20:29|0.70127
20:20:30|0.70132
20:20:31|0.70136
20:20:32|0.7011
20:20:33|0.7011
20:20:34|0.70115
20:20:34|0.70115
20:20:36|0.70115
20:20:36|0.70115
20:20:38|0.70086
20:20:39|0.70077
20:20:40|0.70115
20:20:41|0.70108
20:20:42|0.70086
20:20:43|0.70089
20:20:44|0.70105
20:20:45|0.70105
20:20:46|0.70096
20:20:47|0.70114
20:20:48|0.70122
20:20:49|0.70101
20:20:50|0.70007
20:20:51|0.69954
20:20:52|0.70015
20:20:53|0.70047
20:20:54|0.69971
20:20:55|0.69956
20:20:57|0.69953
20:20:57|0.69954
20:20:58|0.69954
20:20:59|0.69944
20:21:00|0.69944
20:21:01|0.69903
20:21:02|0.69856
20:21:03|0.69876
20:21:04|0.69842
20:21:05|0.69902
20:21:06|0.69902
20:21:07|0.69897
20:21:08|0.69964
20:21:09|0.69933
20:21:10|0.69939
20:21:11|0.69864
20:21:12|0.69842
20:21:13|0.69839
20:21:14|0.69846
20:21:16|0.69838
20:21:16|0.69833
20:21:17|0.69834
20:21:18|0.69834
20:21:20|0.69843
20:21:22|0.69812
20:21:23|0.69812
20:21:24|0.6978
20:21:25|0.69759
20:21:27|0.6977
20:21:28|0.69762
20:21:29|0.69762
20:21:30|0.69762
20:21:30|0.6972
20:21:32|0.69714
20:21:33|0.69681
20:21:33|0.69681
20:21:35|0.69681
20:21:36|0.69698
20:21:36|0.69684
20:21:37|0.69701
20:21:38|0.69695
20:21:40|0.69688
20:21:41|0.69689
20:21:41|0.69687
20:21:43|0.69684
20:21:44|0.69681
20:21:45|0.69667
20:21:46|0.69641
20:21:47|0.69641
20:21:48|0.69612
20:21:48|0.69612
20:21:50|0.69613
20:21:51|0.69613
20:21:52|0.696
20:21:53|0.69607
20:21:54|0.69605
20:21:55|0.69605
20:21:56|0.69605
20:21:57|0.69605
20:21:57|0.69543
20:21:59|0.69544
20:22:00|0.69526
20:22:01|0.69519
20:22:03|0.69487
20:22:03|0.69487
20:22:04|0.69494
20:22:05|0.69515
20:22:06|0.69477
20:22:07|0.69487
20:22:08|0.69472
20:22:09|0.6955
20:22:10|0.6955
20:22:11|0.69552
20:22:12|0.696
20:22:14|0.69607
20:22:14|0.69612
20:22:15|0.69634
20:22:16|0.69714
20:22:17|0.69739
20:22:18|0.69708
20:22:19|0.69708
20:22:21|0.69695
20:22:23|0.69663
20:22:23|0.69663
20:22:25|0.69709
20:22:26|0.69704
20:22:27|0.69697
20:22:28|0.69713
20:22:29|0.69713
20:22:30|0.69713
20:22:31|0.69713
20:22:32|0.69725
20:22:33|0.69704
20:22:34|0.69682
20:22:35|0.69682
20:22:37|0.69735
20:22:37|0.69735
20:22:38|0.69671
20:22:39|0.69671
20:22:41|0.69671
20:22:41|0.69671
20:22:42|0.69671
20:22:43|0.6983
20:22:45|0.6983
20:22:45|0.6983
20:22:46|0.6983
20:22:47|0.69787
20:22:49|0.69801
20:22:49|0.69801
20:22:50|0.69801
20:22:51|0.69811
20:22:52|0.69811
20:22:53|0.69818
20:22:54|0.69842
20:22:56|0.69846
20:22:56|0.6987
20:22:57|0.6987
20:22:59|0.6987
20:22:59|0.6987
20:23:00|0.69911
20:23:01|0.69956
20:23:02|0.70025
20:23:04|0.70012
20:23:04|0.70006
20:23:05|0.69975
20:23:06|0.69961
20:23:07|0.6993
20:23:08|0.69931
20:23:09|0.69922
20:23:10|0.69903
20:23:11|0.69846
20:23:12|0.69834
20:23:13|0.69834
20:23:14|0.69834
20:23:16|0.69834
20:23:16|0.69834
20:23:17|0.69842
20:23:19|0.69844
20:23:20|0.69844
20:23:21|0.69768
20:23:22|0.69804
20:23:23|0.69804
20:23:25|0.69804
20:23:26|0.69872
20:23:27|0.69823
20:23:28|0.69787
20:23:30|0.69808
20:23:31|0.69802
20:23:32|0.69785
20:23:33|0.69795
20:23:34|0.69756
20:23:35|0.69767
20:23:35|0.69781
20:23:36|0.69801
20:23:37|0.69801
20:23:39|0.69764
20:23:40|0.698
20:23:41|0.69756
20:23:42|0.69778
20:23:43|0.69778
20:23:43|0.69778
20:23:45|0.69778
20:23:46|0.69735
20:23:47|0.69783
20:23:47|0.6984
20:23:49|0.6984
20:23:50|0.6984
20:23:51|0.6984
20:23:52|0.6984
20:23:52|0.69829
20:23:54|0.69829
20:23:55|0.69829
20:23:55|0.69764
20:23:57|0.69769
20:23:58|0.69721
20:23:59|0.69693
20:24:00|0.69661
20:24:01|0.69658
20:24:02|0.6968
20:24:03|0.69676
20:24:04|0.6968
20:24:05|0.69697
20:24:06|0.69763
20:24:07|0.69763
20:24:07|0.69763
20:24:09|0.69853
20:24:10|0.6986
20:24:11|0.6986
20:24:12|0.6986
20:24:13|0.69812
20:24:14|0.69812
20:24:15|0.69782
20:24:16|0.69749
20:24:17|0.69749
20:24:18|0.69742
20:24:19|0.6977
20:24:20|0.69735
20:24:21|0.69784
20:24:22|0.69825
20:24:24|0.69832
20:24:25|0.69832
20:24:26|0.69832
20:24:28|0.69745
20:24:29|0.69744
20:24:30|0.69735
20:24:30|0.69776
20:24:31|0.69749
20:24:32|0.69749
20:24:34|0.69749
20:24:34|0.698
20:24:36|0.69805
20:24:36|0.69805
20:24:37|0.69805
20:24:39|0.69805
20:24:40|0.69825
20:24:41|0.69825
20:24:41|0.69812
20:24:42|0.69812
20:24:43|0.69779
20:24:45|0.69779
20:24:45|0.69738
20:24:46|0.69739
20:24:47|0.69734
20:24:48|0.69788
20:24:49|0.69749
20:24:51|0.69795
20:24:52|0.69795
20:24:52|0.69813
20:24:53|0.69812
20:24:54|0.69833
20:24:56|0.69833
20:24:57|0.69853
20:24:57|0.69853
20:24:59|0.69814
20:24:59|0.69814
20:25:00|0.69775
20:25:02|0.69791
20:25:02|0.69809
20:25:03|0.6986
20:25:04|0.69959
20:25:05|0.69967
20:25:07|0.69971
20:25:07|0.69962
20:25:09|0.69944
20:25:09|0.69944
20:25:10|0.69972
20:25:12|0.69951
20:25:12|0.69999
20:25:13|0.6999
20:25:14|0.70044
20:25:15|0.70013
20:25:16|0.70029
20:25:17|0.70029
20:25:18|0.70003
20:25:19|0.6995
20:25:20|0.69966
20:25:21|0.69909
20:25:23|0.69888
20:25:25|0.69916
20:25:25|0.69965
20:25:26|0.69972
20:25:27|0.69972
20:25:28|0.70049
20:25:30|0.70061
20:25:30|0.70061
20:25:31|0.70061
20:25:32|0.70084
20:25:33|0.7007
20:25:34|0.70021
20:25:35|0.70024
20:25:37|0.70034
20:25:37|0.70056
20:25:39|0.70042
20:25:39|0.70011
20:25:40|0.70034
20:25:42|0.70067
20:25:42|0.7007
20:25:43|0.7007
20:25:45|0.7007
20:25:45|0.70077
20:25:46|0.70066
20:25:47|0.70073
20:25:48|0.70072
20:25:50|0.70081
20:25:50|0.7009
20:25:52|0.7009
20:25:52|0.70033
20:25:54|0.70017
20:25:54|0.70017
20:25:55|0.70007
20:25:56|0.70007
20:25:58|0.70007
20:25:58|0.69991
20:25:59|0.69995
20:26:01|0.70006
20:26:02|0.70054
20:26:03|0.70027
20:26:04|0.70047
20:26:05|0.7
20:26:06|0.7005
20:26:07|0.70148
20:26:08|0.70152
20:26:09|0.70139
20:26:10|0.70115
20:26:11|0.70173
20:26:12|0.70171
20:26:13|0.70104
20:26:14|0.70099
20:26:15|0.7012
20:26:16|0.70092
20:26:17|0.70092
20:26:18|0.70092
20:26:19|0.70134
20:26:20|0.70099
20:26:21|0.70099
20:26:22|0.70099
20:26:23|0.70168
20:26:24|0.70147
20:26:25|0.70147
20:26:26|0.70139
20:26:27|0.70168
20:26:28|0.7017
20:26:30|0.7017
20:26:30|0.7017
20:26:32|0.70123
20:26:32|0.70123
20:26:34|0.70105
20:26:35|0.70105
20:26:35|0.70105
20:26:36|0.70117
20:26:38|0.70085
20:26:39|0.70126
20:26:39|0.70099
20:26:41|0.70099
20:26:43|0.70139
20:26:43|0.70147
20:26:44|0.70147
20:26:46|0.70094
20:26:46|0.70094
20:26:48|0.70094
20:26:48|0.70052
20:26:49|0.70052
20:26:51|0.70041
20:26:51|0.70041
20:26:52|0.70059
20:26:53|0.70059
20:26:54|0.70059
20:26:55|0.70059
20:26:56|0.70059
20:26:57|0.70059
20:26:58|0.70041
20:26:59|0.70041
20:27:00|0.70061
20:27:02|0.70061
20:27:02|0.70065
20:27:03|0.70065
20:27:04|0.70091
20:27:05|0.70091
20:27:06|0.70081
20:27:07|0.70081
20:27:08|0.70081
20:27:09|0.70081
20:27:10|0.70147
20:27:12|0.70162
20:27:14|0.70162
20:27:14|0.70162
20:27:16|0.70112
20:27:17|0.70112
20:27:19|0.70112
20:27:19|0.70099
20:27:20|0.70101
20:27:21|0.70101
20:27:22|0.70101
20:27:23|0.70078
20:27:24|0.70078
20:27:26|0.70078
20:27:28|0.70087
20:27:28|0.70063
20:27:30|0.7001
20:27:31|0.69996
20:27:32|0.69996
20:27:33|0.70003
20:27:34|0.70004
20:27:36|0.70004
20:27:36|0.69973
20:27:38|0.69973
20:27:38|0.69973
20:27:39|0.69938
20:27:41|0.69927
20:27:42|0.69934
20:27:43|0.69903
20:27:45|0.69937
20:27:45|0.69937
20:27:46|0.69875
20:27:47|0.69903
20:27:48|0.69873
20:27:49|0.699
20:27:50|0.699
20:27:52|0.699
20:27:52|0.69873
20:27:53|0.69858
20:27:55|0.69853
20:27:55|0.69847
20:27:57|0.69847
20:27:57|0.69847
20:27:58|0.69834
20:28:00|0.69796
20:28:00|0.69858
20:28:02|0.69859
20:28:03|0.69916
20:28:04|0.69916
20:28:05|0.69854
20:28:06|0.69882
20:28:07|0.69882
20:28:08|0.69868
20:28:09|0.69927
20:28:10|0.69927
20:28:11|0.69876
20:28:13|0.69876
20:28:14|0.69853
20:28:14|0.69841
20:28:15|0.69841
20:28:16|0.69841
20:28:18|0.6979
20:28:18|0.69814
20:28:19|0.69814
20:28:20|0.6979
20:28:21|0.6979
20:28:22|0.69867
20:28:23|0.69867
20:28:24|0.69867
20:28:25|0.69939
20:28:26|0.69918
20:28:27|0.69882
20:28:28|0.69881
20:28:30|0.69881
20:28:30|0.69881
20:28:31|0.69881
20:28:32|0.69834
20:28:34|0.69792
20:28:34|0.69792
20:28:35|0.69792
20:28:37|0.69792
20:28:38|0.69833
20:28:38|0.6985
20:28:40|0.6985
20:28:40|0.69863
20:28:41|0.69863
20:28:42|0.69838
20:28:44|0.69841
20:28:45|0.69841
20:28:46|0.69807
20:28:47|0.69818
20:28:48|0.69818
20:28:49|0.69818
20:28:50|0.69818
20:28:51|0.69818
20:28:52|0.69818
20:28:53|0.69818
20:28:54|0.69818
20:28:55|0.69818
20:28:56|0.6978
20:28:57|0.69732
20:28:58|0.69767
20:28:59|0.69767
20:29:00|0.6973
20:29:01|0.697
20:29:02|0.6968
20:29:03|0.69732
20:29:04|0.69695
20:29:05|0.69695
20:29:06|0.69695
20:29:07|0.69658
20:29:08|0.69675
20:29:09|0.69675
20:29:10|0.69685
20:29:11|0.69707
20:29:13|0.69672
20:29:13|0.69678
20:29:14|0.69678
20:29:15|0.69699
20:29:16|0.69699
20:29:18|0.69719
20:29:18|0.69706
20:29:19|0.69706
20:29:20|0.69706
20:29:22|0.69706
20:29:22|0.69706
20:29:23|0.69706
20:29:24|0.69705
20:29:25|0.69739
20:29:26|0.69739
20:29:28|0.69758
20:29:29|0.69763
20:29:30|0.69763
20:29:31|0.69763
20:29:32|0.69742
20:29:33|0.69672
20:29:34|0.69672
20:29:35|0.69672
20:29:36|0.69672
20:29:37|0.69672
20:29:38|0.69672
20:29:40|0.69672
20:29:40|0.69672
20:29:41|0.697
20:29:42|0.69699
20:29:44|0.6972
20:29:44|0.6973
20:29:45|0.6973
20:29:46|0.69817
20:29:47|0.69811
20:29:49|0.69811
20:29:50|0.69824
20:29:51|0.69798
20:29:53|0.69798
20:29:53|0.69798
20:29:54|0.6978
20:29:55|0.6978
20:29:56|0.6978
20:29:57|0.69788
20:29:58|0.69788
20:30:00|0.69788
20:30:00|0.69761
20:30:01|0.69761
20:30:02|0.69791
20:30:03|0.69791
20:30:04|0.69832
20:30:06|0.69893
20:30:06|0.69916
20:30:07|0.69916
20:30:08|0.69864
20:30:09|0.69939
20:30:11|0.69942
20:30:11|0.69959
20:30:12|0.69959
20:30:14|0.6995
20:30:15|0.6995
20:30:15|0.6988
20:30:17|0.6988
20:30:17|0.6994
20:30:18|0.69948
20:30:20|0.69956
20:30:21|0.69896
20:30:21|0.69863
20:30:22|0.6987
20:30:23|0.69834
20:30:24|0.69835
20:30:25|0.69883
20:30:26|0.69883
20:30:27|0.69889
20:30:28|0.69889
20:30:30|0.69861
20:30:31|0.69894
20:30:32|0.69894
20:30:34|0.69767
20:30:34|0.69779
20:30:36|0.69766
20:30:37|0.69805
20:30:37|0.69836
20:30:38|0.69828
20:30:40|0.69822
20:30:41|0.69901
20:30:42|0.69911
20:30:42|0.69877
20:30:44|0.69949
20:30:45|0.69944
20:30:46|0.69981
20:30:47|0.69992
20:30:48|0.69998
20:30:48|0.69998
20:30:50|0.69998
20:30:51|0.70034
20:30:52|0.70034
20:30:53|0.7
20:30:54|0.7
20:30:55|0.70012
20:30:56|0.70012
20:30:57|0.70012
20:30:57|0.70001
20:30:59|0.70001
20:30:59|0.7001
20:31:01|0.7001
20:31:03|0.69993
20:31:03|0.69993
20:31:04|0.69993
20:31:06|0.69903
20:31:07|0.69917
20:31:07|0.69934
20:31:08|0.69934
20:31:09|0.69934
20:31:11|0.69903
20:31:12|0.69937
20:31:12|0.69937
20:31:14|0.69972
20:31:15|0.70007
20:31:16|0.70007
20:31:17|0.70007
20:31:18|0.70024
20:31:19|0.69985
20:31:20|0.69985
20:31:21|0.69935
20:31:22|0.69903
20:31:23|0.69878
20:31:24|0.69901
20:31:25|0.69901
20:31:26|0.69931
20:31:26|0.69944
20:31:28|0.69956
20:31:28|0.69945
20:31:30|0.69945
20:31:31|0.69901
20:31:32|0.69886
20:31:34|0.69888
20:31:35|0.69897
20:31:36|0.699
20:31:37|0.699
20:31:37|0.699
20:31:38|0.699
20:31:40|0.699
20:31:41|0.699
20:31:42|0.699
20:31:43|0.69882
20:31:44|0.69834
20:31:45|0.69785
20:31:46|0.6976
20:31:47|0.69766
20:31:48|0.69766
20:31:49|0.69766
20:31:50|0.69766
20:31:51|0.69766
20:31:52|0.6977
20:31:53|0.69782
20:31:54|0.69788
20:31:55|0.6979
20:31:56|0.69795
20:31:58|0.69795
20:31:58|0.69804
20:31:59|0.69781
20:32:00|0.69811
20:32:01|0.69798
20:32:03|0.69827
20:32:04|0.69827
20:32:05|0.69827
20:32:06|0.69827
20:32:07|0.69827
20:32:08|0.69806
20:32:09|0.69806
20:32:10|0.69799
20:32:11|0.69799
20:32:12|0.69795
20:32:13|0.69795
20:32:14|0.69795
20:32:15|0.6977
20:32:16|0.6977
20:32:17|0.6976
20:32:19|0.69751
20:32:20|0.69747
20:32:20|0.69747
20:32:22|0.69747
20:32:22|0.69747
20:32:23|0.69736
20:32:24|0.69736
20:32:25|0.69833
20:32:26|0.69833
20:32:27|0.69827
20:32:28|0.69827
20:32:30|0.69888
20:32:32|0.69888
20:32:32|0.69895
20:32:33|0.69895
20:32:35|0.69895
20:32:36|0.69895
20:32:37|0.69895
20:32:38|0.69895
20:32:39|0.69895
20:32:40|0.69895
20:32:42|0.69895
20:32:43|0.69852
20:32:43|0.69852
20:32:44|0.69852
20:32:46|0.699
20:32:47|0.699
20:32:48|0.69899
20:32:49|0.69883
20:32:50|0.69883
20:32:51|0.69902
20:32:52|0.69902
20:32:53|0.69902
20:32:54|0.69902
20:32:55|0.69939
20:32:56|0.69939
20:32:56|0.69917
20:32:57|0.69917
20:32:59|0.69917
20:32:59|0.69946
20:33:01|0.69946
20:33:02|0.69915
20:33:03|0.69929
20:33:04|0.69929
20:33:05|0.69929
20:33:06|0.69929
20:33:07|0.69915
20:33:08|0.69915
20:33:09|0.69915
20:33:10|0.69921
20:33:11|0.69921
20:33:12|0.69864
20:33:13|0.69889
20:33:14|0.69889
20:33:15|0.69915
20:33:16|0.69865
20:33:17|0.6989
20:33:18|0.69873
20:33:19|0.69873
20:33:20|0.69924
20:33:21|0.69973
20:33:22|0.69973
20:33:23|0.69973
20:33:24|0.70033
20:33:25|0.69978
20:33:26|0.6995
20:33:27|0.69957
20:33:29|0.69957
20:33:29|0.69959
20:33:31|0.69968
20:33:33|0.69943
20:33:34|0.69908
20:33:35|0.69972
20:33:36|0.69935
20:33:37|0.69935
20:33:38|0.69975
20:33:39|0.69975
20:33:39|0.69956
20:33:41|0.69931
20:33:42|0.69931
20:33:43|0.69947
20:33:44|0.6997
20:33:45|0.6997
20:33:46|0.69936
20:33:47|0.69935
20:33:48|0.69921
20:33:49|0.69949
20:33:49|0.69975
20:33:51|0.69975
20:33:51|0.69975
20:33:53|0.69979
20:33:54|0.69979
20:33:54|0.69964
20:33:56|0.69913
20:33:57|0.69913
20:33:58|0.69913
20:33:59|0.69938
20:34:00|0.69938
20:34:01|0.69964
20:34:01|0.69958
20:34:02|0.69963
20:34:04|0.69983
20:34:05|0.70012
20:34:06|0.70034
20:34:07|0.70081
20:34:07|0.70017
20:34:09|0.70003
20:34:10|0.69986
20:34:11|0.69986
20:34:12|0.69986
20:34:13|0.70013
20:34:14|0.69983
20:34:15|0.70033
20:34:16|0.70055
20:34:17|0.70063
20:34:18|0.70073
20:34:19|0.70091
20:34:20|0.70076
20:34:21|0.70085
20:34:22|0.7009
20:34:23|0.7012
20:34:24|0.70139
20:34:25|0.70139
20:34:26|0.70139
20:34:27|0.70148
20:34:28|0.7015
20:34:29|0.70159
20:34:31|0.7015
20:34:32|0.70127
20:34:33|0.70155
20:34:34|0.70117
20:34:35|0.70117
20:34:36|0.70117
20:34:38|0.7015
20:34:39|0.70165
20:34:40|0.70165
20:34:42|0.70167
20:34:42|0.70168
20:34:44|0.70173
20:34:44|0.70176
20:34:45|0.70176
20:34:46|0.70187
20:34:47|0.70177
20:34:48|0.70177
20:34:49|0.702
20:34:51|0.70185
20:34:51|0.70185
20:34:53|0.70185
20:34:54|0.70186
20:34:54|0.70196
20:34:56|0.70186
20:34:57|0.702
20:34:58|0.7019
20:34:59|0.7019
20:35:00|0.7019
20:35:01|0.7019
20:35:02|0.7019
20:35:02|0.70249
20:35:03|0.70254
20:35:04|0.70231
20:35:05|0.70231
20:35:07|0.70231
20:35:08|0.7026
20:35:09|0.70245
20:35:10|0.70232
20:35:11|0.70237
20:35:12|0.70237
20:35:13|0.70223
20:35:14|0.7026
20:35:15|0.7027
20:35:16|0.7027
20:35:17|0.70278
20:35:18|0.70278
20:35:19|0.70278
20:35:20|0.70264
20:35:21|0.70264
20:35:22|0.70244
20:35:23|0.70244
20:35:24|0.70244
20:35:25|0.70244
20:35:26|0.70244
20:35:27|0.70254
20:35:28|0.70265
20:35:29|0.70265
20:35:29|0.70299
20:35:31|0.703
20:35:33|0.703
20:35:33|0.70297
20:35:34|0.70265
20:35:36|0.70265
20:35:36|0.70265
20:35:38|0.70227
20:35:39|0.70152
20:35:40|0.70193
20:35:41|0.70192
20:35:42|0.70224
20:35:43|0.70224
20:35:44|0.70224
20:35:45|0.70224
20:35:46|0.70202
20:35:47|0.70226
20:35:48|0.70226
20:35:49|0.70239
20:35:50|0.70234
20:35:52|0.70226
20:35:52|0.70238
20:35:53|0.70251
20:35:55|0.70251
20:35:56|0.70251
20:35:57|0.70217
20:35:58|0.70224
20:35:59|0.70224
20:36:00|0.70224
20:36:01|0.70236
20:36:02|0.70235
20:36:03|0.70208
20:36:04|0.70181
20:36:05|0.70181
20:36:07|0.70129
20:36:07|0.70131
20:36:08|0.70131
20:36:09|0.70195
20:36:10|0.70195
20:36:11|0.70196
20:36:12|0.70196
20:36:13|0.70228
20:36:14|0.70222
20:36:16|0.70222
20:36:16|0.70222
20:36:17|0.70222
20:36:18|0.70222
20:36:19|0.70222
20:36:20|0.70222
20:36:21|0.70257
20:36:23|0.70275
20:36:23|0.7023
20:36:24|0.70271
20:36:25|0.7029
20:36:26|0.70256
20:36:27|0.70263
20:36:28|0.70263
20:36:29|0.70263
20:36:31|0.70263
20:36:31|0.70263
20:36:33|0.70246
20:36:34|0.70246
20:36:36|0.70271
20:36:36|0.70265
20:36:38|0.70232
20:36:39|0.70232
20:36:40|0.70232
20:36:40|0.70232
20:36:42|0.70221
20:36:43|0.70221
20:36:43|0.70221
20:36:44|0.702
20:36:46|0.70221
20:36:46|0.70221
20:36:47|0.70221
20:36:49|0.70253
20:36:50|0.70241
20:36:51|0.70234
20:36:52|0.70234
20:36:53|0.70219
20:36:54|0.70219
20:36:55|0.70219
20:36:56|0.70202
20:36:57|0.70202
20:36:58|0.70202
20:36:59|0.70198
20:37:00|0.70188
20:37:01|0.70188
20:37:02|0.70175
20:37:03|0.70175
20:37:04|0.70175
20:37:05|0.70175
20:37:06|0.70202
20:37:07|0.70263
20:37:08|0.70246
20:37:09|0.70215
20:37:10|0.70207
20:37:11|0.70163
20:37:12|0.70152
20:37:13|0.70131
20:37:14|0.70139
20:37:16|0.70139
20:37:17|0.7014
20:37:18|0.70133
20:37:19|0.70136
20:37:20|0.70153
20:37:20|0.70138
20:37:21|0.70159
20:37:23|0.70159
20:37:23|0.70124
20:37:24|0.70124
20:37:25|0.70124
20:37:26|0.70124
20:37:27|0.70099
20:37:28|0.70072
20:37:29|0.70043
20:37:30|0.70074
20:37:31|0.70074
20:37:32|0.70074
20:37:34|0.7009
20:37:35|0.70098
20:37:37|0.70098
20:37:38|0.70114
20:37:38|0.70107
20:37:40|0.70107
20:37:41|0.70107
20:37:41|0.70107
20:37:42|0.70107
20:37:43|0.70098
20:37:45|0.7008
20:37:46|0.7008
20:37:46|0.7008
20:37:48|0.70099
20:37:49|0.70083
20:37:49|0.70098
20:37:51|0.70098
20:37:51|0.70098
20:37:53|0.70098
20:37:54|0.70104
20:37:54|0.7011
20:37:56|0.70225
20:37:57|0.70237
20:37:58|0.70237
20:37:59|0.70228
20:38:00|0.70228
20:38:01|0.70219
20:38:02|0.70267
20:38:03|0.7025
20:38:04|0.7025
20:38:05|0.7025
20:38:06|0.703
20:38:07|0.703
20:38:08|0.7034
20:38:09|0.70313
20:38:10|0.70313
20:38:11|0.70323
20:38:12|0.70326
20:38:13|0.70326
20:38:14|0.7033
20:38:15|0.70361
20:38:16|0.70285
20:38:18|0.70299
20:38:19|0.70309
20:38:19|0.70362
20:38:20|0.70362
20:38:21|0.70377
20:38:23|0.70359
20:38:24|0.70359
20:38:25|0.70359
20:38:26|0.70399
20:38:27|0.70399
20:38:27|0.70397
20:38:29|0.70369
20:38:29|0.70369
20:38:31|0.70368
20:38:32|0.70368
20:38:33|0.70368
20:38:33|0.70405
20:38:36|0.70439
20:38:37|0.70452
20:38:38|0.70429
20:38:38|0.70481
20:38:39|0.7046
20:38:41|0.70446
20:38:42|0.70449
20:38:43|0.70412
20:38:44|0.70412
20:38:45|0.70412
20:38:47|0.70457
20:38:48|0.70457
20:38:49|0.70425
20:38:50|0.70433
20:38:51|0.70437
20:38:51|0.70437
20:38:53|0.70425
20:38:54|0.70425
20:38:55|0.70425
20:38:55|0.70442
20:38:57|0.70408
20:38:57|0.70433
20:38:58|0.70479
20:39:00|0.7048
20:39:00|0.70484
20:39:01|0.70452
20:39:02|0.70486
20:39:04|0.70526
20:39:06|0.70523
20:39:06|0.70535
20:39:07|0.70489
20:39:08|0.70489
20:39:09|0.70489
20:39:11|0.70467
20:39:11|0.70434
20:39:12|0.70441
20:39:13|0.70439
20:39:14|0.70466
20:39:15|0.70466
20:39:16|0.70466
20:39:17|0.70466
20:39:18|0.70442
20:39:19|0.70442
20:39:20|0.70391
20:39:21|0.70427
20:39:22|0.70427
20:39:23|0.70407
20:39:24|0.70407
20:39:25|0.70407
20:39:26|0.70407
20:39:27|0.70407
20:39:28|0.70423
20:39:29|0.70423
20:39:30|0.70475
20:39:31|0.70475
20:39:32|0.7044
20:39:33|0.70477
20:39:35|0.70516
20:39:35|0.70487
20:39:37|0.705
20:39:38|0.70468
20:39:38|0.70468
20:39:40|0.70514
20:39:40|0.70514
20:39:42|0.70514
20:39:43|0.70502
20:39:44|0.70526
20:39:45|0.70567
20:39:45|0.70567
20:39:47|0.70505
20:39:48|0.70558
20:39:49|0.70543
20:39:50|0.70476
20:39:51|0.70535
20:39:52|0.70536
20:39:53|0.70536
20:39:54|0.70536
20:39:55|0.70536
20:39:56|0.70536
20:39:57|0.70524
20:39:58|0.70524
20:39:59|0.70449
20:40:00|0.70449
20:40:01|0.70498
20:40:02|0.70527
20:40:03|0.70527
20:40:04|0.70527
20:40:05|0.70517
20:40:06|0.70517
20:40:07|0.70557
20:40:08|0.70538
20:40:09|0.70536
20:40:10|0.70536
20:40:11|0.70496
20:40:12|0.70459
20:40:13|0.70459
20:40:14|0.70417
20:40:15|0.7043
20:40:16|0.70441
20:40:17|0.70441
20:40:18|0.70418
20:40:19|0.70446
20:40:20|0.70445
20:40:21|0.70445
20:40:22|0.70487
20:40:23|0.7046
20:40:24|0.7046
20:40:25|0.7046
20:40:26|0.70452
20:40:27|0.70452
20:40:28|0.70454
20:40:29|0.7046
20:40:30|0.7047
20:40:31|0.7047
20:40:32|0.70496
20:40:33|0.70497
20:40:34|0.70475
20:40:35|0.70432
20:40:37|0.70405
20:40:39|0.70389
20:40:40|0.7039
20:40:41|0.70376
20:40:42|0.70456
20:40:43|0.70443
20:40:44|0.70443
20:40:45|0.70453
20:40:47|0.70456
20:40:48|0.70456
20:40:49|0.70456
20:40:50|0.70456
20:40:50|0.70456
20:40:51|0.70456
20:40:52|0.70456
20:40:54|0.70481
20:40:54|0.70478
20:40:55|0.70478
20:40:56|0.70478
20:40:58|0.70444
20:40:58|0.70468
20:40:59|0.70445
20:41:01|0.70432
20:41:03|0.70418
20:41:04|0.70418
20:41:05|0.70452
20:41:07|0.70463
20:41:08|0.70433
20:41:09|0.70416
20:41:10|0.70411
20:41:11|0.70398
20:41:12|0.70398
20:41:13|0.70395
20:41:14|0.7039
20:41:15|0.7039
20:41:17|0.70377
20:41:17|0.70414
20:41:19|0.70414
20:41:20|0.70414
20:41:21|0.70414
20:41:22|0.70414
20:41:24|0.70414
20:41:24|0.70408
20:41:26|0.70367
20:41:27|0.70367
20:41:28|0.70415
20:41:30|0.70435
20:41:31|0.70435
20:41:32|0.70426
20:41:33|0.70426
20:41:33|0.70469
20:41:34|0.70475
20:41:35|0.70475
20:41:37|0.70475
20:41:38|0.70427
20:41:39|0.70426
20:41:41|0.70426
20:41:42|0.70394
20:41:43|0.70405
20:41:44|0.70405
20:41:45|0.70419
20:41:46|0.70423
20:41:47|0.70423
20:41:47|0.70423
20:41:49|0.70423
20:41:50|0.70383
20:41:51|0.70383
20:41:52|0.70365
20:41:53|0.70365
20:41:54|0.70365
20:41:55|0.70365
20:41:56|0.70365
20:41:57|0.70365
20:41:58|0.70353
20:41:59|0.70353
20:42:00|0.70353
20:42:01|0.70353
20:42:02|0.70394
20:42:03|0.70398
20:42:04|0.7044
20:42:05|0.7044
20:42:06|0.70441
20:42:07|0.70486
20:42:08|0.70486
20:42:09|0.70486
20:42:10|0.70486
20:42:12|0.70425
20:42:13|0.70371
20:42:14|0.70393
20:42:15|0.70402
20:42:16|0.70433
20:42:18|0.70432
20:42:18|0.70432
20:42:20|0.70424
20:42:20|0.70457
20:42:22|0.70468
20:42:23|0.70465
20:42:24|0.70412
20:42:25|0.70405
20:42:27|0.70404
20:42:27|0.70412
20:42:28|0.70389
20:42:30|0.70389
20:42:31|0.70389
20:42:31|0.70379
20:42:33|0.70379
20:42:34|0.70379
20:42:35|0.70384
20:42:36|0.70383
20:42:38|0.70383
20:42:39|0.70389
20:42:39|0.70389
20:42:40|0.70389
20:42:42|0.70425
20:42:42|0.70425
20:42:44|0.70425
20:42:45|0.7043
20:42:46|0.7043
20:42:47|0.7043
20:42:48|0.70407
20:42:49|0.70384
20:42:50|0.70398
20:42:51|0.70398
20:42:52|0.70391
20:42:53|0.7039
20:42:54|0.7039
20:42:56|0.7038
20:42:56|0.7038
20:42:58|0.7038
20:42:59|0.70365
20:43:00|0.70365
20:43:00|0.70365
20:43:01|0.70384
20:43:03|0.70411
20:43:04|0.70378
20:43:05|0.70378
20:43:06|0.70378
20:43:07|0.70378
20:43:07|0.70408
20:43:09|0.70408
20:43:09|0.70408
20:43:10|0.70408
20:43:11|0.70408
20:43:14|0.7039
20:43:15|0.70403
20:43:16|0.70401
20:43:18|0.70401
20:43:19|0.70401
20:43:20|0.70401
20:43:21|0.70401
20:43:22|0.70379
20:43:23|0.70379
20:43:24|0.70379
20:43:26|0.70395
20:43:27|0.70395
20:43:27|0.70414
20:43:28|0.70414
20:43:30|0.70414
20:43:32|0.70414
20:43:32|0.70395
20:43:33|0.70371
20:43:34|0.70371
20:43:36|0.70344
20:43:36|0.70344
20:43:37|0.70344
20:43:38|0.70333
20:43:39|0.70352
20:43:40|0.70352
20:43:42|0.70352
20:43:42|0.70352
20:43:43|0.70376
20:43:44|0.70376
20:43:45|0.70376
20:43:46|0.70381
20:43:47|0.70381
20:43:48|0.70455
20:43:49|0.70455
20:43:50|0.70455
20:43:51|0.70452
20:43:52|0.70455
20:43:53|0.70455
20:43:54|0.70439
20:43:55|0.70439
20:43:57|0.70439
20:43:58|0.70454
20:43:59|0.7043
20:44:00|0.7043
20:44:01|0.70455
20:44:03|0.70488
20:44:04|0.70495
20:44:04|0.70495
20:44:05|0.70495
20:44:06|0.70495
20:44:08|0.70467
20:44:09|0.70467
20:44:09|0.70467
20:44:11|0.70455
20:44:11|0.70419
20:44:13|0.70426
20:44:14|0.70426
20:44:15|0.70426
20:44:17|0.70429
20:44:18|0.70429
20:44:19|0.70436
20:44:20|0.70436
20:44:21|0.70466
20:44:22|0.70466
20:44:24|0.70466
20:44:25|0.70466
20:44:26|0.70466
20:44:27|0.70466
20:44:28|0.70486
20:44:29|0.70486
20:44:30|0.70486
20:44:32|0.70421
20:44:32|0.70421
20:44:34|0.70421
20:44:35|0.70421
20:44:36|0.70421
20:44:36|0.70428
20:44:37|0.70426
20:44:39|0.70426
20:44:40|0.70426
20:44:42|0.70426
20:44:43|0.70426
20:44:43|0.70415
20:44:44|0.70415
20:44:45|0.70415
20:44:46|0.70404
20:44:47|0.70404
20:44:49|0.70391
20:44:50|0.70391
20:44:50|0.70394
20:44:51|0.70411
20:44:52|0.70411
20:44:54|0.70389
20:44:54|0.70383
20:44:55|0.70412
20:44:56|0.70385
20:44:58|0.70363
20:44:58|0.70392
20:44:59|0.7041
20:45:00|0.7038
20:45:01|0.70484
20:45:03|0.70481
20:45:04|0.70481
20:45:05|0.70483
20:45:06|0.705
20:45:07|0.70508
20:45:08|0.70481
20:45:09|0.70481
20:45:10|0.70481
20:45:11|0.70502
20:45:12|0.7052
20:45:13|0.70516
20:45:15|0.70512
20:45:16|0.70512
20:45:18|0.70512
20:45:19|0.70512
20:45:19|0.70512
20:45:21|0.70471
20:45:22|0.70447
20:45:22|0.70407
20:45:24|0.70407
20:45:25|0.70407
20:45:26|0.70407
20:45:27|0.70473
20:45:28|0.70473
20:45:29|0.70473
20:45:30|0.70473
20:45:32|0.7046
20:45:32|0.70475
20:45:33|0.70475
20:45:34|0.70475
20:45:35|0.70475
20:45:36|0.70474
20:45:37|0.7048
20:45:38|0.7048
20:45:39|0.70487
20:45:41|0.70526
20:45:41|0.70526
20:45:42|0.70526
20:45:44|0.70526
20:45:44|0.70527
20:45:45|0.70531
20:45:46|0.70534
20:45:48|0.70534
20:45:49|0.70534
20:45:49|0.70534
20:45:50|0.70534
20:45:51|0.70567
20:45:52|0.70571
20:45:53|0.70557
20:45:54|0.70557
20:45:56|0.70567
20:45:57|0.7055
20:45:58|0.70556
20:45:59|0.70574
20:45:59|0.70567
20:46:00|0.7057
20:46:02|0.70577
20:46:02|0.70588
20:46:04|0.7059
20:46:04|0.7059
20:46:06|0.70587
20:46:06|0.70587
20:46:07|0.70587
20:46:08|0.70587
20:46:09|0.7059
20:46:10|0.7059
20:46:11|0.70597
20:46:12|0.70597
20:46:13|0.70625
20:46:15|0.70579
20:46:16|0.70598
20:46:18|0.70612
20:46:19|0.70619
20:46:19|0.70619
20:46:21|0.70619
20:46:21|0.70619
20:46:23|0.70619
20:46:24|0.70623
20:46:24|0.70597
20:46:26|0.70598
20:46:26|0.70598
20:46:28|0.70598
20:46:29|0.7059
20:46:30|0.7059
20:46:32|0.7059
20:46:33|0.70592
20:46:34|0.70592
20:46:34|0.70592
20:46:35|0.70609
20:46:36|0.70609
20:46:37|0.70553
20:46:38|0.70553
20:46:40|0.70553
20:46:41|0.70581
20:46:42|0.70581
20:46:42|0.70581
20:46:44|0.70601
20:46:44|0.70572
20:46:45|0.70572
20:46:46|0.70572
20:46:48|0.7059
20:46:49|0.70577
20:46:49|0.70577
20:46:50|0.70633
20:46:51|0.70633
20:46:53|0.70634
20:46:54|0.70635
20:46:54|0.70641
20:46:56|0.70641
20:46:57|0.70641
20:46:58|0.70646
20:46:59|0.70651
20:47:00|0.7072
20:47:01|0.70689
20:47:02|0.70663
20:47:03|0.70663
20:47:04|0.70663
20:47:05|0.70663
20:47:06|0.70663
20:47:07|0.70675
20:47:08|0.70675
20:47:09|0.70663
20:47:10|0.70649
20:47:11|0.70649
20:47:12|0.70649
20:47:13|0.70625
20:47:14|0.70638
20:47:16|0.70646
20:47:16|0.70642
20:47:18|0.7069
20:47:19|0.70678
20:47:21|0.70674
20:47:22|0.70699
20:47:23|0.70688
20:47:24|0.70688
20:47:25|0.70699
20:47:27|0.70674
20:47:27|0.70674
20:47:28|0.70674
20:47:30|0.70684
20:47:30|0.70684
20:47:31|0.70692
20:47:32|0.70692
20:47:33|0.7069
20:47:34|0.7069
20:47:35|0.7069
20:47:36|0.70711
20:47:38|0.70684
20:47:39|0.70672
20:47:39|0.70652
20:47:40|0.70661
20:47:41|0.70661
20:47:42|0.70688
20:47:43|0.70654
20:47:45|0.7067
20:47:45|0.7067
20:47:47|0.7067
20:47:48|0.70686
20:47:49|0.70729
20:47:51|0.7074
20:47:52|0.70726
20:47:52|0.7068
20:47:53|0.70693
20:47:54|0.70692
20:47:56|0.70703
20:47:57|0.70716
20:47:58|0.70716
20:47:59|0.70716
20:48:00|0.70716
20:48:01|0.70704
20:48:03|0.70745
20:48:03|0.7075
20:48:04|0.70735
20:48:06|0.70733
20:48:07|0.70745
20:48:08|0.70788
20:48:08|0.70768
20:48:10|0.70762
20:48:11|0.70754
20:48:11|0.70748
20:48:13|0.70768
20:48:14|0.70754
20:48:15|0.70714
20:48:16|0.70726
20:48:18|0.70732
20:48:18|0.70725
20:48:20|0.70774
20:48:21|0.70738
20:48:23|0.70755
20:48:23|0.70766
20:48:25|0.70745
20:48:26|0.70746
20:48:27|0.70727
20:48:27|0.70795
20:48:29|0.70804
20:48:30|0.7082
20:48:31|0.70809
20:48:32|0.70791
20:48:33|0.70791
20:48:35|0.70791
20:48:35|0.70791
20:48:36|0.7081
20:48:38|0.7082
20:48:38|0.70809
20:48:39|0.70809
20:48:40|0.70788
20:48:41|0.70765
20:48:43|0.70772
20:48:43|0.70737
20:48:44|0.70748
20:48:46|0.70747
20:48:47|0.70747
20:48:47|0.70747
20:48:49|0.70737
20:48:49|0.70774
20:48:50|0.70774
20:48:52|0.70792
20:48:52|0.70801
20:48:53|0.70788
20:48:54|0.70789
20:48:56|0.70789
20:48:57|0.70806
20:48:58|0.70806
20:48:59|0.70853
20:49:00|0.70853
20:49:01|0.70812
20:49:02|0.70806
20:49:04|0.70816
20:49:05|0.70816
20:49:06|0.70822
20:49:07|0.7083
20:49:08|0.70838
20:49:09|0.70838
20:49:10|0.70855
20:49:11|0.70855
20:49:12|0.70855
20:49:13|0.70836
20:49:14|0.70836
20:49:15|0.70848
20:49:16|0.70848
20:49:18|0.70844
20:49:18|0.70844
20:49:20|0.70844
20:49:22|0.70844
20:49:22|0.70856
20:49:23|0.70844
20:49:25|0.7083
20:49:26|0.70828
20:49:27|0.70768
20:49:29|0.70809
20:49:30|0.70809
20:49:31|0.70837
20:49:31|0.7083
20:49:32|0.70825
20:49:34|0.70825
20:49:34|0.70817
20:49:36|0.70859
20:49:37|0.70862
20:49:38|0.70854
20:49:39|0.70862
20:49:39|0.70852
20:49:41|0.70841
20:49:42|0.70846
20:49:43|0.70838
20:49:45|0.70864
20:49:46|0.70809
20:49:47|0.70768
20:49:48|0.70784
20:49:49|0.70775
20:49:49|0.7085
20:49:51|0.70826
20:49:51|0.70839
20:49:53|0.70831
20:49:54|0.70824
20:49:55|0.70826
20:49:55|0.70822
20:49:57|0.70822
20:49:58|0.70829
20:49:58|0.70829
20:49:59|0.70822
20:50:01|0.70822
20:50:02|0.70818
20:50:03|0.70862
20:50:05|0.70806
20:50:05|0.70824
20:50:06|0.70824
20:50:08|0.70849
20:50:08|0.70926
20:50:10|0.70939
20:50:11|0.70929
20:50:12|0.70947
20:50:13|0.70956
20:50:14|0.70967
20:50:15|0.70948
20:50:16|0.70945
20:50:17|0.70951
20:50:18|0.70954
20:50:19|0.70954
20:50:21|0.70961
20:50:22|0.70968
20:50:23|0.70967
20:50:24|0.70942
20:50:26|0.70965
20:50:27|0.70944
20:50:28|0.70944
20:50:29|0.70967
20:50:30|0.7094
20:50:32|0.70967
20:50:33|0.70961
20:50:34|0.70972
20:50:35|0.70967
20:50:36|0.70905
20:50:37|0.70934
20:50:37|0.70934
20:50:39|0.70934
20:50:39|0.70951
20:50:40|0.70944
20:50:42|0.70946
20:50:42|0.70946
20:50:44|0.70932
20:50:45|0.70932
20:50:46|0.70912
20:50:47|0.70933
20:50:48|0.70933
20:50:50|0.70939
20:50:51|0.70939
20:50:52|0.70939
20:50:52|0.70939
20:50:54|0.70939
20:50:55|0.70955
20:50:55|0.70969
20:50:57|0.70971
20:50:57|0.70966
20:50:58|0.7095
20:51:00|0.70941
20:51:01|0.70941
20:51:01|0.70941
20:51:03|0.70941
20:51:04|0.70965
20:51:06|0.70973
20:51:06|0.7094
20:51:07|0.70974
20:51:08|0.70967
20:51:09|0.71023
20:51:10|0.711
20:51:11|0.7116
20:51:13|0.7121
20:51:14|0.7116
20:51:14|0.71291
20:51:16|0.71204
20:51:16|0.71124
20:51:18|0.71062
20:51:18|0.71046
20:51:19|0.71073
20:51:20|0.71074
20:51:22|0.71046
20:51:23|0.7103
20:51:24|0.71024
20:51:25|0.7102
20:51:26|0.70975
20:51:27|0.70967
20:51:28|0.70972
20:51:29|0.70971
20:51:31|0.70967
20:51:32|0.70966
20:51:33|0.7098
20:51:34|0.7095
20:51:34|0.70952
20:51:36|0.70975
20:51:37|0.7102
20:51:38|0.70986
20:51:39|0.70981
20:51:40|0.70981
20:51:41|0.7101
20:51:42|0.71057
20:51:43|0.71071
20:51:44|0.71067
20:51:45|0.71042
20:51:46|0.71035
20:51:47|0.71035
20:51:48|0.71074
20:51:49|0.71059
20:51:50|0.71038
20:51:51|0.71088
20:51:52|0.71088
20:51:53|0.71069
20:51:55|0.71069
20:51:56|0.71078
20:51:56|0.71078
20:51:57|0.7108
20:51:58|0.7108
20:51:59|0.71051
20:52:00|0.71048
20:52:01|0.71099
20:52:02|0.711
20:52:03|0.71111
20:52:04|0.71095
20:52:05|0.71067
20:52:06|0.71094
20:52:07|0.71071
20:52:09|0.71068
20:52:11|0.70997
20:52:11|0.71016
20:52:12|0.71125
20:52:13|0.71128
20:52:15|0.71173
20:52:15|0.712
20:52:16|0.71233
20:52:17|0.71234
20:52:18|0.71197
20:52:19|0.71214
20:52:21|0.71222
20:52:22|0.71248
20:52:23|0.71252
20:52:24|0.71304
20:52:26|0.71309
20:52:27|0.7134
20:52:28|0.71314
20:52:29|0.71335
20:52:30|0.71363
20:52:31|0.71331
20:52:33|0.71372
20:52:34|0.7144
20:52:35|0.71428
20:52:35|0.7144
20:52:37|0.71448
20:52:38|0.71448
20:52:39|0.71459
20:52:39|0.71462
20:52:40|0.71446
20:52:42|0.71488
20:52:43|0.71496
20:52:44|0.71528
20:52:45|0.71572
20:52:46|0.71625
20:52:47|0.71636
20:52:48|0.71644
20:52:49|0.71636
20:52:50|0.71612
20:52:51|0.71644
20:52:52|0.71614
20:52:53|0.71657
20:52:54|0.71674
20:52:55|0.71665
20:52:56|0.71717
20:52:57|0.71722
20:52:58|0.7174
20:52:59|0.7173
20:53:00|0.71755
20:53:01|0.7184
20:53:02|0.71824
20:53:03|0.71836
20:53:04|0.71834
20:53:05|0.71835
20:53:06|0.71834
20:53:07|0.7182
20:53:08|0.71855
20:53:09|0.71855
20:53:11|0.7188
20:53:11|0.7187
20:53:12|0.71895
20:53:13|0.71876
20:53:14|0.71936
20:53:15|0.71919
20:53:16|0.71919
20:53:17|0.71936
20:53:18|0.71969
20:53:20|0.72054
20:53:20|0.7209
20:53:22|0.72096
20:53:23|0.72037
20:53:24|0.72006
20:53:25|0.72137
20:53:27|0.72209
20:53:28|0.72294
20:53:29|0.72293
20:53:30|0.72245
20:53:31|0.72199
20:53:32|0.72195
20:53:33|0.72179
20:53:34|0.72167
20:53:35|0.72232
20:53:36|0.72365
20:53:37|0.72321
20:53:38|0.72328
20:53:39|0.72319
20:53:40|0.72329
20:53:41|0.72329
20:53:43|0.7233
20:53:44|0.72308
20:53:45|0.7237
20:53:45|0.72366
20:53:47|0.72384
20:53:47|0.7248
20:53:49|0.7262
20:53:49|0.72534
20:53:50|0.72648
20:53:51|0.72552
20:53:53|0.72562
20:53:53|0.7256
20:53:55|0.72674
20:53:56|0.72698
20:53:57|0.72779
20:53:57|0.72779
20:53:59|0.72817
20:53:59|0.72917
20:54:01|0.72936
20:54:02|0.7307
20:54:03|0.73012
20:54:03|0.72949
20:54:05|0.72941
20:54:05|0.7296
20:54:07|0.72941
20:54:08|0.73017
20:54:09|0.73047
20:54:10|0.72959
20:54:11|0.72889
20:54:11|0.72739
20:54:12|0.72721
20:54:14|0.72767
20:54:15|0.72714
20:54:16|0.72695
20:54:16|0.72681
20:54:17|0.72767
20:54:19|0.72753
20:54:20|0.72731
20:54:21|0.72699
20:54:22|0.72737
20:54:23|0.72728
20:54:25|0.72699
20:54:25|0.72696
20:54:27|0.72686
20:54:27|0.72687
20:54:29|0.7257
20:54:30|0.72536
20:54:32|0.72529
20:54:33|0.72548
20:54:34|0.72547
20:54:35|0.725
20:54:35|0.72528
20:54:37|0.72571
20:54:38|0.72514
20:54:38|0.72501
20:54:39|0.72501
20:54:41|0.72488
20:54:42|0.72449
20:54:43|0.72478
20:54:43|0.7249
20:54:45|0.7249
20:54:46|0.7249
20:54:46|0.72494
20:54:48|0.72506
20:54:49|0.72514
20:54:50|0.72494
20:54:50|0.72494
20:54:52|0.7247
20:54:53|0.72474
20:54:54|0.72491
20:54:54|0.72408
20:54:56|0.7237
20:54:57|0.72311
20:54:58|0.72304
20:54:59|0.72259
20:55:00|0.72287
20:55:01|0.72319
20:55:03|0.72294
20:55:04|0.72326
20:55:05|0.72338
20:55:05|0.72373
20:55:06|0.72312
20:55:08|0.72322
20:55:08|0.72326
20:55:09|0.72319
20:55:10|0.72267
20:55:11|0.72274
20:55:12|0.72274
20:55:13|0.7242
20:55:14|0.7244
20:55:16|0.7245
20:55:17|0.72506
20:55:18|0.72472
20:55:19|0.72654
20:55:20|0.72683
20:55:21|0.72674
20:55:22|0.72881
20:55:23|0.72811
20:55:24|0.72709
20:55:25|0.72704
20:55:26|0.72682
20:55:27|0.72696
20:55:29|0.72593
20:55:29|0.7257
20:55:31|0.72549
20:55:32|0.72553
20:55:33|0.72553
20:55:34|0.72565
20:55:35|0.7255
20:55:36|0.72528
20:55:37|0.72562
20:55:39|0.7251
20:55:40|0.72426
20:55:40|0.724
20:55:42|0.72512
20:55:42|0.72512
20:55:44|0.72496
20:55:45|0.72758
20:55:46|0.72788
20:55:47|0.72848
20:55:48|0.72717
20:55:50|0.72763
20:55:50|0.72762
20:55:51|0.7275
20:55:52|0.72748
20:55:53|0.72748
20:55:55|0.72694
20:55:56|0.72747
20:55:57|0.72742
20:55:57|0.72738
20:55:59|0.72713
20:56:00|0.72774
20:56:01|0.72812
20:56:02|0.72858
20:56:03|0.72822
20:56:04|0.72879
20:56:06|0.72902
20:56:06|0.72918
20:56:07|0.72932
20:56:08|0.72913
20:56:09|0.72898
20:56:10|0.72931
20:56:11|0.72933
20:56:13|0.72951
20:56:13|0.7301
20:56:14|0.72952
20:56:15|0.72889
20:56:16|0.72817
20:56:18|0.72887
20:56:18|0.72994
20:56:20|0.73001
20:56:20|0.72864
20:56:21|0.72967
20:56:23|0.72967
20:56:23|0.72855
20:56:25|0.72909
20:56:26|0.72909
20:56:27|0.72868
20:56:28|0.72843
20:56:29|0.72917
20:56:30|0.72933
20:56:31|0.72885
20:56:32|0.72933
20:56:34|0.72895
20:56:34|0.72894
20:56:36|0.72878
20:56:36|0.72853
20:56:38|0.7282
20:56:39|0.72791
20:56:39|0.72768
20:56:40|0.7275
20:56:41|0.72731
20:56:42|0.72732
20:56:44|0.72728
20:56:45|0.72678
20:56:46|0.72678
20:56:47|0.72664
20:56:48|0.72682
20:56:49|0.72696
20:56:50|0.72705
20:56:51|0.72654
20:56:52|0.72657
20:56:54|0.72638
20:56:54|0.72661
20:56:56|0.72661
20:56:56|0.72661
20:56:57|0.72648
20:56:58|0.72679
20:56:59|0.72779
20:57:01|0.72762
20:57:02|0.72758
20:57:02|0.72764
20:57:03|0.7284
20:57:04|0.72822
20:57:05|0.72814
20:57:06|0.72826
20:57:07|0.72824
20:57:08|0.72811
20:57:10|0.7275
20:57:10|0.72778
20:57:12|0.72773
20:57:12|0.72819
20:57:14|0.72823
20:57:14|0.72836
20:57:15|0.72826
20:57:17|0.72813
20:57:18|0.72879
20:57:19|0.72879
20:57:20|0.72874
20:57:21|0.72874
20:57:22|0.72868
20:57:23|0.72868
20:57:24|0.72846
20:57:25|0.72856
20:57:27|0.72886
20:57:28|0.72935
20:57:29|0.72878
20:57:30|0.72839
20:57:31|0.72839
20:57:32|0.72781
20:57:33|0.72823
20:57:34|0.72855
20:57:35|0.72855
20:57:36|0.72844
20:57:37|0.72907
20:57:38|0.72907
20:57:39|0.72884
20:57:40|0.72876
20:57:41|0.72857
20:57:42|0.72875
20:57:43|0.72838
20:57:44|0.72816
20:57:45|0.72844
20:57:46|0.72834
20:57:47|0.72887
20:57:48|0.72958
20:57:49|0.7304
20:57:50|0.73007
20:57:51|0.72968
20:57:52|0.73035
20:57:53|0.73127
20:57:55|0.73045
20:57:56|0.73071
20:57:56|0.73055
20:57:58|0.73149
20:57:59|0.73223
20:58:00|0.73227
20:58:01|0.73169
20:58:02|0.73167
20:58:03|0.73055
20:58:04|0.73142
20:58:05|0.73241
20:58:05|0.7322
20:58:06|0.73202
20:58:07|0.7322
20:58:08|0.73169
20:58:10|0.73193
20:58:11|0.73287
20:58:12|0.73316
20:58:12|0.7333
20:58:13|0.73318
20:58:14|0.73335
20:58:15|0.7329
20:58:17|0.73358
20:58:18|0.73398
20:58:19|0.73367
20:58:19|0.7336
20:58:21|0.73382
20:58:22|0.73363
20:58:22|0.7336
20:58:23|0.73338
20:58:25|0.73329
20:58:26|0.73315
20:58:27|0.73271
20:58:28|0.73254
20:58:29|0.73252
20:58:30|0.73273
20:58:31|0.73277
20:58:32|0.73195
20:58:33|0.73136
20:58:34|0.73124
20:58:35|0.73081
20:58:36|0.73118
20:58:37|0.73167
20:58:38|0.73219
20:58:39|0.73207
20:58:41|0.73247
20:58:41|0.73248
20:58:43|0.73398
20:58:43|0.73307
20:58:45|0.7332
20:58:46|0.7332
20:58:47|0.73349
20:58:48|0.73337
20:58:48|0.73359
20:58:49|0.73386
20:58:50|0.73412
20:58:52|0.73391
20:58:53|0.73389
20:58:53|0.73408
20:58:54|0.73406
20:58:55|0.73376
20:58:56|0.73408
20:58:58|0.7344
20:58:59|0.73438
20:59:00|0.73443
20:59:01|0.7338
20:59:02|0.73376
20:59:03|0.734
20:59:04|0.73382
20:59:05|0.73398
20:59:06|0.73399
20:59:07|0.73367
20:59:08|0.73499
20:59:09|0.73465
20:59:10|0.73443
20:59:11|0.73458
20:59:12|0.73448
20:59:13|0.73423
20:59:14|0.73438
20:59:15|0.73403
20:59:16|0.73333
20:59:17|0.73346
20:59:18|0.73346
20:59:19|0.733
20:59:20|0.73325
20:59:21|0.73318
20:59:22|0.73309
20:59:23|0.7334
20:59:24|0.73344
20:59:25|0.73351
20:59:26|0.73448
20:59:27|0.73375
20:59:28|0.7332
20:59:29|0.7334
20:59:30|0.73345
20:59:32|0.73306
20:59:33|0.73336
20:59:34|0.73318
20:59:34|0.73355
20:59:36|0.7338
20:59:36|0.73427
20:59:38|0.7348
20:59:40|0.73436
20:59:40|0.7342
20:59:41|0.73419
20:59:42|0.73403
20:59:44|0.73418
20:59:44|0.73438
20:59:45|0.73469
20:59:47|0.73479
20:59:47|0.73458
20:59:48|0.73402
20:59:49|0.734
20:59:50|0.73438
20:59:51|0.73455
20:59:53|0.73422
20:59:53|0.73454
20:59:54|0.73574
20:59:55|0.73567
20:59:57|0.73554
20:59:57|0.73525
20:59:59|0.7345
21:00:00|0.73487
21:00:01|0.73426
21:00:03|0.73445
21:00:04|0.73419
21:00:05|0.73416
21:00:05|0.734
21:00:06|0.73467
21:00:08|0.73417
21:00:09|0.7334
21:00:09|0.73249
21:00:10|0.73306
21:00:11|0.73278
21:00:13|0.73268
21:00:14|0.73282
21:00:16|0.73389
21:00:17|0.73482
21:00:18|0.73451
21:00:19|0.73406
21:00:19|0.73566
21:00:20|0.73584
21:00:21|0.73652
21:00:22|0.73608
21:00:23|0.73575
21:00:25|0.73526
21:00:26|0.73586
21:00:27|0.73572
21:00:28|0.73646
21:00:28|0.73658
21:00:30|0.7368
21:00:31|0.73738
21:00:33|0.73704
21:00:33|0.73726
21:00:34|0.73665
21:00:35|0.73566
21:00:36|0.73489
21:00:37|0.73503
21:00:39|0.73505
21:00:40|0.73617
21:00:40|0.73689
21:00:42|0.73584
21:00:42|0.73561
21:00:44|0.73533
21:00:44|0.73565
21:00:46|0.73529
21:00:46|0.7352
21:00:47|0.73514
21:00:48|0.73512
21:00:49|0.73471
21:00:51|0.73382
21:00:52|0.73373
21:00:52|0.73424
21:00:54|0.73473
21:00:55|0.73403
21:00:56|0.73376
21:00:57|0.73446
21:00:58|0.73432
21:00:59|0.73361
21:00:59|0.73355
21:01:01|0.73402
21:01:02|0.73348
21:01:04|0.73371
21:01:05|0.73323
21:01:06|0.733
21:01:06|0.7337
21:01:08|0.73267
21:01:09|0.73292
21:01:10|0.73292
21:01:10|0.7327
21:01:11|0.73297
21:01:13|0.73319
21:01:13|0.73248
21:01:14|0.73235
21:01:15|0.7314
21:01:17|0.73175
21:01:18|0.73212
21:01:18|0.73188
21:01:19|0.73199
21:01:20|0.73215
21:01:21|0.7318
21:01:23|0.73189
21:01:23|0.73147
21:01:25|0.73184
21:01:26|0.73158
21:01:26|0.73073
21:01:28|0.73074
21:01:29|0.73108
21:01:29|0.73073
21:01:31|0.73088
21:01:33|0.73068
21:01:34|0.73056
21:01:35|0.72992
21:01:36|0.73035
21:01:37|0.73035
21:01:38|0.73058
21:01:39|0.73058
21:01:40|0.73058
21:01:41|0.73031
21:01:42|0.73019
21:01:43|0.73032
21:01:43|0.73022
21:01:45|0.73003
21:01:46|0.73012
21:01:47|0.72961
21:01:48|0.72998
21:01:49|0.72975
21:01:50|0.73006
21:01:51|0.73131
21:01:52|0.73092
21:01:53|0.73104
21:01:54|0.73086
21:01:55|0.73028
21:01:56|0.73017
21:01:57|0.72993
21:01:58|0.73004
21:01:59|0.73033
21:02:00|0.73018
21:02:01|0.72996
21:02:03|0.73025
21:02:03|0.72927
21:02:04|0.72949
21:02:06|0.72932
21:02:07|0.72915
21:02:08|0.729
21:02:10|0.72826
21:02:11|0.72852
21:02:12|0.72826
21:02:12|0.72885
21:02:14|0.72881
21:02:14|0.72884
21:02:15|0.729
21:02:16|0.72946
21:02:17|0.72958
21:02:18|0.72949
21:02:21|0.73009
21:02:21|0.73055
21:02:22|0.73032
21:02:24|0.73032
21:02:24|0.73024
21:02:25|0.72996
21:02:26|0.72982
21:02:27|0.72959
21:02:28|0.72926
21:02:29|0.72926
21:02:30|0.72926
21:02:32|0.72926
21:02:32|0.72867
21:02:33|0.72867
21:02:34|0.72829
21:02:36|0.72854
21:02:36|0.72812
21:02:38|0.72818
21:02:39|0.72818
21:02:39|0.72793
21:02:40|0.72812
21:02:41|0.72837
21:02:42|0.72847
21:02:44|0.72867
21:02:45|0.72857
21:02:45|0.72857
21:02:46|0.72821
21:02:47|0.72812
21:02:48|0.72791
21:02:49|0.72773
21:02:50|0.72681
21:02:51|0.72686
21:02:53|0.72684
21:02:54|0.72687
21:02:55|0.72612
21:02:56|0.72667
21:02:57|0.72637
21:02:58|0.72661
21:02:59|0.72679
21:03:00|0.72678
21:03:01|0.7268
21:03:02|0.7266
21:03:04|0.72612
21:03:05|0.7265
21:03:06|0.72592
21:03:07|0.72642
21:03:08|0.72642
21:03:08|0.72642
21:03:09|0.7262
21:03:10|0.72633
21:03:12|0.72591
21:03:13|0.72596
21:03:14|0.72596
21:03:15|0.72647
21:03:16|0.7274
21:03:17|0.7274
21:03:18|0.7275
21:03:19|0.72791
21:03:20|0.72786
21:03:21|0.72776
21:03:22|0.72776
21:03:23|0.72776
21:03:24|0.72796
21:03:25|0.72796
21:03:26|0.72791
21:03:27|0.72791
21:03:28|0.72791
21:03:29|0.72819
21:03:31|0.72819
21:03:31|0.7284
21:03:32|0.7284
21:03:33|0.72817
21:03:34|0.72817
21:03:35|0.72828
21:03:36|0.72788
21:03:37|0.72789
21:03:38|0.72789
21:03:39|0.72802
21:03:41|0.7275
21:03:42|0.72681
21:03:43|0.72681
21:03:44|0.72704
21:03:44|0.72676
21:03:45|0.72676
21:03:46|0.72676
21:03:47|0.72696
21:03:48|0.72691
21:03:49|0.7269
21:03:50|0.7269
21:03:51|0.72695
21:03:53|0.72691
21:03:53|0.72697
21:03:55|0.72669
21:03:55|0.72669
21:03:56|0.72731
21:03:58|0.72731
21:03:58|0.72719
21:03:59|0.72703
21:04:00|0.72794
21:04:02|0.72828
21:04:04|0.728
21:04:05|0.728
21:04:06|0.72852
21:04:06|0.728
21:04:08|0.7275
21:04:09|0.72732
21:04:10|0.72732
21:04:11|0.72732
21:04:12|0.72732
21:04:13|0.72754
21:04:14|0.72772
21:04:14|0.7274
21:04:15|0.72754
21:04:17|0.72745
21:04:18|0.72745
21:04:18|0.72745
21:04:20|0.72777
21:04:21|0.72759
21:04:22|0.72731
21:04:23|0.72744
21:04:24|0.72707
21:04:25|0.72742
21:04:26|0.72742
21:04:27|0.72759
21:04:27|0.72759
21:04:29|0.72755
21:04:30|0.72733
21:04:31|0.72737
21:04:32|0.72677
21:04:32|0.72689
21:04:34|0.72749
21:04:35|0.72796
21:04:36|0.7279
21:04:37|0.72767
21:04:38|0.72767
21:04:39|0.728
21:04:40|0.72783
21:04:41|0.72783
21:04:42|0.72789
21:04:43|0.72782
21:04:44|0.72737
21:04:45|0.72727
21:04:46|0.72727
21:04:47|0.72727
21:04:48|0.7269
21:04:49|0.72724
21:04:50|0.72724
21:04:51|0.729
21:04:52|0.72821
21:04:53|0.7282
21:04:55|0.72906
21:04:55|0.72876
21:04:57|0.72876
21:04:57|0.72861
21:04:59|0.72861
21:05:00|0.72861
21:05:00|0.72825
21:05:02|0.72794
21:05:03|0.72797
21:05:04|0.7275
21:05:05|0.72763
21:05:06|0.72723
21:05:07|0.72639
21:05:09|0.72638
21:05:09|0.72624
21:05:10|0.72613
21:05:11|0.72622
21:05:13|0.7264
21:05:13|0.7264
21:05:15|0.7264
21:05:15|0.72679
21:05:16|0.7266
21:05:18|0.72666
21:05:18|0.72666
21:05:20|0.7264
21:05:20|0.7264
21:05:21|0.7258
21:05:22|0.72584
21:05:24|0.72584
21:05:24|0.72617
21:05:25|0.72617
21:05:26|0.72591
21:05:27|0.72596
21:05:28|0.72607
21:05:29|0.72596
21:05:30|0.72596
21:05:32|0.72596
21:05:32|0.72596
21:05:33|0.72614
21:05:35|0.7257
21:05:36|0.7258
21:05:37|0.72579
21:05:38|0.72568
21:05:39|0.72568
21:05:40|0.72568
21:05:41|0.72587
21:05:42|0.72578
21:05:42|0.72561
21:05:44|0.72563
21:05:45|0.7259
21:05:46|0.7259
21:05:47|0.72562
21:05:47|0.72562
21:05:49|0.72562
21:05:49|0.72568
21:05:51|0.72573
21:05:52|0.72569
21:05:54|0.72569
21:05:54|0.72569
21:05:56|0.72544
21:05:56|0.7242
21:05:57|0.72311
21:05:59|0.723
21:05:59|0.72311
21:06:01|0.72242
21:06:03|0.72305
21:06:03|0.72311
21:06:04|0.72294
21:06:06|0.72332
21:06:08|0.72312
21:06:08|0.72437
21:06:09|0.7228
21:06:11|0.72248
21:06:12|0.72278
21:06:13|0.72291
21:06:14|0.72291
21:06:15|0.72291
21:06:16|0.72249
21:06:17|0.72248
21:06:18|0.72248
21:06:19|0.72233
21:06:20|0.72233
21:06:21|0.7221
21:06:23|0.72217
21:06:23|0.72199
21:06:25|0.7215
21:06:26|0.72167
21:06:26|0.72196
21:06:27|0.72196
21:06:28|0.72178
21:06:30|0.72172
21:06:30|0.722
21:06:31|0.7223
21:06:33|0.72241
21:06:33|0.72288
21:06:34|0.72288
21:06:35|0.72342
21:06:36|0.72323
21:06:37|0.72284
21:06:38|0.72284
21:06:39|0.72355
21:06:40|0.72371
21:06:41|0.7236
21:06:43|0.72352
21:06:43|0.72352
21:06:44|0.72331
21:06:45|0.72335
21:06:46|0.72297
21:06:47|0.72297
21:06:48|0.72315
21:06:49|0.72296
21:06:50|0.72296
21:06:52|0.72303
21:06:53|0.72286
21:06:53|0.72249
21:06:54|0.72223
21:06:56|0.72212
21:06:57|0.72212
21:06:58|0.72191
21:06:59|0.72177
21:07:00|0.72188
21:07:01|0.72188
21:07:02|0.72188
21:07:04|0.72175
21:07:05|0.72236
21:07:05|0.72229
21:07:07|0.72219
21:07:08|0.72203
21:07:09|0.72217
21:07:10|0.72263
21:07:12|0.72356
21:07:12|0.72332
21:07:13|0.72304
21:07:15|0.72341
21:07:15|0.72358
21:07:16|0.72358
21:07:17|0.72358
21:07:18|0.72383
21:07:20|0.72402
21:07:21|0.7238
21:07:21|0.72407
21:07:23|0.72407
21:07:24|0.72368
21:07:25|0.72338
21:07:26|0.72359
21:07:27|0.72311
21:07:28|0.72311
21:07:29|0.72311
21:07:30|0.7232
21:07:31|0.72377
21:07:32|0.72377
21:07:33|0.72325
21:07:34|0.72325
21:07:35|0.72383
21:07:35|0.72402
21:07:37|0.72402
21:07:38|0.72402
21:07:39|0.72408
21:07:40|0.72384
21:07:40|0.72444
21:07:42|0.72444
21:07:43|0.72444
21:07:44|0.72419
21:07:45|0.72449
21:07:46|0.72449
21:07:47|0.72594
21:07:48|0.72569
21:07:49|0.72524
21:07:50|0.72546
21:07:51|0.72546
21:07:52|0.72542
21:07:53|0.72524
21:07:54|0.72497
21:07:55|0.72542
21:07:56|0.72542
21:07:57|0.72541
21:07:58|0.72517
21:07:59|0.7254
21:08:00|0.7254
21:08:01|0.72537
21:08:02|0.72523
21:08:04|0.72529
21:08:04|0.72556
21:08:06|0.72556
21:08:07|0.72594
21:08:07|0.72602
21:08:09|0.72611
21:08:10|0.72599
21:08:10|0.72605
21:08:12|0.72608
21:08:12|0.72543
21:08:14|0.72542
21:08:15|0.72521
21:08:16|0.72611
21:08:16|0.72614
21:08:17|0.72639
21:08:19|0.72639
21:08:21|0.72639
21:08:22|0.72639
21:08:22|0.72595
21:08:24|0.72615
21:08:24|0.72635
21:08:26|0.72558
21:08:27|0.72608
21:08:27|0.72632
21:08:29|0.72632
21:08:30|0.72632
21:08:31|0.72632
21:08:31|0.72632
21:08:33|0.72584
21:08:34|0.72582
21:08:35|0.72582
21:08:36|0.72517
21:08:36|0.72489
21:08:37|0.72547
21:08:39|0.72547
21:08:40|0.72534
21:08:41|0.72535
21:08:42|0.72565
21:08:43|0.72565
21:08:45|0.72551
21:08:46|0.72519
21:08:46|0.72519
21:08:47|0.72521
21:08:49|0.72542
21:08:49|0.72584
21:08:50|0.72608
21:08:52|0.72674
21:08:53|0.7271
21:08:54|0.72711
21:08:54|0.72705
21:08:55|0.72749
21:08:56|0.72768
21:08:57|0.72764
21:08:59|0.72765
21:08:59|0.72765
21:09:00|0.72765
21:09:01|0.72754
21:09:02|0.72754
21:09:04|0.72775
21:09:04|0.72775
21:09:06|0.72755
21:09:07|0.72612
21:09:08|0.72594
21:09:09|0.72604
21:09:10|0.72604
21:09:11|0.72558
21:09:13|0.72524
21:09:13|0.72509
21:09:14|0.72509
21:09:16|0.72503
21:09:16|0.72444
21:09:17|0.72433
21:09:19|0.72437
21:09:20|0.7244
21:09:21|0.72403
21:09:21|0.72403
21:09:22|0.72325
21:09:23|0.7226
21:09:25|0.72277
21:09:26|0.72231
21:09:27|0.72211
21:09:27|0.72211
21:09:28|0.72239
21:09:30|0.72239
21:09:31|0.72271
21:09:31|0.72271
21:09:32|0.72271
21:09:34|0.72271
21:09:35|0.72268
21:09:36|0.72256
21:09:36|0.72256
21:09:38|0.72256
21:09:38|0.72201
21:09:39|0.72215
21:09:41|0.7218
21:09:42|0.7218
21:09:43|0.7222
21:09:44|0.72184
21:09:44|0.72222
21:09:45|0.72242
21:09:46|0.7229
21:09:47|0.72291
21:09:49|0.72291
21:09:49|0.72348
21:09:51|0.72319
21:09:52|0.72305
21:09:53|0.72263
21:09:54|0.72218
21:09:55|0.72235
21:09:56|0.72242
21:09:56|0.72228
21:09:57|0.72249
21:09:59|0.72249
21:10:00|0.72228
21:10:01|0.72228
21:10:02|0.7225
21:10:02|0.7225
21:10:03|0.7225
21:10:06|0.72264
21:10:07|0.72283
21:10:08|0.72283
21:10:09|0.72222
21:10:10|0.72252
21:10:11|0.72263
21:10:12|0.72263
21:10:13|0.72276
21:10:14|0.72276
21:10:15|0.7225
21:10:16|0.72239
21:10:17|0.72252
21:10:18|0.72252
21:10:19|0.72237
21:10:20|0.72238
21:10:21|0.72237
21:10:22|0.72218
21:10:23|0.7217
21:10:24|0.72173
21:10:25|0.72173
21:10:26|0.72168
21:10:27|0.72168
21:10:28|0.7216
21:10:29|0.7217
21:10:30|0.72119
21:10:31|0.72133
21:10:32|0.72103
21:10:33|0.72108
21:10:34|0.71891
21:10:35|0.71892
21:10:36|0.71915
21:10:37|0.71915
21:10:38|0.71956
21:10:39|0.71928
21:10:40|0.7194
21:10:41|0.71922
21:10:42|0.7192
21:10:43|0.71948
21:10:45|0.71948
21:10:45|0.71902
21:10:46|0.71932
21:10:47|0.71932
21:10:48|0.71902
21:10:49|0.71859
21:10:50|0.71974
21:10:51|0.71948
21:10:52|0.71948
21:10:53|0.71944
21:10:54|0.71964
21:10:55|0.71964
21:10:56|0.71968
21:10:57|0.71982
21:10:58|0.71978
21:11:00|0.71971
21:11:01|0.71981
21:11:01|0.72033
21:11:03|0.72033
21:11:05|0.72033
21:11:06|0.72019
21:11:07|0.72156
21:11:08|0.72156
21:11:09|0.72194
21:11:10|0.72227
21:11:10|0.72227
21:11:12|0.72275
21:11:13|0.723
21:11:14|0.723
21:11:15|0.72376
21:11:16|0.72353
21:11:17|0.72288
21:11:18|0.7227
21:11:19|0.72311
21:11:20|0.72314
21:11:21|0.72308
21:11:22|0.7232
21:11:23|0.72356
21:11:24|0.72356
21:11:25|0.72348
21:11:26|0.72348
21:11:27|0.724
21:11:28|0.724
21:11:29|0.72383
21:11:30|0.72382
21:11:31|0.72382
21:11:32|0.72382
21:11:33|0.72354
21:11:34|0.72354
21:11:35|0.72354
21:11:36|0.72383
21:11:37|0.724
21:11:38|0.72374
21:11:39|0.72441
21:11:40|0.72433
21:11:41|0.72453
21:11:42|0.72472
21:11:43|0.72476
21:11:45|0.72453
21:11:45|0.72425
21:11:47|0.72476
21:11:47|0.72484
21:11:48|0.7247
21:11:49|0.72439
21:11:50|0.72403
21:11:51|0.7239
21:11:53|0.7239
21:11:53|0.72398
21:11:54|0.72403
21:11:56|0.72403
21:11:57|0.72403
21:11:57|0.72403
21:11:58|0.72387
21:11:59|0.72354
21:12:00|0.7238
21:12:01|0.7238
21:12:02|0.72354
21:12:03|0.72376
21:12:04|0.72469
21:12:07|0.72472
21:12:07|0.725
21:12:08|0.72519
21:12:09|0.7251
21:12:10|0.7251
21:12:12|0.7251
21:12:12|0.72475
21:12:14|0.72458
21:12:14|0.72458
21:12:16|0.72421
21:12:16|0.72396
21:12:17|0.7239
21:12:18|0.72407
21:12:19|0.72458
21:12:20|0.7255
21:12:21|0.72589
21:12:23|0.72585
21:12:23|0.72589
21:12:24|0.7259
21:12:26|0.72611
21:12:26|0.72595
21:12:27|0.72535
21:12:28|0.72586
21:12:30|0.72601
21:12:30|0.72601
21:12:32|0.72601
21:12:32|0.72541
21:12:34|0.72544
21:12:34|0.72542
21:12:36|0.72553
21:12:36|0.7254
21:12:37|0.7254
21:12:39|0.7254
21:12:39|0.72581
21:12:41|0.72556
21:12:42|0.72556
21:12:43|0.72584
21:12:44|0.72664
21:12:45|0.72664
21:12:46|0.72595
21:12:47|0.72584
21:12:48|0.72594
21:12:49|0.72615
21:12:50|0.72556
21:12:51|0.72616
21:12:52|0.7259
21:12:53|0.7259
21:12:54|0.7259
21:12:55|0.72608
21:12:56|0.72645
21:12:57|0.72684
21:12:58|0.72684
21:12:59|0.72723
21:13:00|0.72723
21:13:01|0.72709
21:13:02|0.7266
21:13:03|0.7254
21:13:04|0.72572
21:13:06|0.72584
21:13:07|0.72612
21:13:08|0.72632
21:13:09|0.72632
21:13:11|0.7268
21:13:11|0.72686
21:13:13|0.72686
21:13:13|0.72749
21:13:14|0.72749
21:13:15|0.72723
21:13:17|0.72711
21:13:18|0.72711
21:13:19|0.72711
21:13:19|0.72711
21:13:21|0.72711
21:13:22|0.72711
21:13:23|0.72711
21:13:24|0.72711
21:13:26|0.72719
21:13:26|0.72686
21:13:28|0.72688
21:13:28|0.72655
21:13:29|0.72644
21:13:30|0.72548
21:13:31|0.72542
21:13:32|0.72542
21:13:33|0.7255
21:13:34|0.7255
21:13:35|0.72524
21:13:36|0.72524
21:13:37|0.72524
21:13:38|0.72556
21:13:40|0.72517
21:13:41|0.72544
21:13:41|0.72544
21:13:42|0.72521
21:13:44|0.72472
21:13:44|0.72457
21:13:46|0.72458
21:13:46|0.72458
21:13:47|0.72449
21:13:49|0.72451
21:13:50|0.72457
21:13:50|0.72457
21:13:52|0.72458
21:13:53|0.72458
21:13:53|0.72458
21:13:54|0.72458
21:13:55|0.72416
21:13:56|0.72416
21:13:57|0.72462
21:13:58|0.72476
21:13:59|0.72476
21:14:00|0.72476
21:14:01|0.72476
21:14:02|0.72434
21:14:03|0.72434
21:14:04|0.72434
21:14:06|0.72381
21:14:07|0.72395
21:14:08|0.72395
21:14:09|0.72436
21:14:10|0.72436
21:14:12|0.72451
21:14:12|0.72451
21:14:13|0.72415
21:14:15|0.72401
21:14:16|0.72391
21:14:16|0.72391
21:14:17|0.72391
21:14:18|0.72452
21:14:19|0.72472
21:14:20|0.72472
21:14:22|0.72472
21:14:24|0.72472
21:14:25|0.72472
21:14:25|0.72472
21:14:27|0.72472
21:14:27|0.72472
21:14:28|0.72451
21:14:29|0.72451
21:14:30|0.72451
21:14:31|0.72451
21:14:33|0.72451
21:14:33|0.72451
21:14:34|0.72451
21:14:36|0.72451
21:14:37|0.72451
21:14:37|0.72447
21:14:39|0.72447
21:14:39|0.72451
21:14:41|0.72451
21:14:42|0.72487
21:14:42|0.72462
21:14:44|0.72462
21:14:45|0.72453
21:14:46|0.72453
21:14:47|0.72453
21:14:47|0.72453
21:14:49|0.7241
21:14:49|0.7241
21:14:51|0.72403
21:14:51|0.72442
21:14:52|0.72442
21:14:53|0.7243
21:14:54|0.72408
21:14:55|0.72503
21:14:56|0.72585
21:14:58|0.72612
21:14:59|0.72625
21:14:59|0.72625
21:15:00|0.72562
21:15:01|0.72542
21:15:02|0.72542
21:15:04|0.72476
21:15:05|0.725
21:15:05|0.725
21:15:07|0.72577
21:15:07|0.72651
21:15:10|0.72737
21:15:10|0.72745
21:15:12|0.72734
21:15:13|0.72734
21:15:13|0.72731
21:15:15|0.7264
21:15:16|0.7264
21:15:17|0.72671
21:15:18|0.72749
21:15:19|0.72749
21:15:20|0.72749
21:15:21|0.72752
21:15:22|0.72767
21:15:23|0.72831
21:15:24|0.72853
21:15:25|0.7289
21:15:26|0.72921
21:15:27|0.72916
21:15:28|0.72916
21:15:29|0.72916
21:15:30|0.72919
21:15:31|0.72928
21:15:32|0.72928
21:15:33|0.72928
21:15:34|0.72947
21:15:35|0.72947
21:15:37|0.72947
21:15:37|0.72962
21:15:38|0.72962
21:15:40|0.72955
21:15:40|0.72961
21:15:41|0.72961
21:15:43|0.72985
21:15:43|0.72996
21:15:44|0.73032
21:15:46|0.73011
21:15:47|0.72983
21:15:48|0.72939
21:15:49|0.72967
21:15:50|0.7294
21:15:51|0.7294
21:15:52|0.7294
21:15:53|0.7294
21:15:54|0.72951
21:15:55|0.72951
21:15:56|0.72933
21:15:57|0.72933
21:15:58|0.72933
21:15:59|0.7296
21:16:00|0.7294
21:16:01|0.72936
21:16:02|0.73001
21:16:03|0.73031
21:16:04|0.72999
21:16:05|0.72892
21:16:06|0.72852
21:16:08|0.72863
21:16:09|0.72899
21:16:11|0.72877
21:16:11|0.72863
21:16:12|0.72893
21:16:14|0.72906
21:16:14|0.72906
21:16:16|0.72884
21:16:17|0.72931
21:16:17|0.7294
21:16:19|0.7294
21:16:20|0.72909
21:16:21|0.72888
21:16:22|0.72955
21:16:22|0.7293
21:16:24|0.72966
21:16:25|0.72909
21:16:26|0.7294
21:16:27|0.72954
21:16:28|0.72936
21:16:29|0.72875
21:16:30|0.72944
21:16:30|0.72944
21:16:32|0.72944
21:16:33|0.72912
21:16:34|0.72902
21:16:34|0.72902
21:16:35|0.72932
21:16:37|0.72924
21:16:37|0.72925
21:16:39|0.72925
21:16:40|0.72909
21:16:41|0.72939
21:16:42|0.72931
21:16:42|0.72936
21:16:44|0.72936
21:16:45|0.72874
21:16:46|0.72895
21:16:46|0.72903
21:16:48|0.72903
21:16:48|0.72864
21:16:50|0.72878
21:16:51|0.72878
21:16:52|0.72878
21:16:53|0.72878
21:16:54|0.72856
21:16:55|0.72856
21:16:56|0.72856
21:16:57|0.72855
21:16:58|0.72887
21:16:59|0.72887
21:17:01|0.72879
21:17:02|0.72861
21:17:02|0.72889
21:17:03|0.72912
21:17:05|0.72876
21:17:06|0.72883
21:17:07|0.72883
21:17:08|0.72876
21:17:09|0.7287
21:17:11|0.72877
21:17:12|0.72877
21:17:13|0.72866
21:17:13|0.72866
21:17:15|0.72866
21:17:16|0.72835
21:17:16|0.7281
21:17:17|0.72821
21:17:18|0.72821
21:17:19|0.72843
21:17:20|0.7287
21:17:22|0.7287
21:17:23|0.72877
21:17:24|0.72887
21:17:25|0.72896
21:17:25|0.72896
21:17:26|0.7285
21:17:28|0.7285
21:17:29|0.7282
21:17:30|0.72828
21:17:31|0.72858
21:17:31|0.72858
21:17:32|0.72858
21:17:34|0.72858
21:17:35|0.72816
21:17:36|0.72816
21:17:37|0.72868
21:17:38|0.72868
21:17:39|0.72868
21:17:40|0.72876
21:17:40|0.72876
21:17:42|0.72847
21:17:43|0.72863
21:17:44|0.729
21:17:45|0.72869
21:17:46|0.72869
21:17:46|0.72869
21:17:48|0.72869
21:17:49|0.72869
21:17:50|0.72869
21:17:51|0.7289
21:17:52|0.7289
21:17:53|0.7289
21:17:54|0.7289
21:17:55|0.7289
21:17:56|0.7289
21:17:58|0.7289
21:17:59|0.7287
21:17:59|0.72911
21:18:00|0.72911
21:18:01|0.72903
21:18:02|0.72903
21:18:04|0.72869
21:18:05|0.72874
21:18:05|0.72987
21:18:06|0.73033
21:18:08|0.73018
21:18:10|0.73018
21:18:10|0.72803
21:18:11|0.72806
21:18:12|0.7279
21:18:14|0.72788
21:18:15|0.72769
21:18:15|0.72719
21:18:16|0.72684
21:18:17|0.72681
21:18:18|0.72635
21:18:20|0.72651
21:18:20|0.72539
21:18:21|0.72544
21:18:23|0.72493
21:18:23|0.72472
21:18:25|0.72411
21:18:26|0.72455
21:18:26|0.72432
21:18:28|0.72431
21:18:29|0.72439
21:18:30|0.72461
21:18:31|0.72461
21:18:32|0.72461
21:18:33|0.72461
21:18:33|0.72461
21:18:35|0.72482
21:18:36|0.72482
21:18:36|0.7248
21:18:38|0.72493
21:18:39|0.72468
21:18:40|0.72544
21:18:41|0.72532
21:18:42|0.72519
21:18:43|0.72519
21:18:44|0.72479
21:18:45|0.72462
21:18:46|0.72446
21:18:47|0.72446
21:18:48|0.72492
21:18:49|0.72497
21:18:50|0.72529
21:18:51|0.72529
21:18:52|0.72529
21:18:53|0.72529
21:18:54|0.72532
21:18:55|0.72532
21:18:56|0.72541
21:18:57|0.72515
21:18:58|0.72515
21:18:59|0.72515
21:19:00|0.72515
21:19:01|0.72483
21:19:02|0.72452
21:19:03|0.72452
21:19:04|0.72429
21:19:05|0.7234
21:19:06|0.72386
21:19:07|0.7243
21:19:09|0.72444
21:19:10|0.72469
21:19:11|0.72469
21:19:12|0.72423
21:19:13|0.7243
21:19:14|0.7245
21:19:15|0.72431
21:19:15|0.72431
21:19:16|0.72419
21:19:18|0.72426
21:19:19|0.72426
21:19:20|0.7242
21:19:21|0.72394
21:19:22|0.72392
21:19:23|0.72401
21:19:24|0.72381
21:19:25|0.72356
21:19:26|0.72356
21:19:28|0.72356
21:19:28|0.7232
21:19:30|0.72331
21:19:30|0.7232
21:19:31|0.7232
21:19:32|0.7232
21:19:33|0.72325
21:19:34|0.72338
21:19:35|0.72338
21:19:37|0.72338
21:19:37|0.72329
21:19:38|0.72412
21:19:39|0.72433
21:19:41|0.72463
21:19:42|0.72463
21:19:42|0.72438
21:19:43|0.72484
21:19:44|0.72478
21:19:45|0.72478
21:19:47|0.72449
21:19:48|0.7245
21:19:49|0.72468
21:19:49|0.72468
21:19:50|0.72452
21:19:52|0.72452
21:19:54|0.72488
21:19:55|0.72466
21:19:56|0.72472
21:19:57|0.72472
21:19:57|0.72463
21:19:59|0.72463
21:19:59|0.72418
21:20:00|0.72411
21:20:01|0.72411
21:20:03|0.72436
21:20:03|0.72436
21:20:04|0.72436
21:20:05|0.72421
21:20:06|0.72421
21:20:07|0.7245
21:20:08|0.7245
21:20:09|0.7245
21:20:11|0.7245
21:20:12|0.72415
21:20:13|0.72433
21:20:14|0.72471
21:20:14|0.72471
21:20:16|0.7245
21:20:17|0.7245
21:20:18|0.72521
21:20:18|0.72551
21:20:19|0.7257
21:20:20|0.72609
21:20:21|0.72638
21:20:22|0.72638
21:20:24|0.72649
21:20:24|0.72591
21:20:26|0.72589
21:20:27|0.72589
21:20:28|0.72542
21:20:29|0.72542
21:20:30|0.72542
21:20:31|0.72546
21:20:32|0.72536
21:20:33|0.72554
21:20:34|0.7268
21:20:35|0.72652
21:20:36|0.72691
21:20:37|0.72685
21:20:38|0.72614
21:20:39|0.7258
21:20:41|0.72563
21:20:41|0.72563
21:20:42|0.72563
21:20:43|0.72566
21:20:45|0.72566
21:20:45|0.72542
21:20:46|0.72496
21:20:48|0.72496
21:20:48|0.72499
21:20:49|0.72481
21:20:51|0.72481
21:20:51|0.72469
21:20:53|0.72511
21:20:53|0.72464
21:20:54|0.72452
21:20:55|0.72437
21:20:56|0.72431
21:20:57|0.72433
21:20:59|0.72433
21:21:00|0.72451
21:21:00|0.72438
21:21:01|0.72456
21:21:03|0.72464
21:21:03|0.72464
21:21:04|0.72517
21:21:05|0.72496
21:21:07|0.72566
21:21:08|0.72473
21:21:09|0.72413
21:21:10|0.7242
21:21:11|0.72424
21:21:13|0.72422
21:21:13|0.72422
21:21:14|0.72467
21:21:16|0.72467
21:21:17|0.72467
21:21:18|0.72449
21:21:18|0.72449
21:21:20|0.72652
21:21:20|0.72689
21:21:21|0.72665
21:21:23|0.72665
21:21:24|0.72665
21:21:25|0.72665
21:21:26|0.72652
21:21:27|0.7264
21:21:28|0.72663
21:21:29|0.72663
21:21:30|0.72663
21:21:31|0.72649
21:21:32|0.72649
21:21:33|0.72657
21:21:34|0.72695
21:21:36|0.72692
21:21:37|0.72692
21:21:38|0.72692
21:21:38|0.72691
21:21:39|0.72691
21:21:41|0.72685
21:21:41|0.72691
21:21:43|0.72691
21:21:43|0.72691
21:21:44|0.72664
21:21:45|0.72634
21:21:47|0.72621
21:21:47|0.72621
21:21:49|0.72648
21:21:49|0.72634
21:21:51|0.72621
21:21:51|0.72634
21:21:52|0.72634
21:21:53|0.72566
21:21:54|0.72566
21:21:55|0.7256
21:21:56|0.7256
21:21:57|0.7256
21:21:58|0.72567
21:22:00|0.72543
21:22:00|0.72543
21:22:01|0.72562
21:22:02|0.72562
21:22:03|0.72558
21:22:05|0.72558
21:22:05|0.72558
21:22:07|0.72579
21:22:08|0.72613
21:22:09|0.72613
21:22:11|0.72612
21:22:12|0.72612
21:22:13|0.72612
21:22:14|0.72571
21:22:15|0.72615
21:22:16|0.72614
21:22:17|0.72614
21:22:18|0.72614
21:22:19|0.72639
21:22:21|0.7263
21:22:21|0.72621
21:22:23|0.72621
21:22:24|0.72643
21:22:24|0.72614
21:22:26|0.72614
21:22:26|0.72619
21:22:27|0.72596
21:22:28|0.72596
21:22:29|0.72536
21:22:30|0.72588
21:22:31|0.72568
21:22:32|0.72557
21:22:34|0.72557
21:22:35|0.7257
21:22:35|0.72594
21:22:36|0.72607
21:22:38|0.72607
21:22:39|0.72619
21:22:40|0.72629
21:22:41|0.72629
21:22:42|0.72646
21:22:43|0.72707
21:22:44|0.72778
21:22:45|0.72784
21:22:46|0.72784
21:22:47|0.72753
21:22:48|0.72787
21:22:49|0.72795
21:22:50|0.72795
21:22:51|0.72795
21:22:52|0.7284
21:22:53|0.7292
21:22:54|0.72898
21:22:55|0.72895
21:22:56|0.72895
21:22:57|0.72895
21:22:58|0.72895
21:22:59|0.72851
21:23:00|0.72802
21:23:01|0.72836
21:23:02|0.72788
21:23:03|0.72775
21:23:04|0.72737
21:23:06|0.72689
21:23:06|0.72689
21:23:07|0.72704
21:23:08|0.72694
21:23:09|0.72783
21:23:11|0.72783
21:23:13|0.72674
21:23:13|0.72629
21:23:15|0.72629
21:23:16|0.72629
21:23:17|0.72599
21:23:18|0.72599
21:23:20|0.72593
21:23:21|0.72618
21:23:21|0.72618
21:23:23|0.72618
21:23:23|0.72601
21:23:24|0.72589
21:23:25|0.72594
21:23:27|0.72594
21:23:27|0.72594
21:23:29|0.72594
21:23:29|0.72587
21:23:31|0.72614
21:23:31|0.72614
21:23:33|0.7261
21:23:33|0.7261
21:23:35|0.7261
21:23:35|0.72542
21:23:36|0.72554
21:23:38|0.72617
21:23:39|0.72664
21:23:40|0.72664
21:23:40|0.72664
21:23:41|0.72664
21:23:43|0.72664
21:23:44|0.72664
21:23:45|0.72664
21:23:45|0.72664
21:23:46|0.72664
21:23:48|0.72664
21:23:49|0.72664
21:23:50|0.72664
21:23:51|0.72707
21:23:52|0.72768
21:23:53|0.72768
21:23:54|0.72768
21:23:56|0.72727
21:23:57|0.72728
21:23:57|0.72728
21:23:58|0.72727
21:24:00|0.72728
21:24:01|0.72728
21:24:01|0.72654
21:24:03|0.72654
21:24:03|0.72664
21:24:04|0.72664
21:24:06|0.72664
21:24:07|0.72664
21:24:08|0.72664
21:24:08|0.72672
21:24:11|0.72632
21:24:12|0.72531
21:24:14|0.72557
21:24:14|0.72557
21:24:15|0.72581
21:24:16|0.7256
21:24:18|0.7256
21:24:19|0.72575
21:24:19|0.72566
21:24:20|0.72571
21:24:21|0.72548
21:24:23|0.72499
21:24:24|0.72493
21:24:25|0.72437
21:24:26|0.72411
21:24:27|0.72381
21:24:27|0.7238
21:24:28|0.72372
21:24:30|0.72372
21:24:31|0.72358
21:24:31|0.72347
21:24:32|0.7232
21:24:34|0.7227
21:24:34|0.7227
21:24:35|0.72259
21:24:37|0.72259
21:24:37|0.72252
21:24:38|0.72252
21:24:39|0.72252
21:24:40|0.72253
21:24:41|0.72269
21:24:43|0.72306
21:24:43|0.72306
21:24:44|0.72306
21:24:45|0.72297
21:24:46|0.72337
21:24:48|0.72304
21:24:48|0.72321
21:24:49|0.72287
21:24:50|0.72287
21:24:51|0.72287
21:24:52|0.72269
21:24:54|0.72264
21:24:55|0.72293
21:24:55|0.72297
21:24:56|0.72288
21:24:57|0.72297
21:24:58|0.72297
21:25:00|0.72297
21:25:01|0.72222
21:25:01|0.72222
21:25:03|0.72224
21:25:03|0.72217
21:25:05|0.72217
21:25:06|0.72217
21:25:06|0.72238
21:25:08|0.7221
21:25:08|0.7221
21:25:10|0.7221
21:25:12|0.72223
21:25:12|0.72252
21:25:14|0.72252
21:25:15|0.72263
21:25:15|0.72252
21:25:16|0.7234
21:25:17|0.72246
21:25:19|0.72196
21:25:20|0.7222
21:25:21|0.72232
21:25:22|0.72232
21:25:22|0.72232
21:25:23|0.72232
21:25:24|0.72223
21:25:26|0.72262
21:25:27|0.72252
21:25:28|0.72252
21:25:28|0.72256
21:25:29|0.72256
21:25:30|0.72256
21:25:31|0.72256
21:25:33|0.72211
21:25:33|0.72231
21:25:34|0.7221
21:25:35|0.72209
21:25:36|0.7219
21:25:37|0.7219
21:25:38|0.7219
21:25:40|0.72256
21:25:41|0.72263
21:25:41|0.72263
21:25:42|0.72263
21:25:44|0.72263
21:25:44|0.72263
21:25:45|0.7224
21:25:46|0.72216
21:25:47|0.72244
21:25:49|0.72214
21:25:49|0.72317
21:25:51|0.72317
21:25:52|0.72317
21:25:53|0.7229
21:25:54|0.72275
21:25:55|0.72254
21:25:56|0.72254
21:25:57|0.72254
21:25:57|0.7224
21:25:59|0.7224
21:25:59|0.7221
21:26:00|0.7221
21:26:01|0.7218
21:26:03|0.72189
21:26:04|0.72216
21:26:05|0.72216
21:26:05|0.72216
21:26:07|0.72243
21:26:08|0.72299
21:26:09|0.72299
21:26:10|0.72281
21:26:10|0.7234
21:26:13|0.72264
21:26:14|0.72315
21:26:15|0.72315
21:26:15|0.72275
21:26:16|0.72275
21:26:18|0.72275
21:26:18|0.72324
21:26:19|0.72328
21:26:20|0.72315
21:26:22|0.72315
21:26:22|0.72264
21:26:24|0.7224
21:26:24|0.7224
21:26:25|0.72235
21:26:27|0.72235
21:26:28|0.72211
21:26:29|0.72211
21:26:30|0.72211
21:26:31|0.72217
21:26:32|0.72231
21:26:33|0.72229
21:26:34|0.72255
21:26:35|0.72255
21:26:36|0.72248
21:26:37|0.72248
21:26:38|0.72212
21:26:39|0.72232
21:26:40|0.723
21:26:41|0.72332
21:26:42|0.72332
21:26:43|0.72266
21:26:44|0.72259
21:26:45|0.72205
21:26:47|0.72181
21:26:47|0.72207
21:26:48|0.72287
21:26:50|0.72255
21:26:51|0.72255
21:26:51|0.72255
21:26:52|0.72249
21:26:53|0.72249
21:26:54|0.72249
21:26:55|0.72249
21:26:57|0.72249
21:26:58|0.72249
21:26:58|0.72271
21:27:00|0.7235
21:27:01|0.7235
21:27:01|0.72409
21:27:02|0.72414
21:27:04|0.7249
21:27:05|0.7254
21:27:05|0.72521
21:27:07|0.72521
21:27:08|0.7255
21:27:09|0.7259
21:27:10|0.72547
21:27:11|0.7253
21:27:12|0.7253
21:27:14|0.72578
21:27:14|0.7259
21:27:15|0.72655
21:27:17|0.72588
21:27:17|0.72588
21:27:18|0.72567
21:27:20|0.72538
21:27:21|0.72538
21:27:22|0.72538
21:27:23|0.72539
21:27:24|0.72539
21:27:25|0.72537
21:27:26|0.72537
21:27:28|0.72537
21:27:28|0.72537
21:27:30|0.72538
21:27:31|0.72547
21:27:32|0.72547
21:27:33|0.72547
21:27:33|0.72547
21:27:35|0.72547
21:27:36|0.72547
21:27:37|0.72547
21:27:37|0.72536
21:27:38|0.72536
21:27:39|0.7258
21:27:41|0.72599
21:27:42|0.72599
21:27:43|0.72599
21:27:44|0.72526
21:27:45|0.72523
21:27:46|0.72523
21:27:47|0.72571
21:27:48|0.72571
21:27:48|0.72511
21:27:50|0.7252
21:27:51|0.72525
21:27:52|0.72525
21:27:53|0.72525
21:27:54|0.72528
21:27:55|0.72528
21:27:56|0.72528
21:27:57|0.72528
21:27:58|0.72528
21:27:59|0.72528
21:28:00|0.72528
21:28:01|0.7266
21:28:02|0.7262
21:28:03|0.7262
21:28:04|0.7259
21:28:05|0.7259
21:28:06|0.7259
21:28:07|0.7259
21:28:08|0.72613
21:28:09|0.72613
21:28:10|0.72561
21:28:11|0.72561
21:28:13|0.72561
21:28:15|0.72561
21:28:16|0.72561
21:28:17|0.72561
21:28:18|0.72561
21:28:18|0.72561
21:28:20|0.72561
21:28:21|0.72561
21:28:22|0.72555
21:28:23|0.72555
21:28:24|0.72573
21:28:24|0.72569
21:28:25|0.72569
21:28:27|0.72569
21:28:28|0.72578
21:28:30|0.72597
21:28:30|0.72597
21:28:31|0.72597
21:28:33|0.72597
21:28:33|0.72597
21:28:34|0.72531
21:28:35|0.72586
21:28:36|0.72638
21:28:37|0.72653
21:28:38|0.72645
21:28:40|0.72602
21:28:41|0.72602
21:28:41|0.72602
21:28:43|0.72602
21:28:43|0.72656
21:28:44|0.72655
21:28:46|0.72655
21:28:47|0.72655
21:28:48|0.72638
21:28:49|0.72638
21:28:49|0.7267
21:28:50|0.72646
21:28:52|0.72676
21:28:53|0.72618
21:28:54|0.72618
21:28:55|0.72595
21:28:56|0.72612
21:28:57|0.72628
21:28:58|0.72628
21:28:59|0.72628
21:29:00|0.72623
21:29:01|0.72621
21:29:02|0.72621
21:29:03|0.7272
21:29:04|0.72747
21:29:05|0.72755
21:29:06|0.72757
21:29:07|0.72759
21:29:08|0.7274
21:29:09|0.72768
21:29:10|0.7275
21:29:11|0.7275
21:29:12|0.72696
21:29:13|0.72715
21:29:15|0.72715
21:29:16|0.7269
21:29:17|0.7269
21:29:19|0.7269
21:29:20|0.7269
21:29:20|0.7269
21:29:22|0.7269
21:29:23|0.7269
21:29:24|0.7269
21:29:25|0.727
21:29:26|0.72733
21:29:27|0.72733
21:29:28|0.72733
21:29:29|0.72675
21:29:30|0.727
21:29:31|0.727
21:29:32|0.72686
21:29:34|0.72685
21:29:34|0.72723
21:29:35|0.72708
21:29:36|0.72708
21:29:37|0.72708
21:29:39|0.72708
21:29:40|0.72708
21:29:40|0.72736
21:29:41|0.72736
21:29:42|0.72736
21:29:43|0.72716
21:29:44|0.72716
21:29:45|0.72684
21:29:46|0.72707
21:29:48|0.72707
21:29:49|0.72707
21:29:49|0.72666
21:29:50|0.72666
21:29:52|0.72672
21:29:52|0.72695
21:29:53|0.72695
21:29:55|0.72693
21:29:55|0.72707
21:29:57|0.72673
21:29:58|0.72673
21:29:59|0.72651
21:30:00|0.72639
21:30:00|0.72622
21:30:01|0.72591
21:30:03|0.72622
21:30:03|0.72622
21:30:05|0.72651
21:30:06|0.72651
21:30:07|0.72648
21:30:08|0.72682
21:30:08|0.72648
21:30:10|0.72641
21:30:11|0.7264
21:30:12|0.7256
21:30:12|0.72561
21:30:14|0.72561
21:30:15|0.72561
21:30:17|0.72504
21:30:18|0.72452
21:30:19|0.72467
21:30:20|0.72467
21:30:21|0.7248
21:30:22|0.72469
21:30:23|0.72469
21:30:24|0.72469
21:30:25|0.72462
21:30:26|0.72462
21:30:27|0.72541
21:30:28|0.72533
21:30:29|0.72547
21:30:30|0.72547
21:30:31|0.72547
21:30:32|0.7256
21:30:33|0.72526
21:30:34|0.72526
21:30:35|0.72526
21:30:36|0.72526
21:30:37|0.72526
21:30:38|0.72526
21:30:39|0.72476
21:30:40|0.72451
21:30:41|0.72414
21:30:42|0.72414
21:30:43|0.72414
21:30:45|0.72414
21:30:46|0.7243
21:30:47|0.7243
21:30:48|0.7243
21:30:48|0.7243
21:30:49|0.7243
21:30:50|0.72413
21:30:51|0.72404
21:30:53|0.72406
21:30:54|0.72409
21:30:55|0.72409
21:30:56|0.72409
21:30:57|0.72409
21:30:58|0.72409
21:30:59|0.72404
21:31:00|0.72408
21:31:01|0.72403
21:31:02|0.72407
21:31:03|0.72481
21:31:04|0.72532
21:31:05|0.72494
21:31:06|0.72431
21:31:08|0.72431
21:31:09|0.72431
21:31:09|0.72458
21:31:11|0.72508
21:31:12|0.72508
21:31:13|0.72462
21:31:14|0.72462
21:31:15|0.72462
21:31:16|0.72462
21:31:18|0.72471
21:31:18|0.72515
21:31:20|0.72529
21:31:22|0.72449
21:31:23|0.72432
21:31:24|0.72403
21:31:24|0.72403
21:31:26|0.7245
21:31:27|0.72496
21:31:28|0.7253
21:31:29|0.72516
21:31:30|0.72516
21:31:30|0.72498
21:31:32|0.72498
21:31:32|0.72519
21:31:33|0.7256
21:31:35|0.72542
21:31:36|0.72542
21:31:36|0.72542
21:31:38|0.72496
21:31:38|0.72517
21:31:40|0.72567
21:31:40|0.72556
21:31:42|0.72556
21:31:43|0.72511
21:31:44|0.7249
21:31:44|0.72528
21:31:46|0.72537
21:31:47|0.72483
21:31:48|0.72505
21:31:48|0.72505
21:31:50|0.7253
21:31:51|0.72518
21:31:52|0.72456
21:31:53|0.72455
21:31:54|0.72455
21:31:55|0.72463
21:31:56|0.72462
21:31:57|0.72462
21:31:58|0.72455
21:31:59|0.7244
21:31:59|0.7244
21:32:01|0.72465
21:32:02|0.72453
21:32:03|0.72479
21:32:04|0.72479
21:32:04|0.72479
21:32:06|0.72497
21:32:07|0.72507
21:32:07|0.72507
21:32:08|0.72503
21:32:10|0.72503
21:32:10|0.72454
21:32:12|0.72454
21:32:12|0.72454
21:32:14|0.72456
21:32:14|0.7244
21:32:15|0.72471
21:32:17|0.72471
21:32:19|0.72471
21:32:19|0.7246
21:32:21|0.72486
21:32:22|0.72461
21:32:23|0.72461
21:32:24|0.72461
21:32:26|0.72449
21:32:26|0.72449
21:32:27|0.72449
21:32:28|0.72429
21:32:29|0.72429
21:32:31|0.72429
21:32:31|0.72403
21:32:33|0.72403
21:32:33|0.72403
21:32:34|0.72381
21:32:35|0.72381
21:32:37|0.72388
21:32:37|0.72388
21:32:38|0.72388
21:32:39|0.72388
21:32:40|0.72388
21:32:41|0.72388
21:32:43|0.72388
21:32:43|0.72388
21:32:45|0.72424
21:32:45|0.72424
21:32:46|0.72424
21:32:47|0.72399
21:32:48|0.72372
21:32:49|0.72395
21:32:50|0.72413
21:32:51|0.72413
21:32:53|0.72413
21:32:53|0.72383
21:32:54|0.72343
21:32:55|0.72439
21:32:57|0.72388
21:32:57|0.72388
21:32:59|0.72288
21:32:59|0.72257
21:33:00|0.72241
21:33:02|0.72261
21:33:03|0.72261
21:33:03|0.72235
21:33:04|0.72228
21:33:06|0.72199
21:33:06|0.72199
21:33:08|0.72222
21:33:08|0.72231
21:33:10|0.72231
21:33:11|0.72257
21:33:12|0.72293
21:33:13|0.72292
21:33:14|0.72292
21:33:15|0.72299
21:33:16|0.72297
21:33:17|0.72297
21:33:18|0.72297
21:33:20|0.72328
21:33:21|0.72312
21:33:22|0.72312
21:33:24|0.72321
21:33:25|0.72321
21:33:26|0.72321
21:33:26|0.7236
21:33:28|0.72375
21:33:28|0.72375
21:33:30|0.72375
21:33:31|0.72375
21:33:32|0.72305
21:33:33|0.72305
21:33:34|0.7236
21:33:35|0.7236
21:33:35|0.7236
21:33:36|0.7236
21:33:37|0.7236
21:33:38|0.7236
21:33:39|0.72348
21:33:40|0.72348
21:33:42|0.7229
21:33:43|0.7229
21:33:43|0.7229
21:33:44|0.72279
21:33:46|0.7228
21:33:47|0.72281
21:33:48|0.72282
21:33:48|0.72282
21:33:49|0.72282
21:33:51|0.72276
21:33:51|0.72279
21:33:53|0.72279
21:33:53|0.72264
21:33:54|0.7229
21:33:56|0.7235
21:33:57|0.72373
21:33:58|0.72373
21:33:59|0.72373
21:34:00|0.72376
21:34:01|0.72414
21:34:02|0.72414
21:34:03|0.72404
21:34:04|0.72404
21:34:05|0.72415
21:34:06|0.72415
21:34:07|0.72415
21:34:08|0.72329
21:34:09|0.72308
21:34:10|0.72294
21:34:11|0.72294
21:34:12|0.72294
21:34:13|0.72294
21:34:14|0.72313
21:34:15|0.72287
21:34:16|0.72287
21:34:17|0.72253
21:34:18|0.72252
21:34:19|0.7227
21:34:21|0.72313
21:34:21|0.72313
21:34:23|0.72313
21:34:24|0.72313
21:34:25|0.72313
21:34:25|0.72292
21:34:27|0.72263
21:34:28|0.72285
21:34:29|0.72285
21:34:29|0.72283
21:34:30|0.72228
21:34:32|0.72228
21:34:33|0.72228
21:34:33|0.72271
21:34:34|0.72271
21:34:36|0.72271
21:34:37|0.72271
21:34:38|0.72271
21:34:39|0.72271
21:34:39|0.72271
21:34:41|0.72299
21:34:42|0.7226
21:34:42|0.72271
21:34:44|0.72271
21:34:45|0.72271
21:34:46|0.72239
21:34:47|0.72239
21:34:48|0.72253
21:34:49|0.72255
21:34:50|0.72255
21:34:50|0.72255
21:34:51|0.72177
21:34:53|0.72177
21:34:53|0.72188
21:34:54|0.72188
21:34:56|0.7215
21:34:57|0.72134
21:34:57|0.72127
21:34:59|0.72156
21:35:00|0.72171
21:35:01|0.72193
21:35:02|0.72193
21:35:02|0.72193
21:35:04|0.72193
21:35:05|0.72193
21:35:06|0.72257
21:35:07|0.72285
21:35:08|0.72285
21:35:08|0.72285
21:35:10|0.72227
21:35:10|0.72244
21:35:12|0.72244
21:35:13|0.72216
21:35:14|0.72216
21:35:15|0.72216
21:35:16|0.72222
21:35:17|0.72222
21:35:18|0.72222
21:35:19|0.72218
21:35:21|0.72215
21:35:21|0.72218
21:35:22|0.72218
21:35:23|0.72218
21:35:25|0.72341
21:35:25|0.72375
21:35:26|0.72375
21:35:27|0.72375
21:35:29|0.72379
21:35:29|0.72379
21:35:31|0.7239
21:35:32|0.7239
21:35:33|0.7239
21:35:34|0.7236
21:35:35|0.7236
21:35:36|0.72338
21:35:37|0.72367
21:35:38|0.72393
21:35:39|0.72357
21:35:40|0.72357
21:35:41|0.72357
21:35:42|0.72357
21:35:44|0.72357
21:35:44|0.7232
21:35:45|0.7232
21:35:46|0.72236
21:35:47|0.7225
21:35:49|0.72252
21:35:49|0.7226
21:35:50|0.7226
21:35:51|0.7226
21:35:52|0.7226
21:35:53|0.72244
21:35:54|0.72244
21:35:55|0.72244
21:35:56|0.72244
21:35:57|0.72195
21:35:58|0.72247
21:35:59|0.72327
21:36:00|0.72297
21:36:01|0.7235
21:36:02|0.7235
21:36:03|0.7235
21:36:04|0.7235
21:36:05|0.7235
21:36:06|0.72295
21:36:07|0.72295
21:36:09|0.72295
21:36:09|0.72295
21:36:10|0.72296
21:36:11|0.72296
21:36:12|0.72296
21:36:13|0.72296
21:36:14|0.72296
21:36:15|0.72316
21:36:16|0.72316
21:36:17|0.72392
21:36:18|0.72297
21:36:20|0.72297
21:36:22|0.72279
21:36:23|0.72302
21:36:23|0.72302
21:36:24|0.7226
21:36:26|0.72269
21:36:26|0.72269
21:36:27|0.72269
21:36:28|0.72269
21:36:29|0.72269
21:36:31|0.72266
21:36:32|0.72266
21:36:32|0.72223
21:36:33|0.72247
21:36:35|0.72223
21:36:36|0.72182
21:36:36|0.72123
21:36:38|0.72122
21:36:39|0.72097
21:36:40|0.72127
21:36:41|0.72076
21:36:42|0.72072
21:36:43|0.72072
21:36:44|0.72072
21:36:45|0.72072
21:36:46|0.72092
21:36:47|0.72084
21:36:48|0.7214
21:36:49|0.72138
21:36:49|0.72193
21:36:50|0.72172
21:36:52|0.72146
21:36:53|0.72118
21:36:54|0.7212
21:36:55|0.7212
21:36:56|0.7212
21:36:57|0.7212
21:36:58|0.72092
21:36:58|0.72092
21:37:00|0.72079
21:37:01|0.72122
21:37:02|0.72122
21:37:03|0.72122
21:37:04|0.72102
21:37:05|0.72119
21:37:05|0.72119
21:37:07|0.72119
21:37:08|0.72113
21:37:09|0.72102
21:37:10|0.72102
21:37:11|0.72102
21:37:12|0.72102
21:37:13|0.72102
21:37:14|0.72102
21:37:14|0.72129
21:37:15|0.72195
21:37:16|0.72142
21:37:17|0.72142
21:37:18|0.72142
21:37:21|0.72111
21:37:22|0.72162
21:37:22|0.72162
21:37:24|0.72162
21:37:24|0.72163
21:37:25|0.72163
21:37:26|0.72172
21:37:28|0.72172
21:37:29|0.72172
21:37:30|0.72172
21:37:30|0.72172
21:37:32|0.72194
21:37:33|0.722
21:37:34|0.72218
21:37:34|0.72218
21:37:36|0.72159
21:37:37|0.72159
21:37:37|0.72159
21:37:38|0.72159
21:37:40|0.72159
21:37:40|0.72211
21:37:42|0.7221
21:37:44|0.7221
21:37:44|0.7221
21:37:45|0.72145
21:37:46|0.72145
21:37:47|0.72145
21:37:48|0.72145
21:37:49|0.72145
21:37:51|0.72145
21:37:52|0.72165
21:37:52|0.72165
21:37:54|0.72165
21:37:55|0.72165
21:37:56|0.72165
21:37:57|0.72165
21:37:58|0.72165
21:37:58|0.72147
21:38:00|0.72147
21:38:01|0.72147
21:38:01|0.72118
21:38:03|0.72118
21:38:04|0.72121
21:38:05|0.72121
21:38:07|0.72199
21:38:07|0.72199
21:38:08|0.72199
21:38:09|0.7222
21:38:10|0.7222
21:38:12|0.7222
21:38:13|0.7222
21:38:14|0.7222
21:38:15|0.7222
21:38:16|0.72187
21:38:17|0.72223
21:38:18|0.72268
21:38:19|0.72249
21:38:20|0.72236
21:38:22|0.72238
21:38:22|0.72238
21:38:24|0.72238
21:38:25|0.72236
21:38:26|0.72236
21:38:27|0.72246
21:38:28|0.7232
21:38:29|0.72352
21:38:30|0.72355
21:38:31|0.72355
21:38:32|0.72355
21:38:33|0.72342
21:38:34|0.72325
21:38:35|0.72325
21:38:42|0.72331
21:38:43|0.72219
21:38:44|0.72239
21:38:45|0.72228
21:38:45|0.72244
21:38:47|0.72244
21:38:47|0.72244
21:38:48|0.72144
21:38:50|0.72144
21:38:51|0.72144
21:38:52|0.72144
21:38:53|0.72144
21:38:54|0.72144
21:38:55|0.72144
21:38:56|0.72173
21:38:57|0.72181
21:38:58|0.72213
21:38:59|0.72225
21:39:00|0.72225
21:39:01|0.72231
21:39:02|0.72207
21:39:03|0.72207
21:39:04|0.7223
21:39:05|0.72249
21:39:06|0.72257
21:39:07|0.72226
21:39:08|0.72263
21:39:09|0.72263
21:39:10|0.72242
21:39:11|0.72235
21:39:12|0.72271
21:39:13|0.72271
21:39:14|0.72262
21:39:15|0.72262
21:39:16|0.72262
21:39:17|0.72262
21:39:19|0.72286
21:39:20|0.72286
21:39:21|0.72262
21:39:22|0.72262
21:39:23|0.72248
21:39:24|0.72229
21:39:25|0.72229
21:39:26|0.72229
21:39:27|0.7229
21:39:29|0.72337
21:39:29|0.72337
21:39:30|0.72344
21:39:32|0.72371
21:39:32|0.72371
21:39:34|0.72324
21:39:34|0.72324
21:39:35|0.72324
21:39:36|0.72324
21:39:38|0.72326
21:39:39|0.72327
21:39:39|0.72327
21:39:41|0.72327
21:39:42|0.72322
21:39:42|0.72322
21:39:44|0.72322
21:39:45|0.72326
21:39:45|0.72326
21:39:46|0.72326
21:39:47|0.72299
21:39:49|0.72299
21:39:50|0.72299
21:39:50|0.72278
21:39:52|0.72278
21:39:52|0.72278
21:39:54|0.72281
21:39:55|0.72281
21:39:55|0.72359
21:39:57|0.72359
21:39:57|0.72379
21:39:58|0.72378
21:39:59|0.72378
21:40:00|0.72378
21:40:01|0.7242
21:40:03|0.72629
21:40:04|0.72624
21:40:05|0.72628
21:40:06|0.72637
21:40:07|0.72595
21:40:08|0.72627
21:40:09|0.72613
21:40:10|0.72608
21:40:11|0.72608
21:40:13|0.72557
21:40:13|0.72557
21:40:14|0.72557
21:40:15|0.72557
21:40:16|0.7256
21:40:17|0.72515
21:40:18|0.72482
21:40:19|0.72526
21:40:20|0.72564
21:40:22|0.72564
21:40:23|0.72536
21:40:25|0.72536
21:40:25|0.72536
21:40:27|0.72536
21:40:28|0.72536
21:40:28|0.72536
21:40:30|0.72546
21:40:31|0.72547
21:40:32|0.72547
21:40:33|0.72547
21:40:34|0.72547
21:40:35|0.72543
21:40:36|0.72543
21:40:37|0.72543
21:40:38|0.72543
21:40:39|0.72559
21:40:40|0.72559
21:40:41|0.72559
21:40:42|0.72551
21:40:43|0.72539
21:40:44|0.72539
21:40:45|0.72539
21:40:46|0.72533
21:40:47|0.72552
21:40:48|0.72552
21:40:49|0.72552
21:40:50|0.72509
21:40:51|0.72491
21:40:52|0.72491
21:40:53|0.72536
21:40:54|0.72536
21:40:55|0.72546
21:40:56|0.72546
21:40:57|0.72546
21:40:58|0.72546
21:40:59|0.72546
21:41:00|0.72546
21:41:01|0.72546
21:41:03|0.72473
21:41:03|0.72596
21:41:04|0.72572
21:41:05|0.72651
21:41:06|0.72606
21:41:08|0.7262
21:41:09|0.7262
21:41:09|0.72628
21:41:11|0.7263
21:41:12|0.72627
21:41:13|0.72599
21:41:14|0.72599
21:41:14|0.7256
21:41:16|0.72577
21:41:17|0.72577
21:41:18|0.72542
21:41:19|0.72542
21:41:19|0.7249
21:41:20|0.72455
21:41:21|0.72431
21:41:24|0.72451
21:41:25|0.72493
21:41:25|0.72493
21:41:26|0.72493
21:41:28|0.72493
21:41:29|0.72493
21:41:30|0.72493
21:41:30|0.72479
21:41:31|0.72527
21:41:33|0.72527
21:41:34|0.72527
21:41:34|0.72527
21:41:36|0.72527
21:41:36|0.72527
21:41:37|0.72527
21:41:38|0.72488
21:41:39|0.7253
21:41:40|0.72527
21:41:41|0.72511
21:41:42|0.72511
21:41:43|0.72511
21:41:44|0.72511
21:41:46|0.72511
21:41:47|0.72511
21:41:48|0.72511
21:41:49|0.72511
21:41:49|0.72511
21:41:51|0.72487
21:41:52|0.7249
21:41:53|0.7249
21:41:53|0.7248
21:41:55|0.72507
21:41:56|0.72507
21:41:57|0.72506
21:41:58|0.72506
21:41:59|0.72506
21:42:00|0.72496
21:42:01|0.72496
21:42:02|0.72482
21:42:03|0.72482
21:42:04|0.72482
21:42:05|0.72482
21:42:06|0.72501
21:42:07|0.72501
21:42:08|0.72495
21:42:09|0.72473
21:42:10|0.72473
21:42:11|0.72473
21:42:12|0.72473
21:42:13|0.72473
21:42:14|0.72495
21:42:15|0.72495
21:42:16|0.72495
21:42:17|0.72452
21:42:18|0.72444
21:42:19|0.72444
21:42:20|0.72444
21:42:21|0.72444
21:42:22|0.72444
21:42:24|0.72444
21:42:25|0.72444
21:42:26|0.72451
21:42:26|0.72451
21:42:28|0.72451
21:42:29|0.72449
21:42:30|0.72473
21:42:31|0.72473
21:42:33|0.72473
21:42:34|0.72447
21:42:34|0.72459
21:42:35|0.72459
21:42:36|0.72422
21:42:38|0.72422
21:42:39|0.72422
21:42:40|0.72381
21:42:41|0.7236
21:42:42|0.72334
21:42:43|0.72279
21:42:44|0.72257
21:42:46|0.72257
21:42:46|0.72257
21:42:47|0.72257
21:42:48|0.72207
21:42:50|0.72262
21:42:50|0.72262
21:42:52|0.72257
21:42:53|0.72257
21:42:54|0.72231
21:42:54|0.72221
21:42:55|0.72221
21:42:56|0.72208
21:42:57|0.72228
21:42:58|0.72228
21:42:59|0.72228
21:43:01|0.72222
21:43:01|0.72222
21:43:02|0.72222
21:43:04|0.72222
21:43:04|0.72216
21:43:05|0.722
21:43:06|0.722
21:43:07|0.72211
21:43:09|0.72211
21:43:10|0.72211
21:43:10|0.72211
21:43:11|0.72211
21:43:12|0.72211
21:43:13|0.72195
21:43:15|0.72203
21:43:16|0.72194
21:43:16|0.72194
21:43:17|0.72136
21:43:18|0.72102
21:43:19|0.72141
21:43:20|0.72153
21:43:21|0.72174
21:43:23|0.72262
21:43:24|0.72268
21:43:25|0.72268
21:43:26|0.72316
21:43:27|0.72316
21:43:28|0.72283
21:43:29|0.72267
21:43:31|0.72267
21:43:31|0.72288
21:43:32|0.72306
21:43:33|0.7236
21:43:35|0.7238
21:43:36|0.7238
21:43:37|0.7238
21:43:37|0.7238
21:43:38|0.72402
21:43:39|0.72403
21:43:41|0.72383
21:43:42|0.72411
21:43:43|0.72384
21:43:44|0.72384
21:43:44|0.72384
21:43:46|0.72384
21:43:46|0.72414
21:43:48|0.72512
21:43:49|0.72481
21:43:49|0.72459
21:43:51|0.7253
21:43:51|0.72516
21:43:52|0.72516
21:43:53|0.72516
21:43:55|0.72505
21:43:55|0.72547
21:43:57|0.7251
21:43:57|0.7251
21:43:58|0.7251
21:43:59|0.7251
21:44:01|0.7251
21:44:02|0.72502
21:44:04|0.72502
21:44:04|0.72502
21:44:05|0.72502
21:44:06|0.72502
21:44:07|0.72502
21:44:08|0.72502
21:44:09|0.72485
21:44:10|0.72501
21:44:11|0.72501
21:44:12|0.72501
21:44:13|0.72501
21:44:14|0.72473
21:44:15|0.72473
21:44:16|0.7254
21:44:17|0.7254
21:44:18|0.7262
21:44:19|0.7262
21:44:20|0.72611
21:44:21|0.72633
21:44:22|0.72612
21:44:24|0.72612
21:44:24|0.72651
21:44:27|0.72646
21:44:28|0.72646
21:44:28|0.7272
21:44:30|0.72719
21:44:30|0.7273
21:44:31|0.72731
21:44:32|0.72733
21:44:33|0.72741
21:44:35|0.72741
21:44:35|0.7275
21:44:36|0.72749
21:44:38|0.72749
21:44:39|0.72749
21:44:39|0.72746
21:44:41|0.72712
21:44:41|0.72712
21:44:42|0.7283
21:44:44|0.72839
21:44:44|0.72839
21:44:45|0.7284
21:44:47|0.7284
21:44:48|0.72839
21:44:49|0.72839
21:44:49|0.72876
21:44:51|0.72876
21:44:51|0.72869
21:44:52|0.72853
21:44:54|0.7288
21:44:55|0.72879
21:44:56|0.72879
21:44:57|0.72883
21:44:58|0.72905
21:44:59|0.7293
21:45:00|0.72945
21:45:01|0.7295
21:45:02|0.73012
21:45:03|0.73047
21:45:04|0.73136
21:45:05|0.73099
21:45:06|0.73048
21:45:07|0.73085
21:45:09|0.72974
21:45:09|0.73038
21:45:10|0.73078
21:45:11|0.7306
21:45:13|0.73034
21:45:13|0.73034
21:45:14|0.73034
21:45:15|0.72926
21:45:16|0.73022
21:45:17|0.72994
21:45:18|0.73016
21:45:19|0.72988
21:45:20|0.72945
21:45:21|0.72981
21:45:23|0.72981
21:45:24|0.72965
21:45:25|0.72965
21:45:26|0.72939
21:45:27|0.72939
21:45:27|0.72901
21:45:28|0.72952
21:45:30|0.72952
21:45:31|0.72917
21:45:32|0.72923
21:45:32|0.72889
21:45:34|0.72937
21:45:35|0.72912
21:45:36|0.72912
21:45:37|0.72931
21:45:38|0.72883
21:45:39|0.72853
21:45:41|0.72881
21:45:42|0.72881
21:45:43|0.72849
21:45:44|0.72814
21:45:44|0.72864
21:45:46|0.72921
21:45:47|0.72921
21:45:48|0.72964
21:45:49|0.72913
21:45:50|0.72906
21:45:50|0.72906
21:45:52|0.72977
21:45:53|0.72977
21:45:54|0.72955
21:45:55|0.72986
21:45:56|0.73015
21:45:57|0.73015
21:45:58|0.73025
21:45:59|0.73045
21:46:00|0.73045
21:46:01|0.73054
21:46:02|0.73067
21:46:03|0.7305
21:46:04|0.73057
21:46:05|0.73023
21:46:06|0.73058
21:46:07|0.73036
21:46:08|0.73065
21:46:09|0.73068
21:46:10|0.73056
21:46:11|0.73056
21:46:13|0.73056
21:46:13|0.73027
21:46:14|0.73027
21:46:15|0.73011
21:46:16|0.73011
21:46:17|0.72976
21:46:18|0.72976
21:46:19|0.72976
21:46:21|0.72976
21:46:21|0.72934
21:46:23|0.7294
21:46:23|0.72931
21:46:25|0.72931
21:46:26|0.7292
21:46:28|0.7292
21:46:29|0.72928
21:46:30|0.72928
21:46:31|0.72934
21:46:32|0.72934
21:46:34|0.72933
21:46:35|0.72933
21:46:36|0.72905
21:46:36|0.72905
21:46:37|0.72905
21:46:38|0.7291
21:46:40|0.7291
21:46:41|0.7291
21:46:41|0.7291
21:46:43|0.7291
21:46:44|0.7291
21:46:46|0.7291
21:46:46|0.7291
21:46:47|0.72895
21:46:48|0.72889
21:46:50|0.729
21:46:51|0.72889
21:46:52|0.72889
21:46:53|0.72853
21:46:54|0.72853
21:46:55|0.72853
21:46:56|0.72853
21:46:56|0.72853
21:46:58|0.72853
21:46:59|0.72911
21:47:00|0.72856
21:47:01|0.7287
21:47:03|0.7287
21:47:03|0.7287
21:47:04|0.72853
21:47:06|0.72856
21:47:07|0.72856
21:47:07|0.7284
21:47:08|0.72837
21:47:09|0.72837
21:47:10|0.72837
21:47:11|0.72837
21:47:13|0.72837
21:47:13|0.7275
21:47:15|0.72723
21:47:15|0.72723
21:47:17|0.72715
21:47:17|0.72708
21:47:18|0.72708
21:47:19|0.72708
21:47:21|0.72708
21:47:22|0.72681
21:47:22|0.72681
21:47:23|0.72681
21:47:25|0.72678
21:47:27|0.72764
21:47:28|0.72896
21:47:29|0.72866
21:47:29|0.72866
21:47:30|0.72866
21:47:31|0.72866
21:47:33|0.72822
21:47:34|0.72854
21:47:34|0.72854
21:47:36|0.72854
21:47:37|0.72854
21:47:37|0.72848
21:47:39|0.72848
21:47:39|0.7282
21:47:40|0.72829
21:47:41|0.72829
21:47:43|0.72829
21:47:44|0.72831
21:47:45|0.72831
21:47:45|0.72799
21:47:47|0.72799
21:47:48|0.72799
21:47:49|0.72799
21:47:50|0.7276
21:47:51|0.72765
21:47:52|0.72765
21:47:53|0.72765
21:47:54|0.72765
21:47:55|0.72765
21:47:56|0.72765
21:47:57|0.72767
21:47:58|0.72767
21:47:59|0.72779
21:48:00|0.72779
21:48:01|0.72784
21:48:02|0.72785
21:48:03|0.72784
21:48:04|0.72784
21:48:05|0.72785
21:48:06|0.72785
21:48:07|0.72785
21:48:08|0.72863
21:48:09|0.72836
21:48:10|0.72794
21:48:11|0.72794
21:48:12|0.728
21:48:13|0.728
21:48:14|0.72847
21:48:15|0.72853
21:48:16|0.72853
21:48:17|0.72855
21:48:18|0.72862
21:48:19|0.72876
21:48:20|0.72915
21:48:21|0.72915
21:48:22|0.72862
21:48:23|0.72847
21:48:24|0.72826
21:48:25|0.72826
21:48:26|0.72844
21:48:28|0.72844
21:48:28|0.72871
21:48:30|0.72871
21:48:31|0.72871
21:48:32|0.72821
21:48:33|0.72821
21:48:34|0.72821
21:48:34|0.72821
21:48:36|0.72821
21:48:37|0.72821
21:48:38|0.72821
21:48:39|0.72821
21:48:40|0.72799
21:48:41|0.72762
21:48:41|0.72756
21:48:42|0.72756
21:48:44|0.72756
21:48:45|0.72756
21:48:46|0.72756
21:48:46|0.72756
21:48:48|0.72688
21:48:49|0.72728
21:48:50|0.7269
21:48:51|0.72732
21:48:53|0.72732
21:48:53|0.72732
21:48:55|0.72726
21:48:55|0.72729
21:48:56|0.72745
21:48:58|0.72761
21:48:58|0.72761
21:49:00|0.72693
21:49:00|0.72659
21:49:02|0.72659
21:49:03|0.72749
21:49:03|0.72777
21:49:05|0.72771
21:49:06|0.72766
21:49:06|0.72743
21:49:08|0.7277
21:49:08|0.7277
21:49:10|0.7277
21:49:11|0.7277
21:49:11|0.7277
21:49:13|0.7277
21:49:13|0.72768
21:49:14|0.72754
21:49:16|0.72754
21:49:16|0.72754
21:49:18|0.72763
21:49:18|0.72763
21:49:19|0.72762
21:49:21|0.72758
21:49:22|0.72758
21:49:23|0.72728
21:49:24|0.72728
21:49:25|0.72728
21:49:26|0.72754
21:49:28|0.72754
21:49:29|0.72756
21:49:30|0.72764
21:49:31|0.72744
21:49:32|0.72738
21:49:33|0.72723
21:49:34|0.72723
21:49:35|0.72724
21:49:36|0.72724
21:49:37|0.72729
21:49:38|0.72725
21:49:39|0.72725
21:49:40|0.72741
21:49:41|0.72741
21:49:42|0.72741
21:49:43|0.72741
21:49:44|0.72707
21:49:45|0.72707
21:49:46|0.72731
21:49:47|0.72731
21:49:48|0.72731
21:49:49|0.72687
21:49:50|0.72687
21:49:51|0.72707
21:49:52|0.72707
21:49:53|0.72707
21:49:54|0.72707
21:49:55|0.72707
21:49:56|0.72707
21:49:57|0.72701
21:49:58|0.72709
21:49:59|0.72709
21:50:00|0.72709
21:50:01|0.72706
21:50:02|0.7264
21:50:04|0.72647
21:50:05|0.72632
21:50:05|0.72687
21:50:06|0.72687
21:50:08|0.72687
21:50:08|0.72687
21:50:09|0.7266
21:50:10|0.72661
21:50:11|0.72661
21:50:12|0.72643
21:50:14|0.72643
21:50:14|0.72643
21:50:15|0.72643
21:50:16|0.72643
21:50:18|0.72643
21:50:19|0.7262
21:50:19|0.72661
21:50:21|0.72661
21:50:22|0.72661
21:50:23|0.72661
21:50:24|0.72661
21:50:25|0.72676
21:50:26|0.72676
21:50:28|0.72707
21:50:29|0.72707
21:50:31|0.72738
21:50:31|0.72738
21:50:33|0.72738
21:50:33|0.72738
21:50:35|0.72738
21:50:36|0.72744
21:50:38|0.72747
21:50:39|0.72747
21:50:40|0.72778
21:50:40|0.72869
21:50:42|0.72895
21:50:43|0.72895
21:50:44|0.7285
21:50:45|0.7282
21:50:47|0.7282
21:50:48|0.72826
21:50:48|0.72826
21:50:50|0.72785
21:50:51|0.72756
21:50:53|0.72756
21:50:53|0.72756
21:50:54|0.72756
21:50:56|0.72714
21:50:56|0.72714
21:50:57|0.72718
21:50:58|0.72718
21:50:59|0.72791
21:51:00|0.72794
21:51:01|0.72787
21:51:02|0.72787
21:51:04|0.72819
21:51:04|0.72819
21:51:06|0.72826
21:51:06|0.72826
21:51:07|0.72826
21:51:08|0.72826
21:51:09|0.72819
21:51:10|0.72819
21:51:11|0.72819
21:51:12|0.72819
21:51:13|0.72792
21:51:15|0.72792
21:51:15|0.72792
21:51:16|0.72792
21:51:17|0.72792
21:51:18|0.72792
21:51:19|0.72792
21:51:20|0.72792
21:51:22|0.72792
21:51:22|0.72899
21:51:23|0.72908
21:51:24|0.72976
21:51:25|0.72984
21:51:26|0.72984
21:51:27|0.72984
21:51:28|0.73
21:51:30|0.73
21:51:31|0.73
21:51:32|0.73026
21:51:32|0.73026
21:51:33|0.73002
21:51:34|0.73002
21:51:36|0.73002
21:51:37|0.72994
21:51:38|0.73029
21:51:38|0.73029
21:51:39|0.73026
21:51:41|0.73025
21:51:43|0.73009
21:51:44|0.73009
21:51:45|0.73015
21:51:45|0.73015
21:51:47|0.73015
21:51:48|0.73027
21:51:48|0.73027
21:51:49|0.73017
21:51:51|0.73017
21:51:51|0.72971
21:51:52|0.72971
21:51:54|0.72959
21:51:55|0.72959
21:51:56|0.72959
21:51:57|0.72884
21:51:58|0.7292
21:51:59|0.7291
21:52:01|0.72883
21:52:01|0.72981
21:52:02|0.72981
21:52:03|0.72981
21:52:05|0.73004
21:52:05|0.73004
21:52:07|0.72974
21:52:08|0.72974
21:52:09|0.72971
21:52:10|0.72971
21:52:11|0.72982
21:52:12|0.73
21:52:13|0.73
21:52:14|0.72974
21:52:15|0.72972
21:52:16|0.72958
21:52:17|0.72959
21:52:18|0.72947
21:52:19|0.72968
21:52:20|0.72968
21:52:21|0.72968
21:52:22|0.72968
21:52:23|0.72968
21:52:24|0.72968
21:52:25|0.72968
21:52:26|0.7295
21:52:28|0.7295
21:52:30|0.7295
21:52:30|0.72889
21:52:32|0.72889
21:52:32|0.72879
21:52:34|0.72879
21:52:35|0.72886
21:52:35|0.72904
21:52:36|0.72904
21:52:38|0.7289
21:52:38|0.7289
21:52:40|0.7289
21:52:41|0.7289
21:52:42|0.72906
21:52:43|0.72926
21:52:44|0.72926
21:52:45|0.72926
21:52:46|0.72926
21:52:47|0.72926
21:52:48|0.72951
21:52:49|0.72953
21:52:50|0.72903
21:52:51|0.72903
21:52:52|0.72903
21:52:53|0.72945
21:52:54|0.72951
21:52:55|0.72951
21:52:57|0.72951
21:52:57|0.72968
21:52:58|0.72955
21:52:59|0.72955
21:53:01|0.72923
21:53:02|0.72923
21:53:03|0.72929
21:53:03|0.72929
21:53:05|0.72929
21:53:05|0.72933
21:53:07|0.72933
21:53:08|0.72933
21:53:08|0.72933
21:53:10|0.72933
21:53:11|0.72933
21:53:11|0.72889
21:53:13|0.72904
21:53:13|0.72852
21:53:15|0.72869
21:53:16|0.72861
21:53:17|0.72847
21:53:17|0.72852
21:53:19|0.72852
21:53:20|0.72852
21:53:21|0.72852
21:53:21|0.72926
21:53:22|0.72933
21:53:24|0.72995
21:53:24|0.72967
21:53:26|0.72981
21:53:28|0.73
21:53:28|0.73
21:53:30|0.73
21:53:31|0.73
21:53:32|0.73
21:53:33|0.73
21:53:34|0.73
21:53:35|0.73
21:53:37|0.72916
21:53:38|0.72916
21:53:39|0.72922
21:53:39|0.72925
21:53:40|0.72925
21:53:42|0.72925
21:53:43|0.72925
21:53:44|0.72925
21:53:44|0.72893
21:53:46|0.72912
21:53:47|0.7291
21:53:47|0.72963
21:53:48|0.72944
21:53:50|0.72944
21:53:51|0.72944
21:53:51|0.72925
21:53:53|0.72889
21:53:53|0.72889
21:53:54|0.72906
21:53:55|0.72906
21:53:57|0.72868
21:53:58|0.72868
21:53:59|0.72868
21:54:00|0.72864
21:54:01|0.72853
21:54:02|0.72819
21:54:03|0.72808
21:54:04|0.72756
21:54:05|0.72719
21:54:06|0.72729
21:54:07|0.7274
21:54:08|0.7274
21:54:09|0.7273
21:54:10|0.7276
21:54:11|0.7276
21:54:12|0.72737
21:54:13|0.72781
21:54:14|0.72888
21:54:15|0.72888
21:54:16|0.72888
21:54:17|0.72888
21:54:18|0.72888
21:54:19|0.72893
21:54:20|0.72866
21:54:21|0.72821
21:54:22|0.7282
21:54:23|0.7282
21:54:24|0.7282
21:54:25|0.7282
21:54:26|0.7282
21:54:27|0.72767
21:54:28|0.72767
21:54:30|0.72767
21:54:31|0.72758
21:54:31|0.72758
21:54:33|0.72796
21:54:34|0.72796
21:54:35|0.72796
21:54:36|0.72796
21:54:37|0.7275
21:54:38|0.7275
21:54:38|0.7275
21:54:40|0.7275
21:54:41|0.7275
21:54:42|0.72742
21:54:42|0.72742
21:54:44|0.72742
21:54:45|0.72723
21:54:46|0.72698
21:54:47|0.72698
21:54:48|0.72698
21:54:49|0.72695
21:54:50|0.72695
21:54:51|0.72682
21:54:52|0.72682
21:54:53|0.72682
21:54:54|0.72696
21:54:55|0.72696
21:54:56|0.72696
21:54:57|0.72715
21:54:58|0.72715
21:54:59|0.72715
21:55:00|0.72715
21:55:02|0.72808
21:55:03|0.72808
21:55:03|0.72808
21:55:04|0.72819
21:55:06|0.72819
21:55:06|0.72761
21:55:07|0.7274
21:55:08|0.7274
21:55:09|0.7274
21:55:10|0.7274
21:55:11|0.72707
21:55:12|0.72749
21:55:13|0.72749
21:55:14|0.72749
21:55:15|0.72749
21:55:16|0.72809
21:55:17|0.72799
21:55:18|0.7281
21:55:19|0.72804
21:55:20|0.72774
21:55:21|0.72721
21:55:22|0.72689
21:55:23|0.72729
21:55:24|0.72736
21:55:25|0.72728
21:55:27|0.7258
21:55:27|0.72663
21:55:28|0.72639
21:55:29|0.72635
21:55:30|0.72731
21:55:31|0.72758
21:55:32|0.72758
21:55:33|0.72758
21:55:34|0.72716
21:55:36|0.72716
21:55:37|0.7273
21:55:38|0.72721
21:55:39|0.72744
21:55:40|0.72776
21:55:41|0.72777
21:55:42|0.72777
21:55:42|0.72777
21:55:45|0.72777
21:55:45|0.72777
21:55:47|0.72777
21:55:47|0.72779
21:55:48|0.72727
21:55:50|0.72731
21:55:51|0.72731
21:55:51|0.72731
21:55:53|0.72731
21:55:54|0.72761
21:55:55|0.72755
21:55:55|0.72848
21:55:56|0.72848
21:55:58|0.72865
21:55:58|0.72865
21:55:59|0.72855
21:56:00|0.72855
21:56:01|0.72855
21:56:07|0.72786
21:56:08|0.72786
21:56:09|0.72786
21:56:10|0.72806
21:56:11|0.72806
21:56:12|0.72806
21:56:13|0.72806
21:56:14|0.72806
21:56:15|0.72759
21:56:16|0.7275
21:56:17|0.72716
21:56:18|0.72716
21:56:19|0.72715
21:56:20|0.72715
21:56:21|0.72649
21:56:22|0.72649
21:56:23|0.72649
21:56:24|0.72645
21:56:25|0.72644
21:56:26|0.72644
21:56:27|0.72644
21:56:28|0.72627
21:56:30|0.72627
21:56:30|0.72653
21:56:31|0.7265
21:56:32|0.7265
21:56:34|0.7265
21:56:35|0.7265
21:56:36|0.72644
21:56:37|0.72644
21:56:38|0.72661
21:56:39|0.7266
21:56:40|0.7266
21:56:42|0.7266
21:56:43|0.7266
21:56:44|0.7268
21:56:45|0.72693
21:56:46|0.7268
21:56:47|0.7268
21:56:47|0.7268
21:56:48|0.7268
21:56:50|0.72665
21:56:51|0.72665
21:56:51|0.72658
21:56:53|0.72631
21:56:54|0.72617
21:56:55|0.72631
21:56:56|0.72632
21:56:57|0.72632
21:56:58|0.72632
21:56:59|0.72564
21:57:00|0.7256
21:57:01|0.7255
21:57:02|0.72559
21:57:04|0.72559
21:57:05|0.72559
21:57:05|0.72559
21:57:07|0.72551
21:57:07|0.72551
21:57:08|0.72551
21:57:09|0.7253
21:57:11|0.7253
21:57:11|0.7253
21:57:13|0.72559
21:57:14|0.72559
21:57:15|0.72559
21:57:15|0.72643
21:57:17|0.72587
21:57:18|0.72649
21:57:19|0.72707
21:57:19|0.72742
21:57:21|0.72742
21:57:22|0.72699
21:57:23|0.7274
21:57:23|0.72749
21:57:25|0.72759
21:57:25|0.72759
21:57:27|0.72759
21:57:28|0.72762
21:57:30|0.72884
21:57:30|0.72844
21:57:32|0.72844
21:57:33|0.72844
21:57:34|0.72844
21:57:35|0.7279
21:57:36|0.7285
21:57:37|0.72878
21:57:38|0.72878
21:57:38|0.72878
21:57:40|0.72878
21:57:41|0.72831
21:57:42|0.72856
21:57:44|0.72856
21:57:45|0.7286
21:57:46|0.72856
21:57:46|0.72856
21:57:48|0.72856
21:57:49|0.72856
21:57:50|0.72853
21:57:51|0.72894
21:57:52|0.72894
21:57:53|0.72894
21:57:54|0.72894
21:57:55|0.72868
21:57:56|0.72894
21:57:57|0.72839
21:57:58|0.72847
21:57:59|0.7287
21:58:00|0.7287
21:58:01|0.72836
21:58:02|0.72836
21:58:03|0.72836
21:58:04|0.72836
21:58:05|0.72836
21:58:06|0.72836
21:58:07|0.72985
21:58:08|0.7295
21:58:09|0.7292
21:58:10|0.7292
21:58:11|0.72875
21:58:13|0.72874
21:58:13|0.72874
21:58:14|0.72874
21:58:16|0.72788
21:58:16|0.72788
21:58:18|0.72788
21:58:19|0.72833
21:58:19|0.72833
21:58:20|0.72803
21:58:21|0.72803
21:58:23|0.72803
21:58:24|0.72817
21:58:24|0.72817
21:58:25|0.72817
21:58:26|0.72781
21:58:27|0.72781
21:58:28|0.7275
21:58:29|0.7272
21:58:31|0.7272
21:58:32|0.7272
21:58:33|0.72732
21:58:34|0.72789
21:58:35|0.72808
21:58:36|0.72839
21:58:37|0.7284
21:58:38|0.7284
21:58:39|0.7284
21:58:40|0.7284
21:58:41|0.7284
21:58:42|0.7284
21:58:43|0.72861
21:58:45|0.72885
21:58:45|0.72885
21:58:47|0.72885
21:58:48|0.72843
21:58:49|0.72871
21:58:50|0.72879
21:58:51|0.72844
21:58:52|0.72844
21:58:53|0.72844
21:58:53|0.72844
21:58:55|0.72888
21:58:56|0.72862
21:58:57|0.72862
21:58:58|0.72862
21:58:59|0.72862
21:59:00|0.72897
21:59:00|0.72868
21:59:02|0.72868
21:59:03|0.72868
21:59:04|0.72892
21:59:05|0.72862
21:59:07|0.72888
21:59:07|0.72888
21:59:08|0.72862
21:59:10|0.72894
21:59:10|0.72894
21:59:11|0.72894
21:59:12|0.72894
21:59:14|0.72894
21:59:14|0.72892
21:59:15|0.72902
21:59:16|0.72902
21:59:17|0.72902
21:59:18|0.72902
21:59:19|0.72902
21:59:21|0.72899
21:59:21|0.72787
21:59:22|0.72787
21:59:23|0.72858
21:59:24|0.72879
21:59:26|0.7284
21:59:27|0.7284
21:59:28|0.7284
21:59:29|0.7284
21:59:29|0.72863
21:59:31|0.72836
21:59:32|0.72836
21:59:32|0.72836
21:59:34|0.72844
21:59:35|0.72772
21:59:35|0.72772
21:59:36|0.72772
21:59:38|0.72772
21:59:39|0.72796
21:59:41|0.72796
21:59:41|0.7275
21:59:42|0.72772
21:59:44|0.72772
21:59:45|0.72786
21:59:46|0.72786
21:59:47|0.72832
21:59:48|0.72831
21:59:49|0.72831
21:59:50|0.72831
21:59:51|0.72849
21:59:52|0.72849
21:59:53|0.72883
21:59:54|0.72874
21:59:55|0.72832
21:59:56|0.72799
21:59:57|0.72857
21:59:58|0.72857
21:59:59|0.72844
22:00:00|0.72846
22:00:01|0.72846
22:00:02|0.72851
22:00:04|0.72851
22:00:04|0.72889
22:00:05|0.72889
22:00:06|0.7288
22:00:08|0.72899
22:00:09|0.72899
22:00:09|0.72841
22:00:10|0.72879
22:00:11|0.72875
22:00:12|0.72875
22:00:14|0.72907
22:00:15|0.72928
22:00:15|0.72874
22:00:16|0.72878
22:00:18|0.72934
22:00:18|0.72934
22:00:19|0.72914
22:00:20|0.72913
22:00:21|0.72936
22:00:22|0.72913
22:00:23|0.72913
22:00:24|0.72893
22:00:25|0.72893
22:00:26|0.72893
22:00:27|0.72893
22:00:28|0.72893
22:00:29|0.72893
22:00:31|0.72905
22:00:32|0.72922
22:00:34|0.73106
22:00:34|0.73064
22:00:36|0.73085
22:00:36|0.73117
22:00:38|0.73117
22:00:39|0.7317
22:00:40|0.7326
22:00:41|0.73252
22:00:42|0.73252
22:00:43|0.73265
22:00:44|0.73258
22:00:45|0.73211
22:00:46|0.73211
22:00:47|0.7327
22:00:48|0.73235
22:00:49|0.73248
22:00:50|0.73248
22:00:51|0.73271
22:00:52|0.73212
22:00:54|0.73232
22:00:55|0.73271
22:00:56|0.73228
22:00:56|0.732
22:00:58|0.73203
22:00:59|0.73203
22:00:59|0.73203
22:01:01|0.73213
22:01:01|0.73239
22:01:03|0.73232
22:01:03|0.73253
22:01:05|0.73302
22:01:05|0.73274
22:01:06|0.73242
22:01:08|0.7324
22:01:09|0.7324
22:01:10|0.73236
22:01:11|0.73236
22:01:12|0.73178
22:01:13|0.73178
22:01:14|0.73167
22:01:15|0.73098
22:01:16|0.73117
22:01:17|0.73117
22:01:18|0.73124
22:01:20|0.73124
22:01:20|0.73106
22:01:21|0.73093
22:01:23|0.73093
22:01:24|0.73074
22:01:24|0.73105
22:01:25|0.73104
22:01:26|0.73147
22:01:28|0.73147
22:01:28|0.73147
22:01:29|0.7311
22:01:30|0.7311
22:01:32|0.7311
22:01:33|0.73053
22:01:34|0.73061
22:01:35|0.73039
22:01:36|0.7302
22:01:38|0.7302
22:01:38|0.7302
22:01:40|0.73066
22:01:41|0.73096
22:01:42|0.73096
22:01:43|0.73126
22:01:44|0.73094
22:01:45|0.73105
22:01:46|0.73105
22:01:47|0.73108
22:01:48|0.73108
22:01:49|0.73108
22:01:50|0.73079
22:01:51|0.7308
22:01:53|0.73081
22:01:54|0.73094
22:01:54|0.73094
22:01:55|0.73094
22:01:57|0.73056
22:01:58|0.73072
22:01:58|0.73076
22:01:59|0.73113
22:02:01|0.73098
22:02:02|0.73113
22:02:02|0.73113
22:02:04|0.73113
22:02:04|0.73084
22:02:05|0.73084
22:02:07|0.73084
22:02:08|0.73104
22:02:08|0.73114
22:02:09|0.73114
22:02:10|0.73114
22:02:11|0.731
22:02:13|0.731
22:02:13|0.73122
22:02:14|0.73115
22:02:15|0.73115
22:02:16|0.73115
22:02:17|0.73115
22:02:19|0.73079
22:02:19|0.73092
22:02:20|0.73103
22:02:21|0.73103
22:02:22|0.73089
22:02:23|0.73089
22:02:24|0.73089
22:02:25|0.73077
22:02:27|0.73091
22:02:28|0.73091
22:02:28|0.73075
22:02:29|0.73075
22:02:30|0.73075
22:02:32|0.73042
22:02:33|0.7306
22:02:35|0.7306
22:02:36|0.73073
22:02:36|0.73073
22:02:39|0.73073
22:02:39|0.73069
22:02:41|0.73069
22:02:41|0.73069
22:02:42|0.73069
22:02:43|0.73069
22:02:45|0.731
22:02:46|0.731
22:02:47|0.73073
22:02:48|0.73098
22:02:49|0.73118
22:02:50|0.73118
22:02:51|0.73118
22:02:52|0.73118
22:02:53|0.73138
22:02:54|0.73128
22:02:55|0.73106
22:02:56|0.7311
22:02:57|0.7311
22:02:58|0.73127
22:02:59|0.73127
22:03:00|0.73127
22:03:01|0.73114
22:03:02|0.73185
22:03:03|0.73178
22:03:04|0.73235
22:03:05|0.73208
22:03:06|0.73205
22:03:07|0.73252
22:03:08|0.73234
22:03:09|0.73176
22:03:10|0.73173
22:03:11|0.73173
22:03:12|0.73173
22:03:13|0.73173
22:03:14|0.73173
22:03:15|0.7312
22:03:16|0.7309
22:03:17|0.7308
22:03:18|0.73052
22:03:19|0.73064
22:03:20|0.73064
22:03:21|0.73064
22:03:22|0.73064
22:03:23|0.73087
22:03:24|0.73075
22:03:25|0.73077
22:03:26|0.73086
22:03:27|0.7309
22:03:28|0.7309
22:03:29|0.73082
22:03:30|0.73137
22:03:31|0.73137
22:03:33|0.73173
22:03:35|0.73173
22:03:36|0.73202
22:03:36|0.73172
22:03:37|0.73172
22:03:39|0.73201
22:03:40|0.73188
22:03:41|0.73188
22:03:42|0.7318
22:03:43|0.73154
22:03:43|0.73156
22:03:45|0.73124
22:03:46|0.73132
22:03:46|0.73128
22:03:48|0.73128
22:03:49|0.73127
22:03:50|0.73151
22:03:50|0.7315
22:03:51|0.73141
22:03:52|0.73157
22:03:53|0.73164
22:03:55|0.73164
22:03:56|0.73164
22:03:57|0.73164
22:03:58|0.73164
22:03:59|0.73164
22:04:00|0.7319
22:04:01|0.73173
22:04:02|0.73138
22:04:03|0.73138
22:04:04|0.73138
22:04:05|0.73138
22:04:06|0.73151
22:04:08|0.7315
22:04:08|0.7315
22:04:09|0.73191
22:04:10|0.73138
22:04:11|0.7314
22:04:12|0.7314
22:04:13|0.73067
22:04:14|0.73064
22:04:15|0.73064
22:04:16|0.73065
22:04:18|0.73065
22:04:18|0.73074
22:04:19|0.73074
22:04:21|0.73074
22:04:21|0.73074
22:04:22|0.73096
22:04:23|0.73072
22:04:24|0.73087
22:04:25|0.73087
22:04:26|0.73087
22:04:27|0.73087
22:04:28|0.73087
22:04:29|0.73087
22:04:30|0.73087
22:04:31|0.7308
22:04:32|0.7308
22:04:34|0.7308
22:04:35|0.7308
22:04:37|0.73065
22:04:37|0.73108
22:04:39|0.73108
22:04:40|0.73064
22:04:41|0.73063
22:04:41|0.73063
22:04:43|0.73063
22:04:43|0.73063
22:04:44|0.73063
22:04:45|0.73063
22:04:46|0.73082
22:04:47|0.73082
22:04:49|0.73082
22:04:50|0.73078
22:04:51|0.73078
22:04:52|0.73078
22:04:53|0.73078
22:04:54|0.73078
22:04:54|0.73054
22:04:56|0.73054
22:04:57|0.7304
22:04:57|0.7304
22:04:58|0.7304
22:05:00|0.73039
22:05:01|0.73077
22:05:02|0.73077
22:05:03|0.73088
22:05:04|0.73131
22:05:05|0.7312
22:05:06|0.7312
22:05:07|0.7312
22:05:08|0.73058
22:05:09|0.73058
22:05:10|0.73098
22:05:11|0.73098
22:05:12|0.73071
22:05:13|0.73071
22:05:14|0.73071
22:05:15|0.73071
22:05:16|0.73076
22:05:17|0.73048
22:05:18|0.73044
22:05:19|0.73044
22:05:20|0.73044
22:05:21|0.73062
22:05:22|0.73062
22:05:23|0.73062
22:05:24|0.73044
22:05:25|0.73044
22:05:26|0.73044
22:05:27|0.73039
22:05:28|0.73028
22:05:29|0.73036
22:05:30|0.73064
22:05:31|0.73078
22:05:33|0.73107
22:05:35|0.73107
22:05:36|0.73054
22:05:37|0.73054
22:05:37|0.73049
22:05:39|0.7307
22:05:40|0.7307
22:05:41|0.7307
22:05:42|0.73091
22:05:43|0.73091
22:05:44|0.73091
22:05:45|0.7307
22:05:46|0.73055
22:05:48|0.73066
22:05:48|0.73066
22:05:49|0.7305
22:05:51|0.73062
22:05:52|0.73038
22:05:53|0.73057
22:05:54|0.73047
22:05:55|0.73058
22:05:56|0.73058
22:05:57|0.73058
22:05:58|0.73058
22:05:59|0.73083
22:06:00|0.73083
22:06:01|0.73083
22:06:02|0.73111
22:06:03|0.73097
22:06:04|0.73097
22:06:05|0.73069
22:06:06|0.73086
22:06:07|0.73035
22:06:08|0.7305
22:06:09|0.7305
22:06:10|0.73059
22:06:11|0.73059
22:06:12|0.73059
22:06:13|0.73065
22:06:14|0.73065
22:06:15|0.73049
22:06:16|0.73034
22:06:17|0.73034
22:06:18|0.73021
22:06:19|0.73021
22:06:20|0.73021
22:06:21|0.7302
22:06:23|0.7302
22:06:23|0.73021
22:06:25|0.73013
22:06:25|0.73013
22:06:26|0.73013
22:06:27|0.73016
22:06:28|0.73001
22:06:29|0.73022
22:06:30|0.73001
22:06:31|0.73001
22:06:32|0.73
22:06:34|0.73
22:06:35|0.73
22:06:36|0.73
22:06:37|0.73001
22:06:37|0.73001
22:06:39|0.73043
22:06:40|0.73027
22:06:41|0.7304
22:06:42|0.7304
22:06:43|0.7304
22:06:44|0.73028
22:06:45|0.73042
22:06:46|0.73068
22:06:47|0.73065
22:06:48|0.73021
22:06:49|0.7307
22:06:50|0.73047
22:06:51|0.73047
22:06:52|0.73066
22:06:53|0.73022
22:06:54|0.73035
22:06:55|0.72984
22:06:57|0.72935
22:06:57|0.72956
22:06:59|0.72956
22:06:59|0.72956
22:07:00|0.72867
22:07:01|0.72873
22:07:02|0.72893
22:07:04|0.72875
22:07:04|0.729
22:07:05|0.729
22:07:06|0.72914
22:07:07|0.72914
22:07:09|0.72899
22:07:09|0.72899
22:07:10|0.72899
22:07:12|0.7285
22:07:12|0.72845
22:07:14|0.72845
22:07:14|0.7282
22:07:16|0.72801
22:07:17|0.7282
22:07:19|0.7282
22:07:20|0.72816
22:07:20|0.72816
22:07:21|0.72816
22:07:23|0.72816
22:07:23|0.72796
22:07:24|0.72796
22:07:25|0.72796
22:07:26|0.72807
22:07:28|0.7281
22:07:29|0.72802
22:07:29|0.72802
22:07:31|0.72802
22:07:31|0.72769
22:07:32|0.72769
22:07:33|0.72739
22:07:35|0.72748
22:07:37|0.72749
22:07:38|0.72715
22:07:39|0.72715
22:07:40|0.72702
22:07:41|0.72702
22:07:42|0.727
22:07:43|0.727
22:07:43|0.72722
22:07:45|0.72722
22:07:46|0.72698
22:07:47|0.72698
22:07:48|0.72712
22:07:49|0.72712
22:07:50|0.7268
22:07:51|0.7268
22:07:52|0.72703
22:07:53|0.72703
22:07:54|0.72685
22:07:55|0.7267
22:07:56|0.7267
22:07:57|0.72686
22:07:58|0.72633
22:07:59|0.7269
22:08:00|0.7269
22:08:01|0.72662
22:08:02|0.72686
22:08:03|0.72686
22:08:04|0.72686
22:08:05|0.72666
22:08:06|0.72677
22:08:07|0.7268
22:08:08|0.72699
22:08:09|0.72699
22:08:10|0.72699
22:08:11|0.72617
22:08:12|0.72617
22:08:13|0.72617
22:08:14|0.72617
22:08:15|0.72617
22:08:16|0.72607
22:08:17|0.72607
22:08:18|0.72591
22:08:19|0.7258
22:08:20|0.7258
22:08:21|0.72575
22:08:22|0.72587
22:08:23|0.7257
22:08:24|0.7257
22:08:25|0.72579
22:08:26|0.72573
22:08:27|0.72552
22:08:28|0.72578
22:08:29|0.72606
22:08:30|0.72606
22:08:31|0.72606
22:08:32|0.72572
22:08:33|0.72544
22:08:34|0.7256
22:08:35|0.72561
22:08:36|0.72575
22:08:37|0.72575
22:08:38|0.72575
22:08:39|0.7256
22:08:40|0.7256
22:08:41|0.72575
22:08:42|0.72572
22:08:43|0.7256
22:08:44|0.72572
22:08:45|0.72572
22:08:46|0.72572
22:08:47|0.72557
22:08:48|0.72553
22:08:50|0.72553
22:08:50|0.72552
22:08:51|0.7254
22:08:53|0.72531
22:08:54|0.72531
22:08:54|0.72542
22:08:55|0.72542
22:08:56|0.72542
22:08:58|0.72542
22:08:59|0.72543
22:08:59|0.72543
22:09:01|0.72473
22:09:01|0.725
22:09:03|0.725
22:09:04|0.72504
22:09:05|0.72488
22:09:06|0.72488
22:09:07|0.72488
22:09:08|0.72488
22:09:09|0.72488
22:09:10|0.72489
22:09:11|0.72489
22:09:13|0.72504
22:09:14|0.72511
22:09:15|0.7254
22:09:16|0.72519
22:09:17|0.72519
22:09:17|0.72501
22:09:19|0.725
22:09:20|0.72509
22:09:21|0.72517
22:09:21|0.72517
22:09:23|0.72541
22:09:24|0.72541
22:09:25|0.72491
22:09:26|0.72503
22:09:27|0.72503
22:09:28|0.72547
22:09:29|0.72504
22:09:30|0.72504
22:09:31|0.72504
22:09:33|0.72458
22:09:33|0.72458
22:09:34|0.72458
22:09:36|0.72458
22:09:37|0.72492
22:09:38|0.72492
22:09:40|0.72492
22:09:40|0.72465
22:09:42|0.72481
22:09:42|0.72481
22:09:44|0.72481
22:09:44|0.7251
22:09:45|0.7251
22:09:46|0.72515
22:09:48|0.72505
22:09:49|0.72505
22:09:50|0.72524
22:09:51|0.72478
22:09:51|0.72478
22:09:53|0.72487
22:09:54|0.72487
22:09:54|0.72459
22:09:56|0.72448
22:09:57|0.72432
22:09:58|0.72431
22:09:59|0.72431
22:10:00|0.72445
22:10:01|0.7243
22:10:02|0.7243
22:10:03|0.7244
22:10:04|0.7244
22:10:04|0.724
22:10:05|0.72381
22:10:07|0.72432
22:10:07|0.72437
22:10:09|0.72476
22:10:09|0.72475
22:10:11|0.72475
22:10:12|0.72475
22:10:12|0.72466
22:10:13|0.72466
22:10:15|0.72466
22:10:16|0.72454
22:10:17|0.72454
22:10:18|0.72454
22:10:18|0.72455
22:10:20|0.72451
22:10:20|0.72437
22:10:21|0.72437
22:10:24|0.72438
22:10:24|0.72474
22:10:26|0.72474
22:10:27|0.72438
22:10:27|0.72438
22:10:28|0.72499
22:10:30|0.72499
22:10:30|0.72506
22:10:31|0.72481
22:10:33|0.7249
22:10:33|0.72487
22:10:34|0.72494
22:10:36|0.72503
22:10:38|0.72491
22:10:39|0.72491
22:10:40|0.72501
22:10:41|0.72482
22:10:43|0.72484
22:10:44|0.72488
22:10:45|0.72503
22:10:45|0.72503
22:10:46|0.72503
22:10:48|0.72503
22:10:49|0.72503
22:10:50|0.72503
22:10:51|0.72503
22:10:52|0.72503
22:10:53|0.72521
22:10:54|0.72529
22:10:55|0.72536
22:10:56|0.72611
22:10:56|0.72672
22:10:58|0.72685
22:10:59|0.72714
22:11:00|0.72721
22:11:01|0.72752
22:11:02|0.72761
22:11:03|0.72888
22:11:04|0.72836
22:11:05|0.72819
22:11:07|0.72861
22:11:07|0.72868
22:11:08|0.72895
22:11:09|0.72888
22:11:10|0.72892
22:11:12|0.72911
22:11:12|0.72888
22:11:14|0.7291
22:11:15|0.7291
22:11:15|0.72875
22:11:16|0.72827
22:11:17|0.72809
22:11:18|0.7284
22:11:20|0.72872
22:11:20|0.72854
22:11:21|0.72906
22:11:22|0.7294
22:11:23|0.7299
22:11:24|0.72991
22:11:26|0.72991
22:11:27|0.72991
22:11:27|0.72991
22:11:28|0.72908
22:11:30|0.72908
22:11:30|0.72871
22:11:32|0.72871
22:11:33|0.72817
22:11:34|0.72858
22:11:35|0.72817
22:11:36|0.72817
22:11:38|0.72867
22:11:38|0.72867
22:11:40|0.72909
22:11:41|0.72933
22:11:43|0.72909
22:11:44|0.72909
22:11:44|0.72909
22:11:46|0.72926
22:11:47|0.72926
22:11:47|0.72915
22:11:49|0.72915
22:11:50|0.72915
22:11:51|0.72915
22:11:51|0.72915
22:11:53|0.72908
22:11:54|0.72865
22:11:55|0.72903
22:11:55|0.72903
22:11:58|0.72915
22:11:59|0.72939
22:11:59|0.72939
22:12:01|0.72939
22:12:01|0.72939
22:12:02|0.72939
22:12:04|0.72939
22:12:05|0.7298
22:12:06|0.7298
22:12:08|0.73
22:12:08|0.7298
22:12:10|0.7298
22:12:10|0.72968
22:12:11|0.72968
22:12:12|0.72968
22:12:13|0.72968
22:12:14|0.72968
22:12:15|0.72958
22:12:17|0.72959
22:12:17|0.72959
22:12:18|0.72966
22:12:20|0.72966
22:12:20|0.73081
22:12:21|0.73064
22:12:22|0.73052
22:12:23|0.73052
22:12:24|0.73052
22:12:25|0.7303
22:12:26|0.7303
22:12:27|0.7303
22:12:28|0.7303
22:12:30|0.7303
22:12:30|0.7303
22:12:31|0.7303
22:12:32|0.73005
22:12:33|0.73026
22:12:34|0.73026
22:12:35|0.7303
22:12:37|0.7303
22:12:37|0.7303
22:12:39|0.7303
22:12:40|0.7303
22:12:40|0.7299
22:12:42|0.72999
22:12:43|0.72999
22:12:43|0.72999
22:12:45|0.72999
22:12:45|0.72984
22:12:47|0.72968
22:12:48|0.72987
22:12:49|0.72987
22:12:50|0.72987
22:12:51|0.72987
22:12:51|0.72994
22:12:53|0.72994
22:12:54|0.72994
22:12:55|0.72994
22:12:56|0.72994
22:12:57|0.73037
22:12:58|0.73044
22:12:59|0.73082
22:13:00|0.73073
22:13:01|0.73074
22:13:02|0.73009
22:13:03|0.73017
22:13:04|0.73049
22:13:04|0.73049
22:13:05|0.73049
22:13:08|0.73049
22:13:08|0.73003
22:13:09|0.73027
22:13:10|0.73027
22:13:11|0.73027
22:13:12|0.73027
22:13:14|0.73027
22:13:14|0.73064
22:13:15|0.73033
22:13:16|0.73033
22:13:17|0.73023
22:13:19|0.73023
22:13:19|0.73023
22:13:20|0.73023
22:13:21|0.73023
22:13:23|0.73096
22:13:24|0.73058
22:13:25|0.73058
22:13:26|0.73086
22:13:27|0.73025
22:13:28|0.73025
22:13:29|0.73025
22:13:30|0.73029
22:13:31|0.73055
22:13:32|0.73058
22:13:33|0.73031
22:13:34|0.73031
22:13:35|0.73031
22:13:36|0.73031
22:13:37|0.73057
22:13:39|0.73037
22:13:39|0.73037
22:13:41|0.73037
22:13:42|0.73037
22:13:44|0.7303
22:13:45|0.73031
22:13:46|0.73031
22:13:47|0.73031
22:13:48|0.73031
22:13:48|0.73029
22:13:51|0.73034
22:13:52|0.73017
22:13:53|0.73017
22:13:54|0.73051
22:13:54|0.73058
22:13:56|0.73058
22:13:57|0.73058
22:13:58|0.73096
22:13:59|0.73086
22:14:00|0.73086
22:14:01|0.73086
22:14:02|0.73086
22:14:03|0.73053
22:14:04|0.73053
22:14:05|0.73053
22:14:07|0.73053
22:14:08|0.73051
22:14:09|0.73051
22:14:10|0.73051
22:14:11|0.73079
22:14:12|0.73078
22:14:13|0.7307
22:14:14|0.7308
22:14:15|0.73086
22:14:16|0.73086
22:14:17|0.73086
22:14:18|0.73086
22:14:20|0.73086
22:14:20|0.73066
22:14:21|0.73066
22:14:22|0.73066
22:14:24|0.73115
22:14:24|0.73112
22:14:26|0.73112
22:14:26|0.73135
22:14:28|0.73137
22:14:28|0.7316
22:14:30|0.73146
22:14:30|0.73128
22:14:31|0.73101
22:14:33|0.73144
22:14:33|0.73144
22:14:34|0.73144
22:14:35|0.73144
22:14:36|0.73141
22:14:37|0.73141
22:14:38|0.73136
22:14:40|0.73108
22:14:41|0.73136
22:14:42|0.73136
22:14:43|0.73136
22:14:44|0.73132
22:14:45|0.73177
22:14:46|0.73177
22:14:46|0.73161
22:14:48|0.7316
22:14:49|0.73147
22:14:50|0.73163
22:14:51|0.73161
22:14:52|0.73158
22:14:53|0.73149
22:14:54|0.73165
22:14:55|0.73165
22:14:56|0.73165
22:14:57|0.73165
22:14:59|0.73165
22:15:00|0.73165
22:15:00|0.73126
22:15:01|0.73166
22:15:02|0.73155
22:15:04|0.73155
22:15:04|0.73155
22:15:05|0.73142
22:15:06|0.73176
22:15:08|0.73176
22:15:08|0.73176
22:15:09|0.73176
22:15:11|0.73176
22:15:12|0.73176
22:15:12|0.7318
22:15:13|0.7318
22:15:14|0.73179
22:15:15|0.73179
22:15:16|0.73165
22:15:17|0.7318
22:15:18|0.73175
22:15:19|0.73176
22:15:20|0.73176
22:15:21|0.73176
22:15:22|0.73177
22:15:23|0.73177
22:15:25|0.73177
22:15:25|0.73152
22:15:27|0.73166
22:15:28|0.7315
22:15:28|0.7315
22:15:29|0.7315
22:15:31|0.7315
22:15:31|0.73177
22:15:33|0.73177
22:15:33|0.73176
22:15:34|0.73176
22:15:35|0.73143
22:15:36|0.73171
22:15:37|0.73163
22:15:38|0.73163
22:15:39|0.73172
22:15:41|0.73153
22:15:42|0.73153
22:15:43|0.73153
22:15:44|0.73153
22:15:45|0.73136
22:15:46|0.73136
22:15:48|0.73136
22:15:48|0.73136
22:15:49|0.73136
22:15:51|0.73061
22:15:51|0.73064
22:15:52|0.73063
22:15:53|0.73078
22:15:55|0.73115
22:15:55|0.73153
22:15:56|0.73127
22:15:57|0.73127
22:15:59|0.73149
22:16:00|0.73128
22:16:00|0.73107
22:16:02|0.73088
22:16:03|0.73088
22:16:04|0.7308
22:16:05|0.7308
22:16:06|0.7308
22:16:07|0.73049
22:16:08|0.73031
22:16:09|0.73034
22:16:10|0.73047
22:16:11|0.7304
22:16:12|0.73041
22:16:13|0.73037
22:16:14|0.72995
22:16:15|0.7296
22:16:16|0.7296
22:16:17|0.72989
22:16:18|0.72996
22:16:19|0.72996
22:16:20|0.72996
22:16:21|0.72996
22:16:22|0.72996
22:16:23|0.72949
22:16:24|0.72937
22:16:25|0.72937
22:16:26|0.72913
22:16:27|0.72926
22:16:29|0.72912
22:16:29|0.72912
22:16:30|0.72912
22:16:32|0.72912
22:16:32|0.72912
22:16:33|0.72912
22:16:34|0.72912
22:16:35|0.72912
22:16:36|0.72912
22:16:37|0.72912
22:16:38|0.72906
22:16:39|0.72905
22:16:41|0.72905
22:16:42|0.72889
22:16:44|0.72905
22:16:45|0.7287
22:16:46|0.7287
22:16:47|0.7287
22:16:48|0.72865
22:16:49|0.72876
22:16:50|0.72876
22:16:51|0.72849
22:16:52|0.72836
22:16:53|0.72839
22:16:54|0.72839
22:16:55|0.72839
22:16:56|0.72839
22:16:57|0.72877
22:16:58|0.72869
22:16:59|0.72869
22:17:00|0.72869
22:17:01|0.72889
22:17:02|0.72904
22:17:03|0.72904
22:17:05|0.72904
22:17:05|0.72904
22:17:06|0.72897
22:17:07|0.72897
22:17:08|0.72897
22:17:10|0.7285
22:17:10|0.7285
22:17:11|0.7285
22:17:13|0.72894
22:17:13|0.72856
22:17:14|0.72921
22:17:15|0.72921
22:17:16|0.72921
22:17:17|0.72883
22:17:18|0.7283
22:17:19|0.72877
22:17:21|0.72891
22:17:22|0.72865
22:17:22|0.72871
22:17:23|0.72871
22:17:24|0.72871
22:17:25|0.72871
22:17:26|0.72823
22:17:27|0.72862
22:17:28|0.72862
22:17:29|0.72822
22:17:30|0.72822
22:17:31|0.72822
22:17:33|0.72822
22:17:34|0.72822
22:17:34|0.72822
22:17:36|0.72822
22:17:36|0.72822
22:17:37|0.72823
22:17:38|0.72823
22:17:39|0.72823
22:17:40|0.72842
22:17:42|0.72842
22:17:43|0.72835
22:17:44|0.72835
22:17:45|0.72835
22:17:47|0.72835
22:17:48|0.72835
22:17:48|0.72835
22:17:49|0.72835
22:17:50|0.72794
22:17:52|0.72794
22:17:53|0.72794
22:17:54|0.72794
22:17:55|0.72801
22:17:56|0.72801
22:17:57|0.72801
22:17:58|0.72745
22:17:59|0.72752
22:17:59|0.72752
22:18:01|0.72776
22:18:02|0.72776
22:18:03|0.72776
22:18:04|0.72803
22:18:04|0.72803
22:18:06|0.72803
22:18:07|0.72803
22:18:08|0.72803
22:18:09|0.72803
22:18:10|0.72803
22:18:11|0.72807
22:18:12|0.72828
22:18:13|0.72828
22:18:14|0.72845
22:18:15|0.72828
22:18:16|0.72821
22:18:17|0.72827
22:18:18|0.72827
22:18:19|0.72827
22:18:20|0.72814
22:18:21|0.72814
22:18:22|0.72811
22:18:23|0.72793
22:18:24|0.72793
22:18:25|0.72793
22:18:26|0.72793
22:18:27|0.72722
22:18:28|0.72722
22:18:29|0.72722
22:18:30|0.72722
22:18:31|0.72722
22:18:32|0.72791
22:18:33|0.72791
22:18:34|0.72791
22:18:35|0.72742
22:18:36|0.72742
22:18:37|0.72724
22:18:38|0.72751
22:18:39|0.72715
22:18:41|0.72715
22:18:42|0.72732
22:18:43|0.72732
22:18:43|0.72758
22:18:45|0.72761
22:18:46|0.72761
22:18:47|0.72754
22:18:48|0.72754
22:18:49|0.72776
22:18:49|0.72743
22:18:50|0.72701
22:18:52|0.72701
22:18:53|0.72701
22:18:54|0.72701
22:18:55|0.72701
22:18:56|0.72701
22:18:57|0.72717
22:18:59|0.7272
22:18:59|0.72716
22:19:00|0.72751
22:19:02|0.72751
22:19:03|0.72764
22:19:04|0.72764
22:19:05|0.72775
22:19:06|0.72775
22:19:07|0.72813
22:19:08|0.72813
22:19:09|0.72813
22:19:10|0.72813
22:19:11|0.72803
22:19:12|0.72803
22:19:13|0.72803
22:19:14|0.72803
22:19:15|0.72803
22:19:16|0.72803
22:19:17|0.72813
22:19:18|0.72813
22:19:19|0.72818
22:19:20|0.72818
22:19:21|0.72818
22:19:22|0.72818
22:19:23|0.72818
22:19:24|0.72817
22:19:25|0.72826
22:19:26|0.72826
22:19:27|0.72826
22:19:28|0.72826
22:19:29|0.72799
22:19:30|0.72799
22:19:31|0.72799
22:19:32|0.72782
22:19:33|0.72798
22:19:34|0.72798
22:19:35|0.72798
22:19:36|0.72798
22:19:37|0.72798
22:19:39|0.72798
22:19:40|0.72798
22:19:40|0.72798
22:19:41|0.72806
22:19:43|0.72806
22:19:43|0.72806
22:19:45|0.72806
22:19:45|0.72806
22:19:46|0.7279
22:19:48|0.72799
22:19:48|0.72799
22:19:49|0.72751
22:19:50|0.72764
22:19:52|0.72764
22:19:52|0.72752
22:19:54|0.72755
22:19:55|0.72755
22:19:55|0.72755
22:19:56|0.72755
22:19:58|0.72755
22:19:58|0.72767
22:19:59|0.72767
22:20:00|0.72767
22:20:02|0.72767
22:20:02|0.72767
22:20:03|0.72783
22:20:04|0.72783
22:20:05|0.72793
22:20:06|0.72751
22:20:07|0.72751
22:20:08|0.72751
22:20:10|0.72744
22:20:11|0.72723
22:20:12|0.72723
22:20:13|0.72717
22:20:14|0.72703
22:20:15|0.72722
22:20:16|0.72711
22:20:17|0.72718
22:20:18|0.72719
22:20:19|0.72749
22:20:20|0.72749
22:20:21|0.72749
22:20:22|0.72748
22:20:23|0.72726
22:20:24|0.72726
22:20:25|0.72728
22:20:26|0.72728
22:20:27|0.72731
22:20:28|0.72731
22:20:29|0.72731
22:20:30|0.72691
22:20:31|0.727
22:20:32|0.727
22:20:33|0.72682
22:20:34|0.72682
22:20:35|0.72674
22:20:36|0.72674
22:20:37|0.72749
22:20:38|0.72749
22:20:39|0.72749
22:20:40|0.7277
22:20:41|0.72687
22:20:42|0.72687
22:20:43|0.72644
22:20:44|0.7265
22:20:46|0.72647
22:20:46|0.72634
22:20:47|0.72663
22:20:49|0.72663
22:20:49|0.72663
22:20:51|0.72737
22:20:51|0.72749
22:20:53|0.72777
22:20:54|0.72762
22:20:54|0.72762
22:20:55|0.72741
22:20:57|0.72778
22:20:57|0.72757
22:20:58|0.72795
22:20:59|0.72788
22:21:00|0.72788
22:21:02|0.72784
22:21:03|0.72778
22:21:04|0.72793
22:21:05|0.72736
22:21:06|0.72766
22:21:07|0.72766
22:21:08|0.72766
22:21:09|0.72766
22:21:10|0.72766
22:21:11|0.72766
22:21:12|0.72766
22:21:13|0.72766
22:21:14|0.72701
22:21:15|0.72705
22:21:16|0.72705
22:21:17|0.72707
22:21:18|0.72682
22:21:19|0.72702
22:21:20|0.72688
22:21:21|0.72688
22:21:22|0.72688
22:21:23|0.72667
22:21:24|0.72658
22:21:25|0.72658
22:21:26|0.72658
22:21:27|0.72658
22:21:28|0.72658
22:21:29|0.72652
22:21:30|0.72641
22:21:31|0.7263
22:21:32|0.72628
22:21:33|0.72628
22:21:34|0.72672
22:21:35|0.72656
22:21:36|0.72656
22:21:37|0.72656
22:21:38|0.72656
22:21:39|0.7264
22:21:40|0.7264
22:21:41|0.7264
22:21:42|0.7267
22:21:44|0.72645
22:21:44|0.72628
22:21:46|0.72628
22:21:47|0.72655
22:21:47|0.72655
22:21:49|0.72655
22:21:50|0.72649
22:21:51|0.72649
22:21:52|0.72649
22:21:53|0.72638
22:21:53|0.72638
22:21:55|0.72643
22:21:55|0.72643
22:21:57|0.72643
22:21:59|0.72654
22:21:59|0.72674
22:22:01|0.72674
22:22:02|0.72628
22:22:02|0.72628
22:22:03|0.7268
22:22:05|0.72674
22:22:05|0.72674
22:22:06|0.72655
22:22:08|0.72658
22:22:09|0.72658
22:22:10|0.72658
22:22:11|0.72645
22:22:12|0.72616
22:22:13|0.7261
22:22:14|0.7261
22:22:15|0.72618
22:22:16|0.72618
22:22:16|0.7259
22:22:17|0.7261
22:22:19|0.72595
22:22:19|0.72595
22:22:21|0.72615
22:22:22|0.72569
22:22:22|0.72569
22:22:23|0.72606
22:22:24|0.72606
22:22:25|0.72606
22:22:26|0.72606
22:22:28|0.72606
22:22:29|0.72606
22:22:29|0.72592
22:22:30|0.72592
22:22:32|0.72592
22:22:33|0.72551
22:22:33|0.72564
22:22:35|0.72564
22:22:36|0.72557
22:22:37|0.72571
22:22:38|0.72567
22:22:39|0.72567
22:22:40|0.72561
22:22:41|0.72541
22:22:42|0.72541
22:22:44|0.72541
22:22:44|0.72541
22:22:46|0.72576
22:22:46|0.72576
22:22:48|0.72549
22:22:49|0.72549
22:22:49|0.72541
22:22:51|0.72541
22:22:51|0.72541
22:22:52|0.72541
22:22:54|0.72554
22:22:54|0.7254
22:22:55|0.72618
22:22:56|0.72695
22:22:57|0.72657
22:22:58|0.727
22:22:59|0.72603
22:23:01|0.72605
22:23:02|0.72612
22:23:02|0.72612
22:23:03|0.72599
22:23:04|0.72599
22:23:05|0.72599
22:23:06|0.72599
22:23:07|0.72599
22:23:09|0.726
22:23:10|0.72545
22:23:11|0.72569
22:23:11|0.72569
22:23:12|0.72569
22:23:14|0.72546
22:23:15|0.72542
22:23:15|0.72542
22:23:17|0.72557
22:23:18|0.7254
22:23:19|0.7254
22:23:20|0.7252
22:23:20|0.72548
22:23:21|0.72501
22:23:23|0.72533
22:23:24|0.72533
22:23:25|0.72533
22:23:25|0.72528
22:23:27|0.72528
22:23:28|0.72545
22:23:29|0.72545
22:23:29|0.72545
22:23:30|0.72559
22:23:32|0.72545
22:23:33|0.72545
22:23:34|0.72545
22:23:35|0.72575
22:23:35|0.72575
22:23:37|0.72607
22:23:38|0.72607
22:23:39|0.72607
22:23:40|0.72607
22:23:41|0.72603
22:23:42|0.72603
22:23:43|0.72611
22:23:44|0.72611
22:23:45|0.72611
22:23:46|0.72611
22:23:47|0.72611
22:23:49|0.72642
22:23:50|0.7261
22:23:50|0.72647
22:23:52|0.72624
22:23:53|0.72624
22:23:53|0.72603
22:23:54|0.72621
22:23:56|0.72621
22:23:57|0.72621
22:23:57|0.72646
22:23:58|0.72646
22:23:59|0.72651
22:24:00|0.72626
22:24:02|0.72652
22:24:03|0.72666
22:24:03|0.72724
22:24:04|0.72766
22:24:05|0.72746
22:24:07|0.72752
22:24:08|0.72752
22:24:08|0.72739
22:24:09|0.72739
22:24:11|0.72807
22:24:12|0.72807
22:24:13|0.72787
22:24:14|0.72787
22:24:15|0.7277
22:24:16|0.72762
22:24:18|0.72743
22:24:18|0.72743
22:24:19|0.72784
22:24:21|0.72784
22:24:21|0.72784
22:24:22|0.72708
22:24:23|0.7276
22:24:24|0.72772
22:24:25|0.72772
22:24:26|0.72772
22:24:28|0.72799
22:24:29|0.72799
22:24:30|0.72799
22:24:31|0.72799
22:24:32|0.72799
22:24:33|0.72799
22:24:34|0.72814
22:24:35|0.72814
22:24:36|0.72797
22:24:37|0.72797
22:24:38|0.72803
22:24:39|0.72803
22:24:40|0.72803
22:24:41|0.72819
22:24:42|0.72819
22:24:43|0.72879
22:24:45|0.72879
22:24:46|0.72929
22:24:47|0.72929
22:24:47|0.7289
22:24:48|0.72914
22:24:50|0.72895
22:24:51|0.72895
22:24:51|0.72895
22:24:53|0.72895
22:24:55|0.72916
22:24:56|0.72916
22:24:56|0.72916
22:24:57|0.72927
22:24:59|0.72927
22:25:00|0.72927
22:25:00|0.72927
22:25:02|0.7292
22:25:03|0.7292
22:25:03|0.72933
22:25:05|0.7294
22:25:06|0.7294
22:25:07|0.72918
22:25:08|0.729
22:25:09|0.729
22:25:10|0.729
22:25:11|0.72882
22:25:12|0.72893
22:25:13|0.72893
22:25:14|0.72893
22:25:16|0.72937
22:25:16|0.72937
22:25:17|0.72937
22:25:18|0.72937
22:25:19|0.7292
22:25:20|0.7297
22:25:21|0.7297
22:25:22|0.7297
22:25:23|0.72945
22:25:24|0.7297
22:25:25|0.7297
22:25:26|0.72955
22:25:27|0.72956
22:25:28|0.72956
22:25:29|0.72951
22:25:31|0.72951
22:25:31|0.72951
22:25:32|0.72951
22:25:33|0.72951
22:25:34|0.72951
22:25:35|0.72951
22:25:36|0.7296
22:25:37|0.7296
22:25:39|0.72968
22:25:40|0.72968
22:25:40|0.72973
22:25:41|0.72973
22:25:42|0.72973
22:25:44|0.72989
22:25:46|0.72989
22:25:47|0.72979
22:25:47|0.72953
22:25:49|0.72953
22:25:50|0.72953
22:25:51|0.72972
22:25:52|0.72953
22:25:54|0.72958
22:25:54|0.72969
22:25:56|0.72969
22:25:56|0.72953
22:25:57|0.72953
22:25:58|0.72953
22:26:00|0.72952
22:26:00|0.72952
22:26:01|0.72982
22:26:02|0.72976
22:26:03|0.72987
22:26:05|0.72987
22:26:05|0.72987
22:26:06|0.72987
22:26:07|0.72986
22:26:09|0.72973
22:26:09|0.72963
22:26:11|0.72978
22:26:11|0.72978
22:26:12|0.72978
22:26:14|0.72978
22:26:14|0.72978
22:26:15|0.72967
22:26:16|0.7298
22:26:17|0.72978
22:26:18|0.7298
22:26:19|0.72978
22:26:20|0.72973
22:26:21|0.72967
22:26:23|0.72967
22:26:23|0.72976
22:26:25|0.72959
22:26:26|0.72992
22:26:27|0.72971
22:26:28|0.72971
22:26:29|0.72981
22:26:29|0.72981
22:26:31|0.72982
22:26:32|0.72967
22:26:33|0.72967
22:26:34|0.72967
22:26:35|0.72967
22:26:36|0.72967
22:26:36|0.72967
22:26:38|0.72967
22:26:38|0.72967
22:26:39|0.72973
22:26:40|0.72973
22:26:41|0.72973
22:26:43|0.72973
22:26:44|0.72984
22:26:45|0.72981
22:26:46|0.72981
22:26:48|0.72981
22:26:49|0.72981
22:26:50|0.72981
22:26:51|0.72981
22:26:51|0.72981
22:26:53|0.72975
22:26:54|0.72989
22:26:54|0.72989
22:26:55|0.72989
22:26:56|0.72988
22:26:57|0.72988
22:26:59|0.72964
22:27:00|0.7298
22:27:01|0.72998
22:27:02|0.72969
22:27:04|0.72973
22:27:04|0.72973
22:27:05|0.72973
22:27:07|0.72973
22:27:08|0.72962
22:27:08|0.72986
22:27:10|0.72945
22:27:10|0.72945
22:27:11|0.72945
22:27:13|0.72945
22:27:14|0.72952
22:27:15|0.72952
22:27:16|0.72952
22:27:16|0.72952
22:27:18|0.72974
22:27:19|0.72952
22:27:19|0.7294
22:27:21|0.72981
22:27:22|0.72981
22:27:23|0.72987
22:27:23|0.72991
22:27:25|0.72991
22:27:26|0.72991
22:27:26|0.72992
22:27:27|0.72991
22:27:29|0.73
22:27:29|0.73
22:27:31|0.73
22:27:32|0.7299
22:27:32|0.73
22:27:33|0.7298
22:27:34|0.7298
22:27:36|0.72967
22:27:37|0.72967
22:27:38|0.72967
22:27:38|0.72973
22:27:40|0.72952
22:27:41|0.72952
22:27:41|0.72966
22:27:42|0.72966
22:27:43|0.72956
22:27:46|0.72945
22:27:47|0.72945
22:27:48|0.72972
22:27:50|0.72953
22:27:50|0.72911
22:27:52|0.72906
22:27:53|0.72906
22:27:54|0.72906
22:27:54|0.7292
22:27:55|0.7292
22:27:56|0.72889
22:27:57|0.72897
22:27:59|0.72897
22:27:59|0.72897
22:28:00|0.72898
22:28:01|0.72896
22:28:03|0.72896
22:28:03|0.72896
22:28:04|0.7292
22:28:05|0.72913
22:28:07|0.72909
22:28:08|0.72908
22:28:09|0.72908
22:28:10|0.72908
22:28:11|0.72908
22:28:12|0.72899
22:28:13|0.72899
22:28:14|0.72899
22:28:16|0.72929
22:28:16|0.72929
22:28:17|0.72929
22:28:18|0.72903
22:28:20|0.72904
22:28:20|0.72905
22:28:21|0.72905
22:28:22|0.72905
22:28:23|0.72905
22:28:24|0.72883
22:28:25|0.72896
22:28:26|0.72854
22:28:27|0.72854
22:28:28|0.72827
22:28:30|0.72827
22:28:31|0.72827
22:28:32|0.72819
22:28:32|0.72819
22:28:33|0.72819
22:28:34|0.72827
22:28:35|0.72827
22:28:36|0.72827
22:28:37|0.72812
22:28:38|0.72812
22:28:39|0.72812
22:28:40|0.72828
22:28:41|0.72828
22:28:42|0.72836
22:28:44|0.72832
22:28:44|0.72817
22:28:46|0.72829
22:28:48|0.72829
22:28:49|0.72829
22:28:50|0.7283
22:28:50|0.7283
22:28:52|0.72808
22:28:52|0.72808
22:28:54|0.72805
22:28:55|0.72795
22:28:56|0.72773
22:28:57|0.72787
22:28:58|0.72765
22:28:59|0.72765
22:29:00|0.72765
22:29:02|0.72785
22:29:02|0.72785
22:29:04|0.72777
22:29:05|0.72762
22:29:05|0.72762
22:29:06|0.72785
22:29:08|0.72785
22:29:08|0.72785
22:29:09|0.72782
22:29:10|0.72779
22:29:11|0.72784
22:29:13|0.72784
22:29:13|0.72784
22:29:14|0.72784
22:29:15|0.72784
22:29:16|0.72742
22:29:17|0.72756
22:29:18|0.72752
22:29:19|0.72749
22:29:20|0.72748
22:29:22|0.72748
22:29:22|0.72755
22:29:23|0.72755
22:29:24|0.72755
22:29:26|0.72755
22:29:26|0.72752
22:29:27|0.72752
22:29:28|0.7275
22:29:29|0.7275
22:29:31|0.72737
22:29:31|0.72736
22:29:32|0.72738
22:29:33|0.72738
22:29:34|0.72738
22:29:35|0.72723
22:29:37|0.72686
22:29:37|0.72689
22:29:38|0.7265
22:29:39|0.72648
22:29:40|0.72629
22:29:42|0.72629
22:29:42|0.72629
22:29:43|0.72625
22:29:44|0.72597
22:29:45|0.72597
22:29:47|0.72597
22:29:48|0.72597
22:29:49|0.72597
22:29:50|0.72597
22:29:52|0.72591
22:29:52|0.72591
22:29:54|0.72591
22:29:55|0.72591
22:29:56|0.7257
22:29:56|0.72591
22:29:58|0.72591
22:29:58|0.72591
22:30:00|0.72591
22:30:00|0.72562
22:30:01|0.72561
22:30:03|0.72573
22:30:03|0.72573
22:30:05|0.72573
22:30:06|0.72547
22:30:07|0.72542
22:30:08|0.72533
22:30:09|0.72525
22:30:10|0.725
22:30:11|0.72492
22:30:12|0.72503
22:30:13|0.72503
22:30:14|0.72503
22:30:15|0.72516
22:30:16|0.72516
22:30:17|0.72521
22:30:17|0.72503
22:30:19|0.72503
22:30:20|0.725
22:30:20|0.72492
22:30:22|0.725
22:30:23|0.725
22:30:24|0.7249
22:30:24|0.7249
22:30:26|0.7249
22:30:27|0.72473
22:30:28|0.7244
22:30:29|0.72451
22:30:29|0.72445
22:30:31|0.724
22:30:32|0.72403
22:30:33|0.72403
22:30:33|0.72382
22:30:35|0.7238
22:30:36|0.7238
22:30:37|0.7236
22:30:37|0.72359
22:30:38|0.72359
22:30:40|0.72359
22:30:41|0.7234
22:30:42|0.7234
22:30:43|0.72308
22:30:44|0.72334
22:30:44|0.72334
22:30:47|0.72338
22:30:48|0.72285
22:30:49|0.72318
22:30:51|0.72318
22:30:51|0.72318
22:30:52|0.72302
22:30:54|0.72317
22:30:55|0.72287
22:30:56|0.72289
22:30:57|0.72318
22:30:58|0.72318
22:30:58|0.72301
22:30:59|0.72301
22:31:00|0.72301
22:31:01|0.72295
22:31:03|0.72295
22:31:03|0.72246
22:31:04|0.72224
22:31:06|0.72215
22:31:06|0.72239
22:31:08|0.72202
22:31:09|0.72225
22:31:10|0.72223
22:31:11|0.72226
22:31:12|0.72195
22:31:13|0.72195
22:31:14|0.72199
22:31:15|0.7217
22:31:17|0.7217
22:31:17|0.7217
22:31:18|0.72169
22:31:19|0.72169
22:31:20|0.72169
22:31:21|0.72169
22:31:22|0.72169
22:31:23|0.72185
22:31:25|0.72185
22:31:25|0.72081
22:31:27|0.72061
22:31:28|0.72065
22:31:29|0.72075
22:31:29|0.72074
22:31:30|0.72025
22:31:32|0.72025
22:31:33|0.72069
22:31:34|0.72045
22:31:35|0.72
22:31:36|0.72005
22:31:37|0.72054
22:31:38|0.72058
22:31:39|0.72058
22:31:40|0.72075
22:31:41|0.71998
22:31:42|0.71979
22:31:43|0.71997
22:31:44|0.71995
22:31:45|0.71995
22:31:46|0.71995
22:31:47|0.71987
22:31:48|0.71975
22:31:49|0.71966
22:31:50|0.71936
22:31:51|0.71844
22:31:52|0.71834
22:31:53|0.71802
22:31:55|0.71796
22:31:55|0.71809
22:31:57|0.71792
22:31:58|0.71793
22:31:59|0.71828
22:32:00|0.71854
22:32:00|0.71841
22:32:01|0.71912
22:32:03|0.71917
22:32:04|0.71878
22:32:05|0.71869
22:32:05|0.71915
22:32:07|0.71909
22:32:08|0.71945
22:32:09|0.71916
22:32:10|0.71823
22:32:11|0.71855
22:32:12|0.71854
22:32:13|0.7183
22:32:14|0.7182
22:32:15|0.7182
22:32:16|0.71855
22:32:17|0.71855
22:32:18|0.7185
22:32:19|0.71811
22:32:20|0.71853
22:32:21|0.71853
22:32:22|0.71837
22:32:23|0.71876
22:32:24|0.71849
22:32:25|0.71855
22:32:26|0.71861
22:32:27|0.71861
22:32:28|0.71861
22:32:29|0.71743
22:32:30|0.71743
22:32:31|0.71819
22:32:32|0.71819
22:32:33|0.71819
22:32:34|0.71816
22:32:35|0.71747
22:32:36|0.71774
22:32:37|0.71774
22:32:38|0.71774
22:32:39|0.71774
22:32:40|0.71793
22:32:41|0.718
22:32:42|0.71777
22:32:43|0.71777
22:32:44|0.71777
22:32:45|0.71777
22:32:46|0.71777
22:32:47|0.71792
22:32:49|0.71792
22:32:50|0.71792
22:32:51|0.7178
22:32:53|0.71793
22:32:54|0.71784
22:32:55|0.71784
22:32:56|0.71757
22:32:56|0.71737
22:32:58|0.71733
22:32:59|0.71733
22:33:01|0.71735
22:33:01|0.71735
22:33:02|0.71721
22:33:03|0.7171
22:33:04|0.71708
22:33:05|0.71681
22:33:06|0.7161
22:33:07|0.71686
22:33:08|0.71668
22:33:09|0.71638
22:33:10|0.71638
22:33:12|0.71647
22:33:13|0.71569
22:33:13|0.71556
22:33:14|0.71556
22:33:15|0.71489
22:33:16|0.71533
22:33:17|0.71548
22:33:19|0.71563
22:33:19|0.71569
22:33:20|0.71551
22:33:22|0.71551
22:33:22|0.71591
22:33:24|0.71606
22:33:24|0.7162
22:33:26|0.71615
22:33:26|0.71596
22:33:27|0.71596
22:33:28|0.71626
22:33:29|0.7165
22:33:30|0.71618
22:33:31|0.71629
22:33:32|0.71649
22:33:34|0.71638
22:33:35|0.7163
22:33:35|0.71643
22:33:36|0.71627
22:33:37|0.7165
22:33:38|0.71681
22:33:40|0.7168
22:33:40|0.71686
22:33:41|0.7169
22:33:42|0.7169
22:33:44|0.71659
22:33:44|0.71638
22:33:45|0.71621
22:33:46|0.71635
22:33:48|0.71631
22:33:50|0.71637
22:33:51|0.71637
22:33:51|0.71653
22:33:52|0.71656
22:33:54|0.71707
22:33:56|0.71777
22:33:56|0.71758
22:33:58|0.71758
22:33:59|0.71755
22:34:00|0.71755
22:34:00|0.71756
22:34:01|0.71746
22:34:03|0.71722
22:34:03|0.71708
22:34:04|0.71709
22:34:06|0.7168
22:34:06|0.71703
22:34:07|0.71703
22:34:08|0.71703
22:34:09|0.71703
22:34:11|0.71703
22:34:12|0.71691
22:34:12|0.71677
22:34:13|0.71696
22:34:14|0.7168
22:34:16|0.71676
22:34:16|0.71688
22:34:17|0.71676
22:34:19|0.71676
22:34:19|0.71676
22:34:20|0.71672
22:34:21|0.71687
22:34:23|0.71687
22:34:23|0.71687
22:34:24|0.71625
22:34:26|0.71674
22:34:26|0.71643
22:34:28|0.71667
22:34:28|0.71683
22:34:30|0.71683
22:34:31|0.71683
22:34:31|0.71668
22:34:33|0.71668
22:34:33|0.71673
22:34:34|0.71654
22:34:35|0.71634
22:34:37|0.71586
22:34:37|0.71583
22:34:38|0.71603
22:34:39|0.71604
22:34:41|0.71604
22:34:41|0.71604
22:34:43|0.71604
22:34:44|0.71626
22:34:45|0.71626
22:34:46|0.71652
22:34:47|0.71652
22:34:48|0.71625
22:34:50|0.71625
22:34:51|0.71606
22:34:52|0.71617
22:34:53|0.71597
22:34:54|0.71608
22:34:55|0.71586
22:34:56|0.71589
22:34:58|0.71589
22:34:59|0.7157
22:34:59|0.71568
22:35:01|0.71575
22:35:02|0.71587
22:35:03|0.71582
22:35:04|0.71596
22:35:05|0.71554
22:35:06|0.71575
22:35:07|0.71575
22:35:09|0.71576
22:35:09|0.71576
22:35:11|0.71576
22:35:11|0.71624
22:35:12|0.71636
22:35:13|0.71672
22:35:14|0.71689
22:35:15|0.71695
22:35:16|0.71723
22:35:17|0.71723
22:35:18|0.71745
22:35:19|0.71756
22:35:20|0.71758
22:35:22|0.71755
22:35:22|0.71755
22:35:23|0.71771
22:35:24|0.71771
22:35:25|0.71771
22:35:26|0.71768
22:35:27|0.71777
22:35:28|0.71793
22:35:29|0.71835
22:35:30|0.71824
22:35:31|0.71813
22:35:32|0.71813
22:35:33|0.71798
22:35:34|0.71798
22:35:35|0.71798
22:35:37|0.71798
22:35:37|0.71807
22:35:38|0.71807
22:35:39|0.71811
22:35:41|0.71811
22:35:41|0.71811
22:35:43|0.71811
22:35:43|0.71811
22:35:45|0.71811
22:35:46|0.71811
22:35:46|0.71815
22:35:48|0.71811
22:35:50|0.71811
22:35:51|0.71832
22:35:52|0.71832
22:35:53|0.71847
22:35:54|0.71847
22:35:55|0.71842
22:35:56|0.71842
22:35:57|0.71843
22:35:58|0.71835
22:35:59|0.71859
22:36:01|0.71859
22:36:01|0.71834
22:36:03|0.71842
22:36:05|0.71816
22:36:05|0.71823
22:36:07|0.71823
22:36:08|0.71823
22:36:10|0.71829
22:36:11|0.71829
22:36:13|0.71829
22:36:13|0.71833
22:36:15|0.71833
22:36:16|0.71831
22:36:16|0.71831
22:36:18|0.7183
22:36:19|0.7183
22:36:20|0.71864
22:36:20|0.71855
22:36:22|0.71832
22:36:23|0.71835
22:36:24|0.7185
22:36:24|0.71832
22:36:26|0.71832
22:36:27|0.71832
22:36:27|0.71832
22:36:29|0.71832
22:36:30|0.71832
22:36:31|0.71832
22:36:31|0.71832
22:36:33|0.71832
22:36:34|0.71832
22:36:35|0.71848
22:36:36|0.71848
22:36:37|0.71848
22:36:38|0.71848
22:36:39|0.71859
22:36:40|0.71859
22:36:41|0.71859
22:36:42|0.71863
22:36:43|0.71866
22:36:44|0.71866
22:36:45|0.71876
22:36:46|0.71877
22:36:47|0.71876
22:36:49|0.71896
22:36:50|0.71896
22:36:51|0.71896
22:36:52|0.71895
22:36:53|0.71895
22:36:54|0.719
22:36:55|0.71905
22:36:56|0.71897
22:36:57|0.71891
22:36:58|0.71891
22:37:00|0.71916
22:37:01|0.7192
22:37:02|0.71948
22:37:03|0.71952
22:37:04|0.71952
22:37:04|0.7198
22:37:06|0.71968
22:37:06|0.71974
22:37:08|0.71974
22:37:09|0.71974
22:37:11|0.71975
22:37:11|0.71975
22:37:12|0.71975
22:37:14|0.71983
22:37:15|0.71983
22:37:15|0.71983
22:37:17|0.71966
22:37:18|0.71966
22:37:19|0.71966
22:37:20|0.71999
22:37:21|0.71999
22:37:22|0.71996
22:37:23|0.71996
22:37:24|0.71996
22:37:25|0.71999
22:37:27|0.71967
22:37:28|0.72004
22:37:29|0.72008
22:37:30|0.72008
22:37:31|0.72008
22:37:31|0.72008
22:37:33|0.72008
22:37:34|0.72008
22:37:35|0.72008
22:37:35|0.7201
22:37:37|0.7201
22:37:38|0.7201
22:37:39|0.72
22:37:40|0.72
22:37:41|0.72
22:37:42|0.72019
22:37:43|0.72019
22:37:44|0.72017
22:37:45|0.72017
22:37:46|0.71985
22:37:47|0.71985
22:37:48|0.72016
22:37:49|0.72016
22:37:50|0.72016
22:37:51|0.72016
22:37:52|0.72016
22:37:53|0.7201
22:37:54|0.72017
22:37:55|0.72017
22:37:56|0.7204
22:37:57|0.7207
22:37:58|0.72109
22:37:59|0.72095
22:38:00|0.72095
22:38:01|0.72095
22:38:02|0.72095
22:38:03|0.72095
22:38:04|0.72113
22:38:05|0.72113
22:38:06|0.72112
22:38:07|0.7212
22:38:08|0.7212
22:38:09|0.7212
22:38:10|0.72107
22:38:11|0.72124
22:38:13|0.72092
22:38:14|0.72087
22:38:16|0.72107
22:38:17|0.72107
22:38:18|0.72114
22:38:19|0.72096
22:38:19|0.72096
22:38:21|0.72066
22:38:21|0.72065
22:38:22|0.72065
22:38:24|0.72051
22:38:25|0.72016
22:38:26|0.72016
22:38:27|0.72016
22:38:28|0.72016
22:38:29|0.72016
22:38:30|0.71939
22:38:31|0.71975
22:38:33|0.71963
22:38:34|0.71963
22:38:35|0.71982
22:38:35|0.71982
22:38:36|0.71982
22:38:37|0.71974
22:38:38|0.71974
22:38:39|0.71974
22:38:41|0.71974
22:38:42|0.71974
22:38:42|0.71954
22:38:43|0.71954
22:38:44|0.71954
22:38:46|0.71972
22:38:47|0.71916
22:38:49|0.71896
22:38:49|0.71902
22:38:51|0.71902
22:38:52|0.71902
22:38:52|0.7188
22:38:53|0.7188
22:38:55|0.7188
22:38:55|0.7188
22:38:57|0.7191
22:38:58|0.71915
22:38:58|0.71905
22:39:00|0.71905
22:39:00|0.71905
22:39:02|0.71905
22:39:03|0.71905
22:39:03|0.71905
22:39:05|0.71905
22:39:05|0.71905
22:39:07|0.71905
22:39:07|0.71905
22:39:08|0.71905
22:39:10|0.71905
22:39:10|0.71905
22:39:11|0.71905
22:39:13|0.71905
22:39:14|0.71905
22:39:16|0.71905
22:39:17|0.71905
22:39:18|0.71875
22:39:18|0.71875
22:39:20|0.71875
22:39:21|0.71918
22:39:23|0.71903
22:39:23|0.71911
22:39:25|0.71911
22:39:26|0.71977
22:39:26|0.71989
22:39:27|0.71989
22:39:29|0.71898
22:39:30|0.719
22:39:30|0.719
22:39:32|0.719
22:39:33|0.71939
22:39:34|0.7195
22:39:35|0.7195
22:39:36|0.71945
22:39:38|0.71945
22:39:38|0.71951
22:39:40|0.71957
22:39:41|0.71957
22:39:42|0.71957
22:39:43|0.71957
22:39:43|0.71977
22:39:44|0.71971
22:39:45|0.71986
22:39:46|0.71983
22:39:47|0.71983
22:39:49|0.71983
22:39:49|0.71983
22:39:51|0.71997
22:39:51|0.71997
22:39:52|0.7202
22:39:53|0.7202
22:39:54|0.7202
22:39:55|0.7202
22:39:56|0.7202
22:39:57|0.7202
22:39:59|0.72125
22:40:00|0.72125
22:40:00|0.7212
22:40:01|0.72109
22:40:03|0.72103
22:40:04|0.7209
22:40:05|0.7209
22:40:06|0.72089
22:40:07|0.72113
22:40:08|0.72113
22:40:09|0.72106
22:40:10|0.72106
22:40:11|0.72096
22:40:12|0.72102
22:40:14|0.72095
22:40:15|0.72095
22:40:16|0.72095
22:40:17|0.72095
22:40:19|0.72095
22:40:19|0.72113
22:40:21|0.72106
22:40:21|0.72106
22:40:23|0.72106
22:40:23|0.72101
22:40:25|0.72101
22:40:26|0.72088
22:40:27|0.7207
22:40:27|0.7207
22:40:28|0.7207
22:40:30|0.7209
22:40:30|0.7209
22:40:32|0.7209
22:40:32|0.7209
22:40:33|0.7209
22:40:34|0.7209
22:40:36|0.7209
22:40:37|0.7209
22:40:38|0.72104
22:40:39|0.72111
22:40:40|0.72111
22:40:41|0.72118
22:40:42|0.72122
22:40:43|0.7211
22:40:44|0.7211
22:40:46|0.7211
22:40:46|0.72142
22:40:47|0.72121
22:40:49|0.72153
22:40:50|0.72148
22:40:52|0.7215
22:40:53|0.7217
22:40:54|0.72153
22:40:55|0.72153
22:40:56|0.72153
22:40:57|0.72153
22:40:58|0.72153
22:40:59|0.72153
22:41:00|0.72153
22:41:01|0.72153
22:41:02|0.72153
22:41:03|0.72153
22:41:04|0.72153
22:41:05|0.72155
22:41:06|0.72155
22:41:07|0.72155
22:41:08|0.72155
22:41:09|0.72155
22:41:10|0.72155
22:41:11|0.72154
22:41:12|0.72155
22:41:13|0.72155
22:41:14|0.72155
22:41:16|0.72153
22:41:16|0.72154
22:41:17|0.72154
22:41:18|0.72154
22:41:20|0.72155
22:41:21|0.72155
22:41:22|0.72155
22:41:24|0.72154
22:41:24|0.72154
22:41:25|0.72154
22:41:27|0.72154
22:41:27|0.72154
22:41:28|0.72153
22:41:30|0.72153
22:41:30|0.7214
22:41:32|0.7214
22:41:33|0.7214
22:41:33|0.7214
22:41:34|0.7214
22:41:36|0.72131
22:41:37|0.72131
22:41:37|0.72131
22:41:39|0.72131
22:41:40|0.7216
22:41:40|0.7216
22:41:41|0.7216
22:41:42|0.7216
22:41:43|0.72169
22:41:44|0.72169
22:41:45|0.72169
22:41:46|0.72169
22:41:47|0.72167
22:41:48|0.72167
22:41:50|0.72167
22:41:52|0.72167
22:41:52|0.72167
22:41:53|0.72167
22:41:55|0.72168
22:41:56|0.72168
22:41:57|0.72152
22:41:58|0.72152
22:41:59|0.71962
22:42:00|0.71962
22:42:01|0.71955
22:42:03|0.71955
22:42:04|0.71955
22:42:06|0.71955
22:42:06|0.71948
22:42:07|0.71941
22:42:08|0.71941
22:42:10|0.71927
22:42:10|0.71927
22:42:11|0.71932
22:42:12|0.71932
22:42:14|0.71932
22:42:14|0.71932
22:42:15|0.71917
22:42:17|0.71908
22:42:18|0.71908
22:42:19|0.71908
22:42:20|0.71896
22:42:21|0.71896
22:42:22|0.71886
22:42:23|0.71905
22:42:24|0.71905
22:42:25|0.71905
22:42:26|0.71906
22:42:27|0.7189
22:42:28|0.7189
22:42:29|0.71907
22:42:30|0.71907
22:42:31|0.71907
22:42:32|0.71907
22:42:33|0.71905
22:42:34|0.71905
22:42:35|0.71905
22:42:36|0.71905
22:42:37|0.71905
22:42:38|0.71905
22:42:39|0.71905
22:42:40|0.71905
22:42:41|0.71905
22:42:42|0.71904
22:42:43|0.71907
22:42:44|0.71894
22:42:45|0.71894
22:42:46|0.71894
22:42:47|0.71894
22:42:48|0.71894
22:42:49|0.71894
22:42:50|0.71894
22:42:52|0.71886
22:42:54|0.71886
22:42:54|0.71886
22:42:55|0.71855
22:42:56|0.71855
22:42:57|0.71855
22:42:58|0.71855
22:42:59|0.71867
22:43:01|0.71867
22:43:01|0.71867
22:43:02|0.71867
22:43:03|0.71867
22:43:04|0.71867
22:43:05|0.71867
22:43:06|0.71867
22:43:08|0.71867
22:43:09|0.71867
22:43:09|0.71879
22:43:11|0.71865
22:43:12|0.71865
22:43:13|0.71865
22:43:14|0.71865
22:43:14|0.71865
22:43:16|0.71865
22:43:17|0.71844
22:43:17|0.7184
22:43:19|0.7184
22:43:19|0.7184
22:43:21|0.71836
22:43:21|0.71879
22:43:22|0.71879
22:43:24|0.71879
22:43:24|0.71879
22:43:25|0.71879
22:43:27|0.71879
22:43:27|0.71879
22:43:28|0.71879
22:43:30|0.71879
22:43:31|0.71879
22:43:31|0.71879
22:43:32|0.71879
22:43:33|0.71847
22:43:34|0.71809
22:43:36|0.71824
22:43:37|0.71824
22:43:37|0.71836
22:43:39|0.71841
22:43:40|0.71841
22:43:40|0.71844
22:43:42|0.71844
22:43:42|0.71844
22:43:43|0.71846
22:43:45|0.71841
22:43:46|0.71841
22:43:47|0.71841
22:43:47|0.7183
22:43:49|0.7183
22:43:49|0.7183
22:43:52|0.7183
22:43:53|0.71801
22:43:54|0.71801
22:43:54|0.71801
22:43:56|0.71801
22:43:57|0.71801
22:43:58|0.71796
22:43:59|0.71796
22:44:00|0.718
22:44:01|0.71799
22:44:02|0.7183
22:44:02|0.7183
22:44:04|0.7183
22:44:04|0.7183
22:44:06|0.71839
22:44:07|0.71839
22:44:07|0.71839
22:44:08|0.7182
22:44:09|0.7182
22:44:10|0.71845
22:44:12|0.71845
22:44:13|0.71845
22:44:13|0.71845
22:44:15|0.71846
22:44:16|0.71846
22:44:17|0.71846
22:44:17|0.71868
22:44:19|0.71868
22:44:20|0.71868
22:44:20|0.71865
22:44:22|0.71865
22:44:23|0.71865
22:44:24|0.71865
22:44:25|0.71865
22:44:26|0.71865
22:44:27|0.71863
22:44:28|0.71863
22:44:29|0.71874
22:44:30|0.71874
22:44:31|0.71874
22:44:32|0.71874
22:44:32|0.71901
22:44:33|0.71937
22:44:35|0.71969
22:44:35|0.71969
22:44:36|0.71925
22:44:37|0.71925
22:44:39|0.71925
22:44:40|0.71953
22:44:41|0.71953
22:44:42|0.71925
22:44:43|0.71925
22:44:44|0.71925
22:44:45|0.71925
22:44:46|0.71906
22:44:47|0.71886
22:44:48|0.71886
22:44:49|0.71892
22:44:50|0.71892
22:44:51|0.71892
22:44:53|0.7185
22:44:53|0.71848
22:44:55|0.71832
22:44:56|0.71813
22:44:57|0.71811
22:44:57|0.71817
22:44:58|0.71824
22:45:00|0.71804
22:45:00|0.71806
22:45:01|0.71804
22:45:03|0.71801
22:45:04|0.71795
22:45:05|0.71763
22:45:06|0.71783
22:45:07|0.71752
22:45:08|0.71763
22:45:09|0.71763
22:45:10|0.71763
22:45:11|0.71745
22:45:12|0.71762
22:45:13|0.71762
22:45:13|0.71737
22:45:15|0.71737
22:45:16|0.71737
22:45:17|0.71732
22:45:18|0.71733
22:45:19|0.71733
22:45:20|0.71733
22:45:21|0.71733
22:45:22|0.7174
22:45:23|0.7174
22:45:24|0.71731
22:45:25|0.71731
22:45:26|0.71731
22:45:27|0.71684
22:45:28|0.71688
22:45:29|0.71669
22:45:30|0.7164
22:45:31|0.7164
22:45:32|0.7164
22:45:33|0.71596
22:45:34|0.71596
22:45:35|0.71628
22:45:36|0.7162
22:45:37|0.7162
22:45:38|0.71636
22:45:39|0.71606
22:45:40|0.71636
22:45:41|0.71644
22:45:42|0.71644
22:45:43|0.71644
22:45:44|0.71644
22:45:45|0.71644
22:45:46|0.71598
22:45:48|0.71591
22:45:48|0.71591
22:45:49|0.71591
22:45:50|0.71591
22:45:51|0.71591
22:45:52|0.71599
22:45:54|0.71608
22:45:55|0.71625
22:45:56|0.71625
22:45:58|0.71625
22:45:58|0.71625
22:46:00|0.71606
22:46:01|0.71606
22:46:02|0.71591
22:46:04|0.71592
22:46:04|0.71591
22:46:05|0.71591
22:46:07|0.71591
22:46:08|0.71591
22:46:09|0.71591
22:46:10|0.71591
22:46:11|0.71591
22:46:12|0.71591
22:46:13|0.71591
22:46:14|0.71591
22:46:15|0.71591
22:46:16|0.71591
22:46:17|0.71591
22:46:18|0.71591
22:46:19|0.71592
22:46:20|0.71591
22:46:21|0.71642
22:46:22|0.71596
22:46:23|0.71596
22:46:24|0.71596
22:46:25|0.71596
22:46:26|0.71596
22:46:27|0.71601
22:46:28|0.71601
22:46:29|0.71601
22:46:30|0.71601
22:46:31|0.71601
22:46:32|0.71601
22:46:33|0.71601
22:46:34|0.71601
22:46:35|0.71601
22:46:36|0.71627
22:46:37|0.71599
22:46:38|0.71636
22:46:39|0.71608
22:46:40|0.71596
22:46:41|0.71615
22:46:42|0.71619
22:46:43|0.71619
22:46:44|0.71649
22:46:45|0.71649
22:46:46|0.7162
22:46:47|0.7162
22:46:48|0.7162
22:46:49|0.71655
22:46:50|0.71659
22:46:51|0.71626
22:46:52|0.71626
22:46:53|0.71626
22:46:54|0.71626
22:46:55|0.71626
22:46:56|0.71626
22:46:58|0.71628
22:46:59|0.71628
22:46:59|0.71628
22:47:00|0.71628
22:47:02|0.71649
22:47:02|0.7162
22:47:03|0.7162
22:47:05|0.7162
22:47:05|0.7162
22:47:06|0.71636
22:47:07|0.71636
22:47:08|0.71636
22:47:10|0.71636
22:47:11|0.71636
22:47:11|0.71636
22:47:12|0.71629
22:47:13|0.71629
22:47:14|0.71629
22:47:15|0.71629
22:47:17|0.71629
22:47:17|0.71629
22:47:19|0.71634
22:47:19|0.71634
22:47:20|0.71631
22:47:21|0.71628
22:47:22|0.71628
22:47:24|0.71635
22:47:24|0.71627
22:47:25|0.71627
22:47:26|0.71627
22:47:27|0.71627
22:47:28|0.71627
22:47:29|0.71627
22:47:30|0.7162
22:47:31|0.71621
22:47:33|0.71621
22:47:33|0.7162
22:47:35|0.7162
22:47:35|0.7162
22:47:36|0.7162
22:47:37|0.71604
22:47:38|0.71604
22:47:39|0.71604
22:47:41|0.71605
22:47:41|0.71605
22:47:43|0.71605
22:47:43|0.71605
22:47:44|0.71605
22:47:45|0.71601
22:47:46|0.71601
22:47:47|0.71605
22:47:49|0.71605
22:47:49|0.71605
22:47:51|0.71621
22:47:51|0.71605
22:47:53|0.71605
22:47:54|0.71605
22:47:55|0.71605
22:47:57|0.71605
22:47:58|0.71605
22:47:59|0.71631
22:47:59|0.71631
22:48:00|0.7162
22:48:01|0.71648
22:48:03|0.71648
22:48:04|0.71648
22:48:04|0.71648
22:48:05|0.71648
22:48:07|0.71647
22:48:07|0.71654
22:48:08|0.71649
22:48:10|0.71649
22:48:11|0.71677
22:48:11|0.71677
22:48:12|0.71677
22:48:13|0.71677
22:48:15|0.71677
22:48:16|0.71677
22:48:16|0.71654
22:48:17|0.71654
22:48:19|0.71661
22:48:19|0.71661
22:48:21|0.71677
22:48:21|0.71677
22:48:23|0.71677
22:48:24|0.71663
22:48:25|0.71648
22:48:26|0.71665
22:48:27|0.71665
22:48:28|0.71665
22:48:29|0.71665
22:48:30|0.71665
22:48:31|0.71665
22:48:32|0.71665
22:48:33|0.71655
22:48:34|0.71655
22:48:35|0.71655
22:48:36|0.71655
22:48:37|0.71655
22:48:38|0.71655
22:48:39|0.71655
22:48:40|0.71655
22:48:41|0.71656
22:48:42|0.71656
22:48:43|0.71656
22:48:44|0.71656
22:48:45|0.71656
22:48:47|0.71641
22:48:47|0.71641
22:48:48|0.71641
22:48:49|0.71641
22:48:50|0.71656
22:48:51|0.71656
22:48:52|0.71656
22:48:54|0.71656
22:48:54|0.71656
22:48:55|0.71646
22:48:57|0.71654
22:48:58|0.71656
22:48:58|0.71656
22:48:59|0.71656
22:49:00|0.71656
22:49:01|0.71656
22:49:03|0.71656
22:49:04|0.71656
22:49:04|0.71656
22:49:06|0.71656
22:49:07|0.71656
22:49:07|0.71656
22:49:09|0.7169
22:49:09|0.7169
22:49:10|0.7169
22:49:12|0.7169
22:49:12|0.7169
22:49:14|0.7169
22:49:14|0.7169
22:49:16|0.71683
22:49:16|0.71682
22:49:18|0.71682
22:49:18|0.71683
22:49:19|0.71683
22:49:20|0.71687
22:49:21|0.71687
22:49:22|0.71687
22:49:23|0.71683
22:49:24|0.71682
22:49:25|0.71682
22:49:26|0.71682
22:49:27|0.7169
22:49:28|0.71683
22:49:29|0.71683
22:49:30|0.71683
22:49:32|0.71685
22:49:33|0.71685
22:49:34|0.7171
22:49:34|0.71691
22:49:35|0.71691
22:49:36|0.71691
22:49:37|0.71691
22:49:38|0.71691
22:49:39|0.71691
22:49:41|0.71691
22:49:42|0.71691
22:49:42|0.71691
22:49:43|0.7171
22:49:45|0.71701
22:49:46|0.71701
22:49:46|0.71701
22:49:47|0.71701
22:49:49|0.71705
22:49:49|0.71705
22:49:50|0.71705
22:49:51|0.71705
22:49:52|0.71705
22:49:53|0.71705
22:49:54|0.71705
22:49:55|0.71691
22:49:56|0.71691
22:49:58|0.71691
22:49:58|0.71691
22:50:00|0.71691
22:50:01|0.71691
22:50:02|0.71691
22:50:03|0.71691
22:50:04|0.71711
22:50:05|0.71711
22:50:06|0.71711
22:50:08|0.71694
22:50:08|0.71691
22:50:11|0.7164
22:50:11|0.7164
22:50:12|0.7164
22:50:13|0.7164
22:50:14|0.7164
22:50:15|0.71641
22:50:16|0.71641
22:50:18|0.7164
22:50:18|0.7164
22:50:19|0.7164
22:50:20|0.7164
22:50:21|0.71648
22:50:23|0.71648
22:50:23|0.71639
22:50:24|0.71639
22:50:25|0.71639
22:50:27|0.7165
22:50:28|0.71648
22:50:29|0.71648
22:50:30|0.71674
22:50:31|0.71674
22:50:32|0.71674
22:50:33|0.71674
22:50:34|0.71674
22:50:34|0.71674
22:50:37|0.71639
22:50:37|0.71639
22:50:38|0.71639
22:50:40|0.71639
22:50:41|0.71639
22:50:42|0.71679
22:50:43|0.71671
22:50:44|0.71678
22:50:45|0.71679
22:50:46|0.71692
22:50:47|0.71692
22:50:48|0.71713
22:50:49|0.71734
22:50:50|0.71734
22:50:51|0.71734
22:50:52|0.71734
22:50:53|0.71734
22:50:54|0.71734
22:50:55|0.71766
22:50:56|0.71766
22:50:57|0.71766
22:50:58|0.71766
22:51:00|0.71766
22:51:00|0.71766
22:51:02|0.71766
22:51:02|0.71762
22:51:04|0.71762
22:51:05|0.71767
22:51:06|0.71775
22:51:07|0.71775
22:51:09|0.71762
22:51:10|0.71762
22:51:11|0.71762
22:51:11|0.71762
22:51:13|0.71762
22:51:15|0.71762
22:51:16|0.71762
22:51:17|0.71762
22:51:18|0.71777
22:51:18|0.71777
22:51:20|0.71777
22:51:21|0.71777
22:51:22|0.71777
22:51:23|0.71777
22:51:24|0.71777
22:51:25|0.71777
22:51:26|0.71804
22:51:27|0.71811
22:51:28|0.71811
22:51:29|0.71811
22:51:30|0.71847
22:51:31|0.71847
22:51:32|0.71882
22:51:34|0.71882
22:51:34|0.71882
22:51:36|0.71882
22:51:36|0.71882
22:51:37|0.71882
22:51:38|0.71948
22:51:39|0.71948
22:51:40|0.71958
22:51:41|0.71964
22:51:42|0.71939
22:51:44|0.71949
22:51:45|0.71949
22:51:45|0.71935
22:51:47|0.71964
22:51:49|0.7195
22:51:50|0.7195
22:51:51|0.7197
22:51:52|0.7197
22:51:53|0.7197
22:51:54|0.7197
22:51:55|0.7197
22:51:56|0.7197
22:51:58|0.71971
22:51:59|0.7197
22:51:59|0.7197
22:52:01|0.7197
22:52:02|0.7197
22:52:02|0.7197
22:52:04|0.7197
22:52:05|0.7197
22:52:06|0.7197
22:52:07|0.7197
22:52:08|0.71967
22:52:09|0.71967
22:52:10|0.71967
22:52:11|0.71967
22:52:11|0.71967
22:52:13|0.71969
22:52:14|0.71969
22:52:15|0.7197
22:52:16|0.7197
22:52:16|0.7197
22:52:18|0.7197
22:52:18|0.7197
22:52:21|0.71996
22:52:21|0.71996
22:52:22|0.71996
22:52:24|0.71997
22:52:24|0.71997
22:52:26|0.71997
22:52:26|0.72016
22:52:28|0.72028
22:52:28|0.72037
22:52:29|0.72041
22:52:31|0.72046
22:52:31|0.72046
22:52:32|0.72048
22:52:34|0.72048
22:52:34|0.72048
22:52:36|0.72048
22:52:36|0.72124
22:52:38|0.72124
22:52:38|0.72124
22:52:39|0.72124
22:52:40|0.72124
22:52:41|0.72124
22:52:43|0.72125
22:52:44|0.72125
22:52:45|0.72125
22:52:45|0.72125
22:52:46|0.72125
22:52:47|0.72125
22:52:48|0.7213
22:52:50|0.7213
22:52:51|0.72164
22:52:52|0.72164
22:52:53|0.72139
22:52:55|0.72157
22:52:56|0.72157
22:52:57|0.72187
22:52:58|0.72208
22:52:59|0.72209
22:53:00|0.72209
22:53:00|0.72209
22:53:01|0.72209
22:53:02|0.72209
22:53:04|0.72209
22:53:04|0.72209
22:53:06|0.72209
22:53:06|0.72209
22:53:08|0.7221
22:53:08|0.7221
22:53:09|0.7221
22:53:11|0.7221
22:53:11|0.72211
22:53:12|0.72211
22:53:13|0.72207
22:53:14|0.72207
22:53:15|0.72194
22:53:17|0.72194
22:53:17|0.72194
22:53:19|0.72194
22:53:20|0.72194
22:53:20|0.72181
22:53:21|0.72181
22:53:22|0.72181
22:53:24|0.72117
22:53:24|0.72082
22:53:26|0.72091
22:53:27|0.72091
22:53:28|0.72091
22:53:29|0.72091
22:53:30|0.72091
22:53:31|0.72091
22:53:32|0.72091
22:53:33|0.72091
22:53:34|0.72091
22:53:34|0.72129
22:53:36|0.72161
22:53:37|0.72161
22:53:38|0.72103
22:53:39|0.72103
22:53:40|0.72103
22:53:42|0.72096
22:53:42|0.72096
22:53:43|0.72061
22:53:45|0.72064
22:53:45|0.72064
22:53:46|0.72064
22:53:48|0.72064
22:53:50|0.7204
22:53:50|0.72035
22:53:52|0.72028
22:53:53|0.72028
22:53:54|0.72028
22:53:55|0.72028
22:53:56|0.72028
22:53:57|0.72028
22:53:58|0.72028
22:53:59|0.72028
22:54:00|0.72028
22:54:02|0.72008
22:54:03|0.72008
22:54:03|0.72007
22:54:05|0.71991
22:54:05|0.71991
22:54:07|0.71991
22:54:09|0.71991
22:54:10|0.71991
22:54:10|0.71976
22:54:12|0.71976
22:54:12|0.71976
22:54:14|0.71976
22:54:15|0.71976
22:54:16|0.71976
22:54:17|0.71966
22:54:18|0.71961
22:54:19|0.71961
22:54:20|0.71961
22:54:21|0.71961
22:54:22|0.71967
22:54:23|0.71986
22:54:24|0.71986
22:54:25|0.71986
22:54:26|0.71986
22:54:27|0.71968
22:54:28|0.71968
22:54:29|0.71957
22:54:30|0.71951
22:54:31|0.71951
22:54:32|0.71951
22:54:33|0.71957
22:54:34|0.71959
22:54:35|0.71959
22:54:36|0.71959
22:54:37|0.71959
22:54:38|0.71959
22:54:39|0.71957
22:54:40|0.71957
22:54:41|0.71957
22:54:42|0.71957
22:54:43|0.71957
22:54:44|0.71957
22:54:45|0.71957
22:54:46|0.71957
22:54:48|0.71957
22:54:49|0.71939
22:54:51|0.7194
22:54:52|0.7194
22:54:54|0.7194
22:54:55|0.7194
22:54:55|0.71865
22:54:57|0.71865
22:54:58|0.71867
22:54:59|0.71844
22:55:00|0.71844
22:55:02|0.7186
22:55:03|0.7186
22:55:03|0.7186
22:55:05|0.7186
22:55:06|0.71847
22:55:07|0.71854
22:55:08|0.71804
22:55:09|0.71804
22:55:10|0.71851
22:55:11|0.71851
22:55:12|0.71851
22:55:13|0.71841
22:55:14|0.71841
22:55:15|0.71854
22:55:16|0.71855
22:55:18|0.71855
22:55:19|0.71861
22:55:19|0.71861
22:55:21|0.71861
22:55:21|0.71861
22:55:22|0.71861
22:55:23|0.71861
22:55:24|0.71855
22:55:25|0.71855
22:55:27|0.71855
22:55:28|0.71855
22:55:28|0.71839
22:55:29|0.71824
22:55:31|0.71821
22:55:31|0.71821
22:55:33|0.71814
22:55:33|0.71814
22:55:34|0.71814
22:55:35|0.71814
22:55:36|0.71814
22:55:37|0.71854
22:55:38|0.71854
22:55:39|0.71854
22:55:41|0.71858
22:55:42|0.71892
22:55:43|0.71892
22:55:44|0.71892
22:55:45|0.71892
22:55:46|0.71892
22:55:47|0.7194
22:55:48|0.71893
22:55:49|0.71901
22:55:50|0.71901
22:55:51|0.71901
22:55:52|0.71984
22:55:53|0.71984
22:55:55|0.71984
22:55:56|0.71984
22:55:57|0.72022
22:55:58|0.72022
22:55:59|0.72022
22:56:00|0.72022
22:56:01|0.72022
22:56:02|0.72041
22:56:03|0.72041
22:56:04|0.72043
22:56:05|0.72043
22:56:06|0.72043
22:56:07|0.72003
22:56:09|0.72036
22:56:09|0.72036
22:56:11|0.72036
22:56:11|0.72036
22:56:12|0.72013
22:56:14|0.72013
22:56:15|0.72013
22:56:16|0.72028
22:56:17|0.72022
22:56:17|0.72074
22:56:19|0.7204
22:56:20|0.72023
22:56:21|0.72023
22:56:22|0.7207
22:56:23|0.7207
22:56:24|0.7207
22:56:25|0.72019
22:56:26|0.71984
22:56:27|0.71984
22:56:28|0.71984
22:56:29|0.71984
22:56:30|0.71984
22:56:31|0.71953
22:56:32|0.71953
22:56:33|0.71958
22:56:34|0.71965
22:56:35|0.71965
22:56:36|0.71965
22:56:37|0.71984
22:56:38|0.72028
22:56:39|0.72028
22:56:40|0.72008
22:56:41|0.72008
22:56:42|0.72051
22:56:43|0.72018
22:56:44|0.72037
22:56:45|0.72037
22:56:46|0.72037
22:56:47|0.72037
22:56:48|0.72037
22:56:49|0.72037
22:56:50|0.72037
22:56:52|0.72037
22:56:52|0.72056
22:56:54|0.72064
22:56:55|0.72051
22:56:57|0.72051
22:56:57|0.72051
22:56:59|0.72051
22:57:00|0.72051
22:57:00|0.72051
22:57:01|0.72051
22:57:02|0.72051
22:57:04|0.72045
22:57:04|0.72045
22:57:05|0.72045
22:57:06|0.72072
22:57:07|0.72072
22:57:08|0.72072
22:57:10|0.72072
22:57:10|0.72053
22:57:12|0.72053
22:57:12|0.72026
22:57:13|0.72059
22:57:15|0.72059
22:57:15|0.72059
22:57:16|0.72059
22:57:18|0.72059
22:57:19|0.7205
22:57:20|0.72031
22:57:21|0.72031
22:57:22|0.72031
22:57:23|0.72031
22:57:24|0.72031
22:57:25|0.72031
22:57:26|0.72071
22:57:27|0.72074
22:57:28|0.72074
22:57:29|0.72065
22:57:30|0.72065
22:57:31|0.72065
22:57:32|0.72065
22:57:33|0.72065
22:57:34|0.72075
22:57:35|0.72068
22:57:36|0.72068
22:57:37|0.72068
22:57:38|0.72068
22:57:39|0.72068
22:57:40|0.72068
22:57:41|0.72068
22:57:42|0.72068
22:57:43|0.72098
22:57:44|0.72098
22:57:45|0.72098
22:57:46|0.72098
22:57:47|0.72098
22:57:48|0.72098
22:57:49|0.72098
22:57:50|0.72098
22:57:51|0.72098
22:57:52|0.72098
22:57:54|0.72098
22:57:56|0.72098
22:57:57|0.72094
22:57:58|0.7208
22:58:00|0.72108
22:58:01|0.72107
22:58:01|0.72112
22:58:02|0.72112
22:58:03|0.72112
22:58:05|0.72112
22:58:06|0.72112
22:58:07|0.72112
22:58:09|0.72112
22:58:10|0.72107
22:58:10|0.72107
22:58:12|0.72107
22:58:13|0.72107
22:58:14|0.7211
22:58:14|0.7211
22:58:16|0.7211
22:58:17|0.72106
22:58:17|0.72106
22:58:18|0.72106
22:58:19|0.72069
22:58:20|0.72076
22:58:21|0.72076
22:58:23|0.72076
22:58:24|0.72076
22:58:25|0.72076
22:58:25|0.72076
22:58:27|0.72059
22:58:28|0.72059
22:58:29|0.72059
22:58:30|0.72059
22:58:31|0.72046
22:58:32|0.72044
22:58:33|0.72044
22:58:34|0.72055
22:58:35|0.72071
22:58:36|0.72113
22:58:37|0.72113
22:58:38|0.72121
22:58:39|0.72121
22:58:40|0.72124
22:58:41|0.72175
22:58:42|0.72175
22:58:43|0.72175
22:58:44|0.72175
22:58:45|0.72194
22:58:46|0.72194
22:58:48|0.72194
22:58:49|0.7218
22:58:49|0.72188
22:58:51|0.72194
22:58:52|0.72194
22:58:54|0.72193
22:58:55|0.72182
22:58:56|0.72182
22:58:57|0.72182
22:58:58|0.72182
22:58:59|0.72182
22:59:00|0.72182
22:59:01|0.72182
22:59:02|0.72182
22:59:03|0.72182
22:59:04|0.72182
22:59:05|0.72202
22:59:06|0.72202
22:59:07|0.72202
22:59:08|0.72202
22:59:09|0.72202
22:59:10|0.72202
22:59:11|0.72202
22:59:12|0.72202
22:59:13|0.72202
22:59:14|0.7221
22:59:15|0.72211
22:59:16|0.7222
22:59:17|0.7222
22:59:18|0.72256
22:59:19|0.72256
22:59:20|0.72256
22:59:22|0.72262
22:59:22|0.72263
22:59:23|0.72262
22:59:25|0.72262
22:59:26|0.72262
22:59:26|0.72262
22:59:28|0.72262
22:59:29|0.72262
22:59:29|0.7227
22:59:31|0.7227
22:59:31|0.72263
22:59:32|0.72269
22:59:34|0.72269
22:59:35|0.7229
22:59:36|0.7229
22:59:37|0.7229
22:59:39|0.7229
22:59:40|0.7229
22:59:40|0.7227
22:59:41|0.72288
22:59:42|0.72288
22:59:43|0.72288
22:59:44|0.72288
22:59:45|0.72288
22:59:46|0.72292
22:59:47|0.7231
22:59:49|0.72319
22:59:49|0.72319
22:59:50|0.72319
22:59:51|0.72319
22:59:52|0.72319
22:59:54|0.72121
22:59:55|0.72085
22:59:56|0.72085
22:59:58|0.72059
22:59:58|0.72059
23:00:00|0.72059
23:00:00|0.72059
23:00:01|0.7215
23:00:02|0.7215
23:00:03|0.72169
23:00:04|0.72169
23:00:06|0.72205
23:00:06|0.72205
23:00:08|0.722
23:00:09|0.72224
23:00:10|0.72215
23:00:11|0.722
23:00:12|0.722
23:00:13|0.72184
23:00:14|0.72184
23:00:15|0.72184
23:00:16|0.72141
23:00:17|0.72126
23:00:19|0.72126
23:00:20|0.72126
23:00:20|0.72126
23:00:21|0.72126
23:00:22|0.72129
23:00:23|0.72129
23:00:24|0.72129
23:00:25|0.72129
23:00:27|0.72131
23:00:27|0.7213
23:00:28|0.7213
23:00:30|0.7213
23:00:30|0.7213
23:00:31|0.7213
23:00:32|0.7213
23:00:34|0.7213
23:00:35|0.7213
23:00:35|0.7213
23:00:36|0.7213
23:00:37|0.72221
23:00:39|0.72242
23:00:40|0.7225
23:00:40|0.7225
23:00:41|0.72256
23:00:42|0.7227
23:00:43|0.72277
23:00:44|0.72299
23:00:46|0.72312
23:00:47|0.72312
23:00:48|0.72312
23:00:49|0.72312
23:00:50|0.72312
23:00:51|0.72312
23:00:52|0.72312
23:00:53|0.72312
23:00:54|0.72312
23:00:55|0.72312
23:00:56|0.72312
23:00:57|0.72312
23:00:59|0.7232
23:01:01|0.7232
23:01:02|0.72314
23:01:03|0.72314
23:01:04|0.72337
23:01:06|0.72284
23:01:06|0.72247
23:01:08|0.72247
23:01:08|0.72247
23:01:10|0.72247
23:01:11|0.72247
23:01:11|0.72242
23:01:12|0.72242
23:01:14|0.72282
23:01:14|0.72282
23:01:16|0.72256
23:01:17|0.72347
23:01:17|0.72347
23:01:18|0.72347
23:01:19|0.72347
23:01:20|0.72347
23:01:21|0.72347
23:01:22|0.72347
23:01:24|0.72347
23:01:25|0.72332
23:01:25|0.72332
23:01:26|0.72325
23:01:27|0.72364
23:01:28|0.72364
23:01:30|0.72364
23:01:30|0.72364
23:01:32|0.72364
23:01:33|0.72364
23:01:34|0.7234
23:01:35|0.7234
23:01:35|0.72333
23:01:36|0.72333
23:01:38|0.72333
23:01:39|0.72288
23:01:40|0.72283
23:01:41|0.72283
23:01:41|0.723
23:01:42|0.72288
23:01:43|0.72324
23:01:44|0.72324
23:01:45|0.72316
23:01:48|0.72303
23:01:48|0.72307
23:01:49|0.72305
23:01:51|0.72305
23:01:51|0.72305
23:01:52|0.72331
23:01:53|0.72331
23:01:55|0.72331
23:01:55|0.72331
23:01:56|0.72331
23:01:57|0.72331
23:01:58|0.72331
23:01:59|0.72358
23:02:01|0.72358
23:02:03|0.7237
23:02:03|0.72369
23:02:04|0.72369
23:02:05|0.72389
23:02:06|0.72358
23:02:08|0.72358
23:02:09|0.72349
23:02:10|0.72349
23:02:11|0.72309
23:02:12|0.72309
23:02:13|0.72304
23:02:14|0.72264
23:02:16|0.72265
23:02:17|0.72264
23:02:17|0.72277
23:02:18|0.72265
23:02:20|0.72265
23:02:21|0.72265
23:02:21|0.72265
23:02:22|0.72296
23:02:23|0.7232
23:02:24|0.7232
23:02:25|0.7232
23:02:26|0.7232
23:02:27|0.7232
23:02:29|0.7232
23:02:29|0.7232
23:02:31|0.7232
23:02:32|0.7232
23:02:33|0.7232
23:02:33|0.7232
23:02:35|0.7232
23:02:35|0.7232
23:02:37|0.7232
23:02:37|0.7232
23:02:38|0.7232
23:02:39|0.7232
23:02:40|0.72309
23:02:41|0.72309
23:02:42|0.72309
23:02:43|0.72309
23:02:45|0.72309
23:02:46|0.72312
23:02:47|0.72312
23:02:48|0.72319
23:02:49|0.72319
23:02:50|0.72319
23:02:51|0.72323
23:02:52|0.72323
23:02:53|0.72323
23:02:54|0.72323
23:02:55|0.72323
23:02:56|0.723
23:02:58|0.72266
23:03:00|0.72266
23:03:00|0.72266
23:03:02|0.72266
23:03:02|0.72266
23:03:03|0.72266
23:03:05|0.72266
23:03:06|0.72266
23:03:06|0.72266
23:03:08|0.72266
23:03:09|0.72266
23:03:10|0.72304
23:03:11|0.72304
23:03:12|0.72295
23:03:13|0.72295
23:03:14|0.72295
23:03:15|0.72288
23:03:16|0.72288
23:03:17|0.72288
23:03:18|0.72288
23:03:19|0.72288
23:03:20|0.72288
23:03:21|0.72288
23:03:22|0.72312
23:03:23|0.72312
23:03:24|0.72312
23:03:25|0.72319
23:03:26|0.72281
23:03:28|0.72281
23:03:28|0.72281
23:03:29|0.72281
23:03:30|0.72281
23:03:31|0.72281
23:03:33|0.72281
23:03:33|0.72281
23:03:34|0.72281
23:03:36|0.72266
23:03:36|0.72266
23:03:38|0.72266
23:03:38|0.7226
23:03:40|0.72257
23:03:40|0.72257
23:03:42|0.72257
23:03:43|0.72257
23:03:43|0.72262
23:03:45|0.72262
23:03:46|0.72262
23:03:47|0.72262
23:03:48|0.72262
23:03:49|0.72252
23:03:50|0.72252
23:03:50|0.7225
23:03:52|0.7225
23:03:53|0.7225
23:03:53|0.7225
23:03:55|0.7225
23:03:56|0.7225
23:03:57|0.7225
23:03:59|0.722
23:04:00|0.72201
23:04:02|0.72201
23:04:03|0.722
23:04:04|0.722
23:04:06|0.722
23:04:06|0.722
23:04:07|0.72201
23:04:09|0.72201
23:04:09|0.72201
23:04:11|0.72201
23:04:12|0.72201
23:04:13|0.72201
23:04:14|0.72201
23:04:15|0.72201
23:04:16|0.72201
23:04:17|0.72201
23:04:18|0.72201
23:04:19|0.72201
23:04:20|0.72201
23:04:21|0.72201
23:04:22|0.72201
23:04:23|0.722
23:04:24|0.722
23:04:25|0.72223
23:04:26|0.72228
23:04:27|0.72233
23:04:28|0.72244
23:04:29|0.72276
23:04:30|0.72278
23:04:31|0.72278
23:04:32|0.72278
23:04:33|0.723
23:04:34|0.723
23:04:35|0.72312
23:04:37|0.72326
23:04:37|0.72326
23:04:38|0.72333
23:04:40|0.72333
23:04:40|0.72333
23:04:41|0.72333
23:04:42|0.72333
23:04:43|0.72333
23:04:44|0.72333
23:04:46|0.72333
23:04:46|0.72309
23:04:47|0.72309
23:04:48|0.72309
23:04:49|0.72309
23:04:50|0.72309
23:04:51|0.72325
23:04:53|0.72334
23:04:54|0.72341
23:04:54|0.72341
23:04:55|0.72341
23:04:57|0.72345
23:04:57|0.7234
23:04:59|0.7234
23:04:59|0.7234
23:05:02|0.7234
23:05:03|0.7234
23:05:04|0.72267
23:05:05|0.72267
23:05:06|0.72267
23:05:07|0.72267
23:05:08|0.72267
23:05:09|0.72267
23:05:10|0.72267
23:05:11|0.72323
23:05:12|0.72323
23:05:13|0.72323
23:05:14|0.72319
23:05:15|0.72319
23:05:16|0.72319
23:05:17|0.72319
23:05:18|0.72319
23:05:19|0.72319
23:05:21|0.72319
23:05:21|0.72319
23:05:22|0.72302
23:05:23|0.72302
23:05:24|0.72302
23:05:25|0.72302
23:05:26|0.72303
23:05:27|0.72303
23:05:28|0.72303
23:05:30|0.72303
23:05:30|0.72346
23:05:32|0.72346
23:05:32|0.72346
23:05:34|0.72346
23:05:35|0.72346
23:05:35|0.72346
23:05:36|0.72346
23:05:38|0.72346
23:05:38|0.72346
23:05:39|0.72346
23:05:41|0.72332
23:05:42|0.72346
23:05:43|0.72346
23:05:44|0.72346
23:05:45|0.7235
23:05:46|0.7235
23:05:47|0.7235
23:05:48|0.7235
23:05:49|0.7235
23:05:50|0.7235
23:05:51|0.7235
23:05:52|0.7235
23:05:53|0.7235
23:05:54|0.7235
23:05:55|0.7235
23:05:56|0.7235
23:05:57|0.7235
23:05:58|0.7239
23:05:59|0.7239
23:06:00|0.7239
23:06:02|0.7239
23:06:03|0.7239
23:06:04|0.7239
23:06:05|0.7238
23:06:07|0.7239
23:06:08|0.72389
23:06:09|0.7237
23:06:12|0.7239
23:06:12|0.7239
23:06:13|0.7239
23:06:15|0.7239
23:06:15|0.7239
23:06:16|0.72389
23:06:18|0.72389
23:06:19|0.72389
23:06:19|0.72389
23:06:20|0.724
23:06:22|0.724
23:06:23|0.724
23:06:24|0.724
23:06:24|0.724
23:06:25|0.724
23:06:27|0.72365
23:06:28|0.72351
23:06:28|0.72351
23:06:29|0.72351
23:06:30|0.72351
23:06:32|0.72309
23:06:32|0.72309
23:06:33|0.72309
23:06:34|0.72246
23:06:35|0.72246
23:06:36|0.72246
23:06:37|0.72246
23:06:38|0.72215
23:06:39|0.72204
23:06:41|0.72201
23:06:41|0.72201
23:06:42|0.72125
23:06:43|0.72125
23:06:44|0.72125
23:06:46|0.72121
23:06:47|0.72132
23:06:48|0.72128
23:06:49|0.72128
23:06:50|0.72111
23:06:50|0.72111
23:06:51|0.72113
23:06:52|0.72109
23:06:53|0.721
23:06:54|0.72092
23:06:55|0.72099
23:06:56|0.72099
23:06:58|0.72099
23:06:59|0.72099
23:07:00|0.72089
23:07:02|0.72103
23:07:02|0.72071
23:07:04|0.72071
23:07:04|0.72071
23:07:06|0.72071
23:07:07|0.72057
23:07:08|0.72065
23:07:09|0.72065
23:07:10|0.72065
23:07:10|0.72065
23:07:11|0.72031
23:07:12|0.7205
23:07:14|0.72045
23:07:15|0.72022
23:07:16|0.72022
23:07:17|0.72036
23:07:18|0.72036
23:07:19|0.72021
23:07:20|0.72019
23:07:21|0.71993
23:07:22|0.72019
23:07:23|0.72019
23:07:24|0.72262
23:07:25|0.72287
23:07:26|0.72287
23:07:27|0.72243
23:07:28|0.72234
23:07:30|0.72209
23:07:31|0.72166
23:07:32|0.72166
23:07:33|0.72193
23:07:34|0.72193
23:07:35|0.72193
23:07:36|0.72173
23:07:37|0.7212
23:07:38|0.72116
23:07:39|0.72117
23:07:40|0.72073
23:07:41|0.72076
23:07:42|0.72076
23:07:44|0.72059
23:07:44|0.72057
23:07:45|0.72057
23:07:46|0.72011
23:07:47|0.71999
23:07:48|0.71952
23:07:49|0.71952
23:07:51|0.71901
23:07:51|0.71901
23:07:52|0.71929
23:07:53|0.71926
23:07:55|0.71926
23:07:56|0.71926
23:07:56|0.71926
23:07:57|0.71901
23:07:58|0.71901
23:07:59|0.71901
23:08:00|0.71901
23:08:02|0.71898
23:08:04|0.71907
23:08:04|0.71907
23:08:05|0.71907
23:08:07|0.71907
23:08:08|0.71907
23:08:08|0.71907
23:08:09|0.71911
23:08:11|0.71911
23:08:12|0.71911
23:08:13|0.71911
23:08:14|0.71914
23:08:15|0.71956
23:08:16|0.71956
23:08:17|0.71948
23:08:18|0.71933
23:08:19|0.71933
23:08:20|0.71933
23:08:21|0.71933
23:08:22|0.71961
23:08:23|0.71961
23:08:24|0.71961
23:08:25|0.71961
23:08:26|0.71961
23:08:27|0.71961
23:08:28|0.71961
23:08:29|0.71961
23:08:30|0.71933
23:08:31|0.71934
23:08:32|0.71934
23:08:33|0.71934
23:08:34|0.71934
23:08:35|0.71934
23:08:36|0.71949
23:08:37|0.71949
23:08:38|0.71949
23:08:39|0.71949
23:08:40|0.71949
23:08:41|0.71949
23:08:42|0.71949
23:08:43|0.71949
23:08:44|0.71956
23:08:45|0.7192
23:08:46|0.71912
23:08:47|0.71928
23:08:48|0.71928
23:08:49|0.71928
23:08:51|0.71928
23:08:51|0.71907
23:08:52|0.71907
23:08:53|0.71907
23:08:55|0.71907
23:08:55|0.71907
23:08:56|0.71907
23:08:57|0.719
23:08:59|0.719
23:08:59|0.719
23:09:00|0.71895
23:09:01|0.71884
23:09:03|0.71885
23:09:05|0.71885
23:09:05|0.71885
23:09:07|0.71885
23:09:08|0.71885
23:09:08|0.71885
23:09:09|0.71885
23:09:11|0.71885
23:09:12|0.71885
23:09:13|0.71885
23:09:14|0.71894
23:09:15|0.71894
23:09:16|0.71894
23:09:17|0.71848
23:09:18|0.71857
23:09:19|0.71848
23:09:20|0.71848
23:09:21|0.71848
23:09:22|0.71848
23:09:23|0.7183
23:09:24|0.7183
23:09:25|0.7183
23:09:26|0.71822
23:09:27|0.71829
23:09:29|0.71829
23:09:30|0.71829
23:09:30|0.718
23:09:33|0.718
23:09:33|0.71792
23:09:34|0.71814
23:09:35|0.71819
23:09:37|0.71819
23:09:37|0.71819
23:09:39|0.7179
23:09:40|0.7179
23:09:40|0.7179
23:09:42|0.7179
23:09:42|0.71823
23:09:44|0.71824
23:09:45|0.71824
23:09:46|0.71824
23:09:47|0.71824
23:09:47|0.71824
23:09:49|0.71824
23:09:50|0.71822
23:09:51|0.71822
23:09:52|0.7179
23:09:53|0.7179
23:09:54|0.7179
23:09:55|0.7179
23:09:56|0.718
23:09:57|0.71809
23:09:58|0.71809
23:09:59|0.71809
23:10:00|0.71809
23:10:01|0.71809
23:10:02|0.71809
23:10:09|0.7183
23:10:09|0.7183
23:10:10|0.71809
23:10:11|0.71809
23:10:12|0.71809
23:10:14|0.71809
23:10:15|0.71809
23:10:17|0.71809
23:10:17|0.71809
23:10:19|0.71809
23:10:20|0.71804
23:10:21|0.71804
23:10:22|0.71804
23:10:22|0.71809
23:10:24|0.71835
23:10:25|0.71821
23:10:25|0.71821
23:10:26|0.71802
23:10:28|0.71802
23:10:29|0.71802
23:10:30|0.7182
23:10:31|0.71847
23:10:32|0.71847
23:10:33|0.71825
23:10:34|0.7183
23:10:35|0.7183
23:10:36|0.71835
23:10:37|0.71816
23:10:38|0.7179
23:10:39|0.71802
23:10:40|0.71802
23:10:41|0.71802
23:10:42|0.71802
23:10:43|0.71802
23:10:44|0.7177
23:10:45|0.7177
23:10:46|0.7177
23:10:47|0.71766
23:10:48|0.71753
23:10:49|0.71753
23:10:50|0.71753
23:10:51|0.71753
23:10:52|0.71757
23:10:53|0.71757
23:10:54|0.7171
23:10:55|0.71719
23:10:56|0.71719
23:10:57|0.71719
23:10:58|0.71719
23:11:00|0.71719
23:11:00|0.71719
23:11:01|0.71719
23:11:03|0.71719
23:11:03|0.71719
23:11:05|0.71719
23:11:06|0.717
23:11:07|0.71707
23:11:08|0.71683
23:11:10|0.71688
23:11:10|0.71688
23:11:12|0.71704
23:11:13|0.71712
23:11:15|0.71712
23:11:15|0.71712
23:11:17|0.71725
23:11:18|0.71706
23:11:18|0.71706
23:11:20|0.71712
23:11:20|0.71712
23:11:22|0.71712
23:11:22|0.71712
23:11:23|0.71712
23:11:24|0.71712
23:11:25|0.71712
23:11:27|0.7174
23:11:28|0.7174
23:11:29|0.71753
23:11:30|0.71753
23:11:31|0.71793
23:11:32|0.71812
23:11:32|0.71792
23:11:33|0.71792
23:11:35|0.71792
23:11:36|0.71819
23:11:37|0.71819
23:11:38|0.71819
23:11:39|0.71819
23:11:39|0.71781
23:11:41|0.71775
23:11:41|0.71775
23:11:43|0.71775
23:11:44|0.71709
23:11:45|0.71709
23:11:46|0.71709
23:11:46|0.71709
23:11:48|0.71709
23:11:49|0.71709
23:11:50|0.71709
23:11:50|0.71709
23:11:52|0.71709
23:11:53|0.71709
23:11:54|0.71709
23:11:55|0.71709
23:11:56|0.71709
23:11:57|0.71709
23:11:58|0.71709
23:11:59|0.71709
23:12:00|0.71732
23:12:01|0.71732
23:12:02|0.71721
23:12:03|0.71731
23:12:04|0.71731
23:12:05|0.71731
23:12:06|0.71706
23:12:07|0.71706
23:12:08|0.71706
23:12:09|0.71706
23:12:10|0.71753
23:12:11|0.71777
23:12:12|0.71777
23:12:13|0.71777
23:12:14|0.71777
23:12:16|0.71777
23:12:16|0.71768
23:12:18|0.7178
23:12:19|0.7178
23:12:20|0.7178
23:12:21|0.7178
23:12:22|0.7178
23:12:23|0.7178
23:12:24|0.7178
23:12:25|0.7178
23:12:26|0.7178
23:12:27|0.7178
23:12:28|0.7178
23:12:29|0.71796
23:12:30|0.7178
23:12:31|0.7178
23:12:32|0.7178
23:12:33|0.71741
23:12:34|0.71697
23:12:35|0.71697
23:12:36|0.71728
23:12:37|0.71745
23:12:38|0.71732
23:12:39|0.71701
23:12:40|0.71701
23:12:41|0.71701
23:12:42|0.71701
23:12:43|0.71732
23:12:44|0.71732
23:12:45|0.71707
23:12:46|0.71707
23:12:47|0.71707
23:12:48|0.71728
23:12:50|0.71728
23:12:50|0.717
23:12:51|0.717
23:12:52|0.71711
23:12:53|0.71711
23:12:54|0.71711
23:12:55|0.71746
23:12:57|0.71707
23:12:58|0.71726
23:12:59|0.71726
23:12:59|0.71726
23:13:00|0.71726
23:13:02|0.71726
23:13:02|0.71705
23:13:04|0.717
23:13:05|0.717
23:13:06|0.717
23:13:07|0.71687
23:13:09|0.71712
23:13:10|0.71712
23:13:11|0.71712
23:13:12|0.71712
23:13:12|0.71701
23:13:14|0.71711
23:13:15|0.71711
23:13:16|0.71711
23:13:17|0.71715
23:13:18|0.71725
23:13:19|0.71725
23:13:20|0.71725
23:13:21|0.71725
23:13:21|0.7171
23:13:23|0.7171
23:13:24|0.7171
23:13:25|0.7171
23:13:26|0.71718
23:13:27|0.71718
23:13:28|0.71717
23:13:29|0.71717
23:13:30|0.71717
23:13:31|0.71714
23:13:32|0.71716
23:13:33|0.71721
23:13:34|0.71721
23:13:35|0.71721
23:13:36|0.7171
23:13:37|0.7171
23:13:38|0.7171
23:13:39|0.7171
23:13:40|0.7171
23:13:41|0.7171
23:13:42|0.71746
23:13:43|0.7175
23:13:44|0.7175
23:13:45|0.71691
23:13:47|0.7169
23:13:47|0.7169
23:13:49|0.71691
23:13:49|0.71715
23:13:50|0.71715
23:13:51|0.71715
23:13:52|0.71715
23:13:53|0.71715
23:13:55|0.71715
23:13:56|0.71701
23:13:57|0.71712
23:13:58|0.71712
23:13:59|0.71712
23:14:00|0.71729
23:14:01|0.71712
23:14:01|0.71712
23:14:03|0.71712
23:14:03|0.71712
23:14:05|0.71712
23:14:06|0.717
23:14:07|0.71701
23:14:09|0.71701
23:14:09|0.71701
23:14:11|0.71724
23:14:11|0.71724
23:14:12|0.71724
23:14:14|0.71707
23:14:14|0.71725
23:14:15|0.71708
23:14:17|0.7173
23:14:17|0.7173
23:14:18|0.7173
23:14:19|0.7173
23:14:21|0.7173
23:14:21|0.7173
23:14:23|0.7171
23:14:23|0.71722
23:14:25|0.71722
23:14:26|0.71722
23:14:27|0.71722
23:14:29|0.71713
23:14:30|0.71742
23:14:31|0.71742
23:14:32|0.71742
23:14:33|0.71749
23:14:34|0.71749
23:14:34|0.71749
23:14:35|0.71701
23:14:37|0.71761
23:14:37|0.71761
23:14:38|0.71747
23:14:39|0.71719
23:14:41|0.71711
23:14:42|0.71711
23:14:42|0.71735
23:14:45|0.71735
23:14:45|0.71723
23:14:46|0.71723
23:14:48|0.71723
23:14:49|0.71723
23:14:49|0.7175
23:14:50|0.71742
23:14:51|0.71757
23:14:52|0.71732
23:14:53|0.71718
23:14:55|0.71731
23:14:55|0.71725
23:14:56|0.71701
23:14:57|0.71753
23:14:59|0.71753
23:14:59|0.71808
23:15:00|0.71782
23:15:01|0.71788
23:15:02|0.71748
23:15:03|0.71781
23:15:04|0.71761
23:15:05|0.71787
23:15:07|0.71746
23:15:08|0.71729
23:15:10|0.71718
23:15:10|0.71726
23:15:12|0.71772
23:15:13|0.71765
23:15:14|0.71765
23:15:15|0.71761
23:15:16|0.7171
23:15:17|0.71777
23:15:19|0.71785
23:15:19|0.71796
23:15:20|0.71814
23:15:21|0.71829
23:15:22|0.71838
23:15:24|0.71865
23:15:24|0.71858
23:15:26|0.71859
23:15:27|0.71858
23:15:28|0.71863
23:15:29|0.71823
23:15:30|0.71835
23:15:30|0.71833
23:15:32|0.71838
23:15:33|0.71843
23:15:33|0.71843
23:15:35|0.71852
23:15:35|0.71852
23:15:36|0.71859
23:15:37|0.7187
23:15:39|0.71873
23:15:39|0.71935
23:15:41|0.7196
23:15:42|0.72
23:15:43|0.71995
23:15:44|0.71974
23:15:45|0.71953
23:15:46|0.71967
23:15:46|0.71971
23:15:48|0.71979
23:15:49|0.72004
23:15:50|0.72007
23:15:51|0.72015
23:15:52|0.72015
23:15:53|0.72015
23:15:54|0.72015
23:15:55|0.72015
23:15:56|0.72015
23:15:57|0.7203
23:15:58|0.7202
23:15:59|0.72016
23:16:00|0.72021
23:16:01|0.72028
23:16:02|0.72002
23:16:03|0.72016
23:16:04|0.72016
23:16:05|0.71995
23:16:06|0.71962
23:16:07|0.71952
23:16:08|0.71952
23:16:09|0.71949
23:16:10|0.71917
23:16:11|0.71848
23:16:12|0.71829
23:16:13|0.71801
23:16:14|0.71841
23:16:15|0.71829
23:16:17|0.71829
23:16:17|0.71871
23:16:19|0.71857
23:16:19|0.71924
23:16:21|0.71933
23:16:22|0.71879
23:16:24|0.71955
23:16:24|0.71952
23:16:25|0.71933
23:16:27|0.71933
23:16:27|0.7188
23:16:29|0.71913
23:16:30|0.71928
23:16:30|0.71985
23:16:31|0.71971
23:16:33|0.71929
23:16:33|0.7195
23:16:34|0.71965
23:16:36|0.71938
23:16:36|0.71921
23:16:38|0.71917
23:16:39|0.71896
23:16:40|0.71967
23:16:41|0.71945
23:16:42|0.71911
23:16:43|0.7195
23:16:44|0.7195
23:16:45|0.71974
23:16:46|0.71981
23:16:47|0.71981
23:16:48|0.71986
23:16:49|0.72
23:16:50|0.72
23:16:51|0.71977
23:16:52|0.71996
23:16:53|0.71987
23:16:54|0.71987
23:16:55|0.72
23:16:56|0.71997
23:16:58|0.71997
23:16:59|0.71928
23:16:59|0.71947
23:17:00|0.71951
23:17:02|0.7201
23:17:02|0.7201
23:17:04|0.72052
23:17:05|0.72047
23:17:05|0.72067
23:17:06|0.72105
23:17:08|0.7212
23:17:09|0.7208
23:17:10|0.72112
23:17:10|0.72103
23:17:13|0.72084
23:17:13|0.72029
23:17:14|0.72003
23:17:16|0.72061
23:17:17|0.72041
23:17:18|0.72041
23:17:19|0.72023
23:17:20|0.72022
23:17:22|0.7204
23:17:22|0.72068
23:17:23|0.72072
23:17:25|0.72072
23:17:25|0.72039
23:17:27|0.7208
23:17:27|0.72083
23:17:29|0.72083
23:17:30|0.72106
23:17:31|0.72109
23:17:32|0.72095
23:17:33|0.72095
23:17:35|0.72143
23:17:35|0.72135
23:17:36|0.72071
23:17:38|0.72148
23:17:39|0.7215
23:17:40|0.7215
23:17:40|0.7215
23:17:41|0.72138
23:17:42|0.72122
23:17:44|0.72148
23:17:44|0.72117
23:17:45|0.72123
23:17:46|0.72117
23:17:47|0.72125
23:17:48|0.72145
23:17:49|0.72145
23:17:50|0.72145
23:17:52|0.72117
23:17:52|0.72125
23:17:53|0.72122
23:17:54|0.72122
23:17:56|0.72103
23:17:57|0.72112
23:17:57|0.72112
23:17:59|0.72137
23:17:59|0.72137
23:18:01|0.72137
23:18:01|0.7216
23:18:02|0.72183
23:18:03|0.72202
23:18:05|0.72209
23:18:06|0.72209
23:18:07|0.72208
23:18:08|0.72184
23:18:09|0.72185
23:18:10|0.72184
23:18:11|0.72195
23:18:13|0.72165
23:18:14|0.72168
23:18:16|0.7216
23:18:17|0.7216
23:18:18|0.72172
23:18:19|0.72172
23:18:20|0.72172
23:18:21|0.72177
23:18:22|0.72173
23:18:22|0.72173
23:18:24|0.72189
23:18:25|0.72199
23:18:26|0.72199
23:18:27|0.72199
23:18:28|0.72199
23:18:29|0.72189
23:18:30|0.72189
23:18:31|0.72201
23:18:32|0.72237
23:18:33|0.7223
23:18:34|0.7223
23:18:35|0.7223
23:18:36|0.72259
23:18:38|0.72243
23:18:38|0.72243
23:18:40|0.72247
23:18:41|0.72247
23:18:42|0.72253
23:18:43|0.72253
23:18:43|0.72238
23:18:44|0.72238
23:18:46|0.72252
23:18:46|0.72252
23:18:48|0.72252
23:18:48|0.72269
23:18:50|0.72268
23:18:51|0.72299
23:18:51|0.72324
23:18:53|0.72281
23:18:54|0.72281
23:18:55|0.72303
23:18:55|0.72323
23:18:57|0.72324
23:18:58|0.72333
23:18:59|0.72333
23:19:00|0.72333
23:19:01|0.72344
23:19:02|0.7234
23:19:03|0.72326
23:19:04|0.72341
23:19:05|0.72341
23:19:06|0.72369
23:19:07|0.72369
23:19:08|0.72369
23:19:09|0.72359
23:19:10|0.72359
23:19:11|0.7237
23:19:12|0.72382
23:19:14|0.72395
23:19:15|0.72426
23:19:16|0.72409
23:19:17|0.72409
23:19:18|0.72404
23:19:19|0.72404
23:19:20|0.72404
23:19:21|0.72406
23:19:22|0.72373
23:19:23|0.7235
23:19:24|0.72349
23:19:26|0.72354
23:19:27|0.72328
23:19:28|0.72362
23:19:29|0.7234
23:19:30|0.72345
23:19:31|0.7234
23:19:32|0.7234
23:19:33|0.7233
23:19:34|0.72334
23:19:35|0.72335
23:19:36|0.72347
23:19:37|0.72355
23:19:38|0.72355
23:19:39|0.72364
23:19:40|0.72371
23:19:42|0.72393
23:19:42|0.72399
23:19:44|0.72399
23:19:44|0.72395
23:19:45|0.72395
23:19:47|0.72402
23:19:48|0.72401
23:19:49|0.72391
23:19:49|0.724
23:19:51|0.72409
23:19:51|0.72411
23:19:52|0.72432
23:19:53|0.72432
23:19:54|0.72432
23:19:55|0.72445
23:19:56|0.7244
23:19:57|0.72437
23:19:58|0.72421
23:19:59|0.72421
23:20:00|0.72438
23:20:02|0.72462
23:20:02|0.72464
23:20:03|0.72467
23:20:06|0.725
23:20:07|0.72418
23:20:08|0.72439
23:20:10|0.72467
23:20:11|0.72434
23:20:11|0.72404
23:20:13|0.72404
23:20:14|0.7245
23:20:16|0.72454
23:20:17|0.72454
23:20:18|0.72415
23:20:18|0.72415
23:20:20|0.72415
23:20:21|0.72438
23:20:21|0.72444
23:20:23|0.72444
23:20:23|0.72433
23:20:25|0.72433
23:20:25|0.72401
23:20:27|0.72401
23:20:27|0.72351
23:20:28|0.72351
23:20:29|0.72323
23:20:30|0.72311
23:20:32|0.72311
23:20:32|0.72264
23:20:34|0.7224
23:20:34|0.7228
23:20:36|0.72341
23:20:36|0.72404
23:20:37|0.72404
23:20:39|0.72412
23:20:40|0.72417
23:20:41|0.72432
23:20:42|0.72432
23:20:43|0.72454
23:20:44|0.72423
23:20:45|0.72459
23:20:46|0.72459
23:20:47|0.72467
23:20:48|0.72467
23:20:50|0.72434
23:20:51|0.72472
23:20:51|0.72472
23:20:53|0.72472
23:20:53|0.72453
23:20:54|0.72454
23:20:56|0.7247
23:20:57|0.7247
23:20:58|0.7247
23:20:58|0.7247
23:21:00|0.7247
23:21:01|0.7247
23:21:02|0.72499
23:21:03|0.72553
23:21:04|0.72517
23:21:05|0.72517
23:21:06|0.72503
23:21:07|0.72503
23:21:08|0.72496
23:21:09|0.72511
23:21:10|0.72511
23:21:11|0.72467
23:21:12|0.72475
23:21:13|0.72475
23:21:14|0.72475
23:21:15|0.72516
23:21:17|0.72516
23:21:17|0.72512
23:21:19|0.72574
23:21:20|0.72606
23:21:21|0.72599
23:21:22|0.72602
23:21:23|0.72602
23:21:24|0.72605
23:21:25|0.72612
23:21:26|0.72589
23:21:27|0.72593
23:21:28|0.72583
23:21:29|0.72583
23:21:31|0.726
23:21:31|0.72618
23:21:32|0.72646
23:21:33|0.72635
23:21:34|0.72648
23:21:35|0.72649
23:21:36|0.72659
23:21:38|0.72702
23:21:38|0.72697
23:21:40|0.72691
23:21:41|0.72667
23:21:41|0.72667
23:21:43|0.72667
23:21:43|0.72662
23:21:45|0.7267
23:21:45|0.72669
23:21:46|0.72734
23:21:47|0.72735
23:21:48|0.72725
23:21:49|0.72692
23:21:50|0.7268
23:21:52|0.72697
23:21:52|0.72689
23:21:53|0.7271
23:21:54|0.7271
23:21:55|0.72742
23:21:56|0.72742
23:21:58|0.72745
23:21:59|0.72746
23:21:59|0.72762
23:22:01|0.72803
23:22:01|0.72819
23:22:02|0.72812
23:22:04|0.72844
23:22:05|0.72844
23:22:05|0.72829
23:22:07|0.72829
23:22:08|0.72818
23:22:09|0.72756
23:22:10|0.72759
23:22:10|0.72762
23:22:12|0.72809
23:22:13|0.72809
23:22:13|0.72809
23:22:14|0.7284
23:22:17|0.72869
23:22:17|0.7284
23:22:19|0.72844
23:22:19|0.72817
23:22:21|0.72817
23:22:22|0.72829
23:22:23|0.72829
23:22:24|0.728
23:22:25|0.72788
23:22:26|0.72788
23:22:27|0.72788
23:22:28|0.72788
23:22:29|0.72827
23:22:30|0.72842
23:22:31|0.72844
23:22:32|0.72826
23:22:33|0.72826
23:22:34|0.728
23:22:35|0.728
23:22:36|0.728
23:22:37|0.72818
23:22:38|0.72818
23:22:39|0.72845
23:22:40|0.72869
23:22:41|0.72869
23:22:42|0.72874
23:22:43|0.72867
23:22:44|0.72865
23:22:45|0.72843
23:22:46|0.72843
23:22:47|0.72843
23:22:49|0.72854
23:22:49|0.72854
23:22:50|0.72872
23:22:51|0.72872
23:22:52|0.7287
23:22:53|0.72884
23:22:54|0.72861
23:22:55|0.72861
23:22:56|0.72861
23:22:57|0.72861
23:22:58|0.72878
23:23:00|0.7288
23:23:00|0.72884
23:23:02|0.72884
23:23:02|0.72884
23:23:03|0.72862
23:23:05|0.72884
23:23:05|0.72884
23:23:06|0.72885
23:23:07|0.72885
23:23:08|0.72859
23:23:09|0.72859
23:23:10|0.72859
23:23:11|0.72856
23:23:13|0.72845
23:23:13|0.72867
23:23:14|0.72867
23:23:16|0.72867
23:23:17|0.72875
23:23:18|0.72863
23:23:19|0.72863
23:23:20|0.72884
23:23:21|0.72884
23:23:22|0.72884
23:23:24|0.72884
23:23:24|0.72884
23:23:26|0.72884
23:23:27|0.72893
23:23:28|0.72893
23:23:29|0.72893
23:23:30|0.72893
23:23:30|0.7288
23:23:31|0.72893
23:23:33|0.72897
23:23:34|0.7296
23:23:35|0.72945
23:23:36|0.72945
23:23:37|0.7295
23:23:38|0.72983
23:23:39|0.72964
23:23:40|0.72945
23:23:41|0.72945
23:23:42|0.72908
23:23:43|0.72907
23:23:44|0.72889
23:23:45|0.72891
23:23:46|0.72889
23:23:47|0.72889
23:23:48|0.72889
23:23:49|0.72889
23:23:50|0.72889
23:23:51|0.72868
23:23:53|0.72868
23:23:53|0.72887
23:23:54|0.72887
23:23:55|0.72887
23:23:56|0.729
23:23:57|0.72907
23:23:59|0.72907
23:24:00|0.72855
23:24:01|0.72775
23:24:02|0.72747
23:24:02|0.72744
23:24:03|0.72691
23:24:04|0.72551
23:24:05|0.72472
23:24:07|0.72474
23:24:07|0.72547
23:24:09|0.72541
23:24:09|0.72474
23:24:11|0.7246
23:24:12|0.7246
23:24:13|0.72439
23:24:14|0.72455
23:24:15|0.7246
23:24:16|0.7246
23:24:17|0.72447
23:24:18|0.72438
23:24:19|0.72438
23:24:20|0.72436
23:24:22|0.72411
23:24:23|0.72411
23:24:24|0.72445
23:24:25|0.72469
23:24:27|0.72489
23:24:27|0.72501
23:24:29|0.72582
23:24:30|0.72499
23:24:31|0.72494
23:24:32|0.72516
23:24:33|0.72544
23:24:35|0.72567
23:24:35|0.72647
23:24:37|0.72594
23:24:38|0.7262
23:24:39|0.7262
23:24:39|0.7262
23:24:41|0.72612
23:24:41|0.72634
23:24:43|0.72579
23:24:43|0.72607
23:24:44|0.72607
23:24:45|0.72607
23:24:46|0.72651
23:24:48|0.72581
23:24:49|0.72572
23:24:49|0.72566
23:24:50|0.72571
23:24:52|0.72564
23:24:52|0.72644
23:24:54|0.72644
23:24:54|0.72644
23:24:56|0.72644
23:24:56|0.72644
23:24:57|0.72644
23:24:59|0.72644
23:24:59|0.72644
23:25:01|0.72661
23:25:02|0.726
23:25:02|0.72642
23:25:03|0.72642
23:25:05|0.72642
23:25:05|0.72642
23:25:06|0.72642
23:25:08|0.72542
23:25:08|0.72516
23:25:10|0.72516
23:25:11|0.72516
23:25:12|0.72516
23:25:12|0.72516
23:25:13|0.72509
23:25:14|0.72509
23:25:16|0.72501
23:25:17|0.72501
23:25:18|0.72536
23:25:19|0.72536
23:25:20|0.72494
23:25:21|0.72469
23:25:22|0.72467
23:25:23|0.72467
23:25:24|0.7252
23:25:25|0.72522
23:25:26|0.72522
23:25:27|0.72522
23:25:28|0.72489
23:25:29|0.72489
23:25:30|0.72499
23:25:31|0.72557
23:25:32|0.72557
23:25:33|0.72557
23:25:34|0.72585
23:25:35|0.72565
23:25:36|0.72538
23:25:37|0.72573
23:25:38|0.72573
23:25:39|0.72572
23:25:40|0.72601
23:25:41|0.72601
23:25:42|0.72601
23:25:43|0.72577
23:25:44|0.72577
23:25:46|0.72577
23:25:46|0.72577
23:25:47|0.72577
23:25:48|0.72577
23:25:49|0.72535
23:25:51|0.72535
23:25:51|0.72535
23:25:52|0.72535
23:25:53|0.72535
23:25:55|0.72535
23:25:56|0.72474
23:25:56|0.72473
23:25:57|0.72473
23:25:58|0.72456
23:25:59|0.72473
23:26:00|0.72471
23:26:01|0.72468
23:26:02|0.72472
23:26:03|0.72472
23:26:04|0.72509
23:26:05|0.72509
23:26:06|0.72509
23:26:07|0.72486
23:26:08|0.72486
23:26:09|0.72486
23:26:10|0.72482
23:26:11|0.72443
23:26:12|0.72443
23:26:13|0.7245
23:26:14|0.7245
23:26:16|0.72467
23:26:17|0.72467
23:26:18|0.72439
23:26:18|0.72439
23:26:20|0.72458
23:26:22|0.72471
23:26:23|0.72472
23:26:24|0.72472
23:26:25|0.72467
23:26:26|0.72557
23:26:26|0.72538
23:26:28|0.72523
23:26:29|0.72544
23:26:30|0.72544
23:26:31|0.72544
23:26:31|0.72544
23:26:33|0.72515
23:26:34|0.72515
23:26:35|0.72515
23:26:36|0.72515
23:26:36|0.72531
23:26:37|0.72532
23:26:38|0.72544
23:26:39|0.72544
23:26:41|0.72544
23:26:42|0.72544
23:26:43|0.72558
23:26:44|0.72572
23:26:45|0.72572
23:26:46|0.72572
23:26:47|0.7254
23:26:47|0.7254
23:26:49|0.7254
23:26:50|0.7254
23:26:51|0.7254
23:26:52|0.72532
23:26:53|0.72532
23:26:54|0.72566
23:26:55|0.72566
23:26:56|0.72566
23:26:57|0.72574
23:26:58|0.72574
23:26:59|0.72574
23:27:00|0.72574
23:27:01|0.72574
23:27:02|0.72544
23:27:03|0.72544
23:27:04|0.72544
23:27:05|0.72544
23:27:07|0.72544
23:27:08|0.72544
23:27:09|0.72544
23:27:10|0.72544
23:27:10|0.72549
23:27:11|0.72549
23:27:12|0.72549
23:27:13|0.72549
23:27:15|0.72549
23:27:15|0.72549
23:27:16|0.7257
23:27:18|0.72544
23:27:18|0.72544
23:27:19|0.72544
23:27:21|0.72488
23:27:22|0.72488
23:27:23|0.72488
23:27:23|0.72488
23:27:25|0.72508
23:27:25|0.72508
23:27:27|0.72521
23:27:28|0.72521
23:27:28|0.72521
23:27:30|0.72521
23:27:30|0.72515
23:27:31|0.72515
23:27:32|0.72515
23:27:34|0.72515
23:27:35|0.72514
23:27:36|0.72514
23:27:37|0.72514
23:27:38|0.72473
23:27:39|0.72473
23:27:39|0.72473
23:27:41|0.72473
23:27:42|0.72457
23:27:43|0.72457
23:27:44|0.72475
23:27:45|0.72478
23:27:46|0.72478
23:27:47|0.72491
23:27:48|0.72491
23:27:49|0.72491
23:27:50|0.72452
23:27:51|0.72452
23:27:53|0.72452
23:27:53|0.72452
23:27:54|0.72439
23:27:55|0.72439
23:27:56|0.72439
23:27:58|0.72405
23:27:58|0.72405
23:28:00|0.72408
23:28:01|0.72408
23:28:01|0.72408
23:28:03|0.72403
23:28:04|0.724
23:28:04|0.72416
23:28:06|0.7239
23:28:07|0.72396
23:28:08|0.7239
23:28:09|0.724
23:28:10|0.724
23:28:10|0.724
23:28:11|0.72406
23:28:12|0.72438
23:28:14|0.72438
23:28:14|0.72417
23:28:16|0.72431
23:28:17|0.72431
23:28:18|0.72411
23:28:19|0.72391
23:28:20|0.72392
23:28:20|0.72411
23:28:23|0.72411
23:28:24|0.72396
23:28:25|0.72369
23:28:26|0.72399
23:28:27|0.72411
23:28:29|0.72551
23:28:30|0.72579
23:28:31|0.7256
23:28:32|0.7256
23:28:33|0.7256
23:28:34|0.72579
23:28:35|0.72577
23:28:36|0.72529
23:28:37|0.72529
23:28:38|0.72529
23:28:39|0.72535
23:28:40|0.72535
23:28:41|0.72482
23:28:42|0.72448
23:28:43|0.725
23:28:44|0.725
23:28:45|0.725
23:28:46|0.725
23:28:47|0.725
23:28:48|0.725
23:28:49|0.72451
23:28:50|0.72451
23:28:52|0.72488
23:28:52|0.72488
23:28:53|0.72488
23:28:55|0.72488
23:28:56|0.72488
23:28:56|0.72468
23:28:57|0.72468
23:28:58|0.72479
23:28:59|0.72479
23:29:01|0.72489
23:29:01|0.72489
23:29:02|0.72491
23:29:04|0.72522
23:29:05|0.72541
23:29:06|0.72551
23:29:07|0.72536
23:29:08|0.72537
23:29:08|0.72531
23:29:10|0.7253
23:29:10|0.72512
23:29:12|0.72512
23:29:13|0.72512
23:29:14|0.72512
23:29:15|0.72431
23:29:16|0.72436
23:29:17|0.72498
23:29:18|0.72498
23:29:19|0.72498
23:29:20|0.72507
23:29:21|0.72507
23:29:23|0.72507
23:29:24|0.72512
23:29:25|0.72512
23:29:26|0.72537
23:29:27|0.72537
23:29:28|0.72537
23:29:28|0.72537
23:29:30|0.72537
23:29:31|0.72537
23:29:32|0.72537
23:29:33|0.72498
23:29:34|0.72498
23:29:35|0.72473
23:29:36|0.72473
23:29:37|0.72493
23:29:38|0.72493
23:29:39|0.72493
23:29:40|0.72493
23:29:41|0.72493
23:29:44|0.72474
23:29:45|0.72448
23:29:46|0.72431
23:29:47|0.72431
23:29:48|0.72431
23:29:50|0.72535
23:29:51|0.72488
23:29:51|0.72491
23:29:53|0.72491
23:29:54|0.72508
23:29:55|0.72508
23:29:56|0.72508
23:29:56|0.72508
23:29:57|0.72508
23:29:58|0.72508
23:30:00|0.72508
23:30:01|0.72462
23:30:02|0.72449
23:30:04|0.72472
23:30:04|0.7256
23:30:05|0.72611
23:30:07|0.72613
23:30:07|0.72613
23:30:08|0.7257
23:30:09|0.7257
23:30:10|0.72627
23:30:11|0.72627
23:30:13|0.72662
23:30:14|0.72662
23:30:15|0.72642
23:30:15|0.72642
23:30:16|0.72649
23:30:17|0.7267
23:30:18|0.7267
23:30:20|0.72578
23:30:20|0.72564
23:30:22|0.7255
23:30:22|0.7255
23:30:24|0.7255
23:30:25|0.7257
23:30:25|0.7257
23:30:27|0.7257
23:30:28|0.7257
23:30:29|0.72571
23:30:30|0.72548
23:30:31|0.72523
23:30:32|0.72523
23:30:33|0.72523
23:30:34|0.72523
23:30:35|0.72536
23:30:36|0.72517
23:30:37|0.72517
23:30:38|0.72536
23:30:39|0.72536
23:30:40|0.72539
23:30:41|0.72517
23:30:42|0.72517
23:30:43|0.72517
23:30:44|0.72511
23:30:45|0.72525
23:30:46|0.72525
23:30:47|0.72525
23:30:48|0.72525
23:30:49|0.72532
23:30:52|0.72532
23:30:53|0.72532
23:30:54|0.72521
23:30:55|0.72525
23:30:56|0.72525
23:30:57|0.72535
23:30:58|0.72535
23:30:59|0.72517
23:31:00|0.72525
23:31:01|0.72523
23:31:02|0.72523
23:31:03|0.72523
23:31:04|0.7259
23:31:05|0.7261
23:31:06|0.7261
23:31:07|0.72557
23:31:08|0.72537
23:31:09|0.72537
23:31:10|0.72537
23:31:11|0.72537
23:31:12|0.72537
23:31:13|0.72537
23:31:14|0.72537
23:31:15|0.72606
23:31:16|0.72611
23:31:17|0.72611
23:31:18|0.72612
23:31:19|0.72573
23:31:20|0.72564
23:31:21|0.72564
23:31:22|0.72564
23:31:23|0.72581
23:31:24|0.72613
23:31:26|0.72599
23:31:27|0.72608
23:31:29|0.72599
23:31:30|0.72599
23:31:31|0.72543
23:31:32|0.72543
23:31:33|0.72578
23:31:34|0.72578
23:31:34|0.72578
23:31:36|0.72578
23:31:37|0.72578
23:31:38|0.72596
23:31:39|0.72596
23:31:41|0.72557
23:31:42|0.72542
23:31:43|0.72542
23:31:43|0.72542
23:31:44|0.7252
23:31:46|0.7252
23:31:47|0.72529
23:31:47|0.72522
23:31:48|0.72549
23:31:49|0.72578
23:31:50|0.72595
23:31:52|0.72619
23:31:52|0.7264
23:31:54|0.72721
23:31:55|0.72723
23:31:56|0.72766
23:31:57|0.72766
23:31:58|0.72773
23:31:59|0.72817
23:32:00|0.72823
23:32:01|0.72795
23:32:02|0.7282
23:32:03|0.72832
23:32:05|0.72843
23:32:05|0.7286
23:32:06|0.72847
23:32:07|0.72769
23:32:08|0.72769
23:32:09|0.72769
23:32:10|0.72803
23:32:12|0.72732
23:32:12|0.72663
23:32:14|0.72695
23:32:15|0.727
23:32:15|0.72679
23:32:16|0.72629
23:32:17|0.72629
23:32:18|0.72654
23:32:19|0.72706
23:32:20|0.72706
23:32:22|0.72706
23:32:23|0.72772
23:32:23|0.72762
23:32:24|0.72752
23:32:25|0.72752
23:32:27|0.72715
23:32:29|0.72732
23:32:30|0.72732
23:32:31|0.72732
23:32:32|0.72768
23:32:34|0.72746
23:32:34|0.72746
23:32:36|0.72779
23:32:38|0.72831
23:32:38|0.72831
23:32:39|0.72831
23:32:40|0.72834
23:32:42|0.72852
23:32:43|0.72852
23:32:43|0.72852
23:32:45|0.72852
23:32:46|0.72852
23:32:47|0.72838
23:32:48|0.72838
23:32:49|0.72858
23:32:49|0.72858
23:32:51|0.72858
23:32:51|0.72817
23:32:53|0.72802
23:32:54|0.72786
23:32:54|0.72786
23:32:56|0.72786
23:32:57|0.72786
23:32:58|0.72786
23:32:59|0.72786
23:33:00|0.72786
23:33:01|0.72717
23:33:02|0.72719
23:33:03|0.72753
23:33:04|0.72711
23:33:05|0.72722
23:33:06|0.72722
23:33:07|0.72722
23:33:08|0.72722
23:33:09|0.72722
23:33:10|0.72723
23:33:11|0.72676
23:33:12|0.72676
23:33:13|0.72594
23:33:14|0.72639
23:33:15|0.72634
23:33:16|0.72634
23:33:17|0.72627
23:33:18|0.72627
23:33:19|0.72627
23:33:20|0.72627
23:33:21|0.7264
23:33:22|0.72693
23:33:23|0.72693
23:33:24|0.72693
23:33:25|0.72693
23:33:26|0.72628
23:33:28|0.72795
23:33:28|0.72853
23:33:30|0.72811
23:33:31|0.72811
23:33:32|0.72811
23:33:33|0.72811
23:33:34|0.72811
23:33:35|0.72706
23:33:36|0.72706
23:33:38|0.72706
23:33:39|0.72706
23:33:40|0.72706
23:33:40|0.72706
23:33:41|0.72706
23:33:43|0.72706
23:33:43|0.72706
23:33:44|0.72781
23:33:45|0.72775
23:33:47|0.72795
23:33:48|0.72819
23:33:48|0.72819
23:33:50|0.72781
23:33:51|0.72781
23:33:52|0.72764
23:33:53|0.72764
23:33:54|0.72764
23:33:54|0.72748
23:33:55|0.72723
23:33:56|0.72723
23:33:58|0.72723
23:33:58|0.72762
23:34:00|0.72842
23:34:01|0.72842
23:34:01|0.72785
23:34:03|0.72802
23:34:03|0.72802
23:34:04|0.72839
23:34:06|0.72853
23:34:07|0.72853
23:34:07|0.72872
23:34:09|0.72872
23:34:10|0.72872
23:34:10|0.72849
23:34:12|0.72808
23:34:13|0.72856
23:34:14|0.72856
23:34:15|0.72856
23:34:15|0.72848
23:34:16|0.72848
23:34:18|0.72848
23:34:19|0.72848
23:34:20|0.72848
23:34:21|0.72848
23:34:22|0.72848
23:34:23|0.72845
23:34:24|0.72845
23:34:26|0.72825
23:34:26|0.72836
23:34:28|0.72828
23:34:29|0.72828
23:34:31|0.7275
23:34:31|0.72745
23:34:33|0.72745
23:34:34|0.72745
23:34:36|0.72745
23:34:36|0.72765
23:34:38|0.72765
23:34:39|0.72766
23:34:40|0.72761
23:34:42|0.72756
23:34:43|0.72756
23:34:43|0.72756
23:34:46|0.7274
23:34:46|0.7274
23:34:48|0.72755
23:34:49|0.72755
23:34:50|0.72755
23:34:50|0.72755
23:34:51|0.7278
23:34:52|0.7278
23:34:53|0.7278
23:34:55|0.7278
23:34:56|0.7278
23:34:57|0.7278
23:34:58|0.72756
23:34:59|0.72756
23:35:00|0.72756
23:35:01|0.72777
23:35:02|0.7278
23:35:03|0.7278
23:35:04|0.72785
23:35:05|0.72785
23:35:06|0.72785
23:35:07|0.72785
23:35:08|0.7276
23:35:09|0.7276
23:35:10|0.7276
23:35:11|0.7276
23:35:12|0.7276
23:35:13|0.72747
23:35:14|0.72729
23:35:15|0.72729
23:35:16|0.72729
23:35:17|0.72729
23:35:19|0.72729
23:35:19|0.72729
23:35:21|0.72729
23:35:22|0.72729
23:35:22|0.7272
23:35:23|0.7272
23:35:25|0.72729
23:35:26|0.72688
23:35:27|0.72681
23:35:28|0.7265
23:35:29|0.7265
23:35:30|0.7265
23:35:31|0.72668
23:35:32|0.72668
23:35:34|0.7266
23:35:34|0.72655
23:35:37|0.72655
23:35:38|0.72737
23:35:39|0.72737
23:35:41|0.72744
23:35:41|0.72748
23:35:43|0.72777
23:35:43|0.72777
23:35:45|0.72774
23:35:46|0.72774
23:35:46|0.72774
23:35:47|0.7272
23:35:49|0.7272
23:35:51|0.72681
23:35:51|0.72681
23:35:52|0.727
23:35:54|0.727
23:35:55|0.727
23:35:56|0.72632
23:35:56|0.72632
23:35:58|0.72632
23:35:59|0.72632
23:35:59|0.72632
23:36:00|0.72652
23:36:02|0.72652
23:36:04|0.72652
23:36:05|0.72652
23:36:06|0.72652
23:36:07|0.72652
23:36:08|0.72635
23:36:09|0.72635
23:36:09|0.72635
23:36:10|0.7261
23:36:12|0.72581
23:36:12|0.72581
23:36:14|0.72581
23:36:14|0.72693
23:36:16|0.72693
23:36:16|0.72678
23:36:17|0.72619
23:36:18|0.72696
23:36:20|0.72688
23:36:21|0.72688
23:36:22|0.72688
23:36:22|0.72688
23:36:24|0.72688
23:36:25|0.72621
23:36:26|0.72621
23:36:27|0.72647
23:36:28|0.72688
23:36:29|0.72712
23:36:30|0.72712
23:36:32|0.72776
23:36:32|0.72776
23:36:33|0.72766
23:36:34|0.7278
23:36:36|0.7278
23:36:36|0.7278
23:36:38|0.7278
23:36:38|0.7283
23:36:40|0.7283
23:36:41|0.72796
23:36:42|0.72796
23:36:44|0.72822
23:36:46|0.72843
23:36:47|0.7281
23:36:47|0.7281
23:36:49|0.7281
23:36:50|0.7281
23:36:50|0.7281
23:36:52|0.7281
23:36:53|0.7281
23:36:54|0.7281
23:36:55|0.7281
23:36:55|0.72827
23:36:57|0.7279
23:36:58|0.72778
23:36:58|0.72778
23:37:00|0.7279
23:37:01|0.72842
23:37:02|0.72842
23:37:03|0.72782
23:37:03|0.72792
23:37:04|0.72806
23:37:06|0.72806
23:37:07|0.72806
23:37:08|0.72806
23:37:09|0.72822
23:37:10|0.72822
23:37:11|0.72822
23:37:12|0.72826
23:37:13|0.72826
23:37:14|0.72869
23:37:15|0.72853
23:37:16|0.72853
23:37:17|0.72853
23:37:18|0.72853
23:37:19|0.72853
23:37:20|0.728
23:37:21|0.728
23:37:22|0.728
23:37:23|0.72768
23:37:24|0.72768
23:37:25|0.72768
23:37:26|0.72768
23:37:27|0.72768
23:37:29|0.72768
23:37:30|0.72808
23:37:30|0.72863
23:37:31|0.72863
23:37:32|0.72839
23:37:34|0.72839
23:37:34|0.72839
23:37:35|0.72839
23:37:36|0.72839
23:37:38|0.7278
23:37:38|0.7278
23:37:39|0.7278
23:37:41|0.72771
23:37:42|0.7275
23:37:44|0.72738
23:37:45|0.72738
23:37:45|0.72754
23:37:48|0.72754
23:37:49|0.72754
23:37:50|0.72754
23:37:51|0.72754
23:37:52|0.72729
23:37:53|0.72729
23:37:54|0.72722
23:37:55|0.72722
23:37:56|0.72722
23:37:57|0.72722
23:37:58|0.72715
23:37:59|0.72715
23:38:00|0.72715
23:38:01|0.72707
23:38:02|0.72724
23:38:03|0.72724
23:38:04|0.72724
23:38:05|0.72724
23:38:06|0.72728
23:38:08|0.72728
23:38:09|0.72754
23:38:09|0.72754
23:38:10|0.72754
23:38:11|0.72754
23:38:12|0.7278
23:38:13|0.72768
23:38:14|0.72768
23:38:16|0.72799
23:38:16|0.72819
23:38:17|0.72814
23:38:19|0.72814
23:38:19|0.72814
23:38:21|0.72814
23:38:21|0.72759
23:38:22|0.72759
23:38:24|0.72738
23:38:24|0.72758
23:38:26|0.72758
23:38:26|0.72758
23:38:27|0.727
23:38:28|0.727
23:38:29|0.727
23:38:31|0.72745
23:38:31|0.72775
23:38:33|0.72801
23:38:34|0.72819
23:38:34|0.72819
23:38:35|0.72819
23:38:36|0.72819
23:38:37|0.72806
23:38:38|0.72745
23:38:40|0.72745
23:38:40|0.72745
23:38:43|0.72745
23:38:44|0.72752
23:38:45|0.72752
23:38:47|0.72689
23:38:48|0.72689
23:38:50|0.72721
23:38:51|0.72721
23:38:52|0.72721
23:38:53|0.72721
23:38:54|0.72721
23:38:55|0.7269
23:38:55|0.7269
23:38:57|0.7271
23:38:58|0.7271
23:38:59|0.72692
23:39:00|0.72654
23:39:01|0.72693
23:39:02|0.72693
23:39:03|0.72686
23:39:04|0.72686
23:39:05|0.72686
23:39:06|0.72686
23:39:07|0.72721
23:39:08|0.72721
23:39:09|0.72721
23:39:10|0.72721
23:39:11|0.72721
23:39:12|0.72754
23:39:13|0.72754
23:39:14|0.72717
23:39:16|0.72751
23:39:16|0.72751
23:39:17|0.72728
23:39:19|0.72728
23:39:20|0.72728
23:39:20|0.72728
23:39:21|0.72728
23:39:22|0.72728
23:39:23|0.72814
23:39:24|0.72814
23:39:25|0.72805
23:39:27|0.72805
23:39:27|0.72805
23:39:28|0.72805
23:39:29|0.72784
23:39:30|0.72708
23:39:31|0.72708
23:39:32|0.72681
23:39:33|0.72688
23:39:34|0.72688
23:39:35|0.72688
23:39:36|0.72688
23:39:37|0.72688
23:39:38|0.72749
23:39:39|0.72743
23:39:40|0.72713
23:39:41|0.72713
23:39:42|0.72713
23:39:44|0.72713
23:39:45|0.72674
23:39:46|0.72749
23:39:47|0.72786
23:39:48|0.72786
23:39:49|0.72786
23:39:50|0.72786
23:39:51|0.72786
23:39:52|0.72786
23:39:53|0.72786
23:39:54|0.72786
23:39:55|0.72794
23:39:56|0.72794
23:39:57|0.72736
23:39:58|0.72736
23:39:59|0.72736
23:40:00|0.72734
23:40:01|0.72693
23:40:02|0.72693
23:40:03|0.72681
23:40:04|0.72681
23:40:05|0.72681
23:40:06|0.72681
23:40:07|0.72681
23:40:08|0.72681
23:40:10|0.72738
23:40:10|0.72738
23:40:11|0.72738
23:40:13|0.72749
23:40:14|0.72749
23:40:14|0.72749
23:40:16|0.72749
23:40:17|0.72749
23:40:18|0.72749
23:40:19|0.72752
23:40:21|0.72787
23:40:23|0.72858
23:40:23|0.72851
23:40:25|0.72879
23:40:25|0.72866
23:40:27|0.72939
23:40:28|0.72948
23:40:29|0.72954
23:40:30|0.72954
23:40:31|0.72957
23:40:32|0.7289
23:40:33|0.72928
23:40:34|0.72958
23:40:35|0.72956
23:40:36|0.7296
23:40:37|0.72935
23:40:38|0.7298
23:40:40|0.72952
23:40:40|0.72952
23:40:41|0.72952
23:40:43|0.72952
23:40:45|0.72954
23:40:46|0.72943
23:40:47|0.72956
23:40:47|0.72956
23:40:49|0.72956
23:40:50|0.72956
23:40:51|0.7297
23:40:52|0.7297
23:40:53|0.7297
23:40:54|0.7297
23:40:56|0.7297
23:40:56|0.7297
23:40:58|0.72981
23:40:58|0.7298
23:41:00|0.7298
23:41:01|0.7299
23:41:02|0.73025
23:41:03|0.72973
23:41:04|0.72978
23:41:05|0.7297
23:41:06|0.72953
23:41:07|0.73003
23:41:08|0.73018
23:41:09|0.7305
23:41:10|0.73078
23:41:11|0.73055
23:41:12|0.73055
23:41:13|0.73076
23:41:14|0.73076
23:41:16|0.73011
23:41:16|0.72984
23:41:17|0.7297
23:41:19|0.72976
23:41:19|0.73
23:41:21|0.72988
23:41:22|0.72977
23:41:23|0.72977
23:41:24|0.7303
23:41:25|0.73036
23:41:25|0.73033
23:41:27|0.73033
23:41:27|0.72989
23:41:29|0.73037
23:41:30|0.73037
23:41:31|0.73052
23:41:32|0.73052
23:41:33|0.73017
23:41:33|0.73052
23:41:34|0.73052
23:41:36|0.73025
23:41:36|0.73025
23:41:38|0.72977
23:41:38|0.72977
23:41:40|0.72995
23:41:41|0.72989
23:41:42|0.72989
23:41:43|0.72989
23:41:44|0.72989
23:41:46|0.73029
23:41:47|0.73029
23:41:48|0.73064
23:41:49|0.73033
23:41:50|0.73127
23:41:51|0.73096
23:41:52|0.73096
23:41:53|0.73102
23:41:54|0.73121
23:41:55|0.73128
23:41:56|0.73143
23:41:57|0.73126
23:41:58|0.73126
23:41:59|0.73126
23:41:59|0.73126
23:42:00|0.73166
23:42:02|0.73159
23:42:03|0.73183
23:42:04|0.73174
23:42:05|0.7321
23:42:06|0.73201
23:42:07|0.73202
23:42:08|0.73202
23:42:09|0.732
23:42:10|0.73185
23:42:11|0.73185
23:42:12|0.73201
23:42:13|0.73194
23:42:15|0.73194
23:42:16|0.73194
23:42:16|0.73194
23:42:17|0.7321
23:42:19|0.73184
23:42:20|0.73208
23:42:21|0.73217
23:42:22|0.73217
23:42:23|0.73204
23:42:24|0.73204
23:42:25|0.73204
23:42:26|0.73232
23:42:27|0.73232
23:42:28|0.73186
23:42:29|0.73186
23:42:30|0.73212
23:42:31|0.73217
23:42:32|0.73217
23:42:33|0.73186
23:42:34|0.73198
23:42:35|0.73181
23:42:36|0.73178
23:42:37|0.73178
23:42:38|0.73203
23:42:39|0.73168
23:42:41|0.73168
23:42:41|0.73189
23:42:42|0.732
23:42:44|0.73201
23:42:44|0.73188
23:42:45|0.73217
23:42:47|0.73166
23:42:47|0.73201
23:42:49|0.73216
23:42:50|0.73216
23:42:51|0.73216
23:42:52|0.73203
23:42:53|0.73201
23:42:54|0.73201
23:42:56|0.73193
23:42:57|0.73207
23:42:58|0.73207
23:42:58|0.73207
23:42:59|0.73207
23:43:01|0.73171
23:43:02|0.73171
23:43:03|0.73152
23:43:04|0.73167
23:43:05|0.73167
23:43:06|0.73167
23:43:07|0.73145
23:43:08|0.73143
23:43:09|0.73136
23:43:10|0.73136
23:43:11|0.73136
23:43:12|0.73145
23:43:13|0.73145
23:43:14|0.73129
23:43:15|0.73162
23:43:16|0.73188
23:43:17|0.73188
23:43:18|0.73188
23:43:19|0.73188
23:43:20|0.73188
23:43:22|0.73208
23:43:22|0.73208
23:43:24|0.73208
23:43:24|0.73208
23:43:26|0.73208
23:43:27|0.73183
23:43:27|0.73183
23:43:28|0.73188
23:43:30|0.73196
23:43:31|0.73235
23:43:32|0.73235
23:43:33|0.73235
23:43:34|0.73235
23:43:35|0.73235
23:43:36|0.73176
23:43:37|0.73176
23:43:39|0.73173
23:43:40|0.73222
23:43:40|0.73223
23:43:43|0.73223
23:43:44|0.73223
23:43:44|0.73223
23:43:45|0.73223
23:43:46|0.73277
23:43:47|0.73269
23:43:49|0.73268
23:43:49|0.73275
23:43:51|0.73287
23:43:52|0.73287
23:43:52|0.73287
23:43:53|0.73287
23:43:54|0.73287
23:43:56|0.73254
23:43:57|0.73254
23:43:58|0.73254
23:43:58|0.73599
23:43:59|0.7352
23:44:01|0.73501
23:44:01|0.73479
23:44:02|0.73445
23:44:03|0.73495
23:44:04|0.73487
23:44:05|0.73481
23:44:06|0.73493
23:44:08|0.73483
23:44:08|0.73447
23:44:09|0.73472
23:44:10|0.73472
23:44:12|0.73422
23:44:12|0.73471
23:44:14|0.73477
23:44:15|0.73448
23:44:15|0.73448
23:44:16|0.73448
23:44:18|0.73448
23:44:18|0.73437
23:44:19|0.73551
23:44:21|0.73555
23:44:21|0.73574
23:44:22|0.73585
23:44:23|0.73607
23:44:25|0.73606
23:44:26|0.73598
23:44:27|0.7355
23:44:27|0.73592
23:44:28|0.73599
23:44:29|0.73592
23:44:30|0.73558
23:44:31|0.73558
23:44:32|0.73519
23:44:34|0.73582
23:44:34|0.73606
23:44:36|0.736
23:44:37|0.73584
23:44:38|0.73584
23:44:38|0.73575
23:44:40|0.73575
23:44:41|0.73575
23:44:42|0.73556
23:44:43|0.73556
23:44:45|0.73558
23:44:46|0.73558
23:44:46|0.73613
23:44:47|0.73603
23:44:48|0.73603
23:44:49|0.73566
23:44:50|0.73554
23:44:52|0.73554
23:44:52|0.73583
23:44:53|0.73583
23:44:55|0.73552
23:44:56|0.73551
23:44:57|0.73602
23:44:58|0.73582
23:44:59|0.73583
23:45:00|0.73583
23:45:01|0.73578
23:45:02|0.7361
23:45:03|0.73649
23:45:04|0.73657
23:45:05|0.73604
23:45:06|0.73595
23:45:07|0.73771
23:45:08|0.73801
23:45:09|0.73867
23:45:10|0.7373
23:45:11|0.73747
23:45:12|0.73745
23:45:14|0.73805
23:45:14|0.73805
23:45:15|0.73805
23:45:17|0.73794
23:45:18|0.738
23:45:19|0.73842
23:45:20|0.73809
23:45:21|0.73809
23:45:22|0.73863
23:45:23|0.73873
23:45:25|0.73865
23:45:25|0.73865
23:45:27|0.73888
23:45:28|0.73848
23:45:29|0.73848
23:45:30|0.73852
23:45:31|0.73828
23:45:32|0.7383
23:45:33|0.73792
23:45:34|0.73766
23:45:35|0.73767
23:45:36|0.73787
23:45:36|0.73761
23:45:38|0.73792
23:45:39|0.73706
23:45:39|0.73689
23:45:41|0.73655
23:45:42|0.73653
23:45:43|0.73727
23:45:44|0.73725
23:45:45|0.73732
23:45:46|0.73763
23:45:47|0.73754
23:45:48|0.73754
23:45:49|0.73716
23:45:50|0.73709
23:45:51|0.73695
23:45:52|0.73693
23:45:53|0.73683
23:45:54|0.73676
23:45:55|0.73717
23:45:56|0.73712
23:45:57|0.73714
23:45:58|0.73693
23:45:59|0.73692
23:46:00|0.73697
23:46:01|0.73704
23:46:02|0.73693
23:46:03|0.73692
23:46:04|0.7369
23:46:06|0.73647
23:46:06|0.73742
23:46:07|0.73711
23:46:08|0.73721
23:46:10|0.73721
23:46:10|0.73729
23:46:12|0.73729
23:46:12|0.73688
23:46:14|0.73688
23:46:15|0.73674
23:46:16|0.73674
23:46:16|0.73674
23:46:19|0.73652
23:46:20|0.7366
23:46:20|0.7374
23:46:22|0.7374
23:46:23|0.73738
23:46:24|0.73738
23:46:24|0.73721
23:46:26|0.73721
23:46:27|0.73719
23:46:28|0.73718
23:46:28|0.73707
23:46:31|0.73694
23:46:32|0.73697
23:46:32|0.7379
23:46:33|0.7379
23:46:34|0.73778
23:46:36|0.73818
23:46:36|0.73822
23:46:37|0.73822
23:46:38|0.73822
23:46:39|0.73822
23:46:41|0.73824
23:46:42|0.73774
23:46:43|0.7376
23:46:44|0.7376
23:46:45|0.73792
23:46:46|0.73777
23:46:48|0.73777
23:46:48|0.7378
23:46:50|0.73789
23:46:50|0.73789
23:46:52|0.7376
23:46:53|0.73738
23:46:53|0.73742
23:46:54|0.73698
23:46:56|0.73698
23:46:57|0.73647
23:46:58|0.73647
23:46:58|0.73647
23:46:59|0.73614
23:47:00|0.73638
23:47:02|0.73563
23:47:03|0.73637
23:47:03|0.73657
23:47:04|0.73629
23:47:06|0.73677
23:47:07|0.73677
23:47:08|0.73677
23:47:09|0.73677
23:47:10|0.73677
23:47:11|0.73688
23:47:13|0.73688
23:47:14|0.73637
23:47:15|0.73631
23:47:15|0.73631
23:47:16|0.73607
23:47:17|0.73607
23:47:18|0.73623
23:47:20|0.73623
23:47:20|0.73587
23:47:22|0.73643
23:47:23|0.73663
23:47:24|0.73663
23:47:25|0.73649
23:47:26|0.73649
23:47:27|0.73655
23:47:28|0.73655
23:47:29|0.73676
23:47:30|0.73676
23:47:31|0.73675
23:47:32|0.73675
23:47:33|0.73675
23:47:34|0.73675
23:47:35|0.7364
23:47:36|0.7365
23:47:37|0.7365
23:47:38|0.7365
23:47:39|0.7365
23:47:40|0.7365
23:47:42|0.7365
23:47:43|0.7365
23:47:44|0.73599
23:47:44|0.73606
23:47:45|0.73564
23:47:46|0.73564
23:47:48|0.73539
23:47:49|0.73518
23:47:50|0.73449
23:47:52|0.73449
23:47:53|0.73514
23:47:54|0.73523
23:47:55|0.73523
23:47:56|0.73523
23:47:57|0.73484
23:47:57|0.73494
23:47:59|0.73514
23:48:00|0.73514
23:48:01|0.73514
23:48:02|0.73514
23:48:03|0.73474
23:48:05|0.73524
23:48:05|0.7356
23:48:06|0.73564
23:48:07|0.73564
23:48:08|0.73564
23:48:10|0.73521
23:48:10|0.73521
23:48:11|0.73521
23:48:13|0.73521
23:48:13|0.73521
23:48:15|0.7351
23:48:16|0.73507
23:48:16|0.73541
23:48:18|0.73526
23:48:19|0.73587
23:48:20|0.73587
23:48:21|0.73578
23:48:21|0.73578
23:48:23|0.73578
23:48:24|0.73538
23:48:25|0.73538
23:48:26|0.73588
23:48:26|0.736
23:48:27|0.7359
23:48:29|0.7359
23:48:30|0.73581
23:48:31|0.73581
23:48:32|0.73579
23:48:32|0.73583
23:48:34|0.73583
23:48:35|0.73605
23:48:36|0.73605
23:48:37|0.73605
23:48:37|0.7361
23:48:39|0.73625
23:48:39|0.73615
23:48:41|0.73581
23:48:43|0.73581
23:48:44|0.73581
23:48:45|0.73568
23:48:46|0.73532
23:48:47|0.73532
23:48:48|0.73532
23:48:48|0.73518
23:48:50|0.7352
23:48:50|0.7352
23:48:52|0.73597
23:48:53|0.73573
23:48:53|0.73573
23:48:55|0.73573
23:48:55|0.73573
23:48:57|0.73582
23:48:58|0.73588
23:48:59|0.73566
23:49:00|0.73566
23:49:01|0.73566
23:49:02|0.73609
23:49:02|0.7361
23:49:04|0.73575
23:49:04|0.73591
23:49:06|0.73575
23:49:07|0.73494
23:49:07|0.73406
23:49:09|0.73409
23:49:10|0.73446
23:49:11|0.73448
23:49:11|0.73448
23:49:13|0.73443
23:49:14|0.73434
23:49:14|0.7346
23:49:16|0.7346
23:49:17|0.7346
23:49:18|0.7346
23:49:19|0.7346
23:49:21|0.73448
23:49:22|0.73448
23:49:22|0.73495
23:49:24|0.73495
23:49:25|0.73495
23:49:26|0.73495
23:49:27|0.73495
23:49:28|0.73495
23:49:29|0.73495
23:49:30|0.73495
23:49:31|0.73495
23:49:32|0.73495
23:49:33|0.73475
23:49:34|0.73454
23:49:35|0.73454
23:49:36|0.73425
23:49:37|0.7341
23:49:38|0.7341
23:49:39|0.7344
23:49:40|0.73413
23:49:41|0.7344
23:49:42|0.7344
23:49:44|0.73446
23:49:45|0.73446
23:49:46|0.73446
23:49:47|0.73446
23:49:48|0.73446
23:49:49|0.73446
23:49:50|0.73446
23:49:51|0.7342
23:49:51|0.7342
23:49:53|0.73456
23:49:54|0.73545
23:49:55|0.7355
23:49:56|0.7355
23:49:56|0.73497
23:49:57|0.73497
23:49:59|0.73497
23:50:01|0.73497
23:50:02|0.73503
23:50:03|0.73503
23:50:03|0.73512
23:50:05|0.73512
23:50:06|0.73512
23:50:07|0.73512
23:50:08|0.73552
23:50:09|0.73552
23:50:10|0.73572
23:50:11|0.73572
23:50:12|0.73572
23:50:13|0.73572
23:50:14|0.73572
23:50:15|0.73594
23:50:16|0.73594
23:50:17|0.73585
23:50:18|0.73585
23:50:19|0.73564
23:50:20|0.73564
23:50:21|0.73564
23:50:22|0.73592
23:50:24|0.73592
23:50:24|0.73592
23:50:25|0.7368
23:50:26|0.7368
23:50:28|0.7368
23:50:28|0.7368
23:50:29|0.73657
23:50:30|0.73699
23:50:32|0.73684
23:50:33|0.73684
23:50:33|0.73677
23:50:35|0.737
23:50:35|0.737
23:50:37|0.73622
23:50:38|0.73622
23:50:39|0.73622
23:50:40|0.73622
23:50:41|0.73622
23:50:42|0.7381
23:50:43|0.73849
23:50:44|0.73839
23:50:46|0.73823
23:50:46|0.7386
23:50:47|0.73887
23:50:48|0.73869
23:50:50|0.73869
23:50:51|0.73869
23:50:52|0.73869
23:50:52|0.73862
23:50:54|0.739
23:50:54|0.73912
23:50:56|0.73881
23:50:57|0.73861
23:50:57|0.73876
23:50:59|0.73868
23:51:00|0.73868
23:51:00|0.73868
23:51:02|0.73889
23:51:02|0.73903
23:51:03|0.73905
23:51:05|0.73905
23:51:05|0.73905
23:51:06|0.73905
23:51:07|0.73905
23:51:09|0.73877
23:51:10|0.73877
23:51:11|0.73849
23:51:12|0.73888
23:51:13|0.73896
23:51:14|0.73852
23:51:15|0.73933
23:51:16|0.73918
23:51:17|0.73906
23:51:18|0.73944
23:51:19|0.73939
23:51:20|0.73921
23:51:21|0.73925
23:51:23|0.73948
23:51:24|0.73954
23:51:24|0.73919
23:51:26|0.73932
23:51:27|0.73938
23:51:28|0.73975
23:51:28|0.73979
23:51:30|0.73979
23:51:31|0.73979
23:51:32|0.7398
23:51:33|0.7398
23:51:34|0.73944
23:51:34|0.73944
23:51:35|0.73981
23:51:37|0.73981
23:51:38|0.73955
23:51:39|0.73979
23:51:40|0.74
23:51:41|0.73982
23:51:42|0.73982
23:51:43|0.74023
23:51:44|0.73988
23:51:45|0.73988
23:51:45|0.74025
23:51:48|0.74025
23:51:49|0.73967
23:51:50|0.73965
23:51:51|0.73877
23:51:52|0.73927
23:51:53|0.73933
23:51:54|0.7395
23:51:55|0.7395
23:51:55|0.73944
23:51:57|0.73996
23:51:58|0.73978
23:51:58|0.73978
23:51:59|0.73994
23:52:00|0.73997
23:52:01|0.73997
23:52:03|0.73977
23:52:03|0.73983
23:52:05|0.73985
23:52:05|0.73985
23:52:07|0.74035
23:52:08|0.7404
23:52:09|0.7404
23:52:10|0.74051
23:52:11|0.74051
23:52:12|0.73989
23:52:13|0.73998
23:52:13|0.74024
23:52:15|0.7399
23:52:15|0.73975
23:52:17|0.73993
23:52:18|0.74035
23:52:18|0.74035
23:52:20|0.74035
23:52:21|0.74035
23:52:22|0.74104
23:52:23|0.74212
23:52:23|0.74167
23:52:24|0.74176
23:52:26|0.74202
23:52:27|0.74183
23:52:27|0.74184
23:52:28|0.74192
23:52:29|0.74192
23:52:31|0.74178
23:52:32|0.74178
23:52:33|0.74178
23:52:34|0.74235
23:52:35|0.74176
23:52:36|0.74151
23:52:37|0.74153
23:52:38|0.74138
23:52:39|0.74138
23:52:40|0.74119
23:52:41|0.74119
23:52:42|0.74132
23:52:43|0.74181
23:52:44|0.74172
23:52:45|0.74167
23:52:46|0.74167
23:52:47|0.74165
23:52:49|0.74076
23:52:49|0.74076
23:52:51|0.74076
23:52:52|0.74066
23:52:53|0.74097
23:52:54|0.74097
23:52:54|0.74097
23:52:55|0.74106
23:52:57|0.74073
23:52:57|0.74113
23:52:59|0.74113
23:52:59|0.74105
23:53:00|0.74105
23:53:02|0.74051
23:53:04|0.74019
23:53:04|0.74046
23:53:06|0.74001
23:53:07|0.7402
23:53:07|0.74036
23:53:08|0.74046
23:53:09|0.74034
23:53:10|0.74034
23:53:12|0.74034
23:53:12|0.73981
23:53:13|0.73998
23:53:15|0.74028
23:53:16|0.74028
23:53:16|0.73998
23:53:18|0.73998
23:53:19|0.74012
23:53:20|0.74006
23:53:21|0.74006
23:53:22|0.74006
23:53:23|0.74006
23:53:24|0.74027
23:53:24|0.74027
23:53:26|0.74009
23:53:27|0.74032
23:53:28|0.74034
23:53:30|0.7407
23:53:31|0.7407
23:53:32|0.74045
23:53:33|0.74045
23:53:34|0.74045
23:53:35|0.74034
23:53:36|0.74052
23:53:37|0.74081
23:53:38|0.74091
23:53:39|0.74091
23:53:40|0.74091
23:53:42|0.74073
23:53:42|0.74073
23:53:44|0.7414
23:53:45|0.7414
23:53:46|0.74135
23:53:47|0.74135
23:53:49|0.74171
23:53:49|0.74165
23:53:51|0.742
23:53:52|0.74217
23:53:53|0.74043
23:53:53|0.73966
23:53:55|0.73963
23:53:56|0.73912
23:53:57|0.73879
23:53:58|0.73862
23:53:59|0.73823
23:54:00|0.73826
23:54:01|0.73812
23:54:01|0.73818
23:54:03|0.73819
23:54:04|0.73791
23:54:05|0.7384
23:54:06|0.7384
23:54:07|0.738
23:54:08|0.738
23:54:09|0.738
23:54:10|0.738
23:54:11|0.73791
23:54:12|0.73791
23:54:12|0.73763
23:54:14|0.73829
23:54:15|0.73854
23:54:16|0.73826
23:54:17|0.73807
23:54:18|0.73821
23:54:20|0.73821
23:54:20|0.73812
23:54:22|0.73812
23:54:22|0.73812
23:54:23|0.73889
23:54:24|0.73884
23:54:26|0.73869
23:54:26|0.73869
23:54:27|0.73869
23:54:28|0.73912
23:54:29|0.73912
23:54:30|0.73898
23:54:31|0.73881
23:54:32|0.73896
23:54:34|0.73882
23:54:35|0.73912
23:54:35|0.73912
23:54:36|0.7391
23:54:38|0.7391
23:54:38|0.73913
23:54:39|0.73913
23:54:40|0.73836
23:54:42|0.73841
23:54:43|0.73841
23:54:44|0.73921
23:54:45|0.73921
23:54:46|0.73929
23:54:48|0.73941
23:54:48|0.73998
23:54:50|0.73999
23:54:50|0.74059
23:54:51|0.7408
23:54:52|0.74056
23:54:54|0.74056
23:54:55|0.74067
23:54:56|0.74088
23:54:57|0.74056
23:54:58|0.7408
23:54:59|0.74061
23:54:59|0.74061
23:55:01|0.7408
23:55:01|0.74052
23:55:03|0.74052
23:55:04|0.74052
23:55:04|0.74098
23:55:06|0.74098
23:55:06|0.74055
23:55:08|0.74081
23:55:08|0.74116
23:55:09|0.74174
23:55:11|0.74172
23:55:11|0.74172
23:55:12|0.74055
23:55:13|0.74096
23:55:16|0.74046
23:55:16|0.74046
23:55:17|0.74045
23:55:19|0.74026
23:55:19|0.74026
23:55:21|0.7403
23:55:21|0.7403
23:55:22|0.74028
23:55:24|0.74097
23:55:24|0.74129
23:55:26|0.74129
23:55:28|0.74059
23:55:28|0.74053
23:55:30|0.74081
23:55:30|0.74059
23:55:32|0.74086
23:55:32|0.74031
23:55:34|0.74031
23:55:34|0.74024
23:55:36|0.74024
23:55:36|0.74024
23:55:37|0.74024
23:55:38|0.74018
23:55:40|0.74018
23:55:40|0.74091
23:55:41|0.74091
23:55:42|0.74116
23:55:43|0.74073
23:55:45|0.74043
23:55:46|0.74098
23:55:47|0.74067
23:55:48|0.74067
23:55:49|0.74067
23:55:50|0.74067
23:55:51|0.74053
23:55:53|0.74053
23:55:54|0.74099
23:55:54|0.74045
23:55:56|0.74045
23:55:57|0.73997
23:55:57|0.74023
23:55:58|0.74023
23:55:59|0.74023
23:56:00|0.73968
23:56:01|0.73968
23:56:02|0.73996
23:56:03|0.73996
23:56:05|0.73996
23:56:06|0.73996
23:56:06|0.74
23:56:07|0.74
23:56:09|0.74042
23:56:09|0.74042
23:56:10|0.74004
23:56:12|0.73984
23:56:13|0.73975
23:56:13|0.73975
23:56:14|0.73975
23:56:15|0.73975
23:56:16|0.73944
23:56:18|0.73944
23:56:18|0.73928
23:56:19|0.73928
23:56:20|0.73915
23:56:22|0.73922
23:56:22|0.73973
23:56:23|0.74008
23:56:25|0.73977
23:56:26|0.73991
23:56:27|0.73991
23:56:28|0.73991
23:56:29|0.7394
23:56:30|0.7394
23:56:31|0.7394
23:56:33|0.73931
23:56:35|0.73971
23:56:35|0.73971
23:56:37|0.73971
23:56:37|0.73971
23:56:39|0.73905
23:56:40|0.73905
23:56:41|0.73882
23:56:42|0.73896
23:56:42|0.73896
23:56:44|0.73857
23:56:45|0.73861
23:56:46|0.73861
23:56:48|0.7382
23:56:49|0.73808
23:56:49|0.73838
23:56:51|0.73845
23:56:52|0.73851
23:56:53|0.73851
23:56:54|0.73885
23:56:54|0.73885
23:56:55|0.7396
23:56:56|0.73938
23:56:58|0.73938
23:56:59|0.73924
23:57:00|0.73924
23:57:01|0.73924
23:57:02|0.73932
23:57:03|0.73933
23:57:04|0.73933
23:57:05|0.73933
23:57:07|0.73911
23:57:07|0.73911
23:57:08|0.73911
23:57:10|0.73911
23:57:10|0.73911
23:57:12|0.73933
23:57:12|0.73899
23:57:14|0.73899
23:57:14|0.73899
23:57:15|0.73899
23:57:16|0.73899
23:57:17|0.73899
23:57:18|0.73899
23:57:19|0.73908
23:57:20|0.73896
23:57:22|0.73896
23:57:22|0.73896
23:57:24|0.73962
23:57:24|0.73962
23:57:25|0.73922
23:57:26|0.73922
23:57:28|0.73968
23:57:29|0.73952
23:57:30|0.73952
23:57:30|0.73945
23:57:31|0.73946
23:57:32|0.7398
23:57:34|0.73951
23:57:35|0.73951
23:57:36|0.73951
23:57:37|0.73924
23:57:38|0.73899
23:57:39|0.73899
23:57:40|0.73899
23:57:41|0.73915
23:57:42|0.73915
23:57:43|0.73912
23:57:44|0.73912
23:57:45|0.73965
23:57:46|0.73965
23:57:47|0.7402
23:57:48|0.73985
23:57:49|0.73985
23:57:50|0.73986
23:57:51|0.73986
23:57:52|0.73986
23:57:53|0.73957
23:57:54|0.73955
23:57:55|0.73955
23:57:56|0.7395
23:57:57|0.7395
23:57:58|0.73922
23:57:59|0.73976
23:58:00|0.73998
23:58:01|0.73998
23:58:02|0.7394
23:58:03|0.73931
23:58:04|0.7394
23:58:05|0.7394
23:58:07|0.7394
23:58:08|0.7394
23:58:08|0.73908
23:58:10|0.73908
23:58:11|0.73908
23:58:12|0.73877
23:58:14|0.73869
23:58:14|0.73869
23:58:16|0.73869
23:58:16|0.73886
23:58:17|0.73928
23:58:18|0.73966
23:58:19|0.73952
23:58:20|0.73893
23:58:21|0.73893
23:58:22|0.73924
23:58:23|0.73924
23:58:24|0.73862
23:58:26|0.73858
23:58:27|0.73878
23:58:27|0.73828
23:58:30|0.73829
23:58:31|0.73848
23:58:31|0.73848
23:58:32|0.73848
23:58:34|0.73825
23:58:35|0.73825
23:58:36|0.73809
23:58:37|0.73809
23:58:38|0.73846
23:58:39|0.73846
23:58:40|0.73846
23:58:41|0.7378
23:58:42|0.7378
23:58:43|0.73825
23:58:44|0.7379
23:58:45|0.73817
23:58:46|0.73817
23:58:48|0.73819
23:58:49|0.73861
23:58:49|0.73861
23:58:50|0.73824
23:58:51|0.73824
23:58:52|0.73824
23:58:54|0.73833
23:58:55|0.73833
23:58:55|0.73833
23:58:56|0.73833
23:58:58|0.73801
23:58:59|0.73801
23:59:00|0.73801
23:59:01|0.73845
23:59:02|0.73845
23:59:03|0.73845
23:59:03|0.73832
23:59:06|0.73832
23:59:06|0.738
23:59:07|0.738
23:59:08|0.73838
23:59:10|0.73839
23:59:10|0.73836
23:59:12|0.73829
23:59:12|0.73829
23:59:13|0.73819
23:59:14|0.73822
23:59:15|0.73822
23:59:16|0.73822
23:59:17|0.73828
23:59:19|0.73893
23:59:19|0.73792
23:59:21|0.73822
23:59:21|0.73822
23:59:23|0.73811
23:59:23|0.73827
23:59:24|0.73827
23:59:25|0.7384
23:59:26|0.7384
23:59:28|0.73869
23:59:28|0.73869
23:59:29|0.73869
23:59:30|0.73869
23:59:32|0.7383
23:59:33|0.7386
23:59:35|0.73841
23:59:35|0.73798
23:59:37|0.73798
23:59:37|0.73885
23:59:39|0.73885
23:59:40|0.7384
23:59:41|0.7384
23:59:41|0.73824
23:59:42|0.73814
23:59:44|0.73855
23:59:45|0.73855
23:59:46|0.73842
23:59:47|0.73838
23:59:48|0.73838
23:59:50|0.73838
23:59:51|0.73838
23:59:52|0.73826
23:59:53|0.73873
23:59:54|0.73841
23:59:54|0.73854
23:59:57|0.73801
23:59:57|0.73809
23:59:58|0.73834
23:59:59|0.738