00:00:00|0.72567
00:00:00|0.72573
00:00:01|0.72573
00:00:02|0.72602
00:00:03|0.72601
00:00:04|0.72602
00:00:06|0.72601
00:00:06|0.72601
00:00:07|0.72601
00:00:09|0.72654
00:00:09|0.72649
00:00:10|0.72623
00:00:12|0.72623
00:00:12|0.72623
00:00:13|0.72621
00:00:14|0.72578
00:00:15|0.72578
00:00:16|0.72584
00:00:17|0.72578
00:00:18|0.72578
00:00:20|0.72585
00:00:20|0.72585
00:00:21|0.72573
00:00:22|0.72596
00:00:23|0.72596
00:00:24|0.72594
00:00:25|0.72578
00:00:26|0.72578
00:00:27|0.72578
00:00:28|0.72578
00:00:29|0.72631
00:00:30|0.72635
00:00:32|0.72635
00:00:32|0.72635
00:00:33|0.72591
00:00:34|0.72607
00:00:35|0.72584
00:00:36|0.72584
00:00:37|0.72585
00:00:38|0.72586
00:00:39|0.72594
00:00:40|0.72602
00:00:42|0.72602
00:00:43|0.72633
00:00:44|0.72611
00:00:45|0.72628
00:00:46|0.72628
00:00:47|0.72628
00:00:48|0.72628
00:00:49|0.72633
00:00:51|0.72592
00:00:52|0.72592
00:00:54|0.72627
00:00:55|0.72559
00:00:56|0.72565
00:00:57|0.72592
00:00:58|0.72592
00:00:59|0.72592
00:00:59|0.7259
00:01:01|0.7259
00:01:01|0.72591
00:01:02|0.72591
00:01:03|0.72589
00:01:04|0.72592
00:01:05|0.72626
00:01:06|0.72626
00:01:07|0.72626
00:01:09|0.72626
00:01:10|0.72626
00:01:11|0.72626
00:01:12|0.72626
00:01:13|0.72626
00:01:14|0.726
00:01:15|0.726
00:01:16|0.72599
00:01:17|0.72599
00:01:18|0.72599
00:01:19|0.72599
00:01:20|0.72599
00:01:21|0.72599
00:01:22|0.72599
00:01:23|0.72599
00:01:24|0.72599
00:01:25|0.72599
00:01:26|0.72599
00:01:27|0.72599
00:01:28|0.72599
00:01:29|0.72588
00:01:30|0.72591
00:01:31|0.72591
00:01:32|0.72591
00:01:33|0.72581
00:01:34|0.72594
00:01:35|0.72599
00:01:36|0.72596
00:01:37|0.72596
00:01:38|0.72596
00:01:39|0.72616
00:01:40|0.72616
00:01:41|0.72616
00:01:42|0.72616
00:01:43|0.72616
00:01:44|0.72616
00:01:45|0.72616
00:01:46|0.72616
00:01:47|0.72616
00:01:48|0.72616
00:01:49|0.72616
00:01:50|0.72616
00:01:52|0.72582
00:01:53|0.72582
00:01:55|0.72581
00:01:56|0.72545
00:01:57|0.72545
00:01:58|0.72559
00:01:59|0.72559
00:02:00|0.72559
00:02:01|0.72546
00:02:02|0.7258
00:02:03|0.72585
00:02:04|0.72585
00:02:05|0.72585
00:02:05|0.72585
00:02:07|0.72585
00:02:07|0.72585
00:02:08|0.72564
00:02:10|0.72564
00:02:11|0.72564
00:02:12|0.72564
00:02:12|0.72564
00:02:14|0.72564
00:02:15|0.72564
00:02:16|0.72564
00:02:17|0.72565
00:02:18|0.72565
00:02:19|0.72556
00:02:20|0.72556
00:02:21|0.72541
00:02:22|0.72541
00:02:23|0.72541
00:02:24|0.72563
00:02:25|0.72563
00:02:26|0.72563
00:02:27|0.72563
00:02:28|0.72563
00:02:29|0.72563
00:02:30|0.72563
00:02:31|0.72542
00:02:32|0.72542
00:02:33|0.72542
00:02:34|0.72542
00:02:35|0.72542
00:02:36|0.72542
00:02:37|0.72542
00:02:38|0.72542
00:02:39|0.72542
00:02:40|0.72542
00:02:41|0.72547
00:02:42|0.72547
00:02:43|0.72547
00:02:44|0.72547
00:02:45|0.72547
00:02:46|0.72547
00:02:47|0.72499
00:02:48|0.72499
00:02:49|0.72406
00:02:50|0.72387
00:02:51|0.72388
00:02:53|0.72378
00:02:54|0.72419
00:02:54|0.72419
00:02:56|0.72379
00:02:56|0.72379
00:02:58|0.72379
00:02:58|0.72379
00:02:59|0.72386
00:03:00|0.72386
00:03:02|0.72373
00:03:03|0.72373
00:03:04|0.72391
00:03:05|0.72391
00:03:06|0.72391
00:03:07|0.72391
00:03:08|0.72395
00:03:09|0.72399
00:03:10|0.72404
00:03:11|0.72382
00:03:13|0.72382
00:03:13|0.72382
00:03:15|0.72437
00:03:15|0.72437
00:03:16|0.72428
00:03:18|0.72376
00:03:18|0.72425
00:03:19|0.72425
00:03:20|0.72425
00:03:22|0.72425
00:03:23|0.72425
00:03:24|0.72425
00:03:24|0.72425
00:03:26|0.72425
00:03:26|0.72364
00:03:27|0.72364
00:03:28|0.72364
00:03:29|0.72364
00:03:30|0.72363
00:03:31|0.72367
00:03:32|0.72367
00:03:33|0.72351
00:03:35|0.72351
00:03:35|0.72373
00:03:36|0.72373
00:03:37|0.72373
00:03:38|0.72373
00:03:39|0.72373
00:03:40|0.72373
00:03:41|0.7236
00:03:42|0.7236
00:03:43|0.72375
00:03:44|0.72375
00:03:45|0.72375
00:03:46|0.72375
00:03:47|0.72375
00:03:49|0.72375
00:03:49|0.72375
00:03:50|0.72378
00:03:51|0.72378
00:03:52|0.72378
00:03:54|0.72396
00:03:55|0.72369
00:03:56|0.72382
00:03:57|0.72382
00:03:58|0.72402
00:03:59|0.72402
00:04:00|0.72402
00:04:01|0.72421
00:04:02|0.72421
00:04:03|0.72421
00:04:04|0.72419
00:04:05|0.72425
00:04:06|0.7244
00:04:07|0.7244
00:04:08|0.7245
00:04:09|0.7245
00:04:11|0.72432
00:04:11|0.72432
00:04:12|0.72432
00:04:14|0.72424
00:04:14|0.72424
00:04:16|0.72382
00:04:16|0.72382
00:04:18|0.72382
00:04:19|0.724
00:04:19|0.72377
00:04:20|0.72377
00:04:21|0.72377
00:04:23|0.72377
00:04:24|0.7238
00:04:25|0.7238
00:04:25|0.724
00:04:26|0.724
00:04:28|0.72367
00:04:29|0.72361
00:04:30|0.72361
00:04:31|0.72354
00:04:32|0.72358
00:04:33|0.72358
00:04:34|0.72358
00:04:35|0.72347
00:04:36|0.72347
00:04:37|0.72347
00:04:38|0.72347
00:04:39|0.72359
00:04:40|0.72359
00:04:41|0.7234
00:04:42|0.7234
00:04:43|0.7234
00:04:44|0.72349
00:04:45|0.72349
00:04:46|0.72349
00:04:47|0.72349
00:04:48|0.72349
00:04:49|0.72349
00:04:50|0.72336
00:04:51|0.7235
00:04:52|0.72359
00:04:53|0.72348
00:04:55|0.72365
00:04:56|0.72365
00:04:58|0.72379
00:04:59|0.72379
00:05:00|0.72379
00:05:01|0.72372
00:05:02|0.72339
00:05:03|0.72339
00:05:04|0.72339
00:05:05|0.72339
00:05:06|0.72339
00:05:07|0.72365
00:05:08|0.72382
00:05:09|0.72382
00:05:10|0.72382
00:05:11|0.72398
00:05:12|0.72398
00:05:13|0.72382
00:05:14|0.72382
00:05:16|0.72382
00:05:17|0.72382
00:05:17|0.72382
00:05:19|0.72382
00:05:20|0.72382
00:05:21|0.72382
00:05:21|0.72382
00:05:23|0.72382
00:05:23|0.72382
00:05:25|0.72382
00:05:25|0.72382
00:05:26|0.72382
00:05:28|0.72382
00:05:29|0.72382
00:05:30|0.72382
00:05:31|0.72382
00:05:32|0.72382
00:05:33|0.72369
00:05:34|0.72382
00:05:35|0.72369
00:05:36|0.72369
00:05:37|0.72369
00:05:38|0.72369
00:05:39|0.72369
00:05:40|0.72369
00:05:41|0.72369
00:05:42|0.72391
00:05:43|0.72391
00:05:44|0.72391
00:05:45|0.72391
00:05:46|0.72391
00:05:47|0.72395
00:05:48|0.72395
00:05:49|0.72395
00:05:50|0.72397
00:05:51|0.72397
00:05:52|0.72397
00:05:53|0.72397
00:05:54|0.72397
00:05:55|0.72397
00:05:56|0.72397
00:05:57|0.72433
00:05:58|0.72433
00:05:59|0.72433
00:06:01|0.72433
00:06:01|0.72433
00:06:03|0.72386
00:06:03|0.72386
00:06:05|0.72386
00:06:05|0.72386
00:06:07|0.72386
00:06:07|0.72386
00:06:09|0.72396
00:06:10|0.72402
00:06:10|0.72402
00:06:12|0.72402
00:06:13|0.72402
00:06:14|0.72402
00:06:15|0.72402
00:06:16|0.72405
00:06:17|0.72405
00:06:18|0.72405
00:06:18|0.72405
00:06:19|0.72428
00:06:21|0.72428
00:06:21|0.72428
00:06:23|0.72428
00:06:24|0.72428
00:06:25|0.72428
00:06:25|0.72433
00:06:27|0.72433
00:06:28|0.72433
00:06:29|0.72433
00:06:30|0.72433
00:06:31|0.72433
00:06:32|0.72456
00:06:33|0.72456
00:06:34|0.72456
00:06:35|0.72456
00:06:36|0.72456
00:06:37|0.72456
00:06:38|0.72456
00:06:39|0.72449
00:06:40|0.72449
00:06:41|0.72449
00:06:42|0.72449
00:06:43|0.72449
00:06:44|0.72449
00:06:45|0.72449
00:06:46|0.72449
00:06:47|0.72454
00:06:48|0.72454
00:06:49|0.72454
00:06:50|0.72451
00:06:51|0.72451
00:06:52|0.72433
00:06:53|0.72425
00:06:54|0.72425
00:06:55|0.72425
00:06:56|0.72425
00:06:58|0.72444
00:06:59|0.72444
00:07:00|0.72426
00:07:01|0.72425
00:07:02|0.72426
00:07:02|0.72426
00:07:03|0.72426
00:07:05|0.72426
00:07:06|0.72426
00:07:07|0.72426
00:07:08|0.72467
00:07:09|0.72467
00:07:10|0.72467
00:07:10|0.72533
00:07:12|0.72533
00:07:13|0.72533
00:07:13|0.72548
00:07:15|0.72555
00:07:16|0.72555
00:07:16|0.72555
00:07:18|0.7256
00:07:19|0.7256
00:07:19|0.72559
00:07:21|0.72532
00:07:22|0.72532
00:07:23|0.72532
00:07:24|0.72538
00:07:24|0.72538
00:07:26|0.72538
00:07:27|0.72532
00:07:27|0.72532
00:07:28|0.72501
00:07:30|0.72501
00:07:31|0.72501
00:07:32|0.72503
00:07:33|0.72519
00:07:33|0.72519
00:07:35|0.72519
00:07:36|0.72501
00:07:37|0.72461
00:07:37|0.72461
00:07:39|0.72477
00:07:40|0.72477
00:07:41|0.72477
00:07:42|0.72477
00:07:43|0.72477
00:07:44|0.72457
00:07:45|0.72457
00:07:46|0.72457
00:07:47|0.72464
00:07:48|0.72456
00:07:49|0.72446
00:07:50|0.72446
00:07:51|0.72446
00:07:53|0.72465
00:07:53|0.72465
00:07:54|0.72465
00:07:55|0.72465
00:07:57|0.72465
00:07:58|0.72428
00:07:59|0.72428
00:08:00|0.72428
00:08:01|0.72428
00:08:02|0.72428
00:08:03|0.72428
00:08:04|0.72428
00:08:05|0.72428
00:08:06|0.72428
00:08:07|0.72428
00:08:08|0.72428
00:08:09|0.72559
00:08:10|0.72559
00:08:11|0.72571
00:08:12|0.72571
00:08:13|0.72571
00:08:14|0.72571
00:08:15|0.7256
00:08:17|0.72546
00:08:18|0.72546
00:08:18|0.72546
00:08:19|0.72546
00:08:20|0.72546
00:08:21|0.72547
00:08:23|0.72547
00:08:24|0.72547
00:08:24|0.72547
00:08:25|0.72547
00:08:26|0.72547
00:08:27|0.72547
00:08:28|0.72546
00:08:29|0.72515
00:08:30|0.72515
00:08:31|0.72515
00:08:32|0.72515
00:08:34|0.72515
00:08:34|0.72515
00:08:35|0.72515
00:08:36|0.72482
00:08:37|0.72466
00:08:38|0.72469
00:08:39|0.72469
00:08:40|0.72469
00:08:41|0.7245
00:08:43|0.72454
00:08:43|0.72454
00:08:44|0.72454
00:08:46|0.72454
00:08:46|0.72454
00:08:47|0.72454
00:08:48|0.72454
00:08:49|0.72454
00:08:51|0.72454
00:08:51|0.72474
00:08:52|0.72474
00:08:53|0.72474
00:08:54|0.72476
00:08:56|0.72476
00:08:56|0.72476
00:08:57|0.72476
00:08:58|0.72504
00:08:59|0.72504
00:09:01|0.72504
00:09:02|0.72491
00:09:03|0.72491
00:09:04|0.72491
00:09:05|0.72472
00:09:06|0.72472
00:09:07|0.7243
00:09:08|0.72491
00:09:10|0.72491
00:09:11|0.72509
00:09:11|0.72509
00:09:13|0.72479
00:09:13|0.72489
00:09:14|0.72489
00:09:15|0.72509
00:09:16|0.72509
00:09:17|0.72509
00:09:18|0.72509
00:09:19|0.72509
00:09:21|0.7251
00:09:21|0.7251
00:09:22|0.7251
00:09:23|0.72488
00:09:24|0.72505
00:09:26|0.72505
00:09:26|0.72505
00:09:28|0.72505
00:09:29|0.725
00:09:29|0.72483
00:09:30|0.72483
00:09:32|0.72453
00:09:32|0.72453
00:09:33|0.72444
00:09:35|0.72444
00:09:35|0.72444
00:09:37|0.72444
00:09:38|0.72444
00:09:38|0.72415
00:09:39|0.7243
00:09:40|0.724
00:09:41|0.72417
00:09:42|0.72417
00:09:43|0.72417
00:09:44|0.72417
00:09:45|0.72417
00:09:46|0.72438
00:09:47|0.72438
00:09:48|0.72438
00:09:50|0.72438
00:09:50|0.72438
00:09:51|0.72438
00:09:52|0.72438
00:09:53|0.72438
00:09:54|0.72438
00:09:56|0.72438
00:09:56|0.72438
00:09:57|0.72438
00:09:59|0.72441
00:10:00|0.72418
00:10:02|0.72418
00:10:03|0.72418
00:10:04|0.72468
00:10:05|0.72468
00:10:06|0.72468
00:10:08|0.72476
00:10:09|0.72476
00:10:10|0.72476
00:10:10|0.72493
00:10:12|0.72494
00:10:13|0.72494
00:10:14|0.72545
00:10:15|0.72516
00:10:16|0.72531
00:10:17|0.72531
00:10:18|0.72502
00:10:19|0.72502
00:10:19|0.72481
00:10:20|0.72478
00:10:21|0.72478
00:10:23|0.72461
00:10:24|0.72461
00:10:25|0.72437
00:10:26|0.72437
00:10:27|0.72437
00:10:28|0.72437
00:10:29|0.72437
00:10:30|0.72444
00:10:31|0.72444
00:10:32|0.72444
00:10:33|0.72444
00:10:34|0.72444
00:10:35|0.72479
00:10:36|0.72479
00:10:37|0.72479
00:10:38|0.72493
00:10:39|0.72493
00:10:40|0.72478
00:10:41|0.72478
00:10:42|0.7248
00:10:43|0.72483
00:10:44|0.72483
00:10:45|0.72472
00:10:46|0.72498
00:10:47|0.72498
00:10:48|0.72498
00:10:49|0.725
00:10:50|0.72477
00:10:51|0.72477
00:10:52|0.72477
00:10:53|0.72477
00:10:54|0.72477
00:10:55|0.72477
00:10:56|0.72452
00:10:57|0.72452
00:10:58|0.72452
00:10:59|0.72452
00:11:00|0.72439
00:11:01|0.72441
00:11:02|0.72441
00:11:03|0.72441
00:11:04|0.72441
00:11:05|0.72441
00:11:06|0.72469
00:11:07|0.72469
00:11:08|0.72469
00:11:09|0.72469
00:11:10|0.7248
00:11:11|0.7248
00:11:12|0.7248
00:11:13|0.72483
00:11:14|0.72483
00:11:16|0.72483
00:11:17|0.7248
00:11:18|0.7248
00:11:18|0.7248
00:11:20|0.7248
00:11:21|0.72482
00:11:22|0.72482
00:11:23|0.72483
00:11:24|0.72483
00:11:25|0.72483
00:11:26|0.72483
00:11:27|0.72483
00:11:27|0.72483
00:11:28|0.72482
00:11:29|0.72482
00:11:31|0.72482
00:11:32|0.72482
00:11:32|0.72482
00:11:34|0.72477
00:11:34|0.72467
00:11:36|0.72462
00:11:37|0.72462
00:11:38|0.72462
00:11:39|0.72462
00:11:40|0.72462
00:11:41|0.72468
00:11:42|0.72468
00:11:43|0.72468
00:11:44|0.72468
00:11:45|0.72468
00:11:46|0.72468
00:11:47|0.72455
00:11:48|0.72455
00:11:49|0.72455
00:11:50|0.72455
00:11:51|0.72455
00:11:52|0.72455
00:11:53|0.72455
00:11:54|0.72457
00:11:55|0.72453
00:11:56|0.72453
00:11:57|0.72453
00:11:58|0.72453
00:11:59|0.72453
00:12:00|0.72453
00:12:02|0.72453
00:12:03|0.72483
00:12:04|0.72483
00:12:05|0.72483
00:12:06|0.72483
00:12:07|0.72498
00:12:08|0.72498
00:12:09|0.725
00:12:10|0.725
00:12:12|0.725
00:12:13|0.72497
00:12:13|0.72497
00:12:14|0.72479
00:12:16|0.72479
00:12:17|0.72509
00:12:17|0.72509
00:12:19|0.72503
00:12:19|0.72513
00:12:20|0.725
00:12:22|0.72518
00:12:23|0.72518
00:12:23|0.72515
00:12:24|0.725
00:12:26|0.72501
00:12:27|0.72479
00:12:28|0.72466
00:12:29|0.72515
00:12:30|0.72515
00:12:31|0.72515
00:12:32|0.72515
00:12:33|0.72515
00:12:33|0.72515
00:12:34|0.72515
00:12:36|0.72515
00:12:37|0.72498
00:12:38|0.72498
00:12:39|0.72498
00:12:40|0.72501
00:12:41|0.72501
00:12:42|0.72501
00:12:43|0.72475
00:12:44|0.72475
00:12:45|0.72475
00:12:46|0.72475
00:12:47|0.72475
00:12:48|0.72479
00:12:48|0.72479
00:12:50|0.72479
00:12:50|0.7245
00:12:51|0.7245
00:12:53|0.7245
00:12:54|0.7245
00:12:54|0.7245
00:12:55|0.7245
00:12:57|0.72475
00:12:57|0.72475
00:12:59|0.72475
00:13:00|0.72475
00:13:01|0.7244
00:13:01|0.72456
00:13:04|0.7246
00:13:04|0.7246
00:13:05|0.7246
00:13:07|0.7246
00:13:07|0.7246
00:13:09|0.7246
00:13:09|0.7246
00:13:10|0.7246
00:13:12|0.7246
00:13:13|0.7246
00:13:14|0.7246
00:13:15|0.7246
00:13:16|0.7246
00:13:17|0.725
00:13:18|0.725
00:13:19|0.72544
00:13:20|0.72486
00:13:21|0.72486
00:13:22|0.72486
00:13:23|0.72486
00:13:24|0.72503
00:13:26|0.72503
00:13:26|0.72503
00:13:27|0.72503
00:13:28|0.72473
00:13:30|0.72473
00:13:30|0.72473
00:13:31|0.72465
00:13:32|0.72465
00:13:33|0.72465
00:13:35|0.72465
00:13:36|0.72465
00:13:37|0.72465
00:13:38|0.72465
00:13:39|0.72465
00:13:40|0.72465
00:13:41|0.72478
00:13:42|0.72463
00:13:43|0.72475
00:13:44|0.72475
00:13:45|0.72475
00:13:46|0.72475
00:13:47|0.72475
00:13:48|0.72475
00:13:48|0.72475
00:13:49|0.72475
00:13:50|0.72475
00:13:52|0.72475
00:13:53|0.72475
00:13:53|0.72475
00:13:55|0.72475
00:13:55|0.72475
00:13:57|0.7246
00:13:58|0.7246
00:13:59|0.7246
00:13:59|0.72448
00:14:01|0.72456
00:14:02|0.72438
00:14:04|0.72456
00:14:04|0.72456
00:14:05|0.72456
00:14:06|0.72505
00:14:08|0.72505
00:14:09|0.72505
00:14:10|0.72481
00:14:11|0.72481
00:14:12|0.72481
00:14:14|0.72481
00:14:15|0.72508
00:14:15|0.72508
00:14:17|0.72508
00:14:18|0.72508
00:14:19|0.72508
00:14:20|0.72508
00:14:21|0.72508
00:14:22|0.72508
00:14:23|0.72495
00:14:23|0.72438
00:14:25|0.7243
00:14:26|0.7243
00:14:27|0.72452
00:14:28|0.72452
00:14:29|0.72452
00:14:30|0.72452
00:14:31|0.72452
00:14:32|0.72456
00:14:32|0.72456
00:14:34|0.72456
00:14:35|0.72456
00:14:36|0.72456
00:14:37|0.72456
00:14:38|0.72445
00:14:39|0.72448
00:14:40|0.72456
00:14:41|0.72455
00:14:42|0.72455
00:14:43|0.72455
00:14:44|0.72455
00:14:45|0.72455
00:14:46|0.72455
00:14:47|0.72455
00:14:48|0.72455
00:14:49|0.72455
00:14:50|0.72455
00:14:51|0.72455
00:14:52|0.7243
00:14:53|0.7243
00:14:54|0.7243
00:14:55|0.7243
00:14:56|0.7243
00:14:57|0.7243
00:14:58|0.7243
00:14:59|0.7243
00:15:00|0.72396
00:15:01|0.72396
00:15:02|0.72421
00:15:03|0.72421
00:15:05|0.72416
00:15:05|0.72416
00:15:07|0.72416
00:15:08|0.72458
00:15:08|0.72449
00:15:09|0.72438
00:15:11|0.72438
00:15:12|0.72471
00:15:14|0.72471
00:15:14|0.7247
00:15:15|0.7247
00:15:16|0.7244
00:15:18|0.72429
00:15:19|0.72429
00:15:20|0.72429
00:15:20|0.72429
00:15:21|0.72429
00:15:22|0.72429
00:15:23|0.72444
00:15:25|0.7244
00:15:25|0.7244
00:15:26|0.7244
00:15:27|0.7244
00:15:28|0.72427
00:15:29|0.72429
00:15:30|0.72438
00:15:31|0.72444
00:15:32|0.72444
00:15:33|0.72444
00:15:34|0.72444
00:15:36|0.7242
00:15:37|0.72435
00:15:37|0.72435
00:15:38|0.72435
00:15:39|0.72435
00:15:40|0.72439
00:15:41|0.72439
00:15:42|0.72439
00:15:43|0.72439
00:15:44|0.72439
00:15:45|0.7244
00:15:46|0.7244
00:15:47|0.7244
00:15:48|0.7244
00:15:49|0.72435
00:15:51|0.72435
00:15:52|0.72435
00:15:52|0.72438
00:15:54|0.7244
00:15:54|0.7244
00:15:55|0.7244
00:15:56|0.7244
00:15:57|0.7244
00:15:58|0.72428
00:15:59|0.72411
00:16:00|0.72413
00:16:01|0.72437
00:16:02|0.72437
00:16:03|0.72437
00:16:05|0.72417
00:16:06|0.72397
00:16:07|0.72397
00:16:08|0.72397
00:16:09|0.72397
00:16:10|0.72391
00:16:11|0.72387
00:16:12|0.72387
00:16:13|0.72392
00:16:14|0.72376
00:16:15|0.72355
00:16:16|0.72352
00:16:17|0.72353
00:16:18|0.72353
00:16:19|0.72353
00:16:20|0.72353
00:16:21|0.72353
00:16:22|0.72353
00:16:23|0.72353
00:16:24|0.72353
00:16:25|0.72353
00:16:26|0.72353
00:16:27|0.72353
00:16:28|0.72353
00:16:29|0.72353
00:16:31|0.72361
00:16:32|0.72361
00:16:33|0.72361
00:16:33|0.72361
00:16:35|0.72361
00:16:36|0.72379
00:16:36|0.72379
00:16:38|0.72379
00:16:38|0.72348
00:16:40|0.723
00:16:41|0.72291
00:16:42|0.7229
00:16:43|0.72271
00:16:43|0.72264
00:16:45|0.72282
00:16:45|0.72282
00:16:47|0.72282
00:16:47|0.72248
00:16:48|0.72209
00:16:49|0.72181
00:16:50|0.7219
00:16:51|0.7222
00:16:52|0.72218
00:16:53|0.72224
00:16:54|0.72224
00:16:56|0.72226
00:16:57|0.72192
00:16:58|0.72192
00:16:59|0.72192
00:17:00|0.72192
00:17:01|0.72232
00:17:02|0.72224
00:17:03|0.72224
00:17:04|0.72224
00:17:05|0.72207
00:17:06|0.72207
00:17:07|0.72207
00:17:08|0.72207
00:17:09|0.72166
00:17:10|0.72162
00:17:11|0.72162
00:17:12|0.7216
00:17:13|0.7215
00:17:15|0.7215
00:17:15|0.7215
00:17:16|0.7216
00:17:18|0.7216
00:17:19|0.7216
00:17:20|0.72181
00:17:21|0.72181
00:17:22|0.72181
00:17:22|0.72181
00:17:24|0.72181
00:17:24|0.72181
00:17:26|0.72181
00:17:26|0.7216
00:17:27|0.7216
00:17:29|0.7216
00:17:30|0.72162
00:17:30|0.72162
00:17:31|0.72162
00:17:32|0.72162
00:17:33|0.72166
00:17:35|0.7216
00:17:35|0.7216
00:17:36|0.72161
00:17:38|0.7216
00:17:38|0.7216
00:17:40|0.7216
00:17:40|0.72132
00:17:41|0.72132
00:17:42|0.72132
00:17:43|0.72125
00:17:44|0.72141
00:17:45|0.72141
00:17:46|0.72142
00:17:47|0.7211
00:17:49|0.72113
00:17:50|0.72113
00:17:50|0.72114
00:17:51|0.72114
00:17:52|0.72114
00:17:53|0.72114
00:17:54|0.72113
00:17:55|0.72101
00:17:56|0.72101
00:17:58|0.72101
00:17:58|0.721
00:17:59|0.721
00:18:00|0.72101
00:18:01|0.72101
00:18:02|0.72139
00:18:03|0.72132
00:18:05|0.72132
00:18:05|0.72117
00:18:06|0.721
00:18:08|0.721
00:18:08|0.721
00:18:09|0.721
00:18:10|0.721
00:18:12|0.721
00:18:13|0.721
00:18:14|0.721
00:18:15|0.721
00:18:16|0.721
00:18:17|0.72121
00:18:18|0.72121
00:18:19|0.72101
00:18:20|0.72101
00:18:21|0.72101
00:18:22|0.72101
00:18:23|0.72126
00:18:23|0.72126
00:18:25|0.72153
00:18:26|0.72153
00:18:26|0.72148
00:18:28|0.72148
00:18:29|0.72148
00:18:30|0.72148
00:18:31|0.72134
00:18:32|0.72134
00:18:33|0.72134
00:18:33|0.72134
00:18:35|0.72134
00:18:36|0.72134
00:18:37|0.72134
00:18:38|0.72134
00:18:39|0.72145
00:18:40|0.72145
00:18:41|0.72145
00:18:42|0.72145
00:18:43|0.72145
00:18:44|0.72124
00:18:45|0.72124
00:18:46|0.72124
00:18:47|0.72123
00:18:48|0.72134
00:18:49|0.72134
00:18:50|0.72134
00:18:51|0.72133
00:18:52|0.7213
00:18:53|0.72131
00:18:54|0.72131
00:18:55|0.72106
00:18:56|0.72112
00:18:57|0.721
00:18:58|0.721
00:19:00|0.721
00:19:00|0.72083
00:19:02|0.721
00:19:02|0.7209
00:19:03|0.7209
00:19:04|0.72079
00:19:06|0.72079
00:19:06|0.72123
00:19:07|0.72129
00:19:08|0.72129
00:19:09|0.7212
00:19:11|0.7212
00:19:12|0.7212
00:19:13|0.72127
00:19:14|0.72127
00:19:15|0.7212
00:19:16|0.7212
00:19:17|0.72108
00:19:18|0.72102
00:19:20|0.72102
00:19:20|0.72105
00:19:21|0.72094
00:19:23|0.72094
00:19:23|0.72094
00:19:24|0.72116
00:19:26|0.72116
00:19:26|0.72116
00:19:27|0.72116
00:19:29|0.72116
00:19:29|0.72116
00:19:30|0.72116
00:19:31|0.72106
00:19:33|0.72106
00:19:33|0.72106
00:19:34|0.72106
00:19:36|0.72106
00:19:36|0.72113
00:19:39|0.72113
00:19:39|0.72113
00:19:40|0.72106
00:19:41|0.72106
00:19:42|0.72106
00:19:43|0.72106
00:19:44|0.72106
00:19:45|0.72106
00:19:46|0.72116
00:19:47|0.72116
00:19:48|0.72116
00:19:49|0.72116
00:19:50|0.72116
00:19:51|0.72116
00:19:53|0.72116
00:19:54|0.72116
00:19:54|0.72147
00:19:56|0.7215
00:19:56|0.7215
00:19:57|0.72155
00:19:58|0.72155
00:19:59|0.72141
00:20:01|0.72141
00:20:01|0.72141
00:20:02|0.72141
00:20:03|0.72136
00:20:04|0.72136
00:20:06|0.72174
00:20:06|0.72174
00:20:08|0.72174
00:20:08|0.72174
00:20:09|0.72174
00:20:10|0.72181
00:20:12|0.72143
00:20:13|0.72141
00:20:13|0.72141
00:20:15|0.72141
00:20:16|0.72141
00:20:17|0.72162
00:20:18|0.72162
00:20:18|0.72162
00:20:19|0.72152
00:20:21|0.72152
00:20:22|0.72122
00:20:23|0.72122
00:20:24|0.72107
00:20:25|0.72107
00:20:25|0.72107
00:20:27|0.72102
00:20:27|0.72106
00:20:29|0.72079
00:20:30|0.72115
00:20:31|0.72115
00:20:32|0.72115
00:20:32|0.72115
00:20:34|0.72115
00:20:34|0.72115
00:20:36|0.72116
00:20:37|0.72116
00:20:38|0.72116
00:20:39|0.72116
00:20:40|0.72088
00:20:41|0.72088
00:20:42|0.72088
00:20:43|0.72116
00:20:44|0.72116
00:20:45|0.72116
00:20:46|0.72116
00:20:47|0.72116
00:20:48|0.72116
00:20:49|0.72109
00:20:50|0.72109
00:20:51|0.72109
00:20:52|0.72128
00:20:53|0.72128
00:20:54|0.72133
00:20:55|0.72133
00:20:56|0.72116
00:20:57|0.72116
00:20:58|0.72116
00:20:59|0.72116
00:21:00|0.72116
00:21:01|0.72116
00:21:02|0.72105
00:21:03|0.72105
00:21:04|0.72117
00:21:05|0.72126
00:21:06|0.72126
00:21:07|0.71924
00:21:08|0.7191
00:21:09|0.71843
00:21:11|0.71862
00:21:12|0.71855
00:21:14|0.71861
00:21:15|0.71853
00:21:15|0.71871
00:21:17|0.71854
00:21:18|0.71862
00:21:18|0.71864
00:21:20|0.71864
00:21:20|0.71864
00:21:22|0.71864
00:21:23|0.71845
00:21:23|0.71845
00:21:24|0.71845
00:21:26|0.7186
00:21:26|0.7186
00:21:27|0.71834
00:21:29|0.71845
00:21:30|0.71836
00:21:31|0.71836
00:21:32|0.71818
00:21:33|0.71771
00:21:34|0.71777
00:21:35|0.71804
00:21:36|0.71804
00:21:37|0.71767
00:21:38|0.71774
00:21:39|0.7176
00:21:40|0.7178
00:21:41|0.7178
00:21:42|0.71763
00:21:43|0.71763
00:21:44|0.71765
00:21:45|0.71748
00:21:46|0.71737
00:21:47|0.71727
00:21:48|0.71727
00:21:49|0.71765
00:21:50|0.71764
00:21:51|0.71764
00:21:52|0.71754
00:21:53|0.71765
00:21:54|0.71758
00:21:55|0.71764
00:21:56|0.71764
00:21:57|0.71758
00:21:58|0.71755
00:21:59|0.71748
00:22:00|0.71748
00:22:01|0.71745
00:22:02|0.71756
00:22:03|0.71732
00:22:04|0.71753
00:22:05|0.7174
00:22:06|0.71748
00:22:07|0.71734
00:22:08|0.71756
00:22:09|0.71755
00:22:10|0.71755
00:22:12|0.71756
00:22:13|0.71758
00:22:14|0.7177
00:22:14|0.71772
00:22:16|0.71772
00:22:17|0.71775
00:22:17|0.71781
00:22:19|0.71778
00:22:20|0.71778
00:22:20|0.71771
00:22:21|0.71778
00:22:23|0.71767
00:22:23|0.71767
00:22:24|0.71759
00:22:27|0.71768
00:22:27|0.71771
00:22:28|0.71743
00:22:29|0.71743
00:22:31|0.71743
00:22:32|0.71737
00:22:33|0.71743
00:22:34|0.71743
00:22:34|0.71743
00:22:36|0.71768
00:22:37|0.71768
00:22:37|0.71768
00:22:38|0.71768
00:22:39|0.71725
00:22:40|0.71725
00:22:41|0.71725
00:22:42|0.71729
00:22:44|0.71729
00:22:44|0.71735
00:22:45|0.71735
00:22:47|0.71683
00:22:47|0.71689
00:22:48|0.71672
00:22:49|0.71658
00:22:50|0.71666
00:22:51|0.71666
00:22:52|0.71676
00:22:53|0.71695
00:22:54|0.7169
00:22:55|0.71692
00:22:57|0.71687
00:22:57|0.71687
00:22:58|0.71641
00:22:59|0.71622
00:23:00|0.71656
00:23:01|0.71676
00:23:03|0.71713
00:23:04|0.71724
00:23:04|0.7178
00:23:05|0.71781
00:23:06|0.71786
00:23:08|0.71789
00:23:09|0.71832
00:23:10|0.71812
00:23:11|0.71787
00:23:13|0.71832
00:23:14|0.71832
00:23:15|0.71839
00:23:16|0.71754
00:23:17|0.7179
00:23:18|0.7179
00:23:19|0.7179
00:23:19|0.71784
00:23:21|0.71761
00:23:22|0.71761
00:23:24|0.71754
00:23:24|0.71753
00:23:25|0.7175
00:23:27|0.71711
00:23:27|0.71702
00:23:28|0.7172
00:23:30|0.7172
00:23:31|0.71698
00:23:32|0.7169
00:23:33|0.71657
00:23:34|0.71657
00:23:35|0.71655
00:23:36|0.7168
00:23:37|0.71636
00:23:38|0.71677
00:23:39|0.71677
00:23:40|0.71656
00:23:41|0.71666
00:23:42|0.71657
00:23:43|0.71657
00:23:44|0.71635
00:23:45|0.71648
00:23:46|0.71648
00:23:47|0.71625
00:23:49|0.7165
00:23:50|0.71619
00:23:50|0.71603
00:23:52|0.71617
00:23:53|0.71578
00:23:54|0.71578
00:23:55|0.71578
00:23:55|0.71578
00:23:57|0.71578
00:23:57|0.71578
00:23:59|0.71591
00:24:00|0.71603
00:24:01|0.71585
00:24:02|0.71568
00:24:02|0.71583
00:24:04|0.71614
00:24:04|0.71624
00:24:05|0.71655
00:24:07|0.71655
00:24:07|0.71655
00:24:08|0.7163
00:24:09|0.71619
00:24:11|0.71624
00:24:12|0.71625
00:24:12|0.71586
00:24:14|0.71628
00:24:16|0.71574
00:24:17|0.7156
00:24:18|0.71562
00:24:18|0.71578
00:24:20|0.7159
00:24:20|0.7159
00:24:21|0.71589
00:24:23|0.71588
00:24:23|0.71575
00:24:25|0.71588
00:24:26|0.71589
00:24:26|0.71565
00:24:28|0.7159
00:24:29|0.71587
00:24:30|0.71582
00:24:31|0.71582
00:24:32|0.71588
00:24:33|0.71588
00:24:34|0.71588
00:24:35|0.7159
00:24:36|0.7159
00:24:37|0.71579
00:24:39|0.71557
00:24:40|0.71551
00:24:41|0.7156
00:24:41|0.71561
00:24:42|0.71547
00:24:43|0.71533
00:24:44|0.71533
00:24:45|0.71574
00:24:46|0.71584
00:24:47|0.71584
00:24:48|0.71596
00:24:50|0.71596
00:24:50|0.71499
00:24:51|0.715
00:24:53|0.715
00:24:53|0.71523
00:24:54|0.71539
00:24:56|0.71499
00:24:56|0.71507
00:24:57|0.71521
00:24:58|0.71521
00:24:59|0.71497
00:25:01|0.71497
00:25:01|0.71497
00:25:02|0.71497
00:25:03|0.71496
00:25:04|0.71496
00:25:05|0.7148
00:25:06|0.71473
00:25:07|0.71458
00:25:08|0.71485
00:25:09|0.71496
00:25:10|0.71497
00:25:11|0.71496
00:25:12|0.71497
00:25:14|0.71497
00:25:16|0.71418
00:25:17|0.71472
00:25:18|0.71472
00:25:19|0.71471
00:25:21|0.71427
00:25:21|0.71459
00:25:23|0.71459
00:25:24|0.71433
00:25:25|0.71467
00:25:26|0.71471
00:25:27|0.71472
00:25:28|0.71452
00:25:29|0.71454
00:25:30|0.71424
00:25:31|0.71452
00:25:32|0.71434
00:25:32|0.71435
00:25:34|0.71391
00:25:35|0.71417
00:25:36|0.71417
00:25:36|0.7138
00:25:37|0.71396
00:25:38|0.71397
00:25:40|0.71356
00:25:41|0.71376
00:25:42|0.71387
00:25:42|0.71387
00:25:44|0.71352
00:25:45|0.71376
00:25:46|0.71391
00:25:47|0.71358
00:25:48|0.71369
00:25:49|0.71331
00:25:50|0.7136
00:25:51|0.71356
00:25:52|0.71356
00:25:53|0.71331
00:25:54|0.71362
00:25:55|0.71367
00:25:56|0.71367
00:25:57|0.71366
00:25:58|0.71355
00:25:59|0.71299
00:26:00|0.71299
00:26:01|0.71293
00:26:02|0.713
00:26:03|0.713
00:26:04|0.71293
00:26:05|0.713
00:26:06|0.713
00:26:07|0.71323
00:26:08|0.71348
00:26:09|0.71364
00:26:10|0.714
00:26:11|0.71398
00:26:12|0.714
00:26:13|0.714
00:26:14|0.714
00:26:16|0.71378
00:26:17|0.71417
00:26:19|0.71416
00:26:19|0.71416
00:26:21|0.71397
00:26:21|0.71341
00:26:23|0.71341
00:26:24|0.71341
00:26:25|0.71341
00:26:26|0.71341
00:26:27|0.71341
00:26:28|0.71412
00:26:29|0.71439
00:26:30|0.71475
00:26:31|0.71488
00:26:32|0.71488
00:26:33|0.71417
00:26:34|0.7146
00:26:35|0.7146
00:26:36|0.71492
00:26:37|0.71482
00:26:38|0.71456
00:26:39|0.71406
00:26:40|0.71406
00:26:41|0.71431
00:26:42|0.71464
00:26:43|0.71451
00:26:44|0.71473
00:26:45|0.71473
00:26:46|0.71473
00:26:47|0.71418
00:26:48|0.71451
00:26:49|0.71395
00:26:50|0.71395
00:26:51|0.71395
00:26:52|0.71342
00:26:53|0.71387
00:26:54|0.71387
00:26:55|0.71383
00:26:56|0.71409
00:26:57|0.71389
00:26:58|0.71389
00:26:59|0.71389
00:27:00|0.71389
00:27:01|0.71456
00:27:02|0.71441
00:27:03|0.71441
00:27:04|0.71441
00:27:05|0.71445
00:27:06|0.71445
00:27:07|0.71442
00:27:08|0.71441
00:27:09|0.71441
00:27:10|0.71459
00:27:11|0.71459
00:27:12|0.71459
00:27:13|0.71459
00:27:14|0.71459
00:27:15|0.71459
00:27:17|0.71445
00:27:19|0.71459
00:27:20|0.71459
00:27:20|0.71459
00:27:22|0.71459
00:27:23|0.71475
00:27:24|0.71481
00:27:24|0.71481
00:27:25|0.71481
00:27:27|0.71481
00:27:29|0.71463
00:27:29|0.71463
00:27:31|0.7146
00:27:32|0.7146
00:27:32|0.7146
00:27:33|0.7146
00:27:34|0.71469
00:27:35|0.71469
00:27:36|0.71483
00:27:38|0.71483
00:27:38|0.71475
00:27:39|0.71475
00:27:40|0.71475
00:27:41|0.71475
00:27:42|0.71475
00:27:43|0.71475
00:27:44|0.71467
00:27:45|0.71485
00:27:46|0.71479
00:27:47|0.71479
00:27:49|0.7148
00:27:50|0.7147
00:27:51|0.71486
00:27:51|0.71485
00:27:53|0.71485
00:27:53|0.71485
00:27:55|0.71485
00:27:55|0.71485
00:27:56|0.71485
00:27:57|0.71485
00:27:59|0.71486
00:28:00|0.71486
00:28:01|0.71486
00:28:02|0.71498
00:28:03|0.71482
00:28:04|0.71492
00:28:05|0.71492
00:28:06|0.71492
00:28:07|0.71492
00:28:08|0.71492
00:28:09|0.71488
00:28:10|0.71488
00:28:11|0.71488
00:28:12|0.71488
00:28:13|0.71501
00:28:14|0.71501
00:28:15|0.71498
00:28:16|0.71481
00:28:18|0.71474
00:28:19|0.71516
00:28:20|0.71497
00:28:21|0.71497
00:28:22|0.71461
00:28:23|0.71461
00:28:24|0.71461
00:28:24|0.71461
00:28:26|0.71461
00:28:26|0.71461
00:28:28|0.71461
00:28:30|0.71461
00:28:30|0.71461
00:28:32|0.71466
00:28:33|0.71461
00:28:33|0.71461
00:28:35|0.71461
00:28:35|0.71461
00:28:37|0.71461
00:28:38|0.71461
00:28:39|0.71461
00:28:40|0.71461
00:28:40|0.71453
00:28:42|0.7146
00:28:42|0.7146
00:28:44|0.71453
00:28:45|0.71452
00:28:46|0.71452
00:28:47|0.71451
00:28:48|0.71451
00:28:48|0.71451
00:28:49|0.71453
00:28:51|0.71453
00:28:51|0.71453
00:28:52|0.71453
00:28:54|0.71453
00:28:55|0.7146
00:28:55|0.71468
00:28:57|0.71468
00:28:58|0.71468
00:28:59|0.71468
00:29:00|0.71468
00:29:01|0.71468
00:29:02|0.71468
00:29:02|0.71529
00:29:03|0.71536
00:29:05|0.71536
00:29:06|0.71536
00:29:07|0.71533
00:29:08|0.71549
00:29:09|0.71549
00:29:10|0.71549
00:29:11|0.71549
00:29:12|0.71544
00:29:13|0.71532
00:29:14|0.71527
00:29:15|0.71527
00:29:16|0.71523
00:29:17|0.71523
00:29:18|0.71523
00:29:20|0.71523
00:29:21|0.71523
00:29:21|0.71523
00:29:22|0.71523
00:29:24|0.71523
00:29:25|0.71523
00:29:26|0.71523
00:29:27|0.71523
00:29:28|0.71506
00:29:29|0.71506
00:29:30|0.71506
00:29:30|0.71506
00:29:32|0.71499
00:29:32|0.71497
00:29:34|0.71494
00:29:35|0.71482
00:29:36|0.71482
00:29:37|0.71496
00:29:39|0.71483
00:29:40|0.71483
00:29:41|0.71461
00:29:41|0.71475
00:29:43|0.715
00:29:43|0.715
00:29:45|0.715
00:29:46|0.715
00:29:46|0.71461
00:29:47|0.71461
00:29:49|0.71461
00:29:50|0.71461
00:29:51|0.71461
00:29:51|0.71482
00:29:53|0.71482
00:29:53|0.71482
00:29:55|0.71481
00:29:56|0.71487
00:29:57|0.71487
00:29:57|0.71493
00:29:59|0.71493
00:30:00|0.71493
00:30:00|0.71493
00:30:02|0.71493
00:30:03|0.71494
00:30:03|0.71499
00:30:05|0.715
00:30:06|0.71519
00:30:07|0.71519
00:30:08|0.71518
00:30:09|0.71519
00:30:10|0.71519
00:30:11|0.71518
00:30:11|0.71518
00:30:12|0.71519
00:30:14|0.71518
00:30:15|0.71518
00:30:16|0.71518
00:30:16|0.71518
00:30:17|0.71518
00:30:20|0.71518
00:30:20|0.71518
00:30:21|0.71493
00:30:22|0.71493
00:30:24|0.71493
00:30:25|0.71466
00:30:25|0.71466
00:30:27|0.71466
00:30:27|0.71466
00:30:28|0.71466
00:30:29|0.71453
00:30:31|0.71445
00:30:32|0.71445
00:30:32|0.71445
00:30:33|0.71445
00:30:34|0.71445
00:30:36|0.71436
00:30:36|0.71434
00:30:37|0.71377
00:30:39|0.71377
00:30:39|0.71377
00:30:40|0.71349
00:30:41|0.71369
00:30:42|0.71369
00:30:43|0.71339
00:30:44|0.71339
00:30:46|0.71339
00:30:46|0.71323
00:30:48|0.71323
00:30:48|0.71323
00:30:50|0.71323
00:30:50|0.71345
00:30:52|0.7136
00:30:52|0.7136
00:30:53|0.71335
00:30:54|0.71335
00:30:55|0.71328
00:30:57|0.71328
00:30:57|0.71328
00:30:58|0.71328
00:30:59|0.71326
00:31:01|0.71326
00:31:01|0.71321
00:31:02|0.71321
00:31:03|0.71321
00:31:04|0.71321
00:31:05|0.71321
00:31:06|0.71321
00:31:08|0.71321
00:31:08|0.71347
00:31:09|0.71347
00:31:10|0.71347
00:31:12|0.71347
00:31:13|0.71344
00:31:14|0.71344
00:31:14|0.71344
00:31:15|0.71344
00:31:16|0.71328
00:31:17|0.71328
00:31:18|0.71328
00:31:20|0.7131
00:31:21|0.71301
00:31:22|0.71318
00:31:23|0.71318
00:31:25|0.71319
00:31:25|0.71319
00:31:27|0.71319
00:31:28|0.71319
00:31:28|0.71333
00:31:29|0.71333
00:31:31|0.71332
00:31:31|0.71332
00:31:33|0.71341
00:31:34|0.71382
00:31:34|0.71382
00:31:35|0.71396
00:31:37|0.71396
00:31:37|0.71396
00:31:39|0.7141
00:31:40|0.7141
00:31:40|0.7141
00:31:41|0.7141
00:31:42|0.7141
00:31:43|0.7141
00:31:44|0.71405
00:31:45|0.71404
00:31:46|0.71404
00:31:48|0.71427
00:31:49|0.71443
00:31:49|0.71449
00:31:51|0.71414
00:31:51|0.71414
00:31:52|0.71414
00:31:53|0.71432
00:31:54|0.71432
00:31:56|0.71447
00:31:56|0.71431
00:31:58|0.71419
00:31:58|0.71404
00:31:59|0.71392
00:32:01|0.71392
00:32:01|0.71425
00:32:02|0.71425
00:32:04|0.71424
00:32:04|0.71418
00:32:05|0.71411
00:32:06|0.71417
00:32:07|0.71417
00:32:08|0.71417
00:32:09|0.71421
00:32:10|0.71421
00:32:11|0.71406
00:32:12|0.7139
00:32:13|0.7139
00:32:14|0.71377
00:32:15|0.71377
00:32:16|0.71386
00:32:18|0.71386
00:32:19|0.71386
00:32:19|0.71394
00:32:21|0.71394
00:32:23|0.71383
00:32:23|0.71371
00:32:24|0.71364
00:32:26|0.71364
00:32:26|0.71352
00:32:27|0.71352
00:32:28|0.7135
00:32:29|0.71382
00:32:30|0.71372
00:32:31|0.71382
00:32:32|0.71376
00:32:33|0.71339
00:32:34|0.71341
00:32:35|0.71348
00:32:36|0.71319
00:32:37|0.71348
00:32:38|0.71348
00:32:39|0.71331
00:32:40|0.71334
00:32:41|0.71334
00:32:43|0.71339
00:32:44|0.71339
00:32:44|0.71339
00:32:45|0.71322
00:32:46|0.71322
00:32:47|0.71271
00:32:49|0.71285
00:32:49|0.71275
00:32:50|0.71275
00:32:51|0.71292
00:32:52|0.71292
00:32:54|0.71292
00:32:54|0.71292
00:32:56|0.71292
00:32:56|0.71292
00:32:58|0.71291
00:32:59|0.71292
00:32:59|0.71292
00:33:00|0.71292
00:33:02|0.71288
00:33:03|0.71281
00:33:04|0.71281
00:33:04|0.71281
00:33:06|0.71281
00:33:07|0.71281
00:33:07|0.71291
00:33:08|0.71291
00:33:09|0.71291
00:33:10|0.71291
00:33:11|0.71291
00:33:12|0.713
00:33:14|0.71315
00:33:14|0.71315
00:33:15|0.71315
00:33:16|0.71315
00:33:17|0.71315
00:33:18|0.71315
00:33:20|0.71315
00:33:20|0.71315
00:33:22|0.71315
00:33:24|0.71315
00:33:24|0.71315
00:33:26|0.7132
00:33:27|0.7132
00:33:29|0.7132
00:33:29|0.71322
00:33:30|0.71322
00:33:31|0.71322
00:33:32|0.71314
00:33:33|0.71314
00:33:35|0.71314
00:33:35|0.71307
00:33:37|0.7133
00:33:37|0.7133
00:33:38|0.7133
00:33:40|0.71307
00:33:41|0.71307
00:33:42|0.71307
00:33:43|0.71307
00:33:44|0.71307
00:33:45|0.71307
00:33:46|0.71307
00:33:47|0.71307
00:33:48|0.71307
00:33:49|0.71308
00:33:50|0.71295
00:33:51|0.71295
00:33:52|0.71295
00:33:53|0.71295
00:33:54|0.71295
00:33:55|0.71295
00:33:56|0.71295
00:33:57|0.71316
00:33:58|0.71316
00:33:59|0.71311
00:34:00|0.71311
00:34:01|0.71311
00:34:02|0.7133
00:34:03|0.7133
00:34:04|0.7133
00:34:05|0.7133
00:34:06|0.7133
00:34:07|0.7133
00:34:08|0.7133
00:34:09|0.7133
00:34:10|0.7133
00:34:11|0.71328
00:34:12|0.71325
00:34:13|0.71325
00:34:14|0.71325
00:34:15|0.71325
00:34:16|0.71324
00:34:17|0.71324
00:34:18|0.71312
00:34:19|0.71312
00:34:20|0.71323
00:34:21|0.71323
00:34:22|0.71308
00:34:23|0.71308
00:34:24|0.71323
00:34:25|0.71339
00:34:26|0.7136
00:34:27|0.7136
00:34:29|0.7136
00:34:30|0.7136
00:34:31|0.7136
00:34:32|0.71403
00:34:33|0.71403
00:34:33|0.71428
00:34:34|0.71427
00:34:35|0.71427
00:34:37|0.71431
00:34:37|0.71431
00:34:39|0.71431
00:34:40|0.7145
00:34:40|0.71474
00:34:41|0.7148
00:34:42|0.71464
00:34:43|0.71466
00:34:44|0.71461
00:34:46|0.71461
00:34:46|0.71461
00:34:47|0.71474
00:34:49|0.71474
00:34:50|0.71474
00:34:50|0.71444
00:34:51|0.71418
00:34:52|0.71437
00:34:54|0.71437
00:34:54|0.71444
00:34:55|0.71444
00:34:56|0.71444
00:34:57|0.71444
00:34:58|0.71444
00:34:59|0.71444
00:35:00|0.71444
00:35:01|0.71461
00:35:02|0.71443
00:35:03|0.71438
00:35:04|0.71434
00:35:05|0.71431
00:35:06|0.71431
00:35:08|0.71431
00:35:08|0.71442
00:35:10|0.71442
00:35:10|0.71442
00:35:11|0.71442
00:35:12|0.71424
00:35:14|0.71438
00:35:14|0.71438
00:35:16|0.71442
00:35:17|0.71442
00:35:17|0.71442
00:35:19|0.71461
00:35:19|0.71461
00:35:20|0.71449
00:35:21|0.71449
00:35:22|0.71461
00:35:25|0.71461
00:35:26|0.71461
00:35:27|0.71466
00:35:29|0.71473
00:35:30|0.71473
00:35:31|0.71473
00:35:31|0.71474
00:35:32|0.71509
00:35:33|0.71509
00:35:35|0.7148
00:35:35|0.7148
00:35:37|0.7148
00:35:38|0.7147
00:35:38|0.7147
00:35:39|0.7147
00:35:41|0.71469
00:35:42|0.7147
00:35:42|0.7147
00:35:44|0.71469
00:35:45|0.7147
00:35:45|0.7147
00:35:46|0.71508
00:35:47|0.71464
00:35:48|0.71464
00:35:50|0.71482
00:35:50|0.71441
00:35:51|0.71441
00:35:52|0.71468
00:35:54|0.71468
00:35:55|0.71465
00:35:55|0.71465
00:35:56|0.71465
00:35:58|0.71465
00:35:58|0.71465
00:36:00|0.71449
00:36:01|0.71449
00:36:02|0.71448
00:36:02|0.71448
00:36:03|0.71448
00:36:06|0.71438
00:36:07|0.71438
00:36:08|0.71438
00:36:08|0.71438
00:36:09|0.71436
00:36:10|0.71436
00:36:11|0.71432
00:36:13|0.71432
00:36:13|0.714
00:36:15|0.714
00:36:16|0.714
00:36:17|0.714
00:36:18|0.71399
00:36:18|0.71399
00:36:19|0.71401
00:36:20|0.71401
00:36:22|0.71401
00:36:23|0.71401
00:36:24|0.71401
00:36:26|0.71401
00:36:26|0.71402
00:36:28|0.71402
00:36:29|0.71387
00:36:30|0.71387
00:36:32|0.71387
00:36:33|0.71387
00:36:34|0.7137
00:36:35|0.71371
00:36:36|0.71371
00:36:37|0.7139
00:36:38|0.71362
00:36:39|0.71362
00:36:40|0.71361
00:36:41|0.71361
00:36:42|0.71361
00:36:43|0.71391
00:36:44|0.71391
00:36:45|0.71391
00:36:46|0.71391
00:36:48|0.71391
00:36:49|0.71383
00:36:49|0.71383
00:36:50|0.71383
00:36:51|0.71377
00:36:53|0.71377
00:36:53|0.71395
00:36:54|0.71395
00:36:56|0.71395
00:36:57|0.71394
00:36:57|0.71394
00:36:58|0.71377
00:36:59|0.71377
00:37:00|0.71377
00:37:01|0.71388
00:37:02|0.71388
00:37:03|0.71388
00:37:04|0.71388
00:37:06|0.71378
00:37:06|0.71374
00:37:07|0.71382
00:37:08|0.71386
00:37:10|0.71386
00:37:10|0.71388
00:37:11|0.71388
00:37:13|0.714
00:37:13|0.714
00:37:15|0.714
00:37:15|0.714
00:37:17|0.714
00:37:18|0.71405
00:37:18|0.71405
00:37:19|0.71405
00:37:20|0.71405
00:37:22|0.71405
00:37:23|0.71397
00:37:24|0.71397
00:37:25|0.71397
00:37:27|0.71397
00:37:27|0.71397
00:37:29|0.71397
00:37:30|0.71397
00:37:31|0.71397
00:37:32|0.71397
00:37:34|0.71398
00:37:35|0.71398
00:37:37|0.71397
00:37:37|0.71376
00:37:38|0.71376
00:37:40|0.71376
00:37:41|0.71376
00:37:41|0.71376
00:37:43|0.71376
00:37:43|0.71386
00:37:44|0.71386
00:37:46|0.71371
00:37:47|0.71371
00:37:48|0.71371
00:37:49|0.71371
00:37:50|0.71371
00:37:51|0.71348
00:37:52|0.71348
00:37:52|0.71375
00:37:54|0.71375
00:37:55|0.71375
00:37:56|0.71375
00:37:57|0.71375
00:37:58|0.71399
00:37:59|0.71397
00:38:00|0.71382
00:38:00|0.71382
00:38:02|0.71382
00:38:02|0.71382
00:38:03|0.71382
00:38:05|0.71384
00:38:06|0.71397
00:38:07|0.71397
00:38:08|0.71373
00:38:09|0.71373
00:38:10|0.71373
00:38:11|0.71364
00:38:12|0.71364
00:38:13|0.71364
00:38:14|0.7138
00:38:15|0.71381
00:38:16|0.71388
00:38:17|0.714
00:38:18|0.714
00:38:19|0.714
00:38:20|0.71368
00:38:21|0.71368
00:38:22|0.71368
00:38:23|0.71368
00:38:24|0.71368
00:38:25|0.71368
00:38:26|0.71368
00:38:28|0.71368
00:38:29|0.71368
00:38:30|0.71368
00:38:30|0.71368
00:38:31|0.71372
00:38:32|0.71381
00:38:34|0.71381
00:38:35|0.71381
00:38:36|0.71381
00:38:36|0.71381
00:38:37|0.71381
00:38:39|0.71381
00:38:40|0.71381
00:38:41|0.71372
00:38:41|0.7137
00:38:43|0.7137
00:38:44|0.7137
00:38:44|0.7137
00:38:46|0.7137
00:38:47|0.71372
00:38:48|0.71381
00:38:50|0.71381
00:38:50|0.71381
00:38:52|0.71381
00:38:53|0.71381
00:38:54|0.71381
00:38:55|0.71381
00:38:56|0.71381
00:38:57|0.71381
00:38:58|0.71381
00:38:59|0.71382
00:39:00|0.71392
00:39:01|0.71415
00:39:02|0.71382
00:39:03|0.71372
00:39:04|0.71397
00:39:06|0.71397
00:39:07|0.71397
00:39:08|0.714
00:39:08|0.714
00:39:09|0.714
00:39:11|0.71383
00:39:12|0.71383
00:39:12|0.71383
00:39:13|0.714
00:39:15|0.71397
00:39:16|0.71397
00:39:16|0.71397
00:39:17|0.71397
00:39:18|0.71397
00:39:20|0.71397
00:39:21|0.71397
00:39:21|0.71397
00:39:23|0.714
00:39:24|0.71382
00:39:26|0.71376
00:39:26|0.71376
00:39:28|0.71376
00:39:29|0.71392
00:39:29|0.71392
00:39:31|0.71392
00:39:32|0.71372
00:39:33|0.71372
00:39:34|0.71376
00:39:34|0.71376
00:39:35|0.71372
00:39:37|0.71372
00:39:38|0.71372
00:39:39|0.71374
00:39:40|0.71374
00:39:41|0.71386
00:39:42|0.71386
00:39:43|0.71386
00:39:44|0.71386
00:39:46|0.71386
00:39:47|0.71386
00:39:48|0.714
00:39:49|0.714
00:39:50|0.714
00:39:51|0.714
00:39:52|0.714
00:39:53|0.714
00:39:54|0.714
00:39:55|0.714
00:39:56|0.714
00:39:57|0.714
00:39:58|0.71415
00:39:59|0.71424
00:40:00|0.71424
00:40:01|0.71424
00:40:02|0.71424
00:40:03|0.71475
00:40:04|0.7146
00:40:05|0.7146
00:40:06|0.71453
00:40:07|0.71453
00:40:08|0.71453
00:40:10|0.71453
00:40:10|0.71453
00:40:12|0.71453
00:40:12|0.71453
00:40:13|0.71455
00:40:14|0.71454
00:40:15|0.71454
00:40:16|0.71454
00:40:17|0.71447
00:40:18|0.71447
00:40:19|0.71447
00:40:20|0.71466
00:40:21|0.71466
00:40:22|0.71466
00:40:23|0.71466
00:40:24|0.71466
00:40:25|0.71452
00:40:26|0.71452
00:40:27|0.71452
00:40:28|0.71453
00:40:30|0.71453
00:40:31|0.71454
00:40:32|0.71455
00:40:33|0.71455
00:40:34|0.7146
00:40:35|0.7146
00:40:36|0.71459
00:40:37|0.71459
00:40:39|0.7144
00:40:40|0.71445
00:40:41|0.71451
00:40:42|0.71451
00:40:43|0.71451
00:40:44|0.71451
00:40:45|0.71451
00:40:46|0.71451
00:40:47|0.71434
00:40:48|0.7145
00:40:49|0.7145
00:40:50|0.7145
00:40:51|0.7145
00:40:52|0.71376
00:40:53|0.71376
00:40:54|0.71376
00:40:56|0.71376
00:40:56|0.71376
00:40:58|0.71376
00:40:58|0.71376
00:41:00|0.71376
00:41:01|0.71396
00:41:02|0.71396
00:41:03|0.71396
00:41:04|0.71383
00:41:05|0.71386
00:41:05|0.71386
00:41:07|0.71383
00:41:08|0.71383
00:41:09|0.71383
00:41:10|0.71383
00:41:11|0.71383
00:41:12|0.71383
00:41:12|0.71389
00:41:13|0.71389
00:41:15|0.71389
00:41:15|0.71389
00:41:17|0.71385
00:41:17|0.71385
00:41:19|0.71385
00:41:19|0.71385
00:41:21|0.71385
00:41:22|0.71385
00:41:23|0.71368
00:41:23|0.71368
00:41:24|0.71368
00:41:25|0.71314
00:41:27|0.71361
00:41:28|0.71331
00:41:30|0.71331
00:41:31|0.71331
00:41:32|0.71329
00:41:32|0.71329
00:41:34|0.71333
00:41:34|0.71333
00:41:35|0.71333
00:41:37|0.71333
00:41:38|0.71333
00:41:38|0.71333
00:41:39|0.71337
00:41:41|0.71337
00:41:42|0.71337
00:41:42|0.71344
00:41:44|0.71344
00:41:45|0.7134
00:41:46|0.71327
00:41:46|0.71327
00:41:48|0.7133
00:41:48|0.7133
00:41:50|0.7133
00:41:51|0.71345
00:41:52|0.71345
00:41:52|0.71345
00:41:53|0.71327
00:41:55|0.71328
00:41:56|0.71328
00:41:57|0.71328
00:41:58|0.71328
00:41:59|0.71344
00:42:00|0.71344
00:42:01|0.71344
00:42:02|0.71344
00:42:02|0.71344
00:42:04|0.71344
00:42:04|0.71344
00:42:05|0.71344
00:42:07|0.71345
00:42:08|0.71345
00:42:09|0.71345
00:42:09|0.71345
00:42:10|0.71345
00:42:11|0.71345
00:42:13|0.71345
00:42:14|0.71345
00:42:14|0.71345
00:42:16|0.71345
00:42:17|0.71333
00:42:18|0.71338
00:42:19|0.71338
00:42:20|0.71338
00:42:21|0.71338
00:42:22|0.71345
00:42:23|0.71345
00:42:24|0.71345
00:42:25|0.71345
00:42:26|0.71345
00:42:27|0.71345
00:42:28|0.71325
00:42:29|0.71327
00:42:30|0.71327
00:42:32|0.71327
00:42:33|0.713
00:42:33|0.71312
00:42:34|0.71324
00:42:35|0.71324
00:42:36|0.71292
00:42:38|0.71292
00:42:38|0.71299
00:42:40|0.71299
00:42:40|0.71299
00:42:41|0.71299
00:42:42|0.71299
00:42:43|0.71293
00:42:45|0.71293
00:42:46|0.71293
00:42:46|0.71293
00:42:47|0.71293
00:42:49|0.71293
00:42:50|0.71293
00:42:51|0.71293
00:42:52|0.7131
00:42:53|0.71314
00:42:54|0.71314
00:42:55|0.71308
00:42:55|0.71264
00:42:57|0.71264
00:42:58|0.71261
00:42:59|0.71261
00:43:00|0.71317
00:43:02|0.71319
00:43:03|0.71319
00:43:04|0.7132
00:43:04|0.7132
00:43:05|0.71338
00:43:07|0.71337
00:43:07|0.71387
00:43:08|0.71387
00:43:09|0.71387
00:43:11|0.71388
00:43:11|0.71388
00:43:12|0.71389
00:43:14|0.71389
00:43:14|0.714
00:43:16|0.71422
00:43:17|0.71425
00:43:18|0.71419
00:43:19|0.71419
00:43:20|0.71419
00:43:21|0.71419
00:43:22|0.71419
00:43:22|0.71419
00:43:24|0.71454
00:43:25|0.71454
00:43:26|0.71454
00:43:27|0.71457
00:43:28|0.71442
00:43:29|0.71442
00:43:30|0.71451
00:43:31|0.71451
00:43:33|0.71452
00:43:34|0.71452
00:43:35|0.71452
00:43:36|0.71452
00:43:37|0.7145
00:43:38|0.7145
00:43:39|0.7145
00:43:40|0.71446
00:43:41|0.71446
00:43:42|0.7147
00:43:44|0.7147
00:43:45|0.7147
00:43:46|0.7147
00:43:47|0.71452
00:43:47|0.71433
00:43:49|0.71433
00:43:50|0.71433
00:43:51|0.71451
00:43:52|0.71434
00:43:53|0.71422
00:43:54|0.71439
00:43:55|0.71392
00:43:56|0.71392
00:43:57|0.71392
00:43:57|0.71424
00:43:59|0.71424
00:43:59|0.71424
00:44:01|0.71403
00:44:02|0.71424
00:44:03|0.71418
00:44:04|0.71418
00:44:05|0.71418
00:44:06|0.71418
00:44:08|0.71424
00:44:09|0.71424
00:44:09|0.71418
00:44:10|0.71418
00:44:11|0.71418
00:44:13|0.71418
00:44:14|0.71418
00:44:14|0.71418
00:44:16|0.71418
00:44:16|0.71425
00:44:17|0.71425
00:44:18|0.71433
00:44:20|0.71433
00:44:20|0.71433
00:44:22|0.71438
00:44:22|0.71437
00:44:23|0.71437
00:44:24|0.71406
00:44:25|0.71406
00:44:26|0.71406
00:44:27|0.71406
00:44:28|0.71406
00:44:30|0.71424
00:44:30|0.71424
00:44:31|0.71427
00:44:33|0.71427
00:44:35|0.71427
00:44:36|0.71408
00:44:36|0.71408
00:44:38|0.71408
00:44:39|0.71408
00:44:40|0.71404
00:44:41|0.71404
00:44:42|0.71403
00:44:43|0.71403
00:44:44|0.71403
00:44:45|0.71393
00:44:46|0.71393
00:44:47|0.71393
00:44:48|0.71381
00:44:49|0.71392
00:44:50|0.71392
00:44:51|0.71392
00:44:52|0.71392
00:44:53|0.71392
00:44:53|0.71392
00:44:54|0.71392
00:44:55|0.71392
00:44:57|0.71413
00:44:58|0.71413
00:44:59|0.71424
00:45:00|0.71451
00:45:01|0.7146
00:45:02|0.715
00:45:03|0.715
00:45:04|0.71515
00:45:05|0.71515
00:45:06|0.71515
00:45:07|0.71528
00:45:08|0.71549
00:45:09|0.71549
00:45:10|0.71535
00:45:11|0.71535
00:45:12|0.71535
00:45:13|0.71535
00:45:14|0.71548
00:45:15|0.71548
00:45:16|0.71587
00:45:17|0.71587
00:45:18|0.71587
00:45:19|0.71587
00:45:20|0.71587
00:45:21|0.71587
00:45:22|0.71587
00:45:23|0.71587
00:45:24|0.71587
00:45:25|0.71595
00:45:26|0.71595
00:45:27|0.71596
00:45:28|0.71606
00:45:29|0.71606
00:45:30|0.71606
00:45:31|0.71649
00:45:32|0.71655
00:45:33|0.71655
00:45:34|0.71656
00:45:35|0.71656
00:45:36|0.71666
00:45:37|0.71678
00:45:39|0.71679
00:45:39|0.71679
00:45:41|0.71679
00:45:42|0.71679
00:45:42|0.71679
00:45:44|0.71688
00:45:45|0.71736
00:45:47|0.71736
00:45:47|0.71738
00:45:49|0.71739
00:45:50|0.71739
00:45:50|0.71756
00:45:52|0.71753
00:45:52|0.71691
00:45:53|0.7166
00:45:55|0.7166
00:45:55|0.71659
00:45:57|0.71659
00:45:57|0.71659
00:45:58|0.71629
00:46:00|0.71635
00:46:01|0.71635
00:46:02|0.71638
00:46:03|0.71638
00:46:04|0.71628
00:46:06|0.71615
00:46:07|0.71615
00:46:08|0.71566
00:46:09|0.71576
00:46:11|0.71559
00:46:13|0.71578
00:46:13|0.71578
00:46:14|0.71558
00:46:16|0.71558
00:46:16|0.71517
00:46:18|0.71473
00:46:18|0.71467
00:46:20|0.71467
00:46:21|0.7142
00:46:22|0.7142
00:46:23|0.71389
00:46:24|0.71389
00:46:25|0.71389
00:46:25|0.71389
00:46:26|0.71382
00:46:28|0.71382
00:46:28|0.71395
00:46:29|0.71395
00:46:30|0.71395
00:46:32|0.71395
00:46:32|0.71395
00:46:34|0.71395
00:46:35|0.71395
00:46:36|0.71395
00:46:36|0.71395
00:46:37|0.71395
00:46:39|0.71395
00:46:40|0.71395
00:46:42|0.71424
00:46:43|0.71424
00:46:45|0.71412
00:46:46|0.71417
00:46:47|0.71385
00:46:48|0.71385
00:46:49|0.71396
00:46:50|0.71396
00:46:51|0.71371
00:46:52|0.71364
00:46:54|0.71363
00:46:55|0.71356
00:46:56|0.71356
00:46:56|0.71356
00:46:58|0.71356
00:46:59|0.71356
00:47:00|0.71356
00:47:01|0.71356
00:47:02|0.71362
00:47:03|0.71382
00:47:05|0.71396
00:47:05|0.71445
00:47:07|0.71445
00:47:08|0.71445
00:47:09|0.7146
00:47:10|0.71497
00:47:10|0.71521
00:47:11|0.71511
00:47:13|0.71521
00:47:14|0.71494
00:47:15|0.71494
00:47:16|0.71465
00:47:16|0.71523
00:47:18|0.71536
00:47:18|0.71536
00:47:20|0.71502
00:47:21|0.71502
00:47:22|0.71501
00:47:22|0.71495
00:47:24|0.71495
00:47:25|0.71471
00:47:25|0.71459
00:47:27|0.71459
00:47:28|0.71462
00:47:29|0.71487
00:47:30|0.71495
00:47:31|0.71505
00:47:32|0.71529
00:47:33|0.71529
00:47:34|0.71529
00:47:34|0.71497
00:47:35|0.71497
00:47:36|0.71497
00:47:38|0.71497
00:47:39|0.71488
00:47:39|0.71488
00:47:40|0.71488
00:47:43|0.71485
00:47:44|0.71485
00:47:45|0.71485
00:47:47|0.71485
00:47:48|0.71494
00:47:48|0.71494
00:47:50|0.71494
00:47:51|0.71494
00:47:52|0.71501
00:47:53|0.71501
00:47:54|0.71501
00:47:55|0.71509
00:47:56|0.71509
00:47:57|0.71509
00:47:58|0.71489
00:47:59|0.71495
00:48:00|0.71495
00:48:01|0.71509
00:48:02|0.71509
00:48:04|0.71509
00:48:04|0.71533
00:48:06|0.71565
00:48:06|0.71565
00:48:08|0.71576
00:48:08|0.71576
00:48:10|0.71576
00:48:10|0.71576
00:48:11|0.71576
00:48:13|0.71576
00:48:13|0.71585
00:48:14|0.71585
00:48:15|0.71584
00:48:16|0.71584
00:48:18|0.71584
00:48:18|0.71625
00:48:20|0.71647
00:48:20|0.71616
00:48:21|0.71606
00:48:22|0.71604
00:48:24|0.71604
00:48:24|0.71604
00:48:26|0.71604
00:48:27|0.71598
00:48:28|0.71598
00:48:29|0.7162
00:48:29|0.71626
00:48:31|0.71615
00:48:31|0.71676
00:48:33|0.71649
00:48:33|0.7166
00:48:34|0.7166
00:48:35|0.71633
00:48:37|0.71634
00:48:38|0.71642
00:48:39|0.71599
00:48:40|0.71599
00:48:41|0.71606
00:48:42|0.71606
00:48:44|0.71634
00:48:45|0.71634
00:48:46|0.71634
00:48:47|0.71634
00:48:48|0.71672
00:48:49|0.71652
00:48:50|0.71652
00:48:51|0.71652
00:48:52|0.71669
00:48:53|0.71669
00:48:54|0.71669
00:48:55|0.71669
00:48:56|0.71669
00:48:58|0.71669
00:48:58|0.71669
00:49:00|0.71674
00:49:01|0.71634
00:49:02|0.71626
00:49:02|0.71626
00:49:03|0.71607
00:49:04|0.71607
00:49:06|0.71607
00:49:07|0.71607
00:49:08|0.71607
00:49:09|0.71607
00:49:10|0.71607
00:49:11|0.71627
00:49:12|0.71627
00:49:14|0.71621
00:49:14|0.71654
00:49:15|0.71654
00:49:17|0.71654
00:49:17|0.71654
00:49:19|0.71654
00:49:19|0.71639
00:49:20|0.71639
00:49:21|0.71639
00:49:22|0.71639
00:49:24|0.71656
00:49:25|0.71639
00:49:25|0.71606
00:49:26|0.71618
00:49:27|0.71618
00:49:28|0.71609
00:49:29|0.71532
00:49:31|0.71565
00:49:32|0.71569
00:49:32|0.71515
00:49:34|0.71528
00:49:34|0.71542
00:49:36|0.71542
00:49:37|0.71542
00:49:38|0.71555
00:49:39|0.71555
00:49:40|0.71555
00:49:41|0.71555
00:49:42|0.71555
00:49:43|0.71555
00:49:45|0.71555
00:49:46|0.71531
00:49:46|0.71532
00:49:47|0.71532
00:49:49|0.71532
00:49:50|0.71532
00:49:51|0.71537
00:49:52|0.71541
00:49:53|0.71541
00:49:55|0.71541
00:49:57|0.71593
00:49:57|0.71576
00:49:58|0.71579
00:50:00|0.71579
00:50:00|0.71579
00:50:02|0.71615
00:50:02|0.71634
00:50:03|0.71638
00:50:05|0.71638
00:50:06|0.71638
00:50:07|0.71638
00:50:08|0.7162
00:50:08|0.71625
00:50:09|0.71625
00:50:11|0.71639
00:50:12|0.71653
00:50:14|0.71646
00:50:14|0.71646
00:50:15|0.71614
00:50:16|0.71617
00:50:17|0.71617
00:50:18|0.71617
00:50:19|0.7162
00:50:20|0.7162
00:50:21|0.7162
00:50:23|0.7162
00:50:23|0.71647
00:50:24|0.71647
00:50:25|0.71647
00:50:27|0.71647
00:50:27|0.71647
00:50:28|0.71647
00:50:29|0.71647
00:50:30|0.71647
00:50:31|0.71626
00:50:32|0.71626
00:50:33|0.71626
00:50:34|0.71626
00:50:35|0.71628
00:50:36|0.71628
00:50:37|0.71628
00:50:39|0.71658
00:50:41|0.71658
00:50:42|0.71675
00:50:44|0.71658
00:50:44|0.71658
00:50:46|0.71658
00:50:46|0.71659
00:50:47|0.71659
00:50:49|0.71659
00:50:50|0.71659
00:50:50|0.71659
00:50:51|0.71659
00:50:53|0.71659
00:50:54|0.71659
00:50:55|0.71659
00:50:56|0.71658
00:50:57|0.71658
00:50:58|0.71658
00:50:59|0.71658
00:51:00|0.71643
00:51:01|0.71643
00:51:02|0.71643
00:51:03|0.71643
00:51:05|0.71643
00:51:06|0.71676
00:51:06|0.71676
00:51:07|0.71676
00:51:09|0.71707
00:51:09|0.71707
00:51:10|0.71717
00:51:11|0.71707
00:51:13|0.71707
00:51:13|0.71707
00:51:14|0.71731
00:51:15|0.71731
00:51:16|0.71731
00:51:17|0.71731
00:51:18|0.71731
00:51:19|0.71707
00:51:21|0.7171
00:51:21|0.7171
00:51:22|0.71722
00:51:24|0.71722
00:51:24|0.71722
00:51:25|0.71722
00:51:26|0.71722
00:51:28|0.71722
00:51:28|0.71711
00:51:29|0.71711
00:51:30|0.71711
00:51:32|0.71711
00:51:33|0.71711
00:51:34|0.71711
00:51:34|0.71711
00:51:35|0.71711
00:51:36|0.71711
00:51:38|0.71758
00:51:38|0.71758
00:51:39|0.71758
00:51:40|0.71765
00:51:41|0.71765
00:51:43|0.71765
00:51:43|0.71765
00:51:44|0.71765
00:51:45|0.71764
00:51:46|0.71764
00:51:48|0.71762
00:51:49|0.71762
00:51:50|0.71761
00:51:50|0.71761
00:51:51|0.71744
00:51:52|0.71744
00:51:53|0.71744
00:51:55|0.71736
00:51:56|0.71736
00:51:57|0.71727
00:51:57|0.71725
00:51:59|0.71725
00:51:59|0.71725
00:52:01|0.71725
00:52:01|0.71725
00:52:03|0.71725
00:52:03|0.71725
00:52:05|0.71725
00:52:05|0.71725
00:52:07|0.71725
00:52:08|0.71725
00:52:09|0.71725
00:52:10|0.71725
00:52:11|0.71725
00:52:11|0.71725
00:52:13|0.71725
00:52:13|0.71725
00:52:15|0.71725
00:52:16|0.71725
00:52:16|0.71725
00:52:18|0.71725
00:52:19|0.7171
00:52:20|0.7171
00:52:21|0.7171
00:52:22|0.7169
00:52:23|0.7169
00:52:24|0.7169
00:52:24|0.7169
00:52:26|0.71686
00:52:26|0.71706
00:52:27|0.71706
00:52:28|0.71706
00:52:29|0.71706
00:52:31|0.71706
00:52:32|0.71706
00:52:33|0.71706
00:52:33|0.71706
00:52:35|0.71706
00:52:36|0.71706
00:52:37|0.71706
00:52:38|0.71683
00:52:39|0.71683
00:52:40|0.71683
00:52:42|0.71683
00:52:43|0.71683
00:52:44|0.71704
00:52:45|0.71712
00:52:46|0.71711
00:52:47|0.71711
00:52:48|0.71696
00:52:49|0.71665
00:52:50|0.71664
00:52:51|0.71665
00:52:52|0.71675
00:52:53|0.71675
00:52:54|0.71675
00:52:55|0.7168
00:52:56|0.7168
00:52:57|0.7168
00:52:58|0.7168
00:52:59|0.71681
00:53:00|0.71681
00:53:01|0.71681
00:53:02|0.71681
00:53:03|0.71663
00:53:04|0.71663
00:53:05|0.71663
00:53:06|0.71663
00:53:07|0.71663
00:53:08|0.71663
00:53:09|0.71644
00:53:11|0.71644
00:53:11|0.71644
00:53:12|0.71644
00:53:13|0.71644
00:53:14|0.71644
00:53:15|0.71644
00:53:17|0.71644
00:53:17|0.71633
00:53:18|0.71652
00:53:19|0.71652
00:53:21|0.71652
00:53:22|0.71652
00:53:22|0.71652
00:53:23|0.71652
00:53:24|0.7164
00:53:25|0.7164
00:53:27|0.71604
00:53:27|0.71604
00:53:29|0.71614
00:53:30|0.71614
00:53:31|0.71625
00:53:31|0.71625
00:53:33|0.7162
00:53:33|0.7162
00:53:34|0.7162
00:53:37|0.7162
00:53:37|0.71607
00:53:39|0.71607
00:53:39|0.71607
00:53:40|0.71607
00:53:42|0.71607
00:53:43|0.71607
00:53:44|0.71607
00:53:45|0.71607
00:53:46|0.71607
00:53:48|0.71607
00:53:49|0.71619
00:53:50|0.7164
00:53:51|0.7164
00:53:52|0.71632
00:53:53|0.71632
00:53:54|0.71632
00:53:56|0.71632
00:53:56|0.71632
00:53:57|0.7164
00:53:58|0.7164
00:53:59|0.7164
00:54:01|0.7164
00:54:02|0.71622
00:54:02|0.71622
00:54:04|0.7164
00:54:05|0.7164
00:54:06|0.71592
00:54:07|0.71593
00:54:08|0.71593
00:54:09|0.71593
00:54:10|0.7162
00:54:11|0.7162
00:54:12|0.71624
00:54:13|0.71637
00:54:14|0.71637
00:54:15|0.71633
00:54:16|0.71702
00:54:17|0.71702
00:54:18|0.71702
00:54:19|0.71702
00:54:20|0.7169
00:54:21|0.7169
00:54:22|0.7166
00:54:23|0.7166
00:54:24|0.7166
00:54:25|0.7166
00:54:26|0.71662
00:54:27|0.71662
00:54:28|0.71662
00:54:29|0.71662
00:54:30|0.71662
00:54:31|0.71662
00:54:32|0.71662
00:54:33|0.71662
00:54:34|0.71662
00:54:35|0.71638
00:54:36|0.71654
00:54:37|0.71654
00:54:38|0.71654
00:54:39|0.71654
00:54:41|0.71654
00:54:42|0.71654
00:54:43|0.71654
00:54:44|0.71654
00:54:45|0.71654
00:54:46|0.71654
00:54:48|0.71644
00:54:49|0.71644
00:54:49|0.71644
00:54:50|0.71628
00:54:51|0.71628
00:54:52|0.71658
00:54:54|0.71658
00:54:54|0.71658
00:54:55|0.71658
00:54:56|0.71658
00:54:58|0.71658
00:54:59|0.71658
00:55:01|0.71658
00:55:01|0.71658
00:55:02|0.71658
00:55:03|0.71658
00:55:04|0.71658
00:55:05|0.71658
00:55:07|0.71642
00:55:07|0.71642
00:55:09|0.71642
00:55:09|0.71642
00:55:10|0.71642
00:55:12|0.71642
00:55:13|0.7167
00:55:14|0.71656
00:55:15|0.71656
00:55:17|0.71656
00:55:18|0.71656
00:55:18|0.71642
00:55:19|0.71642
00:55:20|0.71631
00:55:21|0.71634
00:55:22|0.71634
00:55:24|0.71634
00:55:25|0.71634
00:55:26|0.71634
00:55:26|0.71646
00:55:28|0.71646
00:55:29|0.71646
00:55:29|0.71633
00:55:31|0.71633
00:55:33|0.71633
00:55:33|0.71646
00:55:34|0.71646
00:55:35|0.71682
00:55:36|0.71682
00:55:37|0.71684
00:55:38|0.71684
00:55:39|0.71684
00:55:41|0.71696
00:55:41|0.71696
00:55:43|0.71705
00:55:44|0.71704
00:55:45|0.7167
00:55:46|0.7167
00:55:48|0.71705
00:55:48|0.71705
00:55:50|0.71705
00:55:51|0.71712
00:55:52|0.71712
00:55:53|0.71712
00:55:54|0.71712
00:55:55|0.71711
00:55:57|0.71682
00:55:57|0.71682
00:55:59|0.71682
00:56:00|0.71682
00:56:00|0.7167
00:56:01|0.7167
00:56:02|0.7167
00:56:04|0.71684
00:56:05|0.71693
00:56:05|0.71693
00:56:06|0.71693
00:56:07|0.71693
00:56:09|0.71693
00:56:10|0.71672
00:56:11|0.71672
00:56:12|0.71672
00:56:13|0.71672
00:56:14|0.71672
00:56:15|0.71672
00:56:16|0.71672
00:56:17|0.71684
00:56:17|0.71684
00:56:19|0.71686
00:56:20|0.71686
00:56:21|0.71686
00:56:22|0.71686
00:56:23|0.71686
00:56:24|0.71686
00:56:24|0.71686
00:56:26|0.71686
00:56:27|0.71686
00:56:28|0.71686
00:56:28|0.71686
00:56:30|0.71686
00:56:32|0.71686
00:56:33|0.71699
00:56:35|0.71685
00:56:35|0.71685
00:56:36|0.71685
00:56:38|0.71685
00:56:39|0.71685
00:56:41|0.71685
00:56:41|0.71678
00:56:42|0.71678
00:56:44|0.71678
00:56:44|0.71678
00:56:45|0.71678
00:56:47|0.71678
00:56:47|0.71678
00:56:49|0.71678
00:56:50|0.71678
00:56:50|0.71678
00:56:51|0.71678
00:56:52|0.71677
00:56:54|0.71677
00:56:56|0.71677
00:56:57|0.71677
00:56:58|0.71677
00:56:59|0.71677
00:57:00|0.71677
00:57:01|0.71677
00:57:02|0.71656
00:57:03|0.71674
00:57:04|0.71674
00:57:04|0.71682
00:57:06|0.71682
00:57:07|0.71682
00:57:08|0.71682
00:57:09|0.71677
00:57:10|0.71697
00:57:10|0.71697
00:57:12|0.71711
00:57:13|0.71717
00:57:14|0.71717
00:57:15|0.71717
00:57:16|0.71717
00:57:17|0.71717
00:57:18|0.71717
00:57:19|0.71717
00:57:20|0.71717
00:57:21|0.71717
00:57:22|0.71717
00:57:23|0.71717
00:57:24|0.71707
00:57:25|0.71669
00:57:26|0.71669
00:57:27|0.71669
00:57:28|0.71669
00:57:29|0.71669
00:57:30|0.71669
00:57:31|0.71669
00:57:32|0.71679
00:57:34|0.71679
00:57:34|0.71679
00:57:36|0.71679
00:57:38|0.7169
00:57:38|0.7169
00:57:40|0.71687
00:57:41|0.71687
00:57:42|0.71687
00:57:44|0.71687
00:57:44|0.71687
00:57:46|0.71687
00:57:46|0.71687
00:57:47|0.7171
00:57:48|0.7171
00:57:50|0.7171
00:57:50|0.7171
00:57:52|0.7171
00:57:53|0.7171
00:57:53|0.7171
00:57:54|0.71677
00:57:56|0.71677
00:57:56|0.71677
00:57:58|0.71677
00:57:59|0.71677
00:58:00|0.71677
00:58:00|0.71691
00:58:01|0.71691
00:58:02|0.71691
00:58:04|0.71713
00:58:06|0.71713
00:58:06|0.71713
00:58:07|0.71718
00:58:09|0.71721
00:58:10|0.71721
00:58:11|0.71721
00:58:11|0.71722
00:58:12|0.71722
00:58:14|0.71722
00:58:14|0.71722
00:58:15|0.71722
00:58:16|0.71722
00:58:17|0.71722
00:58:18|0.71722
00:58:20|0.71722
00:58:20|0.71722
00:58:21|0.71725
00:58:23|0.7173
00:58:24|0.7173
00:58:24|0.7173
00:58:25|0.71737
00:58:26|0.71737
00:58:27|0.71737
00:58:29|0.71737
00:58:29|0.71737
00:58:31|0.71737
00:58:31|0.71737
00:58:33|0.71737
00:58:34|0.71736
00:58:36|0.71736
00:58:36|0.71737
00:58:38|0.71737
00:58:39|0.71737
00:58:40|0.71737
00:58:41|0.71737
00:58:42|0.71737
00:58:43|0.71737
00:58:44|0.71734
00:58:45|0.71734
00:58:46|0.71727
00:58:47|0.71737
00:58:48|0.71737
00:58:49|0.71737
00:58:50|0.71737
00:58:52|0.71737
00:58:53|0.71725
00:58:53|0.71725
00:58:54|0.71725
00:58:55|0.71725
00:58:57|0.71727
00:58:57|0.71727
00:58:59|0.71736
00:58:59|0.71736
00:59:00|0.71718
00:59:01|0.71718
00:59:03|0.71718
00:59:03|0.71719
00:59:04|0.71719
00:59:06|0.71719
00:59:07|0.71719
00:59:08|0.71758
00:59:08|0.71735
00:59:09|0.71733
00:59:10|0.7174
00:59:13|0.7174
00:59:13|0.71761
00:59:14|0.71761
00:59:16|0.71761
00:59:16|0.71732
00:59:18|0.71732
00:59:18|0.71732
00:59:19|0.71732
00:59:20|0.71732
00:59:21|0.71732
00:59:22|0.71732
00:59:23|0.71732
00:59:24|0.71732
00:59:26|0.71732
00:59:27|0.71732
00:59:28|0.71779
00:59:29|0.71779
00:59:30|0.71779
00:59:30|0.71779
00:59:32|0.71779
00:59:33|0.71779
00:59:34|0.71779
00:59:36|0.7176
00:59:37|0.7176
00:59:37|0.7176
00:59:40|0.71729
00:59:40|0.71729
00:59:41|0.71729
00:59:43|0.71729
00:59:44|0.71729
00:59:45|0.71732
00:59:46|0.71732
00:59:47|0.71732
00:59:48|0.71732
00:59:49|0.71726
00:59:50|0.71726
00:59:51|0.71726
00:59:52|0.7169
00:59:54|0.7169
00:59:55|0.7169
00:59:55|0.7169
00:59:57|0.7169
00:59:58|0.7169
00:59:59|0.7169
01:00:00|0.7169
01:00:01|0.71726
01:00:02|0.71726
01:00:03|0.71744
01:00:04|0.71753
01:00:05|0.71768
01:00:06|0.71768
01:00:07|0.71779
01:00:09|0.71779
01:00:10|0.71775
01:00:11|0.71775
01:00:12|0.71775
01:00:13|0.71745
01:00:14|0.71739
01:00:15|0.71739
01:00:16|0.71739
01:00:17|0.71739
01:00:18|0.71739
01:00:19|0.71739
01:00:20|0.71694
01:00:21|0.71694
01:00:22|0.71694
01:00:23|0.7171
01:00:24|0.71724
01:00:26|0.71724
01:00:26|0.71724
01:00:28|0.71724
01:00:28|0.7171
01:00:30|0.71712
01:00:30|0.71683
01:00:31|0.71704
01:00:32|0.71704
01:00:34|0.71724
01:00:34|0.71724
01:00:36|0.71724
01:00:36|0.71732
01:00:37|0.71732
01:00:39|0.71732
01:00:39|0.71732
01:00:40|0.71732
01:00:42|0.71728
01:00:42|0.71728
01:00:43|0.71728
01:00:44|0.71728
01:00:45|0.71728
01:00:47|0.71728
01:00:48|0.71728
01:00:49|0.71728
01:00:51|0.71706
01:00:51|0.71706
01:00:53|0.71706
01:00:53|0.7172
01:00:55|0.71698
01:00:55|0.71698
01:00:56|0.71698
01:00:58|0.71698
01:00:59|0.71698
01:01:00|0.71725
01:01:01|0.71718
01:01:02|0.71717
01:01:03|0.71717
01:01:04|0.71717
01:01:05|0.71695
01:01:06|0.7174
01:01:07|0.7174
01:01:08|0.7174
01:01:09|0.7174
01:01:10|0.7174
01:01:11|0.7174
01:01:13|0.7173
01:01:14|0.7173
01:01:14|0.7173
01:01:15|0.7173
01:01:17|0.7173
01:01:17|0.7173
01:01:18|0.7173
01:01:20|0.71772
01:01:21|0.71772
01:01:21|0.7174
01:01:22|0.71754
01:01:24|0.71754
01:01:24|0.71754
01:01:26|0.71754
01:01:27|0.71754
01:01:28|0.71732
01:01:29|0.7173
01:01:30|0.7173
01:01:31|0.71717
01:01:32|0.71717
01:01:33|0.71717
01:01:34|0.71717
01:01:34|0.71717
01:01:36|0.71717
01:01:36|0.71717
01:01:38|0.7173
01:01:39|0.7173
01:01:40|0.7173
01:01:41|0.71712
01:01:41|0.71712
01:01:43|0.71712
01:01:43|0.71712
01:01:44|0.71715
01:01:46|0.71715
01:01:46|0.7173
01:01:48|0.71731
01:01:49|0.71731
01:01:50|0.71731
01:01:51|0.71731
01:01:53|0.7172
01:01:54|0.7172
01:01:55|0.7172
01:01:56|0.71714
01:01:58|0.71714
01:01:58|0.71714
01:02:00|0.71714
01:02:01|0.7172
01:02:01|0.7172
01:02:02|0.71732
01:02:04|0.71724
01:02:05|0.71727
01:02:06|0.71669
01:02:08|0.71628
01:02:08|0.71601
01:02:09|0.71579
01:02:10|0.71562
01:02:12|0.71579
01:02:13|0.71579
01:02:13|0.71579
01:02:14|0.71579
01:02:15|0.71579
01:02:16|0.71579
01:02:18|0.71579
01:02:19|0.71579
01:02:19|0.71573
01:02:20|0.71573
01:02:22|0.71573
01:02:23|0.71573
01:02:23|0.71549
01:02:24|0.71537
01:02:25|0.71537
01:02:26|0.71461
01:02:28|0.71508
01:02:28|0.71508
01:02:30|0.71508
01:02:30|0.71508
01:02:32|0.71508
01:02:32|0.71492
01:02:33|0.71492
01:02:34|0.71483
01:02:35|0.71484
01:02:36|0.71484
01:02:37|0.71484
01:02:38|0.71467
01:02:39|0.7148
01:02:41|0.7148
01:02:41|0.71506
01:02:42|0.71506
01:02:43|0.71506
01:02:44|0.71506
01:02:46|0.71506
01:02:46|0.71478
01:02:47|0.71478
01:02:48|0.71478
01:02:49|0.71478
01:02:51|0.71481
01:02:52|0.71481
01:02:53|0.71441
01:02:54|0.71441
01:02:55|0.7146
01:02:56|0.71468
01:02:57|0.71465
01:02:58|0.71465
01:02:59|0.7146
01:03:00|0.7146
01:03:01|0.71474
01:03:03|0.71508
01:03:03|0.71507
01:03:05|0.71507
01:03:06|0.71512
01:03:07|0.71496
01:03:08|0.71462
01:03:09|0.71462
01:03:10|0.71462
01:03:11|0.71462
01:03:12|0.71456
01:03:13|0.71446
01:03:14|0.71446
01:03:15|0.71446
01:03:16|0.71416
01:03:17|0.71416
01:03:18|0.71416
01:03:18|0.71416
01:03:20|0.71417
01:03:20|0.7142
01:03:22|0.71416
01:03:23|0.71416
01:03:24|0.71416
01:03:24|0.71422
01:03:26|0.71431
01:03:26|0.71431
01:03:28|0.71431
01:03:28|0.71431
01:03:30|0.71431
01:03:31|0.71431
01:03:32|0.71431
01:03:33|0.71431
01:03:34|0.71418
01:03:35|0.71418
01:03:36|0.71418
01:03:37|0.71418
01:03:38|0.71403
01:03:39|0.71403
01:03:40|0.71377
01:03:41|0.71377
01:03:42|0.71377
01:03:43|0.71377
01:03:44|0.71377
01:03:45|0.71377
01:03:46|0.71377
01:03:47|0.71377
01:03:48|0.71368
01:03:49|0.71368
01:03:51|0.71368
01:03:52|0.71368
01:03:53|0.71368
01:03:54|0.71348
01:03:55|0.71348
01:03:56|0.71346
01:03:57|0.71314
01:03:59|0.71314
01:04:00|0.71314
01:04:00|0.71321
01:04:02|0.71325
01:04:03|0.71325
01:04:03|0.71347
01:04:04|0.71347
01:04:06|0.71347
01:04:07|0.71347
01:04:08|0.71344
01:04:08|0.71344
01:04:09|0.71346
01:04:10|0.71346
01:04:11|0.71346
01:04:12|0.713
01:04:13|0.713
01:04:14|0.71334
01:04:16|0.71334
01:04:16|0.71326
01:04:18|0.71321
01:04:19|0.71321
01:04:19|0.71321
01:04:21|0.71321
01:04:21|0.71321
01:04:22|0.71328
01:04:23|0.71328
01:04:25|0.71327
01:04:26|0.713
01:04:26|0.71336
01:04:28|0.71336
01:04:28|0.71336
01:04:29|0.71314
01:04:30|0.713
01:04:31|0.713
01:04:33|0.713
01:04:33|0.7128
01:04:35|0.71291
01:04:35|0.71291
01:04:36|0.7132
01:04:37|0.7132
01:04:38|0.7132
01:04:39|0.7132
01:04:41|0.71332
01:04:41|0.71329
01:04:42|0.71329
01:04:43|0.71329
01:04:45|0.71329
01:04:45|0.71338
01:04:46|0.71337
01:04:47|0.71337
01:04:48|0.71337
01:04:50|0.71337
01:04:51|0.71338
01:04:52|0.71338
01:04:53|0.71338
01:04:54|0.71338
01:04:55|0.71338
01:04:57|0.71338
01:04:58|0.71156
01:04:58|0.71193
01:04:59|0.71202
01:05:00|0.71223
01:05:01|0.71209
01:05:03|0.71209
01:05:04|0.71208
01:05:04|0.71242
01:05:05|0.71214
01:05:07|0.71182
01:05:07|0.71105
01:05:08|0.71117
01:05:09|0.71144
01:05:10|0.71144
01:05:11|0.71144
01:05:13|0.71144
01:05:13|0.71124
01:05:14|0.71125
01:05:15|0.71127
01:05:16|0.71127
01:05:18|0.7113
01:05:19|0.71138
01:05:19|0.7113
01:05:20|0.71129
01:05:21|0.71129
01:05:22|0.71125
01:05:24|0.71138
01:05:25|0.71138
01:05:25|0.71129
01:05:26|0.71129
01:05:27|0.7114
01:05:28|0.7114
01:05:30|0.71131
01:05:30|0.71131
01:05:31|0.71131
01:05:32|0.71131
01:05:33|0.71138
01:05:35|0.71138
01:05:36|0.71132
01:05:37|0.71132
01:05:37|0.71132
01:05:39|0.71131
01:05:40|0.71132
01:05:40|0.71132
01:05:41|0.71137
01:05:43|0.71148
01:05:43|0.71144
01:05:45|0.71138
01:05:46|0.7115
01:05:47|0.7115
01:05:48|0.71168
01:05:48|0.71215
01:05:50|0.71226
01:05:50|0.71192
01:05:51|0.71228
01:05:54|0.71224
01:05:54|0.71224
01:05:55|0.71233
01:05:57|0.71233
01:05:58|0.71233
01:05:59|0.71192
01:05:59|0.71186
01:06:01|0.71186
01:06:03|0.71207
01:06:03|0.71282
01:06:04|0.71282
01:06:05|0.71282
01:06:06|0.71282
01:06:07|0.71282
01:06:08|0.71282
01:06:10|0.71282
01:06:11|0.71282
01:06:11|0.71282
01:06:12|0.71282
01:06:13|0.71282
01:06:14|0.71282
01:06:15|0.71292
01:06:16|0.71292
01:06:17|0.71292
01:06:18|0.71304
01:06:19|0.71304
01:06:20|0.71282
01:06:21|0.71282
01:06:22|0.71282
01:06:23|0.71282
01:06:25|0.71359
01:06:25|0.71369
01:06:26|0.7138
01:06:27|0.7138
01:06:29|0.71402
01:06:29|0.71366
01:06:30|0.71366
01:06:31|0.7139
01:06:33|0.7139
01:06:33|0.71464
01:06:34|0.7143
01:06:36|0.7143
01:06:36|0.7143
01:06:37|0.71419
01:06:38|0.71419
01:06:39|0.71419
01:06:40|0.71419
01:06:41|0.71419
01:06:42|0.71419
01:06:43|0.71419
01:06:44|0.71419
01:06:45|0.71419
01:06:46|0.71517
01:06:47|0.71542
01:06:49|0.71538
01:06:49|0.71538
01:06:50|0.71538
01:06:51|0.71538
01:06:53|0.7156
01:06:54|0.7156
01:06:56|0.7156
01:06:56|0.7156
01:06:57|0.7156
01:06:59|0.71581
01:07:00|0.7159
01:07:01|0.716
01:07:02|0.71635
01:07:02|0.71635
01:07:03|0.7165
01:07:05|0.71629
01:07:06|0.71629
01:07:07|0.7166
01:07:07|0.7166
01:07:08|0.7166
01:07:10|0.7166
01:07:10|0.7165
01:07:12|0.71661
01:07:12|0.71661
01:07:14|0.71579
01:07:15|0.7153
01:07:16|0.71569
01:07:17|0.71569
01:07:18|0.71563
01:07:19|0.71563
01:07:20|0.71563
01:07:21|0.71604
01:07:22|0.71587
01:07:23|0.71587
01:07:24|0.71587
01:07:25|0.71632
01:07:26|0.71632
01:07:27|0.71632
01:07:28|0.71632
01:07:29|0.71622
01:07:30|0.71622
01:07:31|0.71622
01:07:32|0.71632
01:07:33|0.71609
01:07:34|0.7162
01:07:35|0.71666
01:07:36|0.71647
01:07:37|0.71644
01:07:38|0.71644
01:07:39|0.71638
01:07:40|0.71638
01:07:41|0.71638
01:07:42|0.71633
01:07:43|0.71633
01:07:44|0.71633
01:07:45|0.71633
01:07:46|0.71633
01:07:47|0.71641
01:07:48|0.71673
01:07:49|0.71647
01:07:50|0.71672
01:07:51|0.71672
01:07:52|0.7166
01:07:53|0.7166
01:07:54|0.7166
01:07:55|0.7164
01:07:57|0.71669
01:07:57|0.71669
01:07:59|0.71669
01:08:00|0.71669
01:08:00|0.71669
01:08:02|0.71669
01:08:02|0.7168
01:08:03|0.71678
01:08:04|0.7169
01:08:06|0.7169
01:08:07|0.7169
01:08:08|0.71698
01:08:09|0.717
01:08:10|0.71703
01:08:12|0.71684
01:08:13|0.7171
01:08:14|0.7171
01:08:14|0.71705
01:08:16|0.71708
01:08:17|0.71717
01:08:18|0.71717
01:08:19|0.71717
01:08:20|0.71698
01:08:21|0.71728
01:08:22|0.71717
01:08:23|0.71717
01:08:24|0.71717
01:08:25|0.71717
01:08:26|0.71717
01:08:27|0.71717
01:08:27|0.71702
01:08:28|0.71717
01:08:29|0.71717
01:08:31|0.71722
01:08:32|0.71722
01:08:33|0.71722
01:08:34|0.71722
01:08:35|0.71706
01:08:35|0.71717
01:08:37|0.71717
01:08:37|0.71702
01:08:39|0.71717
01:08:40|0.71717
01:08:41|0.71717
01:08:41|0.71717
01:08:43|0.71717
01:08:44|0.71717
01:08:44|0.71717
01:08:45|0.71717
01:08:47|0.71717
01:08:48|0.71717
01:08:49|0.71702
01:08:50|0.71702
01:08:51|0.71702
01:08:51|0.7171
01:08:53|0.7171
01:08:54|0.7171
01:08:56|0.7171
01:08:57|0.71712
01:08:58|0.71712
01:08:58|0.71712
01:08:59|0.71712
01:09:01|0.71683
01:09:02|0.71683
01:09:03|0.71683
01:09:04|0.71683
01:09:06|0.71711
01:09:07|0.71711
01:09:08|0.71704
01:09:09|0.71704
01:09:10|0.71704
01:09:11|0.71679
01:09:12|0.71679
01:09:14|0.71679
01:09:15|0.71679
01:09:16|0.71691
01:09:16|0.71691
01:09:18|0.71712
01:09:18|0.71712
01:09:19|0.71712
01:09:21|0.71712
01:09:22|0.71712
01:09:23|0.71712
01:09:24|0.71712
01:09:25|0.71712
01:09:26|0.71712
01:09:26|0.71716
01:09:28|0.71716
01:09:29|0.71717
01:09:30|0.71717
01:09:31|0.71717
01:09:32|0.71717
01:09:33|0.71717
01:09:34|0.71717
01:09:35|0.7174
01:09:36|0.7174
01:09:37|0.7174
01:09:38|0.7174
01:09:39|0.7174
01:09:40|0.7174
01:09:41|0.7174
01:09:42|0.7174
01:09:43|0.7174
01:09:44|0.7174
01:09:45|0.7174
01:09:46|0.71739
01:09:47|0.71739
01:09:48|0.71739
01:09:49|0.71739
01:09:50|0.71754
01:09:51|0.7176
01:09:52|0.71758
01:09:53|0.71758
01:09:54|0.71818
01:09:55|0.7183
01:09:56|0.71849
01:09:57|0.71833
01:09:58|0.71833
01:10:00|0.71833
01:10:00|0.71849
01:10:01|0.71849
01:10:02|0.71849
01:10:05|0.71849
01:10:06|0.7185
01:10:06|0.71849
01:10:07|0.71849
01:10:08|0.71849
01:10:09|0.71849
01:10:10|0.71849
01:10:11|0.71848
01:10:12|0.71848
01:10:13|0.71848
01:10:14|0.71799
01:10:16|0.71799
01:10:16|0.71817
01:10:17|0.71817
01:10:18|0.71848
01:10:19|0.71866
01:10:21|0.71866
01:10:21|0.71866
01:10:22|0.71866
01:10:24|0.7187
01:10:25|0.7187
01:10:25|0.7187
01:10:26|0.7187
01:10:27|0.71834
01:10:29|0.71846
01:10:30|0.71846
01:10:30|0.71846
01:10:32|0.71844
01:10:32|0.71845
01:10:33|0.7185
01:10:34|0.7185
01:10:35|0.71865
01:10:36|0.71873
01:10:37|0.71865
01:10:38|0.71865
01:10:39|0.71865
01:10:40|0.71865
01:10:41|0.71865
01:10:42|0.71865
01:10:43|0.71865
01:10:45|0.71865
01:10:45|0.7188
01:10:47|0.7188
01:10:48|0.7188
01:10:48|0.7191
01:10:49|0.71892
01:10:50|0.7192
01:10:51|0.7193
01:10:52|0.7193
01:10:53|0.7193
01:10:54|0.7193
01:10:55|0.71917
01:10:57|0.71917
01:10:59|0.71922
01:11:00|0.71921
01:11:02|0.7192
01:11:03|0.7192
01:11:04|0.71895
01:11:05|0.71895
01:11:07|0.71884
01:11:07|0.71873
01:11:08|0.71873
01:11:09|0.71873
01:11:10|0.71873
01:11:12|0.71873
01:11:12|0.71873
01:11:13|0.7189
01:11:14|0.7189
01:11:15|0.71907
01:11:17|0.71871
01:11:17|0.71871
01:11:18|0.71907
01:11:19|0.71907
01:11:21|0.71907
01:11:22|0.71907
01:11:22|0.71907
01:11:23|0.71907
01:11:24|0.71907
01:11:26|0.71907
01:11:26|0.71907
01:11:27|0.71911
01:11:28|0.71933
01:11:29|0.71925
01:11:30|0.71932
01:11:32|0.71894
01:11:32|0.71919
01:11:33|0.71919
01:11:34|0.71919
01:11:36|0.71919
01:11:36|0.71919
01:11:38|0.71919
01:11:38|0.71919
01:11:39|0.71919
01:11:40|0.71919
01:11:41|0.71919
01:11:43|0.71938
01:11:43|0.71938
01:11:45|0.71938
01:11:45|0.71923
01:11:47|0.71923
01:11:48|0.71923
01:11:48|0.71923
01:11:49|0.7194
01:11:50|0.7194
01:11:52|0.7194
01:11:53|0.7194
01:11:53|0.7194
01:11:54|0.7194
01:11:55|0.7194
01:11:57|0.7194
01:11:59|0.7194
01:11:59|0.7194
01:12:00|0.71936
01:12:01|0.7192
01:12:03|0.71861
01:12:04|0.71918
01:12:04|0.71909
01:12:05|0.71909
01:12:07|0.7194
01:12:08|0.71927
01:12:08|0.71927
01:12:11|0.71927
01:12:12|0.71927
01:12:12|0.71927
01:12:13|0.71901
01:12:14|0.71925
01:12:15|0.71925
01:12:16|0.71933
01:12:18|0.71945
01:12:18|0.71945
01:12:19|0.71945
01:12:21|0.71945
01:12:21|0.7195
01:12:22|0.7195
01:12:23|0.7195
01:12:25|0.7195
01:12:26|0.7195
01:12:26|0.7195
01:12:28|0.7195
01:12:29|0.7196
01:12:29|0.7196
01:12:31|0.7196
01:12:31|0.7196
01:12:32|0.7196
01:12:34|0.71958
01:12:35|0.71958
01:12:36|0.71929
01:12:37|0.71929
01:12:38|0.71929
01:12:39|0.71929
01:12:40|0.71942
01:12:41|0.71942
01:12:42|0.71942
01:12:43|0.7188
01:12:44|0.7188
01:12:45|0.71912
01:12:46|0.71912
01:12:47|0.71912
01:12:48|0.71912
01:12:49|0.71912
01:12:50|0.71912
01:12:51|0.71912
01:12:53|0.71912
01:12:53|0.71912
01:12:54|0.71856
01:12:55|0.71818
01:12:56|0.71818
01:12:57|0.71818
01:12:58|0.71819
01:13:00|0.71794
01:13:01|0.71794
01:13:01|0.71815
01:13:03|0.71815
01:13:05|0.71815
01:13:05|0.71815
01:13:06|0.71803
01:13:08|0.71803
01:13:08|0.71803
01:13:10|0.71803
01:13:11|0.71769
01:13:11|0.71769
01:13:12|0.71776
01:13:13|0.71789
01:13:14|0.71747
01:13:15|0.71747
01:13:16|0.71747
01:13:17|0.71747
01:13:19|0.71747
01:13:20|0.7174
01:13:21|0.7174
01:13:22|0.7174
01:13:23|0.7174
01:13:24|0.7174
01:13:25|0.7174
01:13:26|0.71744
01:13:27|0.71761
01:13:28|0.71761
01:13:29|0.71761
01:13:30|0.71761
01:13:31|0.7174
01:13:32|0.7174
01:13:33|0.71741
01:13:34|0.71741
01:13:35|0.71741
01:13:36|0.71741
01:13:37|0.71749
01:13:38|0.71749
01:13:39|0.71749
01:13:40|0.71749
01:13:41|0.71756
01:13:42|0.71756
01:13:43|0.71756
01:13:44|0.71741
01:13:45|0.71767
01:13:46|0.71767
01:13:47|0.71767
01:13:48|0.71767
01:13:49|0.7174
01:13:50|0.7174
01:13:51|0.71741
01:13:52|0.7178
01:13:53|0.7178
01:13:54|0.7178
01:13:55|0.7178
01:13:56|0.7178
01:13:57|0.7178
01:13:58|0.7178
01:13:59|0.7178
01:14:01|0.7178
01:14:01|0.7178
01:14:02|0.7178
01:14:03|0.7178
01:14:04|0.71781
01:14:05|0.71781
01:14:06|0.71781
01:14:08|0.71864
01:14:09|0.71881
01:14:11|0.71881
01:14:11|0.71905
01:14:12|0.71905
01:14:13|0.7188
01:14:14|0.71844
01:14:15|0.71844
01:14:16|0.71844
01:14:17|0.71844
01:14:19|0.71844
01:14:19|0.71844
01:14:20|0.7179
01:14:21|0.7179
01:14:22|0.71822
01:14:23|0.71808
01:14:24|0.71808
01:14:25|0.71808
01:14:26|0.71804
01:14:28|0.71804
01:14:28|0.71804
01:14:29|0.71804
01:14:31|0.71804
01:14:32|0.71816
01:14:32|0.71816
01:14:33|0.71816
01:14:34|0.71816
01:14:35|0.71762
01:14:37|0.71794
01:14:37|0.71794
01:14:39|0.71794
01:14:39|0.71794
01:14:40|0.71795
01:14:41|0.71794
01:14:42|0.71794
01:14:43|0.71748
01:14:44|0.71748
01:14:45|0.71748
01:14:46|0.71748
01:14:47|0.71748
01:14:48|0.71748
01:14:50|0.71748
01:14:50|0.71748
01:14:52|0.71748
01:14:53|0.71815
01:14:55|0.71815
01:14:55|0.71815
01:14:56|0.718
01:14:57|0.718
01:14:59|0.71792
01:15:01|0.71792
01:15:02|0.71792
01:15:03|0.71838
01:15:03|0.7185
01:15:05|0.71857
01:15:06|0.71857
01:15:06|0.71857
01:15:07|0.71857
01:15:09|0.71857
01:15:10|0.71857
01:15:10|0.71857
01:15:12|0.71826
01:15:13|0.7187
01:15:14|0.71915
01:15:14|0.71957
01:15:16|0.71957
01:15:16|0.71957
01:15:17|0.71951
01:15:19|0.71951
01:15:20|0.71951
01:15:21|0.7194
01:15:21|0.7194
01:15:23|0.7194
01:15:24|0.7194
01:15:25|0.7188
01:15:26|0.71899
01:15:26|0.71899
01:15:28|0.71899
01:15:29|0.71899
01:15:30|0.719
01:15:31|0.719
01:15:31|0.7186
01:15:33|0.71867
01:15:33|0.71857
01:15:35|0.71857
01:15:36|0.71887
01:15:36|0.71889
01:15:37|0.71889
01:15:38|0.71889
01:15:39|0.71887
01:15:40|0.71887
01:15:41|0.71887
01:15:42|0.71887
01:15:44|0.71857
01:15:44|0.71872
01:15:46|0.71872
01:15:47|0.71857
01:15:47|0.71857
01:15:49|0.71857
01:15:49|0.71857
01:15:50|0.71857
01:15:52|0.71857
01:15:53|0.71857
01:15:54|0.71857
01:15:55|0.71857
01:15:56|0.71857
01:15:57|0.71857
01:15:59|0.718
01:15:59|0.71777
01:16:00|0.71777
01:16:01|0.71786
01:16:03|0.71786
01:16:03|0.71764
01:16:04|0.71764
01:16:05|0.71764
01:16:06|0.71764
01:16:08|0.71748
01:16:09|0.7174
01:16:09|0.7174
01:16:10|0.7174
01:16:11|0.7174
01:16:12|0.7174
01:16:13|0.7174
01:16:14|0.7176
01:16:16|0.71749
01:16:17|0.71776
01:16:17|0.71772
01:16:18|0.71777
01:16:19|0.71777
01:16:20|0.71749
01:16:22|0.71749
01:16:23|0.71749
01:16:23|0.71749
01:16:24|0.71749
01:16:26|0.71792
01:16:26|0.71775
01:16:28|0.71775
01:16:28|0.71775
01:16:29|0.71801
01:16:31|0.7185
01:16:31|0.71845
01:16:33|0.71824
01:16:33|0.71824
01:16:35|0.71824
01:16:35|0.71824
01:16:36|0.71824
01:16:37|0.71824
01:16:39|0.71824
01:16:40|0.71824
01:16:41|0.71824
01:16:42|0.71879
01:16:42|0.71938
01:16:43|0.71938
01:16:45|0.71921
01:16:46|0.71938
01:16:46|0.71938
01:16:47|0.71938
01:16:48|0.71951
01:16:50|0.71996
01:16:50|0.71996
01:16:52|0.71978
01:16:53|0.71978
01:16:54|0.71978
01:16:54|0.71978
01:16:55|0.71944
01:16:58|0.71958
01:16:59|0.71958
01:17:00|0.71958
01:17:00|0.71958
01:17:02|0.71964
01:17:03|0.71964
01:17:05|0.71964
01:17:06|0.71958
01:17:06|0.71978
01:17:07|0.71978
01:17:08|0.71978
01:17:09|0.71978
01:17:10|0.71978
01:17:11|0.71978
01:17:12|0.71957
01:17:13|0.71942
01:17:14|0.71942
01:17:16|0.71942
01:17:16|0.7195
01:17:17|0.72
01:17:19|0.72
01:17:19|0.71964
01:17:20|0.71925
01:17:21|0.71925
01:17:23|0.71925
01:17:24|0.71925
01:17:26|0.71925
01:17:26|0.71925
01:17:27|0.71925
01:17:29|0.71925
01:17:29|0.71925
01:17:30|0.71964
01:17:31|0.71964
01:17:32|0.71964
01:17:33|0.71964
01:17:34|0.71964
01:17:35|0.71964
01:17:36|0.71963
01:17:37|0.71963
01:17:38|0.71963
01:17:39|0.71963
01:17:40|0.71965
01:17:42|0.71965
01:17:43|0.71965
01:17:43|0.71965
01:17:44|0.71943
01:17:46|0.71943
01:17:46|0.71976
01:17:47|0.71971
01:17:48|0.71964
01:17:49|0.71964
01:17:51|0.71959
01:17:52|0.71956
01:17:53|0.7195
01:17:54|0.71957
01:17:55|0.71957
01:17:56|0.71957
01:17:58|0.71933
01:17:59|0.71933
01:18:00|0.71916
01:18:00|0.71916
01:18:01|0.71916
01:18:02|0.71916
01:18:03|0.71916
01:18:05|0.71916
01:18:06|0.71916
01:18:07|0.71936
01:18:08|0.71906
01:18:08|0.71906
01:18:10|0.71903
01:18:11|0.71903
01:18:12|0.71902
01:18:12|0.71902
01:18:14|0.71888
01:18:15|0.71888
01:18:16|0.71894
01:18:17|0.71902
01:18:18|0.71867
01:18:18|0.71867
01:18:19|0.71866
01:18:21|0.71866
01:18:22|0.71866
01:18:22|0.71872
01:18:24|0.71872
01:18:24|0.71872
01:18:25|0.71879
01:18:26|0.71879
01:18:28|0.71879
01:18:29|0.71879
01:18:30|0.71879
01:18:31|0.71879
01:18:32|0.71879
01:18:33|0.71879
01:18:33|0.71902
01:18:35|0.71902
01:18:35|0.71923
01:18:37|0.71923
01:18:38|0.71923
01:18:38|0.71875
01:18:40|0.71875
01:18:41|0.71875
01:18:41|0.71875
01:18:43|0.71914
01:18:44|0.71914
01:18:45|0.71914
01:18:46|0.71914
01:18:47|0.71914
01:18:48|0.71917
01:18:49|0.71917
01:18:50|0.71893
01:18:51|0.71901
01:18:53|0.719
01:18:54|0.719
01:18:55|0.719
01:18:56|0.719
01:18:57|0.719
01:18:58|0.719
01:18:59|0.719
01:19:01|0.71894
01:19:01|0.71894
01:19:03|0.71894
01:19:04|0.71894
01:19:05|0.71894
01:19:06|0.71894
01:19:07|0.71894
01:19:08|0.71894
01:19:09|0.71894
01:19:11|0.71894
01:19:11|0.71893
01:19:13|0.71893
01:19:14|0.71893
01:19:14|0.71893
01:19:15|0.71893
01:19:16|0.71893
01:19:17|0.71893
01:19:18|0.71893
01:19:19|0.71893
01:19:20|0.71878
01:19:21|0.71878
01:19:22|0.71878
01:19:23|0.71878
01:19:24|0.71878
01:19:25|0.71878
01:19:26|0.71878
01:19:27|0.71878
01:19:28|0.71878
01:19:29|0.71878
01:19:30|0.71878
01:19:31|0.71878
01:19:33|0.71878
01:19:33|0.71878
01:19:35|0.71878
01:19:35|0.71878
01:19:36|0.71758
01:19:37|0.71744
01:19:38|0.71711
01:19:39|0.71711
01:19:40|0.71665
01:19:42|0.71669
01:19:43|0.71656
01:19:43|0.71622
01:19:44|0.71626
01:19:45|0.71626
01:19:46|0.71622
01:19:47|0.71609
01:19:48|0.71601
01:19:49|0.71601
01:19:50|0.71613
01:19:52|0.71613
01:19:54|0.71601
01:19:55|0.71601
01:19:56|0.71608
01:19:57|0.71608
01:19:58|0.71613
01:19:59|0.71629
01:20:00|0.71629
01:20:01|0.71627
01:20:03|0.71646
01:20:04|0.71666
01:20:04|0.71659
01:20:05|0.71659
01:20:07|0.71659
01:20:07|0.71647
01:20:08|0.71647
01:20:10|0.71647
01:20:10|0.71647
01:20:11|0.71647
01:20:12|0.71636
01:20:13|0.71632
01:20:15|0.71632
01:20:15|0.71632
01:20:16|0.71658
01:20:17|0.71648
01:20:18|0.71641
01:20:19|0.71621
01:20:20|0.71584
01:20:21|0.71584
01:20:22|0.71599
01:20:23|0.71635
01:20:24|0.71635
01:20:26|0.71635
01:20:26|0.71622
01:20:27|0.71622
01:20:28|0.71622
01:20:30|0.71622
01:20:30|0.71622
01:20:31|0.71622
01:20:33|0.71622
01:20:33|0.71622
01:20:34|0.71654
01:20:36|0.71654
01:20:36|0.71654
01:20:38|0.71634
01:20:38|0.71634
01:20:40|0.71634
01:20:40|0.71644
01:20:41|0.71644
01:20:43|0.7168
01:20:44|0.7168
01:20:44|0.7168
01:20:45|0.71663
01:20:46|0.71663
01:20:47|0.71663
01:20:49|0.71641
01:20:49|0.71641
01:20:50|0.71648
01:20:51|0.71659
01:20:53|0.71659
01:20:54|0.71636
01:20:56|0.71636
01:20:56|0.71636
01:20:59|0.71664
01:21:00|0.71664
01:21:01|0.71664
01:21:01|0.71664
01:21:03|0.71658
01:21:05|0.71658
01:21:06|0.71658
01:21:06|0.71657
01:21:07|0.71654
01:21:08|0.71636
01:21:10|0.71636
01:21:10|0.71636
01:21:11|0.71636
01:21:12|0.71654
01:21:13|0.71659
01:21:15|0.71656
01:21:15|0.71658
01:21:17|0.71659
01:21:18|0.71659
01:21:19|0.71636
01:21:20|0.71608
01:21:20|0.71572
01:21:21|0.71613
01:21:22|0.71587
01:21:23|0.71615
01:21:24|0.71615
01:21:25|0.71627
01:21:26|0.71627
01:21:28|0.71627
01:21:28|0.71658
01:21:29|0.71658
01:21:30|0.71658
01:21:31|0.71658
01:21:32|0.7166
01:21:33|0.7168
01:21:35|0.7168
01:21:35|0.7168
01:21:36|0.7168
01:21:37|0.7168
01:21:38|0.7168
01:21:39|0.71717
01:21:41|0.71717
01:21:41|0.71717
01:21:42|0.71678
01:21:44|0.71678
01:21:44|0.71688
01:21:45|0.7169
01:21:47|0.7169
01:21:47|0.7169
01:21:48|0.7169
01:21:50|0.7169
01:21:51|0.7169
01:21:52|0.7169
01:21:52|0.71694
01:21:53|0.71694
01:21:54|0.71699
01:21:55|0.71699
01:21:57|0.71699
01:21:57|0.71699
01:21:59|0.71699
01:22:00|0.71699
01:22:01|0.71713
01:22:03|0.71716
01:22:04|0.71716
01:22:04|0.71716
01:22:05|0.71716
01:22:06|0.71691
01:22:08|0.71676
01:22:08|0.71676
01:22:10|0.71676
01:22:10|0.71586
01:22:11|0.71586
01:22:13|0.71642
01:22:13|0.71642
01:22:14|0.71633
01:22:16|0.71633
01:22:16|0.71633
01:22:18|0.71635
01:22:18|0.71635
01:22:19|0.71635
01:22:20|0.71647
01:22:21|0.71647
01:22:23|0.71647
01:22:23|0.71647
01:22:24|0.71647
01:22:25|0.7166
01:22:26|0.7166
01:22:27|0.7166
01:22:29|0.7166
01:22:29|0.7166
01:22:30|0.7166
01:22:31|0.7166
01:22:32|0.71664
01:22:33|0.71685
01:22:34|0.71704
01:22:36|0.71704
01:22:37|0.71704
01:22:37|0.71704
01:22:38|0.71704
01:22:39|0.71704
01:22:40|0.71704
01:22:41|0.71704
01:22:42|0.71685
01:22:43|0.71709
01:22:44|0.71709
01:22:45|0.71721
01:22:47|0.71721
01:22:47|0.71721
01:22:48|0.71721
01:22:49|0.71721
01:22:50|0.71721
01:22:52|0.71662
01:22:52|0.71675
01:22:54|0.71681
01:22:56|0.71681
01:22:57|0.71634
01:22:58|0.71634
01:22:59|0.71634
01:22:59|0.71649
01:23:00|0.71668
01:23:02|0.71668
01:23:02|0.71668
01:23:04|0.71693
01:23:04|0.71693
01:23:05|0.71693
01:23:06|0.7169
01:23:08|0.7169
01:23:08|0.7169
01:23:10|0.71654
01:23:11|0.71654
01:23:12|0.71635
01:23:13|0.71632
01:23:14|0.71633
01:23:15|0.71606
01:23:16|0.71606
01:23:16|0.7162
01:23:17|0.7162
01:23:19|0.71619
01:23:20|0.71587
01:23:20|0.71587
01:23:22|0.71587
01:23:23|0.71587
01:23:24|0.71587
01:23:25|0.71634
01:23:26|0.71658
01:23:27|0.71658
01:23:28|0.71658
01:23:29|0.71658
01:23:30|0.71658
01:23:31|0.71658
01:23:32|0.71658
01:23:33|0.71682
01:23:34|0.71682
01:23:35|0.71682
01:23:36|0.71683
01:23:37|0.71683
01:23:38|0.71688
01:23:39|0.71683
01:23:40|0.71683
01:23:41|0.717
01:23:42|0.717
01:23:43|0.71704
01:23:44|0.71704
01:23:45|0.717
01:23:46|0.717
01:23:47|0.717
01:23:48|0.717
01:23:49|0.717
01:23:50|0.71682
01:23:51|0.71682
01:23:52|0.71682
01:23:53|0.7162
01:23:54|0.71652
01:23:55|0.71608
01:23:57|0.71632
01:23:57|0.71632
01:23:58|0.71632
01:23:59|0.71632
01:24:01|0.71653
01:24:02|0.71653
01:24:02|0.71633
01:24:03|0.71662
01:24:04|0.71643
01:24:06|0.71643
01:24:07|0.71643
01:24:08|0.71643
01:24:09|0.71643
01:24:09|0.71643
01:24:11|0.71643
01:24:11|0.71653
01:24:12|0.71653
01:24:13|0.71653
01:24:14|0.71649
01:24:16|0.71649
01:24:17|0.71649
01:24:18|0.71653
01:24:18|0.71653
01:24:20|0.71615
01:24:21|0.71615
01:24:22|0.71615
01:24:23|0.71615
01:24:24|0.71604
01:24:25|0.71604
01:24:26|0.71604
01:24:27|0.71604
01:24:27|0.71604
01:24:28|0.71606
01:24:29|0.71597
01:24:31|0.71597
01:24:32|0.71597
01:24:32|0.71597
01:24:34|0.71597
01:24:35|0.71597
01:24:36|0.71597
01:24:37|0.71597
01:24:38|0.71625
01:24:38|0.71625
01:24:40|0.71617
01:24:40|0.71617
01:24:41|0.71617
01:24:42|0.71617
01:24:44|0.71617
01:24:44|0.71617
01:24:46|0.71597
01:24:46|0.71597
01:24:48|0.71594
01:24:48|0.71594
01:24:50|0.71555
01:24:51|0.71579
01:24:52|0.71563
01:24:54|0.71563
01:24:54|0.71563
01:24:55|0.71563
01:24:56|0.71563
01:24:58|0.71556
01:24:59|0.71583
01:25:00|0.71583
01:25:01|0.71583
01:25:02|0.71583
01:25:03|0.71608
01:25:04|0.71658
01:25:05|0.71674
01:25:06|0.71674
01:25:07|0.71674
01:25:08|0.71651
01:25:09|0.71651
01:25:10|0.71651
01:25:11|0.71615
01:25:12|0.71615
01:25:13|0.71611
01:25:14|0.71567
01:25:15|0.71567
01:25:16|0.71567
01:25:17|0.7159
01:25:18|0.7159
01:25:19|0.71586
01:25:20|0.71564
01:25:21|0.71564
01:25:22|0.71616
01:25:23|0.71616
01:25:24|0.7164
01:25:25|0.7164
01:25:26|0.7164
01:25:28|0.7164
01:25:28|0.71632
01:25:29|0.71644
01:25:30|0.71644
01:25:32|0.71635
01:25:33|0.71635
01:25:34|0.71635
01:25:35|0.71635
01:25:36|0.71671
01:25:37|0.71671
01:25:38|0.71671
01:25:39|0.71655
01:25:40|0.71655
01:25:42|0.71654
01:25:43|0.71654
01:25:43|0.7164
01:25:45|0.71662
01:25:46|0.71662
01:25:47|0.71662
01:25:48|0.71662
01:25:50|0.71662
01:25:50|0.71583
01:25:52|0.71583
01:25:52|0.71583
01:25:53|0.71587
01:25:55|0.71587
01:25:55|0.71573
01:25:57|0.71573
01:25:58|0.71573
01:25:58|0.71573
01:26:00|0.71589
01:26:01|0.71589
01:26:02|0.71589
01:26:04|0.71617
01:26:04|0.71648
01:26:06|0.71641
01:26:06|0.71641
01:26:08|0.71641
01:26:08|0.71641
01:26:10|0.71649
01:26:11|0.71649
01:26:12|0.71649
01:26:12|0.71649
01:26:14|0.71649
01:26:14|0.7168
01:26:15|0.71697
01:26:17|0.71709
01:26:18|0.71709
01:26:19|0.71709
01:26:20|0.71709
01:26:21|0.7171
01:26:22|0.7171
01:26:23|0.7171
01:26:24|0.7171
01:26:25|0.71713
01:26:25|0.71713
01:26:28|0.71664
01:26:29|0.71664
01:26:30|0.71664
01:26:31|0.71664
01:26:32|0.71664
01:26:33|0.71751
01:26:35|0.71751
01:26:36|0.71767
01:26:36|0.71767
01:26:37|0.71731
01:26:39|0.71746
01:26:39|0.71746
01:26:41|0.71746
01:26:42|0.71746
01:26:43|0.71746
01:26:44|0.71746
01:26:45|0.71746
01:26:46|0.71746
01:26:47|0.71746
01:26:48|0.71756
01:26:50|0.71756
01:26:51|0.71756
01:26:52|0.71756
01:26:52|0.71756
01:26:54|0.71756
01:26:54|0.71756
01:26:56|0.71756
01:26:56|0.71756
01:26:58|0.71786
01:26:58|0.71786
01:27:00|0.71786
01:27:00|0.71771
01:27:01|0.71771
01:27:03|0.71771
01:27:04|0.71771
01:27:05|0.71771
01:27:06|0.71771
01:27:07|0.71771
01:27:08|0.71771
01:27:09|0.71778
01:27:10|0.71787
01:27:11|0.71787
01:27:12|0.71787
01:27:13|0.71787
01:27:14|0.71787
01:27:15|0.71787
01:27:16|0.71787
01:27:17|0.71872
01:27:18|0.71872
01:27:19|0.71856
01:27:20|0.71863
01:27:21|0.71863
01:27:22|0.71863
01:27:23|0.71863
01:27:24|0.71863
01:27:25|0.71863
01:27:27|0.71863
01:27:29|0.71878
01:27:29|0.71881
01:27:30|0.71881
01:27:32|0.71881
01:27:33|0.71905
01:27:33|0.71887
01:27:34|0.71887
01:27:36|0.71887
01:27:36|0.71887
01:27:38|0.71887
01:27:39|0.71908
01:27:39|0.71908
01:27:41|0.71908
01:27:42|0.71908
01:27:43|0.71908
01:27:43|0.71907
01:27:45|0.71907
01:27:45|0.71907
01:27:46|0.71907
01:27:47|0.71915
01:27:49|0.71915
01:27:50|0.71915
01:27:51|0.71886
01:27:51|0.71887
01:27:53|0.71887
01:27:54|0.71867
01:27:55|0.71868
01:27:55|0.7186
01:27:57|0.71837
01:27:58|0.71837
01:28:00|0.71865
01:28:00|0.71865
01:28:01|0.71888
01:28:02|0.71888
01:28:04|0.71888
01:28:05|0.71888
01:28:06|0.71888
01:28:06|0.71861
01:28:07|0.71896
01:28:08|0.719
01:28:10|0.71865
01:28:10|0.71865
01:28:11|0.71865
01:28:13|0.71865
01:28:14|0.71865
01:28:15|0.7187
01:28:16|0.71823
01:28:16|0.71823
01:28:18|0.71823
01:28:19|0.71823
01:28:19|0.71808
01:28:20|0.71808
01:28:22|0.71808
01:28:23|0.71808
01:28:24|0.71808
01:28:25|0.71808
01:28:26|0.71808
01:28:27|0.71852
01:28:29|0.71852
01:28:30|0.7185
01:28:31|0.7185
01:28:32|0.7185
01:28:32|0.7188
01:28:34|0.71886
01:28:34|0.71886
01:28:36|0.71886
01:28:37|0.71886
01:28:38|0.71886
01:28:39|0.71874
01:28:40|0.71888
01:28:42|0.71888
01:28:42|0.71888
01:28:43|0.71888
01:28:45|0.71888
01:28:45|0.71878
01:28:46|0.71878
01:28:47|0.71878
01:28:48|0.71878
01:28:49|0.71878
01:28:50|0.71891
01:28:51|0.71891
01:28:52|0.71891
01:28:54|0.71891
01:28:54|0.71891
01:28:56|0.71891
01:28:56|0.71891
01:28:57|0.71897
01:28:58|0.71897
01:29:00|0.71897
01:29:00|0.71897
01:29:01|0.71897
01:29:03|0.71897
01:29:04|0.71879
01:29:04|0.71879
01:29:05|0.71879
01:29:06|0.71879
01:29:09|0.71879
01:29:09|0.71886
01:29:11|0.719
01:29:11|0.71899
01:29:12|0.719
01:29:13|0.71896
01:29:14|0.71896
01:29:17|0.71914
01:29:17|0.71914
01:29:18|0.71914
01:29:19|0.71914
01:29:21|0.71897
01:29:21|0.71897
01:29:23|0.71897
01:29:24|0.71897
01:29:24|0.71897
01:29:25|0.71897
01:29:27|0.71897
01:29:28|0.71897
01:29:30|0.71897
01:29:31|0.71897
01:29:31|0.71897
01:29:33|0.71897
01:29:34|0.71897
01:29:36|0.71916
01:29:36|0.71916
01:29:37|0.71916
01:29:39|0.71916
01:29:39|0.71916
01:29:41|0.7192
01:29:41|0.7192
01:29:42|0.7192
01:29:43|0.71927
01:29:44|0.71901
01:29:46|0.71901
01:29:46|0.71901
01:29:47|0.71901
01:29:49|0.71901
01:29:50|0.71901
01:29:51|0.71897
01:29:51|0.71879
01:29:52|0.71879
01:29:53|0.71879
01:29:54|0.71879
01:29:55|0.71879
01:29:56|0.71879
01:29:57|0.71879
01:29:58|0.71879
01:29:59|0.71879
01:30:00|0.71879
01:30:01|0.71879
01:30:02|0.71928
01:30:03|0.71928
01:30:04|0.71932
01:30:05|0.71915
01:30:06|0.7192
01:30:07|0.7188
01:30:08|0.71919
01:30:09|0.71919
01:30:11|0.71919
01:30:12|0.71919
01:30:13|0.7193
01:30:13|0.7193
01:30:15|0.7193
01:30:16|0.71936
01:30:16|0.71978
01:30:17|0.71978
01:30:19|0.71978
01:30:20|0.71963
01:30:21|0.71963
01:30:21|0.71962
01:30:23|0.71927
01:30:23|0.71927
01:30:25|0.71927
01:30:26|0.71931
01:30:27|0.71931
01:30:27|0.71967
01:30:29|0.71967
01:30:30|0.71967
01:30:32|0.71918
01:30:32|0.71918
01:30:34|0.71918
01:30:34|0.71909
01:30:35|0.71892
01:30:37|0.71892
01:30:38|0.71892
01:30:39|0.71892
01:30:39|0.71949
01:30:41|0.71949
01:30:41|0.71949
01:30:43|0.71949
01:30:44|0.71949
01:30:44|0.71949
01:30:45|0.71936
01:30:46|0.71936
01:30:47|0.71936
01:30:48|0.71936
01:30:49|0.71936
01:30:51|0.7192
01:30:51|0.71913
01:30:52|0.71913
01:30:54|0.71913
01:30:54|0.71928
01:30:56|0.71925
01:30:56|0.71925
01:30:57|0.71925
01:30:58|0.71925
01:30:59|0.71921
01:31:00|0.71921
01:31:01|0.71963
01:31:02|0.71917
01:31:04|0.71917
01:31:06|0.71958
01:31:06|0.71958
01:31:08|0.71966
01:31:08|0.71966
01:31:09|0.71966
01:31:10|0.71954
01:31:11|0.71954
01:31:13|0.71954
01:31:13|0.71954
01:31:14|0.71954
01:31:15|0.71954
01:31:17|0.7197
01:31:17|0.7197
01:31:18|0.7197
01:31:19|0.7197
01:31:20|0.71964
01:31:21|0.71964
01:31:22|0.71955
01:31:23|0.71955
01:31:25|0.71955
01:31:25|0.71968
01:31:26|0.71968
01:31:27|0.71991
01:31:28|0.71991
01:31:29|0.71991
01:31:31|0.71991
01:31:32|0.71961
01:31:33|0.71961
01:31:34|0.71961
01:31:35|0.71961
01:31:36|0.71961
01:31:37|0.71981
01:31:38|0.71981
01:31:39|0.71955
01:31:40|0.71955
01:31:41|0.71955
01:31:42|0.71955
01:31:43|0.71955
01:31:44|0.71955
01:31:45|0.71956
01:31:46|0.71956
01:31:47|0.71963
01:31:48|0.71963
01:31:49|0.71956
01:31:50|0.71956
01:31:51|0.71999
01:31:52|0.71999
01:31:54|0.71997
01:31:54|0.71997
01:31:55|0.71998
01:31:57|0.71998
01:31:58|0.71951
01:31:59|0.71963
01:32:00|0.71963
01:32:00|0.71963
01:32:02|0.71991
01:32:02|0.71993
01:32:03|0.7201
01:32:05|0.7203
01:32:05|0.7203
01:32:06|0.71992
01:32:07|0.71992
01:32:09|0.71992
01:32:10|0.71992
01:32:11|0.72012
01:32:12|0.72012
01:32:13|0.71991
01:32:14|0.71991
01:32:15|0.71991
01:32:16|0.71991
01:32:17|0.72001
01:32:18|0.71992
01:32:19|0.71992
01:32:20|0.71992
01:32:21|0.72012
01:32:22|0.71992
01:32:24|0.71992
01:32:24|0.72005
01:32:26|0.72005
01:32:27|0.72005
01:32:28|0.72019
01:32:29|0.72019
01:32:30|0.72019
01:32:31|0.72019
01:32:33|0.71992
01:32:34|0.71991
01:32:36|0.71991
01:32:36|0.72019
01:32:38|0.72024
01:32:40|0.72004
01:32:41|0.71988
01:32:42|0.71988
01:32:42|0.71934
01:32:44|0.71934
01:32:44|0.71934
01:32:45|0.71934
01:32:46|0.71934
01:32:47|0.71934
01:32:49|0.71934
01:32:49|0.71933
01:32:50|0.71933
01:32:52|0.71933
01:32:53|0.7196
01:32:53|0.71959
01:32:54|0.71959
01:32:56|0.71959
01:32:56|0.71959
01:32:57|0.71959
01:32:59|0.71959
01:33:00|0.71936
01:33:00|0.71936
01:33:02|0.71936
01:33:02|0.71936
01:33:03|0.71936
01:33:04|0.71936
01:33:06|0.71936
01:33:06|0.71936
01:33:08|0.71933
01:33:09|0.71874
01:33:09|0.71912
01:33:10|0.71925
01:33:11|0.71925
01:33:13|0.71925
01:33:13|0.71883
01:33:15|0.71883
01:33:17|0.71883
01:33:18|0.71883
01:33:19|0.71874
01:33:19|0.71874
01:33:21|0.71844
01:33:22|0.71825
01:33:22|0.71825
01:33:23|0.71825
01:33:25|0.71825
01:33:25|0.71817
01:33:27|0.71817
01:33:28|0.71817
01:33:29|0.71817
01:33:30|0.71817
01:33:31|0.71817
01:33:32|0.71853
01:33:34|0.71817
01:33:35|0.7185
01:33:36|0.71868
01:33:37|0.71868
01:33:38|0.71868
01:33:39|0.71825
01:33:40|0.71825
01:33:41|0.71825
01:33:42|0.71825
01:33:43|0.71825
01:33:44|0.71825
01:33:45|0.71841
01:33:46|0.71841
01:33:47|0.71817
01:33:48|0.71818
01:33:49|0.71818
01:33:50|0.71851
01:33:51|0.71882
01:33:52|0.71882
01:33:53|0.71882
01:33:54|0.71882
01:33:55|0.71882
01:33:56|0.71827
01:33:57|0.71827
01:33:58|0.71827
01:33:59|0.71827
01:34:00|0.7187
01:34:01|0.7187
01:34:03|0.71914
01:34:03|0.71914
01:34:05|0.71914
01:34:05|0.71936
01:34:06|0.71936
01:34:07|0.71936
01:34:08|0.71894
01:34:09|0.71894
01:34:10|0.71894
01:34:12|0.71894
01:34:12|0.71894
01:34:14|0.71894
01:34:15|0.71894
01:34:16|0.71894
01:34:16|0.71885
01:34:17|0.71851
01:34:19|0.7187
01:34:19|0.7187
01:34:20|0.71851
01:34:22|0.71851
01:34:22|0.71851
01:34:23|0.71851
01:34:24|0.71851
01:34:25|0.71851
01:34:26|0.71851
01:34:27|0.71851
01:34:28|0.71874
01:34:29|0.71874
01:34:30|0.71874
01:34:32|0.71874
01:34:33|0.71851
01:34:34|0.71847
01:34:35|0.71847
01:34:36|0.71847
01:34:37|0.71831
01:34:38|0.71831
01:34:39|0.71825
01:34:40|0.71825
01:34:41|0.71825
01:34:42|0.71817
01:34:43|0.71817
01:34:44|0.71817
01:34:45|0.71817
01:34:46|0.71817
01:34:48|0.71817
01:34:48|0.71817
01:34:50|0.71817
01:34:50|0.71825
01:34:51|0.71825
01:34:52|0.71869
01:34:53|0.71869
01:34:55|0.71861
01:34:56|0.71861
01:34:57|0.71819
01:34:57|0.71819
01:34:58|0.71819
01:35:00|0.71819
01:35:01|0.7184
01:35:01|0.71873
01:35:03|0.71873
01:35:04|0.71835
01:35:05|0.71835
01:35:06|0.71835
01:35:06|0.71834
01:35:08|0.71834
01:35:09|0.71834
01:35:10|0.71834
01:35:10|0.71815
01:35:12|0.71815
01:35:13|0.71815
01:35:14|0.71828
01:35:15|0.71824
01:35:15|0.718
01:35:17|0.718
01:35:18|0.718
01:35:18|0.718
01:35:19|0.718
01:35:21|0.71801
01:35:21|0.71801
01:35:23|0.71755
01:35:24|0.71755
01:35:24|0.71755
01:35:25|0.71755
01:35:27|0.71755
01:35:28|0.71755
01:35:28|0.71766
01:35:30|0.71766
01:35:30|0.71755
01:35:33|0.71756
01:35:34|0.7175
01:35:35|0.71768
01:35:36|0.71768
01:35:37|0.71751
01:35:38|0.71751
01:35:39|0.71763
01:35:40|0.71763
01:35:41|0.71763
01:35:42|0.71715
01:35:43|0.71718
01:35:44|0.71718
01:35:45|0.71718
01:35:47|0.71718
01:35:47|0.7171
01:35:49|0.7171
01:35:50|0.7171
01:35:50|0.7171
01:35:51|0.7171
01:35:52|0.7171
01:35:54|0.7171
01:35:55|0.7171
01:35:56|0.7171
01:35:56|0.7171
01:35:58|0.7171
01:35:58|0.7171
01:36:00|0.7171
01:36:01|0.71747
01:36:03|0.71746
01:36:04|0.7172
01:36:04|0.7171
01:36:05|0.7171
01:36:07|0.7171
01:36:07|0.7171
01:36:08|0.7171
01:36:10|0.7171
01:36:10|0.7166
01:36:11|0.71648
01:36:13|0.71653
01:36:13|0.71653
01:36:14|0.71653
01:36:15|0.71672
01:36:16|0.71672
01:36:17|0.71672
01:36:18|0.71672
01:36:19|0.71682
01:36:20|0.7166
01:36:22|0.7166
01:36:23|0.7166
01:36:24|0.7166
01:36:24|0.7166
01:36:26|0.71617
01:36:26|0.71646
01:36:27|0.71618
01:36:29|0.71618
01:36:30|0.71618
01:36:32|0.71618
01:36:33|0.71618
01:36:34|0.71696
01:36:36|0.71666
01:36:37|0.71666
01:36:37|0.71666
01:36:38|0.71666
01:36:39|0.71666
01:36:40|0.71676
01:36:41|0.71656
01:36:42|0.71656
01:36:43|0.71656
01:36:44|0.71656
01:36:46|0.71656
01:36:47|0.71656
01:36:48|0.71656
01:36:49|0.71656
01:36:50|0.71656
01:36:51|0.71656
01:36:52|0.71704
01:36:53|0.71704
01:36:54|0.71704
01:36:55|0.71696
01:36:56|0.71696
01:36:57|0.71711
01:36:58|0.71711
01:36:59|0.71711
01:37:00|0.71706
01:37:01|0.71665
01:37:02|0.71665
01:37:03|0.71697
01:37:04|0.71697
01:37:05|0.71724
01:37:06|0.71724
01:37:07|0.71688
01:37:08|0.71688
01:37:10|0.717
01:37:10|0.717
01:37:11|0.717
01:37:12|0.71686
01:37:13|0.71686
01:37:14|0.71686
01:37:15|0.71686
01:37:16|0.71686
01:37:17|0.71686
01:37:18|0.71686
01:37:19|0.71686
01:37:20|0.71661
01:37:22|0.71654
01:37:22|0.71654
01:37:24|0.71654
01:37:24|0.71668
01:37:26|0.71668
01:37:27|0.71668
01:37:27|0.71648
01:37:29|0.71648
01:37:30|0.71648
01:37:30|0.71648
01:37:32|0.71648
01:37:32|0.71648
01:37:34|0.71648
01:37:35|0.71655
01:37:36|0.71655
01:37:37|0.71655
01:37:37|0.71655
01:37:39|0.71655
01:37:39|0.71655
01:37:40|0.71631
01:37:41|0.71631
01:37:42|0.71631
01:37:44|0.71631
01:37:45|0.71604
01:37:47|0.71602
01:37:48|0.71602
01:37:49|0.71602
01:37:50|0.71624
01:37:50|0.71624
01:37:51|0.7162
01:37:52|0.71626
01:37:54|0.71626
01:37:55|0.71626
01:37:56|0.71594
01:37:57|0.71594
01:37:58|0.71594
01:37:59|0.71594
01:38:00|0.71594
01:38:01|0.71594
01:38:02|0.71579
01:38:03|0.71579
01:38:04|0.7161
01:38:05|0.7161
01:38:06|0.7161
01:38:07|0.7161
01:38:08|0.7161
01:38:09|0.7161
01:38:10|0.7161
01:38:11|0.71623
01:38:12|0.71623
01:38:13|0.71598
01:38:14|0.71641
01:38:15|0.71633
01:38:16|0.71645
01:38:17|0.71645
01:38:18|0.71645
01:38:19|0.71645
01:38:20|0.71655
01:38:21|0.71655
01:38:22|0.71658
01:38:23|0.71658
01:38:24|0.71658
01:38:25|0.71658
01:38:26|0.71658
01:38:27|0.71658
01:38:28|0.71658
01:38:29|0.71658
01:38:30|0.71596
01:38:31|0.7158
01:38:32|0.71569
01:38:33|0.71569
01:38:34|0.71569
01:38:35|0.71569
01:38:36|0.71569
01:38:37|0.71587
01:38:38|0.71587
01:38:39|0.71587
01:38:40|0.71587
01:38:42|0.71587
01:38:42|0.71587
01:38:43|0.71599
01:38:45|0.71599
01:38:47|0.71648
01:38:48|0.71623
01:38:48|0.71605
01:38:49|0.71605
01:38:51|0.71605
01:38:52|0.71605
01:38:53|0.71605
01:38:54|0.71605
01:38:55|0.71605
01:38:56|0.71605
01:38:56|0.71605
01:38:58|0.71605
01:38:59|0.71605
01:39:00|0.71605
01:39:01|0.71605
01:39:02|0.71577
01:39:02|0.71577
01:39:04|0.71616
01:39:05|0.71627
01:39:06|0.71627
01:39:06|0.71627
01:39:08|0.71627
01:39:09|0.71627
01:39:10|0.7162
01:39:11|0.7162
01:39:12|0.71626
01:39:13|0.71648
01:39:14|0.71648
01:39:15|0.71616
01:39:16|0.71616
01:39:17|0.71616
01:39:18|0.71605
01:39:19|0.71622
01:39:20|0.71622
01:39:21|0.71622
01:39:22|0.71622
01:39:23|0.71622
01:39:24|0.71622
01:39:25|0.71622
01:39:26|0.71622
01:39:27|0.71622
01:39:28|0.71622
01:39:29|0.71622
01:39:30|0.71608
01:39:31|0.71608
01:39:32|0.71608
01:39:33|0.71608
01:39:34|0.71608
01:39:35|0.71608
01:39:36|0.71608
01:39:37|0.71605
01:39:38|0.71605
01:39:40|0.71605
01:39:40|0.71605
01:39:42|0.71605
01:39:42|0.71589
01:39:44|0.71589
01:39:44|0.71589
01:39:45|0.71589
01:39:46|0.71608
01:39:48|0.71608
01:39:49|0.716
01:39:50|0.71569
01:39:51|0.71569
01:39:52|0.71569
01:39:53|0.71569
01:39:54|0.71569
01:39:55|0.71569
01:39:56|0.71587
01:39:57|0.71587
01:39:58|0.71587
01:39:59|0.71587
01:40:00|0.71587
01:40:01|0.71599
01:40:02|0.71599
01:40:03|0.71578
01:40:04|0.71578
01:40:05|0.71578
01:40:06|0.71578
01:40:07|0.71548
01:40:08|0.71536
01:40:09|0.71532
01:40:10|0.7152
01:40:11|0.71519
01:40:12|0.71511
01:40:13|0.715
01:40:14|0.71502
01:40:15|0.71519
01:40:16|0.71519
01:40:17|0.7152
01:40:18|0.7152
01:40:19|0.71522
01:40:21|0.71496
01:40:21|0.71498
01:40:22|0.71496
01:40:23|0.71496
01:40:24|0.71496
01:40:25|0.71496
01:40:27|0.71475
01:40:27|0.71475
01:40:28|0.71475
01:40:29|0.71475
01:40:30|0.71487
01:40:31|0.71487
01:40:32|0.71487
01:40:33|0.71487
01:40:34|0.71494
01:40:35|0.71486
01:40:36|0.71484
01:40:37|0.71484
01:40:38|0.71485
01:40:39|0.71485
01:40:40|0.71492
01:40:41|0.71492
01:40:43|0.71479
01:40:43|0.71479
01:40:44|0.71479
01:40:46|0.71477
01:40:46|0.71477
01:40:48|0.71477
01:40:48|0.71477
01:40:50|0.71477
01:40:50|0.71498
01:40:51|0.71498
01:40:53|0.71498
01:40:53|0.7146
01:40:54|0.7144
01:40:55|0.7143
01:40:57|0.71435
01:40:58|0.7144
01:40:58|0.71444
01:40:59|0.71444
01:41:01|0.71482
01:41:02|0.71482
01:41:03|0.71476
01:41:04|0.71476
01:41:05|0.71476
01:41:06|0.71476
01:41:07|0.71476
01:41:08|0.71476
01:41:09|0.71499
01:41:10|0.71499
01:41:11|0.71512
01:41:12|0.71512
01:41:13|0.71512
01:41:14|0.71512
01:41:15|0.71512
01:41:16|0.71512
01:41:17|0.71524
01:41:18|0.71524
01:41:19|0.71524
01:41:20|0.71524
01:41:21|0.71524
01:41:22|0.71523
01:41:23|0.71533
01:41:24|0.71532
01:41:25|0.71528
01:41:26|0.71528
01:41:27|0.71528
01:41:28|0.71528
01:41:29|0.71523
01:41:30|0.71523
01:41:31|0.71537
01:41:32|0.71517
01:41:33|0.71517
01:41:34|0.71517
01:41:35|0.71517
01:41:36|0.71517
01:41:37|0.71542
01:41:38|0.71542
01:41:39|0.71548
01:41:40|0.71548
01:41:41|0.71548
01:41:42|0.71548
01:41:43|0.71548
01:41:44|0.71548
01:41:45|0.71548
01:41:46|0.71548
01:41:47|0.71548
01:41:48|0.71548
01:41:50|0.71548
01:41:51|0.71539
01:41:52|0.71539
01:41:53|0.71539
01:41:54|0.71539
01:41:55|0.71539
01:41:57|0.71536
01:41:58|0.71536
01:41:58|0.71536
01:42:00|0.71536
01:42:00|0.71536
01:42:02|0.71535
01:42:02|0.71544
01:42:04|0.71544
01:42:05|0.71544
01:42:06|0.71529
01:42:08|0.71529
01:42:08|0.715
01:42:09|0.715
01:42:11|0.715
01:42:11|0.715
01:42:13|0.715
01:42:13|0.715
01:42:14|0.715
01:42:15|0.715
01:42:16|0.715
01:42:17|0.715
01:42:19|0.715
01:42:19|0.715
01:42:20|0.715
01:42:21|0.715
01:42:22|0.715
01:42:23|0.715
01:42:24|0.71472
01:42:25|0.71472
01:42:27|0.71472
01:42:28|0.71472
01:42:29|0.71472
01:42:30|0.71472
01:42:31|0.71472
01:42:32|0.71472
01:42:33|0.71472
01:42:34|0.7142
01:42:35|0.71429
01:42:36|0.7141
01:42:37|0.7141
01:42:38|0.71416
01:42:39|0.71416
01:42:40|0.71416
01:42:41|0.71424
01:42:42|0.71424
01:42:43|0.71406
01:42:44|0.71403
01:42:46|0.71411
01:42:47|0.71411
01:42:48|0.71411
01:42:50|0.71411
01:42:51|0.71411
01:42:51|0.7141
01:42:53|0.71425
01:42:53|0.71425
01:42:55|0.71449
01:42:55|0.71449
01:42:56|0.71449
01:42:57|0.71449
01:42:58|0.71449
01:43:00|0.71487
01:43:01|0.71487
01:43:01|0.71458
01:43:02|0.71458
01:43:04|0.71458
01:43:05|0.715
01:43:06|0.71508
01:43:07|0.71508
01:43:08|0.7148
01:43:09|0.71475
01:43:10|0.71475
01:43:11|0.71515
01:43:12|0.71528
01:43:13|0.71528
01:43:14|0.71528
01:43:15|0.71513
01:43:16|0.71513
01:43:17|0.71513
01:43:18|0.71513
01:43:19|0.71494
01:43:20|0.71494
01:43:21|0.71494
01:43:22|0.71494
01:43:23|0.71494
01:43:24|0.71494
01:43:25|0.71599
01:43:26|0.7162
01:43:27|0.71683
01:43:28|0.71686
01:43:29|0.71689
01:43:30|0.71691
01:43:31|0.71691
01:43:32|0.71645
01:43:33|0.71645
01:43:34|0.71645
01:43:35|0.71645
01:43:36|0.716
01:43:38|0.71641
01:43:38|0.71641
01:43:39|0.71695
01:43:40|0.71642
01:43:41|0.71665
01:43:42|0.7168
01:43:43|0.7168
01:43:44|0.71653
01:43:45|0.71653
01:43:47|0.71653
01:43:48|0.71653
01:43:49|0.71672
01:43:50|0.71675
01:43:51|0.71665
01:43:52|0.71697
01:43:54|0.71697
01:43:54|0.71697
01:43:55|0.71697
01:43:57|0.71669
01:43:57|0.71657
01:43:58|0.71683
01:44:00|0.71655
01:44:01|0.71661
01:44:01|0.71741
01:44:02|0.71744
01:44:04|0.71716
01:44:04|0.71716
01:44:05|0.71716
01:44:06|0.71716
01:44:07|0.71764
01:44:08|0.71778
01:44:09|0.71805
01:44:10|0.7181
01:44:11|0.71805
01:44:12|0.71786
01:44:13|0.71785
01:44:15|0.71816
01:44:16|0.718
01:44:16|0.71765
01:44:18|0.71765
01:44:19|0.71765
01:44:19|0.71799
01:44:21|0.71827
01:44:21|0.71857
01:44:22|0.71858
01:44:23|0.71858
01:44:24|0.71858
01:44:25|0.71858
01:44:26|0.71844
01:44:27|0.71844
01:44:28|0.71844
01:44:30|0.71869
01:44:30|0.71837
01:44:31|0.71823
01:44:33|0.71806
01:44:34|0.71806
01:44:34|0.71806
01:44:36|0.71806
01:44:36|0.71806
01:44:37|0.71806
01:44:38|0.71788
01:44:39|0.718
01:44:41|0.71801
01:44:41|0.71801
01:44:42|0.71801
01:44:43|0.71783
01:44:45|0.71777
01:44:46|0.71749
01:44:46|0.71749
01:44:49|0.71749
01:44:50|0.71749
01:44:51|0.71749
01:44:51|0.71749
01:44:53|0.71749
01:44:54|0.71749
01:44:54|0.71778
01:44:56|0.71799
01:44:56|0.71799
01:44:57|0.71799
01:44:59|0.71799
01:44:59|0.71799
01:45:01|0.71804
01:45:02|0.71804
01:45:02|0.71804
01:45:03|0.71825
01:45:04|0.71841
01:45:06|0.71853
01:45:06|0.7184
01:45:07|0.71843
01:45:09|0.71854
01:45:09|0.71854
01:45:11|0.71816
01:45:11|0.71816
01:45:13|0.71798
01:45:14|0.71799
01:45:15|0.71799
01:45:16|0.71799
01:45:16|0.71769
01:45:17|0.71816
01:45:19|0.71816
01:45:20|0.71816
01:45:20|0.71813
01:45:21|0.71828
01:45:23|0.71828
01:45:24|0.71828
01:45:25|0.71832
01:45:26|0.71832
01:45:26|0.71812
01:45:28|0.71812
01:45:29|0.71802
01:45:30|0.71812
01:45:30|0.71832
01:45:31|0.71833
01:45:33|0.71833
01:45:33|0.71833
01:45:35|0.71833
01:45:35|0.71833
01:45:37|0.71833
01:45:38|0.71822
01:45:39|0.71822
01:45:39|0.71806
01:45:41|0.71806
01:45:42|0.71809
01:45:43|0.71809
01:45:44|0.71824
01:45:45|0.71824
01:45:47|0.71824
01:45:47|0.71824
01:45:49|0.71824
01:45:50|0.71795
01:45:51|0.71795
01:45:52|0.71795
01:45:53|0.71795
01:45:54|0.71795
01:45:55|0.71835
01:45:56|0.71835
01:45:57|0.718
01:45:59|0.718
01:46:00|0.7184
01:46:01|0.7184
01:46:01|0.7184
01:46:02|0.7187
01:46:04|0.71879
01:46:04|0.7192
01:46:06|0.71952
01:46:06|0.71952
01:46:08|0.7198
01:46:09|0.71984
01:46:10|0.71984
01:46:12|0.71984
01:46:12|0.71984
01:46:14|0.7201
01:46:15|0.7202
01:46:16|0.7202
01:46:17|0.71992
01:46:19|0.71992
01:46:19|0.71984
01:46:21|0.71955
01:46:21|0.71955
01:46:22|0.71955
01:46:23|0.71949
01:46:25|0.71945
01:46:26|0.71945
01:46:26|0.71945
01:46:27|0.71952
01:46:28|0.71952
01:46:30|0.71962
01:46:30|0.71977
01:46:32|0.71976
01:46:33|0.71976
01:46:33|0.71977
01:46:35|0.71977
01:46:36|0.72025
01:46:37|0.72025
01:46:38|0.72025
01:46:39|0.7203
01:46:40|0.7203
01:46:41|0.7203
01:46:42|0.72053
01:46:44|0.72053
01:46:44|0.72041
01:46:45|0.72041
01:46:47|0.72041
01:46:47|0.72041
01:46:48|0.72041
01:46:49|0.72041
01:46:51|0.72041
01:46:51|0.72041
01:46:53|0.72024
01:46:54|0.72024
01:46:55|0.72024
01:46:55|0.72041
01:46:56|0.72041
01:46:58|0.72059
01:46:59|0.72059
01:47:00|0.7206
01:47:01|0.72062
01:47:02|0.72062
01:47:03|0.72062
01:47:04|0.72062
01:47:05|0.72062
01:47:06|0.72039
01:47:07|0.72048
01:47:08|0.72048
01:47:09|0.72041
01:47:10|0.72034
01:47:11|0.72049
01:47:12|0.72049
01:47:13|0.72052
01:47:14|0.72052
01:47:15|0.72052
01:47:17|0.72051
01:47:18|0.72049
01:47:19|0.72083
01:47:20|0.72078
01:47:21|0.72079
01:47:22|0.72081
01:47:24|0.72079
01:47:24|0.72075
01:47:26|0.72057
01:47:27|0.72057
01:47:27|0.72057
01:47:29|0.72057
01:47:29|0.72057
01:47:31|0.72057
01:47:32|0.72057
01:47:32|0.72057
01:47:33|0.72057
01:47:35|0.72057
01:47:36|0.72057
01:47:36|0.72077
01:47:38|0.72077
01:47:39|0.721
01:47:40|0.721
01:47:40|0.72106
01:47:41|0.7212
01:47:42|0.72104
01:47:44|0.72142
01:47:45|0.72142
01:47:46|0.72182
01:47:47|0.7218
01:47:48|0.7218
01:47:49|0.7216
01:47:49|0.7216
01:47:50|0.72167
01:47:52|0.72167
01:47:53|0.72167
01:47:53|0.72179
01:47:54|0.72179
01:47:56|0.72167
01:47:57|0.72167
01:47:58|0.72167
01:47:59|0.72167
01:48:00|0.72112
01:48:01|0.72112
01:48:02|0.72112
01:48:03|0.72107
01:48:03|0.72107
01:48:04|0.72107
01:48:05|0.72152
01:48:07|0.72193
01:48:08|0.72202
01:48:09|0.7222
01:48:10|0.72211
01:48:10|0.72215
01:48:12|0.72215
01:48:12|0.7222
01:48:13|0.72253
01:48:16|0.72213
01:48:16|0.72213
01:48:18|0.72213
01:48:18|0.72213
01:48:20|0.72237
01:48:21|0.72237
01:48:22|0.72239
01:48:23|0.72259
01:48:24|0.72259
01:48:25|0.72259
01:48:26|0.72334
01:48:27|0.7236
01:48:28|0.72359
01:48:29|0.72381
01:48:30|0.72381
01:48:31|0.7242
01:48:32|0.72416
01:48:33|0.72375
01:48:34|0.72362
01:48:35|0.72347
01:48:36|0.72338
01:48:37|0.72338
01:48:38|0.72304
01:48:39|0.72266
01:48:40|0.72306
01:48:41|0.72312
01:48:43|0.72278
01:48:43|0.72278
01:48:44|0.72291
01:48:46|0.72258
01:48:47|0.72258
01:48:47|0.72258
01:48:48|0.72258
01:48:50|0.72258
01:48:50|0.72201
01:48:51|0.72273
01:48:53|0.72302
01:48:54|0.72276
01:48:54|0.72276
01:48:56|0.72316
01:48:57|0.72316
01:48:58|0.72257
01:48:59|0.72219
01:49:00|0.72219
01:49:01|0.72196
01:49:02|0.72215
01:49:03|0.72215
01:49:04|0.72226
01:49:05|0.72219
01:49:06|0.72208
01:49:06|0.72208
01:49:08|0.72208
01:49:09|0.72208
01:49:10|0.72233
01:49:11|0.72211
01:49:12|0.7221
01:49:14|0.7221
01:49:14|0.7221
01:49:16|0.7221
01:49:17|0.72202
01:49:19|0.72181
01:49:20|0.72184
01:49:21|0.72144
01:49:22|0.72139
01:49:23|0.7213
01:49:24|0.72181
01:49:25|0.7221
01:49:27|0.72175
01:49:27|0.72257
01:49:29|0.72284
01:49:29|0.72306
01:49:30|0.72322
01:49:31|0.72295
01:49:32|0.72381
01:49:34|0.7236
01:49:35|0.72294
01:49:35|0.72276
01:49:36|0.72276
01:49:38|0.72292
01:49:38|0.72299
01:49:39|0.72299
01:49:41|0.72299
01:49:42|0.72299
01:49:43|0.72335
01:49:44|0.72285
01:49:45|0.72314
01:49:45|0.72305
01:49:46|0.72305
01:49:48|0.72305
01:49:49|0.72327
01:49:49|0.72315
01:49:51|0.72293
01:49:52|0.723
01:49:53|0.72322
01:49:54|0.72322
01:49:55|0.72322
01:49:56|0.72327
01:49:57|0.72327
01:49:58|0.72296
01:49:59|0.72296
01:50:00|0.72307
01:50:01|0.72305
01:50:02|0.72277
01:50:03|0.72304
01:50:04|0.72294
01:50:05|0.72294
01:50:06|0.723
01:50:07|0.723
01:50:08|0.7226
01:50:09|0.7226
01:50:10|0.7226
01:50:11|0.72189
01:50:12|0.72189
01:50:13|0.72164
01:50:14|0.72164
01:50:15|0.72153
01:50:16|0.72163
01:50:17|0.72163
01:50:19|0.72102
01:50:20|0.72102
01:50:20|0.72154
01:50:21|0.72154
01:50:23|0.72164
01:50:24|0.7214
01:50:25|0.7214
01:50:25|0.7214
01:50:27|0.72186
01:50:28|0.72186
01:50:29|0.72204
01:50:30|0.72204
01:50:31|0.72195
01:50:32|0.72208
01:50:32|0.72208
01:50:34|0.72254
01:50:34|0.72255
01:50:36|0.72255
01:50:37|0.72255
01:50:38|0.72255
01:50:39|0.72254
01:50:40|0.72284
01:50:40|0.72288
01:50:42|0.72288
01:50:43|0.72288
01:50:44|0.72288
01:50:46|0.72288
01:50:46|0.72288
01:50:47|0.72289
01:50:48|0.72305
01:50:50|0.72307
01:50:51|0.72304
01:50:52|0.72308
01:50:53|0.72297
01:50:54|0.72291
01:50:55|0.72272
01:50:56|0.72315
01:50:57|0.72254
01:50:58|0.7225
01:50:59|0.7224
01:51:00|0.72284
01:51:01|0.723
01:51:02|0.72269
01:51:03|0.72256
01:51:04|0.72281
01:51:05|0.72294
01:51:06|0.72294
01:51:07|0.72283
01:51:08|0.72273
01:51:10|0.72256
01:51:11|0.72226
01:51:11|0.72269
01:51:12|0.7225
01:51:13|0.72285
01:51:14|0.72279
01:51:15|0.72257
01:51:16|0.72283
01:51:17|0.7228
01:51:18|0.72297
01:51:19|0.7226
01:51:20|0.72259
01:51:22|0.72308
01:51:22|0.72277
01:51:23|0.72246
01:51:25|0.72268
01:51:26|0.72263
01:51:26|0.72263
01:51:27|0.72315
01:51:28|0.72263
01:51:29|0.72263
01:51:31|0.72259
01:51:31|0.72259
01:51:32|0.72259
01:51:33|0.72264
01:51:34|0.72267
01:51:35|0.72267
01:51:36|0.72233
01:51:37|0.72233
01:51:38|0.72234
01:51:40|0.72234
01:51:40|0.72234
01:51:41|0.72234
01:51:43|0.72234
01:51:43|0.72231
01:51:44|0.72208
01:51:45|0.72207
01:51:46|0.722
01:51:47|0.722
01:51:49|0.722
01:51:50|0.722
01:51:51|0.722
01:51:52|0.722
01:51:54|0.72224
01:51:55|0.72185
01:51:56|0.72124
01:51:56|0.72124
01:51:57|0.72124
01:51:59|0.72124
01:51:59|0.72124
01:52:00|0.72124
01:52:02|0.72124
01:52:02|0.72101
01:52:03|0.72101
01:52:04|0.72101
01:52:05|0.72101
01:52:06|0.72146
01:52:08|0.72146
01:52:09|0.72146
01:52:09|0.72146
01:52:10|0.72103
01:52:11|0.72103
01:52:12|0.721
01:52:14|0.721
01:52:14|0.721
01:52:15|0.72088
01:52:17|0.72088
01:52:18|0.72088
01:52:19|0.721
01:52:20|0.72104
01:52:21|0.72104
01:52:22|0.72104
01:52:22|0.72104
01:52:24|0.72104
01:52:25|0.72125
01:52:25|0.72125
01:52:27|0.72055
01:52:28|0.72055
01:52:29|0.72096
01:52:30|0.72066
01:52:31|0.72066
01:52:31|0.72066
01:52:33|0.72065
01:52:33|0.72065
01:52:35|0.72065
01:52:36|0.72065
01:52:37|0.72065
01:52:38|0.72065
01:52:39|0.72065
01:52:40|0.72065
01:52:41|0.72065
01:52:42|0.72065
01:52:43|0.72065
01:52:44|0.72068
01:52:45|0.72068
01:52:46|0.72068
01:52:47|0.72073
01:52:48|0.72069
01:52:49|0.72085
01:52:51|0.72085
01:52:52|0.72089
01:52:53|0.72089
01:52:53|0.72089
01:52:54|0.72089
01:52:56|0.72089
01:52:56|0.72087
01:52:57|0.72087
01:52:59|0.72087
01:52:59|0.72087
01:53:00|0.72087
01:53:01|0.72109
01:53:03|0.72059
01:53:04|0.72059
01:53:05|0.72059
01:53:06|0.72059
01:53:07|0.72059
01:53:08|0.72059
01:53:09|0.72064
01:53:10|0.72066
01:53:10|0.72066
01:53:12|0.72047
01:53:13|0.72047
01:53:14|0.72079
01:53:15|0.72079
01:53:16|0.72079
01:53:17|0.72079
01:53:18|0.72093
01:53:19|0.72096
01:53:20|0.72096
01:53:21|0.72121
01:53:22|0.72121
01:53:23|0.72121
01:53:24|0.7209
01:53:25|0.7209
01:53:26|0.7209
01:53:27|0.72084
01:53:28|0.72067
01:53:29|0.72052
01:53:30|0.72
01:53:31|0.72012
01:53:32|0.72003
01:53:33|0.72003
01:53:34|0.72003
01:53:35|0.72003
01:53:36|0.72003
01:53:37|0.72003
01:53:38|0.72003
01:53:39|0.72011
01:53:40|0.72011
01:53:41|0.72002
01:53:42|0.71992
01:53:43|0.71992
01:53:44|0.71992
01:53:45|0.71992
01:53:46|0.71992
01:53:47|0.71991
01:53:48|0.71989
01:53:49|0.71989
01:53:50|0.72054
01:53:51|0.72054
01:53:52|0.72054
01:53:53|0.72092
01:53:54|0.72092
01:53:56|0.72031
01:53:57|0.72015
01:53:57|0.7199
01:53:59|0.7199
01:54:00|0.7199
01:54:00|0.71988
01:54:02|0.71988
01:54:03|0.71987
01:54:04|0.71987
01:54:05|0.71953
01:54:06|0.71972
01:54:07|0.71972
01:54:08|0.72004
01:54:09|0.72004
01:54:10|0.72004
01:54:11|0.72004
01:54:12|0.72004
01:54:13|0.72004
01:54:14|0.72004
01:54:15|0.72004
01:54:15|0.72029
01:54:17|0.72043
01:54:18|0.72043
01:54:19|0.72043
01:54:20|0.72043
01:54:21|0.72043
01:54:22|0.72043
01:54:23|0.72008
01:54:23|0.72008
01:54:24|0.72008
01:54:26|0.72008
01:54:26|0.72009
01:54:27|0.72009
01:54:29|0.72009
01:54:29|0.72009
01:54:31|0.72009
01:54:32|0.72009
01:54:32|0.71972
01:54:34|0.71972
01:54:35|0.71972
01:54:36|0.71987
01:54:37|0.71987
01:54:38|0.71981
01:54:38|0.71987
01:54:40|0.71987
01:54:41|0.71987
01:54:42|0.7198
01:54:43|0.7198
01:54:43|0.7198
01:54:44|0.71996
01:54:45|0.71996
01:54:46|0.71996
01:54:47|0.7202
01:54:48|0.72068
01:54:49|0.72068
01:54:51|0.72068
01:54:53|0.72064
01:54:54|0.72064
01:54:55|0.72064
01:54:56|0.72064
01:54:56|0.72073
01:54:58|0.72091
01:54:59|0.72128
01:55:00|0.72128
01:55:01|0.72093
01:55:02|0.72093
01:55:03|0.72079
01:55:04|0.72079
01:55:05|0.72051
01:55:06|0.72051
01:55:07|0.72051
01:55:08|0.72031
01:55:09|0.72031
01:55:11|0.72022
01:55:11|0.72022
01:55:13|0.72022
01:55:13|0.72024
01:55:15|0.72024
01:55:17|0.72004
01:55:17|0.72026
01:55:18|0.72026
01:55:20|0.71966
01:55:22|0.71966
01:55:22|0.71967
01:55:23|0.71967
01:55:24|0.71967
01:55:26|0.71967
01:55:27|0.71967
01:55:28|0.7196
01:55:29|0.71957
01:55:29|0.71967
01:55:30|0.71994
01:55:32|0.71987
01:55:33|0.71959
01:55:33|0.71959
01:55:34|0.71959
01:55:36|0.71959
01:55:37|0.71962
01:55:37|0.7201
01:55:39|0.7201
01:55:40|0.71984
01:55:41|0.71984
01:55:43|0.72014
01:55:43|0.72014
01:55:44|0.72014
01:55:46|0.72014
01:55:47|0.72014
01:55:47|0.72014
01:55:49|0.71975
01:55:50|0.71978
01:55:51|0.71978
01:55:51|0.71978
01:55:53|0.71978
01:55:54|0.71978
01:55:55|0.71979
01:55:56|0.71979
01:55:57|0.71986
01:55:58|0.71986
01:55:58|0.71986
01:56:00|0.7201
01:56:01|0.71952
01:56:02|0.71944
01:56:03|0.71984
01:56:04|0.71984
01:56:05|0.7192
01:56:06|0.7191
01:56:07|0.719
01:56:08|0.7188
01:56:09|0.7188
01:56:10|0.71881
01:56:11|0.71872
01:56:12|0.71875
01:56:13|0.71877
01:56:14|0.71911
01:56:16|0.71887
01:56:17|0.71886
01:56:18|0.71894
01:56:19|0.71861
01:56:21|0.71846
01:56:22|0.71846
01:56:22|0.71821
01:56:24|0.71811
01:56:24|0.71821
01:56:27|0.71821
01:56:28|0.71817
01:56:29|0.71817
01:56:29|0.71817
01:56:30|0.71817
01:56:31|0.71817
01:56:32|0.71821
01:56:33|0.71821
01:56:35|0.7182
01:56:36|0.71821
01:56:36|0.71821
01:56:38|0.71852
01:56:39|0.71873
01:56:39|0.71909
01:56:41|0.71878
01:56:42|0.71878
01:56:43|0.7184
01:56:43|0.7184
01:56:44|0.7184
01:56:46|0.71829
01:56:46|0.71829
01:56:47|0.71731
01:56:49|0.71755
01:56:50|0.7177
01:56:51|0.71788
01:56:52|0.71808
01:56:52|0.71807
01:56:53|0.71824
01:56:54|0.71807
01:56:56|0.71807
01:56:57|0.71807
01:56:58|0.71771
01:56:59|0.71784
01:57:00|0.71792
01:57:00|0.7178
01:57:02|0.71739
01:57:03|0.71714
01:57:04|0.71714
01:57:05|0.71661
01:57:05|0.71644
01:57:06|0.71625
01:57:08|0.71625
01:57:09|0.71621
01:57:10|0.71629
01:57:11|0.71633
01:57:12|0.71631
01:57:13|0.71582
01:57:14|0.71609
01:57:15|0.71597
01:57:16|0.71615
01:57:17|0.71632
01:57:18|0.71609
01:57:19|0.71609
01:57:20|0.71609
01:57:21|0.71609
01:57:23|0.71583
01:57:24|0.71583
01:57:25|0.71583
01:57:25|0.71575
01:57:27|0.71575
01:57:28|0.71575
01:57:29|0.7161
01:57:30|0.7161
01:57:31|0.7154
01:57:31|0.71597
01:57:32|0.71591
01:57:34|0.71616
01:57:35|0.716
01:57:35|0.71571
01:57:37|0.71571
01:57:37|0.71553
01:57:39|0.71528
01:57:40|0.71528
01:57:41|0.71522
01:57:42|0.71522
01:57:43|0.71522
01:57:44|0.71522
01:57:45|0.71522
01:57:46|0.71545
01:57:47|0.71545
01:57:48|0.71545
01:57:49|0.71541
01:57:50|0.71525
01:57:51|0.71542
01:57:52|0.71542
01:57:53|0.7152
01:57:54|0.7152
01:57:55|0.7152
01:57:56|0.7152
01:57:57|0.71551
01:57:58|0.7152
01:57:59|0.7152
01:58:00|0.71517
01:58:01|0.71519
01:58:02|0.71519
01:58:03|0.71519
01:58:04|0.71519
01:58:05|0.71521
01:58:06|0.71513
01:58:07|0.71508
01:58:08|0.71508
01:58:09|0.715
01:58:10|0.715
01:58:11|0.71502
01:58:12|0.71509
01:58:13|0.71509
01:58:14|0.71509
01:58:15|0.71509
01:58:17|0.71509
01:58:17|0.71509
01:58:19|0.71509
01:58:20|0.71509
01:58:21|0.71508
01:58:22|0.71505
01:58:23|0.71505
01:58:24|0.71503
01:58:25|0.71503
01:58:25|0.71503
01:58:27|0.71503
01:58:28|0.71502
01:58:29|0.71493
01:58:30|0.71503
01:58:31|0.71503
01:58:32|0.71503
01:58:33|0.71503
01:58:34|0.71503
01:58:35|0.71502
01:58:36|0.71519
01:58:37|0.71523
01:58:38|0.71501
01:58:40|0.71512
01:58:41|0.71502
01:58:42|0.71491
01:58:42|0.7147
01:58:43|0.71489
01:58:44|0.71489
01:58:46|0.7147
01:58:46|0.71466
01:58:47|0.71466
01:58:48|0.71461
01:58:49|0.71461
01:58:50|0.71461
01:58:51|0.71461
01:58:52|0.71461
01:58:53|0.71461
01:58:55|0.71461
01:58:55|0.7145
01:58:56|0.71428
01:58:57|0.7141
01:58:59|0.71358
01:58:59|0.713
01:59:01|0.71271
01:59:02|0.7127
01:59:02|0.7127
01:59:04|0.7127
01:59:05|0.71278
01:59:05|0.71278
01:59:07|0.71277
01:59:08|0.71277
01:59:09|0.71288
01:59:10|0.71288
01:59:11|0.71288
01:59:12|0.71301
01:59:13|0.71358
01:59:14|0.71437
01:59:15|0.71437
01:59:15|0.71435
01:59:17|0.71435
01:59:18|0.71445
01:59:20|0.71461
01:59:21|0.71442
01:59:21|0.71445
01:59:23|0.71421
01:59:24|0.714
01:59:24|0.71357
01:59:25|0.71357
01:59:27|0.71358
01:59:28|0.71344
01:59:28|0.71338
01:59:29|0.71348
01:59:30|0.71348
01:59:32|0.71344
01:59:32|0.71344
01:59:33|0.71347
01:59:35|0.71347
01:59:35|0.71365
01:59:37|0.71391
01:59:37|0.71379
01:59:38|0.71379
01:59:40|0.714
01:59:41|0.71396
01:59:42|0.71437
01:59:43|0.71427
01:59:44|0.71392
01:59:45|0.71392
01:59:46|0.71336
01:59:47|0.71348
01:59:48|0.71347
01:59:49|0.71369
01:59:50|0.71347
01:59:51|0.71347
01:59:52|0.71347
01:59:52|0.71356
01:59:53|0.71359
01:59:55|0.71359
01:59:56|0.71359
01:59:56|0.71369
01:59:58|0.71369
01:59:59|0.71369
02:00:00|0.71352
02:00:01|0.71345
02:00:02|0.71328
02:00:03|0.71312
02:00:04|0.71325
02:00:05|0.71305
02:00:06|0.713
02:00:07|0.71291
02:00:08|0.71367
02:00:09|0.71406
02:00:10|0.71406
02:00:11|0.71443
02:00:12|0.71415
02:00:13|0.71433
02:00:14|0.71449
02:00:15|0.71449
02:00:16|0.71474
02:00:17|0.71474
02:00:18|0.71474
02:00:20|0.71474
02:00:21|0.71488
02:00:22|0.71501
02:00:23|0.71528
02:00:24|0.71521
02:00:24|0.71518
02:00:26|0.71498
02:00:27|0.7146
02:00:28|0.71442
02:00:29|0.71442
02:00:30|0.71442
02:00:31|0.71433
02:00:31|0.71433
02:00:32|0.71435
02:00:33|0.71436
02:00:35|0.71453
02:00:35|0.71436
02:00:37|0.7148
02:00:38|0.7148
02:00:39|0.7148
02:00:40|0.71524
02:00:41|0.71532
02:00:41|0.71523
02:00:43|0.71544
02:00:44|0.71554
02:00:44|0.71554
02:00:45|0.71554
02:00:46|0.71557
02:00:48|0.71557
02:00:49|0.71557
02:00:50|0.71557
02:00:51|0.71565
02:00:52|0.71569
02:00:54|0.71576
02:00:54|0.71576
02:00:55|0.71577
02:00:57|0.71576
02:00:57|0.71576
02:00:58|0.71537
02:00:59|0.71536
02:01:00|0.71542
02:01:01|0.71554
02:01:02|0.7156
02:01:04|0.7157
02:01:04|0.71566
02:01:06|0.71483
02:01:07|0.7143
02:01:08|0.71443
02:01:09|0.71444
02:01:10|0.71417
02:01:11|0.71392
02:01:11|0.71414
02:01:12|0.71404
02:01:14|0.71404
02:01:15|0.71385
02:01:16|0.71399
02:01:17|0.71399
02:01:18|0.71371
02:01:19|0.7143
02:01:20|0.71452
02:01:21|0.71452
02:01:23|0.71438
02:01:23|0.71438
02:01:25|0.71438
02:01:26|0.71438
02:01:27|0.71438
02:01:28|0.71427
02:01:29|0.71427
02:01:30|0.71427
02:01:31|0.71427
02:01:32|0.71427
02:01:33|0.71403
02:01:34|0.71402
02:01:35|0.71402
02:01:36|0.71402
02:01:37|0.71402
02:01:38|0.71402
02:01:39|0.71401
02:01:40|0.71378
02:01:41|0.71378
02:01:42|0.71378
02:01:43|0.71351
02:01:44|0.71351
02:01:45|0.71343
02:01:46|0.71343
02:01:47|0.71366
02:01:48|0.71351
02:01:49|0.71349
02:01:51|0.71367
02:01:52|0.71367
02:01:53|0.71343
02:01:54|0.71335
02:01:54|0.71337
02:01:56|0.71347
02:01:56|0.71347
02:01:58|0.71363
02:01:59|0.71327
02:02:00|0.713
02:02:01|0.713
02:02:01|0.713
02:02:03|0.71356
02:02:04|0.71384
02:02:06|0.71393
02:02:06|0.71393
02:02:07|0.71393
02:02:08|0.71413
02:02:09|0.71413
02:02:10|0.71401
02:02:11|0.71391
02:02:12|0.71384
02:02:13|0.71384
02:02:14|0.71358
02:02:15|0.71354
02:02:17|0.71375
02:02:18|0.71375
02:02:18|0.71393
02:02:19|0.71378
02:02:21|0.71378
02:02:23|0.71378
02:02:23|0.71352
02:02:25|0.71355
02:02:26|0.71355
02:02:27|0.71355
02:02:28|0.71389
02:02:29|0.71389
02:02:30|0.71406
02:02:30|0.71396
02:02:32|0.71396
02:02:33|0.71394
02:02:33|0.71401
02:02:35|0.71394
02:02:36|0.71385
02:02:37|0.71376
02:02:39|0.71376
02:02:40|0.71376
02:02:41|0.71303
02:02:41|0.71303
02:02:43|0.71304
02:02:44|0.71304
02:02:45|0.71304
02:02:46|0.71304
02:02:47|0.71321
02:02:48|0.71302
02:02:49|0.71302
02:02:50|0.71302
02:02:51|0.713
02:02:52|0.7113
02:02:53|0.7113
02:02:54|0.71154
02:02:55|0.71175
02:02:56|0.71157
02:02:57|0.7112
02:02:58|0.71155
02:02:59|0.71187
02:03:00|0.7118
02:03:01|0.7118
02:03:02|0.71216
02:03:03|0.71216
02:03:04|0.71189
02:03:05|0.71208
02:03:06|0.71208
02:03:07|0.71208
02:03:08|0.71208
02:03:09|0.71208
02:03:10|0.71208
02:03:11|0.71133
02:03:12|0.71187
02:03:13|0.71188
02:03:14|0.71195
02:03:15|0.71195
02:03:16|0.712
02:03:18|0.71158
02:03:18|0.71158
02:03:20|0.71137
02:03:21|0.71137
02:03:21|0.71195
02:03:22|0.71176
02:03:24|0.71167
02:03:25|0.71167
02:03:25|0.71175
02:03:26|0.71175
02:03:27|0.71171
02:03:29|0.71171
02:03:30|0.71135
02:03:30|0.71161
02:03:31|0.71162
02:03:33|0.71167
02:03:34|0.71167
02:03:35|0.71171
02:03:36|0.71154
02:03:37|0.71154
02:03:38|0.71127
02:03:38|0.71127
02:03:40|0.71127
02:03:41|0.71114
02:03:42|0.71113
02:03:42|0.71107
02:03:44|0.71108
02:03:45|0.71126
02:03:46|0.71126
02:03:47|0.71126
02:03:48|0.71149
02:03:49|0.71167
02:03:51|0.71154
02:03:51|0.71131
02:03:52|0.71131
02:03:53|0.71158
02:03:54|0.71158
02:03:56|0.71136
02:03:56|0.71136
02:03:57|0.7114
02:03:58|0.7114
02:03:59|0.7114
02:04:01|0.711
02:04:01|0.71092
02:04:02|0.711
02:04:03|0.71144
02:04:04|0.7114
02:04:06|0.71145
02:04:07|0.71157
02:04:08|0.7113
02:04:09|0.7113
02:04:09|0.7113
02:04:11|0.7113
02:04:12|0.71131
02:04:12|0.71118
02:04:14|0.71118
02:04:15|0.71118
02:04:16|0.71125
02:04:18|0.71101
02:04:19|0.71101
02:04:21|0.71101
02:04:21|0.71101
02:04:23|0.711
02:04:24|0.71092
02:04:25|0.71092
02:04:26|0.71092
02:04:27|0.71092
02:04:28|0.71097
02:04:29|0.71096
02:04:30|0.71078
02:04:32|0.71065
02:04:33|0.7105
02:04:33|0.7105
02:04:35|0.7105
02:04:36|0.7105
02:04:37|0.71074
02:04:39|0.71051
02:04:40|0.71012
02:04:40|0.71014
02:04:42|0.71014
02:04:42|0.7102
02:04:44|0.71015
02:04:44|0.71014
02:04:46|0.71014
02:04:47|0.71029
02:04:47|0.71029
02:04:50|0.71029
02:04:50|0.71025
02:04:51|0.71039
02:04:52|0.71039
02:04:53|0.71039
02:04:55|0.71035
02:04:55|0.71035
02:04:57|0.71035
02:04:57|0.71035
02:04:58|0.71034
02:04:59|0.71034
02:05:00|0.71034
02:05:01|0.71038
02:05:02|0.7105
02:05:03|0.71031
02:05:04|0.71044
02:05:06|0.71068
02:05:06|0.71063
02:05:08|0.71044
02:05:08|0.71044
02:05:09|0.71071
02:05:10|0.71034
02:05:11|0.71051
02:05:12|0.71056
02:05:13|0.7102
02:05:15|0.7101
02:05:15|0.7101
02:05:17|0.71
02:05:18|0.71
02:05:20|0.71004
02:05:21|0.71011
02:05:22|0.71011
02:05:23|0.70985
02:05:24|0.70973
02:05:25|0.70973
02:05:26|0.70978
02:05:27|0.71004
02:05:28|0.71004
02:05:29|0.70974
02:05:30|0.70995
02:05:32|0.70985
02:05:32|0.70985
02:05:33|0.71006
02:05:34|0.71013
02:05:35|0.70973
02:05:36|0.70973
02:05:37|0.70973
02:05:38|0.70973
02:05:39|0.70976
02:05:40|0.70973
02:05:42|0.70999
02:05:42|0.71007
02:05:43|0.71016
02:05:45|0.71016
02:05:45|0.70988
02:05:47|0.70992
02:05:47|0.71022
02:05:48|0.71061
02:05:50|0.71072
02:05:50|0.71085
02:05:51|0.71096
02:05:52|0.71085
02:05:54|0.71128
02:05:55|0.71095
02:05:56|0.71096
02:05:56|0.71096
02:05:59|0.71096
02:06:00|0.71096
02:06:00|0.71096
02:06:01|0.71077
02:06:02|0.71027
02:06:03|0.71047
02:06:04|0.71047
02:06:05|0.71089
02:06:07|0.71089
02:06:07|0.71089
02:06:08|0.71089
02:06:09|0.71089
02:06:11|0.71077
02:06:11|0.71077
02:06:13|0.71098
02:06:13|0.71098
02:06:14|0.71078
02:06:15|0.71078
02:06:17|0.71093
02:06:17|0.71093
02:06:18|0.71062
02:06:20|0.71059
02:06:21|0.71067
02:06:21|0.71067
02:06:23|0.71068
02:06:24|0.71053
02:06:24|0.71078
02:06:25|0.71072
02:06:27|0.71072
02:06:28|0.71096
02:06:29|0.71116
02:06:31|0.71165
02:06:32|0.7117
02:06:34|0.71171
02:06:34|0.70441
02:06:36|0.70573
02:06:36|0.7047
02:06:38|0.70539
02:06:39|0.7054
02:06:40|0.7061
02:06:41|0.7065
02:06:42|0.70638
02:06:43|0.70699
02:06:44|0.70708
02:06:45|0.7069
02:06:45|0.70696
02:06:47|0.70726
02:06:47|0.70776
02:06:49|0.70788
02:06:50|0.7084
02:06:52|0.7085
02:06:53|0.70855
02:06:54|0.70906
02:06:56|0.70861
02:06:56|0.70827
02:06:57|0.70888
02:06:58|0.70844
02:06:59|0.70818
02:07:01|0.70865
02:07:02|0.70842
02:07:02|0.70877
02:07:03|0.70876
02:07:04|0.70884
02:07:05|0.70851
02:07:07|0.70923
02:07:07|0.7087
02:07:08|0.70841
02:07:09|0.70908
02:07:11|0.70888
02:07:12|0.70899
02:07:13|0.7088
02:07:14|0.70863
02:07:16|0.70895
02:07:17|0.70866
02:07:17|0.70872
02:07:18|0.70888
02:07:19|0.70908
02:07:20|0.70925
02:07:21|0.70919
02:07:23|0.70925
02:07:24|0.70931
02:07:25|0.70931
02:07:27|0.7094
02:07:28|0.70929
02:07:29|0.70929
02:07:29|0.70914
02:07:31|0.70909
02:07:32|0.70874
02:07:33|0.70863
02:07:33|0.70852
02:07:35|0.7086
02:07:36|0.70855
02:07:37|0.70855
02:07:38|0.70882
02:07:38|0.70778
02:07:39|0.70818
02:07:41|0.70841
02:07:42|0.70818
02:07:43|0.70839
02:07:44|0.70805
02:07:45|0.70825
02:07:46|0.70852
02:07:47|0.70846
02:07:48|0.70888
02:07:49|0.70936
02:07:50|0.70873
02:07:51|0.70873
02:07:52|0.70912
02:07:53|0.70959
02:07:54|0.70789
02:07:55|0.70959
02:07:56|0.70959
02:07:57|0.70961
02:07:58|0.70848
02:07:59|0.70903
02:08:00|0.70937
02:08:01|0.7089
02:08:02|0.70847
02:08:03|0.71
02:08:04|0.70859
02:08:05|0.71046
02:08:06|0.71022
02:08:07|0.71043
02:08:08|0.71047
02:08:09|0.70931
02:08:10|0.71075
02:08:12|0.71063
02:08:12|0.71044
02:08:13|0.70933
02:08:14|0.70931
02:08:16|0.70907
02:08:16|0.70868
02:08:17|0.70876
02:08:18|0.70874
02:08:19|0.70925
02:08:20|0.70926
02:08:22|0.70881
02:08:23|0.70898
02:08:25|0.70865
02:08:26|0.70921
02:08:27|0.70903
02:08:27|0.70933
02:08:28|0.70933
02:08:30|0.70933
02:08:31|0.70868
02:08:32|0.70815
02:08:32|0.70815
02:08:34|0.70815
02:08:34|0.70758
02:08:35|0.70822
02:08:36|0.70717
02:08:37|0.70758
02:08:38|0.70696
02:08:40|0.70685
02:08:41|0.70677
02:08:41|0.70719
02:08:43|0.70686
02:08:44|0.70685
02:08:44|0.70627
02:08:45|0.70686
02:08:46|0.70513
02:08:47|0.70626
02:08:49|0.7063
02:08:50|0.7063
02:08:50|0.70626
02:08:52|0.70666
02:08:53|0.7063
02:08:53|0.70701
02:08:55|0.70629
02:08:56|0.708
02:08:57|0.70819
02:08:58|0.70768
02:08:59|0.70816
02:08:59|0.7078
02:09:01|0.70797
02:09:02|0.70702
02:09:03|0.70691
02:09:03|0.7073
02:09:04|0.7073
02:09:06|0.70768
02:09:07|0.70802
02:09:10|0.7089
02:09:10|0.70899
02:09:12|0.70917
02:09:12|0.70923
02:09:14|0.71
02:09:15|0.70993
02:09:15|0.71016
02:09:16|0.7102
02:09:17|0.71016
02:09:18|0.70963
02:09:19|0.70997
02:09:20|0.70948
02:09:21|0.70935
02:09:23|0.70838
02:09:25|0.70838
02:09:25|0.70936
02:09:26|0.70918
02:09:27|0.70918
02:09:28|0.70938
02:09:30|0.70929
02:09:30|0.70939
02:09:32|0.70922
02:09:33|0.70938
02:09:34|0.70836
02:09:34|0.70812
02:09:35|0.70856
02:09:37|0.7078
02:09:37|0.7081
02:09:39|0.70774
02:09:40|0.70784
02:09:41|0.7076
02:09:42|0.70701
02:09:43|0.70708
02:09:44|0.70664
02:09:45|0.70679
02:09:46|0.70766
02:09:47|0.70703
02:09:48|0.70644
02:09:49|0.70638
02:09:50|0.70701
02:09:51|0.70704
02:09:52|0.70639
02:09:53|0.70638
02:09:54|0.70687
02:09:55|0.70656
02:09:56|0.70639
02:09:57|0.70767
02:09:58|0.70726
02:09:59|0.70744
02:10:00|0.70737
02:10:01|0.7085
02:10:02|0.70866
02:10:03|0.70829
02:10:04|0.70824
02:10:05|0.70843
02:10:06|0.70837
02:10:07|0.70838
02:10:08|0.70815
02:10:10|0.70815
02:10:10|0.70816
02:10:11|0.70816
02:10:12|0.70823
02:10:13|0.70845
02:10:15|0.70845
02:10:15|0.70812
02:10:16|0.70817
02:10:17|0.70817
02:10:18|0.70797
02:10:19|0.70797
02:10:21|0.70804
02:10:21|0.7082
02:10:22|0.70813
02:10:23|0.70815
02:10:25|0.7082
02:10:26|0.70767
02:10:27|0.70847
02:10:28|0.70803
02:10:29|0.70802
02:10:30|0.70828
02:10:31|0.70753
02:10:32|0.70753
02:10:33|0.70785
02:10:34|0.70772
02:10:35|0.70772
02:10:36|0.7073
02:10:37|0.707
02:10:38|0.70718
02:10:39|0.707
02:10:40|0.7073
02:10:41|0.7073
02:10:42|0.7073
02:10:43|0.70719
02:10:44|0.70719
02:10:45|0.70713
02:10:46|0.70675
02:10:47|0.7068
02:10:49|0.70656
02:10:49|0.70703
02:10:51|0.70722
02:10:51|0.70708
02:10:53|0.70651
02:10:53|0.70634
02:10:54|0.70657
02:10:56|0.70675
02:10:56|0.70703
02:10:58|0.70641
02:10:58|0.70641
02:11:00|0.70641
02:11:00|0.70662
02:11:01|0.70597
02:11:02|0.70578
02:11:03|0.70564
02:11:05|0.70442
02:11:05|0.70463
02:11:07|0.705
02:11:07|0.7044
02:11:08|0.70431
02:11:09|0.70519
02:11:11|0.70519
02:11:12|0.70418
02:11:12|0.70411
02:11:14|0.7043
02:11:15|0.70384
02:11:16|0.70384
02:11:17|0.70451
02:11:18|0.70417
02:11:20|0.70417
02:11:21|0.70412
02:11:22|0.70385
02:11:23|0.70383
02:11:24|0.70403
02:11:25|0.70295
02:11:25|0.70272
02:11:27|0.70294
02:11:28|0.70287
02:11:29|0.70296
02:11:29|0.70272
02:11:31|0.70269
02:11:32|0.70275
02:11:33|0.70259
02:11:34|0.70288
02:11:35|0.70297
02:11:36|0.70305
02:11:36|0.70308
02:11:38|0.70312
02:11:39|0.70312
02:11:40|0.70311
02:11:41|0.70297
02:11:42|0.703
02:11:43|0.70307
02:11:44|0.70307
02:11:45|0.70311
02:11:46|0.70285
02:11:47|0.70247
02:11:48|0.70241
02:11:49|0.70225
02:11:50|0.70253
02:11:51|0.70241
02:11:52|0.70215
02:11:53|0.7028
02:11:54|0.70263
02:11:55|0.70276
02:11:56|0.70236
02:11:57|0.70258
02:11:58|0.70265
02:11:59|0.70294
02:12:00|0.70283
02:12:01|0.7029
02:12:02|0.7025
02:12:03|0.70247
02:12:04|0.70236
02:12:05|0.7025
02:12:07|0.70282
02:12:08|0.703
02:12:09|0.703
02:12:10|0.70307
02:12:12|0.70376
02:12:12|0.704
02:12:13|0.704
02:12:15|0.70399
02:12:16|0.70435
02:12:17|0.70435
02:12:17|0.70435
02:12:18|0.70435
02:12:20|0.70437
02:12:21|0.70461
02:12:22|0.70421
02:12:23|0.70421
02:12:24|0.70421
02:12:25|0.70421
02:12:26|0.70463
02:12:27|0.70452
02:12:28|0.70461
02:12:29|0.70466
02:12:29|0.7047
02:12:31|0.70481
02:12:32|0.70488
02:12:33|0.70494
02:12:34|0.70464
02:12:35|0.70513
02:12:36|0.70467
02:12:39|0.70416
02:12:40|0.70423
02:12:41|0.70401
02:12:42|0.70441
02:12:43|0.70434
02:12:44|0.70441
02:12:46|0.70441
02:12:46|0.70441
02:12:48|0.70431
02:12:49|0.70464
02:12:50|0.70439
02:12:50|0.70484
02:12:51|0.70492
02:12:53|0.705
02:12:54|0.7051
02:12:55|0.7051
02:12:56|0.7051
02:12:56|0.7048
02:12:58|0.7048
02:12:59|0.70472
02:12:59|0.70472
02:13:00|0.70467
02:13:02|0.70459
02:13:03|0.70459
02:13:04|0.70464
02:13:05|0.70458
02:13:07|0.70452
02:13:08|0.70452
02:13:09|0.70445
02:13:10|0.70463
02:13:12|0.70463
02:13:13|0.70479
02:13:14|0.70472
02:13:15|0.70472
02:13:16|0.7048
02:13:16|0.70485
02:13:18|0.70444
02:13:18|0.70445
02:13:20|0.70445
02:13:21|0.70445
02:13:22|0.70445
02:13:23|0.70445
02:13:24|0.70443
02:13:25|0.70424
02:13:26|0.70424
02:13:27|0.70452
02:13:28|0.70453
02:13:29|0.70439
02:13:30|0.70438
02:13:31|0.70469
02:13:32|0.70453
02:13:33|0.70453
02:13:34|0.70472
02:13:35|0.70439
02:13:36|0.70433
02:13:37|0.70433
02:13:38|0.70433
02:13:39|0.70433
02:13:40|0.70433
02:13:41|0.70433
02:13:42|0.70445
02:13:43|0.70446
02:13:44|0.70432
02:13:45|0.70411
02:13:46|0.704
02:13:47|0.704
02:13:48|0.70409
02:13:49|0.70375
02:13:50|0.70375
02:13:51|0.70375
02:13:52|0.70357
02:13:53|0.70343
02:13:54|0.70356
02:13:55|0.70356
02:13:56|0.70356
02:13:57|0.70357
02:13:58|0.70357
02:13:59|0.70357
02:14:00|0.70357
02:14:01|0.70345
02:14:02|0.7034
02:14:04|0.70341
02:14:04|0.70344
02:14:06|0.70337
02:14:06|0.70337
02:14:08|0.7032
02:14:09|0.7032
02:14:11|0.70351
02:14:11|0.70351
02:14:13|0.70351
02:14:13|0.70351
02:14:15|0.7031
02:14:16|0.70307
02:14:18|0.70308
02:14:18|0.70288
02:14:20|0.703
02:14:21|0.703
02:14:22|0.70326
02:14:22|0.70271
02:14:23|0.703
02:14:24|0.70291
02:14:26|0.70291
02:14:27|0.70291
02:14:28|0.70301
02:14:28|0.70291
02:14:30|0.70291
02:14:31|0.70266
02:14:31|0.70245
02:14:32|0.70228
02:14:34|0.70227
02:14:34|0.70202
02:14:36|0.702
02:14:36|0.70207
02:14:37|0.70195
02:14:39|0.70195
02:14:39|0.70195
02:14:40|0.70217
02:14:41|0.70217
02:14:42|0.70232
02:14:43|0.70232
02:14:45|0.70232
02:14:46|0.70245
02:14:47|0.70198
02:14:48|0.70198
02:14:49|0.70198
02:14:51|0.70198
02:14:51|0.70198
02:14:52|0.70223
02:14:53|0.70221
02:14:54|0.70244
02:14:55|0.70206
02:14:56|0.70227
02:14:57|0.70223
02:14:58|0.70228
02:14:59|0.70233
02:15:00|0.70205
02:15:01|0.70213
02:15:02|0.70197
02:15:03|0.70236
02:15:05|0.70283
02:15:05|0.70298
02:15:06|0.70346
02:15:08|0.70333
02:15:08|0.70314
02:15:10|0.70315
02:15:11|0.70319
02:15:12|0.70335
02:15:13|0.70335
02:15:14|0.70322
02:15:15|0.70323
02:15:16|0.70317
02:15:17|0.70317
02:15:17|0.70317
02:15:18|0.70304
02:15:20|0.70303
02:15:21|0.70299
02:15:22|0.70299
02:15:23|0.7029
02:15:24|0.7029
02:15:25|0.7029
02:15:27|0.70307
02:15:28|0.70313
02:15:29|0.70289
02:15:29|0.70284
02:15:30|0.70284
02:15:32|0.70284
02:15:32|0.70284
02:15:33|0.70284
02:15:35|0.70243
02:15:35|0.70279
02:15:37|0.70272
02:15:37|0.70272
02:15:39|0.70284
02:15:40|0.70284
02:15:40|0.70275
02:15:41|0.70284
02:15:42|0.70296
02:15:43|0.70299
02:15:45|0.70299
02:15:45|0.70321
02:15:46|0.70334
02:15:48|0.7031
02:15:50|0.704
02:15:50|0.704
02:15:51|0.70394
02:15:52|0.70394
02:15:53|0.70394
02:15:54|0.70394
02:15:55|0.70394
02:15:56|0.70394
02:15:57|0.70406
02:15:58|0.70425
02:16:00|0.7041
02:16:01|0.70422
02:16:01|0.70428
02:16:02|0.70481
02:16:03|0.70494
02:16:05|0.70508
02:16:05|0.705
02:16:07|0.70522
02:16:08|0.7055
02:16:09|0.70534
02:16:10|0.70535
02:16:11|0.70567
02:16:12|0.70586
02:16:12|0.70621
02:16:14|0.70621
02:16:15|0.70621
02:16:16|0.70649
02:16:17|0.70649
02:16:18|0.70661
02:16:20|0.70661
02:16:20|0.70659
02:16:22|0.70664
02:16:23|0.70719
02:16:24|0.70718
02:16:25|0.70718
02:16:26|0.70718
02:16:27|0.70718
02:16:28|0.707
02:16:29|0.70714
02:16:30|0.70712
02:16:31|0.70686
02:16:32|0.70686
02:16:33|0.70681
02:16:34|0.70681
02:16:35|0.70721
02:16:36|0.70721
02:16:37|0.7076
02:16:38|0.70738
02:16:39|0.70699
02:16:41|0.70686
02:16:41|0.70686
02:16:42|0.70686
02:16:44|0.70692
02:16:44|0.70705
02:16:46|0.70713
02:16:46|0.70699
02:16:47|0.70723
02:16:48|0.70723
02:16:49|0.70735
02:16:51|0.70756
02:16:52|0.70756
02:16:52|0.70756
02:16:54|0.70756
02:16:55|0.70756
02:16:55|0.70753
02:16:56|0.70753
02:16:58|0.7075
02:16:58|0.7075
02:17:00|0.70753
02:17:00|0.70753
02:17:02|0.70748
02:17:03|0.70748
02:17:05|0.70725
02:17:05|0.70721
02:17:07|0.70721
02:17:08|0.70721
02:17:09|0.70721
02:17:10|0.70721
02:17:10|0.70678
02:17:12|0.70688
02:17:13|0.70688
02:17:13|0.70718
02:17:15|0.70718
02:17:15|0.70753
02:17:18|0.70721
02:17:18|0.70678
02:17:20|0.70678
02:17:21|0.70678
02:17:21|0.70752
02:17:22|0.70753
02:17:24|0.70753
02:17:25|0.70753
02:17:26|0.70753
02:17:27|0.70753
02:17:28|0.70769
02:17:29|0.70769
02:17:30|0.70775
02:17:31|0.70775
02:17:32|0.70775
02:17:33|0.70775
02:17:35|0.70775
02:17:35|0.70778
02:17:36|0.70778
02:17:37|0.70778
02:17:39|0.70778
02:17:40|0.70785
02:17:40|0.70825
02:17:41|0.70825
02:17:43|0.70825
02:17:44|0.70831
02:17:44|0.70872
02:17:46|0.70861
02:17:46|0.70861
02:17:48|0.70871
02:17:49|0.709
02:17:50|0.70897
02:17:50|0.70852
02:17:52|0.70859
02:17:53|0.70859
02:17:54|0.70859
02:17:54|0.70859
02:17:55|0.7092
02:17:57|0.70937
02:17:58|0.70982
02:17:58|0.70982
02:18:00|0.70982
02:18:00|0.70984
02:18:02|0.70974
02:18:02|0.70943
02:18:04|0.70963
02:18:04|0.70963
02:18:06|0.70963
02:18:08|0.70956
02:18:09|0.70963
02:18:09|0.70974
02:18:11|0.70974
02:18:12|0.70974
02:18:13|0.70974
02:18:14|0.70936
02:18:15|0.70881
02:18:16|0.70858
02:18:17|0.70858
02:18:19|0.70835
02:18:19|0.70819
02:18:20|0.70787
02:18:22|0.70778
02:18:23|0.70729
02:18:23|0.70793
02:18:24|0.70796
02:18:25|0.70793
02:18:26|0.70793
02:18:27|0.7083
02:18:29|0.70792
02:18:30|0.70783
02:18:31|0.70785
02:18:31|0.70743
02:18:32|0.70743
02:18:33|0.70752
02:18:34|0.70752
02:18:35|0.70752
02:18:36|0.7074
02:18:37|0.70752
02:18:38|0.70752
02:18:39|0.70759
02:18:41|0.70759
02:18:41|0.70751
02:18:42|0.70751
02:18:43|0.70745
02:18:45|0.70745
02:18:46|0.70738
02:18:46|0.70738
02:18:47|0.70768
02:18:48|0.70768
02:18:49|0.70768
02:18:51|0.70749
02:18:52|0.70749
02:18:53|0.70732
02:18:54|0.7076
02:18:54|0.70767
02:18:56|0.70767
02:18:57|0.70728
02:18:59|0.70728
02:18:59|0.70728
02:19:00|0.70728
02:19:02|0.70747
02:19:02|0.70747
02:19:04|0.70747
02:19:04|0.70747
02:19:05|0.70749
02:19:07|0.7074
02:19:08|0.7074
02:19:09|0.7074
02:19:10|0.7074
02:19:11|0.70718
02:19:13|0.70731
02:19:14|0.70662
02:19:15|0.7063
02:19:15|0.70661
02:19:17|0.70661
02:19:17|0.70661
02:19:18|0.70679
02:19:20|0.70697
02:19:21|0.70697
02:19:21|0.70723
02:19:23|0.70734
02:19:24|0.70753
02:19:25|0.70768
02:19:26|0.70747
02:19:26|0.70727
02:19:28|0.70727
02:19:29|0.70727
02:19:30|0.70711
02:19:31|0.70711
02:19:32|0.70717
02:19:33|0.70712
02:19:34|0.70725
02:19:35|0.70725
02:19:36|0.70736
02:19:37|0.70716
02:19:38|0.70738
02:19:39|0.70738
02:19:40|0.70715
02:19:41|0.70715
02:19:42|0.70715
02:19:43|0.70715
02:19:44|0.70715
02:19:45|0.70715
02:19:46|0.70735
02:19:47|0.70795
02:19:48|0.70795
02:19:49|0.70795
02:19:50|0.70795
02:19:51|0.70793
02:19:52|0.70791
02:19:53|0.70791
02:19:54|0.70775
02:19:55|0.70775
02:19:56|0.70748
02:19:57|0.70781
02:19:58|0.70776
02:20:00|0.70776
02:20:00|0.70787
02:20:01|0.70787
02:20:02|0.70787
02:20:04|0.70787
02:20:04|0.70787
02:20:05|0.70794
02:20:07|0.70816
02:20:08|0.70816
02:20:09|0.70816
02:20:10|0.70816
02:20:11|0.70816
02:20:12|0.70802
02:20:13|0.70802
02:20:14|0.70793
02:20:15|0.70793
02:20:16|0.70757
02:20:17|0.70757
02:20:18|0.70757
02:20:19|0.70765
02:20:20|0.70775
02:20:21|0.70779
02:20:22|0.70779
02:20:23|0.70766
02:20:24|0.70766
02:20:25|0.70766
02:20:26|0.70766
02:20:27|0.70766
02:20:28|0.70766
02:20:29|0.70793
02:20:30|0.70809
02:20:31|0.70809
02:20:32|0.70809
02:20:33|0.70809
02:20:34|0.70809
02:20:35|0.70809
02:20:36|0.70825
02:20:37|0.70825
02:20:38|0.70825
02:20:39|0.70825
02:20:40|0.70825
02:20:41|0.70825
02:20:43|0.70825
02:20:43|0.70825
02:20:44|0.70808
02:20:45|0.70808
02:20:46|0.70832
02:20:47|0.70832
02:20:48|0.70832
02:20:49|0.70832
02:20:50|0.7086
02:20:51|0.70838
02:20:52|0.70838
02:20:53|0.70838
02:20:54|0.7091
02:20:55|0.7091
02:20:56|0.7091
02:20:57|0.7091
02:20:58|0.7091
02:20:59|0.70941
02:21:00|0.70941
02:21:01|0.70941
02:21:02|0.70905
02:21:03|0.70927
02:21:04|0.70948
02:21:05|0.70948
02:21:07|0.709
02:21:07|0.709
02:21:09|0.70914
02:21:09|0.70914
02:21:10|0.70928
02:21:12|0.70928
02:21:13|0.70948
02:21:14|0.70948
02:21:15|0.70931
02:21:16|0.70871
02:21:17|0.70893
02:21:18|0.70899
02:21:19|0.70899
02:21:20|0.70899
02:21:21|0.70909
02:21:22|0.70922
02:21:23|0.70906
02:21:24|0.70934
02:21:25|0.70934
02:21:26|0.70948
02:21:27|0.7096
02:21:28|0.70955
02:21:29|0.70961
02:21:30|0.70961
02:21:31|0.70961
02:21:32|0.70961
02:21:33|0.70961
02:21:34|0.70955
02:21:35|0.70968
02:21:36|0.70968
02:21:37|0.70968
02:21:38|0.70968
02:21:39|0.70947
02:21:40|0.70947
02:21:41|0.70947
02:21:42|0.70947
02:21:43|0.70983
02:21:44|0.71
02:21:45|0.71
02:21:46|0.71005
02:21:47|0.71005
02:21:48|0.71
02:21:49|0.71
02:21:51|0.70999
02:21:51|0.70999
02:21:52|0.71
02:21:54|0.71
02:21:54|0.70995
02:21:56|0.70995
02:21:57|0.70995
02:21:57|0.70995
02:21:59|0.70965
02:21:59|0.70965
02:22:00|0.70985
02:22:01|0.7098
02:22:02|0.70979
02:22:03|0.70979
02:22:04|0.70926
02:22:05|0.70926
02:22:06|0.70879
02:22:07|0.70879
02:22:08|0.70879
02:22:10|0.70879
02:22:12|0.70876
02:22:12|0.70887
02:22:13|0.70879
02:22:15|0.70874
02:22:15|0.70874
02:22:17|0.70874
02:22:18|0.7086
02:22:18|0.7086
02:22:19|0.7086
02:22:20|0.70821
02:22:21|0.70846
02:22:22|0.70846
02:22:24|0.70856
02:22:24|0.70856
02:22:26|0.70856
02:22:26|0.70556
02:22:28|0.70552
02:22:29|0.7052
02:22:29|0.70559
02:22:31|0.70525
02:22:32|0.70543
02:22:33|0.70532
02:22:33|0.70555
02:22:35|0.70553
02:22:36|0.70567
02:22:37|0.70567
02:22:37|0.70567
02:22:39|0.7047
02:22:39|0.70501
02:22:41|0.70494
02:22:41|0.70493
02:22:43|0.70468
02:22:44|0.70468
02:22:44|0.70468
02:22:46|0.70468
02:22:46|0.70484
02:22:48|0.70476
02:22:48|0.7048
02:22:50|0.70458
02:22:51|0.70458
02:22:52|0.70458
02:22:53|0.7048
02:22:54|0.7048
02:22:55|0.70476
02:22:56|0.70476
02:22:57|0.70477
02:22:58|0.70477
02:22:59|0.70477
02:23:00|0.70448
02:23:01|0.70445
02:23:02|0.7044
02:23:03|0.70477
02:23:04|0.70506
02:23:05|0.70521
02:23:06|0.70521
02:23:07|0.70521
02:23:08|0.70513
02:23:09|0.70502
02:23:10|0.70502
02:23:12|0.70502
02:23:13|0.70502
02:23:13|0.70517
02:23:15|0.70517
02:23:16|0.70517
02:23:17|0.70517
02:23:17|0.70541
02:23:19|0.70542
02:23:19|0.70516
02:23:20|0.70516
02:23:22|0.70566
02:23:22|0.70566
02:23:24|0.70534
02:23:25|0.70534
02:23:26|0.70541
02:23:28|0.70541
02:23:28|0.70541
02:23:29|0.70544
02:23:30|0.70554
02:23:31|0.70541
02:23:32|0.70554
02:23:33|0.70554
02:23:34|0.70554
02:23:36|0.70583
02:23:37|0.70583
02:23:38|0.70498
02:23:39|0.70498
02:23:40|0.70503
02:23:41|0.70503
02:23:42|0.70498
02:23:43|0.70506
02:23:44|0.70498
02:23:45|0.70498
02:23:46|0.70493
02:23:47|0.70493
02:23:48|0.70493
02:23:49|0.70499
02:23:50|0.705
02:23:51|0.70504
02:23:52|0.70504
02:23:53|0.70504
02:23:54|0.70504
02:23:55|0.7046
02:23:56|0.7046
02:23:58|0.70501
02:23:58|0.70501
02:23:59|0.70501
02:24:00|0.70445
02:24:02|0.70445
02:24:03|0.70468
02:24:04|0.70483
02:24:04|0.70483
02:24:06|0.70483
02:24:07|0.70441
02:24:08|0.70441
02:24:09|0.7044
02:24:09|0.7044
02:24:11|0.7044
02:24:13|0.70456
02:24:14|0.70455
02:24:15|0.70455
02:24:16|0.70468
02:24:17|0.70471
02:24:19|0.70471
02:24:19|0.70471
02:24:20|0.70469
02:24:22|0.7047
02:24:23|0.7047
02:24:24|0.7043
02:24:25|0.70424
02:24:26|0.70424
02:24:27|0.70535
02:24:28|0.70537
02:24:30|0.70537
02:24:30|0.70537
02:24:31|0.70582
02:24:33|0.70582
02:24:34|0.70568
02:24:35|0.70538
02:24:36|0.70576
02:24:37|0.7058
02:24:38|0.7058
02:24:39|0.7058
02:24:40|0.7058
02:24:40|0.7058
02:24:42|0.70579
02:24:42|0.7058
02:24:44|0.70582
02:24:45|0.70582
02:24:45|0.70587
02:24:47|0.70587
02:24:48|0.70587
02:24:49|0.7062
02:24:49|0.70576
02:24:50|0.70563
02:24:52|0.70563
02:24:52|0.70563
02:24:53|0.70563
02:24:55|0.70541
02:24:56|0.70541
02:24:56|0.70562
02:24:58|0.70562
02:24:58|0.70556
02:25:00|0.70555
02:25:01|0.70553
02:25:02|0.70553
02:25:04|0.70583
02:25:04|0.70583
02:25:06|0.70583
02:25:06|0.70583
02:25:08|0.70606
02:25:10|0.70625
02:25:10|0.70638
02:25:11|0.70638
02:25:12|0.70605
02:25:14|0.70623
02:25:14|0.70623
02:25:16|0.70632
02:25:17|0.70632
02:25:17|0.70652
02:25:18|0.70652
02:25:19|0.70652
02:25:21|0.70652
02:25:22|0.70652
02:25:23|0.70653
02:25:24|0.70633
02:25:25|0.70633
02:25:26|0.70671
02:25:27|0.70671
02:25:28|0.70632
02:25:29|0.70632
02:25:30|0.70652
02:25:31|0.70652
02:25:32|0.70652
02:25:33|0.70626
02:25:34|0.70618
02:25:35|0.70637
02:25:36|0.70648
02:25:38|0.70559
02:25:38|0.70581
02:25:40|0.7059
02:25:40|0.70601
02:25:41|0.70604
02:25:43|0.7059
02:25:44|0.7059
02:25:44|0.7059
02:25:45|0.70555
02:25:47|0.70569
02:25:48|0.70569
02:25:49|0.70569
02:25:49|0.70569
02:25:50|0.70569
02:25:51|0.70587
02:25:52|0.70604
02:25:54|0.70604
02:25:54|0.70605
02:25:56|0.70605
02:25:56|0.70605
02:25:57|0.70605
02:25:59|0.70624
02:26:00|0.70623
02:26:01|0.70623
02:26:01|0.70623
02:26:03|0.70604
02:26:03|0.70625
02:26:04|0.7054
02:26:06|0.70391
02:26:08|0.70447
02:26:09|0.70444
02:26:10|0.70448
02:26:11|0.70425
02:26:12|0.70437
02:26:12|0.70431
02:26:15|0.7048
02:26:16|0.70486
02:26:16|0.70444
02:26:18|0.70445
02:26:19|0.70467
02:26:19|0.70467
02:26:20|0.70423
02:26:21|0.7044
02:26:22|0.70439
02:26:23|0.70447
02:26:24|0.70427
02:26:25|0.70427
02:26:26|0.70439
02:26:28|0.70467
02:26:28|0.70467
02:26:29|0.70432
02:26:30|0.70437
02:26:31|0.70437
02:26:32|0.70446
02:26:33|0.70429
02:26:35|0.70429
02:26:35|0.70427
02:26:36|0.7041
02:26:38|0.70434
02:26:38|0.70437
02:26:39|0.70408
02:26:41|0.70408
02:26:41|0.70408
02:26:42|0.70408
02:26:43|0.70408
02:26:45|0.70408
02:26:45|0.70408
02:26:46|0.70412
02:26:47|0.70412
02:26:48|0.70418
02:26:50|0.70418
02:26:50|0.70401
02:26:51|0.70401
02:26:52|0.70327
02:26:53|0.70327
02:26:54|0.70367
02:26:56|0.70348
02:26:56|0.70348
02:26:57|0.70348
02:26:58|0.70375
02:26:59|0.70375
02:27:00|0.704
02:27:01|0.70424
02:27:02|0.70399
02:27:04|0.70392
02:27:04|0.70403
02:27:06|0.70425
02:27:07|0.70422
02:27:08|0.70422
02:27:09|0.70422
02:27:10|0.7042
02:27:11|0.704
02:27:12|0.70397
02:27:14|0.704
02:27:14|0.704
02:27:15|0.704
02:27:17|0.704
02:27:17|0.704
02:27:19|0.70463
02:27:19|0.70463
02:27:21|0.70464
02:27:22|0.70464
02:27:23|0.70425
02:27:23|0.70368
02:27:25|0.70368
02:27:25|0.70368
02:27:27|0.7037
02:27:28|0.7037
02:27:29|0.7037
02:27:30|0.7037
02:27:31|0.7037
02:27:32|0.70383
02:27:33|0.70365
02:27:34|0.70365
02:27:35|0.70365
02:27:36|0.70365
02:27:37|0.70365
02:27:38|0.7028
02:27:39|0.70312
02:27:40|0.7028
02:27:41|0.7028
02:27:42|0.7028
02:27:43|0.7028
02:27:44|0.70285
02:27:45|0.70285
02:27:46|0.70285
02:27:47|0.70296
02:27:48|0.70264
02:27:49|0.70264
02:27:50|0.70266
02:27:51|0.70268
02:27:52|0.70268
02:27:53|0.70331
02:27:54|0.70331
02:27:57|0.70329
02:27:58|0.70348
02:27:58|0.70348
02:27:59|0.70348
02:28:01|0.70348
02:28:01|0.70424
02:28:03|0.70424
02:28:03|0.7047
02:28:04|0.7045
02:28:06|0.7045
02:28:07|0.70427
02:28:09|0.70426
02:28:09|0.70426
02:28:12|0.70451
02:28:12|0.70455
02:28:13|0.70455
02:28:15|0.70469
02:28:16|0.70469
02:28:16|0.70469
02:28:17|0.70469
02:28:19|0.70471
02:28:20|0.70471
02:28:21|0.70492
02:28:22|0.70489
02:28:23|0.70489
02:28:24|0.70467
02:28:25|0.70467
02:28:26|0.70467
02:28:27|0.70469
02:28:28|0.70469
02:28:29|0.70469
02:28:30|0.70456
02:28:31|0.70428
02:28:32|0.70466
02:28:33|0.70447
02:28:34|0.7046
02:28:35|0.7046
02:28:36|0.70469
02:28:37|0.70469
02:28:39|0.70469
02:28:40|0.70454
02:28:40|0.70454
02:28:42|0.70419
02:28:43|0.70419
02:28:43|0.70419
02:28:44|0.70419
02:28:45|0.70432
02:28:47|0.70432
02:28:47|0.70456
02:28:48|0.70456
02:28:49|0.70456
02:28:50|0.70456
02:28:51|0.70469
02:28:52|0.7047
02:28:54|0.7047
02:28:55|0.7047
02:28:55|0.7047
02:28:56|0.7047
02:28:58|0.7047
02:28:59|0.70469
02:29:00|0.7047
02:29:01|0.70438
02:29:02|0.70427
02:29:02|0.70427
02:29:03|0.70427
02:29:04|0.70439
02:29:06|0.70439
02:29:07|0.70439
02:29:08|0.70439
02:29:09|0.7041
02:29:10|0.7041
02:29:12|0.70404
02:29:13|0.70422
02:29:14|0.70422
02:29:15|0.70422
02:29:16|0.70422
02:29:17|0.70452
02:29:18|0.70469
02:29:18|0.70469
02:29:20|0.70439
02:29:20|0.70453
02:29:22|0.7047
02:29:23|0.7047
02:29:23|0.70498
02:29:24|0.70538
02:29:26|0.70521
02:29:27|0.70521
02:29:27|0.7053
02:29:29|0.7053
02:29:30|0.70585
02:29:31|0.70585
02:29:31|0.70585
02:29:32|0.70585
02:29:34|0.70612
02:29:34|0.70612
02:29:35|0.70578
02:29:36|0.70578
02:29:38|0.70577
02:29:39|0.70577
02:29:40|0.70572
02:29:41|0.70593
02:29:42|0.70592
02:29:43|0.70592
02:29:44|0.70586
02:29:45|0.7066
02:29:46|0.70637
02:29:47|0.70662
02:29:48|0.70664
02:29:49|0.70664
02:29:50|0.70664
02:29:51|0.7064
02:29:52|0.7064
02:29:53|0.7064
02:29:54|0.7064
02:29:55|0.70676
02:29:56|0.7066
02:29:57|0.70668
02:29:58|0.70676
02:29:59|0.70686
02:30:00|0.70714
02:30:01|0.70686
02:30:02|0.70683
02:30:03|0.70676
02:30:04|0.70691
02:30:05|0.70686
02:30:06|0.70686
02:30:07|0.70728
02:30:08|0.70728
02:30:09|0.70733
02:30:11|0.70729
02:30:12|0.70767
02:30:12|0.70767
02:30:14|0.70733
02:30:15|0.70733
02:30:15|0.70759
02:30:17|0.7081
02:30:17|0.7081
02:30:18|0.70786
02:30:19|0.70786
02:30:20|0.70799
02:30:21|0.70787
02:30:22|0.70802
02:30:23|0.70801
02:30:24|0.7086
02:30:25|0.7087
02:30:26|0.70896
02:30:27|0.70896
02:30:28|0.709
02:30:29|0.7091
02:30:30|0.70945
02:30:31|0.70945
02:30:33|0.70934
02:30:33|0.70943
02:30:34|0.70943
02:30:36|0.7095
02:30:37|0.70979
02:30:38|0.70977
02:30:39|0.70977
02:30:39|0.70978
02:30:40|0.70978
02:30:42|0.70978
02:30:43|0.71
02:30:43|0.71
02:30:44|0.7101
02:30:45|0.7102
02:30:46|0.71009
02:30:47|0.7102
02:30:48|0.71002
02:30:49|0.71002
02:30:50|0.70982
02:30:52|0.70996
02:30:52|0.70996
02:30:54|0.70985
02:30:54|0.70985
02:30:56|0.70985
02:30:58|0.70971
02:30:58|0.70968
02:31:00|0.7097
02:31:01|0.7097
02:31:01|0.70931
02:31:03|0.70928
02:31:05|0.709
02:31:06|0.709
02:31:07|0.709
02:31:08|0.709
02:31:08|0.70927
02:31:10|0.70927
02:31:11|0.70927
02:31:12|0.70927
02:31:13|0.70927
02:31:14|0.70927
02:31:16|0.70927
02:31:17|0.70935
02:31:18|0.70935
02:31:19|0.70935
02:31:20|0.70942
02:31:21|0.70971
02:31:22|0.70971
02:31:23|0.70928
02:31:24|0.70928
02:31:25|0.70928
02:31:26|0.70928
02:31:27|0.70927
02:31:28|0.70927
02:31:29|0.709
02:31:30|0.70919
02:31:31|0.70883
02:31:32|0.70872
02:31:33|0.70872
02:31:34|0.70886
02:31:36|0.70907
02:31:37|0.70907
02:31:37|0.7089
02:31:39|0.7089
02:31:39|0.7086
02:31:40|0.7086
02:31:42|0.70858
02:31:43|0.70821
02:31:44|0.70831
02:31:45|0.70805
02:31:46|0.70773
02:31:47|0.70773
02:31:48|0.70809
02:31:49|0.70775
02:31:50|0.70822
02:31:51|0.70817
02:31:52|0.70817
02:31:54|0.70908
02:31:55|0.7088
02:31:55|0.70907
02:31:56|0.70907
02:31:57|0.70894
02:31:59|0.70885
02:31:59|0.70885
02:32:01|0.709
02:32:01|0.709
02:32:03|0.709
02:32:03|0.709
02:32:04|0.70927
02:32:06|0.7096
02:32:07|0.7096
02:32:08|0.70955
02:32:10|0.7098
02:32:10|0.70999
02:32:11|0.70941
02:32:13|0.70941
02:32:13|0.70941
02:32:15|0.7098
02:32:15|0.70905
02:32:16|0.70927
02:32:17|0.70914
02:32:19|0.70922
02:32:19|0.70928
02:32:21|0.70928
02:32:22|0.70858
02:32:22|0.70858
02:32:23|0.70816
02:32:24|0.70816
02:32:25|0.70816
02:32:27|0.70843
02:32:27|0.70843
02:32:28|0.70843
02:32:29|0.70795
02:32:31|0.70795
02:32:31|0.70822
02:32:33|0.70822
02:32:34|0.70822
02:32:34|0.70822
02:32:35|0.70822
02:32:37|0.70809
02:32:38|0.70809
02:32:39|0.70809
02:32:40|0.70809
02:32:41|0.70809
02:32:42|0.7081
02:32:43|0.7081
02:32:44|0.7081
02:32:45|0.70784
02:32:46|0.70775
02:32:47|0.70755
02:32:48|0.70737
02:32:49|0.70719
02:32:50|0.70719
02:32:51|0.70703
02:32:52|0.70703
02:32:54|0.70718
02:32:54|0.70716
02:32:56|0.70716
02:32:57|0.70711
02:32:57|0.70716
02:32:58|0.70686
02:32:59|0.70686
02:33:01|0.70699
02:33:01|0.70699
02:33:02|0.70712
02:33:05|0.70712
02:33:05|0.70684
02:33:06|0.70684
02:33:07|0.70684
02:33:08|0.70758
02:33:09|0.70758
02:33:10|0.70758
02:33:12|0.70711
02:33:12|0.70724
02:33:13|0.70724
02:33:14|0.70742
02:33:16|0.70742
02:33:16|0.70742
02:33:17|0.70742
02:33:19|0.70742
02:33:19|0.70682
02:33:20|0.70662
02:33:21|0.70692
02:33:22|0.70651
02:33:23|0.70638
02:33:24|0.70633
02:33:25|0.70573
02:33:27|0.706
02:33:28|0.70626
02:33:28|0.70636
02:33:30|0.7064
02:33:31|0.7064
02:33:32|0.7064
02:33:33|0.7064
02:33:35|0.70651
02:33:36|0.70719
02:33:37|0.70772
02:33:37|0.70772
02:33:38|0.70772
02:33:39|0.70767
02:33:40|0.70781
02:33:41|0.70781
02:33:42|0.70781
02:33:43|0.70781
02:33:45|0.70764
02:33:45|0.7076
02:33:47|0.7078
02:33:48|0.70767
02:33:49|0.70767
02:33:49|0.70767
02:33:50|0.7076
02:33:52|0.70761
02:33:52|0.70741
02:33:53|0.70741
02:33:54|0.70741
02:33:55|0.70741
02:33:57|0.70772
02:33:58|0.70772
02:33:58|0.70745
02:34:00|0.70759
02:34:02|0.70715
02:34:02|0.70702
02:34:04|0.70667
02:34:04|0.70705
02:34:06|0.7071
02:34:07|0.70711
02:34:08|0.70711
02:34:09|0.707
02:34:10|0.70736
02:34:10|0.70736
02:34:11|0.70736
02:34:13|0.70768
02:34:14|0.70774
02:34:15|0.70727
02:34:16|0.70744
02:34:17|0.70782
02:34:18|0.70782
02:34:19|0.7072
02:34:20|0.7072
02:34:21|0.7073
02:34:22|0.70743
02:34:23|0.70744
02:34:24|0.70744
02:34:25|0.70744
02:34:26|0.70744
02:34:28|0.70736
02:34:29|0.70744
02:34:29|0.70744
02:34:31|0.70725
02:34:32|0.70711
02:34:33|0.70711
02:34:34|0.70704
02:34:35|0.70704
02:34:36|0.70704
02:34:37|0.70704
02:34:39|0.70704
02:34:40|0.707
02:34:40|0.70701
02:34:42|0.70725
02:34:43|0.70705
02:34:43|0.70705
02:34:44|0.70705
02:34:45|0.7069
02:34:47|0.70715
02:34:48|0.70715
02:34:48|0.7069
02:34:49|0.7069
02:34:51|0.70743
02:34:52|0.70743
02:34:53|0.70717
02:34:54|0.70717
02:34:54|0.70729
02:34:56|0.70729
02:34:57|0.70729
02:34:58|0.70744
02:34:59|0.70744
02:34:59|0.70744
02:35:00|0.70744
02:35:02|0.70782
02:35:03|0.70782
02:35:03|0.70782
02:35:05|0.70719
02:35:06|0.70737
02:35:07|0.70737
02:35:08|0.70737
02:35:08|0.7074
02:35:09|0.70709
02:35:11|0.70719
02:35:12|0.70719
02:35:13|0.70719
02:35:14|0.70719
02:35:15|0.70688
02:35:16|0.70688
02:35:17|0.70688
02:35:18|0.70694
02:35:19|0.70694
02:35:20|0.70688
02:35:21|0.70688
02:35:22|0.70651
02:35:23|0.7065
02:35:24|0.70646
02:35:25|0.70712
02:35:26|0.70717
02:35:27|0.70717
02:35:28|0.70733
02:35:29|0.707
02:35:30|0.70676
02:35:32|0.70676
02:35:33|0.70676
02:35:35|0.70676
02:35:36|0.70676
02:35:37|0.70605
02:35:38|0.70583
02:35:39|0.70583
02:35:40|0.70569
02:35:41|0.70594
02:35:42|0.70594
02:35:43|0.70603
02:35:44|0.70603
02:35:45|0.70603
02:35:46|0.70603
02:35:47|0.70603
02:35:48|0.70603
02:35:49|0.70603
02:35:50|0.70623
02:35:51|0.70623
02:35:52|0.70623
02:35:53|0.70603
02:35:54|0.70631
02:35:55|0.70631
02:35:56|0.70653
02:35:57|0.70653
02:35:58|0.70635
02:35:59|0.70635
02:36:00|0.70609
02:36:01|0.70691
02:36:02|0.70724
02:36:03|0.70724
02:36:04|0.70746
02:36:05|0.70746
02:36:06|0.70726
02:36:07|0.70726
02:36:08|0.70789
02:36:10|0.70789
02:36:11|0.70789
02:36:11|0.70789
02:36:12|0.70769
02:36:13|0.70769
02:36:14|0.70769
02:36:15|0.70769
02:36:17|0.70769
02:36:17|0.70829
02:36:18|0.70844
02:36:19|0.70844
02:36:20|0.70844
02:36:21|0.70824
02:36:22|0.70852
02:36:23|0.70852
02:36:24|0.70852
02:36:25|0.70852
02:36:26|0.70852
02:36:27|0.70838
02:36:29|0.70816
02:36:29|0.70816
02:36:30|0.70816
02:36:32|0.70816
02:36:33|0.70779
02:36:35|0.70728
02:36:35|0.70759
02:36:37|0.70702
02:36:38|0.70669
02:36:40|0.70664
02:36:41|0.7067
02:36:42|0.7067
02:36:43|0.70678
02:36:44|0.70691
02:36:45|0.70691
02:36:45|0.70694
02:36:46|0.70694
02:36:47|0.70694
02:36:49|0.70713
02:36:49|0.70697
02:36:51|0.70724
02:36:51|0.70724
02:36:53|0.70773
02:36:53|0.70773
02:36:54|0.70773
02:36:55|0.70773
02:36:57|0.70773
02:36:58|0.70796
02:36:58|0.70845
02:37:00|0.70823
02:37:00|0.70838
02:37:02|0.70809
02:37:03|0.70802
02:37:03|0.70796
02:37:04|0.70834
02:37:05|0.70807
02:37:07|0.70807
02:37:08|0.70807
02:37:09|0.70824
02:37:09|0.70849
02:37:11|0.70825
02:37:12|0.7082
02:37:13|0.70849
02:37:14|0.70831
02:37:14|0.70849
02:37:16|0.70754
02:37:17|0.70746
02:37:18|0.70746
02:37:19|0.70746
02:37:20|0.70746
02:37:21|0.70746
02:37:22|0.70767
02:37:23|0.70767
02:37:24|0.70767
02:37:25|0.7079
02:37:26|0.70766
02:37:27|0.70766
02:37:28|0.70766
02:37:29|0.70847
02:37:30|0.70829
02:37:31|0.70781
02:37:32|0.70781
02:37:33|0.70781
02:37:34|0.70781
02:37:35|0.70838
02:37:36|0.70838
02:37:37|0.70797
02:37:39|0.70815
02:37:40|0.70796
02:37:41|0.70796
02:37:42|0.70804
02:37:43|0.70804
02:37:44|0.70792
02:37:45|0.70792
02:37:46|0.70817
02:37:47|0.70824
02:37:48|0.70789
02:37:49|0.70789
02:37:51|0.70784
02:37:52|0.70784
02:37:53|0.70784
02:37:53|0.70804
02:37:55|0.70798
02:37:55|0.70804
02:37:56|0.70788
02:37:58|0.70788
02:37:59|0.70788
02:38:00|0.70788
02:38:01|0.70788
02:38:02|0.70788
02:38:03|0.70788
02:38:04|0.70786
02:38:05|0.70786
02:38:06|0.70804
02:38:07|0.70804
02:38:08|0.70804
02:38:09|0.70789
02:38:10|0.70789
02:38:11|0.70789
02:38:12|0.70789
02:38:13|0.708
02:38:14|0.70789
02:38:15|0.70803
02:38:16|0.70789
02:38:17|0.70789
02:38:18|0.70804
02:38:19|0.70804
02:38:20|0.70804
02:38:21|0.70804
02:38:22|0.70845
02:38:23|0.70845
02:38:24|0.70845
02:38:25|0.70845
02:38:27|0.70845
02:38:27|0.70845
02:38:28|0.70844
02:38:29|0.70845
02:38:30|0.70845
02:38:31|0.70852
02:38:32|0.70852
02:38:33|0.70852
02:38:35|0.70851
02:38:36|0.70851
02:38:37|0.70852
02:38:38|0.70852
02:38:39|0.70852
02:38:40|0.70858
02:38:41|0.70867
02:38:43|0.70867
02:38:43|0.70867
02:38:45|0.70867
02:38:45|0.70864
02:38:47|0.70864
02:38:47|0.70851
02:38:49|0.70825
02:38:49|0.70825
02:38:51|0.70825
02:38:52|0.70825
02:38:53|0.70867
02:38:54|0.70867
02:38:55|0.70854
02:38:56|0.70854
02:38:57|0.70854
02:38:58|0.70854
02:39:00|0.70887
02:39:00|0.70887
02:39:01|0.70848
02:39:03|0.70848
02:39:03|0.70856
02:39:04|0.70856
02:39:05|0.70854
02:39:06|0.7084
02:39:08|0.7084
02:39:08|0.70825
02:39:09|0.70819
02:39:11|0.708
02:39:12|0.708
02:39:12|0.708
02:39:14|0.70805
02:39:14|0.70805
02:39:15|0.70805
02:39:17|0.70805
02:39:18|0.70829
02:39:19|0.70829
02:39:19|0.70829
02:39:20|0.70829
02:39:21|0.70829
02:39:22|0.70829
02:39:23|0.70829
02:39:24|0.70851
02:39:25|0.70851
02:39:26|0.70851
02:39:27|0.70856
02:39:28|0.70856
02:39:29|0.70913
02:39:31|0.70913
02:39:31|0.70916
02:39:32|0.70916
02:39:33|0.70916
02:39:35|0.70903
02:39:36|0.70888
02:39:37|0.70866
02:39:38|0.70904
02:39:39|0.70904
02:39:40|0.70904
02:39:41|0.70904
02:39:42|0.70904
02:39:43|0.70904
02:39:44|0.70904
02:39:45|0.70904
02:39:46|0.70852
02:39:47|0.7086
02:39:48|0.70858
02:39:49|0.70858
02:39:50|0.70858
02:39:51|0.70858
02:39:52|0.70858
02:39:53|0.70858
02:39:54|0.70858
02:39:55|0.70858
02:39:56|0.70848
02:39:57|0.70833
02:39:59|0.70812
02:39:59|0.70812
02:40:01|0.70812
02:40:02|0.70812
02:40:03|0.70872
02:40:03|0.70872
02:40:04|0.70872
02:40:05|0.70872
02:40:06|0.70872
02:40:07|0.70872
02:40:08|0.70872
02:40:09|0.70872
02:40:10|0.70872
02:40:11|0.70802
02:40:13|0.70845
02:40:13|0.7084
02:40:14|0.70838
02:40:15|0.70838
02:40:16|0.70838
02:40:17|0.70871
02:40:18|0.70871
02:40:20|0.70849
02:40:20|0.70838
02:40:21|0.70836
02:40:22|0.70836
02:40:23|0.70836
02:40:24|0.70836
02:40:26|0.70836
02:40:26|0.70856
02:40:27|0.70849
02:40:28|0.70849
02:40:29|0.70849
02:40:30|0.70871
02:40:31|0.70871
02:40:32|0.70871
02:40:33|0.70871
02:40:34|0.70871
02:40:35|0.70929
02:40:36|0.7089
02:40:38|0.7089
02:40:39|0.7089
02:40:40|0.7092
02:40:40|0.70914
02:40:42|0.70917
02:40:43|0.70917
02:40:43|0.70906
02:40:45|0.70906
02:40:46|0.7092
02:40:47|0.70915
02:40:49|0.70915
02:40:49|0.70915
02:40:51|0.70915
02:40:52|0.70984
02:40:52|0.70984
02:40:54|0.70984
02:40:55|0.70984
02:40:56|0.70984
02:40:56|0.70957
02:40:58|0.70957
02:40:59|0.70957
02:41:00|0.70957
02:41:00|0.70957
02:41:01|0.70955
02:41:03|0.70955
02:41:04|0.70955
02:41:05|0.70949
02:41:06|0.7095
02:41:07|0.7095
02:41:08|0.7095
02:41:09|0.7095
02:41:10|0.7095
02:41:11|0.7095
02:41:12|0.70928
02:41:12|0.70955
02:41:14|0.70984
02:41:15|0.70984
02:41:16|0.70984
02:41:17|0.70984
02:41:18|0.70975
02:41:19|0.70975
02:41:20|0.70951
02:41:22|0.70951
02:41:22|0.70955
02:41:23|0.70955
02:41:24|0.70955
02:41:26|0.70944
02:41:26|0.70939
02:41:28|0.70934
02:41:28|0.70934
02:41:29|0.70942
02:41:30|0.70956
02:41:31|0.70956
02:41:33|0.70972
02:41:34|0.70972
02:41:34|0.7096
02:41:35|0.70952
02:41:36|0.70952
02:41:38|0.70952
02:41:38|0.7096
02:41:40|0.7096
02:41:40|0.7092
02:41:42|0.7092
02:41:43|0.7092
02:41:44|0.7092
02:41:44|0.7092
02:41:45|0.7092
02:41:47|0.70915
02:41:48|0.70915
02:41:49|0.70972
02:41:50|0.70972
02:41:51|0.70972
02:41:52|0.70986
02:41:54|0.70956
02:41:55|0.70956
02:41:55|0.70956
02:41:57|0.70956
02:41:58|0.70956
02:41:59|0.70945
02:42:00|0.70968
02:42:01|0.70968
02:42:02|0.70968
02:42:03|0.70968
02:42:04|0.70956
02:42:05|0.70965
02:42:06|0.70965
02:42:07|0.70935
02:42:08|0.70921
02:42:09|0.70921
02:42:10|0.70921
02:42:11|0.70921
02:42:12|0.70992
02:42:13|0.70994
02:42:14|0.70993
02:42:15|0.70993
02:42:16|0.71045
02:42:17|0.71059
02:42:18|0.71059
02:42:20|0.71059
02:42:21|0.71059
02:42:22|0.71059
02:42:23|0.71057
02:42:24|0.71059
02:42:25|0.71059
02:42:25|0.71059
02:42:26|0.71059
02:42:28|0.71072
02:42:29|0.71072
02:42:29|0.71072
02:42:30|0.71072
02:42:33|0.71078
02:42:33|0.7109
02:42:34|0.71089
02:42:35|0.71089
02:42:36|0.71089
02:42:38|0.71089
02:42:39|0.71103
02:42:40|0.71103
02:42:41|0.71104
02:42:42|0.71053
02:42:43|0.70999
02:42:44|0.7097
02:42:46|0.70977
02:42:47|0.70977
02:42:48|0.70998
02:42:49|0.70998
02:42:50|0.71026
02:42:51|0.71026
02:42:52|0.71068
02:42:53|0.71045
02:42:54|0.71062
02:42:55|0.71062
02:42:56|0.71062
02:42:56|0.71062
02:42:58|0.71067
02:42:59|0.71067
02:43:00|0.71045
02:43:01|0.71045
02:43:01|0.71032
02:43:03|0.71031
02:43:04|0.71031
02:43:05|0.71031
02:43:06|0.71068
02:43:07|0.71068
02:43:08|0.71068
02:43:08|0.71068
02:43:10|0.71068
02:43:10|0.71068
02:43:12|0.71068
02:43:12|0.71068
02:43:13|0.71068
02:43:14|0.71068
02:43:16|0.7106
02:43:17|0.71087
02:43:18|0.71087
02:43:19|0.71087
02:43:20|0.71095
02:43:21|0.71095
02:43:22|0.71095
02:43:23|0.71095
02:43:24|0.71095
02:43:25|0.7111
02:43:26|0.7111
02:43:27|0.7111
02:43:28|0.7111
02:43:29|0.7111
02:43:30|0.7111
02:43:31|0.7111
02:43:32|0.7111
02:43:33|0.71124
02:43:34|0.71126
02:43:35|0.71125
02:43:36|0.71122
02:43:37|0.71176
02:43:38|0.71168
02:43:40|0.71176
02:43:41|0.71179
02:43:41|0.71184
02:43:43|0.71184
02:43:44|0.71184
02:43:45|0.71184
02:43:46|0.71185
02:43:47|0.71189
02:43:48|0.71151
02:43:49|0.71178
02:43:50|0.71178
02:43:51|0.71178
02:43:52|0.71179
02:43:53|0.7119
02:43:54|0.7119
02:43:55|0.7119
02:43:56|0.7119
02:43:57|0.71176
02:43:58|0.71176
02:43:59|0.71189
02:44:00|0.71189
02:44:01|0.71167
02:44:02|0.71167
02:44:03|0.71167
02:44:04|0.71167
02:44:05|0.71167
02:44:06|0.71167
02:44:07|0.71167
02:44:09|0.71173
02:44:09|0.71173
02:44:10|0.7118
02:44:11|0.7118
02:44:12|0.7118
02:44:14|0.7118
02:44:14|0.71157
02:44:15|0.71157
02:44:16|0.71157
02:44:17|0.71157
02:44:19|0.71157
02:44:19|0.71157
02:44:20|0.7119
02:44:21|0.7119
02:44:22|0.7119
02:44:23|0.71139
02:44:24|0.71139
02:44:25|0.71137
02:44:26|0.71137
02:44:27|0.71137
02:44:28|0.71137
02:44:29|0.71137
02:44:30|0.71152
02:44:31|0.71152
02:44:32|0.71134
02:44:33|0.71134
02:44:35|0.71134
02:44:35|0.71134
02:44:36|0.71134
02:44:37|0.71108
02:44:38|0.71108
02:44:39|0.71108
02:44:40|0.71158
02:44:42|0.71158
02:44:43|0.71169
02:44:44|0.7116
02:44:45|0.7118
02:44:46|0.7118
02:44:47|0.7118
02:44:48|0.7118
02:44:49|0.7118
02:44:50|0.71164
02:44:51|0.71125
02:44:53|0.71125
02:44:54|0.71199
02:44:54|0.71199
02:44:55|0.71199
02:44:57|0.71199
02:44:57|0.71199
02:44:58|0.71199
02:44:59|0.71199
02:45:00|0.71199
02:45:01|0.71196
02:45:02|0.71199
02:45:03|0.712
02:45:04|0.71208
02:45:05|0.7121
02:45:07|0.71212
02:45:08|0.7122
02:45:09|0.71262
02:45:10|0.71266
02:45:11|0.71281
02:45:12|0.71281
02:45:13|0.71281
02:45:14|0.71281
02:45:15|0.71281
02:45:15|0.713
02:45:16|0.71331
02:45:18|0.71334
02:45:19|0.71338
02:45:20|0.7137
02:45:20|0.71377
02:45:21|0.71376
02:45:23|0.71376
02:45:24|0.71376
02:45:24|0.71376
02:45:26|0.71376
02:45:27|0.71367
02:45:27|0.71353
02:45:30|0.71383
02:45:30|0.7139
02:45:31|0.71401
02:45:32|0.71395
02:45:33|0.71436
02:45:34|0.71417
02:45:36|0.71416
02:45:36|0.71416
02:45:37|0.71425
02:45:38|0.71425
02:45:39|0.71439
02:45:40|0.71424
02:45:42|0.71452
02:45:43|0.71452
02:45:44|0.71452
02:45:45|0.71452
02:45:46|0.71452
02:45:47|0.71452
02:45:48|0.71452
02:45:49|0.71452
02:45:50|0.71452
02:45:51|0.71402
02:45:52|0.71369
02:45:53|0.713
02:45:54|0.713
02:45:55|0.7132
02:45:56|0.71328
02:45:57|0.71283
02:45:58|0.71288
02:45:59|0.71309
02:46:00|0.71328
02:46:01|0.71328
02:46:02|0.71328
02:46:03|0.71308
02:46:04|0.71317
02:46:05|0.71328
02:46:06|0.71328
02:46:07|0.71328
02:46:08|0.71266
02:46:09|0.71167
02:46:10|0.71175
02:46:11|0.71161
02:46:12|0.71108
02:46:14|0.71108
02:46:14|0.71187
02:46:16|0.71187
02:46:17|0.71175
02:46:17|0.71131
02:46:19|0.71132
02:46:19|0.7114
02:46:21|0.71139
02:46:21|0.71131
02:46:22|0.7114
02:46:24|0.7114
02:46:25|0.7114
02:46:25|0.7114
02:46:27|0.7114
02:46:28|0.7114
02:46:29|0.7116
02:46:30|0.7116
02:46:31|0.71141
02:46:32|0.71141
02:46:33|0.71141
02:46:34|0.7116
02:46:35|0.7116
02:46:36|0.7122
02:46:37|0.71227
02:46:38|0.71227
02:46:39|0.71227
02:46:40|0.71235
02:46:41|0.71231
02:46:43|0.71236
02:46:44|0.71236
02:46:45|0.71236
02:46:46|0.71236
02:46:47|0.71229
02:46:48|0.71206
02:46:49|0.71222
02:46:51|0.71222
02:46:51|0.71222
02:46:52|0.71226
02:46:53|0.71226
02:46:55|0.71216
02:46:56|0.71216
02:46:56|0.71216
02:46:58|0.71216
02:46:59|0.71216
02:47:00|0.71216
02:47:00|0.71184
02:47:01|0.71184
02:47:02|0.71184
02:47:03|0.71184
02:47:05|0.71215
02:47:06|0.71134
02:47:07|0.71168
02:47:07|0.71168
02:47:09|0.71154
02:47:09|0.71154
02:47:10|0.71229
02:47:11|0.71188
02:47:13|0.71174
02:47:13|0.71157
02:47:14|0.71157
02:47:15|0.71157
02:47:17|0.71172
02:47:18|0.71172
02:47:19|0.71172
02:47:20|0.71172
02:47:21|0.71134
02:47:22|0.71134
02:47:23|0.71134
02:47:24|0.71134
02:47:25|0.71134
02:47:26|0.71134
02:47:27|0.71146
02:47:28|0.71141
02:47:29|0.71153
02:47:30|0.71153
02:47:31|0.71153
02:47:32|0.7116
02:47:33|0.7116
02:47:34|0.71141
02:47:35|0.71141
02:47:36|0.71141
02:47:37|0.71158
02:47:38|0.711
02:47:39|0.711
02:47:40|0.71124
02:47:42|0.71124
02:47:42|0.7114
02:47:44|0.7114
02:47:46|0.7114
02:47:47|0.7114
02:47:48|0.7114
02:47:49|0.7114
02:47:50|0.71183
02:47:52|0.71183
02:47:52|0.71183
02:47:53|0.71183
02:47:55|0.71183
02:47:55|0.71183
02:47:57|0.71158
02:47:58|0.71158
02:47:58|0.71158
02:47:59|0.71157
02:48:00|0.71157
02:48:02|0.71174
02:48:02|0.71174
02:48:03|0.71174
02:48:04|0.71216
02:48:05|0.71216
02:48:07|0.7125
02:48:07|0.7125
02:48:08|0.71188
02:48:10|0.71199
02:48:10|0.71199
02:48:11|0.71169
02:48:12|0.71215
02:48:14|0.71208
02:48:15|0.71201
02:48:15|0.71201
02:48:17|0.71202
02:48:18|0.71202
02:48:19|0.71202
02:48:20|0.71223
02:48:21|0.71192
02:48:21|0.71192
02:48:22|0.71228
02:48:24|0.71228
02:48:24|0.71248
02:48:25|0.71248
02:48:27|0.71244
02:48:27|0.71223
02:48:29|0.71223
02:48:30|0.71225
02:48:31|0.71216
02:48:32|0.71216
02:48:32|0.71216
02:48:34|0.71241
02:48:35|0.71241
02:48:36|0.71241
02:48:37|0.71263
02:48:38|0.71263
02:48:39|0.71263
02:48:40|0.71263
02:48:41|0.71263
02:48:42|0.71263
02:48:43|0.71263
02:48:45|0.71263
02:48:45|0.71282
02:48:47|0.71282
02:48:48|0.71232
02:48:49|0.71232
02:48:50|0.71232
02:48:51|0.71232
02:48:53|0.71232
02:48:54|0.71251
02:48:54|0.71238
02:48:55|0.71238
02:48:56|0.71238
02:48:58|0.71262
02:48:59|0.71263
02:48:59|0.71263
02:49:00|0.71263
02:49:01|0.71263
02:49:03|0.71263
02:49:04|0.71263
02:49:05|0.71263
02:49:06|0.71263
02:49:07|0.71263
02:49:08|0.71263
02:49:09|0.71263
02:49:10|0.71299
02:49:11|0.71285
02:49:12|0.71362
02:49:13|0.71362
02:49:15|0.71362
02:49:15|0.71362
02:49:16|0.71362
02:49:18|0.71369
02:49:19|0.71382
02:49:19|0.71382
02:49:20|0.71382
02:49:21|0.71382
02:49:23|0.71382
02:49:23|0.71382
02:49:24|0.71382
02:49:25|0.71382
02:49:26|0.71382
02:49:27|0.71371
02:49:28|0.71372
02:49:29|0.71372
02:49:30|0.71372
02:49:31|0.71366
02:49:32|0.71386
02:49:33|0.71386
02:49:35|0.71386
02:49:35|0.71383
02:49:36|0.71386
02:49:37|0.714
02:49:39|0.714
02:49:39|0.714
02:49:41|0.714
02:49:42|0.714
02:49:43|0.71418
02:49:43|0.71418
02:49:46|0.71418
02:49:47|0.71426
02:49:48|0.71426
02:49:49|0.71424
02:49:50|0.71403
02:49:51|0.71372
02:49:52|0.71372
02:49:53|0.71372
02:49:54|0.71411
02:49:55|0.71411
02:49:56|0.71411
02:49:57|0.71409
02:49:58|0.71438
02:49:59|0.71438
02:50:00|0.71417
02:50:01|0.71427
02:50:02|0.71427
02:50:03|0.71427
02:50:04|0.7146
02:50:05|0.7146
02:50:06|0.7148
02:50:07|0.7149
02:50:08|0.7149
02:50:09|0.715
02:50:10|0.71484
02:50:11|0.715
02:50:12|0.715
02:50:13|0.715
02:50:14|0.715
02:50:15|0.715
02:50:16|0.715
02:50:17|0.71491
02:50:18|0.71491
02:50:19|0.7148
02:50:20|0.71497
02:50:21|0.71474
02:50:22|0.71499
02:50:23|0.715
02:50:24|0.715
02:50:25|0.715
02:50:27|0.715
02:50:27|0.71507
02:50:28|0.71507
02:50:30|0.71507
02:50:30|0.71507
02:50:32|0.7152
02:50:32|0.7153
02:50:33|0.71539
02:50:36|0.71539
02:50:36|0.7155
02:50:38|0.71563
02:50:39|0.71583
02:50:39|0.71573
02:50:40|0.71573
02:50:41|0.71573
02:50:42|0.71573
02:50:43|0.71553
02:50:44|0.71517
02:50:46|0.71528
02:50:47|0.71555
02:50:48|0.71555
02:50:49|0.71568
02:50:51|0.71568
02:50:51|0.71568
02:50:52|0.71568
02:50:54|0.71568
02:50:54|0.71568
02:50:56|0.71568
02:50:57|0.71568
02:50:58|0.71583
02:50:59|0.71657
02:50:59|0.71657
02:51:02|0.71671
02:51:03|0.71671
02:51:03|0.71714
02:51:05|0.71758
02:51:06|0.71722
02:51:07|0.71737
02:51:08|0.71737
02:51:09|0.71737
02:51:10|0.71729
02:51:11|0.71721
02:51:12|0.71721
02:51:13|0.71721
02:51:14|0.71737
02:51:15|0.71765
02:51:16|0.71779
02:51:17|0.71779
02:51:18|0.71779
02:51:19|0.71777
02:51:20|0.71777
02:51:21|0.71777
02:51:22|0.71752
02:51:23|0.71754
02:51:24|0.71794
02:51:25|0.71786
02:51:26|0.718
02:51:27|0.71758
02:51:28|0.71758
02:51:30|0.71766
02:51:31|0.7174
02:51:32|0.71742
02:51:32|0.71746
02:51:34|0.71746
02:51:35|0.71786
02:51:36|0.71702
02:51:37|0.71733
02:51:38|0.71733
02:51:39|0.71733
02:51:40|0.71733
02:51:41|0.71648
02:51:42|0.71649
02:51:43|0.71662
02:51:44|0.71662
02:51:45|0.71614
02:51:46|0.71631
02:51:47|0.71621
02:51:48|0.71646
02:51:49|0.71646
02:51:50|0.71585
02:51:51|0.71604
02:51:52|0.71619
02:51:53|0.7164
02:51:54|0.71661
02:51:55|0.71661
02:51:56|0.71605
02:51:57|0.71605
02:51:58|0.71627
02:51:59|0.71627
02:52:00|0.71627
02:52:01|0.71643
02:52:03|0.71619
02:52:03|0.71624
02:52:04|0.71624
02:52:05|0.71624
02:52:06|0.71624
02:52:07|0.71624
02:52:08|0.71624
02:52:09|0.71653
02:52:10|0.71653
02:52:11|0.71653
02:52:12|0.71653
02:52:14|0.71686
02:52:14|0.71692
02:52:15|0.7167
02:52:16|0.7167
02:52:17|0.7167
02:52:18|0.7167
02:52:19|0.7167
02:52:20|0.71675
02:52:22|0.71692
02:52:22|0.7171
02:52:23|0.71686
02:52:24|0.71686
02:52:25|0.71686
02:52:26|0.71686
02:52:27|0.71686
02:52:28|0.71686
02:52:29|0.71702
02:52:30|0.71724
02:52:32|0.7173
02:52:32|0.7173
02:52:33|0.7173
02:52:35|0.71736
02:52:36|0.71738
02:52:37|0.71748
02:52:38|0.71748
02:52:39|0.71761
02:52:40|0.71761
02:52:41|0.71761
02:52:42|0.71799
02:52:43|0.71799
02:52:44|0.71796
02:52:45|0.71796
02:52:46|0.71796
02:52:48|0.71796
02:52:49|0.718
02:52:49|0.718
02:52:51|0.718
02:52:52|0.71799
02:52:52|0.71799
02:52:54|0.71793
02:52:54|0.71793
02:52:55|0.71799
02:52:57|0.71799
02:52:58|0.718
02:52:59|0.718
02:52:59|0.718
02:53:01|0.718
02:53:02|0.718
02:53:03|0.71809
02:53:04|0.71809
02:53:06|0.7183
02:53:06|0.7183
02:53:07|0.7183
02:53:08|0.71824
02:53:09|0.71824
02:53:10|0.71824
02:53:11|0.71829
02:53:12|0.71829
02:53:13|0.71829
02:53:15|0.71829
02:53:15|0.71836
02:53:16|0.71823
02:53:17|0.71823
02:53:18|0.71829
02:53:19|0.71839
02:53:20|0.71839
02:53:21|0.71834
02:53:22|0.71834
02:53:23|0.7184
02:53:24|0.7184
02:53:25|0.7184
02:53:27|0.71864
02:53:27|0.7184
02:53:28|0.71842
02:53:29|0.71856
02:53:30|0.7186
02:53:31|0.71869
02:53:33|0.71869
02:53:35|0.71865
02:53:36|0.71857
02:53:37|0.71857
02:53:39|0.7186
02:53:39|0.7186
02:53:40|0.7187
02:53:42|0.7187
02:53:43|0.71864
02:53:43|0.71864
02:53:45|0.71864
02:53:46|0.71863
02:53:46|0.71863
02:53:47|0.71863
02:53:48|0.7185
02:53:50|0.7185
02:53:51|0.7185
02:53:52|0.7185
02:53:52|0.7186
02:53:54|0.71833
02:53:55|0.7184
02:53:56|0.71801
02:53:57|0.718
02:53:58|0.7184
02:53:59|0.71857
02:54:00|0.71857
02:54:01|0.7184
02:54:02|0.7184
02:54:02|0.7184
02:54:03|0.71862
02:54:04|0.71862
02:54:06|0.71862
02:54:07|0.71832
02:54:08|0.71843
02:54:09|0.71843
02:54:10|0.71831
02:54:12|0.71843
02:54:13|0.71843
02:54:13|0.71843
02:54:14|0.71843
02:54:15|0.71873
02:54:17|0.71865
02:54:17|0.71875
02:54:18|0.71875
02:54:20|0.71826
02:54:20|0.7185
02:54:21|0.7185
02:54:22|0.7185
02:54:24|0.71826
02:54:24|0.7187
02:54:26|0.7187
02:54:27|0.7187
02:54:28|0.71849
02:54:29|0.71849
02:54:30|0.71849
02:54:31|0.71809
02:54:32|0.71809
02:54:33|0.71809
02:54:34|0.7187
02:54:36|0.7187
02:54:37|0.7187
02:54:37|0.71835
02:54:39|0.71835
02:54:39|0.71835
02:54:41|0.71832
02:54:42|0.71832
02:54:42|0.71864
02:54:44|0.71864
02:54:44|0.71843
02:54:46|0.71843
02:54:47|0.71843
02:54:48|0.71843
02:54:49|0.71843
02:54:50|0.7186
02:54:51|0.7187
02:54:52|0.7184
02:54:53|0.7184
02:54:54|0.71843
02:54:55|0.71844
02:54:56|0.71844
02:54:58|0.71844
02:54:59|0.71843
02:54:59|0.71835
02:55:00|0.71835
02:55:01|0.71835
02:55:03|0.71835
02:55:03|0.71835
02:55:04|0.71856
02:55:06|0.71856
02:55:06|0.7187
02:55:07|0.71801
02:55:08|0.71801
02:55:09|0.71801
02:55:10|0.71816
02:55:12|0.71805
02:55:13|0.71805
02:55:13|0.718
02:55:15|0.71737
02:55:16|0.71737
02:55:16|0.71758
02:55:18|0.71634
02:55:18|0.71594
02:55:20|0.71626
02:55:20|0.7166
02:55:21|0.71738
02:55:23|0.71739
02:55:23|0.71711
02:55:25|0.7169
02:55:26|0.7169
02:55:27|0.7169
02:55:28|0.7169
02:55:29|0.71683
02:55:30|0.71632
02:55:31|0.7166
02:55:32|0.71616
02:55:33|0.71616
02:55:35|0.71641
02:55:36|0.71641
02:55:37|0.71568
02:55:38|0.71568
02:55:38|0.71568
02:55:40|0.71568
02:55:41|0.71568
02:55:42|0.71568
02:55:43|0.71591
02:55:45|0.71615
02:55:45|0.71579
02:55:46|0.71549
02:55:47|0.71563
02:55:49|0.71563
02:55:49|0.71563
02:55:50|0.7156
02:55:51|0.7156
02:55:52|0.7156
02:55:53|0.71549
02:55:54|0.71549
02:55:56|0.71549
02:55:57|0.71597
02:55:57|0.71597
02:55:59|0.71597
02:55:59|0.71597
02:56:00|0.71597
02:56:02|0.7155
02:56:02|0.71579
02:56:04|0.71579
02:56:04|0.71572
02:56:06|0.71549
02:56:06|0.71516
02:56:07|0.71504
02:56:09|0.71504
02:56:09|0.71504
02:56:10|0.71503
02:56:11|0.71481
02:56:13|0.71469
02:56:14|0.71489
02:56:14|0.71491
02:56:15|0.71491
02:56:16|0.71473
02:56:18|0.71469
02:56:18|0.71489
02:56:19|0.71469
02:56:20|0.71469
02:56:22|0.71439
02:56:22|0.71436
02:56:24|0.71439
02:56:25|0.71469
02:56:25|0.71452
02:56:27|0.71466
02:56:27|0.71472
02:56:29|0.7146
02:56:30|0.71469
02:56:31|0.71464
02:56:32|0.71464
02:56:33|0.7146
02:56:34|0.71473
02:56:36|0.71473
02:56:37|0.71473
02:56:38|0.71473
02:56:39|0.71473
02:56:40|0.71511
02:56:41|0.71511
02:56:42|0.71511
02:56:43|0.71516
02:56:44|0.71516
02:56:45|0.71516
02:56:46|0.71516
02:56:47|0.71516
02:56:48|0.71516
02:56:49|0.71516
02:56:50|0.71516
02:56:51|0.71516
02:56:52|0.71511
02:56:53|0.71511
02:56:54|0.71511
02:56:56|0.71511
02:56:56|0.71511
02:56:58|0.71511
02:56:58|0.71511
02:56:59|0.71473
02:57:00|0.71473
02:57:01|0.71457
02:57:02|0.71468
02:57:03|0.71468
02:57:05|0.71468
02:57:05|0.71508
02:57:07|0.71508
02:57:08|0.71508
02:57:08|0.71509
02:57:09|0.71509
02:57:10|0.71509
02:57:12|0.71511
02:57:13|0.71511
02:57:13|0.71537
02:57:15|0.71518
02:57:15|0.71579
02:57:17|0.71579
02:57:18|0.71579
02:57:19|0.71582
02:57:19|0.71571
02:57:20|0.71571
02:57:21|0.71554
02:57:23|0.7154
02:57:24|0.71538
02:57:25|0.71564
02:57:25|0.71564
02:57:26|0.71564
02:57:28|0.71564
02:57:29|0.71564
02:57:30|0.71564
02:57:31|0.71564
02:57:32|0.7155
02:57:33|0.71519
02:57:34|0.71512
02:57:35|0.71512
02:57:36|0.71512
02:57:37|0.715
02:57:38|0.71513
02:57:39|0.71535
02:57:40|0.71535
02:57:41|0.71515
02:57:42|0.71512
02:57:43|0.71512
02:57:44|0.71512
02:57:45|0.71534
02:57:46|0.71501
02:57:47|0.71479
02:57:48|0.71473
02:57:49|0.71487
02:57:50|0.71473
02:57:51|0.71468
02:57:52|0.71468
02:57:54|0.71478
02:57:55|0.71478
02:57:56|0.71479
02:57:56|0.71479
02:57:57|0.71479
02:57:59|0.7146
02:58:00|0.71478
02:58:00|0.71478
02:58:01|0.71478
02:58:03|0.71445
02:58:05|0.71445
02:58:06|0.71393
02:58:07|0.71416
02:58:07|0.71416
02:58:09|0.71394
02:58:10|0.71394
02:58:10|0.71394
02:58:12|0.71402
02:58:13|0.71402
02:58:14|0.71407
02:58:14|0.71413
02:58:15|0.71396
02:58:16|0.71418
02:58:17|0.71418
02:58:19|0.71428
02:58:20|0.71383
02:58:20|0.71383
02:58:22|0.71383
02:58:23|0.71383
02:58:24|0.71388
02:58:25|0.7139
02:58:26|0.7139
02:58:26|0.7139
02:58:28|0.71403
02:58:30|0.71404
02:58:30|0.71404
02:58:32|0.71404
02:58:32|0.71404
02:58:33|0.71404
02:58:34|0.71381
02:58:35|0.71382
02:58:37|0.71382
02:58:38|0.71382
02:58:39|0.71368
02:58:40|0.71368
02:58:40|0.71382
02:58:42|0.71382
02:58:43|0.71382
02:58:44|0.71404
02:58:45|0.71404
02:58:46|0.71393
02:58:47|0.71393
02:58:48|0.71402
02:58:49|0.71402
02:58:50|0.71402
02:58:51|0.71406
02:58:52|0.71413
02:58:53|0.71413
02:58:54|0.71413
02:58:55|0.71413
02:58:56|0.71382
02:58:57|0.71459
02:58:58|0.71455
02:58:59|0.71435
02:59:00|0.71455
02:59:01|0.71455
02:59:02|0.71455
02:59:04|0.71455
02:59:05|0.71458
02:59:05|0.71411
02:59:07|0.71422
02:59:08|0.71379
02:59:09|0.71379
02:59:10|0.71379
02:59:11|0.71375
02:59:12|0.71375
02:59:13|0.71375
02:59:14|0.71375
02:59:15|0.71375
02:59:17|0.7138
02:59:17|0.7138
02:59:19|0.7138
02:59:19|0.7138
02:59:20|0.71416
02:59:21|0.71416
02:59:22|0.71416
02:59:23|0.71427
02:59:24|0.71433
02:59:25|0.7143
02:59:27|0.71437
02:59:27|0.71429
02:59:28|0.71444
02:59:29|0.71405
02:59:31|0.71405
02:59:32|0.71383
02:59:32|0.71383
02:59:33|0.7138
02:59:34|0.71395
02:59:36|0.7139
02:59:37|0.7139
02:59:38|0.71355
02:59:39|0.71354
02:59:41|0.71363
02:59:42|0.71358
02:59:42|0.71358
02:59:44|0.71363
02:59:45|0.71363
02:59:46|0.71341
02:59:47|0.7134
02:59:48|0.71348
02:59:49|0.71352
02:59:50|0.71352
02:59:51|0.71352
02:59:52|0.71352
02:59:54|0.71354
02:59:55|0.71378
02:59:56|0.71378
02:59:57|0.71378
02:59:58|0.71378
03:00:00|0.71378
03:00:01|0.71369
03:00:02|0.71395
03:00:03|0.71417
03:00:05|0.71417
03:00:05|0.71461
03:00:07|0.71478
03:00:07|0.71425
03:00:08|0.71425
03:00:09|0.71425
03:00:10|0.71404
03:00:12|0.71404
03:00:12|0.71428
03:00:13|0.71417
03:00:14|0.71421
03:00:15|0.71421
03:00:17|0.71418
03:00:18|0.71418
03:00:19|0.71418
03:00:19|0.71419
03:00:21|0.71419
03:00:21|0.71403
03:00:22|0.71403
03:00:23|0.71442
03:00:24|0.71442
03:00:25|0.71435
03:00:26|0.71435
03:00:27|0.71435
03:00:28|0.71435
03:00:30|0.71328
03:00:31|0.71328
03:00:31|0.71328
03:00:32|0.71369
03:00:33|0.7139
03:00:34|0.7139
03:00:35|0.7139
03:00:37|0.7129
03:00:38|0.7129
03:00:38|0.7129
03:00:40|0.7129
03:00:41|0.71333
03:00:42|0.71333
03:00:44|0.7129
03:00:45|0.7129
03:00:45|0.71316
03:00:46|0.71316
03:00:47|0.71312
03:00:49|0.71312
03:00:49|0.71321
03:00:51|0.71321
03:00:51|0.71321
03:00:53|0.7133
03:00:53|0.71311
03:00:55|0.71305
03:00:56|0.71305
03:00:56|0.71305
03:00:58|0.71308
03:00:59|0.713
03:00:59|0.71299
03:01:01|0.71299
03:01:02|0.71307
03:01:02|0.71291
03:01:04|0.71283
03:01:05|0.7128
03:01:05|0.7126
03:01:06|0.7125
03:01:07|0.71244
03:01:09|0.71247
03:01:10|0.71238
03:01:11|0.71238
03:01:12|0.71231
03:01:13|0.71243
03:01:14|0.71243
03:01:15|0.71275
03:01:16|0.71261
03:01:17|0.71261
03:01:18|0.7123
03:01:20|0.7122
03:01:21|0.7122
03:01:22|0.7122
03:01:23|0.71211
03:01:23|0.71221
03:01:25|0.7121
03:01:26|0.71212
03:01:27|0.71205
03:01:27|0.71205
03:01:28|0.71205
03:01:30|0.71205
03:01:30|0.71184
03:01:32|0.7122
03:01:33|0.71221
03:01:34|0.71221
03:01:34|0.71176
03:01:36|0.71176
03:01:36|0.71176
03:01:38|0.71176
03:01:38|0.71176
03:01:41|0.71153
03:01:42|0.7117
03:01:43|0.71168
03:01:43|0.71146
03:01:44|0.71135
03:01:45|0.71135
03:01:47|0.71114
03:01:48|0.71114
03:01:48|0.71111
03:01:49|0.71138
03:01:52|0.71175
03:01:53|0.71175
03:01:53|0.71149
03:01:55|0.71199
03:01:55|0.71172
03:01:57|0.71154
03:01:58|0.71152
03:01:59|0.71152
03:02:00|0.71152
03:02:02|0.71135
03:02:03|0.71175
03:02:03|0.71175
03:02:04|0.71175
03:02:06|0.71137
03:02:07|0.71137
03:02:07|0.71129
03:02:08|0.71111
03:02:09|0.71103
03:02:10|0.71089
03:02:12|0.71089
03:02:13|0.71095
03:02:14|0.71095
03:02:15|0.71095
03:02:17|0.71072
03:02:17|0.71072
03:02:19|0.71072
03:02:20|0.71071
03:02:21|0.71071
03:02:22|0.71071
03:02:22|0.71071
03:02:24|0.71071
03:02:25|0.71089
03:02:26|0.71089
03:02:27|0.71012
03:02:28|0.71027
03:02:29|0.71075
03:02:31|0.71075
03:02:31|0.71087
03:02:33|0.71089
03:02:33|0.71091
03:02:34|0.71123
03:02:35|0.71123
03:02:36|0.71123
03:02:37|0.71122
03:02:38|0.71122
03:02:39|0.71122
03:02:40|0.7111
03:02:41|0.7111
03:02:42|0.7111
03:02:44|0.7111
03:02:44|0.71072
03:02:46|0.71086
03:02:47|0.7106
03:02:47|0.71107
03:02:49|0.71107
03:02:49|0.71053
03:02:51|0.71052
03:02:52|0.71052
03:02:53|0.71052
03:02:54|0.71052
03:02:55|0.71065
03:02:56|0.71059
03:02:57|0.71059
03:02:58|0.71051
03:02:59|0.71051
03:03:00|0.71051
03:03:01|0.71046
03:03:02|0.71046
03:03:03|0.71046
03:03:05|0.71046
03:03:06|0.71046
03:03:06|0.71046
03:03:08|0.71046
03:03:09|0.71059
03:03:09|0.71052
03:03:10|0.71046
03:03:12|0.71046
03:03:12|0.71013
03:03:13|0.71013
03:03:14|0.71013
03:03:16|0.7103
03:03:16|0.7103
03:03:17|0.7103
03:03:18|0.7103
03:03:19|0.71013
03:03:21|0.71049
03:03:21|0.71049
03:03:23|0.71049
03:03:24|0.71049
03:03:24|0.71049
03:03:25|0.71018
03:03:27|0.71012
03:03:27|0.71012
03:03:28|0.7101
03:03:29|0.7101
03:03:31|0.7101
03:03:31|0.7101
03:03:33|0.7101
03:03:33|0.71029
03:03:35|0.71029
03:03:35|0.71037
03:03:37|0.71037
03:03:38|0.71037
03:03:39|0.71037
03:03:40|0.71037
03:03:40|0.71005
03:03:42|0.71005
03:03:43|0.71005
03:03:45|0.71009
03:03:46|0.71005
03:03:47|0.71037
03:03:47|0.71037
03:03:49|0.71041
03:03:50|0.71058
03:03:51|0.71041
03:03:51|0.71043
03:03:53|0.71008
03:03:53|0.71
03:03:55|0.71
03:03:57|0.71035
03:03:57|0.71042
03:03:59|0.71042
03:03:59|0.71042
03:04:00|0.71042
03:04:02|0.71
03:04:03|0.71002
03:04:04|0.70992
03:04:04|0.70979
03:04:05|0.70979
03:04:06|0.70977
03:04:08|0.7096
03:04:09|0.7096
03:04:10|0.7096
03:04:11|0.70921
03:04:12|0.7093
03:04:13|0.70951
03:04:14|0.70954
03:04:15|0.7096
03:04:16|0.7095
03:04:17|0.7095
03:04:18|0.7092
03:04:20|0.7092
03:04:20|0.70891
03:04:22|0.7089
03:04:22|0.70911
03:04:23|0.70911
03:04:24|0.70917
03:04:26|0.70917
03:04:26|0.70906
03:04:28|0.70888
03:04:28|0.70877
03:04:29|0.70876
03:04:30|0.70811
03:04:31|0.7083
03:04:32|0.7083
03:04:33|0.7083
03:04:34|0.70833
03:04:35|0.70828
03:04:37|0.70844
03:04:38|0.70872
03:04:38|0.70872
03:04:39|0.70903
03:04:41|0.70904
03:04:41|0.70904
03:04:43|0.70904
03:04:45|0.70904
03:04:46|0.70904
03:04:47|0.70901
03:04:48|0.70904
03:04:48|0.70904
03:04:50|0.7087
03:04:51|0.7087
03:04:52|0.70861
03:04:52|0.70879
03:04:53|0.70879
03:04:55|0.70879
03:04:55|0.70879
03:04:56|0.70879
03:04:57|0.70875
03:04:59|0.70875
03:04:59|0.70857
03:05:00|0.70904
03:05:02|0.70904
03:05:03|0.70904
03:05:04|0.70917
03:05:05|0.70878
03:05:06|0.70878
03:05:07|0.70878
03:05:08|0.70878
03:05:10|0.70878
03:05:10|0.7087
03:05:12|0.7087
03:05:13|0.7087
03:05:14|0.70863
03:05:15|0.70907
03:05:16|0.70907
03:05:17|0.70897
03:05:19|0.70911
03:05:20|0.70885
03:05:20|0.70885
03:05:22|0.70899
03:05:23|0.70899
03:05:25|0.70902
03:05:26|0.70902
03:05:27|0.70916
03:05:28|0.70916
03:05:30|0.70916
03:05:30|0.70904
03:05:32|0.70904
03:05:33|0.70904
03:05:33|0.70917
03:05:34|0.70917
03:05:36|0.70917
03:05:36|0.709
03:05:38|0.70908
03:05:38|0.70908
03:05:40|0.70872
03:05:40|0.70872
03:05:41|0.70872
03:05:43|0.70917
03:05:45|0.709
03:05:45|0.709
03:05:46|0.709
03:05:48|0.70917
03:05:48|0.70917
03:05:50|0.70917
03:05:51|0.70917
03:05:51|0.70917
03:05:52|0.70917
03:05:54|0.70917
03:05:54|0.70953
03:05:55|0.70953
03:05:56|0.70953
03:05:58|0.70959
03:05:58|0.70934
03:06:00|0.70934
03:06:00|0.70947
03:06:01|0.7104
03:06:02|0.7104
03:06:04|0.71071
03:06:05|0.71071
03:06:06|0.71045
03:06:06|0.71055
03:06:07|0.71055
03:06:08|0.71024
03:06:09|0.71024
03:06:10|0.71058
03:06:11|0.71058
03:06:12|0.70949
03:06:14|0.70949
03:06:14|0.7095
03:06:16|0.70988
03:06:16|0.71018
03:06:17|0.71017
03:06:19|0.71056
03:06:20|0.71018
03:06:21|0.71018
03:06:21|0.71021
03:06:23|0.7104
03:06:24|0.71094
03:06:26|0.71152
03:06:27|0.7106
03:06:28|0.7106
03:06:29|0.71102
03:06:29|0.71046
03:06:30|0.71065
03:06:32|0.71095
03:06:33|0.71075
03:06:34|0.71152
03:06:36|0.71119
03:06:36|0.71119
03:06:38|0.7117
03:06:39|0.7117
03:06:40|0.71206
03:06:41|0.71154
03:06:42|0.71206
03:06:43|0.71166
03:06:44|0.71189
03:06:45|0.71196
03:06:46|0.71131
03:06:47|0.71152
03:06:48|0.71152
03:06:49|0.71152
03:06:50|0.71137
03:06:51|0.7111
03:06:52|0.7111
03:06:53|0.71174
03:06:54|0.71241
03:06:55|0.71241
03:06:56|0.71262
03:06:57|0.7124
03:06:58|0.71271
03:06:59|0.71271
03:07:00|0.71271
03:07:01|0.71295
03:07:02|0.71313
03:07:03|0.71303
03:07:04|0.71316
03:07:05|0.71345
03:07:06|0.71349
03:07:07|0.71349
03:07:08|0.71329
03:07:10|0.71246
03:07:10|0.71162
03:07:11|0.71251
03:07:13|0.71276
03:07:14|0.71302
03:07:14|0.71296
03:07:16|0.71303
03:07:17|0.71285
03:07:17|0.71289
03:07:18|0.71232
03:07:20|0.7119
03:07:21|0.71184
03:07:22|0.71162
03:07:23|0.7115
03:07:24|0.7115
03:07:26|0.71328
03:07:27|0.7136
03:07:29|0.71261
03:07:29|0.71299
03:07:31|0.71328
03:07:31|0.71353
03:07:33|0.71353
03:07:34|0.7133
03:07:34|0.71316
03:07:35|0.71296
03:07:36|0.71323
03:07:37|0.71323
03:07:38|0.71323
03:07:39|0.71339
03:07:41|0.71339
03:07:42|0.71316
03:07:42|0.71287
03:07:44|0.71287
03:07:44|0.71287
03:07:45|0.71332
03:07:47|0.71332
03:07:48|0.71332
03:07:49|0.71256
03:07:49|0.71302
03:07:50|0.71241
03:07:51|0.71296
03:07:52|0.71339
03:07:54|0.71339
03:07:54|0.71367
03:07:55|0.71367
03:07:57|0.71352
03:07:57|0.71368
03:07:59|0.71368
03:07:59|0.71368
03:08:00|0.71368
03:08:01|0.71368
03:08:02|0.71368
03:08:04|0.71368
03:08:04|0.71377
03:08:05|0.71365
03:08:07|0.7126
03:08:08|0.71232
03:08:09|0.71254
03:08:09|0.71353
03:08:10|0.71367
03:08:12|0.71367
03:08:13|0.71367
03:08:14|0.71372
03:08:15|0.71372
03:08:16|0.71372
03:08:18|0.71418
03:08:18|0.7137
03:08:20|0.7137
03:08:21|0.7137
03:08:23|0.7137
03:08:24|0.71387
03:08:25|0.71387
03:08:26|0.71387
03:08:26|0.714
03:08:28|0.714
03:08:30|0.7142
03:08:31|0.7136
03:08:32|0.71367
03:08:33|0.71367
03:08:34|0.71402
03:08:35|0.71439
03:08:36|0.71439
03:08:37|0.71405
03:08:38|0.71405
03:08:39|0.71405
03:08:40|0.71405
03:08:41|0.71405
03:08:42|0.71405
03:08:43|0.71479
03:08:44|0.71479
03:08:45|0.71479
03:08:46|0.71479
03:08:47|0.71479
03:08:48|0.71479
03:08:49|0.71522
03:08:50|0.71522
03:08:51|0.71522
03:08:53|0.71522
03:08:54|0.71522
03:08:55|0.71516
03:08:55|0.71523
03:08:56|0.71533
03:08:57|0.71557
03:08:58|0.71557
03:08:59|0.71544
03:09:01|0.71533
03:09:01|0.71544
03:09:02|0.71544
03:09:03|0.71544
03:09:04|0.71544
03:09:05|0.71555
03:09:06|0.71621
03:09:07|0.71621
03:09:08|0.71597
03:09:09|0.71597
03:09:10|0.71633
03:09:11|0.71608
03:09:12|0.71626
03:09:13|0.71601
03:09:14|0.71561
03:09:15|0.71599
03:09:17|0.71626
03:09:17|0.71626
03:09:18|0.71649
03:09:19|0.71626
03:09:20|0.71617
03:09:21|0.71639
03:09:23|0.71667
03:09:24|0.71668
03:09:25|0.71668
03:09:26|0.71626
03:09:27|0.71639
03:09:29|0.71639
03:09:29|0.71636
03:09:30|0.71625
03:09:32|0.71589
03:09:33|0.71628
03:09:34|0.71604
03:09:34|0.71626
03:09:36|0.71671
03:09:36|0.71671
03:09:38|0.71677
03:09:40|0.71644
03:09:40|0.71644
03:09:42|0.71644
03:09:42|0.71644
03:09:43|0.71671
03:09:44|0.71639
03:09:45|0.71647
03:09:47|0.71647
03:09:47|0.71647
03:09:48|0.71633
03:09:49|0.71633
03:09:51|0.71633
03:09:51|0.71607
03:09:52|0.71622
03:09:53|0.71597
03:09:54|0.71632
03:09:55|0.71632
03:09:57|0.71632
03:09:57|0.71632
03:09:59|0.71632
03:10:00|0.71656
03:10:00|0.71628
03:10:01|0.71628
03:10:03|0.71628
03:10:03|0.71679
03:10:04|0.71656
03:10:05|0.71697
03:10:06|0.717
03:10:07|0.71757
03:10:09|0.71759
03:10:09|0.71758
03:10:10|0.71758
03:10:11|0.71758
03:10:12|0.71805
03:10:13|0.71782
03:10:14|0.71734
03:10:16|0.7173
03:10:16|0.71753
03:10:17|0.71753
03:10:18|0.7174
03:10:19|0.71746
03:10:21|0.71734
03:10:22|0.71753
03:10:23|0.71753
03:10:23|0.71786
03:10:25|0.71786
03:10:25|0.71783
03:10:27|0.71691
03:10:28|0.71675
03:10:29|0.71666
03:10:29|0.71666
03:10:30|0.71666
03:10:31|0.71734
03:10:32|0.71653
03:10:33|0.71653
03:10:34|0.71724
03:10:36|0.71724
03:10:36|0.71666
03:10:37|0.71704
03:10:38|0.71689
03:10:40|0.71689
03:10:40|0.71689
03:10:41|0.71689
03:10:43|0.71689
03:10:43|0.71666
03:10:44|0.71666
03:10:46|0.71666
03:10:47|0.71666
03:10:48|0.71666
03:10:49|0.71747
03:10:50|0.71733
03:10:51|0.71733
03:10:51|0.71733
03:10:53|0.71747
03:10:54|0.71747
03:10:55|0.71737
03:10:56|0.71708
03:10:57|0.71708
03:10:58|0.71708
03:10:59|0.71708
03:11:00|0.71708
03:11:01|0.71732
03:11:02|0.71746
03:11:03|0.71742
03:11:04|0.71747
03:11:05|0.71747
03:11:06|0.71747
03:11:07|0.71719
03:11:08|0.71719
03:11:10|0.71708
03:11:11|0.71708
03:11:13|0.71708
03:11:13|0.717
03:11:14|0.717
03:11:16|0.71607
03:11:16|0.71664
03:11:17|0.71751
03:11:18|0.71726
03:11:19|0.71726
03:11:21|0.71712
03:11:21|0.71712
03:11:23|0.7171
03:11:23|0.717
03:11:24|0.717
03:11:26|0.717
03:11:27|0.71657
03:11:28|0.71657
03:11:29|0.71654
03:11:30|0.71636
03:11:31|0.71636
03:11:32|0.71673
03:11:33|0.71673
03:11:34|0.71673
03:11:35|0.71673
03:11:37|0.71673
03:11:38|0.71673
03:11:39|0.71673
03:11:39|0.71659
03:11:40|0.71672
03:11:41|0.71672
03:11:43|0.71675
03:11:44|0.71679
03:11:45|0.71658
03:11:46|0.71689
03:11:47|0.71689
03:11:49|0.71689
03:11:49|0.71689
03:11:51|0.71689
03:11:51|0.71689
03:11:52|0.71677
03:11:54|0.71708
03:11:55|0.71708
03:11:56|0.71708
03:11:57|0.71672
03:11:59|0.71672
03:12:00|0.71672
03:12:01|0.71674
03:12:02|0.71657
03:12:03|0.71657
03:12:04|0.71707
03:12:04|0.71707
03:12:06|0.71714
03:12:07|0.71714
03:12:08|0.71714
03:12:09|0.71655
03:12:09|0.71654
03:12:11|0.71654
03:12:12|0.71654
03:12:13|0.71654
03:12:14|0.71654
03:12:15|0.71696
03:12:16|0.71698
03:12:17|0.71698
03:12:18|0.71698
03:12:20|0.71707
03:12:21|0.71707
03:12:21|0.71693
03:12:23|0.71716
03:12:23|0.71684
03:12:25|0.71684
03:12:25|0.71684
03:12:26|0.71655
03:12:27|0.71655
03:12:28|0.71655
03:12:29|0.71655
03:12:31|0.71629
03:12:32|0.7164
03:12:33|0.71698
03:12:33|0.71698
03:12:34|0.71698
03:12:35|0.71698
03:12:37|0.71698
03:12:37|0.71694
03:12:38|0.71694
03:12:39|0.71694
03:12:40|0.71681
03:12:41|0.71663
03:12:42|0.71658
03:12:44|0.71665
03:12:44|0.71665
03:12:46|0.71665
03:12:46|0.71665
03:12:47|0.71665
03:12:48|0.71665
03:12:50|0.71665
03:12:51|0.71665
03:12:52|0.717
03:12:54|0.717
03:12:54|0.717
03:12:55|0.71699
03:12:56|0.71682
03:12:57|0.71705
03:12:58|0.71721
03:13:00|0.71721
03:13:00|0.71721
03:13:02|0.71691
03:13:02|0.71692
03:13:04|0.71692
03:13:05|0.71717
03:13:06|0.71724
03:13:07|0.71734
03:13:08|0.71734
03:13:09|0.71751
03:13:10|0.71751
03:13:11|0.71721
03:13:12|0.71721
03:13:13|0.71721
03:13:14|0.71721
03:13:15|0.71721
03:13:16|0.71745
03:13:17|0.71752
03:13:18|0.71748
03:13:19|0.71749
03:13:20|0.71726
03:13:21|0.71726
03:13:22|0.71726
03:13:23|0.71726
03:13:24|0.71726
03:13:25|0.71726
03:13:26|0.71726
03:13:28|0.71697
03:13:28|0.71715
03:13:29|0.71715
03:13:30|0.71715
03:13:32|0.71724
03:13:32|0.71713
03:13:34|0.71713
03:13:34|0.71713
03:13:35|0.71713
03:13:36|0.71713
03:13:37|0.71713
03:13:38|0.71757
03:13:39|0.71737
03:13:40|0.71737
03:13:41|0.71737
03:13:42|0.71737
03:13:43|0.71737
03:13:44|0.71737
03:13:45|0.71724
03:13:46|0.71743
03:13:48|0.71743
03:13:48|0.71743
03:13:51|0.71743
03:13:52|0.71724
03:13:52|0.71724
03:13:54|0.71773
03:13:54|0.71772
03:13:56|0.71772
03:13:56|0.71772
03:13:58|0.71772
03:13:59|0.71732
03:13:59|0.71732
03:14:00|0.71741
03:14:01|0.71741
03:14:03|0.71741
03:14:04|0.71729
03:14:05|0.71742
03:14:05|0.71742
03:14:06|0.71758
03:14:07|0.71758
03:14:08|0.71758
03:14:10|0.71758
03:14:11|0.71758
03:14:12|0.71728
03:14:13|0.71719
03:14:14|0.71719
03:14:15|0.71736
03:14:16|0.71736
03:14:17|0.71737
03:14:18|0.71737
03:14:19|0.71737
03:14:20|0.71737
03:14:21|0.71737
03:14:22|0.71737
03:14:23|0.71749
03:14:24|0.71749
03:14:26|0.71665
03:14:26|0.71721
03:14:27|0.71721
03:14:28|0.71721
03:14:30|0.71721
03:14:31|0.71752
03:14:31|0.71712
03:14:32|0.71712
03:14:33|0.71712
03:14:34|0.71712
03:14:35|0.71712
03:14:36|0.71706
03:14:37|0.71708
03:14:38|0.71708
03:14:39|0.71705
03:14:40|0.71729
03:14:41|0.71729
03:14:42|0.71729
03:14:43|0.71718
03:14:45|0.71718
03:14:45|0.71718
03:14:47|0.71704
03:14:48|0.71704
03:14:49|0.71704
03:14:49|0.71704
03:14:51|0.71704
03:14:53|0.71723
03:14:53|0.71723
03:14:55|0.7174
03:14:56|0.7174
03:14:57|0.7174
03:14:58|0.7174
03:14:59|0.71777
03:14:59|0.71801
03:15:01|0.71809
03:15:02|0.7181
03:15:04|0.71823
03:15:05|0.71823
03:15:06|0.71823
03:15:07|0.71823
03:15:08|0.71793
03:15:09|0.71788
03:15:10|0.71789
03:15:10|0.71789
03:15:11|0.71789
03:15:13|0.71789
03:15:14|0.71797
03:15:15|0.71783
03:15:15|0.71777
03:15:17|0.71777
03:15:18|0.71777
03:15:18|0.71777
03:15:19|0.71777
03:15:21|0.71777
03:15:21|0.71777
03:15:22|0.71777
03:15:23|0.71777
03:15:25|0.71684
03:15:26|0.71665
03:15:27|0.7166
03:15:28|0.71679
03:15:29|0.71693
03:15:30|0.71722
03:15:32|0.71723
03:15:32|0.71707
03:15:33|0.7167
03:15:34|0.71684
03:15:35|0.71684
03:15:36|0.71684
03:15:38|0.71678
03:15:38|0.71678
03:15:39|0.71653
03:15:40|0.71653
03:15:41|0.71653
03:15:43|0.71675
03:15:43|0.71675
03:15:44|0.71672
03:15:45|0.71676
03:15:46|0.71678
03:15:47|0.71665
03:15:48|0.71665
03:15:50|0.71665
03:15:51|0.71632
03:15:51|0.71635
03:15:53|0.71632
03:15:54|0.71632
03:15:55|0.71632
03:15:56|0.71632
03:15:57|0.71658
03:15:59|0.71658
03:16:00|0.71658
03:16:00|0.71649
03:16:02|0.71649
03:16:03|0.71649
03:16:03|0.71649
03:16:05|0.7165
03:16:06|0.71621
03:16:07|0.71621
03:16:07|0.71621
03:16:09|0.71601
03:16:10|0.71601
03:16:11|0.71619
03:16:12|0.71619
03:16:13|0.71619
03:16:13|0.71619
03:16:15|0.71619
03:16:16|0.71619
03:16:16|0.71613
03:16:18|0.716
03:16:19|0.716
03:16:19|0.716
03:16:20|0.71612
03:16:22|0.71593
03:16:23|0.71593
03:16:24|0.71592
03:16:25|0.71592
03:16:26|0.716
03:16:27|0.716
03:16:28|0.716
03:16:29|0.716
03:16:29|0.716
03:16:30|0.716
03:16:33|0.71585
03:16:34|0.71585
03:16:34|0.71627
03:16:35|0.71627
03:16:36|0.71627
03:16:37|0.71627
03:16:38|0.71627
03:16:39|0.71647
03:16:40|0.71661
03:16:42|0.71675
03:16:43|0.71675
03:16:43|0.71675
03:16:44|0.71613
03:16:45|0.71613
03:16:46|0.71613
03:16:47|0.71613
03:16:49|0.71621
03:16:49|0.71621
03:16:50|0.71621
03:16:51|0.71655
03:16:53|0.71655
03:16:54|0.71655
03:16:55|0.71655
03:16:56|0.71655
03:16:58|0.71655
03:16:59|0.71624
03:17:00|0.71624
03:17:01|0.71624
03:17:02|0.71624
03:17:03|0.71624
03:17:05|0.71636
03:17:06|0.71636
03:17:06|0.71636
03:17:07|0.71636
03:17:09|0.71636
03:17:09|0.71617
03:17:11|0.71617
03:17:12|0.71617
03:17:13|0.71617
03:17:14|0.71617
03:17:15|0.71617
03:17:16|0.71549
03:17:17|0.71549
03:17:18|0.71545
03:17:19|0.71545
03:17:20|0.71545
03:17:21|0.71587
03:17:22|0.71587
03:17:24|0.71603
03:17:24|0.71588
03:17:25|0.71588
03:17:26|0.71588
03:17:27|0.71604
03:17:28|0.71582
03:17:30|0.71582
03:17:31|0.71582
03:17:32|0.71582
03:17:32|0.71605
03:17:34|0.7161
03:17:34|0.71633
03:17:36|0.71633
03:17:37|0.71644
03:17:37|0.71644
03:17:38|0.71633
03:17:39|0.71633
03:17:40|0.71633
03:17:41|0.71641
03:17:42|0.71641
03:17:43|0.71644
03:17:45|0.71652
03:17:45|0.71643
03:17:46|0.71643
03:17:47|0.71646
03:17:48|0.71646
03:17:49|0.71636
03:17:51|0.71632
03:17:51|0.71632
03:17:53|0.71632
03:17:53|0.71632
03:17:55|0.71632
03:17:56|0.71632
03:17:58|0.71632
03:17:59|0.71632
03:18:00|0.71632
03:18:01|0.71632
03:18:02|0.71632
03:18:04|0.71632
03:18:05|0.71632
03:18:05|0.71632
03:18:07|0.71632
03:18:08|0.71632
03:18:09|0.71621
03:18:10|0.71623
03:18:11|0.71623
03:18:12|0.71611
03:18:13|0.71611
03:18:14|0.71611
03:18:15|0.71611
03:18:16|0.71611
03:18:17|0.71611
03:18:18|0.71618
03:18:20|0.71618
03:18:21|0.71618
03:18:22|0.71618
03:18:22|0.71618
03:18:24|0.71618
03:18:24|0.71618
03:18:26|0.7161
03:18:27|0.7161
03:18:28|0.71595
03:18:29|0.71595
03:18:30|0.71595
03:18:31|0.71595
03:18:32|0.71571
03:18:33|0.71571
03:18:34|0.71583
03:18:35|0.71583
03:18:36|0.71583
03:18:37|0.71583
03:18:38|0.71594
03:18:39|0.71608
03:18:40|0.71608
03:18:41|0.71608
03:18:42|0.71608
03:18:43|0.71592
03:18:44|0.71592
03:18:45|0.7159
03:18:46|0.7159
03:18:47|0.7159
03:18:48|0.7159
03:18:49|0.7159
03:18:50|0.7161
03:18:51|0.7164
03:18:52|0.7164
03:18:53|0.7164
03:18:54|0.7164
03:18:55|0.7164
03:18:56|0.7164
03:18:58|0.71648
03:18:59|0.71648
03:19:01|0.71648
03:19:01|0.71648
03:19:03|0.71648
03:19:04|0.7165
03:19:04|0.7165
03:19:05|0.7165
03:19:06|0.7165
03:19:08|0.7165
03:19:08|0.7165
03:19:10|0.71616
03:19:11|0.71616
03:19:11|0.71616
03:19:12|0.71631
03:19:14|0.71631
03:19:14|0.71631
03:19:16|0.71631
03:19:17|0.71467
03:19:18|0.71437
03:19:19|0.7148
03:19:20|0.7148
03:19:21|0.7148
03:19:22|0.7147
03:19:23|0.71442
03:19:24|0.71452
03:19:25|0.71463
03:19:26|0.71463
03:19:27|0.71463
03:19:28|0.71509
03:19:29|0.71489
03:19:30|0.71489
03:19:31|0.71489
03:19:32|0.71493
03:19:33|0.71493
03:19:34|0.71493
03:19:35|0.71492
03:19:36|0.71492
03:19:37|0.71494
03:19:38|0.71494
03:19:39|0.71494
03:19:40|0.71494
03:19:41|0.71494
03:19:42|0.71494
03:19:43|0.7151
03:19:44|0.71513
03:19:45|0.71513
03:19:46|0.71513
03:19:47|0.71513
03:19:48|0.71513
03:19:49|0.71523
03:19:50|0.71523
03:19:51|0.71523
03:19:52|0.71523
03:19:53|0.71503
03:19:55|0.71503
03:19:55|0.71523
03:19:57|0.71549
03:19:59|0.71549
03:19:59|0.71586
03:20:01|0.71586
03:20:01|0.71586
03:20:03|0.71542
03:20:04|0.71542
03:20:04|0.71542
03:20:06|0.71581
03:20:06|0.71588
03:20:08|0.71588
03:20:09|0.71593
03:20:11|0.71593
03:20:12|0.71593
03:20:12|0.71593
03:20:14|0.71593
03:20:14|0.71593
03:20:16|0.71639
03:20:17|0.71639
03:20:18|0.71639
03:20:19|0.71639
03:20:20|0.71639
03:20:21|0.7164
03:20:22|0.71628
03:20:23|0.71626
03:20:24|0.71626
03:20:25|0.71637
03:20:26|0.71638
03:20:27|0.71638
03:20:29|0.71638
03:20:29|0.71638
03:20:31|0.71634
03:20:33|0.71634
03:20:34|0.71634
03:20:34|0.71634
03:20:36|0.71636
03:20:36|0.71636
03:20:38|0.71636
03:20:39|0.71636
03:20:40|0.71642
03:20:41|0.71642
03:20:42|0.71632
03:20:43|0.71644
03:20:44|0.71596
03:20:45|0.71596
03:20:46|0.71586
03:20:47|0.71554
03:20:49|0.71533
03:20:50|0.71541
03:20:52|0.71614
03:20:52|0.71614
03:20:53|0.71614
03:20:54|0.71614
03:20:56|0.71614
03:20:57|0.71613
03:20:59|0.71604
03:21:00|0.71604
03:21:01|0.71604
03:21:02|0.71604
03:21:03|0.71604
03:21:04|0.71609
03:21:05|0.71622
03:21:06|0.71578
03:21:06|0.71583
03:21:09|0.71649
03:21:10|0.71617
03:21:11|0.71617
03:21:13|0.71617
03:21:14|0.71617
03:21:15|0.71617
03:21:15|0.71617
03:21:17|0.71629
03:21:17|0.71665
03:21:19|0.71665
03:21:19|0.71665
03:21:21|0.71665
03:21:21|0.71641
03:21:24|0.71641
03:21:24|0.7167
03:21:26|0.7167
03:21:26|0.71617
03:21:27|0.71617
03:21:28|0.71617
03:21:29|0.71617
03:21:30|0.71637
03:21:31|0.71637
03:21:32|0.71637
03:21:33|0.71637
03:21:35|0.71639
03:21:36|0.71639
03:21:36|0.71639
03:21:37|0.7163
03:21:38|0.7163
03:21:39|0.7163
03:21:41|0.71589
03:21:41|0.71589
03:21:42|0.71589
03:21:43|0.71589
03:21:44|0.71589
03:21:45|0.71609
03:21:47|0.71609
03:21:48|0.71609
03:21:49|0.71619
03:21:50|0.71618
03:21:52|0.71618
03:21:52|0.71618
03:21:54|0.71597
03:21:54|0.71648
03:21:55|0.71648
03:21:57|0.71647
03:21:58|0.71646
03:21:59|0.71646
03:22:00|0.71646
03:22:01|0.71646
03:22:02|0.71646
03:22:03|0.71619
03:22:04|0.71627
03:22:06|0.71627
03:22:07|0.71639
03:22:08|0.71639
03:22:09|0.71639
03:22:09|0.71639
03:22:11|0.71639
03:22:12|0.71629
03:22:13|0.71644
03:22:14|0.71662
03:22:15|0.7165
03:22:16|0.71676
03:22:17|0.71676
03:22:17|0.71676
03:22:19|0.71676
03:22:20|0.71624
03:22:20|0.71603
03:22:22|0.71603
03:22:23|0.71603
03:22:24|0.71603
03:22:25|0.71603
03:22:26|0.71592
03:22:27|0.71592
03:22:28|0.71597
03:22:29|0.71597
03:22:30|0.71597
03:22:31|0.71597
03:22:32|0.71597
03:22:33|0.71597
03:22:34|0.71553
03:22:35|0.71537
03:22:36|0.7155
03:22:37|0.71541
03:22:38|0.71504
03:22:39|0.71504
03:22:40|0.71494
03:22:41|0.71501
03:22:42|0.71501
03:22:43|0.71501
03:22:44|0.71493
03:22:45|0.71473
03:22:46|0.71473
03:22:47|0.71494
03:22:49|0.71485
03:22:51|0.71485
03:22:52|0.71479
03:22:53|0.71486
03:22:55|0.71499
03:22:56|0.71499
03:22:56|0.71499
03:22:58|0.71499
03:22:59|0.71499
03:23:00|0.71494
03:23:00|0.71494
03:23:02|0.71501
03:23:03|0.71543
03:23:05|0.71531
03:23:06|0.71531
03:23:07|0.71481
03:23:08|0.71493
03:23:09|0.71493
03:23:10|0.7148
03:23:11|0.7148
03:23:12|0.7148
03:23:14|0.7148
03:23:15|0.71449
03:23:16|0.71444
03:23:17|0.71444
03:23:17|0.71444
03:23:18|0.71444
03:23:19|0.71444
03:23:20|0.7145
03:23:21|0.7145
03:23:22|0.7145
03:23:24|0.7145
03:23:25|0.7143
03:23:26|0.7143
03:23:27|0.7143
03:23:27|0.7143
03:23:29|0.7143
03:23:30|0.71367
03:23:31|0.71385
03:23:32|0.71385
03:23:33|0.71351
03:23:34|0.71347
03:23:35|0.71347
03:23:36|0.71348
03:23:37|0.71348
03:23:38|0.71345
03:23:39|0.71345
03:23:41|0.71345
03:23:42|0.71345
03:23:42|0.71331
03:23:44|0.71331
03:23:44|0.71327
03:23:46|0.71321
03:23:46|0.71321
03:23:47|0.7134
03:23:49|0.71339
03:23:50|0.7134
03:23:52|0.7134
03:23:52|0.7134
03:23:54|0.7134
03:23:55|0.71333
03:23:56|0.71363
03:23:57|0.71363
03:23:58|0.71363
03:23:59|0.71363
03:24:00|0.71358
03:24:01|0.7138
03:24:02|0.7138
03:24:03|0.7138
03:24:04|0.71373
03:24:05|0.71379
03:24:06|0.7138
03:24:07|0.7138
03:24:08|0.7138
03:24:09|0.7138
03:24:10|0.7138
03:24:11|0.7138
03:24:12|0.71365
03:24:13|0.71378
03:24:14|0.71378
03:24:15|0.71387
03:24:16|0.71387
03:24:17|0.71387
03:24:18|0.71389
03:24:19|0.71389
03:24:21|0.71389
03:24:21|0.71389
03:24:22|0.71379
03:24:23|0.71379
03:24:24|0.71371
03:24:25|0.71345
03:24:26|0.71345
03:24:27|0.71345
03:24:28|0.71345
03:24:29|0.71333
03:24:30|0.71342
03:24:31|0.71342
03:24:32|0.71342
03:24:34|0.71342
03:24:34|0.71342
03:24:36|0.71342
03:24:36|0.71342
03:24:37|0.7135
03:24:38|0.7135
03:24:40|0.7135
03:24:40|0.7135
03:24:41|0.7135
03:24:42|0.7135
03:24:44|0.7135
03:24:45|0.71338
03:24:46|0.71338
03:24:46|0.71338
03:24:49|0.7132
03:24:50|0.7132
03:24:51|0.71314
03:24:52|0.71314
03:24:53|0.71314
03:24:54|0.71314
03:24:56|0.7131
03:24:57|0.71327
03:24:57|0.71322
03:24:59|0.71301
03:25:00|0.71301
03:25:02|0.71317
03:25:02|0.7129
03:25:04|0.7129
03:25:04|0.7129
03:25:06|0.7129
03:25:07|0.7129
03:25:08|0.71298
03:25:09|0.71298
03:25:10|0.71298
03:25:10|0.71298
03:25:11|0.71298
03:25:12|0.71298
03:25:13|0.71317
03:25:14|0.71317
03:25:15|0.71317
03:25:17|0.71325
03:25:18|0.71337
03:25:19|0.7136
03:25:20|0.7136
03:25:20|0.71387
03:25:21|0.71387
03:25:23|0.71387
03:25:23|0.71387
03:25:25|0.71348
03:25:26|0.71368
03:25:27|0.71367
03:25:28|0.71367
03:25:29|0.71367
03:25:30|0.71359
03:25:31|0.71359
03:25:32|0.71359
03:25:33|0.7136
03:25:34|0.71379
03:25:35|0.71379
03:25:36|0.7125
03:25:37|0.7125
03:25:38|0.71294
03:25:39|0.7129
03:25:40|0.7129
03:25:41|0.7129
03:25:42|0.7129
03:25:43|0.7129
03:25:44|0.7129
03:25:45|0.7129
03:25:46|0.71284
03:25:47|0.71277
03:25:48|0.71289
03:25:50|0.71289
03:25:50|0.71289
03:25:51|0.7129
03:25:52|0.71286
03:25:53|0.71286
03:25:54|0.71286
03:25:56|0.7129
03:25:57|0.71275
03:25:58|0.71275
03:25:59|0.71275
03:26:00|0.71275
03:26:01|0.71275
03:26:02|0.71282
03:26:03|0.7129
03:26:04|0.713
03:26:04|0.71251
03:26:06|0.71251
03:26:07|0.71261
03:26:07|0.71261
03:26:09|0.71261
03:26:10|0.71261
03:26:11|0.71261
03:26:12|0.71261
03:26:13|0.71253
03:26:14|0.71253
03:26:15|0.71253
03:26:16|0.71371
03:26:17|0.71336
03:26:18|0.71336
03:26:19|0.71375
03:26:20|0.71375
03:26:21|0.71375
03:26:22|0.71375
03:26:23|0.71375
03:26:24|0.71375
03:26:26|0.71375
03:26:26|0.714
03:26:27|0.71367
03:26:28|0.71367
03:26:29|0.71367
03:26:30|0.71367
03:26:31|0.71367
03:26:33|0.71375
03:26:34|0.71375
03:26:34|0.71374
03:26:35|0.71327
03:26:36|0.71327
03:26:38|0.71388
03:26:39|0.71388
03:26:39|0.71388
03:26:41|0.71342
03:26:42|0.71342
03:26:43|0.71356
03:26:44|0.71356
03:26:46|0.71339
03:26:46|0.71376
03:26:48|0.71376
03:26:48|0.71376
03:26:49|0.71376
03:26:51|0.71336
03:26:51|0.71336
03:26:52|0.71336
03:26:54|0.71336
03:26:55|0.71344
03:26:56|0.71344
03:26:57|0.71356
03:26:59|0.71356
03:27:00|0.71356
03:27:01|0.71356
03:27:02|0.71368
03:27:04|0.71376
03:27:04|0.71376
03:27:05|0.7136
03:27:06|0.7138
03:27:08|0.71367
03:27:08|0.71367
03:27:10|0.71367
03:27:10|0.71367
03:27:12|0.71367
03:27:13|0.71367
03:27:14|0.71411
03:27:15|0.71411
03:27:16|0.71411
03:27:18|0.71407
03:27:18|0.71407
03:27:20|0.71407
03:27:20|0.71407
03:27:22|0.71328
03:27:23|0.71345
03:27:24|0.71354
03:27:24|0.71341
03:27:26|0.71341
03:27:27|0.71341
03:27:28|0.71336
03:27:28|0.71336
03:27:29|0.71336
03:27:31|0.71336
03:27:32|0.71336
03:27:32|0.71336
03:27:34|0.7133
03:27:35|0.7133
03:27:36|0.7133
03:27:36|0.71329
03:27:38|0.71329
03:27:39|0.71321
03:27:40|0.71335
03:27:41|0.71361
03:27:42|0.71361
03:27:43|0.71361
03:27:44|0.71361
03:27:45|0.71361
03:27:46|0.71361
03:27:47|0.71409
03:27:48|0.7141
03:27:49|0.71459
03:27:50|0.71429
03:27:51|0.71404
03:27:52|0.71358
03:27:53|0.71358
03:27:54|0.71396
03:27:56|0.71396
03:27:56|0.71396
03:27:57|0.71382
03:27:59|0.71374
03:28:01|0.7134
03:28:01|0.71361
03:28:03|0.71361
03:28:03|0.71361
03:28:05|0.71373
03:28:06|0.71373
03:28:06|0.71381
03:28:08|0.71381
03:28:09|0.71381
03:28:10|0.71381
03:28:10|0.71381
03:28:11|0.71356
03:28:12|0.7135
03:28:13|0.7135
03:28:14|0.7135
03:28:15|0.7135
03:28:17|0.7135
03:28:17|0.7135
03:28:19|0.7135
03:28:19|0.71356
03:28:20|0.71356
03:28:22|0.71356
03:28:23|0.71386
03:28:24|0.71386
03:28:25|0.71373
03:28:26|0.71352
03:28:27|0.71352
03:28:27|0.71367
03:28:28|0.71367
03:28:29|0.71367
03:28:30|0.71367
03:28:31|0.71367
03:28:33|0.71367
03:28:34|0.71367
03:28:34|0.71367
03:28:36|0.71352
03:28:36|0.71352
03:28:37|0.71352
03:28:38|0.71352
03:28:40|0.71364
03:28:40|0.71364
03:28:42|0.71364
03:28:42|0.71346
03:28:43|0.71346
03:28:44|0.71346
03:28:45|0.7134
03:28:46|0.7134
03:28:47|0.7134
03:28:48|0.7134
03:28:49|0.7134
03:28:50|0.71334
03:28:52|0.71334
03:28:53|0.71334
03:28:53|0.71334
03:28:55|0.71311
03:28:55|0.7131
03:28:57|0.71236
03:28:58|0.71236
03:28:59|0.71254
03:29:00|0.71254
03:29:01|0.71254
03:29:03|0.71254
03:29:04|0.71254
03:29:05|0.71254
03:29:06|0.71254
03:29:07|0.71254
03:29:07|0.7122
03:29:09|0.7122
03:29:10|0.71206
03:29:10|0.71206
03:29:12|0.71206
03:29:13|0.7122
03:29:13|0.7122
03:29:15|0.711
03:29:16|0.71074
03:29:17|0.71074
03:29:18|0.71074
03:29:19|0.7108
03:29:20|0.7108
03:29:21|0.7108
03:29:22|0.71034
03:29:23|0.71034
03:29:24|0.71034
03:29:25|0.71057
03:29:26|0.71063
03:29:27|0.71063
03:29:29|0.71076
03:29:29|0.71076
03:29:30|0.71066
03:29:32|0.7108
03:29:32|0.71084
03:29:33|0.71084
03:29:34|0.71084
03:29:35|0.7108
03:29:36|0.71043
03:29:37|0.71043
03:29:38|0.71076
03:29:40|0.71076
03:29:41|0.71044
03:29:41|0.71051
03:29:42|0.7105
03:29:43|0.71
03:29:44|0.71
03:29:45|0.71007
03:29:46|0.71007
03:29:47|0.71007
03:29:48|0.71027
03:29:49|0.71027
03:29:50|0.71034
03:29:51|0.71041
03:29:52|0.71025
03:29:53|0.71025
03:29:55|0.71025
03:29:55|0.71023
03:29:57|0.71041
03:29:58|0.71041
03:29:59|0.71041
03:29:59|0.71038
03:30:01|0.7102
03:30:02|0.71036
03:30:03|0.71036
03:30:04|0.71036
03:30:05|0.71013
03:30:06|0.71014
03:30:07|0.7106
03:30:08|0.71041
03:30:09|0.71047
03:30:10|0.71047
03:30:11|0.71047
03:30:12|0.71036
03:30:14|0.7105
03:30:15|0.71011
03:30:16|0.71011
03:30:17|0.71
03:30:18|0.70985
03:30:19|0.70982
03:30:20|0.70982
03:30:21|0.7098
03:30:22|0.70979
03:30:23|0.70982
03:30:24|0.7096
03:30:25|0.7096
03:30:26|0.70967
03:30:27|0.70967
03:30:29|0.70967
03:30:29|0.70967
03:30:30|0.70967
03:30:31|0.70965
03:30:33|0.7086
03:30:34|0.70848
03:30:35|0.70848
03:30:37|0.7084
03:30:38|0.70812
03:30:40|0.70833
03:30:40|0.70833
03:30:42|0.70833
03:30:42|0.70822
03:30:43|0.70835
03:30:44|0.70821
03:30:45|0.70836
03:30:47|0.70825
03:30:48|0.70825
03:30:49|0.70841
03:30:49|0.70841
03:30:50|0.70834
03:30:52|0.7084
03:30:53|0.7084
03:30:54|0.70834
03:30:55|0.7083
03:30:56|0.70833
03:30:57|0.70809
03:30:57|0.70856
03:30:59|0.70877
03:31:00|0.70879
03:31:01|0.70879
03:31:02|0.70879
03:31:03|0.7089
03:31:05|0.70925
03:31:05|0.70925
03:31:07|0.70935
03:31:07|0.70919
03:31:08|0.70902
03:31:09|0.70902
03:31:10|0.70902
03:31:11|0.70896
03:31:12|0.70896
03:31:13|0.70896
03:31:14|0.70896
03:31:16|0.70896
03:31:17|0.70912
03:31:17|0.70906
03:31:19|0.70926
03:31:20|0.70926
03:31:20|0.70926
03:31:21|0.70926
03:31:22|0.7094
03:31:24|0.70941
03:31:24|0.70939
03:31:26|0.70939
03:31:26|0.70926
03:31:28|0.70926
03:31:29|0.70926
03:31:30|0.70927
03:31:32|0.70912
03:31:34|0.70912
03:31:34|0.70912
03:31:35|0.70919
03:31:37|0.70919
03:31:37|0.70904
03:31:38|0.70904
03:31:41|0.70926
03:31:41|0.70919
03:31:43|0.70919
03:31:44|0.70919
03:31:45|0.70919
03:31:46|0.70919
03:31:47|0.70919
03:31:48|0.70919
03:31:49|0.70919
03:31:50|0.70931
03:31:51|0.70931
03:31:52|0.70961
03:31:53|0.70961
03:31:55|0.70961
03:31:55|0.70961
03:31:56|0.70961
03:31:57|0.70961
03:31:59|0.70945
03:31:59|0.70945
03:32:00|0.70945
03:32:01|0.70982
03:32:02|0.71013
03:32:03|0.71012
03:32:04|0.71012
03:32:05|0.71001
03:32:07|0.71001
03:32:07|0.71001
03:32:09|0.71009
03:32:09|0.71009
03:32:10|0.71009
03:32:11|0.71009
03:32:12|0.71007
03:32:14|0.71077
03:32:15|0.71058
03:32:15|0.71016
03:32:16|0.7103
03:32:17|0.7103
03:32:18|0.7103
03:32:19|0.7103
03:32:20|0.7103
03:32:21|0.7103
03:32:22|0.7103
03:32:24|0.7103
03:32:24|0.7103
03:32:25|0.7103
03:32:26|0.7103
03:32:28|0.71001
03:32:29|0.71001
03:32:29|0.71001
03:32:31|0.71001
03:32:31|0.71001
03:32:32|0.71001
03:32:33|0.71019
03:32:34|0.71019
03:32:36|0.71028
03:32:36|0.7103
03:32:37|0.71066
03:32:39|0.7109
03:32:40|0.7109
03:32:40|0.7109
03:32:42|0.7109
03:32:43|0.7109
03:32:43|0.71241
03:32:45|0.71241
03:32:46|0.71246
03:32:47|0.71224
03:32:48|0.71224
03:32:49|0.71241
03:32:50|0.71241
03:32:51|0.71241
03:32:52|0.71241
03:32:53|0.71241
03:32:54|0.71214
03:32:55|0.71214
03:32:56|0.71231
03:32:58|0.71236
03:32:59|0.71236
03:32:59|0.71236
03:33:00|0.71236
03:33:02|0.71236
03:33:03|0.71236
03:33:03|0.71236
03:33:04|0.71236
03:33:06|0.71254
03:33:07|0.71254
03:33:07|0.71208
03:33:08|0.71236
03:33:09|0.71263
03:33:10|0.71268
03:33:11|0.71227
03:33:12|0.71227
03:33:14|0.7122
03:33:14|0.7122
03:33:16|0.71183
03:33:16|0.71183
03:33:17|0.71183
03:33:19|0.71206
03:33:19|0.71161
03:33:21|0.71161
03:33:21|0.71161
03:33:22|0.71179
03:33:23|0.71179
03:33:24|0.71173
03:33:25|0.71133
03:33:26|0.71133
03:33:28|0.71133
03:33:29|0.71133
03:33:30|0.71078
03:33:30|0.71078
03:33:31|0.71078
03:33:32|0.71078
03:33:34|0.71078
03:33:35|0.71078
03:33:36|0.71078
03:33:37|0.71109
03:33:38|0.71109
03:33:40|0.71111
03:33:41|0.71072
03:33:42|0.71072
03:33:43|0.71072
03:33:43|0.71072
03:33:44|0.71072
03:33:45|0.71072
03:33:46|0.71094
03:33:47|0.71094
03:33:48|0.71094
03:33:49|0.71091
03:33:50|0.71092
03:33:52|0.71085
03:33:54|0.71115
03:33:55|0.71115
03:33:56|0.71115
03:33:56|0.71112
03:33:57|0.71112
03:33:59|0.71112
03:34:00|0.7113
03:34:01|0.71179
03:34:03|0.71186
03:34:03|0.71186
03:34:04|0.71186
03:34:05|0.71211
03:34:06|0.71211
03:34:07|0.71211
03:34:08|0.71211
03:34:10|0.71175
03:34:10|0.71175
03:34:12|0.71175
03:34:12|0.71175
03:34:14|0.71175
03:34:14|0.71175
03:34:16|0.71175
03:34:16|0.71184
03:34:17|0.71184
03:34:19|0.71184
03:34:19|0.71184
03:34:21|0.71191
03:34:21|0.71191
03:34:22|0.71191
03:34:23|0.71191
03:34:25|0.71191
03:34:25|0.71191
03:34:27|0.71199
03:34:28|0.71161
03:34:28|0.71161
03:34:29|0.71156
03:34:30|0.71192
03:34:31|0.71147
03:34:32|0.71147
03:34:34|0.71147
03:34:34|0.71147
03:34:36|0.71147
03:34:37|0.71147
03:34:39|0.71193
03:34:39|0.71178
03:34:41|0.71218
03:34:42|0.71218
03:34:43|0.71218
03:34:44|0.712
03:34:45|0.71208
03:34:46|0.71208
03:34:47|0.71208
03:34:48|0.712
03:34:49|0.712
03:34:50|0.71208
03:34:51|0.71208
03:34:53|0.71208
03:34:53|0.71208
03:34:54|0.712
03:34:56|0.71198
03:34:56|0.71198
03:34:57|0.71198
03:34:58|0.71193
03:35:00|0.71193
03:35:00|0.71147
03:35:01|0.71147
03:35:02|0.71147
03:35:03|0.71214
03:35:04|0.71214
03:35:05|0.71183
03:35:06|0.71183
03:35:07|0.71183
03:35:09|0.71183
03:35:09|0.71221
03:35:11|0.71221
03:35:12|0.71267
03:35:12|0.71275
03:35:14|0.7128
03:35:14|0.7128
03:35:15|0.71286
03:35:16|0.71242
03:35:17|0.71242
03:35:18|0.71242
03:35:19|0.71245
03:35:20|0.71239
03:35:21|0.71239
03:35:22|0.71239
03:35:24|0.71239
03:35:25|0.71221
03:35:25|0.71149
03:35:27|0.71149
03:35:27|0.71112
03:35:28|0.71144
03:35:30|0.71144
03:35:30|0.71144
03:35:32|0.71144
03:35:32|0.71071
03:35:34|0.71055
03:35:35|0.7105
03:35:36|0.7105
03:35:38|0.7105
03:35:39|0.7105
03:35:40|0.7104
03:35:41|0.7104
03:35:42|0.71032
03:35:43|0.71032
03:35:45|0.7102
03:35:45|0.7102
03:35:47|0.71069
03:35:48|0.71069
03:35:48|0.71069
03:35:49|0.71069
03:35:51|0.71034
03:35:51|0.71033
03:35:52|0.71033
03:35:53|0.70956
03:35:55|0.70956
03:35:55|0.70956
03:35:56|0.70956
03:35:58|0.70956
03:35:59|0.70956
03:35:59|0.70959
03:36:01|0.70951
03:36:02|0.7094
03:36:03|0.7094
03:36:04|0.7089
03:36:05|0.7089
03:36:06|0.7089
03:36:07|0.7089
03:36:09|0.70997
03:36:09|0.70979
03:36:11|0.70955
03:36:11|0.70955
03:36:12|0.70955
03:36:13|0.70955
03:36:15|0.70988
03:36:16|0.70964
03:36:17|0.70999
03:36:17|0.71014
03:36:19|0.71014
03:36:20|0.71012
03:36:21|0.71
03:36:22|0.71
03:36:23|0.70974
03:36:24|0.70974
03:36:24|0.70974
03:36:25|0.70974
03:36:27|0.70971
03:36:28|0.70971
03:36:29|0.70971
03:36:30|0.70971
03:36:31|0.70969
03:36:32|0.70969
03:36:33|0.70969
03:36:33|0.70927
03:36:34|0.70927
03:36:36|0.70948
03:36:37|0.70948
03:36:38|0.70976
03:36:39|0.70976
03:36:40|0.70976
03:36:41|0.70976
03:36:41|0.70976
03:36:43|0.70927
03:36:44|0.70947
03:36:44|0.70948
03:36:46|0.70948
03:36:47|0.70948
03:36:48|0.70948
03:36:49|0.70948
03:36:50|0.70948
03:36:50|0.70948
03:36:52|0.70969
03:36:53|0.70972
03:36:53|0.70972
03:36:55|0.70972
03:36:56|0.70972
03:36:56|0.70972
03:36:57|0.70972
03:37:00|0.70984
03:37:00|0.70984
03:37:01|0.70984
03:37:03|0.70984
03:37:04|0.70984
03:37:05|0.70984
03:37:06|0.70984
03:37:07|0.70984
03:37:08|0.70927
03:37:09|0.70927
03:37:11|0.70927
03:37:12|0.70944
03:37:12|0.70944
03:37:14|0.70944
03:37:14|0.70927
03:37:15|0.70877
03:37:17|0.70877
03:37:18|0.70877
03:37:19|0.70913
03:37:20|0.70913
03:37:21|0.70967
03:37:22|0.70984
03:37:23|0.70984
03:37:25|0.70984
03:37:26|0.70984
03:37:26|0.70984
03:37:28|0.70984
03:37:29|0.70984
03:37:29|0.70984
03:37:30|0.70984
03:37:31|0.70984
03:37:32|0.70984
03:37:33|0.70984
03:37:34|0.70994
03:37:36|0.70994
03:37:36|0.70994
03:37:37|0.70994
03:37:38|0.71001
03:37:40|0.71001
03:37:41|0.71013
03:37:41|0.71013
03:37:42|0.71014
03:37:43|0.71014
03:37:44|0.70979
03:37:46|0.70979
03:37:46|0.70979
03:37:47|0.71005
03:37:49|0.70987
03:37:50|0.70971
03:37:51|0.70971
03:37:52|0.70971
03:37:53|0.70971
03:37:54|0.70971
03:37:55|0.70971
03:37:56|0.70971
03:37:57|0.70971
03:37:58|0.70996
03:38:00|0.70996
03:38:01|0.70983
03:38:02|0.70983
03:38:03|0.70983
03:38:05|0.70983
03:38:06|0.70983
03:38:07|0.70983
03:38:08|0.70983
03:38:09|0.70983
03:38:09|0.70983
03:38:10|0.70983
03:38:11|0.70983
03:38:12|0.70983
03:38:14|0.70983
03:38:14|0.70983
03:38:16|0.71008
03:38:16|0.71013
03:38:18|0.71013
03:38:18|0.71015
03:38:20|0.71015
03:38:20|0.71015
03:38:22|0.71015
03:38:22|0.71008
03:38:23|0.71008
03:38:25|0.71008
03:38:26|0.71008
03:38:27|0.71008
03:38:27|0.71008
03:38:28|0.71008
03:38:29|0.71008
03:38:30|0.70974
03:38:32|0.70997
03:38:32|0.70997
03:38:33|0.71008
03:38:35|0.71001
03:38:35|0.71
03:38:36|0.71
03:38:37|0.71
03:38:38|0.71
03:38:40|0.71008
03:38:40|0.71008
03:38:42|0.71008
03:38:42|0.71008
03:38:43|0.70928
03:38:44|0.70928
03:38:45|0.70984
03:38:47|0.70973
03:38:47|0.71009
03:38:48|0.70987
03:38:49|0.70987
03:38:50|0.70931
03:38:52|0.70928
03:38:52|0.70928
03:38:53|0.70928
03:38:54|0.70928
03:38:56|0.70928
03:38:57|0.70969
03:38:57|0.70969
03:38:58|0.70969
03:38:59|0.70969
03:39:00|0.70969
03:39:02|0.70969
03:39:03|0.70969
03:39:03|0.70969
03:39:05|0.7096
03:39:06|0.71007
03:39:07|0.71007
03:39:08|0.71007
03:39:09|0.71007
03:39:10|0.71007
03:39:10|0.71007
03:39:11|0.70983
03:39:13|0.7099
03:39:13|0.70944
03:39:15|0.70927
03:39:16|0.7093
03:39:17|0.70927
03:39:18|0.7094
03:39:19|0.70927
03:39:20|0.70927
03:39:20|0.70927
03:39:22|0.70927
03:39:22|0.70927
03:39:24|0.70927
03:39:25|0.70928
03:39:26|0.70927
03:39:27|0.70927
03:39:27|0.70855
03:39:28|0.70851
03:39:30|0.70855
03:39:31|0.70855
03:39:32|0.70855
03:39:33|0.70855
03:39:34|0.70855
03:39:35|0.70855
03:39:35|0.70855
03:39:37|0.7086
03:39:38|0.7086
03:39:39|0.70853
03:39:40|0.70846
03:39:41|0.70846
03:39:42|0.70811
03:39:43|0.70811
03:39:44|0.70788
03:39:45|0.70788
03:39:47|0.70788
03:39:48|0.70805
03:39:48|0.70823
03:39:49|0.70804
03:39:50|0.70798
03:39:52|0.70788
03:39:52|0.70788
03:39:54|0.70788
03:39:55|0.70804
03:39:56|0.70804
03:39:57|0.70804
03:39:58|0.70785
03:39:59|0.70785
03:40:00|0.70823
03:40:01|0.708
03:40:03|0.708
03:40:04|0.70805
03:40:05|0.70805
03:40:06|0.70827
03:40:06|0.70827
03:40:07|0.70827
03:40:08|0.70841
03:40:09|0.70841
03:40:10|0.7082
03:40:12|0.70841
03:40:13|0.70841
03:40:14|0.70853
03:40:14|0.70853
03:40:15|0.70844
03:40:16|0.70844
03:40:17|0.70844
03:40:19|0.70844
03:40:19|0.70844
03:40:21|0.70849
03:40:21|0.70849
03:40:22|0.70849
03:40:23|0.70849
03:40:24|0.70826
03:40:26|0.70826
03:40:26|0.70826
03:40:27|0.70826
03:40:28|0.70826
03:40:29|0.70826
03:40:30|0.70808
03:40:31|0.70804
03:40:33|0.708
03:40:33|0.708
03:40:34|0.70802
03:40:35|0.708
03:40:36|0.708
03:40:37|0.708
03:40:38|0.708
03:40:39|0.708
03:40:41|0.70807
03:40:41|0.70807
03:40:42|0.70807
03:40:43|0.70807
03:40:45|0.70807
03:40:46|0.708
03:40:46|0.708
03:40:47|0.70819
03:40:48|0.708
03:40:49|0.708
03:40:54|0.708
03:40:54|0.70817
03:40:56|0.70812
03:40:56|0.70812
03:40:57|0.70812
03:40:58|0.70812
03:40:59|0.70815
03:41:01|0.70848
03:41:01|0.70833
03:41:03|0.70833
03:41:04|0.70833
03:41:05|0.70849
03:41:06|0.70849
03:41:07|0.70849
03:41:07|0.70849
03:41:09|0.70849
03:41:09|0.70849
03:41:10|0.70833
03:41:12|0.70833
03:41:12|0.70833
03:41:14|0.70833
03:41:15|0.70805
03:41:16|0.70801
03:41:16|0.70801
03:41:18|0.70801
03:41:18|0.70803
03:41:20|0.70801
03:41:21|0.70801
03:41:21|0.70802
03:41:23|0.70802
03:41:24|0.70815
03:41:25|0.7082
03:41:26|0.7082
03:41:27|0.70829
03:41:28|0.70829
03:41:29|0.70829
03:41:30|0.70829
03:41:31|0.70829
03:41:32|0.70829
03:41:33|0.70822
03:41:34|0.70822
03:41:35|0.70824
03:41:36|0.70845
03:41:37|0.70845
03:41:38|0.70845
03:41:39|0.70837
03:41:40|0.7085
03:41:41|0.70854
03:41:42|0.70853
03:41:43|0.70853
03:41:44|0.70853
03:41:45|0.70853
03:41:46|0.70853
03:41:47|0.70853
03:41:48|0.70853
03:41:49|0.70853
03:41:50|0.70824
03:41:51|0.70824
03:41:52|0.70845
03:41:53|0.70845
03:41:54|0.70845
03:41:55|0.70845
03:41:56|0.70846
03:41:57|0.70846
03:41:58|0.70846
03:42:00|0.70857
03:42:00|0.70857
03:42:01|0.7084
03:42:03|0.70851
03:42:05|0.70857
03:42:06|0.70857
03:42:07|0.70857
03:42:08|0.70857
03:42:09|0.70857
03:42:10|0.70857
03:42:11|0.70857
03:42:12|0.70857
03:42:13|0.70849
03:42:14|0.70864
03:42:15|0.70864
03:42:16|0.70864
03:42:18|0.70864
03:42:19|0.70864
03:42:20|0.70855
03:42:21|0.70865
03:42:22|0.70872
03:42:23|0.70907
03:42:23|0.70907
03:42:24|0.70907
03:42:26|0.70933
03:42:26|0.70933
03:42:27|0.70916
03:42:29|0.70916
03:42:29|0.70916
03:42:30|0.70863
03:42:32|0.70863
03:42:32|0.70863
03:42:34|0.70855
03:42:35|0.70855
03:42:35|0.70855
03:42:37|0.70855
03:42:38|0.70855
03:42:38|0.70855
03:42:39|0.70855
03:42:41|0.70855
03:42:41|0.70853
03:42:43|0.70825
03:42:44|0.70825
03:42:45|0.70825
03:42:46|0.70825
03:42:46|0.70825
03:42:48|0.70844
03:42:49|0.70844
03:42:50|0.7086
03:42:51|0.7086
03:42:52|0.7086
03:42:52|0.7086
03:42:54|0.70847
03:42:54|0.70856
03:42:55|0.70856
03:42:56|0.70856
03:42:57|0.70856
03:42:58|0.70856
03:42:59|0.70856
03:43:00|0.70856
03:43:02|0.70851
03:43:02|0.70851
03:43:05|0.7085
03:43:06|0.70853
03:43:07|0.70853
03:43:09|0.70847
03:43:10|0.70847
03:43:11|0.70847
03:43:12|0.70847
03:43:13|0.70825
03:43:14|0.70771
03:43:15|0.70771
03:43:17|0.70771
03:43:17|0.70788
03:43:19|0.70797
03:43:20|0.70804
03:43:20|0.70783
03:43:21|0.70784
03:43:23|0.70784
03:43:23|0.70784
03:43:25|0.70784
03:43:26|0.70822
03:43:27|0.70815
03:43:28|0.70836
03:43:28|0.70836
03:43:30|0.70836
03:43:31|0.70822
03:43:32|0.70822
03:43:33|0.70822
03:43:34|0.70822
03:43:34|0.70822
03:43:35|0.70822
03:43:36|0.70837
03:43:38|0.70837
03:43:39|0.70837
03:43:39|0.70837
03:43:41|0.70837
03:43:41|0.70837
03:43:42|0.70824
03:43:43|0.7083
03:43:44|0.7083
03:43:45|0.7083
03:43:46|0.7083
03:43:48|0.7083
03:43:49|0.7083
03:43:50|0.7083
03:43:51|0.70825
03:43:52|0.70825
03:43:53|0.70831
03:43:54|0.70831
03:43:55|0.70831
03:43:56|0.70823
03:43:57|0.7085
03:43:57|0.70849
03:43:59|0.70862
03:44:00|0.70847
03:44:01|0.70822
03:44:01|0.7079
03:44:03|0.70787
03:44:04|0.70785
03:44:06|0.70785
03:44:06|0.70766
03:44:07|0.70766
03:44:09|0.70765
03:44:10|0.70765
03:44:11|0.70755
03:44:12|0.70755
03:44:13|0.70766
03:44:14|0.70766
03:44:15|0.70766
03:44:16|0.70766
03:44:17|0.70766
03:44:18|0.70766
03:44:19|0.70766
03:44:20|0.70766
03:44:21|0.70766
03:44:23|0.70766
03:44:26|0.70773
03:44:26|0.70775
03:44:27|0.70778
03:44:28|0.70784
03:44:30|0.70778
03:44:30|0.70778
03:44:31|0.70778
03:44:32|0.70776
03:44:33|0.70785
03:44:34|0.70785
03:44:35|0.70785
03:44:36|0.70785
03:44:37|0.70785
03:44:38|0.70785
03:44:40|0.70785
03:44:41|0.70785
03:44:42|0.70785
03:44:43|0.70801
03:44:44|0.70801
03:44:45|0.70801
03:44:46|0.70789
03:44:47|0.70789
03:44:48|0.70789
03:44:49|0.70789
03:44:50|0.7081
03:44:51|0.7081
03:44:52|0.7081
03:44:53|0.7081
03:44:54|0.7081
03:44:55|0.7081
03:44:56|0.7081
03:44:57|0.70786
03:44:58|0.70786
03:44:59|0.70786
03:45:00|0.70786
03:45:01|0.70785
03:45:02|0.70787
03:45:03|0.70787
03:45:04|0.70784
03:45:05|0.70784
03:45:06|0.70784
03:45:07|0.70784
03:45:09|0.70784
03:45:10|0.70776
03:45:11|0.70776
03:45:11|0.70776
03:45:13|0.70776
03:45:13|0.70776
03:45:15|0.70776
03:45:16|0.70776
03:45:17|0.70733
03:45:18|0.70745
03:45:19|0.70749
03:45:20|0.70749
03:45:21|0.70749
03:45:22|0.70749
03:45:24|0.70749
03:45:24|0.70705
03:45:26|0.70705
03:45:26|0.70716
03:45:28|0.70716
03:45:29|0.70716
03:45:30|0.70717
03:45:31|0.70717
03:45:32|0.70652
03:45:33|0.70654
03:45:34|0.70674
03:45:35|0.70674
03:45:36|0.70676
03:45:37|0.70651
03:45:38|0.70651
03:45:39|0.70651
03:45:40|0.70667
03:45:41|0.70666
03:45:42|0.7067
03:45:43|0.7067
03:45:44|0.7067
03:45:45|0.7067
03:45:46|0.70683
03:45:47|0.70683
03:45:48|0.70683
03:45:49|0.70638
03:45:50|0.70675
03:45:51|0.70675
03:45:52|0.70641
03:45:53|0.70668
03:45:54|0.70668
03:45:55|0.70668
03:45:56|0.70647
03:45:57|0.70647
03:45:58|0.70647
03:45:59|0.70647
03:46:00|0.7063
03:46:01|0.70641
03:46:02|0.70641
03:46:03|0.70641
03:46:04|0.706
03:46:05|0.706
03:46:06|0.70581
03:46:08|0.70584
03:46:09|0.70575
03:46:10|0.70589
03:46:11|0.70587
03:46:12|0.70574
03:46:13|0.70574
03:46:14|0.70592
03:46:15|0.70592
03:46:16|0.70592
03:46:17|0.70592
03:46:18|0.70592
03:46:19|0.70591
03:46:21|0.70591
03:46:21|0.70576
03:46:23|0.70575
03:46:23|0.70576
03:46:24|0.70567
03:46:25|0.70567
03:46:26|0.70567
03:46:27|0.70567
03:46:28|0.70567
03:46:30|0.70567
03:46:30|0.70567
03:46:32|0.70567
03:46:32|0.70585
03:46:34|0.70559
03:46:35|0.70559
03:46:35|0.70521
03:46:37|0.70521
03:46:38|0.70549
03:46:39|0.70543
03:46:40|0.70543
03:46:41|0.70543
03:46:42|0.70543
03:46:43|0.706
03:46:44|0.70574
03:46:45|0.70559
03:46:46|0.70546
03:46:47|0.70594
03:46:48|0.70594
03:46:49|0.7061
03:46:50|0.7061
03:46:51|0.70626
03:46:52|0.70626
03:46:53|0.70633
03:46:54|0.70627
03:46:55|0.70627
03:46:56|0.70612
03:46:57|0.70627
03:46:58|0.70627
03:46:59|0.70627
03:47:00|0.70627
03:47:01|0.70633
03:47:02|0.70633
03:47:03|0.70633
03:47:04|0.70601
03:47:05|0.70601
03:47:06|0.70632
03:47:07|0.70646
03:47:09|0.7058
03:47:10|0.70598
03:47:12|0.70598
03:47:13|0.70598
03:47:13|0.70598
03:47:15|0.70603
03:47:15|0.70603
03:47:17|0.70584
03:47:17|0.70584
03:47:18|0.70584
03:47:19|0.70584
03:47:21|0.70584
03:47:22|0.70551
03:47:22|0.70555
03:47:23|0.70546
03:47:25|0.70543
03:47:25|0.70543
03:47:26|0.70543
03:47:28|0.70543
03:47:28|0.70544
03:47:30|0.70542
03:47:31|0.70544
03:47:32|0.70544
03:47:33|0.70544
03:47:34|0.70544
03:47:35|0.70544
03:47:36|0.70544
03:47:37|0.70549
03:47:38|0.70537
03:47:39|0.70532
03:47:39|0.70532
03:47:41|0.70532
03:47:42|0.70548
03:47:43|0.70549
03:47:44|0.70549
03:47:45|0.70549
03:47:46|0.70549
03:47:47|0.70509
03:47:48|0.70519
03:47:49|0.70474
03:47:50|0.70474
03:47:51|0.70474
03:47:52|0.70475
03:47:53|0.70475
03:47:54|0.70475
03:47:55|0.70475
03:47:56|0.70475
03:47:57|0.70475
03:47:58|0.70475
03:48:00|0.70487
03:48:00|0.70487
03:48:01|0.70472
03:48:02|0.70482
03:48:03|0.7051
03:48:04|0.70541
03:48:05|0.70571
03:48:06|0.70571
03:48:07|0.70554
03:48:08|0.70554
03:48:09|0.70554
03:48:11|0.70554
03:48:13|0.70561
03:48:13|0.7063
03:48:14|0.70642
03:48:16|0.70642
03:48:16|0.70618
03:48:18|0.70618
03:48:18|0.70612
03:48:19|0.70612
03:48:20|0.70612
03:48:21|0.70612
03:48:23|0.70612
03:48:24|0.70612
03:48:25|0.70612
03:48:25|0.70612
03:48:26|0.70624
03:48:27|0.7061
03:48:29|0.7061
03:48:29|0.70608
03:48:31|0.70608
03:48:31|0.70608
03:48:33|0.70608
03:48:33|0.70618
03:48:34|0.7058
03:48:36|0.7058
03:48:37|0.7058
03:48:37|0.7058
03:48:39|0.7058
03:48:39|0.70584
03:48:40|0.70584
03:48:42|0.70564
03:48:43|0.70564
03:48:43|0.70564
03:48:44|0.70564
03:48:46|0.70559
03:48:46|0.70559
03:48:47|0.7054
03:48:49|0.7054
03:48:49|0.7054
03:48:50|0.7054
03:48:52|0.7053
03:48:52|0.7053
03:48:54|0.7053
03:48:55|0.7053
03:48:56|0.7053
03:48:57|0.7053
03:48:58|0.70524
03:48:58|0.70538
03:49:00|0.70538
03:49:01|0.70586
03:49:02|0.70586
03:49:03|0.70565
03:49:03|0.70565
03:49:04|0.70565
03:49:06|0.70565
03:49:06|0.70565
03:49:07|0.70494
03:49:08|0.70494
03:49:11|0.70538
03:49:12|0.70538
03:49:12|0.70538
03:49:13|0.70538
03:49:15|0.70491
03:49:15|0.70491
03:49:17|0.7045
03:49:17|0.7045
03:49:19|0.7043
03:49:20|0.7043
03:49:20|0.7043
03:49:22|0.7043
03:49:23|0.70451
03:49:24|0.70451
03:49:25|0.70432
03:49:26|0.70432
03:49:28|0.70447
03:49:29|0.70447
03:49:29|0.70421
03:49:30|0.70421
03:49:31|0.70433
03:49:32|0.70447
03:49:33|0.70447
03:49:35|0.70447
03:49:35|0.70447
03:49:36|0.70447
03:49:37|0.70447
03:49:39|0.70463
03:49:40|0.70463
03:49:41|0.70476
03:49:41|0.70476
03:49:43|0.7047
03:49:44|0.70818
03:49:45|0.70788
03:49:45|0.70788
03:49:46|0.70786
03:49:47|0.7078
03:49:48|0.7078
03:49:50|0.70738
03:49:50|0.7074
03:49:51|0.7074
03:49:52|0.7076
03:49:54|0.7076
03:49:54|0.7076
03:49:55|0.70766
03:49:56|0.70766
03:49:57|0.70766
03:49:58|0.70766
03:49:59|0.70732
03:50:01|0.70672
03:50:01|0.70604
03:50:02|0.70604
03:50:04|0.70604
03:50:04|0.70604
03:50:05|0.70671
03:50:07|0.70612
03:50:08|0.70612
03:50:09|0.70612
03:50:10|0.70641
03:50:12|0.70629
03:50:13|0.70629
03:50:14|0.70629
03:50:15|0.70629
03:50:16|0.70602
03:50:17|0.70593
03:50:18|0.70593
03:50:19|0.70593
03:50:20|0.70593
03:50:21|0.70567
03:50:22|0.70532
03:50:23|0.70531
03:50:24|0.70531
03:50:25|0.70531
03:50:26|0.7052
03:50:27|0.7052
03:50:28|0.70531
03:50:29|0.70531
03:50:30|0.705
03:50:31|0.70461
03:50:32|0.70461
03:50:34|0.70461
03:50:34|0.70436
03:50:35|0.70436
03:50:36|0.70436
03:50:37|0.70431
03:50:39|0.7041
03:50:40|0.70412
03:50:41|0.70402
03:50:42|0.70402
03:50:43|0.70423
03:50:43|0.70427
03:50:44|0.70427
03:50:45|0.70438
03:50:47|0.70438
03:50:48|0.70438
03:50:49|0.70438
03:50:50|0.70438
03:50:50|0.70438
03:50:52|0.70438
03:50:53|0.7043
03:50:53|0.7043
03:50:55|0.70438
03:50:56|0.70438
03:50:57|0.70431
03:50:58|0.70431
03:50:59|0.70431
03:50:59|0.70431
03:51:01|0.7043
03:51:01|0.7043
03:51:03|0.70416
03:51:04|0.70416
03:51:05|0.70416
03:51:05|0.70447
03:51:06|0.70435
03:51:08|0.70435
03:51:08|0.70435
03:51:10|0.70435
03:51:11|0.70475
03:51:12|0.70428
03:51:13|0.70428
03:51:14|0.70428
03:51:14|0.70428
03:51:16|0.70428
03:51:16|0.70428
03:51:17|0.70463
03:51:19|0.70463
03:51:20|0.70476
03:51:21|0.70451
03:51:22|0.70451
03:51:23|0.70457
03:51:23|0.70473
03:51:25|0.70473
03:51:26|0.70401
03:51:27|0.70406
03:51:28|0.70406
03:51:29|0.70403
03:51:30|0.70403
03:51:31|0.70403
03:51:32|0.70403
03:51:33|0.70403
03:51:34|0.70403
03:51:35|0.70435
03:51:36|0.70459
03:51:37|0.70462
03:51:38|0.70462
03:51:39|0.70462
03:51:40|0.70465
03:51:41|0.70472
03:51:42|0.70472
03:51:43|0.70465
03:51:45|0.70479
03:51:46|0.70469
03:51:46|0.7048
03:51:47|0.70488
03:51:48|0.70479
03:51:49|0.70472
03:51:50|0.70472
03:51:51|0.70472
03:51:53|0.70494
03:51:53|0.705
03:51:55|0.705
03:51:55|0.705
03:51:56|0.7049
03:51:57|0.70499
03:51:59|0.70499
03:52:00|0.70499
03:52:00|0.70465
03:52:02|0.70465
03:52:02|0.70465
03:52:03|0.70465
03:52:05|0.70425
03:52:06|0.70402
03:52:07|0.70402
03:52:08|0.70423
03:52:09|0.70423
03:52:09|0.70423
03:52:10|0.70449
03:52:12|0.70449
03:52:13|0.70444
03:52:15|0.7041
03:52:16|0.70418
03:52:16|0.70424
03:52:18|0.70424
03:52:19|0.7044
03:52:19|0.7044
03:52:20|0.70451
03:52:22|0.70449
03:52:23|0.70449
03:52:23|0.70461
03:52:24|0.70473
03:52:26|0.70479
03:52:27|0.70486
03:52:27|0.70486
03:52:28|0.70482
03:52:29|0.70482
03:52:30|0.70482
03:52:32|0.705
03:52:33|0.70521
03:52:33|0.70521
03:52:34|0.70536
03:52:35|0.70536
03:52:37|0.7056
03:52:38|0.70565
03:52:39|0.70565
03:52:40|0.70565
03:52:41|0.70565
03:52:42|0.70561
03:52:43|0.70561
03:52:43|0.70532
03:52:44|0.70547
03:52:46|0.70547
03:52:46|0.70547
03:52:48|0.70547
03:52:49|0.70484
03:52:50|0.70484
03:52:52|0.70484
03:52:53|0.70462
03:52:54|0.70462
03:52:55|0.7043
03:52:56|0.7042
03:52:57|0.70402
03:52:59|0.70423
03:52:59|0.70406
03:53:01|0.704
03:53:02|0.70377
03:53:03|0.7035
03:53:03|0.703
03:53:04|0.70268
03:53:06|0.70292
03:53:07|0.70292
03:53:08|0.70327
03:53:09|0.70327
03:53:10|0.70288
03:53:11|0.70288
03:53:12|0.70286
03:53:13|0.70286
03:53:15|0.7025
03:53:16|0.70243
03:53:17|0.7023
03:53:18|0.70255
03:53:20|0.70249
03:53:21|0.70249
03:53:21|0.70249
03:53:23|0.70259
03:53:24|0.70248
03:53:24|0.7026
03:53:26|0.70226
03:53:27|0.7024
03:53:28|0.70221
03:53:29|0.70221
03:53:30|0.70221
03:53:30|0.7018
03:53:31|0.70175
03:53:33|0.70163
03:53:34|0.70162
03:53:34|0.7015
03:53:36|0.70159
03:53:37|0.70119
03:53:38|0.70109
03:53:39|0.70102
03:53:40|0.70132
03:53:41|0.70128
03:53:41|0.7013
03:53:42|0.70115
03:53:44|0.70153
03:53:45|0.70082
03:53:46|0.70064
03:53:47|0.70063
03:53:48|0.70036
03:53:49|0.70051
03:53:50|0.70036
03:53:51|0.70025
03:53:52|0.70029
03:53:53|0.70054
03:53:54|0.70077
03:53:55|0.70055
03:53:56|0.70067
03:53:57|0.70084
03:53:58|0.70084
03:53:59|0.70059
03:54:00|0.70059
03:54:01|0.70065
03:54:02|0.701
03:54:03|0.7012
03:54:04|0.70144
03:54:05|0.70166
03:54:06|0.70174
03:54:07|0.70222
03:54:08|0.70229
03:54:09|0.70249
03:54:10|0.70249
03:54:11|0.70249
03:54:12|0.70309
03:54:13|0.70339
03:54:14|0.70346
03:54:15|0.70346
03:54:17|0.70317
03:54:18|0.70343
03:54:20|0.70343
03:54:20|0.70339
03:54:22|0.70353
03:54:22|0.70416
03:54:24|0.70416
03:54:25|0.70416
03:54:26|0.70416
03:54:28|0.70439
03:54:28|0.7042
03:54:30|0.70416
03:54:31|0.70382
03:54:31|0.70357
03:54:33|0.70357
03:54:33|0.70357
03:54:35|0.70365
03:54:35|0.70365
03:54:36|0.70365
03:54:37|0.70366
03:54:39|0.70366
03:54:39|0.70366
03:54:40|0.70345
03:54:41|0.70369
03:54:42|0.70369
03:54:43|0.70379
03:54:45|0.70397
03:54:45|0.70397
03:54:46|0.70396
03:54:48|0.70396
03:54:48|0.70391
03:54:50|0.70391
03:54:50|0.70391
03:54:51|0.70391
03:54:53|0.70391
03:54:53|0.70391
03:54:55|0.70413
03:54:56|0.70399
03:54:56|0.70445
03:54:58|0.70455
03:54:58|0.70455
03:55:00|0.7043
03:55:00|0.70371
03:55:01|0.70371
03:55:02|0.70371
03:55:03|0.70371
03:55:05|0.70406
03:55:05|0.70406
03:55:06|0.70406
03:55:07|0.70374
03:55:09|0.70374
03:55:09|0.7038
03:55:11|0.7038
03:55:11|0.70388
03:55:12|0.70391
03:55:13|0.70395
03:55:14|0.70402
03:55:16|0.70403
03:55:18|0.70403
03:55:18|0.70419
03:55:20|0.70433
03:55:21|0.70433
03:55:22|0.70423
03:55:23|0.70403
03:55:24|0.70403
03:55:25|0.70403
03:55:26|0.70501
03:55:26|0.7045
03:55:28|0.7047
03:55:29|0.70407
03:55:30|0.70407
03:55:31|0.70407
03:55:33|0.70407
03:55:33|0.70433
03:55:35|0.70433
03:55:35|0.70433
03:55:36|0.70421
03:55:37|0.70415
03:55:38|0.70392
03:55:39|0.70371
03:55:40|0.7037
03:55:41|0.70404
03:55:42|0.70393
03:55:43|0.70393
03:55:45|0.70393
03:55:45|0.70393
03:55:47|0.70393
03:55:47|0.70391
03:55:48|0.70391
03:55:49|0.70391
03:55:50|0.70387
03:55:51|0.70387
03:55:52|0.70387
03:55:53|0.70387
03:55:54|0.70374
03:55:56|0.7039
03:55:56|0.7039
03:55:57|0.7039
03:55:58|0.7039
03:55:59|0.7039
03:56:00|0.7039
03:56:02|0.70406
03:56:02|0.70386
03:56:04|0.70386
03:56:04|0.70386
03:56:05|0.70397
03:56:07|0.70379
03:56:07|0.70382
03:56:09|0.70376
03:56:09|0.70376
03:56:10|0.7036
03:56:11|0.70378
03:56:12|0.70378
03:56:14|0.70378
03:56:14|0.70378
03:56:15|0.70367
03:56:16|0.70383
03:56:18|0.70364
03:56:20|0.70386
03:56:20|0.70407
03:56:21|0.70417
03:56:22|0.7042
03:56:23|0.70419
03:56:25|0.70378
03:56:26|0.70378
03:56:27|0.70363
03:56:27|0.7029
03:56:28|0.70249
03:56:29|0.70232
03:56:31|0.70219
03:56:31|0.70176
03:56:33|0.7014
03:56:33|0.70129
03:56:34|0.70108
03:56:36|0.70093
03:56:37|0.7009
03:56:39|0.70058
03:56:39|0.70058
03:56:40|0.70078
03:56:41|0.70078
03:56:42|0.70078
03:56:43|0.70121
03:56:44|0.70122
03:56:46|0.70126
03:56:46|0.70125
03:56:48|0.70111
03:56:49|0.70154
03:56:49|0.70148
03:56:50|0.70148
03:56:51|0.70151
03:56:52|0.70125
03:56:53|0.70125
03:56:54|0.70132
03:56:55|0.70132
03:56:56|0.70115
03:56:57|0.70113
03:56:59|0.70106
03:57:00|0.70106
03:57:00|0.70106
03:57:01|0.70137
03:57:02|0.70119
03:57:04|0.7017
03:57:04|0.7017
03:57:05|0.7017
03:57:07|0.70151
03:57:07|0.70159
03:57:08|0.70159
03:57:09|0.70159
03:57:11|0.70134
03:57:11|0.70131
03:57:12|0.70092
03:57:13|0.7014
03:57:15|0.70121
03:57:15|0.70121
03:57:16|0.70168
03:57:17|0.70192
03:57:20|0.70207
03:57:21|0.70169
03:57:22|0.70143
03:57:22|0.70147
03:57:23|0.70159
03:57:24|0.70159
03:57:25|0.70159
03:57:27|0.70134
03:57:28|0.70119
03:57:28|0.70119
03:57:30|0.70119
03:57:31|0.70119
03:57:31|0.70119
03:57:33|0.70089
03:57:34|0.70193
03:57:35|0.70188
03:57:37|0.70188
03:57:37|0.70188
03:57:39|0.70154
03:57:40|0.701
03:57:41|0.701
03:57:42|0.70111
03:57:43|0.70101
03:57:44|0.70118
03:57:45|0.70118
03:57:46|0.70118
03:57:47|0.70118
03:57:48|0.70105
03:57:49|0.70103
03:57:50|0.70063
03:57:51|0.70063
03:57:52|0.70057
03:57:53|0.70057
03:57:54|0.7009
03:57:55|0.7006
03:57:56|0.7005
03:57:57|0.70057
03:57:58|0.70057
03:57:59|0.70046
03:58:00|0.70046
03:58:01|0.70014
03:58:02|0.7
03:58:04|0.7
03:58:04|0.6999
03:58:05|0.69997
03:58:06|0.6998
03:58:08|0.70024
03:58:09|0.70012
03:58:10|0.70005
03:58:11|0.69986
03:58:12|0.69986
03:58:13|0.6998
03:58:14|0.6998
03:58:15|0.69986
03:58:16|0.7
03:58:17|0.7
03:58:18|0.69997
03:58:19|0.7
03:58:20|0.69988
03:58:22|0.70057
03:58:23|0.70043
03:58:23|0.70036
03:58:24|0.70083
03:58:26|0.70028
03:58:26|0.69989
03:58:28|0.70037
03:58:29|0.70037
03:58:29|0.70012
03:58:31|0.69998
03:58:32|0.69964
03:58:33|0.69956
03:58:34|0.69958
03:58:35|0.69953
03:58:36|0.69969
03:58:36|0.69969
03:58:38|0.69953
03:58:39|0.69945
03:58:39|0.69946
03:58:41|0.69938
03:58:42|0.69938
03:58:43|0.69926
03:58:44|0.6993
03:58:44|0.69941
03:58:46|0.69938
03:58:46|0.69947
03:58:47|0.69954
03:58:49|0.69954
03:58:50|0.69965
03:58:50|0.6994
03:58:52|0.69946
03:58:53|0.69915
03:58:53|0.699
03:58:55|0.69902
03:58:56|0.69906
03:58:56|0.69904
03:58:58|0.69891
03:58:59|0.69927
03:59:00|0.69927
03:59:01|0.69929
03:59:02|0.69946
03:59:03|0.69958
03:59:04|0.69976
03:59:05|0.70016
03:59:06|0.69992
03:59:07|0.70009
03:59:08|0.69987
03:59:09|0.6999
03:59:10|0.69985
03:59:11|0.69981
03:59:12|0.69959
03:59:13|0.69947
03:59:14|0.69949
03:59:15|0.69951
03:59:16|0.69951
03:59:17|0.69954
03:59:18|0.69946
03:59:19|0.69947
03:59:20|0.69963
03:59:22|0.69944
03:59:23|0.69947
03:59:24|0.69952
03:59:25|0.69946
03:59:26|0.69958
03:59:28|0.69954
03:59:29|0.69954
03:59:30|0.69959
03:59:30|0.69955
03:59:32|0.69953
03:59:33|0.6996
03:59:34|0.69933
03:59:36|0.69933
03:59:37|0.69945
03:59:39|0.69945
03:59:39|0.6995
03:59:40|0.69943
03:59:41|0.69943
03:59:43|0.69943
03:59:43|0.69979
03:59:44|0.6995
03:59:46|0.6995
03:59:46|0.69956
03:59:47|0.6993
03:59:48|0.69947
03:59:50|0.69975
03:59:51|0.69969
03:59:52|0.69978
03:59:53|0.69978
03:59:54|0.6998
03:59:54|0.69951
03:59:56|0.69974
03:59:57|0.69974
03:59:58|0.69974
03:59:58|0.69988
03:59:59|0.70017
04:00:00|0.70043
04:00:01|0.70043
04:00:03|0.70088
04:00:04|0.70118
04:00:04|0.70087
04:00:05|0.70038
04:00:07|0.70036
04:00:08|0.70054
04:00:09|0.70053
04:00:10|0.70053
04:00:11|0.70067
04:00:11|0.7009
04:00:12|0.70119
04:00:14|0.70119
04:00:14|0.70119
04:00:15|0.70133
04:00:17|0.7012
04:00:17|0.70129
04:00:19|0.70166
04:00:20|0.70166
04:00:21|0.70162
04:00:23|0.70165
04:00:24|0.7018
04:00:24|0.7017
04:00:25|0.7017
04:00:26|0.70166
04:00:28|0.70166
04:00:29|0.70147
04:00:30|0.70142
04:00:31|0.70143
04:00:32|0.70117
04:00:33|0.70121
04:00:34|0.70134
04:00:35|0.70151
04:00:36|0.70111
04:00:37|0.70134
04:00:38|0.70134
04:00:39|0.7013
04:00:40|0.7013
04:00:41|0.70067
04:00:42|0.70081
04:00:43|0.70081
04:00:44|0.70081
04:00:45|0.70052
04:00:46|0.70052
04:00:47|0.70052
04:00:48|0.70056
04:00:49|0.70028
04:00:50|0.70038
04:00:51|0.70042
04:00:52|0.70037
04:00:53|0.70043
04:00:54|0.70028
04:00:55|0.70018
04:00:56|0.70018
04:00:57|0.70031
04:00:58|0.70019
04:00:59|0.7
04:01:00|0.69963
04:01:01|0.69963
04:01:02|0.6996
04:01:03|0.69979
04:01:04|0.69979
04:01:05|0.69969
04:01:06|0.69953
04:01:07|0.69968
04:01:08|0.69968
04:01:09|0.69968
04:01:10|0.70008
04:01:11|0.70008
04:01:12|0.70044
04:01:13|0.7005
04:01:14|0.7005
04:01:15|0.70109
04:01:16|0.70089
04:01:17|0.70089
04:01:18|0.70123
04:01:19|0.7014
04:01:21|0.7014
04:01:22|0.70125
04:01:24|0.70148
04:01:25|0.70146
04:01:27|0.70156
04:01:28|0.70127
04:01:29|0.70109
04:01:30|0.70099
04:01:31|0.70099
04:01:32|0.70099
04:01:33|0.70136
04:01:34|0.70136
04:01:34|0.70119
04:01:36|0.70124
04:01:37|0.70124
04:01:37|0.70124
04:01:39|0.70124
04:01:40|0.70127
04:01:40|0.70127
04:01:42|0.70127
04:01:42|0.70129
04:01:44|0.70129
04:01:45|0.70141
04:01:46|0.70126
04:01:47|0.70126
04:01:48|0.70126
04:01:49|0.70126
04:01:50|0.70126
04:01:51|0.70126
04:01:52|0.70144
04:01:53|0.70144
04:01:54|0.70144
04:01:55|0.7016
04:01:56|0.7016
04:01:57|0.70183
04:01:58|0.70183
04:01:59|0.70183
04:02:00|0.70169
04:02:01|0.70167
04:02:02|0.70167
04:02:03|0.702
04:02:04|0.70216
04:02:05|0.70216
04:02:06|0.70216
04:02:07|0.70253
04:02:08|0.70256
04:02:09|0.70256
04:02:11|0.70256
04:02:11|0.70244
04:02:12|0.70269
04:02:13|0.70275
04:02:14|0.70275
04:02:15|0.70331
04:02:16|0.70331
04:02:17|0.70301
04:02:18|0.70282
04:02:19|0.70276
04:02:21|0.70275
04:02:21|0.70275
04:02:23|0.70302
04:02:24|0.70322
04:02:25|0.7035
04:02:26|0.70336
04:02:27|0.70336
04:02:28|0.70336
04:02:29|0.70336
04:02:30|0.70336
04:02:31|0.70355
04:02:32|0.70366
04:02:34|0.70376
04:02:34|0.70427
04:02:36|0.70429
04:02:37|0.70429
04:02:37|0.70419
04:02:38|0.7039
04:02:39|0.70423
04:02:41|0.70428
04:02:41|0.70428
04:02:42|0.70522
04:02:44|0.7047
04:02:45|0.70488
04:02:45|0.70448
04:02:46|0.70464
04:02:47|0.70435
04:02:49|0.70438
04:02:50|0.70439
04:02:51|0.70439
04:02:52|0.70452
04:02:52|0.70429
04:02:53|0.70486
04:02:55|0.70479
04:02:56|0.70479
04:02:56|0.70476
04:02:57|0.70435
04:02:58|0.70435
04:02:59|0.70448
04:03:01|0.70458
04:03:01|0.70492
04:03:02|0.70492
04:03:03|0.70492
04:03:05|0.70495
04:03:06|0.70522
04:03:07|0.70488
04:03:08|0.70479
04:03:08|0.70479
04:03:10|0.70479
04:03:11|0.70514
04:03:11|0.70513
04:03:12|0.70513
04:03:13|0.70513
04:03:14|0.70513
04:03:16|0.70474
04:03:17|0.70461
04:03:18|0.70438
04:03:19|0.70431
04:03:20|0.70431
04:03:21|0.70431
04:03:22|0.70417
04:03:23|0.70417
04:03:24|0.70434
04:03:25|0.70415
04:03:26|0.70452
04:03:27|0.70413
04:03:28|0.7043
04:03:29|0.70395
04:03:30|0.70395
04:03:31|0.70413
04:03:32|0.70429
04:03:34|0.70453
04:03:34|0.70458
04:03:36|0.70494
04:03:37|0.70494
04:03:38|0.70478
04:03:39|0.70476
04:03:40|0.70477
04:03:41|0.70476
04:03:42|0.70476
04:03:43|0.70471
04:03:44|0.70487
04:03:45|0.70509
04:03:46|0.70483
04:03:48|0.70529
04:03:50|0.70536
04:03:51|0.70529
04:03:52|0.70529
04:03:53|0.70536
04:03:54|0.70536
04:03:56|0.70507
04:03:56|0.70491
04:03:57|0.70479
04:03:59|0.70439
04:03:59|0.70459
04:04:02|0.70459
04:04:04|0.70459
04:04:05|0.70459
04:04:06|0.70512
04:04:07|0.70513
04:04:08|0.70512
04:04:09|0.70512
04:04:09|0.70513
04:04:11|0.70538
04:04:12|0.70525
04:04:13|0.70525
04:04:14|0.70556
04:04:15|0.70556
04:04:16|0.70547
04:04:17|0.70547
04:04:18|0.70547
04:04:19|0.70547
04:04:20|0.70579
04:04:21|0.7058
04:04:22|0.7058
04:04:23|0.7058
04:04:25|0.70618
04:04:26|0.70607
04:04:27|0.70602
04:04:29|0.706
04:04:30|0.706
04:04:31|0.70607
04:04:32|0.70607
04:04:33|0.706
04:04:34|0.706
04:04:35|0.706
04:04:36|0.70591
04:04:37|0.70591
04:04:38|0.7057
04:04:39|0.7057
04:04:40|0.7057
04:04:41|0.70582
04:04:42|0.70578
04:04:44|0.70536
04:04:45|0.70543
04:04:46|0.70578
04:04:47|0.70552
04:04:48|0.70448
04:04:49|0.70451
04:04:50|0.70481
04:04:51|0.70481
04:04:52|0.70464
04:04:53|0.70464
04:04:54|0.70464
04:04:55|0.7048
04:04:56|0.70458
04:04:57|0.70458
04:04:58|0.70485
04:04:59|0.70488
04:05:00|0.70557
04:05:01|0.7058
04:05:03|0.7058
04:05:03|0.7058
04:05:04|0.70531
04:05:05|0.70582
04:05:06|0.7059
04:05:07|0.70591
04:05:08|0.70591
04:05:09|0.70591
04:05:10|0.70591
04:05:11|0.70591
04:05:12|0.70624
04:05:13|0.70621
04:05:14|0.70621
04:05:15|0.70595
04:05:17|0.70608
04:05:17|0.70608
04:05:19|0.70604
04:05:19|0.70605
04:05:21|0.70605
04:05:21|0.70603
04:05:23|0.70604
04:05:23|0.7061
04:05:25|0.7061
04:05:27|0.70622
04:05:28|0.70622
04:05:28|0.70622
04:05:29|0.70622
04:05:30|0.70622
04:05:32|0.70622
04:05:32|0.70597
04:05:34|0.70597
04:05:35|0.70597
04:05:36|0.70597
04:05:36|0.70597
04:05:38|0.7061
04:05:39|0.70605
04:05:40|0.70605
04:05:41|0.70605
04:05:41|0.70605
04:05:43|0.70609
04:05:43|0.70611
04:05:44|0.70611
04:05:46|0.70636
04:05:47|0.70636
04:05:48|0.70636
04:05:48|0.70636
04:05:50|0.70636
04:05:50|0.70638
04:05:51|0.70638
04:05:53|0.70636
04:05:54|0.70669
04:05:55|0.70656
04:05:56|0.7065
04:05:56|0.7065
04:05:58|0.7065
04:05:59|0.7065
04:06:00|0.7065
04:06:01|0.7065
04:06:02|0.7065
04:06:03|0.70655
04:06:04|0.70655
04:06:05|0.70675
04:06:06|0.70675
04:06:07|0.70675
04:06:08|0.70636
04:06:09|0.70614
04:06:10|0.70614
04:06:11|0.70655
04:06:12|0.70655
04:06:13|0.70659
04:06:14|0.70643
04:06:15|0.70659
04:06:16|0.70626
04:06:17|0.70626
04:06:18|0.70659
04:06:19|0.70598
04:06:20|0.70632
04:06:21|0.70633
04:06:22|0.70615
04:06:23|0.70588
04:06:24|0.7058
04:06:25|0.70552
04:06:27|0.70543
04:06:27|0.70475
04:06:29|0.7052
04:06:29|0.70557
04:06:31|0.70568
04:06:31|0.70599
04:06:32|0.70606
04:06:33|0.70581
04:06:34|0.70627
04:06:35|0.70617
04:06:36|0.70617
04:06:38|0.7061
04:06:39|0.7061
04:06:39|0.70619
04:06:40|0.70659
04:06:42|0.70648
04:06:43|0.70648
04:06:44|0.70658
04:06:45|0.70614
04:06:46|0.70615
04:06:47|0.70609
04:06:48|0.70609
04:06:49|0.70609
04:06:50|0.70619
04:06:51|0.70619
04:06:52|0.70624
04:06:53|0.70623
04:06:54|0.70616
04:06:55|0.70615
04:06:56|0.70615
04:06:57|0.70615
04:06:58|0.70615
04:06:59|0.70615
04:07:00|0.70581
04:07:01|0.70581
04:07:02|0.70595
04:07:03|0.70595
04:07:04|0.7056
04:07:05|0.70585
04:07:06|0.70585
04:07:07|0.70585
04:07:08|0.70587
04:07:10|0.70616
04:07:10|0.70623
04:07:11|0.70623
04:07:13|0.70623
04:07:13|0.7058
04:07:14|0.7058
04:07:15|0.7058
04:07:16|0.7058
04:07:18|0.70653
04:07:18|0.70653
04:07:19|0.70653
04:07:20|0.70664
04:07:21|0.70686
04:07:22|0.7069
04:07:24|0.7069
04:07:24|0.70685
04:07:27|0.70718
04:07:27|0.70718
04:07:28|0.70718
04:07:30|0.70717
04:07:30|0.70718
04:07:31|0.70718
04:07:33|0.70717
04:07:34|0.70726
04:07:35|0.70726
04:07:36|0.70756
04:07:37|0.70749
04:07:38|0.70739
04:07:39|0.70715
04:07:40|0.70662
04:07:41|0.70679
04:07:42|0.70679
04:07:43|0.70643
04:07:45|0.70673
04:07:46|0.70641
04:07:47|0.70646
04:07:47|0.70646
04:07:49|0.7069
04:07:49|0.7069
04:07:51|0.70682
04:07:51|0.70679
04:07:52|0.70696
04:07:54|0.7069
04:07:55|0.7071
04:07:56|0.7071
04:07:57|0.7071
04:07:58|0.7071
04:07:59|0.7071
04:07:59|0.70634
04:08:00|0.70634
04:08:02|0.70696
04:08:03|0.70696
04:08:04|0.70672
04:08:05|0.70672
04:08:06|0.7069
04:08:07|0.70677
04:08:08|0.70667
04:08:08|0.70667
04:08:10|0.70655
04:08:11|0.70744
04:08:12|0.70744
04:08:13|0.70744
04:08:14|0.70744
04:08:15|0.70744
04:08:16|0.70735
04:08:17|0.70735
04:08:18|0.70747
04:08:19|0.70747
04:08:20|0.70748
04:08:21|0.70746
04:08:22|0.70751
04:08:23|0.70756
04:08:24|0.70756
04:08:25|0.70756
04:08:26|0.70756
04:08:27|0.70756
04:08:28|0.70756
04:08:29|0.70743
04:08:30|0.70716
04:08:31|0.7072
04:08:32|0.70756
04:08:33|0.70756
04:08:34|0.70756
04:08:35|0.70756
04:08:36|0.70725
04:08:37|0.70725
04:08:38|0.70718
04:08:39|0.70718
04:08:40|0.70718
04:08:41|0.70731
04:08:42|0.70731
04:08:43|0.70731
04:08:44|0.70723
04:08:45|0.70723
04:08:46|0.70723
04:08:47|0.70723
04:08:49|0.70723
04:08:49|0.70723
04:08:51|0.70723
04:08:52|0.70723
04:08:53|0.70723
04:08:53|0.7074
04:08:55|0.70732
04:08:56|0.70732
04:08:56|0.70732
04:08:57|0.70732
04:08:58|0.70732
04:09:00|0.70729
04:09:01|0.7073
04:09:03|0.7073
04:09:04|0.70718
04:09:05|0.70718
04:09:05|0.7071
04:09:06|0.707
04:09:08|0.707
04:09:08|0.707
04:09:09|0.70635
04:09:10|0.70635
04:09:11|0.70652
04:09:12|0.70652
04:09:13|0.7066
04:09:15|0.70704
04:09:15|0.70725
04:09:16|0.70725
04:09:18|0.70725
04:09:18|0.70725
04:09:19|0.70725
04:09:20|0.70725
04:09:22|0.70725
04:09:23|0.70737
04:09:24|0.70737
04:09:24|0.70737
04:09:25|0.70758
04:09:26|0.7073
04:09:29|0.7073
04:09:30|0.7073
04:09:30|0.7073
04:09:32|0.7073
04:09:33|0.70758
04:09:33|0.70758
04:09:34|0.70748
04:09:36|0.70747
04:09:37|0.70747
04:09:37|0.70747
04:09:40|0.70747
04:09:40|0.70747
04:09:42|0.70758
04:09:43|0.70758
04:09:43|0.70758
04:09:45|0.70758
04:09:45|0.70758
04:09:46|0.70733
04:09:48|0.70758
04:09:48|0.70733
04:09:50|0.70742
04:09:51|0.70758
04:09:52|0.70758
04:09:52|0.70757
04:09:53|0.70757
04:09:54|0.70757
04:09:56|0.70757
04:09:57|0.70736
04:09:57|0.70757
04:09:59|0.70757
04:09:59|0.70757
04:10:02|0.70747
04:10:02|0.70749
04:10:04|0.70749
04:10:05|0.70749
04:10:05|0.70749
04:10:06|0.70749
04:10:08|0.70749
04:10:08|0.70749
04:10:09|0.70707
04:10:10|0.70707
04:10:11|0.70707
04:10:13|0.70695
04:10:13|0.70712
04:10:14|0.70706
04:10:16|0.70707
04:10:16|0.70707
04:10:17|0.7072
04:10:19|0.7072
04:10:20|0.70724
04:10:21|0.70724
04:10:22|0.70713
04:10:23|0.70713
04:10:24|0.70716
04:10:25|0.70716
04:10:26|0.70716
04:10:27|0.70716
04:10:27|0.70716
04:10:30|0.70718
04:10:31|0.70711
04:10:32|0.70656
04:10:33|0.70656
04:10:34|0.70646
04:10:35|0.70646
04:10:36|0.70646
04:10:37|0.70637
04:10:38|0.70629
04:10:39|0.70598
04:10:40|0.70598
04:10:41|0.70598
04:10:42|0.70598
04:10:43|0.70597
04:10:44|0.70597
04:10:45|0.70597
04:10:46|0.70597
04:10:47|0.70597
04:10:48|0.70604
04:10:49|0.70604
04:10:50|0.70604
04:10:51|0.70604
04:10:52|0.70619
04:10:53|0.70619
04:10:54|0.70619
04:10:55|0.70619
04:10:56|0.70595
04:10:57|0.70595
04:10:58|0.70592
04:10:59|0.70592
04:11:00|0.70592
04:11:01|0.70572
04:11:02|0.70572
04:11:03|0.70637
04:11:04|0.70591
04:11:05|0.70592
04:11:06|0.70592
04:11:08|0.70589
04:11:08|0.70589
04:11:09|0.70589
04:11:10|0.70568
04:11:11|0.70592
04:11:12|0.70592
04:11:13|0.70592
04:11:15|0.70592
04:11:15|0.70592
04:11:16|0.70526
04:11:17|0.70526
04:11:18|0.70494
04:11:19|0.70507
04:11:20|0.70515
04:11:21|0.70515
04:11:23|0.70495
04:11:23|0.70495
04:11:24|0.70476
04:11:25|0.70482
04:11:26|0.70482
04:11:27|0.70482
04:11:28|0.70467
04:11:30|0.70467
04:11:31|0.70467
04:11:32|0.70473
04:11:32|0.70473
04:11:34|0.70472
04:11:35|0.70472
04:11:36|0.70472
04:11:37|0.70472
04:11:38|0.70451
04:11:39|0.70451
04:11:41|0.70451
04:11:41|0.70453
04:11:42|0.7048
04:11:44|0.7048
04:11:45|0.7048
04:11:46|0.70456
04:11:46|0.70456
04:11:47|0.70481
04:11:49|0.70481
04:11:49|0.70481
04:11:51|0.70481
04:11:51|0.70481
04:11:52|0.70481
04:11:53|0.7048
04:11:54|0.70476
04:11:55|0.70476
04:11:56|0.70476
04:11:57|0.70468
04:11:59|0.70449
04:11:59|0.70452
04:12:00|0.7047
04:12:02|0.7047
04:12:03|0.70479
04:12:04|0.70479
04:12:04|0.70449
04:12:06|0.70449
04:12:07|0.70445
04:12:08|0.70423
04:12:09|0.70431
04:12:09|0.7043
04:12:10|0.7043
04:12:12|0.70408
04:12:13|0.70408
04:12:14|0.70407
04:12:14|0.7039
04:12:16|0.70381
04:12:17|0.70398
04:12:18|0.70398
04:12:20|0.70372
04:12:20|0.70372
04:12:22|0.70315
04:12:23|0.70337
04:12:23|0.70337
04:12:25|0.70337
04:12:26|0.70303
04:12:26|0.70333
04:12:27|0.70321
04:12:28|0.70339
04:12:29|0.7032
04:12:30|0.7032
04:12:32|0.7032
04:12:33|0.70319
04:12:34|0.70319
04:12:35|0.70319
04:12:36|0.70319
04:12:37|0.70333
04:12:38|0.70332
04:12:39|0.70332
04:12:40|0.70332
04:12:41|0.70332
04:12:42|0.70313
04:12:44|0.70313
04:12:45|0.70252
04:12:46|0.70251
04:12:46|0.70251
04:12:48|0.70283
04:12:49|0.70257
04:12:49|0.70257
04:12:50|0.70252
04:12:52|0.70252
04:12:53|0.70252
04:12:53|0.70252
04:12:54|0.70231
04:12:55|0.7024
04:12:56|0.70183
04:12:57|0.70183
04:12:59|0.70192
04:12:59|0.70175
04:13:01|0.70164
04:13:02|0.70164
04:13:03|0.70171
04:13:04|0.70172
04:13:05|0.70172
04:13:06|0.70171
04:13:07|0.70171
04:13:08|0.70192
04:13:09|0.70192
04:13:10|0.70224
04:13:11|0.7026
04:13:12|0.7026
04:13:13|0.7026
04:13:14|0.7026
04:13:15|0.70222
04:13:16|0.70241
04:13:17|0.70248
04:13:18|0.70248
04:13:19|0.70248
04:13:20|0.70248
04:13:21|0.70246
04:13:22|0.70248
04:13:23|0.70248
04:13:24|0.70248
04:13:25|0.70248
04:13:26|0.70248
04:13:27|0.70249
04:13:28|0.70259
04:13:29|0.70259
04:13:30|0.70258
04:13:31|0.7026
04:13:33|0.70268
04:13:34|0.70268
04:13:35|0.70268
04:13:37|0.70235
04:13:38|0.70263
04:13:39|0.70263
04:13:40|0.70263
04:13:41|0.70263
04:13:42|0.70245
04:13:43|0.70229
04:13:44|0.7027
04:13:46|0.7027
04:13:46|0.70354
04:13:48|0.70351
04:13:48|0.70344
04:13:49|0.70342
04:13:51|0.7033
04:13:51|0.7033
04:13:53|0.7033
04:13:54|0.70376
04:13:55|0.70368
04:13:55|0.70366
04:13:56|0.70366
04:13:57|0.70367
04:13:59|0.70367
04:14:00|0.70375
04:14:01|0.70381
04:14:02|0.70381
04:14:03|0.70381
04:14:03|0.70371
04:14:04|0.70371
04:14:05|0.70371
04:14:06|0.70335
04:14:07|0.70335
04:14:08|0.70331
04:14:10|0.70331
04:14:11|0.70289
04:14:12|0.70289
04:14:12|0.70289
04:14:13|0.70289
04:14:14|0.70283
04:14:15|0.70243
04:14:17|0.70243
04:14:18|0.70243
04:14:19|0.70256
04:14:19|0.70256
04:14:21|0.70284
04:14:21|0.70284
04:14:22|0.70282
04:14:24|0.70282
04:14:25|0.70282
04:14:26|0.70282
04:14:26|0.70282
04:14:27|0.70282
04:14:28|0.70279
04:14:29|0.70279
04:14:31|0.70279
04:14:32|0.70279
04:14:34|0.70279
04:14:35|0.70293
04:14:36|0.70293
04:14:37|0.70294
04:14:38|0.70294
04:14:39|0.70294
04:14:40|0.70294
04:14:40|0.70294
04:14:42|0.70294
04:14:43|0.70294
04:14:44|0.70294
04:14:45|0.70294
04:14:46|0.70293
04:14:47|0.70293
04:14:49|0.70293
04:14:50|0.70293
04:14:50|0.70293
04:14:52|0.70293
04:14:53|0.70293
04:14:55|0.70306
04:14:55|0.70306
04:14:57|0.70282
04:14:58|0.70282
04:14:58|0.7028
04:15:00|0.7028
04:15:01|0.70278
04:15:03|0.70278
04:15:03|0.70271
04:15:04|0.70271
04:15:05|0.70262
04:15:06|0.70255
04:15:08|0.70252
04:15:08|0.70245
04:15:09|0.70245
04:15:11|0.7026
04:15:11|0.70249
04:15:13|0.70296
04:15:13|0.70296
04:15:14|0.70283
04:15:15|0.70268
04:15:16|0.70263
04:15:17|0.70263
04:15:19|0.70222
04:15:19|0.70192
04:15:20|0.70192
04:15:21|0.70194
04:15:22|0.70211
04:15:23|0.70214
04:15:24|0.70214
04:15:25|0.70225
04:15:27|0.70225
04:15:27|0.70228
04:15:28|0.70195
04:15:29|0.70186
04:15:30|0.70178
04:15:31|0.70178
04:15:32|0.70179
04:15:34|0.70215
04:15:35|0.70215
04:15:36|0.70215
04:15:37|0.70215
04:15:39|0.70228
04:15:40|0.70189
04:15:41|0.70189
04:15:42|0.70189
04:15:42|0.70189
04:15:44|0.70189
04:15:45|0.70213
04:15:46|0.70213
04:15:47|0.70213
04:15:47|0.70214
04:15:49|0.70214
04:15:49|0.70234
04:15:51|0.70223
04:15:51|0.70223
04:15:53|0.70223
04:15:53|0.70223
04:15:55|0.70223
04:15:56|0.70239
04:15:57|0.70239
04:15:58|0.70205
04:15:58|0.70205
04:16:00|0.70215
04:16:00|0.7022
04:16:02|0.70233
04:16:03|0.70234
04:16:04|0.70234
04:16:05|0.70239
04:16:06|0.70231
04:16:07|0.70218
04:16:08|0.70218
04:16:09|0.70195
04:16:10|0.70195
04:16:11|0.70191
04:16:12|0.70192
04:16:13|0.70191
04:16:14|0.70187
04:16:15|0.70187
04:16:16|0.70187
04:16:17|0.70228
04:16:18|0.70228
04:16:19|0.70228
04:16:20|0.70202
04:16:21|0.70202
04:16:22|0.70202
04:16:23|0.70242
04:16:24|0.70227
04:16:25|0.70227
04:16:26|0.70227
04:16:27|0.70216
04:16:28|0.70216
04:16:29|0.70261
04:16:30|0.70261
04:16:31|0.70273
04:16:32|0.70253
04:16:33|0.70262
04:16:34|0.70262
04:16:36|0.70262
04:16:37|0.70262
04:16:38|0.70263
04:16:40|0.70233
04:16:40|0.70233
04:16:41|0.70172
04:16:42|0.70172
04:16:43|0.70172
04:16:45|0.70172
04:16:45|0.70199
04:16:47|0.70199
04:16:47|0.70199
04:16:49|0.70193
04:16:49|0.70193
04:16:50|0.70193
04:16:51|0.70181
04:16:53|0.70181
04:16:54|0.70181
04:16:55|0.70233
04:16:55|0.70233
04:16:56|0.70198
04:16:58|0.70193
04:16:59|0.70193
04:17:00|0.70193
04:17:01|0.70193
04:17:02|0.70235
04:17:02|0.70234
04:17:04|0.70234
04:17:05|0.70234
04:17:06|0.70244
04:17:07|0.70246
04:17:08|0.70212
04:17:08|0.70186
04:17:10|0.702
04:17:11|0.70172
04:17:12|0.70236
04:17:13|0.70241
04:17:13|0.70241
04:17:15|0.70214
04:17:16|0.70242
04:17:16|0.70267
04:17:18|0.70267
04:17:18|0.70267
04:17:20|0.70222
04:17:21|0.70222
04:17:22|0.70222
04:17:23|0.70242
04:17:24|0.70219
04:17:26|0.70219
04:17:26|0.70199
04:17:27|0.70227
04:17:29|0.70227
04:17:29|0.70227
04:17:31|0.70227
04:17:32|0.70227
04:17:32|0.70232
04:17:33|0.70241
04:17:34|0.70241
04:17:36|0.70241
04:17:38|0.70241
04:17:39|0.70241
04:17:39|0.70241
04:17:41|0.70233
04:17:43|0.70233
04:17:44|0.70252
04:17:45|0.70252
04:17:46|0.70252
04:17:47|0.70252
04:17:48|0.70254
04:17:49|0.70254
04:17:50|0.70247
04:17:51|0.70256
04:17:53|0.70253
04:17:53|0.70256
04:17:55|0.70239
04:17:55|0.7025
04:17:56|0.7025
04:17:57|0.70259
04:17:59|0.7026
04:17:59|0.7026
04:18:01|0.7026
04:18:01|0.70254
04:18:03|0.70254
04:18:04|0.70254
04:18:04|0.70254
04:18:05|0.70255
04:18:07|0.70242
04:18:08|0.70242
04:18:08|0.70237
04:18:09|0.70248
04:18:11|0.70256
04:18:11|0.70256
04:18:12|0.70256
04:18:14|0.70259
04:18:14|0.70298
04:18:15|0.70255
04:18:17|0.70255
04:18:17|0.70255
04:18:18|0.70255
04:18:20|0.70251
04:18:20|0.70254
04:18:21|0.70254
04:18:22|0.70254
04:18:24|0.70254
04:18:25|0.70241
04:18:25|0.7024
04:18:27|0.7025
04:18:27|0.70239
04:18:28|0.70239
04:18:30|0.70239
04:18:31|0.70239
04:18:31|0.7027
04:18:33|0.70269
04:18:33|0.70269
04:18:35|0.70248
04:18:36|0.70248
04:18:36|0.70248
04:18:38|0.70248
04:18:40|0.70234
04:18:40|0.70226
04:18:41|0.70226
04:18:43|0.70226
04:18:44|0.70226
04:18:45|0.70226
04:18:45|0.70226
04:18:47|0.70226
04:18:47|0.70226
04:18:49|0.70226
04:18:50|0.70242
04:18:51|0.70258
04:18:52|0.70262
04:18:53|0.70262
04:18:54|0.70231
04:18:55|0.70244
04:18:56|0.70332
04:18:57|0.70338
04:18:58|0.70338
04:19:00|0.7026
04:19:00|0.7026
04:19:02|0.70269
04:19:03|0.70244
04:19:03|0.70244
04:19:04|0.70249
04:19:05|0.70212
04:19:07|0.70203
04:19:07|0.70232
04:19:09|0.70213
04:19:09|0.70213
04:19:11|0.70213
04:19:11|0.7028
04:19:13|0.70282
04:19:14|0.70282
04:19:14|0.70282
04:19:15|0.70282
04:19:16|0.70359
04:19:18|0.70353
04:19:19|0.70353
04:19:20|0.7031
04:19:21|0.70289
04:19:22|0.70289
04:19:23|0.70299
04:19:23|0.70299
04:19:25|0.70299
04:19:26|0.70289
04:19:26|0.70346
04:19:28|0.70354
04:19:29|0.70354
04:19:30|0.70336
04:19:30|0.70336
04:19:31|0.70336
04:19:32|0.70336
04:19:33|0.70336
04:19:35|0.70336
04:19:36|0.70336
04:19:37|0.70336
04:19:39|0.70354
04:19:40|0.70376
04:19:41|0.7039
04:19:41|0.704
04:19:42|0.704
04:19:44|0.704
04:19:45|0.704
04:19:46|0.704
04:19:46|0.704
04:19:48|0.704
04:19:49|0.704
04:19:50|0.70438
04:19:50|0.7044
04:19:51|0.7044
04:19:53|0.70444
04:19:54|0.70444
04:19:55|0.70418
04:19:55|0.70418
04:19:57|0.70418
04:19:57|0.70418
04:19:59|0.70418
04:19:59|0.7042
04:20:00|0.70435
04:20:02|0.70415
04:20:03|0.70428
04:20:03|0.70435
04:20:04|0.70435
04:20:05|0.70435
04:20:06|0.70435
04:20:07|0.70444
04:20:08|0.70441
04:20:09|0.70441
04:20:10|0.70475
04:20:11|0.70475
04:20:12|0.70475
04:20:13|0.70479
04:20:14|0.70479
04:20:16|0.70479
04:20:17|0.70481
04:20:17|0.70522
04:20:18|0.70529
04:20:20|0.70529
04:20:21|0.70599
04:20:22|0.70614
04:20:23|0.7067
04:20:23|0.7067
04:20:24|0.70642
04:20:25|0.70642
04:20:26|0.70652
04:20:27|0.70652
04:20:29|0.70652
04:20:30|0.70652
04:20:31|0.70652
04:20:32|0.70625
04:20:33|0.70625
04:20:34|0.70625
04:20:35|0.70625
04:20:36|0.70644
04:20:36|0.70644
04:20:38|0.70644
04:20:40|0.70644
04:20:42|0.70645
04:20:42|0.70645
04:20:43|0.70645
04:20:44|0.70652
04:20:46|0.70652
04:20:46|0.70652
04:20:47|0.70652
04:20:48|0.70652
04:20:49|0.70644
04:20:51|0.70644
04:20:51|0.70644
04:20:52|0.70644
04:20:54|0.70644
04:20:54|0.70644
04:20:55|0.70624
04:20:57|0.70624
04:20:58|0.70624
04:20:58|0.70624
04:21:00|0.70624
04:21:01|0.70624
04:21:02|0.70624
04:21:03|0.70624
04:21:04|0.70638
04:21:05|0.70638
04:21:06|0.70638
04:21:07|0.70638
04:21:08|0.70638
04:21:09|0.70638
04:21:10|0.70669
04:21:11|0.70669
04:21:12|0.70669
04:21:13|0.70669
04:21:14|0.70669
04:21:15|0.70709
04:21:16|0.70709
04:21:17|0.70708
04:21:18|0.7072
04:21:19|0.7072
04:21:21|0.70721
04:21:21|0.70721
04:21:22|0.70721
04:21:23|0.70721
04:21:24|0.70721
04:21:26|0.70711
04:21:27|0.70711
04:21:27|0.70711
04:21:28|0.707
04:21:29|0.707
04:21:30|0.70721
04:21:31|0.70738
04:21:33|0.70722
04:21:33|0.70735
04:21:34|0.70735
04:21:36|0.70735
04:21:36|0.70747
04:21:37|0.70747
04:21:38|0.70749
04:21:41|0.70749
04:21:41|0.7075
04:21:42|0.7075
04:21:44|0.70755
04:21:44|0.70755
04:21:45|0.70755
04:21:47|0.70755
04:21:47|0.70755
04:21:49|0.70755
04:21:49|0.70755
04:21:50|0.70755
04:21:51|0.70755
04:21:53|0.70755
04:21:54|0.70755
04:21:55|0.70755
04:21:55|0.70766
04:21:57|0.70776
04:21:58|0.7078
04:21:59|0.7078
04:21:59|0.7078
04:22:00|0.7078
04:22:02|0.7078
04:22:03|0.70785
04:22:04|0.70785
04:22:05|0.70785
04:22:06|0.70785
04:22:07|0.70785
04:22:08|0.7076
04:22:09|0.7076
04:22:10|0.70754
04:22:11|0.70744
04:22:12|0.70743
04:22:13|0.70743
04:22:14|0.70744
04:22:15|0.70737
04:22:16|0.70737
04:22:17|0.70734
04:22:18|0.70735
04:22:19|0.70735
04:22:20|0.70718
04:22:21|0.70718
04:22:22|0.70691
04:22:23|0.7068
04:22:24|0.70638
04:22:25|0.70616
04:22:26|0.70587
04:22:27|0.70555
04:22:28|0.70522
04:22:29|0.70522
04:22:30|0.70522
04:22:32|0.70522
04:22:33|0.7054
04:22:34|0.70532
04:22:35|0.70566
04:22:36|0.70565
04:22:37|0.70565
04:22:38|0.70537
04:22:39|0.70557
04:22:41|0.70559
04:22:42|0.70559
04:22:43|0.70559
04:22:43|0.70559
04:22:45|0.70586
04:22:46|0.70571
04:22:47|0.70586
04:22:49|0.70586
04:22:49|0.70659
04:22:51|0.70659
04:22:51|0.70659
04:22:52|0.70659
04:22:54|0.70659
04:22:54|0.70659
04:22:56|0.70629
04:22:57|0.70629
04:22:57|0.70629
04:22:59|0.70602
04:23:00|0.70602
04:23:01|0.70627
04:23:01|0.70623
04:23:03|0.70619
04:23:03|0.70619
04:23:04|0.70608
04:23:05|0.70612
04:23:06|0.70591
04:23:08|0.70622
04:23:08|0.70622
04:23:10|0.70725
04:23:10|0.70673
04:23:11|0.70672
04:23:13|0.70672
04:23:14|0.70672
04:23:15|0.70672
04:23:16|0.70634
04:23:16|0.70634
04:23:18|0.70628
04:23:19|0.70594
04:23:20|0.70541
04:23:20|0.70603
04:23:22|0.70603
04:23:22|0.70603
04:23:24|0.70603
04:23:25|0.70603
04:23:25|0.70603
04:23:27|0.70605
04:23:28|0.70611
04:23:29|0.70652
04:23:30|0.70636
04:23:31|0.70642
04:23:32|0.70642
04:23:34|0.70672
04:23:35|0.70622
04:23:35|0.70622
04:23:36|0.70592
04:23:38|0.70592
04:23:38|0.70592
04:23:39|0.70607
04:23:41|0.70597
04:23:41|0.70588
04:23:43|0.70572
04:23:44|0.70572
04:23:44|0.70572
04:23:45|0.70572
04:23:47|0.70547
04:23:48|0.70547
04:23:49|0.70547
04:23:51|0.70537
04:23:52|0.70556
04:23:53|0.70587
04:23:54|0.70587
04:23:55|0.70596
04:23:55|0.70596
04:23:57|0.7058
04:23:58|0.70624
04:23:58|0.70637
04:24:00|0.70637
04:24:01|0.70636
04:24:01|0.70636
04:24:02|0.70636
04:24:04|0.70666
04:24:05|0.70687
04:24:06|0.70687
04:24:07|0.70677
04:24:08|0.7066
04:24:09|0.7066
04:24:10|0.7068
04:24:11|0.7068
04:24:12|0.7069
04:24:14|0.7069
04:24:15|0.7069
04:24:16|0.70681
04:24:17|0.70681
04:24:17|0.70681
04:24:18|0.70681
04:24:20|0.70616
04:24:20|0.7068
04:24:22|0.70686
04:24:23|0.70686
04:24:23|0.70686
04:24:25|0.70686
04:24:25|0.70628
04:24:27|0.70643
04:24:28|0.70643
04:24:29|0.70651
04:24:29|0.70651
04:24:31|0.70651
04:24:32|0.70651
04:24:34|0.70651
04:24:34|0.70651
04:24:35|0.70651
04:24:36|0.70628
04:24:37|0.70602
04:24:39|0.70602
04:24:39|0.70621
04:24:41|0.70607
04:24:41|0.70607
04:24:43|0.70607
04:24:43|0.70607
04:24:45|0.70607
04:24:46|0.7065
04:24:47|0.7065
04:24:48|0.7065
04:24:49|0.70652
04:24:50|0.70665
04:24:51|0.70685
04:24:52|0.70685
04:24:53|0.70685
04:24:54|0.70662
04:24:55|0.70668
04:24:56|0.70662
04:24:57|0.70662
04:24:59|0.70662
04:24:59|0.70662
04:25:00|0.70672
04:25:01|0.70672
04:25:03|0.70665
04:25:04|0.7066
04:25:04|0.7066
04:25:06|0.70637
04:25:07|0.7066
04:25:08|0.7066
04:25:09|0.70648
04:25:10|0.70648
04:25:12|0.70672
04:25:13|0.70649
04:25:14|0.70658
04:25:15|0.70658
04:25:17|0.70665
04:25:18|0.70665
04:25:19|0.70656
04:25:20|0.70647
04:25:21|0.70647
04:25:22|0.70628
04:25:23|0.70628
04:25:24|0.70628
04:25:25|0.70628
04:25:26|0.70629
04:25:27|0.70629
04:25:28|0.70629
04:25:29|0.70628
04:25:30|0.70608
04:25:31|0.70628
04:25:32|0.70628
04:25:33|0.70628
04:25:34|0.70628
04:25:35|0.70616
04:25:37|0.70612
04:25:37|0.706
04:25:38|0.70587
04:25:39|0.70587
04:25:40|0.70573
04:25:41|0.70573
04:25:42|0.70573
04:25:43|0.70573
04:25:45|0.70573
04:25:47|0.70573
04:25:47|0.70577
04:25:49|0.70558
04:25:49|0.70558
04:25:51|0.70558
04:25:51|0.70558
04:25:52|0.70517
04:25:54|0.70511
04:25:55|0.70535
04:25:56|0.70535
04:25:56|0.70561
04:25:58|0.70561
04:25:59|0.70561
04:25:59|0.70537
04:26:01|0.70537
04:26:01|0.70537
04:26:02|0.70575
04:26:04|0.70575
04:26:04|0.70575
04:26:06|0.70575
04:26:07|0.70575
04:26:08|0.70532
04:26:09|0.70532
04:26:10|0.70553
04:26:11|0.70553
04:26:12|0.70555
04:26:13|0.70524
04:26:15|0.70524
04:26:15|0.70544
04:26:16|0.7055
04:26:18|0.7055
04:26:18|0.7055
04:26:19|0.70547
04:26:21|0.70547
04:26:22|0.70542
04:26:23|0.70542
04:26:23|0.7057
04:26:25|0.70592
04:26:25|0.70592
04:26:27|0.70592
04:26:27|0.70592
04:26:28|0.70592
04:26:30|0.70592
04:26:31|0.70554
04:26:32|0.70554
04:26:33|0.70554
04:26:34|0.70554
04:26:35|0.70554
04:26:35|0.70581
04:26:37|0.70586
04:26:38|0.70596
04:26:39|0.7062
04:26:39|0.70638
04:26:41|0.70638
04:26:42|0.70638
04:26:43|0.70638
04:26:44|0.7064
04:26:46|0.70638
04:26:47|0.70638
04:26:48|0.70639
04:26:49|0.70639
04:26:50|0.70638
04:26:51|0.70606
04:26:53|0.70588
04:26:54|0.70588
04:26:55|0.70606
04:26:55|0.70606
04:26:56|0.70606
04:26:57|0.70624
04:26:59|0.70624
04:27:00|0.70624
04:27:01|0.70624
04:27:01|0.70626
04:27:03|0.70633
04:27:04|0.70633
04:27:05|0.70633
04:27:06|0.70613
04:27:06|0.70658
04:27:07|0.70658
04:27:09|0.70658
04:27:10|0.70658
04:27:11|0.70656
04:27:12|0.70626
04:27:13|0.70626
04:27:14|0.70626
04:27:15|0.70626
04:27:17|0.70616
04:27:17|0.70601
04:27:19|0.7062
04:27:19|0.7062
04:27:20|0.70617
04:27:22|0.70594
04:27:23|0.70594
04:27:24|0.70594
04:27:25|0.70598
04:27:26|0.70598
04:27:28|0.70598
04:27:29|0.7058
04:27:29|0.7058
04:27:30|0.7058
04:27:31|0.70586
04:27:32|0.70586
04:27:34|0.70566
04:27:34|0.70566
04:27:35|0.70566
04:27:36|0.70566
04:27:38|0.70566
04:27:38|0.70566
04:27:40|0.70594
04:27:40|0.70594
04:27:41|0.70594
04:27:42|0.70594
04:27:43|0.70595
04:27:44|0.70595
04:27:45|0.70595
04:27:46|0.70595
04:27:47|0.70595
04:27:49|0.70595
04:27:49|0.70595
04:27:51|0.70596
04:27:52|0.70595
04:27:53|0.70595
04:27:55|0.70611
04:27:56|0.70611
04:27:57|0.70611
04:27:57|0.70611
04:27:59|0.70611
04:28:00|0.70611
04:28:01|0.70611
04:28:03|0.70611
04:28:03|0.70658
04:28:05|0.70658
04:28:06|0.70658
04:28:07|0.70658
04:28:08|0.70674
04:28:09|0.70689
04:28:10|0.70689
04:28:10|0.70689
04:28:12|0.70689
04:28:13|0.70689
04:28:13|0.70689
04:28:15|0.70674
04:28:15|0.70674
04:28:17|0.70674
04:28:18|0.70658
04:28:19|0.70659
04:28:20|0.70659
04:28:20|0.70689
04:28:22|0.70689
04:28:22|0.70689
04:28:23|0.70689
04:28:24|0.70689
04:28:25|0.70677
04:28:27|0.70677
04:28:27|0.70677
04:28:29|0.70677
04:28:30|0.70656
04:28:31|0.70656
04:28:32|0.70656
04:28:33|0.70642
04:28:34|0.70642
04:28:35|0.70642
04:28:36|0.70642
04:28:37|0.70642
04:28:38|0.70642
04:28:39|0.70642
04:28:40|0.70642
04:28:41|0.70642
04:28:42|0.70642
04:28:43|0.70644
04:28:44|0.70652
04:28:46|0.7065
04:28:47|0.7065
04:28:48|0.70659
04:28:50|0.70671
04:28:51|0.70651
04:28:52|0.70665
04:28:54|0.70663
04:28:55|0.70663
04:28:55|0.70663
04:28:57|0.70657
04:28:57|0.70643
04:28:59|0.70642
04:28:59|0.70653
04:29:01|0.70653
04:29:01|0.70653
04:29:02|0.70653
04:29:04|0.70653
04:29:04|0.70653
04:29:06|0.70653
04:29:07|0.70668
04:29:08|0.7067
04:29:09|0.7067
04:29:10|0.70658
04:29:11|0.70658
04:29:11|0.70658
04:29:13|0.70658
04:29:14|0.70658
04:29:15|0.70668
04:29:15|0.70688
04:29:17|0.70672
04:29:17|0.70672
04:29:19|0.70672
04:29:19|0.70672
04:29:21|0.70672
04:29:22|0.70681
04:29:23|0.70687
04:29:23|0.7069
04:29:25|0.7069
04:29:26|0.7069
04:29:26|0.70689
04:29:28|0.7069
04:29:29|0.7069
04:29:30|0.70684
04:29:31|0.70684
04:29:32|0.70684
04:29:33|0.70684
04:29:34|0.707
04:29:35|0.707
04:29:36|0.707
04:29:37|0.707
04:29:38|0.707
04:29:39|0.70723
04:29:40|0.70723
04:29:41|0.70723
04:29:42|0.70723
04:29:43|0.70747
04:29:44|0.70736
04:29:45|0.70736
04:29:46|0.7074
04:29:47|0.7074
04:29:49|0.7074
04:29:50|0.7075
04:29:51|0.70736
04:29:51|0.70736
04:29:53|0.70735
04:29:54|0.70735
04:29:55|0.70735
04:29:56|0.70735
04:29:57|0.70735
04:29:58|0.70728
04:29:59|0.70735
04:30:00|0.70735
04:30:01|0.70735
04:30:02|0.7074
04:30:03|0.70687
04:30:05|0.70626
04:30:05|0.70531
04:30:06|0.70553
04:30:08|0.70553
04:30:09|0.70592
04:30:10|0.70661
04:30:10|0.70661
04:30:11|0.70661
04:30:13|0.70729
04:30:13|0.70657
04:30:14|0.7069
04:30:15|0.7069
04:30:16|0.7069
04:30:18|0.70661
04:30:18|0.70661
04:30:19|0.70598
04:30:20|0.70638
04:30:22|0.70638
04:30:22|0.70672
04:30:23|0.70658
04:30:24|0.70635
04:30:25|0.70608
04:30:26|0.70614
04:30:27|0.70618
04:30:28|0.70618
04:30:29|0.70617
04:30:30|0.70617
04:30:31|0.70592
04:30:33|0.70592
04:30:33|0.70567
04:30:35|0.70567
04:30:35|0.70597
04:30:36|0.70614
04:30:37|0.70627
04:30:38|0.70637
04:30:40|0.70637
04:30:41|0.70621
04:30:41|0.70621
04:30:42|0.7063
04:30:44|0.7063
04:30:44|0.70629
04:30:46|0.70586
04:30:46|0.70565
04:30:47|0.70596
04:30:48|0.70596
04:30:50|0.70575
04:30:52|0.70572
04:30:53|0.70575
04:30:54|0.70575
04:30:55|0.70565
04:30:56|0.70565
04:30:57|0.70565
04:30:58|0.70565
04:30:59|0.70575
04:31:00|0.70586
04:31:01|0.7058
04:31:02|0.70579
04:31:04|0.70579
04:31:05|0.70576
04:31:06|0.70576
04:31:07|0.70576
04:31:07|0.70595
04:31:09|0.70595
04:31:10|0.70599
04:31:10|0.70599
04:31:12|0.70599
04:31:13|0.70599
04:31:14|0.70589
04:31:15|0.70589
04:31:16|0.70589
04:31:18|0.70589
04:31:19|0.70589
04:31:20|0.70595
04:31:20|0.70595
04:31:21|0.706
04:31:23|0.706
04:31:24|0.706
04:31:24|0.706
04:31:25|0.706
04:31:26|0.706
04:31:27|0.706
04:31:28|0.706
04:31:29|0.706
04:31:30|0.706
04:31:31|0.706
04:31:33|0.706
04:31:34|0.70634
04:31:34|0.70641
04:31:35|0.70681
04:31:36|0.70681
04:31:37|0.70719
04:31:39|0.70719
04:31:39|0.70719
04:31:40|0.7073
04:31:41|0.7073
04:31:43|0.70729
04:31:43|0.70729
04:31:44|0.70729
04:31:45|0.70729
04:31:46|0.70719
04:31:48|0.70719
04:31:48|0.70718
04:31:50|0.70718
04:31:52|0.70716
04:31:53|0.70707
04:31:54|0.70727
04:31:55|0.70727
04:31:55|0.70727
04:31:56|0.70715
04:31:57|0.70692
04:31:58|0.70692
04:32:00|0.70692
04:32:00|0.70699
04:32:02|0.70693
04:32:03|0.70712
04:32:03|0.70716
04:32:04|0.70697
04:32:05|0.70705
04:32:07|0.70705
04:32:07|0.70669
04:32:08|0.70669
04:32:10|0.70649
04:32:11|0.70661
04:32:12|0.70658
04:32:13|0.70652
04:32:14|0.70658
04:32:15|0.70658
04:32:16|0.70658
04:32:17|0.70658
04:32:18|0.70678
04:32:19|0.70649
04:32:20|0.70649
04:32:21|0.70672
04:32:22|0.70672
04:32:23|0.70651
04:32:24|0.70651
04:32:25|0.70651
04:32:26|0.70666
04:32:27|0.70669
04:32:28|0.70669
04:32:29|0.70672
04:32:30|0.70672
04:32:31|0.70672
04:32:32|0.70672
04:32:33|0.70672
04:32:34|0.70672
04:32:35|0.70665
04:32:36|0.7068
04:32:37|0.7068
04:32:38|0.707
04:32:40|0.70685
04:32:41|0.70684
04:32:42|0.70684
04:32:43|0.70669
04:32:44|0.70669
04:32:45|0.70669
04:32:46|0.70669
04:32:47|0.70689
04:32:48|0.70689
04:32:49|0.70689
04:32:50|0.70713
04:32:51|0.70713
04:32:53|0.70719
04:32:54|0.70719
04:32:55|0.70719
04:32:55|0.70719
04:32:56|0.70719
04:32:58|0.707
04:32:59|0.70677
04:32:59|0.70677
04:33:01|0.70672
04:33:02|0.7067
04:33:03|0.70631
04:33:05|0.70596
04:33:05|0.70565
04:33:06|0.70567
04:33:08|0.70563
04:33:09|0.70606
04:33:10|0.70585
04:33:10|0.7058
04:33:12|0.7058
04:33:13|0.70572
04:33:13|0.70595
04:33:15|0.70595
04:33:15|0.70636
04:33:17|0.70636
04:33:18|0.70628
04:33:18|0.70628
04:33:20|0.70628
04:33:20|0.70628
04:33:21|0.70637
04:33:22|0.70649
04:33:23|0.70648
04:33:25|0.70648
04:33:26|0.70645
04:33:26|0.70645
04:33:28|0.70626
04:33:29|0.70626
04:33:29|0.70619
04:33:30|0.70619
04:33:32|0.70645
04:33:33|0.70645
04:33:34|0.70645
04:33:35|0.70645
04:33:35|0.70645
04:33:37|0.7065
04:33:38|0.70647
04:33:39|0.70647
04:33:40|0.70647
04:33:41|0.70647
04:33:42|0.7061
04:33:43|0.7063
04:33:44|0.70609
04:33:45|0.70609
04:33:46|0.70609
04:33:47|0.70623
04:33:48|0.70623
04:33:49|0.70637
04:33:50|0.70637
04:33:51|0.70621
04:33:53|0.70647
04:33:54|0.70646
04:33:55|0.70645
04:33:56|0.70645
04:33:57|0.70645
04:33:58|0.70647
04:33:59|0.70647
04:34:01|0.70647
04:34:02|0.70631
04:34:03|0.70638
04:34:04|0.70634
04:34:05|0.70634
04:34:06|0.70634
04:34:07|0.70631
04:34:08|0.70631
04:34:09|0.7063
04:34:10|0.70601
04:34:11|0.70608
04:34:12|0.70628
04:34:13|0.70628
04:34:14|0.70628
04:34:15|0.70608
04:34:16|0.70609
04:34:17|0.70609
04:34:19|0.70588
04:34:19|0.70573
04:34:21|0.70573
04:34:22|0.70573
04:34:23|0.70573
04:34:23|0.70573
04:34:25|0.70573
04:34:26|0.70572
04:34:26|0.70572
04:34:28|0.70565
04:34:29|0.70565
04:34:30|0.70565
04:34:31|0.70598
04:34:31|0.70581
04:34:32|0.70588
04:34:34|0.70596
04:34:35|0.70596
04:34:36|0.70596
04:34:37|0.7061
04:34:38|0.7061
04:34:39|0.7061
04:34:40|0.70609
04:34:41|0.70601
04:34:42|0.70601
04:34:43|0.70602
04:34:44|0.70602
04:34:45|0.70602
04:34:46|0.70601
04:34:47|0.70601
04:34:48|0.70601
04:34:49|0.70594
04:34:50|0.70592
04:34:51|0.70592
04:34:52|0.70592
04:34:53|0.70592
04:34:54|0.70596
04:34:55|0.70596
04:34:57|0.70596
04:34:58|0.70601
04:34:59|0.70601
04:35:00|0.70601
04:35:01|0.70595
04:35:02|0.70595
04:35:03|0.70595
04:35:04|0.70595
04:35:05|0.70595
04:35:06|0.70601
04:35:07|0.70601
04:35:08|0.70601
04:35:09|0.70601
04:35:10|0.70584
04:35:11|0.70584
04:35:12|0.70584
04:35:13|0.70584
04:35:14|0.70585
04:35:15|0.70585
04:35:16|0.706
04:35:17|0.70601
04:35:18|0.70601
04:35:19|0.70601
04:35:20|0.70601
04:35:21|0.70588
04:35:22|0.70588
04:35:23|0.70601
04:35:24|0.70586
04:35:25|0.70594
04:35:26|0.70594
04:35:27|0.70594
04:35:29|0.70576
04:35:29|0.706
04:35:30|0.706
04:35:31|0.706
04:35:32|0.7058
04:35:34|0.70602
04:35:35|0.70602
04:35:36|0.70602
04:35:37|0.70602
04:35:38|0.70646
04:35:39|0.70625
04:35:40|0.70625
04:35:41|0.70646
04:35:42|0.70646
04:35:43|0.70646
04:35:44|0.70646
04:35:45|0.70647
04:35:46|0.70656
04:35:47|0.7064
04:35:48|0.70641
04:35:49|0.70621
04:35:51|0.70663
04:35:51|0.70651
04:35:52|0.70651
04:35:54|0.70651
04:35:56|0.70651
04:35:57|0.70652
04:35:59|0.70631
04:36:00|0.70631
04:36:02|0.70644
04:36:03|0.70644
04:36:03|0.70651
04:36:04|0.70651
04:36:06|0.70639
04:36:07|0.70639
04:36:08|0.70639
04:36:09|0.70631
04:36:10|0.70651
04:36:11|0.70651
04:36:12|0.70651
04:36:13|0.70633
04:36:14|0.70633
04:36:15|0.70633
04:36:16|0.70633
04:36:16|0.70633
04:36:18|0.70651
04:36:19|0.70651
04:36:19|0.70651
04:36:20|0.7065
04:36:22|0.7065
04:36:23|0.7065
04:36:24|0.70646
04:36:24|0.70646
04:36:26|0.70646
04:36:27|0.70646
04:36:28|0.70646
04:36:29|0.70647
04:36:30|0.70647
04:36:31|0.70651
04:36:31|0.70651
04:36:33|0.7065
04:36:34|0.70647
04:36:35|0.7065
04:36:35|0.7065
04:36:37|0.7065
04:36:37|0.7065
04:36:39|0.7065
04:36:40|0.70648
04:36:41|0.70684
04:36:42|0.70684
04:36:43|0.70683
04:36:44|0.70683
04:36:45|0.70683
04:36:46|0.70683
04:36:47|0.70683
04:36:48|0.70683
04:36:49|0.70683
04:36:50|0.70685
04:36:51|0.70685
04:36:52|0.70685
04:36:53|0.70685
04:36:54|0.70685
04:36:56|0.70685
04:36:56|0.70685
04:36:58|0.70694
04:36:59|0.70695
04:37:00|0.70695
04:37:01|0.70695
04:37:01|0.70695
04:37:03|0.70685
04:37:04|0.70695
04:37:06|0.70695
04:37:06|0.70695
04:37:08|0.70694
04:37:09|0.707
04:37:10|0.707
04:37:11|0.707
04:37:11|0.707
04:37:12|0.707
04:37:14|0.70713
04:37:15|0.70694
04:37:16|0.707
04:37:17|0.707
04:37:18|0.707
04:37:19|0.70709
04:37:20|0.70713
04:37:21|0.7073
04:37:22|0.7073
04:37:23|0.70736
04:37:24|0.70736
04:37:25|0.70744
04:37:26|0.70745
04:37:27|0.70745
04:37:28|0.70745
04:37:29|0.70761
04:37:30|0.70784
04:37:31|0.70789
04:37:32|0.70789
04:37:33|0.70789
04:37:34|0.70789
04:37:35|0.70789
04:37:36|0.70799
04:37:37|0.708
04:37:38|0.70802
04:37:39|0.70802
04:37:40|0.70802
04:37:41|0.7081
04:37:42|0.70788
04:37:43|0.70802
04:37:44|0.70802
04:37:45|0.70805
04:37:46|0.70819
04:37:47|0.70817
04:37:48|0.70817
04:37:49|0.70817
04:37:51|0.70816
04:37:53|0.7082
04:37:53|0.7082
04:37:55|0.7082
04:37:57|0.7082
04:37:58|0.7082
04:37:59|0.7082
04:38:00|0.7082
04:38:01|0.7083
04:38:02|0.70825
04:38:03|0.70812
04:38:04|0.70798
04:38:06|0.70818
04:38:06|0.70818
04:38:07|0.70817
04:38:10|0.7083
04:38:10|0.70833
04:38:12|0.70822
04:38:12|0.70815
04:38:14|0.70833
04:38:15|0.7084
04:38:15|0.70854
04:38:16|0.7082
04:38:17|0.7082
04:38:18|0.70832
04:38:19|0.70831
04:38:20|0.7083
04:38:22|0.7083
04:38:22|0.7083
04:38:23|0.7083
04:38:24|0.70827
04:38:25|0.70846
04:38:26|0.70846
04:38:27|0.70837
04:38:28|0.70837
04:38:30|0.70837
04:38:31|0.70837
04:38:31|0.70837
04:38:33|0.70837
04:38:35|0.70837
04:38:35|0.70843
04:38:37|0.70842
04:38:37|0.70842
04:38:38|0.70844
04:38:39|0.70844
04:38:40|0.70843
04:38:41|0.70856
04:38:42|0.70848
04:38:43|0.70848
04:38:44|0.70847
04:38:45|0.70845
04:38:46|0.70845
04:38:47|0.70845
04:38:48|0.70839
04:38:49|0.70828
04:38:51|0.70847
04:38:51|0.70831
04:38:54|0.70828
04:38:55|0.70829
04:38:56|0.70829
04:38:57|0.70829
04:38:59|0.70829
04:39:00|0.70769
04:39:00|0.70769
04:39:03|0.70664
04:39:03|0.70662
04:39:05|0.70656
04:39:06|0.70656
04:39:07|0.70629
04:39:08|0.70696
04:39:09|0.70696
04:39:10|0.70696
04:39:11|0.70665
04:39:12|0.70665
04:39:13|0.70665
04:39:14|0.70665
04:39:15|0.70665
04:39:16|0.70692
04:39:17|0.70692
04:39:18|0.70692
04:39:19|0.70685
04:39:20|0.70666
04:39:21|0.70665
04:39:22|0.70673
04:39:23|0.70691
04:39:24|0.70691
04:39:25|0.70692
04:39:26|0.7065
04:39:28|0.7065
04:39:29|0.70687
04:39:29|0.70687
04:39:30|0.70691
04:39:31|0.70691
04:39:32|0.70691
04:39:33|0.70691
04:39:34|0.70695
04:39:35|0.70703
04:39:37|0.70707
04:39:38|0.70707
04:39:39|0.70707
04:39:40|0.7073
04:39:40|0.70729
04:39:41|0.70729
04:39:42|0.70732
04:39:44|0.70732
04:39:45|0.70719
04:39:45|0.70728
04:39:47|0.70728
04:39:48|0.70728
04:39:48|0.70728
04:39:49|0.70732
04:39:50|0.70732
04:39:51|0.70741
04:39:53|0.70741
04:39:54|0.70741
04:39:56|0.70743
04:39:56|0.70771
04:39:58|0.70771
04:39:59|0.70771
04:39:59|0.7079
04:40:00|0.708
04:40:02|0.708
04:40:04|0.70794
04:40:04|0.70794
04:40:06|0.7082
04:40:07|0.70855
04:40:07|0.70883
04:40:09|0.70882
04:40:09|0.70882
04:40:11|0.7091
04:40:12|0.7091
04:40:12|0.7091
04:40:14|0.7093
04:40:15|0.70933
04:40:16|0.70933
04:40:17|0.70933
04:40:17|0.70969
04:40:19|0.7095
04:40:20|0.70957
04:40:21|0.70957
04:40:22|0.70966
04:40:23|0.70958
04:40:24|0.70998
04:40:25|0.7095
04:40:26|0.7095
04:40:28|0.7095
04:40:29|0.70949
04:40:29|0.70939
04:40:31|0.70939
04:40:31|0.70967
04:40:32|0.70967
04:40:34|0.70967
04:40:35|0.70967
04:40:35|0.70963
04:40:37|0.70967
04:40:37|0.70967
04:40:39|0.70882
04:40:40|0.70893
04:40:41|0.70925
04:40:42|0.70925
04:40:43|0.7095
04:40:44|0.7095
04:40:45|0.7095
04:40:46|0.7095
04:40:46|0.7095
04:40:47|0.70951
04:40:48|0.70951
04:40:50|0.70958
04:40:50|0.70958
04:40:52|0.70967
04:40:54|0.70978
04:40:54|0.70976
04:40:55|0.70976
04:40:56|0.70976
04:40:58|0.70976
04:40:59|0.70976
04:41:01|0.70971
04:41:02|0.70995
04:41:03|0.70995
04:41:04|0.71
04:41:04|0.71
04:41:06|0.71
04:41:07|0.71
04:41:08|0.71
04:41:09|0.71
04:41:10|0.71
04:41:11|0.71
04:41:13|0.71009
04:41:13|0.7102
04:41:15|0.71015
04:41:15|0.71015
04:41:16|0.7102
04:41:17|0.71034
04:41:18|0.71034
04:41:19|0.71034
04:41:21|0.71036
04:41:22|0.71022
04:41:24|0.71022
04:41:25|0.71049
04:41:26|0.71049
04:41:27|0.71049
04:41:28|0.71049
04:41:29|0.71021
04:41:30|0.71021
04:41:31|0.71021
04:41:31|0.71008
04:41:33|0.70995
04:41:34|0.70962
04:41:35|0.70962
04:41:36|0.71007
04:41:37|0.71007
04:41:38|0.70989
04:41:38|0.70989
04:41:39|0.70989
04:41:41|0.70989
04:41:42|0.71016
04:41:42|0.71016
04:41:45|0.71049
04:41:46|0.71049
04:41:47|0.71059
04:41:48|0.71059
04:41:49|0.71053
04:41:50|0.71068
04:41:51|0.7107
04:41:51|0.71069
04:41:52|0.71069
04:41:54|0.7107
04:41:55|0.7107
04:41:56|0.7107
04:41:57|0.7107
04:41:58|0.71072
04:41:59|0.71047
04:42:00|0.71057
04:42:01|0.71104
04:42:03|0.7112
04:42:03|0.7112
04:42:04|0.7112
04:42:05|0.7112
04:42:07|0.71119
04:42:08|0.71133
04:42:08|0.71154
04:42:09|0.71154
04:42:11|0.7116
04:42:12|0.71159
04:42:13|0.71159
04:42:14|0.71159
04:42:15|0.7116
04:42:16|0.71146
04:42:17|0.7116
04:42:19|0.7116
04:42:20|0.7116
04:42:20|0.7117
04:42:21|0.7117
04:42:22|0.7117
04:42:23|0.7117
04:42:25|0.7117
04:42:27|0.7117
04:42:27|0.7117
04:42:29|0.7117
04:42:30|0.7117
04:42:31|0.7117
04:42:31|0.7117
04:42:33|0.7117
04:42:34|0.7117
04:42:34|0.7117
04:42:35|0.7117
04:42:36|0.7117
04:42:37|0.71169
04:42:39|0.71188
04:42:40|0.71188
04:42:41|0.71172
04:42:42|0.71172
04:42:43|0.71172
04:42:44|0.712
04:42:45|0.712
04:42:46|0.712
04:42:47|0.71248
04:42:48|0.71224
04:42:49|0.71224
04:42:50|0.71224
04:42:52|0.71211
04:42:52|0.71216
04:42:53|0.71173
04:42:54|0.71173
04:42:55|0.71173
04:42:57|0.71154
04:42:58|0.71154
04:42:59|0.71158
04:43:00|0.71148
04:43:01|0.71121
04:43:02|0.71126
04:43:03|0.71132
04:43:04|0.71117
04:43:04|0.71073
04:43:06|0.71052
04:43:07|0.71053
04:43:08|0.70992
04:43:09|0.70978
04:43:09|0.70978
04:43:10|0.71006
04:43:12|0.70986
04:43:13|0.70986
04:43:14|0.70978
04:43:14|0.71035
04:43:16|0.71034
04:43:17|0.71034
04:43:17|0.71021
04:43:19|0.70999
04:43:20|0.70999
04:43:21|0.70999
04:43:22|0.70999
04:43:22|0.70999
04:43:24|0.70961
04:43:26|0.70961
04:43:27|0.70961
04:43:28|0.70961
04:43:28|0.70961
04:43:30|0.70958
04:43:31|0.70958
04:43:31|0.70958
04:43:32|0.70958
04:43:33|0.7095
04:43:34|0.70952
04:43:35|0.70952
04:43:36|0.70952
04:43:37|0.70944
04:43:38|0.70944
04:43:40|0.70944
04:43:40|0.70958
04:43:42|0.70958
04:43:43|0.70958
04:43:43|0.70929
04:43:45|0.70943
04:43:46|0.70958
04:43:46|0.70958
04:43:48|0.70958
04:43:48|0.70997
04:43:49|0.71081
04:43:50|0.71081
04:43:52|0.71081
04:43:52|0.71081
04:43:53|0.71044
04:43:54|0.71044
04:43:56|0.71044
04:43:57|0.71055
04:43:57|0.71055
04:43:58|0.71055
04:43:59|0.71048
04:44:00|0.71088
04:44:01|0.71088
04:44:03|0.71088
04:44:03|0.71082
04:44:05|0.71104
04:44:05|0.71137
04:44:06|0.71143
04:44:08|0.71104
04:44:09|0.71104
04:44:10|0.71104
04:44:11|0.71104
04:44:12|0.71104
04:44:13|0.71104
04:44:14|0.71104
04:44:15|0.70958
04:44:16|0.70908
04:44:17|0.70977
04:44:18|0.70922
04:44:20|0.70922
04:44:21|0.70972
04:44:21|0.70972
04:44:22|0.70972
04:44:23|0.70972
04:44:24|0.70982
04:44:26|0.70984
04:44:27|0.70984
04:44:27|0.70972
04:44:28|0.71
04:44:29|0.71
04:44:31|0.71002
04:44:31|0.70949
04:44:33|0.70884
04:44:35|0.70895
04:44:35|0.70902
04:44:36|0.70902
04:44:37|0.70902
04:44:39|0.70915
04:44:39|0.70919
04:44:40|0.70935
04:44:42|0.70935
04:44:43|0.70935
04:44:44|0.70938
04:44:45|0.70938
04:44:45|0.70938
04:44:47|0.70938
04:44:48|0.70938
04:44:50|0.70938
04:44:50|0.70923
04:44:51|0.70922
04:44:53|0.70922
04:44:53|0.70936
04:44:54|0.70986
04:44:56|0.70986
04:44:56|0.70978
04:44:57|0.70978
04:44:59|0.70978
04:44:59|0.70998
04:45:00|0.71
04:45:01|0.7099
04:45:02|0.7099
04:45:04|0.7099
04:45:05|0.70999
04:45:06|0.71
04:45:07|0.71
04:45:08|0.71
04:45:09|0.70922
04:45:10|0.70922
04:45:11|0.70943
04:45:12|0.70925
04:45:14|0.70925
04:45:15|0.70923
04:45:16|0.7095
04:45:17|0.70932
04:45:18|0.70932
04:45:19|0.70932
04:45:20|0.7095
04:45:21|0.7092
04:45:22|0.70842
04:45:23|0.70842
04:45:24|0.70845
04:45:25|0.70845
04:45:26|0.70832
04:45:27|0.70829
04:45:28|0.70828
04:45:29|0.70828
04:45:30|0.70828
04:45:32|0.70828
04:45:32|0.70832
04:45:33|0.70775
04:45:35|0.70766
04:45:35|0.70781
04:45:37|0.708
04:45:37|0.708
04:45:38|0.708
04:45:40|0.70762
04:45:41|0.70762
04:45:43|0.7078
04:45:44|0.70781
04:45:45|0.70781
04:45:45|0.70781
04:45:46|0.7082
04:45:47|0.70824
04:45:49|0.70824
04:45:50|0.70824
04:45:50|0.70824
04:45:51|0.70825
04:45:52|0.70824
04:45:54|0.70802
04:45:54|0.70802
04:45:56|0.70802
04:45:57|0.70824
04:45:57|0.70824
04:45:59|0.70824
04:46:00|0.70824
04:46:01|0.70858
04:46:02|0.70877
04:46:03|0.70881
04:46:04|0.7089
04:46:05|0.70915
04:46:06|0.70915
04:46:07|0.7091
04:46:08|0.70912
04:46:09|0.70912
04:46:10|0.70888
04:46:11|0.70893
04:46:12|0.70923
04:46:13|0.70923
04:46:14|0.70926
04:46:15|0.70926
04:46:17|0.70965
04:46:18|0.70965
04:46:19|0.70958
04:46:20|0.70937
04:46:21|0.70897
04:46:22|0.709
04:46:23|0.70889
04:46:24|0.70901
04:46:25|0.70901
04:46:26|0.70928
04:46:27|0.70944
04:46:29|0.70992
04:46:30|0.7099
04:46:31|0.71021
04:46:32|0.71056
04:46:33|0.71056
04:46:34|0.71025
04:46:34|0.71013
04:46:35|0.71013
04:46:37|0.7102
04:46:37|0.70971
04:46:39|0.7102
04:46:40|0.70985
04:46:41|0.71033
04:46:43|0.71041
04:46:43|0.71041
04:46:45|0.71013
04:46:46|0.71016
04:46:47|0.71016
04:46:47|0.71016
04:46:49|0.71016
04:46:50|0.71017
04:46:50|0.7102
04:46:51|0.70999
04:46:52|0.70999
04:46:53|0.70999
04:46:54|0.70986
04:46:56|0.70964
04:46:57|0.70964
04:46:57|0.70944
04:46:59|0.70979
04:47:00|0.70979
04:47:00|0.70981
04:47:01|0.71004
04:47:02|0.70993
04:47:03|0.71012
04:47:04|0.71012
04:47:06|0.71011
04:47:07|0.7102
04:47:08|0.7102
04:47:09|0.7107
04:47:09|0.7107
04:47:10|0.71072
04:47:11|0.71104
04:47:12|0.71116
04:47:13|0.71116
04:47:14|0.71116
04:47:15|0.71116
04:47:17|0.71116
04:47:17|0.71116
04:47:19|0.71116
04:47:19|0.71096
04:47:20|0.71103
04:47:22|0.71081
04:47:22|0.71081
04:47:23|0.71105
04:47:24|0.71105
04:47:25|0.71105
04:47:27|0.71105
04:47:27|0.71105
04:47:29|0.71105
04:47:30|0.71105
04:47:32|0.71105
04:47:32|0.71105
04:47:33|0.71105
04:47:35|0.71105
04:47:36|0.71105
04:47:37|0.71105
04:47:37|0.71105
04:47:38|0.71105
04:47:39|0.71105
04:47:40|0.71105
04:47:41|0.71139
04:47:42|0.71119
04:47:44|0.71119
04:47:45|0.7112
04:47:45|0.71099
04:47:46|0.71119
04:47:47|0.71139
04:47:48|0.71139
04:47:49|0.71139
04:47:50|0.71139
04:47:51|0.71139
04:47:52|0.71139
04:47:54|0.71139
04:47:54|0.71139
04:47:55|0.71139
04:47:57|0.71136
04:47:57|0.71136
04:47:58|0.71139
04:48:00|0.71139
04:48:01|0.71127
04:48:02|0.71127
04:48:03|0.71127
04:48:03|0.71127
04:48:05|0.71138
04:48:05|0.71139
04:48:06|0.71159
04:48:07|0.7116
04:48:09|0.7116
04:48:09|0.7116
04:48:11|0.7116
04:48:12|0.71168
04:48:12|0.7116
04:48:13|0.7116
04:48:14|0.71181
04:48:15|0.7119
04:48:16|0.7119
04:48:17|0.7119
04:48:18|0.71145
04:48:19|0.71176
04:48:20|0.71181
04:48:21|0.71201
04:48:22|0.71202
04:48:23|0.71185
04:48:25|0.71192
04:48:26|0.71192
04:48:26|0.71175
04:48:27|0.71175
04:48:28|0.71175
04:48:30|0.71175
04:48:31|0.71175
04:48:32|0.71175
04:48:33|0.71175
04:48:34|0.71167
04:48:36|0.71151
04:48:37|0.71151
04:48:37|0.71165
04:48:38|0.71154
04:48:40|0.71154
04:48:40|0.71153
04:48:41|0.71153
04:48:42|0.71137
04:48:43|0.71131
04:48:45|0.71149
04:48:47|0.71139
04:48:47|0.71139
04:48:48|0.71144
04:48:49|0.7113
04:48:50|0.7113
04:48:52|0.71153
04:48:52|0.71153
04:48:53|0.71147
04:48:55|0.71147
04:48:56|0.71144
04:48:57|0.71144
04:48:58|0.71144
04:48:59|0.71144
04:49:00|0.71144
04:49:01|0.71145
04:49:02|0.71145
04:49:03|0.71128
04:49:04|0.71126
04:49:05|0.71126
04:49:06|0.71126
04:49:07|0.71126
04:49:08|0.71113
04:49:09|0.71097
04:49:10|0.7109
04:49:11|0.7109
04:49:12|0.7109
04:49:13|0.71118
04:49:14|0.71118
04:49:15|0.71133
04:49:16|0.71133
04:49:17|0.71133
04:49:18|0.71134
04:49:19|0.71148
04:49:20|0.71139
04:49:21|0.71139
04:49:22|0.71139
04:49:23|0.71139
04:49:24|0.71139
04:49:25|0.71139
04:49:26|0.71139
04:49:27|0.71139
04:49:28|0.71135
04:49:29|0.71141
04:49:30|0.71148
04:49:32|0.71187
04:49:33|0.71209
04:49:34|0.71209
04:49:35|0.71181
04:49:36|0.71189
04:49:37|0.71189
04:49:38|0.71209
04:49:39|0.71209
04:49:40|0.71209
04:49:41|0.71209
04:49:43|0.71209
04:49:44|0.71209
04:49:44|0.71209
04:49:45|0.71223
04:49:46|0.71223
04:49:47|0.71223
04:49:48|0.71223
04:49:50|0.71223
04:49:51|0.71223
04:49:51|0.71223
04:49:52|0.71223
04:49:53|0.71223
04:49:54|0.71223
04:49:55|0.71223
04:49:56|0.71223
04:49:57|0.71223
04:49:58|0.71227
04:49:59|0.7121
04:50:00|0.71198
04:50:01|0.71271
04:50:03|0.71217
04:50:03|0.71248
04:50:04|0.71248
04:50:05|0.71248
04:50:06|0.71248
04:50:07|0.71214
04:50:08|0.71214
04:50:09|0.71214
04:50:11|0.71164
04:50:11|0.71179
04:50:12|0.71179
04:50:14|0.71238
04:50:14|0.71236
04:50:15|0.71238
04:50:16|0.71238
04:50:17|0.71238
04:50:18|0.71216
04:50:19|0.71229
04:50:20|0.71259
04:50:21|0.71256
04:50:22|0.71256
04:50:23|0.71255
04:50:25|0.71255
04:50:25|0.71255
04:50:26|0.71255
04:50:28|0.71248
04:50:29|0.71236
04:50:30|0.71236
04:50:31|0.71254
04:50:33|0.71254
04:50:33|0.7128
04:50:35|0.71266
04:50:35|0.71266
04:50:37|0.71273
04:50:38|0.71273
04:50:39|0.71273
04:50:40|0.71271
04:50:41|0.71271
04:50:42|0.71271
04:50:43|0.71272
04:50:44|0.71269
04:50:46|0.71273
04:50:46|0.71272
04:50:47|0.71272
04:50:49|0.71272
04:50:50|0.71272
04:50:51|0.71272
04:50:52|0.71272
04:50:52|0.71272
04:50:54|0.71271
04:50:54|0.71279
04:50:56|0.71279
04:50:57|0.71279
04:50:58|0.71279
04:50:58|0.71287
04:51:00|0.71291
04:51:01|0.71291
04:51:02|0.71307
04:51:03|0.71303
04:51:04|0.71318
04:51:05|0.71316
04:51:06|0.71303
04:51:07|0.7132
04:51:08|0.71316
04:51:10|0.713
04:51:10|0.71274
04:51:11|0.71263
04:51:12|0.71263
04:51:13|0.71273
04:51:15|0.71272
04:51:16|0.71221
04:51:17|0.71163
04:51:18|0.71184
04:51:19|0.712
04:51:20|0.71147
04:51:21|0.71147
04:51:22|0.71159
04:51:23|0.71145
04:51:24|0.71154
04:51:24|0.71181
04:51:25|0.71181
04:51:27|0.71203
04:51:27|0.71203
04:51:28|0.7116
04:51:30|0.7116
04:51:31|0.712
04:51:32|0.71174
04:51:34|0.71198
04:51:35|0.71198
04:51:36|0.71198
04:51:36|0.71198
04:51:37|0.71198
04:51:38|0.71203
04:51:39|0.71203
04:51:41|0.71228
04:51:41|0.71233
04:51:42|0.71237
04:51:44|0.71237
04:51:44|0.71237
04:51:45|0.71237
04:51:46|0.71197
04:51:47|0.71197
04:51:49|0.71197
04:51:49|0.71189
04:51:51|0.7109
04:51:52|0.71041
04:51:53|0.71041
04:51:53|0.71041
04:51:54|0.71041
04:51:56|0.71041
04:51:57|0.71147
04:51:58|0.71121
04:51:59|0.71121
04:52:00|0.71121
04:52:01|0.71138
04:52:02|0.71138
04:52:03|0.71155
04:52:04|0.71155
04:52:05|0.71155
04:52:06|0.71155
04:52:07|0.71155
04:52:08|0.71155
04:52:09|0.71174
04:52:10|0.71174
04:52:11|0.71174
04:52:12|0.71174
04:52:13|0.71174
04:52:14|0.71174
04:52:15|0.71174
04:52:16|0.71174
04:52:17|0.71174
04:52:18|0.71188
04:52:19|0.71188
04:52:20|0.71188
04:52:21|0.71188
04:52:22|0.71186
04:52:23|0.71179
04:52:24|0.71179
04:52:25|0.71179
04:52:26|0.71179
04:52:27|0.71184
04:52:28|0.71184
04:52:29|0.71177
04:52:30|0.71152
04:52:31|0.71152
04:52:32|0.71152
04:52:33|0.71201
04:52:34|0.71201
04:52:36|0.71181
04:52:37|0.71181
04:52:38|0.71181
04:52:39|0.71185
04:52:40|0.71201
04:52:41|0.71218
04:52:42|0.71215
04:52:43|0.71206
04:52:44|0.71206
04:52:45|0.71205
04:52:46|0.71163
04:52:47|0.71163
04:52:48|0.71161
04:52:49|0.71161
04:52:50|0.7118
04:52:51|0.7118
04:52:52|0.71184
04:52:52|0.71184
04:52:53|0.71155
04:52:55|0.71155
04:52:56|0.71163
04:52:57|0.71163
04:52:58|0.7114
04:52:59|0.7114
04:53:00|0.7116
04:53:01|0.7116
04:53:02|0.71178
04:53:03|0.7116
04:53:04|0.7116
04:53:05|0.71111
04:53:06|0.71111
04:53:07|0.71111
04:53:08|0.71132
04:53:09|0.71132
04:53:10|0.71132
04:53:11|0.71127
04:53:12|0.71127
04:53:13|0.71127
04:53:14|0.7113
04:53:15|0.71137
04:53:16|0.71137
04:53:17|0.71137
04:53:18|0.71137
04:53:19|0.71132
04:53:20|0.71132
04:53:21|0.71179
04:53:22|0.71178
04:53:24|0.71178
04:53:24|0.71153
04:53:25|0.71153
04:53:27|0.71153
04:53:27|0.71153
04:53:29|0.71153
04:53:29|0.71153
04:53:30|0.71153
04:53:31|0.71152
04:53:32|0.71152
04:53:33|0.71152
04:53:34|0.71146
04:53:35|0.71177
04:53:37|0.71177
04:53:38|0.71147
04:53:39|0.71153
04:53:40|0.71153
04:53:41|0.71179
04:53:42|0.71179
04:53:43|0.71179
04:53:43|0.71179
04:53:45|0.71179
04:53:46|0.71179
04:53:47|0.71179
04:53:48|0.71193
04:53:49|0.71193
04:53:50|0.7117
04:53:51|0.7117
04:53:52|0.7117
04:53:53|0.7117
04:53:55|0.7117
04:53:56|0.7117
04:53:57|0.7117
04:53:58|0.71127
04:53:59|0.71127
04:54:00|0.71147
04:54:01|0.71147
04:54:02|0.71172
04:54:03|0.71172
04:54:04|0.71172
04:54:05|0.71172
04:54:06|0.71172
04:54:07|0.71172
04:54:08|0.71209
04:54:09|0.71209
04:54:10|0.71209
04:54:11|0.71235
04:54:15|0.71236
04:54:16|0.712
04:54:17|0.71203
04:54:18|0.71215
04:54:19|0.71215
04:54:20|0.71216
04:54:21|0.7121
04:54:22|0.7121
04:54:23|0.7121
04:54:24|0.7121
04:54:25|0.71245
04:54:26|0.71244
04:54:27|0.71244
04:54:28|0.71244
04:54:29|0.712
04:54:30|0.71196
04:54:31|0.71196
04:54:32|0.71196
04:54:34|0.71196
04:54:34|0.71195
04:54:36|0.71195
04:54:38|0.71187
04:54:38|0.71187
04:54:40|0.71172
04:54:40|0.71172
04:54:42|0.71172
04:54:43|0.71172
04:54:44|0.71172
04:54:45|0.71195
04:54:45|0.71195
04:54:47|0.71195
04:54:47|0.71195
04:54:48|0.71195
04:54:49|0.71203
04:54:51|0.71188
04:54:51|0.71188
04:54:52|0.71181
04:54:53|0.71181
04:54:54|0.71181
04:54:56|0.71189
04:54:56|0.71181
04:54:57|0.71172
04:54:58|0.71187
04:54:59|0.71187
04:55:00|0.71187
04:55:02|0.71187
04:55:02|0.71187
04:55:03|0.71195
04:55:04|0.71218
04:55:05|0.71197
04:55:06|0.71197
04:55:07|0.71197
04:55:08|0.71205
04:55:09|0.71205
04:55:10|0.71205
04:55:11|0.71205
04:55:12|0.71205
04:55:13|0.71188
04:55:14|0.71188
04:55:16|0.71187
04:55:16|0.71187
04:55:17|0.71187
04:55:18|0.71202
04:55:19|0.71202
04:55:20|0.71202
04:55:22|0.71216
04:55:22|0.71188
04:55:23|0.71188
04:55:24|0.71188
04:55:26|0.7116
04:55:26|0.71127
04:55:27|0.71161
04:55:28|0.71178
04:55:29|0.7121
04:55:30|0.71224
04:55:31|0.71224
04:55:32|0.71239
04:55:33|0.71239
04:55:34|0.71294
04:55:36|0.71294
04:55:36|0.71288
04:55:38|0.71288
04:55:39|0.71288
04:55:40|0.71288
04:55:41|0.71288
04:55:42|0.71299
04:55:43|0.71299
04:55:44|0.71272
04:55:45|0.71272
04:55:46|0.71272
04:55:47|0.71259
04:55:48|0.71259
04:55:49|0.71221
04:55:50|0.71221
04:55:51|0.71221
04:55:52|0.71221
04:55:53|0.71221
04:55:54|0.71204
04:55:55|0.71222
04:55:56|0.71294
04:55:58|0.71297
04:55:58|0.71265
04:55:59|0.71265
04:56:01|0.71288
04:56:01|0.71279
04:56:02|0.71273
04:56:03|0.71273
04:56:05|0.71278
04:56:05|0.71278
04:56:07|0.71278
04:56:08|0.71278
04:56:08|0.71278
04:56:10|0.71278
04:56:11|0.71278
04:56:12|0.71251
04:56:12|0.71284
04:56:14|0.71284
04:56:15|0.71281
04:56:16|0.71281
04:56:17|0.71262
04:56:18|0.71291
04:56:18|0.71291
04:56:20|0.71291
04:56:20|0.7125
04:56:22|0.7125
04:56:22|0.7125
04:56:23|0.71264
04:56:25|0.71264
04:56:26|0.71264
04:56:27|0.71264
04:56:28|0.71264
04:56:29|0.71264
04:56:30|0.71264
04:56:31|0.71256
04:56:32|0.71282
04:56:33|0.71282
04:56:34|0.713
04:56:35|0.71294
04:56:36|0.71301
04:56:37|0.71276
04:56:39|0.7126
04:56:39|0.7126
04:56:40|0.7126
04:56:42|0.71294
04:56:43|0.71294
04:56:44|0.71294
04:56:45|0.71304
04:56:46|0.71286
04:56:47|0.71286
04:56:48|0.71286
04:56:50|0.71242
04:56:50|0.71239
04:56:52|0.71239
04:56:53|0.71239
04:56:54|0.71239
04:56:55|0.71223
04:56:55|0.7122
04:56:56|0.71132
04:56:57|0.71132
04:56:59|0.71168
04:57:00|0.71187
04:57:01|0.71265
04:57:01|0.71267
04:57:02|0.71279
04:57:04|0.71276
04:57:04|0.71276
04:57:05|0.71276
04:57:07|0.71276
04:57:08|0.71276
04:57:08|0.71311
04:57:09|0.71297
04:57:10|0.71279
04:57:12|0.71375
04:57:12|0.71379
04:57:14|0.71371
04:57:14|0.71371
04:57:15|0.71407
04:57:17|0.71373
04:57:18|0.71411
04:57:19|0.71401
04:57:19|0.71421
04:57:20|0.71421
04:57:22|0.71413
04:57:23|0.71414
04:57:24|0.71414
04:57:25|0.71414
04:57:25|0.71414
04:57:27|0.71406
04:57:28|0.71426
04:57:29|0.71426
04:57:30|0.71427
04:57:31|0.7145
04:57:32|0.71485
04:57:33|0.71486
04:57:34|0.71568
04:57:35|0.71568
04:57:36|0.71569
04:57:37|0.71605
04:57:38|0.71606
04:57:40|0.71596
04:57:40|0.71606
04:57:42|0.71606
04:57:43|0.71605
04:57:44|0.71606
04:57:44|0.71605
04:57:46|0.7162
04:57:47|0.7162
04:57:47|0.71591
04:57:49|0.71555
04:57:50|0.71608
04:57:51|0.71608
04:57:52|0.71548
04:57:53|0.71518
04:57:54|0.71517
04:57:55|0.71517
04:57:56|0.71517
04:57:57|0.71524
04:57:58|0.71525
04:58:00|0.71525
04:58:01|0.715
04:58:02|0.71509
04:58:02|0.7152
04:58:03|0.71545
04:58:04|0.71545
04:58:06|0.71561
04:58:06|0.716
04:58:07|0.71616
04:58:09|0.71615
04:58:10|0.71615
04:58:11|0.7163
04:58:12|0.71614
04:58:13|0.71615
04:58:13|0.7164
04:58:15|0.7164
04:58:15|0.71631
04:58:17|0.71631
04:58:18|0.71631
04:58:18|0.71631
04:58:19|0.71631
04:58:21|0.7164
04:58:22|0.71628
04:58:22|0.71622
04:58:24|0.71617
04:58:24|0.71617
04:58:26|0.71617
04:58:26|0.71632
04:58:27|0.71637
04:58:29|0.71637
04:58:30|0.7155
04:58:31|0.71592
04:58:32|0.71592
04:58:33|0.71592
04:58:34|0.7159
04:58:35|0.7159
04:58:36|0.7159
04:58:37|0.7159
04:58:38|0.71602
04:58:39|0.71602
04:58:40|0.71602
04:58:41|0.71603
04:58:42|0.71603
04:58:43|0.71603
04:58:44|0.71603
04:58:45|0.71599
04:58:46|0.71599
04:58:48|0.71599
04:58:49|0.716
04:58:49|0.716
04:58:50|0.716
04:58:52|0.716
04:58:53|0.716
04:58:54|0.716
04:58:55|0.716
04:58:55|0.71632
04:58:57|0.71632
04:58:58|0.71632
04:58:59|0.71631
04:59:00|0.71631
04:59:01|0.71634
04:59:02|0.71634
04:59:04|0.71634
04:59:05|0.7168
04:59:05|0.71706
04:59:06|0.7172
04:59:07|0.71718
04:59:08|0.71718
04:59:09|0.7173
04:59:11|0.7174
04:59:11|0.7174
04:59:12|0.71771
04:59:13|0.71771
04:59:14|0.71737
04:59:16|0.71764
04:59:17|0.71726
04:59:17|0.71726
04:59:18|0.71686
04:59:19|0.71686
04:59:20|0.71688
04:59:22|0.71688
04:59:22|0.7159
04:59:23|0.71623
04:59:24|0.71644
04:59:25|0.71682
04:59:26|0.71685
04:59:27|0.71678
04:59:29|0.71682
04:59:29|0.71682
04:59:30|0.71685
04:59:31|0.71685
04:59:32|0.71706
04:59:33|0.71706
04:59:34|0.71696
04:59:35|0.71696
04:59:36|0.71696
04:59:37|0.71696
04:59:38|0.71673
04:59:40|0.71719
04:59:42|0.71682
04:59:42|0.71714
04:59:43|0.71692
04:59:44|0.71668
04:59:46|0.71668
04:59:47|0.71727
04:59:48|0.71734
04:59:49|0.71734
04:59:50|0.7176
04:59:51|0.7176
04:59:51|0.7176
04:59:53|0.71772
04:59:54|0.71762
04:59:55|0.71762
04:59:56|0.71765
04:59:57|0.71765
04:59:58|0.71778
04:59:59|0.71778
05:00:00|0.71778
05:00:01|0.71759
05:00:01|0.71701
05:00:03|0.71674
05:00:04|0.71674
05:00:05|0.71674
05:00:07|0.71674
05:00:08|0.71693
05:00:08|0.71693
05:00:09|0.71664
05:00:10|0.71636
05:00:11|0.71637
05:00:13|0.71686
05:00:13|0.71628
05:00:14|0.7163
05:00:15|0.71602
05:00:17|0.71602
05:00:17|0.71602
05:00:18|0.71589
05:00:19|0.71589
05:00:20|0.71589
05:00:22|0.71589
05:00:22|0.71589
05:00:23|0.71616
05:00:25|0.71605
05:00:25|0.71583
05:00:26|0.71594
05:00:27|0.71575
05:00:28|0.71577
05:00:29|0.71594
05:00:30|0.71594
05:00:31|0.71594
05:00:32|0.715
05:00:33|0.71439
05:00:34|0.71396
05:00:36|0.71414
05:00:36|0.71392
05:00:38|0.71385
05:00:38|0.71368
05:00:39|0.71412
05:00:40|0.71408
05:00:43|0.71376
05:00:44|0.71403
05:00:44|0.71403
05:00:45|0.71447
05:00:46|0.71548
05:00:48|0.71548
05:00:48|0.71576
05:00:50|0.71655
05:00:51|0.71654
05:00:52|0.71687
05:00:53|0.71688
05:00:54|0.71772
05:00:55|0.718
05:00:55|0.71755
05:00:57|0.71766
05:00:57|0.71783
05:00:59|0.718
05:00:59|0.71786
05:01:01|0.71708
05:01:02|0.71705
05:01:03|0.71705
05:01:04|0.71739
05:01:05|0.71709
05:01:06|0.71674
05:01:07|0.71649
05:01:08|0.71695
05:01:09|0.71704
05:01:10|0.71716
05:01:11|0.71639
05:01:12|0.71639
05:01:13|0.71697
05:01:14|0.71752
05:01:16|0.71758
05:01:17|0.71758
05:01:17|0.71772
05:01:18|0.71772
05:01:19|0.7181
05:01:20|0.71809
05:01:21|0.71809
05:01:23|0.7181
05:01:23|0.7181
05:01:24|0.71839
05:01:26|0.7187
05:01:26|0.71856
05:01:27|0.71864
05:01:28|0.71842
05:01:30|0.71862
05:01:30|0.71862
05:01:32|0.71862
05:01:33|0.71862
05:01:33|0.71946
05:01:34|0.7196
05:01:36|0.71988
05:01:36|0.72028
05:01:38|0.72028
05:01:38|0.72024
05:01:39|0.72028
05:01:40|0.72014
05:01:41|0.71984
05:01:43|0.71984
05:01:44|0.71979
05:01:46|0.71969
05:01:47|0.71969
05:01:47|0.71955
05:01:49|0.719
05:01:50|0.71926
05:01:51|0.719
05:01:51|0.71857
05:01:53|0.71896
05:01:54|0.71888
05:01:54|0.71956
05:01:56|0.71985
05:01:57|0.71976
05:01:58|0.71976
05:01:59|0.71976
05:02:00|0.72
05:02:01|0.72013
05:02:02|0.72013
05:02:03|0.72013
05:02:04|0.72013
05:02:05|0.72037
05:02:06|0.72036
05:02:07|0.72029
05:02:08|0.72028
05:02:09|0.71984
05:02:11|0.71984
05:02:12|0.72034
05:02:12|0.7197
05:02:14|0.71921
05:02:16|0.71944
05:02:17|0.71944
05:02:17|0.71944
05:02:18|0.71944
05:02:19|0.71944
05:02:20|0.71983
05:02:21|0.71983
05:02:22|0.71958
05:02:23|0.71999
05:02:25|0.72029
05:02:25|0.72029
05:02:26|0.72044
05:02:27|0.72027
05:02:28|0.72025
05:02:29|0.72025
05:02:31|0.72059
05:02:32|0.72038
05:02:33|0.7206
05:02:34|0.72077
05:02:34|0.72045
05:02:35|0.72084
05:02:37|0.72027
05:02:38|0.72128
05:02:39|0.72084
05:02:39|0.72087
05:02:40|0.72069
05:02:42|0.72115
05:02:43|0.72137
05:02:44|0.7214
05:02:45|0.72168
05:02:45|0.72168
05:02:47|0.72183
05:02:48|0.72183
05:02:49|0.72183
05:02:50|0.72183
05:02:51|0.72136
05:02:52|0.72136
05:02:53|0.72167
05:02:54|0.72168
05:02:55|0.72174
05:02:56|0.72199
05:02:57|0.72175
05:02:59|0.72196
05:02:59|0.72158
05:03:00|0.72158
05:03:01|0.72158
05:03:02|0.72147
05:03:03|0.72174
05:03:04|0.72174
05:03:06|0.72174
05:03:07|0.72153
05:03:08|0.72153
05:03:09|0.72168
05:03:10|0.7213
05:03:10|0.72112
05:03:12|0.72088
05:03:13|0.72088
05:03:14|0.72084
05:03:15|0.72035
05:03:16|0.72089
05:03:17|0.72053
05:03:18|0.72182
05:03:19|0.72157
05:03:20|0.72157
05:03:21|0.72184
05:03:22|0.72119
05:03:23|0.72116
05:03:24|0.72116
05:03:25|0.7208
05:03:27|0.7208
05:03:27|0.72128
05:03:28|0.71994
05:03:29|0.71994
05:03:30|0.71951
05:03:31|0.71944
05:03:32|0.71994
05:03:34|0.71965
05:03:35|0.71958
05:03:36|0.71958
05:03:36|0.71992
05:03:37|0.71966
05:03:38|0.71985
05:03:39|0.71985
05:03:40|0.71966
05:03:41|0.71966
05:03:43|0.71967
05:03:44|0.71999
05:03:46|0.71924
05:03:46|0.71945
05:03:48|0.71944
05:03:49|0.71889
05:03:50|0.7186
05:03:51|0.71886
05:03:52|0.71892
05:03:53|0.71872
05:03:55|0.71872
05:03:56|0.71931
05:03:57|0.71897
05:03:58|0.71897
05:03:59|0.71897
05:03:59|0.71897
05:04:01|0.71908
05:04:02|0.71908
05:04:02|0.71908
05:04:03|0.72001
05:04:05|0.72004
05:04:06|0.72024
05:04:07|0.72035
05:04:08|0.7193
05:04:09|0.71901
05:04:10|0.71901
05:04:11|0.71901
05:04:12|0.71903
05:04:13|0.71945
05:04:14|0.71837
05:04:15|0.71894
05:04:16|0.71894
05:04:18|0.71875
05:04:18|0.71889
05:04:20|0.71946
05:04:20|0.71889
05:04:21|0.71872
05:04:22|0.71872
05:04:23|0.71872
05:04:24|0.71872
05:04:25|0.71861
05:04:26|0.71894
05:04:27|0.71941
05:04:29|0.71882
05:04:29|0.7184
05:04:30|0.71833
05:04:31|0.7186
05:04:32|0.71872
05:04:33|0.71872
05:04:34|0.71872
05:04:36|0.7193
05:04:36|0.7193
05:04:37|0.71905
05:04:38|0.71901
05:04:39|0.71879
05:04:40|0.71903
05:04:41|0.71931
05:04:42|0.71931
05:04:43|0.71931
05:04:44|0.71939
05:04:45|0.71939
05:04:47|0.71939
05:04:47|0.71978
05:04:49|0.71978
05:04:50|0.71985
05:04:50|0.72047
05:04:51|0.72047
05:04:53|0.72047
05:04:54|0.72047
05:04:55|0.71984
05:04:55|0.71984
05:04:57|0.71984
05:04:58|0.71992
05:04:58|0.72
05:05:00|0.72035
05:05:00|0.72022
05:05:02|0.72047
05:05:03|0.72084
05:05:03|0.72077
05:05:05|0.72078
05:05:06|0.72078
05:05:07|0.72103
05:05:08|0.72169
05:05:09|0.72155
05:05:10|0.7233
05:05:11|0.72246
05:05:12|0.72242
05:05:13|0.72359
05:05:14|0.72289
05:05:15|0.7231
05:05:16|0.7231
05:05:17|0.72279
05:05:18|0.72263
05:05:19|0.72284
05:05:20|0.7229
05:05:22|0.72287
05:05:23|0.72235
05:05:23|0.72221
05:05:26|0.72228
05:05:27|0.7222
05:05:27|0.72186
05:05:29|0.72172
05:05:29|0.72172
05:05:30|0.72214
05:05:31|0.72164
05:05:33|0.72176
05:05:34|0.72176
05:05:35|0.72176
05:05:36|0.72201
05:05:37|0.722
05:05:38|0.722
05:05:40|0.72249
05:05:40|0.72305
05:05:42|0.72274
05:05:42|0.72242
05:05:44|0.72242
05:05:45|0.72294
05:05:46|0.72294
05:05:48|0.72294
05:05:49|0.72318
05:05:50|0.72368
05:05:50|0.72383
05:05:52|0.72431
05:05:53|0.72415
05:05:54|0.72439
05:05:55|0.72444
05:05:56|0.72444
05:05:57|0.72408
05:05:58|0.72412
05:05:59|0.72412
05:06:01|0.72375
05:06:02|0.72376
05:06:03|0.72376
05:06:03|0.72317
05:06:04|0.72341
05:06:06|0.72341
05:06:07|0.72333
05:06:08|0.72363
05:06:09|0.7232
05:06:10|0.7232
05:06:11|0.72308
05:06:12|0.72319
05:06:13|0.72346
05:06:14|0.72333
05:06:15|0.72333
05:06:16|0.7232
05:06:17|0.7232
05:06:19|0.7232
05:06:19|0.72308
05:06:20|0.72348
05:06:21|0.72367
05:06:22|0.7238
05:06:24|0.72355
05:06:24|0.72329
05:06:26|0.72329
05:06:26|0.72334
05:06:27|0.72334
05:06:28|0.72337
05:06:29|0.72337
05:06:31|0.72384
05:06:32|0.72443
05:06:33|0.72443
05:06:34|0.7241
05:06:35|0.7241
05:06:37|0.7244
05:06:38|0.72577
05:06:38|0.72472
05:06:40|0.72414
05:06:41|0.72386
05:06:42|0.72386
05:06:43|0.72386
05:06:44|0.72306
05:06:45|0.72339
05:06:46|0.72339
05:06:47|0.72343
05:06:49|0.72358
05:06:50|0.72377
05:06:51|0.72358
05:06:51|0.72344
05:06:52|0.72344
05:06:54|0.72344
05:06:55|0.72333
05:06:56|0.72333
05:06:57|0.72333
05:06:58|0.72343
05:06:58|0.72368
05:07:00|0.7238
05:07:00|0.7238
05:07:02|0.7236
05:07:03|0.72331
05:07:03|0.72406
05:07:06|0.72431
05:07:06|0.72453
05:07:07|0.72444
05:07:08|0.72417
05:07:10|0.72417
05:07:11|0.72418
05:07:11|0.72451
05:07:13|0.72483
05:07:13|0.7256
05:07:14|0.72549
05:07:16|0.72549
05:07:16|0.72561
05:07:18|0.72535
05:07:19|0.72535
05:07:20|0.72535
05:07:21|0.72535
05:07:22|0.72535
05:07:23|0.72566
05:07:24|0.72554
05:07:24|0.72545
05:07:26|0.72545
05:07:27|0.72543
05:07:28|0.72544
05:07:29|0.72544
05:07:30|0.7256
05:07:30|0.72543
05:07:31|0.72554
05:07:33|0.72554
05:07:34|0.72558
05:07:34|0.72562
05:07:37|0.72566
05:07:37|0.72574
05:07:39|0.72575
05:07:39|0.72584
05:07:41|0.72543
05:07:42|0.72543
05:07:43|0.72543
05:07:43|0.72552
05:07:44|0.72552
05:07:45|0.72568
05:07:46|0.72562
05:07:47|0.72594
05:07:48|0.72591
05:07:50|0.72591
05:07:50|0.72591
05:07:51|0.726
05:07:53|0.726
05:07:53|0.72598
05:07:55|0.72549
05:07:56|0.72608
05:07:57|0.72581
05:07:58|0.72579
05:07:59|0.72579
05:08:01|0.72579
05:08:01|0.72575
05:08:02|0.72533
05:08:03|0.72588
05:08:04|0.72588
05:08:05|0.72579
05:08:07|0.72556
05:08:08|0.7255
05:08:08|0.7255
05:08:09|0.72572
05:08:10|0.72576
05:08:12|0.72543
05:08:13|0.72514
05:08:13|0.72514
05:08:14|0.72457
05:08:15|0.72492
05:08:16|0.7252
05:08:17|0.72478
05:08:18|0.72478
05:08:20|0.72485
05:08:21|0.72442
05:08:21|0.72442
05:08:23|0.72442
05:08:23|0.7239
05:08:25|0.7238
05:08:25|0.72366
05:08:26|0.72361
05:08:28|0.72361
05:08:28|0.72326
05:08:29|0.7231
05:08:30|0.7232
05:08:32|0.72292
05:08:32|0.72292
05:08:34|0.72278
05:08:34|0.72281
05:08:36|0.72246
05:08:37|0.72244
05:08:38|0.72261
05:08:39|0.72261
05:08:40|0.72273
05:08:41|0.72188
05:08:42|0.72188
05:08:43|0.72208
05:08:45|0.72158
05:08:46|0.72162
05:08:47|0.72175
05:08:47|0.72172
05:08:48|0.72181
05:08:50|0.72225
05:08:51|0.72224
05:08:52|0.72249
05:08:53|0.72249
05:08:53|0.72194
05:08:54|0.72191
05:08:56|0.7221
05:08:57|0.72231
05:08:58|0.72231
05:08:59|0.72231
05:08:59|0.72266
05:09:01|0.7228
05:09:02|0.72252
05:09:03|0.72149
05:09:03|0.72084
05:09:05|0.72131
05:09:06|0.72092
05:09:07|0.72148
05:09:08|0.72067
05:09:09|0.72063
05:09:10|0.72033
05:09:11|0.72032
05:09:12|0.72032
05:09:13|0.72032
05:09:14|0.72084
05:09:15|0.72047
05:09:16|0.72096
05:09:17|0.72166
05:09:18|0.72114
05:09:20|0.72064
05:09:21|0.72068
05:09:21|0.72078
05:09:22|0.72085
05:09:23|0.71983
05:09:24|0.71993
05:09:25|0.71999
05:09:27|0.71962
05:09:27|0.71971
05:09:29|0.71971
05:09:29|0.72
05:09:31|0.71977
05:09:31|0.71977
05:09:32|0.71977
05:09:34|0.72
05:09:34|0.72
05:09:36|0.72
05:09:37|0.72
05:09:37|0.72
05:09:39|0.72
05:09:40|0.72
05:09:41|0.72
05:09:42|0.72
05:09:43|0.72
05:09:44|0.72
05:09:45|0.72
05:09:47|0.72
05:09:48|0.72
05:09:49|0.71999
05:09:49|0.72
05:09:51|0.72
05:09:52|0.72
05:09:53|0.72
05:09:54|0.71999
05:09:55|0.72
05:09:56|0.72
05:09:57|0.72
05:09:58|0.72
05:09:59|0.72
05:10:00|0.72
05:10:01|0.72
05:10:03|0.72
05:10:04|0.72
05:10:05|0.72
05:10:06|0.71996
05:10:07|0.71983
05:10:08|0.71983
05:10:09|0.7196
05:10:11|0.71965
05:10:11|0.71978
05:10:12|0.71993
05:10:13|0.71958
05:10:14|0.71977
05:10:15|0.71986
05:10:16|0.71978
05:10:17|0.71978
05:10:19|0.71977
05:10:19|0.71977
05:10:21|0.71962
05:10:22|0.71962
05:10:23|0.7195
05:10:24|0.7195
05:10:25|0.7195
05:10:26|0.7195
05:10:27|0.7194
05:10:28|0.71949
05:10:29|0.71945
05:10:30|0.71947
05:10:31|0.71962
05:10:32|0.71956
05:10:33|0.71956
05:10:34|0.71956
05:10:35|0.71956
05:10:36|0.7196
05:10:37|0.7196
05:10:38|0.7196
05:10:39|0.7196
05:10:40|0.71924
05:10:42|0.71924
05:10:42|0.71955
05:10:44|0.71955
05:10:45|0.71955
05:10:46|0.71955
05:10:47|0.71955
05:10:49|0.71988
05:10:50|0.71935
05:10:51|0.71925
05:10:53|0.71925
05:10:54|0.71925
05:10:55|0.71927
05:10:56|0.71915
05:10:57|0.71915
05:10:58|0.71925
05:10:58|0.71925
05:11:00|0.71925
05:11:01|0.71925
05:11:02|0.7192
05:11:03|0.7192
05:11:04|0.71911
05:11:05|0.71892
05:11:06|0.71892
05:11:07|0.71885
05:11:08|0.71885
05:11:09|0.71884
05:11:10|0.7184
05:11:12|0.71838
05:11:12|0.71838
05:11:13|0.7185
05:11:15|0.71836
05:11:15|0.71836
05:11:17|0.71836
05:11:17|0.71836
05:11:18|0.71836
05:11:20|0.71867
05:11:20|0.71867
05:11:21|0.71905
05:11:23|0.71957
05:11:24|0.71968
05:11:24|0.71968
05:11:25|0.71968
05:11:27|0.71948
05:11:28|0.7194
05:11:30|0.7194
05:11:30|0.71923
05:11:32|0.71923
05:11:32|0.71932
05:11:33|0.71932
05:11:34|0.71932
05:11:36|0.71932
05:11:36|0.71948
05:11:37|0.71915
05:11:39|0.71915
05:11:39|0.71915
05:11:40|0.71943
05:11:41|0.71927
05:11:42|0.71928
05:11:43|0.71934
05:11:44|0.71933
05:11:45|0.71932
05:11:47|0.71934
05:11:49|0.71934
05:11:50|0.71928
05:11:50|0.71928
05:11:52|0.71928
05:11:53|0.71928
05:11:54|0.7192
05:11:54|0.7192
05:11:56|0.71934
05:11:57|0.7193
05:11:58|0.71934
05:11:59|0.71934
05:12:00|0.71934
05:12:01|0.71934
05:12:02|0.71934
05:12:02|0.71934
05:12:05|0.71934
05:12:06|0.71933
05:12:06|0.71934
05:12:07|0.71934
05:12:08|0.71926
05:12:09|0.71875
05:12:11|0.71869
05:12:12|0.71892
05:12:13|0.71867
05:12:13|0.7189
05:12:14|0.7189
05:12:15|0.71871
05:12:16|0.71871
05:12:18|0.71871
05:12:18|0.71869
05:12:19|0.71866
05:12:20|0.71866
05:12:21|0.71866
05:12:23|0.71922
05:12:23|0.71922
05:12:24|0.71922
05:12:26|0.71922
05:12:27|0.719
05:12:27|0.719
05:12:29|0.71885
05:12:29|0.71901
05:12:31|0.71901
05:12:31|0.71866
05:12:32|0.71866
05:12:33|0.71866
05:12:35|0.71873
05:12:35|0.71873
05:12:37|0.71871
05:12:38|0.7188
05:12:38|0.71857
05:12:39|0.71857
05:12:41|0.71873
05:12:41|0.71871
05:12:43|0.71871
05:12:43|0.71871
05:12:44|0.71871
05:12:45|0.71871
05:12:46|0.71871
05:12:48|0.71833
05:12:49|0.71833
05:12:50|0.71828
05:12:51|0.71845
05:12:53|0.71845
05:12:54|0.71845
05:12:55|0.71845
05:12:56|0.71845
05:12:57|0.71808
05:12:57|0.71806
05:12:58|0.7181
05:13:00|0.71776
05:13:00|0.7178
05:13:02|0.71792
05:13:02|0.71792
05:13:04|0.71776
05:13:04|0.71708
05:13:06|0.71738
05:13:07|0.71679
05:13:07|0.71679
05:13:09|0.71675
05:13:09|0.7165
05:13:11|0.71647
05:13:12|0.71613
05:13:13|0.71621
05:13:14|0.7159
05:13:15|0.71599
05:13:16|0.71599
05:13:17|0.716
05:13:18|0.71626
05:13:19|0.71631
05:13:20|0.71631
05:13:21|0.7163
05:13:23|0.71631
05:13:23|0.71612
05:13:24|0.71612
05:13:25|0.71612
05:13:26|0.71632
05:13:27|0.71645
05:13:28|0.71645
05:13:29|0.7162
05:13:30|0.71633
05:13:31|0.71634
05:13:32|0.71583
05:13:33|0.7157
05:13:34|0.71537
05:13:35|0.71537
05:13:36|0.71558
05:13:37|0.71558
05:13:38|0.71558
05:13:39|0.71524
05:13:40|0.71549
05:13:41|0.71563
05:13:42|0.71563
05:13:43|0.71528
05:13:44|0.71538
05:13:45|0.71535
05:13:46|0.71535
05:13:48|0.71514
05:13:50|0.71514
05:13:50|0.71514
05:13:51|0.71531
05:13:52|0.71498
05:13:54|0.71498
05:13:55|0.71522
05:13:56|0.71534
05:13:57|0.71534
05:13:58|0.71539
05:13:59|0.71551
05:14:00|0.71551
05:14:01|0.7156
05:14:02|0.7156
05:14:04|0.71572
05:14:04|0.71579
05:14:05|0.71537
05:14:07|0.71543
05:14:08|0.71543
05:14:09|0.71535
05:14:10|0.71535
05:14:11|0.7149
05:14:12|0.71487
05:14:12|0.71453
05:14:14|0.7143
05:14:15|0.7143
05:14:16|0.71425
05:14:17|0.71428
05:14:18|0.71436
05:14:19|0.71431
05:14:20|0.71439
05:14:21|0.71453
05:14:22|0.71437
05:14:23|0.7141
05:14:24|0.71397
05:14:25|0.71411
05:14:26|0.71439
05:14:27|0.71439
05:14:28|0.714
05:14:29|0.714
05:14:30|0.71429
05:14:31|0.71432
05:14:32|0.7146
05:14:33|0.7146
05:14:35|0.71458
05:14:35|0.71439
05:14:37|0.71459
05:14:37|0.7143
05:14:39|0.7143
05:14:39|0.7143
05:14:41|0.71438
05:14:41|0.71456
05:14:43|0.71452
05:14:43|0.71456
05:14:44|0.71456
05:14:46|0.71456
05:14:47|0.71459
05:14:47|0.71459
05:14:49|0.71459
05:14:50|0.71459
05:14:52|0.71484
05:14:53|0.71498
05:14:54|0.71498
05:14:55|0.715
05:14:57|0.71507
05:14:57|0.71533
05:14:58|0.71533
05:15:00|0.71561
05:15:01|0.71539
05:15:01|0.71528
05:15:02|0.71534
05:15:04|0.71534
05:15:05|0.71537
05:15:05|0.71534
05:15:06|0.71534
05:15:07|0.71547
05:15:08|0.71516
05:15:09|0.71487
05:15:11|0.71484
05:15:11|0.71488
05:15:13|0.71488
05:15:14|0.7148
05:15:15|0.71458
05:15:16|0.71449
05:15:17|0.71453
05:15:18|0.71459
05:15:19|0.71474
05:15:19|0.71477
05:15:21|0.71477
05:15:22|0.71477
05:15:23|0.71477
05:15:23|0.71514
05:15:25|0.71514
05:15:26|0.71514
05:15:27|0.71515
05:15:28|0.71515
05:15:29|0.71515
05:15:30|0.71472
05:15:30|0.7146
05:15:31|0.71444
05:15:33|0.71446
05:15:34|0.71446
05:15:34|0.71446
05:15:36|0.71446
05:15:37|0.71434
05:15:38|0.71444
05:15:39|0.71446
05:15:40|0.71446
05:15:41|0.71488
05:15:42|0.71465
05:15:42|0.71444
05:15:44|0.71444
05:15:44|0.71444
05:15:45|0.71444
05:15:47|0.71444
05:15:48|0.71444
05:15:49|0.71428
05:15:51|0.71428
05:15:52|0.71428
05:15:53|0.7143
05:15:54|0.71446
05:15:55|0.71447
05:15:56|0.71458
05:15:57|0.71458
05:15:58|0.71431
05:15:59|0.71431
05:16:00|0.71431
05:16:01|0.71431
05:16:02|0.71431
05:16:03|0.71431
05:16:04|0.71431
05:16:05|0.71431
05:16:06|0.71431
05:16:08|0.71431
05:16:08|0.71431
05:16:09|0.71431
05:16:11|0.71431
05:16:12|0.71424
05:16:12|0.71409
05:16:14|0.71409
05:16:14|0.71409
05:16:15|0.71409
05:16:16|0.71416
05:16:17|0.71432
05:16:19|0.71434
05:16:20|0.71434
05:16:20|0.71461
05:16:22|0.71461
05:16:23|0.71461
05:16:23|0.71458
05:16:25|0.71458
05:16:26|0.715
05:16:27|0.715
05:16:27|0.71499
05:16:28|0.71499
05:16:30|0.71494
05:16:31|0.715
05:16:32|0.715
05:16:33|0.71494
05:16:34|0.71494
05:16:35|0.71494
05:16:36|0.71494
05:16:37|0.71494
05:16:38|0.71494
05:16:39|0.71494
05:16:40|0.71493
05:16:41|0.71493
05:16:42|0.71432
05:16:43|0.71432
05:16:44|0.71432
05:16:45|0.71421
05:16:46|0.71421
05:16:47|0.71421
05:16:48|0.71456
05:16:49|0.7146
05:16:50|0.71481
05:16:52|0.71481
05:16:53|0.71481
05:16:54|0.71488
05:16:55|0.71488
05:16:56|0.71488
05:16:58|0.71488
05:16:58|0.71486
05:17:00|0.71466
05:17:01|0.71478
05:17:02|0.7144
05:17:03|0.71466
05:17:04|0.71466
05:17:05|0.71466
05:17:06|0.71445
05:17:07|0.71445
05:17:08|0.71445
05:17:09|0.714
05:17:10|0.71402
05:17:11|0.71402
05:17:12|0.71447
05:17:13|0.71447
05:17:14|0.71447
05:17:16|0.71447
05:17:16|0.71447
05:17:17|0.71447
05:17:18|0.71419
05:17:19|0.71419
05:17:20|0.71419
05:17:21|0.71419
05:17:22|0.71405
05:17:23|0.71405
05:17:24|0.71431
05:17:25|0.71431
05:17:26|0.71431
05:17:28|0.71431
05:17:29|0.71437
05:17:30|0.71419
05:17:30|0.71419
05:17:32|0.71419
05:17:32|0.71449
05:17:33|0.71449
05:17:34|0.71478
05:17:35|0.71478
05:17:36|0.71478
05:17:37|0.71478
05:17:38|0.71478
05:17:40|0.71487
05:17:41|0.71487
05:17:42|0.71487
05:17:43|0.71487
05:17:44|0.7148
05:17:44|0.71494
05:17:46|0.71494
05:17:46|0.71469
05:17:48|0.71469
05:17:49|0.71469
05:17:50|0.71469
05:17:51|0.71469
05:17:53|0.71469
05:17:54|0.71469
05:17:55|0.71469
05:17:56|0.7148
05:17:58|0.71494
05:17:59|0.71494
05:17:59|0.71494
05:18:00|0.71479
05:18:01|0.71487
05:18:02|0.71487
05:18:04|0.71487
05:18:04|0.71487
05:18:06|0.71487
05:18:07|0.71466
05:18:07|0.71466
05:18:08|0.71466
05:18:10|0.71477
05:18:11|0.71477
05:18:11|0.71487
05:18:13|0.71487
05:18:13|0.71487
05:18:14|0.71487
05:18:15|0.71487
05:18:17|0.71487
05:18:17|0.71486
05:18:18|0.71486
05:18:19|0.71486
05:18:21|0.71486
05:18:22|0.71482
05:18:23|0.71482
05:18:24|0.71487
05:18:25|0.71487
05:18:26|0.71487
05:18:28|0.71487
05:18:29|0.71487
05:18:29|0.71494
05:18:31|0.71559
05:18:31|0.7157
05:18:32|0.71546
05:18:33|0.71546
05:18:34|0.71546
05:18:36|0.71546
05:18:37|0.71546
05:18:37|0.71505
05:18:38|0.71505
05:18:40|0.71505
05:18:41|0.71505
05:18:42|0.71505
05:18:43|0.71505
05:18:44|0.71515
05:18:45|0.71515
05:18:46|0.71515
05:18:47|0.71515
05:18:48|0.71521
05:18:49|0.71531
05:18:50|0.71531
05:18:51|0.71587
05:18:52|0.71587
05:18:54|0.71587
05:18:55|0.71587
05:18:56|0.71587
05:18:57|0.71587
05:18:59|0.71587
05:18:59|0.71587
05:19:01|0.71615
05:19:01|0.71657
05:19:02|0.71657
05:19:03|0.71657
05:19:04|0.71657
05:19:05|0.71657
05:19:06|0.71657
05:19:07|0.71757
05:19:08|0.7176
05:19:09|0.71762
05:19:11|0.71782
05:19:12|0.71778
05:19:12|0.71778
05:19:14|0.71778
05:19:14|0.71782
05:19:15|0.71782
05:19:17|0.71782
05:19:18|0.71782
05:19:19|0.71782
05:19:20|0.71783
05:19:20|0.71807
05:19:21|0.71807
05:19:23|0.71807
05:19:24|0.71807
05:19:25|0.71807
05:19:26|0.71807
05:19:27|0.71807
05:19:28|0.71807
05:19:29|0.71807
05:19:30|0.71807
05:19:31|0.71807
05:19:32|0.71794
05:19:33|0.7178
05:19:34|0.71745
05:19:35|0.71745
05:19:37|0.71745
05:19:37|0.71745
05:19:40|0.7174
05:19:41|0.71739
05:19:41|0.71731
05:19:43|0.71731
05:19:44|0.71731
05:19:44|0.7174
05:19:45|0.71806
05:19:46|0.71806
05:19:47|0.71806
05:19:48|0.71745
05:19:49|0.71745
05:19:50|0.71748
05:19:51|0.71748
05:19:52|0.71748
05:19:54|0.71748
05:19:55|0.71752
05:19:56|0.7174
05:19:56|0.71755
05:19:58|0.7175
05:19:58|0.71754
05:20:01|0.71747
05:20:01|0.71759
05:20:03|0.71759
05:20:04|0.71759
05:20:05|0.71755
05:20:06|0.71745
05:20:07|0.71764
05:20:08|0.71764
05:20:09|0.71764
05:20:10|0.71764
05:20:11|0.71751
05:20:12|0.71703
05:20:13|0.71663
05:20:14|0.71669
05:20:15|0.71669
05:20:16|0.71669
05:20:17|0.71669
05:20:18|0.71669
05:20:19|0.71659
05:20:20|0.71678
05:20:21|0.71679
05:20:22|0.71679
05:20:23|0.71679
05:20:24|0.71679
05:20:25|0.71679
05:20:26|0.71679
05:20:27|0.71679
05:20:28|0.71716
05:20:29|0.71717
05:20:30|0.7171
05:20:31|0.7171
05:20:32|0.7171
05:20:33|0.71716
05:20:34|0.71716
05:20:35|0.71716
05:20:36|0.71716
05:20:37|0.71735
05:20:38|0.71735
05:20:39|0.71746
05:20:40|0.71746
05:20:41|0.71746
05:20:43|0.71724
05:20:43|0.71731
05:20:44|0.71748
05:20:45|0.71748
05:20:46|0.71831
05:20:47|0.71801
05:20:49|0.71801
05:20:49|0.71801
05:20:50|0.71759
05:20:51|0.71759
05:20:52|0.71763
05:20:54|0.7182
05:20:55|0.7182
05:20:57|0.7182
05:20:57|0.7182
05:20:59|0.7184
05:21:00|0.7184
05:21:01|0.7184
05:21:02|0.71841
05:21:03|0.71841
05:21:05|0.71841
05:21:06|0.71841
05:21:06|0.71841
05:21:08|0.71841
05:21:09|0.71794
05:21:10|0.71794
05:21:11|0.71794
05:21:11|0.71794
05:21:12|0.71794
05:21:14|0.71794
05:21:15|0.71794
05:21:15|0.71812
05:21:17|0.71809
05:21:17|0.71745
05:21:19|0.71689
05:21:20|0.7171
05:21:21|0.71706
05:21:23|0.71711
05:21:23|0.71705
05:21:24|0.7169
05:21:25|0.7169
05:21:27|0.71738
05:21:28|0.71754
05:21:29|0.71754
05:21:30|0.71754
05:21:31|0.71754
05:21:32|0.71754
05:21:33|0.71769
05:21:34|0.71769
05:21:35|0.71769
05:21:36|0.71788
05:21:37|0.71788
05:21:38|0.71788
05:21:39|0.71788
05:21:40|0.71711
05:21:41|0.71711
05:21:43|0.71711
05:21:43|0.71711
05:21:44|0.71711
05:21:45|0.71711
05:21:46|0.71711
05:21:47|0.71794
05:21:48|0.71794
05:21:49|0.71794
05:21:51|0.71794
05:21:51|0.71794
05:21:53|0.71794
05:21:54|0.71794
05:21:54|0.71794
05:21:56|0.71794
05:21:58|0.71682
05:21:59|0.71682
05:22:01|0.71673
05:22:01|0.71673
05:22:02|0.71673
05:22:03|0.71673
05:22:04|0.71673
05:22:05|0.71673
05:22:06|0.71673
05:22:08|0.71702
05:22:08|0.71702
05:22:10|0.71661
05:22:10|0.71647
05:22:11|0.71647
05:22:13|0.7162
05:22:13|0.7162
05:22:15|0.7162
05:22:16|0.716
05:22:17|0.71601
05:22:17|0.71601
05:22:18|0.716
05:22:20|0.716
05:22:20|0.716
05:22:21|0.71675
05:22:23|0.71741
05:22:24|0.71748
05:22:25|0.71703
05:22:26|0.7172
05:22:27|0.7172
05:22:28|0.7172
05:22:29|0.71743
05:22:30|0.71743
05:22:31|0.7172
05:22:32|0.7172
05:22:33|0.7172
05:22:34|0.71706
05:22:35|0.71727
05:22:36|0.71727
05:22:37|0.71727
05:22:38|0.71796
05:22:39|0.71796
05:22:40|0.71796
05:22:41|0.71796
05:22:42|0.71796
05:22:43|0.71796
05:22:44|0.71796
05:22:45|0.71777
05:22:46|0.71777
05:22:47|0.71777
05:22:48|0.71777
05:22:49|0.71777
05:22:50|0.71777
05:22:51|0.71705
05:22:52|0.71709
05:22:53|0.71709
05:22:54|0.71709
05:22:55|0.71692
05:22:56|0.71729
05:22:58|0.71725
05:22:59|0.71725
05:22:59|0.71725
05:23:01|0.71725
05:23:02|0.71715
05:23:03|0.71703
05:23:04|0.71716
05:23:04|0.71733
05:23:06|0.71746
05:23:07|0.71747
05:23:08|0.71747
05:23:09|0.71747
05:23:10|0.71739
05:23:11|0.71696
05:23:12|0.71696
05:23:13|0.71683
05:23:14|0.71675
05:23:15|0.71676
05:23:16|0.71676
05:23:18|0.71657
05:23:18|0.71669
05:23:19|0.71668
05:23:20|0.71668
05:23:21|0.71577
05:23:22|0.71577
05:23:24|0.71577
05:23:25|0.71577
05:23:25|0.71577
05:23:26|0.71633
05:23:28|0.71663
05:23:29|0.71668
05:23:30|0.71658
05:23:31|0.71658
05:23:32|0.71649
05:23:32|0.71649
05:23:34|0.71649
05:23:35|0.71649
05:23:36|0.71649
05:23:37|0.71649
05:23:37|0.71649
05:23:39|0.71649
05:23:40|0.7164
05:23:41|0.7164
05:23:42|0.7164
05:23:43|0.71634
05:23:44|0.71634
05:23:45|0.71661
05:23:46|0.71661
05:23:47|0.71634
05:23:48|0.7165
05:23:50|0.7165
05:23:51|0.7165
05:23:51|0.7165
05:23:52|0.7165
05:23:53|0.7165
05:23:54|0.71656
05:23:56|0.71654
05:23:57|0.71651
05:23:58|0.71591
05:23:59|0.71599
05:24:00|0.71599
05:24:02|0.716
05:24:03|0.716
05:24:03|0.716
05:24:05|0.716
05:24:06|0.716
05:24:06|0.716
05:24:07|0.71565
05:24:09|0.71565
05:24:09|0.71565
05:24:10|0.7159
05:24:11|0.7159
05:24:13|0.7159
05:24:13|0.7159
05:24:14|0.7159
05:24:16|0.7159
05:24:17|0.71653
05:24:18|0.71653
05:24:19|0.71678
05:24:19|0.71678
05:24:20|0.71678
05:24:22|0.71678
05:24:22|0.71678
05:24:24|0.71679
05:24:24|0.71679
05:24:26|0.71678
05:24:26|0.71678
05:24:27|0.7167
05:24:29|0.71668
05:24:29|0.71678
05:24:31|0.71678
05:24:32|0.71678
05:24:33|0.71678
05:24:34|0.71678
05:24:34|0.71678
05:24:36|0.71691
05:24:37|0.71692
05:24:37|0.71735
05:24:38|0.71735
05:24:40|0.71735
05:24:40|0.71741
05:24:41|0.71741
05:24:43|0.71761
05:24:44|0.71761
05:24:45|0.71761
05:24:45|0.71753
05:24:47|0.71753
05:24:48|0.71753
05:24:48|0.7176
05:24:50|0.71753
05:24:51|0.71733
05:24:52|0.7176
05:24:53|0.7176
05:24:53|0.7176
05:24:54|0.7176
05:24:56|0.72048
05:24:56|0.72022
05:24:57|0.72001
05:25:00|0.72029
05:25:00|0.72029
05:25:01|0.72085
05:25:03|0.72174
05:25:04|0.72132
05:25:05|0.72161
05:25:05|0.72182
05:25:08|0.72189
05:25:09|0.722
05:25:10|0.722
05:25:11|0.72327
05:25:12|0.72369
05:25:13|0.72403
05:25:14|0.72417
05:25:16|0.72417
05:25:17|0.72457
05:25:18|0.72472
05:25:19|0.72474
05:25:20|0.72461
05:25:21|0.72461
05:25:22|0.72461
05:25:23|0.72488
05:25:24|0.72489
05:25:25|0.72489
05:25:26|0.72564
05:25:27|0.7261
05:25:28|0.72604
05:25:29|0.72604
05:25:30|0.72604
05:25:31|0.72604
05:25:33|0.72609
05:25:34|0.72511
05:25:36|0.72507
05:25:37|0.72531
05:25:37|0.72531
05:25:38|0.7246
05:25:39|0.72431
05:25:41|0.72398
05:25:41|0.7244
05:25:42|0.72456
05:25:44|0.72418
05:25:45|0.72418
05:25:47|0.72371
05:25:47|0.72358
05:25:49|0.72358
05:25:50|0.72358
05:25:50|0.72312
05:25:52|0.72304
05:25:53|0.72304
05:25:54|0.72296
05:25:54|0.72242
05:25:56|0.72242
05:25:57|0.72222
05:25:59|0.72222
05:25:59|0.72222
05:26:01|0.72231
05:26:02|0.723
05:26:03|0.723
05:26:05|0.7222
05:26:05|0.72214
05:26:07|0.72188
05:26:07|0.72188
05:26:09|0.72188
05:26:10|0.72298
05:26:10|0.72286
05:26:12|0.72286
05:26:12|0.72286
05:26:14|0.72286
05:26:14|0.72286
05:26:16|0.72293
05:26:17|0.72224
05:26:18|0.72224
05:26:20|0.72195
05:26:21|0.72195
05:26:21|0.72307
05:26:23|0.72334
05:26:24|0.72334
05:26:25|0.7226
05:26:26|0.7226
05:26:27|0.72216
05:26:28|0.72216
05:26:29|0.72216
05:26:29|0.72253
05:26:30|0.72253
05:26:32|0.72267
05:26:33|0.72267
05:26:34|0.72285
05:26:36|0.72285
05:26:36|0.72245
05:26:38|0.72245
05:26:39|0.72208
05:26:39|0.72208
05:26:41|0.72214
05:26:42|0.72195
05:26:43|0.7217
05:26:44|0.72159
05:26:45|0.72159
05:26:46|0.72127
05:26:47|0.7212
05:26:48|0.7212
05:26:49|0.72075
05:26:51|0.72075
05:26:51|0.72088
05:26:52|0.7207
05:26:54|0.7207
05:26:55|0.72105
05:26:56|0.72105
05:26:57|0.7208
05:26:58|0.7208
05:26:59|0.7208
05:27:00|0.7208
05:27:01|0.7209
05:27:02|0.7209
05:27:03|0.72036
05:27:05|0.72043
05:27:05|0.7204
05:27:06|0.7204
05:27:07|0.72055
05:27:08|0.72051
05:27:09|0.72051
05:27:10|0.72051
05:27:11|0.72051
05:27:12|0.72051
05:27:13|0.72051
05:27:14|0.72034
05:27:15|0.72034
05:27:16|0.72034
05:27:17|0.72035
05:27:19|0.72076
05:27:20|0.72076
05:27:20|0.72076
05:27:22|0.72076
05:27:22|0.72076
05:27:23|0.72076
05:27:24|0.72076
05:27:25|0.72076
05:27:26|0.72076
05:27:27|0.72076
05:27:29|0.72076
05:27:30|0.721
05:27:31|0.721
05:27:32|0.72115
05:27:32|0.72115
05:27:34|0.72115
05:27:35|0.72115
05:27:36|0.72115
05:27:37|0.72115
05:27:38|0.72115
05:27:39|0.72133
05:27:40|0.72133
05:27:41|0.72133
05:27:42|0.72133
05:27:43|0.72102
05:27:44|0.72102
05:27:45|0.72091
05:27:46|0.72091
05:27:47|0.72091
05:27:48|0.72091
05:27:49|0.72091
05:27:50|0.72062
05:27:51|0.72058
05:27:53|0.71986
05:27:55|0.71985
05:27:55|0.71985
05:27:57|0.71995
05:27:58|0.71997
05:27:59|0.71997
05:28:00|0.71997
05:28:01|0.71997
05:28:03|0.72015
05:28:04|0.72001
05:28:05|0.71989
05:28:06|0.7194
05:28:07|0.71948
05:28:07|0.71944
05:28:09|0.71944
05:28:10|0.71978
05:28:11|0.71978
05:28:12|0.71978
05:28:13|0.71978
05:28:15|0.71972
05:28:16|0.72059
05:28:16|0.7208
05:28:17|0.72121
05:28:18|0.72117
05:28:19|0.72075
05:28:21|0.72013
05:28:22|0.71991
05:28:23|0.71921
05:28:23|0.71921
05:28:24|0.71949
05:28:26|0.71933
05:28:27|0.7191
05:28:28|0.71935
05:28:28|0.71935
05:28:29|0.71935
05:28:31|0.71935
05:28:32|0.71935
05:28:33|0.71935
05:28:34|0.71935
05:28:35|0.71914
05:28:36|0.71914
05:28:37|0.71914
05:28:38|0.71914
05:28:39|0.71914
05:28:40|0.71914
05:28:42|0.71932
05:28:43|0.71876
05:28:43|0.71921
05:28:44|0.71885
05:28:45|0.71898
05:28:46|0.71898
05:28:47|0.71898
05:28:48|0.71898
05:28:49|0.71898
05:28:50|0.71898
05:28:52|0.71864
05:28:53|0.71864
05:28:55|0.71864
05:28:55|0.71864
05:28:56|0.71864
05:28:58|0.71864
05:28:58|0.7186
05:29:00|0.7184
05:29:01|0.7184
05:29:02|0.71859
05:29:03|0.71859
05:29:05|0.71859
05:29:05|0.71859
05:29:07|0.71859
05:29:08|0.71841
05:29:08|0.71841
05:29:10|0.71841
05:29:10|0.71893
05:29:11|0.71904
05:29:12|0.7191
05:29:13|0.7191
05:29:14|0.72007
05:29:16|0.71975
05:29:16|0.71975
05:29:17|0.71983
05:29:18|0.71953
05:29:19|0.71953
05:29:21|0.71953
05:29:22|0.72017
05:29:23|0.72014
05:29:25|0.72039
05:29:25|0.72034
05:29:27|0.7201
05:29:27|0.72055
05:29:29|0.7201
05:29:29|0.71982
05:29:30|0.71982
05:29:31|0.71879
05:29:32|0.71879
05:29:33|0.71879
05:29:34|0.71879
05:29:36|0.7187
05:29:36|0.7187
05:29:38|0.71874
05:29:38|0.71893
05:29:39|0.71893
05:29:41|0.71934
05:29:41|0.71934
05:29:43|0.71934
05:29:44|0.71965
05:29:45|0.71983
05:29:46|0.71982
05:29:47|0.71949
05:29:48|0.71949
05:29:49|0.71933
05:29:50|0.71933
05:29:50|0.71933
05:29:51|0.71933
05:29:52|0.7197
05:29:55|0.7197
05:29:56|0.7197
05:29:57|0.7197
05:29:59|0.7197
05:30:00|0.7197
05:30:01|0.7197
05:30:02|0.7194
05:30:03|0.72113
05:30:05|0.72116
05:30:05|0.72131
05:30:06|0.72152
05:30:07|0.72152
05:30:08|0.72111
05:30:10|0.72111
05:30:11|0.72108
05:30:11|0.72104
05:30:14|0.7208
05:30:14|0.72068
05:30:15|0.72052
05:30:16|0.72077
05:30:18|0.72066
05:30:18|0.72066
05:30:20|0.72052
05:30:21|0.72052
05:30:21|0.72139
05:30:22|0.72139
05:30:23|0.72139
05:30:24|0.72145
05:30:26|0.72175
05:30:27|0.72181
05:30:28|0.72181
05:30:29|0.72196
05:30:30|0.72196
05:30:31|0.72196
05:30:32|0.72196
05:30:33|0.72187
05:30:34|0.72186
05:30:35|0.72186
05:30:36|0.72208
05:30:37|0.72208
05:30:38|0.7222
05:30:39|0.7222
05:30:40|0.72241
05:30:41|0.72222
05:30:42|0.72222
05:30:43|0.72251
05:30:44|0.72247
05:30:45|0.72247
05:30:46|0.72247
05:30:47|0.72247
05:30:49|0.72283
05:30:50|0.72283
05:30:50|0.72283
05:30:52|0.7222
05:30:53|0.72244
05:30:54|0.72244
05:30:55|0.72244
05:30:56|0.72244
05:30:57|0.7229
05:30:58|0.72268
05:30:59|0.72268
05:31:00|0.72268
05:31:01|0.72262
05:31:02|0.72262
05:31:03|0.72133
05:31:04|0.72133
05:31:05|0.72133
05:31:06|0.72133
05:31:07|0.72095
05:31:09|0.72095
05:31:10|0.72081
05:31:12|0.72078
05:31:12|0.72078
05:31:14|0.72078
05:31:14|0.72034
05:31:15|0.72045
05:31:17|0.72045
05:31:17|0.72045
05:31:19|0.71996
05:31:21|0.71972
05:31:22|0.71972
05:31:22|0.71972
05:31:23|0.7194
05:31:24|0.71927
05:31:25|0.71927
05:31:27|0.71921
05:31:27|0.71923
05:31:29|0.71988
05:31:30|0.71877
05:31:31|0.71943
05:31:32|0.71999
05:31:33|0.71999
05:31:34|0.71964
05:31:35|0.7195
05:31:36|0.71978
05:31:37|0.71996
05:31:38|0.72006
05:31:39|0.72012
05:31:40|0.71992
05:31:41|0.72048
05:31:42|0.72111
05:31:43|0.72112
05:31:44|0.72112
05:31:45|0.72172
05:31:46|0.72301
05:31:47|0.72276
05:31:48|0.72281
05:31:49|0.72231
05:31:50|0.72197
05:31:51|0.72197
05:31:52|0.72183
05:31:53|0.72183
05:31:54|0.72183
05:31:55|0.72183
05:31:57|0.72183
05:31:57|0.72183
05:31:59|0.72183
05:32:00|0.72183
05:32:00|0.72135
05:32:02|0.72244
05:32:02|0.72247
05:32:03|0.72247
05:32:05|0.72304
05:32:06|0.72218
05:32:07|0.72218
05:32:08|0.72218
05:32:09|0.72218
05:32:11|0.72243
05:32:12|0.72242
05:32:12|0.72315
05:32:14|0.72252
05:32:15|0.72244
05:32:16|0.72244
05:32:17|0.72236
05:32:17|0.72236
05:32:18|0.72209
05:32:20|0.72197
05:32:21|0.72195
05:32:22|0.72225
05:32:23|0.72224
05:32:24|0.72224
05:32:25|0.72162
05:32:26|0.72162
05:32:27|0.72162
05:32:28|0.72162
05:32:29|0.72159
05:32:30|0.72159
05:32:31|0.72135
05:32:32|0.72152
05:32:33|0.72098
05:32:34|0.72098
05:32:35|0.72098
05:32:36|0.72136
05:32:37|0.72136
05:32:38|0.72136
05:32:39|0.72136
05:32:41|0.72136
05:32:41|0.72214
05:32:42|0.72294
05:32:43|0.72294
05:32:44|0.72294
05:32:45|0.7221
05:32:46|0.72262
05:32:47|0.72293
05:32:48|0.72293
05:32:49|0.72306
05:32:50|0.7234
05:32:51|0.72382
05:32:52|0.72364
05:32:53|0.72384
05:32:54|0.72384
05:32:55|0.72354
05:32:56|0.72354
05:32:57|0.72309
05:32:59|0.72316
05:33:00|0.72291
05:33:01|0.72309
05:33:02|0.72306
05:33:03|0.72335
05:33:04|0.72305
05:33:04|0.72295
05:33:05|0.72304
05:33:07|0.72304
05:33:08|0.72304
05:33:09|0.72286
05:33:10|0.72293
05:33:10|0.72293
05:33:12|0.7228
05:33:12|0.7228
05:33:14|0.72277
05:33:15|0.72277
05:33:15|0.72239
05:33:17|0.72239
05:33:17|0.72353
05:33:19|0.72353
05:33:20|0.72353
05:33:21|0.72356
05:33:22|0.72352
05:33:23|0.72384
05:33:24|0.72384
05:33:25|0.72395
05:33:26|0.72442
05:33:27|0.72418
05:33:28|0.72417
05:33:29|0.72417
05:33:30|0.72418
05:33:31|0.72378
05:33:32|0.72378
05:33:33|0.72378
05:33:34|0.72384
05:33:35|0.72414
05:33:36|0.72414
05:33:37|0.7248
05:33:38|0.72433
05:33:39|0.72433
05:33:40|0.72433
05:33:41|0.72435
05:33:42|0.72435
05:33:43|0.72452
05:33:44|0.72452
05:33:45|0.72452
05:33:46|0.72433
05:33:47|0.7249
05:33:48|0.72499
05:33:49|0.72452
05:33:50|0.72494
05:33:51|0.72508
05:33:52|0.72508
05:33:53|0.72539
05:33:54|0.72505
05:33:55|0.72508
05:33:56|0.72508
05:33:58|0.72536
05:33:59|0.72518
05:33:59|0.72518
05:34:01|0.72573
05:34:02|0.72512
05:34:03|0.72458
05:34:04|0.72458
05:34:06|0.72433
05:34:06|0.72433
05:34:07|0.72526
05:34:08|0.72533
05:34:10|0.72545
05:34:11|0.72531
05:34:12|0.7258
05:34:13|0.7255
05:34:13|0.72531
05:34:15|0.7261
05:34:15|0.7261
05:34:17|0.72563
05:34:18|0.72615
05:34:19|0.72615
05:34:20|0.72615
05:34:21|0.72566
05:34:22|0.72566
05:34:23|0.7254
05:34:24|0.7254
05:34:25|0.7254
05:34:26|0.72542
05:34:27|0.72518
05:34:28|0.72543
05:34:29|0.72543
05:34:30|0.72543
05:34:31|0.72566
05:34:32|0.725
05:34:33|0.72585
05:34:34|0.726
05:34:35|0.72615
05:34:36|0.72604
05:34:37|0.72603
05:34:38|0.72613
05:34:39|0.72613
05:34:40|0.72629
05:34:41|0.72654
05:34:42|0.72652
05:34:43|0.7269
05:34:44|0.72688
05:34:45|0.72563
05:34:46|0.72553
05:34:47|0.72553
05:34:48|0.72554
05:34:49|0.72563
05:34:50|0.72548
05:34:51|0.72545
05:34:52|0.72553
05:34:53|0.72553
05:34:54|0.72553
05:34:55|0.72553
05:34:56|0.72529
05:34:57|0.72539
05:34:59|0.72601
05:34:59|0.726
05:35:00|0.72616
05:35:02|0.72679
05:35:02|0.72678
05:35:03|0.72697
05:35:05|0.72697
05:35:06|0.72629
05:35:07|0.72671
05:35:09|0.72793
05:35:10|0.72781
05:35:10|0.72797
05:35:12|0.72784
05:35:13|0.72753
05:35:14|0.72788
05:35:15|0.72777
05:35:15|0.72718
05:35:17|0.72786
05:35:18|0.728
05:35:19|0.72839
05:35:20|0.72837
05:35:21|0.72836
05:35:22|0.72836
05:35:23|0.72775
05:35:24|0.7272
05:35:24|0.72727
05:35:26|0.72698
05:35:26|0.7264
05:35:28|0.72644
05:35:28|0.7264
05:35:30|0.7264
05:35:31|0.72646
05:35:31|0.72646
05:35:33|0.72646
05:35:34|0.72646
05:35:34|0.72666
05:35:36|0.72638
05:35:36|0.72638
05:35:37|0.72638
05:35:39|0.72638
05:35:40|0.72638
05:35:41|0.72661
05:35:42|0.72661
05:35:43|0.726
05:35:44|0.7262
05:35:45|0.7262
05:35:46|0.72587
05:35:47|0.72587
05:35:48|0.72587
05:35:49|0.72587
05:35:50|0.72566
05:35:51|0.72613
05:35:52|0.72681
05:35:53|0.7265
05:35:54|0.7267
05:35:55|0.7267
05:35:56|0.7267
05:35:57|0.7267
05:35:58|0.72628
05:35:59|0.72628
05:36:01|0.72652
05:36:01|0.72659
05:36:03|0.72659
05:36:04|0.72727
05:36:05|0.72697
05:36:06|0.72718
05:36:07|0.72718
05:36:08|0.72728
05:36:10|0.72728
05:36:11|0.72728
05:36:11|0.72726
05:36:13|0.72726
05:36:14|0.72664
05:36:15|0.7267
05:36:16|0.72642
05:36:17|0.72642
05:36:18|0.72579
05:36:20|0.72557
05:36:20|0.7259
05:36:21|0.7259
05:36:23|0.7259
05:36:23|0.72585
05:36:25|0.72585
05:36:26|0.72585
05:36:27|0.7254
05:36:28|0.72502
05:36:29|0.72502
05:36:29|0.725
05:36:30|0.72523
05:36:32|0.72523
05:36:32|0.72429
05:36:34|0.72432
05:36:34|0.72436
05:36:36|0.72436
05:36:37|0.72436
05:36:38|0.72436
05:36:38|0.72436
05:36:39|0.72436
05:36:41|0.7246
05:36:42|0.7246
05:36:43|0.7246
05:36:44|0.72442
05:36:45|0.72452
05:36:47|0.72452
05:36:48|0.72452
05:36:49|0.72484
05:36:51|0.72484
05:36:51|0.72484
05:36:53|0.72484
05:36:54|0.72484
05:36:55|0.72484
05:36:56|0.72484
05:36:57|0.72437
05:36:58|0.72437
05:36:59|0.72437
05:37:00|0.72437
05:37:01|0.72491
05:37:03|0.72491
05:37:04|0.72492
05:37:04|0.72456
05:37:05|0.72422
05:37:07|0.72422
05:37:08|0.72422
05:37:08|0.72422
05:37:10|0.72422
05:37:11|0.72477
05:37:11|0.72471
05:37:13|0.72471
05:37:14|0.72471
05:37:14|0.72471
05:37:15|0.72471
05:37:16|0.72446
05:37:18|0.72412
05:37:19|0.72431
05:37:19|0.72431
05:37:21|0.7244
05:37:21|0.7244
05:37:23|0.72381
05:37:24|0.72384
05:37:25|0.72384
05:37:26|0.72342
05:37:27|0.72342
05:37:28|0.72427
05:37:29|0.72441
05:37:30|0.72441
05:37:32|0.72447
05:37:33|0.72447
05:37:33|0.72447
05:37:35|0.72447
05:37:35|0.72447
05:37:36|0.7242
05:37:37|0.7242
05:37:38|0.7242
05:37:40|0.7242
05:37:40|0.7242
05:37:42|0.72419
05:37:43|0.72419
05:37:44|0.72419
05:37:45|0.72461
05:37:46|0.72461
05:37:48|0.72458
05:37:49|0.72446
05:37:50|0.72483
05:37:51|0.72481
05:37:52|0.72481
05:37:53|0.72481
05:37:54|0.72481
05:37:55|0.72481
05:37:56|0.72469
05:37:57|0.72469
05:37:59|0.72469
05:38:00|0.72469
05:38:00|0.72469
05:38:01|0.725
05:38:03|0.72532
05:38:04|0.72532
05:38:04|0.72523
05:38:06|0.72523
05:38:06|0.72537
05:38:08|0.72491
05:38:08|0.72504
05:38:09|0.72504
05:38:11|0.72504
05:38:12|0.72504
05:38:13|0.72504
05:38:14|0.72518
05:38:15|0.72518
05:38:16|0.72558
05:38:17|0.72645
05:38:18|0.726
05:38:19|0.72616
05:38:20|0.7261
05:38:20|0.7261
05:38:21|0.72572
05:38:23|0.72572
05:38:24|0.72592
05:38:24|0.72592
05:38:26|0.72593
05:38:27|0.72593
05:38:28|0.72593
05:38:29|0.72593
05:38:29|0.72593
05:38:31|0.72593
05:38:32|0.72593
05:38:33|0.72593
05:38:34|0.72569
05:38:35|0.72569
05:38:36|0.72559
05:38:37|0.72534
05:38:38|0.72551
05:38:39|0.72551
05:38:40|0.72523
05:38:41|0.72523
05:38:42|0.72506
05:38:43|0.72506
05:38:44|0.72472
05:38:45|0.72472
05:38:46|0.7244
05:38:47|0.72475
05:38:48|0.72467
05:38:49|0.72467
05:38:50|0.72465
05:38:51|0.72465
05:38:53|0.72465
05:38:54|0.72474
05:38:55|0.72474
05:38:56|0.72518
05:38:57|0.72518
05:38:58|0.72508
05:38:59|0.72508
05:39:00|0.72439
05:39:02|0.72439
05:39:02|0.72439
05:39:04|0.72439
05:39:04|0.72439
05:39:06|0.7243
05:39:06|0.7243
05:39:07|0.7243
05:39:08|0.724
05:39:10|0.724
05:39:11|0.7235
05:39:12|0.7235
05:39:13|0.7235
05:39:14|0.72336
05:39:15|0.72353
05:39:16|0.72396
05:39:17|0.72396
05:39:18|0.7238
05:39:19|0.72348
05:39:20|0.72298
05:39:21|0.72298
05:39:22|0.72298
05:39:23|0.72298
05:39:24|0.72298
05:39:25|0.72298
05:39:26|0.72298
05:39:27|0.72298
05:39:28|0.72301
05:39:30|0.72301
05:39:30|0.72316
05:39:32|0.72291
05:39:33|0.72291
05:39:33|0.72291
05:39:35|0.7227
05:39:36|0.72276
05:39:37|0.72326
05:39:37|0.72336
05:39:38|0.72336
05:39:39|0.72336
05:39:41|0.7232
05:39:42|0.72352
05:39:42|0.72352
05:39:44|0.72352
05:39:45|0.72352
05:39:46|0.72352
05:39:47|0.72341
05:39:49|0.72292
05:39:50|0.72324
05:39:52|0.72301
05:39:53|0.72336
05:39:54|0.72325
05:39:55|0.72325
05:39:56|0.72325
05:39:57|0.72325
05:39:58|0.72325
05:39:59|0.72324
05:40:00|0.72324
05:40:01|0.72324
05:40:02|0.72291
05:40:04|0.72291
05:40:04|0.72291
05:40:06|0.72249
05:40:06|0.72234
05:40:08|0.7219
05:40:08|0.7218
05:40:10|0.7218
05:40:10|0.72175
05:40:11|0.72159
05:40:13|0.72159
05:40:13|0.72159
05:40:14|0.72159
05:40:15|0.72159
05:40:16|0.7215
05:40:17|0.7215
05:40:19|0.7215
05:40:19|0.72141
05:40:21|0.72167
05:40:21|0.72152
05:40:22|0.72159
05:40:23|0.72159
05:40:25|0.72069
05:40:25|0.72114
05:40:26|0.72114
05:40:27|0.72114
05:40:29|0.72114
05:40:30|0.72082
05:40:30|0.72074
05:40:32|0.72084
05:40:33|0.72084
05:40:34|0.72056
05:40:35|0.72056
05:40:36|0.7204
05:40:37|0.72087
05:40:38|0.72059
05:40:39|0.72044
05:40:40|0.72044
05:40:41|0.72044
05:40:42|0.72044
05:40:43|0.72076
05:40:44|0.72076
05:40:45|0.72076
05:40:46|0.72095
05:40:47|0.72095
05:40:48|0.72085
05:40:50|0.72085
05:40:51|0.72085
05:40:52|0.72085
05:40:53|0.72085
05:40:55|0.72071
05:40:56|0.72028
05:40:56|0.72071
05:40:58|0.72014
05:40:58|0.72014
05:41:00|0.72014
05:41:01|0.72044
05:41:02|0.71996
05:41:03|0.72028
05:41:04|0.72028
05:41:05|0.71995
05:41:07|0.72016
05:41:07|0.72016
05:41:08|0.72056
05:41:09|0.72056
05:41:11|0.72056
05:41:12|0.72058
05:41:12|0.72058
05:41:14|0.72058
05:41:15|0.72058
05:41:16|0.72058
05:41:17|0.72058
05:41:18|0.72
05:41:19|0.72
05:41:20|0.72
05:41:21|0.72
05:41:22|0.72018
05:41:23|0.72031
05:41:24|0.72031
05:41:25|0.72031
05:41:26|0.71953
05:41:27|0.71999
05:41:28|0.71999
05:41:29|0.71988
05:41:30|0.71974
05:41:31|0.71974
05:41:32|0.71968
05:41:33|0.71983
05:41:34|0.71983
05:41:35|0.71963
05:41:36|0.71963
05:41:37|0.71963
05:41:38|0.71963
05:41:39|0.71963
05:41:40|0.72058
05:41:41|0.72036
05:41:42|0.72022
05:41:43|0.72022
05:41:44|0.72056
05:41:45|0.72056
05:41:46|0.72056
05:41:47|0.72056
05:41:48|0.72056
05:41:49|0.72023
05:41:51|0.72037
05:41:52|0.72036
05:41:54|0.71974
05:41:54|0.71974
05:41:56|0.7198
05:41:57|0.71966
05:41:57|0.71966
05:41:59|0.71947
05:42:00|0.71947
05:42:01|0.71947
05:42:02|0.71947
05:42:03|0.71947
05:42:03|0.71947
05:42:05|0.71947
05:42:06|0.7192
05:42:07|0.7192
05:42:08|0.7189
05:42:09|0.7189
05:42:10|0.71879
05:42:11|0.71879
05:42:12|0.71879
05:42:13|0.71879
05:42:14|0.71879
05:42:15|0.7197
05:42:16|0.7197
05:42:17|0.7197
05:42:18|0.7197
05:42:19|0.7197
05:42:21|0.71929
05:42:21|0.71915
05:42:22|0.71915
05:42:24|0.71915
05:42:25|0.71915
05:42:26|0.7194
05:42:27|0.71942
05:42:28|0.71941
05:42:29|0.71941
05:42:30|0.71941
05:42:31|0.71941
05:42:32|0.71951
05:42:34|0.71948
05:42:34|0.71948
05:42:36|0.71948
05:42:37|0.71933
05:42:38|0.71911
05:42:39|0.71897
05:42:39|0.71893
05:42:40|0.71893
05:42:41|0.71893
05:42:43|0.71892
05:42:43|0.71919
05:42:45|0.71919
05:42:45|0.71922
05:42:46|0.71922
05:42:47|0.7193
05:42:48|0.7193
05:42:49|0.7193
05:42:50|0.7193
05:42:51|0.71997
05:42:54|0.71993
05:42:55|0.72014
05:42:56|0.72084
05:42:57|0.72084
05:42:58|0.72057
05:43:00|0.72026
05:43:01|0.72026
05:43:02|0.72026
05:43:03|0.72026
05:43:04|0.72026
05:43:05|0.72059
05:43:06|0.72059
05:43:07|0.72059
05:43:08|0.72059
05:43:10|0.72037
05:43:10|0.72037
05:43:11|0.72037
05:43:13|0.72037
05:43:13|0.72037
05:43:14|0.72037
05:43:16|0.72037
05:43:17|0.72049
05:43:18|0.72049
05:43:19|0.72049
05:43:19|0.72049
05:43:21|0.72049
05:43:21|0.72046
05:43:22|0.72046
05:43:24|0.72042
05:43:24|0.72042
05:43:25|0.72023
05:43:26|0.72013
05:43:27|0.7204
05:43:29|0.7204
05:43:29|0.72035
05:43:30|0.72035
05:43:32|0.72035
05:43:33|0.72035
05:43:33|0.72035
05:43:35|0.72035
05:43:35|0.72035
05:43:37|0.72035
05:43:38|0.72035
05:43:38|0.72035
05:43:40|0.72035
05:43:42|0.72035
05:43:43|0.72037
05:43:44|0.72037
05:43:45|0.72037
05:43:46|0.72037
05:43:47|0.72037
05:43:47|0.72037
05:43:48|0.72037
05:43:50|0.72037
05:43:50|0.72019
05:43:53|0.72001
05:43:53|0.72001
05:43:54|0.72033
05:43:55|0.72033
05:43:57|0.72033
05:43:57|0.72055
05:43:58|0.72055
05:43:59|0.72055
05:44:00|0.72061
05:44:02|0.72083
05:44:02|0.72085
05:44:03|0.72085
05:44:04|0.72059
05:44:06|0.72059
05:44:06|0.72059
05:44:08|0.72059
05:44:09|0.72042
05:44:09|0.72032
05:44:11|0.72028
05:44:12|0.72028
05:44:13|0.72028
05:44:14|0.72084
05:44:14|0.72113
05:44:15|0.72126
05:44:16|0.72089
05:44:17|0.72082
05:44:18|0.72082
05:44:19|0.72082
05:44:20|0.72141
05:44:21|0.72141
05:44:22|0.72141
05:44:24|0.72141
05:44:26|0.72141
05:44:26|0.72141
05:44:27|0.72056
05:44:28|0.72056
05:44:29|0.72055
05:44:30|0.7204
05:44:32|0.72054
05:44:32|0.72054
05:44:34|0.72054
05:44:34|0.72054
05:44:35|0.72054
05:44:37|0.72054
05:44:37|0.72054
05:44:38|0.72054
05:44:40|0.72077
05:44:40|0.72036
05:44:41|0.72036
05:44:42|0.72036
05:44:43|0.72036
05:44:45|0.72066
05:44:46|0.72066
05:44:47|0.72103
05:44:48|0.72103
05:44:49|0.72103
05:44:49|0.72103
05:44:50|0.72097
05:44:51|0.72097
05:44:53|0.72103
05:44:54|0.72281
05:44:55|0.7237
05:44:56|0.72369
05:44:58|0.72372
05:44:59|0.72409
05:44:59|0.72409
05:45:01|0.72409
05:45:02|0.72409
05:45:03|0.72405
05:45:04|0.72366
05:45:05|0.72366
05:45:06|0.72366
05:45:07|0.72366
05:45:08|0.72289
05:45:09|0.72251
05:45:09|0.72251
05:45:10|0.72212
05:45:12|0.72212
05:45:13|0.72212
05:45:14|0.72221
05:45:15|0.72259
05:45:16|0.72236
05:45:17|0.72236
05:45:18|0.72243
05:45:19|0.72243
05:45:20|0.72258
05:45:21|0.72223
05:45:22|0.72223
05:45:23|0.72223
05:45:24|0.72223
05:45:25|0.72191
05:45:26|0.72221
05:45:27|0.72221
05:45:28|0.72207
05:45:29|0.72207
05:45:30|0.72207
05:45:31|0.72207
05:45:32|0.72207
05:45:33|0.72207
05:45:34|0.72233
05:45:35|0.72233
05:45:36|0.72233
05:45:37|0.72233
05:45:38|0.72201
05:45:39|0.72182
05:45:40|0.72182
05:45:41|0.72182
05:45:42|0.72182
05:45:43|0.72182
05:45:44|0.72182
05:45:45|0.72182
05:45:46|0.72182
05:45:47|0.72182
05:45:48|0.72204
05:45:49|0.72205
05:45:50|0.72205
05:45:51|0.72205
05:45:52|0.72205
05:45:53|0.72209
05:45:54|0.72209
05:45:55|0.72182
05:45:57|0.72182
05:45:58|0.72182
05:46:00|0.72112
05:46:01|0.72118
05:46:01|0.72118
05:46:02|0.72117
05:46:04|0.72117
05:46:04|0.72123
05:46:06|0.72123
05:46:07|0.72117
05:46:08|0.72117
05:46:10|0.72117
05:46:10|0.72117
05:46:12|0.72085
05:46:13|0.72085
05:46:14|0.72085
05:46:15|0.72085
05:46:16|0.72085
05:46:16|0.72208
05:46:18|0.72226
05:46:18|0.72226
05:46:20|0.72118
05:46:21|0.72118
05:46:22|0.72152
05:46:23|0.72152
05:46:23|0.72152
05:46:25|0.72152
05:46:26|0.72152
05:46:27|0.72123
05:46:28|0.72112
05:46:29|0.72112
05:46:30|0.72112
05:46:30|0.72087
05:46:32|0.72087
05:46:33|0.72092
05:46:33|0.72092
05:46:35|0.72092
05:46:36|0.72092
05:46:37|0.72092
05:46:38|0.72092
05:46:38|0.72092
05:46:40|0.7209
05:46:41|0.7209
05:46:42|0.7209
05:46:43|0.7209
05:46:44|0.7209
05:46:45|0.7209
05:46:46|0.7209
05:46:47|0.7209
05:46:48|0.7209
05:46:49|0.72188
05:46:50|0.72209
05:46:51|0.72208
05:46:52|0.72235
05:46:53|0.7219
05:46:54|0.7219
05:46:55|0.7219
05:46:57|0.72123
05:46:57|0.72123
05:46:59|0.72123
05:47:00|0.72123
05:47:00|0.72123
05:47:02|0.72147
05:47:03|0.72147
05:47:04|0.72147
05:47:06|0.72116
05:47:07|0.72111
05:47:08|0.72111
05:47:08|0.72111
05:47:10|0.72111
05:47:11|0.72111
05:47:11|0.7209
05:47:13|0.7209
05:47:14|0.7209
05:47:14|0.72083
05:47:16|0.72083
05:47:16|0.72083
05:47:18|0.72083
05:47:20|0.72079
05:47:20|0.72079
05:47:21|0.72079
05:47:23|0.72079
05:47:24|0.72079
05:47:25|0.72056
05:47:26|0.72056
05:47:27|0.72056
05:47:28|0.72056
05:47:29|0.72101
05:47:30|0.72101
05:47:31|0.72123
05:47:32|0.7209
05:47:33|0.72098
05:47:34|0.72063
05:47:35|0.72056
05:47:36|0.72056
05:47:37|0.72056
05:47:40|0.72056
05:47:41|0.72098
05:47:42|0.72098
05:47:44|0.72098
05:47:44|0.7216
05:47:45|0.7216
05:47:46|0.7216
05:47:47|0.72159
05:47:48|0.72159
05:47:49|0.72159
05:47:51|0.72159
05:47:52|0.72138
05:47:53|0.72138
05:47:54|0.72138
05:47:55|0.72107
05:47:56|0.72107
05:47:57|0.72115
05:47:59|0.72115
05:48:00|0.72115
05:48:00|0.72101
05:48:02|0.72126
05:48:02|0.72126
05:48:04|0.72126
05:48:04|0.72126
05:48:05|0.72126
05:48:06|0.72126
05:48:07|0.72126
05:48:09|0.72126
05:48:10|0.72126
05:48:11|0.72126
05:48:12|0.72126
05:48:12|0.72117
05:48:14|0.72117
05:48:14|0.72104
05:48:15|0.7211
05:48:17|0.7211
05:48:17|0.7214
05:48:19|0.7214
05:48:20|0.7214
05:48:21|0.7214
05:48:22|0.7214
05:48:22|0.7214
05:48:24|0.7214
05:48:25|0.72143
05:48:25|0.72143
05:48:27|0.72143
05:48:28|0.72143
05:48:29|0.72143
05:48:30|0.72143
05:48:31|0.72143
05:48:32|0.72143
05:48:33|0.72143
05:48:34|0.72143
05:48:34|0.72143
05:48:35|0.72143
05:48:36|0.72143
05:48:37|0.72143
05:48:39|0.72143
05:48:40|0.72143
05:48:40|0.72143
05:48:42|0.72138
05:48:43|0.72138
05:48:44|0.72127
05:48:45|0.7214
05:48:46|0.7214
05:48:47|0.72051
05:48:47|0.72036
05:48:49|0.72036
05:48:50|0.72036
05:48:51|0.72036
05:48:51|0.72036
05:48:54|0.72036
05:48:55|0.7205
05:48:57|0.7205
05:48:58|0.7205
05:48:59|0.72037
05:49:00|0.72037
05:49:01|0.72037
05:49:02|0.72105
05:49:03|0.72105
05:49:04|0.72105
05:49:05|0.72105
05:49:06|0.72105
05:49:07|0.72091
05:49:09|0.72062
05:49:10|0.7205
05:49:10|0.7205
05:49:11|0.7205
05:49:12|0.72068
05:49:14|0.72036
05:49:15|0.7205
05:49:16|0.7205
05:49:17|0.7205
05:49:18|0.7205
05:49:19|0.72092
05:49:19|0.72092
05:49:21|0.72092
05:49:22|0.72092
05:49:22|0.72099
05:49:24|0.72099
05:49:25|0.72099
05:49:26|0.72099
05:49:27|0.72099
05:49:28|0.72099
05:49:29|0.72099
05:49:30|0.72099
05:49:31|0.72099
05:49:32|0.72099
05:49:33|0.72058
05:49:34|0.72058
05:49:35|0.72058
05:49:36|0.72058
05:49:38|0.7205
05:49:38|0.7204
05:49:40|0.7204
05:49:40|0.7204
05:49:42|0.7204
05:49:43|0.7206
05:49:43|0.72037
05:49:44|0.72037
05:49:45|0.72037
05:49:46|0.72054
05:49:47|0.72054
05:49:48|0.72054
05:49:49|0.72054
05:49:51|0.7205
05:49:51|0.7205
05:49:52|0.7205
05:49:54|0.72064
05:49:56|0.72063
05:49:56|0.72063
05:49:58|0.72063
05:50:00|0.72067
05:50:01|0.72067
05:50:01|0.72084
05:50:03|0.72084
05:50:03|0.72084
05:50:04|0.72084
05:50:05|0.72084
05:50:07|0.72084
05:50:08|0.72084
05:50:08|0.72084
05:50:10|0.72084
05:50:11|0.72057
05:50:11|0.72057
05:50:12|0.72065
05:50:13|0.72065
05:50:14|0.72042
05:50:15|0.72042
05:50:16|0.72042
05:50:18|0.72072
05:50:18|0.72041
05:50:20|0.72041
05:50:20|0.72041
05:50:22|0.72041
05:50:23|0.72077
05:50:24|0.72077
05:50:25|0.72077
05:50:26|0.72077
05:50:27|0.72077
05:50:28|0.72036
05:50:29|0.72024
05:50:30|0.72024
05:50:30|0.72065
05:50:32|0.72065
05:50:33|0.72076
05:50:34|0.72062
05:50:35|0.72062
05:50:36|0.72062
05:50:37|0.72062
05:50:38|0.72062
05:50:39|0.72036
05:50:40|0.72036
05:50:41|0.72036
05:50:42|0.72036
05:50:43|0.72036
05:50:44|0.72036
05:50:45|0.72071
05:50:46|0.72069
05:50:47|0.72069
05:50:48|0.72045
05:50:49|0.72045
05:50:50|0.72037
05:50:51|0.72037
05:50:52|0.72037
05:50:53|0.72034
05:50:54|0.72048
05:50:55|0.72048
05:50:56|0.7205
05:50:57|0.7205
05:50:58|0.7205
05:50:59|0.7205
05:51:00|0.7205
05:51:01|0.7208
05:51:02|0.7208
05:51:03|0.72045
05:51:05|0.72054
05:51:06|0.72054
05:51:07|0.72054
05:51:07|0.72054
05:51:09|0.72054
05:51:09|0.72035
05:51:11|0.72037
05:51:13|0.72037
05:51:13|0.72037
05:51:14|0.72037
05:51:15|0.72037
05:51:16|0.72038
05:51:18|0.72029
05:51:18|0.72029
05:51:20|0.72029
05:51:20|0.72031
05:51:21|0.72031
05:51:22|0.72031
05:51:23|0.72031
05:51:24|0.72031
05:51:25|0.72031
05:51:26|0.7202
05:51:27|0.7202
05:51:28|0.7202
05:51:29|0.7202
05:51:30|0.72024
05:51:31|0.72024
05:51:32|0.71998
05:51:33|0.7198
05:51:35|0.71987
05:51:36|0.71987
05:51:36|0.71987
05:51:37|0.71987
05:51:38|0.72001
05:51:39|0.72001
05:51:41|0.72002
05:51:41|0.72002
05:51:43|0.72002
05:51:43|0.72002
05:51:44|0.7198
05:51:46|0.71964
05:51:46|0.71943
05:51:47|0.71943
05:51:48|0.71962
05:51:49|0.71962
05:51:50|0.71962
05:51:51|0.71962
05:51:53|0.7193
05:51:54|0.7193
05:51:54|0.71928
05:51:56|0.71928
05:51:58|0.71928
05:51:59|0.71928
05:52:00|0.71928
05:52:01|0.7193
05:52:02|0.7193
05:52:03|0.71922
05:52:04|0.71921
05:52:06|0.71921
05:52:06|0.719
05:52:07|0.719
05:52:08|0.719
05:52:10|0.719
05:52:10|0.7189
05:52:11|0.7189
05:52:12|0.7189
05:52:14|0.7189
05:52:15|0.71886
05:52:16|0.71892
05:52:17|0.71892
05:52:18|0.7188
05:52:19|0.7188
05:52:20|0.7188
05:52:21|0.7187
05:52:22|0.71861
05:52:23|0.71856
05:52:25|0.71856
05:52:25|0.71842
05:52:26|0.71852
05:52:27|0.71852
05:52:29|0.71852
05:52:29|0.71919
05:52:30|0.71919
05:52:31|0.71964
05:52:32|0.71964
05:52:33|0.71964
05:52:35|0.71964
05:52:35|0.71938
05:52:36|0.71938
05:52:37|0.71938
05:52:38|0.71945
05:52:39|0.71945
05:52:40|0.71949
05:52:41|0.71949
05:52:42|0.71978
05:52:43|0.71978
05:52:44|0.71978
05:52:45|0.71978
05:52:46|0.71978
05:52:47|0.71978
05:52:48|0.71978
05:52:49|0.71949
05:52:50|0.71949
05:52:51|0.71949
05:52:52|0.71949
05:52:53|0.71949
05:52:54|0.71949
05:52:55|0.71949
05:52:56|0.71949
05:52:58|0.71862
05:52:59|0.71866
05:53:01|0.71886
05:53:02|0.71886
05:53:03|0.71886
05:53:04|0.71886
05:53:06|0.71848
05:53:07|0.71865
05:53:08|0.71864
05:53:08|0.71864
05:53:10|0.71864
05:53:11|0.71879
05:53:11|0.71879
05:53:13|0.71867
05:53:13|0.71867
05:53:15|0.71867
05:53:16|0.71867
05:53:17|0.71867
05:53:18|0.71882
05:53:19|0.71882
05:53:19|0.71882
05:53:20|0.71882
05:53:22|0.71882
05:53:23|0.71882
05:53:24|0.71864
05:53:25|0.71864
05:53:26|0.71864
05:53:27|0.71864
05:53:28|0.71864
05:53:29|0.71864
05:53:29|0.71864
05:53:31|0.7187
05:53:32|0.71873
05:53:33|0.71864
05:53:34|0.71847
05:53:34|0.71848
05:53:36|0.71848
05:53:36|0.71848
05:53:37|0.71848
05:53:38|0.71848
05:53:39|0.7186
05:53:41|0.7183
05:53:42|0.7183
05:53:43|0.7183
05:53:43|0.7183
05:53:45|0.7183
05:53:46|0.71864
05:53:47|0.71864
05:53:48|0.71864
05:53:49|0.71854
05:53:50|0.71922
05:53:51|0.71922
05:53:52|0.71922
05:53:53|0.71887
05:53:54|0.71888
05:53:55|0.71888
05:53:56|0.71888
05:53:57|0.71888
05:53:59|0.71871
05:53:59|0.71894
05:54:01|0.71888
05:54:02|0.71888
05:54:03|0.71888
05:54:04|0.71888
05:54:05|0.71888
05:54:06|0.71888
05:54:07|0.71888
05:54:08|0.71888
05:54:10|0.71927
05:54:10|0.7194
05:54:12|0.7194
05:54:13|0.7194
05:54:14|0.71987
05:54:15|0.71976
05:54:16|0.71996
05:54:17|0.71996
05:54:18|0.71996
05:54:19|0.71996
05:54:20|0.72006
05:54:21|0.72006
05:54:23|0.71994
05:54:23|0.71994
05:54:24|0.72034
05:54:26|0.72034
05:54:26|0.72034
05:54:27|0.72034
05:54:28|0.72042
05:54:29|0.72042
05:54:31|0.72082
05:54:32|0.72082
05:54:32|0.72107
05:54:34|0.72107
05:54:35|0.72107
05:54:36|0.72092
05:54:36|0.72092
05:54:37|0.72092
05:54:39|0.72092
05:54:39|0.72006
05:54:41|0.72006
05:54:42|0.72006
05:54:43|0.72006
05:54:45|0.72006
05:54:46|0.72017
05:54:47|0.71983
05:54:48|0.71983
05:54:48|0.71983
05:54:49|0.71983
05:54:50|0.71983
05:54:51|0.71983
05:54:53|0.71983
05:54:54|0.71983
05:54:54|0.72034
05:54:56|0.7202
05:54:56|0.7202
05:54:58|0.7202
05:54:59|0.7202
05:55:00|0.72004
05:55:02|0.71954
05:55:02|0.71954
05:55:03|0.71954
05:55:05|0.71991
05:55:06|0.71972
05:55:06|0.71972
05:55:08|0.72123
05:55:09|0.72123
05:55:10|0.72123
05:55:11|0.72182
05:55:12|0.72182
05:55:13|0.72182
05:55:14|0.72203
05:55:15|0.72203
05:55:16|0.72187
05:55:17|0.72187
05:55:18|0.72135
05:55:19|0.72135
05:55:20|0.72135
05:55:21|0.72087
05:55:22|0.72087
05:55:23|0.72087
05:55:24|0.72087
05:55:25|0.72087
05:55:26|0.72087
05:55:28|0.72066
05:55:28|0.72066
05:55:29|0.72066
05:55:30|0.72045
05:55:31|0.72045
05:55:32|0.72054
05:55:33|0.72108
05:55:34|0.72108
05:55:35|0.72122
05:55:37|0.72085
05:55:37|0.72085
05:55:38|0.72141
05:55:39|0.72141
05:55:40|0.72141
05:55:41|0.72141
05:55:42|0.72165
05:55:43|0.72165
05:55:44|0.72165
05:55:45|0.72165
05:55:46|0.72165
05:55:47|0.72165
05:55:48|0.72168
05:55:49|0.72096
05:55:51|0.72096
05:55:51|0.72165
05:55:52|0.72165
05:55:54|0.72165
05:55:54|0.72165
05:55:55|0.72165
05:55:56|0.72096
05:55:57|0.72115
05:55:59|0.72087
05:55:59|0.72087
05:56:02|0.72123
05:56:02|0.72109
05:56:03|0.72107
05:56:04|0.72101
05:56:05|0.72151
05:56:06|0.72144
05:56:07|0.72144
05:56:08|0.72144
05:56:10|0.72134
05:56:10|0.72134
05:56:12|0.72151
05:56:13|0.72151
05:56:14|0.72132
05:56:15|0.72132
05:56:16|0.72132
05:56:17|0.72132
05:56:18|0.72132
05:56:19|0.72101
05:56:20|0.72101
05:56:21|0.72101
05:56:22|0.72101
05:56:23|0.72101
05:56:24|0.72115
05:56:25|0.72115
05:56:27|0.72113
05:56:27|0.72101
05:56:29|0.72101
05:56:29|0.72101
05:56:31|0.72101
05:56:32|0.72101
05:56:32|0.72101
05:56:34|0.72144
05:56:35|0.72131
05:56:35|0.72131
05:56:37|0.72128
05:56:38|0.72128
05:56:39|0.72151
05:56:39|0.72151
05:56:40|0.72152
05:56:41|0.72152
05:56:43|0.72152
05:56:44|0.72135
05:56:45|0.72134
05:56:46|0.72134
05:56:46|0.72116
05:56:48|0.72116
05:56:49|0.72116
05:56:50|0.72116
05:56:51|0.72116
05:56:52|0.72116
05:56:52|0.72116
05:56:53|0.72116
05:56:55|0.72124
05:56:56|0.72124
05:56:57|0.72124
05:56:58|0.72124
05:56:59|0.72124
05:56:59|0.72124
05:57:02|0.72124
05:57:03|0.72124
05:57:04|0.72124
05:57:05|0.72124
05:57:06|0.72124
05:57:07|0.72124
05:57:08|0.72124
05:57:09|0.72124
05:57:10|0.72124
05:57:11|0.72124
05:57:12|0.72124
05:57:13|0.72124
05:57:14|0.72124
05:57:15|0.72124
05:57:16|0.72108
05:57:17|0.72144
05:57:18|0.72144
05:57:19|0.72144
05:57:20|0.72139
05:57:22|0.72139
05:57:22|0.72139
05:57:23|0.72139
05:57:24|0.72139
05:57:26|0.72139
05:57:26|0.72139
05:57:27|0.72161
05:57:29|0.72161
05:57:29|0.72161
05:57:31|0.72161
05:57:32|0.72161
05:57:32|0.72157
05:57:34|0.72165
05:57:35|0.72165
05:57:36|0.72165
05:57:37|0.72156
05:57:37|0.72156
05:57:39|0.72156
05:57:40|0.72156
05:57:41|0.72124
05:57:42|0.72124
05:57:43|0.72124
05:57:44|0.72124
05:57:45|0.72124
05:57:46|0.72147
05:57:47|0.72147
05:57:47|0.72147
05:57:49|0.72164
05:57:50|0.72164
05:57:50|0.72164
05:57:52|0.72164
05:57:52|0.72164
05:57:53|0.72164
05:57:54|0.72164
05:57:55|0.72158
05:57:56|0.72158
05:57:58|0.72158
05:57:59|0.72158
05:58:00|0.72146
05:58:01|0.72146
05:58:02|0.72146
05:58:04|0.72139
05:58:05|0.72156
05:58:05|0.72156
05:58:07|0.72156
05:58:08|0.72156
05:58:10|0.72135
05:58:11|0.72135
05:58:11|0.72152
05:58:13|0.72152
05:58:13|0.72152
05:58:14|0.72123
05:58:16|0.72123
05:58:16|0.7211
05:58:17|0.7211
05:58:18|0.7211
05:58:20|0.7211
05:58:20|0.72111
05:58:21|0.72111
05:58:23|0.72146
05:58:24|0.72138
05:58:24|0.72115
05:58:25|0.72107
05:58:26|0.72107
05:58:28|0.72107
05:58:28|0.72107
05:58:29|0.72107
05:58:30|0.72107
05:58:32|0.72121
05:58:32|0.72106
05:58:34|0.72106
05:58:34|0.72106
05:58:36|0.72106
05:58:37|0.72106
05:58:38|0.72092
05:58:39|0.72136
05:58:40|0.72115
05:58:41|0.72115
05:58:42|0.72115
05:58:42|0.72117
05:58:43|0.72117
05:58:45|0.72123
05:58:45|0.72123
05:58:47|0.72065
05:58:48|0.72065
05:58:49|0.72065
05:58:51|0.72065
05:58:52|0.72037
05:58:53|0.72037
05:58:54|0.72037
05:58:55|0.72067
05:58:56|0.72067
05:58:58|0.7208
05:58:59|0.7209
05:58:59|0.72103
05:59:00|0.72103
05:59:02|0.72103
05:59:03|0.72103
05:59:04|0.72109
05:59:05|0.72109
05:59:06|0.72121
05:59:08|0.72121
05:59:09|0.72161
05:59:09|0.72161
05:59:10|0.72165
05:59:11|0.72165
05:59:13|0.72165
05:59:14|0.72165
05:59:15|0.72165
05:59:16|0.72165
05:59:16|0.72165
05:59:17|0.72179
05:59:18|0.72179
05:59:20|0.72195
05:59:21|0.72179
05:59:22|0.72179
05:59:22|0.72179
05:59:24|0.72179
05:59:25|0.72179
05:59:26|0.72179
05:59:27|0.72179
05:59:29|0.72194
05:59:30|0.72194
05:59:31|0.72179
05:59:33|0.72179
05:59:34|0.72179
05:59:35|0.72179
05:59:36|0.72179
05:59:36|0.72166
05:59:38|0.72169
05:59:38|0.72169
05:59:40|0.72234
05:59:41|0.72243
05:59:42|0.72243
05:59:43|0.7225
05:59:44|0.72253
05:59:45|0.72253
05:59:46|0.72253
05:59:47|0.72253
05:59:48|0.72253
05:59:49|0.72253
05:59:50|0.72253
05:59:51|0.72253
05:59:52|0.72253
05:59:53|0.72253
05:59:54|0.72253
05:59:55|0.72253
05:59:57|0.72253
05:59:58|0.72221
05:59:59|0.7222
06:00:01|0.72232
06:00:01|0.72232
06:00:03|0.72232
06:00:04|0.72227
06:00:06|0.7215
06:00:07|0.7215
06:00:08|0.721
06:00:09|0.721
06:00:10|0.721
06:00:10|0.72076
06:00:11|0.72076
06:00:13|0.7227
06:00:14|0.72299
06:00:15|0.72304
06:00:16|0.72304
06:00:17|0.72311
06:00:18|0.72268
06:00:19|0.72268
06:00:20|0.7228
06:00:21|0.72283
06:00:21|0.72283
06:00:23|0.72283
06:00:24|0.72283
06:00:25|0.72316
06:00:26|0.72316
06:00:27|0.72316
06:00:29|0.72301
06:00:30|0.72301
06:00:31|0.72301
06:00:33|0.72292
06:00:34|0.72303
06:00:35|0.72295
06:00:36|0.72317
06:00:37|0.72297
06:00:38|0.72297
06:00:40|0.72288
06:00:41|0.72288
06:00:42|0.72288
06:00:42|0.7229
06:00:43|0.7229
06:00:45|0.7229
06:00:46|0.72288
06:00:47|0.72263
06:00:48|0.72263
06:00:49|0.72281
06:00:50|0.72283
06:00:51|0.72283
06:00:52|0.72318
06:00:53|0.72318
06:00:54|0.72331
06:00:55|0.72331
06:00:56|0.72331
06:00:58|0.72331
06:00:59|0.72324
06:00:59|0.72306
06:01:00|0.72306
06:01:01|0.72306
06:01:02|0.72306
06:01:03|0.72306
06:01:04|0.72307
06:01:06|0.72307
06:01:06|0.72307
06:01:07|0.7232
06:01:08|0.7232
06:01:09|0.7232
06:01:10|0.7233
06:01:11|0.7233
06:01:12|0.7233
06:01:13|0.72332
06:01:14|0.72346
06:01:15|0.72346
06:01:17|0.72346
06:01:17|0.72346
06:01:19|0.72351
06:01:19|0.72351
06:01:20|0.72351
06:01:21|0.72342
06:01:23|0.72342
06:01:23|0.72342
06:01:24|0.7234
06:01:25|0.7234
06:01:26|0.7234
06:01:27|0.7233
06:01:30|0.72351
06:01:31|0.72368
06:01:32|0.72355
06:01:33|0.72355
06:01:34|0.72344
06:01:35|0.72361
06:01:36|0.72361
06:01:37|0.72361
06:01:38|0.72375
06:01:39|0.72365
06:01:40|0.72375
06:01:41|0.72375
06:01:42|0.72375
06:01:44|0.72375
06:01:45|0.72375
06:01:46|0.72375
06:01:47|0.72375
06:01:47|0.72375
06:01:48|0.72375
06:01:49|0.72375
06:01:51|0.72382
06:01:52|0.724
06:01:53|0.724
06:01:54|0.72375
06:01:55|0.72375
06:01:56|0.72376
06:01:57|0.72376
06:01:58|0.72376
06:02:00|0.72375
06:02:00|0.72375
06:02:01|0.72375
06:02:02|0.72377
06:02:03|0.72376
06:02:04|0.72365
06:02:06|0.72338
06:02:06|0.72332
06:02:07|0.72365
06:02:08|0.72368
06:02:09|0.72394
06:02:10|0.72394
06:02:11|0.724
06:02:12|0.724
06:02:14|0.724
06:02:14|0.72393
06:02:15|0.7242
06:02:16|0.72424
06:02:17|0.72427
06:02:18|0.72427
06:02:19|0.72427
06:02:20|0.72427
06:02:21|0.72427
06:02:22|0.72427
06:02:23|0.72427
06:02:24|0.72427
06:02:25|0.72427
06:02:27|0.72416
06:02:27|0.72413
06:02:28|0.72413
06:02:30|0.72413
06:02:32|0.72325
06:02:33|0.7236
06:02:34|0.72298
06:02:35|0.723
06:02:36|0.72253
06:02:37|0.7225
06:02:39|0.72235
06:02:40|0.72235
06:02:41|0.72233
06:02:41|0.72214
06:02:43|0.72214
06:02:44|0.72206
06:02:45|0.72173
06:02:46|0.72173
06:02:47|0.72173
06:02:48|0.72173
06:02:49|0.72173
06:02:51|0.72173
06:02:52|0.72173
06:02:53|0.72186
06:02:53|0.72138
06:02:55|0.72159
06:02:55|0.72159
06:02:57|0.72159
06:02:58|0.72142
06:02:58|0.72142
06:02:59|0.72142
06:03:00|0.72108
06:03:02|0.72108
06:03:02|0.72106
06:03:03|0.72106
06:03:04|0.72074
06:03:05|0.72074
06:03:06|0.72074
06:03:07|0.72131
06:03:08|0.72131
06:03:09|0.72131
06:03:11|0.72131
06:03:11|0.7213
06:03:12|0.72127
06:03:13|0.72127
06:03:14|0.72106
06:03:15|0.72097
06:03:17|0.72097
06:03:17|0.72097
06:03:19|0.72097
06:03:20|0.72097
06:03:20|0.72078
06:03:21|0.72078
06:03:22|0.72107
06:03:24|0.72107
06:03:24|0.72107
06:03:25|0.72107
06:03:26|0.72073
06:03:28|0.72073
06:03:29|0.72073
06:03:29|0.72073
06:03:30|0.72073
06:03:32|0.72084
06:03:34|0.72084
06:03:35|0.72084
06:03:35|0.7209
06:03:36|0.7209
06:03:37|0.7209
06:03:39|0.7209
06:03:39|0.7209
06:03:40|0.7209
06:03:41|0.72096
06:03:43|0.72085
06:03:44|0.72079
06:03:45|0.72079
06:03:47|0.72078
06:03:47|0.72078
06:03:48|0.72078
06:03:49|0.72047
06:03:51|0.72047
06:03:52|0.72055
06:03:53|0.72055
06:03:54|0.72052
06:03:55|0.72052
06:03:56|0.72052
06:03:57|0.72052
06:03:58|0.72047
06:04:00|0.72047
06:04:00|0.72047
06:04:02|0.72047
06:04:02|0.72047
06:04:03|0.72047
06:04:04|0.72047
06:04:06|0.72077
06:04:06|0.72077
06:04:07|0.72077
06:04:08|0.72077
06:04:10|0.72052
06:04:10|0.72052
06:04:11|0.72047
06:04:13|0.72047
06:04:13|0.72047
06:04:14|0.72047
06:04:16|0.72047
06:04:17|0.72033
06:04:17|0.72033
06:04:19|0.72033
06:04:20|0.72033
06:04:21|0.72033
06:04:22|0.72033
06:04:23|0.72033
06:04:24|0.72033
06:04:24|0.72033
06:04:25|0.72
06:04:27|0.72023
06:04:28|0.72023
06:04:29|0.72023
06:04:30|0.72023
06:04:30|0.72023
06:04:33|0.72046
06:04:34|0.72046
06:04:35|0.72046
06:04:36|0.72046
06:04:36|0.72046
06:04:37|0.72046
06:04:39|0.72046
06:04:40|0.72046
06:04:40|0.72047
06:04:42|0.72092
06:04:44|0.72092
06:04:45|0.72063
06:04:45|0.72065
06:04:47|0.72065
06:04:48|0.72109
06:04:49|0.72109
06:04:50|0.72355
06:04:50|0.72397
06:04:52|0.72397
06:04:53|0.72407
06:04:54|0.72388
06:04:55|0.72388
06:04:55|0.72362
06:04:57|0.72362
06:04:57|0.72362
06:04:58|0.72328
06:05:01|0.72328
06:05:02|0.72321
06:05:02|0.72321
06:05:04|0.72321
06:05:04|0.72321
06:05:06|0.72321
06:05:06|0.72321
06:05:07|0.7224
06:05:09|0.72241
06:05:09|0.72263
06:05:10|0.72263
06:05:11|0.72301
06:05:12|0.72301
06:05:14|0.72298
06:05:15|0.72298
06:05:15|0.72272
06:05:16|0.72272
06:05:17|0.72255
06:05:19|0.72255
06:05:20|0.72255
06:05:21|0.72255
06:05:21|0.72255
06:05:23|0.72255
06:05:23|0.72255
06:05:25|0.72255
06:05:27|0.72255
06:05:28|0.72229
06:05:28|0.72228
06:05:29|0.72254
06:05:30|0.72254
06:05:31|0.72254
06:05:33|0.7221
06:05:34|0.72225
06:05:34|0.72225
06:05:37|0.72225
06:05:38|0.72236
06:05:38|0.72236
06:05:39|0.72236
06:05:41|0.72254
06:05:41|0.72284
06:05:43|0.72284
06:05:44|0.72301
06:05:45|0.72296
06:05:46|0.72296
06:05:47|0.72296
06:05:48|0.72296
06:05:48|0.72283
06:05:50|0.72283
06:05:51|0.72283
06:05:51|0.72296
06:05:53|0.72296
06:05:55|0.72296
06:05:55|0.72296
06:05:56|0.72296
06:05:57|0.72307
06:05:59|0.72293
06:05:59|0.72293
06:06:00|0.72297
06:06:02|0.72297
06:06:03|0.72297
06:06:03|0.72297
06:06:04|0.72297
06:06:05|0.72241
06:06:06|0.72241
06:06:07|0.72241
06:06:09|0.72243
06:06:09|0.72243
06:06:11|0.72275
06:06:11|0.72275
06:06:12|0.72275
06:06:14|0.7228
06:06:14|0.7228
06:06:15|0.7228
06:06:17|0.72325
06:06:17|0.72325
06:06:18|0.72325
06:06:19|0.72325
06:06:20|0.72325
06:06:21|0.72325
06:06:22|0.7234
06:06:24|0.7234
06:06:24|0.72355
06:06:26|0.72355
06:06:26|0.72355
06:06:28|0.72347
06:06:29|0.72347
06:06:29|0.72347
06:06:30|0.72347
06:06:31|0.72347
06:06:33|0.72347
06:06:34|0.72347
06:06:36|0.72399
06:06:37|0.72399
06:06:38|0.72375
06:06:38|0.72393
06:06:40|0.72393
06:06:40|0.72393
06:06:41|0.72397
06:06:43|0.72396
06:06:43|0.72396
06:06:45|0.72396
06:06:46|0.72396
06:06:47|0.72396
06:06:47|0.72396
06:06:49|0.72367
06:06:49|0.7238
06:06:51|0.7238
06:06:52|0.7238
06:06:53|0.72368
06:06:54|0.72368
06:06:55|0.72368
06:06:55|0.72368
06:06:57|0.72425
06:06:57|0.72425
06:06:59|0.72425
06:07:00|0.72397
06:07:01|0.72399
06:07:02|0.72399
06:07:03|0.72399
06:07:04|0.7238
06:07:05|0.72368
06:07:06|0.72364
06:07:07|0.72339
06:07:08|0.72351
06:07:09|0.72343
06:07:10|0.72343
06:07:11|0.72328
06:07:12|0.72328
06:07:13|0.72343
06:07:14|0.72343
06:07:15|0.72343
06:07:16|0.72317
06:07:17|0.72317
06:07:18|0.72317
06:07:19|0.72332
06:07:20|0.72332
06:07:21|0.72327
06:07:22|0.72327
06:07:23|0.72319
06:07:24|0.72319
06:07:25|0.72414
06:07:26|0.72414
06:07:27|0.72429
06:07:28|0.72448
06:07:29|0.72448
06:07:30|0.72501
06:07:31|0.72524
06:07:32|0.72552
06:07:33|0.72552
06:07:34|0.72545
06:07:36|0.72543
06:07:36|0.72529
06:07:38|0.72529
06:07:38|0.72529
06:07:39|0.72544
06:07:41|0.72524
06:07:42|0.72524
06:07:43|0.72525
06:07:44|0.72525
06:07:45|0.72525
06:07:46|0.72525
06:07:48|0.72524
06:07:48|0.72502
06:07:49|0.72518
06:07:50|0.72518
06:07:51|0.72518
06:07:53|0.72518
06:07:53|0.72518
06:07:54|0.72518
06:07:56|0.72518
06:07:56|0.72515
06:07:57|0.72515
06:07:58|0.72515
06:07:59|0.72507
06:08:00|0.72489
06:08:02|0.72419
06:08:02|0.72419
06:08:03|0.72388
06:08:05|0.72367
06:08:06|0.72358
06:08:07|0.72358
06:08:07|0.72388
06:08:08|0.72359
06:08:10|0.72377
06:08:12|0.72377
06:08:12|0.72376
06:08:13|0.72376
06:08:14|0.72376
06:08:15|0.72384
06:08:16|0.72384
06:08:18|0.72384
06:08:18|0.72384
06:08:19|0.72392
06:08:20|0.72421
06:08:22|0.72435
06:08:22|0.72385
06:08:23|0.72385
06:08:24|0.72385
06:08:25|0.72385
06:08:26|0.72385
06:08:28|0.72385
06:08:28|0.72385
06:08:29|0.7238
06:08:30|0.7238
06:08:32|0.72362
06:08:32|0.72362
06:08:33|0.72362
06:08:34|0.72368
06:08:36|0.72368
06:08:38|0.72368
06:08:38|0.72369
06:08:39|0.72355
06:08:41|0.72356
06:08:42|0.72356
06:08:43|0.72378
06:08:44|0.72378
06:08:45|0.72378
06:08:46|0.72378
06:08:48|0.72378
06:08:48|0.72378
06:08:50|0.72366
06:08:50|0.72366
06:08:52|0.72365
06:08:52|0.72365
06:08:54|0.72366
06:08:55|0.72366
06:08:56|0.72353
06:08:58|0.72364
06:08:59|0.72364
06:08:59|0.72337
06:09:00|0.72337
06:09:02|0.72312
06:09:03|0.72312
06:09:03|0.72359
06:09:04|0.72333
06:09:06|0.72334
06:09:07|0.72361
06:09:08|0.72361
06:09:09|0.72341
06:09:10|0.72355
06:09:11|0.72346
06:09:12|0.72346
06:09:14|0.72337
06:09:14|0.723
06:09:15|0.723
06:09:16|0.72318
06:09:17|0.72318
06:09:19|0.72324
06:09:20|0.72318
06:09:21|0.72335
06:09:22|0.72313
06:09:22|0.72313
06:09:24|0.72313
06:09:24|0.72313
06:09:26|0.72313
06:09:27|0.72313
06:09:28|0.72313
06:09:29|0.72313
06:09:30|0.72313
06:09:30|0.72324
06:09:31|0.72321
06:09:33|0.72321
06:09:33|0.72321
06:09:35|0.72321
06:09:36|0.72321
06:09:38|0.72321
06:09:39|0.723
06:09:40|0.72261
06:09:41|0.72278
06:09:42|0.72278
06:09:43|0.72289
06:09:44|0.72289
06:09:46|0.72289
06:09:47|0.72272
06:09:48|0.72272
06:09:49|0.72272
06:09:50|0.72272
06:09:51|0.72246
06:09:52|0.72246
06:09:52|0.72246
06:09:54|0.72255
06:09:55|0.72255
06:09:55|0.72236
06:09:57|0.72242
06:09:58|0.72243
06:09:59|0.72252
06:10:00|0.72252
06:10:01|0.72252
06:10:03|0.72255
06:10:03|0.72239
06:10:04|0.72257
06:10:05|0.72257
06:10:07|0.72263
06:10:08|0.72263
06:10:09|0.72249
06:10:09|0.72237
06:10:11|0.72236
06:10:12|0.72236
06:10:12|0.72237
06:10:14|0.72236
06:10:14|0.72236
06:10:15|0.72238
06:10:16|0.72238
06:10:17|0.72238
06:10:18|0.7222
06:10:19|0.72226
06:10:20|0.72221
06:10:21|0.72221
06:10:22|0.72208
06:10:23|0.72208
06:10:24|0.72208
06:10:25|0.7221
06:10:26|0.7221
06:10:27|0.7221
06:10:28|0.7221
06:10:30|0.7221
06:10:30|0.72175
06:10:31|0.72175
06:10:32|0.72175
06:10:34|0.722
06:10:35|0.722
06:10:35|0.722
06:10:36|0.722
06:10:37|0.72226
06:10:39|0.72268
06:10:40|0.72267
06:10:41|0.72268
06:10:43|0.72268
06:10:44|0.7227
06:10:46|0.7227
06:10:47|0.7227
06:10:48|0.7227
06:10:49|0.72274
06:10:50|0.72274
06:10:50|0.72274
06:10:51|0.72274
06:10:52|0.72303
06:10:54|0.72307
06:10:54|0.72307
06:10:55|0.72309
06:10:56|0.72309
06:10:58|0.72309
06:10:59|0.72309
06:11:00|0.72309
06:11:01|0.72304
06:11:02|0.72283
06:11:02|0.72283
06:11:04|0.72283
06:11:05|0.72283
06:11:06|0.72283
06:11:06|0.72285
06:11:07|0.72282
06:11:08|0.72282
06:11:09|0.72282
06:11:11|0.72282
06:11:11|0.72282
06:11:13|0.7232
06:11:14|0.72345
06:11:15|0.72345
06:11:15|0.72339
06:11:17|0.72339
06:11:18|0.72339
06:11:19|0.72288
06:11:19|0.72288
06:11:21|0.72295
06:11:22|0.72295
06:11:23|0.72295
06:11:24|0.72295
06:11:25|0.72307
06:11:26|0.72289
06:11:27|0.72283
06:11:28|0.72291
06:11:29|0.72291
06:11:30|0.72291
06:11:31|0.72291
06:11:32|0.72291
06:11:33|0.72291
06:11:34|0.72291
06:11:35|0.72291
06:11:36|0.72291
06:11:37|0.72291
06:11:38|0.72291
06:11:40|0.72304
06:11:41|0.72304
06:11:42|0.72304
06:11:44|0.72322
06:11:45|0.72322
06:11:46|0.72322
06:11:47|0.72322
06:11:48|0.72322
06:11:49|0.72339
06:11:50|0.72364
06:11:51|0.72364
06:11:52|0.72419
06:11:53|0.72419
06:11:54|0.72419
06:11:55|0.72419
06:11:56|0.72419
06:11:57|0.72403
06:11:58|0.72417
06:11:59|0.72417
06:12:00|0.72417
06:12:01|0.72433
06:12:03|0.72433
06:12:03|0.72433
06:12:04|0.72433
06:12:06|0.72392
06:12:06|0.72392
06:12:07|0.72415
06:12:09|0.72415
06:12:10|0.72415
06:12:11|0.72415
06:12:11|0.72415
06:12:12|0.72415
06:12:14|0.72417
06:12:15|0.72417
06:12:16|0.7241
06:12:17|0.72397
06:12:17|0.72406
06:12:19|0.72406
06:12:20|0.72406
06:12:21|0.72375
06:12:22|0.72375
06:12:23|0.72375
06:12:24|0.72396
06:12:24|0.72396
06:12:26|0.72396
06:12:28|0.72396
06:12:28|0.72396
06:12:29|0.72414
06:12:30|0.72414
06:12:32|0.72399
06:12:33|0.72399
06:12:34|0.72384
06:12:34|0.72384
06:12:35|0.72355
06:12:36|0.72393
06:12:37|0.72393
06:12:38|0.72393
06:12:40|0.72364
06:12:41|0.72349
06:12:43|0.72352
06:12:44|0.72352
06:12:45|0.72345
06:12:46|0.72345
06:12:48|0.72345
06:12:48|0.72349
06:12:50|0.72349
06:12:51|0.72349
06:12:52|0.72349
06:12:53|0.72342
06:12:54|0.72349
06:12:55|0.72349
06:12:56|0.72349
06:12:57|0.72349
06:12:58|0.72404
06:12:59|0.72369
06:13:01|0.72369
06:13:01|0.72369
06:13:02|0.72387
06:13:03|0.72387
06:13:04|0.72387
06:13:05|0.72387
06:13:06|0.72387
06:13:07|0.72439
06:13:09|0.72439
06:13:10|0.72439
06:13:10|0.72439
06:13:11|0.72439
06:13:12|0.72444
06:13:14|0.72444
06:13:14|0.72441
06:13:15|0.72441
06:13:17|0.72441
06:13:17|0.72399
06:13:18|0.72399
06:13:19|0.72399
06:13:20|0.72399
06:13:22|0.72405
06:13:22|0.72405
06:13:23|0.72405
06:13:24|0.724
06:13:25|0.724
06:13:26|0.724
06:13:27|0.724
06:13:29|0.724
06:13:30|0.724
06:13:30|0.724
06:13:32|0.72373
06:13:33|0.72373
06:13:33|0.72373
06:13:34|0.72373
06:13:36|0.72408
06:13:36|0.72408
06:13:37|0.72408
06:13:38|0.72408
06:13:39|0.72408
06:13:40|0.72408
06:13:42|0.72408
06:13:43|0.72409
06:13:44|0.72408
06:13:45|0.72408
06:13:47|0.72408
06:13:48|0.72408
06:13:49|0.72409
06:13:50|0.72429
06:13:51|0.72429
06:13:51|0.72429
06:13:52|0.72429
06:13:53|0.72424
06:13:55|0.72424
06:13:55|0.72424
06:13:56|0.72424
06:13:57|0.72424
06:13:59|0.72424
06:13:59|0.72387
06:14:01|0.72387
06:14:02|0.72387
06:14:03|0.72387
06:14:04|0.72387
06:14:06|0.72363
06:14:06|0.72351
06:14:08|0.72351
06:14:09|0.72351
06:14:10|0.72351
06:14:11|0.72298
06:14:12|0.72282
06:14:13|0.72253
06:14:13|0.72252
06:14:15|0.72252
06:14:16|0.72255
06:14:17|0.72255
06:14:18|0.72255
06:14:20|0.72221
06:14:20|0.72221
06:14:22|0.72256
06:14:23|0.72256
06:14:23|0.72256
06:14:25|0.72256
06:14:26|0.72256
06:14:26|0.72256
06:14:27|0.72256
06:14:28|0.72256
06:14:29|0.72256
06:14:31|0.72256
06:14:31|0.72252
06:14:33|0.72236
06:14:34|0.72236
06:14:35|0.72249
06:14:36|0.72236
06:14:37|0.72236
06:14:38|0.72236
06:14:39|0.72236
06:14:40|0.72251
06:14:41|0.72247
06:14:42|0.72237
06:14:44|0.72242
06:14:45|0.72242
06:14:46|0.72236
06:14:47|0.72236
06:14:48|0.72236
06:14:49|0.72237
06:14:50|0.72231
06:14:51|0.72231
06:14:52|0.72186
06:14:53|0.72186
06:14:54|0.72187
06:14:55|0.72187
06:14:56|0.72187
06:14:58|0.72187
06:14:59|0.72187
06:14:59|0.72187
06:15:01|0.7219
06:15:01|0.72207
06:15:03|0.72207
06:15:04|0.72207
06:15:05|0.72207
06:15:06|0.72187
06:15:07|0.72166
06:15:08|0.72145
06:15:09|0.72161
06:15:10|0.72161
06:15:11|0.72161
06:15:12|0.72161
06:15:13|0.72131
06:15:14|0.72131
06:15:15|0.72113
06:15:16|0.72113
06:15:17|0.72113
06:15:18|0.72113
06:15:20|0.72113
06:15:20|0.72119
06:15:22|0.72112
06:15:22|0.72112
06:15:23|0.72112
06:15:25|0.72112
06:15:25|0.72112
06:15:27|0.72119
06:15:27|0.72119
06:15:28|0.72119
06:15:29|0.72119
06:15:30|0.72135
06:15:31|0.72135
06:15:32|0.72135
06:15:33|0.72135
06:15:34|0.72135
06:15:35|0.722
06:15:36|0.72194
06:15:37|0.72151
06:15:38|0.72151
06:15:40|0.72151
06:15:40|0.72151
06:15:41|0.72151
06:15:43|0.72152
06:15:44|0.72152
06:15:45|0.72152
06:15:47|0.72136
06:15:48|0.72136
06:15:49|0.72113
06:15:50|0.72109
06:15:50|0.72146
06:15:52|0.72146
06:15:53|0.72146
06:15:54|0.72174
06:15:54|0.72174
06:15:56|0.72219
06:15:57|0.72219
06:15:58|0.72219
06:15:59|0.72219
06:15:59|0.72311
06:16:01|0.72311
06:16:02|0.72311
06:16:03|0.72311
06:16:04|0.72309
06:16:05|0.72309
06:16:07|0.72309
06:16:07|0.72309
06:16:09|0.72309
06:16:09|0.72308
06:16:10|0.72308
06:16:11|0.72308
06:16:13|0.72308
06:16:14|0.72308
06:16:14|0.72308
06:16:15|0.72256
06:16:16|0.72256
06:16:18|0.72254
06:16:19|0.72254
06:16:20|0.72254
06:16:20|0.72218
06:16:22|0.72218
06:16:23|0.72218
06:16:24|0.72218
06:16:25|0.72218
06:16:26|0.72218
06:16:28|0.72218
06:16:28|0.72209
06:16:30|0.72209
06:16:31|0.72219
06:16:31|0.72219
06:16:32|0.72219
06:16:34|0.72219
06:16:34|0.72219
06:16:35|0.72219
06:16:36|0.72219
06:16:37|0.72219
06:16:38|0.72219
06:16:39|0.72219
06:16:40|0.72219
06:16:42|0.72168
06:16:42|0.72174
06:16:43|0.72174
06:16:45|0.72174
06:16:46|0.72174
06:16:47|0.72148
06:16:49|0.72148
06:16:50|0.72148
06:16:50|0.72148
06:16:52|0.72155
06:16:52|0.72155
06:16:54|0.72146
06:16:55|0.72146
06:16:55|0.72164
06:16:57|0.72131
06:16:58|0.72131
06:16:58|0.72131
06:17:00|0.72131
06:17:00|0.72131
06:17:02|0.72131
06:17:03|0.72131
06:17:04|0.72131
06:17:04|0.72134
06:17:05|0.72134
06:17:07|0.72134
06:17:08|0.72174
06:17:08|0.72174
06:17:09|0.72174
06:17:10|0.72174
06:17:11|0.72174
06:17:12|0.72132
06:17:13|0.72132
06:17:14|0.72132
06:17:16|0.72132
06:17:17|0.72132
06:17:18|0.72134
06:17:19|0.72134
06:17:20|0.72134
06:17:21|0.72124
06:17:22|0.72124
06:17:23|0.72124
06:17:24|0.72124
06:17:25|0.72124
06:17:26|0.72124
06:17:27|0.72175
06:17:28|0.72175
06:17:29|0.72175
06:17:30|0.72175
06:17:31|0.72172
06:17:32|0.72172
06:17:33|0.72172
06:17:34|0.72172
06:17:35|0.72152
06:17:36|0.72152
06:17:37|0.72153
06:17:38|0.72153
06:17:39|0.72153
06:17:40|0.72138
06:17:41|0.72138
06:17:42|0.72138
06:17:43|0.72138
06:17:45|0.72138
06:17:46|0.72138
06:17:47|0.72138
06:17:48|0.72138
06:17:50|0.72138
06:17:50|0.72138
06:17:52|0.72166
06:17:52|0.72166
06:17:54|0.72161
06:17:55|0.72161
06:17:56|0.72161
06:17:57|0.72161
06:17:59|0.72161
06:17:59|0.72161
06:18:01|0.72161
06:18:02|0.72161
06:18:02|0.72161
06:18:03|0.72101
06:18:04|0.7211
06:18:05|0.721
06:18:06|0.721
06:18:07|0.72083
06:18:08|0.72065
06:18:10|0.72084
06:18:11|0.72084
06:18:11|0.72076
06:18:13|0.72012
06:18:14|0.72013
06:18:16|0.72013
06:18:17|0.72013
06:18:18|0.7201
06:18:19|0.7201
06:18:20|0.7201
06:18:21|0.7201
06:18:22|0.72006
06:18:23|0.71999
06:18:24|0.71999
06:18:25|0.71999
06:18:26|0.71999
06:18:27|0.71999
06:18:28|0.71999
06:18:29|0.71999
06:18:30|0.71968
06:18:31|0.71968
06:18:32|0.71968
06:18:33|0.71968
06:18:34|0.71968
06:18:35|0.71968
06:18:36|0.71968
06:18:37|0.71968
06:18:38|0.71968
06:18:39|0.71968
06:18:40|0.71968
06:18:41|0.71976
06:18:42|0.71969
06:18:43|0.71969
06:18:44|0.71969
06:18:45|0.71969
06:18:46|0.71966
06:18:48|0.71954
06:18:50|0.71954
06:18:51|0.71954
06:18:51|0.7197
06:18:53|0.71971
06:18:54|0.71971
06:18:55|0.71971
06:18:55|0.71971
06:18:57|0.71971
06:18:58|0.71971
06:18:58|0.71971
06:19:00|0.71971
06:19:01|0.71971
06:19:02|0.71971
06:19:03|0.71971
06:19:04|0.71971
06:19:06|0.71995
06:19:06|0.71995
06:19:07|0.71995
06:19:09|0.71995
06:19:09|0.71995
06:19:11|0.71995
06:19:11|0.71995
06:19:13|0.71995
06:19:13|0.71995
06:19:15|0.71995
06:19:16|0.71995
06:19:17|0.71995
06:19:18|0.71995
06:19:18|0.71995
06:19:19|0.72
06:19:21|0.72
06:19:22|0.72
06:19:22|0.72
06:19:24|0.72
06:19:25|0.72
06:19:26|0.71994
06:19:27|0.71994
06:19:28|0.71994
06:19:28|0.71994
06:19:30|0.71994
06:19:31|0.71993
06:19:32|0.71993
06:19:33|0.71996
06:19:34|0.71996
06:19:35|0.71991
06:19:35|0.71991
06:19:37|0.7199
06:19:37|0.7199
06:19:39|0.7199
06:19:40|0.7199
06:19:40|0.71991
06:19:42|0.71991
06:19:43|0.71991
06:19:43|0.71991
06:19:45|0.71991
06:19:45|0.71991
06:19:48|0.71979
06:19:48|0.71979
06:19:50|0.71979
06:19:51|0.71979
06:19:53|0.71979
06:19:54|0.7197
06:19:54|0.7197
06:19:56|0.7197
06:19:57|0.7197
06:19:57|0.7197
06:19:58|0.7197
06:20:00|0.7197
06:20:00|0.71955
06:20:01|0.71955
06:20:02|0.71955
06:20:04|0.71955
06:20:04|0.71955
06:20:06|0.71991
06:20:07|0.71991
06:20:08|0.71984
06:20:09|0.7197
06:20:10|0.71953
06:20:10|0.71953
06:20:12|0.71953
06:20:13|0.71953
06:20:14|0.71953
06:20:14|0.71934
06:20:15|0.7191
06:20:17|0.7191
06:20:18|0.7191
06:20:18|0.7191
06:20:20|0.7191
06:20:21|0.7191
06:20:22|0.7191
06:20:23|0.7191
06:20:24|0.71925
06:20:25|0.71948
06:20:26|0.71948
06:20:27|0.71968
06:20:28|0.71968
06:20:29|0.71947
06:20:30|0.71947
06:20:31|0.71947
06:20:32|0.71947
06:20:33|0.71947
06:20:34|0.72
06:20:35|0.7199
06:20:36|0.71973
06:20:37|0.71973
06:20:38|0.71991
06:20:39|0.71991
06:20:40|0.71991
06:20:41|0.71991
06:20:42|0.71991
06:20:43|0.71991
06:20:44|0.71991
06:20:45|0.71991
06:20:46|0.71991
06:20:47|0.72016
06:20:49|0.72016
06:20:50|0.72016
06:20:51|0.72016
06:20:52|0.72016
06:20:53|0.72013
06:20:54|0.72013
06:20:55|0.72013
06:20:57|0.72013
06:20:57|0.71984
06:20:58|0.71982
06:20:59|0.71982
06:21:01|0.71982
06:21:02|0.71982
06:21:02|0.71963
06:21:03|0.719
06:21:04|0.71926
06:21:06|0.71926
06:21:06|0.71926
06:21:08|0.7199
06:21:09|0.7199
06:21:09|0.7199
06:21:10|0.7199
06:21:12|0.7199
06:21:13|0.7199
06:21:14|0.7199
06:21:15|0.7199
06:21:16|0.7199
06:21:16|0.7199
06:21:18|0.7199
06:21:18|0.7199
06:21:20|0.7199
06:21:20|0.7199
06:21:22|0.7199
06:21:22|0.71954
06:21:24|0.71954
06:21:25|0.71954
06:21:26|0.71954
06:21:27|0.71941
06:21:28|0.71941
06:21:29|0.71941
06:21:30|0.71941
06:21:31|0.71941
06:21:32|0.71941
06:21:32|0.71941
06:21:33|0.71941
06:21:35|0.71959
06:21:36|0.71966
06:21:36|0.71966
06:21:38|0.71967
06:21:39|0.71967
06:21:40|0.71967
06:21:40|0.71967
06:21:41|0.71967
06:21:43|0.71967
06:21:43|0.71967
06:21:44|0.71966
06:21:45|0.71969
06:21:47|0.71981
06:21:48|0.71981
06:21:50|0.71981
06:21:51|0.71981
06:21:51|0.71962
06:21:52|0.71962
06:21:53|0.71942
06:21:55|0.71942
06:21:56|0.71956
06:21:57|0.71968
06:21:57|0.71968
06:21:58|0.71932
06:21:59|0.71932
06:22:01|0.71932
06:22:02|0.71932
06:22:03|0.7192
06:22:04|0.71936
06:22:05|0.71936
06:22:05|0.71936
06:22:07|0.71941
06:22:08|0.71941
06:22:08|0.71941
06:22:10|0.71941
06:22:10|0.71941
06:22:12|0.71941
06:22:12|0.71941
06:22:14|0.71941
06:22:16|0.71941
06:22:17|0.71935
06:22:17|0.71935
06:22:19|0.71929
06:22:19|0.71929
06:22:20|0.71929
06:22:21|0.71906
06:22:23|0.71906
06:22:23|0.71906
06:22:24|0.719
06:22:26|0.71892
06:22:27|0.71895
06:22:27|0.71895
06:22:28|0.71895
06:22:29|0.71895
06:22:30|0.71895
06:22:31|0.71874
06:22:32|0.71888
06:22:34|0.71888
06:22:34|0.71888
06:22:35|0.71888
06:22:36|0.71888
06:22:37|0.71889
06:22:39|0.71889
06:22:39|0.71889
06:22:40|0.71877
06:22:42|0.71877
06:22:42|0.71877
06:22:43|0.71871
06:22:44|0.71875
06:22:45|0.71875
06:22:47|0.71875
06:22:48|0.71875
06:22:49|0.71863
06:22:51|0.71883
06:22:52|0.71883
06:22:52|0.71883
06:22:54|0.71883
06:22:55|0.71883
06:22:56|0.71883
06:22:57|0.71883
06:22:58|0.71883
06:22:59|0.71883
06:23:00|0.71883
06:23:02|0.71883
06:23:03|0.71883
06:23:04|0.71831
06:23:05|0.71831
06:23:06|0.7182
06:23:07|0.7181
06:23:08|0.71807
06:23:09|0.71829
06:23:10|0.71829
06:23:10|0.7183
06:23:12|0.7183
06:23:12|0.71829
06:23:14|0.71818
06:23:15|0.71818
06:23:16|0.71829
06:23:17|0.71829
06:23:18|0.71807
06:23:19|0.71807
06:23:20|0.71809
06:23:21|0.71809
06:23:22|0.71809
06:23:23|0.71809
06:23:25|0.71809
06:23:25|0.71809
06:23:27|0.71809
06:23:27|0.71809
06:23:28|0.71809
06:23:29|0.71809
06:23:31|0.71808
06:23:31|0.71808
06:23:32|0.71808
06:23:33|0.71716
06:23:35|0.71688
06:23:35|0.71692
06:23:37|0.71723
06:23:37|0.71723
06:23:39|0.71724
06:23:39|0.71715
06:23:41|0.71756
06:23:41|0.71749
06:23:42|0.71749
06:23:44|0.71705
06:23:44|0.71705
06:23:45|0.71705
06:23:46|0.71705
06:23:47|0.71705
06:23:48|0.71706
06:23:50|0.71706
06:23:51|0.71706
06:23:53|0.71706
06:23:54|0.71706
06:23:55|0.7167
06:23:56|0.71678
06:23:58|0.7167
06:23:59|0.7167
06:23:59|0.7167
06:24:01|0.7167
06:24:01|0.71661
06:24:03|0.71661
06:24:03|0.71661
06:24:05|0.71661
06:24:05|0.71661
06:24:06|0.71661
06:24:07|0.71673
06:24:09|0.71673
06:24:09|0.71673
06:24:11|0.71673
06:24:12|0.71673
06:24:12|0.71673
06:24:13|0.71673
06:24:15|0.71682
06:24:15|0.71682
06:24:17|0.71682
06:24:18|0.7169
06:24:19|0.7169
06:24:20|0.7169
06:24:21|0.7169
06:24:21|0.71687
06:24:23|0.71699
06:24:23|0.71699
06:24:25|0.71699
06:24:26|0.71697
06:24:27|0.71673
06:24:28|0.71673
06:24:29|0.71673
06:24:30|0.71673
06:24:31|0.71673
06:24:32|0.71695
06:24:33|0.71695
06:24:34|0.71698
06:24:35|0.71656
06:24:36|0.71677
06:24:37|0.71677
06:24:38|0.71677
06:24:39|0.71677
06:24:40|0.71677
06:24:41|0.71677
06:24:42|0.71677
06:24:43|0.71654
06:24:44|0.71654
06:24:45|0.71654
06:24:46|0.71654
06:24:47|0.71654
06:24:48|0.71654
06:24:49|0.71668
06:24:50|0.71675
06:24:51|0.71675
06:24:52|0.7163
06:24:54|0.7163
06:24:54|0.71652
06:24:56|0.71652
06:24:57|0.71652
06:24:58|0.71652
06:24:59|0.71652
06:25:00|0.71652
06:25:02|0.71652
06:25:02|0.71653
06:25:03|0.71668
06:25:05|0.71668
06:25:06|0.71648
06:25:07|0.71648
06:25:08|0.71648
06:25:09|0.71648
06:25:10|0.71648
06:25:11|0.71648
06:25:11|0.71655
06:25:13|0.71655
06:25:14|0.71655
06:25:15|0.71655
06:25:16|0.71655
06:25:17|0.71646
06:25:18|0.71646
06:25:19|0.71646
06:25:20|0.71646
06:25:22|0.71646
06:25:22|0.71646
06:25:24|0.71646
06:25:24|0.71633
06:25:25|0.71633
06:25:26|0.71633
06:25:27|0.71633
06:25:28|0.71648
06:25:29|0.71633
06:25:30|0.71633
06:25:31|0.71649
06:25:32|0.71633
06:25:33|0.7163
06:25:34|0.7163
06:25:35|0.7163
06:25:36|0.7163
06:25:38|0.7163
06:25:38|0.7163
06:25:39|0.7163
06:25:40|0.71627
06:25:41|0.71627
06:25:42|0.71627
06:25:44|0.71627
06:25:45|0.71627
06:25:46|0.71627
06:25:46|0.71627
06:25:47|0.71627
06:25:49|0.71627
06:25:50|0.71633
06:25:51|0.71633
06:25:51|0.71633
06:25:53|0.71625
06:25:55|0.71625
06:25:56|0.71625
06:25:58|0.71631
06:25:59|0.71631
06:25:59|0.71632
06:26:00|0.71632
06:26:02|0.71632
06:26:03|0.71632
06:26:04|0.71626
06:26:05|0.71626
06:26:05|0.71626
06:26:06|0.71633
06:26:07|0.71633
06:26:09|0.71633
06:26:10|0.71633
06:26:10|0.71628
06:26:11|0.71628
06:26:12|0.71628
06:26:13|0.71628
06:26:14|0.71628
06:26:15|0.71628
06:26:16|0.71628
06:26:18|0.71629
06:26:19|0.71629
06:26:19|0.71629
06:26:20|0.71629
06:26:22|0.7168
06:26:23|0.71661
06:26:24|0.71508
06:26:24|0.71529
06:26:25|0.7157
06:26:27|0.7157
06:26:28|0.7164
06:26:29|0.71619
06:26:29|0.71568
06:26:30|0.71568
06:26:32|0.71568
06:26:32|0.71559
06:26:33|0.71559
06:26:34|0.71559
06:26:36|0.71509
06:26:36|0.71518
06:26:37|0.71527
06:26:38|0.71536
06:26:39|0.71578
06:26:41|0.71578
06:26:42|0.71578
06:26:43|0.716
06:26:44|0.71589
06:26:45|0.71589
06:26:46|0.716
06:26:47|0.716
06:26:48|0.716
06:26:49|0.716
06:26:50|0.71596
06:26:51|0.71596
06:26:52|0.71596
06:26:53|0.71596
06:26:54|0.7161
06:26:55|0.7161
06:26:56|0.71528
06:26:57|0.71528
06:26:59|0.71528
06:27:00|0.71565
06:27:01|0.71565
06:27:01|0.71565
06:27:03|0.71564
06:27:03|0.71564
06:27:04|0.71564
06:27:06|0.71564
06:27:06|0.71564
06:27:07|0.71564
06:27:09|0.71564
06:27:10|0.71564
06:27:10|0.71519
06:27:12|0.71519
06:27:13|0.71507
06:27:14|0.71514
06:27:16|0.71514
06:27:16|0.71481
06:27:17|0.71481
06:27:18|0.71481
06:27:19|0.71477
06:27:21|0.71477
06:27:22|0.71477
06:27:23|0.71442
06:27:23|0.71452
06:27:24|0.71452
06:27:26|0.71477
06:27:26|0.71517
06:27:27|0.71517
06:27:29|0.71517
06:27:29|0.71517
06:27:30|0.71517
06:27:31|0.7154
06:27:33|0.7154
06:27:33|0.7154
06:27:34|0.71529
06:27:36|0.71529
06:27:37|0.71511
06:27:37|0.71511
06:27:38|0.71511
06:27:40|0.71511
06:27:40|0.71489
06:27:42|0.71508
06:27:43|0.71508
06:27:44|0.71515
06:27:45|0.71515
06:27:46|0.71538
06:27:47|0.71538
06:27:48|0.71541
06:27:49|0.71541
06:27:50|0.71541
06:27:51|0.71541
06:27:52|0.71541
06:27:53|0.71542
06:27:54|0.71542
06:27:56|0.71542
06:27:57|0.71549
06:27:58|0.71549
06:27:59|0.71549
06:28:00|0.71549
06:28:01|0.71549
06:28:01|0.71549
06:28:02|0.71549
06:28:04|0.71549
06:28:05|0.71549
06:28:06|0.71596
06:28:07|0.71601
06:28:08|0.71601
06:28:10|0.71601
06:28:11|0.71605
06:28:11|0.71605
06:28:13|0.71605
06:28:13|0.71605
06:28:15|0.71577
06:28:16|0.71577
06:28:18|0.71577
06:28:18|0.71577
06:28:19|0.71577
06:28:20|0.71577
06:28:21|0.71577
06:28:22|0.71577
06:28:24|0.71543
06:28:24|0.71538
06:28:25|0.71538
06:28:26|0.71538
06:28:27|0.71538
06:28:29|0.71539
06:28:30|0.71539
06:28:31|0.71542
06:28:32|0.71542
06:28:33|0.71542
06:28:34|0.71542
06:28:35|0.71542
06:28:36|0.71542
06:28:37|0.71542
06:28:39|0.71542
06:28:40|0.71542
06:28:41|0.71537
06:28:43|0.71496
06:28:44|0.71496
06:28:45|0.71527
06:28:45|0.71527
06:28:46|0.71565
06:28:48|0.71565
06:28:48|0.71565
06:28:49|0.71565
06:28:50|0.71515
06:28:51|0.71515
06:28:53|0.71515
06:28:54|0.71515
06:28:56|0.71515
06:28:57|0.71515
06:28:58|0.71501
06:28:58|0.71501
06:29:00|0.71501
06:29:01|0.71501
06:29:02|0.71501
06:29:02|0.71501
06:29:04|0.71501
06:29:04|0.71501
06:29:06|0.71501
06:29:07|0.7153
06:29:08|0.71495
06:29:09|0.71466
06:29:10|0.71466
06:29:11|0.71466
06:29:12|0.71466
06:29:13|0.71505
06:29:14|0.71505
06:29:15|0.71505
06:29:16|0.71505
06:29:17|0.71473
06:29:18|0.71473
06:29:19|0.71473
06:29:20|0.71459
06:29:21|0.71452
06:29:22|0.71452
06:29:23|0.71452
06:29:24|0.71452
06:29:25|0.71452
06:29:26|0.71503
06:29:27|0.71479
06:29:29|0.71479
06:29:30|0.71479
06:29:31|0.71494
06:29:32|0.71494
06:29:32|0.71495
06:29:34|0.71495
06:29:35|0.71495
06:29:36|0.71495
06:29:37|0.71495
06:29:38|0.71495
06:29:39|0.71495
06:29:40|0.71495
06:29:40|0.71495
06:29:42|0.71507
06:29:43|0.71507
06:29:43|0.71507
06:29:44|0.71507
06:29:46|0.71479
06:29:47|0.71496
06:29:47|0.71496
06:29:49|0.71478
06:29:50|0.71478
06:29:51|0.71478
06:29:52|0.71478
06:29:53|0.71478
06:29:54|0.71478
06:29:55|0.71478
06:29:56|0.71471
06:29:58|0.71508
06:29:59|0.71514
06:30:00|0.71514
06:30:00|0.71514
06:30:01|0.71514
06:30:03|0.715
06:30:04|0.7148
06:30:06|0.715
06:30:07|0.715
06:30:08|0.715
06:30:09|0.71497
06:30:10|0.71497
06:30:11|0.71499
06:30:12|0.71499
06:30:13|0.71499
06:30:14|0.71499
06:30:15|0.7149
06:30:16|0.7149
06:30:17|0.71498
06:30:18|0.71498
06:30:19|0.715
06:30:20|0.715
06:30:21|0.715
06:30:22|0.71514
06:30:24|0.71514
06:30:24|0.71514
06:30:26|0.71503
06:30:26|0.71503
06:30:28|0.71503
06:30:29|0.71503
06:30:29|0.71529
06:30:30|0.71529
06:30:31|0.71529
06:30:32|0.71529
06:30:33|0.71529
06:30:34|0.71517
06:30:36|0.7148
06:30:36|0.7145
06:30:38|0.7145
06:30:38|0.7145
06:30:39|0.7145
06:30:40|0.7145
06:30:42|0.71458
06:30:42|0.71424
06:30:43|0.71423
06:30:44|0.71416
06:30:45|0.7143
06:30:47|0.7143
06:30:47|0.7143
06:30:48|0.71463
06:30:49|0.71472
06:30:50|0.71472
06:30:51|0.7149
06:30:52|0.7149
06:30:53|0.7149
06:30:54|0.7149
06:30:55|0.7149
06:30:56|0.7149
06:30:58|0.7149
06:30:59|0.71487
06:31:00|0.71487
06:31:01|0.71464
06:31:02|0.71464
06:31:03|0.71464
06:31:04|0.71429
06:31:06|0.71448
06:31:06|0.71448
06:31:07|0.71448
06:31:09|0.71448
06:31:09|0.71439
06:31:11|0.71439
06:31:12|0.71439
06:31:13|0.71439
06:31:14|0.71324
06:31:14|0.71333
06:31:15|0.71333
06:31:16|0.71333
06:31:18|0.71322
06:31:18|0.71322
06:31:20|0.71322
06:31:21|0.71321
06:31:22|0.7132
06:31:23|0.713
06:31:24|0.713
06:31:25|0.713
06:31:26|0.7125
06:31:27|0.71282
06:31:27|0.71295
06:31:29|0.71295
06:31:30|0.71295
06:31:31|0.71295
06:31:32|0.71295
06:31:32|0.71295
06:31:33|0.71309
06:31:34|0.71309
06:31:36|0.71305
06:31:37|0.71306
06:31:38|0.71306
06:31:38|0.71306
06:31:40|0.71306
06:31:41|0.71272
06:31:42|0.7127
06:31:43|0.7127
06:31:43|0.71255
06:31:45|0.7125
06:31:45|0.71251
06:31:47|0.7124
06:31:47|0.71241
06:31:48|0.71242
06:31:50|0.71242
06:31:50|0.71242
06:31:52|0.71243
06:31:53|0.71252
06:31:54|0.71252
06:31:55|0.71252
06:31:56|0.71252
06:31:58|0.71252
06:31:59|0.71242
06:31:59|0.71242
06:32:01|0.71242
06:32:02|0.71256
06:32:03|0.71256
06:32:05|0.71255
06:32:05|0.71255
06:32:07|0.71256
06:32:07|0.71256
06:32:09|0.71242
06:32:09|0.71242
06:32:11|0.71242
06:32:11|0.7124
06:32:12|0.71287
06:32:13|0.71276
06:32:15|0.71262
06:32:16|0.71262
06:32:16|0.71262
06:32:18|0.71262
06:32:19|0.71261
06:32:20|0.71261
06:32:21|0.71261
06:32:22|0.71272
06:32:23|0.71272
06:32:24|0.71272
06:32:25|0.71274
06:32:26|0.71274
06:32:27|0.71274
06:32:28|0.7126
06:32:29|0.71254
06:32:31|0.71254
06:32:31|0.71249
06:32:32|0.7125
06:32:33|0.7125
06:32:34|0.71182
06:32:35|0.71254
06:32:36|0.71254
06:32:37|0.71254
06:32:38|0.71254
06:32:39|0.71206
06:32:40|0.71206
06:32:41|0.71206
06:32:42|0.71206
06:32:43|0.71206
06:32:45|0.71206
06:32:45|0.71206
06:32:46|0.71228
06:32:47|0.71228
06:32:49|0.71228
06:32:49|0.71241
06:32:50|0.71263
06:32:52|0.71263
06:32:53|0.71263
06:32:54|0.71248
06:32:55|0.71241
06:32:55|0.71241
06:32:56|0.7126
06:32:57|0.7126
06:32:58|0.7126
06:33:00|0.71275
06:33:02|0.71275
06:33:03|0.71234
06:33:04|0.71234
06:33:05|0.71234
06:33:06|0.71227
06:33:07|0.71227
06:33:08|0.71224
06:33:09|0.71224
06:33:10|0.71227
06:33:11|0.71224
06:33:11|0.71224
06:33:13|0.71243
06:33:14|0.71231
06:33:15|0.71215
06:33:16|0.71207
06:33:17|0.71213
06:33:18|0.71213
06:33:19|0.7122
06:33:20|0.7122
06:33:21|0.7122
06:33:22|0.7122
06:33:23|0.7122
06:33:24|0.71242
06:33:25|0.71206
06:33:26|0.7118
06:33:27|0.7117
06:33:28|0.71153
06:33:29|0.71153
06:33:30|0.71127
06:33:31|0.71137
06:33:32|0.71137
06:33:33|0.71119
06:33:34|0.71135
06:33:35|0.71135
06:33:36|0.71127
06:33:37|0.71127
06:33:38|0.7106
06:33:39|0.71073
06:33:41|0.71073
06:33:42|0.71096
06:33:42|0.71075
06:33:43|0.71099
06:33:44|0.71083
06:33:45|0.71126
06:33:46|0.71134
06:33:47|0.71134
06:33:48|0.71147
06:33:49|0.71147
06:33:50|0.71096
06:33:51|0.71096
06:33:52|0.71095
06:33:53|0.71095
06:33:54|0.71089
06:33:55|0.71074
06:33:56|0.71074
06:33:57|0.71074
06:33:58|0.71074
06:33:59|0.71074
06:34:01|0.71116
06:34:03|0.71116
06:34:03|0.71053
06:34:05|0.71076
06:34:06|0.71048
06:34:07|0.71048
06:34:07|0.71031
06:34:08|0.71031
06:34:09|0.71039
06:34:11|0.7102
06:34:12|0.71022
06:34:13|0.71039
06:34:14|0.70892
06:34:15|0.70877
06:34:16|0.7091
06:34:17|0.70886
06:34:18|0.70905
06:34:19|0.70905
06:34:20|0.70905
06:34:21|0.70908
06:34:22|0.709
06:34:23|0.70911
06:34:24|0.709
06:34:26|0.70932
06:34:27|0.70932
06:34:27|0.70895
06:34:29|0.70924
06:34:30|0.70924
06:34:31|0.70947
06:34:32|0.70966
06:34:33|0.70977
06:34:35|0.70977
06:34:35|0.70977
06:34:36|0.70977
06:34:37|0.70965
06:34:38|0.70956
06:34:39|0.70956
06:34:40|0.70977
06:34:41|0.70977
06:34:42|0.70977
06:34:43|0.70988
06:34:44|0.70988
06:34:45|0.70988
06:34:46|0.70985
06:34:47|0.7098
06:34:48|0.70989
06:34:49|0.70989
06:34:50|0.70989
06:34:51|0.70961
06:34:52|0.70961
06:34:53|0.70961
06:34:54|0.71001
06:34:55|0.70991
06:34:56|0.70991
06:34:57|0.71001
06:34:58|0.71001
06:35:00|0.71001
06:35:00|0.71001
06:35:02|0.71002
06:35:04|0.71002
06:35:05|0.71003
06:35:06|0.71003
06:35:06|0.70969
06:35:08|0.70969
06:35:08|0.70969
06:35:10|0.70965
06:35:11|0.70965
06:35:11|0.70969
06:35:12|0.70969
06:35:13|0.70953
06:35:15|0.70996
06:35:15|0.70976
06:35:17|0.70956
06:35:18|0.70956
06:35:19|0.70956
06:35:20|0.70879
06:35:21|0.70862
06:35:22|0.70878
06:35:23|0.7082
06:35:24|0.70795
06:35:25|0.70831
06:35:26|0.70846
06:35:27|0.70857
06:35:28|0.70868
06:35:29|0.70868
06:35:30|0.70892
06:35:31|0.70888
06:35:32|0.70878
06:35:33|0.7088
06:35:34|0.70915
06:35:35|0.70915
06:35:36|0.7093
06:35:37|0.70976
06:35:38|0.70935
06:35:39|0.70955
06:35:40|0.70955
06:35:41|0.70955
06:35:42|0.70954
06:35:43|0.70954
06:35:44|0.70971
06:35:45|0.70971
06:35:46|0.70971
06:35:48|0.70971
06:35:49|0.70971
06:35:49|0.70971
06:35:50|0.70981
06:35:52|0.70981
06:35:53|0.7101
06:35:53|0.7101
06:35:54|0.71009
06:35:56|0.71026
06:35:56|0.71009
06:35:57|0.70996
06:35:58|0.70996
06:35:59|0.70996
06:36:01|0.70996
06:36:01|0.70996
06:36:03|0.7098
06:36:05|0.7098
06:36:06|0.70992
06:36:07|0.70992
06:36:08|0.70982
06:36:09|0.7098
06:36:10|0.7098
06:36:11|0.70996
06:36:12|0.70996
06:36:13|0.70996
06:36:14|0.71005
06:36:15|0.70994
06:36:16|0.71003
06:36:17|0.71003
06:36:18|0.70854
06:36:19|0.70856
06:36:20|0.70856
06:36:21|0.70855
06:36:22|0.70853
06:36:23|0.70852
06:36:24|0.70852
06:36:25|0.70781
06:36:26|0.70796
06:36:27|0.70775
06:36:28|0.70782
06:36:29|0.70782
06:36:30|0.70764
06:36:31|0.70788
06:36:32|0.70803
06:36:33|0.70804
06:36:34|0.70804
06:36:35|0.70804
06:36:36|0.70842
06:36:37|0.70827
06:36:38|0.70811
06:36:39|0.70822
06:36:40|0.70814
06:36:41|0.70836
06:36:42|0.70843
06:36:44|0.70884
06:36:44|0.709
06:36:46|0.709
06:36:46|0.70953
06:36:47|0.70953
06:36:48|0.70932
06:36:49|0.70943
06:36:50|0.70935
06:36:52|0.70935
06:36:52|0.70935
06:36:54|0.70935
06:36:55|0.70928
06:36:55|0.70943
06:36:56|0.70892
06:36:58|0.70916
06:36:58|0.70916
06:37:00|0.70912
06:37:00|0.70912
06:37:01|0.70912
06:37:02|0.70894
06:37:04|0.70878
06:37:04|0.70851
06:37:07|0.70851
06:37:07|0.70823
06:37:08|0.70804
06:37:09|0.708
06:37:10|0.708
06:37:12|0.708
06:37:12|0.70872
06:37:13|0.70872
06:37:15|0.70872
06:37:15|0.70798
06:37:17|0.70859
06:37:18|0.70878
06:37:19|0.70878
06:37:20|0.70894
06:37:20|0.70894
06:37:22|0.70863
06:37:23|0.70863
06:37:23|0.709
06:37:25|0.709
06:37:26|0.709
06:37:27|0.70899
06:37:28|0.70868
06:37:29|0.7088
06:37:30|0.7088
06:37:31|0.7088
06:37:31|0.70876
06:37:33|0.70876
06:37:34|0.70876
06:37:35|0.70887
06:37:36|0.70891
06:37:37|0.70935
06:37:39|0.70929
06:37:39|0.70929
06:37:40|0.70929
06:37:41|0.70929
06:37:42|0.70925
06:37:43|0.70925
06:37:45|0.7093
06:37:46|0.70944
06:37:47|0.70953
06:37:48|0.70955
06:37:48|0.70955
06:37:49|0.70955
06:37:51|0.70955
06:37:51|0.70955
06:37:52|0.70955
06:37:53|0.7093
06:37:55|0.7093
06:37:55|0.70946
06:37:57|0.70947
06:37:57|0.70947
06:37:58|0.70981
06:37:59|0.70981
06:38:00|0.70981
06:38:01|0.70972
06:38:02|0.70972
06:38:03|0.70972
06:38:06|0.70972
06:38:06|0.70972
06:38:07|0.70972
06:38:08|0.70972
06:38:10|0.70972
06:38:10|0.70972
06:38:12|0.70972
06:38:12|0.70888
06:38:13|0.70888
06:38:14|0.70888
06:38:16|0.70888
06:38:16|0.70887
06:38:18|0.70887
06:38:18|0.70887
06:38:20|0.70892
06:38:20|0.70901
06:38:21|0.70901
06:38:23|0.709
06:38:24|0.70901
06:38:24|0.70934
06:38:25|0.70934
06:38:27|0.70934
06:38:27|0.70934
06:38:29|0.70934
06:38:29|0.70934
06:38:30|0.70934
06:38:31|0.70934
06:38:33|0.70926
06:38:34|0.70926
06:38:34|0.70926
06:38:35|0.70926
06:38:37|0.70972
06:38:38|0.70981
06:38:39|0.70975
06:38:40|0.70984
06:38:41|0.70984
06:38:42|0.70984
06:38:44|0.70978
06:38:44|0.7096
06:38:46|0.7096
06:38:46|0.70974
06:38:47|0.70973
06:38:49|0.70961
06:38:49|0.70973
06:38:51|0.70973
06:38:52|0.70973
06:38:53|0.70981
06:38:54|0.70981
06:38:55|0.70966
06:38:56|0.70966
06:38:57|0.70961
06:38:58|0.70947
06:38:59|0.70923
06:39:00|0.70923
06:39:01|0.70923
06:39:02|0.70923
06:39:04|0.70923
06:39:04|0.70923
06:39:06|0.70923
06:39:07|0.70923
06:39:08|0.70938
06:39:09|0.70938
06:39:11|0.70936
06:39:12|0.70936
06:39:14|0.70936
06:39:15|0.70936
06:39:15|0.70936
06:39:17|0.7095
06:39:17|0.7095
06:39:19|0.7095
06:39:19|0.70939
06:39:21|0.70939
06:39:21|0.70966
06:39:23|0.70966
06:39:23|0.70966
06:39:24|0.70966
06:39:26|0.70966
06:39:26|0.70984
06:39:28|0.70984
06:39:28|0.70965
06:39:29|0.70965
06:39:30|0.70965
06:39:31|0.7096
06:39:32|0.7096
06:39:33|0.7096
06:39:34|0.70944
06:39:35|0.70944
06:39:37|0.70953
06:39:37|0.70947
06:39:39|0.70954
06:39:40|0.70939
06:39:40|0.70939
06:39:42|0.70932
06:39:42|0.70932
06:39:43|0.70932
06:39:44|0.70944
06:39:45|0.70944
06:39:46|0.70944
06:39:47|0.70967
06:39:49|0.70967
06:39:49|0.70952
06:39:50|0.70975
06:39:51|0.70975
06:39:52|0.70975
06:39:53|0.70963
06:39:54|0.70963
06:39:55|0.70963
06:39:57|0.7095
06:39:58|0.7095
06:39:59|0.7095
06:39:59|0.7095
06:40:00|0.70967
06:40:01|0.70951
06:40:02|0.70962
06:40:03|0.71
06:40:05|0.70965
06:40:06|0.70963
06:40:07|0.70948
06:40:08|0.70948
06:40:09|0.70962
06:40:10|0.70981
06:40:11|0.70981
06:40:13|0.70981
06:40:13|0.70981
06:40:15|0.70989
06:40:16|0.70989
06:40:17|0.70989
06:40:18|0.70989
06:40:19|0.70989
06:40:19|0.70989
06:40:21|0.71013
06:40:21|0.7102
06:40:23|0.7102
06:40:24|0.7102
06:40:24|0.71015
06:40:25|0.70988
06:40:26|0.71009
06:40:28|0.70986
06:40:29|0.71002
06:40:29|0.71007
06:40:30|0.71007
06:40:31|0.71007
06:40:32|0.71007
06:40:34|0.71007
06:40:36|0.70956
06:40:37|0.70975
06:40:39|0.70908
06:40:39|0.70976
06:40:41|0.70959
06:40:42|0.70992
06:40:42|0.70986
06:40:43|0.70986
06:40:44|0.70979
06:40:46|0.70993
06:40:47|0.70993
06:40:47|0.70981
06:40:49|0.70981
06:40:50|0.70981
06:40:51|0.71013
06:40:52|0.71013
06:40:53|0.71013
06:40:54|0.70995
06:40:55|0.70995
06:40:56|0.70991
06:40:57|0.70991
06:40:59|0.70979
06:41:00|0.70979
06:41:01|0.70979
06:41:02|0.70979
06:41:03|0.70987
06:41:04|0.70987
06:41:05|0.70987
06:41:07|0.71005
06:41:08|0.71005
06:41:09|0.71005
06:41:09|0.71005
06:41:12|0.70979
06:41:13|0.70979
06:41:13|0.71
06:41:15|0.71
06:41:16|0.70948
06:41:17|0.70948
06:41:17|0.70959
06:41:18|0.70959
06:41:19|0.70965
06:41:21|0.70965
06:41:21|0.70965
06:41:23|0.71003
06:41:23|0.71004
06:41:25|0.71004
06:41:26|0.71011
06:41:27|0.71011
06:41:27|0.71011
06:41:28|0.71011
06:41:29|0.71011
06:41:30|0.71021
06:41:31|0.71021
06:41:33|0.71009
06:41:33|0.70993
06:41:35|0.70993
06:41:35|0.70993
06:41:37|0.70993
06:41:38|0.70989
06:41:38|0.70989
06:41:40|0.70989
06:41:41|0.7099
06:41:41|0.7099
06:41:42|0.7099
06:41:44|0.7099
06:41:45|0.7099
06:41:46|0.7099
06:41:46|0.71021
06:41:48|0.71021
06:41:49|0.7101
06:41:49|0.7101
06:41:51|0.71011
06:41:52|0.71011
06:41:53|0.71
06:41:54|0.71
06:41:55|0.71
06:41:56|0.71
06:41:57|0.71
06:41:58|0.70984
06:41:59|0.70984
06:42:00|0.70985
06:42:01|0.71011
06:42:02|0.7102
06:42:03|0.71032
06:42:04|0.71038
06:42:05|0.71039
06:42:06|0.71031
06:42:07|0.71031
06:42:08|0.71031
06:42:10|0.71031
06:42:11|0.7104
06:42:11|0.71022
06:42:13|0.71022
06:42:14|0.71022
06:42:16|0.7104
06:42:17|0.71052
06:42:18|0.7105
06:42:19|0.71045
06:42:21|0.71069
06:42:22|0.71069
06:42:22|0.71071
06:42:23|0.71071
06:42:25|0.71071
06:42:25|0.71071
06:42:27|0.71071
06:42:27|0.71071
06:42:29|0.71071
06:42:29|0.71045
06:42:30|0.71045
06:42:31|0.71069
06:42:32|0.71069
06:42:34|0.71069
06:42:34|0.71017
06:42:35|0.71017
06:42:36|0.71054
06:42:38|0.71054
06:42:39|0.71072
06:42:41|0.71072
06:42:41|0.71072
06:42:42|0.71066
06:42:44|0.71066
06:42:44|0.71054
06:42:45|0.71049
06:42:46|0.71049
06:42:47|0.7108
06:42:49|0.7108
06:42:49|0.7108
06:42:50|0.71078
06:42:51|0.71078
06:42:53|0.71078
06:42:53|0.71082
06:42:55|0.7108
06:42:55|0.71054
06:42:57|0.71054
06:42:57|0.71054
06:42:58|0.71067
06:42:59|0.71067
06:43:02|0.7107
06:43:02|0.71073
06:43:04|0.71073
06:43:04|0.71073
06:43:05|0.71073
06:43:07|0.71073
06:43:07|0.71073
06:43:08|0.71073
06:43:10|0.7103
06:43:10|0.71066
06:43:13|0.71066
06:43:14|0.71062
06:43:15|0.7105
06:43:15|0.71065
06:43:17|0.71066
06:43:18|0.71066
06:43:19|0.71066
06:43:20|0.71066
06:43:21|0.71097
06:43:22|0.71097
06:43:23|0.711
06:43:25|0.71104
06:43:25|0.71104
06:43:26|0.71132
06:43:27|0.7114
06:43:29|0.71165
06:43:29|0.71157
06:43:30|0.71157
06:43:32|0.7117
06:43:32|0.7118
06:43:33|0.7118
06:43:34|0.712
06:43:36|0.712
06:43:36|0.712
06:43:37|0.712
06:43:38|0.71204
06:43:40|0.71204
06:43:40|0.71204
06:43:42|0.71207
06:43:42|0.71166
06:43:43|0.71166
06:43:44|0.71166
06:43:45|0.71166
06:43:46|0.71159
06:43:48|0.71159
06:43:49|0.71097
06:43:49|0.71097
06:43:51|0.71121
06:43:52|0.71125
06:43:52|0.71148
06:43:53|0.71148
06:43:55|0.71148
06:43:56|0.71137
06:43:57|0.71152
06:43:58|0.71204
06:43:59|0.71204
06:44:00|0.71204
06:44:01|0.71204
06:44:02|0.71204
06:44:03|0.71204
06:44:04|0.71204
06:44:05|0.71204
06:44:06|0.71185
06:44:07|0.71185
06:44:07|0.71204
06:44:09|0.71204
06:44:10|0.71204
06:44:12|0.71208
06:44:13|0.71209
06:44:14|0.71207
06:44:15|0.71182
06:44:17|0.71188
06:44:18|0.7121
06:44:19|0.7121
06:44:20|0.7121
06:44:20|0.7121
06:44:21|0.7121
06:44:22|0.7121
06:44:24|0.71234
06:44:25|0.71238
06:44:26|0.71238
06:44:27|0.7124
06:44:28|0.7124
06:44:29|0.7124
06:44:30|0.7124
06:44:31|0.71224
06:44:32|0.71224
06:44:33|0.71224
06:44:34|0.71224
06:44:35|0.71224
06:44:36|0.71224
06:44:37|0.7121
06:44:38|0.71253
06:44:39|0.7128
06:44:40|0.71279
06:44:41|0.71236
06:44:42|0.71276
06:44:43|0.71278
06:44:44|0.71278
06:44:45|0.71286
06:44:46|0.71286
06:44:47|0.71286
06:44:48|0.71237
06:44:49|0.71237
06:44:50|0.71237
06:44:51|0.71237
06:44:52|0.71237
06:44:53|0.71237
06:44:54|0.71198
06:44:55|0.71198
06:44:56|0.71207
06:44:57|0.71207
06:44:58|0.71207
06:44:59|0.71207
06:45:00|0.71207
06:45:01|0.71204
06:45:03|0.71204
06:45:03|0.71228
06:45:05|0.71243
06:45:05|0.71243
06:45:07|0.71243
06:45:07|0.71243
06:45:08|0.71243
06:45:09|0.7126
06:45:11|0.71252
06:45:12|0.71275
06:45:14|0.71227
06:45:15|0.71264
06:45:16|0.71264
06:45:17|0.71244
06:45:18|0.7125
06:45:19|0.7127
06:45:19|0.7127
06:45:20|0.7127
06:45:22|0.7127
06:45:22|0.7127
06:45:24|0.71269
06:45:25|0.71268
06:45:26|0.71268
06:45:27|0.71285
06:45:28|0.71263
06:45:29|0.71263
06:45:30|0.71222
06:45:31|0.71222
06:45:32|0.71222
06:45:33|0.71256
06:45:35|0.71256
06:45:36|0.71286
06:45:36|0.71286
06:45:37|0.71286
06:45:38|0.71282
06:45:39|0.71267
06:45:41|0.71293
06:45:41|0.71238
06:45:42|0.71238
06:45:43|0.71216
06:45:44|0.7125
06:45:45|0.7125
06:45:46|0.7125
06:45:48|0.7125
06:45:49|0.71232
06:45:50|0.71225
06:45:52|0.71225
06:45:52|0.71254
06:45:53|0.71254
06:45:55|0.71254
06:45:55|0.71254
06:45:56|0.7123
06:45:57|0.71235
06:45:59|0.71255
06:45:59|0.71255
06:46:00|0.71242
06:46:02|0.71242
06:46:02|0.71242
06:46:03|0.71242
06:46:04|0.71242
06:46:05|0.71251
06:46:06|0.71251
06:46:07|0.71202
06:46:08|0.71202
06:46:09|0.71226
06:46:10|0.71226
06:46:11|0.71226
06:46:12|0.71226
06:46:14|0.71234
06:46:16|0.71202
06:46:16|0.71234
06:46:17|0.71234
06:46:19|0.71247
06:46:20|0.71247
06:46:21|0.71247
06:46:22|0.71247
06:46:23|0.71247
06:46:24|0.71235
06:46:25|0.71235
06:46:26|0.71235
06:46:27|0.71235
06:46:28|0.71235
06:46:29|0.71235
06:46:30|0.71235
06:46:31|0.71255
06:46:32|0.71255
06:46:33|0.71269
06:46:33|0.71269
06:46:35|0.71239
06:46:36|0.71252
06:46:38|0.71252
06:46:38|0.71252
06:46:39|0.71252
06:46:40|0.71252
06:46:42|0.71252
06:46:43|0.71252
06:46:43|0.71252
06:46:45|0.71252
06:46:45|0.71252
06:46:46|0.71264
06:46:47|0.71235
06:46:48|0.71235
06:46:50|0.71235
06:46:51|0.71251
06:46:52|0.71251
06:46:52|0.71251
06:46:53|0.71251
06:46:54|0.71251
06:46:56|0.71251
06:46:56|0.71251
06:46:57|0.71265
06:46:58|0.71265
06:47:00|0.71265
06:47:00|0.7127
06:47:01|0.7127
06:47:03|0.7127
06:47:03|0.7127
06:47:04|0.71237
06:47:05|0.71237
06:47:07|0.71237
06:47:07|0.71237
06:47:08|0.71244
06:47:10|0.71244
06:47:10|0.71248
06:47:11|0.71248
06:47:12|0.71234
06:47:14|0.71234
06:47:16|0.71234
06:47:18|0.71234
06:47:18|0.71236
06:47:20|0.71251
06:47:20|0.71251
06:47:22|0.71251
06:47:23|0.71251
06:47:23|0.71251
06:47:25|0.71251
06:47:25|0.71251
06:47:26|0.71251
06:47:27|0.71265
06:47:29|0.71265
06:47:30|0.71265
06:47:31|0.71265
06:47:32|0.71265
06:47:33|0.71265
06:47:34|0.71262
06:47:35|0.71262
06:47:36|0.71262
06:47:37|0.7127
06:47:38|0.7127
06:47:39|0.7127
06:47:40|0.71255
06:47:41|0.71255
06:47:42|0.71255
06:47:43|0.71255
06:47:44|0.71247
06:47:45|0.71247
06:47:46|0.71247
06:47:47|0.71247
06:47:48|0.71247
06:47:49|0.7127
06:47:50|0.7127
06:47:51|0.7127
06:47:52|0.7127
06:47:53|0.71265
06:47:54|0.71265
06:47:55|0.71265
06:47:56|0.71265
06:47:57|0.71265
06:47:58|0.71265
06:47:59|0.71265
06:48:00|0.71265
06:48:01|0.71265
06:48:02|0.7125
06:48:03|0.7125
06:48:04|0.7125
06:48:05|0.7125
06:48:06|0.7125
06:48:07|0.71242
06:48:08|0.71242
06:48:09|0.71248
06:48:10|0.71248
06:48:11|0.71248
06:48:12|0.71248
06:48:13|0.71259
06:48:14|0.71259
06:48:16|0.71245
06:48:17|0.71266
06:48:18|0.71266
06:48:19|0.71266
06:48:21|0.71266
06:48:22|0.71266
06:48:23|0.71266
06:48:24|0.71266
06:48:25|0.7124
06:48:26|0.7124
06:48:27|0.71259
06:48:29|0.71268
06:48:30|0.71268
06:48:30|0.71268
06:48:31|0.71258
06:48:32|0.71258
06:48:33|0.71258
06:48:34|0.71258
06:48:35|0.71258
06:48:36|0.71258
06:48:38|0.71258
06:48:38|0.71258
06:48:40|0.71258
06:48:40|0.71299
06:48:41|0.71285
06:48:43|0.71285
06:48:43|0.71274
06:48:44|0.71274
06:48:45|0.71284
06:48:47|0.71284
06:48:47|0.71284
06:48:48|0.71284
06:48:49|0.71284
06:48:51|0.71284
06:48:52|0.71296
06:48:52|0.71286
06:48:54|0.71285
06:48:54|0.71285
06:48:55|0.71274
06:48:57|0.71274
06:48:58|0.71272
06:48:59|0.71272
06:49:00|0.71272
06:49:01|0.71273
06:49:01|0.71265
06:49:04|0.71265
06:49:04|0.71286
06:49:06|0.71286
06:49:06|0.71286
06:49:07|0.71286
06:49:08|0.71286
06:49:09|0.71286
06:49:10|0.71286
06:49:11|0.71286
06:49:13|0.71286
06:49:13|0.71259
06:49:15|0.71259
06:49:17|0.71259
06:49:17|0.71259
06:49:19|0.71259
06:49:19|0.71259
06:49:21|0.71259
06:49:22|0.71259
06:49:23|0.71259
06:49:24|0.71259
06:49:25|0.71259
06:49:26|0.71259
06:49:27|0.71268
06:49:28|0.71268
06:49:29|0.71264
06:49:30|0.71264
06:49:31|0.71264
06:49:32|0.71264
06:49:33|0.71264
06:49:34|0.71253
06:49:35|0.71253
06:49:36|0.71253
06:49:38|0.71253
06:49:39|0.71253
06:49:40|0.71253
06:49:40|0.71262
06:49:41|0.71262
06:49:43|0.71267
06:49:43|0.71267
06:49:44|0.71267
06:49:46|0.71267
06:49:47|0.7128
06:49:47|0.7128
06:49:48|0.7128
06:49:49|0.7128
06:49:51|0.7128
06:49:51|0.71282
06:49:53|0.71284
06:49:54|0.71284
06:49:55|0.71284
06:49:56|0.71284
06:49:56|0.71284
06:49:58|0.71319
06:49:58|0.7132
06:49:59|0.71313
06:50:00|0.71313
06:50:02|0.71313
06:50:04|0.71313
06:50:05|0.71313
06:50:05|0.71313
06:50:06|0.71325
06:50:08|0.71325
06:50:09|0.71324
06:50:09|0.71309
06:50:10|0.71309
06:50:11|0.71309
06:50:12|0.71309
06:50:13|0.71309
06:50:14|0.71325
06:50:15|0.71301
06:50:16|0.71301
06:50:17|0.71301
06:50:18|0.71301
06:50:19|0.71301
06:50:21|0.71301
06:50:22|0.71301
06:50:23|0.71301
06:50:23|0.71301
06:50:25|0.71324
06:50:26|0.71324
06:50:27|0.71324
06:50:27|0.71324
06:50:28|0.7136
06:50:30|0.7136
06:50:30|0.71341
06:50:31|0.71341
06:50:33|0.71341
06:50:33|0.71323
06:50:34|0.71323
06:50:35|0.71323
06:50:37|0.71293
06:50:37|0.71293
06:50:38|0.71293
06:50:39|0.71293
06:50:41|0.71293
06:50:42|0.71293
06:50:42|0.71293
06:50:44|0.71293
06:50:45|0.71309
06:50:46|0.71309
06:50:47|0.71309
06:50:48|0.71309
06:50:49|0.71309
06:50:50|0.71309
06:50:51|0.71309
06:50:52|0.71309
06:50:53|0.71309
06:50:53|0.71287
06:50:55|0.71287
06:50:56|0.71287
06:50:57|0.71287
06:50:58|0.71287
06:50:58|0.71287
06:51:00|0.71278
06:51:00|0.71278
06:51:02|0.71278
06:51:02|0.71275
06:51:04|0.71275
06:51:04|0.71275
06:51:05|0.71275
06:51:07|0.71266
06:51:08|0.71266
06:51:08|0.71275
06:51:09|0.71275
06:51:11|0.71275
06:51:11|0.71275
06:51:13|0.71264
06:51:13|0.71264
06:51:14|0.71264
06:51:15|0.71261
06:51:16|0.71261
06:51:19|0.71261
06:51:20|0.71261
06:51:20|0.71267
06:51:22|0.71267
06:51:23|0.71267
06:51:23|0.71253
06:51:24|0.71253
06:51:26|0.71253
06:51:27|0.71253
06:51:27|0.71219
06:51:29|0.71219
06:51:29|0.71219
06:51:30|0.71243
06:51:31|0.71245
06:51:32|0.71245
06:51:34|0.71245
06:51:35|0.71245
06:51:36|0.71276
06:51:37|0.71276
06:51:38|0.71276
06:51:39|0.71261
06:51:40|0.71261
06:51:41|0.71261
06:51:42|0.71261
06:51:43|0.71261
06:51:44|0.71246
06:51:46|0.71246
06:51:47|0.71246
06:51:47|0.7124
06:51:48|0.7124
06:51:50|0.7124
06:51:51|0.7124
06:51:51|0.7124
06:51:53|0.7118
06:51:53|0.71166
06:51:55|0.71166
06:51:56|0.71138
06:51:57|0.71138
06:51:58|0.7112
06:51:59|0.71117
06:52:00|0.71117
06:52:01|0.71105
06:52:02|0.71105
06:52:02|0.71105
06:52:03|0.71105
06:52:05|0.71105
06:52:06|0.71105
06:52:07|0.71105
06:52:08|0.71096
06:52:09|0.71096
06:52:10|0.71087
06:52:11|0.71087
06:52:12|0.71087
06:52:13|0.71087
06:52:14|0.71112
06:52:15|0.71105
06:52:16|0.71125
06:52:17|0.71131
06:52:18|0.71131
06:52:20|0.71131
06:52:21|0.71131
06:52:23|0.71131
06:52:23|0.71131
06:52:24|0.71131
06:52:25|0.71131
06:52:26|0.71131
06:52:28|0.71131
06:52:28|0.71131
06:52:30|0.71132
06:52:31|0.71132
06:52:32|0.71138
06:52:33|0.71124
06:52:34|0.7114
06:52:35|0.7114
06:52:36|0.71131
06:52:37|0.71111
06:52:38|0.71125
06:52:39|0.71125
06:52:40|0.71125
06:52:41|0.71125
06:52:42|0.71125
06:52:43|0.71125
06:52:44|0.71112
06:52:45|0.71112
06:52:46|0.71137
06:52:47|0.71137
06:52:48|0.71137
06:52:49|0.71137
06:52:50|0.71119
06:52:51|0.71119
06:52:52|0.71119
06:52:53|0.71119
06:52:54|0.71089
06:52:55|0.71093
06:52:56|0.71065
06:52:57|0.71065
06:52:58|0.71055
06:52:59|0.71056
06:53:00|0.71056
06:53:01|0.71056
06:53:02|0.7104
06:53:04|0.71054
06:53:04|0.71033
06:53:05|0.71033
06:53:06|0.71033
06:53:08|0.71046
06:53:08|0.71015
06:53:09|0.71041
06:53:10|0.71049
06:53:11|0.71049
06:53:12|0.71049
06:53:14|0.71049
06:53:14|0.71049
06:53:15|0.71052
06:53:17|0.71052
06:53:18|0.71052
06:53:18|0.71052
06:53:20|0.71079
06:53:22|0.71079
06:53:23|0.71072
06:53:24|0.71072
06:53:26|0.71072
06:53:26|0.71072
06:53:27|0.71072
06:53:28|0.71072
06:53:30|0.71072
06:53:30|0.71072
06:53:31|0.71072
06:53:32|0.71072
06:53:34|0.71072
06:53:34|0.71072
06:53:36|0.71072
06:53:37|0.71072
06:53:38|0.71072
06:53:39|0.71072
06:53:40|0.71072
06:53:41|0.71083
06:53:41|0.71114
06:53:43|0.71114
06:53:44|0.71114
06:53:44|0.71114
06:53:46|0.71112
06:53:46|0.71099
06:53:48|0.71099
06:53:48|0.71099
06:53:49|0.71098
06:53:51|0.71098
06:53:51|0.71098
06:53:53|0.71098
06:53:53|0.71102
06:53:55|0.71102
06:53:56|0.71102
06:53:56|0.71102
06:53:58|0.71102
06:53:59|0.71102
06:54:00|0.71102
06:54:01|0.71102
06:54:02|0.71102
06:54:03|0.71102
06:54:04|0.71102
06:54:05|0.71101
06:54:07|0.71102
06:54:07|0.71102
06:54:09|0.711
06:54:10|0.711
06:54:11|0.711
06:54:12|0.711
06:54:12|0.711
06:54:13|0.711
06:54:15|0.71077
06:54:15|0.71077
06:54:18|0.7108
06:54:18|0.71089
06:54:20|0.71097
06:54:20|0.71097
06:54:22|0.71097
06:54:23|0.71097
06:54:24|0.71097
06:54:25|0.71097
06:54:26|0.71101
06:54:28|0.71089
06:54:29|0.71103
06:54:29|0.71103
06:54:31|0.71103
06:54:32|0.71103
06:54:33|0.71103
06:54:34|0.71103
06:54:35|0.71103
06:54:36|0.71103
06:54:37|0.71103
06:54:38|0.71097
06:54:39|0.711
06:54:40|0.7112
06:54:42|0.7112
06:54:43|0.7112
06:54:43|0.71099
06:54:44|0.71098
06:54:46|0.71098
06:54:47|0.71098
06:54:47|0.71076
06:54:48|0.7108
06:54:49|0.7108
06:54:51|0.7108
06:54:51|0.7108
06:54:52|0.7108
06:54:53|0.7108
06:54:55|0.7108
06:54:56|0.7108
06:54:57|0.7108
06:54:58|0.71124
06:54:59|0.71124
06:55:00|0.71124
06:55:01|0.71105
06:55:02|0.71105
06:55:02|0.71112
06:55:05|0.71112
06:55:05|0.71106
06:55:07|0.71106
06:55:07|0.71106
06:55:08|0.71101
06:55:09|0.71101
06:55:10|0.71122
06:55:12|0.71111
06:55:12|0.71111
06:55:13|0.71111
06:55:14|0.71087
06:55:15|0.7108
06:55:16|0.71089
06:55:18|0.71089
06:55:19|0.71089
06:55:20|0.71089
06:55:20|0.71089
06:55:21|0.71089
06:55:22|0.71089
06:55:24|0.71069
06:55:26|0.71069
06:55:27|0.7104
06:55:28|0.7104
06:55:28|0.7104
06:55:30|0.7104
06:55:32|0.7104
06:55:32|0.7104
06:55:33|0.7104
06:55:35|0.7104
06:55:35|0.7104
06:55:37|0.71094
06:55:37|0.71094
06:55:38|0.71083
06:55:39|0.71083
06:55:40|0.71084
06:55:41|0.71084
06:55:43|0.71084
06:55:43|0.71084
06:55:45|0.71084
06:55:46|0.71084
06:55:46|0.71083
06:55:47|0.71083
06:55:48|0.71076
06:55:49|0.71076
06:55:51|0.71076
06:55:52|0.71082
06:55:52|0.71082
06:55:54|0.71082
06:55:54|0.71082
06:55:56|0.71082
06:55:57|0.71087
06:55:57|0.71087
06:55:59|0.71087
06:56:00|0.71099
06:56:01|0.71111
06:56:02|0.71136
06:56:03|0.7117
06:56:04|0.71171
06:56:05|0.71172
06:56:06|0.71236
06:56:07|0.71236
06:56:08|0.71235
06:56:09|0.71222
06:56:10|0.71239
06:56:11|0.71239
06:56:12|0.71239
06:56:13|0.71239
06:56:14|0.71257
06:56:15|0.71257
06:56:16|0.71299
06:56:17|0.71299
06:56:18|0.713
06:56:19|0.71308
06:56:20|0.71356
06:56:21|0.71356
06:56:22|0.71362
06:56:23|0.71362
06:56:24|0.71362
06:56:25|0.71367
06:56:26|0.71367
06:56:28|0.71371
06:56:29|0.71385
06:56:32|0.71385
06:56:33|0.71377
06:56:34|0.71358
06:56:35|0.71349
06:56:36|0.71349
06:56:36|0.71349
06:56:38|0.71335
06:56:39|0.71298
06:56:39|0.71298
06:56:41|0.71298
06:56:42|0.71298
06:56:43|0.7132
06:56:44|0.71332
06:56:45|0.71331
06:56:46|0.71341
06:56:47|0.71341
06:56:48|0.71341
06:56:49|0.7134
06:56:50|0.7134
06:56:51|0.7134
06:56:52|0.7134
06:56:53|0.7134
06:56:54|0.7134
06:56:54|0.7134
06:56:56|0.7134
06:56:56|0.7134
06:56:58|0.71324
06:56:59|0.71324
06:57:00|0.71324
06:57:01|0.71292
06:57:02|0.71286
06:57:03|0.71286
06:57:04|0.71286
06:57:05|0.71286
06:57:06|0.71286
06:57:07|0.71286
06:57:08|0.71251
06:57:09|0.71292
06:57:10|0.71292
06:57:11|0.71292
06:57:12|0.71292
06:57:13|0.71317
06:57:14|0.71317
06:57:15|0.71317
06:57:16|0.71317
06:57:17|0.71317
06:57:18|0.71304
06:57:19|0.71304
06:57:20|0.71304
06:57:21|0.71304
06:57:22|0.71255
06:57:23|0.71265
06:57:25|0.71265
06:57:26|0.71265
06:57:27|0.71265
06:57:29|0.71048
06:57:29|0.71052
06:57:31|0.71107
06:57:32|0.71096
06:57:33|0.71096
06:57:34|0.71096
06:57:36|0.71096
06:57:37|0.71096
06:57:38|0.71088
06:57:39|0.71088
06:57:41|0.71111
06:57:42|0.71099
06:57:42|0.71099
06:57:44|0.71124
06:57:45|0.71112
06:57:46|0.71096
06:57:47|0.71096
06:57:48|0.71112
06:57:49|0.71123
06:57:50|0.71113
06:57:51|0.71113
06:57:52|0.71113
06:57:53|0.71113
06:57:54|0.71127
06:57:55|0.71127
06:57:56|0.71103
06:57:57|0.71103
06:57:58|0.71103
06:58:00|0.71103
06:58:00|0.71138
06:58:01|0.71138
06:58:03|0.71138
06:58:03|0.71138
06:58:04|0.71103
06:58:05|0.71103
06:58:07|0.71103
06:58:07|0.71103
06:58:08|0.71103
06:58:09|0.71103
06:58:10|0.71103
06:58:11|0.71103
06:58:13|0.71125
06:58:14|0.71094
06:58:15|0.71094
06:58:15|0.71083
06:58:17|0.71083
06:58:18|0.71083
06:58:18|0.71083
06:58:19|0.71083
06:58:21|0.71083
06:58:21|0.71046
06:58:23|0.71046
06:58:24|0.71062
06:58:25|0.71062
06:58:27|0.71062
06:58:28|0.71062
06:58:29|0.71062
06:58:30|0.71062
06:58:31|0.71062
06:58:32|0.71054
06:58:34|0.71052
06:58:35|0.71052
06:58:36|0.71007
06:58:37|0.71007
06:58:38|0.71007
06:58:39|0.71008
06:58:40|0.71008
06:58:42|0.71052
06:58:42|0.71052
06:58:44|0.71052
06:58:44|0.71052
06:58:45|0.71052
06:58:46|0.71052
06:58:48|0.71038
06:58:49|0.71038
06:58:50|0.71038
06:58:51|0.71038
06:58:52|0.71052
06:58:53|0.71062
06:58:54|0.71062
06:58:56|0.71068
06:58:56|0.71071
06:58:57|0.71071
06:58:58|0.71071
06:58:59|0.71071
06:59:01|0.71071
06:59:01|0.71071
06:59:02|0.71099
06:59:04|0.71099
06:59:04|0.71127
06:59:05|0.71127
06:59:06|0.71127
06:59:08|0.71127
06:59:08|0.71123
06:59:10|0.71123
06:59:10|0.7109
06:59:11|0.71053
06:59:13|0.71053
06:59:13|0.71094
06:59:14|0.71094
06:59:15|0.71118
06:59:16|0.71118
06:59:17|0.71127
06:59:18|0.71194
06:59:19|0.71194
06:59:20|0.71179
06:59:21|0.71179
06:59:22|0.71145
06:59:23|0.71156
06:59:25|0.71156
06:59:26|0.71156
06:59:28|0.71185
06:59:29|0.71185
06:59:30|0.7119
06:59:32|0.7119
06:59:32|0.7119
06:59:33|0.71211
06:59:34|0.71195
06:59:35|0.71212
06:59:36|0.71219
06:59:37|0.71219
06:59:39|0.71178
06:59:40|0.71184
06:59:41|0.71184
06:59:42|0.71184
06:59:43|0.71184
06:59:44|0.71188
06:59:45|0.71188
06:59:46|0.71188
06:59:47|0.71188
06:59:48|0.71111
06:59:49|0.71111
06:59:50|0.7111
06:59:51|0.7111
06:59:52|0.7111
06:59:53|0.7111
06:59:54|0.7111
06:59:55|0.7111
06:59:56|0.7111
06:59:57|0.71147
06:59:58|0.71147
06:59:59|0.71152
07:00:00|0.71137
07:00:01|0.71089
07:00:02|0.71136
07:00:03|0.71136
07:00:04|0.71136
07:00:05|0.71088
07:00:06|0.71088
07:00:07|0.71088
07:00:08|0.71056
07:00:09|0.71056
07:00:10|0.71056
07:00:11|0.71056
07:00:12|0.71056
07:00:13|0.71056
07:00:14|0.71077
07:00:15|0.71077
07:00:16|0.71142
07:00:18|0.7111
07:00:19|0.7111
07:00:19|0.7111
07:00:20|0.7111
07:00:21|0.71132
07:00:22|0.71139
07:00:23|0.71142
07:00:24|0.71141
07:00:25|0.71141
07:00:27|0.71141
07:00:29|0.7113
07:00:29|0.7113
07:00:31|0.7113
07:00:32|0.7113
07:00:33|0.7113
07:00:33|0.7113
07:00:34|0.7113
07:00:35|0.7113
07:00:36|0.7113
07:00:37|0.7113
07:00:39|0.7113
07:00:40|0.7113
07:00:40|0.7113
07:00:42|0.7113
07:00:43|0.7113
07:00:44|0.7113
07:00:45|0.71089
07:00:46|0.71089
07:00:47|0.71118
07:00:48|0.71164
07:00:49|0.71164
07:00:50|0.71148
07:00:51|0.71148
07:00:52|0.71148
07:00:53|0.71148
07:00:54|0.71126
07:00:55|0.71126
07:00:56|0.71126
07:00:57|0.71126
07:00:58|0.71126
07:00:59|0.71108
07:01:00|0.71108
07:01:01|0.71124
07:01:03|0.71124
07:01:04|0.71125
07:01:05|0.71088
07:01:06|0.71088
07:01:07|0.71077
07:01:08|0.71077
07:01:10|0.71077
07:01:10|0.71077
07:01:12|0.71077
07:01:12|0.71099
07:01:13|0.71099
07:01:15|0.71152
07:01:16|0.71152
07:01:16|0.71152
07:01:17|0.71117
07:01:18|0.71165
07:01:20|0.71165
07:01:21|0.71165
07:01:21|0.71165
07:01:22|0.71181
07:01:24|0.71162
07:01:25|0.71162
07:01:26|0.71163
07:01:27|0.71187
07:01:29|0.71174
07:01:30|0.71174
07:01:31|0.71187
07:01:32|0.71175
07:01:33|0.71175
07:01:34|0.71195
07:01:35|0.71195
07:01:36|0.71195
07:01:37|0.71172
07:01:38|0.71172
07:01:39|0.71172
07:01:40|0.71111
07:01:41|0.7111
07:01:42|0.7111
07:01:43|0.7111
07:01:44|0.71111
07:01:45|0.71111
07:01:46|0.71111
07:01:47|0.71111
07:01:48|0.71111
07:01:49|0.71111
07:01:50|0.7111
07:01:51|0.7111
07:01:52|0.7111
07:01:53|0.7111
07:01:54|0.7111
07:01:55|0.7111
07:01:56|0.7111
07:01:57|0.71052
07:01:58|0.71063
07:01:59|0.71063
07:02:00|0.71063
07:02:01|0.71063
07:02:02|0.71074
07:02:03|0.71106
07:02:04|0.71106
07:02:06|0.71124
07:02:06|0.71124
07:02:07|0.71124
07:02:09|0.71124
07:02:09|0.71125
07:02:10|0.71125
07:02:12|0.71125
07:02:13|0.71125
07:02:13|0.71094
07:02:14|0.71094
07:02:15|0.71094
07:02:17|0.71094
07:02:17|0.71118
07:02:18|0.71122
07:02:19|0.71122
07:02:20|0.71122
07:02:21|0.71122
07:02:22|0.71122
07:02:23|0.71122
07:02:24|0.71159
07:02:26|0.71159
07:02:26|0.71159
07:02:27|0.71159
07:02:29|0.71153
07:02:30|0.71153
07:02:30|0.71153
07:02:32|0.71155
07:02:33|0.7116
07:02:34|0.71172
07:02:35|0.71172
07:02:36|0.71172
07:02:37|0.71172
07:02:39|0.71172
07:02:39|0.71186
07:02:40|0.71101
07:02:42|0.71101
07:02:42|0.71101
07:02:43|0.71163
07:02:44|0.71163
07:02:46|0.71163
07:02:46|0.71163
07:02:48|0.71163
07:02:49|0.71156
07:02:50|0.71156
07:02:51|0.71156
07:02:51|0.71156
07:02:52|0.71202
07:02:54|0.7121
07:02:55|0.7121
07:02:56|0.7121
07:02:57|0.7121
07:02:58|0.7121
07:02:59|0.7121
07:03:00|0.7121
07:03:01|0.7121
07:03:02|0.71211
07:03:03|0.71211
07:03:04|0.71211
07:03:05|0.71211
07:03:06|0.71214
07:03:07|0.71209
07:03:08|0.71202
07:03:09|0.71201
07:03:10|0.71201
07:03:12|0.71201
07:03:12|0.71201
07:03:13|0.71201
07:03:15|0.71201
07:03:15|0.71199
07:03:17|0.71192
07:03:17|0.71192
07:03:18|0.71196
07:03:19|0.71196
07:03:21|0.71196
07:03:21|0.71179
07:03:22|0.71179
07:03:24|0.71179
07:03:24|0.71179
07:03:25|0.71179
07:03:26|0.71179
07:03:28|0.7119
07:03:28|0.7118
07:03:29|0.71179
07:03:31|0.71189
07:03:32|0.71175
07:03:33|0.71175
07:03:34|0.71175
07:03:36|0.71175
07:03:37|0.71175
07:03:37|0.71175
07:03:38|0.71175
07:03:40|0.71175
07:03:41|0.71175
07:03:42|0.71195
07:03:43|0.71195
07:03:44|0.71195
07:03:44|0.71195
07:03:45|0.71195
07:03:47|0.71201
07:03:48|0.71201
07:03:48|0.71201
07:03:51|0.71201
07:03:52|0.71199
07:03:52|0.71199
07:03:53|0.71199
07:03:55|0.71199
07:03:56|0.71199
07:03:57|0.71199
07:03:58|0.71199
07:03:58|0.71195
07:04:00|0.71195
07:04:01|0.71195
07:04:02|0.71195
07:04:02|0.71195
07:04:04|0.71195
07:04:05|0.71195
07:04:06|0.71195
07:04:07|0.71195
07:04:08|0.71195
07:04:09|0.71227
07:04:10|0.71227
07:04:11|0.71223
07:04:12|0.71225
07:04:13|0.71225
07:04:14|0.71225
07:04:15|0.71225
07:04:16|0.71225
07:04:17|0.71225
07:04:18|0.71225
07:04:19|0.71225
07:04:20|0.71225
07:04:21|0.71117
07:04:22|0.71106
07:04:23|0.711
07:04:24|0.711
07:04:25|0.71065
07:04:26|0.71037
07:04:27|0.71049
07:04:28|0.71049
07:04:29|0.71049
07:04:30|0.71068
07:04:31|0.71056
07:04:33|0.71056
07:04:34|0.71097
07:04:35|0.71136
07:04:37|0.71137
07:04:38|0.71137
07:04:38|0.71151
07:04:40|0.71176
07:04:40|0.71176
07:04:42|0.71176
07:04:42|0.71176
07:04:43|0.71176
07:04:45|0.71191
07:04:46|0.71191
07:04:47|0.71191
07:04:47|0.71164
07:04:49|0.71174
07:04:49|0.71174
07:04:51|0.71173
07:04:52|0.71173
07:04:53|0.71216
07:04:54|0.71214
07:04:54|0.71222
07:04:55|0.71222
07:04:57|0.71226
07:04:58|0.71228
07:04:58|0.71228
07:04:59|0.71228
07:05:00|0.71252
07:05:02|0.71252
07:05:03|0.71252
07:05:04|0.71273
07:05:05|0.71253
07:05:06|0.71257
07:05:06|0.71272
07:05:07|0.71273
07:05:09|0.71273
07:05:10|0.71256
07:05:10|0.71264
07:05:12|0.71264
07:05:13|0.71264
07:05:14|0.71264
07:05:16|0.71268
07:05:16|0.71256
07:05:18|0.71263
07:05:19|0.71237
07:05:20|0.71223
07:05:21|0.71244
07:05:22|0.71251
07:05:23|0.71251
07:05:24|0.71251
07:05:25|0.71246
07:05:26|0.71246
07:05:27|0.71246
07:05:28|0.71226
07:05:29|0.71245
07:05:30|0.71245
07:05:31|0.71245
07:05:33|0.71231
07:05:34|0.71231
07:05:35|0.71231
07:05:35|0.71231
07:05:36|0.71231
07:05:37|0.71231
07:05:39|0.71227
07:05:40|0.71245
07:05:41|0.71245
07:05:42|0.71237
07:05:43|0.71236
07:05:44|0.7125
07:05:46|0.7125
07:05:47|0.7125
07:05:47|0.7125
07:05:49|0.71228
07:05:49|0.71144
07:05:51|0.71144
07:05:51|0.71133
07:05:53|0.71133
07:05:54|0.71133
07:05:55|0.71133
07:05:55|0.71133
07:05:57|0.71074
07:05:58|0.71074
07:05:59|0.71074
07:06:00|0.71074
07:06:01|0.71074
07:06:02|0.71074
07:06:03|0.71074
07:06:04|0.71132
07:06:05|0.71137
07:06:06|0.71137
07:06:07|0.71141
07:06:08|0.71172
07:06:09|0.71157
07:06:10|0.71172
07:06:11|0.7118
07:06:12|0.7118
07:06:13|0.7118
07:06:14|0.7118
07:06:15|0.71196
07:06:16|0.71196
07:06:17|0.71236
07:06:18|0.71238
07:06:19|0.71238
07:06:20|0.71199
07:06:21|0.71199
07:06:22|0.71199
07:06:23|0.71204
07:06:24|0.71204
07:06:25|0.71191
07:06:27|0.71191
07:06:27|0.71184
07:06:28|0.71164
07:06:29|0.71149
07:06:30|0.71149
07:06:31|0.71168
07:06:32|0.71168
07:06:34|0.71168
07:06:35|0.71199
07:06:36|0.71158
07:06:36|0.71141
07:06:38|0.71141
07:06:39|0.71141
07:06:40|0.71116
07:06:41|0.71109
07:06:42|0.71109
07:06:43|0.71109
07:06:44|0.71107
07:06:45|0.71107
07:06:47|0.71107
07:06:48|0.71107
07:06:49|0.71107
07:06:50|0.71107
07:06:51|0.71107
07:06:52|0.71107
07:06:52|0.71107
07:06:53|0.71107
07:06:54|0.71107
07:06:56|0.71107
07:06:57|0.71107
07:06:57|0.71107
07:06:58|0.71107
07:07:00|0.71084
07:07:00|0.71064
07:07:02|0.71064
07:07:03|0.71046
07:07:04|0.7111
07:07:05|0.7111
07:07:06|0.7111
07:07:07|0.7111
07:07:08|0.7111
07:07:09|0.7111
07:07:10|0.7111
07:07:11|0.7111
07:07:13|0.7111
07:07:14|0.7111
07:07:15|0.7111
07:07:15|0.71164
07:07:16|0.71174
07:07:18|0.71174
07:07:18|0.71174
07:07:19|0.71174
07:07:21|0.71174
07:07:22|0.71145
07:07:22|0.71142
07:07:24|0.71142
07:07:25|0.71142
07:07:25|0.71174
07:07:26|0.71174
07:07:28|0.71174
07:07:28|0.71193
07:07:29|0.71193
07:07:30|0.71193
07:07:31|0.71182
07:07:32|0.71182
07:07:34|0.71214
07:07:35|0.71214
07:07:36|0.7124
07:07:37|0.7126
07:07:38|0.7126
07:07:40|0.71244
07:07:40|0.71236
07:07:42|0.71236
07:07:43|0.71236
07:07:43|0.7125
07:07:44|0.71237
07:07:46|0.71237
07:07:48|0.71237
07:07:49|0.71236
07:07:50|0.71196
07:07:50|0.71226
07:07:51|0.71226
07:07:53|0.71226
07:07:54|0.71238
07:07:55|0.71238
07:07:56|0.71238
07:07:57|0.71238
07:07:58|0.71237
07:07:59|0.71226
07:08:00|0.71226
07:08:01|0.71226
07:08:02|0.71228
07:08:03|0.71249
07:08:04|0.71249
07:08:05|0.71249
07:08:07|0.71249
07:08:08|0.71249
07:08:09|0.71249
07:08:09|0.7126
07:08:11|0.7126
07:08:11|0.7126
07:08:13|0.71263
07:08:13|0.71263
07:08:15|0.71275
07:08:16|0.71277
07:08:17|0.71277
07:08:18|0.71277
07:08:18|0.71289
07:08:21|0.71289
07:08:21|0.71289
07:08:22|0.71289
07:08:23|0.71293
07:08:25|0.71293
07:08:25|0.71293
07:08:26|0.71293
07:08:28|0.71291
07:08:28|0.71291
07:08:29|0.71285
07:08:31|0.71275
07:08:31|0.71275
07:08:32|0.71275
07:08:34|0.71305
07:08:34|0.71305
07:08:35|0.71305
07:08:36|0.71305
07:08:38|0.71305
07:08:39|0.71359
07:08:40|0.71359
07:08:40|0.7136
07:08:41|0.7136
07:08:43|0.71371
07:08:44|0.71371
07:08:45|0.71385
07:08:46|0.71375
07:08:47|0.71375
07:08:49|0.71375
07:08:49|0.71375
07:08:50|0.71375
07:08:51|0.71375
07:08:52|0.7139
07:08:54|0.714
07:08:55|0.714
07:08:56|0.714
07:08:57|0.71381
07:08:57|0.71359
07:08:58|0.71359
07:08:59|0.71342
07:09:01|0.71388
07:09:02|0.71388
07:09:02|0.7139
07:09:04|0.71388
07:09:04|0.71388
07:09:05|0.71388
07:09:06|0.71411
07:09:07|0.71419
07:09:08|0.71419
07:09:10|0.71419
07:09:10|0.71419
07:09:12|0.71419
07:09:13|0.71419
07:09:13|0.71441
07:09:15|0.71441
07:09:16|0.71441
07:09:16|0.71438
07:09:18|0.71438
07:09:19|0.71434
07:09:20|0.71434
07:09:21|0.7146
07:09:22|0.7146
07:09:23|0.7146
07:09:24|0.7146
07:09:25|0.7146
07:09:26|0.7146
07:09:27|0.71469
07:09:28|0.71455
07:09:29|0.71455
07:09:30|0.71455
07:09:31|0.71455
07:09:32|0.71455
07:09:33|0.71455
07:09:34|0.71455
07:09:35|0.7147
07:09:36|0.7147
07:09:37|0.7147
07:09:39|0.71441
07:09:40|0.71441
07:09:41|0.71441
07:09:42|0.71441
07:09:43|0.71466
07:09:45|0.71466
07:09:46|0.71466
07:09:47|0.71466
07:09:47|0.71466
07:09:49|0.71466
07:09:49|0.71466
07:09:51|0.71466
07:09:52|0.71454
07:09:53|0.71454
07:09:53|0.71454
07:09:55|0.71454
07:09:56|0.71454
07:09:57|0.71454
07:09:58|0.7145
07:09:58|0.7145
07:10:00|0.7145
07:10:01|0.71411
07:10:02|0.71424
07:10:03|0.71417
07:10:04|0.71417
07:10:05|0.71417
07:10:06|0.7135
07:10:07|0.71331
07:10:08|0.71331
07:10:09|0.71331
07:10:10|0.71331
07:10:11|0.71331
07:10:12|0.71329
07:10:13|0.71329
07:10:14|0.71329
07:10:15|0.71352
07:10:16|0.7138
07:10:17|0.7138
07:10:18|0.7138
07:10:19|0.7138
07:10:20|0.7138
07:10:21|0.7138
07:10:22|0.7138
07:10:23|0.7138
07:10:24|0.7138
07:10:25|0.7138
07:10:26|0.7138
07:10:27|0.7138
07:10:28|0.7143
07:10:29|0.7143
07:10:30|0.7143
07:10:31|0.71418
07:10:32|0.71418
07:10:33|0.71418
07:10:34|0.71418
07:10:35|0.71418
07:10:36|0.71449
07:10:38|0.71449
07:10:40|0.71449
07:10:41|0.71449
07:10:41|0.71449
07:10:42|0.71449
07:10:44|0.71449
07:10:45|0.7148
07:10:46|0.7148
07:10:47|0.7148
07:10:48|0.7148
07:10:49|0.71487
07:10:50|0.71487
07:10:51|0.71487
07:10:53|0.7149
07:10:54|0.71497
07:10:54|0.71499
07:10:55|0.71499
07:10:57|0.71499
07:10:58|0.71499
07:10:58|0.71499
07:11:00|0.7152
07:11:01|0.7152
07:11:01|0.7152
07:11:03|0.7152
07:11:04|0.71579
07:11:04|0.71571
07:11:05|0.71578
07:11:07|0.71573
07:11:07|0.71578
07:11:09|0.7159
07:11:10|0.71591
07:11:11|0.71591
07:11:12|0.71588
07:11:13|0.71588
07:11:14|0.71588
07:11:15|0.71578
07:11:16|0.71597
07:11:17|0.71597
07:11:18|0.7162
07:11:20|0.7162
07:11:20|0.71604
07:11:21|0.71604
07:11:23|0.71617
07:11:23|0.71617
07:11:24|0.71617
07:11:26|0.71614
07:11:26|0.71583
07:11:28|0.71604
07:11:28|0.71604
07:11:30|0.71655
07:11:31|0.71655
07:11:31|0.71655
07:11:32|0.71655
07:11:33|0.71599
07:11:34|0.71599
07:11:35|0.71568
07:11:37|0.7165
07:11:37|0.71617
07:11:38|0.71617
07:11:40|0.71617
07:11:40|0.71617
07:11:42|0.71668
07:11:43|0.71668
07:11:44|0.71694
07:11:46|0.71694
07:11:46|0.71694
07:11:47|0.71669
07:11:48|0.71669
07:11:49|0.71669
07:11:51|0.71669
07:11:51|0.71669
07:11:52|0.71642
07:11:54|0.71642
07:11:54|0.7155
07:11:56|0.71556
07:11:56|0.71556
07:11:58|0.71556
07:11:58|0.71541
07:12:00|0.71541
07:12:01|0.71511
07:12:01|0.7152
07:12:03|0.7152
07:12:03|0.7152
07:12:05|0.7152
07:12:06|0.71516
07:12:06|0.71516
07:12:07|0.71516
07:12:08|0.71516
07:12:09|0.71552
07:12:11|0.71552
07:12:12|0.71552
07:12:13|0.71552
07:12:13|0.71545
07:12:14|0.71545
07:12:16|0.71628
07:12:20|0.71628
07:12:21|0.7168
07:12:23|0.7168
07:12:24|0.71687
07:12:24|0.71675
07:12:25|0.71675
07:12:26|0.71669
07:12:27|0.71641
07:12:29|0.71641
07:12:29|0.71641
07:12:31|0.71636
07:12:31|0.71636
07:12:32|0.71645
07:12:34|0.71645
07:12:35|0.71658
07:12:36|0.71658
07:12:37|0.71658
07:12:38|0.71642
07:12:39|0.71642
07:12:40|0.71642
07:12:42|0.71642
07:12:43|0.71642
07:12:44|0.71642
07:12:45|0.71642
07:12:46|0.71628
07:12:47|0.71628
07:12:47|0.71628
07:12:49|0.71628
07:12:50|0.71628
07:12:52|0.71628
07:12:52|0.71627
07:12:54|0.7164
07:12:55|0.7164
07:12:55|0.7164
07:12:56|0.7163
07:12:58|0.7163
07:12:58|0.7163
07:12:59|0.71625
07:13:01|0.71625
07:13:02|0.71625
07:13:03|0.71611
07:13:05|0.716
07:13:05|0.71601
07:13:07|0.71622
07:13:08|0.71622
07:13:09|0.71642
07:13:10|0.71642
07:13:11|0.71642
07:13:12|0.71649
07:13:13|0.71645
07:13:14|0.71645
07:13:15|0.71643
07:13:16|0.71658
07:13:17|0.71673
07:13:18|0.71673
07:13:19|0.71673
07:13:20|0.71673
07:13:21|0.71673
07:13:22|0.71673
07:13:23|0.71673
07:13:24|0.71679
07:13:25|0.71677
07:13:26|0.71667
07:13:27|0.71688
07:13:28|0.7166
07:13:29|0.7166
07:13:30|0.71663
07:13:31|0.71663
07:13:32|0.71669
07:13:34|0.71648
07:13:34|0.71639
07:13:36|0.71639
07:13:36|0.71639
07:13:37|0.71639
07:13:38|0.71669
07:13:40|0.71651
07:13:41|0.71654
07:13:42|0.71654
07:13:43|0.71654
07:13:44|0.71625
07:13:45|0.71625
07:13:46|0.71625
07:13:47|0.71625
07:13:48|0.71625
07:13:49|0.71614
07:13:50|0.71612
07:13:51|0.71612
07:13:53|0.71602
07:13:54|0.71602
07:13:54|0.71603
07:13:55|0.71603
07:13:56|0.71603
07:13:57|0.71603
07:13:59|0.71613
07:13:59|0.71613
07:14:01|0.71635
07:14:02|0.71635
07:14:02|0.71625
07:14:03|0.71613
07:14:05|0.71613
07:14:05|0.71613
07:14:07|0.71613
07:14:07|0.71613
07:14:08|0.71613
07:14:10|0.71613
07:14:11|0.71613
07:14:12|0.71613
07:14:13|0.71612
07:14:15|0.71612
07:14:15|0.71612
07:14:16|0.71612
07:14:17|0.71612
07:14:18|0.7161
07:14:19|0.71612
07:14:20|0.71612
07:14:21|0.71635
07:14:23|0.71635
07:14:23|0.71635
07:14:24|0.71635
07:14:25|0.71635
07:14:26|0.71641
07:14:27|0.71641
07:14:29|0.71638
07:14:29|0.71638
07:14:31|0.71638
07:14:31|0.7162
07:14:33|0.7162
07:14:34|0.7162
07:14:35|0.71638
07:14:36|0.71627
07:14:37|0.7162
07:14:38|0.7162
07:14:39|0.7162
07:14:40|0.7162
07:14:41|0.71621
07:14:42|0.71653
07:14:43|0.71653
07:14:44|0.71625
07:14:45|0.71625
07:14:46|0.71625
07:14:47|0.71625
07:14:48|0.71626
07:14:49|0.71626
07:14:50|0.71626
07:14:52|0.71628
07:14:52|0.71634
07:14:53|0.71635
07:14:55|0.71635
07:14:55|0.71635
07:14:56|0.71635
07:14:57|0.71635
07:14:58|0.71675
07:15:00|0.71675
07:15:01|0.71675
07:15:02|0.71681
07:15:03|0.71681
07:15:04|0.7167
07:15:06|0.7167
07:15:06|0.7167
07:15:08|0.71695
07:15:09|0.71695
07:15:09|0.71674
07:15:10|0.71674
07:15:12|0.71673
07:15:13|0.71673
07:15:14|0.71673
07:15:15|0.71673
07:15:16|0.71673
07:15:17|0.71686
07:15:18|0.71686
07:15:19|0.71686
07:15:20|0.71698
07:15:21|0.71698
07:15:22|0.71698
07:15:23|0.71698
07:15:24|0.71708
07:15:25|0.71701
07:15:26|0.71701
07:15:27|0.71696
07:15:28|0.71696
07:15:29|0.71696
07:15:30|0.71696
07:15:31|0.71697
07:15:32|0.71697
07:15:33|0.71699
07:15:34|0.7171
07:15:35|0.71729
07:15:36|0.71729
07:15:37|0.7174
07:15:38|0.7174
07:15:39|0.7174
07:15:40|0.71741
07:15:41|0.71741
07:15:42|0.71741
07:15:44|0.71753
07:15:45|0.71753
07:15:46|0.71753
07:15:47|0.71753
07:15:48|0.71753
07:15:49|0.7176
07:15:51|0.7177
07:15:52|0.71772
07:15:52|0.71778
07:15:53|0.71778
07:15:55|0.71778
07:15:56|0.71741
07:15:56|0.71741
07:15:58|0.71741
07:15:58|0.71741
07:16:00|0.71752
07:16:01|0.71752
07:16:02|0.71745
07:16:03|0.71745
07:16:04|0.71745
07:16:05|0.71745
07:16:06|0.71745
07:16:07|0.71725
07:16:08|0.71742
07:16:09|0.71742
07:16:10|0.71742
07:16:11|0.7173
07:16:12|0.7175
07:16:13|0.71748
07:16:15|0.71748
07:16:15|0.71748
07:16:17|0.71749
07:16:17|0.71749
07:16:18|0.71749
07:16:19|0.71749
07:16:20|0.71749
07:16:22|0.71749
07:16:22|0.71749
07:16:24|0.7174
07:16:24|0.7174
07:16:26|0.7174
07:16:26|0.71736
07:16:27|0.71736
07:16:28|0.71726
07:16:29|0.71726
07:16:30|0.71706
07:16:31|0.71703
07:16:33|0.71703
07:16:33|0.71703
07:16:35|0.71703
07:16:35|0.71703
07:16:36|0.71703
07:16:37|0.71703
07:16:38|0.71695
07:16:40|0.71695
07:16:40|0.71695
07:16:42|0.71695
07:16:43|0.71773
07:16:45|0.71773
07:16:46|0.71773
07:16:47|0.71794
07:16:48|0.71779
07:16:49|0.71779
07:16:50|0.71779
07:16:52|0.71787
07:16:53|0.71743
07:16:54|0.71772
07:16:55|0.71767
07:16:56|0.71767
07:16:57|0.71767
07:16:58|0.71767
07:16:59|0.71767
07:17:00|0.71775
07:17:01|0.71775
07:17:02|0.71775
07:17:03|0.71775
07:17:04|0.71772
07:17:05|0.71774
07:17:06|0.71774
07:17:07|0.71774
07:17:09|0.71774
07:17:10|0.71774
07:17:10|0.71774
07:17:12|0.71775
07:17:12|0.71805
07:17:13|0.71805
07:17:14|0.71791
07:17:15|0.71794
07:17:16|0.71772
07:17:17|0.71772
07:17:18|0.71772
07:17:20|0.71772
07:17:21|0.71772
07:17:21|0.71772
07:17:23|0.71772
07:17:24|0.71758
07:17:24|0.71758
07:17:25|0.71765
07:17:26|0.71765
07:17:27|0.71737
07:17:28|0.71747
07:17:30|0.71747
07:17:31|0.71747
07:17:31|0.71747
07:17:32|0.71749
07:17:33|0.71757
07:17:34|0.71846
07:17:36|0.7185
07:17:36|0.7185
07:17:38|0.7185
07:17:39|0.7185
07:17:39|0.71827
07:17:41|0.71827
07:17:42|0.71839
07:17:42|0.71839
07:17:44|0.71839
07:17:46|0.71835
07:17:47|0.71839
07:17:48|0.71838
07:17:49|0.71838
07:17:51|0.71849
07:17:51|0.71849
07:17:53|0.71858
07:17:54|0.7186
07:17:55|0.71853
07:17:56|0.71853
07:17:57|0.71853
07:17:58|0.71853
07:17:59|0.71853
07:18:00|0.71848
07:18:01|0.71852
07:18:02|0.71852
07:18:03|0.71852
07:18:04|0.7185
07:18:05|0.7185
07:18:07|0.7186
07:18:07|0.7186
07:18:09|0.71859
07:18:10|0.71859
07:18:11|0.71859
07:18:11|0.71859
07:18:13|0.71868
07:18:14|0.71868
07:18:15|0.71869
07:18:16|0.71869
07:18:17|0.71862
07:18:18|0.71828
07:18:18|0.71828
07:18:19|0.71823
07:18:21|0.71837
07:18:22|0.71851
07:18:23|0.71851
07:18:24|0.71851
07:18:25|0.71851
07:18:26|0.71862
07:18:27|0.71862
07:18:28|0.71862
07:18:29|0.71851
07:18:30|0.71851
07:18:31|0.71867
07:18:32|0.71867
07:18:33|0.71873
07:18:34|0.7188
07:18:35|0.71877
07:18:36|0.71877
07:18:38|0.71877
07:18:39|0.71877
07:18:40|0.71877
07:18:41|0.71877
07:18:42|0.71877
07:18:43|0.71853
07:18:44|0.71853
07:18:46|0.71851
07:18:47|0.71851
07:18:47|0.71862
07:18:49|0.71821
07:18:50|0.71807
07:18:51|0.71795
07:18:52|0.71795
07:18:54|0.71795
07:18:54|0.71795
07:18:56|0.71795
07:18:56|0.71795
07:18:58|0.71795
07:18:59|0.71795
07:18:59|0.7185
07:19:01|0.7185
07:19:01|0.7185
07:19:02|0.71807
07:19:03|0.71807
07:19:05|0.71807
07:19:05|0.71807
07:19:07|0.71807
07:19:08|0.71778
07:19:09|0.71778
07:19:09|0.71778
07:19:10|0.71778
07:19:12|0.71778
07:19:12|0.71778
07:19:13|0.71778
07:19:14|0.71778
07:19:15|0.71847
07:19:16|0.71847
07:19:18|0.71847
07:19:18|0.71839
07:19:20|0.71839
07:19:20|0.71793
07:19:21|0.71793
07:19:22|0.71823
07:19:24|0.71823
07:19:24|0.71823
07:19:25|0.71823
07:19:26|0.7178
07:19:27|0.7178
07:19:28|0.7178
07:19:29|0.7178
07:19:31|0.7178
07:19:31|0.7178
07:19:33|0.7178
07:19:33|0.7178
07:19:34|0.7178
07:19:35|0.7178
07:19:36|0.71762
07:19:37|0.71766
07:19:38|0.71765
07:19:40|0.71767
07:19:41|0.7175
07:19:41|0.7175
07:19:43|0.71761
07:19:43|0.71765
07:19:45|0.71766
07:19:46|0.71765
07:19:47|0.71765
07:19:49|0.71751
07:19:50|0.71751
07:19:50|0.71751
07:19:52|0.71751
07:19:53|0.71751
07:19:54|0.7175
07:19:55|0.7175
07:19:55|0.7175
07:19:57|0.7175
07:19:58|0.7175
07:19:58|0.7175
07:20:00|0.71745
07:20:01|0.71745
07:20:01|0.71745
07:20:02|0.71724
07:20:04|0.71724
07:20:05|0.71724
07:20:06|0.71741
07:20:08|0.71749
07:20:09|0.71747
07:20:09|0.71747
07:20:10|0.71747
07:20:12|0.71747
07:20:12|0.71747
07:20:13|0.71747
07:20:14|0.71747
07:20:15|0.71747
07:20:16|0.71737
07:20:18|0.71737
07:20:19|0.71737
07:20:19|0.71737
07:20:20|0.71737
07:20:21|0.71722
07:20:23|0.71722
07:20:23|0.71722
07:20:24|0.71722
07:20:25|0.71722
07:20:27|0.71722
07:20:27|0.71722
07:20:28|0.71722
07:20:29|0.71722
07:20:30|0.71722
07:20:31|0.71741
07:20:32|0.71741
07:20:33|0.71741
07:20:34|0.71742
07:20:36|0.71742
07:20:37|0.71755
07:20:37|0.71755
07:20:39|0.71767
07:20:39|0.71823
07:20:40|0.71823
07:20:41|0.71825
07:20:43|0.71778
07:20:43|0.71778
07:20:44|0.71778
07:20:45|0.71778
07:20:46|0.71778
07:20:48|0.71778
07:20:50|0.71778
07:20:51|0.71778
07:20:52|0.71778
07:20:52|0.71778
07:20:54|0.71778
07:20:55|0.71831
07:20:56|0.71811
07:20:57|0.7181
07:20:58|0.7181
07:20:59|0.71815
07:21:01|0.71809
07:21:01|0.71758
07:21:02|0.71758
07:21:03|0.71758
07:21:05|0.71744
07:21:06|0.71745
07:21:07|0.71744
07:21:08|0.71744
07:21:09|0.71744
07:21:10|0.71744
07:21:11|0.71725
07:21:12|0.71725
07:21:13|0.71725
07:21:14|0.71746
07:21:15|0.71746
07:21:17|0.71746
07:21:18|0.71752
07:21:19|0.71752
07:21:19|0.71752
07:21:20|0.71752
07:21:22|0.71752
07:21:23|0.71752
07:21:23|0.71752
07:21:24|0.71752
07:21:26|0.71752
07:21:27|0.71752
07:21:28|0.71756
07:21:29|0.71756
07:21:30|0.71756
07:21:31|0.71752
07:21:31|0.71752
07:21:33|0.71755
07:21:34|0.71755
07:21:35|0.71746
07:21:36|0.71736
07:21:37|0.71736
07:21:38|0.71736
07:21:39|0.71736
07:21:40|0.71736
07:21:41|0.71736
07:21:42|0.71736
07:21:44|0.71736
07:21:44|0.71737
07:21:45|0.71737
07:21:46|0.71737
07:21:48|0.71737
07:21:50|0.71722
07:21:50|0.71722
07:21:51|0.71722
07:21:53|0.71722
07:21:54|0.71722
07:21:55|0.71722
07:21:56|0.71715
07:21:57|0.71691
07:21:58|0.71691
07:21:59|0.71696
07:22:00|0.71696
07:22:01|0.71717
07:22:02|0.71709
07:22:03|0.71713
07:22:04|0.71691
07:22:04|0.71691
07:22:06|0.71689
07:22:06|0.71664
07:22:08|0.71648
07:22:09|0.71648
07:22:10|0.71647
07:22:11|0.71652
07:22:12|0.71652
07:22:13|0.71652
07:22:14|0.71652
07:22:15|0.71647
07:22:16|0.71647
07:22:17|0.71647
07:22:19|0.71647
07:22:19|0.71647
07:22:20|0.71647
07:22:21|0.71648
07:22:22|0.71648
07:22:24|0.71648
07:22:25|0.71648
07:22:26|0.71647
07:22:26|0.71636
07:22:28|0.71643
07:22:28|0.71643
07:22:29|0.71643
07:22:30|0.71646
07:22:32|0.71654
07:22:33|0.71654
07:22:34|0.71654
07:22:35|0.71666
07:22:35|0.71684
07:22:36|0.71684
07:22:37|0.71677
07:22:38|0.71636
07:22:39|0.71637
07:22:40|0.71637
07:22:41|0.71637
07:22:42|0.71637
07:22:43|0.71664
07:22:45|0.71664
07:22:45|0.71664
07:22:47|0.71677
07:22:47|0.71691
07:22:49|0.71716
07:22:50|0.71734
07:22:51|0.71731
07:22:52|0.71732
07:22:53|0.71731
07:22:55|0.71731
07:22:56|0.71731
07:22:56|0.71731
07:22:58|0.71731
07:22:59|0.7169
07:23:00|0.7169
07:23:01|0.71691
07:23:02|0.71682
07:23:03|0.71682
07:23:04|0.71673
07:23:05|0.71664
07:23:06|0.71664
07:23:07|0.71664
07:23:08|0.71673
07:23:09|0.71664
07:23:11|0.71636
07:23:11|0.71636
07:23:13|0.71611
07:23:14|0.71611
07:23:15|0.71603
07:23:16|0.71603
07:23:17|0.71629
07:23:18|0.71629
07:23:18|0.71629
07:23:20|0.71629
07:23:20|0.71604
07:23:22|0.71604
07:23:23|0.71621
07:23:24|0.71621
07:23:25|0.71621
07:23:26|0.71627
07:23:27|0.71627
07:23:28|0.71627
07:23:29|0.71627
07:23:30|0.71612
07:23:31|0.7158
07:23:32|0.7158
07:23:33|0.7158
07:23:34|0.71566
07:23:35|0.71566
07:23:36|0.71566
07:23:37|0.71566
07:23:39|0.71566
07:23:39|0.71566
07:23:40|0.71566
07:23:42|0.71566
07:23:43|0.7157
07:23:44|0.7157
07:23:44|0.7157
07:23:45|0.7157
07:23:46|0.71571
07:23:47|0.71521
07:23:48|0.71551
07:23:50|0.71551
07:23:51|0.7151
07:23:52|0.7151
07:23:53|0.7151
07:23:54|0.7151
07:23:55|0.71541
07:23:56|0.71546
07:23:57|0.71501
07:23:58|0.71501
07:23:59|0.71501
07:24:01|0.7153
07:24:03|0.71494
07:24:03|0.71494
07:24:04|0.71494
07:24:05|0.71491
07:24:06|0.71516
07:24:07|0.7154
07:24:08|0.7156
07:24:10|0.71563
07:24:10|0.71563
07:24:12|0.71563
07:24:13|0.71571
07:24:13|0.71571
07:24:14|0.71555
07:24:16|0.71555
07:24:17|0.71573
07:24:17|0.71558
07:24:19|0.71558
07:24:20|0.71558
07:24:21|0.71558
07:24:22|0.71558
07:24:23|0.71555
07:24:24|0.71561
07:24:25|0.71525
07:24:26|0.71525
07:24:27|0.71525
07:24:28|0.71527
07:24:29|0.71527
07:24:30|0.71527
07:24:31|0.71527
07:24:32|0.71527
07:24:33|0.71527
07:24:34|0.71527
07:24:35|0.71527
07:24:36|0.71527
07:24:37|0.71527
07:24:38|0.71527
07:24:39|0.7153
07:24:40|0.7153
07:24:41|0.7153
07:24:42|0.71527
07:24:43|0.71527
07:24:44|0.71527
07:24:45|0.71527
07:24:46|0.71527
07:24:47|0.71527
07:24:48|0.71527
07:24:49|0.71499
07:24:50|0.71499
07:24:51|0.71499
07:24:52|0.71499
07:24:53|0.71499
07:24:55|0.71499
07:24:56|0.71499
07:24:58|0.71499
07:24:59|0.71499
07:24:59|0.71499
07:25:00|0.71499
07:25:02|0.71499
07:25:02|0.71499
07:25:04|0.71499
07:25:05|0.715
07:25:06|0.715
07:25:06|0.715
07:25:08|0.715
07:25:09|0.715
07:25:10|0.715
07:25:11|0.715
07:25:12|0.715
07:25:13|0.715
07:25:14|0.71442
07:25:15|0.71419
07:25:16|0.71419
07:25:17|0.71419
07:25:18|0.71419
07:25:19|0.71419
07:25:20|0.71439
07:25:21|0.71439
07:25:23|0.71439
07:25:23|0.71442
07:25:24|0.7143
07:25:26|0.7143
07:25:27|0.7143
07:25:28|0.71439
07:25:29|0.71433
07:25:30|0.71423
07:25:31|0.71423
07:25:32|0.71423
07:25:33|0.71423
07:25:33|0.71423
07:25:34|0.71423
07:25:36|0.71423
07:25:36|0.71423
07:25:38|0.7142
07:25:39|0.7142
07:25:40|0.7142
07:25:41|0.7142
07:25:42|0.7142
07:25:43|0.7142
07:25:44|0.7142
07:25:45|0.7142
07:25:46|0.71405
07:25:47|0.71354
07:25:48|0.71353
07:25:49|0.71353
07:25:50|0.71351
07:25:51|0.71354
07:25:53|0.71331
07:25:55|0.71331
07:25:55|0.71332
07:25:57|0.71332
07:25:58|0.71332
07:25:59|0.71332
07:26:00|0.71339
07:26:02|0.71306
07:26:02|0.71317
07:26:04|0.71333
07:26:05|0.71333
07:26:05|0.71333
07:26:06|0.71363
07:26:07|0.71341
07:26:09|0.71357
07:26:09|0.71361
07:26:10|0.71371
07:26:11|0.71376
07:26:13|0.71377
07:26:14|0.71377
07:26:14|0.71377
07:26:16|0.71377
07:26:18|0.71377
07:26:19|0.71377
07:26:19|0.71383
07:26:21|0.71384
07:26:22|0.71408
07:26:23|0.71421
07:26:24|0.71421
07:26:25|0.71421
07:26:26|0.71376
07:26:27|0.71376
07:26:28|0.71376
07:26:29|0.71376
07:26:30|0.7137
07:26:31|0.7137
07:26:31|0.71341
07:26:33|0.71341
07:26:33|0.71338
07:26:35|0.71338
07:26:35|0.71338
07:26:37|0.71337
07:26:37|0.71325
07:26:38|0.71325
07:26:40|0.71323
07:26:41|0.71323
07:26:42|0.71323
07:26:44|0.71323
07:26:44|0.71323
07:26:46|0.71323
07:26:47|0.713
07:26:47|0.71299
07:26:48|0.71299
07:26:49|0.71299
07:26:50|0.71294
07:26:51|0.713
07:26:53|0.713
07:26:54|0.713
07:26:56|0.713
07:26:57|0.713
07:26:58|0.713
07:26:58|0.713
07:26:59|0.71294
07:27:00|0.71318
07:27:01|0.71311
07:27:02|0.71311
07:27:03|0.71311
07:27:05|0.71315
07:27:06|0.71319
07:27:07|0.71319
07:27:07|0.71319
07:27:09|0.71303
07:27:10|0.7129
07:27:12|0.71307
07:27:13|0.71302
07:27:14|0.71311
07:27:15|0.71225
07:27:16|0.71225
07:27:17|0.71215
07:27:18|0.71243
07:27:19|0.71246
07:27:20|0.71246
07:27:21|0.71246
07:27:21|0.71242
07:27:23|0.71234
07:27:23|0.71234
07:27:25|0.71234
07:27:26|0.71234
07:27:27|0.71212
07:27:27|0.71212
07:27:29|0.71212
07:27:30|0.71212
07:27:30|0.71212
07:27:32|0.71202
07:27:32|0.71202
07:27:34|0.71202
07:27:36|0.71202
07:27:36|0.71208
07:27:37|0.71208
07:27:38|0.71208
07:27:39|0.71206
07:27:40|0.71203
07:27:41|0.71203
07:27:42|0.71215
07:27:43|0.71215
07:27:44|0.71205
07:27:45|0.71198
07:27:47|0.71199
07:27:47|0.71184
07:27:48|0.71156
07:27:49|0.7115
07:27:50|0.7115
07:27:51|0.71132
07:27:52|0.71132
07:27:54|0.71132
07:27:56|0.71127
07:27:57|0.71141
07:27:57|0.71123
07:27:59|0.71138
07:27:59|0.71135
07:28:00|0.71135
07:28:02|0.71114
07:28:02|0.71118
07:28:04|0.71118
07:28:04|0.71118
07:28:06|0.71118
07:28:07|0.71135
07:28:08|0.71153
07:28:08|0.71173
07:28:09|0.71174
07:28:11|0.7115
07:28:12|0.71167
07:28:13|0.71167
07:28:15|0.71167
07:28:15|0.71167
07:28:16|0.71167
07:28:18|0.71157
07:28:18|0.71156
07:28:19|0.71156
07:28:20|0.71156
07:28:21|0.71156
07:28:22|0.71156
07:28:24|0.71182
07:28:25|0.71202
07:28:26|0.71201
07:28:27|0.71159
07:28:28|0.71159
07:28:28|0.71149
07:28:30|0.71152
07:28:31|0.71126
07:28:32|0.71098
07:28:32|0.71106
07:28:33|0.71125
07:28:35|0.71125
07:28:36|0.71125
07:28:37|0.71125
07:28:37|0.71125
07:28:38|0.71125
07:28:39|0.71103
07:28:41|0.71096
07:28:42|0.71086
07:28:42|0.71077
07:28:43|0.71072
07:28:45|0.71072
07:28:46|0.71072
07:28:47|0.71072
07:28:48|0.71072
07:28:49|0.71099
07:28:50|0.71099
07:28:51|0.71099
07:28:52|0.71108
07:28:53|0.71108
07:28:54|0.71108
07:28:55|0.71108
07:28:57|0.71108
07:28:57|0.71108
07:28:58|0.71108
07:28:59|0.71108
07:29:01|0.71108
07:29:01|0.71108
07:29:03|0.71136
07:29:04|0.71136
07:29:05|0.71136
07:29:06|0.71143
07:29:07|0.71135
07:29:08|0.71061
07:29:09|0.71079
07:29:10|0.71079
07:29:11|0.711
07:29:12|0.711
07:29:13|0.711
07:29:14|0.711
07:29:15|0.711
07:29:16|0.711
07:29:17|0.711
07:29:18|0.711
07:29:20|0.71143
07:29:20|0.71143
07:29:21|0.71143
07:29:23|0.71157
07:29:24|0.71157
07:29:25|0.71157
07:29:26|0.71201
07:29:26|0.71202
07:29:28|0.71202
07:29:29|0.71202
07:29:30|0.71202
07:29:30|0.71194
07:29:31|0.71194
07:29:33|0.71194
07:29:34|0.71194
07:29:35|0.71224
07:29:35|0.71224
07:29:37|0.71224
07:29:38|0.71253
07:29:38|0.71253
07:29:39|0.71253
07:29:41|0.71253
07:29:41|0.71261
07:29:42|0.71261
07:29:43|0.71254
07:29:45|0.71261
07:29:46|0.71261
07:29:47|0.71254
07:29:47|0.71254
07:29:49|0.71254
07:29:50|0.71254
07:29:50|0.71254
07:29:52|0.71254
07:29:53|0.71264
07:29:53|0.71264
07:29:55|0.71256
07:29:56|0.71256
07:29:57|0.71247
07:29:59|0.71228
07:30:00|0.71228
07:30:01|0.71224
07:30:02|0.71224
07:30:03|0.71224
07:30:04|0.71201
07:30:05|0.71201
07:30:06|0.71201
07:30:07|0.71276
07:30:08|0.71276
07:30:09|0.71248
07:30:10|0.71263
07:30:11|0.71258
07:30:12|0.71258
07:30:13|0.71258
07:30:14|0.71234
07:30:15|0.71239
07:30:16|0.71239
07:30:17|0.71239
07:30:18|0.71239
07:30:19|0.71282
07:30:20|0.71282
07:30:21|0.71282
07:30:22|0.7131
07:30:23|0.7131
07:30:24|0.71268
07:30:25|0.71223
07:30:26|0.71223
07:30:27|0.71268
07:30:28|0.71268
07:30:29|0.71282
07:30:31|0.71282
07:30:32|0.71282
07:30:32|0.71284
07:30:33|0.71284
07:30:34|0.71275
07:30:35|0.71275
07:30:36|0.71275
07:30:37|0.71275
07:30:39|0.71267
07:30:39|0.71243
07:30:40|0.71239
07:30:42|0.71239
07:30:42|0.71239
07:30:43|0.71208
07:30:44|0.71208
07:30:45|0.71208
07:30:47|0.71231
07:30:47|0.71258
07:30:48|0.71258
07:30:50|0.71258
07:30:50|0.71261
07:30:51|0.71326
07:30:53|0.71294
07:30:54|0.71294
07:30:54|0.71326
07:30:56|0.71275
07:30:58|0.71275
07:30:58|0.71262
07:31:00|0.71231
07:31:01|0.71231
07:31:01|0.7127
07:31:03|0.7127
07:31:04|0.7126
07:31:05|0.7126
07:31:06|0.7126
07:31:06|0.7126
07:31:08|0.71249
07:31:09|0.71245
07:31:10|0.71175
07:31:11|0.71175
07:31:12|0.71175
07:31:13|0.71207
07:31:14|0.71207
07:31:15|0.71208
07:31:16|0.71239
07:31:17|0.71239
07:31:17|0.71226
07:31:19|0.71226
07:31:20|0.71226
07:31:22|0.71208
07:31:23|0.71208
07:31:23|0.71244
07:31:24|0.71237
07:31:25|0.71237
07:31:26|0.71237
07:31:28|0.71237
07:31:28|0.71237
07:31:29|0.71258
07:31:30|0.71258
07:31:32|0.7126
07:31:32|0.7127
07:31:34|0.7127
07:31:34|0.7127
07:31:35|0.7127
07:31:36|0.7127
07:31:37|0.7127
07:31:38|0.71258
07:31:39|0.71258
07:31:40|0.71239
07:31:42|0.71249
07:31:42|0.71248
07:31:43|0.71237
07:31:44|0.71237
07:31:45|0.71218
07:31:46|0.71234
07:31:47|0.71227
07:31:49|0.71227
07:31:50|0.71228
07:31:50|0.71227
07:31:52|0.71227
07:31:53|0.71227
07:31:54|0.71227
07:31:55|0.71211
07:31:56|0.71211
07:31:57|0.71211
07:31:59|0.71228
07:32:00|0.71228
07:32:02|0.71249
07:32:02|0.71249
07:32:04|0.71249
07:32:04|0.71227
07:32:05|0.71231
07:32:07|0.71205
07:32:08|0.71205
07:32:09|0.71205
07:32:10|0.71205
07:32:11|0.71193
07:32:12|0.71193
07:32:13|0.71194
07:32:14|0.71194
07:32:15|0.71194
07:32:16|0.71194
07:32:17|0.71188
07:32:18|0.71188
07:32:19|0.711
07:32:20|0.71128
07:32:21|0.71128
07:32:22|0.71126
07:32:24|0.71087
07:32:24|0.71087
07:32:26|0.71087
07:32:27|0.71087
07:32:28|0.71087
07:32:29|0.71087
07:32:29|0.71092
07:32:30|0.71087
07:32:32|0.71087
07:32:33|0.71087
07:32:33|0.71087
07:32:35|0.71087
07:32:36|0.71108
07:32:36|0.71108
07:32:38|0.71108
07:32:39|0.71108
07:32:40|0.71108
07:32:41|0.71108
07:32:42|0.71137
07:32:43|0.71137
07:32:44|0.71137
07:32:45|0.71137
07:32:46|0.71137
07:32:47|0.71137
07:32:49|0.71097
07:32:49|0.71097
07:32:51|0.71097
07:32:51|0.71141
07:32:53|0.71145
07:32:54|0.71145
07:32:55|0.71145
07:32:55|0.71145
07:32:57|0.71145
07:32:58|0.71145
07:33:00|0.71145
07:33:01|0.71145
07:33:02|0.71145
07:33:04|0.71145
07:33:05|0.71145
07:33:06|0.71145
07:33:06|0.71145
07:33:08|0.71167
07:33:08|0.71162
07:33:09|0.71149
07:33:10|0.71158
07:33:12|0.71158
07:33:13|0.71158
07:33:13|0.71158
07:33:15|0.71158
07:33:15|0.71158
07:33:16|0.71162
07:33:18|0.71162
07:33:18|0.71162
07:33:19|0.71122
07:33:21|0.71122
07:33:22|0.71122
07:33:22|0.71122
07:33:23|0.71122
07:33:24|0.71145
07:33:26|0.71145
07:33:27|0.71145
07:33:28|0.71145
07:33:29|0.71145
07:33:29|0.71145
07:33:30|0.71145
07:33:32|0.71145
07:33:33|0.71145
07:33:34|0.71145
07:33:35|0.71145
07:33:36|0.71145
07:33:37|0.71145
07:33:38|0.71199
07:33:39|0.71199
07:33:40|0.71218
07:33:41|0.71227
07:33:42|0.71324
07:33:42|0.71327
07:33:43|0.71358
07:33:45|0.71338
07:33:45|0.71338
07:33:47|0.71338
07:33:48|0.71439
07:33:48|0.71467
07:33:50|0.71464
07:33:51|0.71463
07:33:52|0.71465
07:33:53|0.71465
07:33:54|0.71484
07:33:55|0.71485
07:33:56|0.71507
07:33:57|0.71535
07:33:58|0.71522
07:33:59|0.71534
07:34:01|0.7158
07:34:02|0.716
07:34:02|0.71568
07:34:04|0.71447
07:34:05|0.71451
07:34:06|0.71435
07:34:07|0.71435
07:34:08|0.71435
07:34:10|0.71435
07:34:11|0.71476
07:34:12|0.71476
07:34:13|0.71476
07:34:14|0.71476
07:34:15|0.71404
07:34:16|0.71363
07:34:17|0.71335
07:34:18|0.71332
07:34:19|0.7134
07:34:20|0.71344
07:34:21|0.71367
07:34:22|0.71364
07:34:23|0.71348
07:34:23|0.71348
07:34:25|0.71348
07:34:25|0.71348
07:34:27|0.71313
07:34:28|0.71313
07:34:29|0.71326
07:34:30|0.71344
07:34:31|0.71344
07:34:32|0.71344
07:34:33|0.71344
07:34:34|0.71368
07:34:35|0.71368
07:34:36|0.71355
07:34:37|0.71355
07:34:39|0.7134
07:34:40|0.7134
07:34:41|0.71352
07:34:42|0.71368
07:34:42|0.71401
07:34:44|0.71401
07:34:45|0.71383
07:34:45|0.71383
07:34:46|0.71408
07:34:47|0.71423
07:34:48|0.71423
07:34:49|0.71432
07:34:50|0.71432
07:34:51|0.71432
07:34:52|0.71416
07:34:53|0.71415
07:34:54|0.71415
07:34:55|0.71431
07:34:56|0.71428
07:34:58|0.71428
07:34:58|0.71427
07:35:00|0.71409
07:35:01|0.71411
07:35:02|0.71415
07:35:04|0.71415
07:35:05|0.7143
07:35:06|0.71479
07:35:07|0.71479
07:35:08|0.71479
07:35:09|0.71479
07:35:10|0.71501
07:35:11|0.71501
07:35:12|0.71503
07:35:13|0.71546
07:35:14|0.71549
07:35:15|0.71575
07:35:16|0.71582
07:35:17|0.7161
07:35:18|0.7162
07:35:19|0.71637
07:35:20|0.71638
07:35:22|0.71638
07:35:22|0.71607
07:35:23|0.71607
07:35:24|0.71616
07:35:25|0.71628
07:35:26|0.7166
07:35:28|0.7166
07:35:29|0.71678
07:35:30|0.71663
07:35:31|0.71695
07:35:32|0.71764
07:35:32|0.71765
07:35:34|0.71765
07:35:34|0.71765
07:35:35|0.71765
07:35:37|0.71765
07:35:38|0.71765
07:35:39|0.71771
07:35:40|0.71782
07:35:40|0.71674
07:35:42|0.71674
07:35:42|0.71699
07:35:43|0.71699
07:35:44|0.71699
07:35:46|0.71699
07:35:47|0.71693
07:35:48|0.71601
07:35:49|0.71606
07:35:49|0.716
07:35:50|0.716
07:35:52|0.71574
07:35:53|0.71528
07:35:54|0.71511
07:35:55|0.71667
07:35:56|0.71691
07:35:57|0.71691
07:35:59|0.71712
07:35:59|0.71712
07:36:00|0.71715
07:36:01|0.71736
07:36:02|0.71718
07:36:04|0.71697
07:36:04|0.71697
07:36:06|0.71656
07:36:07|0.71548
07:36:08|0.7158
07:36:08|0.71583
07:36:09|0.71583
07:36:10|0.71583
07:36:12|0.71691
07:36:13|0.71658
07:36:15|0.71637
07:36:15|0.71603
07:36:17|0.71542
07:36:17|0.71542
07:36:19|0.71636
07:36:20|0.71612
07:36:20|0.71612
07:36:21|0.71614
07:36:23|0.71614
07:36:23|0.71649
07:36:24|0.71649
07:36:26|0.71649
07:36:27|0.71613
07:36:28|0.71613
07:36:29|0.71613
07:36:30|0.71613
07:36:30|0.71613
07:36:32|0.71613
07:36:33|0.71613
07:36:34|0.71613
07:36:35|0.71633
07:36:36|0.71633
07:36:36|0.71633
07:36:37|0.7162
07:36:39|0.7162
07:36:40|0.71613
07:36:41|0.71613
07:36:42|0.71622
07:36:43|0.71608
07:36:44|0.71608
07:36:45|0.71608
07:36:46|0.71608
07:36:47|0.71544
07:36:48|0.71544
07:36:49|0.71544
07:36:50|0.71509
07:36:51|0.71509
07:36:52|0.71509
07:36:53|0.71523
07:36:54|0.71523
07:36:55|0.71542
07:36:56|0.71542
07:36:57|0.71513
07:36:58|0.71526
07:36:59|0.71526
07:37:00|0.71526
07:37:01|0.71526
07:37:02|0.71523
07:37:03|0.71523
07:37:05|0.71523
07:37:05|0.71528
07:37:07|0.71523
07:37:08|0.71521
07:37:09|0.71538
07:37:09|0.71538
07:37:11|0.71554
07:37:12|0.71554
07:37:13|0.71554
07:37:14|0.71603
07:37:15|0.7159
07:37:16|0.7159
07:37:17|0.71615
07:37:18|0.71559
07:37:19|0.716
07:37:20|0.716
07:37:21|0.716
07:37:22|0.716
07:37:23|0.716
07:37:24|0.71561
07:37:25|0.71561
07:37:26|0.71561
07:37:27|0.71543
07:37:28|0.71566
07:37:29|0.71566
07:37:30|0.71566
07:37:31|0.71566
07:37:32|0.71566
07:37:33|0.71566
07:37:34|0.71566
07:37:35|0.71582
07:37:36|0.71582
07:37:38|0.71582
07:37:39|0.71545
07:37:40|0.71518
07:37:40|0.71518
07:37:42|0.71518
07:37:42|0.71579
07:37:44|0.71579
07:37:45|0.71579
07:37:45|0.71579
07:37:46|0.71575
07:37:47|0.71575
07:37:48|0.71575
07:37:49|0.71575
07:37:50|0.71575
07:37:51|0.71575
07:37:53|0.71575
07:37:54|0.71575
07:37:54|0.71578
07:37:56|0.71578
07:37:56|0.71483
07:37:57|0.71525
07:37:59|0.71525
07:38:00|0.71528
07:38:00|0.71528
07:38:01|0.71559
07:38:02|0.71559
07:38:03|0.71559
07:38:05|0.71547
07:38:06|0.71549
07:38:07|0.71549
07:38:08|0.71574
07:38:10|0.71574
07:38:11|0.71587
07:38:11|0.71587
07:38:13|0.71583
07:38:13|0.71583
07:38:14|0.71583
07:38:16|0.71574
07:38:17|0.71574
07:38:19|0.71574
07:38:19|0.71574
07:38:20|0.71587
07:38:21|0.7159
07:38:22|0.7159
07:38:24|0.7159
07:38:24|0.7159
07:38:26|0.7159
07:38:26|0.71611
07:38:27|0.71611
07:38:29|0.71611
07:38:29|0.71611
07:38:30|0.71611
07:38:31|0.71611
07:38:32|0.71611
07:38:34|0.71601
07:38:35|0.71601
07:38:35|0.71604
07:38:37|0.71604
07:38:37|0.71604
07:38:39|0.71612
07:38:40|0.71612
07:38:41|0.71612
07:38:41|0.71612
07:38:43|0.71612
07:38:44|0.71659
07:38:45|0.71659
07:38:46|0.71659
07:38:47|0.71659
07:38:48|0.71746
07:38:49|0.71738
07:38:50|0.71738
07:38:51|0.71738
07:38:52|0.71738
07:38:53|0.71738
07:38:54|0.71738
07:38:55|0.71751
07:38:56|0.7174
07:38:57|0.7174
07:38:58|0.7174
07:38:59|0.7174
07:39:00|0.7174
07:39:01|0.7174
07:39:02|0.7174
07:39:03|0.71728
07:39:04|0.71758
07:39:06|0.71732
07:39:07|0.71732
07:39:07|0.71722
07:39:09|0.71722
07:39:10|0.71722
07:39:10|0.71669
07:39:11|0.71673
07:39:13|0.71673
07:39:14|0.71678
07:39:15|0.71678
07:39:16|0.71656
07:39:17|0.71621
07:39:18|0.71604
07:39:20|0.71604
07:39:21|0.71579
07:39:22|0.71579
07:39:23|0.71559
07:39:23|0.71559
07:39:24|0.71559
07:39:25|0.71559
07:39:27|0.7153
07:39:27|0.71528
07:39:28|0.71528
07:39:29|0.71528
07:39:30|0.71528
07:39:32|0.71528
07:39:32|0.71528
07:39:33|0.71524
07:39:34|0.71524
07:39:35|0.71527
07:39:36|0.71527
07:39:37|0.71538
07:39:39|0.71538
07:39:40|0.71538
07:39:40|0.71529
07:39:41|0.71541
07:39:42|0.7154
07:39:43|0.71541
07:39:45|0.71541
07:39:45|0.71541
07:39:46|0.71546
07:39:47|0.71546
07:39:48|0.71562
07:39:49|0.71562
07:39:50|0.71575
07:39:51|0.71582
07:39:53|0.71582
07:39:53|0.71582
07:39:54|0.71554
07:39:56|0.71554
07:39:56|0.71571
07:39:57|0.7158
07:39:58|0.7158
07:39:59|0.7158
07:40:01|0.71579
07:40:02|0.71579
07:40:03|0.71531
07:40:04|0.71524
07:40:05|0.71524
07:40:07|0.71524
07:40:08|0.71517
07:40:08|0.71517
07:40:10|0.71517
07:40:12|0.71517
07:40:13|0.71517
07:40:13|0.71517
07:40:14|0.71555
07:40:16|0.71555
07:40:16|0.71555
07:40:17|0.71566
07:40:19|0.71544
07:40:19|0.71544
07:40:20|0.71544
07:40:21|0.71545
07:40:23|0.71534
07:40:23|0.71534
07:40:25|0.71534
07:40:25|0.71534
07:40:27|0.71553
07:40:27|0.71553
07:40:28|0.71553
07:40:29|0.71583
07:40:31|0.71609
07:40:32|0.71609
07:40:33|0.71617
07:40:34|0.71617
07:40:34|0.71617
07:40:35|0.71643
07:40:36|0.71677
07:40:37|0.71702
07:40:39|0.71741
07:40:40|0.7176
07:40:40|0.71761
07:40:41|0.71761
07:40:42|0.7174
07:40:44|0.7174
07:40:44|0.7174
07:40:45|0.71739
07:40:46|0.71706
07:40:48|0.71706
07:40:49|0.71619
07:40:50|0.71568
07:40:50|0.71568
07:40:52|0.71568
07:40:53|0.71568
07:40:54|0.71568
07:40:55|0.71568
07:40:56|0.71568
07:40:57|0.71568
07:40:58|0.71592
07:40:59|0.71565
07:40:59|0.7155
07:41:00|0.71551
07:41:02|0.71551
07:41:03|0.71534
07:41:04|0.71564
07:41:05|0.71564
07:41:06|0.71564
07:41:08|0.7155
07:41:09|0.71528
07:41:09|0.71528
07:41:10|0.71528
07:41:11|0.71502
07:41:13|0.71519
07:41:14|0.71519
07:41:15|0.71489
07:41:17|0.71489
07:41:17|0.71488
07:41:18|0.71488
07:41:19|0.71488
07:41:20|0.71488
07:41:22|0.71488
07:41:22|0.71488
07:41:23|0.71468
07:41:25|0.71468
07:41:26|0.71468
07:41:27|0.71468
07:41:28|0.71475
07:41:29|0.71475
07:41:30|0.71475
07:41:31|0.71475
07:41:31|0.71487
07:41:34|0.71487
07:41:34|0.71487
07:41:36|0.71487
07:41:37|0.71487
07:41:38|0.71487
07:41:39|0.71506
07:41:39|0.71506
07:41:40|0.71411
07:41:41|0.71411
07:41:42|0.71476
07:41:43|0.71476
07:41:44|0.71476
07:41:46|0.71476
07:41:46|0.71468
07:41:47|0.71467
07:41:48|0.71467
07:41:50|0.71467
07:41:50|0.71456
07:41:51|0.71456
07:41:52|0.71456
07:41:53|0.71456
07:41:55|0.71456
07:41:55|0.71472
07:41:56|0.71472
07:41:58|0.71472
07:41:58|0.7148
07:42:00|0.7148
07:42:00|0.7148
07:42:01|0.7148
07:42:02|0.7148
07:42:03|0.7148
07:42:05|0.7148
07:42:05|0.7148
07:42:07|0.715
07:42:09|0.71485
07:42:09|0.71485
07:42:10|0.71452
07:42:11|0.71428
07:42:12|0.71428
07:42:14|0.71428
07:42:15|0.71428
07:42:16|0.71478
07:42:17|0.71478
07:42:18|0.71478
07:42:19|0.71478
07:42:20|0.71483
07:42:21|0.71484
07:42:22|0.71488
07:42:24|0.71494
07:42:24|0.71494
07:42:26|0.71494
07:42:26|0.71494
07:42:28|0.71494
07:42:28|0.71494
07:42:30|0.71494
07:42:31|0.71494
07:42:31|0.7151
07:42:32|0.7151
07:42:34|0.71501
07:42:34|0.71492
07:42:36|0.71492
07:42:37|0.71492
07:42:37|0.71499
07:42:38|0.71502
07:42:39|0.71502
07:42:41|0.71502
07:42:41|0.71502
07:42:42|0.71502
07:42:43|0.71502
07:42:44|0.71505
07:42:45|0.71505
07:42:47|0.71505
07:42:48|0.71518
07:42:48|0.71504
07:42:50|0.71504
07:42:51|0.71524
07:42:51|0.7149
07:42:52|0.7149
07:42:53|0.7149
07:42:54|0.7149
07:42:55|0.71507
07:42:57|0.71507
07:42:57|0.71507
07:42:59|0.71507
07:42:59|0.71507
07:43:00|0.71507
07:43:02|0.71506
07:43:02|0.71506
07:43:04|0.71488
07:43:05|0.71488
07:43:06|0.71488
07:43:06|0.71485
07:43:07|0.71428
07:43:09|0.71396
07:43:10|0.71396
07:43:11|0.71434
07:43:12|0.71434
07:43:13|0.71447
07:43:14|0.71447
07:43:16|0.71447
07:43:16|0.71432
07:43:17|0.71432
07:43:18|0.71432
07:43:20|0.71432
07:43:20|0.71432
07:43:21|0.71432
07:43:23|0.71445
07:43:24|0.71445
07:43:25|0.71445
07:43:25|0.71445
07:43:27|0.71445
07:43:28|0.71445
07:43:28|0.71418
07:43:29|0.71418
07:43:30|0.71418
07:43:31|0.71427
07:43:32|0.71427
07:43:33|0.71427
07:43:34|0.71427
07:43:36|0.71427
07:43:36|0.71427
07:43:38|0.71427
07:43:39|0.71402
07:43:39|0.71419
07:43:40|0.71419
07:43:41|0.71419
07:43:43|0.71419
07:43:43|0.71401
07:43:45|0.71401
07:43:46|0.71423
07:43:46|0.71405
07:43:48|0.71419
07:43:48|0.71419
07:43:49|0.71419
07:43:50|0.71419
07:43:51|0.71419
07:43:52|0.71419
07:43:53|0.71419
07:43:55|0.71386
07:43:55|0.71386
07:43:56|0.71386
07:43:57|0.71386
07:43:58|0.71386
07:43:59|0.71386
07:44:00|0.71386
07:44:01|0.71399
07:44:02|0.71399
07:44:03|0.71399
07:44:05|0.71399
07:44:06|0.71399
07:44:06|0.71399
07:44:08|0.71308
07:44:09|0.71328
07:44:09|0.71328
07:44:11|0.71328
07:44:11|0.71328
07:44:12|0.71328
07:44:14|0.71328
07:44:15|0.71325
07:44:16|0.71328
07:44:17|0.71325
07:44:18|0.71325
07:44:20|0.71325
07:44:20|0.71327
07:44:22|0.71309
07:44:23|0.71309
07:44:24|0.71309
07:44:26|0.7131
07:44:27|0.7131
07:44:28|0.7131
07:44:29|0.7131
07:44:30|0.7131
07:44:30|0.7131
07:44:32|0.7131
07:44:33|0.7131
07:44:33|0.71318
07:44:34|0.71318
07:44:36|0.71318
07:44:36|0.71318
07:44:37|0.71318
07:44:38|0.71318
07:44:40|0.71318
07:44:41|0.71318
07:44:42|0.71318
07:44:43|0.71318
07:44:44|0.71318
07:44:45|0.71318
07:44:46|0.71318
07:44:47|0.71318
07:44:48|0.71318
07:44:49|0.71327
07:44:50|0.71327
07:44:51|0.71383
07:44:52|0.71432
07:44:53|0.71432
07:44:54|0.71432
07:44:55|0.71426
07:44:56|0.71426
07:44:57|0.71426
07:44:58|0.71427
07:44:59|0.71427
07:45:00|0.71424
07:45:01|0.71424
07:45:02|0.71424
07:45:03|0.71367
07:45:05|0.71402
07:45:06|0.71402
07:45:06|0.71382
07:45:07|0.7135
07:45:08|0.7135
07:45:09|0.7135
07:45:11|0.71346
07:45:12|0.71346
07:45:13|0.71346
07:45:14|0.71346
07:45:15|0.71346
07:45:17|0.71402
07:45:18|0.71402
07:45:18|0.71402
07:45:20|0.71402
07:45:21|0.71457
07:45:22|0.71484
07:45:23|0.71436
07:45:24|0.71439
07:45:25|0.71439
07:45:26|0.71439
07:45:27|0.71439
07:45:28|0.71439
07:45:29|0.71439
07:45:30|0.71426
07:45:31|0.71424
07:45:32|0.71424
07:45:33|0.71387
07:45:34|0.71387
07:45:35|0.71387
07:45:36|0.71387
07:45:37|0.71387
07:45:38|0.71402
07:45:39|0.71392
07:45:40|0.71392
07:45:41|0.71402
07:45:42|0.71412
07:45:43|0.71412
07:45:44|0.71412
07:45:46|0.71468
07:45:46|0.71468
07:45:47|0.71468
07:45:49|0.71472
07:45:49|0.71441
07:45:51|0.71441
07:45:51|0.71441
07:45:52|0.71441
07:45:53|0.71441
07:45:54|0.71441
07:45:55|0.71441
07:45:57|0.7144
07:45:58|0.7144
07:45:59|0.7144
07:46:00|0.7144
07:46:01|0.7144
07:46:01|0.7144
07:46:03|0.7144
07:46:04|0.7144
07:46:04|0.7144
07:46:06|0.71451
07:46:07|0.71377
07:46:08|0.71348
07:46:09|0.71332
07:46:10|0.71332
07:46:11|0.71332
07:46:13|0.71338
07:46:13|0.71338
07:46:15|0.71365
07:46:16|0.71365
07:46:17|0.71365
07:46:18|0.71365
07:46:19|0.71368
07:46:20|0.71379
07:46:21|0.71379
07:46:22|0.71439
07:46:23|0.7142
07:46:24|0.7142
07:46:24|0.71426
07:46:26|0.71426
07:46:27|0.71426
07:46:27|0.71404
07:46:29|0.71397
07:46:30|0.71397
07:46:31|0.71397
07:46:32|0.71392
07:46:32|0.71392
07:46:34|0.71392
07:46:35|0.71396
07:46:36|0.71396
07:46:37|0.71396
07:46:38|0.71396
07:46:39|0.71396
07:46:40|0.71396
07:46:41|0.71279
07:46:42|0.71279
07:46:44|0.71298
07:46:45|0.71298
07:46:46|0.71298
07:46:46|0.71298
07:46:47|0.71298
07:46:49|0.71311
07:46:50|0.71311
07:46:51|0.71309
07:46:52|0.71309
07:46:53|0.71309
07:46:54|0.71309
07:46:55|0.71309
07:46:56|0.71309
07:46:57|0.71309
07:46:58|0.71309
07:46:59|0.713
07:47:00|0.713
07:47:01|0.71281
07:47:02|0.71281
07:47:03|0.71281
07:47:04|0.71266
07:47:05|0.71264
07:47:06|0.71264
07:47:07|0.71288
07:47:09|0.7128
07:47:09|0.7128
07:47:11|0.71274
07:47:11|0.71274
07:47:13|0.71264
07:47:14|0.71252
07:47:16|0.71252
07:47:17|0.71252
07:47:18|0.71272
07:47:19|0.71272
07:47:20|0.71272
07:47:20|0.71272
07:47:22|0.71264
07:47:23|0.71263
07:47:24|0.71263
07:47:25|0.71227
07:47:26|0.71246
07:47:27|0.71246
07:47:28|0.71235
07:47:29|0.71249
07:47:29|0.71249
07:47:31|0.71207
07:47:32|0.71207
07:47:33|0.71164
07:47:34|0.71164
07:47:36|0.71183
07:47:36|0.71183
07:47:37|0.71202
07:47:39|0.71213
07:47:40|0.7123
07:47:41|0.71229
07:47:41|0.712
07:47:42|0.712
07:47:44|0.7118
07:47:44|0.7118
07:47:46|0.71194
07:47:46|0.71194
07:47:47|0.71223
07:47:48|0.7123
07:47:50|0.7123
07:47:51|0.7123
07:47:51|0.7123
07:47:53|0.71281
07:47:53|0.71269
07:47:55|0.71269
07:47:55|0.71282
07:47:56|0.71294
07:47:58|0.71292
07:47:58|0.71292
07:48:00|0.71292
07:48:01|0.71292
07:48:02|0.71292
07:48:03|0.71292
07:48:04|0.71292
07:48:04|0.71292
07:48:06|0.71292
07:48:06|0.71227
07:48:08|0.71227
07:48:09|0.7123
07:48:10|0.71215
07:48:11|0.71215
07:48:11|0.71215
07:48:13|0.71166
07:48:13|0.71166
07:48:14|0.71166
07:48:17|0.7121
07:48:18|0.71188
07:48:18|0.71188
07:48:19|0.7121
07:48:20|0.71225
07:48:22|0.71184
07:48:23|0.71184
07:48:24|0.71184
07:48:25|0.71201
07:48:26|0.71253
07:48:28|0.71253
07:48:28|0.71253
07:48:29|0.71253
07:48:30|0.71253
07:48:32|0.71253
07:48:33|0.71252
07:48:34|0.71252
07:48:35|0.71252
07:48:35|0.71252
07:48:37|0.71252
07:48:37|0.71237
07:48:38|0.71237
07:48:39|0.71253
07:48:40|0.71253
07:48:41|0.71253
07:48:42|0.71281
07:48:43|0.71281
07:48:45|0.71281
07:48:45|0.71281
07:48:46|0.71281
07:48:48|0.71281
07:48:48|0.71281
07:48:50|0.71281
07:48:50|0.71281
07:48:51|0.7128
07:48:52|0.7128
07:48:54|0.71258
07:48:54|0.71258
07:48:55|0.71258
07:48:56|0.71258
07:48:57|0.71258
07:48:59|0.71269
07:49:00|0.71286
07:49:01|0.71284
07:49:01|0.71257
07:49:02|0.71257
07:49:03|0.71253
07:49:04|0.71253
07:49:06|0.71253
07:49:07|0.71253
07:49:07|0.71253
07:49:08|0.71253
07:49:09|0.71253
07:49:10|0.71245
07:49:12|0.71248
07:49:12|0.71248
07:49:14|0.71248
07:49:15|0.71249
07:49:16|0.71249
07:49:18|0.71224
07:49:19|0.71224
07:49:20|0.71333
07:49:21|0.71298
07:49:21|0.71298
07:49:24|0.71298
07:49:24|0.71298
07:49:25|0.71333
07:49:26|0.71333
07:49:27|0.71333
07:49:28|0.71333
07:49:29|0.71333
07:49:31|0.71333
07:49:32|0.71333
07:49:33|0.71333
07:49:33|0.71333
07:49:34|0.71333
07:49:35|0.71333
07:49:36|0.71318
07:49:38|0.71295
07:49:39|0.71295
07:49:39|0.71295
07:49:41|0.71295
07:49:41|0.71301
07:49:42|0.71301
07:49:44|0.71301
07:49:45|0.71301
07:49:46|0.71301
07:49:46|0.71302
07:49:47|0.71302
07:49:48|0.71302
07:49:50|0.71302
07:49:50|0.71276
07:49:52|0.7128
07:49:53|0.71301
07:49:54|0.71301
07:49:55|0.71301
07:49:56|0.71301
07:49:57|0.71301
07:49:58|0.71321
07:49:59|0.71321
07:50:00|0.71321
07:50:01|0.71328
07:50:02|0.71328
07:50:03|0.71315
07:50:03|0.71315
07:50:05|0.71315
07:50:05|0.71315
07:50:06|0.71315
07:50:07|0.7128
07:50:09|0.71294
07:50:09|0.71294
07:50:11|0.71293
07:50:11|0.71293
07:50:13|0.71313
07:50:14|0.71329
07:50:15|0.71329
07:50:17|0.71329
07:50:17|0.71329
07:50:18|0.71304
07:50:20|0.7133
07:50:21|0.7133
07:50:22|0.7133
07:50:23|0.7133
07:50:24|0.7133
07:50:25|0.7133
07:50:26|0.7133
07:50:27|0.7133
07:50:28|0.71315
07:50:29|0.71315
07:50:30|0.71369
07:50:31|0.71369
07:50:32|0.71375
07:50:33|0.71375
07:50:35|0.71375
07:50:35|0.71375
07:50:37|0.71385
07:50:38|0.71385
07:50:38|0.71385
07:50:39|0.71385
07:50:40|0.71385
07:50:42|0.71385
07:50:42|0.71361
07:50:43|0.71361
07:50:45|0.71361
07:50:45|0.71385
07:50:46|0.71385
07:50:47|0.71385
07:50:49|0.71385
07:50:49|0.71385
07:50:51|0.71385
07:50:51|0.71385
07:50:52|0.71385
07:50:53|0.71385
07:50:55|0.71385
07:50:55|0.71385
07:50:56|0.71385
07:50:58|0.71385
07:50:58|0.71385
07:51:00|0.7138
07:51:00|0.7138
07:51:02|0.71366
07:51:02|0.71366
07:51:03|0.71366
07:51:04|0.71386
07:51:05|0.71392
07:51:06|0.71392
07:51:08|0.71392
07:51:08|0.71392
07:51:09|0.71396
07:51:11|0.71396
07:51:12|0.71407
07:51:13|0.71404
07:51:15|0.71404
07:51:15|0.71408
07:51:16|0.71408
07:51:17|0.71408
07:51:18|0.71408
07:51:20|0.71396
07:51:21|0.71396
07:51:22|0.71396
07:51:23|0.71396
07:51:23|0.71396
07:51:24|0.71396
07:51:25|0.71396
07:51:26|0.71435
07:51:27|0.71435
07:51:29|0.71435
07:51:30|0.71396
07:51:31|0.71396
07:51:32|0.71396
07:51:33|0.71396
07:51:34|0.71396
07:51:35|0.71396
07:51:36|0.71396
07:51:37|0.71396
07:51:38|0.714
07:51:39|0.71382
07:51:40|0.71373
07:51:42|0.71373
07:51:43|0.71382
07:51:44|0.71382
07:51:44|0.71382
07:51:46|0.71382
07:51:46|0.71382
07:51:48|0.71382
07:51:48|0.71385
07:51:50|0.71385
07:51:51|0.71385
07:51:52|0.71385
07:51:53|0.71385
07:51:54|0.71385
07:51:55|0.71368
07:51:56|0.71368
07:51:57|0.71368
07:51:58|0.71395
07:51:59|0.71401
07:52:00|0.71416
07:52:01|0.71416
07:52:02|0.71435
07:52:03|0.71435
07:52:04|0.71435
07:52:05|0.71435
07:52:06|0.71434
07:52:07|0.71434
07:52:08|0.71434
07:52:09|0.71378
07:52:10|0.71378
07:52:11|0.71378
07:52:12|0.71406
07:52:13|0.71406
07:52:14|0.71406
07:52:15|0.71406
07:52:16|0.71406
07:52:17|0.71429
07:52:18|0.71429
07:52:19|0.71429
07:52:20|0.7139
07:52:21|0.71395
07:52:23|0.71373
07:52:24|0.71373
07:52:25|0.71373
07:52:26|0.71373
07:52:27|0.71373
07:52:28|0.714
07:52:29|0.714
07:52:31|0.714
07:52:31|0.714
07:52:33|0.714
07:52:33|0.714
07:52:34|0.714
07:52:35|0.714
07:52:36|0.71409
07:52:37|0.71409
07:52:38|0.71409
07:52:40|0.71416
07:52:40|0.71392
07:52:41|0.71424
07:52:43|0.71424
07:52:43|0.71424
07:52:45|0.71424
07:52:46|0.71424
07:52:46|0.71424
07:52:48|0.71424
07:52:49|0.71424
07:52:50|0.71388
07:52:51|0.71406
07:52:52|0.71406
07:52:53|0.71406
07:52:54|0.71406
07:52:55|0.71406
07:52:56|0.71406
07:52:57|0.71406
07:52:58|0.71406
07:52:59|0.71406
07:53:00|0.71406
07:53:01|0.71406
07:53:02|0.71406
07:53:03|0.71406
07:53:04|0.71406
07:53:05|0.71406
07:53:06|0.71341
07:53:07|0.71315
07:53:08|0.71326
07:53:09|0.71326
07:53:10|0.71326
07:53:11|0.71326
07:53:12|0.71326
07:53:13|0.71336
07:53:14|0.71336
07:53:15|0.71315
07:53:16|0.71315
07:53:17|0.71315
07:53:18|0.71315
07:53:20|0.71315
07:53:21|0.71315
07:53:21|0.71315
07:53:23|0.71315
07:53:23|0.71315
07:53:25|0.71315
07:53:25|0.71312
07:53:26|0.71329
07:53:28|0.71308
07:53:29|0.71308
07:53:30|0.71301
07:53:31|0.71301
07:53:32|0.71301
07:53:33|0.71301
07:53:35|0.71301
07:53:35|0.71301
07:53:37|0.71301
07:53:38|0.71301
07:53:39|0.713
07:53:40|0.713
07:53:41|0.71263
07:53:42|0.71263
07:53:43|0.71263
07:53:44|0.71263
07:53:45|0.71261
07:53:45|0.71275
07:53:47|0.71275
07:53:48|0.71275
07:53:49|0.71275
07:53:51|0.71275
07:53:51|0.71233
07:53:52|0.71219
07:53:53|0.71215
07:53:54|0.71215
07:53:56|0.7124
07:53:56|0.7124
07:53:58|0.7124
07:53:58|0.7124
07:54:00|0.7124
07:54:00|0.7124
07:54:02|0.7124
07:54:02|0.7124
07:54:04|0.7124
07:54:04|0.7124
07:54:05|0.7124
07:54:06|0.7124
07:54:08|0.7124
07:54:08|0.71224
07:54:09|0.71224
07:54:10|0.71224
07:54:12|0.71224
07:54:13|0.71224
07:54:13|0.71224
07:54:14|0.71224
07:54:16|0.71225
07:54:16|0.71225
07:54:17|0.71229
07:54:18|0.71229
07:54:20|0.71229
07:54:21|0.71229
07:54:23|0.71229
07:54:24|0.71229
07:54:25|0.71235
07:54:26|0.71235
07:54:27|0.71226
07:54:28|0.71226
07:54:29|0.71226
07:54:30|0.71226
07:54:31|0.71226
07:54:32|0.71226
07:54:33|0.71226
07:54:34|0.71229
07:54:35|0.71229
07:54:36|0.71226
07:54:37|0.71226
07:54:38|0.71226
07:54:40|0.71226
07:54:40|0.71226
07:54:41|0.71226
07:54:43|0.71226
07:54:44|0.71226
07:54:44|0.71226
07:54:45|0.7121
07:54:47|0.71209
07:54:47|0.71203
07:54:49|0.712
07:54:50|0.712
07:54:50|0.712
07:54:52|0.712
07:54:52|0.712
07:54:54|0.712
07:54:55|0.712
07:54:57|0.712
07:54:57|0.712
07:54:59|0.712
07:54:59|0.712
07:55:00|0.7122
07:55:02|0.7122
07:55:02|0.7122
07:55:03|0.7122
07:55:05|0.7122
07:55:05|0.7122
07:55:07|0.71217
07:55:07|0.71217
07:55:09|0.71215
07:55:09|0.71215
07:55:10|0.71208
07:55:11|0.71208
07:55:13|0.71208
07:55:14|0.71204
07:55:14|0.71203
07:55:16|0.71203
07:55:17|0.71203
07:55:17|0.71203
07:55:18|0.71203
07:55:19|0.71203
07:55:21|0.71203
07:55:23|0.71199
07:55:23|0.71223
07:55:24|0.71223
07:55:26|0.71223
07:55:27|0.71245
07:55:28|0.71246
07:55:29|0.71279
07:55:30|0.71267
07:55:31|0.71273
07:55:32|0.71273
07:55:33|0.71273
07:55:35|0.71304
07:55:35|0.71322
07:55:36|0.71342
07:55:37|0.71336
07:55:39|0.71345
07:55:40|0.71345
07:55:41|0.71345
07:55:41|0.71315
07:55:42|0.71315
07:55:44|0.71291
07:55:45|0.71291
07:55:46|0.713
07:55:46|0.713
07:55:48|0.713
07:55:49|0.713
07:55:50|0.71298
07:55:52|0.71298
07:55:52|0.71298
07:55:53|0.71298
07:55:55|0.71267
07:55:55|0.71267
07:55:56|0.71267
07:55:58|0.71267
07:55:58|0.71281
07:56:01|0.7132
07:56:02|0.7132
07:56:03|0.7132
07:56:04|0.71298
07:56:05|0.71288
07:56:05|0.71288
07:56:07|0.713
07:56:08|0.713
07:56:09|0.71298
07:56:10|0.71298
07:56:11|0.71298
07:56:12|0.71298
07:56:13|0.71298
07:56:14|0.71332
07:56:15|0.71321
07:56:16|0.7132
07:56:18|0.7132
07:56:18|0.7132
07:56:19|0.7132
07:56:20|0.7132
07:56:21|0.71321
07:56:22|0.71321
07:56:24|0.71321
07:56:25|0.71321
07:56:25|0.71321
07:56:26|0.71321
07:56:28|0.71317
07:56:29|0.71317
07:56:29|0.71317
07:56:31|0.71317
07:56:32|0.71317
07:56:33|0.71313
07:56:34|0.71291
07:56:35|0.71291
07:56:36|0.71299
07:56:37|0.71299
07:56:38|0.71299
07:56:39|0.71299
07:56:41|0.71288
07:56:42|0.71257
07:56:43|0.71257
07:56:43|0.71257
07:56:44|0.71257
07:56:45|0.71257
07:56:46|0.71257
07:56:47|0.71257
07:56:48|0.7129
07:56:49|0.7129
07:56:50|0.7129
07:56:52|0.7129
07:56:53|0.7129
07:56:53|0.7129
07:56:54|0.71269
07:56:56|0.71269
07:56:56|0.71269
07:56:57|0.71269
07:56:58|0.71269
07:56:59|0.71269
07:57:01|0.71271
07:57:02|0.71271
07:57:03|0.71271
07:57:04|0.71282
07:57:05|0.71269
07:57:06|0.71269
07:57:07|0.71269
07:57:08|0.71269
07:57:09|0.71269
07:57:10|0.71269
07:57:11|0.7126
07:57:12|0.7126
07:57:13|0.7126
07:57:14|0.71278
07:57:15|0.71278
07:57:17|0.71278
07:57:17|0.71278
07:57:18|0.71278
07:57:19|0.71269
07:57:21|0.71269
07:57:21|0.71269
07:57:23|0.71263
07:57:24|0.71263
07:57:25|0.71263
07:57:26|0.71263
07:57:28|0.71263
07:57:29|0.71231
07:57:30|0.71231
07:57:31|0.71231
07:57:33|0.71231
07:57:33|0.71221
07:57:35|0.71221
07:57:36|0.71219
07:57:37|0.71219
07:57:38|0.71219
07:57:38|0.71219
07:57:40|0.71219
07:57:41|0.71219
07:57:41|0.71219
07:57:43|0.71219
07:57:43|0.71219
07:57:45|0.71219
07:57:46|0.71219
07:57:46|0.71219
07:57:47|0.71228
07:57:49|0.71228
07:57:50|0.71228
07:57:52|0.71228
07:57:53|0.71228
07:57:54|0.71228
07:57:55|0.71228
07:57:56|0.71228
07:57:57|0.71228
07:57:57|0.71228
07:57:59|0.71228
07:58:00|0.71228
07:58:01|0.71228
07:58:02|0.71228
07:58:03|0.71228
07:58:04|0.71228
07:58:05|0.71228
07:58:06|0.71228
07:58:07|0.71214
07:58:08|0.71204
07:58:09|0.712
07:58:10|0.712
07:58:11|0.712
07:58:12|0.712
07:58:13|0.712
07:58:14|0.712
07:58:15|0.71215
07:58:16|0.71222
07:58:18|0.71222
07:58:18|0.71224
07:58:19|0.71224
07:58:20|0.71224
07:58:21|0.71166
07:58:22|0.71166
07:58:24|0.71166
07:58:25|0.71166
07:58:26|0.71166
07:58:28|0.71173
07:58:29|0.71173
07:58:30|0.71173
07:58:31|0.71184
07:58:32|0.71184
07:58:33|0.71204
07:58:34|0.71204
07:58:35|0.71204
07:58:37|0.71204
07:58:38|0.71204
07:58:39|0.71204
07:58:40|0.71204
07:58:41|0.71204
07:58:42|0.71202
07:58:43|0.71202
07:58:44|0.71202
07:58:45|0.71202
07:58:47|0.71195
07:58:47|0.71203
07:58:49|0.71203
07:58:50|0.71203
07:58:50|0.71203
07:58:52|0.71203
07:58:52|0.71203
07:58:54|0.71174
07:58:55|0.71174
07:58:55|0.71174
07:58:57|0.71174
07:58:58|0.71174
07:58:59|0.71187
07:59:00|0.71187
07:59:02|0.71187
07:59:03|0.71187
07:59:04|0.71195
07:59:05|0.71195
07:59:06|0.71195
07:59:07|0.71185
07:59:08|0.71185
07:59:09|0.71185
07:59:10|0.71185
07:59:11|0.71185
07:59:12|0.71185
07:59:13|0.71185
07:59:14|0.71185
07:59:15|0.71185
07:59:16|0.71208
07:59:17|0.71208
07:59:18|0.71208
07:59:19|0.71208
07:59:21|0.71208
07:59:21|0.71208
07:59:22|0.7121
07:59:23|0.7121
07:59:25|0.7121
07:59:27|0.7121
07:59:28|0.71222
07:59:29|0.71222
07:59:31|0.71222
07:59:32|0.71222
07:59:32|0.71222
07:59:33|0.71222
07:59:34|0.71222
07:59:36|0.71222
07:59:36|0.71222
07:59:37|0.71222
07:59:39|0.71222
07:59:40|0.71222
07:59:40|0.71222
07:59:42|0.712
07:59:43|0.71195
07:59:43|0.71208
07:59:46|0.71208
07:59:47|0.71208
07:59:47|0.71208
07:59:48|0.71208
07:59:49|0.71208
07:59:51|0.71208
07:59:52|0.71208
07:59:53|0.71199
07:59:53|0.71199
07:59:54|0.71199
07:59:55|0.71199
07:59:56|0.71199
07:59:57|0.71199
07:59:59|0.71199
07:59:59|0.71208
08:00:00|0.71228
08:00:01|0.71257
08:00:02|0.7122
08:00:04|0.7122
08:00:05|0.7122
08:00:06|0.7122
08:00:07|0.7122
08:00:08|0.71289
08:00:10|0.71305
08:00:10|0.71305
08:00:11|0.71305
08:00:12|0.71305
08:00:13|0.71305
08:00:15|0.71305
08:00:16|0.71287
08:00:17|0.71336
08:00:18|0.71344
08:00:19|0.71325
08:00:20|0.71376
08:00:21|0.71364
08:00:22|0.71405
08:00:23|0.71405
08:00:24|0.71394
08:00:25|0.71394
08:00:26|0.71394
08:00:28|0.71394
08:00:29|0.71394
08:00:29|0.71394
08:00:30|0.71394
08:00:31|0.71394
08:00:32|0.71413
08:00:34|0.71413
08:00:34|0.71367
08:00:36|0.71367
08:00:37|0.71367
08:00:37|0.71392
08:00:38|0.71392
08:00:39|0.71392
08:00:40|0.71436
08:00:42|0.71437
08:00:42|0.71462
08:00:43|0.71462
08:00:44|0.71462
08:00:45|0.71462
08:00:46|0.71462
08:00:47|0.71462
08:00:48|0.71462
08:00:49|0.71462
08:00:52|0.71408
08:00:53|0.71408
08:00:54|0.71408
08:00:54|0.71408
08:00:56|0.71408
08:00:57|0.71399
08:00:58|0.714
08:00:59|0.71393
08:00:59|0.71393
08:01:01|0.71393
08:01:02|0.71393
08:01:02|0.71393
08:01:04|0.71393
08:01:06|0.71393
08:01:06|0.71406
08:01:07|0.71406
08:01:08|0.71407
08:01:10|0.71407
08:01:11|0.71464
08:01:11|0.71401
08:01:13|0.71427
08:01:13|0.71417
08:01:15|0.71417
08:01:15|0.71417
08:01:16|0.71417
08:01:18|0.71417
08:01:18|0.71417
08:01:19|0.71417
08:01:21|0.71417
08:01:23|0.71418
08:01:23|0.71418
08:01:24|0.71418
08:01:26|0.71418
08:01:26|0.71418
08:01:28|0.71418
08:01:29|0.71418
08:01:30|0.71418
08:01:32|0.71425
08:01:32|0.71425
08:01:34|0.71425
08:01:35|0.71425
08:01:36|0.71424
08:01:37|0.71396
08:01:38|0.71396
08:01:39|0.71396
08:01:39|0.71375
08:01:40|0.71375
08:01:41|0.71375
08:01:43|0.71375
08:01:43|0.71375
08:01:44|0.71375
08:01:46|0.71375
08:01:46|0.71366
08:01:48|0.71366
08:01:48|0.71357
08:01:49|0.71357
08:01:50|0.71347
08:01:51|0.7135
08:01:52|0.7135
08:01:53|0.7135
08:01:54|0.71353
08:01:56|0.71362
08:01:56|0.71362
08:01:57|0.71381
08:01:59|0.71381
08:01:59|0.71381
08:02:00|0.71381
08:02:02|0.71412
08:02:03|0.71412
08:02:04|0.71412
08:02:05|0.71412
08:02:05|0.71413
08:02:06|0.71413
08:02:08|0.71413
08:02:08|0.71448
08:02:09|0.71448
08:02:10|0.71559
08:02:11|0.71528
08:02:12|0.71469
08:02:14|0.71469
08:02:15|0.71496
08:02:15|0.71496
08:02:17|0.71496
08:02:17|0.71496
08:02:19|0.71496
08:02:20|0.71505
08:02:21|0.71472
08:02:22|0.71476
08:02:23|0.71476
08:02:24|0.71476
08:02:25|0.71476
08:02:26|0.71476
08:02:27|0.71476
08:02:29|0.71472
08:02:29|0.71472
08:02:31|0.71472
08:02:32|0.71472
08:02:33|0.7148
08:02:33|0.71467
08:02:35|0.71467
08:02:36|0.71467
08:02:37|0.71467
08:02:38|0.71467
08:02:39|0.71467
08:02:40|0.71473
08:02:41|0.71473
08:02:43|0.71473
08:02:44|0.71435
08:02:44|0.71393
08:02:45|0.71356
08:02:47|0.71356
08:02:48|0.71356
08:02:48|0.71356
08:02:49|0.71356
08:02:51|0.71364
08:02:52|0.71364
08:02:53|0.71364
08:02:54|0.71364
08:02:54|0.71371
08:02:56|0.71371
08:02:57|0.71367
08:02:58|0.71367
08:02:59|0.71367
08:02:59|0.71379
08:03:01|0.71379
08:03:02|0.71471
08:03:02|0.71471
08:03:04|0.71472
08:03:05|0.71472
08:03:06|0.71472
08:03:07|0.71472
08:03:08|0.71472
08:03:09|0.71472
08:03:10|0.71469
08:03:11|0.71464
08:03:11|0.71455
08:03:12|0.71455
08:03:14|0.71438
08:03:15|0.71447
08:03:16|0.71424
08:03:16|0.71455
08:03:18|0.71455
08:03:18|0.7148
08:03:20|0.71506
08:03:21|0.71484
08:03:21|0.71493
08:03:22|0.71499
08:03:23|0.71499
08:03:25|0.71454
08:03:26|0.71454
08:03:27|0.71454
08:03:28|0.71454
08:03:30|0.71463
08:03:30|0.71463
08:03:31|0.71463
08:03:32|0.71536
08:03:33|0.71525
08:03:34|0.71525
08:03:36|0.71554
08:03:36|0.71554
08:03:37|0.7155
08:03:38|0.7155
08:03:39|0.71552
08:03:41|0.71552
08:03:41|0.71552
08:03:43|0.71552
08:03:43|0.71552
08:03:45|0.71552
08:03:45|0.7155
08:03:46|0.7155
08:03:48|0.71531
08:03:49|0.71518
08:03:50|0.71518
08:03:51|0.7154
08:03:52|0.7154
08:03:54|0.7154
08:03:54|0.7157
08:03:55|0.7157
08:03:56|0.7157
08:03:57|0.7156
08:03:58|0.7156
08:04:00|0.71559
08:04:00|0.71559
08:04:02|0.71559
08:04:02|0.71559
08:04:04|0.71555
08:04:04|0.71553
08:04:06|0.71553
08:04:06|0.71553
08:04:07|0.71553
08:04:08|0.71553
08:04:09|0.7154
08:04:11|0.7154
08:04:11|0.71497
08:04:12|0.71497
08:04:13|0.71497
08:04:14|0.71491
08:04:15|0.71547
08:04:17|0.71557
08:04:17|0.71557
08:04:18|0.71557
08:04:19|0.71546
08:04:21|0.71525
08:04:22|0.71525
08:04:22|0.71525
08:04:23|0.71516
08:04:25|0.71516
08:04:25|0.71516
08:04:26|0.71516
08:04:27|0.71511
08:04:28|0.71511
08:04:30|0.71506
08:04:31|0.71506
08:04:32|0.71516
08:04:33|0.71492
08:04:34|0.71492
08:04:35|0.71492
08:04:36|0.71492
08:04:37|0.7148
08:04:39|0.7148
08:04:40|0.71483
08:04:41|0.71483
08:04:41|0.71483
08:04:43|0.71483
08:04:43|0.71459
08:04:44|0.71441
08:04:46|0.71441
08:04:46|0.71441
08:04:48|0.71441
08:04:48|0.71441
08:04:49|0.71484
08:04:50|0.71484
08:04:51|0.71484
08:04:52|0.71484
08:04:54|0.71484
08:04:54|0.71469
08:04:56|0.71448
08:04:57|0.71441
08:04:57|0.71441
08:04:58|0.71437
08:05:00|0.71446
08:05:01|0.71446
08:05:02|0.71445
08:05:03|0.71445
08:05:04|0.71446
08:05:04|0.71446
08:05:06|0.71446
08:05:07|0.71469
08:05:08|0.71453
08:05:09|0.71453
08:05:10|0.7145
08:05:11|0.7145
08:05:12|0.7145
08:05:13|0.7145
08:05:14|0.7145
08:05:15|0.7145
08:05:16|0.7148
08:05:18|0.71451
08:05:18|0.71477
08:05:19|0.71451
08:05:21|0.71465
08:05:22|0.71465
08:05:22|0.71465
08:05:24|0.71465
08:05:24|0.71463
08:05:25|0.71463
08:05:26|0.71463
08:05:27|0.71463
08:05:28|0.71463
08:05:29|0.71479
08:05:31|0.71477
08:05:32|0.71477
08:05:33|0.71477
08:05:35|0.71446
08:05:36|0.71446
08:05:37|0.71479
08:05:38|0.71479
08:05:39|0.71479
08:05:40|0.71484
08:05:42|0.71484
08:05:42|0.71486
08:05:43|0.71486
08:05:45|0.71486
08:05:45|0.71486
08:05:46|0.71486
08:05:47|0.71517
08:05:48|0.71531
08:05:49|0.71531
08:05:50|0.71502
08:05:51|0.71517
08:05:53|0.71519
08:05:54|0.7151
08:05:54|0.71518
08:05:55|0.71518
08:05:57|0.71518
08:05:58|0.71518
08:05:58|0.71518
08:05:59|0.71518
08:06:00|0.71554
08:06:01|0.71554
08:06:03|0.71557
08:06:03|0.71557
08:06:04|0.71557
08:06:06|0.71532
08:06:06|0.71532
08:06:07|0.71532
08:06:08|0.71532
08:06:10|0.71532
08:06:10|0.71532
08:06:11|0.71532
08:06:13|0.71532
08:06:13|0.71518
08:06:14|0.71518
08:06:16|0.71518
08:06:16|0.71518
08:06:17|0.71519
08:06:19|0.71519
08:06:20|0.71519
08:06:20|0.71544
08:06:22|0.71544
08:06:23|0.71544
08:06:24|0.71544
08:06:24|0.71544
08:06:26|0.71544
08:06:27|0.71544
08:06:28|0.71544
08:06:29|0.71511
08:06:30|0.71495
08:06:31|0.71495
08:06:33|0.71495
08:06:34|0.71495
08:06:35|0.71495
08:06:37|0.71495
08:06:38|0.71495
08:06:38|0.71495
08:06:40|0.71532
08:06:41|0.71532
08:06:41|0.71497
08:06:43|0.71497
08:06:44|0.71497
08:06:45|0.71497
08:06:46|0.7152
08:06:46|0.7152
08:06:48|0.71543
08:06:48|0.71543
08:06:50|0.71543
08:06:50|0.71524
08:06:52|0.71524
08:06:53|0.71512
08:06:54|0.71512
08:06:55|0.71512
08:06:56|0.71512
08:06:57|0.71522
08:06:58|0.71522
08:06:59|0.71514
08:07:00|0.71514
08:07:01|0.71514
08:07:02|0.71512
08:07:03|0.71512
08:07:05|0.71512
08:07:05|0.71539
08:07:07|0.71495
08:07:08|0.71495
08:07:08|0.71495
08:07:09|0.71488
08:07:10|0.71502
08:07:11|0.71502
08:07:12|0.71494
08:07:13|0.71488
08:07:14|0.71511
08:07:15|0.71511
08:07:16|0.71484
08:07:17|0.71478
08:07:19|0.71486
08:07:19|0.71486
08:07:20|0.71486
08:07:21|0.71523
08:07:23|0.71523
08:07:23|0.71523
08:07:24|0.71494
08:07:26|0.71494
08:07:26|0.71494
08:07:27|0.71485
08:07:28|0.71484
08:07:29|0.71537
08:07:30|0.71492
08:07:31|0.71492
08:07:32|0.71492
08:07:33|0.71492
08:07:36|0.71492
08:07:37|0.7155
08:07:38|0.7155
08:07:39|0.71535
08:07:41|0.71535
08:07:41|0.71535
08:07:42|0.71535
08:07:44|0.71535
08:07:45|0.71535
08:07:45|0.71508
08:07:46|0.71508
08:07:47|0.71508
08:07:49|0.71508
08:07:50|0.71508
08:07:51|0.71499
08:07:52|0.71499
08:07:53|0.71499
08:07:55|0.71495
08:07:55|0.71501
08:07:56|0.71501
08:07:57|0.71501
08:07:59|0.71479
08:08:00|0.71479
08:08:01|0.71479
08:08:02|0.71479
08:08:03|0.71479
08:08:05|0.71508
08:08:05|0.71508
08:08:06|0.71508
08:08:08|0.71508
08:08:08|0.71508
08:08:10|0.71508
08:08:10|0.71517
08:08:11|0.71517
08:08:12|0.71517
08:08:13|0.71517
08:08:14|0.71517
08:08:15|0.71517
08:08:16|0.71531
08:08:17|0.71531
08:08:19|0.71531
08:08:19|0.71528
08:08:20|0.71528
08:08:22|0.71528
08:08:22|0.71528
08:08:23|0.71512
08:08:24|0.71512
08:08:25|0.71512
08:08:26|0.71508
08:08:27|0.71524
08:08:28|0.71524
08:08:30|0.71524
08:08:30|0.71524
08:08:32|0.71532
08:08:32|0.71687
08:08:35|0.71681
08:08:35|0.71694
08:08:37|0.71697
08:08:38|0.71665
08:08:39|0.71655
08:08:40|0.71653
08:08:41|0.71641
08:08:42|0.71641
08:08:43|0.71622
08:08:44|0.71622
08:08:45|0.71631
08:08:46|0.71631
08:08:47|0.71701
08:08:48|0.71701
08:08:49|0.71701
08:08:51|0.71682
08:08:51|0.71682
08:08:53|0.71692
08:08:53|0.71686
08:08:54|0.71686
08:08:55|0.7172
08:08:57|0.7172
08:08:57|0.7172
08:08:59|0.71741
08:08:59|0.71741
08:09:00|0.71741
08:09:02|0.71741
08:09:02|0.71741
08:09:04|0.71741
08:09:05|0.71741
08:09:05|0.71741
08:09:07|0.71769
08:09:08|0.71777
08:09:09|0.71763
08:09:10|0.71763
08:09:11|0.71767
08:09:12|0.71767
08:09:13|0.71805
08:09:14|0.71804
08:09:15|0.71804
08:09:16|0.7182
08:09:17|0.71807
08:09:18|0.71803
08:09:19|0.71803
08:09:21|0.71803
08:09:21|0.7183
08:09:22|0.71835
08:09:23|0.71835
08:09:24|0.71802
08:09:26|0.71802
08:09:27|0.71772
08:09:27|0.71772
08:09:29|0.71772
08:09:30|0.71773
08:09:31|0.71773
08:09:31|0.71773
08:09:32|0.71773
08:09:33|0.71773
08:09:35|0.71787
08:09:36|0.71787
08:09:37|0.71787
08:09:38|0.71787
08:09:39|0.71787
08:09:41|0.71789
08:09:42|0.71783
08:09:43|0.71783
08:09:44|0.71775
08:09:45|0.7178
08:09:46|0.7178
08:09:47|0.7178
08:09:48|0.7178
08:09:49|0.71753
08:09:50|0.71754
08:09:51|0.71754
08:09:53|0.71753
08:09:53|0.71764
08:09:54|0.71764
08:09:56|0.71764
08:09:56|0.71743
08:09:58|0.71743
08:09:59|0.71743
08:10:00|0.71743
08:10:01|0.71758
08:10:01|0.71705
08:10:02|0.71705
08:10:03|0.71705
08:10:04|0.71705
08:10:05|0.71705
08:10:06|0.71705
08:10:08|0.71705
08:10:09|0.71705
08:10:09|0.71705
08:10:10|0.71603
08:10:11|0.71609
08:10:13|0.71633
08:10:13|0.71603
08:10:15|0.71603
08:10:16|0.71603
08:10:17|0.71603
08:10:17|0.71603
08:10:19|0.71603
08:10:20|0.71688
08:10:21|0.71688
08:10:22|0.71688
08:10:23|0.71664
08:10:24|0.71659
08:10:24|0.71635
08:10:26|0.71635
08:10:27|0.71635
08:10:27|0.71635
08:10:29|0.71635
08:10:30|0.71635
08:10:31|0.71625
08:10:32|0.71625
08:10:33|0.71723
08:10:34|0.71733
08:10:35|0.71733
08:10:36|0.71733
08:10:37|0.71737
08:10:38|0.71735
08:10:40|0.71744
08:10:41|0.71744
08:10:41|0.71744
08:10:42|0.71744
08:10:44|0.71762
08:10:45|0.71762
08:10:47|0.71762
08:10:48|0.71762
08:10:48|0.71762
08:10:50|0.71762
08:10:50|0.71762
08:10:52|0.71762
08:10:52|0.71762
08:10:54|0.71762
08:10:55|0.71762
08:10:56|0.71762
08:10:57|0.71746
08:10:58|0.71746
08:10:59|0.71746
08:10:59|0.71746
08:11:01|0.71746
08:11:02|0.71792
08:11:03|0.71792
08:11:04|0.71792
08:11:04|0.71738
08:11:06|0.71738
08:11:06|0.71738
08:11:08|0.71738
08:11:08|0.71738
08:11:10|0.71738
08:11:11|0.71738
08:11:12|0.71688
08:11:13|0.71688
08:11:14|0.71688
08:11:15|0.71627
08:11:16|0.71642
08:11:19|0.71625
08:11:19|0.71629
08:11:20|0.71665
08:11:21|0.71665
08:11:23|0.71641
08:11:23|0.71621
08:11:24|0.71627
08:11:25|0.71627
08:11:26|0.71611
08:11:27|0.71611
08:11:28|0.71599
08:11:30|0.71596
08:11:30|0.71618
08:11:31|0.71618
08:11:32|0.71618
08:11:33|0.71618
08:11:34|0.71639
08:11:35|0.71664
08:11:37|0.71664
08:11:38|0.71664
08:11:39|0.71664
08:11:41|0.71664
08:11:42|0.71649
08:11:43|0.71649
08:11:45|0.71649
08:11:45|0.71621
08:11:46|0.71621
08:11:48|0.71621
08:11:49|0.71621
08:11:50|0.71641
08:11:51|0.71641
08:11:52|0.71663
08:11:53|0.71663
08:11:53|0.71686
08:11:55|0.71686
08:11:57|0.71686
08:11:57|0.71686
08:11:59|0.71686
08:12:00|0.71686
08:12:01|0.71686
08:12:02|0.71641
08:12:02|0.71641
08:12:03|0.71641
08:12:05|0.71641
08:12:05|0.71641
08:12:06|0.71687
08:12:07|0.71712
08:12:09|0.71712
08:12:09|0.71712
08:12:10|0.71712
08:12:11|0.71688
08:12:13|0.71688
08:12:13|0.71688
08:12:14|0.71664
08:12:15|0.71691
08:12:16|0.71696
08:12:17|0.71696
08:12:20|0.71715
08:12:20|0.71686
08:12:22|0.7164
08:12:23|0.7164
08:12:24|0.7164
08:12:25|0.71662
08:12:26|0.71662
08:12:27|0.71662
08:12:28|0.71662
08:12:29|0.71662
08:12:30|0.71639
08:12:31|0.71639
08:12:32|0.71639
08:12:34|0.71644
08:12:35|0.71644
08:12:35|0.71639
08:12:36|0.71639
08:12:38|0.71639
08:12:40|0.71624
08:12:42|0.71624
08:12:43|0.71624
08:12:43|0.71578
08:12:44|0.71584
08:12:46|0.71584
08:12:47|0.71628
08:12:48|0.71628
08:12:49|0.71592
08:12:50|0.71592
08:12:51|0.71607
08:12:52|0.71627
08:12:53|0.71627
08:12:54|0.716
08:12:54|0.716
08:12:56|0.716
08:12:57|0.716
08:12:58|0.71624
08:12:59|0.71624
08:13:00|0.71624
08:13:01|0.71627
08:13:02|0.71627
08:13:03|0.71587
08:13:04|0.71587
08:13:05|0.71587
08:13:05|0.71587
08:13:07|0.71587
08:13:07|0.7164
08:13:09|0.7164
08:13:09|0.7164
08:13:10|0.7164
08:13:12|0.7164
08:13:13|0.7164
08:13:14|0.7164
08:13:15|0.7164
08:13:16|0.7164
08:13:18|0.7164
08:13:18|0.7164
08:13:19|0.7164
08:13:21|0.7164
08:13:21|0.7164
08:13:23|0.7164
08:13:23|0.71665
08:13:24|0.71626
08:13:25|0.71626
08:13:26|0.71626
08:13:27|0.71626
08:13:28|0.71647
08:13:29|0.71664
08:13:30|0.71664
08:13:31|0.71664
08:13:32|0.71677
08:13:33|0.71677
08:13:34|0.71677
08:13:35|0.71677
08:13:36|0.71681
08:13:37|0.71735
08:13:39|0.71735
08:13:40|0.71694
08:13:41|0.71694
08:13:43|0.71694
08:13:44|0.71694
08:13:45|0.71694
08:13:46|0.71694
08:13:47|0.71694
08:13:47|0.71648
08:13:49|0.71648
08:13:50|0.71648
08:13:52|0.71647
08:13:53|0.71647
08:13:53|0.7162
08:13:54|0.71635
08:13:55|0.71606
08:13:56|0.71625
08:13:57|0.71646
08:13:59|0.71646
08:13:59|0.71667
08:14:00|0.71667
08:14:01|0.71667
08:14:02|0.71667
08:14:04|0.71667
08:14:06|0.71667
08:14:06|0.71667
08:14:07|0.71667
08:14:08|0.71667
08:14:09|0.71667
08:14:11|0.71648
08:14:11|0.71648
08:14:12|0.71648
08:14:14|0.71648
08:14:16|0.71648
08:14:17|0.71646
08:14:17|0.71613
08:14:19|0.71613
08:14:20|0.71613
08:14:20|0.71613
08:14:21|0.71613
08:14:23|0.71613
08:14:24|0.71613
08:14:25|0.71613
08:14:26|0.71618
08:14:28|0.71642
08:14:29|0.71666
08:14:30|0.71652
08:14:31|0.71652
08:14:32|0.7162
08:14:33|0.7162
08:14:34|0.7162
08:14:35|0.71625
08:14:36|0.71625
08:14:37|0.71601
08:14:38|0.71601
08:14:39|0.71601
08:14:40|0.716
08:14:42|0.716
08:14:43|0.716
08:14:43|0.716
08:14:45|0.71618
08:14:45|0.71618
08:14:47|0.71618
08:14:48|0.71618
08:14:50|0.71618
08:14:51|0.716
08:14:51|0.716
08:14:53|0.716
08:14:54|0.716
08:14:54|0.716
08:14:56|0.716
08:14:57|0.716
08:14:58|0.716
08:14:58|0.716
08:15:00|0.716
08:15:00|0.71603
08:15:03|0.716
08:15:03|0.716
08:15:04|0.716
08:15:06|0.716
08:15:06|0.716
08:15:07|0.716
08:15:09|0.716
08:15:10|0.716
08:15:10|0.716
08:15:11|0.716
08:15:12|0.716
08:15:13|0.716
08:15:14|0.716
08:15:15|0.716
08:15:16|0.716
08:15:17|0.716
08:15:18|0.716
08:15:20|0.716
08:15:21|0.716
08:15:22|0.716
08:15:22|0.716
08:15:24|0.716
08:15:24|0.71601
08:15:25|0.71601
08:15:27|0.71601
08:15:27|0.71601
08:15:28|0.71601
08:15:29|0.71601
08:15:30|0.71601
08:15:32|0.71601
08:15:33|0.71602
08:15:34|0.71602
08:15:35|0.71601
08:15:36|0.71601
08:15:37|0.71601
08:15:38|0.716
08:15:39|0.716
08:15:40|0.716
08:15:42|0.71628
08:15:42|0.71628
08:15:44|0.71628
08:15:45|0.716
08:15:45|0.716
08:15:46|0.71601
08:15:48|0.71601
08:15:49|0.71601
08:15:50|0.71601
08:15:51|0.71601
08:15:52|0.71601
08:15:53|0.71601
08:15:55|0.71601
08:15:56|0.71601
08:15:56|0.71601
08:15:57|0.71601
08:15:58|0.71601
08:16:00|0.71618
08:16:00|0.71618
08:16:01|0.71618
08:16:02|0.71618
08:16:03|0.71618
08:16:05|0.71618
08:16:06|0.71628
08:16:06|0.71628
08:16:09|0.71632
08:16:09|0.71632
08:16:10|0.71632
08:16:12|0.71637
08:16:12|0.71633
08:16:13|0.71633
08:16:14|0.716
08:16:15|0.716
08:16:16|0.71637
08:16:17|0.71619
08:16:19|0.716
08:16:19|0.716
08:16:21|0.716
08:16:21|0.716
08:16:22|0.716
08:16:23|0.716
08:16:24|0.716
08:16:25|0.716
08:16:27|0.716
08:16:27|0.71604
08:16:28|0.71604
08:16:29|0.716
08:16:31|0.716
08:16:31|0.716
08:16:32|0.716
08:16:33|0.71601
08:16:34|0.71601
08:16:35|0.71601
08:16:37|0.71601
08:16:37|0.71601
08:16:38|0.71608
08:16:39|0.71631
08:16:40|0.71631
08:16:41|0.71631
08:16:43|0.71631
08:16:44|0.71631
08:16:45|0.71621
08:16:46|0.71621
08:16:47|0.71621
08:16:48|0.71621
08:16:50|0.71621
08:16:50|0.71621
08:16:52|0.71621
08:16:53|0.71621
08:16:54|0.71621
08:16:55|0.71621
08:16:55|0.71621
08:16:57|0.71621
08:16:58|0.71621
08:16:59|0.71621
08:17:00|0.71631
08:17:01|0.7164
08:17:03|0.7164
08:17:03|0.7164
08:17:05|0.7164
08:17:05|0.7164
08:17:07|0.71652
08:17:07|0.71652
08:17:08|0.71652
08:17:10|0.71652
08:17:11|0.71652
08:17:11|0.71652
08:17:12|0.71652
08:17:14|0.71652
08:17:15|0.71652
08:17:15|0.71652
08:17:17|0.71652
08:17:17|0.71652
08:17:19|0.71662
08:17:20|0.71662
08:17:21|0.71662
08:17:22|0.71662
08:17:23|0.71662
08:17:24|0.71662
08:17:26|0.71662
08:17:26|0.71676
08:17:27|0.71676
08:17:29|0.71652
08:17:29|0.71652
08:17:31|0.7164
08:17:32|0.7164
08:17:33|0.71646
08:17:34|0.71653
08:17:35|0.7166
08:17:36|0.7166
08:17:37|0.7166
08:17:38|0.7166
08:17:39|0.7166
08:17:39|0.7166
08:17:40|0.7166
08:17:42|0.71668
08:17:43|0.71668
08:17:44|0.71673
08:17:45|0.71673
08:17:46|0.71673
08:17:47|0.71673
08:17:48|0.71673
08:17:49|0.71673
08:17:50|0.71673
08:17:51|0.71661
08:17:52|0.71661
08:17:54|0.71661
08:17:54|0.71661
08:17:55|0.71661
08:17:56|0.71673
08:17:57|0.71673
08:17:59|0.71673
08:18:00|0.71673
08:18:00|0.71673
08:18:01|0.71673
08:18:02|0.71673
08:18:04|0.71662
08:18:04|0.71662
08:18:06|0.71662
08:18:07|0.7165
08:18:07|0.7165
08:18:08|0.7165
08:18:09|0.7165
08:18:11|0.7165
08:18:12|0.7165
08:18:13|0.71651
08:18:14|0.71651
08:18:15|0.71651
08:18:16|0.71651
08:18:16|0.71657
08:18:18|0.71657
08:18:18|0.71657
08:18:20|0.71657
08:18:20|0.71657
08:18:22|0.71657
08:18:22|0.71651
08:18:23|0.71651
08:18:25|0.71651
08:18:26|0.71678
08:18:27|0.71678
08:18:27|0.71654
08:18:28|0.71654
08:18:30|0.71654
08:18:31|0.71654
08:18:31|0.71654
08:18:32|0.7168
08:18:34|0.7172
08:18:35|0.71694
08:18:36|0.71694
08:18:37|0.71706
08:18:37|0.71706
08:18:39|0.71706
08:18:40|0.71706
08:18:40|0.71712
08:18:42|0.71712
08:18:42|0.71712
08:18:45|0.71712
08:18:46|0.71696
08:18:48|0.71696
08:18:49|0.71696
08:18:49|0.71696
08:18:51|0.71696
08:18:52|0.71696
08:18:53|0.71696
08:18:54|0.71712
08:18:55|0.71712
08:18:56|0.71712
08:18:57|0.71712
08:18:58|0.71712
08:18:59|0.71712
08:19:00|0.71754
08:19:01|0.71754
08:19:02|0.71754
08:19:03|0.71697
08:19:04|0.71697
08:19:06|0.71697
08:19:06|0.71697
08:19:08|0.71697
08:19:08|0.71697
08:19:10|0.71662
08:19:10|0.71669
08:19:12|0.71669
08:19:12|0.71669
08:19:13|0.71669
08:19:14|0.71656
08:19:16|0.71656
08:19:17|0.71667
08:19:18|0.71667
08:19:19|0.71667
08:19:20|0.71667
08:19:21|0.71667
08:19:22|0.71667
08:19:23|0.71667
08:19:24|0.71667
08:19:25|0.71682
08:19:25|0.71682
08:19:27|0.71682
08:19:28|0.71689
08:19:29|0.71689
08:19:30|0.71689
08:19:31|0.71689
08:19:31|0.717
08:19:32|0.717
08:19:34|0.717
08:19:34|0.717
08:19:36|0.717
08:19:37|0.71706
08:19:37|0.71707
08:19:39|0.71707
08:19:40|0.71707
08:19:40|0.71707
08:19:42|0.71707
08:19:43|0.71707
08:19:44|0.717
08:19:46|0.717
08:19:47|0.71707
08:19:47|0.71707
08:19:48|0.71707
08:19:50|0.71707
08:19:50|0.71707
08:19:51|0.71701
08:19:52|0.71701
08:19:54|0.717
08:19:54|0.717
08:19:56|0.71701
08:19:57|0.71701
08:19:57|0.71701
08:19:59|0.71709
08:19:59|0.71709
08:20:00|0.71709
08:20:01|0.71715
08:20:02|0.71712
08:20:03|0.71712
08:20:05|0.71712
08:20:07|0.71712
08:20:07|0.71712
08:20:08|0.71714
08:20:09|0.71714
08:20:10|0.71713
08:20:11|0.71731
08:20:12|0.71701
08:20:13|0.71701
08:20:14|0.71701
08:20:15|0.71701
08:20:17|0.71701
08:20:17|0.71701
08:20:18|0.71701
08:20:19|0.71701
08:20:20|0.71707
08:20:21|0.71703
08:20:22|0.71703
08:20:23|0.71714
08:20:24|0.71714
08:20:25|0.71727
08:20:26|0.71731
08:20:28|0.71731
08:20:29|0.71731
08:20:30|0.71726
08:20:30|0.7173
08:20:31|0.7173
08:20:33|0.7173
08:20:33|0.7173
08:20:34|0.7173
08:20:35|0.7173
08:20:37|0.7173
08:20:37|0.71725
08:20:39|0.71695
08:20:39|0.7169
08:20:40|0.71714
08:20:41|0.71714
08:20:42|0.71714
08:20:43|0.71714
08:20:44|0.71714
08:20:46|0.71714
08:20:47|0.71714
08:20:49|0.71714
08:20:49|0.71714
08:20:51|0.71714
08:20:51|0.71714
08:20:53|0.71708
08:20:53|0.71699
08:20:55|0.71691
08:20:56|0.71727
08:20:57|0.71704
08:20:58|0.71704
08:21:00|0.71704
08:21:01|0.71704
08:21:01|0.71704
08:21:02|0.71704
08:21:04|0.71704
08:21:05|0.71704
08:21:06|0.71704
08:21:07|0.71704
08:21:08|0.71704
08:21:09|0.71711
08:21:10|0.71711
08:21:11|0.71711
08:21:12|0.71711
08:21:13|0.71711
08:21:14|0.71711
08:21:15|0.71711
08:21:16|0.71711
08:21:17|0.71711
08:21:18|0.71711
08:21:19|0.7173
08:21:21|0.7173
08:21:21|0.7173
08:21:22|0.7173
08:21:24|0.7173
08:21:25|0.7173
08:21:25|0.7173
08:21:26|0.7173
08:21:27|0.7173
08:21:28|0.7173
08:21:29|0.7173
08:21:30|0.71729
08:21:32|0.71729
08:21:32|0.71729
08:21:33|0.71781
08:21:34|0.71781
08:21:36|0.71781
08:21:37|0.71803
08:21:38|0.71827
08:21:40|0.71827
08:21:40|0.71827
08:21:41|0.71827
08:21:42|0.71827
08:21:43|0.71827
08:21:44|0.71827
08:21:45|0.71827
08:21:48|0.71834
08:21:49|0.71833
08:21:50|0.71792
08:21:51|0.71792
08:21:52|0.71792
08:21:54|0.71822
08:21:55|0.71822
08:21:55|0.71812
08:21:57|0.71812
08:21:58|0.71851
08:21:58|0.71851
08:22:00|0.71851
08:22:01|0.71851
08:22:02|0.71851
08:22:03|0.71845
08:22:04|0.71829
08:22:05|0.71828
08:22:06|0.71817
08:22:07|0.71842
08:22:08|0.71844
08:22:09|0.71844
08:22:10|0.71844
08:22:11|0.71844
08:22:12|0.71844
08:22:13|0.71844
08:22:14|0.71812
08:22:15|0.7181
08:22:16|0.7181
08:22:17|0.71784
08:22:18|0.71784
08:22:20|0.7178
08:22:20|0.7178
08:22:21|0.71793
08:22:22|0.71793
08:22:24|0.71771
08:22:24|0.71771
08:22:25|0.71771
08:22:26|0.7177
08:22:27|0.7177
08:22:28|0.71754
08:22:29|0.71754
08:22:30|0.71764
08:22:31|0.71764
08:22:32|0.71764
08:22:33|0.71764
08:22:34|0.71762
08:22:35|0.71762
08:22:37|0.7175
08:22:38|0.7175
08:22:38|0.7175
08:22:39|0.7175
08:22:40|0.7175
08:22:42|0.71761
08:22:42|0.71761
08:22:43|0.71761
08:22:44|0.71761
08:22:46|0.71761
08:22:46|0.71762
08:22:49|0.71762
08:22:50|0.71769
08:22:50|0.71769
08:22:53|0.71769
08:22:53|0.71769
08:22:55|0.71769
08:22:56|0.71769
08:22:57|0.71769
08:22:57|0.71769
08:23:00|0.71791
08:23:01|0.71791
08:23:02|0.71791
08:23:03|0.71791
08:23:03|0.71779
08:23:05|0.71763
08:23:05|0.71763
08:23:06|0.71763
08:23:08|0.71763
08:23:09|0.71763
08:23:10|0.71763
08:23:11|0.71689
08:23:12|0.71703
08:23:13|0.71703
08:23:14|0.71703
08:23:16|0.71703
08:23:16|0.71703
08:23:18|0.71693
08:23:18|0.71693
08:23:19|0.71693
08:23:20|0.71693
08:23:21|0.71693
08:23:23|0.71693
08:23:24|0.71693
08:23:24|0.71756
08:23:26|0.71756
08:23:27|0.71756
08:23:28|0.71756
08:23:29|0.71708
08:23:30|0.71708
08:23:31|0.71716
08:23:32|0.71716
08:23:33|0.71716
08:23:34|0.71716
08:23:35|0.71716
08:23:36|0.71716
08:23:37|0.71716
08:23:37|0.71687
08:23:39|0.71687
08:23:40|0.71697
08:23:41|0.71697
08:23:42|0.71697
08:23:43|0.71697
08:23:44|0.71697
08:23:45|0.71697
08:23:46|0.71697
08:23:47|0.71697
08:23:48|0.71697
08:23:49|0.71697
08:23:51|0.71697
08:23:51|0.71697
08:23:53|0.71697
08:23:54|0.71697
08:23:54|0.71697
08:23:57|0.71681
08:23:58|0.71681
08:23:58|0.71681
08:24:01|0.71692
08:24:02|0.71692
08:24:02|0.71692
08:24:04|0.71668
08:24:04|0.71668
08:24:05|0.71668
08:24:07|0.71661
08:24:07|0.71661
08:24:09|0.71661
08:24:09|0.71688
08:24:10|0.71688
08:24:12|0.71688
08:24:12|0.71688
08:24:14|0.71688
08:24:15|0.71671
08:24:15|0.71673
08:24:16|0.71676
08:24:18|0.71676
08:24:19|0.71676
08:24:20|0.71676
08:24:21|0.71676
08:24:22|0.71676
08:24:23|0.71676
08:24:23|0.71676
08:24:25|0.71676
08:24:25|0.71662
08:24:26|0.71662
08:24:28|0.71662
08:24:29|0.71662
08:24:30|0.71662
08:24:30|0.71662
08:24:32|0.71662
08:24:32|0.71662
08:24:34|0.71662
08:24:35|0.71661
08:24:36|0.71661
08:24:36|0.71634
08:24:38|0.71662
08:24:39|0.71673
08:24:40|0.71643
08:24:41|0.71643
08:24:41|0.71643
08:24:43|0.71643
08:24:44|0.71643
08:24:45|0.71643
08:24:46|0.71643
08:24:47|0.71643
08:24:48|0.7163
08:24:49|0.7163
08:24:51|0.7163
08:24:52|0.71618
08:24:53|0.71648
08:24:54|0.71648
08:24:55|0.71579
08:24:56|0.71601
08:24:57|0.71601
08:24:58|0.71601
08:24:59|0.71601
08:25:00|0.71601
08:25:01|0.71592
08:25:02|0.71592
08:25:03|0.71592
08:25:05|0.7157
08:25:05|0.71612
08:25:07|0.71612
08:25:07|0.71571
08:25:09|0.71571
08:25:09|0.71571
08:25:10|0.71571
08:25:11|0.71571
08:25:12|0.71571
08:25:13|0.7156
08:25:14|0.7155
08:25:15|0.71559
08:25:17|0.71559
08:25:17|0.7155
08:25:19|0.71549
08:25:19|0.71541
08:25:20|0.71541
08:25:21|0.71529
08:25:22|0.71545
08:25:23|0.71545
08:25:24|0.71545
08:25:26|0.71545
08:25:26|0.71545
08:25:27|0.71521
08:25:28|0.71521
08:25:30|0.71521
08:25:30|0.71521
08:25:31|0.71512
08:25:32|0.71512
08:25:34|0.71515
08:25:35|0.71515
08:25:35|0.71515
08:25:37|0.715
08:25:38|0.715
08:25:38|0.71515
08:25:39|0.71523
08:25:41|0.71523
08:25:42|0.71541
08:25:43|0.71541
08:25:43|0.71541
08:25:45|0.71526
08:25:46|0.71536
08:25:47|0.71536
08:25:48|0.71536
08:25:49|0.71533
08:25:50|0.71572
08:25:52|0.71596
08:25:53|0.71556
08:25:54|0.71556
08:25:55|0.71581
08:25:57|0.71581
08:25:58|0.71581
08:25:59|0.71581
08:26:00|0.71581
08:26:01|0.71581
08:26:01|0.71581
08:26:02|0.71555
08:26:04|0.71555
08:26:04|0.71564
08:26:05|0.71577
08:26:07|0.71557
08:26:07|0.71557
08:26:09|0.71528
08:26:09|0.71538
08:26:10|0.71537
08:26:11|0.71537
08:26:12|0.71557
08:26:14|0.71557
08:26:14|0.7154
08:26:16|0.7154
08:26:16|0.71517
08:26:17|0.7154
08:26:19|0.7154
08:26:19|0.7154
08:26:21|0.7154
08:26:22|0.71528
08:26:23|0.71516
08:26:24|0.71513
08:26:25|0.71513
08:26:27|0.71521
08:26:28|0.71521
08:26:28|0.71521
08:26:29|0.7155
08:26:30|0.71575
08:26:31|0.71575
08:26:33|0.71575
08:26:33|0.71575
08:26:34|0.71553
08:26:35|0.71553
08:26:36|0.71534
08:26:37|0.71534
08:26:38|0.71534
08:26:39|0.71534
08:26:40|0.71534
08:26:42|0.71534
08:26:42|0.71512
08:26:43|0.71512
08:26:45|0.71512
08:26:45|0.71513
08:26:46|0.71513
08:26:47|0.71513
08:26:48|0.7146
08:26:49|0.71461
08:26:50|0.71461
08:26:53|0.71458
08:26:53|0.71458
08:26:55|0.71428
08:26:56|0.71428
08:26:57|0.71442
08:26:58|0.71442
08:26:59|0.71442
08:27:01|0.71436
08:27:02|0.71433
08:27:02|0.71364
08:27:03|0.71369
08:27:05|0.71359
08:27:05|0.71361
08:27:06|0.71364
08:27:07|0.71364
08:27:08|0.71364
08:27:10|0.71364
08:27:10|0.71292
08:27:12|0.71292
08:27:12|0.71298
08:27:14|0.71298
08:27:15|0.71298
08:27:15|0.71298
08:27:16|0.71298
08:27:17|0.71298
08:27:19|0.71287
08:27:19|0.71287
08:27:21|0.71287
08:27:21|0.71287
08:27:23|0.71271
08:27:23|0.71284
08:27:24|0.71295
08:27:25|0.71309
08:27:26|0.71301
08:27:27|0.71301
08:27:30|0.71301
08:27:31|0.71301
08:27:31|0.71301
08:27:33|0.71301
08:27:34|0.71301
08:27:35|0.71315
08:27:37|0.7126
08:27:38|0.7126
08:27:39|0.7126
08:27:40|0.7126
08:27:41|0.71299
08:27:42|0.71299
08:27:43|0.71299
08:27:43|0.71299
08:27:45|0.71288
08:27:46|0.71299
08:27:47|0.71299
08:27:48|0.71299
08:27:49|0.71299
08:27:51|0.71259
08:27:51|0.71267
08:27:53|0.71266
08:27:54|0.71228
08:27:55|0.71245
08:27:57|0.71236
08:27:58|0.71235
08:27:58|0.71245
08:28:00|0.71243
08:28:01|0.71243
08:28:01|0.71243
08:28:03|0.71236
08:28:04|0.71256
08:28:05|0.71256
08:28:06|0.71256
08:28:07|0.71267
08:28:08|0.71267
08:28:08|0.71232
08:28:09|0.71238
08:28:10|0.71238
08:28:12|0.71235
08:28:13|0.71235
08:28:14|0.71236
08:28:15|0.71231
08:28:16|0.71231
08:28:17|0.71199
08:28:18|0.71204
08:28:19|0.71212
08:28:20|0.71212
08:28:21|0.71212
08:28:22|0.71214
08:28:23|0.71214
08:28:25|0.71214
08:28:26|0.71218
08:28:27|0.71236
08:28:28|0.71217
08:28:29|0.71217
08:28:29|0.71217
08:28:30|0.71217
08:28:31|0.71217
08:28:33|0.71217
08:28:34|0.71217
08:28:34|0.71217
08:28:36|0.71217
08:28:36|0.71217
08:28:38|0.71217
08:28:39|0.71212
08:28:39|0.71212
08:28:40|0.71212
08:28:41|0.71212
08:28:43|0.71212
08:28:43|0.71212
08:28:44|0.71212
08:28:45|0.71206
08:28:47|0.71196
08:28:47|0.71196
08:28:48|0.71196
08:28:49|0.71196
08:28:50|0.71171
08:28:51|0.71179
08:28:52|0.71185
08:28:53|0.71173
08:28:56|0.71198
08:28:57|0.71198
08:28:59|0.71198
08:28:59|0.71186
08:29:00|0.71186
08:29:02|0.71186
08:29:03|0.71212
08:29:03|0.71208
08:29:05|0.71209
08:29:06|0.71209
08:29:08|0.71209
08:29:09|0.71209
08:29:09|0.71209
08:29:10|0.71209
08:29:11|0.71239
08:29:12|0.71239
08:29:14|0.71239
08:29:15|0.71253
08:29:16|0.71245
08:29:17|0.71245
08:29:18|0.71245
08:29:19|0.7125
08:29:20|0.71221
08:29:21|0.7122
08:29:23|0.71101
08:29:24|0.71122
08:29:24|0.71123
08:29:26|0.7112
08:29:27|0.7112
08:29:28|0.7112
08:29:30|0.71114
08:29:31|0.71113
08:29:32|0.7112
08:29:32|0.7112
08:29:34|0.71147
08:29:35|0.71147
08:29:35|0.71147
08:29:38|0.71134
08:29:38|0.7112
08:29:39|0.71106
08:29:40|0.71105
08:29:41|0.71105
08:29:42|0.71071
08:29:44|0.71077
08:29:44|0.71077
08:29:45|0.71077
08:29:47|0.71077
08:29:48|0.71063
08:29:49|0.71063
08:29:49|0.71063
08:29:51|0.71063
08:29:52|0.71063
08:29:52|0.71059
08:29:54|0.71043
08:29:56|0.71043
08:29:57|0.71036
08:29:58|0.71032
08:29:58|0.71032
08:29:59|0.71032
08:30:02|0.71072
08:30:02|0.71072
08:30:03|0.71072
08:30:04|0.71072
08:30:05|0.71072
08:30:07|0.71065
08:30:08|0.71024
08:30:09|0.71025
08:30:10|0.71
08:30:11|0.71
08:30:12|0.71011
08:30:13|0.70984
08:30:14|0.70984
08:30:15|0.70984
08:30:16|0.70981
08:30:17|0.70981
08:30:18|0.70981
08:30:19|0.70981
08:30:20|0.70981
08:30:21|0.70981
08:30:22|0.70981
08:30:23|0.70994
08:30:24|0.70994
08:30:25|0.70994
08:30:26|0.70994
08:30:27|0.70994
08:30:28|0.70994
08:30:29|0.70994
08:30:30|0.70994
08:30:31|0.70992
08:30:32|0.70992
08:30:33|0.70992
08:30:34|0.70992
08:30:35|0.70992
08:30:36|0.70992
08:30:37|0.70992
08:30:38|0.70992
08:30:39|0.70982
08:30:40|0.7098
08:30:41|0.70975
08:30:43|0.70975
08:30:43|0.70975
08:30:44|0.70975
08:30:45|0.70944
08:30:47|0.70944
08:30:47|0.70937
08:30:48|0.70939
08:30:49|0.70939
08:30:51|0.70939
08:30:51|0.70939
08:30:52|0.70931
08:30:53|0.70931
08:30:54|0.70911
08:30:55|0.70911
08:30:57|0.70927
08:30:59|0.70912
08:30:59|0.70912
08:31:00|0.70912
08:31:02|0.70933
08:31:03|0.70945
08:31:03|0.70945
08:31:05|0.70945
08:31:05|0.70913
08:31:06|0.70928
08:31:08|0.7095
08:31:09|0.7095
08:31:09|0.7095
08:31:10|0.7095
08:31:13|0.7095
08:31:13|0.7095
08:31:15|0.7095
08:31:16|0.70961
08:31:17|0.70961
08:31:17|0.70971
08:31:19|0.70963
08:31:20|0.70977
08:31:20|0.70977
08:31:22|0.71
08:31:23|0.71
08:31:24|0.71
08:31:25|0.7096
08:31:26|0.7096
08:31:27|0.7096
08:31:28|0.7096
08:31:29|0.70959
08:31:30|0.70959
08:31:31|0.70959
08:31:32|0.70929
08:31:33|0.7093
08:31:35|0.7093
08:31:35|0.7093
08:31:36|0.70929
08:31:37|0.70911
08:31:38|0.70913
08:31:39|0.70913
08:31:40|0.70913
08:31:41|0.70908
08:31:42|0.70908
08:31:43|0.70861
08:31:44|0.7089
08:31:45|0.7089
08:31:46|0.70874
08:31:47|0.70874
08:31:49|0.70874
08:31:50|0.70874
08:31:51|0.70814
08:31:52|0.70783
08:31:53|0.70783
08:31:54|0.70802
08:31:55|0.70802
08:31:56|0.70801
08:31:58|0.70801
08:31:59|0.708
08:32:00|0.70804
08:32:01|0.70832
08:32:02|0.70832
08:32:02|0.70832
08:32:04|0.70821
08:32:05|0.70821
08:32:05|0.70821
08:32:07|0.70795
08:32:08|0.70797
08:32:08|0.70801
08:32:10|0.70782
08:32:11|0.70782
08:32:12|0.70816
08:32:13|0.7083
08:32:14|0.70831
08:32:15|0.70831
08:32:16|0.70831
08:32:18|0.7084
08:32:18|0.70846
08:32:19|0.70846
08:32:21|0.70846
08:32:22|0.70846
08:32:23|0.70827
08:32:25|0.70827
08:32:26|0.70827
08:32:27|0.70827
08:32:27|0.70827
08:32:28|0.70827
08:32:29|0.70827
08:32:30|0.70827
08:32:31|0.70827
08:32:32|0.70827
08:32:34|0.70827
08:32:35|0.70848
08:32:35|0.7081
08:32:37|0.70842
08:32:37|0.7085
08:32:38|0.7085
08:32:39|0.7085
08:32:40|0.7085
08:32:41|0.7085
08:32:42|0.7085
08:32:44|0.7085
08:32:45|0.7085
08:32:45|0.7085
08:32:46|0.7085
08:32:47|0.7085
08:32:49|0.7085
08:32:50|0.7085
08:32:52|0.70862
08:32:53|0.70862
08:32:53|0.70862
08:32:54|0.70862
08:32:56|0.70839
08:32:56|0.70839
08:32:57|0.70839
08:32:58|0.70852
08:33:00|0.70852
08:33:01|0.70852
08:33:02|0.70852
08:33:03|0.7084
08:33:04|0.7084
08:33:05|0.7084
08:33:06|0.70828
08:33:07|0.70921
08:33:08|0.70921
08:33:09|0.70888
08:33:10|0.70888
08:33:11|0.70888
08:33:12|0.70888
08:33:13|0.70901
08:33:15|0.70901
08:33:15|0.70977
08:33:17|0.70977
08:33:17|0.7099
08:33:18|0.70991
08:33:19|0.70991
08:33:21|0.70991
08:33:21|0.70991
08:33:22|0.70964
08:33:24|0.70962
08:33:24|0.70945
08:33:25|0.70939
08:33:27|0.70939
08:33:28|0.70939
08:33:28|0.70948
08:33:29|0.70948
08:33:31|0.70959
08:33:32|0.70959
08:33:32|0.70959
08:33:33|0.70959
08:33:35|0.70959
08:33:35|0.70959
08:33:37|0.70959
08:33:37|0.7096
08:33:39|0.7096
08:33:40|0.7096
08:33:41|0.7096
08:33:41|0.7096
08:33:42|0.70964
08:33:43|0.71001
08:33:45|0.71001
08:33:45|0.71001
08:33:46|0.71001
08:33:47|0.71001
08:33:48|0.71019
08:33:50|0.71018
08:33:51|0.71018
08:33:52|0.71018
08:33:53|0.71018
08:33:54|0.71018
08:33:55|0.71018
08:33:56|0.71018
08:33:57|0.71018
08:33:58|0.71018
08:34:00|0.71018
08:34:01|0.71018
08:34:02|0.71018
08:34:03|0.71014
08:34:03|0.71013
08:34:05|0.70979
08:34:07|0.70962
08:34:07|0.70962
08:34:09|0.70962
08:34:10|0.70962
08:34:10|0.70987
08:34:11|0.70987
08:34:12|0.70987
08:34:13|0.70988
08:34:14|0.70988
08:34:15|0.70988
08:34:17|0.70988
08:34:17|0.70988
08:34:18|0.70988
08:34:19|0.70988
08:34:20|0.70988
08:34:22|0.70988
08:34:22|0.71012
08:34:24|0.71012
08:34:25|0.71006
08:34:25|0.71006
08:34:27|0.71008
08:34:27|0.71008
08:34:29|0.70992
08:34:30|0.70992
08:34:31|0.70986
08:34:32|0.70986
08:34:33|0.70986
08:34:34|0.70986
08:34:35|0.70986
08:34:36|0.70986
08:34:37|0.70986
08:34:38|0.7101
08:34:39|0.71006
08:34:40|0.71006
08:34:41|0.71006
08:34:42|0.71006
08:34:43|0.71006
08:34:44|0.70997
08:34:45|0.70997
08:34:46|0.70997
08:34:47|0.70997
08:34:48|0.70997
08:34:49|0.70997
08:34:50|0.70998
08:34:51|0.70998
08:34:52|0.70998
08:34:53|0.70998
08:34:54|0.71009
08:34:55|0.71013
08:34:56|0.71021
08:34:57|0.71021
08:34:58|0.71021
08:34:59|0.71021
08:35:01|0.71021
08:35:01|0.71023
08:35:03|0.71024
08:35:04|0.71024
08:35:04|0.71024
08:35:06|0.71024
08:35:07|0.71024
08:35:07|0.71024
08:35:09|0.71017
08:35:10|0.71017
08:35:10|0.71008
08:35:12|0.71008
08:35:13|0.71018
08:35:13|0.71011
08:35:15|0.70976
08:35:15|0.71
08:35:17|0.70989
08:35:18|0.71016
08:35:19|0.71016
08:35:20|0.71016
08:35:21|0.71016
08:35:22|0.71016
08:35:23|0.71016
08:35:24|0.71016
08:35:25|0.71016
08:35:26|0.71016
08:35:27|0.71016
08:35:28|0.71016
08:35:29|0.71016
08:35:30|0.70978
08:35:31|0.70978
08:35:32|0.70978
08:35:33|0.70978
08:35:34|0.70978
08:35:35|0.70978
08:35:36|0.70978
08:35:37|0.70947
08:35:38|0.70937
08:35:39|0.70989
08:35:40|0.70989
08:35:41|0.70989
08:35:43|0.7105
08:35:43|0.7105
08:35:44|0.71035
08:35:45|0.71035
08:35:46|0.71035
08:35:48|0.71035
08:35:48|0.71037
08:35:50|0.71054
08:35:50|0.71037
08:35:51|0.71037
08:35:52|0.71037
08:35:53|0.71053
08:35:54|0.71053
08:35:55|0.71007
08:35:56|0.71007
08:35:57|0.71038
08:35:58|0.70983
08:35:59|0.70983
08:36:00|0.70983
08:36:02|0.70983
08:36:03|0.71065
08:36:05|0.71062
08:36:06|0.7105
08:36:07|0.71065
08:36:07|0.71067
08:36:08|0.71067
08:36:09|0.71067
08:36:11|0.71073
08:36:12|0.71072
08:36:13|0.71072
08:36:14|0.71072
08:36:14|0.71073
08:36:16|0.71083
08:36:17|0.71083
08:36:18|0.71088
08:36:18|0.71088
08:36:20|0.71088
08:36:21|0.71076
08:36:22|0.71076
08:36:23|0.71044
08:36:24|0.71044
08:36:25|0.71044
08:36:26|0.71044
08:36:27|0.71044
08:36:28|0.71044
08:36:29|0.71069
08:36:30|0.71069
08:36:31|0.71069
08:36:32|0.71069
08:36:34|0.71071
08:36:34|0.71091
08:36:35|0.71091
08:36:36|0.7111
08:36:37|0.7111
08:36:38|0.7111
08:36:39|0.71147
08:36:41|0.71147
08:36:42|0.71147
08:36:43|0.71147
08:36:43|0.71147
08:36:45|0.71147
08:36:46|0.71133
08:36:46|0.71133
08:36:48|0.71147
08:36:48|0.71157
08:36:50|0.71156
08:36:51|0.71156
08:36:52|0.71133
08:36:53|0.71158
08:36:53|0.71158
08:36:55|0.71219
08:36:56|0.71219
08:36:57|0.71219
08:36:58|0.71238
08:36:59|0.71244
08:37:00|0.71223
08:37:01|0.712
08:37:02|0.712
08:37:03|0.712
08:37:04|0.71227
08:37:05|0.71227
08:37:06|0.7122
08:37:08|0.71223
08:37:09|0.71223
08:37:10|0.71223
08:37:10|0.71212
08:37:12|0.71192
08:37:13|0.71198
08:37:14|0.71182
08:37:16|0.71135
08:37:17|0.71155
08:37:18|0.71155
08:37:18|0.71155
08:37:20|0.71121
08:37:21|0.71121
08:37:22|0.71114
08:37:23|0.71114
08:37:23|0.71114
08:37:25|0.71122
08:37:26|0.71122
08:37:27|0.71108
08:37:28|0.71095
08:37:29|0.71099
08:37:30|0.7114
08:37:31|0.7114
08:37:32|0.7114
08:37:33|0.71152
08:37:34|0.71167
08:37:35|0.71166
08:37:36|0.71128
08:37:37|0.7116
08:37:38|0.7116
08:37:39|0.71172
08:37:41|0.71166
08:37:41|0.71145
08:37:42|0.71145
08:37:43|0.71145
08:37:44|0.71145
08:37:46|0.71145
08:37:46|0.71145
08:37:48|0.71144
08:37:49|0.71144
08:37:50|0.71125
08:37:50|0.71125
08:37:52|0.71125
08:37:53|0.71143
08:37:54|0.71128
08:37:55|0.71128
08:37:55|0.71128
08:37:57|0.71127
08:37:58|0.71127
08:37:58|0.71142
08:37:59|0.71142
08:38:01|0.71142
08:38:01|0.71132
08:38:04|0.71144
08:38:05|0.71135
08:38:05|0.71135
08:38:06|0.71126
08:38:08|0.7107
08:38:09|0.7107
08:38:09|0.7107
08:38:11|0.7107
08:38:12|0.7107
08:38:13|0.71096
08:38:14|0.71096
08:38:15|0.71096
08:38:16|0.7109
08:38:18|0.7109
08:38:19|0.7109
08:38:20|0.71093
08:38:21|0.71093
08:38:21|0.71093
08:38:23|0.71093
08:38:24|0.71094
08:38:25|0.71094
08:38:26|0.71136
08:38:27|0.71136
08:38:28|0.71121
08:38:29|0.71147
08:38:30|0.71147
08:38:31|0.71167
08:38:32|0.71176
08:38:33|0.71176
08:38:34|0.71178
08:38:35|0.7118
08:38:36|0.7118
08:38:37|0.7118
08:38:38|0.7118
08:38:39|0.7118
08:38:40|0.7118
08:38:41|0.7118
08:38:42|0.71171
08:38:43|0.71171
08:38:44|0.71183
08:38:45|0.71183
08:38:47|0.71183
08:38:47|0.71183
08:38:48|0.71195
08:38:50|0.71175
08:38:50|0.71175
08:38:51|0.71175
08:38:53|0.71199
08:38:53|0.71186
08:38:54|0.71186
08:38:56|0.71186
08:38:56|0.7117
08:38:57|0.7117
08:38:59|0.7117
08:39:00|0.7117
08:39:01|0.7117
08:39:02|0.7117
08:39:03|0.71192
08:39:05|0.71196
08:39:06|0.71196
08:39:07|0.71195
08:39:08|0.71195
08:39:09|0.71199
08:39:10|0.71199
08:39:10|0.71199
08:39:12|0.71199
08:39:13|0.71199
08:39:14|0.71189
08:39:15|0.71175
08:39:16|0.71175
08:39:17|0.71175
08:39:18|0.71175
08:39:20|0.71187
08:39:20|0.71187
08:39:22|0.71187
08:39:22|0.71187
08:39:25|0.71187
08:39:25|0.71153
08:39:27|0.71189
08:39:27|0.71189
08:39:28|0.71165
08:39:29|0.71165
08:39:31|0.71165
08:39:31|0.71172
08:39:32|0.71184
08:39:34|0.71184
08:39:35|0.71184
08:39:37|0.71169
08:39:38|0.71169
08:39:38|0.71157
08:39:39|0.71157
08:39:40|0.71157
08:39:42|0.71157
08:39:43|0.71194
08:39:43|0.71194
08:39:45|0.71194
08:39:45|0.712
08:39:46|0.712
08:39:48|0.712
08:39:48|0.712
08:39:50|0.712
08:39:50|0.71195
08:39:51|0.712
08:39:52|0.71209
08:39:53|0.71209
08:39:55|0.71249
08:39:56|0.71249
08:39:57|0.71249
08:39:58|0.71249
08:39:58|0.7124
08:40:00|0.7124
08:40:01|0.7124
08:40:01|0.7124
08:40:03|0.7124
08:40:04|0.7124
08:40:06|0.7124
08:40:07|0.7124
08:40:07|0.7124
08:40:08|0.7124
08:40:09|0.7124
08:40:11|0.7124
08:40:11|0.7124
08:40:13|0.7124
08:40:14|0.71249
08:40:14|0.71249
08:40:15|0.71249
08:40:17|0.7128
08:40:17|0.71288
08:40:19|0.71288
08:40:20|0.71289
08:40:21|0.71289
08:40:22|0.71346
08:40:23|0.71308
08:40:24|0.71308
08:40:25|0.71342
08:40:26|0.71342
08:40:27|0.71344
08:40:29|0.71359
08:40:30|0.71359
08:40:31|0.7136
08:40:32|0.7136
08:40:32|0.7136
08:40:33|0.71355
08:40:34|0.71355
08:40:36|0.71355
08:40:36|0.71355
08:40:37|0.71355
08:40:39|0.71355
08:40:39|0.7136
08:40:41|0.7136
08:40:42|0.71359
08:40:43|0.71359
08:40:44|0.71359
08:40:45|0.71359
08:40:46|0.71359
08:40:47|0.71345
08:40:48|0.71306
08:40:49|0.71294
08:40:50|0.71294
08:40:51|0.71294
08:40:52|0.71294
08:40:53|0.71336
08:40:54|0.71375
08:40:55|0.71375
08:40:56|0.71375
08:40:57|0.71375
08:40:58|0.7138
08:40:59|0.71384
08:41:00|0.71384
08:41:01|0.71384
08:41:02|0.71384
08:41:03|0.71384
08:41:04|0.71384
08:41:05|0.71384
08:41:06|0.714
08:41:08|0.71375
08:41:09|0.71389
08:41:10|0.71403
08:41:11|0.71427
08:41:12|0.71427
08:41:14|0.71427
08:41:15|0.7142
08:41:15|0.7142
08:41:16|0.71416
08:41:17|0.71395
08:41:18|0.71407
08:41:19|0.71407
08:41:20|0.71382
08:41:21|0.71382
08:41:22|0.71392
08:41:23|0.71392
08:41:24|0.71411
08:41:25|0.71401
08:41:26|0.71401
08:41:28|0.71415
08:41:29|0.71412
08:41:30|0.71377
08:41:30|0.71377
08:41:32|0.71377
08:41:33|0.71377
08:41:34|0.71409
08:41:35|0.71409
08:41:36|0.71409
08:41:37|0.71409
08:41:38|0.7145
08:41:39|0.71449
08:41:40|0.71409
08:41:41|0.71409
08:41:42|0.71409
08:41:44|0.71409
08:41:44|0.71409
08:41:45|0.71409
08:41:47|0.71409
08:41:47|0.71409
08:41:48|0.71409
08:41:49|0.71464
08:41:50|0.71464
08:41:51|0.71463
08:41:52|0.71438
08:41:53|0.71415
08:41:54|0.71415
08:41:55|0.71453
08:41:56|0.71453
08:41:58|0.71453
08:41:58|0.71467
08:42:00|0.71467
08:42:00|0.71468
08:42:01|0.71443
08:42:02|0.71443
08:42:03|0.71439
08:42:05|0.71439
08:42:06|0.71438
08:42:07|0.71438
08:42:08|0.71438
08:42:09|0.71438
08:42:10|0.71438
08:42:11|0.7147
08:42:12|0.71479
08:42:13|0.7148
08:42:14|0.71472
08:42:15|0.71472
08:42:16|0.71472
08:42:17|0.71472
08:42:18|0.71473
08:42:19|0.71473
08:42:20|0.71469
08:42:21|0.71469
08:42:22|0.71469
08:42:23|0.71469
08:42:24|0.71469
08:42:26|0.71466
08:42:27|0.71466
08:42:27|0.71466
08:42:28|0.71444
08:42:29|0.71444
08:42:30|0.71444
08:42:31|0.71444
08:42:32|0.71462
08:42:33|0.71462
08:42:34|0.71462
08:42:36|0.71462
08:42:36|0.71462
08:42:38|0.71484
08:42:38|0.71484
08:42:39|0.71484
08:42:41|0.71484
08:42:42|0.71484
08:42:42|0.71483
08:42:44|0.71493
08:42:45|0.71493
08:42:45|0.71493
08:42:46|0.71493
08:42:48|0.71462
08:42:49|0.71462
08:42:50|0.71462
08:42:51|0.71462
08:42:51|0.71457
08:42:52|0.71457
08:42:53|0.71457
08:42:54|0.71474
08:42:56|0.71474
08:42:57|0.71441
08:42:57|0.71411
08:42:59|0.71411
08:42:59|0.71398
08:43:01|0.71393
08:43:01|0.71405
08:43:03|0.71405
08:43:03|0.71405
08:43:05|0.71405
08:43:06|0.71405
08:43:07|0.7143
08:43:09|0.71389
08:43:10|0.71389
08:43:12|0.71389
08:43:13|0.71389
08:43:14|0.71389
08:43:15|0.71389
08:43:16|0.71366
08:43:18|0.71366
08:43:19|0.71373
08:43:20|0.71373
08:43:21|0.71373
08:43:21|0.71387
08:43:23|0.71355
08:43:24|0.71376
08:43:24|0.71325
08:43:25|0.71325
08:43:26|0.71331
08:43:27|0.71331
08:43:29|0.71341
08:43:29|0.71341
08:43:31|0.71371
08:43:31|0.71371
08:43:32|0.7138
08:43:34|0.7138
08:43:35|0.71384
08:43:36|0.71384
08:43:37|0.71384
08:43:38|0.71384
08:43:39|0.71384
08:43:40|0.71384
08:43:41|0.71384
08:43:42|0.71384
08:43:43|0.71389
08:43:44|0.71389
08:43:45|0.71366
08:43:46|0.71348
08:43:47|0.71348
08:43:48|0.71348
08:43:49|0.71348
08:43:50|0.71348
08:43:51|0.71348
08:43:52|0.71352
08:43:53|0.71352
08:43:54|0.71352
08:43:55|0.71352
08:43:56|0.71352
08:43:57|0.71342
08:43:58|0.71361
08:43:59|0.71361
08:44:00|0.71361
08:44:01|0.71362
08:44:02|0.71362
08:44:04|0.71362
08:44:04|0.71362
08:44:05|0.71362
08:44:06|0.71308
08:44:07|0.71308
08:44:09|0.71331
08:44:10|0.71332
08:44:11|0.71331
08:44:12|0.71342
08:44:13|0.71342
08:44:14|0.71342
08:44:15|0.71342
08:44:16|0.71342
08:44:17|0.71342
08:44:19|0.71342
08:44:20|0.71342
08:44:21|0.71342
08:44:21|0.71401
08:44:23|0.71401
08:44:24|0.71401
08:44:25|0.71401
08:44:26|0.71401
08:44:26|0.71373
08:44:27|0.71373
08:44:28|0.71373
08:44:30|0.7137
08:44:31|0.71357
08:44:32|0.71357
08:44:33|0.71357
08:44:34|0.71357
08:44:35|0.71343
08:44:36|0.71343
08:44:37|0.7135
08:44:38|0.7135
08:44:39|0.7135
08:44:40|0.71306
08:44:41|0.71306
08:44:42|0.71306
08:44:43|0.71306
08:44:44|0.71277
08:44:46|0.71277
08:44:47|0.71277
08:44:48|0.71277
08:44:49|0.71277
08:44:50|0.71311
08:44:50|0.71311
08:44:51|0.71311
08:44:52|0.71289
08:44:54|0.71275
08:44:54|0.71232
08:44:55|0.71232
08:44:57|0.71232
08:44:57|0.71232
08:44:59|0.71232
08:44:59|0.71232
08:45:00|0.71232
08:45:02|0.71213
08:45:03|0.71205
08:45:03|0.71188
08:45:04|0.71205
08:45:06|0.71205
08:45:07|0.71182
08:45:08|0.71182
08:45:09|0.71163
08:45:10|0.7116
08:45:11|0.71175
08:45:12|0.71215
08:45:14|0.71215
08:45:15|0.71215
08:45:15|0.71215
08:45:17|0.71215
08:45:18|0.71215
08:45:19|0.71215
08:45:19|0.71215
08:45:20|0.71215
08:45:22|0.71212
08:45:23|0.71219
08:45:24|0.71219
08:45:25|0.71219
08:45:26|0.71219
08:45:27|0.71224
08:45:29|0.71224
08:45:30|0.71249
08:45:31|0.71258
08:45:32|0.71239
08:45:33|0.71215
08:45:34|0.71215
08:45:35|0.71215
08:45:36|0.71215
08:45:37|0.71215
08:45:38|0.71215
08:45:39|0.71215
08:45:40|0.71215
08:45:41|0.71215
08:45:42|0.71243
08:45:43|0.71216
08:45:44|0.71259
08:45:45|0.71256
08:45:46|0.71252
08:45:47|0.71241
08:45:48|0.71238
08:45:49|0.71238
08:45:50|0.71238
08:45:51|0.71238
08:45:52|0.71216
08:45:53|0.71216
08:45:54|0.71216
08:45:55|0.71216
08:45:56|0.71244
08:45:57|0.71244
08:45:58|0.71244
08:45:59|0.71244
08:46:00|0.71244
08:46:01|0.71244
08:46:02|0.71244
08:46:03|0.71244
08:46:05|0.71244
08:46:05|0.71244
08:46:06|0.71244
08:46:08|0.71242
08:46:09|0.71253
08:46:09|0.71234
08:46:10|0.71229
08:46:12|0.71229
08:46:13|0.71229
08:46:14|0.71229
08:46:15|0.71229
08:46:16|0.71229
08:46:18|0.71229
08:46:19|0.71229
08:46:19|0.71216
08:46:21|0.71216
08:46:22|0.71243
08:46:23|0.71243
08:46:24|0.71201
08:46:25|0.71201
08:46:26|0.71201
08:46:27|0.71187
08:46:28|0.71187
08:46:29|0.71187
08:46:30|0.71187
08:46:31|0.71164
08:46:33|0.71164
08:46:33|0.71195
08:46:34|0.71195
08:46:35|0.71195
08:46:36|0.71143
08:46:38|0.71143
08:46:38|0.71143
08:46:39|0.71143
08:46:41|0.71143
08:46:41|0.71143
08:46:42|0.71143
08:46:43|0.71167
08:46:44|0.71143
08:46:46|0.71137
08:46:46|0.71166
08:46:47|0.71176
08:46:49|0.71176
08:46:50|0.71206
08:46:51|0.71206
08:46:52|0.71221
08:46:53|0.71221
08:46:55|0.71259
08:46:55|0.71252
08:46:56|0.71245
08:46:58|0.71245
08:46:58|0.71245
08:46:59|0.71245
08:47:00|0.71266
08:47:02|0.71289
08:47:02|0.71289
08:47:04|0.71289
08:47:04|0.71289
08:47:05|0.71289
08:47:06|0.71289
08:47:07|0.71289
08:47:08|0.71289
08:47:09|0.71265
08:47:10|0.71249
08:47:11|0.71249
08:47:13|0.71249
08:47:14|0.71249
08:47:15|0.71288
08:47:16|0.71281
08:47:18|0.71281
08:47:18|0.71281
08:47:20|0.71281
08:47:21|0.71281
08:47:22|0.71281
08:47:22|0.71281
08:47:24|0.71298
08:47:25|0.71292
08:47:26|0.71292
08:47:26|0.71292
08:47:28|0.71282
08:47:29|0.71282
08:47:30|0.71282
08:47:31|0.71282
08:47:32|0.71303
08:47:33|0.71305
08:47:34|0.71305
08:47:34|0.7131
08:47:36|0.7131
08:47:36|0.7131
08:47:38|0.7131
08:47:39|0.71338
08:47:40|0.71368
08:47:41|0.71368
08:47:42|0.71353
08:47:43|0.71353
08:47:44|0.71381
08:47:45|0.71394
08:47:46|0.71394
08:47:47|0.7136
08:47:48|0.7136
08:47:49|0.7136
08:47:50|0.7136
08:47:51|0.71393
08:47:52|0.71412
08:47:53|0.71412
08:47:54|0.71412
08:47:55|0.71412
08:47:56|0.71412
08:47:57|0.71416
08:47:58|0.71442
08:47:59|0.71442
08:48:00|0.71442
08:48:01|0.71442
08:48:02|0.71442
08:48:03|0.71442
08:48:04|0.71442
08:48:05|0.71442
08:48:06|0.71442
08:48:07|0.71442
08:48:08|0.71442
08:48:09|0.71442
08:48:10|0.71442
08:48:11|0.71442
08:48:13|0.71449
08:48:14|0.71413
08:48:15|0.71413
08:48:16|0.7142
08:48:17|0.7142
08:48:18|0.7142
08:48:19|0.7144
08:48:20|0.7144
08:48:21|0.7144
08:48:22|0.7144
08:48:23|0.7144
08:48:24|0.7144
08:48:26|0.7144
08:48:27|0.7144
08:48:28|0.7144
08:48:28|0.7144
08:48:30|0.71453
08:48:30|0.71453
08:48:32|0.71455
08:48:33|0.715
08:48:33|0.715
08:48:34|0.71498
08:48:36|0.71498
08:48:36|0.71498
08:48:38|0.71473
08:48:38|0.71483
08:48:40|0.71498
08:48:41|0.71497
08:48:41|0.71493
08:48:42|0.71493
08:48:44|0.71475
08:48:44|0.71475
08:48:46|0.71475
08:48:46|0.71475
08:48:47|0.71475
08:48:48|0.71488
08:48:49|0.71488
08:48:51|0.71488
08:48:51|0.71488
08:48:52|0.71488
08:48:53|0.71469
08:48:55|0.71441
08:48:56|0.71441
08:48:57|0.71441
08:48:59|0.71479
08:48:59|0.71469
08:49:00|0.71495
08:49:01|0.71495
08:49:02|0.71495
08:49:04|0.71499
08:49:05|0.71489
08:49:05|0.71489
08:49:07|0.71465
08:49:08|0.71465
08:49:08|0.71481
08:49:10|0.71481
08:49:10|0.71499
08:49:12|0.71472
08:49:12|0.71464
08:49:15|0.71464
08:49:15|0.71464
08:49:17|0.71445
08:49:18|0.71441
08:49:18|0.71441
08:49:20|0.71441
08:49:21|0.71441
08:49:21|0.71453
08:49:22|0.71453
08:49:23|0.71453
08:49:25|0.71453
08:49:26|0.71493
08:49:27|0.71461
08:49:28|0.71461
08:49:29|0.71461
08:49:30|0.71461
08:49:31|0.71461
08:49:32|0.71461
08:49:33|0.7147
08:49:34|0.7147
08:49:34|0.7147
08:49:35|0.7147
08:49:37|0.7147
08:49:38|0.7147
08:49:39|0.7147
08:49:40|0.7147
08:49:41|0.71448
08:49:42|0.71448
08:49:43|0.71448
08:49:44|0.71448
08:49:45|0.71448
08:49:45|0.71385
08:49:47|0.71388
08:49:48|0.71401
08:49:49|0.71401
08:49:50|0.71401
08:49:51|0.71401
08:49:52|0.71401
08:49:54|0.71408
08:49:54|0.71408
08:49:56|0.71408
08:49:56|0.71377
08:49:57|0.71377
08:49:58|0.71403
08:49:59|0.71403
08:50:01|0.71403
08:50:01|0.71403
08:50:03|0.71421
08:50:03|0.71421
08:50:05|0.71421
08:50:06|0.71407
08:50:07|0.71407
08:50:08|0.71407
08:50:08|0.71407
08:50:10|0.71405
08:50:10|0.71405
08:50:11|0.71422
08:50:13|0.71422
08:50:13|0.71416
08:50:15|0.71428
08:50:15|0.71444
08:50:17|0.71451
08:50:17|0.71451
08:50:18|0.71468
08:50:20|0.71468
08:50:21|0.71468
08:50:22|0.71474
08:50:23|0.71453
08:50:25|0.71453
08:50:25|0.71453
08:50:26|0.71453
08:50:28|0.71453
08:50:29|0.71447
08:50:30|0.71447
08:50:31|0.71447
08:50:32|0.71447
08:50:33|0.71447
08:50:33|0.71467
08:50:35|0.71467
08:50:36|0.71467
08:50:37|0.71467
08:50:38|0.71467
08:50:39|0.71477
08:50:40|0.71462
08:50:41|0.71462
08:50:42|0.71462
08:50:43|0.71425
08:50:44|0.71425
08:50:45|0.71425
08:50:46|0.71425
08:50:47|0.71425
08:50:48|0.71425
08:50:49|0.71418
08:50:50|0.71412
08:50:51|0.71422
08:50:52|0.71422
08:50:53|0.71403
08:50:54|0.71403
08:50:55|0.71403
08:50:56|0.71403
08:50:57|0.71412
08:50:58|0.71425
08:50:59|0.7142
08:51:00|0.71425
08:51:01|0.71425
08:51:02|0.71425
08:51:03|0.71441
08:51:04|0.71436
08:51:05|0.71436
08:51:06|0.7143
08:51:07|0.7143
08:51:08|0.7143
08:51:09|0.71422
08:51:10|0.71422
08:51:11|0.71422
08:51:12|0.71422
08:51:13|0.71435
08:51:14|0.71435
08:51:16|0.71432
08:51:17|0.71436
08:51:17|0.71437
08:51:19|0.71437
08:51:21|0.71417
08:51:22|0.71417
08:51:22|0.71417
08:51:24|0.71417
08:51:25|0.71417
08:51:25|0.71434
08:51:26|0.71434
08:51:27|0.71434
08:51:29|0.71432
08:51:30|0.71428
08:51:31|0.71428
08:51:32|0.71428
08:51:33|0.71428
08:51:34|0.71428
08:51:35|0.71428
08:51:36|0.71428
08:51:37|0.71437
08:51:38|0.71437
08:51:40|0.71437
08:51:41|0.71437
08:51:41|0.71437
08:51:42|0.71409
08:51:43|0.71428
08:51:45|0.71428
08:51:46|0.71431
08:51:47|0.71445
08:51:48|0.71445
08:51:48|0.71423
08:51:49|0.71423
08:51:51|0.71423
08:51:51|0.71423
08:51:53|0.71423
08:51:53|0.71423
08:51:55|0.71423
08:51:56|0.71414
08:51:57|0.71427
08:51:57|0.71427
08:51:59|0.7145
08:51:59|0.71442
08:52:01|0.71442
08:52:02|0.71442
08:52:03|0.71429
08:52:03|0.71429
08:52:05|0.71429
08:52:07|0.71429
08:52:07|0.71429
08:52:08|0.71429
08:52:09|0.71429
08:52:10|0.71429
08:52:12|0.71429
08:52:13|0.71459
08:52:14|0.71459
08:52:15|0.71459
08:52:16|0.71459
08:52:17|0.71459
08:52:19|0.71463
08:52:20|0.71462
08:52:21|0.71462
08:52:22|0.71462
08:52:22|0.71463
08:52:24|0.71463
08:52:25|0.71464
08:52:26|0.715
08:52:27|0.715
08:52:28|0.71497
08:52:29|0.71496
08:52:30|0.71485
08:52:31|0.71485
08:52:32|0.71485
08:52:33|0.71504
08:52:35|0.71503
08:52:36|0.71503
08:52:37|0.71491
08:52:37|0.71491
08:52:39|0.71486
08:52:39|0.71486
08:52:40|0.71486
08:52:41|0.71464
08:52:42|0.71464
08:52:43|0.71493
08:52:44|0.71493
08:52:46|0.71508
08:52:46|0.71515
08:52:48|0.71515
08:52:48|0.71515
08:52:49|0.71515
08:52:50|0.71515
08:52:51|0.71539
08:52:52|0.71539
08:52:53|0.71536
08:52:54|0.71536
08:52:55|0.71535
08:52:56|0.71535
08:52:57|0.71535
08:52:59|0.71535
08:52:59|0.71535
08:53:00|0.71554
08:53:01|0.71554
08:53:03|0.71569
08:53:04|0.71569
08:53:05|0.71569
08:53:06|0.71569
08:53:06|0.71562
08:53:08|0.71562
08:53:09|0.71553
08:53:09|0.71553
08:53:10|0.71553
08:53:11|0.71553
08:53:12|0.71534
08:53:13|0.71534
08:53:15|0.71534
08:53:15|0.71532
08:53:17|0.71546
08:53:19|0.71546
08:53:20|0.71546
08:53:21|0.71548
08:53:22|0.71548
08:53:23|0.71548
08:53:24|0.71548
08:53:25|0.71544
08:53:26|0.71544
08:53:27|0.7154
08:53:28|0.7154
08:53:30|0.7154
08:53:30|0.71547
08:53:31|0.71547
08:53:32|0.71549
08:53:34|0.71522
08:53:34|0.71522
08:53:35|0.71522
08:53:36|0.71523
08:53:37|0.71523
08:53:38|0.71523
08:53:39|0.71523
08:53:40|0.71523
08:53:42|0.71523
08:53:43|0.71523
08:53:44|0.71523
08:53:44|0.71523
08:53:45|0.71523
08:53:47|0.71523
08:53:47|0.71547
08:53:49|0.71547
08:53:49|0.71551
08:53:50|0.71551
08:53:51|0.71551
08:53:52|0.71551
08:53:54|0.71551
08:53:54|0.71547
08:53:55|0.71547
08:53:57|0.71547
08:53:57|0.71547
08:53:58|0.71547
08:53:59|0.7155
08:54:01|0.71542
08:54:02|0.71541
08:54:02|0.71541
08:54:04|0.7152
08:54:05|0.71494
08:54:05|0.71445
08:54:06|0.71432
08:54:07|0.7143
08:54:08|0.71399
08:54:10|0.71428
08:54:11|0.71455
08:54:11|0.71455
08:54:12|0.71452
08:54:13|0.71452
08:54:15|0.71452
08:54:16|0.71452
08:54:17|0.71452
08:54:18|0.71452
08:54:20|0.71472
08:54:21|0.71467
08:54:22|0.71467
08:54:23|0.71431
08:54:24|0.71459
08:54:26|0.71453
08:54:27|0.71453
08:54:28|0.71453
08:54:29|0.71453
08:54:30|0.71453
08:54:30|0.71453
08:54:31|0.71453
08:54:33|0.71453
08:54:34|0.71453
08:54:35|0.71453
08:54:36|0.71453
08:54:37|0.71554
08:54:38|0.71554
08:54:39|0.71548
08:54:40|0.71549
08:54:41|0.71557
08:54:42|0.71557
08:54:43|0.71568
08:54:44|0.71568
08:54:45|0.71558
08:54:46|0.71558
08:54:47|0.71558
08:54:48|0.71545
08:54:49|0.71559
08:54:50|0.71541
08:54:51|0.71536
08:54:52|0.71536
08:54:53|0.71536
08:54:54|0.71536
08:54:55|0.71536
08:54:56|0.71536
08:54:58|0.71588
08:54:58|0.71588
08:54:59|0.71588
08:55:00|0.71588
08:55:01|0.71588
08:55:02|0.71588
08:55:03|0.71576
08:55:04|0.7158
08:55:06|0.71579
08:55:06|0.71579
08:55:08|0.71585
08:55:08|0.71572
08:55:09|0.7157
08:55:10|0.7157
08:55:12|0.71567
08:55:13|0.71567
08:55:14|0.71559
08:55:15|0.71559
08:55:15|0.71567
08:55:17|0.71567
08:55:18|0.71567
08:55:19|0.71567
08:55:20|0.71567
08:55:22|0.71567
08:55:23|0.7158
08:55:24|0.7158
08:55:25|0.7158
08:55:26|0.71558
08:55:27|0.71558
08:55:29|0.71574
08:55:29|0.71574
08:55:31|0.71555
08:55:31|0.71555
08:55:33|0.71555
08:55:33|0.71555
08:55:35|0.71547
08:55:36|0.71547
08:55:36|0.71543
08:55:37|0.71543
08:55:39|0.71551
08:55:40|0.71551
08:55:41|0.71553
08:55:42|0.71553
08:55:43|0.71549
08:55:44|0.71549
08:55:45|0.71549
08:55:45|0.71549
08:55:47|0.71541
08:55:48|0.71541
08:55:49|0.71541
08:55:49|0.71537
08:55:51|0.71528
08:55:52|0.71528
08:55:52|0.7154
08:55:54|0.7162
08:55:55|0.7163
08:55:55|0.71595
08:55:57|0.71595
08:55:58|0.71617
08:55:58|0.71617
08:55:59|0.71617
08:56:01|0.71617
08:56:02|0.71619
08:56:03|0.71613
08:56:04|0.71582
08:56:04|0.71582
08:56:05|0.71582
08:56:07|0.71582
08:56:08|0.71582
08:56:09|0.71565
08:56:10|0.71565
08:56:11|0.71602
08:56:13|0.71602
08:56:13|0.71602
08:56:14|0.71646
08:56:15|0.71618
08:56:16|0.71644
08:56:17|0.71657
08:56:18|0.71657
08:56:20|0.71656
08:56:21|0.71656
08:56:23|0.71656
08:56:24|0.71633
08:56:25|0.71633
08:56:25|0.71633
08:56:26|0.71633
08:56:27|0.71633
08:56:28|0.71633
08:56:29|0.71658
08:56:31|0.71658
08:56:32|0.71658
08:56:32|0.71659
08:56:33|0.71659
08:56:34|0.71648
08:56:35|0.71648
08:56:37|0.71648
08:56:38|0.71643
08:56:39|0.71643
08:56:40|0.71643
08:56:41|0.71643
08:56:42|0.71643
08:56:42|0.7159
08:56:44|0.7159
08:56:45|0.71596
08:56:45|0.71596
08:56:47|0.71613
08:56:48|0.71613
08:56:49|0.71613
08:56:50|0.71613
08:56:50|0.71613
08:56:52|0.71647
08:56:53|0.71647
08:56:54|0.71648
08:56:55|0.71659
08:56:56|0.71659
08:56:57|0.71659
08:56:58|0.71666
08:56:58|0.71649
08:56:59|0.71649
08:57:01|0.71649
08:57:02|0.71649
08:57:03|0.71649
08:57:04|0.71649
08:57:04|0.71612
08:57:06|0.71619
08:57:06|0.71619
08:57:08|0.71619
08:57:09|0.71619
08:57:10|0.71619
08:57:11|0.71652
08:57:12|0.71652
08:57:13|0.71652
08:57:14|0.71665
08:57:15|0.71653
08:57:16|0.71653
08:57:17|0.7168
08:57:19|0.71688
08:57:19|0.71688
08:57:20|0.71689
08:57:21|0.71689
08:57:22|0.71689
08:57:23|0.71834
08:57:25|0.71821
08:57:27|0.7181
08:57:28|0.71812
08:57:28|0.71827
08:57:29|0.71827
08:57:31|0.71828
08:57:32|0.71828
08:57:33|0.71828
08:57:34|0.71848
08:57:35|0.71832
08:57:36|0.71836
08:57:36|0.71836
08:57:37|0.7185
08:57:39|0.71821
08:57:39|0.71839
08:57:40|0.71839
08:57:41|0.71839
08:57:43|0.71788
08:57:44|0.71788
08:57:45|0.71758
08:57:46|0.71788
08:57:47|0.71807
08:57:48|0.71807
08:57:49|0.71807
08:57:50|0.71807
08:57:51|0.71807
08:57:52|0.71807
08:57:53|0.71807
08:57:54|0.71792
08:57:55|0.71792
08:57:56|0.71814
08:57:57|0.71858
08:57:58|0.71859
08:57:59|0.7186
08:58:00|0.7186
08:58:01|0.7186
08:58:02|0.71808
08:58:03|0.71793
08:58:04|0.71778
08:58:06|0.71778
08:58:07|0.71778
08:58:08|0.71778
08:58:09|0.71778
08:58:11|0.71778
08:58:12|0.71778
08:58:13|0.71778
08:58:14|0.71778
08:58:15|0.71778
08:58:15|0.71778
08:58:17|0.71828
08:58:17|0.71817
08:58:18|0.71849
08:58:19|0.71849
08:58:21|0.71862
08:58:21|0.71862
08:58:24|0.71862
08:58:25|0.71842
08:58:26|0.71861
08:58:27|0.71819
08:58:27|0.71819
08:58:29|0.71858
08:58:30|0.71858
08:58:32|0.71858
08:58:33|0.71858
08:58:34|0.71862
08:58:35|0.71861
08:58:36|0.71805
08:58:38|0.7183
08:58:38|0.71802
08:58:40|0.71802
08:58:42|0.71802
08:58:42|0.71802
08:58:44|0.71787
08:58:44|0.71794
08:58:46|0.718
08:58:47|0.718
08:58:47|0.71834
08:58:49|0.71834
08:58:50|0.71834
08:58:51|0.71834
08:58:52|0.71834
08:58:52|0.71834
08:58:54|0.71834
08:58:55|0.71834
08:58:56|0.71848
08:58:57|0.71848
08:58:58|0.71829
08:58:59|0.71829
08:58:59|0.71829
08:59:00|0.71829
08:59:01|0.71829
08:59:03|0.718
08:59:03|0.718
08:59:04|0.71787
08:59:06|0.71787
08:59:06|0.71838
08:59:08|0.71818
08:59:09|0.71842
08:59:10|0.71832
08:59:11|0.7184
08:59:12|0.7184
08:59:13|0.7184
08:59:13|0.71852
08:59:15|0.71852
08:59:16|0.71821
08:59:17|0.71814
08:59:18|0.71809
08:59:19|0.71827
08:59:20|0.71827
08:59:21|0.71862
08:59:22|0.71864
08:59:23|0.71864
08:59:24|0.71864
08:59:26|0.71867
08:59:27|0.71867
08:59:28|0.71867
08:59:29|0.71867
08:59:29|0.71867
08:59:31|0.71867
08:59:32|0.71867
08:59:33|0.71867
08:59:34|0.71859
08:59:35|0.71855
08:59:36|0.71855
08:59:37|0.71855
08:59:38|0.71855
08:59:39|0.71855
08:59:40|0.71855
08:59:41|0.71855
08:59:42|0.71855
08:59:43|0.71855
08:59:44|0.71855
08:59:45|0.71855
08:59:46|0.71855
08:59:47|0.71855
08:59:48|0.71855
08:59:49|0.71842
08:59:50|0.71849
08:59:51|0.718
08:59:52|0.71861
08:59:53|0.71851
08:59:54|0.71851
08:59:55|0.71851
08:59:57|0.71865
08:59:57|0.71865
08:59:58|0.71865
09:00:00|0.71867
09:00:00|0.71863
09:00:01|0.71821
09:00:03|0.71821
09:00:03|0.71821
09:00:04|0.71821
09:00:06|0.71848
09:00:06|0.71848
09:00:07|0.71848
09:00:08|0.71844
09:00:09|0.71852
09:00:11|0.7185
09:00:11|0.7188
09:00:12|0.7188
09:00:13|0.71881
09:00:15|0.71881
09:00:15|0.71881
09:00:17|0.71881
09:00:17|0.71881
09:00:19|0.7189
09:00:20|0.719
09:00:21|0.71887
09:00:22|0.71882
09:00:23|0.71882
09:00:24|0.71882
09:00:25|0.71884
09:00:26|0.71886
09:00:28|0.71886
09:00:28|0.71886
09:00:30|0.71909
09:00:31|0.71909
09:00:31|0.71909
09:00:33|0.7191
09:00:34|0.71916
09:00:35|0.71953
09:00:35|0.71959
09:00:36|0.71959
09:00:37|0.7197
09:00:39|0.7197
09:00:40|0.71976
09:00:40|0.71976
09:00:41|0.71976
09:00:42|0.7196
09:00:44|0.7197
09:00:44|0.7197
09:00:45|0.7197
09:00:46|0.7197
09:00:47|0.7197
09:00:48|0.7197
09:00:50|0.7197
09:00:51|0.7198
09:00:51|0.7198
09:00:53|0.71952
09:00:54|0.71952
09:00:54|0.71948
09:00:55|0.71953
09:00:57|0.71999
09:00:58|0.72
09:00:58|0.72011
09:01:00|0.7203
09:01:01|0.72017
09:01:02|0.72005
09:01:02|0.71991
09:01:04|0.71973
09:01:05|0.72005
09:01:05|0.72005
09:01:07|0.7203
09:01:08|0.7203
09:01:09|0.7203
09:01:10|0.7203
09:01:11|0.7203
09:01:12|0.7203
09:01:13|0.72021
09:01:14|0.72021
09:01:15|0.72006
09:01:16|0.72006
09:01:17|0.72006
09:01:18|0.72009
09:01:19|0.72016
09:01:20|0.72028
09:01:21|0.72022
09:01:22|0.72022
09:01:23|0.72022
09:01:24|0.72022
09:01:25|0.72
09:01:27|0.72
09:01:27|0.72
09:01:28|0.72008
09:01:29|0.72036
09:01:31|0.72036
09:01:32|0.72036
09:01:33|0.72036
09:01:34|0.72038
09:01:35|0.72038
09:01:35|0.72038
09:01:36|0.72038
09:01:39|0.72054
09:01:40|0.72054
09:01:41|0.72054
09:01:42|0.72069
09:01:43|0.72069
09:01:43|0.7207
09:01:45|0.7207
09:01:45|0.7207
09:01:46|0.72071
09:01:47|0.72071
09:01:48|0.72082
09:01:49|0.72081
09:01:51|0.72081
09:01:52|0.72081
09:01:52|0.72081
09:01:54|0.72083
09:01:54|0.72089
09:01:56|0.72089
09:01:57|0.72089
09:01:58|0.72089
09:01:59|0.72089
09:02:00|0.72089
09:02:01|0.72089
09:02:02|0.72089
09:02:03|0.72117
09:02:04|0.72117
09:02:05|0.72118
09:02:06|0.72118
09:02:07|0.72106
09:02:08|0.72104
09:02:09|0.721
09:02:10|0.721
09:02:11|0.721
09:02:12|0.721
09:02:13|0.721
09:02:14|0.72106
09:02:15|0.72106
09:02:16|0.72107
09:02:17|0.72107
09:02:18|0.72107
09:02:19|0.72107
09:02:20|0.72107
09:02:21|0.72139
09:02:23|0.72139
09:02:23|0.72106
09:02:24|0.72122
09:02:26|0.72106
09:02:27|0.72152
09:02:29|0.72152
09:02:29|0.72169
09:02:31|0.72177
09:02:31|0.72164
09:02:33|0.72164
09:02:33|0.72164
09:02:34|0.72177
09:02:35|0.72177
09:02:36|0.72157
09:02:37|0.72165
09:02:38|0.72165
09:02:40|0.72165
09:02:41|0.72164
09:02:42|0.72164
09:02:44|0.72164
09:02:45|0.72193
09:02:45|0.72188
09:02:47|0.72188
09:02:48|0.72182
09:02:49|0.72182
09:02:50|0.72182
09:02:50|0.72184
09:02:53|0.72194
09:02:53|0.72165
09:02:54|0.72165
09:02:55|0.72168
09:02:56|0.72168
09:02:57|0.72194
09:02:58|0.72194
09:02:59|0.72194
09:03:01|0.72194
09:03:02|0.72194
09:03:03|0.72194
09:03:04|0.72194
09:03:04|0.72194
09:03:06|0.72194
09:03:07|0.72171
09:03:07|0.72171
09:03:08|0.7215
09:03:10|0.72095
09:03:10|0.72093
09:03:11|0.72093
09:03:12|0.721
09:03:14|0.72081
09:03:15|0.72081
09:03:16|0.72081
09:03:17|0.72086
09:03:18|0.72081
09:03:19|0.72081
09:03:20|0.72081
09:03:21|0.72081
09:03:21|0.72081
09:03:23|0.72106
09:03:24|0.72105
09:03:25|0.72105
09:03:26|0.72105
09:03:27|0.72105
09:03:28|0.72105
09:03:29|0.72123
09:03:30|0.72105
09:03:31|0.72105
09:03:33|0.72091
09:03:33|0.72111
09:03:35|0.72111
09:03:35|0.72124
09:03:36|0.72124
09:03:38|0.72124
09:03:39|0.72124
09:03:39|0.72112
09:03:41|0.72105
09:03:42|0.72105
09:03:43|0.7209
09:03:44|0.7209
09:03:45|0.7209
09:03:45|0.72081
09:03:47|0.72084
09:03:47|0.72084
09:03:49|0.72084
09:03:50|0.72084
09:03:51|0.72081
09:03:52|0.72081
09:03:53|0.72061
09:03:54|0.72061
09:03:55|0.72061
09:03:56|0.72078
09:03:57|0.72078
09:03:58|0.72078
09:03:59|0.72086
09:04:00|0.72097
09:04:01|0.72117
09:04:02|0.72139
09:04:03|0.7215
09:04:04|0.7215
09:04:06|0.72125
09:04:06|0.72117
09:04:07|0.72117
09:04:08|0.72117
09:04:09|0.72117
09:04:10|0.72069
09:04:12|0.72069
09:04:12|0.72069
09:04:13|0.72
09:04:14|0.7199
09:04:15|0.7199
09:04:16|0.7199
09:04:17|0.71975
09:04:18|0.71995
09:04:20|0.71995
09:04:20|0.71995
09:04:22|0.72011
09:04:23|0.72011
09:04:23|0.72011
09:04:25|0.72011
09:04:26|0.72011
09:04:27|0.72011
09:04:28|0.72011
09:04:30|0.72011
09:04:30|0.71995
09:04:32|0.71995
09:04:34|0.71995
09:04:36|0.71996
09:04:37|0.71996
09:04:37|0.71996
09:04:39|0.71996
09:04:39|0.71996
09:04:41|0.71996
09:04:42|0.71996
09:04:43|0.72
09:04:43|0.71954
09:04:45|0.71931
09:04:46|0.71921
09:04:47|0.71921
09:04:48|0.71921
09:04:49|0.71921
09:04:50|0.71916
09:04:52|0.71916
09:04:53|0.71916
09:04:54|0.71919
09:04:54|0.71919
09:04:55|0.71919
09:04:57|0.71919
09:04:58|0.71919
09:04:58|0.7189
09:04:59|0.7189
09:05:01|0.7189
09:05:02|0.7189
09:05:04|0.7185
09:05:05|0.71849
09:05:05|0.7185
09:05:06|0.7185
09:05:08|0.7185
09:05:08|0.71844
09:05:09|0.71849
09:05:11|0.7185
09:05:11|0.7185
09:05:12|0.71842
09:05:13|0.71842
09:05:15|0.71841
09:05:15|0.71841
09:05:16|0.71841
09:05:17|0.71841
09:05:18|0.71841
09:05:20|0.7186
09:05:20|0.7186
09:05:21|0.7186
09:05:22|0.7186
09:05:23|0.7186
09:05:24|0.7186
09:05:25|0.7186
09:05:26|0.71876
09:05:28|0.71876
09:05:28|0.7185
09:05:30|0.7185
09:05:31|0.7185
09:05:32|0.7185
09:05:33|0.7186
09:05:35|0.7187
09:05:36|0.71878
09:05:37|0.71878
09:05:38|0.71878
09:05:39|0.71878
09:05:40|0.71859
09:05:42|0.71831
09:05:43|0.71813
09:05:43|0.71813
09:05:45|0.71813
09:05:46|0.71821
09:05:46|0.71821
09:05:48|0.71821
09:05:48|0.71821
09:05:49|0.71825
09:05:51|0.71825
09:05:51|0.71825
09:05:52|0.71825
09:05:54|0.71825
09:05:55|0.71825
09:05:56|0.71825
09:05:58|0.71825
09:05:58|0.71825
09:05:59|0.71825
09:06:01|0.71842
09:06:02|0.71842
09:06:03|0.71842
09:06:03|0.71864
09:06:05|0.71864
09:06:05|0.71864
09:06:06|0.71864
09:06:07|0.71864
09:06:09|0.71845
09:06:10|0.71829
09:06:11|0.71829
09:06:11|0.71829
09:06:13|0.71802
09:06:14|0.71806
09:06:15|0.71806
09:06:15|0.71786
09:06:16|0.71787
09:06:17|0.7178
09:06:18|0.7178
09:06:19|0.7178
09:06:21|0.71777
09:06:22|0.71774
09:06:22|0.718
09:06:23|0.718
09:06:25|0.71774
09:06:26|0.7177
09:06:26|0.7177
09:06:27|0.7177
09:06:29|0.7177
09:06:30|0.7177
09:06:32|0.71757
09:06:32|0.71778
09:06:33|0.71778
09:06:34|0.71769
09:06:35|0.71769
09:06:36|0.71769
09:06:37|0.71769
09:06:39|0.71778
09:06:40|0.71778
09:06:41|0.71751
09:06:42|0.71751
09:06:43|0.71751
09:06:44|0.7175
09:06:45|0.7175
09:06:46|0.7175
09:06:47|0.7175
09:06:48|0.7175
09:06:49|0.71747
09:06:50|0.71747
09:06:51|0.71747
09:06:52|0.71747
09:06:53|0.71759
09:06:54|0.71759
09:06:56|0.71759
09:06:56|0.71798
09:06:58|0.71798
09:06:59|0.71798
09:06:59|0.71798
09:07:00|0.71779
09:07:01|0.71779
09:07:03|0.71781
09:07:03|0.71806
09:07:04|0.71772
09:07:05|0.71772
09:07:06|0.71748
09:07:07|0.71748
09:07:08|0.71761
09:07:10|0.71761
09:07:11|0.71761
09:07:11|0.71761
09:07:12|0.71761
09:07:13|0.7179
09:07:14|0.7179
09:07:15|0.71772
09:07:16|0.71772
09:07:18|0.71772
09:07:19|0.71772
09:07:19|0.71738
09:07:20|0.71738
09:07:21|0.71738
09:07:22|0.71764
09:07:23|0.71764
09:07:24|0.71764
09:07:25|0.71771
09:07:26|0.71771
09:07:27|0.71771
09:07:29|0.71771
09:07:29|0.71771
09:07:30|0.71771
09:07:32|0.71771
09:07:33|0.71771
09:07:35|0.71771
09:07:36|0.71771
09:07:37|0.7174
09:07:38|0.7174
09:07:39|0.7174
09:07:40|0.71735
09:07:41|0.71738
09:07:42|0.71779
09:07:43|0.71779
09:07:44|0.71779
09:07:46|0.71779
09:07:46|0.71779
09:07:47|0.71779
09:07:49|0.71779
09:07:50|0.71779
09:07:50|0.71779
09:07:51|0.71779
09:07:53|0.71788
09:07:54|0.71788
09:07:55|0.71788
09:07:55|0.71788
09:07:57|0.71799
09:07:58|0.71799
09:08:00|0.71799
09:08:00|0.71799
09:08:01|0.71805
09:08:02|0.71779
09:08:04|0.71779
09:08:04|0.71779
09:08:06|0.71779
09:08:07|0.71779
09:08:07|0.7175
09:08:08|0.7175
09:08:09|0.7175
09:08:10|0.7175
09:08:12|0.7175
09:08:12|0.7175
09:08:13|0.7175
09:08:14|0.71756
09:08:15|0.71757
09:08:16|0.71757
09:08:18|0.71765
09:08:19|0.71765
09:08:19|0.71765
09:08:20|0.71765
09:08:21|0.71765
09:08:22|0.71744
09:08:24|0.71744
09:08:24|0.71744
09:08:25|0.71744
09:08:27|0.71744
09:08:27|0.71744
09:08:30|0.71744
09:08:30|0.71744
09:08:31|0.71757
09:08:32|0.71757
09:08:33|0.71757
09:08:35|0.71757
09:08:35|0.71757
09:08:36|0.71757
09:08:37|0.71757
09:08:38|0.71757
09:08:40|0.71757
09:08:41|0.71757
09:08:42|0.71757
09:08:43|0.71757
09:08:44|0.71757
09:08:45|0.71757
09:08:46|0.71784
09:08:47|0.71784
09:08:48|0.71784
09:08:49|0.71784
09:08:51|0.71784
09:08:51|0.71784
09:08:52|0.71784
09:08:54|0.71784
09:08:55|0.71784
09:08:55|0.71784
09:08:56|0.71784
09:08:57|0.71784
09:08:58|0.71784
09:08:59|0.71783
09:09:00|0.71756
09:09:01|0.71756
09:09:02|0.71756
09:09:03|0.71758
09:09:04|0.71754
09:09:06|0.71738
09:09:06|0.71738
09:09:08|0.71756
09:09:08|0.71756
09:09:09|0.71756
09:09:10|0.71756
09:09:12|0.71756
09:09:12|0.71756
09:09:13|0.71756
09:09:14|0.71756
09:09:15|0.71756
09:09:16|0.71756
09:09:17|0.71754
09:09:19|0.71754
09:09:19|0.71754
09:09:20|0.71754
09:09:21|0.71754
09:09:22|0.71757
09:09:24|0.71757
09:09:25|0.71757
09:09:25|0.71772
09:09:26|0.71754
09:09:27|0.71754
09:09:29|0.71754
09:09:30|0.71754
09:09:31|0.71754
09:09:32|0.71754
09:09:33|0.71754
09:09:34|0.71754
09:09:35|0.71754
09:09:36|0.71754
09:09:38|0.71744
09:09:39|0.71744
09:09:40|0.71723
09:09:41|0.71723
09:09:41|0.71723
09:09:43|0.71758
09:09:43|0.71762
09:09:45|0.71762
09:09:46|0.71762
09:09:47|0.71762
09:09:48|0.71762
09:09:49|0.71762
09:09:50|0.71755
09:09:51|0.71755
09:09:52|0.71755
09:09:54|0.71755
09:09:55|0.71755
09:09:56|0.71755
09:09:56|0.71755
09:09:57|0.71755
09:09:58|0.71755
09:09:59|0.71745
09:10:01|0.71745
09:10:02|0.71745
09:10:03|0.71745
09:10:04|0.71745
09:10:05|0.71745
09:10:06|0.71744
09:10:07|0.71744
09:10:08|0.71744
09:10:09|0.71744
09:10:10|0.71744
09:10:11|0.71744
09:10:12|0.71744
09:10:13|0.71744
09:10:14|0.71744
09:10:15|0.71744
09:10:16|0.71744
09:10:17|0.71715
09:10:18|0.71743
09:10:19|0.71743
09:10:20|0.71743
09:10:21|0.71743
09:10:22|0.71743
09:10:23|0.7177
09:10:24|0.7177
09:10:25|0.7177
09:10:26|0.7177
09:10:27|0.7177
09:10:28|0.7177
09:10:29|0.7177
09:10:30|0.71755
09:10:31|0.71706
09:10:32|0.71706
09:10:33|0.71706
09:10:35|0.71705
09:10:35|0.71705
09:10:38|0.71716
09:10:39|0.71716
09:10:39|0.71716
09:10:40|0.71716
09:10:41|0.71716
09:10:43|0.71728
09:10:44|0.71728
09:10:45|0.71766
09:10:46|0.71719
09:10:47|0.71719
09:10:49|0.71719
09:10:49|0.71719
09:10:51|0.71719
09:10:52|0.717
09:10:52|0.71699
09:10:53|0.71751
09:10:54|0.71751
09:10:55|0.71751
09:10:56|0.71711
09:10:57|0.71711
09:10:58|0.71716
09:10:59|0.71716
09:11:01|0.71716
09:11:01|0.71716
09:11:02|0.71704
09:11:04|0.71704
09:11:05|0.71704
09:11:06|0.71704
09:11:07|0.71704
09:11:07|0.71704
09:11:08|0.71698
09:11:09|0.71696
09:11:11|0.71696
09:11:11|0.71696
09:11:12|0.71697
09:11:13|0.71702
09:11:14|0.71702
09:11:15|0.71702
09:11:16|0.71702
09:11:17|0.71702
09:11:18|0.71704
09:11:19|0.7169
09:11:20|0.7169
09:11:22|0.7168
09:11:22|0.7168
09:11:24|0.71679
09:11:25|0.71662
09:11:26|0.71647
09:11:27|0.71647
09:11:28|0.71647
09:11:29|0.71665
09:11:30|0.71644
09:11:31|0.71644
09:11:32|0.71644
09:11:33|0.71644
09:11:34|0.71644
09:11:35|0.71646
09:11:38|0.71646
09:11:39|0.71665
09:11:39|0.71652
09:11:40|0.71652
09:11:41|0.71663
09:11:43|0.71682
09:11:43|0.71689
09:11:44|0.71689
09:11:46|0.71675
09:11:47|0.71646
09:11:48|0.71646
09:11:49|0.71646
09:11:50|0.71658
09:11:51|0.71658
09:11:52|0.71653
09:11:53|0.71653
09:11:54|0.71665
09:11:55|0.71674
09:11:56|0.71694
09:11:57|0.71694
09:11:59|0.71683
09:11:59|0.71673
09:12:01|0.71676
09:12:01|0.71676
09:12:03|0.71676
09:12:03|0.71675
09:12:04|0.71675
09:12:05|0.71675
09:12:06|0.71641
09:12:07|0.71641
09:12:08|0.7164
09:12:09|0.7164
09:12:10|0.7162
09:12:11|0.7162
09:12:12|0.7162
09:12:13|0.7162
09:12:14|0.71619
09:12:15|0.71623
09:12:16|0.71623
09:12:17|0.71623
09:12:18|0.7164
09:12:19|0.7164
09:12:20|0.71578
09:12:21|0.71593
09:12:23|0.71593
09:12:23|0.71593
09:12:25|0.71549
09:12:25|0.71536
09:12:26|0.71531
09:12:27|0.71466
09:12:28|0.7149
09:12:29|0.7149
09:12:30|0.7149
09:12:31|0.7149
09:12:33|0.7149
09:12:33|0.7149
09:12:34|0.71492
09:12:35|0.71492
09:12:37|0.71492
09:12:38|0.71492
09:12:39|0.71492
09:12:41|0.7145
09:12:42|0.71471
09:12:43|0.71471
09:12:44|0.71488
09:12:44|0.71488
09:12:45|0.71452
09:12:46|0.7146
09:12:47|0.71467
09:12:49|0.7146
09:12:50|0.7146
09:12:51|0.7146
09:12:52|0.7146
09:12:53|0.7146
09:12:54|0.7146
09:12:55|0.71458
09:12:57|0.71418
09:12:57|0.71418
09:12:58|0.71418
09:12:59|0.71426
09:13:00|0.71426
09:13:01|0.71426
09:13:02|0.71426
09:13:03|0.71426
09:13:04|0.71414
09:13:05|0.71414
09:13:07|0.71414
09:13:07|0.71414
09:13:08|0.71414
09:13:10|0.71414
09:13:11|0.71412
09:13:12|0.71412
09:13:12|0.71412
09:13:14|0.7141
09:13:14|0.7141
09:13:16|0.7141
09:13:17|0.7141
09:13:18|0.71427
09:13:19|0.71469
09:13:19|0.71468
09:13:21|0.71459
09:13:22|0.71443
09:13:23|0.71443
09:13:23|0.71443
09:13:25|0.71443
09:13:27|0.71443
09:13:27|0.71517
09:13:28|0.71517
09:13:30|0.71571
09:13:30|0.71573
09:13:31|0.716
09:13:32|0.716
09:13:33|0.716
09:13:34|0.71578
09:13:35|0.71578
09:13:36|0.71578
09:13:37|0.71606
09:13:39|0.71606
09:13:40|0.71606
09:13:41|0.71606
09:13:42|0.71606
09:13:43|0.71606
09:13:44|0.71618
09:13:45|0.71618
09:13:46|0.71618
09:13:48|0.71618
09:13:49|0.71618
09:13:49|0.71618
09:13:50|0.71618
09:13:52|0.71623
09:13:53|0.71623
09:13:54|0.71623
09:13:55|0.71623
09:13:56|0.71623
09:13:57|0.71623
09:13:59|0.71623
09:14:00|0.71604
09:14:01|0.71604
09:14:02|0.71604
09:14:03|0.71604
09:14:05|0.71583
09:14:06|0.71583
09:14:06|0.7165
09:14:07|0.7165
09:14:09|0.7165
09:14:09|0.71618
09:14:10|0.71618
09:14:11|0.71629
09:14:12|0.71629
09:14:13|0.71629
09:14:14|0.71653
09:14:16|0.71607
09:14:16|0.71607
09:14:17|0.71615
09:14:18|0.71626
09:14:20|0.71626
09:14:20|0.71626
09:14:21|0.71626
09:14:22|0.7165
09:14:23|0.71645
09:14:24|0.71645
09:14:27|0.71645
09:14:27|0.71672
09:14:28|0.71672
09:14:29|0.71672
09:14:30|0.71672
09:14:32|0.71672
09:14:32|0.71672
09:14:33|0.71672
09:14:34|0.71656
09:14:35|0.71656
09:14:36|0.71656
09:14:37|0.71646
09:14:39|0.71627
09:14:41|0.71627
09:14:41|0.71627
09:14:43|0.71628
09:14:44|0.7164
09:14:45|0.7164
09:14:46|0.7164
09:14:48|0.7164
09:14:48|0.7164
09:14:50|0.7164
09:14:51|0.71654
09:14:52|0.71654
09:14:53|0.71654
09:14:54|0.71654
09:14:55|0.71666
09:14:57|0.71666
09:14:57|0.71666
09:14:59|0.71666
09:15:00|0.71666
09:15:00|0.71666
09:15:02|0.71666
09:15:02|0.71664
09:15:03|0.71664
09:15:04|0.71664
09:15:06|0.71664
09:15:07|0.71664
09:15:08|0.71646
09:15:09|0.71645
09:15:10|0.71645
09:15:11|0.71645
09:15:12|0.71645
09:15:13|0.71653
09:15:14|0.71653
09:15:16|0.7165
09:15:17|0.7165
09:15:17|0.7165
09:15:19|0.7165
09:15:19|0.7165
09:15:21|0.7165
09:15:22|0.7165
09:15:23|0.71646
09:15:24|0.71646
09:15:24|0.71646
09:15:26|0.71646
09:15:26|0.71646
09:15:28|0.71646
09:15:29|0.71628
09:15:29|0.71638
09:15:30|0.71627
09:15:31|0.71627
09:15:32|0.71627
09:15:34|0.716
09:15:34|0.716
09:15:36|0.716
09:15:37|0.716
09:15:38|0.716
09:15:39|0.716
09:15:40|0.716
09:15:41|0.716
09:15:42|0.716
09:15:43|0.716
09:15:44|0.716
09:15:45|0.716
09:15:46|0.716
09:15:47|0.716
09:15:48|0.71619
09:15:49|0.71619
09:15:50|0.71619
09:15:51|0.71606
09:15:52|0.71598
09:15:53|0.71598
09:15:54|0.71598
09:15:55|0.71575
09:15:56|0.71575
09:15:57|0.71575
09:15:58|0.71575
09:15:59|0.71645
09:16:00|0.71599
09:16:01|0.71594
09:16:02|0.71594
09:16:03|0.71594
09:16:04|0.71594
09:16:05|0.7157
09:16:06|0.7157
09:16:07|0.7157
09:16:08|0.7157
09:16:09|0.71535
09:16:11|0.71535
09:16:11|0.71535
09:16:13|0.71535
09:16:13|0.71535
09:16:14|0.71535
09:16:15|0.71535
09:16:17|0.71551
09:16:17|0.71551
09:16:18|0.71529
09:16:19|0.7155
09:16:20|0.7155
09:16:21|0.7155
09:16:23|0.7157
09:16:24|0.71569
09:16:24|0.71569
09:16:25|0.71569
09:16:26|0.71569
09:16:28|0.71569
09:16:28|0.71569
09:16:30|0.71569
09:16:30|0.71569
09:16:31|0.71569
09:16:32|0.71569
09:16:34|0.71569
09:16:35|0.71569
09:16:35|0.71569
09:16:37|0.71566
09:16:38|0.7157
09:16:38|0.7157
09:16:39|0.7157
09:16:40|0.71632
09:16:41|0.71632
09:16:44|0.71619
09:16:44|0.7157
09:16:45|0.7148
09:16:47|0.7148
09:16:48|0.71511
09:16:49|0.71529
09:16:49|0.71529
09:16:51|0.71529
09:16:52|0.71541
09:16:53|0.71541
09:16:54|0.71541
09:16:55|0.71541
09:16:56|0.71544
09:16:57|0.71544
09:16:58|0.71524
09:16:59|0.71524
09:17:00|0.71524
09:17:01|0.71518
09:17:02|0.71518
09:17:03|0.71518
09:17:04|0.71509
09:17:05|0.71509
09:17:06|0.71509
09:17:07|0.71509
09:17:08|0.71506
09:17:09|0.71506
09:17:10|0.71506
09:17:11|0.71509
09:17:12|0.71509
09:17:14|0.71526
09:17:14|0.71539
09:17:16|0.71539
09:17:16|0.71539
09:17:18|0.71516
09:17:19|0.71506
09:17:20|0.71506
09:17:20|0.71464
09:17:22|0.71464
09:17:22|0.71464
09:17:24|0.71464
09:17:25|0.71464
09:17:26|0.71464
09:17:27|0.71464
09:17:27|0.71485
09:17:29|0.71485
09:17:30|0.71464
09:17:31|0.71464
09:17:32|0.71464
09:17:33|0.71464
09:17:34|0.71465
09:17:34|0.71465
09:17:35|0.71465
09:17:36|0.71465
09:17:38|0.71465
09:17:39|0.71465
09:17:39|0.71498
09:17:41|0.71454
09:17:43|0.71463
09:17:43|0.71463
09:17:45|0.71444
09:17:45|0.71444
09:17:46|0.71459
09:17:47|0.71447
09:17:48|0.71465
09:17:50|0.71465
09:17:50|0.71465
09:17:51|0.71465
09:17:53|0.7146
09:17:54|0.7146
09:17:56|0.71453
09:17:57|0.71453
09:17:58|0.71461
09:17:59|0.71461
09:17:59|0.71449
09:18:01|0.71472
09:18:03|0.71472
09:18:04|0.71472
09:18:04|0.71465
09:18:06|0.71465
09:18:07|0.71478
09:18:07|0.71478
09:18:08|0.71478
09:18:09|0.71478
09:18:10|0.71478
09:18:12|0.71446
09:18:13|0.71446
09:18:13|0.71446
09:18:15|0.71446
09:18:15|0.71446
09:18:16|0.71449
09:18:18|0.71444
09:18:19|0.71444
09:18:20|0.71444
09:18:21|0.71444
09:18:22|0.71444
09:18:23|0.71444
09:18:24|0.71444
09:18:25|0.71499
09:18:26|0.71499
09:18:27|0.7147
09:18:28|0.7147
09:18:30|0.71498
09:18:30|0.7152
09:18:31|0.7152
09:18:32|0.7152
09:18:33|0.7152
09:18:34|0.71517
09:18:35|0.7151
09:18:36|0.7151
09:18:37|0.71628
09:18:38|0.71628
09:18:39|0.71635
09:18:40|0.71639
09:18:41|0.71642
09:18:42|0.71642
09:18:44|0.71652
09:18:44|0.71653
09:18:46|0.71653
09:18:47|0.71653
09:18:48|0.71653
09:18:49|0.71653
09:18:50|0.71653
09:18:52|0.71653
09:18:53|0.71653
09:18:53|0.7165
09:18:54|0.7165
09:18:56|0.7165
09:18:57|0.71675
09:18:58|0.71675
09:18:59|0.71675
09:18:59|0.71675
09:19:00|0.71666
09:19:01|0.71656
09:19:03|0.71657
09:19:03|0.71658
09:19:05|0.71658
09:19:05|0.71658
09:19:07|0.71658
09:19:08|0.71742
09:19:09|0.71732
09:19:09|0.71629
09:19:11|0.71684
09:19:11|0.71684
09:19:13|0.71672
09:19:14|0.71649
09:19:15|0.71702
09:19:16|0.71702
09:19:17|0.71706
09:19:18|0.71715
09:19:19|0.71715
09:19:20|0.71693
09:19:21|0.71693
09:19:22|0.71738
09:19:23|0.71738
09:19:24|0.71741
09:19:25|0.71727
09:19:26|0.71725
09:19:27|0.71725
09:19:28|0.71737
09:19:29|0.71737
09:19:30|0.71797
09:19:31|0.71797
09:19:32|0.71797
09:19:33|0.71797
09:19:34|0.71747
09:19:35|0.71676
09:19:36|0.71676
09:19:37|0.71676
09:19:38|0.71676
09:19:39|0.71676
09:19:40|0.71737
09:19:42|0.71758
09:19:43|0.71758
09:19:45|0.71756
09:19:45|0.71728
09:19:47|0.71738
09:19:48|0.71738
09:19:49|0.71738
09:19:50|0.71766
09:19:51|0.71766
09:19:52|0.71772
09:19:53|0.71779
09:19:54|0.71792
09:19:55|0.71792
09:19:56|0.71774
09:19:58|0.71774
09:19:59|0.7177
09:20:00|0.71792
09:20:00|0.71792
09:20:02|0.71791
09:20:02|0.71791
09:20:04|0.71791
09:20:05|0.71776
09:20:05|0.71776
09:20:07|0.71776
09:20:08|0.71754
09:20:09|0.71754
09:20:10|0.71754
09:20:11|0.7172
09:20:12|0.71716
09:20:13|0.71721
09:20:14|0.71723
09:20:15|0.71713
09:20:16|0.71702
09:20:17|0.71701
09:20:18|0.71684
09:20:19|0.71669
09:20:20|0.71668
09:20:21|0.71679
09:20:22|0.71679
09:20:23|0.71679
09:20:24|0.71679
09:20:25|0.71679
09:20:26|0.71679
09:20:27|0.71679
09:20:28|0.71679
09:20:29|0.71679
09:20:30|0.71679
09:20:31|0.71679
09:20:32|0.71677
09:20:33|0.71689
09:20:34|0.71678
09:20:35|0.71678
09:20:36|0.71678
09:20:37|0.71678
09:20:38|0.71678
09:20:39|0.71729
09:20:40|0.71776
09:20:41|0.71794
09:20:42|0.71794
09:20:43|0.71788
09:20:44|0.71788
09:20:46|0.71788
09:20:47|0.71808
09:20:48|0.71808
09:20:49|0.71808
09:20:50|0.71808
09:20:52|0.71808
09:20:53|0.71808
09:20:53|0.71828
09:20:55|0.71828
09:20:55|0.71828
09:20:56|0.71821
09:20:57|0.71833
09:20:59|0.71833
09:21:00|0.71833
09:21:00|0.71833
09:21:01|0.71856
09:21:03|0.71856
09:21:04|0.71856
09:21:04|0.71856
09:21:06|0.71856
09:21:07|0.71857
09:21:08|0.71857
09:21:09|0.71857
09:21:09|0.71867
09:21:11|0.71864
09:21:12|0.71864
09:21:12|0.71864
09:21:14|0.71864
09:21:15|0.71864
09:21:17|0.71879
09:21:18|0.71878
09:21:18|0.71841
09:21:19|0.71841
09:21:20|0.71841
09:21:21|0.71804
09:21:23|0.71804
09:21:24|0.71804
09:21:24|0.71775
09:21:25|0.7178
09:21:27|0.7178
09:21:27|0.7178
09:21:28|0.7178
09:21:30|0.7178
09:21:31|0.7178
09:21:32|0.7178
09:21:32|0.7178
09:21:34|0.7178
09:21:35|0.7178
09:21:36|0.7178
09:21:37|0.7178
09:21:38|0.71795
09:21:39|0.71795
09:21:40|0.71783
09:21:42|0.71783
09:21:42|0.71783
09:21:43|0.71783
09:21:44|0.71783
09:21:46|0.71782
09:21:48|0.7184
09:21:48|0.71868
09:21:49|0.71868
09:21:50|0.71882
09:21:52|0.71886
09:21:53|0.71867
09:21:54|0.71867
09:21:55|0.71867
09:21:56|0.71867
09:21:57|0.71867
09:21:58|0.71867
09:21:59|0.71867
09:22:00|0.71867
09:22:01|0.71804
09:22:02|0.71826
09:22:03|0.71826
09:22:04|0.71826
09:22:05|0.71826
09:22:06|0.71854
09:22:08|0.71825
09:22:08|0.71825
09:22:09|0.7179
09:22:10|0.71787
09:22:11|0.71771
09:22:13|0.71771
09:22:13|0.71728
09:22:15|0.7173
09:22:15|0.71733
09:22:16|0.71733
09:22:17|0.71716
09:22:18|0.71716
09:22:19|0.71716
09:22:20|0.71716
09:22:21|0.71701
09:22:22|0.71701
09:22:24|0.71701
09:22:25|0.71701
09:22:25|0.71701
09:22:27|0.71701
09:22:28|0.71701
09:22:29|0.71717
09:22:30|0.71717
09:22:30|0.71717
09:22:32|0.71716
09:22:32|0.71716
09:22:34|0.71716
09:22:35|0.71716
09:22:36|0.71716
09:22:37|0.71702
09:22:38|0.71689
09:22:39|0.71689
09:22:40|0.71703
09:22:40|0.717
09:22:42|0.717
09:22:43|0.717
09:22:44|0.717
09:22:45|0.717
09:22:46|0.71706
09:22:48|0.71706
09:22:49|0.71706
09:22:50|0.71706
09:22:51|0.71714
09:22:52|0.71714
09:22:53|0.71714
09:22:54|0.71709
09:22:56|0.71715
09:22:56|0.71715
09:22:58|0.71715
09:22:58|0.71715
09:22:59|0.71715
09:23:00|0.71717
09:23:01|0.71717
09:23:02|0.71717
09:23:03|0.71717
09:23:04|0.71566
09:23:05|0.71511
09:23:06|0.71496
09:23:07|0.71492
09:23:09|0.71469
09:23:10|0.71469
09:23:11|0.71485
09:23:11|0.71485
09:23:13|0.71492
09:23:13|0.71494
09:23:15|0.71484
09:23:15|0.71492
09:23:17|0.71492
09:23:18|0.71492
09:23:18|0.71492
09:23:19|0.71492
09:23:21|0.7151
09:23:21|0.7151
09:23:22|0.7151
09:23:23|0.7151
09:23:24|0.7151
09:23:25|0.7151
09:23:26|0.7151
09:23:28|0.7151
09:23:28|0.71527
09:23:29|0.71561
09:23:30|0.71528
09:23:32|0.71528
09:23:33|0.71508
09:23:34|0.71538
09:23:35|0.71502
09:23:36|0.71502
09:23:37|0.71506
09:23:38|0.7149
09:23:39|0.71468
09:23:40|0.71464
09:23:41|0.71464
09:23:42|0.71464
09:23:43|0.71453
09:23:44|0.71452
09:23:45|0.71457
09:23:46|0.7147
09:23:47|0.71334
09:23:49|0.7134
09:23:51|0.71308
09:23:52|0.71313
09:23:53|0.71313
09:23:54|0.713
09:23:55|0.71258
09:23:56|0.71266
09:23:58|0.71264
09:23:58|0.71264
09:24:00|0.71281
09:24:00|0.71266
09:24:02|0.71256
09:24:03|0.71252
09:24:04|0.71252
09:24:06|0.71224
09:24:07|0.71224
09:24:08|0.71228
09:24:09|0.71232
09:24:10|0.71205
09:24:12|0.71205
09:24:13|0.71205
09:24:14|0.71205
09:24:14|0.71223
09:24:15|0.71223
09:24:16|0.71223
09:24:18|0.71223
09:24:18|0.71223
09:24:19|0.71228
09:24:21|0.71231
09:24:22|0.71249
09:24:22|0.71261
09:24:24|0.7123
09:24:25|0.71233
09:24:26|0.7126
09:24:27|0.7126
09:24:28|0.7126
09:24:29|0.7122
09:24:29|0.7124
09:24:31|0.71232
09:24:32|0.7122
09:24:33|0.7122
09:24:34|0.7122
09:24:35|0.7115
09:24:36|0.7115
09:24:37|0.71177
09:24:39|0.71173
09:24:39|0.71167
09:24:40|0.71204
09:24:41|0.71205
09:24:42|0.71205
09:24:44|0.71205
09:24:45|0.71235
09:24:45|0.71227
09:24:47|0.71227
09:24:48|0.7124
09:24:50|0.71233
09:24:51|0.71233
09:24:51|0.71233
09:24:54|0.71253
09:24:54|0.7126
09:24:55|0.71266
09:24:57|0.71258
09:24:57|0.71258
09:24:58|0.71258
09:25:00|0.71258
09:25:01|0.71261
09:25:01|0.71219
09:25:03|0.71219
09:25:05|0.71227
09:25:05|0.71227
09:25:06|0.71227
09:25:07|0.71274
09:25:09|0.71274
09:25:10|0.7121
09:25:10|0.71242
09:25:11|0.71219
09:25:12|0.71219
09:25:13|0.71219
09:25:15|0.71217
09:25:15|0.71235
09:25:16|0.71235
09:25:17|0.71235
09:25:18|0.71221
09:25:19|0.71271
09:25:20|0.71266
09:25:22|0.71266
09:25:23|0.7126
09:25:23|0.7126
09:25:25|0.7126
09:25:25|0.7124
09:25:26|0.7124
09:25:27|0.7124
09:25:29|0.7124
09:25:29|0.7124
09:25:31|0.7124
09:25:32|0.7122
09:25:33|0.7122
09:25:34|0.7122
09:25:34|0.71257
09:25:35|0.71257
09:25:37|0.71257
09:25:38|0.71257
09:25:39|0.71257
09:25:41|0.71283
09:25:41|0.71283
09:25:42|0.71283
09:25:43|0.71256
09:25:44|0.71256
09:25:45|0.71274
09:25:46|0.71274
09:25:47|0.71256
09:25:48|0.71256
09:25:49|0.71256
09:25:51|0.71256
09:25:52|0.71292
09:25:52|0.71245
09:25:54|0.71245
09:25:55|0.71182
09:25:55|0.71182
09:25:57|0.71182
09:25:57|0.71182
09:25:59|0.71225
09:26:00|0.7123
09:26:01|0.7123
09:26:02|0.7123
09:26:03|0.7123
09:26:04|0.71224
09:26:05|0.7123
09:26:06|0.7123
09:26:08|0.7123
09:26:08|0.7123
09:26:09|0.7123
09:26:10|0.7123
09:26:11|0.7123
09:26:12|0.71207
09:26:13|0.71207
09:26:14|0.71207
09:26:16|0.71207
09:26:16|0.71194
09:26:17|0.71194
09:26:19|0.71225
09:26:19|0.71221
09:26:20|0.71221
09:26:21|0.71199
09:26:23|0.71199
09:26:24|0.712
09:26:25|0.712
09:26:26|0.71247
09:26:27|0.71247
09:26:28|0.71253
09:26:29|0.71253
09:26:30|0.71253
09:26:31|0.71264
09:26:32|0.71264
09:26:33|0.71264
09:26:34|0.71264
09:26:35|0.71264
09:26:36|0.71264
09:26:37|0.71264
09:26:38|0.71278
09:26:39|0.71278
09:26:40|0.71278
09:26:41|0.71302
09:26:42|0.71286
09:26:43|0.71302
09:26:44|0.71302
09:26:45|0.71317
09:26:46|0.7133
09:26:47|0.7133
09:26:48|0.7133
09:26:49|0.7128
09:26:50|0.71302
09:26:52|0.71302
09:26:53|0.71302
09:26:53|0.71302
09:26:55|0.71301
09:26:56|0.71298
09:26:56|0.71298
09:26:58|0.71298
09:26:59|0.71298
09:27:00|0.71298
09:27:01|0.71298
09:27:02|0.71298
09:27:03|0.71291
09:27:04|0.71291
09:27:05|0.71264
09:27:06|0.7125
09:27:07|0.71256
09:27:09|0.71256
09:27:10|0.71256
09:27:10|0.71236
09:27:12|0.71236
09:27:12|0.71229
09:27:13|0.71205
09:27:14|0.71205
09:27:16|0.71205
09:27:16|0.71205
09:27:17|0.71205
09:27:18|0.71209
09:27:20|0.71202
09:27:21|0.71202
09:27:22|0.71202
09:27:23|0.71202
09:27:24|0.71233
09:27:25|0.71232
09:27:26|0.7125
09:27:27|0.7125
09:27:28|0.7125
09:27:28|0.7125
09:27:30|0.7125
09:27:30|0.7125
09:27:32|0.7125
09:27:32|0.7125
09:27:34|0.71241
09:27:35|0.71241
09:27:36|0.71241
09:27:36|0.71241
09:27:38|0.71241
09:27:39|0.71241
09:27:40|0.71223
09:27:40|0.71223
09:27:42|0.71223
09:27:43|0.71223
09:27:44|0.71223
09:27:45|0.71223
09:27:46|0.71223
09:27:46|0.71223
09:27:47|0.71223
09:27:49|0.71223
09:27:50|0.71223
09:27:51|0.71223
09:27:51|0.71241
09:27:53|0.71241
09:27:54|0.71241
09:27:55|0.71241
09:27:56|0.71235
09:27:57|0.71242
09:27:58|0.71242
09:27:59|0.71242
09:28:00|0.71242
09:28:01|0.71242
09:28:02|0.71223
09:28:03|0.71241
09:28:04|0.71241
09:28:05|0.71231
09:28:06|0.71231
09:28:07|0.71231
09:28:08|0.71242
09:28:09|0.71242
09:28:10|0.71242
09:28:11|0.71242
09:28:12|0.71242
09:28:13|0.71294
09:28:14|0.71294
09:28:15|0.71294
09:28:16|0.71294
09:28:17|0.71294
09:28:19|0.71294
09:28:19|0.71301
09:28:21|0.71301
09:28:22|0.71297
09:28:23|0.71302
09:28:23|0.71302
09:28:24|0.71302
09:28:25|0.71302
09:28:26|0.71302
09:28:27|0.71302
09:28:28|0.71276
09:28:29|0.71276
09:28:30|0.71276
09:28:31|0.71276
09:28:32|0.71276
09:28:33|0.71276
09:28:34|0.71276
09:28:35|0.71301
09:28:36|0.71301
09:28:37|0.71301
09:28:38|0.71301
09:28:40|0.71301
09:28:40|0.71301
09:28:41|0.71301
09:28:43|0.71301
09:28:44|0.71301
09:28:44|0.71301
09:28:46|0.71301
09:28:46|0.71301
09:28:47|0.71279
09:28:48|0.71276
09:28:49|0.71276
09:28:51|0.71276
09:28:51|0.71276
09:28:53|0.71277
09:28:54|0.71277
09:28:55|0.71276
09:28:56|0.71276
09:28:57|0.71276
09:28:58|0.71276
09:29:00|0.71276
09:29:01|0.71276
09:29:01|0.71276
09:29:02|0.713
09:29:03|0.713
09:29:04|0.713
09:29:05|0.713
09:29:07|0.713
09:29:07|0.713
09:29:09|0.713
09:29:10|0.71294
09:29:10|0.71278
09:29:11|0.71278
09:29:12|0.71278
09:29:13|0.71278
09:29:14|0.71278
09:29:15|0.71278
09:29:17|0.71278
09:29:18|0.71302
09:29:19|0.71302
09:29:20|0.71337
09:29:21|0.71337
09:29:22|0.71337
09:29:23|0.71337
09:29:24|0.71337
09:29:25|0.71337
09:29:26|0.71237
09:29:27|0.71237
09:29:28|0.71256
09:29:29|0.71256
09:29:30|0.71256
09:29:31|0.71256
09:29:32|0.71269
09:29:33|0.71269
09:29:34|0.71269
09:29:35|0.7128
09:29:36|0.7128
09:29:37|0.71299
09:29:38|0.71299
09:29:39|0.71299
09:29:40|0.71299
09:29:42|0.71299
09:29:42|0.71299
09:29:43|0.71299
09:29:44|0.71299
09:29:45|0.71299
09:29:46|0.71299
09:29:47|0.71299
09:29:48|0.7131
09:29:49|0.7131
09:29:50|0.7131
09:29:51|0.71325
09:29:52|0.713
09:29:54|0.713
09:29:55|0.713
09:29:55|0.713
09:29:56|0.713
09:29:58|0.713
09:29:59|0.713
09:29:59|0.713
09:30:02|0.71309
09:30:03|0.71309
09:30:04|0.71309
09:30:05|0.71309
09:30:05|0.71309
09:30:07|0.71309
09:30:08|0.71309
09:30:08|0.71319
09:30:09|0.713
09:30:11|0.71299
09:30:11|0.71299
09:30:12|0.71299
09:30:14|0.71277
09:30:14|0.71277
09:30:15|0.71277
09:30:16|0.71284
09:30:17|0.71284
09:30:19|0.71284
09:30:19|0.71284
09:30:20|0.71273
09:30:21|0.71273
09:30:23|0.71271
09:30:24|0.71271
09:30:25|0.71271
09:30:25|0.71271
09:30:27|0.71271
09:30:28|0.71309
09:30:29|0.71309
09:30:30|0.7127
09:30:30|0.7127
09:30:31|0.71329
09:30:33|0.71329
09:30:34|0.71329
09:30:35|0.71329
09:30:36|0.71329
09:30:37|0.71329
09:30:38|0.71329
09:30:39|0.71329
09:30:40|0.71314
09:30:41|0.71314
09:30:42|0.71327
09:30:42|0.71327
09:30:43|0.71274
09:30:45|0.71314
09:30:45|0.71305
09:30:46|0.71305
09:30:48|0.71305
09:30:49|0.71305
09:30:50|0.71305
09:30:51|0.71305
09:30:52|0.71305
09:30:52|0.71305
09:30:54|0.71305
09:30:56|0.71305
09:30:56|0.71305
09:30:57|0.71305
09:30:59|0.7129
09:30:59|0.71335
09:31:00|0.71335
09:31:01|0.71335
09:31:02|0.71335
09:31:04|0.71335
09:31:04|0.71335
09:31:06|0.71335
09:31:07|0.71335
09:31:08|0.713
09:31:09|0.713
09:31:09|0.713
09:31:11|0.713
09:31:12|0.71328
09:31:12|0.71341
09:31:14|0.71341
09:31:14|0.71341
09:31:15|0.71341
09:31:16|0.71341
09:31:18|0.71341
09:31:19|0.71341
09:31:19|0.71385
09:31:20|0.71385
09:31:22|0.71385
09:31:23|0.71385
09:31:24|0.71385
09:31:25|0.71385
09:31:26|0.71385
09:31:27|0.71335
09:31:28|0.71335
09:31:29|0.71335
09:31:30|0.71366
09:31:31|0.71366
09:31:32|0.71378
09:31:33|0.71367
09:31:34|0.71317
09:31:35|0.71317
09:31:36|0.71317
09:31:37|0.71317
09:31:38|0.71332
09:31:39|0.71332
09:31:40|0.71357
09:31:41|0.71357
09:31:42|0.71357
09:31:43|0.7133
09:31:45|0.7133
09:31:45|0.7133
09:31:46|0.7133
09:31:47|0.7133
09:31:48|0.7133
09:31:50|0.71352
09:31:50|0.7135
09:31:51|0.71352
09:31:53|0.71352
09:31:54|0.71352
09:31:55|0.71363
09:31:56|0.71363
09:31:58|0.71359
09:31:59|0.71359
09:31:59|0.713
09:32:00|0.71306
09:32:01|0.7132
09:32:02|0.7132
09:32:03|0.7132
09:32:05|0.713
09:32:06|0.71256
09:32:06|0.71282
09:32:07|0.71283
09:32:08|0.71295
09:32:09|0.71295
09:32:10|0.71295
09:32:11|0.71266
09:32:13|0.71229
09:32:13|0.71239
09:32:15|0.71225
09:32:15|0.7125
09:32:17|0.71253
09:32:17|0.71253
09:32:18|0.71253
09:32:19|0.71253
09:32:21|0.71253
09:32:21|0.71253
09:32:23|0.71253
09:32:23|0.71253
09:32:24|0.71253
09:32:25|0.71253
09:32:27|0.71253
09:32:27|0.71253
09:32:28|0.71265
09:32:30|0.71265
09:32:30|0.71265
09:32:31|0.71265
09:32:32|0.71243
09:32:33|0.71243
09:32:34|0.71243
09:32:35|0.71243
09:32:36|0.71265
09:32:37|0.71291
09:32:38|0.71309
09:32:40|0.71296
09:32:40|0.71289
09:32:42|0.71289
09:32:43|0.71289
09:32:44|0.71285
09:32:44|0.71285
09:32:46|0.71285
09:32:47|0.71285
09:32:47|0.71285
09:32:49|0.71273
09:32:50|0.71273
09:32:51|0.71266
09:32:52|0.71266
09:32:52|0.71266
09:32:54|0.71258
09:32:55|0.71243
09:32:56|0.71243
09:32:58|0.71243
09:32:59|0.71236
09:33:00|0.71236
09:33:01|0.71262
09:33:02|0.71262
09:33:03|0.71262
09:33:04|0.71291
09:33:06|0.71291
09:33:06|0.71291
09:33:07|0.71291
09:33:08|0.71291
09:33:10|0.71291
09:33:11|0.71291
09:33:12|0.71257
09:33:12|0.71257
09:33:13|0.71257
09:33:15|0.71244
09:33:15|0.71244
09:33:16|0.71244
09:33:17|0.71244
09:33:18|0.71244
09:33:19|0.71242
09:33:20|0.71242
09:33:21|0.71242
09:33:22|0.71242
09:33:23|0.71242
09:33:25|0.71242
09:33:25|0.71242
09:33:26|0.71242
09:33:27|0.71239
09:33:29|0.71239
09:33:29|0.71208
09:33:31|0.71239
09:33:31|0.71239
09:33:32|0.71239
09:33:34|0.71239
09:33:35|0.71232
09:33:35|0.71232
09:33:36|0.71232
09:33:37|0.71232
09:33:39|0.71232
09:33:39|0.71232
09:33:40|0.71232
09:33:42|0.71232
09:33:42|0.71232
09:33:43|0.71235
09:33:44|0.71235
09:33:45|0.71235
09:33:46|0.71235
09:33:48|0.71235
09:33:48|0.71235
09:33:50|0.71235
09:33:51|0.71235
09:33:52|0.71235
09:33:52|0.71235
09:33:54|0.71235
09:33:55|0.71235
09:33:56|0.71235
09:33:57|0.71235
09:33:58|0.7124
09:33:59|0.7124
09:34:00|0.7124
09:34:01|0.7124
09:34:02|0.7124
09:34:03|0.7124
09:34:05|0.7124
09:34:05|0.7124
09:34:07|0.71232
09:34:07|0.71247
09:34:08|0.71247
09:34:10|0.71247
09:34:10|0.71247
09:34:11|0.71247
09:34:12|0.71247
09:34:13|0.7124
09:34:14|0.7124
09:34:15|0.71244
09:34:18|0.71212
09:34:18|0.71231
09:34:19|0.71231
09:34:20|0.7122
09:34:21|0.7122
09:34:23|0.7122
09:34:24|0.71242
09:34:25|0.71242
09:34:25|0.71242
09:34:27|0.71226
09:34:28|0.71228
09:34:28|0.71238
09:34:30|0.71238
09:34:31|0.71191
09:34:31|0.71152
09:34:33|0.71172
09:34:34|0.71198
09:34:35|0.71198
09:34:36|0.71185
09:34:37|0.71192
09:34:38|0.71167
09:34:38|0.71166
09:34:40|0.71166
09:34:41|0.71166
09:34:42|0.71166
09:34:42|0.71166
09:34:43|0.71166
09:34:45|0.7114
09:34:45|0.71144
09:34:46|0.71169
09:34:48|0.71168
09:34:49|0.71161
09:34:50|0.71161
09:34:51|0.71161
09:34:51|0.71132
09:34:53|0.71121
09:34:54|0.71121
09:34:55|0.71121
09:34:56|0.71121
09:34:57|0.71183
09:34:58|0.71183
09:34:59|0.7118
09:35:00|0.7118
09:35:01|0.71177
09:35:03|0.712
09:35:03|0.71218
09:35:04|0.71216
09:35:06|0.71216
09:35:06|0.71224
09:35:08|0.71223
09:35:08|0.71223
09:35:10|0.71198
09:35:11|0.71196
09:35:12|0.71199
09:35:13|0.71199
09:35:14|0.71199
09:35:15|0.71199
09:35:16|0.71199
09:35:17|0.71208
09:35:18|0.71208
09:35:19|0.71204
09:35:20|0.71204
09:35:21|0.71211
09:35:22|0.71198
09:35:23|0.71198
09:35:24|0.71215
09:35:25|0.71214
09:35:26|0.71214
09:35:27|0.71195
09:35:28|0.71211
09:35:29|0.71224
09:35:30|0.71224
09:35:31|0.71224
09:35:32|0.71224
09:35:33|0.71224
09:35:34|0.71224
09:35:35|0.71224
09:35:37|0.71224
09:35:37|0.71224
09:35:38|0.71224
09:35:39|0.71224
09:35:40|0.71224
09:35:41|0.71224
09:35:43|0.71224
09:35:43|0.71224
09:35:44|0.71247
09:35:45|0.71232
09:35:46|0.71232
09:35:48|0.71232
09:35:49|0.71232
09:35:50|0.71238
09:35:50|0.71238
09:35:52|0.71229
09:35:52|0.71263
09:35:53|0.71281
09:35:54|0.71281
09:35:55|0.71281
09:35:56|0.71281
09:35:57|0.71281
09:35:58|0.71281
09:35:59|0.71281
09:36:01|0.7128
09:36:02|0.7128
09:36:03|0.7128
09:36:04|0.7128
09:36:05|0.71248
09:36:06|0.71248
09:36:07|0.71232
09:36:09|0.71226
09:36:10|0.71226
09:36:10|0.71226
09:36:11|0.71226
09:36:12|0.71226
09:36:14|0.71226
09:36:14|0.71216
09:36:16|0.71232
09:36:17|0.7121
09:36:18|0.7121
09:36:18|0.71226
09:36:20|0.71226
09:36:21|0.71231
09:36:22|0.71231
09:36:22|0.71231
09:36:23|0.71231
09:36:25|0.71231
09:36:25|0.71231
09:36:26|0.71231
09:36:28|0.71231
09:36:29|0.71231
09:36:29|0.71231
09:36:31|0.71231
09:36:32|0.71231
09:36:32|0.71231
09:36:34|0.71231
09:36:35|0.71204
09:36:36|0.71211
09:36:36|0.71245
09:36:38|0.71249
09:36:39|0.71249
09:36:39|0.7127
09:36:41|0.7127
09:36:42|0.71251
09:36:42|0.71251
09:36:43|0.71251
09:36:45|0.71235
09:36:45|0.71235
09:36:47|0.71244
09:36:48|0.71235
09:36:48|0.71247
09:36:50|0.71247
09:36:51|0.71247
09:36:52|0.71247
09:36:53|0.71247
09:36:54|0.71247
09:36:55|0.71247
09:36:56|0.71247
09:36:57|0.71247
09:36:58|0.71285
09:36:59|0.71264
09:37:00|0.71264
09:37:01|0.71264
09:37:02|0.71291
09:37:03|0.71291
09:37:04|0.71291
09:37:05|0.71291
09:37:07|0.71291
09:37:08|0.71291
09:37:09|0.71242
09:37:10|0.71242
09:37:11|0.71242
09:37:12|0.7125
09:37:13|0.7125
09:37:14|0.7125
09:37:15|0.71247
09:37:16|0.71247
09:37:17|0.71247
09:37:18|0.71247
09:37:19|0.71247
09:37:22|0.71247
09:37:23|0.71233
09:37:24|0.71233
09:37:25|0.71233
09:37:26|0.71234
09:37:27|0.71223
09:37:28|0.71223
09:37:29|0.71223
09:37:30|0.71223
09:37:31|0.71295
09:37:31|0.71295
09:37:33|0.71295
09:37:34|0.71302
09:37:35|0.71302
09:37:36|0.71302
09:37:37|0.71302
09:37:38|0.71302
09:37:39|0.71302
09:37:40|0.71302
09:37:41|0.71298
09:37:42|0.7133
09:37:45|0.71335
09:37:45|0.71335
09:37:47|0.71335
09:37:48|0.71369
09:37:48|0.71392
09:37:49|0.714
09:37:51|0.714
09:37:51|0.714
09:37:52|0.714
09:37:54|0.714
09:37:54|0.714
09:37:56|0.71422
09:37:57|0.71396
09:37:57|0.71396
09:37:59|0.71396
09:38:00|0.71389
09:38:01|0.71389
09:38:03|0.71389
09:38:04|0.71389
09:38:05|0.71389
09:38:05|0.71389
09:38:07|0.71335
09:38:07|0.7136
09:38:08|0.7136
09:38:10|0.7136
09:38:10|0.71362
09:38:12|0.71362
09:38:12|0.71362
09:38:14|0.71362
09:38:14|0.71362
09:38:16|0.71371
09:38:17|0.71394
09:38:17|0.71394
09:38:18|0.71373
09:38:20|0.71373
09:38:21|0.71373
09:38:21|0.71373
09:38:22|0.71373
09:38:24|0.71362
09:38:24|0.71362
09:38:25|0.71362
09:38:26|0.71351
09:38:28|0.71318
09:38:29|0.7132
09:38:30|0.7132
09:38:30|0.71362
09:38:32|0.71362
09:38:33|0.71362
09:38:34|0.71362
09:38:35|0.71361
09:38:37|0.71362
09:38:37|0.71362
09:38:38|0.71362
09:38:39|0.71362
09:38:40|0.71364
09:38:41|0.71364
09:38:43|0.71386
09:38:43|0.71386
09:38:44|0.71389
09:38:46|0.71389
09:38:46|0.71389
09:38:47|0.71399
09:38:49|0.71408
09:38:49|0.71408
09:38:50|0.71408
09:38:51|0.71408
09:38:52|0.71385
09:38:53|0.71395
09:38:54|0.71395
09:38:55|0.71395
09:38:56|0.71395
09:38:57|0.71395
09:38:58|0.71395
09:38:59|0.71395
09:39:00|0.71395
09:39:02|0.71371
09:39:03|0.71371
09:39:05|0.71356
09:39:05|0.71356
09:39:06|0.71356
09:39:07|0.71356
09:39:09|0.71356
09:39:09|0.71373
09:39:11|0.71373
09:39:12|0.71373
09:39:12|0.71369
09:39:14|0.7136
09:39:15|0.7136
09:39:15|0.7136
09:39:17|0.7136
09:39:18|0.7136
09:39:19|0.71344
09:39:20|0.71344
09:39:21|0.71344
09:39:22|0.71378
09:39:23|0.71378
09:39:24|0.71378
09:39:25|0.71378
09:39:26|0.7136
09:39:27|0.7136
09:39:28|0.7136
09:39:30|0.71368
09:39:30|0.71368
09:39:31|0.71368
09:39:32|0.71368
09:39:33|0.7136
09:39:34|0.71333
09:39:35|0.71327
09:39:37|0.71327
09:39:38|0.71327
09:39:39|0.71327
09:39:39|0.71347
09:39:41|0.71347
09:39:41|0.71347
09:39:42|0.71347
09:39:44|0.71377
09:39:44|0.71377
09:39:45|0.71377
09:39:46|0.71378
09:39:47|0.71378
09:39:48|0.71378
09:39:49|0.71367
09:39:51|0.71378
09:39:51|0.71378
09:39:54|0.71378
09:39:55|0.7139
09:39:56|0.71376
09:39:57|0.71376
09:39:57|0.71361
09:39:59|0.71375
09:40:00|0.71373
09:40:01|0.71373
09:40:01|0.71373
09:40:03|0.71373
09:40:05|0.71373
09:40:05|0.71373
09:40:06|0.71373
09:40:08|0.71373
09:40:08|0.71373
09:40:10|0.71373
09:40:11|0.71373
09:40:12|0.71373
09:40:13|0.71399
09:40:14|0.71361
09:40:15|0.71361
09:40:16|0.71361
09:40:17|0.71361
09:40:18|0.71361
09:40:19|0.71361
09:40:20|0.71361
09:40:21|0.71351
09:40:22|0.71361
09:40:24|0.71361
09:40:24|0.71361
09:40:25|0.71361
09:40:26|0.71392
09:40:27|0.71392
09:40:28|0.71392
09:40:29|0.71392
09:40:31|0.71397
09:40:31|0.71368
09:40:32|0.71368
09:40:33|0.71383
09:40:34|0.71364
09:40:35|0.71361
09:40:37|0.71374
09:40:37|0.71374
09:40:38|0.71374
09:40:39|0.7134
09:40:40|0.71368
09:40:41|0.71397
09:40:42|0.71375
09:40:43|0.71375
09:40:44|0.71375
09:40:45|0.71375
09:40:46|0.71375
09:40:47|0.71375
09:40:49|0.71376
09:40:50|0.7135
09:40:50|0.7135
09:40:52|0.7135
09:40:53|0.71309
09:40:53|0.71312
09:40:54|0.71276
09:40:55|0.71259
09:40:56|0.71259
09:40:57|0.71264
09:40:58|0.71279
09:40:59|0.71264
09:41:00|0.71264
09:41:01|0.71264
09:41:03|0.71268
09:41:04|0.71267
09:41:05|0.7125
09:41:06|0.7125
09:41:07|0.7125
09:41:08|0.7125
09:41:09|0.71198
09:41:11|0.71153
09:41:11|0.71161
09:41:14|0.71147
09:41:14|0.71147
09:41:16|0.71147
09:41:16|0.71147
09:41:18|0.71147
09:41:19|0.71147
09:41:20|0.71147
09:41:21|0.71147
09:41:21|0.71202
09:41:22|0.71183
09:41:24|0.71183
09:41:25|0.71183
09:41:26|0.71183
09:41:26|0.71173
09:41:27|0.71173
09:41:28|0.71173
09:41:29|0.71173
09:41:31|0.71184
09:41:32|0.71184
09:41:32|0.71211
09:41:33|0.71211
09:41:35|0.71211
09:41:35|0.71211
09:41:36|0.71237
09:41:38|0.71237
09:41:39|0.71264
09:41:40|0.71259
09:41:41|0.71259
09:41:42|0.71267
09:41:42|0.71266
09:41:44|0.71268
09:41:45|0.71256
09:41:46|0.71274
09:41:47|0.71274
09:41:47|0.713
09:41:49|0.71314
09:41:49|0.71314
09:41:51|0.71365
09:41:52|0.71365
09:41:53|0.71349
09:41:54|0.71349
09:41:55|0.71332
09:41:56|0.71332
09:41:57|0.71332
09:41:58|0.71332
09:42:00|0.71351
09:42:01|0.71351
09:42:01|0.71344
09:42:03|0.71344
09:42:04|0.71344
09:42:04|0.71344
09:42:06|0.71363
09:42:07|0.71363
09:42:09|0.7139
09:42:10|0.7139
09:42:11|0.7139
09:42:11|0.71382
09:42:13|0.71382
09:42:13|0.71382
09:42:15|0.71382
09:42:16|0.71346
09:42:17|0.71346
09:42:17|0.71346
09:42:19|0.71379
09:42:20|0.71386
09:42:21|0.71386
09:42:22|0.71359
09:42:23|0.71359
09:42:24|0.71359
09:42:25|0.71326
09:42:26|0.71325
09:42:28|0.71325
09:42:28|0.71325
09:42:30|0.71256
09:42:31|0.71256
09:42:31|0.71425
09:42:32|0.7142
09:42:34|0.7142
09:42:34|0.71403
09:42:35|0.71394
09:42:36|0.71394
09:42:37|0.71394
09:42:38|0.71399
09:42:39|0.71399
09:42:40|0.71399
09:42:42|0.71399
09:42:43|0.71399
09:42:43|0.71399
09:42:44|0.71399
09:42:46|0.71399
09:42:47|0.71384
09:42:47|0.714
09:42:48|0.714
09:42:50|0.714
09:42:50|0.71423
09:42:51|0.71423
09:42:53|0.71423
09:42:53|0.71423
09:42:55|0.71423
09:42:55|0.71432
09:42:56|0.71432
09:42:57|0.71432
09:42:59|0.71432
09:43:00|0.71427
09:43:01|0.71423
09:43:02|0.71421
09:43:02|0.71421
09:43:03|0.71421
09:43:04|0.71399
09:43:05|0.71399
09:43:07|0.71414
09:43:09|0.71435
09:43:10|0.71435
09:43:11|0.71435
09:43:12|0.71435
09:43:12|0.71435
09:43:14|0.71435
09:43:15|0.71435
09:43:16|0.71402
09:43:17|0.71382
09:43:18|0.71382
09:43:19|0.71376
09:43:20|0.71376
09:43:21|0.71376
09:43:22|0.71376
09:43:23|0.71376
09:43:24|0.71403
09:43:25|0.71401
09:43:26|0.71401
09:43:27|0.71401
09:43:28|0.71401
09:43:29|0.71391
09:43:30|0.71391
09:43:31|0.71376
09:43:32|0.71376
09:43:33|0.71369
09:43:34|0.71369
09:43:35|0.71369
09:43:36|0.71369
09:43:37|0.71369
09:43:38|0.7137
09:43:39|0.7137
09:43:40|0.7137
09:43:42|0.7137
09:43:43|0.7137
09:43:44|0.7137
09:43:44|0.71346
09:43:45|0.71346
09:43:46|0.71346
09:43:48|0.71346
09:43:48|0.71346
09:43:50|0.71346
09:43:51|0.71346
09:43:52|0.71328
09:43:53|0.71328
09:43:53|0.71328
09:43:54|0.71336
09:43:55|0.71351
09:43:56|0.71351
09:43:57|0.71356
09:43:59|0.71354
09:43:59|0.71336
09:44:01|0.71336
09:44:02|0.71336
09:44:03|0.71336
09:44:03|0.71337
09:44:04|0.71364
09:44:06|0.71364
09:44:06|0.71364
09:44:09|0.71364
09:44:10|0.71336
09:44:11|0.71336
09:44:12|0.71336
09:44:13|0.71336
09:44:15|0.71336
09:44:16|0.71336
09:44:17|0.71336
09:44:18|0.71336
09:44:19|0.71336
09:44:20|0.71336
09:44:21|0.71336
09:44:23|0.71336
09:44:23|0.71336
09:44:25|0.71336
09:44:25|0.71336
09:44:27|0.71336
09:44:27|0.71336
09:44:29|0.71336
09:44:30|0.71336
09:44:31|0.71336
09:44:31|0.71336
09:44:32|0.71336
09:44:33|0.71336
09:44:34|0.71325
09:44:35|0.71325
09:44:36|0.71325
09:44:37|0.71325
09:44:39|0.71325
09:44:39|0.71325
09:44:41|0.71326
09:44:42|0.71326
09:44:42|0.71207
09:44:44|0.71207
09:44:45|0.71207
09:44:46|0.71206
09:44:47|0.71205
09:44:48|0.71205
09:44:49|0.71204
09:44:50|0.71204
09:44:51|0.71204
09:44:52|0.7119
09:44:52|0.7119
09:44:54|0.7119
09:44:55|0.7119
09:44:56|0.7119
09:44:57|0.7119
09:45:00|0.71204
09:45:00|0.71211
09:45:01|0.71295
09:45:03|0.71239
09:45:05|0.71237
09:45:05|0.71217
09:45:08|0.71235
09:45:09|0.71239
09:45:09|0.71197
09:45:11|0.71205
09:45:11|0.71217
09:45:13|0.71252
09:45:14|0.71237
09:45:15|0.71239
09:45:16|0.71239
09:45:17|0.71228
09:45:18|0.71223
09:45:19|0.71222
09:45:20|0.71254
09:45:21|0.71241
09:45:22|0.71241
09:45:23|0.71232
09:45:24|0.71239
09:45:25|0.71264
09:45:26|0.71264
09:45:27|0.71264
09:45:28|0.71261
09:45:29|0.71271
09:45:30|0.71328
09:45:32|0.71328
09:45:33|0.71308
09:45:33|0.71308
09:45:34|0.71308
09:45:35|0.71308
09:45:37|0.71308
09:45:37|0.71308
09:45:38|0.71302
09:45:39|0.71302
09:45:40|0.71302
09:45:41|0.71302
09:45:42|0.71302
09:45:43|0.71302
09:45:44|0.71277
09:45:45|0.71253
09:45:46|0.71278
09:45:47|0.71267
09:45:48|0.71267
09:45:49|0.71271
09:45:50|0.71271
09:45:52|0.71271
09:45:52|0.71267
09:45:53|0.71267
09:45:54|0.71274
09:45:55|0.71276
09:45:56|0.71276
09:45:57|0.71276
09:45:58|0.71276
09:46:00|0.71281
09:46:00|0.71281
09:46:01|0.71281
09:46:02|0.71281
09:46:03|0.71281
09:46:04|0.71281
09:46:05|0.71289
09:46:07|0.71274
09:46:07|0.71274
09:46:08|0.71274
09:46:10|0.71281
09:46:11|0.71281
09:46:12|0.71274
09:46:13|0.71274
09:46:14|0.71274
09:46:16|0.71274
09:46:17|0.71267
09:46:18|0.71246
09:46:19|0.71246
09:46:20|0.71234
09:46:21|0.71219
09:46:22|0.71251
09:46:23|0.71251
09:46:23|0.7125
09:46:25|0.7125
09:46:25|0.71253
09:46:27|0.71241
09:46:28|0.71219
09:46:29|0.71219
09:46:30|0.71232
09:46:31|0.71232
09:46:32|0.71245
09:46:33|0.71245
09:46:34|0.71245
09:46:35|0.71245
09:46:36|0.71274
09:46:38|0.71274
09:46:38|0.71274
09:46:40|0.71281
09:46:40|0.71281
09:46:42|0.71281
09:46:43|0.7128
09:46:43|0.7128
09:46:44|0.7128
09:46:46|0.7128
09:46:47|0.71253
09:46:47|0.71253
09:46:49|0.71279
09:46:50|0.71279
09:46:51|0.71279
09:46:52|0.71279
09:46:52|0.71279
09:46:54|0.71249
09:46:55|0.71249
09:46:56|0.71249
09:46:57|0.71249
09:46:58|0.71249
09:47:00|0.71249
09:47:00|0.71249
09:47:01|0.71249
09:47:02|0.71249
09:47:03|0.71249
09:47:04|0.71249
09:47:05|0.71249
09:47:06|0.71249
09:47:07|0.71249
09:47:08|0.71249
09:47:09|0.71249
09:47:10|0.71249
09:47:12|0.71261
09:47:13|0.71261
09:47:14|0.71261
09:47:15|0.71281
09:47:16|0.71281
09:47:17|0.71281
09:47:18|0.71281
09:47:19|0.71281
09:47:20|0.71281
09:47:21|0.71307
09:47:22|0.71307
09:47:23|0.71307
09:47:25|0.71306
09:47:25|0.71306
09:47:27|0.71331
09:47:28|0.71331
09:47:29|0.71331
09:47:30|0.71336
09:47:31|0.71331
09:47:31|0.71331
09:47:33|0.71331
09:47:34|0.71324
09:47:35|0.71324
09:47:36|0.71324
09:47:37|0.71324
09:47:37|0.71324
09:47:39|0.71324
09:47:39|0.71324
09:47:41|0.7131
09:47:42|0.71309
09:47:43|0.71309
09:47:44|0.71309
09:47:45|0.71309
09:47:46|0.7131
09:47:47|0.7131
09:47:48|0.7133
09:47:49|0.7133
09:47:50|0.71331
09:47:50|0.71331
09:47:51|0.71331
09:47:53|0.71331
09:47:54|0.71331
09:47:55|0.71331
09:47:56|0.71331
09:47:57|0.71331
09:47:58|0.7138
09:47:59|0.7138
09:48:00|0.7138
09:48:01|0.71343
09:48:02|0.71342
09:48:03|0.71342
09:48:04|0.71338
09:48:05|0.7135
09:48:06|0.7135
09:48:07|0.7135
09:48:08|0.7135
09:48:09|0.7135
09:48:10|0.7135
09:48:11|0.7135
09:48:13|0.7135
09:48:14|0.7135
09:48:15|0.7135
09:48:17|0.71352
09:48:18|0.71352
09:48:19|0.71364
09:48:20|0.71364
09:48:21|0.71372
09:48:22|0.71364
09:48:23|0.71364
09:48:24|0.71364
09:48:25|0.71364
09:48:26|0.71364
09:48:27|0.71364
09:48:29|0.71364
09:48:29|0.71364
09:48:30|0.71364
09:48:31|0.71364
09:48:32|0.71353
09:48:34|0.71353
09:48:34|0.71353
09:48:35|0.71353
09:48:37|0.71364
09:48:38|0.71333
09:48:39|0.71309
09:48:39|0.71305
09:48:40|0.71238
09:48:41|0.71255
09:48:42|0.71263
09:48:43|0.71263
09:48:44|0.71294
09:48:45|0.71294
09:48:46|0.71244
09:48:47|0.71268
09:48:48|0.71268
09:48:50|0.71271
09:48:51|0.71271
09:48:51|0.71271
09:48:52|0.71307
09:48:53|0.71307
09:48:54|0.71327
09:48:55|0.71327
09:48:56|0.71327
09:48:58|0.71327
09:48:58|0.71327
09:48:59|0.71327
09:49:01|0.71309
09:49:01|0.71332
09:49:02|0.71317
09:49:03|0.71317
09:49:04|0.71317
09:49:08|0.71318
09:49:09|0.71318
09:49:09|0.71318
09:49:10|0.71318
09:49:12|0.71318
09:49:13|0.7128
09:49:14|0.7128
09:49:15|0.7128
09:49:16|0.7128
09:49:18|0.7128
09:49:19|0.7128
09:49:19|0.7128
09:49:20|0.71276
09:49:22|0.71276
09:49:22|0.71299
09:49:24|0.71285
09:49:24|0.71285
09:49:26|0.71285
09:49:27|0.71231
09:49:28|0.71231
09:49:29|0.71231
09:49:30|0.71231
09:49:31|0.71227
09:49:32|0.71227
09:49:33|0.71227
09:49:34|0.71227
09:49:35|0.71227
09:49:36|0.71233
09:49:37|0.71239
09:49:38|0.71239
09:49:39|0.71239
09:49:40|0.71239
09:49:41|0.7123
09:49:43|0.7123
09:49:43|0.7123
09:49:44|0.71256
09:49:45|0.7125
09:49:46|0.7125
09:49:47|0.71256
09:49:48|0.71248
09:49:49|0.71248
09:49:50|0.71251
09:49:51|0.71253
09:49:52|0.71252
09:49:53|0.71255
09:49:54|0.71255
09:49:56|0.71255
09:49:56|0.71256
09:49:58|0.71256
09:49:58|0.71257
09:49:59|0.71257
09:50:01|0.7127
09:50:02|0.71269
09:50:03|0.71269
09:50:03|0.71268
09:50:04|0.71277
09:50:06|0.71294
09:50:07|0.71294
09:50:08|0.71291
09:50:09|0.71291
09:50:10|0.71291
09:50:10|0.71291
09:50:11|0.71284
09:50:12|0.71284
09:50:15|0.71284
09:50:16|0.71291
09:50:18|0.71292
09:50:19|0.71292
09:50:20|0.71291
09:50:21|0.71291
09:50:22|0.71281
09:50:23|0.7126
09:50:24|0.7126
09:50:25|0.7126
09:50:27|0.7126
09:50:27|0.7126
09:50:28|0.7126
09:50:29|0.7126
09:50:31|0.7126
09:50:31|0.7126
09:50:33|0.7126
09:50:33|0.71298
09:50:35|0.71298
09:50:36|0.71287
09:50:36|0.71287
09:50:38|0.71287
09:50:39|0.71287
09:50:39|0.71287
09:50:41|0.71287
09:50:42|0.71287
09:50:43|0.71287
09:50:44|0.71287
09:50:45|0.71287
09:50:46|0.71307
09:50:47|0.71314
09:50:48|0.71307
09:50:49|0.71307
09:50:50|0.71307
09:50:51|0.71307
09:50:52|0.71302
09:50:53|0.71302
09:50:54|0.71323
09:50:55|0.71323
09:50:56|0.71327
09:50:57|0.71327
09:50:58|0.71333
09:50:59|0.71333
09:51:00|0.71333
09:51:01|0.71333
09:51:02|0.71369
09:51:03|0.71382
09:51:04|0.7135
09:51:05|0.7135
09:51:06|0.7135
09:51:07|0.7135
09:51:08|0.7135
09:51:09|0.7135
09:51:10|0.71309
09:51:11|0.71295
09:51:12|0.71295
09:51:13|0.71295
09:51:14|0.71295
09:51:15|0.71295
09:51:16|0.71295
09:51:18|0.71317
09:51:19|0.71317
09:51:20|0.71317
09:51:20|0.71317
09:51:22|0.71317
09:51:23|0.71317
09:51:24|0.71317
09:51:25|0.71317
09:51:26|0.71319
09:51:27|0.71319
09:51:28|0.71319
09:51:29|0.71319
09:51:30|0.71319
09:51:31|0.71327
09:51:32|0.71331
09:51:33|0.71331
09:51:35|0.71329
09:51:36|0.71329
09:51:37|0.71329
09:51:38|0.71329
09:51:39|0.71332
09:51:40|0.71308
09:51:41|0.71308
09:51:42|0.71308
09:51:43|0.71295
09:51:43|0.71295
09:51:45|0.71295
09:51:45|0.71295
09:51:47|0.71295
09:51:48|0.713
09:51:49|0.713
09:51:50|0.713
09:51:51|0.713
09:51:52|0.713
09:51:52|0.713
09:51:54|0.713
09:51:55|0.713
09:51:56|0.713
09:51:56|0.713
09:51:58|0.713
09:51:59|0.71322
09:52:00|0.71322
09:52:01|0.71322
09:52:02|0.71322
09:52:02|0.71322
09:52:05|0.71322
09:52:06|0.71322
09:52:06|0.71322
09:52:08|0.71322
09:52:09|0.71322
09:52:10|0.71322
09:52:11|0.71322
09:52:12|0.71322
09:52:13|0.71322
09:52:14|0.71322
09:52:15|0.71322
09:52:17|0.71322
09:52:18|0.71304
09:52:19|0.71304
09:52:20|0.71309
09:52:20|0.71309
09:52:22|0.71312
09:52:23|0.71312
09:52:24|0.71312
09:52:25|0.71312
09:52:26|0.713
09:52:27|0.713
09:52:28|0.713
09:52:29|0.713
09:52:30|0.71319
09:52:31|0.71319
09:52:32|0.71319
09:52:33|0.71321
09:52:34|0.7133
09:52:35|0.7133
09:52:36|0.7133
09:52:37|0.713
09:52:39|0.713
09:52:39|0.713
09:52:40|0.713
09:52:42|0.713
09:52:42|0.713
09:52:44|0.71303
09:52:45|0.71303
09:52:45|0.71303
09:52:47|0.71303
09:52:48|0.71303
09:52:49|0.713
09:52:49|0.71295
09:52:50|0.71295
09:52:52|0.71295
09:52:52|0.71295
09:52:54|0.71304
09:52:55|0.71304
09:52:56|0.71313
09:52:57|0.71321
09:52:58|0.71321
09:52:59|0.71329
09:53:00|0.71329
09:53:01|0.71329
09:53:02|0.71329
09:53:03|0.71329
09:53:04|0.71328
09:53:06|0.71328
09:53:06|0.71317
09:53:07|0.71317
09:53:08|0.71311
09:53:10|0.71311
09:53:10|0.71303
09:53:11|0.71303
09:53:12|0.71287
09:53:13|0.71263
09:53:14|0.71263
09:53:15|0.71254
09:53:17|0.7124
09:53:19|0.71243
09:53:20|0.71242
09:53:21|0.71242
09:53:21|0.71242
09:53:22|0.71242
09:53:24|0.71242
09:53:24|0.71242
09:53:26|0.7121
09:53:27|0.7121
09:53:28|0.7121
09:53:29|0.7121
09:53:30|0.7121
09:53:31|0.7121
09:53:32|0.7121
09:53:33|0.71221
09:53:34|0.71228
09:53:35|0.71237
09:53:36|0.71213
09:53:37|0.7121
09:53:38|0.71277
09:53:39|0.71277
09:53:40|0.71233
09:53:41|0.71233
09:53:43|0.71233
09:53:43|0.71256
09:53:44|0.71256
09:53:45|0.71211
09:53:47|0.71204
09:53:47|0.71204
09:53:48|0.71214
09:53:49|0.71221
09:53:50|0.71209
09:53:51|0.71202
09:53:53|0.71202
09:53:53|0.71237
09:53:55|0.71237
09:53:56|0.71236
09:53:57|0.71254
09:53:57|0.71254
09:53:58|0.71254
09:53:59|0.71224
09:54:00|0.71241
09:54:01|0.71241
09:54:03|0.71231
09:54:03|0.71224
09:54:05|0.71224
09:54:05|0.71227
09:54:06|0.71227
09:54:07|0.71225
09:54:08|0.71223
09:54:09|0.71224
09:54:10|0.7121
09:54:12|0.71219
09:54:12|0.7122
09:54:13|0.7122
09:54:14|0.71224
09:54:21|0.71221
09:54:22|0.71219
09:54:22|0.71219
09:54:23|0.71179
09:54:25|0.7118
09:54:26|0.71192
09:54:27|0.71194
09:54:28|0.71194
09:54:29|0.71194
09:54:30|0.71191
09:54:31|0.71193
09:54:33|0.71193
09:54:33|0.71179
09:54:34|0.71186
09:54:36|0.71186
09:54:37|0.71186
09:54:38|0.71186
09:54:38|0.71184
09:54:39|0.71193
09:54:41|0.71214
09:54:42|0.71214
09:54:42|0.71214
09:54:44|0.71215
09:54:45|0.71215
09:54:46|0.71215
09:54:47|0.712
09:54:48|0.712
09:54:49|0.712
09:54:50|0.712
09:54:51|0.712
09:54:52|0.71195
09:54:53|0.71221
09:54:55|0.71224
09:54:55|0.71253
09:54:56|0.71253
09:54:57|0.71265
09:54:58|0.71265
09:54:59|0.71275
09:55:00|0.71275
09:55:01|0.71275
09:55:02|0.71275
09:55:03|0.71275
09:55:04|0.71252
09:55:06|0.71265
09:55:06|0.71265
09:55:08|0.71265
09:55:08|0.71265
09:55:09|0.71265
09:55:10|0.71213
09:55:12|0.71242
09:55:12|0.71242
09:55:14|0.71242
09:55:14|0.71242
09:55:15|0.71243
09:55:17|0.71243
09:55:18|0.71208
09:55:20|0.71242
09:55:20|0.71242
09:55:22|0.71255
09:55:23|0.71255
09:55:23|0.71255
09:55:25|0.71241
09:55:25|0.71252
09:55:27|0.71252
09:55:28|0.71252
09:55:29|0.71252
09:55:31|0.71252
09:55:32|0.71252
09:55:33|0.71252
09:55:34|0.71252
09:55:35|0.71252
09:55:36|0.71252
09:55:36|0.71263
09:55:38|0.71263
09:55:39|0.71253
09:55:40|0.71253
09:55:40|0.7124
09:55:42|0.7124
09:55:43|0.7124
09:55:44|0.7124
09:55:45|0.7124
09:55:46|0.7124
09:55:47|0.71225
09:55:48|0.71225
09:55:48|0.71253
09:55:49|0.71277
09:55:51|0.71277
09:55:52|0.71291
09:55:53|0.71295
09:55:54|0.71287
09:55:55|0.71287
09:55:56|0.71287
09:55:56|0.71244
09:55:57|0.71244
09:55:59|0.71244
09:55:59|0.71244
09:56:01|0.71244
09:56:02|0.71244
09:56:03|0.71244
09:56:04|0.71252
09:56:05|0.71252
09:56:06|0.7124
09:56:07|0.7124
09:56:08|0.7124
09:56:09|0.71263
09:56:10|0.71269
09:56:11|0.71256
09:56:12|0.71256
09:56:13|0.71256
09:56:14|0.71261
09:56:15|0.71261
09:56:16|0.71263
09:56:17|0.71259
09:56:18|0.71259
09:56:19|0.71262
09:56:21|0.71245
09:56:22|0.71245
09:56:23|0.7126
09:56:24|0.7126
09:56:25|0.7126
09:56:27|0.7126
09:56:27|0.7127
09:56:29|0.71295
09:56:29|0.71295
09:56:31|0.71295
09:56:32|0.71295
09:56:32|0.71348
09:56:34|0.71348
09:56:34|0.71348
09:56:35|0.71357
09:56:36|0.71357
09:56:38|0.7135
09:56:38|0.7135
09:56:40|0.71367
09:56:41|0.71384
09:56:41|0.71384
09:56:43|0.71384
09:56:43|0.71384
09:56:44|0.71343
09:56:46|0.71343
09:56:46|0.71343
09:56:47|0.71343
09:56:49|0.71336
09:56:50|0.71336
09:56:50|0.71367
09:56:52|0.714
09:56:52|0.714
09:56:54|0.714
09:56:55|0.714
09:56:56|0.714
09:56:57|0.714
09:56:58|0.714
09:56:59|0.714
09:57:00|0.71385
09:57:01|0.71385
09:57:02|0.71385
09:57:04|0.71354
09:57:04|0.71354
09:57:06|0.71356
09:57:07|0.71356
09:57:08|0.71356
09:57:09|0.71356
09:57:10|0.71356
09:57:11|0.71356
09:57:12|0.71356
09:57:13|0.71356
09:57:14|0.71381
09:57:15|0.71381
09:57:15|0.71372
09:57:17|0.71372
09:57:18|0.7134
09:57:19|0.71346
09:57:20|0.71346
09:57:22|0.71316
09:57:23|0.71302
09:57:24|0.71302
09:57:25|0.71302
09:57:26|0.71302
09:57:27|0.71302
09:57:28|0.71302
09:57:29|0.71302
09:57:30|0.71302
09:57:31|0.71296
09:57:32|0.71296
09:57:33|0.71296
09:57:34|0.71277
09:57:36|0.71277
09:57:36|0.71291
09:57:37|0.71305
09:57:38|0.71305
09:57:40|0.71305
09:57:40|0.71305
09:57:41|0.71305
09:57:42|0.71292
09:57:43|0.71292
09:57:44|0.71292
09:57:46|0.71304
09:57:47|0.71304
09:57:47|0.71304
09:57:48|0.71304
09:57:50|0.71304
09:57:50|0.71304
09:57:51|0.71304
09:57:52|0.71279
09:57:53|0.71284
09:57:54|0.71284
09:57:55|0.71292
09:57:56|0.71292
09:57:57|0.71292
09:57:58|0.71292
09:57:59|0.71292
09:58:01|0.71286
09:58:02|0.71303
09:58:02|0.71288
09:58:04|0.71288
09:58:05|0.71277
09:58:06|0.71277
09:58:07|0.7126
09:58:07|0.7126
09:58:09|0.7126
09:58:10|0.71248
09:58:10|0.71251
09:58:12|0.71251
09:58:12|0.71251
09:58:14|0.71251
09:58:14|0.71242
09:58:16|0.71242
09:58:17|0.71248
09:58:17|0.71269
09:58:19|0.71269
09:58:19|0.7125
09:58:20|0.7125
09:58:21|0.7125
09:58:22|0.71231
09:58:24|0.71231
09:58:25|0.71231
09:58:26|0.71231
09:58:27|0.71231
09:58:28|0.71231
09:58:29|0.71231
09:58:30|0.7122
09:58:32|0.71207
09:58:32|0.71226
09:58:34|0.71226
09:58:35|0.71197
09:58:36|0.71197
09:58:37|0.71197
09:58:37|0.71197
09:58:38|0.71197
09:58:40|0.71197
09:58:41|0.71212
09:58:41|0.71226
09:58:43|0.71226
09:58:44|0.7123
09:58:45|0.71242
09:58:45|0.71242
09:58:46|0.7125
09:58:48|0.7125
09:58:49|0.71249
09:58:49|0.71249
09:58:51|0.71249
09:58:51|0.71249
09:58:52|0.71249
09:58:54|0.71249
09:58:54|0.71254
09:58:56|0.71257
09:58:57|0.7125
09:58:57|0.7125
09:58:59|0.71227
09:59:00|0.71247
09:59:01|0.71247
09:59:02|0.71247
09:59:03|0.71248
09:59:04|0.71248
09:59:05|0.71248
09:59:05|0.71227
09:59:07|0.71238
09:59:07|0.71312
09:59:09|0.71343
09:59:10|0.71343
09:59:10|0.71343
09:59:11|0.71343
09:59:12|0.71343
09:59:14|0.71343
09:59:15|0.71343
09:59:16|0.71343
09:59:17|0.71343
09:59:18|0.71303
09:59:19|0.71315
09:59:20|0.71315
09:59:21|0.71315
09:59:22|0.71326
09:59:23|0.71326
09:59:24|0.71326
09:59:25|0.71326
09:59:26|0.71326
09:59:27|0.71326
09:59:28|0.71326
09:59:29|0.71326
09:59:30|0.71324
09:59:31|0.71324
09:59:32|0.71323
09:59:33|0.71324
09:59:34|0.71324
09:59:35|0.71324
09:59:36|0.71326
09:59:37|0.71326
09:59:38|0.71344
09:59:39|0.71327
09:59:40|0.71344
09:59:41|0.71344
09:59:42|0.71344
09:59:43|0.71344
09:59:44|0.71336
09:59:45|0.71336
09:59:46|0.71335
09:59:47|0.71335
09:59:50|0.71336
09:59:50|0.71336
09:59:51|0.71336
09:59:52|0.71336
09:59:53|0.71336
09:59:54|0.71336
09:59:55|0.71336
09:59:57|0.71369
09:59:57|0.71369
09:59:58|0.71351
10:00:00|0.71351
10:00:00|0.71351
10:00:01|0.71351
10:00:03|0.71351
10:00:03|0.71395
10:00:05|0.71406
10:00:06|0.71406
10:00:06|0.71442
10:00:07|0.71437
10:00:08|0.71406
10:00:09|0.71406
10:00:10|0.71422
10:00:11|0.71412
10:00:12|0.71412
10:00:14|0.71436
10:00:14|0.71436
10:00:16|0.71436
10:00:17|0.71379
10:00:17|0.71388
10:00:18|0.71388
10:00:20|0.71388
10:00:21|0.71388
10:00:22|0.71388
10:00:23|0.71388
10:00:24|0.71368
10:00:26|0.71368
10:00:27|0.71368
10:00:28|0.71368
10:00:29|0.71368
10:00:31|0.71367
10:00:32|0.71367
10:00:33|0.71326
10:00:34|0.71326
10:00:35|0.71302
10:00:36|0.713
10:00:37|0.713
10:00:37|0.71288
10:00:39|0.71288
10:00:40|0.71288
10:00:41|0.71281
10:00:42|0.71291
10:00:44|0.71291
10:00:44|0.71276
10:00:46|0.71276
10:00:47|0.71276
10:00:47|0.71276
10:00:48|0.71276
10:00:49|0.7128
10:00:50|0.7128
10:00:51|0.71252
10:00:52|0.71252
10:00:53|0.71273
10:00:54|0.71252
10:00:55|0.71275
10:00:56|0.71275
10:00:57|0.71286
10:00:58|0.71286
10:01:00|0.71284
10:01:00|0.71291
10:01:02|0.71291
10:01:02|0.71291
10:01:04|0.71291
10:01:04|0.71291
10:01:05|0.71291
10:01:06|0.71296
10:01:07|0.71294
10:01:08|0.71294
10:01:09|0.71276
10:01:11|0.71276
10:01:11|0.71276
10:01:12|0.71275
10:01:14|0.71275
10:01:14|0.71275
10:01:15|0.71267
10:01:17|0.71272
10:01:18|0.71272
10:01:19|0.71272
10:01:21|0.7126
10:01:22|0.71238
10:01:24|0.71244
10:01:24|0.71244
10:01:25|0.71226
10:01:27|0.71247
10:01:27|0.71247
10:01:30|0.71247
10:01:31|0.71247
10:01:31|0.71247
10:01:32|0.71207
10:01:33|0.71204
10:01:34|0.71203
10:01:36|0.71212
10:01:36|0.7122
10:01:37|0.71232
10:01:39|0.71228
10:01:39|0.71228
10:01:41|0.71228
10:01:42|0.71228
10:01:43|0.71228
10:01:44|0.71228
10:01:45|0.71228
10:01:46|0.71228
10:01:47|0.71227
10:01:48|0.71201
10:01:49|0.71216
10:01:50|0.71215
10:01:50|0.71207
10:01:51|0.71201
10:01:52|0.71138
10:01:53|0.71168
10:01:55|0.71176
10:01:56|0.71176
10:01:57|0.71176
10:01:58|0.71176
10:01:59|0.71177
10:02:00|0.71177
10:02:01|0.71091
10:02:02|0.71091
10:02:03|0.71091
10:02:04|0.71091
10:02:05|0.71124
10:02:06|0.71119
10:02:07|0.71098
10:02:08|0.71092
10:02:09|0.71098
10:02:10|0.71098
10:02:11|0.71098
10:02:12|0.71091
10:02:13|0.71091
10:02:14|0.71091
10:02:15|0.71091
10:02:16|0.71071
10:02:17|0.71085
10:02:18|0.71085
10:02:19|0.71036
10:02:20|0.71017
10:02:21|0.71039
10:02:22|0.71047
10:02:23|0.71029
10:02:24|0.71029
10:02:25|0.71043
10:02:26|0.71033
10:02:27|0.71033
10:02:28|0.71043
10:02:30|0.71038
10:02:30|0.71035
10:02:32|0.71035
10:02:32|0.71035
10:02:33|0.71027
10:02:34|0.71027
10:02:35|0.71031
10:02:37|0.71031
10:02:38|0.71031
10:02:39|0.71032
10:02:40|0.71032
10:02:41|0.71032
10:02:42|0.71018
10:02:43|0.71
10:02:44|0.71019
10:02:45|0.71005
10:02:46|0.71005
10:02:47|0.71005
10:02:48|0.71011
10:02:49|0.7098
10:02:50|0.70981
10:02:51|0.7092
10:02:52|0.70946
10:02:53|0.70946
10:02:54|0.70946
10:02:56|0.70924
10:02:56|0.70931
10:02:58|0.70922
10:02:59|0.70913
10:03:00|0.70914
10:03:01|0.70913
10:03:01|0.70913
10:03:02|0.70935
10:03:04|0.70946
10:03:04|0.70946
10:03:05|0.7096
10:03:07|0.7096
10:03:07|0.70956
10:03:09|0.71004
10:03:10|0.71017
10:03:11|0.71032
10:03:12|0.71
10:03:13|0.71
10:03:14|0.71
10:03:15|0.71
10:03:16|0.71039
10:03:17|0.71056
10:03:18|0.71014
10:03:19|0.71008
10:03:20|0.71042
10:03:21|0.71041
10:03:22|0.71032
10:03:23|0.71011
10:03:24|0.71038
10:03:25|0.71025
10:03:26|0.71
10:03:28|0.70997
10:03:28|0.70988
10:03:29|0.70988
10:03:31|0.70964
10:03:32|0.70976
10:03:33|0.70973
10:03:34|0.70973
10:03:34|0.70976
10:03:36|0.70975
10:03:37|0.70951
10:03:37|0.70989
10:03:39|0.70999
10:03:40|0.71021
10:03:40|0.71036
10:03:41|0.71024
10:03:43|0.71024
10:03:44|0.71092
10:03:44|0.71092
10:03:45|0.71092
10:03:47|0.71092
10:03:48|0.71092
10:03:48|0.71092
10:03:49|0.71092
10:03:51|0.71092
10:03:52|0.71093
10:03:53|0.71093
10:03:54|0.71093
10:03:55|0.71056
10:03:56|0.71074
10:03:57|0.71055
10:03:58|0.7108
10:03:59|0.71088
10:04:00|0.71093
10:04:01|0.71093
10:04:02|0.71093
10:04:03|0.71093
10:04:04|0.71056
10:04:05|0.71053
10:04:06|0.71015
10:04:07|0.71053
10:04:08|0.71072
10:04:09|0.71072
10:04:10|0.71072
10:04:11|0.71087
10:04:12|0.7107
10:04:13|0.71081
10:04:14|0.71081
10:04:15|0.71081
10:04:16|0.71072
10:04:17|0.71072
10:04:18|0.71072
10:04:19|0.71072
10:04:20|0.71072
10:04:21|0.71072
10:04:22|0.71072
10:04:23|0.71072
10:04:24|0.71072
10:04:25|0.71077
10:04:26|0.71073
10:04:27|0.71073
10:04:28|0.71081
10:04:29|0.71081
10:04:30|0.7108
10:04:31|0.71109
10:04:33|0.711
10:04:34|0.71101
10:04:34|0.71109
10:04:35|0.7112
10:04:37|0.71126
10:04:38|0.71151
10:04:39|0.71158
10:04:40|0.71184
10:04:41|0.71221
10:04:42|0.71221
10:04:43|0.71242
10:04:44|0.71227
10:04:45|0.71249
10:04:46|0.71232
10:04:47|0.71249
10:04:48|0.71249
10:04:49|0.71249
10:04:50|0.71249
10:04:51|0.71249
10:04:53|0.71249
10:04:54|0.71249
10:04:55|0.71224
10:04:55|0.71224
10:04:57|0.71224
10:04:57|0.71224
10:04:59|0.71291
10:05:00|0.7129
10:05:00|0.71273
10:05:01|0.71255
10:05:02|0.71255
10:05:04|0.71238
10:05:05|0.71196
10:05:05|0.71196
10:05:07|0.71243
10:05:08|0.71224
10:05:09|0.71196
10:05:09|0.71196
10:05:10|0.71196
10:05:12|0.71196
10:05:12|0.71186
10:05:13|0.7122
10:05:15|0.71207
10:05:16|0.71167
10:05:17|0.71167
10:05:18|0.71167
10:05:18|0.71187
10:05:20|0.71187
10:05:21|0.71187
10:05:22|0.71187
10:05:23|0.71187
10:05:24|0.71187
10:05:25|0.71187
10:05:26|0.71187
10:05:27|0.71187
10:05:28|0.71187
10:05:29|0.71175
10:05:30|0.71175
10:05:32|0.71162
10:05:33|0.71172
10:05:34|0.71172
10:05:35|0.71172
10:05:37|0.71161
10:05:38|0.71141
10:05:39|0.71141
10:05:40|0.71179
10:05:40|0.71176
10:05:41|0.71176
10:05:42|0.71176
10:05:43|0.71176
10:05:45|0.71179
10:05:46|0.71179
10:05:47|0.71168
10:05:48|0.71168
10:05:49|0.71168
10:05:50|0.71197
10:05:51|0.7122
10:05:52|0.7122
10:05:53|0.71214
10:05:54|0.71224
10:05:55|0.71224
10:05:56|0.71229
10:05:57|0.71231
10:05:58|0.71231
10:05:59|0.71231
10:06:00|0.71231
10:06:01|0.71231
10:06:02|0.71231
10:06:03|0.7126
10:06:05|0.71259
10:06:05|0.71262
10:06:07|0.71262
10:06:08|0.71262
10:06:09|0.71262
10:06:10|0.71262
10:06:10|0.71262
10:06:11|0.71262
10:06:12|0.71274
10:06:13|0.71274
10:06:14|0.71274
10:06:15|0.71274
10:06:16|0.71274
10:06:18|0.71274
10:06:18|0.71274
10:06:20|0.71274
10:06:21|0.71274
10:06:21|0.71274
10:06:23|0.71274
10:06:23|0.71247
10:06:25|0.71247
10:06:26|0.71247
10:06:27|0.71248
10:06:28|0.71262
10:06:29|0.71262
10:06:31|0.71262
10:06:31|0.71262
10:06:32|0.71242
10:06:33|0.71267
10:06:34|0.71267
10:06:35|0.71224
10:06:37|0.71223
10:06:37|0.71207
10:06:38|0.71207
10:06:39|0.71207
10:06:41|0.71207
10:06:42|0.71207
10:06:43|0.71207
10:06:44|0.71207
10:06:45|0.71207
10:06:46|0.71207
10:06:47|0.71175
10:06:47|0.71182
10:06:48|0.7115
10:06:50|0.7115
10:06:51|0.7115
10:06:52|0.7115
10:06:53|0.7115
10:06:54|0.7115
10:06:55|0.7115
10:06:56|0.7112
10:06:57|0.71158
10:06:58|0.71158
10:06:59|0.71158
10:07:00|0.71158
10:07:01|0.71158
10:07:02|0.71103
10:07:03|0.71123
10:07:04|0.71163
10:07:05|0.71134
10:07:06|0.71134
10:07:07|0.71134
10:07:08|0.71134
10:07:09|0.71134
10:07:10|0.71134
10:07:11|0.71134
10:07:12|0.71134
10:07:14|0.71134
10:07:14|0.71134
10:07:15|0.71134
10:07:16|0.71113
10:07:17|0.7114
10:07:19|0.7114
10:07:19|0.7114
10:07:20|0.7114
10:07:21|0.71137
10:07:22|0.71137
10:07:23|0.71137
10:07:24|0.71137
10:07:25|0.71137
10:07:26|0.71137
10:07:27|0.71137
10:07:28|0.71112
10:07:29|0.71121
10:07:31|0.71129
10:07:33|0.71112
10:07:33|0.71112
10:07:34|0.71089
10:07:36|0.71078
10:07:37|0.71078
10:07:38|0.71078
10:07:39|0.71078
10:07:39|0.71072
10:07:41|0.7105
10:07:42|0.71057
10:07:42|0.71057
10:07:43|0.71057
10:07:44|0.71062
10:07:45|0.71062
10:07:46|0.71032
10:07:47|0.71042
10:07:48|0.71029
10:07:51|0.71029
10:07:51|0.71042
10:07:52|0.71042
10:07:53|0.71042
10:07:54|0.71042
10:07:55|0.71049
10:07:56|0.71042
10:07:57|0.71042
10:07:58|0.71047
10:08:00|0.71018
10:08:00|0.71018
10:08:01|0.71018
10:08:02|0.71018
10:08:03|0.7103
10:08:05|0.71014
10:08:06|0.71014
10:08:08|0.71014
10:08:09|0.71014
10:08:09|0.71014
10:08:11|0.71014
10:08:13|0.71078
10:08:13|0.71056
10:08:14|0.71056
10:08:15|0.71056
10:08:16|0.71049
10:08:17|0.71049
10:08:18|0.71049
10:08:20|0.71049
10:08:21|0.71049
10:08:22|0.71061
10:08:22|0.71061
10:08:23|0.71061
10:08:24|0.7106
10:08:25|0.71056
10:08:27|0.71061
10:08:27|0.71007
10:08:29|0.71
10:08:29|0.71032
10:08:30|0.71018
10:08:32|0.71031
10:08:33|0.71031
10:08:34|0.71031
10:08:35|0.71022
10:08:36|0.71022
10:08:37|0.71022
10:08:38|0.71022
10:08:39|0.71022
10:08:40|0.71022
10:08:41|0.71037
10:08:42|0.71037
10:08:44|0.71037
10:08:45|0.71037
10:08:45|0.71021
10:08:47|0.71021
10:08:48|0.71022
10:08:49|0.71022
10:08:50|0.71022
10:08:51|0.71022
10:08:52|0.71022
10:08:53|0.71022
10:08:54|0.71022
10:08:55|0.71022
10:08:56|0.71022
10:08:57|0.71022
10:08:58|0.71022
10:08:59|0.71042
10:09:00|0.71042
10:09:01|0.71042
10:09:02|0.71042
10:09:03|0.71041
10:09:04|0.71041
10:09:06|0.71041
10:09:07|0.71041
10:09:07|0.71041
10:09:08|0.71052
10:09:10|0.71052
10:09:10|0.7105
10:09:12|0.7105
10:09:12|0.71061
10:09:13|0.71073
10:09:14|0.71073
10:09:15|0.71073
10:09:17|0.71075
10:09:18|0.71075
10:09:19|0.71075
10:09:20|0.71075
10:09:21|0.71075
10:09:23|0.71102
10:09:23|0.71096
10:09:24|0.71096
10:09:25|0.7108
10:09:26|0.71084
10:09:28|0.71084
10:09:29|0.71095
10:09:30|0.71084
10:09:31|0.71084
10:09:31|0.71084
10:09:33|0.71084
10:09:33|0.71092
10:09:35|0.71092
10:09:36|0.71092
10:09:37|0.71092
10:09:38|0.71092
10:09:39|0.71092
10:09:40|0.71092
10:09:41|0.71117
10:09:42|0.71117
10:09:43|0.71117
10:09:44|0.71117
10:09:45|0.71099
10:09:46|0.71099
10:09:47|0.71099
10:09:49|0.71099
10:09:50|0.71099
10:09:50|0.71099
10:09:51|0.71094
10:09:53|0.71094
10:09:53|0.71094
10:09:54|0.71094
10:09:55|0.71094
10:09:57|0.7111
10:09:58|0.7111
10:09:59|0.7111
10:09:59|0.7111
10:10:01|0.71127
10:10:02|0.71137
10:10:02|0.71137
10:10:04|0.71137
10:10:05|0.71137
10:10:05|0.71137
10:10:07|0.7112
10:10:08|0.71118
10:10:08|0.71118
10:10:10|0.71118
10:10:10|0.71118
10:10:12|0.71118
10:10:13|0.71118
10:10:14|0.71118
10:10:15|0.71118
10:10:16|0.7111
10:10:17|0.7111
10:10:18|0.71108
10:10:19|0.71092
10:10:20|0.71092
10:10:21|0.71092
10:10:22|0.71092
10:10:23|0.71092
10:10:24|0.71092
10:10:25|0.71075
10:10:27|0.71075
10:10:27|0.71072
10:10:28|0.71072
10:10:30|0.71072
10:10:30|0.71072
10:10:32|0.71072
10:10:32|0.71072
10:10:34|0.71037
10:10:36|0.71021
10:10:37|0.71027
10:10:38|0.71027
10:10:38|0.71027
10:10:41|0.7097
10:10:41|0.70972
10:10:43|0.70965
10:10:44|0.70937
10:10:45|0.70964
10:10:46|0.70964
10:10:47|0.70965
10:10:48|0.71025
10:10:49|0.71025
10:10:50|0.71025
10:10:51|0.71025
10:10:52|0.71025
10:10:53|0.70977
10:10:54|0.70976
10:10:55|0.7097
10:10:56|0.7097
10:10:57|0.70945
10:10:58|0.70967
10:10:59|0.70967
10:11:01|0.70967
10:11:01|0.70967
10:11:02|0.70967
10:11:03|0.71014
10:11:04|0.71014
10:11:05|0.71014
10:11:07|0.71036
10:11:07|0.71077
10:11:09|0.71077
10:11:10|0.71119
10:11:10|0.71119
10:11:11|0.71119
10:11:12|0.71119
10:11:13|0.71119
10:11:14|0.71119
10:11:15|0.71119
10:11:16|0.71119
10:11:17|0.71121
10:11:18|0.71121
10:11:19|0.71121
10:11:21|0.71121
10:11:22|0.71121
10:11:22|0.71121
10:11:24|0.71081
10:11:25|0.71081
10:11:26|0.71099
10:11:27|0.71099
10:11:28|0.71099
10:11:29|0.71099
10:11:30|0.71099
10:11:31|0.71099
10:11:32|0.71099
10:11:33|0.71099
10:11:34|0.71099
10:11:36|0.71084
10:11:37|0.71084
10:11:38|0.71099
10:11:39|0.71094
10:11:40|0.71094
10:11:41|0.71099
10:11:43|0.71067
10:11:43|0.71105
10:11:45|0.71105
10:11:46|0.71105
10:11:47|0.71105
10:11:48|0.71105
10:11:48|0.71105
10:11:49|0.71086
10:11:50|0.71086
10:11:52|0.71086
10:11:53|0.71086
10:11:54|0.71096
10:11:55|0.71096
10:11:56|0.71101
10:11:56|0.71101
10:11:58|0.71115
10:11:59|0.71106
10:12:00|0.71106
10:12:01|0.71106
10:12:01|0.71106
10:12:03|0.71106
10:12:04|0.71106
10:12:05|0.71031
10:12:06|0.71031
10:12:07|0.71031
10:12:08|0.71031
10:12:09|0.71031
10:12:10|0.71031
10:12:11|0.71031
10:12:12|0.70991
10:12:13|0.71053
10:12:14|0.71053
10:12:15|0.71053
10:12:16|0.71042
10:12:17|0.71042
10:12:18|0.71058
10:12:19|0.71041
10:12:20|0.71041
10:12:21|0.71041
10:12:22|0.71041
10:12:23|0.71008
10:12:24|0.71008
10:12:25|0.71072
10:12:26|0.71043
10:12:27|0.71041
10:12:28|0.71041
10:12:29|0.71042
10:12:30|0.71042
10:12:31|0.71042
10:12:32|0.71042
10:12:33|0.71001
10:12:34|0.70993
10:12:35|0.70993
10:12:36|0.70993
10:12:38|0.70993
10:12:39|0.71008
10:12:40|0.71002
10:12:41|0.71002
10:12:42|0.71
10:12:44|0.71017
10:12:45|0.71017
10:12:46|0.71017
10:12:46|0.71017
10:12:48|0.71017
10:12:48|0.70972
10:12:50|0.70972
10:12:51|0.70972
10:12:51|0.70972
10:12:52|0.70982
10:12:53|0.70973
10:12:55|0.70973
10:12:55|0.70973
10:12:56|0.70973
10:12:57|0.70973
10:12:59|0.70973
10:13:00|0.70973
10:13:00|0.70973
10:13:02|0.70973
10:13:03|0.70973
10:13:04|0.70973
10:13:05|0.71015
10:13:06|0.71014
10:13:07|0.71014
10:13:08|0.71028
10:13:09|0.71017
10:13:10|0.71017
10:13:11|0.71002
10:13:13|0.71002
10:13:13|0.70987
10:13:15|0.70987
10:13:15|0.70976
10:13:16|0.70976
10:13:17|0.70976
10:13:19|0.70976
10:13:20|0.70976
10:13:20|0.70994
10:13:21|0.70994
10:13:22|0.71029
10:13:24|0.71029
10:13:25|0.71029
10:13:26|0.71029
10:13:26|0.71029
10:13:28|0.71014
10:13:29|0.70987
10:13:30|0.70987
10:13:31|0.70987
10:13:31|0.70987
10:13:33|0.70987
10:13:34|0.70998
10:13:34|0.70998
10:13:36|0.70998
10:13:37|0.70998
10:13:39|0.70992
10:13:41|0.70941
10:13:41|0.70941
10:13:42|0.70941
10:13:43|0.70941
10:13:44|0.70941
10:13:45|0.70941
10:13:47|0.70975
10:13:47|0.70975
10:13:49|0.70979
10:13:49|0.70979
10:13:51|0.70981
10:13:52|0.70991
10:13:53|0.70991
10:13:54|0.70991
10:13:55|0.71003
10:13:56|0.71003
10:13:57|0.71003
10:13:58|0.71003
10:13:59|0.71032
10:14:00|0.71046
10:14:01|0.7104
10:14:02|0.7104
10:14:03|0.7104
10:14:04|0.7104
10:14:05|0.7104
10:14:06|0.7104
10:14:07|0.7104
10:14:08|0.7104
10:14:09|0.7104
10:14:10|0.7104
10:14:11|0.71051
10:14:12|0.71051
10:14:13|0.71051
10:14:14|0.71051
10:14:15|0.71051
10:14:16|0.71051
10:14:17|0.71051
10:14:18|0.71051
10:14:19|0.71052
10:14:20|0.71052
10:14:21|0.71052
10:14:22|0.7105
10:14:23|0.7105
10:14:24|0.7105
10:14:25|0.7104
10:14:26|0.7104
10:14:27|0.71053
10:14:28|0.71086
10:14:29|0.71073
10:14:31|0.71073
10:14:31|0.71056
10:14:32|0.71056
10:14:33|0.71056
10:14:34|0.71056
10:14:35|0.71062
10:14:36|0.71062
10:14:37|0.71062
10:14:39|0.71062
10:14:40|0.71021
10:14:41|0.71021
10:14:42|0.71001
10:14:43|0.71001
10:14:44|0.71036
10:14:45|0.71036
10:14:46|0.71036
10:14:47|0.71036
10:14:48|0.71001
10:14:49|0.70982
10:14:50|0.70982
10:14:51|0.70982
10:14:52|0.70982
10:14:53|0.70982
10:14:54|0.70982
10:14:55|0.70982
10:14:56|0.70997
10:14:57|0.71011
10:14:58|0.71011
10:14:59|0.71011
10:15:00|0.71011
10:15:01|0.71011
10:15:02|0.7101
10:15:03|0.70993
10:15:05|0.70987
10:15:05|0.70965
10:15:07|0.70965
10:15:07|0.70975
10:15:09|0.70975
10:15:09|0.70975
10:15:10|0.70975
10:15:11|0.70975
10:15:12|0.70975
10:15:13|0.70954
10:15:14|0.70954
10:15:16|0.70954
10:15:16|0.70954
10:15:17|0.70954
10:15:18|0.70967
10:15:20|0.70975
10:15:21|0.70975
10:15:21|0.7095
10:15:22|0.7095
10:15:24|0.70939
10:15:25|0.70929
10:15:25|0.70929
10:15:27|0.70918
10:15:28|0.70898
10:15:28|0.70841
10:15:30|0.70806
10:15:30|0.70807
10:15:32|0.70828
10:15:32|0.70828
10:15:33|0.70798
10:15:34|0.70832
10:15:36|0.70832
10:15:37|0.70842
10:15:37|0.70842
10:15:40|0.70902
10:15:40|0.70902
10:15:41|0.70927
10:15:43|0.70927
10:15:44|0.70924
10:15:45|0.70948
10:15:46|0.70962
10:15:47|0.70963
10:15:48|0.70969
10:15:49|0.70934
10:15:50|0.70934
10:15:51|0.70988
10:15:53|0.70943
10:15:53|0.70943
10:15:54|0.70943
10:15:55|0.70926
10:15:56|0.70926
10:15:58|0.70926
10:15:58|0.70926
10:15:59|0.70938
10:16:00|0.70938
10:16:01|0.70938
10:16:02|0.70938
10:16:03|0.70938
10:16:04|0.70938
10:16:06|0.70936
10:16:07|0.70932
10:16:08|0.70932
10:16:09|0.70897
10:16:10|0.70897
10:16:11|0.70897
10:16:12|0.70912
10:16:13|0.70912
10:16:14|0.70912
10:16:15|0.70912
10:16:16|0.70912
10:16:17|0.70888
10:16:18|0.70871
10:16:19|0.70871
10:16:20|0.70853
10:16:22|0.70853
10:16:22|0.70871
10:16:23|0.70916
10:16:25|0.70915
10:16:25|0.70961
10:16:27|0.70961
10:16:28|0.70939
10:16:29|0.70939
10:16:30|0.70939
10:16:31|0.70939
10:16:32|0.70913
10:16:33|0.70908
10:16:34|0.70895
10:16:35|0.70895
10:16:36|0.70895
10:16:37|0.70895
10:16:38|0.70895
10:16:39|0.70895
10:16:40|0.70895
10:16:41|0.70883
10:16:42|0.70895
10:16:43|0.70895
10:16:44|0.7092
10:16:46|0.7092
10:16:47|0.7092
10:16:47|0.70919
10:16:49|0.70919
10:16:49|0.70919
10:16:50|0.70919
10:16:52|0.70901
10:16:52|0.70901
10:16:55|0.70917
10:16:55|0.70917
10:16:56|0.70887
10:16:58|0.70925
10:16:59|0.7092
10:17:00|0.7092
10:17:00|0.70912
10:17:02|0.70912
10:17:02|0.70912
10:17:04|0.70947
10:17:05|0.70947
10:17:06|0.7094
10:17:07|0.7094
10:17:07|0.7094
10:17:08|0.7094
10:17:10|0.70927
10:17:10|0.70927
10:17:12|0.70929
10:17:12|0.7091
10:17:13|0.7091
10:17:15|0.7091
10:17:16|0.70896
10:17:16|0.70896
10:17:17|0.70897
10:17:18|0.70897
10:17:19|0.70896
10:17:20|0.70903
10:17:22|0.70903
10:17:22|0.7089
10:17:23|0.7089
10:17:25|0.7089
10:17:25|0.7089
10:17:27|0.70896
10:17:27|0.70896
10:17:29|0.70895
10:17:29|0.70895
10:17:31|0.70873
10:17:32|0.7085
10:17:32|0.7085
10:17:34|0.70866
10:17:35|0.70877
10:17:35|0.70877
10:17:36|0.70877
10:17:38|0.70877
10:17:39|0.70874
10:17:40|0.70865
10:17:42|0.70865
10:17:43|0.70878
10:17:44|0.70878
10:17:45|0.70878
10:17:46|0.70878
10:17:47|0.70878
10:17:48|0.70878
10:17:49|0.70878
10:17:50|0.70878
10:17:51|0.70878
10:17:52|0.7089
10:17:53|0.70933
10:17:54|0.70933
10:17:55|0.70966
10:17:57|0.70965
10:17:57|0.70947
10:17:59|0.70954
10:18:00|0.70922
10:18:01|0.70943
10:18:02|0.70907
10:18:03|0.70931
10:18:04|0.70931
10:18:05|0.70931
10:18:06|0.70931
10:18:07|0.70999
10:18:08|0.71059
10:18:09|0.71059
10:18:11|0.71032
10:18:12|0.71032
10:18:12|0.71032
10:18:13|0.71025
10:18:14|0.71025
10:18:15|0.71058
10:18:17|0.71071
10:18:17|0.71072
10:18:18|0.7105
10:18:19|0.7105
10:18:21|0.7105
10:18:22|0.7105
10:18:22|0.7106
10:18:23|0.71091
10:18:25|0.71106
10:18:25|0.71108
10:18:26|0.71108
10:18:27|0.71114
10:18:28|0.71114
10:18:29|0.71161
10:18:31|0.71165
10:18:31|0.71174
10:18:32|0.71174
10:18:33|0.71174
10:18:34|0.71122
10:18:35|0.71122
10:18:36|0.71167
10:18:37|0.71174
10:18:38|0.7114
10:18:40|0.71147
10:18:40|0.71147
10:18:42|0.71146
10:18:43|0.71146
10:18:44|0.71146
10:18:45|0.71146
10:18:46|0.71146
10:18:47|0.71155
10:18:49|0.71155
10:18:49|0.71148
10:18:50|0.71148
10:18:52|0.71148
10:18:52|0.71148
10:18:53|0.71145
10:18:54|0.71116
10:18:56|0.71116
10:18:56|0.71132
10:18:58|0.71132
10:18:59|0.71132
10:19:00|0.71102
10:19:01|0.71102
10:19:02|0.71045
10:19:03|0.71038
10:19:04|0.71038
10:19:05|0.71038
10:19:06|0.71097
10:19:07|0.71097
10:19:08|0.71097
10:19:10|0.71043
10:19:10|0.71091
10:19:12|0.71042
10:19:13|0.71079
10:19:13|0.71085
10:19:15|0.71056
10:19:15|0.71056
10:19:17|0.71056
10:19:17|0.71043
10:19:19|0.71051
10:19:19|0.71051
10:19:21|0.71043
10:19:22|0.71043
10:19:22|0.71037
10:19:24|0.71063
10:19:25|0.71063
10:19:25|0.71063
10:19:27|0.71063
10:19:28|0.71063
10:19:29|0.71063
10:19:30|0.7103
10:19:31|0.7103
10:19:32|0.7103
10:19:33|0.7103
10:19:33|0.71054
10:19:35|0.71054
10:19:36|0.71054
10:19:37|0.71054
10:19:38|0.71053
10:19:39|0.71113
10:19:40|0.71113
10:19:41|0.71113
10:19:42|0.71101
10:19:43|0.71101
10:19:44|0.71106
10:19:45|0.71106
10:19:46|0.71098
10:19:47|0.71101
10:19:48|0.71113
10:19:49|0.71113
10:19:51|0.71113
10:19:52|0.71113
10:19:53|0.71113
10:19:54|0.71084
10:19:54|0.711
10:19:56|0.71132
10:19:57|0.71105
10:19:58|0.71105
10:19:59|0.71105
10:20:00|0.71105
10:20:01|0.7115
10:20:02|0.71141
10:20:03|0.71116
10:20:04|0.71116
10:20:05|0.71089
10:20:06|0.71089
10:20:07|0.71113
10:20:07|0.71113
10:20:09|0.71113
10:20:10|0.71113
10:20:10|0.71113
10:20:12|0.71106
10:20:12|0.71113
10:20:14|0.71112
10:20:15|0.71112
10:20:16|0.71112
10:20:17|0.71112
10:20:18|0.71112
10:20:19|0.7114
10:20:20|0.71169
10:20:21|0.71175
10:20:22|0.71162
10:20:23|0.71181
10:20:24|0.71181
10:20:26|0.71181
10:20:26|0.71155
10:20:27|0.7116
10:20:28|0.7115
10:20:29|0.7115
10:20:30|0.7115
10:20:31|0.7115
10:20:32|0.7115
10:20:33|0.7115
10:20:34|0.71166
10:20:35|0.71166
10:20:37|0.71148
10:20:37|0.71137
10:20:38|0.71137
10:20:39|0.71137
10:20:40|0.71152
10:20:41|0.71156
10:20:42|0.71172
10:20:44|0.71172
10:20:46|0.71174
10:20:47|0.71179
10:20:48|0.71179
10:20:50|0.712
10:20:50|0.71199
10:20:51|0.71199
10:20:52|0.71199
10:20:55|0.71199
10:20:56|0.71213
10:20:57|0.71213
10:20:58|0.71201
10:20:59|0.71207
10:21:00|0.71212
10:21:01|0.71212
10:21:02|0.71212
10:21:03|0.712
10:21:04|0.71174
10:21:05|0.71174
10:21:06|0.71174
10:21:07|0.71175
10:21:08|0.71175
10:21:10|0.712
10:21:11|0.712
10:21:12|0.712
10:21:13|0.71207
10:21:14|0.71207
10:21:15|0.71207
10:21:16|0.71207
10:21:17|0.71206
10:21:17|0.71226
10:21:19|0.71226
10:21:20|0.71226
10:21:21|0.71226
10:21:22|0.71238
10:21:23|0.71201
10:21:24|0.71201
10:21:26|0.71201
10:21:26|0.71226
10:21:27|0.71192
10:21:28|0.71192
10:21:29|0.71214
10:21:31|0.71214
10:21:31|0.71214
10:21:32|0.71214
10:21:34|0.71205
10:21:34|0.71205
10:21:35|0.71205
10:21:36|0.71205
10:21:37|0.71179
10:21:38|0.71179
10:21:39|0.71179
10:21:40|0.71179
10:21:42|0.71179
10:21:42|0.71179
10:21:43|0.71204
10:21:44|0.71204
10:21:47|0.71204
10:21:48|0.71169
10:21:49|0.71169
10:21:50|0.71169
10:21:51|0.71175
10:21:52|0.71175
10:21:53|0.71175
10:21:54|0.71175
10:21:55|0.71175
10:21:56|0.71175
10:21:57|0.71175
10:21:58|0.71133
10:21:59|0.71133
10:22:00|0.71133
10:22:01|0.71197
10:22:03|0.71197
10:22:04|0.71197
10:22:05|0.71197
10:22:06|0.71197
10:22:06|0.71197
10:22:08|0.71162
10:22:09|0.71165
10:22:10|0.71202
10:22:11|0.71202
10:22:11|0.71202
10:22:13|0.71139
10:22:13|0.71138
10:22:15|0.71138
10:22:16|0.71138
10:22:17|0.71138
10:22:18|0.71138
10:22:19|0.71139
10:22:20|0.71139
10:22:21|0.71174
10:22:21|0.71174
10:22:23|0.71149
10:22:24|0.71167
10:22:25|0.71166
10:22:26|0.71166
10:22:27|0.71133
10:22:28|0.71133
10:22:29|0.71138
10:22:30|0.71138
10:22:32|0.71138
10:22:32|0.71138
10:22:34|0.71138
10:22:35|0.71138
10:22:35|0.71138
10:22:37|0.71121
10:22:38|0.71121
10:22:39|0.71121
10:22:40|0.71121
10:22:41|0.71121
10:22:41|0.71121
10:22:42|0.71121
10:22:44|0.71121
10:22:44|0.71127
10:22:46|0.71127
10:22:48|0.71127
10:22:49|0.71127
10:22:50|0.71135
10:22:52|0.71135
10:22:53|0.71135
10:22:54|0.71135
10:22:55|0.71185
10:22:56|0.71166
10:22:57|0.71166
10:22:57|0.71166
10:22:58|0.71166
10:22:59|0.71166
10:23:00|0.71166
10:23:01|0.71166
10:23:03|0.71166
10:23:04|0.71166
10:23:05|0.71166
10:23:06|0.71148
10:23:07|0.71148
10:23:08|0.71113
10:23:09|0.71104
10:23:10|0.71102
10:23:11|0.71102
10:23:12|0.71109
10:23:13|0.71123
10:23:14|0.71114
10:23:15|0.71123
10:23:16|0.71123
10:23:17|0.71123
10:23:18|0.71123
10:23:19|0.71123
10:23:20|0.71123
10:23:22|0.71123
10:23:22|0.71123
10:23:23|0.71134
10:23:24|0.71114
10:23:25|0.71113
10:23:26|0.71113
10:23:27|0.70993
10:23:28|0.70978
10:23:29|0.70978
10:23:30|0.70982
10:23:31|0.71017
10:23:33|0.71019
10:23:34|0.7105
10:23:34|0.71019
10:23:35|0.71019
10:23:36|0.71019
10:23:37|0.71019
10:23:38|0.71019
10:23:39|0.71046
10:23:41|0.7105
10:23:41|0.71039
10:23:42|0.71017
10:23:43|0.71017
10:23:44|0.70986
10:23:45|0.70986
10:23:47|0.71035
10:23:49|0.71035
10:23:50|0.70997
10:23:50|0.70997
10:23:52|0.70997
10:23:53|0.70851
10:23:54|0.70882
10:23:55|0.70882
10:23:56|0.70882
10:23:57|0.70912
10:23:58|0.70904
10:24:00|0.70904
10:24:01|0.70884
10:24:02|0.70884
10:24:02|0.70884
10:24:03|0.70884
10:24:05|0.70859
10:24:06|0.70853
10:24:06|0.70853
10:24:08|0.70863
10:24:09|0.70845
10:24:10|0.70865
10:24:11|0.70865
10:24:12|0.70853
10:24:13|0.70845
10:24:14|0.70898
10:24:15|0.70913
10:24:16|0.70931
10:24:17|0.70902
10:24:18|0.70929
10:24:19|0.70929
10:24:20|0.70906
10:24:21|0.70906
10:24:22|0.70906
10:24:23|0.70927
10:24:24|0.7099
10:24:25|0.7099
10:24:26|0.7099
10:24:27|0.7099
10:24:28|0.7099
10:24:29|0.71021
10:24:30|0.71049
10:24:31|0.71049
10:24:32|0.71016
10:24:33|0.71016
10:24:34|0.71016
10:24:35|0.7105
10:24:36|0.7105
10:24:37|0.7105
10:24:38|0.7105
10:24:39|0.70995
10:24:40|0.7104
10:24:41|0.7104
10:24:42|0.7104
10:24:43|0.71
10:24:44|0.71
10:24:45|0.71029
10:24:46|0.71007
10:24:47|0.71007
10:24:48|0.70992
10:24:49|0.70992
10:24:50|0.70992
10:24:52|0.70992
10:24:53|0.70992
10:24:54|0.70992
10:24:55|0.71013
10:24:57|0.71013
10:24:58|0.71013
10:24:58|0.71013
10:24:59|0.70994
10:25:00|0.70994
10:25:01|0.70994
10:25:02|0.70994
10:25:03|0.71021
10:25:05|0.71021
10:25:06|0.71021
10:25:06|0.71021
10:25:08|0.71026
10:25:09|0.71026
10:25:09|0.71026
10:25:10|0.71003
10:25:11|0.71003
10:25:12|0.71003
10:25:13|0.71003
10:25:14|0.71003
10:25:16|0.71003
10:25:17|0.71003
10:25:18|0.71003
10:25:19|0.71033
10:25:20|0.71033
10:25:21|0.71067
10:25:22|0.71067
10:25:23|0.71067
10:25:24|0.71042
10:25:25|0.71042
10:25:26|0.71026
10:25:27|0.71046
10:25:28|0.71046
10:25:29|0.71075
10:25:30|0.71075
10:25:31|0.71075
10:25:32|0.71075
10:25:33|0.71076
10:25:34|0.71074
10:25:35|0.71074
10:25:36|0.71074
10:25:37|0.71102
10:25:38|0.71102
10:25:39|0.71102
10:25:40|0.71096
10:25:41|0.71102
10:25:42|0.71102
10:25:43|0.71102
10:25:44|0.71102
10:25:45|0.71102
10:25:46|0.71102
10:25:47|0.71011
10:25:48|0.71011
10:25:50|0.71014
10:25:51|0.71036
10:25:52|0.71036
10:25:54|0.71036
10:25:55|0.71005
10:25:55|0.71019
10:25:57|0.71019
10:25:58|0.71019
10:25:59|0.71024
10:26:00|0.71019
10:26:01|0.71019
10:26:02|0.71019
10:26:03|0.71019
10:26:03|0.71004
10:26:05|0.71004
10:26:06|0.71012
10:26:07|0.71019
10:26:08|0.71027
10:26:09|0.71027
10:26:10|0.71027
10:26:11|0.71027
10:26:12|0.71043
10:26:13|0.71043
10:26:14|0.71045
10:26:15|0.71003
10:26:16|0.71003
10:26:17|0.71003
10:26:18|0.71003
10:26:19|0.71018
10:26:20|0.71018
10:26:21|0.71018
10:26:22|0.71018
10:26:23|0.71018
10:26:24|0.71
10:26:25|0.71
10:26:27|0.71
10:26:27|0.70967
10:26:28|0.70986
10:26:30|0.70986
10:26:30|0.70992
10:26:32|0.71
10:26:32|0.71
10:26:34|0.71
10:26:35|0.71
10:26:36|0.70997
10:26:37|0.70997
10:26:37|0.70997
10:26:38|0.70997
10:26:40|0.71037
10:26:40|0.71037
10:26:42|0.71037
10:26:43|0.7104
10:26:44|0.7104
10:26:45|0.71028
10:26:46|0.71023
10:26:46|0.71023
10:26:48|0.71023
10:26:48|0.71023
10:26:51|0.71023
10:26:52|0.71023
10:26:53|0.70963
10:26:55|0.70968
10:26:55|0.70942
10:26:57|0.7098
10:26:57|0.70963
10:26:58|0.70963
10:27:00|0.70963
10:27:00|0.71023
10:27:02|0.70992
10:27:03|0.70992
10:27:03|0.70992
10:27:04|0.70992
10:27:06|0.71037
10:27:07|0.71052
10:27:09|0.71052
10:27:09|0.71056
10:27:11|0.71056
10:27:12|0.71056
10:27:12|0.71056
10:27:14|0.71056
10:27:14|0.71056
10:27:15|0.71056
10:27:16|0.71056
10:27:17|0.71061
10:27:18|0.71061
10:27:19|0.71061
10:27:20|0.71061
10:27:21|0.71021
10:27:22|0.71025
10:27:23|0.71041
10:27:24|0.71041
10:27:25|0.71083
10:27:26|0.71073
10:27:27|0.71073
10:27:28|0.71073
10:27:29|0.71073
10:27:31|0.71073
10:27:31|0.71072
10:27:33|0.71072
10:27:33|0.71072
10:27:34|0.71072
10:27:35|0.71072
10:27:36|0.71072
10:27:37|0.71072
10:27:38|0.71093
10:27:39|0.71093
10:27:40|0.71093
10:27:41|0.71093
10:27:42|0.71093
10:27:44|0.71072
10:27:44|0.71087
10:27:45|0.71087
10:27:46|0.71087
10:27:48|0.71087
10:27:49|0.71053
10:27:49|0.71053
10:27:52|0.71053
10:27:53|0.71067
10:27:55|0.71074
10:27:55|0.71074
10:27:56|0.71052
10:27:58|0.71052
10:27:59|0.71052
10:28:00|0.71083
10:28:01|0.71083
10:28:02|0.71083
10:28:03|0.71083
10:28:04|0.71083
10:28:05|0.71008
10:28:06|0.71008
10:28:07|0.71008
10:28:08|0.71025
10:28:09|0.71025
10:28:11|0.71025
10:28:11|0.71025
10:28:13|0.71047
10:28:13|0.71047
10:28:14|0.71047
10:28:15|0.7106
10:28:16|0.7106
10:28:18|0.71058
10:28:18|0.71058
10:28:20|0.71071
10:28:21|0.71071
10:28:22|0.71071
10:28:23|0.71071
10:28:23|0.71071
10:28:24|0.71071
10:28:25|0.71071
10:28:26|0.71071
10:28:27|0.71069
10:28:29|0.71069
10:28:29|0.71069
10:28:30|0.71047
10:28:31|0.71047
10:28:33|0.71047
10:28:33|0.71047
10:28:34|0.71038
10:28:35|0.71038
10:28:36|0.71038
10:28:38|0.71038
10:28:38|0.71038
10:28:39|0.71038
10:28:40|0.71038
10:28:41|0.71038
10:28:43|0.71038
10:28:43|0.71038
10:28:44|0.71038
10:28:46|0.71038
10:28:46|0.71011
10:28:48|0.71026
10:28:48|0.71026
10:28:49|0.71026
10:28:50|0.71026
10:28:51|0.71026
10:28:53|0.71026
10:28:54|0.71026
10:28:55|0.71012
10:28:56|0.71012
10:28:57|0.71012
10:28:59|0.71012
10:28:59|0.71024
10:29:01|0.71022
10:29:01|0.71
10:29:03|0.71
10:29:03|0.71005
10:29:06|0.70998
10:29:07|0.71018
10:29:08|0.71019
10:29:08|0.70992
10:29:09|0.71004
10:29:11|0.71038
10:29:11|0.71038
10:29:12|0.71038
10:29:13|0.71038
10:29:14|0.71038
10:29:16|0.71038
10:29:17|0.71038
10:29:17|0.71038
10:29:19|0.71033
10:29:19|0.71033
10:29:21|0.71033
10:29:22|0.71057
10:29:23|0.71039
10:29:24|0.71019
10:29:25|0.71026
10:29:26|0.71035
10:29:27|0.71035
10:29:28|0.71035
10:29:29|0.71035
10:29:30|0.71038
10:29:31|0.71038
10:29:32|0.71038
10:29:33|0.71038
10:29:34|0.71038
10:29:35|0.71038
10:29:36|0.71059
10:29:37|0.71053
10:29:38|0.71053
10:29:39|0.7105
10:29:40|0.7105
10:29:42|0.7105
10:29:43|0.71032
10:29:43|0.71032
10:29:44|0.71032
10:29:45|0.71016
10:29:46|0.71024
10:29:47|0.71024
10:29:48|0.71024
10:29:50|0.70975
10:29:50|0.70998
10:29:51|0.70998
10:29:53|0.70979
10:29:55|0.70982
10:29:55|0.71003
10:29:57|0.71019
10:29:58|0.71019
10:29:58|0.71
10:30:00|0.70994
10:30:01|0.70994
10:30:01|0.71004
10:30:03|0.71008
10:30:04|0.71022
10:30:06|0.71022
10:30:07|0.71001
10:30:08|0.70989
10:30:09|0.71024
10:30:10|0.71024
10:30:10|0.71024
10:30:11|0.71024
10:30:12|0.71032
10:30:14|0.7101
10:30:15|0.7101
10:30:15|0.7101
10:30:17|0.71031
10:30:17|0.71035
10:30:18|0.71035
10:30:19|0.71047
10:30:20|0.71021
10:30:21|0.7101
10:30:23|0.71001
10:30:23|0.71001
10:30:24|0.71011
10:30:26|0.71011
10:30:26|0.71011
10:30:27|0.71023
10:30:29|0.71023
10:30:29|0.71017
10:30:30|0.71048
10:30:32|0.71048
10:30:33|0.71048
10:30:33|0.71048
10:30:35|0.71048
10:30:36|0.71031
10:30:36|0.71031
10:30:37|0.71034
10:30:39|0.71034
10:30:40|0.71034
10:30:41|0.71034
10:30:42|0.71034
10:30:42|0.71042
10:30:43|0.71042
10:30:44|0.71042
10:30:46|0.71042
10:30:46|0.71045
10:30:48|0.7105
10:30:49|0.7105
10:30:50|0.7105
10:30:51|0.7105
10:30:51|0.7105
10:30:53|0.7105
10:30:53|0.71066
10:30:54|0.71066
10:30:56|0.71066
10:30:58|0.71105
10:30:59|0.71105
10:31:00|0.71121
10:31:00|0.71099
10:31:02|0.71099
10:31:03|0.71131
10:31:04|0.71131
10:31:05|0.71131
10:31:06|0.71151
10:31:07|0.71151
10:31:07|0.71151
10:31:08|0.71151
10:31:10|0.71151
10:31:11|0.71151
10:31:12|0.71184
10:31:13|0.71184
10:31:14|0.71184
10:31:14|0.71184
10:31:16|0.71184
10:31:17|0.71152
10:31:18|0.71152
10:31:18|0.71151
10:31:20|0.71158
10:31:21|0.71158
10:31:21|0.71158
10:31:22|0.71158
10:31:23|0.71158
10:31:25|0.71158
10:31:26|0.71158
10:31:27|0.71158
10:31:28|0.71086
10:31:29|0.71086
10:31:30|0.711
10:31:31|0.711
10:31:32|0.711
10:31:33|0.71116
10:31:34|0.71116
10:31:35|0.71116
10:31:36|0.71116
10:31:37|0.71116
10:31:38|0.71116
10:31:39|0.71116
10:31:40|0.71116
10:31:41|0.71116
10:31:42|0.71116
10:31:43|0.71116
10:31:44|0.71128
10:31:45|0.71128
10:31:46|0.7112
10:31:47|0.7112
10:31:48|0.7112
10:31:49|0.71132
10:31:51|0.71132
10:31:51|0.71132
10:31:52|0.71132
10:31:53|0.71132
10:31:54|0.71132
10:31:55|0.71161
10:31:57|0.71144
10:31:58|0.71144
10:31:58|0.71144
10:32:00|0.71144
10:32:01|0.71144
10:32:02|0.71169
10:32:03|0.71169
10:32:04|0.71169
10:32:05|0.7114
10:32:06|0.7114
10:32:07|0.7114
10:32:08|0.7114
10:32:09|0.71132
10:32:10|0.7108
10:32:11|0.7109
10:32:12|0.7109
10:32:13|0.71074
10:32:14|0.71111
10:32:15|0.71111
10:32:16|0.71129
10:32:17|0.71129
10:32:18|0.71117
10:32:19|0.71133
10:32:20|0.71133
10:32:22|0.71133
10:32:22|0.71133
10:32:24|0.71133
10:32:25|0.71133
10:32:25|0.71124
10:32:27|0.71124
10:32:27|0.71142
10:32:28|0.71142
10:32:29|0.71142
10:32:31|0.71142
10:32:31|0.71142
10:32:32|0.71142
10:32:33|0.71142
10:32:34|0.71142
10:32:36|0.71117
10:32:37|0.71117
10:32:37|0.71075
10:32:39|0.71074
10:32:39|0.71074
10:32:41|0.71074
10:32:41|0.71056
10:32:43|0.71075
10:32:43|0.71075
10:32:44|0.71075
10:32:45|0.71075
10:32:47|0.71075
10:32:47|0.71075
10:32:48|0.71075
10:32:49|0.71082
10:32:50|0.71082
10:32:51|0.71082
10:32:52|0.71075
10:32:53|0.71073
10:32:54|0.71053
10:32:56|0.71053
10:32:58|0.71053
10:32:59|0.71049
10:33:00|0.71049
10:33:00|0.71049
10:33:02|0.71049
10:33:03|0.71049
10:33:04|0.71049
10:33:05|0.71049
10:33:06|0.71049
10:33:07|0.71049
10:33:08|0.71075
10:33:09|0.71075
10:33:10|0.71075
10:33:11|0.711
10:33:12|0.711
10:33:13|0.711
10:33:14|0.711
10:33:15|0.71101
10:33:16|0.71101
10:33:17|0.71101
10:33:19|0.71101
10:33:19|0.71101
10:33:21|0.71076
10:33:22|0.71076
10:33:22|0.71076
10:33:23|0.71102
10:33:24|0.71102
10:33:25|0.71102
10:33:27|0.71102
10:33:27|0.71102
10:33:28|0.71077
10:33:29|0.71077
10:33:30|0.71077
10:33:31|0.71106
10:33:32|0.71106
10:33:33|0.71108
10:33:34|0.71108
10:33:35|0.71108
10:33:36|0.71108
10:33:37|0.71062
10:33:39|0.71062
10:33:39|0.71078
10:33:41|0.71078
10:33:41|0.71065
10:33:42|0.71065
10:33:43|0.71065
10:33:45|0.71035
10:33:46|0.71035
10:33:46|0.71054
10:33:47|0.71054
10:33:48|0.7107
10:33:49|0.7107
10:33:50|0.71038
10:33:52|0.71035
10:33:52|0.71035
10:33:53|0.71035
10:33:54|0.71035
10:33:57|0.71023
10:33:57|0.71043
10:33:59|0.71046
10:33:59|0.71046
10:34:01|0.711
10:34:01|0.71127
10:34:03|0.7118
10:34:03|0.7118
10:34:05|0.7118
10:34:06|0.71172
10:34:06|0.71164
10:34:08|0.71164
10:34:09|0.71164
10:34:10|0.71164
10:34:11|0.71164
10:34:12|0.71164
10:34:13|0.71164
10:34:14|0.71164
10:34:15|0.71172
10:34:16|0.71172
10:34:17|0.71172
10:34:18|0.71172
10:34:19|0.71142
10:34:20|0.71156
10:34:21|0.71156
10:34:22|0.71156
10:34:23|0.71136
10:34:24|0.71136
10:34:25|0.71136
10:34:26|0.71136
10:34:27|0.71136
10:34:29|0.71136
10:34:30|0.71153
10:34:30|0.71153
10:34:32|0.71153
10:34:33|0.71131
10:34:34|0.71131
10:34:34|0.71131
10:34:36|0.71118
10:34:37|0.71118
10:34:37|0.71118
10:34:38|0.71145
10:34:40|0.71145
10:34:41|0.7115
10:34:43|0.71164
10:34:43|0.71164
10:34:45|0.71158
10:34:45|0.71158
10:34:46|0.71158
10:34:47|0.71158
10:34:48|0.71178
10:34:49|0.71158
10:34:51|0.71158
10:34:51|0.71158
10:34:52|0.71158
10:34:53|0.71158
10:34:54|0.71158
10:34:55|0.71158
10:34:56|0.71158
10:34:58|0.71158
10:34:59|0.71174
10:35:01|0.71174
10:35:02|0.71204
10:35:04|0.7122
10:35:04|0.71214
10:35:05|0.71214
10:35:06|0.71214
10:35:08|0.71174
10:35:09|0.71174
10:35:10|0.71174
10:35:11|0.71174
10:35:12|0.71193
10:35:13|0.71204
10:35:14|0.71204
10:35:15|0.71204
10:35:16|0.71196
10:35:17|0.71196
10:35:18|0.71196
10:35:19|0.71196
10:35:20|0.71189
10:35:21|0.71195
10:35:23|0.71195
10:35:23|0.71195
10:35:24|0.71187
10:35:25|0.71187
10:35:26|0.71187
10:35:27|0.71198
10:35:28|0.71195
10:35:29|0.71179
10:35:31|0.71179
10:35:31|0.71194
10:35:32|0.712
10:35:33|0.712
10:35:34|0.712
10:35:36|0.71171
10:35:36|0.71171
10:35:37|0.71171
10:35:39|0.71171
10:35:39|0.712
10:35:40|0.712
10:35:41|0.712
10:35:42|0.712
10:35:44|0.712
10:35:45|0.712
10:35:45|0.712
10:35:46|0.712
10:35:47|0.712
10:35:48|0.71212
10:35:49|0.71212
10:35:51|0.71212
10:35:51|0.71212
10:35:52|0.71212
10:35:53|0.71212
10:35:54|0.71212
10:35:55|0.71212
10:35:56|0.71199
10:35:57|0.71164
10:35:59|0.71206
10:36:00|0.7117
10:36:02|0.7117
10:36:03|0.7117
10:36:04|0.7117
10:36:05|0.7117
10:36:05|0.7117
10:36:07|0.7117
10:36:08|0.71183
10:36:09|0.71171
10:36:10|0.71171
10:36:11|0.71153
10:36:12|0.71153
10:36:13|0.71153
10:36:14|0.71184
10:36:15|0.71184
10:36:16|0.71191
10:36:17|0.71191
10:36:18|0.71191
10:36:19|0.71191
10:36:20|0.71191
10:36:21|0.71191
10:36:22|0.71191
10:36:23|0.71206
10:36:24|0.7121
10:36:26|0.7121
10:36:26|0.71207
10:36:27|0.71207
10:36:28|0.71202
10:36:30|0.71202
10:36:31|0.7119
10:36:31|0.7119
10:36:33|0.7119
10:36:33|0.71212
10:36:35|0.71212
10:36:35|0.7121
10:36:37|0.71212
10:36:37|0.71212
10:36:38|0.71212
10:36:39|0.71212
10:36:40|0.71216
10:36:41|0.71216
10:36:42|0.71216
10:36:43|0.71216
10:36:45|0.71216
10:36:45|0.7121
10:36:47|0.7121
10:36:48|0.7121
10:36:48|0.7121
10:36:50|0.7121
10:36:51|0.7121
10:36:51|0.7121
10:36:53|0.7121
10:36:53|0.7121
10:36:55|0.7121
10:36:55|0.7121
10:36:57|0.7121
10:36:58|0.7121
10:36:59|0.71201
10:37:00|0.71201
10:37:01|0.71201
10:37:02|0.71195
10:37:03|0.71195
10:37:04|0.71195
10:37:05|0.71154
10:37:06|0.71154
10:37:07|0.71189
10:37:09|0.71189
10:37:09|0.71154
10:37:11|0.71156
10:37:12|0.71156
10:37:14|0.71156
10:37:14|0.71156
10:37:16|0.71185
10:37:16|0.7118
10:37:17|0.7118
10:37:18|0.7118
10:37:20|0.71191
10:37:20|0.71183
10:37:22|0.71183
10:37:22|0.71183
10:37:24|0.71183
10:37:24|0.71183
10:37:26|0.71183
10:37:27|0.71165
10:37:28|0.71175
10:37:28|0.71175
10:37:30|0.71175
10:37:30|0.71175
10:37:32|0.71175
10:37:33|0.71175
10:37:34|0.71175
10:37:34|0.71175
10:37:36|0.71218
10:37:37|0.71218
10:37:38|0.71234
10:37:39|0.71299
10:37:41|0.71299
10:37:41|0.71305
10:37:42|0.71305
10:37:43|0.71305
10:37:45|0.71305
10:37:45|0.71305
10:37:46|0.71305
10:37:47|0.71295
10:37:48|0.71295
10:37:49|0.71291
10:37:50|0.71291
10:37:51|0.71291
10:37:52|0.71285
10:37:53|0.71285
10:37:55|0.71312
10:37:55|0.71314
10:37:56|0.71338
10:37:58|0.7134
10:37:59|0.71322
10:37:59|0.71322
10:38:01|0.71322
10:38:02|0.71294
10:38:03|0.71291
10:38:05|0.71291
10:38:06|0.71291
10:38:07|0.71291
10:38:08|0.71291
10:38:09|0.71291
10:38:10|0.71249
10:38:10|0.71261
10:38:12|0.71261
10:38:13|0.71261
10:38:13|0.71261
10:38:15|0.71261
10:38:16|0.71244
10:38:17|0.71219
10:38:18|0.71166
10:38:19|0.71166
10:38:20|0.71153
10:38:21|0.71161
10:38:22|0.71161
10:38:23|0.71161
10:38:25|0.71161
10:38:25|0.71157
10:38:26|0.71168
10:38:28|0.71129
10:38:28|0.71106
10:38:29|0.71105
10:38:30|0.71105
10:38:31|0.71105
10:38:33|0.71105
10:38:34|0.71105
10:38:34|0.71092
10:38:35|0.71092
10:38:37|0.71092
10:38:38|0.71092
10:38:39|0.71092
10:38:39|0.71092
10:38:41|0.71105
10:38:41|0.71105
10:38:43|0.71105
10:38:44|0.71104
10:38:45|0.71104
10:38:46|0.71109
10:38:47|0.71109
10:38:48|0.71092
10:38:49|0.71092
10:38:50|0.71092
10:38:51|0.71085
10:38:52|0.71066
10:38:53|0.71112
10:38:54|0.71153
10:38:55|0.71153
10:38:56|0.71153
10:38:57|0.71133
10:38:58|0.71133
10:38:59|0.71116
10:39:00|0.71116
10:39:01|0.71137
10:39:03|0.71137
10:39:05|0.71134
10:39:05|0.71134
10:39:06|0.71134
10:39:07|0.71134
10:39:08|0.71134
10:39:09|0.71134
10:39:10|0.71134
10:39:11|0.71119
10:39:13|0.71119
10:39:14|0.71119
10:39:14|0.71119
10:39:15|0.71119
10:39:16|0.71119
10:39:17|0.71119
10:39:18|0.71119
10:39:20|0.71119
10:39:21|0.71119
10:39:22|0.71119
10:39:22|0.71119
10:39:23|0.71158
10:39:24|0.71171
10:39:25|0.71171
10:39:26|0.71171
10:39:27|0.71153
10:39:29|0.71167
10:39:30|0.71155
10:39:31|0.71155
10:39:32|0.71155
10:39:33|0.71126
10:39:34|0.71126
10:39:34|0.71119
10:39:36|0.71119
10:39:36|0.71159
10:39:37|0.71151
10:39:39|0.71151
10:39:39|0.71151
10:39:41|0.71151
10:39:41|0.71131
10:39:43|0.71131
10:39:44|0.71131
10:39:44|0.71131
10:39:46|0.71131
10:39:47|0.71151
10:39:47|0.71151
10:39:48|0.71151
10:39:49|0.71151
10:39:51|0.71151
10:39:51|0.71151
10:39:52|0.71151
10:39:54|0.71151
10:39:55|0.71151
10:39:56|0.71151
10:39:57|0.71151
10:39:57|0.71138
10:39:59|0.71138
10:40:00|0.71147
10:40:01|0.71147
10:40:02|0.71147
10:40:04|0.71147
10:40:05|0.71152
10:40:06|0.71151
10:40:07|0.71134
10:40:08|0.71134
10:40:09|0.71134
10:40:10|0.71084
10:40:10|0.71084
10:40:12|0.71084
10:40:13|0.71084
10:40:14|0.71084
10:40:15|0.71084
10:40:16|0.7113
10:40:17|0.7113
10:40:18|0.711
10:40:19|0.711
10:40:20|0.71117
10:40:21|0.71117
10:40:22|0.71117
10:40:23|0.71117
10:40:24|0.71117
10:40:25|0.71143
10:40:26|0.71143
10:40:27|0.71143
10:40:28|0.71143
10:40:29|0.71143
10:40:30|0.71143
10:40:31|0.71118
10:40:32|0.71068
10:40:33|0.71068
10:40:34|0.71068
10:40:35|0.71057
10:40:36|0.71057
10:40:37|0.71057
10:40:38|0.71057
10:40:39|0.71117
10:40:40|0.71117
10:40:41|0.71117
10:40:42|0.71117
10:40:43|0.71114
10:40:44|0.71117
10:40:45|0.71117
10:40:46|0.71117
10:40:48|0.71117
10:40:48|0.71132
10:40:50|0.71132
10:40:50|0.71132
10:40:51|0.71117
10:40:52|0.71117
10:40:53|0.71117
10:40:54|0.71117
10:40:55|0.71117
10:40:56|0.71117
10:40:57|0.71117
10:40:58|0.71117
10:40:59|0.71122
10:41:00|0.7114
10:41:01|0.7114
10:41:02|0.71115
10:41:03|0.71115
10:41:04|0.71077
10:41:06|0.71077
10:41:06|0.71134
10:41:08|0.71134
10:41:09|0.7114
10:41:10|0.71135
10:41:11|0.71135
10:41:13|0.71135
10:41:14|0.71135
10:41:14|0.71135
10:41:15|0.71135
10:41:16|0.71135
10:41:17|0.71135
10:41:19|0.71135
10:41:20|0.71135
10:41:21|0.71135
10:41:22|0.71135
10:41:22|0.71106
10:41:23|0.71106
10:41:24|0.71106
10:41:25|0.71104
10:41:27|0.7111
10:41:28|0.7111
10:41:29|0.71097
10:41:29|0.71097
10:41:30|0.71097
10:41:32|0.71097
10:41:33|0.71097
10:41:34|0.71097
10:41:35|0.71097
10:41:36|0.71097
10:41:36|0.71097
10:41:38|0.71097
10:41:39|0.71097
10:41:40|0.71145
10:41:41|0.71145
10:41:42|0.71145
10:41:43|0.71145
10:41:44|0.71145
10:41:45|0.7115
10:41:46|0.7115
10:41:47|0.71164
10:41:48|0.71164
10:41:49|0.71164
10:41:50|0.71164
10:41:51|0.71146
10:41:52|0.71146
10:41:53|0.71146
10:41:54|0.71146
10:41:55|0.71146
10:41:56|0.71146
10:41:58|0.71146
10:41:58|0.71171
10:42:00|0.71171
10:42:00|0.71171
10:42:01|0.71171
10:42:02|0.71171
10:42:04|0.71171
10:42:05|0.71171
10:42:07|0.71171
10:42:08|0.71171
10:42:08|0.71171
10:42:10|0.71171
10:42:11|0.71171
10:42:12|0.71171
10:42:13|0.71171
10:42:14|0.71171
10:42:15|0.71182
10:42:17|0.71182
10:42:18|0.71182
10:42:18|0.71182
10:42:19|0.71182
10:42:21|0.71164
10:42:22|0.71164
10:42:23|0.71164
10:42:23|0.71164
10:42:25|0.71164
10:42:25|0.71164
10:42:26|0.71164
10:42:27|0.71164
10:42:29|0.71207
10:42:30|0.71194
10:42:30|0.71194
10:42:31|0.71194
10:42:33|0.71194
10:42:33|0.71187
10:42:34|0.71187
10:42:36|0.71196
10:42:37|0.71196
10:42:37|0.71196
10:42:39|0.71196
10:42:39|0.71196
10:42:41|0.71196
10:42:42|0.71196
10:42:43|0.71196
10:42:44|0.71196
10:42:45|0.71196
10:42:45|0.71196
10:42:47|0.71195
10:42:48|0.7116
10:42:49|0.7116
10:42:50|0.7116
10:42:51|0.7116
10:42:52|0.7116
10:42:52|0.7116
10:42:53|0.7116
10:42:55|0.7116
10:42:55|0.7116
10:42:57|0.7116
10:42:57|0.7116
10:42:59|0.7116
10:43:00|0.7116
10:43:01|0.7116
10:43:02|0.7116
10:43:03|0.7116
10:43:04|0.71176
10:43:04|0.7116
10:43:07|0.7116
10:43:08|0.7116
10:43:09|0.7116
10:43:11|0.71147
10:43:12|0.71147
10:43:12|0.71171
10:43:14|0.71174
10:43:14|0.71189
10:43:15|0.71189
10:43:17|0.71171
10:43:17|0.71171
10:43:19|0.71171
10:43:20|0.71171
10:43:21|0.71147
10:43:22|0.71147
10:43:23|0.71147
10:43:24|0.71147
10:43:25|0.71147
10:43:25|0.71147
10:43:27|0.71147
10:43:27|0.71147
10:43:29|0.71147
10:43:30|0.71149
10:43:31|0.71149
10:43:32|0.71149
10:43:33|0.71149
10:43:34|0.71166
10:43:35|0.71166
10:43:36|0.71166
10:43:37|0.71166
10:43:38|0.71166
10:43:39|0.71166
10:43:40|0.71166
10:43:41|0.71166
10:43:42|0.71147
10:43:44|0.71147
10:43:44|0.71128
10:43:46|0.71128
10:43:46|0.71177
10:43:47|0.71173
10:43:48|0.71173
10:43:49|0.71153
10:43:50|0.71195
10:43:51|0.71195
10:43:52|0.71195
10:43:53|0.71195
10:43:54|0.71235
10:43:55|0.71306
10:43:56|0.7133
10:43:57|0.7133
10:43:58|0.7133
10:43:59|0.7134
10:44:00|0.71339
10:44:02|0.71367
10:44:02|0.71367
10:44:04|0.71367
10:44:04|0.71367
10:44:06|0.71367
10:44:07|0.71367
10:44:08|0.71367
10:44:09|0.71367
10:44:10|0.71367
10:44:11|0.71338
10:44:12|0.71338
10:44:13|0.71338
10:44:14|0.71338
10:44:15|0.71347
10:44:16|0.71347
10:44:17|0.71354
10:44:18|0.71354
10:44:19|0.71354
10:44:21|0.71354
10:44:21|0.71315
10:44:23|0.71315
10:44:23|0.71315
10:44:25|0.71321
10:44:25|0.71321
10:44:27|0.71321
10:44:28|0.7132
10:44:29|0.7132
10:44:30|0.7132
10:44:31|0.7132
10:44:32|0.7132
10:44:33|0.7132
10:44:34|0.7132
10:44:35|0.7132
10:44:36|0.71306
10:44:37|0.7132
10:44:38|0.7132
10:44:39|0.71338
10:44:40|0.71338
10:44:41|0.71338
10:44:42|0.71338
10:44:43|0.71338
10:44:44|0.71347
10:44:45|0.71347
10:44:46|0.71347
10:44:47|0.71347
10:44:48|0.71347
10:44:49|0.71347
10:44:50|0.71347
10:44:51|0.71347
10:44:52|0.71372
10:44:53|0.71372
10:44:55|0.71372
10:44:56|0.71372
10:44:57|0.71372
10:44:58|0.71372
10:44:59|0.71372
10:45:00|0.71372
10:45:01|0.71372
10:45:02|0.71372
10:45:03|0.71368
10:45:04|0.71368
10:45:05|0.71368
10:45:06|0.71368
10:45:07|0.71372
10:45:08|0.7137
10:45:09|0.71336
10:45:10|0.71336
10:45:11|0.71336
10:45:12|0.71345
10:45:13|0.71354
10:45:14|0.71385
10:45:15|0.71385
10:45:16|0.71389
10:45:18|0.71389
10:45:19|0.7137
10:45:20|0.7137
10:45:21|0.71343
10:45:22|0.71343
10:45:23|0.71343
10:45:24|0.71343
10:45:25|0.71343
10:45:26|0.71343
10:45:27|0.71343
10:45:29|0.71344
10:45:30|0.71344
10:45:30|0.71363
10:45:31|0.71363
10:45:33|0.71357
10:45:34|0.71374
10:45:34|0.71374
10:45:35|0.71374
10:45:36|0.71374
10:45:38|0.71374
10:45:38|0.71374
10:45:39|0.71387
10:45:40|0.71387
10:45:42|0.71387
10:45:42|0.71365
10:45:44|0.71378
10:45:44|0.71378
10:45:45|0.71378
10:45:47|0.71378
10:45:48|0.71378
10:45:49|0.71381
10:45:49|0.71368
10:45:51|0.71375
10:45:51|0.71379
10:45:53|0.71379
10:45:53|0.71379
10:45:54|0.71379
10:45:56|0.71387
10:45:56|0.71387
10:45:57|0.71387
10:45:58|0.71387
10:45:59|0.71387
10:46:00|0.71387
10:46:02|0.71387
10:46:02|0.71387
10:46:03|0.71385
10:46:04|0.71385
10:46:05|0.71385
10:46:06|0.71385
10:46:07|0.71414
10:46:10|0.71429
10:46:10|0.71429
10:46:12|0.71429
10:46:13|0.71429
10:46:13|0.7143
10:46:14|0.7143
10:46:15|0.71419
10:46:17|0.71419
10:46:18|0.71419
10:46:18|0.71419
10:46:19|0.71419
10:46:21|0.71419
10:46:22|0.71419
10:46:23|0.71418
10:46:24|0.71418
10:46:25|0.7147
10:46:26|0.7147
10:46:27|0.7147
10:46:29|0.7147
10:46:29|0.7147
10:46:30|0.7147
10:46:31|0.71383
10:46:33|0.71383
10:46:33|0.71367
10:46:34|0.71367
10:46:35|0.71371
10:46:37|0.71372
10:46:37|0.71372
10:46:38|0.71384
10:46:40|0.71384
10:46:40|0.71384
10:46:42|0.71396
10:46:42|0.71396
10:46:44|0.71396
10:46:45|0.71396
10:46:45|0.71362
10:46:46|0.71362
10:46:47|0.71362
10:46:49|0.71337
10:46:49|0.71337
10:46:50|0.71337
10:46:51|0.71337
10:46:52|0.71351
10:46:53|0.71351
10:46:54|0.71364
10:46:55|0.71364
10:46:57|0.71364
10:46:57|0.71364
10:46:58|0.71365
10:46:59|0.71365
10:47:00|0.71365
10:47:01|0.7137
10:47:02|0.71334
10:47:04|0.71339
10:47:04|0.71339
10:47:05|0.71339
10:47:06|0.71339
10:47:07|0.71339
10:47:08|0.71393
10:47:09|0.71348
10:47:11|0.71348
10:47:13|0.71348
10:47:14|0.71334
10:47:16|0.71334
10:47:16|0.71334
10:47:17|0.71334
10:47:19|0.71334
10:47:20|0.71334
10:47:21|0.71324
10:47:21|0.71324
10:47:23|0.71324
10:47:24|0.71346
10:47:25|0.71351
10:47:26|0.71351
10:47:27|0.71351
10:47:27|0.71351
10:47:28|0.71351
10:47:30|0.71351
10:47:31|0.71351
10:47:32|0.71351
10:47:33|0.71351
10:47:34|0.71322
10:47:35|0.71322
10:47:36|0.71322
10:47:37|0.71322
10:47:37|0.713
10:47:38|0.713
10:47:40|0.713
10:47:41|0.713
10:47:42|0.713
10:47:44|0.713
10:47:44|0.713
10:47:45|0.71295
10:47:47|0.71295
10:47:47|0.71295
10:47:48|0.71229
10:47:50|0.71237
10:47:50|0.71241
10:47:52|0.71241
10:47:52|0.71213
10:47:54|0.71213
10:47:55|0.71225
10:47:55|0.71225
10:47:56|0.71225
10:47:57|0.71225
10:47:59|0.71225
10:47:59|0.71225
10:48:00|0.71266
10:48:03|0.71266
10:48:03|0.71216
10:48:05|0.71204
10:48:06|0.71204
10:48:07|0.712
10:48:09|0.71152
10:48:10|0.71152
10:48:11|0.71152
10:48:12|0.71186
10:48:13|0.71186
10:48:14|0.71186
10:48:15|0.71186
10:48:16|0.71186
10:48:17|0.71186
10:48:18|0.71159
10:48:20|0.71153
10:48:21|0.71168
10:48:22|0.71167
10:48:23|0.71233
10:48:24|0.71233
10:48:26|0.71233
10:48:27|0.71233
10:48:27|0.71233
10:48:28|0.71209
10:48:30|0.71209
10:48:31|0.71209
10:48:31|0.71214
10:48:32|0.71214
10:48:33|0.71187
10:48:34|0.71187
10:48:36|0.71187
10:48:37|0.71187
10:48:37|0.71173
10:48:39|0.71173
10:48:40|0.71173
10:48:41|0.71173
10:48:42|0.71173
10:48:43|0.71176
10:48:44|0.71186
10:48:45|0.71185
10:48:46|0.71185
10:48:47|0.71185
10:48:48|0.71185
10:48:49|0.71185
10:48:50|0.71166
10:48:51|0.71166
10:48:52|0.71142
10:48:53|0.71142
10:48:54|0.71142
10:48:55|0.71142
10:48:56|0.71085
10:48:57|0.71127
10:48:58|0.71093
10:48:59|0.71093
10:49:00|0.71093
10:49:01|0.71093
10:49:02|0.71093
10:49:03|0.71093
10:49:04|0.71093
10:49:05|0.71093
10:49:06|0.71094
10:49:07|0.71094
10:49:08|0.71094
10:49:09|0.71094
10:49:10|0.71094
10:49:11|0.71094
10:49:13|0.71094
10:49:14|0.71073
10:49:14|0.71073
10:49:16|0.71089
10:49:17|0.71075
10:49:18|0.71067
10:49:19|0.71067
10:49:20|0.71106
10:49:22|0.71106
10:49:23|0.71066
10:49:24|0.71066
10:49:25|0.71066
10:49:26|0.71066
10:49:26|0.71107
10:49:28|0.71115
10:49:29|0.71115
10:49:30|0.71096
10:49:31|0.71096
10:49:31|0.71096
10:49:33|0.71114
10:49:34|0.71114
10:49:35|0.71112
10:49:36|0.71112
10:49:37|0.71112
10:49:37|0.71112
10:49:38|0.71112
10:49:40|0.71111
10:49:40|0.71111
10:49:42|0.71111
10:49:43|0.71087
10:49:43|0.71087
10:49:44|0.71087
10:49:46|0.71087
10:49:46|0.71087
10:49:48|0.71087
10:49:49|0.71087
10:49:50|0.71087
10:49:51|0.71087
10:49:52|0.71087
10:49:53|0.7108
10:49:54|0.71116
10:49:55|0.71116
10:49:56|0.71096
10:49:57|0.71085
10:49:58|0.71099
10:49:59|0.71116
10:50:00|0.71116
10:50:01|0.71116
10:50:02|0.71116
10:50:03|0.71116
10:50:04|0.71128
10:50:05|0.71128
10:50:06|0.71128
10:50:07|0.71128
10:50:08|0.71097
10:50:09|0.71097
10:50:10|0.71096
10:50:11|0.71096
10:50:12|0.71096
10:50:14|0.71096
10:50:15|0.71096
10:50:15|0.71096
10:50:16|0.71066
10:50:17|0.71073
10:50:19|0.71068
10:50:20|0.71068
10:50:21|0.71081
10:50:22|0.71063
10:50:23|0.71079
10:50:25|0.71079
10:50:25|0.71079
10:50:27|0.71056
10:50:28|0.711
10:50:28|0.71075
10:50:29|0.71075
10:50:30|0.71075
10:50:31|0.71075
10:50:33|0.71075
10:50:34|0.71075
10:50:34|0.711
10:50:36|0.711
10:50:36|0.711
10:50:37|0.71123
10:50:38|0.71144
10:50:40|0.71144
10:50:41|0.71144
10:50:42|0.71144
10:50:42|0.71144
10:50:43|0.71144
10:50:44|0.71144
10:50:45|0.71144
10:50:46|0.7114
10:50:47|0.71139
10:50:48|0.71139
10:50:49|0.71139
10:50:51|0.71139
10:50:52|0.71139
10:50:52|0.71139
10:50:53|0.71097
10:50:54|0.71068
10:50:55|0.71068
10:50:57|0.71068
10:50:57|0.71069
10:50:59|0.71097
10:51:00|0.71097
10:51:00|0.71097
10:51:01|0.71097
10:51:02|0.71097
10:51:03|0.71034
10:51:05|0.71003
10:51:05|0.71003
10:51:06|0.71019
10:51:08|0.71019
10:51:09|0.71019
10:51:10|0.71019
10:51:11|0.71011
10:51:11|0.71015
10:51:13|0.71015
10:51:14|0.71019
10:51:16|0.71019
10:51:17|0.71012
10:51:18|0.71001
10:51:19|0.71001
10:51:20|0.71034
10:51:21|0.71034
10:51:22|0.71034
10:51:23|0.7104
10:51:24|0.7104
10:51:25|0.7104
10:51:26|0.71001
10:51:27|0.71043
10:51:28|0.71038
10:51:29|0.71029
10:51:30|0.71011
10:51:31|0.71043
10:51:32|0.7103
10:51:33|0.7103
10:51:35|0.7107
10:51:36|0.71082
10:51:36|0.71082
10:51:38|0.71082
10:51:38|0.71082
10:51:39|0.71041
10:51:40|0.71084
10:51:41|0.71084
10:51:42|0.71115
10:51:44|0.71099
10:51:45|0.71099
10:51:46|0.71109
10:51:46|0.71109
10:51:48|0.71109
10:51:48|0.71109
10:51:49|0.71109
10:51:50|0.71109
10:51:52|0.71104
10:51:52|0.71104
10:51:54|0.71104
10:51:55|0.71104
10:51:56|0.71104
10:51:57|0.71104
10:51:58|0.71104
10:51:58|0.71104
10:52:00|0.71047
10:52:00|0.71047
10:52:01|0.71058
10:52:03|0.71058
10:52:03|0.71058
10:52:05|0.71051
10:52:06|0.71006
10:52:06|0.71029
10:52:07|0.71029
10:52:08|0.71012
10:52:10|0.71012
10:52:11|0.71012
10:52:11|0.71012
10:52:13|0.71012
10:52:14|0.71012
10:52:15|0.71012
10:52:16|0.7102
10:52:17|0.7102
10:52:18|0.71043
10:52:19|0.71043
10:52:20|0.71024
10:52:22|0.71024
10:52:22|0.71024
10:52:23|0.71012
10:52:25|0.71012
10:52:25|0.71012
10:52:26|0.71012
10:52:27|0.71007
10:52:29|0.71007
10:52:30|0.71013
10:52:31|0.71013
10:52:32|0.71013
10:52:33|0.71066
10:52:34|0.71061
10:52:35|0.71061
10:52:36|0.71061
10:52:37|0.71097
10:52:38|0.71099
10:52:39|0.71143
10:52:40|0.71143
10:52:41|0.71104
10:52:42|0.71104
10:52:43|0.71104
10:52:44|0.71104
10:52:45|0.71104
10:52:46|0.7112
10:52:47|0.71111
10:52:48|0.71083
10:52:49|0.71083
10:52:50|0.71109
10:52:52|0.71109
10:52:53|0.71109
10:52:53|0.71104
10:52:55|0.71104
10:52:55|0.71104
10:52:56|0.71091
10:52:57|0.71091
10:52:58|0.71091
10:52:59|0.71091
10:53:00|0.71091
10:53:01|0.71091
10:53:03|0.71091
10:53:03|0.71091
10:53:04|0.71091
10:53:05|0.71115
10:53:06|0.71115
10:53:08|0.71115
10:53:08|0.7111
10:53:09|0.7111
10:53:10|0.71112
10:53:11|0.71112
10:53:12|0.71112
10:53:14|0.71112
10:53:15|0.71112
10:53:16|0.71112
10:53:17|0.71102
10:53:19|0.7109
10:53:19|0.71124
10:53:21|0.71127
10:53:22|0.71105
10:53:24|0.71022
10:53:25|0.71076
10:53:26|0.71076
10:53:27|0.71079
10:53:27|0.71052
10:53:28|0.71063
10:53:30|0.71084
10:53:30|0.71084
10:53:32|0.71084
10:53:32|0.71084
10:53:33|0.71092
10:53:34|0.71092
10:53:36|0.71092
10:53:37|0.71069
10:53:38|0.71069
10:53:39|0.71052
10:53:40|0.71086
10:53:41|0.71086
10:53:41|0.7106
10:53:43|0.7106
10:53:44|0.7106
10:53:44|0.7106
10:53:45|0.71064
10:53:47|0.71064
10:53:48|0.71041
10:53:49|0.7105
10:53:49|0.7105
10:53:51|0.71021
10:53:52|0.71064
10:53:52|0.71088
10:53:53|0.71089
10:53:54|0.7107
10:53:56|0.71092
10:53:56|0.71102
10:53:58|0.71102
10:53:59|0.71097
10:54:00|0.71111
10:54:01|0.71104
10:54:02|0.71104
10:54:03|0.71104
10:54:04|0.71104
10:54:05|0.71104
10:54:06|0.71104
10:54:07|0.71109
10:54:08|0.71109
10:54:09|0.71109
10:54:10|0.71105
10:54:11|0.71105
10:54:12|0.71105
10:54:13|0.71091
10:54:15|0.71103
10:54:15|0.71103
10:54:17|0.71091
10:54:19|0.71078
10:54:20|0.71078
10:54:21|0.71078
10:54:22|0.71092
10:54:22|0.71091
10:54:24|0.71091
10:54:26|0.71091
10:54:27|0.71093
10:54:28|0.71092
10:54:29|0.7105
10:54:29|0.71026
10:54:30|0.71026
10:54:31|0.71026
10:54:32|0.71008
10:54:33|0.71008
10:54:35|0.71036
10:54:36|0.71036
10:54:37|0.71036
10:54:38|0.71046
10:54:39|0.71046
10:54:40|0.71035
10:54:41|0.71035
10:54:42|0.71035
10:54:43|0.71052
10:54:44|0.71052
10:54:45|0.7104
10:54:46|0.7104
10:54:47|0.7104
10:54:48|0.71033
10:54:49|0.71033
10:54:50|0.71033
10:54:51|0.71019
10:54:52|0.71019
10:54:53|0.71038
10:54:54|0.71027
10:54:55|0.71027
10:54:56|0.71027
10:54:57|0.71054
10:54:58|0.71054
10:54:59|0.71033
10:55:00|0.71033
10:55:01|0.71033
10:55:02|0.71054
10:55:04|0.71054
10:55:04|0.71054
10:55:05|0.71054
10:55:06|0.71054
10:55:07|0.71054
10:55:08|0.71047
10:55:10|0.71047
10:55:11|0.71043
10:55:12|0.71043
10:55:12|0.71043
10:55:14|0.71043
10:55:14|0.71072
10:55:16|0.71072
10:55:17|0.71072
10:55:18|0.71072
10:55:20|0.71043
10:55:20|0.71053
10:55:21|0.71053
10:55:23|0.71053
10:55:24|0.71069
10:55:25|0.71069
10:55:27|0.71069
10:55:27|0.71069
10:55:28|0.71033
10:55:30|0.71033
10:55:31|0.71033
10:55:31|0.7104
10:55:33|0.7105
10:55:34|0.71054
10:55:34|0.71054
10:55:35|0.71054
10:55:36|0.71054
10:55:37|0.71054
10:55:38|0.71054
10:55:40|0.7104
10:55:40|0.7104
10:55:41|0.7104
10:55:42|0.71064
10:55:43|0.71043
10:55:44|0.71061
10:55:45|0.71035
10:55:46|0.71063
10:55:48|0.71063
10:55:48|0.71063
10:55:49|0.71063
10:55:50|0.71063
10:55:51|0.71055
10:55:52|0.71055
10:55:54|0.71055
10:55:55|0.71055
10:55:55|0.71055
10:55:56|0.71055
10:55:57|0.71055
10:55:58|0.71055
10:55:59|0.71055
10:56:00|0.71046
10:56:02|0.71055
10:56:02|0.71055
10:56:03|0.7103
10:56:04|0.71027
10:56:06|0.71015
10:56:07|0.71015
10:56:07|0.71015
10:56:08|0.71015
10:56:09|0.71017
10:56:10|0.71017
10:56:11|0.71022
10:56:12|0.71022
10:56:14|0.71022
10:56:14|0.71022
10:56:16|0.71021
10:56:16|0.71022
10:56:18|0.71022
10:56:19|0.71008
10:56:21|0.71008
10:56:22|0.71008
10:56:23|0.71009
10:56:24|0.71009
10:56:25|0.71047
10:56:26|0.71023
10:56:27|0.71043
10:56:29|0.71043
10:56:30|0.71038
10:56:30|0.71043
10:56:31|0.71043
10:56:32|0.71049
10:56:34|0.7105
10:56:35|0.7105
10:56:35|0.71023
10:56:37|0.71023
10:56:37|0.71023
10:56:39|0.71022
10:56:39|0.71022
10:56:41|0.71022
10:56:41|0.71022
10:56:42|0.71027
10:56:43|0.71027
10:56:45|0.71027
10:56:46|0.71027
10:56:47|0.71027
10:56:48|0.71027
10:56:48|0.71025
10:56:50|0.71023
10:56:51|0.71023
10:56:52|0.71039
10:56:53|0.71039
10:56:54|0.7105
10:56:55|0.7105
10:56:56|0.7105
10:56:57|0.7105
10:56:58|0.71001
10:56:59|0.71008
10:57:00|0.71001
10:57:01|0.71001
10:57:02|0.71001
10:57:03|0.71001
10:57:04|0.71001
10:57:06|0.71001
10:57:06|0.71001
10:57:07|0.71001
10:57:09|0.7101
10:57:10|0.7101
10:57:10|0.7101
10:57:11|0.7101
10:57:13|0.7101
10:57:13|0.71
10:57:14|0.71
10:57:16|0.71
10:57:17|0.71
10:57:17|0.71015
10:57:18|0.71002
10:57:20|0.71001
10:57:21|0.71015
10:57:22|0.71029
10:57:24|0.71004
10:57:24|0.71022
10:57:25|0.71022
10:57:27|0.71022
10:57:27|0.71022
10:57:28|0.71004
10:57:30|0.71004
10:57:30|0.71004
10:57:31|0.71004
10:57:32|0.71013
10:57:33|0.71
10:57:34|0.71
10:57:36|0.71
10:57:37|0.71
10:57:37|0.70932
10:57:38|0.70911
10:57:39|0.70907
10:57:40|0.70927
10:57:41|0.70927
10:57:42|0.70927
10:57:43|0.70984
10:57:44|0.70984
10:57:46|0.70954
10:57:46|0.70941
10:57:48|0.70941
10:57:49|0.70941
10:57:50|0.70915
10:57:51|0.70947
10:57:52|0.70947
10:57:53|0.70939
10:57:54|0.70917
10:57:55|0.70917
10:57:56|0.70917
10:57:57|0.70957
10:57:58|0.70987
10:57:59|0.70968
10:58:00|0.70968
10:58:01|0.70968
10:58:02|0.70968
10:58:03|0.70979
10:58:04|0.70968
10:58:05|0.70968
10:58:06|0.70972
10:58:07|0.70972
10:58:08|0.70964
10:58:09|0.70964
10:58:10|0.7098
10:58:11|0.70966
10:58:12|0.70966
10:58:13|0.70966
10:58:14|0.7096
10:58:15|0.70955
10:58:16|0.70986
10:58:17|0.70989
10:58:18|0.70956
10:58:19|0.70956
10:58:20|0.70971
10:58:22|0.70971
10:58:23|0.70971
10:58:24|0.71019
10:58:26|0.71019
10:58:26|0.71019
10:58:28|0.71019
10:58:29|0.71019
10:58:30|0.71014
10:58:31|0.70989
10:58:32|0.70989
10:58:34|0.71013
10:58:34|0.71013
10:58:35|0.71013
10:58:37|0.71036
10:58:38|0.71035
10:58:39|0.71035
10:58:40|0.71035
10:58:41|0.71035
10:58:42|0.71035
10:58:43|0.71012
10:58:44|0.70983
10:58:45|0.70983
10:58:46|0.70983
10:58:47|0.70983
10:58:48|0.71014
10:58:49|0.71014
10:58:50|0.71014
10:58:51|0.70974
10:58:52|0.70974
10:58:53|0.7099
10:58:54|0.71014
10:58:55|0.71014
10:58:56|0.71014
10:58:57|0.70989
10:58:58|0.71007
10:58:59|0.71007
10:59:00|0.71007
10:59:01|0.71007
10:59:02|0.71007
10:59:03|0.71007
10:59:04|0.71007
10:59:05|0.71007
10:59:06|0.71007
10:59:07|0.71007
10:59:08|0.71007
10:59:09|0.71007
10:59:10|0.71007
10:59:11|0.71007
10:59:12|0.71007
10:59:13|0.71
10:59:14|0.71
10:59:15|0.71
10:59:16|0.71003
10:59:17|0.7101
10:59:18|0.7101
10:59:19|0.71031
10:59:20|0.71031
10:59:22|0.71031
10:59:23|0.7105
10:59:24|0.71066
10:59:25|0.71063
10:59:26|0.7107
10:59:27|0.71069
10:59:28|0.71069
10:59:29|0.71069
10:59:30|0.71069
10:59:31|0.71069
10:59:32|0.71068
10:59:34|0.71068
10:59:34|0.71044
10:59:36|0.71044
10:59:36|0.71044
10:59:37|0.71044
10:59:39|0.71004
10:59:39|0.71005
10:59:40|0.71005
10:59:41|0.71014
10:59:42|0.71014
10:59:44|0.71014
10:59:44|0.71014
10:59:46|0.71007
10:59:47|0.71007
10:59:47|0.71035
10:59:49|0.71035
10:59:50|0.71035
10:59:51|0.71036
10:59:52|0.71036
10:59:53|0.71036
10:59:54|0.71036
10:59:55|0.71044
10:59:56|0.71044
10:59:57|0.71044
10:59:58|0.71044
10:59:59|0.71044
11:00:00|0.71048
11:00:01|0.71036
11:00:03|0.71036
11:00:04|0.71006
11:00:05|0.71006
11:00:07|0.71025
11:00:08|0.7104
11:00:09|0.71007
11:00:10|0.71007
11:00:11|0.71007
11:00:13|0.71027
11:00:13|0.71027
11:00:14|0.71004
11:00:15|0.70989
11:00:17|0.70989
11:00:17|0.71006
11:00:18|0.71001
11:00:19|0.7102
11:00:20|0.7102
11:00:21|0.7102
11:00:24|0.70931
11:00:24|0.7096
11:00:26|0.70948
11:00:26|0.70948
11:00:27|0.70949
11:00:28|0.70949
11:00:30|0.70949
11:00:31|0.70949
11:00:32|0.71011
11:00:33|0.71014
11:00:34|0.71017
11:00:35|0.71017
11:00:36|0.71017
11:00:37|0.71024
11:00:39|0.71048
11:00:40|0.71048
11:00:41|0.71048
11:00:42|0.71048
11:00:43|0.71047
11:00:44|0.71047
11:00:46|0.71058
11:00:47|0.71069
11:00:48|0.71069
11:00:49|0.71069
11:00:49|0.71071
11:00:52|0.71071
11:00:52|0.71071
11:00:53|0.71071
11:00:54|0.71071
11:00:55|0.71094
11:00:56|0.71084
11:00:57|0.71084
11:00:59|0.71084
11:01:00|0.71084
11:01:00|0.71084
11:01:01|0.711
11:01:02|0.711
11:01:04|0.711
11:01:05|0.711
11:01:05|0.71101
11:01:07|0.71101
11:01:07|0.71101
11:01:08|0.71101
11:01:09|0.71128
11:01:10|0.71128
11:01:11|0.71128
11:01:13|0.71128
11:01:14|0.71128
11:01:14|0.71128
11:01:15|0.71128
11:01:16|0.71111
11:01:17|0.71106
11:01:19|0.71106
11:01:19|0.71112
11:01:21|0.71112
11:01:21|0.71112
11:01:23|0.71112
11:01:25|0.71089
11:01:25|0.71108
11:01:26|0.71108
11:01:28|0.71108
11:01:29|0.71104
11:01:30|0.71529
11:01:32|0.71432
11:01:32|0.714
11:01:34|0.71386
11:01:34|0.71464
11:01:36|0.71549
11:01:37|0.71565
11:01:37|0.71549
11:01:39|0.71564
11:01:39|0.71581
11:01:41|0.71589
11:01:42|0.71592
11:01:42|0.71592
11:01:44|0.7161
11:01:44|0.71611
11:01:45|0.7164
11:01:47|0.71617
11:01:47|0.71614
11:01:49|0.71628
11:01:50|0.71614
11:01:50|0.71614
11:01:52|0.71589
11:01:52|0.71589
11:01:54|0.71568
11:01:55|0.71548
11:01:55|0.71548
11:01:57|0.71579
11:01:59|0.71579
11:02:00|0.71554
11:02:00|0.71542
11:02:01|0.7155
11:02:02|0.71553
11:02:03|0.71553
11:02:04|0.71391
11:02:06|0.71405
11:02:07|0.71388
11:02:07|0.71389
11:02:09|0.71359
11:02:09|0.71387
11:02:11|0.7139
11:02:12|0.7139
11:02:13|0.71352
11:02:13|0.71296
11:02:15|0.71296
11:02:15|0.71292
11:02:17|0.71292
11:02:18|0.71292
11:02:19|0.71292
11:02:19|0.71323
11:02:21|0.71331
11:02:22|0.71303
11:02:23|0.71303
11:02:24|0.71313
11:02:26|0.71319
11:02:27|0.71291
11:02:27|0.71268
11:02:28|0.71264
11:02:30|0.71264
11:02:30|0.71284
11:02:32|0.71284
11:02:33|0.71262
11:02:33|0.71203
11:02:34|0.71212
11:02:36|0.71212
11:02:36|0.71251
11:02:37|0.71253
11:02:38|0.71253
11:02:39|0.71253
11:02:41|0.71253
11:02:42|0.71253
11:02:42|0.71253
11:02:44|0.71224
11:02:44|0.71224
11:02:46|0.71224
11:02:47|0.71224
11:02:48|0.71211
11:02:49|0.71211
11:02:50|0.71211
11:02:51|0.71211
11:02:52|0.71208
11:02:52|0.71208
11:02:54|0.71208
11:02:54|0.71208
11:02:56|0.71208
11:02:57|0.71208
11:02:58|0.71197
11:02:59|0.71226
11:03:00|0.71226
11:03:01|0.712
11:03:02|0.71223
11:03:02|0.71224
11:03:04|0.71233
11:03:04|0.71233
11:03:05|0.71233
11:03:06|0.71229
11:03:07|0.71222
11:03:09|0.71222
11:03:10|0.71222
11:03:11|0.71231
11:03:12|0.71202
11:03:13|0.71155
11:03:14|0.71148
11:03:15|0.7113
11:03:16|0.7113
11:03:17|0.71128
11:03:18|0.71127
11:03:19|0.71152
11:03:20|0.71152
11:03:21|0.71139
11:03:22|0.71139
11:03:23|0.71128
11:03:24|0.71128
11:03:25|0.71128
11:03:27|0.71149
11:03:27|0.71149
11:03:30|0.71108
11:03:30|0.71108
11:03:32|0.71108
11:03:33|0.71108
11:03:34|0.71108
11:03:35|0.71131
11:03:36|0.71131
11:03:37|0.71131
11:03:38|0.71124
11:03:39|0.71124
11:03:40|0.71124
11:03:41|0.71124
11:03:42|0.7111
11:03:43|0.71108
11:03:45|0.71108
11:03:45|0.71108
11:03:47|0.71108
11:03:47|0.71143
11:03:49|0.71143
11:03:50|0.71143
11:03:51|0.71146
11:03:52|0.71132
11:03:53|0.71107
11:03:53|0.71107
11:03:55|0.71107
11:03:55|0.71107
11:03:57|0.71123
11:03:58|0.71115
11:03:59|0.71115
11:04:00|0.7112
11:04:01|0.71152
11:04:02|0.71172
11:04:03|0.71132
11:04:04|0.71132
11:04:05|0.7114
11:04:06|0.7114
11:04:07|0.71151
11:04:08|0.7112
11:04:09|0.7112
11:04:09|0.7112
11:04:11|0.7112
11:04:11|0.71149
11:04:13|0.71149
11:04:14|0.71149
11:04:15|0.71149
11:04:15|0.71139
11:04:17|0.71139
11:04:18|0.71139
11:04:18|0.71139
11:04:19|0.71139
11:04:21|0.71139
11:04:21|0.71139
11:04:23|0.71139
11:04:24|0.71139
11:04:25|0.71139
11:04:26|0.71139
11:04:27|0.71139
11:04:28|0.71139
11:04:29|0.71115
11:04:30|0.71117
11:04:31|0.71117
11:04:32|0.71117
11:04:33|0.71117
11:04:34|0.71117
11:04:35|0.71117
11:04:36|0.71117
11:04:37|0.71121
11:04:38|0.71109
11:04:39|0.71109
11:04:40|0.71109
11:04:41|0.71109
11:04:42|0.71109
11:04:44|0.71109
11:04:44|0.71109
11:04:46|0.71109
11:04:47|0.71109
11:04:48|0.71109
11:04:49|0.71136
11:04:49|0.71123
11:04:50|0.71123
11:04:52|0.71123
11:04:53|0.71123
11:04:53|0.71123
11:04:54|0.71137
11:04:55|0.71137
11:04:56|0.71137
11:04:58|0.71137
11:04:58|0.71137
11:05:00|0.71167
11:05:01|0.71164
11:05:02|0.71164
11:05:02|0.71164
11:05:04|0.71164
11:05:05|0.7118
11:05:06|0.71189
11:05:07|0.71189
11:05:07|0.71189
11:05:09|0.712
11:05:09|0.712
11:05:10|0.712
11:05:11|0.712
11:05:13|0.71185
11:05:14|0.71185
11:05:14|0.71185
11:05:15|0.71185
11:05:17|0.71195
11:05:18|0.71196
11:05:19|0.71208
11:05:20|0.71208
11:05:20|0.71208
11:05:22|0.71208
11:05:23|0.71177
11:05:24|0.71148
11:05:25|0.71148
11:05:26|0.71127
11:05:27|0.71127
11:05:29|0.71196
11:05:30|0.71178
11:05:31|0.71193
11:05:31|0.71193
11:05:33|0.71173
11:05:34|0.71194
11:05:35|0.71211
11:05:36|0.71211
11:05:37|0.71211
11:05:38|0.71211
11:05:39|0.71211
11:05:40|0.71211
11:05:41|0.71232
11:05:42|0.71233
11:05:42|0.71174
11:05:44|0.71174
11:05:44|0.7118
11:05:46|0.71173
11:05:47|0.71173
11:05:48|0.71173
11:05:49|0.71194
11:05:50|0.71194
11:05:51|0.71194
11:05:52|0.71194
11:05:53|0.71153
11:05:54|0.71152
11:05:55|0.71152
11:05:57|0.71058
11:05:57|0.71058
11:05:58|0.71109
11:05:59|0.71109
11:06:01|0.71109
11:06:01|0.71109
11:06:02|0.71109
11:06:03|0.71113
11:06:04|0.7111
11:06:05|0.71107
11:06:07|0.71087
11:06:08|0.71072
11:06:09|0.71072
11:06:09|0.71039
11:06:10|0.71039
11:06:11|0.71046
11:06:12|0.71046
11:06:13|0.71066
11:06:14|0.71066
11:06:16|0.71066
11:06:16|0.71095
11:06:17|0.71095
11:06:18|0.71095
11:06:20|0.71095
11:06:21|0.71095
11:06:22|0.71109
11:06:23|0.71106
11:06:24|0.71044
11:06:25|0.71044
11:06:25|0.71124
11:06:26|0.71124
11:06:28|0.71141
11:06:30|0.71141
11:06:30|0.71142
11:06:32|0.71142
11:06:33|0.7118
11:06:34|0.71195
11:06:34|0.7117
11:06:35|0.7117
11:06:37|0.71179
11:06:37|0.71209
11:06:39|0.71209
11:06:40|0.71233
11:06:41|0.71233
11:06:42|0.71242
11:06:43|0.71278
11:06:44|0.71221
11:06:45|0.7125
11:06:46|0.71285
11:06:47|0.7128
11:06:48|0.71281
11:06:49|0.71281
11:06:50|0.71281
11:06:51|0.71281
11:06:52|0.71262
11:06:53|0.71261
11:06:54|0.71261
11:06:55|0.71222
11:06:56|0.71222
11:06:57|0.71222
11:06:58|0.71255
11:06:59|0.71255
11:07:00|0.7124
11:07:01|0.7124
11:07:02|0.71199
11:07:03|0.71199
11:07:05|0.71199
11:07:05|0.71199
11:07:06|0.71199
11:07:07|0.71163
11:07:08|0.7116
11:07:09|0.71175
11:07:10|0.71175
11:07:12|0.71175
11:07:12|0.71187
11:07:13|0.71187
11:07:14|0.7117
11:07:15|0.71167
11:07:16|0.71167
11:07:17|0.71152
11:07:18|0.71116
11:07:20|0.71151
11:07:20|0.7118
11:07:21|0.7118
11:07:22|0.71202
11:07:23|0.71202
11:07:24|0.71202
11:07:25|0.71202
11:07:26|0.7119
11:07:27|0.7119
11:07:28|0.71188
11:07:30|0.71188
11:07:31|0.71188
11:07:32|0.71188
11:07:32|0.71218
11:07:33|0.71223
11:07:35|0.71223
11:07:36|0.71212
11:07:37|0.71257
11:07:39|0.71263
11:07:39|0.71263
11:07:41|0.71263
11:07:41|0.71263
11:07:42|0.71249
11:07:44|0.71249
11:07:45|0.71249
11:07:45|0.71258
11:07:46|0.71258
11:07:48|0.71254
11:07:49|0.71187
11:07:50|0.71187
11:07:50|0.71187
11:07:51|0.71187
11:07:53|0.71187
11:07:54|0.71225
11:07:55|0.71225
11:07:56|0.71225
11:07:57|0.71225
11:07:58|0.71204
11:07:59|0.71205
11:08:00|0.71205
11:08:01|0.71205
11:08:02|0.71212
11:08:03|0.71211
11:08:04|0.71209
11:08:05|0.71209
11:08:06|0.71208
11:08:07|0.71212
11:08:08|0.71147
11:08:09|0.71147
11:08:10|0.71147
11:08:11|0.7119
11:08:12|0.7119
11:08:13|0.7119
11:08:14|0.7119
11:08:15|0.7119
11:08:16|0.7119
11:08:17|0.7119
11:08:18|0.7119
11:08:19|0.7119
11:08:20|0.7119
11:08:22|0.7119
11:08:23|0.7119
11:08:24|0.71198
11:08:24|0.71198
11:08:25|0.71198
11:08:27|0.71198
11:08:28|0.71147
11:08:29|0.71122
11:08:30|0.71122
11:08:30|0.71122
11:08:31|0.71122
11:08:33|0.71122
11:08:34|0.71122
11:08:35|0.71122
11:08:36|0.71154
11:08:36|0.71154
11:08:37|0.71154
11:08:39|0.71185
11:08:40|0.71188
11:08:42|0.71184
11:08:43|0.71184
11:08:44|0.71184
11:08:45|0.71184
11:08:46|0.71184
11:08:47|0.71184
11:08:48|0.71184
11:08:49|0.71184
11:08:50|0.71184
11:08:51|0.71197
11:08:52|0.71197
11:08:53|0.71162
11:08:55|0.71162
11:08:55|0.71201
11:08:56|0.71201
11:08:58|0.71201
11:08:59|0.71229
11:08:59|0.71229
11:09:00|0.71229
11:09:02|0.71253
11:09:02|0.71232
11:09:04|0.71271
11:09:04|0.71271
11:09:06|0.71271
11:09:06|0.71234
11:09:08|0.71201
11:09:08|0.71201
11:09:09|0.71234
11:09:11|0.71234
11:09:12|0.71234
11:09:13|0.71246
11:09:13|0.71234
11:09:15|0.71234
11:09:15|0.71234
11:09:18|0.71235
11:09:18|0.71235
11:09:19|0.71235
11:09:20|0.71235
11:09:21|0.71235
11:09:22|0.71235
11:09:23|0.71234
11:09:25|0.71234
11:09:25|0.71234
11:09:26|0.71234
11:09:27|0.71234
11:09:29|0.71234
11:09:29|0.71234
11:09:30|0.71234
11:09:32|0.71234
11:09:33|0.712
11:09:34|0.712
11:09:35|0.712
11:09:36|0.712
11:09:37|0.712
11:09:38|0.71204
11:09:39|0.71204
11:09:41|0.71204
11:09:42|0.71148
11:09:43|0.71148
11:09:44|0.71196
11:09:44|0.71196
11:09:46|0.71196
11:09:47|0.71196
11:09:48|0.71196
11:09:48|0.71196
11:09:50|0.71196
11:09:51|0.71196
11:09:52|0.71235
11:09:53|0.71235
11:09:54|0.71235
11:09:56|0.71235
11:09:57|0.71241
11:09:57|0.71241
11:09:58|0.71241
11:10:00|0.71236
11:10:01|0.71235
11:10:02|0.71197
11:10:03|0.71197
11:10:04|0.71138
11:10:05|0.71234
11:10:06|0.71234
11:10:07|0.71253
11:10:08|0.7124
11:10:09|0.7124
11:10:10|0.71245
11:10:11|0.7126
11:10:11|0.7126
11:10:13|0.7126
11:10:13|0.7126
11:10:14|0.71243
11:10:15|0.71223
11:10:17|0.7124
11:10:18|0.71228
11:10:19|0.71262
11:10:20|0.71264
11:10:21|0.71264
11:10:22|0.71264
11:10:23|0.71185
11:10:24|0.71185
11:10:25|0.71185
11:10:26|0.71192
11:10:27|0.71192
11:10:28|0.71192
11:10:29|0.71192
11:10:30|0.71192
11:10:31|0.71192
11:10:32|0.71192
11:10:34|0.71225
11:10:35|0.71225
11:10:36|0.71225
11:10:37|0.71217
11:10:38|0.71156
11:10:39|0.71207
11:10:41|0.71207
11:10:41|0.7122
11:10:43|0.7122
11:10:44|0.7122
11:10:45|0.7122
11:10:46|0.7122
11:10:47|0.7122
11:10:47|0.7122
11:10:48|0.7122
11:10:50|0.7122
11:10:51|0.7122
11:10:51|0.7122
11:10:54|0.71207
11:10:54|0.71207
11:10:55|0.71207
11:10:57|0.71207
11:10:57|0.71217
11:10:58|0.71217
11:10:59|0.71217
11:11:01|0.71217
11:11:01|0.71217
11:11:03|0.71217
11:11:04|0.71217
11:11:04|0.71217
11:11:06|0.71217
11:11:06|0.71217
11:11:07|0.7123
11:11:09|0.7123
11:11:10|0.71263
11:11:11|0.71263
11:11:12|0.71263
11:11:13|0.71201
11:11:14|0.71201
11:11:14|0.71201
11:11:15|0.71103
11:11:17|0.71103
11:11:17|0.71103
11:11:18|0.71135
11:11:20|0.71135
11:11:21|0.71135
11:11:22|0.71135
11:11:23|0.71135
11:11:24|0.71104
11:11:25|0.71104
11:11:26|0.7113
11:11:26|0.7113
11:11:27|0.7113
11:11:28|0.7113
11:11:30|0.7113
11:11:31|0.7114
11:11:32|0.71117
11:11:32|0.71117
11:11:34|0.71117
11:11:36|0.71117
11:11:37|0.71117
11:11:38|0.71117
11:11:39|0.71148
11:11:40|0.71152
11:11:41|0.71152
11:11:43|0.71152
11:11:44|0.71152
11:11:45|0.7115
11:11:46|0.71166
11:11:47|0.71166
11:11:48|0.71099
11:11:49|0.71099
11:11:50|0.71099
11:11:51|0.71129
11:11:51|0.71129
11:11:53|0.71129
11:11:54|0.71129
11:11:55|0.71129
11:11:56|0.71129
11:11:57|0.71129
11:11:58|0.71129
11:11:59|0.71129
11:12:00|0.71129
11:12:01|0.71129
11:12:02|0.71129
11:12:03|0.71129
11:12:04|0.71129
11:12:05|0.71129
11:12:06|0.71129
11:12:07|0.71129
11:12:08|0.71129
11:12:09|0.71118
11:12:10|0.71118
11:12:11|0.71118
11:12:12|0.71118
11:12:14|0.71065
11:12:14|0.71065
11:12:15|0.71065
11:12:17|0.71065
11:12:17|0.7113
11:12:18|0.7113
11:12:19|0.71132
11:12:20|0.71132
11:12:22|0.71127
11:12:22|0.71123
11:12:23|0.71123
11:12:25|0.71123
11:12:26|0.71123
11:12:26|0.71123
11:12:27|0.71101
11:12:29|0.71096
11:12:30|0.71096
11:12:31|0.71096
11:12:31|0.71096
11:12:32|0.71096
11:12:34|0.71096
11:12:35|0.71096
11:12:36|0.71096
11:12:38|0.71096
11:12:38|0.7109
11:12:40|0.71104
11:12:41|0.71104
11:12:43|0.7108
11:12:43|0.71083
11:12:45|0.71083
11:12:45|0.71127
11:12:47|0.71127
11:12:48|0.71118
11:12:48|0.7111
11:12:49|0.7111
11:12:51|0.7111
11:12:52|0.71072
11:12:53|0.7109
11:12:54|0.7109
11:12:55|0.71092
11:12:56|0.71092
11:12:57|0.71069
11:12:58|0.71065
11:12:59|0.71065
11:13:00|0.71065
11:13:01|0.71065
11:13:02|0.71065
11:13:03|0.71065
11:13:04|0.71065
11:13:05|0.71065
11:13:06|0.71083
11:13:08|0.71068
11:13:09|0.71065
11:13:10|0.71074
11:13:11|0.71065
11:13:12|0.71065
11:13:13|0.71065
11:13:14|0.71065
11:13:15|0.71062
11:13:16|0.71067
11:13:17|0.71031
11:13:18|0.71031
11:13:19|0.71056
11:13:20|0.71056
11:13:21|0.71052
11:13:22|0.71052
11:13:23|0.71072
11:13:24|0.71072
11:13:25|0.71077
11:13:26|0.71031
11:13:27|0.71076
11:13:28|0.71076
11:13:29|0.71076
11:13:30|0.71065
11:13:31|0.71073
11:13:32|0.71079
11:13:33|0.71079
11:13:34|0.71079
11:13:35|0.71064
11:13:37|0.71072
11:13:39|0.71072
11:13:39|0.71081
11:13:40|0.71081
11:13:42|0.71081
11:13:43|0.71071
11:13:43|0.71071
11:13:44|0.71071
11:13:46|0.71064
11:13:46|0.71064
11:13:47|0.71065
11:13:48|0.71064
11:13:50|0.71065
11:13:50|0.71064
11:13:52|0.71042
11:13:53|0.71042
11:13:53|0.71042
11:13:55|0.71042
11:13:56|0.71083
11:13:57|0.71084
11:13:57|0.71094
11:13:59|0.71089
11:14:00|0.71089
11:14:02|0.71097
11:14:02|0.71097
11:14:04|0.71097
11:14:05|0.71094
11:14:06|0.71094
11:14:07|0.71126
11:14:08|0.71126
11:14:09|0.7116
11:14:10|0.71176
11:14:10|0.71223
11:14:11|0.71195
11:14:13|0.71196
11:14:14|0.71196
11:14:14|0.71202
11:14:16|0.71211
11:14:16|0.71214
11:14:18|0.71211
11:14:19|0.71211
11:14:20|0.71211
11:14:21|0.71211
11:14:22|0.71211
11:14:22|0.71211
11:14:23|0.71211
11:14:24|0.71211
11:14:25|0.71174
11:14:27|0.71174
11:14:28|0.71156
11:14:29|0.71156
11:14:29|0.71156
11:14:31|0.71156
11:14:32|0.71156
11:14:33|0.71156
11:14:34|0.71202
11:14:35|0.71202
11:14:36|0.71178
11:14:37|0.71178
11:14:38|0.71211
11:14:39|0.71212
11:14:40|0.71211
11:14:41|0.71211
11:14:42|0.71211
11:14:43|0.71211
11:14:44|0.71211
11:14:45|0.71211
11:14:46|0.71211
11:14:47|0.71211
11:14:48|0.71211
11:14:49|0.71211
11:14:50|0.71211
11:14:52|0.71211
11:14:53|0.71211
11:14:53|0.71211
11:14:55|0.71211
11:14:55|0.71211
11:14:57|0.71211
11:14:57|0.71212
11:14:58|0.71212
11:14:59|0.71212
11:15:00|0.71212
11:15:01|0.71212
11:15:02|0.71212
11:15:03|0.71212
11:15:04|0.71212
11:15:05|0.71221
11:15:06|0.71221
11:15:08|0.71222
11:15:08|0.71233
11:15:09|0.71233
11:15:10|0.71201
11:15:11|0.71201
11:15:12|0.71201
11:15:13|0.71201
11:15:14|0.71201
11:15:15|0.71249
11:15:16|0.71249
11:15:17|0.71263
11:15:19|0.71245
11:15:19|0.71245
11:15:20|0.71248
11:15:21|0.71248
11:15:22|0.71248
11:15:24|0.71215
11:15:25|0.71215
11:15:25|0.71224
11:15:26|0.71224
11:15:27|0.71224
11:15:29|0.71246
11:15:29|0.71246
11:15:31|0.71224
11:15:32|0.71236
11:15:33|0.71236
11:15:34|0.71233
11:15:34|0.7125
11:15:36|0.7125
11:15:37|0.71249
11:15:39|0.71249
11:15:39|0.71249
11:15:41|0.71249
11:15:41|0.71249
11:15:42|0.7125
11:15:44|0.7125
11:15:45|0.7125
11:15:46|0.71271
11:15:47|0.71271
11:15:48|0.71271
11:15:50|0.71271
11:15:51|0.71271
11:15:51|0.71271
11:15:52|0.71271
11:15:53|0.71314
11:15:55|0.71354
11:15:55|0.71354
11:15:56|0.71359
11:15:58|0.71359
11:15:58|0.71359
11:16:00|0.71363
11:16:02|0.71363
11:16:03|0.71344
11:16:03|0.71344
11:16:04|0.71344
11:16:05|0.71344
11:16:06|0.71344
11:16:07|0.71344
11:16:08|0.71344
11:16:09|0.71344
11:16:10|0.71344
11:16:11|0.71344
11:16:13|0.71344
11:16:13|0.71344
11:16:14|0.71344
11:16:16|0.71304
11:16:16|0.71309
11:16:17|0.71309
11:16:18|0.71326
11:16:19|0.71326
11:16:20|0.7135
11:16:21|0.7135
11:16:22|0.71357
11:16:23|0.71357
11:16:24|0.71357
11:16:25|0.71357
11:16:26|0.71357
11:16:27|0.71357
11:16:28|0.71357
11:16:29|0.71357
11:16:30|0.71357
11:16:31|0.71336
11:16:32|0.71336
11:16:33|0.71336
11:16:34|0.7133
11:16:35|0.7133
11:16:36|0.71341
11:16:37|0.71356
11:16:38|0.71356
11:16:40|0.71356
11:16:41|0.71356
11:16:41|0.71356
11:16:43|0.71356
11:16:43|0.71356
11:16:45|0.71349
11:16:46|0.71349
11:16:47|0.71349
11:16:48|0.71327
11:16:49|0.71348
11:16:50|0.71348
11:16:51|0.71348
11:16:52|0.71348
11:16:53|0.71348
11:16:54|0.71348
11:16:55|0.71348
11:16:56|0.71348
11:16:57|0.7135
11:16:58|0.7135
11:17:00|0.7135
11:17:00|0.7135
11:17:01|0.7135
11:17:03|0.71335
11:17:04|0.71335
11:17:04|0.71335
11:17:05|0.71335
11:17:06|0.71362
11:17:07|0.71354
11:17:08|0.71354
11:17:09|0.71354
11:17:11|0.71354
11:17:11|0.71354
11:17:12|0.71365
11:17:14|0.71365
11:17:14|0.71365
11:17:16|0.71365
11:17:16|0.71365
11:17:17|0.71385
11:17:18|0.71385
11:17:20|0.71385
11:17:20|0.71385
11:17:21|0.71364
11:17:23|0.71364
11:17:23|0.71364
11:17:24|0.71364
11:17:25|0.71364
11:17:26|0.71364
11:17:28|0.71364
11:17:29|0.7138
11:17:30|0.7138
11:17:31|0.71362
11:17:31|0.71362
11:17:32|0.71384
11:17:33|0.71384
11:17:35|0.71384
11:17:36|0.71338
11:17:36|0.71338
11:17:37|0.71338
11:17:39|0.71338
11:17:39|0.71338
11:17:40|0.71338
11:17:42|0.71338
11:17:44|0.71338
11:17:44|0.71336
11:17:46|0.71336
11:17:46|0.71353
11:17:48|0.71353
11:17:49|0.71353
11:17:50|0.71353
11:17:51|0.71353
11:17:52|0.71353
11:17:54|0.71353
11:17:55|0.71353
11:17:55|0.71305
11:17:56|0.71327
11:17:57|0.71327
11:17:58|0.71327
11:17:59|0.71327
11:18:01|0.71327
11:18:02|0.71327
11:18:02|0.71327
11:18:04|0.71327
11:18:04|0.71327
11:18:06|0.71327
11:18:07|0.71327
11:18:07|0.71327
11:18:09|0.71327
11:18:10|0.71327
11:18:10|0.71327
11:18:12|0.71327
11:18:13|0.71327
11:18:13|0.71327
11:18:14|0.71327
11:18:16|0.71259
11:18:16|0.71259
11:18:18|0.71259
11:18:19|0.71259
11:18:20|0.71259
11:18:21|0.71243
11:18:22|0.71243
11:18:23|0.71243
11:18:24|0.71243
11:18:25|0.71243
11:18:26|0.71243
11:18:27|0.71238
11:18:28|0.71238
11:18:29|0.71238
11:18:30|0.71238
11:18:31|0.71238
11:18:32|0.7121
11:18:33|0.71225
11:18:34|0.71225
11:18:35|0.71241
11:18:36|0.71223
11:18:37|0.71212
11:18:38|0.71217
11:18:39|0.71217
11:18:40|0.7124
11:18:42|0.71244
11:18:43|0.71244
11:18:43|0.71262
11:18:45|0.71262
11:18:46|0.71262
11:18:47|0.71262
11:18:48|0.71262
11:18:49|0.71262
11:18:50|0.71259
11:18:50|0.71259
11:18:52|0.71259
11:18:53|0.71259
11:18:54|0.71259
11:18:55|0.71277
11:18:56|0.71277
11:18:56|0.71267
11:18:58|0.71266
11:18:59|0.71266
11:19:00|0.71264
11:19:01|0.71264
11:19:02|0.71267
11:19:03|0.71267
11:19:04|0.71267
11:19:05|0.71297
11:19:06|0.71297
11:19:07|0.71297
11:19:08|0.71334
11:19:09|0.71334
11:19:10|0.71334
11:19:11|0.71324
11:19:12|0.71324
11:19:13|0.71318
11:19:14|0.71313
11:19:15|0.71313
11:19:16|0.71313
11:19:17|0.71306
11:19:18|0.71306
11:19:19|0.71314
11:19:20|0.71314
11:19:21|0.71312
11:19:22|0.71312
11:19:23|0.71312
11:19:24|0.71312
11:19:25|0.71306
11:19:26|0.71306
11:19:27|0.71306
11:19:28|0.7127
11:19:29|0.7127
11:19:30|0.71264
11:19:31|0.71268
11:19:32|0.71264
11:19:33|0.71264
11:19:34|0.7125
11:19:35|0.7124
11:19:36|0.7124
11:19:37|0.7124
11:19:38|0.7124
11:19:39|0.7124
11:19:40|0.7124
11:19:41|0.71173
11:19:43|0.71173
11:19:45|0.71173
11:19:46|0.71173
11:19:46|0.71158
11:19:48|0.71145
11:19:49|0.71145
11:19:49|0.71145
11:19:51|0.71145
11:19:52|0.7114
11:19:53|0.7114
11:19:54|0.7114
11:19:54|0.7114
11:19:56|0.7114
11:19:57|0.7114
11:19:57|0.7114
11:19:59|0.7114
11:20:00|0.7114
11:20:01|0.71139
11:20:02|0.71139
11:20:03|0.71144
11:20:04|0.71144
11:20:05|0.71144
11:20:06|0.71171
11:20:07|0.71171
11:20:08|0.71171
11:20:10|0.71171
11:20:10|0.71204
11:20:11|0.71166
11:20:13|0.71166
11:20:13|0.71166
11:20:15|0.71166
11:20:16|0.71184
11:20:17|0.71184
11:20:17|0.7114
11:20:19|0.7114
11:20:20|0.7114
11:20:21|0.7114
11:20:22|0.71155
11:20:23|0.7114
11:20:24|0.71109
11:20:24|0.71109
11:20:26|0.71109
11:20:27|0.71109
11:20:28|0.71109
11:20:29|0.71109
11:20:29|0.71111
11:20:31|0.71111
11:20:31|0.71124
11:20:32|0.711
11:20:33|0.71149
11:20:35|0.71149
11:20:35|0.71149
11:20:36|0.71131
11:20:37|0.71131
11:20:39|0.71131
11:20:39|0.71131
11:20:40|0.71065
11:20:43|0.7108
11:20:44|0.71096
11:20:45|0.71096
11:20:46|0.71096
11:20:48|0.71115
11:20:49|0.71115
11:20:50|0.71114
11:20:51|0.71114
11:20:52|0.71114
11:20:52|0.71114
11:20:54|0.71114
11:20:55|0.71114
11:20:55|0.71114
11:20:56|0.71114
11:20:57|0.71114
11:20:58|0.71114
11:21:00|0.71114
11:21:00|0.71114
11:21:02|0.71152
11:21:03|0.71152
11:21:04|0.71152
11:21:04|0.71152
11:21:06|0.71152
11:21:07|0.71152
11:21:08|0.71177
11:21:09|0.71201
11:21:09|0.71188
11:21:11|0.71188
11:21:12|0.71188
11:21:13|0.71188
11:21:14|0.71188
11:21:15|0.71188
11:21:17|0.71188
11:21:17|0.71188
11:21:18|0.71188
11:21:19|0.71188
11:21:20|0.71115
11:21:21|0.71115
11:21:23|0.71115
11:21:23|0.71114
11:21:24|0.71078
11:21:25|0.71078
11:21:26|0.71078
11:21:27|0.7109
11:21:28|0.7109
11:21:29|0.71088
11:21:30|0.71042
11:21:31|0.71068
11:21:32|0.71068
11:21:33|0.71068
11:21:35|0.71068
11:21:35|0.71068
11:21:36|0.71068
11:21:37|0.71068
11:21:38|0.71086
11:21:39|0.71068
11:21:41|0.71068
11:21:41|0.71068
11:21:43|0.71073
11:21:44|0.71073
11:21:45|0.7107
11:21:46|0.7107
11:21:47|0.7107
11:21:49|0.7107
11:21:49|0.7107
11:21:50|0.7107
11:21:52|0.71086
11:21:53|0.71086
11:21:53|0.71086
11:21:54|0.71082
11:21:55|0.71082
11:21:56|0.71082
11:21:58|0.71082
11:21:58|0.71075
11:22:00|0.71075
11:22:01|0.71049
11:22:01|0.71049
11:22:03|0.71049
11:22:03|0.71033
11:22:05|0.71033
11:22:05|0.71049
11:22:06|0.71069
11:22:07|0.71069
11:22:08|0.71062
11:22:09|0.71062
11:22:10|0.71092
11:22:11|0.71092
11:22:13|0.71092
11:22:14|0.71084
11:22:14|0.71084
11:22:16|0.71083
11:22:16|0.71077
11:22:18|0.71047
11:22:18|0.71047
11:22:19|0.71047
11:22:20|0.71047
11:22:22|0.7105
11:22:23|0.71029
11:22:23|0.71029
11:22:24|0.71029
11:22:26|0.71029
11:22:26|0.71029
11:22:28|0.71044
11:22:28|0.71044
11:22:29|0.7101
11:22:30|0.7101
11:22:31|0.71018
11:22:32|0.71018
11:22:33|0.71018
11:22:34|0.71014
11:22:35|0.71024
11:22:37|0.71028
11:22:38|0.71028
11:22:39|0.71028
11:22:39|0.71028
11:22:41|0.71
11:22:41|0.71
11:22:42|0.70991
11:22:43|0.70991
11:22:45|0.70991
11:22:46|0.70991
11:22:47|0.70991
11:22:48|0.70991
11:22:49|0.70991
11:22:50|0.70991
11:22:52|0.70991
11:22:52|0.71
11:22:54|0.71
11:22:55|0.70996
11:22:56|0.70996
11:22:57|0.71022
11:22:58|0.71022
11:22:59|0.71022
11:23:00|0.71022
11:23:02|0.71022
11:23:02|0.71011
11:23:04|0.71011
11:23:05|0.71007
11:23:06|0.71007
11:23:07|0.71007
11:23:07|0.71007
11:23:08|0.71007
11:23:09|0.71007
11:23:11|0.71007
11:23:11|0.71007
11:23:13|0.71007
11:23:14|0.71007
11:23:15|0.71007
11:23:16|0.71014
11:23:17|0.71014
11:23:18|0.71018
11:23:19|0.71047
11:23:19|0.71055
11:23:21|0.71061
11:23:21|0.71061
11:23:23|0.71061
11:23:24|0.71069
11:23:24|0.71069
11:23:25|0.71069
11:23:27|0.71069
11:23:27|0.71069
11:23:29|0.71069
11:23:30|0.71069
11:23:31|0.71069
11:23:32|0.71042
11:23:33|0.71042
11:23:34|0.71042
11:23:35|0.71005
11:23:36|0.71009
11:23:37|0.71053
11:23:38|0.71037
11:23:39|0.71037
11:23:40|0.71037
11:23:41|0.71037
11:23:42|0.71037
11:23:43|0.71037
11:23:44|0.71037
11:23:45|0.71037
11:23:46|0.71037
11:23:48|0.70998
11:23:48|0.70998
11:23:49|0.70998
11:23:51|0.70998
11:23:52|0.70998
11:23:54|0.70998
11:23:54|0.70998
11:23:55|0.71014
11:23:56|0.71014
11:23:58|0.71034
11:23:58|0.71034
11:23:59|0.71008
11:24:00|0.70997
11:24:02|0.7099
11:24:02|0.7099
11:24:03|0.70972
11:24:04|0.7097
11:24:05|0.7097
11:24:07|0.7097
11:24:08|0.70972
11:24:09|0.71001
11:24:10|0.71008
11:24:11|0.71008
11:24:12|0.71008
11:24:13|0.71008
11:24:14|0.71011
11:24:15|0.7101
11:24:16|0.7101
11:24:17|0.71018
11:24:18|0.71018
11:24:20|0.71023
11:24:21|0.71015
11:24:22|0.71015
11:24:23|0.71015
11:24:23|0.71015
11:24:25|0.71015
11:24:26|0.71015
11:24:27|0.71015
11:24:28|0.71036
11:24:29|0.7104
11:24:30|0.7104
11:24:31|0.7106
11:24:32|0.71039
11:24:33|0.71004
11:24:34|0.71004
11:24:35|0.71004
11:24:36|0.71004
11:24:37|0.71004
11:24:38|0.71004
11:24:39|0.7097
11:24:41|0.7097
11:24:41|0.7097
11:24:42|0.7097
11:24:43|0.70998
11:24:45|0.70998
11:24:46|0.70998
11:24:47|0.71042
11:24:48|0.71042
11:24:49|0.71042
11:24:50|0.71052
11:24:51|0.71007
11:24:52|0.71007
11:24:54|0.71007
11:24:54|0.71007
11:24:55|0.71007
11:24:57|0.71007
11:24:58|0.71012
11:24:58|0.71012
11:25:00|0.71012
11:25:01|0.71012
11:25:01|0.71012
11:25:03|0.71026
11:25:03|0.71026
11:25:05|0.7103
11:25:06|0.7103
11:25:07|0.7103
11:25:07|0.7103
11:25:08|0.71034
11:25:09|0.71034
11:25:11|0.71034
11:25:11|0.71034
11:25:12|0.71034
11:25:13|0.71034
11:25:14|0.71034
11:25:15|0.71034
11:25:17|0.71067
11:25:18|0.71067
11:25:18|0.71067
11:25:20|0.71067
11:25:20|0.70975
11:25:21|0.70975
11:25:22|0.70999
11:25:23|0.71004
11:25:25|0.71004
11:25:26|0.70984
11:25:26|0.70971
11:25:28|0.70971
11:25:28|0.70971
11:25:29|0.70977
11:25:30|0.70977
11:25:32|0.70984
11:25:33|0.70984
11:25:33|0.70984
11:25:35|0.70984
11:25:35|0.70984
11:25:37|0.70984
11:25:38|0.70995
11:25:39|0.70994
11:25:39|0.70974
11:25:40|0.71016
11:25:41|0.71016
11:25:43|0.71016
11:25:44|0.71016
11:25:45|0.71059
11:25:46|0.71063
11:25:46|0.7104
11:25:48|0.71058
11:25:49|0.71058
11:25:49|0.71058
11:25:50|0.71057
11:25:52|0.71068
11:25:53|0.71092
11:25:54|0.71092
11:25:55|0.71092
11:25:56|0.71108
11:25:57|0.71108
11:25:58|0.71082
11:25:59|0.71101
11:25:59|0.71101
11:26:01|0.71101
11:26:02|0.71094
11:26:03|0.71102
11:26:04|0.71102
11:26:05|0.71104
11:26:07|0.71104
11:26:08|0.71074
11:26:09|0.71083
11:26:10|0.71098
11:26:11|0.71084
11:26:12|0.71076
11:26:13|0.71074
11:26:14|0.71092
11:26:15|0.71092
11:26:16|0.711
11:26:17|0.71099
11:26:18|0.71099
11:26:19|0.7109
11:26:20|0.7109
11:26:21|0.71083
11:26:22|0.71075
11:26:23|0.71076
11:26:24|0.71076
11:26:25|0.71092
11:26:26|0.71092
11:26:27|0.711
11:26:28|0.711
11:26:29|0.711
11:26:30|0.71122
11:26:31|0.71116
11:26:32|0.71075
11:26:33|0.71075
11:26:34|0.71095
11:26:35|0.71055
11:26:36|0.7109
11:26:37|0.71092
11:26:38|0.71092
11:26:39|0.71092
11:26:41|0.711
11:26:41|0.711
11:26:42|0.711
11:26:44|0.711
11:26:45|0.711
11:26:45|0.711
11:26:47|0.711
11:26:47|0.711
11:26:48|0.711
11:26:51|0.711
11:26:52|0.711
11:26:52|0.71099
11:26:53|0.71099
11:26:55|0.71075
11:26:56|0.71081
11:26:56|0.71097
11:26:57|0.71097
11:26:59|0.71097
11:26:59|0.71097
11:27:01|0.71097
11:27:03|0.71097
11:27:04|0.71097
11:27:05|0.71097
11:27:06|0.71097
11:27:07|0.71097
11:27:08|0.71081
11:27:08|0.71081
11:27:10|0.71081
11:27:11|0.71081
11:27:12|0.71081
11:27:12|0.71098
11:27:13|0.71071
11:27:15|0.71053
11:27:16|0.71075
11:27:17|0.7107
11:27:19|0.7107
11:27:19|0.7107
11:27:20|0.71073
11:27:22|0.71073
11:27:23|0.7106
11:27:23|0.7106
11:27:24|0.71048
11:27:26|0.71048
11:27:27|0.71048
11:27:27|0.71048
11:27:29|0.71048
11:27:29|0.71048
11:27:31|0.71041
11:27:31|0.71041
11:27:32|0.71041
11:27:34|0.71041
11:27:35|0.71027
11:27:36|0.7102
11:27:37|0.7102
11:27:38|0.7102
11:27:38|0.7102
11:27:39|0.71018
11:27:41|0.71046
11:27:41|0.71046
11:27:43|0.71046
11:27:43|0.71019
11:27:45|0.71019
11:27:46|0.71019
11:27:46|0.71019
11:27:48|0.71018
11:27:49|0.71018
11:27:51|0.71006
11:27:52|0.71007
11:27:52|0.71035
11:27:53|0.71012
11:27:54|0.71043
11:27:56|0.7105
11:27:56|0.7105
11:27:58|0.71065
11:27:58|0.71065
11:27:59|0.71068
11:28:01|0.71068
11:28:01|0.71068
11:28:02|0.71068
11:28:04|0.71033
11:28:04|0.71033
11:28:05|0.71033
11:28:07|0.71042
11:28:07|0.71064
11:28:09|0.71064
11:28:09|0.71055
11:28:11|0.71055
11:28:12|0.71055
11:28:13|0.71055
11:28:14|0.71055
11:28:14|0.71055
11:28:15|0.71055
11:28:16|0.71055
11:28:18|0.71055
11:28:19|0.7105
11:28:20|0.7105
11:28:20|0.71056
11:28:22|0.71056
11:28:23|0.71061
11:28:24|0.7105
11:28:25|0.7105
11:28:26|0.7105
11:28:27|0.7105
11:28:28|0.7105
11:28:29|0.7105
11:28:30|0.71017
11:28:31|0.71017
11:28:32|0.71017
11:28:33|0.71027
11:28:34|0.71027
11:28:35|0.71027
11:28:36|0.71027
11:28:37|0.71051
11:28:38|0.71098
11:28:39|0.71098
11:28:40|0.71088
11:28:41|0.71087
11:28:42|0.71087
11:28:43|0.71087
11:28:44|0.71087
11:28:45|0.71087
11:28:46|0.71087
11:28:47|0.71086
11:28:48|0.71078
11:28:49|0.71087
11:28:50|0.71087
11:28:51|0.71096
11:28:53|0.71096
11:28:54|0.71092
11:28:55|0.71076
11:28:56|0.71076
11:28:57|0.71076
11:28:58|0.71076
11:28:59|0.71054
11:29:00|0.71048
11:29:01|0.71048
11:29:02|0.71048
11:29:03|0.71048
11:29:04|0.71058
11:29:05|0.71058
11:29:06|0.71058
11:29:07|0.71045
11:29:08|0.71045
11:29:09|0.71045
11:29:10|0.71028
11:29:11|0.71031
11:29:13|0.71028
11:29:13|0.71028
11:29:14|0.71032
11:29:15|0.71032
11:29:16|0.71046
11:29:18|0.71046
11:29:18|0.71028
11:29:19|0.71028
11:29:20|0.71028
11:29:22|0.71028
11:29:22|0.71019
11:29:23|0.71019
11:29:24|0.71025
11:29:25|0.71052
11:29:26|0.71052
11:29:28|0.71052
11:29:28|0.71052
11:29:29|0.71091
11:29:30|0.71085
11:29:31|0.71085
11:29:33|0.71085
11:29:34|0.71085
11:29:34|0.71074
11:29:36|0.71074
11:29:36|0.71074
11:29:38|0.71074
11:29:38|0.71063
11:29:39|0.71063
11:29:40|0.71063
11:29:41|0.71063
11:29:43|0.71063
11:29:43|0.71063
11:29:44|0.7106
11:29:45|0.7106
11:29:46|0.7106
11:29:47|0.7106
11:29:48|0.7106
11:29:49|0.71055
11:29:50|0.71055
11:29:51|0.71027
11:29:53|0.71027
11:29:54|0.71049
11:29:54|0.71049
11:29:55|0.71049
11:29:57|0.71049
11:29:57|0.71049
11:29:58|0.71052
11:30:00|0.71052
11:30:00|0.71052
11:30:02|0.7108
11:30:04|0.7108
11:30:04|0.71085
11:30:06|0.711
11:30:07|0.71099
11:30:08|0.71099
11:30:09|0.711
11:30:10|0.711
11:30:11|0.711
11:30:12|0.711
11:30:13|0.71099
11:30:14|0.71099
11:30:15|0.71099
11:30:16|0.71099
11:30:17|0.71099
11:30:18|0.71099
11:30:19|0.71099
11:30:20|0.711
11:30:21|0.711
11:30:22|0.711
11:30:23|0.711
11:30:24|0.71099
11:30:25|0.711
11:30:27|0.711
11:30:27|0.711
11:30:28|0.711
11:30:29|0.71112
11:30:30|0.71105
11:30:32|0.71105
11:30:32|0.71105
11:30:34|0.71117
11:30:34|0.7112
11:30:35|0.7112
11:30:36|0.71113
11:30:37|0.71112
11:30:39|0.71112
11:30:40|0.71112
11:30:41|0.71112
11:30:41|0.71156
11:30:42|0.71156
11:30:43|0.71156
11:30:44|0.71151
11:30:45|0.71151
11:30:46|0.71151
11:30:47|0.71151
11:30:48|0.71151
11:30:49|0.71174
11:30:50|0.71152
11:30:52|0.71151
11:30:52|0.71132
11:30:53|0.7111
11:30:54|0.7111
11:30:55|0.7111
11:30:57|0.7111
11:30:58|0.7111
11:30:59|0.7111
11:31:00|0.7111
11:31:00|0.7111
11:31:02|0.7111
11:31:03|0.7111
11:31:04|0.71084
11:31:05|0.71084
11:31:06|0.71084
11:31:07|0.71084
11:31:08|0.7108
11:31:09|0.7108
11:31:09|0.71108
11:31:11|0.7111
11:31:12|0.7111
11:31:13|0.7111
11:31:13|0.71106
11:31:15|0.71106
11:31:16|0.71106
11:31:17|0.71143
11:31:18|0.71128
11:31:19|0.71127
11:31:20|0.71183
11:31:21|0.71183
11:31:22|0.71204
11:31:23|0.71204
11:31:24|0.71204
11:31:25|0.71195
11:31:26|0.71195
11:31:27|0.71195
11:31:28|0.71291
11:31:29|0.71291
11:31:30|0.71291
11:31:31|0.71296
11:31:32|0.71283
11:31:33|0.71282
11:31:35|0.71317
11:31:36|0.71317
11:31:37|0.7133
11:31:38|0.71342
11:31:39|0.71342
11:31:40|0.71342
11:31:41|0.71342
11:31:42|0.71358
11:31:43|0.71371
11:31:43|0.71371
11:31:45|0.71371
11:31:46|0.71351
11:31:47|0.71351
11:31:48|0.71351
11:31:48|0.71351
11:31:50|0.71351
11:31:51|0.71351
11:31:52|0.71351
11:31:53|0.71351
11:31:55|0.71373
11:31:56|0.71373
11:31:56|0.71373
11:31:59|0.71373
11:32:00|0.71358
11:32:00|0.71303
11:32:02|0.71303
11:32:03|0.71303
11:32:04|0.71367
11:32:05|0.71367
11:32:06|0.71431
11:32:06|0.7142
11:32:08|0.71435
11:32:09|0.71435
11:32:10|0.71435
11:32:11|0.71435
11:32:12|0.71439
11:32:13|0.71439
11:32:14|0.71439
11:32:15|0.71451
11:32:17|0.71451
11:32:17|0.7146
11:32:19|0.7146
11:32:19|0.71463
11:32:20|0.71463
11:32:21|0.71463
11:32:23|0.71447
11:32:24|0.71455
11:32:24|0.71426
11:32:25|0.71426
11:32:26|0.71445
11:32:27|0.71445
11:32:29|0.71445
11:32:29|0.71445
11:32:30|0.71445
11:32:31|0.7146
11:32:33|0.7146
11:32:33|0.71519
11:32:34|0.71504
11:32:36|0.71504
11:32:36|0.71519
11:32:37|0.71519
11:32:38|0.71519
11:32:40|0.71519
11:32:40|0.71519
11:32:42|0.71519
11:32:43|0.7152
11:32:43|0.71519
11:32:44|0.71519
11:32:45|0.71519
11:32:46|0.71525
11:32:48|0.71525
11:32:49|0.71525
11:32:49|0.71525
11:32:50|0.71525
11:32:51|0.71525
11:32:53|0.71525
11:32:53|0.71533
11:32:54|0.71533
11:32:55|0.71548
11:32:56|0.71548
11:32:58|0.71548
11:32:59|0.71549
11:32:59|0.71548
11:33:01|0.71578
11:33:02|0.71579
11:33:04|0.71575
11:33:05|0.71583
11:33:05|0.71583
11:33:06|0.71585
11:33:07|0.71591
11:33:09|0.7156
11:33:10|0.71545
11:33:10|0.71545
11:33:12|0.71545
11:33:12|0.71577
11:33:14|0.71567
11:33:15|0.71567
11:33:16|0.71567
11:33:17|0.71557
11:33:18|0.71557
11:33:19|0.71557
11:33:19|0.71562
11:33:21|0.71563
11:33:21|0.71563
11:33:23|0.71546
11:33:24|0.71524
11:33:24|0.71524
11:33:26|0.71407
11:33:27|0.71392
11:33:28|0.71392
11:33:29|0.71407
11:33:30|0.71516
11:33:30|0.71552
11:33:31|0.71544
11:33:33|0.71517
11:33:34|0.71471
11:33:35|0.71471
11:33:36|0.71453
11:33:37|0.71453
11:33:38|0.71453
11:33:39|0.71453
11:33:40|0.71453
11:33:41|0.71453
11:33:42|0.71418
11:33:43|0.71418
11:33:44|0.71429
11:33:45|0.71453
11:33:45|0.71426
11:33:47|0.71454
11:33:48|0.71456
11:33:49|0.71456
11:33:50|0.71408
11:33:51|0.71407
11:33:52|0.71428
11:33:53|0.71424
11:33:54|0.71424
11:33:54|0.71424
11:33:57|0.71424
11:33:57|0.71434
11:33:58|0.71503
11:33:59|0.71503
11:34:01|0.71503
11:34:03|0.71503
11:34:04|0.71503
11:34:04|0.71496
11:34:05|0.71496
11:34:07|0.71544
11:34:08|0.71544
11:34:09|0.71555
11:34:10|0.71555
11:34:10|0.71555
11:34:11|0.71555
11:34:12|0.71524
11:34:13|0.71524
11:34:14|0.71524
11:34:15|0.71483
11:34:17|0.71483
11:34:17|0.71482
11:34:18|0.71546
11:34:20|0.71545
11:34:20|0.71545
11:34:21|0.71545
11:34:23|0.71512
11:34:24|0.71534
11:34:25|0.71534
11:34:26|0.71556
11:34:27|0.71556
11:34:28|0.71559
11:34:28|0.71566
11:34:30|0.7159
11:34:31|0.7155
11:34:32|0.7155
11:34:33|0.7155
11:34:34|0.71574
11:34:35|0.71589
11:34:36|0.71576
11:34:37|0.71608
11:34:38|0.716
11:34:39|0.71595
11:34:40|0.71595
11:34:41|0.71573
11:34:42|0.7157
11:34:43|0.7157
11:34:44|0.71649
11:34:45|0.71673
11:34:47|0.71637
11:34:47|0.71657
11:34:48|0.717
11:34:49|0.71699
11:34:50|0.717
11:34:52|0.71702
11:34:52|0.71702
11:34:53|0.71692
11:34:55|0.71701
11:34:56|0.71689
11:34:57|0.71697
11:34:58|0.71714
11:34:59|0.71671
11:35:00|0.71657
11:35:02|0.71657
11:35:02|0.7165
11:35:03|0.71628
11:35:04|0.71595
11:35:05|0.71595
11:35:06|0.71615
11:35:08|0.71632
11:35:08|0.71664
11:35:09|0.71694
11:35:10|0.71694
11:35:11|0.7172
11:35:12|0.717
11:35:14|0.71685
11:35:14|0.71666
11:35:15|0.71666
11:35:16|0.71666
11:35:18|0.71714
11:35:18|0.71714
11:35:19|0.71746
11:35:20|0.71749
11:35:21|0.71749
11:35:22|0.71744
11:35:24|0.71744
11:35:25|0.71734
11:35:26|0.71747
11:35:27|0.71749
11:35:28|0.71734
11:35:30|0.71734
11:35:30|0.71759
11:35:31|0.71753
11:35:33|0.71758
11:35:33|0.71758
11:35:35|0.71761
11:35:35|0.71761
11:35:36|0.71761
11:35:37|0.71761
11:35:39|0.71805
11:35:40|0.71807
11:35:40|0.71807
11:35:41|0.7182
11:35:43|0.7182
11:35:43|0.7182
11:35:45|0.71822
11:35:45|0.7182
11:35:46|0.7182
11:35:47|0.7182
11:35:49|0.71832
11:35:49|0.71832
11:35:50|0.71832
11:35:51|0.71831
11:35:52|0.71829
11:35:53|0.71833
11:35:54|0.71827
11:35:55|0.71827
11:35:56|0.7182
11:35:58|0.71797
11:36:00|0.71831
11:36:02|0.71831
11:36:02|0.71768
11:36:04|0.71761
11:36:05|0.71755
11:36:06|0.71755
11:36:07|0.71776
11:36:08|0.71813
11:36:09|0.71798
11:36:10|0.71816
11:36:11|0.71816
11:36:12|0.71816
11:36:13|0.71841
11:36:14|0.71841
11:36:15|0.7185
11:36:16|0.71888
11:36:18|0.71873
11:36:18|0.71873
11:36:20|0.71841
11:36:21|0.71841
11:36:21|0.71841
11:36:22|0.71841
11:36:23|0.71841
11:36:25|0.71785
11:36:25|0.71785
11:36:27|0.71882
11:36:27|0.71852
11:36:28|0.71828
11:36:30|0.71828
11:36:30|0.71878
11:36:32|0.71847
11:36:32|0.71845
11:36:33|0.71851
11:36:35|0.71851
11:36:36|0.71888
11:36:36|0.71888
11:36:38|0.71882
11:36:38|0.71882
11:36:40|0.71882
11:36:42|0.71882
11:36:42|0.71899
11:36:43|0.719
11:36:44|0.7194
11:36:45|0.71947
11:36:47|0.71923
11:36:47|0.71931
11:36:48|0.7197
11:36:49|0.71965
11:36:50|0.71938
11:36:51|0.71968
11:36:52|0.71942
11:36:53|0.71918
11:36:54|0.71941
11:36:56|0.71978
11:36:56|0.7195
11:36:57|0.7195
11:36:58|0.71992
11:36:59|0.71999
11:37:01|0.71999
11:37:01|0.71999
11:37:02|0.71986
11:37:04|0.71998
11:37:04|0.71972
11:37:06|0.71963
11:37:06|0.71971
11:37:08|0.71983
11:37:08|0.71982
11:37:09|0.71982
11:37:10|0.71982
11:37:11|0.71982
11:37:13|0.71982
11:37:14|0.71982
11:37:14|0.71982
11:37:15|0.71983
11:37:17|0.71964
11:37:18|0.71978
11:37:19|0.71924
11:37:20|0.71956
11:37:21|0.7192
11:37:22|0.7192
11:37:24|0.7192
11:37:24|0.71981
11:37:25|0.71946
11:37:26|0.71946
11:37:27|0.71951
11:37:29|0.71958
11:37:30|0.71959
11:37:30|0.71959
11:37:31|0.71959
11:37:32|0.71955
11:37:33|0.71938
11:37:34|0.71963
11:37:36|0.71963
11:37:36|0.7196
11:37:37|0.7196
11:37:38|0.7196
11:37:39|0.7196
11:37:40|0.71992
11:37:41|0.71974
11:37:43|0.71974
11:37:44|0.71974
11:37:44|0.71984
11:37:45|0.71984
11:37:46|0.71984
11:37:47|0.71984
11:37:49|0.71984
11:37:49|0.71984
11:37:51|0.71984
11:37:51|0.72001
11:37:52|0.72001
11:37:53|0.72028
11:37:54|0.72021
11:37:56|0.72039
11:37:56|0.72025
11:37:57|0.72025
11:37:58|0.72025
11:38:00|0.72025
11:38:01|0.72039
11:38:02|0.71994
11:38:03|0.71961
11:38:05|0.71938
11:38:06|0.71982
11:38:07|0.71982
11:38:07|0.71982
11:38:08|0.72014
11:38:10|0.72014
11:38:11|0.72001
11:38:12|0.71997
11:38:12|0.71986
11:38:14|0.71988
11:38:14|0.71988
11:38:15|0.72001
11:38:16|0.7199
11:38:17|0.7199
11:38:18|0.7199
11:38:19|0.7199
11:38:21|0.7199
11:38:21|0.7199
11:38:22|0.7199
11:38:23|0.72002
11:38:24|0.71986
11:38:25|0.71986
11:38:27|0.71978
11:38:28|0.71978
11:38:30|0.71978
11:38:30|0.71978
11:38:31|0.71978
11:38:32|0.71978
11:38:33|0.71978
11:38:34|0.71961
11:38:35|0.71961
11:38:36|0.71924
11:38:37|0.71963
11:38:38|0.71961
11:38:39|0.7199
11:38:40|0.7199
11:38:42|0.7199
11:38:42|0.72036
11:38:43|0.71993
11:38:44|0.71993
11:38:45|0.71993
11:38:46|0.71988
11:38:47|0.71988
11:38:48|0.71993
11:38:49|0.71987
11:38:50|0.71991
11:38:51|0.71993
11:38:52|0.7202
11:38:53|0.7202
11:38:54|0.7202
11:38:55|0.72019
11:38:56|0.72019
11:38:57|0.72
11:38:58|0.7204
11:38:59|0.7204
11:39:01|0.72059
11:39:03|0.72064
11:39:03|0.72051
11:39:05|0.72067
11:39:06|0.72059
11:39:07|0.72059
11:39:07|0.72099
11:39:09|0.721
11:39:09|0.721
11:39:11|0.72085
11:39:11|0.72085
11:39:12|0.72085
11:39:14|0.72099
11:39:15|0.72097
11:39:16|0.72076
11:39:16|0.721
11:39:18|0.7213
11:39:18|0.7215
11:39:20|0.72143
11:39:20|0.72143
11:39:21|0.72141
11:39:22|0.7214
11:39:23|0.72143
11:39:25|0.72143
11:39:26|0.72195
11:39:26|0.72183
11:39:28|0.72195
11:39:29|0.72169
11:39:30|0.72199
11:39:30|0.72199
11:39:32|0.72197
11:39:33|0.72161
11:39:33|0.72161
11:39:34|0.72147
11:39:35|0.72125
11:39:36|0.72137
11:39:37|0.72137
11:39:39|0.72119
11:39:40|0.72119
11:39:41|0.72119
11:39:41|0.72119
11:39:43|0.72119
11:39:44|0.72119
11:39:45|0.72119
11:39:45|0.72074
11:39:46|0.72074
11:39:48|0.7207
11:39:48|0.72049
11:39:50|0.72064
11:39:51|0.72064
11:39:52|0.72064
11:39:52|0.72046
11:39:53|0.72046
11:39:55|0.72064
11:39:55|0.72064
11:39:57|0.72067
11:39:58|0.72056
11:39:58|0.72068
11:39:59|0.72068
11:40:01|0.72028
11:40:03|0.72019
11:40:03|0.72019
11:40:04|0.71967
11:40:05|0.71984
11:40:06|0.71946
11:40:08|0.71959
11:40:09|0.71952
11:40:10|0.71937
11:40:11|0.71937
11:40:12|0.71942
11:40:13|0.71958
11:40:14|0.71978
11:40:15|0.71984
11:40:16|0.72048
11:40:17|0.72048
11:40:19|0.72009
11:40:19|0.71992
11:40:21|0.71981
11:40:21|0.71994
11:40:22|0.71994
11:40:23|0.71964
11:40:24|0.71964
11:40:25|0.71948
11:40:27|0.71948
11:40:27|0.71948
11:40:28|0.71933
11:40:30|0.71982
11:40:31|0.72031
11:40:31|0.71997
11:40:32|0.71996
11:40:33|0.72028
11:40:34|0.72027
11:40:35|0.72034
11:40:36|0.72029
11:40:37|0.72058
11:40:38|0.72058
11:40:40|0.72036
11:40:41|0.72035
11:40:41|0.72051
11:40:42|0.72055
11:40:43|0.72055
11:40:44|0.72012
11:40:45|0.71987
11:40:46|0.72008
11:40:47|0.72019
11:40:48|0.72027
11:40:49|0.72012
11:40:50|0.71903
11:40:51|0.71875
11:40:52|0.71871
11:40:53|0.71871
11:40:54|0.71902
11:40:55|0.71902
11:40:56|0.71902
11:40:57|0.71902
11:40:58|0.71881
11:41:00|0.71864
11:41:00|0.71789
11:41:02|0.71755
11:41:03|0.71764
11:41:04|0.71732
11:41:06|0.71648
11:41:07|0.7171
11:41:07|0.71682
11:41:09|0.71682
11:41:10|0.71682
11:41:11|0.71727
11:41:12|0.71727
11:41:14|0.71737
11:41:14|0.71717
11:41:15|0.71717
11:41:16|0.71724
11:41:18|0.71724
11:41:19|0.71724
11:41:20|0.71723
11:41:20|0.71712
11:41:22|0.71708
11:41:22|0.71708
11:41:23|0.71708
11:41:24|0.71708
11:41:26|0.71758
11:41:27|0.71758
11:41:28|0.71758
11:41:29|0.71748
11:41:30|0.71748
11:41:31|0.71748
11:41:32|0.71757
11:41:32|0.71758
11:41:34|0.71758
11:41:34|0.71754
11:41:36|0.71754
11:41:37|0.71754
11:41:37|0.71716
11:41:38|0.71725
11:41:40|0.71742
11:41:40|0.71693
11:41:42|0.71723
11:41:43|0.71723
11:41:44|0.71644
11:41:45|0.71644
11:41:46|0.71644
11:41:47|0.71644
11:41:48|0.71644
11:41:48|0.71628
11:41:49|0.71548
11:41:51|0.71544
11:41:52|0.715
11:41:53|0.715
11:41:54|0.71466
11:41:55|0.71466
11:41:56|0.71472
11:41:57|0.71488
11:41:58|0.7142
11:41:59|0.71438
11:42:00|0.71415
11:42:01|0.714
11:42:02|0.714
11:42:03|0.714
11:42:05|0.714
11:42:06|0.71429
11:42:07|0.71419
11:42:08|0.71376
11:42:10|0.71431
11:42:11|0.71393
11:42:12|0.71429
11:42:13|0.71429
11:42:14|0.71429
11:42:15|0.715
11:42:15|0.715
11:42:16|0.71489
11:42:17|0.71511
11:42:19|0.71514
11:42:20|0.71528
11:42:21|0.71528
11:42:22|0.71529
11:42:23|0.71529
11:42:24|0.71508
11:42:25|0.71482
11:42:26|0.71482
11:42:27|0.71468
11:42:28|0.71468
11:42:29|0.71468
11:42:30|0.71468
11:42:31|0.71468
11:42:32|0.71468
11:42:33|0.71468
11:42:34|0.71468
11:42:35|0.71468
11:42:36|0.71468
11:42:37|0.71468
11:42:38|0.71468
11:42:40|0.71468
11:42:41|0.71429
11:42:42|0.71429
11:42:42|0.71444
11:42:43|0.71425
11:42:45|0.71412
11:42:45|0.71412
11:42:47|0.71412
11:42:48|0.71412
11:42:49|0.71451
11:42:50|0.71451
11:42:51|0.71555
11:42:52|0.71515
11:42:52|0.71511
11:42:54|0.71511
11:42:55|0.71526
11:42:56|0.71582
11:42:57|0.71582
11:42:57|0.71516
11:42:59|0.71516
11:43:00|0.71576
11:43:01|0.71592
11:43:02|0.71691
11:43:03|0.71691
11:43:04|0.71691
11:43:06|0.71838
11:43:07|0.71839
11:43:09|0.71845
11:43:10|0.71848
11:43:11|0.71845
11:43:11|0.7197
11:43:13|0.71972
11:43:14|0.71979
11:43:14|0.71974
11:43:16|0.71974
11:43:16|0.71924
11:43:17|0.71858
11:43:18|0.71774
11:43:20|0.71666
11:43:20|0.71616
11:43:22|0.71649
11:43:23|0.71688
11:43:24|0.71726
11:43:25|0.71705
11:43:26|0.71657
11:43:26|0.71657
11:43:27|0.7166
11:43:29|0.71644
11:43:30|0.71644
11:43:31|0.71676
11:43:31|0.71676
11:43:32|0.71676
11:43:34|0.71676
11:43:35|0.71684
11:43:36|0.71684
11:43:37|0.71684
11:43:38|0.7164
11:43:39|0.7164
11:43:40|0.71657
11:43:41|0.71657
11:43:43|0.71657
11:43:44|0.71657
11:43:44|0.71679
11:43:45|0.71679
11:43:46|0.71679
11:43:47|0.71679
11:43:48|0.71679
11:43:49|0.71648
11:43:50|0.71648
11:43:51|0.71622
11:43:52|0.71622
11:43:53|0.71601
11:43:54|0.7164
11:43:56|0.71607
11:43:57|0.71607
11:43:57|0.71636
11:43:58|0.71636
11:43:59|0.71636
11:44:01|0.717
11:44:02|0.71703
11:44:02|0.71703
11:44:03|0.71677
11:44:04|0.71679
11:44:05|0.71664
11:44:07|0.71664
11:44:08|0.71706
11:44:09|0.71753
11:44:10|0.71753
11:44:11|0.71708
11:44:12|0.71708
11:44:13|0.71677
11:44:14|0.71705
11:44:15|0.71705
11:44:16|0.71698
11:44:17|0.71698
11:44:18|0.71677
11:44:19|0.71677
11:44:20|0.71637
11:44:21|0.71637
11:44:22|0.71708
11:44:23|0.71708
11:44:24|0.71708
11:44:25|0.71708
11:44:26|0.71708
11:44:27|0.71708
11:44:28|0.71708
11:44:30|0.71708
11:44:31|0.71728
11:44:31|0.71736
11:44:32|0.71666
11:44:34|0.71666
11:44:34|0.71654
11:44:36|0.71739
11:44:37|0.71739
11:44:37|0.71739
11:44:38|0.71716
11:44:39|0.71716
11:44:40|0.71716
11:44:42|0.71716
11:44:42|0.71716
11:44:43|0.71716
11:44:45|0.71716
11:44:45|0.71716
11:44:47|0.7172
11:44:47|0.71779
11:44:49|0.71779
11:44:50|0.71779
11:44:51|0.71779
11:44:52|0.71779
11:44:53|0.71779
11:44:54|0.71779
11:44:55|0.71779
11:44:56|0.71779
11:44:57|0.7176
11:44:58|0.7176
11:44:59|0.71788
11:45:00|0.71796
11:45:01|0.71782
11:45:02|0.71782
11:45:03|0.71782
11:45:04|0.71782
11:45:05|0.71782
11:45:06|0.71748
11:45:07|0.7176
11:45:08|0.71727
11:45:09|0.7176
11:45:10|0.71735
11:45:11|0.71735
11:45:12|0.71728
11:45:13|0.71746
11:45:14|0.71746
11:45:15|0.71769
11:45:17|0.71763
11:45:17|0.71763
11:45:19|0.71762
11:45:19|0.71759
11:45:20|0.71759
11:45:22|0.71759
11:45:22|0.71759
11:45:23|0.71759
11:45:24|0.71763
11:45:26|0.71763
11:45:26|0.71763
11:45:27|0.71763
11:45:29|0.71763
11:45:30|0.71671
11:45:31|0.71671
11:45:32|0.71671
11:45:32|0.71673
11:45:34|0.71656
11:45:35|0.71671
11:45:36|0.71671
11:45:37|0.71671
11:45:38|0.71671
11:45:39|0.71671
11:45:40|0.71671
11:45:41|0.71671
11:45:42|0.71631
11:45:43|0.71631
11:45:43|0.71631
11:45:45|0.71631
11:45:46|0.71621
11:45:47|0.71621
11:45:48|0.71605
11:45:49|0.716
11:45:50|0.71597
11:45:51|0.71569
11:45:52|0.71551
11:45:53|0.7155
11:45:54|0.71582
11:45:55|0.71582
11:45:56|0.71544
11:45:57|0.71544
11:45:58|0.71581
11:45:59|0.71581
11:46:00|0.71559
11:46:01|0.71559
11:46:02|0.71559
11:46:03|0.71559
11:46:04|0.71559
11:46:05|0.71607
11:46:06|0.71608
11:46:07|0.71608
11:46:08|0.71608
11:46:10|0.71608
11:46:10|0.71608
11:46:12|0.71608
11:46:13|0.71608
11:46:13|0.71608
11:46:15|0.71644
11:46:16|0.71689
11:46:17|0.71689
11:46:18|0.71689
11:46:19|0.71722
11:46:20|0.71775
11:46:21|0.71774
11:46:22|0.71774
11:46:23|0.71774
11:46:24|0.71774
11:46:25|0.71756
11:46:26|0.71755
11:46:27|0.71755
11:46:28|0.71789
11:46:29|0.71789
11:46:31|0.71789
11:46:31|0.7171
11:46:33|0.7171
11:46:33|0.7171
11:46:34|0.7171
11:46:35|0.7171
11:46:36|0.7176
11:46:37|0.7176
11:46:38|0.7176
11:46:39|0.7176
11:46:41|0.7176
11:46:42|0.71799
11:46:43|0.71799
11:46:43|0.71799
11:46:44|0.718
11:46:46|0.71817
11:46:46|0.71817
11:46:47|0.71818
11:46:48|0.71846
11:46:49|0.71846
11:46:50|0.71846
11:46:51|0.71846
11:46:53|0.71846
11:46:53|0.71845
11:46:55|0.71857
11:46:55|0.71845
11:46:56|0.71845
11:46:57|0.7185
11:46:58|0.7185
11:47:00|0.71896
11:47:01|0.71965
11:47:01|0.71953
11:47:02|0.71984
11:47:03|0.71984
11:47:04|0.7196
11:47:06|0.71984
11:47:06|0.71992
11:47:07|0.71992
11:47:09|0.71997
11:47:10|0.71999
11:47:12|0.72029
11:47:13|0.72029
11:47:14|0.72006
11:47:14|0.72006
11:47:15|0.72006
11:47:17|0.72006
11:47:18|0.71981
11:47:18|0.72001
11:47:20|0.71992
11:47:21|0.71992
11:47:22|0.72002
11:47:23|0.72002
11:47:24|0.72002
11:47:25|0.71915
11:47:25|0.71971
11:47:26|0.71957
11:47:28|0.71971
11:47:29|0.71971
11:47:29|0.71968
11:47:31|0.71968
11:47:32|0.71968
11:47:33|0.71968
11:47:34|0.71951
11:47:35|0.71951
11:47:35|0.71951
11:47:36|0.71964
11:47:38|0.7195
11:47:39|0.7195
11:47:40|0.71949
11:47:41|0.71944
11:47:42|0.71903
11:47:43|0.7188
11:47:44|0.7188
11:47:45|0.7188
11:47:46|0.7188
11:47:47|0.71868
11:47:48|0.71868
11:47:49|0.71868
11:47:50|0.71868
11:47:51|0.71868
11:47:52|0.71831
11:47:54|0.71831
11:47:55|0.71831
11:47:55|0.71831
11:47:56|0.71831
11:47:57|0.71817
11:47:58|0.71804
11:47:59|0.7182
11:48:00|0.71839
11:48:01|0.71839
11:48:02|0.7182
11:48:03|0.718
11:48:04|0.718
11:48:05|0.71795
11:48:06|0.717
11:48:08|0.71712
11:48:08|0.71712
11:48:11|0.71704
11:48:12|0.71704
11:48:13|0.71704
11:48:15|0.71704
11:48:15|0.71738
11:48:17|0.71721
11:48:18|0.71742
11:48:19|0.71742
11:48:20|0.71742
11:48:21|0.71707
11:48:22|0.71707
11:48:23|0.71707
11:48:25|0.71708
11:48:26|0.7173
11:48:28|0.7173
11:48:28|0.71742
11:48:29|0.71742
11:48:30|0.71742
11:48:31|0.71742
11:48:32|0.71742
11:48:33|0.71742
11:48:34|0.71806
11:48:35|0.71806
11:48:37|0.71806
11:48:38|0.718
11:48:38|0.718
11:48:39|0.718
11:48:40|0.71789
11:48:42|0.71845
11:48:42|0.71845
11:48:44|0.71845
11:48:45|0.71845
11:48:46|0.7185
11:48:46|0.7185
11:48:48|0.71841
11:48:49|0.71831
11:48:50|0.71831
11:48:50|0.71831
11:48:52|0.71831
11:48:53|0.71821
11:48:54|0.71833
11:48:55|0.71833
11:48:56|0.71795
11:48:57|0.71795
11:48:58|0.71795
11:48:59|0.71768
11:49:00|0.71802
11:49:01|0.71743
11:49:02|0.71749
11:49:03|0.71749
11:49:04|0.71749
11:49:06|0.71768
11:49:06|0.71819
11:49:07|0.71819
11:49:08|0.71796
11:49:09|0.71792
11:49:11|0.71792
11:49:12|0.71808
11:49:13|0.71824
11:49:15|0.71824
11:49:16|0.718
11:49:16|0.71808
11:49:17|0.71808
11:49:19|0.71808
11:49:20|0.71808
11:49:20|0.71779
11:49:21|0.71779
11:49:22|0.71789
11:49:24|0.71789
11:49:25|0.71789
11:49:25|0.71789
11:49:27|0.71789
11:49:28|0.71719
11:49:29|0.71705
11:49:29|0.71705
11:49:31|0.71712
11:49:32|0.71732
11:49:33|0.71732
11:49:34|0.71732
11:49:36|0.71732
11:49:37|0.7167
11:49:37|0.7167
11:49:39|0.7167
11:49:40|0.7167
11:49:40|0.71677
11:49:42|0.71663
11:49:43|0.71663
11:49:43|0.71665
11:49:44|0.71665
11:49:45|0.71665
11:49:47|0.71665
11:49:48|0.71665
11:49:48|0.71665
11:49:49|0.71665
11:49:50|0.71665
11:49:52|0.71665
11:49:52|0.71682
11:49:54|0.71682
11:49:54|0.71665
11:49:56|0.71665
11:49:57|0.71665
11:49:58|0.71696
11:49:59|0.71696
11:49:59|0.71714
11:50:01|0.71707
11:50:02|0.71707
11:50:03|0.71757
11:50:03|0.71757
11:50:05|0.71813
11:50:06|0.71824
11:50:07|0.7185
11:50:08|0.7185
11:50:09|0.71796
11:50:10|0.71796
11:50:10|0.71808
11:50:11|0.71808
11:50:13|0.71761
11:50:15|0.71802
11:50:16|0.71802
11:50:17|0.71802
11:50:18|0.71802
11:50:19|0.71802
11:50:20|0.71802
11:50:21|0.71775
11:50:22|0.71718
11:50:24|0.71718
11:50:24|0.71663
11:50:26|0.71663
11:50:27|0.71677
11:50:28|0.71677
11:50:28|0.71702
11:50:30|0.71684
11:50:30|0.71684
11:50:32|0.71684
11:50:32|0.7168
11:50:33|0.7168
11:50:35|0.71711
11:50:36|0.71723
11:50:37|0.71681
11:50:37|0.71681
11:50:39|0.71681
11:50:40|0.71628
11:50:41|0.71656
11:50:42|0.7168
11:50:43|0.7168
11:50:44|0.7168
11:50:45|0.71653
11:50:46|0.71653
11:50:46|0.71684
11:50:48|0.71684
11:50:48|0.71684
11:50:50|0.71684
11:50:51|0.7168
11:50:51|0.71628
11:50:53|0.71628
11:50:53|0.71656
11:50:55|0.71656
11:50:56|0.71665
11:50:57|0.71665
11:50:58|0.71665
11:50:59|0.71656
11:51:00|0.71636
11:51:01|0.71636
11:51:02|0.71691
11:51:03|0.71691
11:51:05|0.71691
11:51:05|0.71691
11:51:06|0.71657
11:51:07|0.71603
11:51:08|0.71603
11:51:09|0.71639
11:51:11|0.71639
11:51:11|0.71644
11:51:12|0.71644
11:51:14|0.71616
11:51:15|0.71616
11:51:16|0.71616
11:51:17|0.71616
11:51:18|0.71616
11:51:19|0.71616
11:51:20|0.71616
11:51:21|0.71574
11:51:22|0.71574
11:51:23|0.71574
11:51:24|0.71574
11:51:25|0.71574
11:51:26|0.71574
11:51:27|0.71588
11:51:28|0.71588
11:51:29|0.71588
11:51:31|0.71588
11:51:32|0.71588
11:51:33|0.71588
11:51:33|0.71616
11:51:35|0.71581
11:51:36|0.71616
11:51:36|0.71616
11:51:38|0.71616
11:51:38|0.71579
11:51:39|0.71565
11:51:41|0.71556
11:51:41|0.71527
11:51:43|0.7152
11:51:43|0.7156
11:51:45|0.71546
11:51:46|0.71576
11:51:47|0.71567
11:51:48|0.71563
11:51:49|0.71563
11:51:50|0.71546
11:51:51|0.71546
11:51:51|0.71546
11:51:53|0.71572
11:51:53|0.71572
11:51:54|0.71574
11:51:57|0.71574
11:51:57|0.71554
11:51:58|0.71554
11:51:59|0.71554
11:52:01|0.71554
11:52:01|0.71554
11:52:02|0.71554
11:52:03|0.71554
11:52:04|0.71511
11:52:05|0.71553
11:52:06|0.71512
11:52:07|0.71512
11:52:08|0.71547
11:52:09|0.71553
11:52:10|0.71553
11:52:11|0.71511
11:52:12|0.71551
11:52:14|0.71554
11:52:15|0.71554
11:52:16|0.71588
11:52:17|0.71588
11:52:18|0.71505
11:52:19|0.71568
11:52:20|0.71568
11:52:21|0.71583
11:52:22|0.71612
11:52:23|0.71612
11:52:24|0.71574
11:52:26|0.71572
11:52:26|0.71524
11:52:27|0.71524
11:52:28|0.71567
11:52:29|0.71567
11:52:30|0.71553
11:52:32|0.71553
11:52:32|0.71567
11:52:33|0.71539
11:52:34|0.71567
11:52:35|0.71567
11:52:37|0.71665
11:52:38|0.71644
11:52:39|0.7167
11:52:40|0.7167
11:52:40|0.71608
11:52:42|0.71608
11:52:43|0.71649
11:52:43|0.71655
11:52:45|0.71655
11:52:46|0.71655
11:52:47|0.71655
11:52:48|0.71655
11:52:49|0.71583
11:52:50|0.71583
11:52:51|0.71583
11:52:52|0.71615
11:52:53|0.71615
11:52:54|0.71632
11:52:55|0.71632
11:52:56|0.71592
11:52:57|0.71616
11:52:58|0.71616
11:52:59|0.71661
11:53:00|0.71678
11:53:01|0.71678
11:53:02|0.71679
11:53:03|0.71661
11:53:04|0.71661
11:53:05|0.71661
11:53:06|0.71686
11:53:07|0.71688
11:53:08|0.71672
11:53:09|0.71672
11:53:10|0.71634
11:53:11|0.71634
11:53:12|0.7168
11:53:13|0.7168
11:53:14|0.7168
11:53:16|0.7168
11:53:16|0.71711
11:53:18|0.71711
11:53:18|0.71711
11:53:20|0.71713
11:53:20|0.71673
11:53:22|0.7172
11:53:23|0.7172
11:53:25|0.7172
11:53:25|0.71703
11:53:27|0.71703
11:53:27|0.71692
11:53:29|0.71713
11:53:30|0.71713
11:53:31|0.71725
11:53:31|0.71725
11:53:33|0.71725
11:53:34|0.7174
11:53:35|0.71742
11:53:36|0.71742
11:53:37|0.7172
11:53:38|0.71738
11:53:39|0.71738
11:53:39|0.71738
11:53:41|0.71719
11:53:42|0.71727
11:53:43|0.71727
11:53:43|0.71772
11:53:44|0.71778
11:53:45|0.71778
11:53:46|0.71778
11:53:48|0.71793
11:53:49|0.71799
11:53:50|0.71777
11:53:52|0.71777
11:53:53|0.71785
11:53:53|0.71785
11:53:55|0.71785
11:53:56|0.71785
11:53:57|0.71785
11:53:58|0.71785
11:53:59|0.71785
11:54:00|0.71786
11:54:00|0.71785
11:54:02|0.71759
11:54:02|0.71785
11:54:04|0.71785
11:54:05|0.71804
11:54:06|0.71804
11:54:07|0.71811
11:54:08|0.71811
11:54:09|0.71813
11:54:10|0.71813
11:54:11|0.71818
11:54:11|0.71845
11:54:12|0.71841
11:54:14|0.71841
11:54:15|0.71841
11:54:15|0.71818
11:54:16|0.71817
11:54:19|0.71833
11:54:20|0.71797
11:54:21|0.71797
11:54:22|0.71797
11:54:22|0.71797
11:54:25|0.71832
11:54:26|0.71847
11:54:27|0.71847
11:54:27|0.71847
11:54:28|0.71847
11:54:30|0.71847
11:54:31|0.71839
11:54:32|0.71848
11:54:33|0.7185
11:54:34|0.7185
11:54:36|0.71845
11:54:37|0.71824
11:54:38|0.7185
11:54:39|0.71878
11:54:40|0.71878
11:54:41|0.72098
11:54:43|0.72067
11:54:43|0.72061
11:54:44|0.72047
11:54:45|0.72064
11:54:47|0.72067
11:54:48|0.7207
11:54:49|0.72083
11:54:50|0.72141
11:54:51|0.72141
11:54:52|0.72093
11:54:53|0.72118
11:54:54|0.72118
11:54:55|0.72118
11:54:56|0.72149
11:54:57|0.72144
11:54:58|0.72134
11:54:59|0.72134
11:55:00|0.7218
11:55:01|0.72152
11:55:02|0.72173
11:55:03|0.7218
11:55:04|0.72181
11:55:05|0.72148
11:55:06|0.7217
11:55:07|0.7217
11:55:09|0.7216
11:55:09|0.7217
11:55:10|0.72194
11:55:11|0.72191
11:55:12|0.72191
11:55:13|0.72171
11:55:15|0.72194
11:55:15|0.72194
11:55:17|0.7229
11:55:19|0.72262
11:55:20|0.7227
11:55:21|0.72273
11:55:22|0.72302
11:55:23|0.72321
11:55:24|0.72307
11:55:26|0.7233
11:55:27|0.72349
11:55:27|0.72349
11:55:28|0.7235
11:55:31|0.72312
11:55:31|0.72352
11:55:32|0.72362
11:55:34|0.72346
11:55:34|0.72334
11:55:36|0.72339
11:55:36|0.72348
11:55:37|0.72332
11:55:38|0.72348
11:55:39|0.72349
11:55:41|0.72348
11:55:41|0.72348
11:55:46|0.72239
11:55:47|0.7224
11:55:48|0.7224
11:55:49|0.72205
11:55:50|0.72204
11:55:51|0.72221
11:55:52|0.72194
11:55:53|0.72191
11:55:54|0.7218
11:55:55|0.722
11:55:56|0.72199
11:55:57|0.72295
11:55:59|0.7237
11:56:00|0.72359
11:56:00|0.72329
11:56:01|0.72355
11:56:02|0.72367
11:56:03|0.72362
11:56:04|0.72413
11:56:05|0.724
11:56:06|0.72424
11:56:07|0.72396
11:56:08|0.72396
11:56:09|0.72409
11:56:10|0.72423
11:56:11|0.7243
11:56:12|0.72471
11:56:14|0.72527
11:56:15|0.72564
11:56:16|0.72619
11:56:17|0.72594
11:56:19|0.72609
11:56:21|0.72542
11:56:22|0.7261
11:56:23|0.72594
11:56:24|0.72594
11:56:25|0.72588
11:56:26|0.72587
11:56:27|0.72542
11:56:28|0.72522
11:56:29|0.72511
11:56:30|0.72535
11:56:31|0.72531
11:56:32|0.72492
11:56:33|0.72388
11:56:34|0.72323
11:56:35|0.72321
11:56:37|0.72329
11:56:37|0.72365
11:56:39|0.7237
11:56:40|0.72387
11:56:41|0.7244
11:56:42|0.72437
11:56:43|0.72437
11:56:44|0.72428
11:56:46|0.72428
11:56:46|0.72423
11:56:47|0.72403
11:56:49|0.72412
11:56:49|0.72407
11:56:50|0.72346
11:56:52|0.72429
11:56:52|0.72479
11:56:53|0.72437
11:56:55|0.7247
11:56:55|0.72511
11:56:56|0.72484
11:56:57|0.72484
11:56:58|0.7248
11:57:00|0.7246
11:57:00|0.7244
11:57:01|0.7244
11:57:02|0.72433
11:57:04|0.72415
11:57:04|0.72401
11:57:06|0.724
11:57:06|0.724
11:57:07|0.724
11:57:08|0.72415
11:57:09|0.72389
11:57:10|0.72486
11:57:11|0.72429
11:57:12|0.72429
11:57:13|0.72409
11:57:14|0.72367
11:57:16|0.72367
11:57:17|0.72357
11:57:17|0.72378
11:57:19|0.72378
11:57:21|0.72339
11:57:22|0.72352
11:57:23|0.72352
11:57:24|0.72371
11:57:25|0.72359
11:57:26|0.72326
11:57:28|0.72326
11:57:29|0.72326
11:57:29|0.72323
11:57:30|0.7232
11:57:32|0.7232
11:57:33|0.7232
11:57:34|0.72289
11:57:34|0.72289
11:57:35|0.72289
11:57:36|0.72233
11:57:37|0.72231
11:57:38|0.72231
11:57:39|0.72253
11:57:41|0.72253
11:57:41|0.72265
11:57:42|0.72289
11:57:44|0.72289
11:57:44|0.72296
11:57:46|0.72268
11:57:47|0.72429
11:57:48|0.72401
11:57:49|0.72396
11:57:50|0.72348
11:57:50|0.72385
11:57:51|0.72385
11:57:53|0.72385
11:57:54|0.72385
11:57:55|0.72373
11:57:56|0.72372
11:57:56|0.72381
11:57:58|0.72381
11:57:58|0.72381
11:58:00|0.72404
11:58:01|0.72366
11:58:01|0.72388
11:58:02|0.72388
11:58:03|0.7242
11:58:05|0.7242
11:58:06|0.72381
11:58:07|0.72353
11:58:07|0.72393
11:58:09|0.72478
11:58:09|0.72499
11:58:11|0.72492
11:58:12|0.72473
11:58:13|0.72478
11:58:13|0.72496
11:58:15|0.72426
11:58:15|0.72383
11:58:17|0.72426
11:58:18|0.72464
11:58:19|0.72492
11:58:21|0.72426
11:58:22|0.72426
11:58:23|0.72426
11:58:24|0.72425
11:58:26|0.72429
11:58:27|0.72451
11:58:28|0.72451
11:58:29|0.72447
11:58:30|0.72447
11:58:31|0.72447
11:58:32|0.72447
11:58:33|0.72447
11:58:34|0.72444
11:58:35|0.72422
11:58:36|0.72449
11:58:37|0.72449
11:58:38|0.72439
11:58:39|0.72461
11:58:40|0.72461
11:58:42|0.72461
11:58:42|0.72461
11:58:44|0.72461
11:58:45|0.725
11:58:45|0.725
11:58:46|0.72498
11:58:47|0.7252
11:58:49|0.7252
11:58:50|0.72521
11:58:51|0.72521
11:58:52|0.725
11:58:53|0.725
11:58:54|0.725
11:58:55|0.72649
11:58:56|0.72586
11:58:57|0.72611
11:58:58|0.72642
11:58:59|0.72642
11:59:00|0.72575
11:59:01|0.72617
11:59:02|0.72612
11:59:03|0.72607
11:59:04|0.72557
11:59:05|0.72597
11:59:06|0.72571
11:59:07|0.72537
11:59:08|0.72576
11:59:09|0.72553
11:59:10|0.72541
11:59:11|0.72503
11:59:12|0.72503
11:59:13|0.72544
11:59:14|0.72544
11:59:15|0.7269
11:59:16|0.72679
11:59:17|0.72628
11:59:18|0.72627
11:59:19|0.72586
11:59:20|0.72641
11:59:22|0.72632
11:59:24|0.72632
11:59:25|0.7262
11:59:25|0.72649
11:59:27|0.72649
11:59:27|0.72636
11:59:29|0.7266
11:59:30|0.72652
11:59:31|0.72652
11:59:32|0.72642
11:59:33|0.72685
11:59:34|0.72672
11:59:35|0.72672
11:59:36|0.72672
11:59:37|0.72585
11:59:38|0.72614
11:59:39|0.72585
11:59:40|0.72617
11:59:41|0.72657
11:59:42|0.72698
11:59:43|0.72698
11:59:44|0.72662
11:59:45|0.72672
11:59:46|0.7268
11:59:47|0.7268
11:59:48|0.72715
11:59:49|0.72746
11:59:50|0.72782
11:59:52|0.72739
11:59:52|0.72621
11:59:53|0.72692
11:59:54|0.72657
11:59:55|0.7263
11:59:56|0.7266
11:59:57|0.72687
11:59:59|0.72664
12:00:00|0.72687
12:00:01|0.72672
12:00:02|0.7273
12:00:03|0.7272
12:00:04|0.72672
12:00:06|0.72642
12:00:07|0.72663
12:00:08|0.72549
12:00:09|0.72535
12:00:10|0.72561
12:00:11|0.72561
12:00:12|0.72596
12:00:13|0.72566
12:00:13|0.72545
12:00:14|0.72558
12:00:16|0.72544
12:00:16|0.72588
12:00:17|0.72588
12:00:18|0.72588
12:00:19|0.72545
12:00:21|0.72545
12:00:23|0.72573
12:00:24|0.72628
12:00:26|0.72681
12:00:27|0.72669
12:00:27|0.72747
12:00:28|0.72718
12:00:30|0.72753
12:00:31|0.72717
12:00:32|0.72722
12:00:33|0.72722
12:00:34|0.72699
12:00:35|0.72704
12:00:37|0.72735
12:00:37|0.72718
12:00:39|0.7276
12:00:40|0.7276
12:00:40|0.72741
12:00:42|0.72722
12:00:42|0.72722
12:00:43|0.72714
12:00:44|0.72713
12:00:45|0.72713
12:00:46|0.72677
12:00:47|0.72677
12:00:48|0.72682
12:00:49|0.72681
12:00:50|0.72659
12:00:51|0.72654
12:00:53|0.72618
12:00:53|0.72618
12:00:55|0.72655
12:00:56|0.72655
12:00:57|0.7265
12:00:58|0.7265
12:00:59|0.72656
12:01:00|0.72637
12:01:01|0.72623
12:01:02|0.7258
12:01:03|0.7258
12:01:04|0.72542
12:01:05|0.72542
12:01:06|0.72542
12:01:07|0.72525
12:01:08|0.72482
12:01:09|0.72528
12:01:10|0.72522
12:01:11|0.72537
12:01:12|0.72502
12:01:13|0.72502
12:01:14|0.72502
12:01:15|0.72501
12:01:16|0.72501
12:01:17|0.72516
12:01:18|0.72516
12:01:19|0.72516
12:01:20|0.72569
12:01:21|0.72569
12:01:22|0.72558
12:01:24|0.72544
12:01:25|0.72544
12:01:26|0.72544
12:01:27|0.72544
12:01:28|0.72534
12:01:29|0.72534
12:01:30|0.72532
12:01:31|0.72532
12:01:32|0.72549
12:01:33|0.72529
12:01:34|0.72549
12:01:36|0.72549
12:01:36|0.72549
12:01:37|0.72554
12:01:38|0.72554
12:01:40|0.7253
12:01:40|0.7253
12:01:42|0.72521
12:01:43|0.72521
12:01:49|0.72652
12:01:50|0.72652
12:01:51|0.72652
12:01:52|0.72652
12:01:53|0.7256
12:01:54|0.7256
12:01:55|0.72583
12:01:56|0.7252
12:01:57|0.72502
12:01:58|0.72502
12:01:59|0.72502
12:02:00|0.72502
12:02:01|0.725
12:02:02|0.72463
12:02:03|0.72463
12:02:04|0.72466
12:02:05|0.72456
12:02:07|0.72456
12:02:07|0.72456
12:02:08|0.72456
12:02:09|0.72449
12:02:11|0.72445
12:02:11|0.72433
12:02:12|0.72435
12:02:13|0.72435
12:02:15|0.72432
12:02:15|0.72443
12:02:16|0.72401
12:02:17|0.72433
12:02:18|0.72433
12:02:19|0.72384
12:02:20|0.72384
12:02:21|0.72384
12:02:22|0.72427
12:02:24|0.72442
12:02:26|0.72442
12:02:27|0.72442
12:02:28|0.72501
12:02:28|0.72501
12:02:30|0.72502
12:02:31|0.72515
12:02:33|0.72508
12:02:34|0.72508
12:02:34|0.72508
12:02:35|0.72508
12:02:36|0.72508
12:02:37|0.72452
12:02:38|0.72452
12:02:40|0.72416
12:02:40|0.72415
12:02:41|0.72415
12:02:42|0.7243
12:02:43|0.72426
12:02:45|0.72467
12:02:46|0.72381
12:02:46|0.72382
12:02:47|0.72382
12:02:49|0.72424
12:02:50|0.7245
12:02:50|0.7245
12:02:52|0.72391
12:02:53|0.72391
12:02:54|0.7237
12:02:55|0.72421
12:02:55|0.72421
12:02:56|0.72421
12:02:57|0.72421
12:02:59|0.72421
12:02:59|0.72421
12:03:01|0.72421
12:03:01|0.72402
12:03:03|0.72437
12:03:04|0.72437
12:03:05|0.72437
12:03:05|0.72437
12:03:06|0.72494
12:03:08|0.72546
12:03:09|0.72546
12:03:10|0.72572
12:03:11|0.72572
12:03:11|0.72572
12:03:13|0.72537
12:03:14|0.72523
12:03:14|0.72479
12:03:16|0.72435
12:03:16|0.72435
12:03:18|0.72435
12:03:18|0.72435
12:03:19|0.72435
12:03:20|0.72435
12:03:22|0.72398
12:03:23|0.72398
12:03:24|0.72398
12:03:24|0.72385
12:03:27|0.72385
12:03:28|0.72385
12:03:29|0.72385
12:03:30|0.72385
12:03:31|0.72375
12:03:32|0.72404
12:03:34|0.72381
12:03:35|0.72381
12:03:35|0.7241
12:03:37|0.72414
12:03:38|0.72414
12:03:40|0.72414
12:03:41|0.72414
12:03:41|0.72399
12:03:43|0.72399
12:03:44|0.72399
12:03:44|0.72399
12:03:45|0.72399
12:03:46|0.7239
12:03:47|0.72373
12:03:48|0.72373
12:03:49|0.72373
12:03:50|0.72373
12:03:51|0.72373
12:03:52|0.72373
12:03:53|0.72373
12:03:54|0.72373
12:03:55|0.72373
12:03:56|0.72373
12:03:57|0.72373
12:03:58|0.72366
12:03:59|0.72366
12:04:00|0.72366
12:04:01|0.72365
12:04:02|0.72365
12:04:03|0.72365
12:04:04|0.72376
12:04:05|0.72376
12:04:07|0.72376
12:04:08|0.72376
12:04:09|0.72376
12:04:10|0.72376
12:04:11|0.72358
12:04:12|0.72365
12:04:13|0.72365
12:04:14|0.72365
12:04:15|0.72354
12:04:16|0.72351
12:04:17|0.72351
12:04:18|0.72376
12:04:19|0.72321
12:04:20|0.7232
12:04:21|0.7232
12:04:22|0.7232
12:04:23|0.7232
12:04:24|0.7232
12:04:25|0.7232
12:04:26|0.72257
12:04:27|0.72257
12:04:29|0.72257
12:04:31|0.72291
12:04:32|0.7229
12:04:32|0.7229
12:04:34|0.7229
12:04:34|0.7229
12:04:35|0.7229
12:04:36|0.72259
12:04:37|0.72259
12:04:38|0.72259
12:04:39|0.72283
12:04:40|0.72284
12:04:41|0.72296
12:04:43|0.72296
12:04:44|0.72294
12:04:45|0.72306
12:04:46|0.72319
12:04:46|0.72302
12:04:48|0.72302
12:04:48|0.72342
12:04:50|0.72349
12:04:51|0.72349
12:04:52|0.72348
12:04:53|0.72348
12:04:54|0.72348
12:04:55|0.72348
12:04:55|0.72348
12:04:57|0.72348
12:04:57|0.72348
12:04:59|0.7232
12:05:00|0.72321
12:05:01|0.72286
12:05:02|0.72334
12:05:03|0.72334
12:05:04|0.72331
12:05:05|0.72331
12:05:06|0.7233
12:05:08|0.72348
12:05:08|0.7235
12:05:09|0.7239
12:05:10|0.72382
12:05:11|0.72404
12:05:12|0.72361
12:05:14|0.72344
12:05:15|0.72344
12:05:15|0.7237
12:05:16|0.7237
12:05:17|0.7237
12:05:19|0.7237
12:05:19|0.7234
12:05:20|0.72339
12:05:21|0.72305
12:05:22|0.72305
12:05:23|0.72294
12:05:24|0.72292
12:05:25|0.72292
12:05:26|0.72324
12:05:28|0.72324
12:05:29|0.72324
12:05:30|0.72311
12:05:31|0.72324
12:05:32|0.72376
12:05:33|0.72364
12:05:35|0.7234
12:05:35|0.7235
12:05:37|0.72357
12:05:38|0.72354
12:05:39|0.72331
12:05:40|0.72334
12:05:41|0.72363
12:05:42|0.72351
12:05:43|0.72351
12:05:44|0.72351
12:05:45|0.72419
12:05:46|0.72396
12:05:48|0.7242
12:05:48|0.72396
12:05:49|0.72396
12:05:50|0.72489
12:05:51|0.72488
12:05:53|0.72488
12:05:54|0.72488
12:05:54|0.72488
12:05:55|0.72519
12:05:56|0.72469
12:05:57|0.72469
12:05:59|0.72469
12:05:59|0.725
12:06:00|0.72501
12:06:01|0.725
12:06:02|0.725
12:06:04|0.725
12:06:04|0.725
12:06:05|0.72501
12:06:06|0.725
12:06:07|0.725
12:06:08|0.725
12:06:09|0.72438
12:06:10|0.72438
12:06:11|0.72438
12:06:12|0.72438
12:06:14|0.72438
12:06:15|0.72424
12:06:15|0.72424
12:06:17|0.72458
12:06:17|0.72458
12:06:18|0.72459
12:06:20|0.72459
12:06:20|0.72455
12:06:22|0.72455
12:06:22|0.72464
12:06:23|0.72482
12:06:24|0.72459
12:06:25|0.72459
12:06:26|0.7246
12:06:27|0.7246
12:06:29|0.72467
12:06:29|0.72468
12:06:31|0.72468
12:06:32|0.72468
12:06:33|0.72473
12:06:34|0.72468
12:06:35|0.72468
12:06:36|0.72474
12:06:37|0.72474
12:06:37|0.72474
12:06:39|0.72474
12:06:40|0.72474
12:06:41|0.72412
12:06:42|0.72412
12:06:43|0.72412
12:06:44|0.72432
12:06:45|0.72432
12:06:46|0.72373
12:06:47|0.7236
12:06:48|0.72358
12:06:49|0.7241
12:06:49|0.7241
12:06:51|0.7241
12:06:52|0.7241
12:06:52|0.7241
12:06:53|0.72396
12:06:55|0.72396
12:06:56|0.72396
12:06:57|0.72425
12:06:58|0.72381
12:06:59|0.7241
12:07:00|0.7241
12:07:01|0.72335
12:07:02|0.72384
12:07:03|0.72384
12:07:04|0.72384
12:07:05|0.72384
12:07:06|0.72385
12:07:07|0.72385
12:07:08|0.72381
12:07:09|0.72381
12:07:10|0.72381
12:07:12|0.72381
12:07:12|0.72337
12:07:13|0.72327
12:07:14|0.72327
12:07:16|0.72348
12:07:16|0.72348
12:07:17|0.72344
12:07:18|0.72344
12:07:19|0.72344
12:07:20|0.72344
12:07:21|0.72344
12:07:22|0.72328
12:07:23|0.72328
12:07:25|0.7234
12:07:25|0.72347
12:07:26|0.72347
12:07:27|0.72347
12:07:29|0.72347
12:07:30|0.72347
12:07:31|0.72347
12:07:32|0.7233
12:07:33|0.72344
12:07:34|0.72344
12:07:35|0.72344
12:07:36|0.72343
12:07:37|0.72375
12:07:38|0.72348
12:07:40|0.72349
12:07:41|0.7233
12:07:42|0.7233
12:07:42|0.7233
12:07:43|0.723
12:07:45|0.723
12:07:45|0.72332
12:07:46|0.72332
12:07:48|0.72332
12:07:48|0.72332
12:07:49|0.72312
12:07:50|0.72312
12:07:51|0.72335
12:07:52|0.72335
12:07:53|0.72327
12:07:54|0.72374
12:07:55|0.72373
12:07:57|0.72347
12:07:58|0.72347
12:07:59|0.72341
12:08:00|0.72345
12:08:01|0.72339
12:08:02|0.72339
12:08:03|0.7233
12:08:04|0.7233
12:08:06|0.72301
12:08:07|0.72301
12:08:07|0.72301
12:08:09|0.72301
12:08:10|0.72301
12:08:10|0.72301
12:08:12|0.72301
12:08:12|0.72342
12:08:14|0.72342
12:08:15|0.72321
12:08:15|0.72321
12:08:17|0.72326
12:08:17|0.72366
12:08:18|0.72366
12:08:20|0.72362
12:08:21|0.72355
12:08:22|0.7237
12:08:22|0.72364
12:08:24|0.7237
12:08:24|0.72349
12:08:26|0.72368
12:08:26|0.72382
12:08:27|0.72402
12:08:29|0.72402
12:08:31|0.72402
12:08:32|0.72408
12:08:33|0.72408
12:08:34|0.72408
12:08:35|0.72408
12:08:36|0.72408
12:08:37|0.72408
12:08:38|0.72408
12:08:39|0.72408
12:08:40|0.72408
12:08:41|0.72408
12:08:42|0.72408
12:08:43|0.72408
12:08:44|0.72408
12:08:45|0.72393
12:08:46|0.724
12:08:47|0.724
12:08:48|0.72376
12:08:49|0.72331
12:08:51|0.72384
12:08:52|0.72384
12:08:53|0.72384
12:08:54|0.72384
12:08:55|0.72352
12:08:56|0.72352
12:08:58|0.72333
12:08:58|0.72333
12:09:00|0.72333
12:09:01|0.72262
12:09:02|0.72262
12:09:02|0.72262
12:09:04|0.72253
12:09:04|0.72298
12:09:05|0.72317
12:09:06|0.72276
12:09:07|0.72368
12:09:09|0.72396
12:09:09|0.72396
12:09:10|0.72372
12:09:12|0.72372
12:09:13|0.72372
12:09:14|0.72372
12:09:15|0.72431
12:09:16|0.72431
12:09:17|0.72453
12:09:18|0.72491
12:09:18|0.72472
12:09:20|0.72514
12:09:21|0.72509
12:09:22|0.725
12:09:23|0.7258
12:09:24|0.72618
12:09:25|0.72612
12:09:25|0.72612
12:09:26|0.72612
12:09:28|0.72605
12:09:28|0.72605
12:09:30|0.72648
12:09:32|0.72562
12:09:32|0.72562
12:09:34|0.72557
12:09:36|0.7254
12:09:36|0.7255
12:09:38|0.7255
12:09:38|0.72522
12:09:39|0.72522
12:09:41|0.72531
12:09:41|0.72536
12:09:42|0.72536
12:09:43|0.72537
12:09:44|0.72537
12:09:46|0.72537
12:09:47|0.7254
12:09:48|0.7254
12:09:49|0.7255
12:09:50|0.72591
12:09:51|0.72596
12:09:52|0.72605
12:09:53|0.72596
12:09:54|0.72595
12:09:55|0.72605
12:09:56|0.72605
12:09:57|0.72605
12:09:58|0.72605
12:09:59|0.72603
12:10:00|0.72603
12:10:01|0.72583
12:10:03|0.72583
12:10:04|0.72583
12:10:04|0.72583
12:10:05|0.72583
12:10:06|0.7265
12:10:08|0.72646
12:10:09|0.72627
12:10:10|0.72643
12:10:11|0.72632
12:10:11|0.72632
12:10:12|0.72629
12:10:14|0.72629
12:10:14|0.72629
12:10:16|0.72629
12:10:17|0.72644
12:10:18|0.72643
12:10:19|0.72643
12:10:19|0.72642
12:10:20|0.72643
12:10:22|0.72659
12:10:22|0.72659
12:10:23|0.72634
12:10:25|0.72634
12:10:25|0.72634
12:10:27|0.72642
12:10:28|0.72644
12:10:29|0.72644
12:10:30|0.72644
12:10:31|0.72644
12:10:32|0.72644
12:10:33|0.72644
12:10:34|0.72644
12:10:36|0.72632
12:10:36|0.72608
12:10:38|0.72608
12:10:38|0.7266
12:10:39|0.7259
12:10:40|0.72605
12:10:41|0.72576
12:10:42|0.72576
12:10:43|0.72573
12:10:45|0.72576
12:10:45|0.72576
12:10:46|0.72558
12:10:48|0.72558
12:10:49|0.72584
12:10:50|0.72592
12:10:50|0.72588
12:10:51|0.72587
12:10:53|0.72587
12:10:53|0.72587
12:10:55|0.72589
12:10:56|0.72589
12:10:56|0.72589
12:10:58|0.72589
12:10:59|0.72568
12:11:00|0.72573
12:11:00|0.72573
12:11:02|0.72581
12:11:02|0.72501
12:11:03|0.72501
12:11:05|0.72535
12:11:06|0.72535
12:11:07|0.7252
12:11:08|0.7252
12:11:09|0.7252
12:11:10|0.7252
12:11:11|0.72546
12:11:12|0.72572
12:11:13|0.72572
12:11:14|0.72574
12:11:15|0.72574
12:11:16|0.72628
12:11:17|0.72617
12:11:18|0.72617
12:11:19|0.72617
12:11:21|0.72617
12:11:21|0.72617
12:11:22|0.72617
12:11:23|0.72617
12:11:24|0.72617
12:11:25|0.72617
12:11:26|0.7252
12:11:27|0.7252
12:11:28|0.7252
12:11:29|0.72501
12:11:30|0.72462
12:11:31|0.72491
12:11:32|0.72472
12:11:34|0.72517
12:11:35|0.72445
12:11:36|0.72456
12:11:37|0.72514
12:11:38|0.72437
12:11:39|0.72437
12:11:40|0.72459
12:11:41|0.72459
12:11:43|0.72459
12:11:43|0.72413
12:11:44|0.72413
12:11:46|0.72413
12:11:46|0.72462
12:11:48|0.72462
12:11:48|0.72462
12:11:49|0.72462
12:11:50|0.72462
12:11:51|0.72462
12:11:53|0.72462
12:11:54|0.72436
12:11:55|0.72436
12:11:56|0.72436
12:11:56|0.72454
12:11:57|0.72454
12:11:58|0.72454
12:12:00|0.72454
12:12:01|0.72454
12:12:02|0.72462
12:12:03|0.72462
12:12:04|0.72462
12:12:05|0.72462
12:12:06|0.72462
12:12:07|0.72395
12:12:08|0.72395
12:12:09|0.72395
12:12:10|0.72459
12:12:11|0.72459
12:12:12|0.72459
12:12:13|0.72459
12:12:14|0.72454
12:12:15|0.72454
12:12:16|0.72454
12:12:17|0.72451
12:12:18|0.72451
12:12:19|0.72451
12:12:20|0.72411
12:12:21|0.72411
12:12:22|0.72411
12:12:23|0.72454
12:12:24|0.72422
12:12:25|0.72422
12:12:26|0.72433
12:12:27|0.7241
12:12:28|0.7241
12:12:29|0.7241
12:12:30|0.7241
12:12:31|0.72422
12:12:32|0.72435
12:12:33|0.72435
12:12:34|0.72431
12:12:35|0.72431
12:12:36|0.72431
12:12:37|0.72431
12:12:38|0.72431
12:12:39|0.72431
12:12:41|0.72468
12:12:42|0.72468
12:12:42|0.72468
12:12:44|0.72468
12:12:45|0.72468
12:12:45|0.72468
12:12:46|0.72441
12:12:48|0.72441
12:12:48|0.72441
12:12:49|0.72552
12:12:50|0.72552
12:12:52|0.72552
12:12:53|0.72545
12:12:54|0.72545
12:12:55|0.72545
12:12:57|0.72545
12:12:57|0.72545
12:12:58|0.72545
12:12:59|0.72545
12:13:01|0.72575
12:13:02|0.72575
12:13:03|0.72575
12:13:04|0.72575
12:13:05|0.72575
12:13:06|0.72575
12:13:07|0.72599
12:13:08|0.72599
12:13:09|0.72615
12:13:10|0.72652
12:13:11|0.72652
12:13:12|0.72652
12:13:13|0.72653
12:13:14|0.72653
12:13:15|0.72653
12:13:16|0.72655
12:13:17|0.72664
12:13:18|0.72664
12:13:20|0.72643
12:13:20|0.72643
12:13:21|0.72643
12:13:22|0.72643
12:13:23|0.72643
12:13:24|0.72643
12:13:25|0.72643
12:13:26|0.72643
12:13:27|0.72672
12:13:28|0.72672
12:13:29|0.72643
12:13:30|0.72643
12:13:31|0.72643
12:13:32|0.72643
12:13:33|0.72643
12:13:34|0.72661
12:13:35|0.72661
12:13:37|0.7265
12:13:38|0.7265
12:13:39|0.7265
12:13:40|0.7265
12:13:41|0.7265
12:13:42|0.7265
12:13:43|0.7265
12:13:44|0.72698
12:13:45|0.72682
12:13:46|0.72682
12:13:47|0.72671
12:13:48|0.72671
12:13:49|0.72699
12:13:50|0.72699
12:13:51|0.72699
12:13:52|0.72699
12:13:53|0.72678
12:13:55|0.72677
12:13:55|0.72672
12:13:56|0.72672
12:13:57|0.72672
12:13:58|0.7267
12:13:59|0.72663
12:14:00|0.72663
12:14:01|0.72588
12:14:02|0.72642
12:14:03|0.72589
12:14:04|0.72589
12:14:05|0.7265
12:14:07|0.72643
12:14:08|0.72645
12:14:08|0.72645
12:14:09|0.72645
12:14:10|0.72645
12:14:11|0.72645
12:14:12|0.72565
12:14:13|0.72611
12:14:14|0.72611
12:14:16|0.72615
12:14:16|0.72581
12:14:18|0.72581
12:14:18|0.7258
12:14:19|0.72556
12:14:20|0.72553
12:14:21|0.72581
12:14:22|0.72587
12:14:23|0.72581
12:14:25|0.72581
12:14:26|0.72565
12:14:26|0.7265
12:14:27|0.7265
12:14:28|0.7265
12:14:29|0.7265
12:14:30|0.72658
12:14:31|0.72658
12:14:32|0.72676
12:14:34|0.72691
12:14:34|0.7269
12:14:35|0.72676
12:14:37|0.72623
12:14:38|0.72623
12:14:40|0.72623
12:14:40|0.72623
12:14:42|0.72608
12:14:43|0.72526
12:14:43|0.72526
12:14:44|0.72517
12:14:45|0.72517
12:14:47|0.72497
12:14:48|0.72497
12:14:49|0.72497
12:14:49|0.72497
12:14:51|0.72439
12:14:51|0.72456
12:14:53|0.72456
12:14:54|0.72446
12:14:55|0.72446
12:14:55|0.72446
12:14:57|0.72445
12:14:58|0.72455
12:14:58|0.72458
12:15:00|0.72498
12:15:01|0.72498
12:15:03|0.72455
12:15:03|0.72482
12:15:05|0.72466
12:15:05|0.72404
12:15:07|0.72404
12:15:07|0.72404
12:15:08|0.7247
12:15:10|0.7247
12:15:10|0.72483
12:15:11|0.72471
12:15:12|0.72471
12:15:14|0.72471
12:15:14|0.72456
12:15:15|0.72456
12:15:16|0.72456
12:15:18|0.72456
12:15:19|0.72457
12:15:20|0.72465
12:15:20|0.72454
12:15:21|0.72454
12:15:22|0.72454
12:15:23|0.72454
12:15:24|0.72454
12:15:26|0.72454
12:15:26|0.72454
12:15:27|0.72454
12:15:28|0.72468
12:15:30|0.72454
12:15:30|0.72454
12:15:31|0.72439
12:15:32|0.72439
12:15:33|0.72439
12:15:34|0.72439
12:15:36|0.72456
12:15:37|0.72454
12:15:38|0.72454
12:15:39|0.72467
12:15:40|0.72547
12:15:41|0.72522
12:15:43|0.72534
12:15:43|0.72529
12:15:44|0.72529
12:15:46|0.72529
12:15:47|0.72568
12:15:48|0.72568
12:15:49|0.72568
12:15:50|0.72581
12:15:51|0.72581
12:15:52|0.7258
12:15:53|0.7258
12:15:54|0.7258
12:15:56|0.7258
12:15:56|0.72581
12:15:58|0.72585
12:15:58|0.72585
12:15:59|0.72585
12:16:01|0.72585
12:16:01|0.72573
12:16:02|0.72566
12:16:03|0.72548
12:16:04|0.72566
12:16:06|0.72566
12:16:06|0.72566
12:16:07|0.72622
12:16:08|0.72622
12:16:09|0.72575
12:16:10|0.72575
12:16:11|0.72575
12:16:12|0.72575
12:16:13|0.72576
12:16:14|0.72609
12:16:15|0.72621
12:16:16|0.72621
12:16:18|0.72621
12:16:18|0.72621
12:16:19|0.72624
12:16:20|0.72624
12:16:21|0.72617
12:16:23|0.72622
12:16:24|0.72622
12:16:25|0.72622
12:16:25|0.72622
12:16:27|0.72622
12:16:27|0.72622
12:16:28|0.72622
12:16:29|0.72649
12:16:31|0.72615
12:16:32|0.72615
12:16:33|0.72615
12:16:33|0.72638
12:16:35|0.72656
12:16:36|0.72656
12:16:36|0.72736
12:16:39|0.72738
12:16:40|0.72687
12:16:40|0.72687
12:16:42|0.72652
12:16:43|0.72684
12:16:44|0.72684
12:16:45|0.72663
12:16:46|0.72712
12:16:47|0.72712
12:16:48|0.72712
12:16:49|0.72712
12:16:50|0.7266
12:16:51|0.7266
12:16:52|0.7266
12:16:53|0.7266
12:16:54|0.7266
12:16:56|0.7266
12:16:57|0.72688
12:16:58|0.72721
12:16:58|0.72757
12:17:00|0.72789
12:17:01|0.72785
12:17:01|0.72785
12:17:03|0.72785
12:17:04|0.72786
12:17:04|0.72786
12:17:06|0.72786
12:17:06|0.72786
12:17:08|0.72779
12:17:09|0.72779
12:17:09|0.72779
12:17:11|0.72779
12:17:11|0.72799
12:17:13|0.72799
12:17:14|0.72799
12:17:14|0.728
12:17:15|0.72966
12:17:17|0.7294
12:17:18|0.7294
12:17:19|0.72935
12:17:20|0.72955
12:17:21|0.72951
12:17:22|0.72924
12:17:23|0.72951
12:17:24|0.7294
12:17:25|0.72921
12:17:26|0.72943
12:17:26|0.72943
12:17:28|0.72955
12:17:29|0.72955
12:17:29|0.72955
12:17:31|0.72955
12:17:32|0.7297
12:17:33|0.7297
12:17:34|0.7297
12:17:35|0.7297
12:17:36|0.72975
12:17:36|0.72976
12:17:38|0.72969
12:17:40|0.72962
12:17:41|0.72987
12:17:42|0.72954
12:17:43|0.72992
12:17:45|0.72992
12:17:46|0.72992
12:17:47|0.72992
12:17:48|0.72992
12:17:49|0.72998
12:17:49|0.72999
12:17:51|0.72999
12:17:52|0.72999
12:17:54|0.73
12:17:55|0.73049
12:17:55|0.73049
12:17:57|0.73049
12:17:57|0.73044
12:17:58|0.73066
12:18:00|0.73053
12:18:01|0.73036
12:18:01|0.73036
12:18:02|0.7292
12:18:03|0.72961
12:18:05|0.72901
12:18:05|0.72909
12:18:06|0.72905
12:18:07|0.72884
12:18:09|0.72915
12:18:09|0.72891
12:18:10|0.7287
12:18:11|0.72871
12:18:12|0.72922
12:18:13|0.7295
12:18:14|0.7295
12:18:16|0.7295
12:18:17|0.72956
12:18:18|0.72943
12:18:19|0.72943
12:18:20|0.72961
12:18:21|0.72961
12:18:21|0.72961
12:18:23|0.72943
12:18:23|0.72908
12:18:25|0.72908
12:18:26|0.72908
12:18:26|0.72964
12:18:27|0.72972
12:18:28|0.72984
12:18:30|0.73006
12:18:30|0.73012
12:18:32|0.73012
12:18:32|0.72985
12:18:34|0.72985
12:18:35|0.72985
12:18:36|0.72952
12:18:37|0.72992
12:18:38|0.7295
12:18:39|0.7295
12:18:40|0.7295
12:18:41|0.72963
12:18:42|0.72963
12:18:43|0.7297
12:18:45|0.72948
12:18:46|0.72937
12:18:46|0.72937
12:18:48|0.72977
12:18:49|0.72936
12:18:50|0.72936
12:18:50|0.72936
12:18:51|0.72936
12:18:53|0.72972
12:18:54|0.72972
12:18:55|0.72972
12:18:56|0.72972
12:18:57|0.72972
12:18:58|0.72972
12:18:59|0.72982
12:19:00|0.72982
12:19:01|0.72991
12:19:02|0.72999
12:19:03|0.72965
12:19:04|0.72937
12:19:05|0.72943
12:19:06|0.72943
12:19:07|0.72948
12:19:08|0.72948
12:19:09|0.72948
12:19:10|0.72945
12:19:11|0.72954
12:19:12|0.72954
12:19:13|0.72959
12:19:14|0.72935
12:19:16|0.72934
12:19:16|0.73027
12:19:17|0.73027
12:19:18|0.72976
12:19:20|0.72975
12:19:20|0.72979
12:19:21|0.72974
12:19:22|0.7297
12:19:23|0.72927
12:19:24|0.72927
12:19:25|0.72934
12:19:26|0.72985
12:19:27|0.72993
12:19:28|0.72961
12:19:29|0.72961
12:19:30|0.72969
12:19:32|0.72974
12:19:32|0.72974
12:19:33|0.72974
12:19:34|0.72992
12:19:35|0.72992
12:19:36|0.72992
12:19:37|0.72992
12:19:39|0.73029
12:19:39|0.73029
12:19:40|0.72976
12:19:41|0.72997
12:19:44|0.72972
12:19:44|0.72972
12:19:45|0.72985
12:19:47|0.73026
12:19:47|0.72964
12:19:48|0.73052
12:19:50|0.72954
12:19:50|0.72976
12:19:51|0.72976
12:19:52|0.72976
12:19:54|0.72963
12:19:54|0.73011
12:19:56|0.73011
12:19:56|0.72988
12:19:57|0.73
12:19:58|0.73032
12:19:59|0.73028
12:20:01|0.73
12:20:02|0.72989
12:20:02|0.72989
12:20:03|0.72989
12:20:04|0.72989
12:20:05|0.72989
12:20:07|0.72989
12:20:07|0.72989
12:20:09|0.72955
12:20:09|0.72999
12:20:11|0.72956
12:20:11|0.72956
12:20:13|0.72956
12:20:13|0.72956
12:20:15|0.72937
12:20:15|0.72937
12:20:16|0.7294
12:20:17|0.73071
12:20:19|0.73071
12:20:19|0.73057
12:20:21|0.7306
12:20:21|0.7306
12:20:22|0.73106
12:20:24|0.73206
12:20:25|0.73197
12:20:26|0.73197
12:20:26|0.73229
12:20:28|0.73306
12:20:29|0.73306
12:20:29|0.73307
12:20:30|0.73324
12:20:31|0.73255
12:20:32|0.73322
12:20:33|0.73319
12:20:35|0.73352
12:20:36|0.7332
12:20:37|0.7332
12:20:38|0.7332
12:20:38|0.7332
12:20:40|0.73318
12:20:40|0.73283
12:20:42|0.73268
12:20:42|0.73282
12:20:43|0.733
12:20:45|0.73323
12:20:46|0.73323
12:20:47|0.73323
12:20:48|0.73323
12:20:49|0.73312
12:20:50|0.73295
12:20:51|0.73251
12:20:52|0.73229
12:20:53|0.73213
12:20:54|0.73253
12:20:55|0.73259
12:20:56|0.73198
12:20:56|0.73236
12:20:58|0.73236
12:20:59|0.7325
12:20:59|0.7325
12:21:00|0.7325
12:21:02|0.7325
12:21:04|0.73261
12:21:05|0.73261
12:21:06|0.73261
12:21:06|0.73312
12:21:07|0.73278
12:21:08|0.73214
12:21:09|0.73214
12:21:10|0.73214
12:21:11|0.73296
12:21:13|0.73296
12:21:13|0.73307
12:21:14|0.73324
12:21:16|0.73373
12:21:17|0.73312
12:21:18|0.73315
12:21:19|0.73286
12:21:20|0.73284
12:21:21|0.73349
12:21:22|0.73301
12:21:23|0.73301
12:21:24|0.73285
12:21:25|0.73285
12:21:26|0.73295
12:21:27|0.7325
12:21:28|0.73218
12:21:29|0.73265
12:21:30|0.73264
12:21:31|0.73264
12:21:32|0.73264
12:21:33|0.73222
12:21:34|0.73222
12:21:35|0.7325
12:21:36|0.73258
12:21:37|0.73258
12:21:38|0.73258
12:21:39|0.73265
12:21:40|0.73265
12:21:42|0.73262
12:21:43|0.73221
12:21:44|0.73143
12:21:45|0.7316
12:21:46|0.73217
12:21:48|0.7324
12:21:50|0.73264
12:21:50|0.73264
12:21:51|0.73264
12:21:53|0.73264
12:21:53|0.73241
12:21:54|0.73241
12:21:55|0.73231
12:21:57|0.73231
12:21:57|0.73231
12:21:58|0.7325
12:21:59|0.7325
12:22:01|0.7325
12:22:01|0.7325
12:22:03|0.73222
12:22:04|0.73247
12:22:05|0.73214
12:22:06|0.73214
12:22:07|0.73196
12:22:08|0.73251
12:22:09|0.73228
12:22:10|0.73227
12:22:11|0.73265
12:22:12|0.73335
12:22:13|0.73291
12:22:14|0.73291
12:22:15|0.73304
12:22:16|0.73304
12:22:17|0.73327
12:22:18|0.73336
12:22:19|0.73336
12:22:20|0.73335
12:22:21|0.73332
12:22:22|0.73332
12:22:23|0.73332
12:22:24|0.73292
12:22:25|0.73292
12:22:26|0.73291
12:22:27|0.7328
12:22:29|0.73276
12:22:29|0.73291
12:22:30|0.73291
12:22:31|0.73219
12:22:33|0.73219
12:22:33|0.73219
12:22:34|0.73208
12:22:35|0.73187
12:22:36|0.73187
12:22:37|0.73187
12:22:39|0.73187
12:22:39|0.73229
12:22:40|0.73253
12:22:41|0.73228
12:22:42|0.73187
12:22:44|0.73187
12:22:45|0.73187
12:22:46|0.73186
12:22:47|0.73204
12:22:48|0.73204
12:22:49|0.7322
12:22:51|0.73203
12:22:52|0.73201
12:22:52|0.73194
12:22:53|0.73194
12:22:55|0.73151
12:22:55|0.73158
12:22:56|0.73152
12:22:57|0.73152
12:22:58|0.73157
12:23:00|0.73125
12:23:00|0.73111
12:23:01|0.73138
12:23:02|0.73162
12:23:03|0.73131
12:23:04|0.73035
12:23:05|0.73033
12:23:07|0.7301
12:23:07|0.7301
12:23:08|0.72937
12:23:09|0.7294
12:23:10|0.72964
12:23:11|0.72949
12:23:13|0.72952
12:23:13|0.72952
12:23:14|0.72967
12:23:15|0.72967
12:23:17|0.72967
12:23:17|0.72967
12:23:19|0.72967
12:23:19|0.72967
12:23:20|0.72967
12:23:22|0.72967
12:23:22|0.7293
12:23:23|0.72946
12:23:24|0.72946
12:23:25|0.72898
12:23:26|0.72892
12:23:28|0.7287
12:23:28|0.7281
12:23:30|0.72829
12:23:31|0.72825
12:23:31|0.72825
12:23:32|0.72856
12:23:33|0.72725
12:23:35|0.72712
12:23:35|0.72704
12:23:36|0.72705
12:23:37|0.72725
12:23:38|0.72685
12:23:39|0.72669
12:23:40|0.72633
12:23:41|0.72633
12:23:42|0.72618
12:23:43|0.72603
12:23:44|0.7264
12:23:46|0.72617
12:23:47|0.72605
12:23:49|0.72605
12:23:49|0.72605
12:23:51|0.72637
12:23:52|0.72618
12:23:52|0.72618
12:23:54|0.72618
12:23:55|0.72604
12:23:56|0.726
12:23:58|0.72609
12:23:58|0.72609
12:23:59|0.72671
12:24:00|0.72655
12:24:02|0.72638
12:24:02|0.72638
12:24:03|0.72612
12:24:04|0.72652
12:24:06|0.72659
12:24:07|0.72659
12:24:08|0.72659
12:24:09|0.72601
12:24:09|0.72601
12:24:11|0.72639
12:24:12|0.72672
12:24:13|0.72651
12:24:14|0.72637
12:24:15|0.72648
12:24:16|0.72648
12:24:17|0.72673
12:24:18|0.72712
12:24:19|0.72698
12:24:20|0.72671
12:24:21|0.72759
12:24:22|0.72759
12:24:23|0.72732
12:24:24|0.72762
12:24:25|0.72732
12:24:26|0.72732
12:24:27|0.7276
12:24:28|0.7276
12:24:29|0.7276
12:24:30|0.7276
12:24:31|0.72727
12:24:32|0.72727
12:24:33|0.72727
12:24:34|0.7276
12:24:35|0.72735
12:24:36|0.72735
12:24:37|0.72758
12:24:38|0.7276
12:24:40|0.72732
12:24:40|0.72733
12:24:41|0.72767
12:24:42|0.7275
12:24:43|0.7277
12:24:44|0.7276
12:24:46|0.72763
12:24:47|0.72753
12:24:49|0.72753
12:24:49|0.72753
12:24:51|0.72753
12:24:52|0.72787
12:24:53|0.72831
12:24:54|0.72845
12:24:55|0.72845
12:24:57|0.72824
12:24:57|0.72884
12:24:58|0.7287
12:24:59|0.72892
12:25:01|0.72892
12:25:01|0.72835
12:25:03|0.72788
12:25:03|0.72775
12:25:05|0.7278
12:25:05|0.72758
12:25:07|0.72758
12:25:07|0.72758
12:25:08|0.72758
12:25:10|0.72758
12:25:10|0.72786
12:25:11|0.72786
12:25:12|0.72627
12:25:13|0.72636
12:25:14|0.726
12:25:16|0.72591
12:25:17|0.72583
12:25:17|0.72583
12:25:18|0.72566
12:25:20|0.72573
12:25:20|0.72566
12:25:21|0.72566
12:25:23|0.72566
12:25:24|0.7251
12:25:24|0.72527
12:25:26|0.72518
12:25:27|0.72511
12:25:28|0.7251
12:25:28|0.7251
12:25:29|0.72545
12:25:31|0.72556
12:25:32|0.72542
12:25:33|0.72566
12:25:34|0.72521
12:25:35|0.72521
12:25:36|0.72521
12:25:37|0.72555
12:25:37|0.72564
12:25:38|0.72575
12:25:40|0.72575
12:25:41|0.72547
12:25:42|0.72546
12:25:43|0.72546
12:25:44|0.72545
12:25:45|0.72555
12:25:46|0.72573
12:25:47|0.72583
12:25:49|0.72617
12:25:50|0.72617
12:25:50|0.72604
12:25:51|0.7261
12:25:53|0.72624
12:25:53|0.72614
12:25:54|0.72601
12:25:56|0.72601
12:25:56|0.72587
12:25:57|0.72587
12:25:59|0.72587
12:26:00|0.72587
12:26:01|0.72591
12:26:02|0.72582
12:26:03|0.72582
12:26:03|0.72582
12:26:05|0.72605
12:26:06|0.72605
12:26:07|0.7263
12:26:08|0.72647
12:26:08|0.72673
12:26:10|0.72688
12:26:11|0.72692
12:26:12|0.72694
12:26:13|0.72692
12:26:13|0.72692
12:26:14|0.72692
12:26:16|0.72706
12:26:17|0.72724
12:26:18|0.72739
12:26:19|0.72739
12:26:20|0.72708
12:26:21|0.72716
12:26:22|0.72717
12:26:23|0.72763
12:26:24|0.72717
12:26:25|0.72716
12:26:26|0.72732
12:26:27|0.72667
12:26:28|0.72671
12:26:29|0.72653
12:26:30|0.72634
12:26:31|0.72672
12:26:32|0.72653
12:26:33|0.72659
12:26:34|0.72665
12:26:35|0.72653
12:26:36|0.72653
12:26:37|0.72649
12:26:38|0.72617
12:26:39|0.72617
12:26:40|0.72661
12:26:41|0.72661
12:26:42|0.72661
12:26:43|0.72661
12:26:44|0.72661
12:26:45|0.72661
12:26:46|0.72587
12:26:47|0.7257
12:26:49|0.72547
12:26:51|0.72501
12:26:51|0.72517
12:26:52|0.72517
12:26:54|0.72534
12:26:55|0.72521
12:26:56|0.72521
12:26:56|0.72548
12:26:57|0.72548
12:26:59|0.72538
12:26:59|0.72551
12:27:00|0.7257
12:27:01|0.72588
12:27:03|0.725
12:27:03|0.725
12:27:04|0.72527
12:27:05|0.72527
12:27:07|0.7253
12:27:08|0.72582
12:27:09|0.72582
12:27:10|0.72582
12:27:11|0.72505
12:27:12|0.72501
12:27:13|0.7248
12:27:14|0.7248
12:27:15|0.72479
12:27:16|0.72476
12:27:17|0.72512
12:27:18|0.72448
12:27:19|0.72448
12:27:20|0.72384
12:27:21|0.72404
12:27:23|0.7238
12:27:23|0.7238
12:27:24|0.72356
12:27:26|0.72356
12:27:26|0.72319
12:27:28|0.72302
12:27:29|0.72256
12:27:30|0.72284
12:27:31|0.72217
12:27:32|0.72222
12:27:33|0.7219
12:27:34|0.72161
12:27:35|0.72195
12:27:36|0.72195
12:27:37|0.72145
12:27:38|0.72145
12:27:39|0.7213
12:27:40|0.72145
12:27:41|0.72158
12:27:42|0.72148
12:27:43|0.72158
12:27:44|0.721
12:27:45|0.721
12:27:46|0.71903
12:27:47|0.71984
12:27:49|0.72016
12:27:51|0.72032
12:27:51|0.72048
12:27:52|0.7202
12:27:53|0.7202
12:27:55|0.72056
12:27:55|0.72063
12:27:57|0.7206
12:27:58|0.72
12:28:00|0.72018
12:28:00|0.72018
12:28:02|0.72044
12:28:03|0.72005
12:28:03|0.72026
12:28:05|0.72026
12:28:06|0.72015
12:28:06|0.72015
12:28:07|0.71963
12:28:09|0.71963
12:28:10|0.72008
12:28:10|0.71968
12:28:11|0.71968
12:28:13|0.71968
12:28:14|0.72007
12:28:14|0.72041
12:28:16|0.72034
12:28:16|0.72034
12:28:18|0.72034
12:28:19|0.71918
12:28:20|0.71918
12:28:21|0.71918
12:28:22|0.71964
12:28:23|0.71984
12:28:24|0.71984
12:28:25|0.71997
12:28:26|0.71974
12:28:27|0.71984
12:28:28|0.72064
12:28:29|0.72064
12:28:30|0.7203
12:28:31|0.7203
12:28:32|0.72063
12:28:33|0.72021
12:28:34|0.72081
12:28:35|0.72018
12:28:36|0.71948
12:28:37|0.71948
12:28:38|0.71969
12:28:39|0.71961
12:28:40|0.72025
12:28:41|0.72025
12:28:43|0.72025
12:28:43|0.72068
12:28:44|0.72068
12:28:45|0.72068
12:28:46|0.72104
12:28:47|0.72087
12:28:48|0.72085
12:28:50|0.72048
12:28:51|0.72048
12:28:52|0.72123
12:28:53|0.72067
12:28:54|0.72067
12:28:55|0.72098
12:28:57|0.72068
12:28:57|0.72068
12:28:59|0.72133
12:29:00|0.72129
12:29:01|0.72139
12:29:01|0.72152
12:29:03|0.72121
12:29:04|0.7211
12:29:05|0.72109
12:29:05|0.7214
12:29:06|0.72157
12:29:08|0.72157
12:29:08|0.72145
12:29:09|0.72203
12:29:11|0.72175
12:29:12|0.72168
12:29:12|0.72155
12:29:13|0.72115
12:29:15|0.72133
12:29:16|0.72122
12:29:17|0.72206
12:29:18|0.72139
12:29:19|0.72154
12:29:19|0.72139
12:29:21|0.72111
12:29:22|0.72111
12:29:23|0.72111
12:29:23|0.72099
12:29:25|0.72099
12:29:25|0.72099
12:29:27|0.72099
12:29:28|0.72101
12:29:29|0.72085
12:29:30|0.72041
12:29:31|0.72068
12:29:32|0.72072
12:29:33|0.72049
12:29:34|0.72034
12:29:35|0.72034
12:29:36|0.72034
12:29:37|0.72015
12:29:38|0.72015
12:29:39|0.72015
12:29:40|0.72017
12:29:41|0.72004
12:29:42|0.71978
12:29:43|0.71978
12:29:44|0.71978
12:29:45|0.71978
12:29:46|0.71992
12:29:47|0.71992
12:29:48|0.71986
12:29:49|0.72014
12:29:50|0.72095
12:29:51|0.72095
12:29:53|0.72145
12:29:54|0.72119
12:29:54|0.72205
12:29:57|0.72204
12:29:57|0.72244
12:29:59|0.72244
12:29:59|0.72198
12:30:01|0.72191
12:30:01|0.72202
12:30:02|0.7219
12:30:03|0.72097
12:30:05|0.72097
12:30:05|0.72097
12:30:06|0.72097
12:30:08|0.72097
12:30:08|0.72035
12:30:10|0.72084
12:30:10|0.72103
12:30:11|0.72034
12:30:12|0.72034
12:30:14|0.72034
12:30:14|0.72034
12:30:15|0.72034
12:30:16|0.72032
12:30:17|0.72032
12:30:18|0.72032
12:30:19|0.72032
12:30:21|0.72032
12:30:21|0.72019
12:30:22|0.72042
12:30:23|0.72026
12:30:24|0.71999
12:30:25|0.71955
12:30:26|0.7201
12:30:27|0.72025
12:30:28|0.7204
12:30:30|0.72043
12:30:30|0.72008
12:30:32|0.71979
12:30:32|0.72008
12:30:33|0.7206
12:30:34|0.72024
12:30:36|0.72024
12:30:37|0.72011
12:30:37|0.72011
12:30:38|0.72041
12:30:39|0.71984
12:30:40|0.7198
12:30:41|0.7198
12:30:43|0.71965
12:30:43|0.71964
12:30:44|0.71955
12:30:45|0.71955
12:30:47|0.71957
12:30:48|0.71984
12:30:49|0.71959
12:30:50|0.71959
12:30:51|0.71959
12:30:52|0.71958
12:30:53|0.71964
12:30:53|0.71964
12:30:55|0.71964
12:30:57|0.71964
12:30:58|0.71965
12:30:58|0.71965
12:30:59|0.71965
12:31:00|0.71965
12:31:02|0.71967
12:31:03|0.71985
12:31:04|0.71994
12:31:04|0.71995
12:31:06|0.71998
12:31:07|0.72051
12:31:08|0.72075
12:31:09|0.72098
12:31:10|0.72072
12:31:11|0.72036
12:31:12|0.72099
12:31:13|0.72098
12:31:14|0.72146
12:31:15|0.7222
12:31:16|0.7222
12:31:17|0.722
12:31:18|0.72214
12:31:19|0.72196
12:31:21|0.72167
12:31:21|0.7212
12:31:23|0.72143
12:31:23|0.72141
12:31:24|0.72141
12:31:26|0.72172
12:31:26|0.72172
12:31:27|0.72188
12:31:29|0.72188
12:31:29|0.72188
12:31:30|0.72148
12:31:31|0.72148
12:31:32|0.72148
12:31:34|0.72046
12:31:35|0.72046
12:31:35|0.72046
12:31:36|0.72055
12:31:38|0.72055
12:31:38|0.72055
12:31:39|0.72088
12:31:40|0.72088
12:31:42|0.72088
12:31:42|0.72008
12:31:44|0.72008
12:31:44|0.72073
12:31:45|0.72009
12:31:46|0.72009
12:31:48|0.72009
12:31:49|0.72009
12:31:49|0.72096
12:31:50|0.72099
12:31:51|0.72099
12:31:54|0.72096
12:31:54|0.72075
12:31:55|0.72075
12:31:56|0.72075
12:31:57|0.72096
12:31:59|0.72096
12:32:00|0.72057
12:32:01|0.72057
12:32:02|0.72009
12:32:03|0.72009
12:32:04|0.72009
12:32:04|0.72009
12:32:06|0.72025
12:32:06|0.72025
12:32:07|0.72048
12:32:08|0.72048
12:32:10|0.72048
12:32:11|0.72048
12:32:12|0.72048
12:32:13|0.72048
12:32:14|0.72052
12:32:15|0.72068
12:32:17|0.72068
12:32:17|0.72068
12:32:19|0.72073
12:32:20|0.72061
12:32:21|0.72061
12:32:21|0.72076
12:32:23|0.72064
12:32:24|0.72086
12:32:24|0.72061
12:32:26|0.72061
12:32:27|0.72061
12:32:28|0.72061
12:32:29|0.72061
12:32:29|0.72033
12:32:31|0.72033
12:32:32|0.72004
12:32:33|0.71984
12:32:34|0.71984
12:32:35|0.71984
12:32:35|0.71984
12:32:37|0.7196
12:32:37|0.72018
12:32:39|0.72018
12:32:40|0.72018
12:32:41|0.72018
12:32:42|0.72018
12:32:43|0.72018
12:32:44|0.72028
12:32:45|0.72025
12:32:45|0.72025
12:32:47|0.72025
12:32:48|0.72025
12:32:48|0.72025
12:32:50|0.72025
12:32:51|0.72025
12:32:52|0.71985
12:32:53|0.71985
12:32:54|0.71974
12:32:55|0.71956
12:32:56|0.71956
12:32:57|0.71956
12:32:58|0.71956
12:32:59|0.72023
12:33:00|0.72023
12:33:01|0.72003
12:33:02|0.72003
12:33:03|0.71996
12:33:04|0.71985
12:33:05|0.71985
12:33:06|0.71985
12:33:07|0.71985
12:33:08|0.71985
12:33:09|0.7202
12:33:10|0.72013
12:33:11|0.72013
12:33:12|0.72013
12:33:13|0.71955
12:33:14|0.71955
12:33:15|0.71964
12:33:16|0.71978
12:33:17|0.71978
12:33:19|0.71978
12:33:19|0.71965
12:33:20|0.71965
12:33:21|0.71971
12:33:22|0.72004
12:33:24|0.72008
12:33:24|0.72008
12:33:25|0.72008
12:33:26|0.72014
12:33:27|0.72014
12:33:28|0.71992
12:33:29|0.71992
12:33:31|0.71992
12:33:31|0.71992
12:33:32|0.72004
12:33:33|0.72004
12:33:35|0.72004
12:33:36|0.72004
12:33:36|0.72004
12:33:38|0.71996
12:33:39|0.71966
12:33:40|0.71966
12:33:41|0.71984
12:33:42|0.71984
12:33:43|0.71984
12:33:44|0.71984
12:33:45|0.71984
12:33:46|0.71963
12:33:47|0.71963
12:33:48|0.71955
12:33:49|0.71955
12:33:50|0.71955
12:33:51|0.71955
12:33:52|0.71955
12:33:53|0.71979
12:33:55|0.72004
12:33:55|0.72004
12:33:57|0.72035
12:33:58|0.72035
12:33:59|0.72084
12:34:00|0.72041
12:34:01|0.72041
12:34:02|0.71992
12:34:03|0.71992
12:34:04|0.71992
12:34:05|0.71945
12:34:06|0.71935
12:34:08|0.71879
12:34:08|0.71879
12:34:10|0.71879
12:34:11|0.71901
12:34:12|0.71869
12:34:13|0.71897
12:34:14|0.71929
12:34:15|0.71929
12:34:16|0.71901
12:34:17|0.71881
12:34:18|0.71913
12:34:19|0.71973
12:34:20|0.71965
12:34:21|0.71967
12:34:22|0.71948
12:34:23|0.71913
12:34:24|0.71913
12:34:25|0.71913
12:34:26|0.71904
12:34:27|0.71794
12:34:28|0.71788
12:34:29|0.71799
12:34:30|0.71792
12:34:31|0.71767
12:34:32|0.71805
12:34:33|0.71805
12:34:34|0.71775
12:34:35|0.71804
12:34:36|0.71799
12:34:37|0.7188
12:34:38|0.71849
12:34:39|0.71848
12:34:40|0.71855
12:34:41|0.71855
12:34:42|0.71829
12:34:43|0.71809
12:34:44|0.71793
12:34:45|0.71793
12:34:46|0.71793
12:34:48|0.71777
12:34:48|0.71761
12:34:49|0.71776
12:34:50|0.7182
12:34:51|0.7182
12:34:53|0.7182
12:34:53|0.7182
12:34:54|0.7182
12:34:56|0.71771
12:34:58|0.71771
12:34:58|0.71771
12:34:59|0.71771
12:35:01|0.718
12:35:02|0.71771
12:35:03|0.71766
12:35:03|0.71759
12:35:04|0.7173
12:35:05|0.71751
12:35:07|0.71729
12:35:07|0.71729
12:35:09|0.7172
12:35:09|0.71715
12:35:10|0.717
12:35:12|0.71698
12:35:12|0.71701
12:35:13|0.71726
12:35:14|0.71726
12:35:15|0.71726
12:35:17|0.71695
12:35:17|0.71729
12:35:19|0.71729
12:35:20|0.71729
12:35:21|0.71719
12:35:21|0.71726
12:35:23|0.71726
12:35:24|0.71726
12:35:24|0.71715
12:35:26|0.71715
12:35:27|0.71715
12:35:28|0.71715
12:35:29|0.71715
12:35:30|0.71765
12:35:31|0.71732
12:35:32|0.71735
12:35:33|0.71735
12:35:34|0.71746
12:35:35|0.71746
12:35:36|0.71735
12:35:37|0.71762
12:35:38|0.71763
12:35:39|0.7179
12:35:40|0.71746
12:35:41|0.71763
12:35:42|0.71763
12:35:43|0.71763
12:35:44|0.71763
12:35:45|0.71763
12:35:46|0.71763
12:35:47|0.7178
12:35:48|0.7178
12:35:49|0.7178
12:35:50|0.7178
12:35:51|0.7178
12:35:52|0.71813
12:35:53|0.71791
12:35:54|0.71791
12:35:55|0.71791
12:35:56|0.7178
12:35:57|0.71791
12:35:58|0.71791
12:35:59|0.71791
12:36:00|0.71815
12:36:02|0.71765
12:36:02|0.71765
12:36:04|0.71715
12:36:04|0.71715
12:36:06|0.71715
12:36:06|0.71715
12:36:07|0.71715
12:36:09|0.71715
12:36:10|0.71715
12:36:10|0.71715
12:36:12|0.7177
12:36:12|0.7177
12:36:14|0.71715
12:36:15|0.71715
12:36:16|0.71715
12:36:17|0.71718
12:36:18|0.71719
12:36:19|0.71719
12:36:20|0.71711
12:36:21|0.71708
12:36:22|0.71708
12:36:23|0.71708
12:36:24|0.71708
12:36:26|0.71708
12:36:26|0.71708
12:36:27|0.71752
12:36:28|0.71752
12:36:29|0.71803
12:36:30|0.71803
12:36:32|0.71803
12:36:33|0.71803
12:36:34|0.71803
12:36:35|0.71803
12:36:35|0.71803
12:36:37|0.71803
12:36:38|0.71755
12:36:39|0.71755
12:36:40|0.71755
12:36:41|0.71755
12:36:42|0.71755
12:36:43|0.71755
12:36:44|0.71766
12:36:45|0.71729
12:36:46|0.71729
12:36:47|0.71729
12:36:48|0.71729
12:36:49|0.71729
12:36:50|0.7173
12:36:51|0.71736
12:36:52|0.71736
12:36:53|0.71736
12:36:54|0.71736
12:36:55|0.71736
12:36:56|0.71736
12:36:57|0.71887
12:36:59|0.71886
12:37:00|0.71886
12:37:01|0.71887
12:37:01|0.71887
12:37:03|0.71948
12:37:04|0.71919
12:37:05|0.71912
12:37:06|0.71912
12:37:08|0.71912
12:37:08|0.71912
12:37:10|0.71751
12:37:10|0.71773
12:37:12|0.71765
12:37:12|0.71765
12:37:14|0.71765
12:37:14|0.71765
12:37:16|0.71765
12:37:16|0.71768
12:37:17|0.71768
12:37:18|0.71768
12:37:19|0.71788
12:37:20|0.71788
12:37:21|0.71788
12:37:22|0.718
12:37:23|0.71788
12:37:24|0.71788
12:37:25|0.71788
12:37:27|0.71868
12:37:28|0.7188
12:37:28|0.7184
12:37:29|0.7184
12:37:30|0.71826
12:37:32|0.71826
12:37:33|0.71817
12:37:34|0.71796
12:37:35|0.71796
12:37:35|0.71861
12:37:36|0.71864
12:37:38|0.71864
12:37:39|0.71864
12:37:39|0.7182
12:37:41|0.7182
12:37:42|0.71857
12:37:43|0.71857
12:37:44|0.71857
12:37:44|0.71857
12:37:46|0.71857
12:37:47|0.71857
12:37:48|0.71857
12:37:49|0.71858
12:37:50|0.71858
12:37:51|0.71927
12:37:52|0.71886
12:37:53|0.71915
12:37:54|0.71914
12:37:55|0.71914
12:37:56|0.71914
12:37:57|0.71914
12:37:58|0.71916
12:37:59|0.71916
12:38:01|0.71883
12:38:01|0.71883
12:38:03|0.71883
12:38:04|0.71856
12:38:05|0.71856
12:38:05|0.71864
12:38:07|0.71878
12:38:07|0.71878
12:38:08|0.71833
12:38:10|0.71833
12:38:10|0.71833
12:38:11|0.71808
12:38:12|0.71808
12:38:13|0.71816
12:38:15|0.7179
12:38:15|0.7179
12:38:16|0.71791
12:38:18|0.7182
12:38:18|0.7182
12:38:20|0.71831
12:38:21|0.71831
12:38:22|0.71831
12:38:23|0.71809
12:38:25|0.71813
12:38:25|0.71833
12:38:26|0.71833
12:38:27|0.71833
12:38:29|0.71833
12:38:30|0.71833
12:38:30|0.71833
12:38:31|0.71833
12:38:32|0.71823
12:38:33|0.71823
12:38:34|0.71823
12:38:36|0.71831
12:38:37|0.71831
12:38:38|0.718
12:38:38|0.718
12:38:39|0.718
12:38:40|0.718
12:38:41|0.718
12:38:43|0.71808
12:38:43|0.71794
12:38:44|0.71794
12:38:45|0.71794
12:38:46|0.71794
12:38:47|0.71794
12:38:49|0.71794
12:38:50|0.718
12:38:50|0.718
12:38:52|0.718
12:38:53|0.71815
12:38:54|0.71795
12:38:54|0.71815
12:38:55|0.71815
12:38:56|0.71815
12:38:57|0.71815
12:38:58|0.71833
12:39:01|0.71833
12:39:02|0.71832
12:39:03|0.71832
12:39:04|0.71832
12:39:05|0.71832
12:39:06|0.71832
12:39:07|0.71832
12:39:08|0.71819
12:39:08|0.71819
12:39:10|0.71819
12:39:11|0.71833
12:39:12|0.71833
12:39:13|0.71833
12:39:14|0.71825
12:39:15|0.71786
12:39:16|0.7182
12:39:17|0.7182
12:39:18|0.7182
12:39:20|0.71825
12:39:20|0.71828
12:39:21|0.71828
12:39:23|0.71828
12:39:23|0.71828
12:39:25|0.71828
12:39:25|0.71828
12:39:26|0.71828
12:39:27|0.71818
12:39:29|0.71801
12:39:29|0.71801
12:39:30|0.71795
12:39:31|0.71795
12:39:32|0.71795
12:39:34|0.71795
12:39:34|0.71795
12:39:35|0.71808
12:39:36|0.71807
12:39:38|0.71828
12:39:39|0.71816
12:39:40|0.71816
12:39:41|0.71816
12:39:42|0.71816
12:39:43|0.71811
12:39:44|0.71806
12:39:45|0.71806
12:39:46|0.71828
12:39:47|0.71828
12:39:48|0.71828
12:39:49|0.71828
12:39:50|0.71828
12:39:51|0.71828
12:39:52|0.71828
12:39:53|0.71828
12:39:54|0.71828
12:39:55|0.71828
12:39:56|0.71828
12:39:57|0.71828
12:39:58|0.71828
12:39:59|0.71828
12:40:00|0.71827
12:40:01|0.7181
12:40:03|0.7181
12:40:04|0.7181
12:40:04|0.7181
12:40:07|0.71828
12:40:07|0.71827
12:40:08|0.71827
12:40:10|0.71827
12:40:10|0.71804
12:40:11|0.71804
12:40:12|0.71804
12:40:14|0.7181
12:40:15|0.71812
12:40:16|0.71812
12:40:16|0.71795
12:40:18|0.71795
12:40:18|0.71811
12:40:19|0.71811
12:40:20|0.71811
12:40:23|0.71812
12:40:23|0.71828
12:40:24|0.71828
12:40:25|0.71828
12:40:26|0.71828
12:40:28|0.71878
12:40:28|0.71878
12:40:30|0.7185
12:40:30|0.71835
12:40:31|0.71835
12:40:32|0.71831
12:40:33|0.71831
12:40:34|0.71831
12:40:35|0.71831
12:40:36|0.71831
12:40:37|0.71831
12:40:39|0.7183
12:40:39|0.71817
12:40:40|0.71817
12:40:41|0.71823
12:40:42|0.71823
12:40:43|0.7182
12:40:44|0.7182
12:40:45|0.7182
12:40:46|0.7182
12:40:48|0.71811
12:40:48|0.71811
12:40:49|0.71811
12:40:50|0.71811
12:40:51|0.71811
12:40:52|0.71796
12:40:53|0.71809
12:40:54|0.71797
12:40:55|0.71796
12:40:56|0.71796
12:40:57|0.7183
12:40:58|0.718
12:41:00|0.71825
12:41:00|0.71825
12:41:02|0.71854
12:41:03|0.71836
12:41:04|0.71836
12:41:05|0.71836
12:41:06|0.71836
12:41:07|0.71832
12:41:08|0.71808
12:41:09|0.71808
12:41:10|0.71808
12:41:11|0.71836
12:41:12|0.71836
12:41:13|0.71836
12:41:14|0.71814
12:41:15|0.71815
12:41:16|0.71815
12:41:17|0.718
12:41:18|0.718
12:41:19|0.718
12:41:20|0.718
12:41:22|0.718
12:41:22|0.718
12:41:23|0.718
12:41:24|0.718
12:41:25|0.718
12:41:27|0.718
12:41:28|0.718
12:41:29|0.71837
12:41:30|0.71837
12:41:30|0.71807
12:41:31|0.71807
12:41:32|0.718
12:41:34|0.718
12:41:34|0.718
12:41:36|0.718
12:41:37|0.71777
12:41:38|0.71794
12:41:39|0.718
12:41:39|0.71774
12:41:40|0.71778
12:41:41|0.71778
12:41:42|0.71778
12:41:43|0.71778
12:41:44|0.71778
12:41:45|0.71799
12:41:46|0.71799
12:41:47|0.71796
12:41:49|0.71796
12:41:50|0.71796
12:41:50|0.71796
12:41:52|0.71778
12:41:53|0.71778
12:41:53|0.71796
12:41:54|0.71787
12:41:55|0.71797
12:41:57|0.71797
12:41:58|0.71797
12:41:59|0.718
12:42:00|0.718
12:42:01|0.718
12:42:02|0.718
12:42:03|0.71788
12:42:04|0.71788
12:42:06|0.71788
12:42:06|0.71798
12:42:07|0.71799
12:42:08|0.71799
12:42:10|0.718
12:42:10|0.718
12:42:11|0.71831
12:42:13|0.71831
12:42:13|0.71847
12:42:14|0.71847
12:42:16|0.71878
12:42:17|0.71868
12:42:17|0.71861
12:42:19|0.71847
12:42:19|0.71847
12:42:21|0.71847
12:42:23|0.71847
12:42:23|0.71836
12:42:24|0.71836
12:42:25|0.71836
12:42:27|0.71836
12:42:27|0.71836
12:42:28|0.71841
12:42:30|0.71866
12:42:30|0.71866
12:42:32|0.71866
12:42:32|0.71866
12:42:33|0.71896
12:42:34|0.71873
12:42:35|0.71873
12:42:36|0.71896
12:42:38|0.71896
12:42:39|0.71886
12:42:40|0.71886
12:42:40|0.71886
12:42:42|0.71886
12:42:43|0.71886
12:42:44|0.71894
12:42:45|0.71897
12:42:46|0.71897
12:42:47|0.71895
12:42:48|0.71895
12:42:49|0.71895
12:42:50|0.71895
12:42:51|0.71895
12:42:52|0.71899
12:42:53|0.71899
12:42:54|0.719
12:42:55|0.71905
12:42:56|0.71905
12:42:57|0.71905
12:42:58|0.7194
12:42:59|0.71939
12:43:00|0.71939
12:43:01|0.71914
12:43:02|0.71914
12:43:03|0.71887
12:43:04|0.71905
12:43:05|0.71895
12:43:06|0.71896
12:43:07|0.71896
12:43:08|0.71866
12:43:09|0.71866
12:43:11|0.71857
12:43:11|0.71857
12:43:13|0.71868
12:43:14|0.71868
12:43:15|0.71857
12:43:16|0.71857
12:43:17|0.71901
12:43:17|0.71901
12:43:19|0.71901
12:43:20|0.71901
12:43:20|0.71874
12:43:22|0.71874
12:43:23|0.71874
12:43:24|0.71874
12:43:25|0.71874
12:43:26|0.71874
12:43:27|0.71874
12:43:28|0.71883
12:43:30|0.71883
12:43:30|0.71883
12:43:31|0.71883
12:43:33|0.71883
12:43:33|0.71883
12:43:35|0.71878
12:43:36|0.71885
12:43:37|0.71885
12:43:38|0.71885
12:43:39|0.71883
12:43:40|0.71894
12:43:41|0.71902
12:43:42|0.71902
12:43:43|0.71902
12:43:44|0.71902
12:43:45|0.71949
12:43:46|0.71949
12:43:47|0.71949
12:43:48|0.71944
12:43:49|0.71944
12:43:50|0.71944
12:43:52|0.71949
12:43:53|0.71949
12:43:53|0.71949
12:43:54|0.71945
12:43:56|0.71937
12:43:56|0.71952
12:43:57|0.71952
12:43:59|0.71952
12:43:59|0.71951
12:44:00|0.71951
12:44:01|0.7199
12:44:03|0.71966
12:44:03|0.71957
12:44:05|0.71957
12:44:07|0.71957
12:44:07|0.71957
12:44:09|0.71957
12:44:10|0.71987
12:44:11|0.71987
12:44:12|0.71992
12:44:12|0.72001
12:44:14|0.71992
12:44:15|0.7199
12:44:16|0.72025
12:44:17|0.71996
12:44:19|0.71996
12:44:19|0.72013
12:44:21|0.72025
12:44:21|0.72025
12:44:22|0.72025
12:44:23|0.72025
12:44:24|0.72025
12:44:25|0.72025
12:44:27|0.72055
12:44:28|0.72045
12:44:29|0.72045
12:44:29|0.72039
12:44:30|0.72033
12:44:32|0.72056
12:44:33|0.72058
12:44:33|0.72058
12:44:34|0.72083
12:44:35|0.72083
12:44:37|0.72024
12:44:37|0.7208
12:44:38|0.72052
12:44:39|0.72052
12:44:41|0.72052
12:44:42|0.72024
12:44:42|0.72024
12:44:44|0.72011
12:44:45|0.72024
12:44:46|0.72024
12:44:48|0.72035
12:44:48|0.7208
12:44:49|0.72045
12:44:50|0.72071
12:44:51|0.72081
12:44:53|0.72065
12:44:54|0.72064
12:44:55|0.72046
12:44:56|0.72022
12:44:57|0.7203
12:44:57|0.72013
12:44:59|0.72013
12:45:00|0.72013
12:45:01|0.72013
12:45:02|0.71954
12:45:02|0.71966
12:45:04|0.71966
12:45:06|0.71889
12:45:07|0.71947
12:45:08|0.71947
12:45:09|0.71947
12:45:10|0.71937
12:45:11|0.71937
12:45:12|0.71937
12:45:13|0.71937
12:45:14|0.71933
12:45:15|0.71978
12:45:16|0.71957
12:45:17|0.71957
12:45:18|0.71957
12:45:19|0.71957
12:45:20|0.71929
12:45:21|0.71929
12:45:22|0.71929
12:45:23|0.71929
12:45:25|0.71929
12:45:26|0.71929
12:45:26|0.71937
12:45:27|0.71912
12:45:28|0.71928
12:45:29|0.71928
12:45:30|0.71928
12:45:31|0.71928
12:45:33|0.71928
12:45:34|0.71903
12:45:35|0.71903
12:45:35|0.7189
12:45:37|0.7189
12:45:37|0.7189
12:45:38|0.7189
12:45:39|0.7189
12:45:40|0.7189
12:45:41|0.7189
12:45:42|0.7189
12:45:43|0.71928
12:45:44|0.71928
12:45:45|0.71928
12:45:46|0.71895
12:45:47|0.71891
12:45:48|0.7187
12:45:49|0.7187
12:45:51|0.71835
12:45:51|0.71889
12:45:53|0.71889
12:45:53|0.71889
12:45:54|0.71856
12:45:55|0.71856
12:45:56|0.71856
12:45:57|0.71856
12:45:58|0.71891
12:46:00|0.71901
12:46:01|0.71909
12:46:01|0.71909
12:46:02|0.71916
12:46:04|0.71916
12:46:04|0.71916
12:46:05|0.71893
12:46:06|0.71893
12:46:08|0.71893
12:46:09|0.71866
12:46:10|0.7185
12:46:11|0.71849
12:46:12|0.71828
12:46:14|0.71822
12:46:14|0.71815
12:46:15|0.71822
12:46:16|0.71822
12:46:17|0.71796
12:46:18|0.71771
12:46:19|0.71771
12:46:20|0.71771
12:46:22|0.71771
12:46:22|0.71771
12:46:23|0.71771
12:46:24|0.71783
12:46:25|0.71783
12:46:26|0.7181
12:46:27|0.7181
12:46:28|0.7181
12:46:29|0.71782
12:46:31|0.71782
12:46:31|0.71782
12:46:33|0.71757
12:46:34|0.71786
12:46:34|0.71786
12:46:35|0.71786
12:46:36|0.71786
12:46:38|0.71782
12:46:38|0.71782
12:46:40|0.71782
12:46:40|0.71772
12:46:42|0.71808
12:46:43|0.71809
12:46:43|0.71809
12:46:45|0.718
12:46:46|0.718
12:46:47|0.71771
12:46:48|0.71775
12:46:49|0.71775
12:46:50|0.71775
12:46:51|0.71724
12:46:52|0.71771
12:46:53|0.71771
12:46:54|0.71771
12:46:54|0.71771
12:46:56|0.718
12:46:57|0.71847
12:46:58|0.71816
12:46:59|0.718
12:47:00|0.718
12:47:01|0.718
12:47:02|0.71796
12:47:03|0.71731
12:47:04|0.71732
12:47:05|0.71722
12:47:06|0.71705
12:47:07|0.71712
12:47:08|0.71712
12:47:09|0.71712
12:47:10|0.71707
12:47:11|0.71679
12:47:12|0.71703
12:47:13|0.71699
12:47:14|0.71699
12:47:16|0.71699
12:47:17|0.7168
12:47:17|0.7168
12:47:18|0.7168
12:47:19|0.7168
12:47:21|0.71668
12:47:22|0.71668
12:47:22|0.717
12:47:24|0.7166
12:47:25|0.7166
12:47:25|0.7166
12:47:26|0.71696
12:47:27|0.71696
12:47:28|0.71683
12:47:29|0.71653
12:47:30|0.71671
12:47:31|0.71671
12:47:32|0.71671
12:47:34|0.71671
12:47:35|0.71671
12:47:36|0.71662
12:47:36|0.71652
12:47:37|0.71652
12:47:39|0.71652
12:47:39|0.71624
12:47:40|0.71609
12:47:42|0.71497
12:47:43|0.7148
12:47:44|0.71504
12:47:45|0.7148
12:47:46|0.7148
12:47:47|0.71505
12:47:48|0.71479
12:47:50|0.71456
12:47:50|0.71456
12:47:51|0.71482
12:47:52|0.71505
12:47:53|0.71499
12:47:54|0.71499
12:47:55|0.71499
12:47:56|0.71486
12:47:57|0.71487
12:47:58|0.71487
12:47:59|0.71496
12:48:00|0.71496
12:48:02|0.71496
12:48:03|0.71498
12:48:03|0.71472
12:48:04|0.71472
12:48:06|0.71472
12:48:06|0.71499
12:48:08|0.71498
12:48:09|0.71461
12:48:10|0.71458
12:48:11|0.71458
12:48:13|0.71458
12:48:14|0.71458
12:48:14|0.71458
12:48:15|0.71458
12:48:16|0.71451
12:48:18|0.71437
12:48:18|0.71424
12:48:20|0.71421
12:48:21|0.71395
12:48:22|0.71372
12:48:23|0.71372
12:48:24|0.71399
12:48:25|0.71399
12:48:26|0.71399
12:48:27|0.71399
12:48:28|0.71393
12:48:29|0.71393
12:48:30|0.71409
12:48:31|0.71462
12:48:32|0.71443
12:48:33|0.71443
12:48:34|0.71399
12:48:35|0.71399
12:48:36|0.71413
12:48:37|0.71396
12:48:39|0.71396
12:48:39|0.71423
12:48:40|0.71423
12:48:42|0.71423
12:48:42|0.71423
12:48:44|0.71423
12:48:44|0.71423
12:48:45|0.71391
12:48:47|0.71331
12:48:48|0.71364
12:48:48|0.71356
12:48:50|0.71368
12:48:50|0.7135
12:48:52|0.7135
12:48:53|0.71302
12:48:54|0.71362
12:48:55|0.71318
12:48:56|0.71357
12:48:57|0.71363
12:48:58|0.71363
12:48:58|0.71363
12:49:00|0.71375
12:49:01|0.71407
12:49:02|0.71396
12:49:02|0.71432
12:49:03|0.71425
12:49:05|0.71433
12:49:05|0.71422
12:49:07|0.71425
12:49:08|0.71424
12:49:08|0.71416
12:49:10|0.71416
12:49:11|0.71366
12:49:13|0.71388
12:49:13|0.71388
12:49:15|0.71372
12:49:15|0.71372
12:49:16|0.71372
12:49:18|0.71372
12:49:19|0.71372
12:49:19|0.71379
12:49:20|0.71368
12:49:22|0.71356
12:49:23|0.71356
12:49:24|0.71341
12:49:26|0.71338
12:49:26|0.71361
12:49:27|0.71361
12:49:28|0.71368
12:49:30|0.71368
12:49:30|0.71368
12:49:31|0.71368
12:49:32|0.71368
12:49:34|0.71371
12:49:34|0.71372
12:49:36|0.71372
12:49:36|0.71372
12:49:37|0.71372
12:49:38|0.71389
12:49:39|0.71396
12:49:40|0.71392
12:49:41|0.71398
12:49:42|0.71398
12:49:43|0.71398
12:49:45|0.7138
12:49:45|0.71368
12:49:46|0.71368
12:49:48|0.71368
12:49:49|0.71342
12:49:49|0.71342
12:49:51|0.71385
12:49:52|0.71362
12:49:52|0.7138
12:49:54|0.71381
12:49:54|0.71368
12:49:56|0.71368
12:49:57|0.71368
12:49:58|0.71368
12:49:58|0.71398
12:50:00|0.71398
12:50:01|0.71398
12:50:01|0.71398
12:50:02|0.71399
12:50:04|0.71399
12:50:04|0.71355
12:50:06|0.71367
12:50:07|0.71367
12:50:07|0.7136
12:50:09|0.71392
12:50:09|0.71369
12:50:12|0.71356
12:50:13|0.71313
12:50:13|0.71313
12:50:15|0.71334
12:50:16|0.71356
12:50:17|0.71297
12:50:18|0.7132
12:50:19|0.71297
12:50:20|0.71297
12:50:21|0.71315
12:50:23|0.71314
12:50:24|0.71311
12:50:24|0.71315
12:50:26|0.71305
12:50:26|0.71314
12:50:28|0.71314
12:50:29|0.71305
12:50:29|0.71305
12:50:30|0.71322
12:50:32|0.71322
12:50:33|0.71322
12:50:34|0.71306
12:50:35|0.71297
12:50:36|0.71297
12:50:37|0.71297
12:50:38|0.71306
12:50:39|0.71298
12:50:40|0.71298
12:50:41|0.71298
12:50:42|0.71296
12:50:43|0.71274
12:50:44|0.71274
12:50:45|0.7127
12:50:46|0.71166
12:50:47|0.71117
12:50:48|0.71126
12:50:49|0.71125
12:50:50|0.71125
12:50:51|0.7114
12:50:52|0.71131
12:50:53|0.7114
12:50:54|0.71151
12:50:55|0.71127
12:50:56|0.71127
12:50:57|0.71128
12:50:58|0.71144
12:51:00|0.71151
12:51:00|0.71131
12:51:01|0.71131
12:51:02|0.71134
12:51:03|0.71136
12:51:04|0.71136
12:51:05|0.71136
12:51:06|0.71137
12:51:07|0.7116
12:51:08|0.71168
12:51:10|0.71243
12:51:10|0.71246
12:51:11|0.71228
12:51:13|0.71213
12:51:14|0.71274
12:51:15|0.71255
12:51:16|0.71255
12:51:17|0.71247
12:51:18|0.71247
12:51:19|0.71237
12:51:20|0.71237
12:51:21|0.71243
12:51:22|0.71243
12:51:23|0.71243
12:51:25|0.71257
12:51:25|0.7127
12:51:26|0.71297
12:51:27|0.71295
12:51:28|0.71295
12:51:30|0.71298
12:51:30|0.71297
12:51:32|0.71297
12:51:33|0.71297
12:51:34|0.71267
12:51:35|0.71267
12:51:35|0.71195
12:51:37|0.71219
12:51:38|0.7117
12:51:39|0.7117
12:51:40|0.71199
12:51:41|0.71199
12:51:42|0.71199
12:51:43|0.712
12:51:44|0.71159
12:51:45|0.71158
12:51:46|0.71158
12:51:47|0.71213
12:51:48|0.71213
12:51:49|0.71193
12:51:50|0.71192
12:51:51|0.71211
12:51:52|0.7123
12:51:53|0.71248
12:51:54|0.71248
12:51:55|0.71248
12:51:56|0.71232
12:51:57|0.71214
12:51:58|0.71237
12:51:59|0.71236
12:52:01|0.7122
12:52:01|0.71194
12:52:02|0.7119
12:52:03|0.71186
12:52:04|0.7118
12:52:06|0.7118
12:52:06|0.71181
12:52:07|0.7119
12:52:08|0.71195
12:52:09|0.7119
12:52:10|0.71231
12:52:11|0.71241
12:52:13|0.71208
12:52:14|0.71208
12:52:15|0.71208
12:52:16|0.71234
12:52:18|0.71232
12:52:19|0.71204
12:52:20|0.71204
12:52:21|0.71217
12:52:22|0.71201
12:52:22|0.71317
12:52:24|0.71299
12:52:25|0.7131
12:52:26|0.71328
12:52:27|0.71326
12:52:28|0.71316
12:52:29|0.71316
12:52:30|0.71316
12:52:31|0.71364
12:52:32|0.7137
12:52:33|0.71357
12:52:34|0.71357
12:52:36|0.71368
12:52:37|0.71392
12:52:38|0.71392
12:52:38|0.71401
12:52:39|0.71401
12:52:40|0.71401
12:52:41|0.71388
12:52:43|0.71388
12:52:43|0.71373
12:52:44|0.71325
12:52:46|0.71325
12:52:47|0.71339
12:52:48|0.71339
12:52:49|0.71339
12:52:50|0.71337
12:52:51|0.71337
12:52:52|0.71324
12:52:53|0.71323
12:52:54|0.71323
12:52:55|0.713
12:52:56|0.71311
12:52:58|0.71312
12:52:58|0.71311
12:52:59|0.71311
12:53:00|0.71311
12:53:01|0.71302
12:53:03|0.71302
12:53:04|0.71302
12:53:04|0.7127
12:53:06|0.7127
12:53:07|0.71249
12:53:07|0.71267
12:53:09|0.7127
12:53:10|0.7127
12:53:11|0.71262
12:53:12|0.71238
12:53:13|0.71238
12:53:15|0.71231
12:53:15|0.7124
12:53:16|0.71207
12:53:18|0.71207
12:53:19|0.7119
12:53:19|0.7118
12:53:20|0.7118
12:53:21|0.71167
12:53:23|0.71175
12:53:24|0.71135
12:53:25|0.71155
12:53:25|0.71155
12:53:26|0.71156
12:53:27|0.71099
12:53:28|0.71105
12:53:29|0.71105
12:53:31|0.71122
12:53:32|0.71078
12:53:32|0.71078
12:53:34|0.71078
12:53:34|0.71078
12:53:35|0.71091
12:53:37|0.71088
12:53:38|0.71088
12:53:38|0.71099
12:53:40|0.71099
12:53:41|0.71099
12:53:42|0.711
12:53:43|0.71127
12:53:43|0.71127
12:53:45|0.71134
12:53:46|0.71129
12:53:47|0.71129
12:53:48|0.71129
12:53:49|0.71129
12:53:50|0.71129
12:53:51|0.71129
12:53:53|0.7113
12:53:54|0.71129
12:53:54|0.7116
12:53:55|0.71149
12:53:56|0.71115
12:53:57|0.71115
12:53:59|0.71143
12:54:00|0.71142
12:54:00|0.71136
12:54:01|0.71136
12:54:03|0.71173
12:54:04|0.71138
12:54:05|0.71138
12:54:06|0.71136
12:54:07|0.71137
12:54:08|0.71149
12:54:09|0.71138
12:54:10|0.71138
12:54:11|0.71138
12:54:12|0.71136
12:54:13|0.7115
12:54:14|0.71138
12:54:15|0.71138
12:54:17|0.71126
12:54:18|0.71137
12:54:19|0.71138
12:54:20|0.7112
12:54:21|0.71138
12:54:23|0.71136
12:54:23|0.71138
12:54:24|0.71138
12:54:25|0.71138
12:54:26|0.71163
12:54:27|0.71164
12:54:29|0.71163
12:54:29|0.71163
12:54:30|0.71168
12:54:32|0.71164
12:54:32|0.71157
12:54:33|0.71157
12:54:34|0.71157
12:54:35|0.71182
12:54:36|0.71189
12:54:38|0.71218
12:54:39|0.71184
12:54:39|0.71184
12:54:40|0.71167
12:54:41|0.71182
12:54:43|0.71182
12:54:43|0.71182
12:54:45|0.71177
12:54:45|0.71177
12:54:47|0.71177
12:54:47|0.71198
12:54:49|0.71198
12:54:49|0.71198
12:54:51|0.7121
12:54:51|0.71216
12:54:52|0.71216
12:54:54|0.71217
12:54:55|0.71192
12:54:56|0.71223
12:54:57|0.71224
12:54:58|0.71224
12:54:58|0.71224
12:55:00|0.71224
12:55:00|0.71227
12:55:02|0.71227
12:55:02|0.71256
12:55:04|0.71256
12:55:05|0.71256
12:55:06|0.71256
12:55:06|0.71247
12:55:08|0.71229
12:55:09|0.71229
12:55:09|0.71241
12:55:10|0.71207
12:55:12|0.7121
12:55:13|0.71244
12:55:14|0.71244
12:55:14|0.7126
12:55:17|0.71284
12:55:18|0.71272
12:55:19|0.71266
12:55:20|0.71301
12:55:22|0.71299
12:55:23|0.71301
12:55:24|0.71301
12:55:25|0.71301
12:55:26|0.71299
12:55:27|0.71299
12:55:28|0.71253
12:55:29|0.71253
12:55:30|0.71302
12:55:31|0.71307
12:55:32|0.71307
12:55:33|0.71307
12:55:34|0.71307
12:55:35|0.71302
12:55:37|0.71277
12:55:37|0.71277
12:55:38|0.71267
12:55:39|0.71297
12:55:40|0.71297
12:55:42|0.71297
12:55:42|0.71295
12:55:44|0.71293
12:55:45|0.71293
12:55:45|0.71293
12:55:46|0.71293
12:55:47|0.71293
12:55:48|0.7131
12:55:49|0.7131
12:55:50|0.7131
12:55:51|0.71293
12:55:52|0.71293
12:55:53|0.71293
12:55:54|0.71293
12:55:55|0.71309
12:55:56|0.71309
12:55:57|0.71296
12:55:58|0.71296
12:55:59|0.71312
12:56:00|0.71279
12:56:02|0.71279
12:56:02|0.713
12:56:03|0.713
12:56:04|0.713
12:56:05|0.713
12:56:07|0.71313
12:56:07|0.7133
12:56:08|0.7133
12:56:10|0.7133
12:56:10|0.71344
12:56:11|0.71344
12:56:12|0.71349
12:56:13|0.71349
12:56:15|0.71349
12:56:15|0.71349
12:56:18|0.71349
12:56:19|0.7133
12:56:20|0.71306
12:56:21|0.71328
12:56:22|0.71349
12:56:23|0.71349
12:56:24|0.71349
12:56:25|0.71348
12:56:26|0.71331
12:56:27|0.71298
12:56:28|0.71298
12:56:29|0.71298
12:56:30|0.71298
12:56:31|0.71312
12:56:32|0.71329
12:56:33|0.71296
12:56:34|0.71317
12:56:36|0.71321
12:56:37|0.71326
12:56:37|0.71326
12:56:38|0.71326
12:56:40|0.71326
12:56:41|0.71318
12:56:41|0.71318
12:56:42|0.71342
12:56:43|0.71342
12:56:45|0.71342
12:56:46|0.71342
12:56:46|0.71342
12:56:48|0.71325
12:56:48|0.71325
12:56:49|0.71325
12:56:51|0.71325
12:56:52|0.71325
12:56:52|0.71325
12:56:53|0.71323
12:56:55|0.71323
12:56:56|0.71328
12:56:57|0.71328
12:56:58|0.71328
12:56:59|0.71328
12:57:00|0.71328
12:57:00|0.71296
12:57:02|0.7132
12:57:03|0.7132
12:57:04|0.7132
12:57:05|0.71296
12:57:06|0.71251
12:57:07|0.71233
12:57:08|0.71233
12:57:09|0.71233
12:57:10|0.71247
12:57:11|0.71239
12:57:12|0.71239
12:57:13|0.71239
12:57:14|0.7124
12:57:15|0.71217
12:57:16|0.71217
12:57:17|0.71207
12:57:19|0.71231
12:57:20|0.71231
12:57:22|0.71201
12:57:22|0.71182
12:57:24|0.71157
12:57:26|0.71157
12:57:27|0.71158
12:57:27|0.71157
12:57:29|0.71159
12:57:30|0.71157
12:57:30|0.71132
12:57:32|0.71109
12:57:32|0.71129
12:57:34|0.7114
12:57:34|0.71143
12:57:36|0.71121
12:57:37|0.71161
12:57:38|0.71161
12:57:39|0.71179
12:57:40|0.71179
12:57:41|0.7117
12:57:42|0.71184
12:57:43|0.71216
12:57:43|0.71189
12:57:45|0.71221
12:57:46|0.71221
12:57:46|0.71226
12:57:47|0.71226
12:57:50|0.71226
12:57:51|0.71226
12:57:52|0.71275
12:57:52|0.71293
12:57:53|0.71291
12:57:54|0.71291
12:57:55|0.71315
12:57:56|0.71305
12:57:57|0.71305
12:57:58|0.71305
12:57:59|0.71324
12:58:00|0.71311
12:58:01|0.7132
12:58:03|0.71322
12:58:04|0.71322
12:58:05|0.71322
12:58:06|0.71297
12:58:07|0.71297
12:58:08|0.71294
12:58:09|0.71324
12:58:10|0.71303
12:58:11|0.71303
12:58:12|0.71303
12:58:13|0.71267
12:58:14|0.71208
12:58:15|0.71226
12:58:16|0.71226
12:58:17|0.71227
12:58:18|0.71274
12:58:19|0.71261
12:58:20|0.71261
12:58:22|0.71228
12:58:23|0.71224
12:58:23|0.71231
12:58:24|0.71234
12:58:26|0.7122
12:58:27|0.7122
12:58:27|0.7122
12:58:28|0.7121
12:58:30|0.7119
12:58:30|0.71175
12:58:31|0.71175
12:58:32|0.71245
12:58:33|0.71279
12:58:34|0.71296
12:58:36|0.71315
12:58:36|0.71301
12:58:37|0.71337
12:58:38|0.71347
12:58:40|0.71347
12:58:41|0.71341
12:58:42|0.71341
12:58:43|0.71341
12:58:44|0.71332
12:58:45|0.71332
12:58:46|0.71332
12:58:47|0.71332
12:58:48|0.7134
12:58:48|0.71332
12:58:50|0.71355
12:58:50|0.71321
12:58:52|0.71321
12:58:52|0.71339
12:58:54|0.71333
12:58:55|0.7135
12:58:56|0.7135
12:58:59|0.7135
12:58:59|0.71333
12:59:00|0.71322
12:59:01|0.71294
12:59:02|0.71294
12:59:03|0.71285
12:59:04|0.71275
12:59:06|0.71268
12:59:06|0.71238
12:59:07|0.7124
12:59:09|0.71196
12:59:09|0.71225
12:59:10|0.71226
12:59:11|0.7126
12:59:12|0.71293
12:59:13|0.71265
12:59:14|0.71265
12:59:16|0.71307
12:59:16|0.71239
12:59:17|0.71279
12:59:18|0.71271
12:59:20|0.71226
12:59:21|0.712
12:59:22|0.71166
12:59:23|0.71168
12:59:25|0.71144
12:59:26|0.71115
12:59:27|0.71123
12:59:28|0.71105
12:59:28|0.71105
12:59:30|0.71105
12:59:31|0.71121
12:59:31|0.71121
12:59:33|0.71121
12:59:34|0.71164
12:59:35|0.71202
12:59:36|0.71211
12:59:37|0.71192
12:59:39|0.7119
12:59:39|0.7119
12:59:41|0.7116
12:59:42|0.7116
12:59:42|0.71155
12:59:43|0.71172
12:59:44|0.71187
12:59:45|0.71177
12:59:47|0.71211
12:59:48|0.71211
12:59:49|0.71235
12:59:50|0.71225
12:59:51|0.71225
12:59:52|0.71207
12:59:53|0.71216
12:59:54|0.71216
12:59:56|0.7121
12:59:56|0.71193
12:59:57|0.71218
12:59:58|0.71208
12:59:59|0.71208
13:00:00|0.7126
13:00:01|0.71323
13:00:03|0.71323
13:00:03|0.71354
13:00:04|0.71324
13:00:05|0.71321
13:00:06|0.71371
13:00:07|0.71448
13:00:08|0.71442
13:00:09|0.71448
13:00:10|0.71398
13:00:12|0.71479
13:00:13|0.71504
13:00:13|0.715
13:00:14|0.71476
13:00:15|0.71491
13:00:16|0.71493
13:00:17|0.71493
13:00:18|0.71474
13:00:19|0.71473
13:00:21|0.71491
13:00:22|0.71491
13:00:24|0.7149
13:00:24|0.7149
13:00:26|0.71485
13:00:27|0.71474
13:00:27|0.71474
13:00:28|0.71474
13:00:29|0.71527
13:00:30|0.71524
13:00:32|0.71524
13:00:33|0.71524
13:00:34|0.71536
13:00:35|0.7157
13:00:35|0.71565
13:00:37|0.71627
13:00:38|0.71605
13:00:38|0.7166
13:00:40|0.71656
13:00:41|0.71656
13:00:42|0.71625
13:00:43|0.71625
13:00:44|0.71652
13:00:46|0.71684
13:00:46|0.71638
13:00:48|0.71649
13:00:48|0.71631
13:00:49|0.71613
13:00:51|0.71613
13:00:52|0.71546
13:00:52|0.71546
13:00:54|0.71548
13:00:54|0.71532
13:00:55|0.71519
13:00:57|0.71519
13:00:57|0.71512
13:00:58|0.71512
13:00:59|0.71481
13:01:00|0.71484
13:01:02|0.71495
13:01:03|0.7143
13:01:03|0.71394
13:01:05|0.71348
13:01:06|0.7136
13:01:07|0.71336
13:01:07|0.7129
13:01:09|0.713
13:01:09|0.713
13:01:10|0.71292
13:01:12|0.71257
13:01:13|0.71221
13:01:13|0.71222
13:01:15|0.71206
13:01:16|0.71184
13:01:17|0.7121
13:01:18|0.71197
13:01:19|0.71184
13:01:20|0.71184
13:01:21|0.7115
13:01:23|0.7112
13:01:24|0.71132
13:01:25|0.71102
13:01:26|0.711
13:01:27|0.711
13:01:28|0.71152
13:01:29|0.7112
13:01:30|0.71179
13:01:31|0.71168
13:01:32|0.71207
13:01:33|0.71207
13:01:34|0.71133
13:01:35|0.71138
13:01:36|0.71121
13:01:37|0.7114
13:01:38|0.71204
13:01:39|0.71221
13:01:40|0.71249
13:01:41|0.71239
13:01:43|0.71267
13:01:43|0.71273
13:01:44|0.71313
13:01:46|0.71313
13:01:47|0.71289
13:01:47|0.71275
13:01:48|0.71247
13:01:50|0.71247
13:01:50|0.71247
13:01:52|0.71164
13:01:52|0.71152
13:01:53|0.71171
13:01:54|0.71171
13:01:56|0.71166
13:01:56|0.71159
13:01:57|0.71138
13:01:58|0.71112
13:02:00|0.71135
13:02:01|0.71131
13:02:02|0.71092
13:02:03|0.71056
13:02:04|0.71072
13:02:05|0.71091
13:02:05|0.71074
13:02:07|0.71106
13:02:08|0.71106
13:02:08|0.7117
13:02:09|0.71125
13:02:10|0.71141
13:02:11|0.71175
13:02:13|0.71175
13:02:14|0.71147
13:02:15|0.71161
13:02:15|0.7122
13:02:17|0.71184
13:02:17|0.71184
13:02:19|0.71187
13:02:20|0.71187
13:02:21|0.71178
13:02:22|0.71178
13:02:23|0.71178
13:02:24|0.71191
13:02:25|0.71191
13:02:26|0.71191
13:02:27|0.71191
13:02:28|0.71223
13:02:29|0.71223
13:02:30|0.71223
13:02:31|0.71223
13:02:32|0.71223
13:02:33|0.71223
13:02:34|0.71223
13:02:35|0.71223
13:02:36|0.71183
13:02:37|0.71223
13:02:38|0.71223
13:02:39|0.71223
13:02:40|0.71223
13:02:41|0.71223
13:02:42|0.71196
13:02:43|0.71201
13:02:44|0.71201
13:02:45|0.71198
13:02:47|0.71198
13:02:47|0.71196
13:02:48|0.71196
13:02:50|0.7119
13:02:50|0.71175
13:02:51|0.71175
13:02:52|0.71175
13:02:53|0.71185
13:02:55|0.71178
13:02:55|0.71178
13:02:57|0.71204
13:02:58|0.71209
13:02:58|0.71209
13:03:00|0.71175
13:03:01|0.71259
13:03:01|0.71237
13:03:03|0.71255
13:03:04|0.71255
13:03:05|0.71275
13:03:06|0.71298
13:03:07|0.71298
13:03:07|0.71316
13:03:09|0.71311
13:03:10|0.71316
13:03:11|0.71346
13:03:12|0.71386
13:03:13|0.71391
13:03:14|0.71391
13:03:15|0.71453
13:03:16|0.71464
13:03:17|0.7146
13:03:18|0.7146
13:03:19|0.71475
13:03:20|0.71447
13:03:21|0.71447
13:03:22|0.71447
13:03:23|0.71447
13:03:25|0.71447
13:03:25|0.71475
13:03:27|0.71475
13:03:28|0.71493
13:03:29|0.71492
13:03:30|0.71465
13:03:31|0.71465
13:03:32|0.71442
13:03:33|0.71442
13:03:35|0.71458
13:03:35|0.71454
13:03:37|0.71496
13:03:38|0.71495
13:03:38|0.71479
13:03:39|0.7148
13:03:41|0.7148
13:03:42|0.71464
13:03:43|0.71464
13:03:43|0.71464
13:03:44|0.71502
13:03:45|0.71485
13:03:46|0.71485
13:03:47|0.71473
13:03:48|0.71475
13:03:49|0.71463
13:03:51|0.71478
13:03:52|0.71484
13:03:53|0.71484
13:03:54|0.71484
13:03:55|0.71502
13:03:56|0.7149
13:03:57|0.71502
13:03:58|0.71499
13:03:59|0.71499
13:04:00|0.71508
13:04:02|0.71516
13:04:02|0.71502
13:04:04|0.71502
13:04:04|0.71509
13:04:05|0.71509
13:04:06|0.71509
13:04:07|0.71509
13:04:08|0.71496
13:04:10|0.71482
13:04:11|0.71466
13:04:12|0.71468
13:04:13|0.71482
13:04:14|0.71482
13:04:15|0.71486
13:04:16|0.71458
13:04:17|0.71438
13:04:18|0.71432
13:04:19|0.71441
13:04:20|0.71441
13:04:21|0.71426
13:04:22|0.71389
13:04:23|0.71347
13:04:24|0.71327
13:04:26|0.71334
13:04:26|0.71329
13:04:28|0.71329
13:04:29|0.71329
13:04:31|0.71329
13:04:32|0.71338
13:04:33|0.71338
13:04:33|0.71338
13:04:34|0.71338
13:04:35|0.71329
13:04:36|0.71357
13:04:38|0.71339
13:04:38|0.71339
13:04:39|0.71339
13:04:40|0.7134
13:04:42|0.71343
13:04:42|0.71343
13:04:43|0.713
13:04:45|0.7129
13:04:46|0.7129
13:04:47|0.71276
13:04:48|0.71276
13:04:49|0.71269
13:04:50|0.71247
13:04:51|0.71242
13:04:52|0.71231
13:04:54|0.71231
13:04:55|0.71285
13:04:55|0.71273
13:04:56|0.71273
13:04:57|0.71273
13:04:59|0.7134
13:04:59|0.7134
13:05:00|0.71323
13:05:01|0.71323
13:05:02|0.71274
13:05:03|0.71268
13:05:04|0.7122
13:05:05|0.71213
13:05:06|0.71193
13:05:07|0.71193
13:05:08|0.71196
13:05:09|0.71196
13:05:10|0.71196
13:05:11|0.71196
13:05:12|0.71238
13:05:13|0.71241
13:05:15|0.71241
13:05:16|0.7124
13:05:17|0.71166
13:05:17|0.71166
13:05:18|0.71166
13:05:19|0.71248
13:05:20|0.71248
13:05:21|0.71178
13:05:22|0.71196
13:05:23|0.71186
13:05:24|0.71195
13:05:26|0.71195
13:05:27|0.71214
13:05:28|0.71193
13:05:29|0.71199
13:05:30|0.71199
13:05:32|0.71172
13:05:33|0.71172
13:05:33|0.71172
13:05:35|0.71167
13:05:35|0.71142
13:05:37|0.71176
13:05:39|0.71176
13:05:39|0.71164
13:05:41|0.71052
13:05:41|0.71052
13:05:43|0.71052
13:05:43|0.71095
13:05:44|0.71095
13:05:46|0.71095
13:05:46|0.71083
13:05:47|0.71083
13:05:48|0.71053
13:05:50|0.71053
13:05:50|0.71073
13:05:52|0.71073
13:05:52|0.71063
13:05:54|0.71067
13:05:54|0.71073
13:05:56|0.71073
13:05:57|0.71072
13:05:58|0.71072
13:05:58|0.71073
13:06:00|0.71073
13:06:00|0.71062
13:06:02|0.71073
13:06:02|0.71073
13:06:04|0.71073
13:06:05|0.71073
13:06:05|0.71073
13:06:07|0.71099
13:06:07|0.71099
13:06:09|0.71099
13:06:09|0.71063
13:06:11|0.71063
13:06:12|0.71063
13:06:13|0.71036
13:06:14|0.71042
13:06:15|0.71055
13:06:16|0.71088
13:06:18|0.71088
13:06:18|0.71066
13:06:20|0.711
13:06:20|0.711
13:06:21|0.71108
13:06:22|0.71108
13:06:24|0.71108
13:06:24|0.71108
13:06:25|0.71108
13:06:27|0.71106
13:06:29|0.71108
13:06:29|0.71108
13:06:30|0.71108
13:06:32|0.71108
13:06:33|0.71108
13:06:34|0.71108
13:06:35|0.7113
13:06:36|0.71121
13:06:37|0.71101
13:06:38|0.71101
13:06:39|0.71101
13:06:40|0.71101
13:06:42|0.71038
13:06:43|0.71005
13:06:44|0.71023
13:06:45|0.71004
13:06:45|0.71026
13:06:47|0.71026
13:06:48|0.7103
13:06:49|0.7103
13:06:50|0.71058
13:06:51|0.71058
13:06:53|0.71058
13:06:53|0.71058
13:06:55|0.71067
13:06:55|0.71067
13:06:56|0.71067
13:06:58|0.71067
13:06:58|0.71102
13:06:59|0.71102
13:07:01|0.71086
13:07:01|0.71086
13:07:02|0.71047
13:07:04|0.71024
13:07:05|0.71018
13:07:06|0.71018
13:07:06|0.71048
13:07:08|0.71089
13:07:09|0.71102
13:07:10|0.71102
13:07:11|0.71102
13:07:11|0.71102
13:07:13|0.71102
13:07:13|0.71102
13:07:15|0.71101
13:07:15|0.71101
13:07:17|0.71101
13:07:18|0.7105
13:07:19|0.71067
13:07:19|0.71067
13:07:21|0.71054
13:07:21|0.71054
13:07:22|0.71054
13:07:24|0.71057
13:07:24|0.71057
13:07:25|0.71024
13:07:26|0.71017
13:07:29|0.71017
13:07:30|0.71054
13:07:32|0.71045
13:07:32|0.71045
13:07:34|0.71032
13:07:35|0.71032
13:07:36|0.71032
13:07:37|0.71032
13:07:38|0.71032
13:07:39|0.71032
13:07:40|0.71032
13:07:41|0.71086
13:07:42|0.71086
13:07:43|0.71048
13:07:44|0.71053
13:07:45|0.71053
13:07:46|0.71065
13:07:47|0.71091
13:07:48|0.71067
13:07:50|0.71069
13:07:50|0.71046
13:07:51|0.71046
13:07:52|0.71031
13:07:53|0.7103
13:07:54|0.71021
13:07:56|0.71055
13:07:56|0.71055
13:07:57|0.71055
13:07:59|0.71055
13:07:59|0.71046
13:08:00|0.71046
13:08:01|0.71046
13:08:02|0.71055
13:08:04|0.71055
13:08:05|0.71032
13:08:06|0.71032
13:08:06|0.71032
13:08:08|0.71032
13:08:09|0.71032
13:08:10|0.71032
13:08:10|0.71032
13:08:12|0.71032
13:08:12|0.71032
13:08:13|0.71041
13:08:15|0.71041
13:08:16|0.71045
13:08:17|0.71045
13:08:18|0.71065
13:08:19|0.71086
13:08:19|0.7117
13:08:20|0.7117
13:08:22|0.71179
13:08:23|0.71179
13:08:24|0.71179
13:08:24|0.71179
13:08:26|0.71179
13:08:26|0.71179
13:08:27|0.71151
13:08:29|0.71151
13:08:31|0.71158
13:08:33|0.71152
13:08:33|0.71152
13:08:34|0.71152
13:08:36|0.71152
13:08:37|0.71104
13:08:38|0.71104
13:08:39|0.71104
13:08:40|0.71104
13:08:41|0.71074
13:08:41|0.71074
13:08:43|0.71074
13:08:44|0.71074
13:08:45|0.71101
13:08:46|0.71101
13:08:47|0.71095
13:08:48|0.71094
13:08:49|0.71094
13:08:50|0.71073
13:08:51|0.71073
13:08:52|0.71055
13:08:53|0.71031
13:08:54|0.71032
13:08:55|0.71032
13:08:56|0.71094
13:08:57|0.71068
13:08:58|0.71068
13:08:59|0.71068
13:09:00|0.71068
13:09:01|0.71061
13:09:02|0.71061
13:09:03|0.71061
13:09:04|0.71045
13:09:06|0.71054
13:09:06|0.71054
13:09:07|0.71041
13:09:08|0.71041
13:09:09|0.71041
13:09:10|0.71041
13:09:12|0.71041
13:09:13|0.71042
13:09:13|0.71055
13:09:14|0.71055
13:09:16|0.71053
13:09:16|0.7108
13:09:17|0.71063
13:09:18|0.71063
13:09:19|0.71063
13:09:20|0.71063
13:09:21|0.71098
13:09:22|0.71098
13:09:23|0.71072
13:09:25|0.71072
13:09:25|0.71072
13:09:26|0.71116
13:09:27|0.71116
13:09:28|0.71137
13:09:29|0.71137
13:09:31|0.71137
13:09:32|0.71212
13:09:33|0.71212
13:09:34|0.71196
13:09:35|0.71117
13:09:36|0.71117
13:09:37|0.71158
13:09:38|0.71139
13:09:39|0.71139
13:09:41|0.71139
13:09:42|0.7114
13:09:43|0.7114
13:09:44|0.7114
13:09:45|0.7114
13:09:46|0.7114
13:09:47|0.7114
13:09:48|0.7114
13:09:49|0.7114
13:09:50|0.7114
13:09:51|0.7115
13:09:52|0.7115
13:09:53|0.7115
13:09:54|0.7115
13:09:55|0.71142
13:09:56|0.71084
13:09:57|0.71084
13:09:58|0.71084
13:09:59|0.71084
13:10:00|0.71084
13:10:01|0.71041
13:10:02|0.71041
13:10:03|0.71023
13:10:04|0.71023
13:10:05|0.71023
13:10:06|0.71023
13:10:07|0.71023
13:10:08|0.71044
13:10:09|0.71044
13:10:10|0.71044
13:10:11|0.71024
13:10:12|0.71024
13:10:13|0.71024
13:10:14|0.71024
13:10:15|0.71029
13:10:16|0.71053
13:10:17|0.7101
13:10:18|0.7101
13:10:19|0.7101
13:10:20|0.71017
13:10:21|0.71017
13:10:22|0.71017
13:10:23|0.71017
13:10:24|0.71017
13:10:25|0.71022
13:10:26|0.71021
13:10:27|0.71021
13:10:28|0.7104
13:10:29|0.71001
13:10:30|0.71027
13:10:31|0.71043
13:10:33|0.71043
13:10:34|0.71039
13:10:35|0.71039
13:10:36|0.71039
13:10:37|0.71039
13:10:37|0.71039
13:10:39|0.71055
13:10:40|0.71036
13:10:41|0.71036
13:10:42|0.71055
13:10:43|0.71055
13:10:44|0.71055
13:10:45|0.71055
13:10:46|0.71053
13:10:47|0.71053
13:10:48|0.71041
13:10:49|0.71041
13:10:50|0.71041
13:10:51|0.71027
13:10:52|0.71045
13:10:54|0.71045
13:10:54|0.71045
13:10:55|0.71045
13:10:56|0.71018
13:10:57|0.71018
13:10:58|0.71039
13:10:59|0.71055
13:11:00|0.71055
13:11:01|0.71055
13:11:03|0.71055
13:11:03|0.71055
13:11:05|0.71039
13:11:05|0.71063
13:11:06|0.71069
13:11:08|0.71069
13:11:08|0.71069
13:11:09|0.71069
13:11:10|0.71069
13:11:11|0.71069
13:11:12|0.71079
13:11:13|0.71079
13:11:14|0.71079
13:11:15|0.71079
13:11:16|0.71079
13:11:18|0.71079
13:11:19|0.71079
13:11:19|0.71079
13:11:20|0.71038
13:11:22|0.71038
13:11:22|0.71038
13:11:23|0.71038
13:11:24|0.71038
13:11:25|0.71038
13:11:27|0.71038
13:11:27|0.7102
13:11:28|0.7102
13:11:29|0.71027
13:11:31|0.71038
13:11:31|0.71038
13:11:33|0.71038
13:11:34|0.71038
13:11:35|0.71038
13:11:37|0.71038
13:11:38|0.71038
13:11:39|0.71038
13:11:39|0.71037
13:11:41|0.71037
13:11:42|0.71037
13:11:43|0.71037
13:11:44|0.71037
13:11:45|0.71065
13:11:46|0.71065
13:11:47|0.71065
13:11:48|0.71081
13:11:49|0.71081
13:11:50|0.71151
13:11:51|0.71116
13:11:52|0.71107
13:11:53|0.71107
13:11:55|0.71107
13:11:55|0.71108
13:11:56|0.71108
13:11:57|0.71108
13:11:59|0.7108
13:11:59|0.71073
13:12:00|0.71085
13:12:01|0.71085
13:12:03|0.71085
13:12:04|0.71085
13:12:05|0.71085
13:12:06|0.71076
13:12:07|0.71067
13:12:08|0.7108
13:12:09|0.7108
13:12:10|0.71116
13:12:11|0.71116
13:12:12|0.71116
13:12:14|0.71116
13:12:14|0.71074
13:12:15|0.71074
13:12:16|0.71074
13:12:17|0.71092
13:12:18|0.71056
13:12:19|0.71056
13:12:20|0.71056
13:12:21|0.71056
13:12:23|0.71051
13:12:23|0.71051
13:12:25|0.71051
13:12:26|0.71051
13:12:26|0.71047
13:12:28|0.71047
13:12:29|0.71047
13:12:30|0.71047
13:12:30|0.71047
13:12:32|0.71047
13:12:32|0.7106
13:12:34|0.7106
13:12:35|0.71047
13:12:36|0.71028
13:12:36|0.71028
13:12:38|0.71028
13:12:39|0.71018
13:12:40|0.71018
13:12:41|0.71
13:12:42|0.71004
13:12:43|0.71016
13:12:44|0.71
13:12:45|0.71
13:12:47|0.71
13:12:47|0.71
13:12:48|0.71
13:12:49|0.71
13:12:51|0.71
13:12:51|0.71022
13:12:52|0.71
13:12:54|0.71
13:12:54|0.71006
13:12:55|0.71006
13:12:56|0.71006
13:12:57|0.71006
13:12:59|0.71006
13:12:59|0.71006
13:13:00|0.71006
13:13:01|0.71002
13:13:03|0.71002
13:13:04|0.71053
13:13:04|0.7106
13:13:05|0.7106
13:13:06|0.71067
13:13:07|0.71067
13:13:08|0.71045
13:13:09|0.71093
13:13:11|0.7109
13:13:11|0.7109
13:13:13|0.7109
13:13:14|0.7109
13:13:15|0.71087
13:13:16|0.71097
13:13:16|0.71114
13:13:17|0.71114
13:13:18|0.71114
13:13:20|0.71166
13:13:21|0.71146
13:13:22|0.71115
13:13:22|0.71115
13:13:23|0.71115
13:13:25|0.71115
13:13:26|0.71157
13:13:27|0.71124
13:13:28|0.71124
13:13:29|0.71124
13:13:30|0.71124
13:13:31|0.71136
13:13:32|0.71136
13:13:33|0.71136
13:13:34|0.71133
13:13:35|0.71133
13:13:36|0.71073
13:13:37|0.71073
13:13:38|0.71039
13:13:39|0.71017
13:13:40|0.71017
13:13:42|0.71017
13:13:43|0.71001
13:13:44|0.71024
13:13:45|0.7106
13:13:46|0.71003
13:13:48|0.71051
13:13:49|0.71005
13:13:50|0.71001
13:13:51|0.71001
13:13:51|0.71012
13:13:53|0.71005
13:13:54|0.71008
13:13:54|0.71008
13:13:56|0.71002
13:13:57|0.71033
13:13:58|0.71024
13:13:58|0.71024
13:14:00|0.7102
13:14:00|0.71044
13:14:01|0.71134
13:14:02|0.71135
13:14:03|0.71135
13:14:05|0.71094
13:14:06|0.71094
13:14:06|0.71094
13:14:08|0.71094
13:14:09|0.71094
13:14:10|0.71105
13:14:11|0.71105
13:14:11|0.71123
13:14:13|0.71123
13:14:14|0.71123
13:14:15|0.71143
13:14:16|0.7115
13:14:17|0.71138
13:14:18|0.71138
13:14:19|0.71125
13:14:20|0.71117
13:14:21|0.71124
13:14:22|0.71124
13:14:23|0.71094
13:14:24|0.71094
13:14:25|0.71094
13:14:26|0.71149
13:14:27|0.71132
13:14:28|0.71132
13:14:29|0.71119
13:14:30|0.7111
13:14:31|0.71094
13:14:32|0.71074
13:14:33|0.71074
13:14:35|0.71079
13:14:36|0.71079
13:14:36|0.71079
13:14:38|0.71124
13:14:39|0.71093
13:14:40|0.71116
13:14:42|0.71156
13:14:43|0.71156
13:14:44|0.71155
13:14:45|0.71155
13:14:45|0.71141
13:14:46|0.71145
13:14:47|0.71145
13:14:48|0.71108
13:14:50|0.71108
13:14:51|0.71108
13:14:52|0.71108
13:14:53|0.71108
13:14:53|0.7114
13:14:55|0.71118
13:14:56|0.71108
13:14:57|0.71108
13:14:58|0.71123
13:14:59|0.71123
13:15:00|0.71123
13:15:01|0.71094
13:15:02|0.71094
13:15:03|0.71094
13:15:04|0.71094
13:15:05|0.71085
13:15:06|0.71085
13:15:07|0.71087
13:15:08|0.71087
13:15:09|0.71062
13:15:10|0.7107
13:15:11|0.71066
13:15:12|0.71074
13:15:13|0.71074
13:15:15|0.71074
13:15:15|0.71099
13:15:17|0.71099
13:15:17|0.71123
13:15:18|0.71123
13:15:19|0.71123
13:15:20|0.71123
13:15:22|0.71123
13:15:23|0.71146
13:15:24|0.71115
13:15:24|0.71116
13:15:25|0.71051
13:15:26|0.71051
13:15:27|0.71049
13:15:28|0.71032
13:15:29|0.71032
13:15:30|0.71032
13:15:31|0.71088
13:15:32|0.71088
13:15:33|0.71047
13:15:34|0.71047
13:15:36|0.71029
13:15:38|0.71028
13:15:39|0.71028
13:15:40|0.71028
13:15:41|0.71028
13:15:42|0.71028
13:15:43|0.71
13:15:44|0.70984
13:15:45|0.70984
13:15:46|0.71043
13:15:47|0.70992
13:15:49|0.70992
13:15:50|0.70992
13:15:51|0.7096
13:15:51|0.70982
13:15:53|0.70982
13:15:53|0.7095
13:15:55|0.7095
13:15:56|0.7096
13:15:57|0.7096
13:15:57|0.70955
13:15:59|0.70958
13:15:59|0.70958
13:16:01|0.7099
13:16:02|0.71045
13:16:03|0.71045
13:16:04|0.71023
13:16:05|0.7095
13:16:06|0.70997
13:16:07|0.70997
13:16:08|0.71032
13:16:09|0.71073
13:16:10|0.71089
13:16:11|0.71087
13:16:12|0.71087
13:16:13|0.71087
13:16:14|0.71111
13:16:15|0.71112
13:16:16|0.71112
13:16:17|0.71112
13:16:18|0.71114
13:16:19|0.71114
13:16:20|0.71114
13:16:21|0.71114
13:16:22|0.71079
13:16:23|0.71079
13:16:24|0.71104
13:16:25|0.71122
13:16:26|0.71122
13:16:27|0.71122
13:16:28|0.71122
13:16:29|0.71122
13:16:30|0.71122
13:16:31|0.71122
13:16:32|0.71091
13:16:33|0.71091
13:16:34|0.71087
13:16:35|0.71078
13:16:36|0.71078
13:16:37|0.71078
13:16:38|0.71078
13:16:40|0.71039
13:16:40|0.71039
13:16:41|0.71039
13:16:44|0.71038
13:16:44|0.71031
13:16:46|0.71065
13:16:47|0.71065
13:16:47|0.71065
13:16:48|0.71112
13:16:49|0.71116
13:16:50|0.71136
13:16:51|0.71164
13:16:52|0.71163
13:16:53|0.71117
13:16:54|0.71074
13:16:55|0.71068
13:16:56|0.71056
13:16:57|0.71056
13:16:58|0.71031
13:16:59|0.71016
13:17:01|0.7101
13:17:01|0.70952
13:17:02|0.7094
13:17:03|0.70921
13:17:05|0.70904
13:17:05|0.70883
13:17:06|0.70912
13:17:08|0.70912
13:17:09|0.7087
13:17:10|0.70886
13:17:11|0.70884
13:17:12|0.70898
13:17:13|0.70892
13:17:14|0.70867
13:17:15|0.70867
13:17:16|0.70867
13:17:17|0.70887
13:17:18|0.70864
13:17:19|0.70853
13:17:20|0.70856
13:17:21|0.70863
13:17:22|0.7087
13:17:23|0.70876
13:17:24|0.70863
13:17:25|0.70882
13:17:26|0.70882
13:17:27|0.70882
13:17:28|0.70899
13:17:29|0.70884
13:17:31|0.70884
13:17:31|0.70912
13:17:32|0.70891
13:17:33|0.70891
13:17:35|0.70872
13:17:35|0.70872
13:17:36|0.70906
13:17:38|0.70944
13:17:40|0.70959
13:17:40|0.7092
13:17:42|0.7092
13:17:44|0.7092
13:17:45|0.7092
13:17:46|0.7092
13:17:47|0.70864
13:17:48|0.70898
13:17:49|0.70934
13:17:50|0.709
13:17:51|0.70877
13:17:52|0.70892
13:17:53|0.70892
13:17:54|0.70974
13:17:55|0.70974
13:17:56|0.70861
13:17:57|0.70861
13:17:58|0.70861
13:18:00|0.70861
13:18:00|0.70904
13:18:01|0.70904
13:18:02|0.70904
13:18:03|0.70928
13:18:04|0.70963
13:18:05|0.70963
13:18:06|0.70963
13:18:07|0.70937
13:18:08|0.70937
13:18:09|0.70937
13:18:10|0.70937
13:18:11|0.70937
13:18:12|0.70937
13:18:14|0.70937
13:18:14|0.70937
13:18:16|0.70896
13:18:17|0.70873
13:18:17|0.70885
13:18:18|0.70885
13:18:19|0.70896
13:18:20|0.70896
13:18:21|0.70868
13:18:22|0.70873
13:18:23|0.70873
13:18:24|0.70873
13:18:25|0.70873
13:18:27|0.70875
13:18:28|0.70885
13:18:29|0.70912
13:18:30|0.70912
13:18:31|0.70877
13:18:32|0.70877
13:18:33|0.70877
13:18:34|0.70877
13:18:35|0.70875
13:18:36|0.70848
13:18:37|0.70861
13:18:38|0.70861
13:18:39|0.70861
13:18:40|0.70861
13:18:42|0.70892
13:18:43|0.70874
13:18:44|0.70894
13:18:45|0.70894
13:18:47|0.70884
13:18:48|0.70884
13:18:48|0.70884
13:18:50|0.70901
13:18:51|0.70913
13:18:51|0.70913
13:18:53|0.70934
13:18:53|0.70934
13:18:55|0.70934
13:18:56|0.7093
13:18:57|0.7093
13:18:58|0.7093
13:18:59|0.70969
13:19:00|0.70984
13:19:01|0.70946
13:19:02|0.70946
13:19:03|0.70946
13:19:04|0.70989
13:19:05|0.70989
13:19:06|0.70989
13:19:07|0.71013
13:19:08|0.71013
13:19:09|0.71013
13:19:10|0.71013
13:19:12|0.71013
13:19:13|0.71006
13:19:14|0.71006
13:19:15|0.71006
13:19:17|0.71006
13:19:17|0.71006
13:19:18|0.71006
13:19:19|0.71006
13:19:20|0.70942
13:19:21|0.70924
13:19:22|0.70936
13:19:23|0.70936
13:19:25|0.70934
13:19:26|0.70956
13:19:27|0.70956
13:19:28|0.70956
13:19:28|0.70956
13:19:29|0.70956
13:19:30|0.70953
13:19:31|0.70953
13:19:33|0.70953
13:19:33|0.70953
13:19:34|0.70953
13:19:35|0.70953
13:19:36|0.70974
13:19:37|0.70974
13:19:39|0.70967
13:19:40|0.70916
13:19:41|0.70885
13:19:42|0.7094
13:19:43|0.7094
13:19:44|0.70945
13:19:45|0.70907
13:19:46|0.70907
13:19:47|0.70907
13:19:49|0.70907
13:19:50|0.70919
13:19:51|0.70919
13:19:52|0.70919
13:19:53|0.70932
13:19:54|0.7091
13:19:55|0.70916
13:19:56|0.70916
13:19:57|0.70916
13:19:58|0.70916
13:19:59|0.70916
13:20:00|0.70916
13:20:00|0.70916
13:20:02|0.70893
13:20:03|0.70869
13:20:04|0.70932
13:20:05|0.70932
13:20:06|0.70883
13:20:08|0.70939
13:20:08|0.70939
13:20:09|0.70897
13:20:10|0.70897
13:20:11|0.70897
13:20:12|0.70897
13:20:13|0.70897
13:20:14|0.70913
13:20:15|0.70913
13:20:16|0.70892
13:20:17|0.7089
13:20:18|0.7089
13:20:20|0.7089
13:20:20|0.7089
13:20:22|0.7089
13:20:22|0.70918
13:20:23|0.70924
13:20:25|0.70924
13:20:26|0.70906
13:20:27|0.70918
13:20:27|0.70918
13:20:28|0.70925
13:20:30|0.70925
13:20:31|0.70942
13:20:32|0.70941
13:20:32|0.70939
13:20:34|0.70939
13:20:35|0.70932
13:20:35|0.70932
13:20:37|0.70932
13:20:37|0.70932
13:20:39|0.70932
13:20:39|0.70932
13:20:42|0.7096
13:20:43|0.7096
13:20:43|0.70964
13:20:45|0.70976
13:20:46|0.70976
13:20:47|0.70976
13:20:48|0.70986
13:20:49|0.70989
13:20:51|0.70989
13:20:52|0.71
13:20:52|0.71
13:20:54|0.70991
13:20:55|0.71
13:20:55|0.71
13:20:57|0.71
13:20:58|0.71
13:20:58|0.71
13:21:00|0.71
13:21:01|0.71017
13:21:01|0.71011
13:21:02|0.71011
13:21:03|0.70989
13:21:05|0.70989
13:21:06|0.70989
13:21:06|0.70988
13:21:08|0.7094
13:21:09|0.7094
13:21:10|0.70933
13:21:11|0.70938
13:21:12|0.70944
13:21:13|0.70944
13:21:14|0.70944
13:21:15|0.70946
13:21:16|0.70945
13:21:17|0.70945
13:21:18|0.7098
13:21:19|0.70952
13:21:20|0.70941
13:21:21|0.70941
13:21:22|0.7094
13:21:23|0.70938
13:21:24|0.70944
13:21:25|0.70944
13:21:26|0.70944
13:21:27|0.70944
13:21:28|0.70904
13:21:29|0.70891
13:21:30|0.70891
13:21:31|0.70891
13:21:32|0.70891
13:21:34|0.70891
13:21:34|0.70899
13:21:35|0.70899
13:21:37|0.70899
13:21:37|0.70893
13:21:38|0.70893
13:21:40|0.70893
13:21:40|0.7087
13:21:41|0.70904
13:21:43|0.70904
13:21:44|0.70904
13:21:45|0.70891
13:21:46|0.70891
13:21:47|0.7087
13:21:48|0.7085
13:21:49|0.7085
13:21:50|0.7085
13:21:51|0.7085
13:21:53|0.7085
13:21:54|0.70834
13:21:54|0.70852
13:21:56|0.70875
13:21:56|0.70875
13:21:58|0.70875
13:21:58|0.70839
13:21:59|0.70849
13:22:00|0.70843
13:22:02|0.70849
13:22:02|0.70866
13:22:03|0.70848
13:22:04|0.70848
13:22:05|0.70815
13:22:06|0.70815
13:22:08|0.7084
13:22:09|0.7084
13:22:10|0.70834
13:22:11|0.70834
13:22:12|0.70834
13:22:13|0.70834
13:22:14|0.70834
13:22:15|0.70835
13:22:17|0.70816
13:22:17|0.70816
13:22:18|0.70816
13:22:20|0.70816
13:22:20|0.70816
13:22:21|0.70786
13:22:22|0.70788
13:22:24|0.70771
13:22:24|0.70771
13:22:25|0.7073
13:22:26|0.70716
13:22:28|0.706
13:22:28|0.70688
13:22:29|0.70688
13:22:30|0.70679
13:22:31|0.70652
13:22:32|0.70681
13:22:33|0.70676
13:22:34|0.70676
13:22:35|0.70664
13:22:36|0.70645
13:22:37|0.70675
13:22:38|0.70692
13:22:39|0.70687
13:22:41|0.70618
13:22:41|0.70645
13:22:43|0.70626
13:22:45|0.70616
13:22:46|0.70618
13:22:47|0.70611
13:22:48|0.70619
13:22:48|0.70636
13:22:50|0.70636
13:22:51|0.70636
13:22:52|0.70617
13:22:53|0.70617
13:22:54|0.70617
13:22:55|0.70617
13:22:56|0.70614
13:22:57|0.70614
13:22:58|0.70614
13:22:59|0.70613
13:23:00|0.70616
13:23:01|0.70616
13:23:02|0.70632
13:23:03|0.70632
13:23:04|0.70632
13:23:05|0.70698
13:23:06|0.70699
13:23:07|0.70715
13:23:09|0.70755
13:23:09|0.70847
13:23:10|0.70795
13:23:11|0.70832
13:23:12|0.70798
13:23:13|0.70797
13:23:14|0.70797
13:23:15|0.70755
13:23:17|0.70769
13:23:17|0.70769
13:23:19|0.70769
13:23:20|0.70784
13:23:20|0.70755
13:23:21|0.70755
13:23:22|0.70755
13:23:23|0.70713
13:23:25|0.70713
13:23:26|0.70706
13:23:27|0.70724
13:23:28|0.70713
13:23:29|0.70713
13:23:30|0.70713
13:23:31|0.70759
13:23:32|0.70783
13:23:33|0.70783
13:23:34|0.70783
13:23:35|0.7083
13:23:36|0.7083
13:23:37|0.70859
13:23:38|0.70861
13:23:39|0.70826
13:23:40|0.70805
13:23:41|0.70786
13:23:42|0.70771
13:23:43|0.70783
13:23:44|0.70783
13:23:45|0.70768
13:23:46|0.70741
13:23:48|0.70736
13:23:49|0.70764
13:23:50|0.70768
13:23:50|0.70751
13:23:52|0.708
13:23:53|0.70792
13:23:55|0.70736
13:23:55|0.70736
13:23:57|0.70736
13:23:58|0.70729
13:23:59|0.70716
13:23:59|0.70713
13:24:00|0.70698
13:24:02|0.70687
13:24:03|0.70687
13:24:04|0.70721
13:24:04|0.7071
13:24:05|0.7071
13:24:07|0.7071
13:24:07|0.70726
13:24:08|0.70706
13:24:10|0.70706
13:24:11|0.70687
13:24:12|0.70664
13:24:13|0.70664
13:24:14|0.70664
13:24:14|0.70664
13:24:16|0.7067
13:24:17|0.7067
13:24:18|0.70667
13:24:18|0.70667
13:24:20|0.70669
13:24:21|0.70672
13:24:21|0.70672
13:24:22|0.70672
13:24:24|0.70672
13:24:24|0.70663
13:24:25|0.70662
13:24:27|0.7065
13:24:28|0.70643
13:24:28|0.70643
13:24:29|0.70679
13:24:31|0.70652
13:24:32|0.70651
13:24:32|0.70642
13:24:34|0.70642
13:24:34|0.70625
13:24:36|0.70615
13:24:36|0.70618
13:24:38|0.70618
13:24:39|0.70617
13:24:39|0.70614
13:24:41|0.70615
13:24:41|0.706
13:24:42|0.70627
13:24:43|0.70605
13:24:45|0.70604
13:24:46|0.70606
13:24:48|0.70606
13:24:49|0.70603
13:24:49|0.70611
13:24:51|0.70606
13:24:51|0.70605
13:24:52|0.70619
13:24:53|0.70605
13:24:55|0.70631
13:24:55|0.70635
13:24:57|0.70635
13:24:58|0.70635
13:24:59|0.70635
13:25:00|0.70635
13:25:01|0.70635
13:25:02|0.70605
13:25:03|0.70616
13:25:04|0.70608
13:25:05|0.70608
13:25:06|0.70606
13:25:07|0.70609
13:25:08|0.7058
13:25:09|0.7059
13:25:10|0.70571
13:25:11|0.70571
13:25:12|0.70571
13:25:13|0.70571
13:25:14|0.70571
13:25:15|0.70555
13:25:16|0.70555
13:25:17|0.70557
13:25:18|0.70555
13:25:19|0.70557
13:25:21|0.70555
13:25:22|0.705
13:25:22|0.70501
13:25:23|0.70534
13:25:24|0.70532
13:25:25|0.70532
13:25:26|0.70532
13:25:27|0.705
13:25:28|0.70511
13:25:29|0.70526
13:25:31|0.70501
13:25:32|0.70506
13:25:33|0.70505
13:25:34|0.70506
13:25:35|0.70501
13:25:36|0.70502
13:25:37|0.70505
13:25:38|0.70519
13:25:39|0.70516
13:25:40|0.705
13:25:41|0.70507
13:25:42|0.70501
13:25:43|0.70501
13:25:44|0.70507
13:25:45|0.70545
13:25:47|0.70509
13:25:48|0.70509
13:25:49|0.70508
13:25:50|0.705
13:25:50|0.70501
13:25:51|0.70501
13:25:53|0.70453
13:25:54|0.7046
13:25:55|0.7049
13:25:56|0.70455
13:25:57|0.70448
13:25:58|0.70445
13:25:59|0.70367
13:26:00|0.70382
13:26:01|0.70373
13:26:02|0.70346
13:26:03|0.70354
13:26:04|0.704
13:26:05|0.704
13:26:06|0.704
13:26:07|0.70382
13:26:08|0.70419
13:26:09|0.70402
13:26:10|0.70402
13:26:11|0.7044
13:26:12|0.7044
13:26:13|0.70423
13:26:14|0.70384
13:26:15|0.70384
13:26:16|0.70385
13:26:17|0.70401
13:26:18|0.70401
13:26:19|0.704
13:26:21|0.704
13:26:22|0.70355
13:26:23|0.70369
13:26:23|0.70342
13:26:24|0.70381
13:26:25|0.70388
13:26:27|0.70352
13:26:27|0.70354
13:26:28|0.7037
13:26:29|0.7037
13:26:30|0.70361
13:26:31|0.70378
13:26:32|0.70362
13:26:33|0.7037
13:26:35|0.70364
13:26:35|0.70364
13:26:36|0.70365
13:26:38|0.70342
13:26:38|0.70341
13:26:39|0.70341
13:26:40|0.70339
13:26:41|0.70352
13:26:42|0.70352
13:26:43|0.7035
13:26:44|0.70333
13:26:45|0.70333
13:26:47|0.70326
13:26:48|0.70326
13:26:50|0.70355
13:26:50|0.70355
13:26:52|0.70337
13:26:53|0.70283
13:26:55|0.70287
13:26:55|0.70275
13:26:56|0.70277
13:26:57|0.70238
13:26:58|0.70238
13:26:59|0.70238
13:27:00|0.70349
13:27:01|0.70317
13:27:03|0.70318
13:27:04|0.70335
13:27:05|0.70291
13:27:07|0.70267
13:27:07|0.7031
13:27:08|0.70262
13:27:09|0.70262
13:27:11|0.70243
13:27:11|0.70275
13:27:12|0.70275
13:27:14|0.70292
13:27:14|0.70292
13:27:15|0.70292
13:27:16|0.70292
13:27:17|0.70334
13:27:18|0.70334
13:27:19|0.7031
13:27:21|0.7031
13:27:22|0.703
13:27:22|0.703
13:27:24|0.703
13:27:24|0.70331
13:27:25|0.70324
13:27:26|0.70324
13:27:28|0.70344
13:27:28|0.70317
13:27:29|0.7026
13:27:30|0.70291
13:27:31|0.70285
13:27:32|0.70294
13:27:33|0.70294
13:27:34|0.70282
13:27:36|0.70268
13:27:37|0.70268
13:27:38|0.70269
13:27:39|0.70269
13:27:40|0.70269
13:27:41|0.70243
13:27:42|0.70244
13:27:43|0.70244
13:27:44|0.70266
13:27:45|0.70253
13:27:46|0.70271
13:27:47|0.70274
13:27:48|0.70262
13:27:49|0.70244
13:27:50|0.70244
13:27:51|0.70244
13:27:52|0.70239
13:27:53|0.70239
13:27:54|0.70246
13:27:55|0.70259
13:27:57|0.70251
13:27:57|0.70252
13:27:59|0.70239
13:28:00|0.7024
13:28:01|0.70238
13:28:02|0.70237
13:28:03|0.70217
13:28:03|0.70153
13:28:04|0.70174
13:28:05|0.70162
13:28:06|0.7014
13:28:07|0.70148
13:28:09|0.7012
13:28:09|0.70133
13:28:11|0.70129
13:28:11|0.70198
13:28:12|0.70204
13:28:14|0.70221
13:28:14|0.70149
13:28:16|0.7017
13:28:17|0.70184
13:28:18|0.70182
13:28:19|0.70206
13:28:20|0.70184
13:28:21|0.70184
13:28:22|0.70156
13:28:23|0.70171
13:28:24|0.70171
13:28:25|0.70171
13:28:25|0.70177
13:28:26|0.7018
13:28:28|0.70198
13:28:29|0.70198
13:28:29|0.70198
13:28:31|0.70142
13:28:32|0.702
13:28:32|0.70226
13:28:33|0.70204
13:28:35|0.70205
13:28:36|0.70205
13:28:37|0.70197
13:28:37|0.70182
13:28:39|0.70149
13:28:39|0.7014
13:28:40|0.70189
13:28:41|0.70204
13:28:43|0.70217
13:28:43|0.7019
13:28:44|0.70212
13:28:46|0.70191
13:28:46|0.70123
13:28:48|0.70184
13:28:50|0.70208
13:28:51|0.70164
13:28:52|0.70135
13:28:53|0.70135
13:28:53|0.70135
13:28:54|0.70135
13:28:55|0.70179
13:28:57|0.70157
13:28:57|0.70157
13:28:59|0.70184
13:29:00|0.70196
13:29:01|0.70135
13:29:02|0.70162
13:29:03|0.70142
13:29:04|0.70142
13:29:05|0.70135
13:29:06|0.70141
13:29:07|0.70125
13:29:08|0.70124
13:29:09|0.70121
13:29:10|0.7012
13:29:11|0.70114
13:29:12|0.70113
13:29:13|0.70101
13:29:14|0.70101
13:29:15|0.7009
13:29:16|0.70093
13:29:17|0.70079
13:29:18|0.70085
13:29:19|0.70085
13:29:20|0.70078
13:29:21|0.70078
13:29:22|0.70078
13:29:23|0.70071
13:29:24|0.70059
13:29:25|0.70059
13:29:26|0.70048
13:29:27|0.70051
13:29:28|0.70073
13:29:29|0.70073
13:29:30|0.70111
13:29:31|0.7011
13:29:32|0.70066
13:29:33|0.70065
13:29:35|0.70078
13:29:35|0.70079
13:29:36|0.70115
13:29:37|0.70134
13:29:39|0.70135
13:29:40|0.70141
13:29:40|0.70144
13:29:42|0.70158
13:29:42|0.70205
13:29:43|0.70231
13:29:44|0.70265
13:29:45|0.70325
13:29:46|0.70254
13:29:47|0.70298
13:29:48|0.7028
13:29:50|0.70308
13:29:52|0.70327
13:29:52|0.70316
13:29:53|0.70316
13:29:55|0.70329
13:29:55|0.70296
13:29:57|0.70294
13:29:57|0.70283
13:29:59|0.70283
13:30:00|0.70302
13:30:00|0.70329
13:30:02|0.7033
13:30:03|0.70327
13:30:04|0.70309
13:30:05|0.70308
13:30:05|0.70308
13:30:07|0.70328
13:30:08|0.70291
13:30:08|0.70341
13:30:10|0.70331
13:30:11|0.70336
13:30:11|0.7032
13:30:12|0.70317
13:30:14|0.70296
13:30:14|0.7031
13:30:16|0.70324
13:30:17|0.70341
13:30:18|0.70355
13:30:19|0.70358
13:30:19|0.70358
13:30:21|0.7039
13:30:21|0.70404
13:30:23|0.70386
13:30:24|0.70416
13:30:25|0.70416
13:30:25|0.70394
13:30:26|0.7037
13:30:28|0.70385
13:30:29|0.70385
13:30:29|0.70385
13:30:31|0.70449
13:30:32|0.70448
13:30:33|0.70435
13:30:33|0.70428
13:30:35|0.70442
13:30:36|0.7043
13:30:37|0.70448
13:30:38|0.70449
13:30:39|0.70435
13:30:40|0.70435
13:30:41|0.70435
13:30:42|0.70448
13:30:43|0.70387
13:30:44|0.70387
13:30:45|0.70387
13:30:46|0.70428
13:30:47|0.70428
13:30:48|0.70449
13:30:49|0.70448
13:30:50|0.70448
13:30:51|0.70448
13:30:52|0.70448
13:30:53|0.70448
13:30:54|0.70442
13:30:55|0.70446
13:30:56|0.70446
13:30:57|0.7044
13:30:58|0.70443
13:30:59|0.70443
13:31:00|0.70443
13:31:01|0.7043
13:31:02|0.70429
13:31:04|0.70429
13:31:04|0.70411
13:31:05|0.70411
13:31:06|0.70449
13:31:08|0.70449
13:31:08|0.70461
13:31:09|0.70461
13:31:10|0.70456
13:31:11|0.70475
13:31:12|0.70481
13:31:14|0.70481
13:31:14|0.70481
13:31:15|0.70457
13:31:17|0.70457
13:31:18|0.70457
13:31:18|0.70457
13:31:20|0.70457
13:31:21|0.70458
13:31:22|0.70436
13:31:23|0.70436
13:31:24|0.70436
13:31:25|0.70436
13:31:26|0.70436
13:31:27|0.70469
13:31:28|0.70469
13:31:29|0.70469
13:31:30|0.70424
13:31:31|0.70424
13:31:32|0.70413
13:31:33|0.70444
13:31:34|0.70444
13:31:35|0.70475
13:31:36|0.70475
13:31:37|0.70475
13:31:38|0.70445
13:31:39|0.70452
13:31:40|0.70481
13:31:41|0.70451
13:31:42|0.70449
13:31:43|0.70458
13:31:44|0.70451
13:31:45|0.70479
13:31:46|0.70436
13:31:47|0.70457
13:31:48|0.70457
13:31:49|0.70433
13:31:50|0.70433
13:31:51|0.70479
13:31:53|0.70487
13:31:54|0.70487
13:31:55|0.70507
13:31:55|0.7048
13:31:57|0.7048
13:31:59|0.70465
13:31:59|0.70467
13:32:00|0.7044
13:32:01|0.70468
13:32:03|0.70466
13:32:03|0.70466
13:32:05|0.70466
13:32:06|0.70466
13:32:06|0.70496
13:32:08|0.70496
13:32:09|0.70495
13:32:10|0.70495
13:32:10|0.70499
13:32:12|0.70499
13:32:13|0.70509
13:32:14|0.70509
13:32:15|0.70488
13:32:16|0.70499
13:32:16|0.70498
13:32:17|0.70532
13:32:19|0.70531
13:32:20|0.70566
13:32:21|0.70552
13:32:22|0.70552
13:32:23|0.70552
13:32:24|0.70536
13:32:25|0.70536
13:32:26|0.70536
13:32:27|0.70536
13:32:28|0.70536
13:32:29|0.70556
13:32:30|0.70556
13:32:31|0.70556
13:32:32|0.70556
13:32:33|0.70538
13:32:34|0.70573
13:32:35|0.70588
13:32:36|0.70571
13:32:37|0.70558
13:32:38|0.70558
13:32:39|0.70558
13:32:40|0.70558
13:32:41|0.70571
13:32:42|0.70575
13:32:43|0.70577
13:32:44|0.70592
13:32:45|0.70556
13:32:46|0.70598
13:32:47|0.70598
13:32:48|0.70598
13:32:49|0.70559
13:32:50|0.70559
13:32:51|0.70542
13:32:52|0.70542
13:32:54|0.70542
13:32:55|0.7054
13:32:56|0.7054
13:32:56|0.7053
13:32:58|0.70524
13:32:59|0.70524
13:33:00|0.70524
13:33:01|0.70524
13:33:02|0.70539
13:33:03|0.70539
13:33:04|0.70499
13:33:05|0.70477
13:33:06|0.70476
13:33:07|0.7045
13:33:08|0.7045
13:33:09|0.7045
13:33:09|0.7045
13:33:10|0.7045
13:33:11|0.7045
13:33:13|0.7037
13:33:14|0.70375
13:33:15|0.70332
13:33:16|0.70354
13:33:17|0.70369
13:33:18|0.70402
13:33:19|0.70397
13:33:20|0.70397
13:33:21|0.70394
13:33:22|0.70394
13:33:23|0.70394
13:33:24|0.70394
13:33:25|0.70373
13:33:26|0.70375
13:33:27|0.70373
13:33:28|0.70373
13:33:29|0.70373
13:33:30|0.70334
13:33:31|0.70334
13:33:32|0.70359
13:33:33|0.70359
13:33:34|0.70359
13:33:35|0.7036
13:33:36|0.7036
13:33:37|0.7036
13:33:38|0.7036
13:33:39|0.70398
13:33:40|0.70398
13:33:41|0.70398
13:33:42|0.7036
13:33:43|0.7036
13:33:44|0.7036
13:33:45|0.70364
13:33:46|0.70364
13:33:47|0.70364
13:33:48|0.70358
13:33:49|0.70363
13:33:50|0.70363
13:33:51|0.70396
13:33:52|0.70396
13:33:53|0.70396
13:33:54|0.70396
13:33:56|0.7035
13:33:56|0.70349
13:33:58|0.70349
13:33:59|0.70321
13:34:00|0.70333
13:34:02|0.70333
13:34:02|0.70286
13:34:03|0.70293
13:34:05|0.70293
13:34:05|0.70239
13:34:07|0.70227
13:34:08|0.70227
13:34:08|0.70189
13:34:10|0.70201
13:34:11|0.7016
13:34:11|0.70148
13:34:12|0.70196
13:34:13|0.70196
13:34:15|0.70205
13:34:15|0.70205
13:34:16|0.70205
13:34:17|0.70259
13:34:18|0.70261
13:34:19|0.70261
13:34:21|0.70243
13:34:22|0.70243
13:34:22|0.70208
13:34:23|0.70208
13:34:24|0.70208
13:34:26|0.70208
13:34:27|0.70208
13:34:28|0.70208
13:34:28|0.70227
13:34:29|0.70227
13:34:30|0.70243
13:34:32|0.70243
13:34:32|0.70273
13:34:34|0.70273
13:34:35|0.70273
13:34:36|0.70273
13:34:36|0.7023
13:34:38|0.70224
13:34:39|0.70224
13:34:40|0.70224
13:34:41|0.70224
13:34:41|0.70188
13:34:43|0.70188
13:34:44|0.70188
13:34:45|0.70264
13:34:46|0.70257
13:34:47|0.70257
13:34:47|0.70257
13:34:48|0.70226
13:34:49|0.70226
13:34:51|0.70226
13:34:52|0.70226
13:34:53|0.70226
13:34:53|0.70226
13:34:56|0.70257
13:34:57|0.70257
13:34:58|0.70257
13:34:59|0.70237
13:35:00|0.70237
13:35:01|0.70237
13:35:02|0.70259
13:35:03|0.7026
13:35:04|0.70284
13:35:05|0.70302
13:35:06|0.70302
13:35:07|0.70343
13:35:08|0.70343
13:35:10|0.70343
13:35:11|0.70343
13:35:11|0.70303
13:35:12|0.70294
13:35:13|0.70294
13:35:14|0.70294
13:35:16|0.70275
13:35:17|0.70237
13:35:17|0.70237
13:35:18|0.70235
13:35:19|0.70248
13:35:20|0.70248
13:35:22|0.70248
13:35:24|0.70257
13:35:24|0.70257
13:35:25|0.703
13:35:26|0.703
13:35:28|0.70301
13:35:28|0.70343
13:35:29|0.70342
13:35:30|0.7035
13:35:31|0.70343
13:35:32|0.7034
13:35:33|0.70308
13:35:34|0.70292
13:35:35|0.70292
13:35:36|0.70284
13:35:38|0.70284
13:35:40|0.70284
13:35:40|0.70308
13:35:41|0.70281
13:35:42|0.70281
13:35:43|0.70281
13:35:44|0.70281
13:35:45|0.70278
13:35:46|0.70278
13:35:47|0.70278
13:35:48|0.70274
13:35:49|0.70303
13:35:50|0.70303
13:35:51|0.7028
13:35:52|0.70322
13:35:54|0.70322
13:35:54|0.70361
13:35:56|0.70361
13:35:56|0.703
13:35:57|0.70339
13:35:59|0.70336
13:36:00|0.70336
13:36:01|0.70336
13:36:02|0.70354
13:36:02|0.70354
13:36:04|0.70336
13:36:05|0.70336
13:36:06|0.70336
13:36:07|0.70336
13:36:08|0.70336
13:36:09|0.7033
13:36:10|0.7033
13:36:11|0.70315
13:36:12|0.70321
13:36:13|0.70308
13:36:14|0.70361
13:36:15|0.70314
13:36:16|0.70314
13:36:17|0.70314
13:36:18|0.70314
13:36:19|0.70314
13:36:20|0.70325
13:36:22|0.70325
13:36:22|0.70353
13:36:24|0.70353
13:36:24|0.70343
13:36:25|0.70343
13:36:26|0.70343
13:36:27|0.70343
13:36:29|0.70343
13:36:30|0.70343
13:36:31|0.70343
13:36:31|0.70343
13:36:32|0.70343
13:36:33|0.70343
13:36:34|0.70336
13:36:36|0.70336
13:36:36|0.70336
13:36:37|0.70336
13:36:38|0.70336
13:36:39|0.70336
13:36:41|0.70362
13:36:41|0.70384
13:36:42|0.70399
13:36:43|0.70399
13:36:44|0.704
13:36:45|0.70386
13:36:46|0.70386
13:36:47|0.70386
13:36:48|0.70386
13:36:50|0.704
13:36:50|0.70438
13:36:51|0.70407
13:36:53|0.70407
13:36:53|0.70407
13:36:55|0.70407
13:36:55|0.70407
13:36:56|0.70436
13:36:58|0.70436
13:36:59|0.70405
13:37:00|0.70405
13:37:02|0.70402
13:37:03|0.7036
13:37:04|0.70371
13:37:05|0.70343
13:37:06|0.70336
13:37:07|0.70336
13:37:08|0.70336
13:37:09|0.70336
13:37:10|0.70361
13:37:11|0.70341
13:37:13|0.70348
13:37:13|0.70335
13:37:15|0.70335
13:37:15|0.70335
13:37:16|0.70335
13:37:18|0.70314
13:37:18|0.70278
13:37:20|0.70294
13:37:20|0.70294
13:37:22|0.70305
13:37:23|0.70287
13:37:23|0.70287
13:37:25|0.70287
13:37:26|0.70287
13:37:26|0.70287
13:37:27|0.70317
13:37:29|0.70317
13:37:29|0.70317
13:37:30|0.70323
13:37:31|0.70323
13:37:32|0.70361
13:37:33|0.70361
13:37:34|0.70361
13:37:35|0.70361
13:37:36|0.70361
13:37:38|0.70361
13:37:38|0.70361
13:37:39|0.70314
13:37:40|0.70314
13:37:41|0.70314
13:37:42|0.70281
13:37:44|0.70311
13:37:44|0.70311
13:37:45|0.70324
13:37:46|0.70329
13:37:47|0.7035
13:37:49|0.7035
13:37:49|0.70299
13:37:51|0.70299
13:37:51|0.70299
13:37:52|0.70299
13:37:54|0.70299
13:37:54|0.70299
13:37:56|0.70299
13:37:56|0.70299
13:37:58|0.70298
13:37:59|0.70298
13:38:01|0.70322
13:38:02|0.70322
13:38:02|0.70322
13:38:04|0.70322
13:38:05|0.70322
13:38:06|0.70322
13:38:07|0.70333
13:38:07|0.70333
13:38:08|0.70332
13:38:09|0.70332
13:38:11|0.70332
13:38:12|0.70332
13:38:13|0.70334
13:38:14|0.70357
13:38:15|0.70357
13:38:16|0.70357
13:38:17|0.70324
13:38:18|0.70334
13:38:19|0.70334
13:38:20|0.70334
13:38:21|0.70349
13:38:22|0.70342
13:38:23|0.70342
13:38:24|0.70342
13:38:25|0.70335
13:38:26|0.70335
13:38:27|0.70336
13:38:29|0.70336
13:38:29|0.70336
13:38:30|0.70336
13:38:31|0.70336
13:38:32|0.70348
13:38:33|0.70334
13:38:35|0.7032
13:38:35|0.703
13:38:36|0.70282
13:38:37|0.70281
13:38:39|0.70278
13:38:39|0.70278
13:38:40|0.70278
13:38:41|0.70278
13:38:42|0.70278
13:38:44|0.70278
13:38:44|0.70278
13:38:45|0.70278
13:38:46|0.70278
13:38:47|0.70278
13:38:48|0.70278
13:38:49|0.70255
13:38:50|0.70273
13:38:51|0.70279
13:38:52|0.70279
13:38:53|0.70279
13:38:54|0.70279
13:38:56|0.70252
13:38:56|0.7023
13:38:58|0.7023
13:38:59|0.70225
13:39:00|0.70225
13:39:01|0.70255
13:39:02|0.70273
13:39:03|0.7026
13:39:04|0.7026
13:39:05|0.7024
13:39:06|0.7024
13:39:07|0.70232
13:39:08|0.7026
13:39:09|0.70255
13:39:11|0.7021
13:39:11|0.7021
13:39:13|0.70148
13:39:13|0.70172
13:39:15|0.70172
13:39:15|0.70166
13:39:16|0.70166
13:39:17|0.70179
13:39:19|0.70179
13:39:19|0.70193
13:39:20|0.70203
13:39:21|0.70173
13:39:22|0.70181
13:39:23|0.70193
13:39:24|0.702
13:39:25|0.702
13:39:26|0.702
13:39:27|0.702
13:39:28|0.702
13:39:29|0.70176
13:39:30|0.7013
13:39:31|0.70175
13:39:33|0.70199
13:39:33|0.70199
13:39:34|0.70214
13:39:36|0.70185
13:39:36|0.70177
13:39:37|0.70164
13:39:38|0.7021
13:39:39|0.7021
13:39:40|0.70202
13:39:41|0.70202
13:39:42|0.70224
13:39:44|0.70226
13:39:44|0.70197
13:39:45|0.70197
13:39:46|0.70235
13:39:47|0.70223
13:39:48|0.70203
13:39:49|0.70228
13:39:51|0.70226
13:39:52|0.70166
13:39:53|0.7019
13:39:53|0.7019
13:39:55|0.70157
13:39:55|0.70175
13:39:57|0.70175
13:39:57|0.70175
13:39:58|0.70175
13:40:00|0.70175
13:40:02|0.70148
13:40:03|0.70169
13:40:04|0.70185
13:40:05|0.70188
13:40:06|0.70195
13:40:07|0.70192
13:40:07|0.70192
13:40:09|0.70184
13:40:10|0.70192
13:40:10|0.70183
13:40:11|0.70183
13:40:12|0.70168
13:40:14|0.70183
13:40:14|0.70183
13:40:15|0.70182
13:40:17|0.70174
13:40:18|0.70186
13:40:19|0.70169
13:40:20|0.70191
13:40:21|0.70168
13:40:22|0.70143
13:40:23|0.70143
13:40:24|0.70143
13:40:25|0.70143
13:40:26|0.70143
13:40:27|0.70143
13:40:28|0.70143
13:40:30|0.70143
13:40:30|0.70143
13:40:32|0.70143
13:40:32|0.70143
13:40:33|0.70189
13:40:34|0.70176
13:40:35|0.70188
13:40:37|0.70199
13:40:38|0.70213
13:40:39|0.70256
13:40:39|0.70256
13:40:40|0.70268
13:40:41|0.70273
13:40:42|0.70291
13:40:43|0.70291
13:40:44|0.70291
13:40:45|0.70295
13:40:47|0.70296
13:40:47|0.70296
13:40:48|0.70296
13:40:49|0.70314
13:40:50|0.7029
13:40:51|0.70291
13:40:52|0.70291
13:40:53|0.70291
13:40:54|0.70291
13:40:55|0.70291
13:40:56|0.70295
13:40:57|0.70295
13:40:58|0.70295
13:40:59|0.70295
13:41:01|0.70353
13:41:02|0.70353
13:41:03|0.70353
13:41:04|0.70353
13:41:05|0.70353
13:41:06|0.70289
13:41:07|0.70306
13:41:08|0.70314
13:41:09|0.70326
13:41:10|0.70326
13:41:11|0.70289
13:41:13|0.70296
13:41:14|0.70296
13:41:14|0.70296
13:41:15|0.70296
13:41:16|0.70296
13:41:17|0.70296
13:41:18|0.70296
13:41:20|0.70296
13:41:20|0.70296
13:41:22|0.70296
13:41:23|0.70296
13:41:23|0.70296
13:41:25|0.70293
13:41:26|0.70293
13:41:27|0.7033
13:41:28|0.70318
13:41:28|0.70318
13:41:30|0.70318
13:41:31|0.70287
13:41:31|0.70287
13:41:33|0.70282
13:41:34|0.70277
13:41:35|0.70282
13:41:36|0.70291
13:41:37|0.70298
13:41:37|0.70324
13:41:38|0.70327
13:41:40|0.70327
13:41:40|0.70282
13:41:41|0.70292
13:41:43|0.70302
13:41:44|0.70302
13:41:45|0.70303
13:41:45|0.70318
13:41:47|0.703
13:41:48|0.703
13:41:48|0.70317
13:41:49|0.70317
13:41:50|0.70317
13:41:52|0.70317
13:41:53|0.70282
13:41:54|0.70282
13:41:54|0.70304
13:41:55|0.70325
13:41:57|0.70325
13:41:57|0.70323
13:41:59|0.70324
13:42:00|0.70326
13:42:01|0.70326
13:42:02|0.70323
13:42:04|0.70323
13:42:04|0.70307
13:42:05|0.70307
13:42:07|0.70323
13:42:07|0.7032
13:42:08|0.7032
13:42:10|0.7032
13:42:11|0.7032
13:42:12|0.7032
13:42:13|0.7032
13:42:14|0.70326
13:42:15|0.70326
13:42:16|0.70326
13:42:17|0.70353
13:42:18|0.70353
13:42:19|0.70359
13:42:20|0.70378
13:42:21|0.70377
13:42:22|0.70377
13:42:23|0.70395
13:42:24|0.70396
13:42:25|0.70382
13:42:27|0.70392
13:42:27|0.70392
13:42:29|0.70392
13:42:29|0.70395
13:42:30|0.70395
13:42:31|0.70395
13:42:32|0.704
13:42:33|0.704
13:42:35|0.704
13:42:35|0.704
13:42:36|0.704
13:42:38|0.704
13:42:39|0.704
13:42:40|0.704
13:42:41|0.704
13:42:42|0.704
13:42:43|0.704
13:42:44|0.70445
13:42:45|0.7044
13:42:46|0.7044
13:42:47|0.70457
13:42:48|0.70457
13:42:49|0.70456
13:42:50|0.70448
13:42:51|0.70464
13:42:52|0.70404
13:42:53|0.70404
13:42:54|0.7037
13:42:55|0.7037
13:42:56|0.70392
13:42:57|0.70403
13:42:58|0.70403
13:42:59|0.70403
13:43:00|0.70392
13:43:01|0.70398
13:43:02|0.70389
13:43:03|0.70389
13:43:04|0.7042
13:43:05|0.7042
13:43:07|0.7042
13:43:08|0.70403
13:43:09|0.70403
13:43:09|0.70363
13:43:11|0.70363
13:43:12|0.70364
13:43:12|0.70364
13:43:13|0.70364
13:43:14|0.70364
13:43:15|0.70364
13:43:17|0.70389
13:43:18|0.70389
13:43:19|0.70383
13:43:20|0.70379
13:43:21|0.70379
13:43:22|0.70347
13:43:23|0.70347
13:43:24|0.70347
13:43:25|0.70347
13:43:26|0.70347
13:43:27|0.70347
13:43:28|0.7034
13:43:29|0.7034
13:43:30|0.70353
13:43:31|0.70361
13:43:33|0.70361
13:43:33|0.70361
13:43:34|0.70361
13:43:35|0.70361
13:43:37|0.70361
13:43:37|0.70361
13:43:39|0.70403
13:43:39|0.70403
13:43:41|0.70403
13:43:41|0.70403
13:43:42|0.70415
13:43:43|0.70421
13:43:45|0.70421
13:43:45|0.70421
13:43:46|0.70432
13:43:47|0.70432
13:43:49|0.70433
13:43:49|0.70433
13:43:50|0.70433
13:43:51|0.70433
13:43:52|0.70433
13:43:53|0.70433
13:43:54|0.70424
13:43:55|0.70419
13:43:56|0.70419
13:43:57|0.70419
13:43:59|0.70399
13:43:59|0.70399
13:44:00|0.70365
13:44:01|0.70365
13:44:02|0.70365
13:44:04|0.70365
13:44:05|0.70365
13:44:06|0.70363
13:44:07|0.70393
13:44:09|0.70393
13:44:10|0.70376
13:44:11|0.70376
13:44:12|0.70376
13:44:13|0.7038
13:44:14|0.70396
13:44:15|0.70396
13:44:15|0.70396
13:44:17|0.70396
13:44:17|0.70396
13:44:19|0.70396
13:44:20|0.70398
13:44:21|0.70398
13:44:22|0.70398
13:44:23|0.70406
13:44:24|0.70406
13:44:24|0.70406
13:44:26|0.70406
13:44:26|0.70406
13:44:28|0.70406
13:44:29|0.704
13:44:30|0.70404
13:44:31|0.70423
13:44:32|0.70423
13:44:32|0.70406
13:44:34|0.70405
13:44:35|0.70405
13:44:36|0.70407
13:44:37|0.70407
13:44:38|0.70407
13:44:39|0.70398
13:44:40|0.70398
13:44:41|0.7038
13:44:42|0.70362
13:44:43|0.70362
13:44:44|0.7034
13:44:45|0.70359
13:44:46|0.70364
13:44:47|0.7042
13:44:48|0.70445
13:44:49|0.7042
13:44:50|0.7042
13:44:51|0.7042
13:44:52|0.70432
13:44:53|0.70432
13:44:54|0.7042
13:44:55|0.7042
13:44:56|0.7042
13:44:57|0.7042
13:44:58|0.7042
13:44:59|0.7042
13:45:00|0.7042
13:45:01|0.7042
13:45:02|0.70429
13:45:03|0.70429
13:45:04|0.7043
13:45:05|0.7043
13:45:06|0.7043
13:45:08|0.7043
13:45:09|0.7043
13:45:09|0.7043
13:45:11|0.70469
13:45:13|0.70444
13:45:14|0.7047
13:45:15|0.70431
13:45:16|0.70462
13:45:16|0.7044
13:45:17|0.7044
13:45:19|0.7044
13:45:19|0.7044
13:45:21|0.7044
13:45:21|0.7044
13:45:22|0.7044
13:45:24|0.7044
13:45:24|0.70456
13:45:26|0.70456
13:45:26|0.70456
13:45:27|0.70456
13:45:29|0.70456
13:45:29|0.70454
13:45:31|0.70454
13:45:32|0.70454
13:45:32|0.7048
13:45:34|0.7048
13:45:34|0.70478
13:45:36|0.70478
13:45:37|0.70482
13:45:38|0.70482
13:45:39|0.70525
13:45:40|0.70536
13:45:41|0.70536
13:45:41|0.7055
13:45:42|0.70553
13:45:44|0.70552
13:45:44|0.70584
13:45:46|0.70569
13:45:47|0.70584
13:45:48|0.70584
13:45:49|0.70584
13:45:50|0.70584
13:45:51|0.70584
13:45:52|0.70584
13:45:53|0.70584
13:45:53|0.70584
13:45:55|0.70571
13:45:56|0.70571
13:45:57|0.70571
13:45:58|0.70571
13:45:59|0.70571
13:46:00|0.70571
13:46:01|0.70571
13:46:02|0.70483
13:46:03|0.70481
13:46:04|0.70471
13:46:05|0.70471
13:46:06|0.7046
13:46:07|0.70488
13:46:08|0.70516
13:46:09|0.70516
13:46:10|0.70516
13:46:11|0.70507
13:46:12|0.70507
13:46:13|0.70529
13:46:15|0.70524
13:46:15|0.70549
13:46:16|0.70564
13:46:18|0.70564
13:46:18|0.70564
13:46:19|0.70564
13:46:20|0.70529
13:46:22|0.70558
13:46:23|0.70558
13:46:23|0.70558
13:46:24|0.70558
13:46:25|0.70558
13:46:27|0.70567
13:46:28|0.70567
13:46:29|0.70558
13:46:30|0.70549
13:46:30|0.70564
13:46:32|0.70564
13:46:33|0.70564
13:46:33|0.70593
13:46:35|0.70604
13:46:36|0.70604
13:46:37|0.70604
13:46:38|0.70594
13:46:39|0.70594
13:46:40|0.7061
13:46:41|0.70596
13:46:42|0.70596
13:46:43|0.70596
13:46:44|0.70596
13:46:45|0.70607
13:46:46|0.70607
13:46:47|0.70606
13:46:48|0.70596
13:46:49|0.70596
13:46:50|0.70596
13:46:51|0.70596
13:46:52|0.706
13:46:53|0.70604
13:46:54|0.70604
13:46:55|0.70604
13:46:56|0.70597
13:46:57|0.70597
13:46:58|0.70597
13:46:59|0.70597
13:47:00|0.70597
13:47:01|0.7061
13:47:02|0.70594
13:47:03|0.70594
13:47:04|0.70594
13:47:05|0.70593
13:47:06|0.70593
13:47:08|0.70614
13:47:09|0.70616
13:47:10|0.70616
13:47:12|0.70625
13:47:13|0.70625
13:47:14|0.70625
13:47:15|0.7065
13:47:15|0.70658
13:47:16|0.70658
13:47:17|0.70658
13:47:18|0.70658
13:47:19|0.70658
13:47:20|0.70658
13:47:22|0.70871
13:47:23|0.70894
13:47:23|0.70863
13:47:25|0.70874
13:47:26|0.70949
13:47:27|0.70939
13:47:27|0.70923
13:47:28|0.70923
13:47:29|0.70923
13:47:31|0.70848
13:47:31|0.70847
13:47:33|0.70836
13:47:33|0.70808
13:47:34|0.70818
13:47:36|0.70818
13:47:37|0.70825
13:47:38|0.70809
13:47:39|0.70784
13:47:39|0.70784
13:47:41|0.70783
13:47:42|0.70783
13:47:43|0.70775
13:47:44|0.70733
13:47:45|0.70733
13:47:46|0.70733
13:47:46|0.70733
13:47:48|0.70732
13:47:49|0.70732
13:47:49|0.70698
13:47:51|0.70734
13:47:52|0.70744
13:47:53|0.70743
13:47:54|0.70743
13:47:55|0.7079
13:47:56|0.708
13:47:57|0.708
13:47:57|0.708
13:47:59|0.70809
13:48:00|0.70809
13:48:01|0.70809
13:48:02|0.70845
13:48:03|0.70852
13:48:04|0.70852
13:48:05|0.70852
13:48:06|0.70852
13:48:07|0.70852
13:48:09|0.70784
13:48:10|0.70739
13:48:11|0.70739
13:48:12|0.70739
13:48:13|0.70756
13:48:14|0.7079
13:48:15|0.70821
13:48:16|0.70849
13:48:17|0.7085
13:48:17|0.7085
13:48:18|0.70824
13:48:20|0.70824
13:48:21|0.70859
13:48:22|0.70868
13:48:23|0.70902
13:48:24|0.70902
13:48:25|0.70949
13:48:26|0.70912
13:48:27|0.70912
13:48:28|0.70912
13:48:29|0.70912
13:48:31|0.70912
13:48:31|0.70894
13:48:33|0.70894
13:48:33|0.70891
13:48:34|0.70889
13:48:35|0.70847
13:48:37|0.70873
13:48:37|0.70879
13:48:38|0.70863
13:48:40|0.70863
13:48:40|0.70863
13:48:41|0.70863
13:48:42|0.70863
13:48:43|0.70863
13:48:45|0.70908
13:48:46|0.70959
13:48:47|0.70959
13:48:47|0.70998
13:48:48|0.70998
13:48:50|0.70998
13:48:50|0.70998
13:48:52|0.7099
13:48:52|0.70964
13:48:54|0.70871
13:48:54|0.70871
13:48:55|0.70831
13:48:56|0.7083
13:48:57|0.70843
13:48:59|0.70838
13:48:59|0.70837
13:49:00|0.70837
13:49:01|0.70837
13:49:03|0.70837
13:49:04|0.70837
13:49:05|0.70758
13:49:05|0.70758
13:49:06|0.70758
13:49:07|0.70743
13:49:09|0.70741
13:49:11|0.70772
13:49:12|0.70772
13:49:12|0.70772
13:49:13|0.70781
13:49:14|0.70779
13:49:15|0.70779
13:49:17|0.7077
13:49:18|0.70759
13:49:19|0.70759
13:49:20|0.70739
13:49:21|0.70739
13:49:22|0.70734
13:49:22|0.70755
13:49:23|0.70755
13:49:25|0.70755
13:49:26|0.70776
13:49:27|0.70776
13:49:28|0.70776
13:49:28|0.70776
13:49:30|0.70751
13:49:31|0.70751
13:49:31|0.70751
13:49:33|0.70751
13:49:33|0.70751
13:49:35|0.70755
13:49:36|0.70755
13:49:38|0.70755
13:49:38|0.70751
13:49:39|0.70751
13:49:40|0.70751
13:49:42|0.70751
13:49:42|0.70751
13:49:44|0.70751
13:49:44|0.70525
13:49:45|0.70602
13:49:47|0.706
13:49:47|0.706
13:49:48|0.706
13:49:50|0.706
13:49:50|0.70601
13:49:52|0.70628
13:49:52|0.70628
13:49:54|0.70628
13:49:54|0.70628
13:49:55|0.70628
13:49:56|0.70628
13:49:58|0.7062
13:49:59|0.7062
13:50:00|0.7057
13:50:01|0.70629
13:50:02|0.70629
13:50:03|0.70517
13:50:04|0.70512
13:50:05|0.70512
13:50:06|0.70512
13:50:07|0.70512
13:50:08|0.70512
13:50:09|0.70512
13:50:11|0.70429
13:50:12|0.70391
13:50:14|0.70387
13:50:14|0.70376
13:50:15|0.70373
13:50:16|0.70373
13:50:18|0.70382
13:50:19|0.70382
13:50:19|0.70384
13:50:20|0.70384
13:50:21|0.70386
13:50:22|0.70394
13:50:24|0.70394
13:50:25|0.70394
13:50:25|0.70388
13:50:26|0.70388
13:50:27|0.70379
13:50:28|0.7041
13:50:30|0.7041
13:50:31|0.7041
13:50:32|0.7041
13:50:33|0.7041
13:50:33|0.70398
13:50:34|0.70367
13:50:35|0.70367
13:50:37|0.70388
13:50:37|0.7041
13:50:39|0.70422
13:50:40|0.70426
13:50:40|0.70449
13:50:41|0.70449
13:50:42|0.70434
13:50:44|0.7047
13:50:45|0.7047
13:50:46|0.70393
13:50:47|0.70393
13:50:47|0.70393
13:50:48|0.70393
13:50:49|0.70393
13:50:51|0.70434
13:50:52|0.70369
13:50:53|0.70356
13:50:53|0.70365
13:50:55|0.70365
13:50:56|0.70365
13:50:56|0.70365
13:50:57|0.70419
13:50:59|0.70417
13:50:59|0.7045
13:51:01|0.70437
13:51:01|0.70455
13:51:02|0.70469
13:51:04|0.70469
13:51:04|0.70439
13:51:06|0.70439
13:51:07|0.70447
13:51:08|0.70456
13:51:09|0.70456
13:51:10|0.70462
13:51:11|0.70422
13:51:12|0.7041
13:51:13|0.7041
13:51:15|0.7041
13:51:15|0.70448
13:51:17|0.70433
13:51:17|0.7039
13:51:18|0.7039
13:51:20|0.70431
13:51:20|0.7044
13:51:21|0.70412
13:51:23|0.70412
13:51:24|0.70456
13:51:24|0.70468
13:51:26|0.70412
13:51:27|0.70412
13:51:28|0.70412
13:51:29|0.70412
13:51:30|0.70448
13:51:30|0.70431
13:51:32|0.70442
13:51:33|0.70442
13:51:34|0.70453
13:51:35|0.70433
13:51:36|0.70452
13:51:37|0.70438
13:51:38|0.70458
13:51:39|0.70458
13:51:40|0.70447
13:51:41|0.7045
13:51:42|0.70469
13:51:43|0.70469
13:51:44|0.70414
13:51:46|0.70425
13:51:46|0.70425
13:51:47|0.70429
13:51:48|0.70429
13:51:49|0.70429
13:51:50|0.70463
13:51:51|0.70463
13:51:52|0.70428
13:51:53|0.70428
13:51:54|0.70428
13:51:56|0.70428
13:51:56|0.70428
13:51:57|0.70458
13:51:59|0.70419
13:52:00|0.70467
13:52:01|0.7045
13:52:02|0.70451
13:52:03|0.70422
13:52:04|0.70396
13:52:04|0.70406
13:52:06|0.70406
13:52:06|0.70406
13:52:07|0.70406
13:52:08|0.70362
13:52:10|0.70333
13:52:10|0.7032
13:52:13|0.7032
13:52:14|0.70358
13:52:15|0.7032
13:52:16|0.70312
13:52:17|0.7031
13:52:18|0.7031
13:52:19|0.7031
13:52:20|0.70328
13:52:21|0.70321
13:52:22|0.70341
13:52:23|0.70341
13:52:24|0.70341
13:52:25|0.70341
13:52:27|0.70356
13:52:27|0.70356
13:52:28|0.70356
13:52:29|0.70356
13:52:30|0.70378
13:52:31|0.70393
13:52:32|0.70393
13:52:34|0.70427
13:52:34|0.70427
13:52:36|0.70427
13:52:36|0.70427
13:52:37|0.70427
13:52:38|0.70427
13:52:39|0.70462
13:52:41|0.70418
13:52:42|0.7044
13:52:42|0.70432
13:52:43|0.70432
13:52:44|0.70455
13:52:46|0.70455
13:52:46|0.70474
13:52:48|0.70474
13:52:48|0.70439
13:52:49|0.7044
13:52:51|0.7044
13:52:51|0.70422
13:52:52|0.70422
13:52:53|0.70424
13:52:54|0.70424
13:52:56|0.70422
13:52:57|0.70422
13:52:57|0.70422
13:52:58|0.70422
13:52:59|0.70422
13:53:00|0.70421
13:53:01|0.70432
13:53:02|0.70432
13:53:04|0.70421
13:53:05|0.70422
13:53:06|0.70422
13:53:07|0.70422
13:53:07|0.70413
13:53:09|0.70413
13:53:10|0.70376
13:53:11|0.70354
13:53:12|0.70363
13:53:13|0.70363
13:53:15|0.70363
13:53:15|0.70363
13:53:17|0.70363
13:53:18|0.70364
13:53:18|0.70364
13:53:20|0.70413
13:53:21|0.70407
13:53:22|0.70355
13:53:23|0.70355
13:53:24|0.70355
13:53:25|0.70355
13:53:26|0.70379
13:53:27|0.70379
13:53:28|0.70369
13:53:29|0.70369
13:53:30|0.70369
13:53:31|0.70379
13:53:32|0.70379
13:53:33|0.70379
13:53:34|0.70371
13:53:35|0.70384
13:53:36|0.70421
13:53:37|0.70421
13:53:39|0.70421
13:53:40|0.70421
13:53:40|0.70421
13:53:41|0.70421
13:53:42|0.70421
13:53:43|0.70421
13:53:44|0.70421
13:53:45|0.70421
13:53:47|0.70421
13:53:47|0.70385
13:53:48|0.70391
13:53:49|0.70391
13:53:51|0.70391
13:53:51|0.70391
13:53:53|0.7039
13:53:54|0.7039
13:53:54|0.7039
13:53:55|0.7039
13:53:56|0.70409
13:53:57|0.70409
13:53:58|0.70406
13:54:00|0.70421
13:54:00|0.70407
13:54:02|0.70399
13:54:02|0.70407
13:54:04|0.70417
13:54:04|0.70417
13:54:05|0.70417
13:54:06|0.70417
13:54:07|0.70417
13:54:09|0.70421
13:54:09|0.7042
13:54:11|0.7042
13:54:11|0.7042
13:54:12|0.7042
13:54:13|0.7042
13:54:15|0.7042
13:54:17|0.70417
13:54:19|0.70417
13:54:20|0.70413
13:54:21|0.70413
13:54:21|0.70413
13:54:22|0.70413
13:54:24|0.70413
13:54:25|0.70413
13:54:26|0.70413
13:54:26|0.70413
13:54:28|0.70371
13:54:28|0.70371
13:54:29|0.70371
13:54:31|0.70366
13:54:31|0.70366
13:54:32|0.70366
13:54:33|0.70366
13:54:34|0.70366
13:54:35|0.70366
13:54:36|0.70366
13:54:38|0.70366
13:54:38|0.70366
13:54:39|0.70366
13:54:41|0.70366
13:54:42|0.70366
13:54:43|0.704
13:54:44|0.704
13:54:45|0.70382
13:54:45|0.70382
13:54:47|0.70382
13:54:48|0.70382
13:54:49|0.70382
13:54:50|0.70422
13:54:51|0.70448
13:54:52|0.70448
13:54:53|0.70448
13:54:54|0.70448
13:54:54|0.70448
13:54:56|0.70448
13:54:56|0.70448
13:54:57|0.70448
13:54:58|0.70428
13:54:59|0.70428
13:55:01|0.70428
13:55:01|0.70431
13:55:03|0.70411
13:55:03|0.70411
13:55:05|0.70411
13:55:05|0.70411
13:55:07|0.70411
13:55:08|0.70428
13:55:09|0.70437
13:55:10|0.70437
13:55:11|0.70437
13:55:12|0.704
13:55:13|0.704
13:55:14|0.704
13:55:16|0.704
13:55:17|0.70382
13:55:18|0.70377
13:55:20|0.70377
13:55:20|0.7039
13:55:22|0.70389
13:55:24|0.70397
13:55:24|0.70378
13:55:25|0.70396
13:55:26|0.70396
13:55:27|0.70396
13:55:29|0.70396
13:55:30|0.70396
13:55:30|0.70396
13:55:32|0.70396
13:55:33|0.70396
13:55:34|0.70396
13:55:35|0.70396
13:55:36|0.70396
13:55:37|0.70396
13:55:38|0.70396
13:55:38|0.70428
13:55:40|0.70428
13:55:41|0.70448
13:55:42|0.70448
13:55:43|0.70461
13:55:44|0.70405
13:55:45|0.70405
13:55:46|0.70405
13:55:47|0.70405
13:55:48|0.70405
13:55:49|0.70467
13:55:50|0.70467
13:55:51|0.70467
13:55:52|0.70423
13:55:53|0.70422
13:55:54|0.70422
13:55:55|0.70422
13:55:56|0.70422
13:55:57|0.70422
13:55:58|0.70432
13:55:59|0.70433
13:56:00|0.70433
13:56:01|0.70433
13:56:02|0.70433
13:56:04|0.70428
13:56:05|0.70428
13:56:05|0.704
13:56:06|0.70377
13:56:07|0.70377
13:56:08|0.70377
13:56:09|0.70377
13:56:10|0.70377
13:56:11|0.70377
13:56:12|0.70403
13:56:13|0.70403
13:56:14|0.704
13:56:16|0.704
13:56:18|0.704
13:56:18|0.704
13:56:19|0.704
13:56:21|0.704
13:56:22|0.704
13:56:22|0.70394
13:56:24|0.70394
13:56:24|0.70394
13:56:26|0.70391
13:56:27|0.70391
13:56:28|0.70391
13:56:29|0.70391
13:56:30|0.7042
13:56:30|0.7042
13:56:32|0.70425
13:56:33|0.70425
13:56:34|0.70425
13:56:35|0.70425
13:56:36|0.70425
13:56:37|0.70432
13:56:38|0.70432
13:56:38|0.7042
13:56:40|0.7042
13:56:41|0.7042
13:56:42|0.704
13:56:43|0.70399
13:56:44|0.70399
13:56:45|0.70399
13:56:46|0.70391
13:56:47|0.70391
13:56:48|0.70391
13:56:49|0.70391
13:56:51|0.70391
13:56:51|0.70397
13:56:52|0.70397
13:56:53|0.70397
13:56:54|0.70392
13:56:55|0.70392
13:56:56|0.70392
13:56:57|0.70392
13:56:58|0.70392
13:57:00|0.70386
13:57:00|0.70386
13:57:01|0.70386
13:57:02|0.70386
13:57:04|0.70387
13:57:04|0.70387
13:57:06|0.70387
13:57:07|0.70383
13:57:07|0.7035
13:57:08|0.70387
13:57:09|0.70387
13:57:11|0.70387
13:57:12|0.70387
13:57:12|0.70387
13:57:13|0.70387
13:57:15|0.70387
13:57:15|0.70398
13:57:17|0.70396
13:57:18|0.70368
13:57:20|0.70368
13:57:21|0.70368
13:57:22|0.70361
13:57:23|0.7035
13:57:23|0.7035
13:57:25|0.7035
13:57:27|0.70261
13:57:27|0.70278
13:57:28|0.70281
13:57:29|0.7028
13:57:30|0.7028
13:57:31|0.7028
13:57:33|0.7028
13:57:34|0.7028
13:57:35|0.70275
13:57:35|0.70286
13:57:36|0.70308
13:57:38|0.70329
13:57:39|0.70308
13:57:41|0.70328
13:57:41|0.70312
13:57:44|0.70312
13:57:45|0.70351
13:57:47|0.70351
13:57:47|0.70345
13:57:48|0.70332
13:57:49|0.70332
13:57:50|0.70343
13:57:51|0.70332
13:57:53|0.70332
13:57:54|0.70332
13:57:54|0.70332
13:57:55|0.70332
13:57:57|0.70332
13:57:58|0.70332
13:57:58|0.70332
13:57:59|0.70332
13:58:01|0.70332
13:58:02|0.70399
13:58:02|0.70399
13:58:04|0.70399
13:58:04|0.70405
13:58:06|0.70419
13:58:07|0.70415
13:58:08|0.70415
13:58:09|0.70415
13:58:09|0.70415
13:58:10|0.70408
13:58:12|0.70391
13:58:13|0.7037
13:58:14|0.7037
13:58:15|0.7037
13:58:15|0.70376
13:58:16|0.70376
13:58:19|0.70393
13:58:20|0.70393
13:58:20|0.70393
13:58:22|0.70396
13:58:23|0.70396
13:58:24|0.70402
13:58:25|0.70402
13:58:26|0.70402
13:58:28|0.70402
13:58:28|0.70402
13:58:29|0.70402
13:58:30|0.70402
13:58:31|0.70402
13:58:32|0.70377
13:58:33|0.704
13:58:34|0.70421
13:58:35|0.70421
13:58:37|0.70421
13:58:37|0.70401
13:58:39|0.70409
13:58:40|0.70473
13:58:40|0.70441
13:58:41|0.70453
13:58:42|0.70453
13:58:43|0.70453
13:58:44|0.70453
13:58:46|0.70459
13:58:47|0.70459
13:58:48|0.70487
13:58:48|0.70473
13:58:49|0.70473
13:58:50|0.70472
13:58:52|0.70483
13:58:52|0.70471
13:58:53|0.70495
13:58:55|0.70478
13:58:56|0.70478
13:58:56|0.70464
13:58:57|0.70464
13:58:58|0.7049
13:59:00|0.7049
13:59:00|0.7049
13:59:01|0.7047
13:59:02|0.7047
13:59:04|0.70488
13:59:05|0.70473
13:59:05|0.70478
13:59:06|0.7049
13:59:07|0.70471
13:59:08|0.70471
13:59:09|0.70471
13:59:10|0.70498
13:59:11|0.70453
13:59:12|0.70453
13:59:13|0.70453
13:59:14|0.70463
13:59:15|0.70473
13:59:16|0.70469
13:59:17|0.70457
13:59:18|0.70471
13:59:20|0.705
13:59:21|0.705
13:59:23|0.705
13:59:23|0.70475
13:59:25|0.70509
13:59:26|0.70509
13:59:26|0.70509
13:59:28|0.70509
13:59:28|0.70509
13:59:29|0.70509
13:59:31|0.70509
13:59:31|0.70499
13:59:33|0.70516
13:59:34|0.70477
13:59:35|0.70474
13:59:36|0.70504
13:59:37|0.70506
13:59:38|0.70486
13:59:39|0.70486
13:59:40|0.70486
13:59:41|0.70486
13:59:43|0.70519
13:59:43|0.70489
13:59:44|0.70489
13:59:45|0.70489
13:59:46|0.705
13:59:48|0.705
13:59:48|0.70481
13:59:49|0.70481
13:59:50|0.70481
13:59:51|0.70499
13:59:52|0.70475
13:59:54|0.70475
13:59:54|0.70475
13:59:55|0.70475
13:59:57|0.70502
13:59:57|0.70494
13:59:59|0.70494
13:59:59|0.70494
14:00:00|0.7051
14:00:02|0.70494
14:00:03|0.70506
14:00:03|0.70492
14:00:05|0.70492
14:00:06|0.705
14:00:07|0.705
14:00:08|0.70497
14:00:09|0.7052
14:00:10|0.7052
14:00:11|0.70525
14:00:12|0.70525
14:00:13|0.70538
14:00:14|0.70525
14:00:15|0.70525
14:00:16|0.70525
14:00:17|0.70519
14:00:18|0.70505
14:00:19|0.705
14:00:21|0.705
14:00:22|0.705
14:00:23|0.705
14:00:25|0.7051
14:00:25|0.7051
14:00:27|0.70512
14:00:28|0.70509
14:00:28|0.70509
14:00:30|0.70509
14:00:31|0.70501
14:00:32|0.70501
14:00:33|0.7051
14:00:34|0.70501
14:00:35|0.70501
14:00:36|0.70501
14:00:37|0.70501
14:00:39|0.70501
14:00:40|0.70501
14:00:41|0.70505
14:00:41|0.70548
14:00:43|0.70592
14:00:44|0.70597
14:00:45|0.70609
14:00:46|0.706
14:00:47|0.70603
14:00:48|0.70603
14:00:49|0.70603
14:00:50|0.70584
14:00:51|0.70628
14:00:53|0.70591
14:00:53|0.70589
14:00:54|0.70576
14:00:55|0.70531
14:00:56|0.70531
14:00:57|0.70546
14:00:58|0.70546
14:00:59|0.70569
14:01:00|0.70569
14:01:01|0.70564
14:01:03|0.70564
14:01:03|0.70564
14:01:05|0.70564
14:01:05|0.70564
14:01:07|0.70564
14:01:07|0.70537
14:01:08|0.70523
14:01:09|0.70523
14:01:10|0.70523
14:01:11|0.70523
14:01:12|0.70523
14:01:13|0.705
14:01:15|0.705
14:01:15|0.70495
14:01:17|0.70466
14:01:17|0.70404
14:01:18|0.70414
14:01:19|0.70417
14:01:21|0.70417
14:01:23|0.70428
14:01:23|0.70428
14:01:25|0.70428
14:01:26|0.7044
14:01:28|0.70455
14:01:29|0.70426
14:01:29|0.70426
14:01:30|0.70426
14:01:31|0.70426
14:01:32|0.70426
14:01:33|0.70426
14:01:34|0.70426
14:01:35|0.70426
14:01:37|0.70426
14:01:37|0.70426
14:01:39|0.70426
14:01:40|0.70426
14:01:40|0.70426
14:01:41|0.70426
14:01:42|0.70409
14:01:44|0.7042
14:01:45|0.7042
14:01:45|0.70429
14:01:46|0.70429
14:01:47|0.70429
14:01:48|0.70429
14:01:50|0.70429
14:01:50|0.70429
14:01:51|0.70427
14:01:53|0.70426
14:01:53|0.70404
14:01:54|0.70404
14:01:56|0.70399
14:01:56|0.70399
14:01:58|0.70399
14:01:58|0.70399
14:01:59|0.70399
14:02:00|0.70399
14:02:02|0.70398
14:02:02|0.7038
14:02:04|0.7038
14:02:05|0.70344
14:02:05|0.70344
14:02:07|0.70344
14:02:08|0.70369
14:02:08|0.70351
14:02:09|0.70371
14:02:10|0.7038
14:02:12|0.70372
14:02:13|0.70372
14:02:14|0.70372
14:02:14|0.70372
14:02:16|0.70363
14:02:16|0.70368
14:02:18|0.70398
14:02:18|0.70402
14:02:20|0.70402
14:02:20|0.70402
14:02:23|0.7038
14:02:24|0.7038
14:02:25|0.7038
14:02:26|0.7038
14:02:27|0.7038
14:02:28|0.7038
14:02:30|0.7038
14:02:31|0.7038
14:02:32|0.7038
14:02:33|0.70364
14:02:34|0.70379
14:02:35|0.70354
14:02:36|0.70359
14:02:37|0.70359
14:02:38|0.70377
14:02:39|0.70386
14:02:40|0.70386
14:02:41|0.70386
14:02:42|0.70379
14:02:43|0.70379
14:02:44|0.70379
14:02:45|0.70413
14:02:46|0.70413
14:02:47|0.70371
14:02:48|0.70371
14:02:49|0.70432
14:02:50|0.70432
14:02:51|0.70432
14:02:52|0.70432
14:02:54|0.70432
14:02:55|0.70432
14:02:55|0.70432
14:02:56|0.70432
14:02:58|0.70432
14:02:59|0.70416
14:02:59|0.70416
14:03:01|0.70413
14:03:01|0.70413
14:03:03|0.70413
14:03:04|0.70413
14:03:05|0.70395
14:03:06|0.70395
14:03:06|0.70361
14:03:08|0.70361
14:03:08|0.70358
14:03:09|0.70329
14:03:11|0.70329
14:03:11|0.70329
14:03:13|0.70329
14:03:13|0.70329
14:03:15|0.70352
14:03:15|0.70361
14:03:17|0.70326
14:03:18|0.70351
14:03:19|0.70351
14:03:19|0.7035
14:03:21|0.7035
14:03:22|0.70352
14:03:23|0.70352
14:03:25|0.70343
14:03:26|0.70343
14:03:27|0.70343
14:03:28|0.70343
14:03:29|0.70343
14:03:30|0.70343
14:03:31|0.70325
14:03:32|0.70337
14:03:33|0.70337
14:03:34|0.70337
14:03:35|0.70337
14:03:36|0.70337
14:03:37|0.70337
14:03:39|0.70337
14:03:40|0.70337
14:03:40|0.70315
14:03:42|0.70332
14:03:42|0.70337
14:03:43|0.70365
14:03:44|0.70365
14:03:46|0.70365
14:03:46|0.70365
14:03:48|0.70365
14:03:49|0.70341
14:03:49|0.70341
14:03:50|0.70341
14:03:52|0.70341
14:03:53|0.70378
14:03:54|0.70378
14:03:55|0.70378
14:03:56|0.70378
14:03:57|0.70378
14:03:58|0.70394
14:03:59|0.70394
14:04:00|0.704
14:04:01|0.704
14:04:03|0.704
14:04:03|0.704
14:04:04|0.70388
14:04:05|0.70388
14:04:06|0.704
14:04:07|0.70391
14:04:08|0.70391
14:04:10|0.704
14:04:10|0.70398
14:04:11|0.70384
14:04:12|0.70384
14:04:13|0.70384
14:04:14|0.70384
14:04:15|0.70384
14:04:16|0.70388
14:04:17|0.70391
14:04:18|0.70389
14:04:20|0.704
14:04:20|0.704
14:04:21|0.704
14:04:22|0.704
14:04:24|0.704
14:04:26|0.704
14:04:26|0.704
14:04:28|0.70372
14:04:29|0.70372
14:04:29|0.70372
14:04:31|0.70372
14:04:32|0.70372
14:04:33|0.70372
14:04:34|0.70372
14:04:35|0.7038
14:04:36|0.7038
14:04:38|0.70344
14:04:39|0.70344
14:04:39|0.70344
14:04:41|0.70351
14:04:41|0.70351
14:04:43|0.70351
14:04:43|0.70351
14:04:45|0.70351
14:04:46|0.70351
14:04:46|0.70367
14:04:48|0.70367
14:04:49|0.70326
14:04:50|0.70326
14:04:50|0.70326
14:04:52|0.70326
14:04:53|0.70332
14:04:54|0.70327
14:04:55|0.70327
14:04:56|0.70327
14:04:57|0.70357
14:04:58|0.70357
14:05:00|0.70372
14:05:01|0.70372
14:05:02|0.70388
14:05:02|0.704
14:05:03|0.704
14:05:04|0.70444
14:05:06|0.70427
14:05:06|0.70427
14:05:08|0.70448
14:05:09|0.70448
14:05:09|0.70442
14:05:10|0.70442
14:05:11|0.70442
14:05:12|0.70442
14:05:13|0.70442
14:05:14|0.70468
14:05:15|0.70468
14:05:16|0.70468
14:05:17|0.705
14:05:18|0.705
14:05:19|0.70477
14:05:20|0.70477
14:05:21|0.70477
14:05:22|0.705
14:05:23|0.70481
14:05:25|0.70484
14:05:27|0.70554
14:05:28|0.70554
14:05:30|0.70554
14:05:31|0.70554
14:05:31|0.70554
14:05:32|0.70554
14:05:33|0.70554
14:05:35|0.70554
14:05:36|0.70541
14:05:36|0.70541
14:05:37|0.70541
14:05:38|0.70541
14:05:40|0.70541
14:05:41|0.70541
14:05:41|0.70541
14:05:43|0.70541
14:05:44|0.70541
14:05:45|0.70541
14:05:46|0.70527
14:05:47|0.70507
14:05:48|0.70507
14:05:49|0.70507
14:05:50|0.70535
14:05:50|0.70535
14:05:52|0.70535
14:05:53|0.70535
14:05:54|0.70535
14:05:55|0.70533
14:05:56|0.70533
14:05:57|0.7051
14:05:57|0.7051
14:05:59|0.7051
14:05:59|0.7051
14:06:00|0.7051
14:06:02|0.70523
14:06:03|0.70556
14:06:04|0.70556
14:06:05|0.70556
14:06:06|0.70591
14:06:07|0.70591
14:06:08|0.70668
14:06:09|0.70715
14:06:10|0.70717
14:06:11|0.70734
14:06:12|0.70731
14:06:13|0.70736
14:06:14|0.70734
14:06:15|0.70731
14:06:16|0.70731
14:06:17|0.70736
14:06:18|0.70736
14:06:19|0.70714
14:06:20|0.70714
14:06:21|0.70714
14:06:22|0.70695
14:06:23|0.70695
14:06:24|0.70744
14:06:25|0.70747
14:06:27|0.70752
14:06:28|0.70819
14:06:28|0.70812
14:06:30|0.70812
14:06:31|0.70794
14:06:32|0.7082
14:06:33|0.7082
14:06:34|0.70832
14:06:35|0.70849
14:06:36|0.7083
14:06:37|0.70847
14:06:38|0.70848
14:06:39|0.7086
14:06:40|0.70844
14:06:41|0.70884
14:06:42|0.70889
14:06:43|0.70889
14:06:44|0.70871
14:06:45|0.70876
14:06:47|0.70844
14:06:48|0.70813
14:06:49|0.70804
14:06:49|0.70804
14:06:51|0.70792
14:06:53|0.70791
14:06:53|0.70766
14:06:54|0.70715
14:06:56|0.70715
14:06:57|0.70749
14:06:57|0.70747
14:06:58|0.70714
14:06:59|0.70742
14:07:00|0.70705
14:07:01|0.70727
14:07:03|0.70727
14:07:03|0.70727
14:07:05|0.7073
14:07:06|0.70707
14:07:06|0.70706
14:07:07|0.70706
14:07:08|0.70708
14:07:10|0.70701
14:07:10|0.7067
14:07:11|0.70679
14:07:12|0.70686
14:07:13|0.70707
14:07:14|0.70707
14:07:15|0.70707
14:07:16|0.70681
14:07:17|0.70681
14:07:18|0.70681
14:07:19|0.70681
14:07:20|0.70681
14:07:22|0.70737
14:07:22|0.70721
14:07:23|0.70697
14:07:24|0.70674
14:07:25|0.70662
14:07:27|0.70669
14:07:29|0.7069
14:07:30|0.70674
14:07:30|0.70694
14:07:32|0.7065
14:07:33|0.7065
14:07:34|0.70692
14:07:35|0.70686
14:07:36|0.70686
14:07:37|0.70675
14:07:38|0.70675
14:07:39|0.70706
14:07:40|0.7071
14:07:41|0.70716
14:07:42|0.70716
14:07:43|0.70724
14:07:44|0.70724
14:07:45|0.70725
14:07:46|0.70741
14:07:48|0.70741
14:07:48|0.70757
14:07:49|0.70767
14:07:50|0.70767
14:07:52|0.70767
14:07:53|0.70767
14:07:53|0.70767
14:07:55|0.70834
14:07:56|0.70834
14:07:57|0.70832
14:07:58|0.70843
14:07:59|0.70843
14:08:00|0.70828
14:08:02|0.70806
14:08:02|0.70835
14:08:03|0.70804
14:08:04|0.70804
14:08:06|0.70861
14:08:07|0.7089
14:08:07|0.7089
14:08:08|0.7089
14:08:10|0.7084
14:08:10|0.7084
14:08:12|0.70837
14:08:12|0.70758
14:08:13|0.70791
14:08:14|0.70768
14:08:15|0.70747
14:08:16|0.70762
14:08:18|0.70768
14:08:19|0.70749
14:08:20|0.70749
14:08:21|0.70744
14:08:21|0.70744
14:08:23|0.70722
14:08:23|0.70729
14:08:24|0.70729
14:08:26|0.70717
14:08:27|0.70717
14:08:29|0.70718
14:08:30|0.70718
14:08:30|0.70718
14:08:31|0.70718
14:08:32|0.70719
14:08:33|0.70689
14:08:34|0.70689
14:08:35|0.70689
14:08:36|0.70741
14:08:38|0.70741
14:08:38|0.70718
14:08:39|0.70718
14:08:40|0.70721
14:08:41|0.70721
14:08:42|0.70711
14:08:44|0.70711
14:08:44|0.70682
14:08:45|0.70676
14:08:46|0.70676
14:08:48|0.70662
14:08:48|0.70662
14:08:49|0.70662
14:08:51|0.70662
14:08:52|0.70662
14:08:52|0.70662
14:08:53|0.70662
14:08:54|0.70649
14:08:56|0.70646
14:08:57|0.70678
14:08:58|0.70714
14:08:59|0.70684
14:09:00|0.70706
14:09:01|0.70706
14:09:01|0.70689
14:09:02|0.70689
14:09:03|0.70689
14:09:04|0.70689
14:09:06|0.70692
14:09:06|0.70692
14:09:07|0.70692
14:09:09|0.70741
14:09:09|0.70741
14:09:11|0.70741
14:09:12|0.70702
14:09:13|0.70702
14:09:14|0.70702
14:09:15|0.70702
14:09:16|0.70702
14:09:16|0.70693
14:09:18|0.70693
14:09:19|0.70693
14:09:19|0.70736
14:09:21|0.70736
14:09:22|0.70704
14:09:22|0.70741
14:09:23|0.70736
14:09:24|0.70736
14:09:26|0.70736
14:09:26|0.70736
14:09:28|0.70736
14:09:30|0.70778
14:09:30|0.70778
14:09:32|0.70778
14:09:33|0.70778
14:09:33|0.70736
14:09:35|0.70736
14:09:35|0.70736
14:09:37|0.70736
14:09:38|0.70742
14:09:38|0.70742
14:09:39|0.70768
14:09:41|0.70768
14:09:42|0.70783
14:09:43|0.70783
14:09:44|0.70783
14:09:45|0.70783
14:09:46|0.70783
14:09:47|0.70783
14:09:48|0.70763
14:09:49|0.70763
14:09:50|0.70763
14:09:51|0.70763
14:09:53|0.70763
14:09:54|0.70781
14:09:55|0.70781
14:09:56|0.70791
14:09:57|0.70791
14:09:58|0.70791
14:09:59|0.70791
14:10:00|0.70791
14:10:02|0.70825
14:10:02|0.70825
14:10:03|0.70825
14:10:05|0.70825
14:10:05|0.70825
14:10:06|0.70825
14:10:08|0.70824
14:10:08|0.70824
14:10:09|0.70781
14:10:10|0.70742
14:10:11|0.70736
14:10:13|0.70736
14:10:13|0.70736
14:10:14|0.70757
14:10:16|0.70732
14:10:17|0.70771
14:10:17|0.70771
14:10:18|0.70771
14:10:19|0.70771
14:10:20|0.70765
14:10:21|0.70791
14:10:22|0.70791
14:10:24|0.70776
14:10:25|0.7076
14:10:26|0.70793
14:10:27|0.7078
14:10:28|0.7078
14:10:29|0.7078
14:10:31|0.7078
14:10:32|0.7078
14:10:32|0.70824
14:10:34|0.70824
14:10:34|0.70696
14:10:36|0.70778
14:10:37|0.70778
14:10:38|0.70778
14:10:39|0.70817
14:10:39|0.70784
14:10:40|0.70784
14:10:42|0.70768
14:10:43|0.70768
14:10:43|0.70768
14:10:45|0.70768
14:10:46|0.70743
14:10:47|0.7078
14:10:48|0.70754
14:10:49|0.70755
14:10:49|0.70755
14:10:52|0.70757
14:10:53|0.70742
14:10:54|0.70742
14:10:55|0.7074
14:10:56|0.7074
14:10:57|0.7074
14:10:58|0.7074
14:10:59|0.7074
14:11:00|0.7074
14:11:01|0.7074
14:11:02|0.70704
14:11:03|0.7074
14:11:04|0.7074
14:11:05|0.7074
14:11:06|0.7074
14:11:08|0.70719
14:11:09|0.70719
14:11:10|0.70719
14:11:11|0.70719
14:11:12|0.70711
14:11:13|0.70711
14:11:13|0.70711
14:11:15|0.7073
14:11:15|0.7073
14:11:17|0.70738
14:11:18|0.70747
14:11:18|0.70813
14:11:19|0.70833
14:11:21|0.70833
14:11:22|0.70833
14:11:22|0.70833
14:11:23|0.70804
14:11:25|0.70804
14:11:26|0.70804
14:11:27|0.70804
14:11:28|0.70804
14:11:29|0.70804
14:11:30|0.70804
14:11:32|0.70813
14:11:32|0.7081
14:11:33|0.7081
14:11:35|0.70843
14:11:36|0.70843
14:11:37|0.70843
14:11:39|0.70843
14:11:39|0.70843
14:11:41|0.70793
14:11:41|0.70793
14:11:43|0.70793
14:11:44|0.70793
14:11:44|0.70793
14:11:46|0.70835
14:11:46|0.70835
14:11:47|0.7086
14:11:48|0.7085
14:11:49|0.70852
14:11:50|0.70857
14:11:51|0.70839
14:11:52|0.70846
14:11:53|0.70846
14:11:55|0.70846
14:11:56|0.70846
14:11:57|0.70824
14:11:58|0.70824
14:11:58|0.70824
14:12:00|0.70824
14:12:01|0.70824
14:12:01|0.70824
14:12:03|0.70824
14:12:04|0.70856
14:12:05|0.70857
14:12:06|0.70857
14:12:07|0.7084
14:12:08|0.70777
14:12:09|0.70777
14:12:10|0.70777
14:12:11|0.70777
14:12:12|0.70777
14:12:13|0.70777
14:12:14|0.70777
14:12:15|0.70777
14:12:16|0.70778
14:12:17|0.70778
14:12:18|0.70757
14:12:20|0.70757
14:12:20|0.70757
14:12:21|0.70757
14:12:22|0.70776
14:12:24|0.70776
14:12:25|0.70776
14:12:25|0.70776
14:12:27|0.70776
14:12:27|0.70829
14:12:28|0.70828
14:12:29|0.70828
14:12:30|0.70828
14:12:32|0.70788
14:12:33|0.70788
14:12:34|0.70788
14:12:36|0.70788
14:12:37|0.70814
14:12:38|0.70814
14:12:39|0.70814
14:12:40|0.7081
14:12:41|0.7081
14:12:42|0.7081
14:12:43|0.7081
14:12:44|0.7081
14:12:45|0.7081
14:12:46|0.7081
14:12:47|0.7081
14:12:48|0.70814
14:12:49|0.70813
14:12:51|0.70803
14:12:52|0.70807
14:12:52|0.70807
14:12:54|0.70807
14:12:54|0.70799
14:12:56|0.70784
14:12:56|0.70784
14:12:57|0.70808
14:12:58|0.70808
14:12:59|0.70808
14:13:00|0.70808
14:13:02|0.70808
14:13:03|0.70808
14:13:04|0.70808
14:13:05|0.70814
14:13:06|0.70832
14:13:07|0.70832
14:13:08|0.70832
14:13:08|0.70832
14:13:09|0.70832
14:13:11|0.708
14:13:11|0.7078
14:13:12|0.7078
14:13:14|0.7078
14:13:16|0.7078
14:13:16|0.7078
14:13:17|0.7078
14:13:18|0.7078
14:13:19|0.7078
14:13:20|0.7078
14:13:22|0.70759
14:13:22|0.70759
14:13:23|0.70759
14:13:24|0.70759
14:13:25|0.70779
14:13:26|0.70779
14:13:27|0.7081
14:13:28|0.7081
14:13:29|0.7081
14:13:30|0.7081
14:13:32|0.70835
14:13:33|0.70835
14:13:34|0.70835
14:13:35|0.70799
14:13:35|0.70799
14:13:37|0.70799
14:13:38|0.70799
14:13:39|0.70799
14:13:40|0.70839
14:13:41|0.70839
14:13:42|0.70839
14:13:43|0.70839
14:13:44|0.70839
14:13:45|0.70839
14:13:46|0.70839
14:13:47|0.70839
14:13:49|0.70839
14:13:50|0.70839
14:13:51|0.70839
14:13:51|0.70839
14:13:52|0.70839
14:13:54|0.70839
14:13:55|0.70839
14:13:56|0.70846
14:13:57|0.70873
14:13:58|0.7086
14:13:59|0.7086
14:14:00|0.7086
14:14:01|0.70884
14:14:02|0.70884
14:14:03|0.70908
14:14:04|0.70908
14:14:05|0.70908
14:14:06|0.70908
14:14:07|0.70908
14:14:08|0.70908
14:14:09|0.70908
14:14:10|0.70899
14:14:11|0.70899
14:14:12|0.70899
14:14:13|0.70873
14:14:14|0.70873
14:14:15|0.70873
14:14:16|0.70873
14:14:17|0.70886
14:14:18|0.70904
14:14:19|0.70899
14:14:20|0.70899
14:14:21|0.70899
14:14:22|0.70908
14:14:24|0.70908
14:14:24|0.70908
14:14:25|0.70908
14:14:27|0.70882
14:14:27|0.70882
14:14:28|0.70882
14:14:29|0.70882
14:14:30|0.70881
14:14:31|0.70881
14:14:33|0.70866
14:14:34|0.70866
14:14:35|0.708
14:14:37|0.70781
14:14:37|0.70781
14:14:39|0.70781
14:14:40|0.70781
14:14:41|0.70781
14:14:42|0.70781
14:14:42|0.70781
14:14:43|0.70781
14:14:45|0.70781
14:14:46|0.7082
14:14:46|0.7082
14:14:47|0.70839
14:14:49|0.70839
14:14:50|0.70861
14:14:51|0.70899
14:14:52|0.70874
14:14:53|0.70874
14:14:54|0.70874
14:14:55|0.70851
14:14:56|0.7087
14:14:57|0.7087
14:14:58|0.70857
14:14:59|0.70856
14:15:00|0.70879
14:15:01|0.70836
14:15:02|0.70836
14:15:03|0.70861
14:15:04|0.70861
14:15:05|0.70861
14:15:06|0.70861
14:15:07|0.70861
14:15:08|0.70852
14:15:09|0.70852
14:15:10|0.70852
14:15:11|0.70852
14:15:12|0.70852
14:15:13|0.70852
14:15:14|0.70852
14:15:15|0.70852
14:15:16|0.70852
14:15:17|0.70852
14:15:18|0.70882
14:15:19|0.70882
14:15:20|0.70889
14:15:21|0.70889
14:15:22|0.70914
14:15:23|0.70913
14:15:24|0.70961
14:15:25|0.70961
14:15:26|0.70961
14:15:28|0.70961
14:15:28|0.70961
14:15:29|0.70961
14:15:31|0.70935
14:15:32|0.70935
14:15:32|0.70935
14:15:33|0.70881
14:15:34|0.70881
14:15:36|0.70881
14:15:37|0.70904
14:15:38|0.70907
14:15:38|0.70958
14:15:39|0.70958
14:15:40|0.70901
14:15:42|0.70901
14:15:43|0.70901
14:15:44|0.70946
14:15:45|0.70917
14:15:46|0.70917
14:15:47|0.70917
14:15:48|0.70917
14:15:49|0.70917
14:15:50|0.70917
14:15:52|0.70954
14:15:52|0.70954
14:15:54|0.70954
14:15:54|0.70943
14:15:55|0.70943
14:15:56|0.70943
14:15:58|0.71129
14:15:59|0.71084
14:16:00|0.71087
14:16:00|0.71087
14:16:01|0.71092
14:16:03|0.71084
14:16:04|0.71139
14:16:05|0.71135
14:16:06|0.71117
14:16:07|0.71158
14:16:08|0.7137
14:16:09|0.71258
14:16:10|0.71284
14:16:11|0.71253
14:16:12|0.71216
14:16:14|0.71213
14:16:15|0.71167
14:16:15|0.71155
14:16:16|0.71147
14:16:17|0.71124
14:16:18|0.71124
14:16:19|0.71137
14:16:20|0.71147
14:16:21|0.71153
14:16:22|0.71153
14:16:23|0.71153
14:16:24|0.71154
14:16:25|0.71115
14:16:27|0.71115
14:16:28|0.71115
14:16:28|0.71085
14:16:29|0.71094
14:16:30|0.71094
14:16:31|0.71083
14:16:32|0.71059
14:16:33|0.71082
14:16:34|0.71082
14:16:36|0.71082
14:16:36|0.71082
14:16:39|0.71084
14:16:40|0.71084
14:16:41|0.71103
14:16:42|0.71103
14:16:43|0.71103
14:16:44|0.71104
14:16:45|0.71104
14:16:46|0.7114
14:16:47|0.7114
14:16:48|0.7114
14:16:49|0.71232
14:16:50|0.7124
14:16:51|0.71227
14:16:52|0.71227
14:16:53|0.71191
14:16:55|0.71188
14:16:56|0.71256
14:16:56|0.71258
14:16:57|0.71278
14:16:59|0.71278
14:17:00|0.71228
14:17:00|0.71228
14:17:01|0.71228
14:17:02|0.71161
14:17:04|0.71161
14:17:05|0.71161
14:17:05|0.7116
14:17:06|0.7116
14:17:07|0.71112
14:17:08|0.71114
14:17:10|0.71114
14:17:11|0.71074
14:17:12|0.71114
14:17:13|0.71115
14:17:14|0.71106
14:17:15|0.71106
14:17:15|0.71113
14:17:16|0.71113
14:17:18|0.71113
14:17:19|0.71113
14:17:20|0.71123
14:17:21|0.71123
14:17:22|0.71139
14:17:23|0.71139
14:17:24|0.71077
14:17:25|0.71077
14:17:26|0.71077
14:17:27|0.71077
14:17:28|0.71077
14:17:29|0.71132
14:17:30|0.71132
14:17:31|0.71132
14:17:32|0.71132
14:17:33|0.71104
14:17:34|0.71104
14:17:35|0.71104
14:17:36|0.71104
14:17:38|0.71104
14:17:40|0.7107
14:17:41|0.71077
14:17:42|0.71077
14:17:43|0.71077
14:17:44|0.71077
14:17:45|0.71077
14:17:46|0.7134
14:17:47|0.71335
14:17:48|0.71316
14:17:49|0.71316
14:17:50|0.71316
14:17:51|0.713
14:17:52|0.713
14:17:53|0.713
14:17:54|0.71302
14:17:55|0.71312
14:17:57|0.71333
14:17:57|0.71335
14:17:58|0.71335
14:17:59|0.71335
14:18:00|0.71312
14:18:02|0.71315
14:18:02|0.71315
14:18:03|0.7131
14:18:04|0.71308
14:18:05|0.71175
14:18:07|0.71254
14:18:08|0.71253
14:18:08|0.71253
14:18:09|0.71253
14:18:10|0.7127
14:18:11|0.7127
14:18:12|0.71303
14:18:13|0.71303
14:18:14|0.71292
14:18:15|0.71305
14:18:16|0.7131
14:18:17|0.71306
14:18:18|0.71306
14:18:19|0.71375
14:18:21|0.71384
14:18:21|0.7139
14:18:22|0.7138
14:18:23|0.7138
14:18:24|0.7138
14:18:26|0.7138
14:18:27|0.7138
14:18:28|0.7138
14:18:28|0.7138
14:18:30|0.71411
14:18:31|0.71375
14:18:32|0.71419
14:18:33|0.71399
14:18:33|0.71393
14:18:34|0.71405
14:18:35|0.71454
14:18:37|0.71385
14:18:37|0.71407
14:18:40|0.71407
14:18:40|0.7141
14:18:41|0.7141
14:18:43|0.7141
14:18:44|0.71358
14:18:45|0.71358
14:18:46|0.7138
14:18:47|0.7138
14:18:48|0.7138
14:18:49|0.7138
14:18:51|0.7138
14:18:51|0.7138
14:18:52|0.7138
14:18:54|0.71376
14:18:55|0.71347
14:18:55|0.71347
14:18:56|0.71341
14:18:58|0.71308
14:18:59|0.71308
14:19:00|0.71329
14:19:01|0.71329
14:19:02|0.71443
14:19:03|0.71443
14:19:05|0.71442
14:19:05|0.71377
14:19:06|0.71377
14:19:08|0.71377
14:19:09|0.71377
14:19:10|0.71377
14:19:11|0.71377
14:19:11|0.71372
14:19:12|0.71372
14:19:13|0.71372
14:19:14|0.71371
14:19:15|0.71371
14:19:17|0.71417
14:19:17|0.71384
14:19:18|0.71384
14:19:19|0.71384
14:19:20|0.71417
14:19:21|0.71417
14:19:22|0.71417
14:19:23|0.71417
14:19:25|0.71396
14:19:26|0.71399
14:19:26|0.71399
14:19:27|0.71392
14:19:28|0.71392
14:19:29|0.71408
14:19:30|0.71408
14:19:31|0.71384
14:19:32|0.71403
14:19:34|0.71408
14:19:35|0.71408
14:19:36|0.71408
14:19:37|0.71417
14:19:38|0.71424
14:19:40|0.71446
14:19:41|0.7146
14:19:41|0.71445
14:19:43|0.71445
14:19:43|0.71452
14:19:45|0.71446
14:19:45|0.71445
14:19:46|0.71426
14:19:48|0.71471
14:19:49|0.71448
14:19:50|0.71448
14:19:51|0.71453
14:19:52|0.71459
14:19:54|0.71419
14:19:55|0.71434
14:19:55|0.71434
14:19:56|0.71434
14:19:58|0.7138
14:19:59|0.71428
14:20:00|0.71434
14:20:01|0.71434
14:20:02|0.71434
14:20:02|0.71375
14:20:04|0.71376
14:20:05|0.7135
14:20:06|0.71398
14:20:07|0.71352
14:20:08|0.71373
14:20:09|0.71364
14:20:10|0.7134
14:20:11|0.71323
14:20:12|0.71323
14:20:13|0.71318
14:20:14|0.71318
14:20:15|0.71318
14:20:16|0.71292
14:20:17|0.71292
14:20:18|0.71326
14:20:20|0.71347
14:20:20|0.71318
14:20:21|0.71318
14:20:22|0.71295
14:20:23|0.71295
14:20:24|0.71295
14:20:25|0.71295
14:20:26|0.71302
14:20:27|0.71258
14:20:28|0.71258
14:20:29|0.7126
14:20:30|0.71224
14:20:31|0.71224
14:20:32|0.71224
14:20:33|0.71184
14:20:35|0.71184
14:20:36|0.71196
14:20:37|0.71196
14:20:37|0.71169
14:20:38|0.71169
14:20:40|0.71169
14:20:41|0.71183
14:20:42|0.71213
14:20:43|0.71308
14:20:44|0.71308
14:20:45|0.71339
14:20:47|0.71338
14:20:47|0.71255
14:20:49|0.71255
14:20:49|0.71289
14:20:51|0.71289
14:20:52|0.71289
14:20:52|0.71302
14:20:53|0.71302
14:20:55|0.71302
14:20:56|0.71251
14:20:56|0.71251
14:20:58|0.71251
14:20:59|0.712
14:21:00|0.71121
14:21:01|0.71138
14:21:02|0.71185
14:21:03|0.71177
14:21:04|0.71153
14:21:05|0.71153
14:21:06|0.71128
14:21:07|0.71128
14:21:09|0.71129
14:21:10|0.71107
14:21:10|0.7112
14:21:11|0.71108
14:21:12|0.71108
14:21:14|0.711
14:21:15|0.71092
14:21:16|0.71037
14:21:16|0.71037
14:21:18|0.71034
14:21:19|0.71024
14:21:19|0.71
14:21:20|0.70986
14:21:22|0.70984
14:21:22|0.70984
14:21:24|0.70972
14:21:25|0.70977
14:21:26|0.7097
14:21:26|0.7096
14:21:28|0.7096
14:21:29|0.7095
14:21:30|0.70976
14:21:30|0.70976
14:21:32|0.70943
14:21:32|0.70943
14:21:33|0.7086
14:21:35|0.7086
14:21:35|0.70885
14:21:36|0.70862
14:21:38|0.70859
14:21:39|0.70859
14:21:40|0.7085
14:21:42|0.70883
14:21:44|0.70883
14:21:44|0.70874
14:21:46|0.70874
14:21:47|0.70854
14:21:47|0.70861
14:21:49|0.70844
14:21:50|0.70844
14:21:50|0.70842
14:21:52|0.70842
14:21:53|0.70842
14:21:54|0.70848
14:21:54|0.70842
14:21:55|0.70842
14:21:56|0.70842
14:21:58|0.70842
14:21:59|0.70841
14:22:00|0.70841
14:22:01|0.70868
14:22:02|0.70868
14:22:02|0.70853
14:22:04|0.70853
14:22:04|0.70853
14:22:06|0.70853
14:22:07|0.70853
14:22:08|0.70868
14:22:09|0.70884
14:22:10|0.70882
14:22:10|0.70882
14:22:12|0.70868
14:22:13|0.70847
14:22:14|0.70852
14:22:15|0.70907
14:22:17|0.70907
14:22:17|0.70907
14:22:18|0.70907
14:22:19|0.70907
14:22:21|0.70784
14:22:21|0.70798
14:22:22|0.70798
14:22:24|0.70828
14:22:24|0.70774
14:22:25|0.70774
14:22:26|0.70774
14:22:28|0.70774
14:22:28|0.70774
14:22:29|0.70774
14:22:30|0.70774
14:22:31|0.70774
14:22:32|0.70774
14:22:33|0.70783
14:22:34|0.70778
14:22:35|0.70786
14:22:36|0.70796
14:22:38|0.70796
14:22:38|0.70766
14:22:39|0.70766
14:22:40|0.70758
14:22:42|0.7074
14:22:44|0.70757
14:22:45|0.70743
14:22:46|0.70766
14:22:46|0.70749
14:22:47|0.70748
14:22:49|0.70748
14:22:50|0.70747
14:22:51|0.70747
14:22:52|0.70747
14:22:53|0.70774
14:22:54|0.70736
14:22:55|0.70739
14:22:56|0.70739
14:22:57|0.70739
14:22:57|0.70739
14:22:59|0.70739
14:23:00|0.70739
14:23:01|0.70739
14:23:02|0.70739
14:23:03|0.70739
14:23:04|0.70716
14:23:05|0.70716
14:23:06|0.70706
14:23:07|0.70706
14:23:08|0.7069
14:23:09|0.70638
14:23:10|0.7064
14:23:11|0.70641
14:23:12|0.70641
14:23:13|0.7064
14:23:14|0.7064
14:23:16|0.7064
14:23:16|0.70577
14:23:17|0.70592
14:23:19|0.70592
14:23:19|0.7059
14:23:21|0.7059
14:23:22|0.7059
14:23:22|0.70616
14:23:24|0.70616
14:23:25|0.70555
14:23:25|0.70584
14:23:26|0.70587
14:23:28|0.70587
14:23:29|0.70611
14:23:30|0.70611
14:23:30|0.70611
14:23:32|0.7061
14:23:33|0.70594
14:23:34|0.70594
14:23:35|0.70594
14:23:35|0.70594
14:23:36|0.70594
14:23:37|0.70594
14:23:39|0.70594
14:23:40|0.70592
14:23:41|0.70569
14:23:42|0.70569
14:23:44|0.70569
14:23:45|0.70569
14:23:46|0.70573
14:23:46|0.70573
14:23:47|0.70566
14:23:49|0.70566
14:23:49|0.70594
14:23:51|0.70594
14:23:51|0.70593
14:23:53|0.70593
14:23:54|0.70593
14:23:55|0.70593
14:23:56|0.7059
14:23:57|0.7059
14:23:58|0.70591
14:23:59|0.70611
14:24:00|0.70639
14:24:01|0.70658
14:24:03|0.70668
14:24:03|0.70692
14:24:05|0.70676
14:24:07|0.70709
14:24:08|0.70748
14:24:08|0.70736
14:24:11|0.70695
14:24:11|0.70679
14:24:12|0.70679
14:24:13|0.70745
14:24:15|0.70717
14:24:16|0.70708
14:24:16|0.70721
14:24:18|0.70721
14:24:19|0.7074
14:24:20|0.70685
14:24:21|0.70685
14:24:22|0.70685
14:24:23|0.70685
14:24:23|0.70685
14:24:25|0.70685
14:24:26|0.70674
14:24:27|0.70674
14:24:28|0.70702
14:24:29|0.70687
14:24:30|0.70687
14:24:31|0.70696
14:24:32|0.7068
14:24:33|0.70699
14:24:34|0.70699
14:24:35|0.70699
14:24:36|0.70699
14:24:37|0.70689
14:24:38|0.70689
14:24:39|0.70747
14:24:40|0.70747
14:24:41|0.70747
14:24:43|0.70748
14:24:44|0.70708
14:24:45|0.70708
14:24:47|0.70648
14:24:49|0.70648
14:24:49|0.70664
14:24:50|0.70664
14:24:51|0.70664
14:24:53|0.70646
14:24:53|0.70646
14:24:54|0.70646
14:24:55|0.70675
14:24:57|0.70675
14:24:57|0.70646
14:24:59|0.70646
14:24:59|0.70646
14:25:00|0.70646
14:25:01|0.70646
14:25:02|0.70646
14:25:03|0.7065
14:25:04|0.7065
14:25:05|0.70683
14:25:06|0.70696
14:25:07|0.70696
14:25:09|0.70664
14:25:09|0.70664
14:25:10|0.70664
14:25:12|0.70664
14:25:12|0.70631
14:25:13|0.70618
14:25:15|0.70618
14:25:16|0.70584
14:25:16|0.70584
14:25:18|0.70584
14:25:18|0.70589
14:25:19|0.70589
14:25:21|0.70594
14:25:22|0.70594
14:25:22|0.70594
14:25:24|0.70594
14:25:24|0.70628
14:25:25|0.70628
14:25:26|0.70628
14:25:27|0.70594
14:25:28|0.70594
14:25:29|0.70589
14:25:30|0.70589
14:25:31|0.70569
14:25:32|0.70569
14:25:33|0.70569
14:25:34|0.70569
14:25:35|0.70572
14:25:36|0.70572
14:25:38|0.7055
14:25:39|0.70576
14:25:39|0.70576
14:25:40|0.7057
14:25:42|0.7057
14:25:43|0.7057
14:25:44|0.7057
14:25:46|0.70546
14:25:47|0.70565
14:25:48|0.70594
14:25:48|0.70596
14:25:50|0.70596
14:25:51|0.70596
14:25:52|0.70613
14:25:53|0.70593
14:25:54|0.70593
14:25:55|0.70593
14:25:56|0.70593
14:25:57|0.70593
14:25:58|0.70593
14:25:59|0.70593
14:26:01|0.70593
14:26:02|0.70593
14:26:03|0.70585
14:26:04|0.70559
14:26:04|0.70555
14:26:06|0.70555
14:26:07|0.70555
14:26:08|0.7055
14:26:09|0.7055
14:26:10|0.7055
14:26:11|0.70532
14:26:12|0.70549
14:26:13|0.70577
14:26:13|0.70577
14:26:15|0.70577
14:26:16|0.70577
14:26:16|0.70577
14:26:18|0.70577
14:26:19|0.706
14:26:19|0.706
14:26:21|0.70534
14:26:22|0.70561
14:26:22|0.70541
14:26:23|0.70522
14:26:24|0.70535
14:26:26|0.70523
14:26:26|0.70523
14:26:28|0.70518
14:26:28|0.70481
14:26:29|0.7051
14:26:31|0.70515
14:26:32|0.70503
14:26:33|0.70516
14:26:34|0.70462
14:26:35|0.70462
14:26:36|0.70462
14:26:37|0.70498
14:26:38|0.70456
14:26:39|0.70455
14:26:40|0.70448
14:26:40|0.70448
14:26:42|0.70455
14:26:42|0.70445
14:26:44|0.70445
14:26:44|0.70445
14:26:46|0.70446
14:26:47|0.70446
14:26:49|0.70446
14:26:50|0.70446
14:26:50|0.70446
14:26:52|0.70484
14:26:53|0.70484
14:26:54|0.70484
14:26:55|0.70484
14:26:56|0.70484
14:26:57|0.70484
14:26:58|0.70484
14:26:58|0.70484
14:27:00|0.70484
14:27:01|0.70484
14:27:02|0.70484
14:27:03|0.70484
14:27:04|0.70484
14:27:06|0.70481
14:27:07|0.70481
14:27:07|0.70481
14:27:08|0.70481
14:27:09|0.70481
14:27:10|0.70446
14:27:12|0.70446
14:27:12|0.7046
14:27:13|0.70446
14:27:14|0.70446
14:27:15|0.70446
14:27:17|0.70445
14:27:18|0.70445
14:27:18|0.70445
14:27:19|0.70484
14:27:20|0.70484
14:27:21|0.70484
14:27:23|0.70484
14:27:24|0.70484
14:27:24|0.70484
14:27:26|0.70484
14:27:27|0.70484
14:27:28|0.70483
14:27:29|0.70493
14:27:30|0.70493
14:27:31|0.70503
14:27:32|0.70494
14:27:33|0.70476
14:27:34|0.70476
14:27:35|0.70476
14:27:36|0.70476
14:27:37|0.70508
14:27:38|0.70476
14:27:39|0.70476
14:27:40|0.70505
14:27:41|0.70505
14:27:42|0.70505
14:27:44|0.70484
14:27:44|0.70448
14:27:45|0.70448
14:27:47|0.70448
14:27:48|0.70448
14:27:49|0.70448
14:27:50|0.705
14:27:51|0.705
14:27:52|0.70476
14:27:53|0.70491
14:27:54|0.70491
14:27:55|0.7048
14:27:56|0.70467
14:27:57|0.70491
14:27:58|0.70491
14:28:00|0.70461
14:28:01|0.70461
14:28:02|0.70461
14:28:02|0.70491
14:28:04|0.7047
14:28:05|0.70525
14:28:05|0.70525
14:28:07|0.70525
14:28:08|0.70525
14:28:09|0.70513
14:28:10|0.70516
14:28:11|0.70516
14:28:12|0.70516
14:28:13|0.70516
14:28:14|0.70512
14:28:15|0.70512
14:28:16|0.70512
14:28:17|0.70508
14:28:18|0.70508
14:28:19|0.7049
14:28:20|0.7054
14:28:21|0.7054
14:28:22|0.7054
14:28:23|0.7054
14:28:24|0.70528
14:28:25|0.70528
14:28:26|0.70529
14:28:27|0.70605
14:28:28|0.70605
14:28:29|0.70605
14:28:30|0.70605
14:28:31|0.70646
14:28:32|0.70646
14:28:33|0.70646
14:28:35|0.70646
14:28:35|0.70646
14:28:36|0.70591
14:28:37|0.70617
14:28:38|0.70617
14:28:39|0.70593
14:28:40|0.70582
14:28:41|0.70582
14:28:42|0.70582
14:28:43|0.70582
14:28:45|0.70582
14:28:46|0.70615
14:28:47|0.70601
14:28:47|0.70601
14:28:48|0.70601
14:28:50|0.7054
14:28:51|0.7054
14:28:52|0.7054
14:28:54|0.7054
14:28:55|0.7054
14:28:56|0.7054
14:28:57|0.7054
14:28:59|0.70517
14:29:00|0.70524
14:29:01|0.70524
14:29:01|0.70524
14:29:03|0.70539
14:29:03|0.70539
14:29:04|0.70539
14:29:06|0.70539
14:29:06|0.70567
14:29:08|0.70567
14:29:08|0.70707
14:29:10|0.70672
14:29:11|0.70672
14:29:12|0.70672
14:29:12|0.70672
14:29:14|0.70656
14:29:15|0.70627
14:29:16|0.70627
14:29:17|0.70627
14:29:17|0.70627
14:29:18|0.70627
14:29:19|0.70627
14:29:21|0.70627
14:29:21|0.70595
14:29:23|0.70582
14:29:24|0.70582
14:29:25|0.706
14:29:26|0.706
14:29:27|0.706
14:29:28|0.706
14:29:30|0.70616
14:29:31|0.70616
14:29:32|0.7057
14:29:33|0.7057
14:29:34|0.7057
14:29:35|0.7057
14:29:36|0.7057
14:29:37|0.70534
14:29:38|0.70534
14:29:39|0.70534
14:29:40|0.70517
14:29:41|0.7054
14:29:42|0.70531
14:29:43|0.70569
14:29:44|0.70569
14:29:45|0.70569
14:29:46|0.70589
14:29:47|0.70589
14:29:48|0.70613
14:29:50|0.70613
14:29:52|0.70596
14:29:52|0.70608
14:29:54|0.70608
14:29:54|0.70608
14:29:55|0.70608
14:29:57|0.70608
14:29:58|0.70611
14:29:59|0.70611
14:30:00|0.70611
14:30:01|0.70622
14:30:02|0.70602
14:30:03|0.70602
14:30:04|0.70602
14:30:05|0.70574
14:30:05|0.7062
14:30:07|0.70608
14:30:08|0.70608
14:30:09|0.70606
14:30:09|0.70606
14:30:11|0.70606
14:30:12|0.70606
14:30:13|0.70606
14:30:14|0.70606
14:30:15|0.70606
14:30:16|0.70656
14:30:17|0.70647
14:30:18|0.70632
14:30:19|0.70632
14:30:20|0.7061
14:30:21|0.7061
14:30:22|0.70616
14:30:23|0.70616
14:30:24|0.70616
14:30:25|0.70616
14:30:26|0.70616
14:30:27|0.70616
14:30:28|0.70616
14:30:29|0.70616
14:30:30|0.7059
14:30:31|0.7059
14:30:32|0.70583
14:30:33|0.70583
14:30:34|0.70583
14:30:35|0.70547
14:30:36|0.70518
14:30:37|0.70518
14:30:38|0.70522
14:30:39|0.70522
14:30:40|0.70534
14:30:41|0.70534
14:30:42|0.70538
14:30:43|0.70538
14:30:44|0.70545
14:30:45|0.70544
14:30:46|0.70544
14:30:47|0.70544
14:30:48|0.70552
14:30:49|0.70552
14:30:50|0.7056
14:30:52|0.7058
14:30:52|0.70587
14:30:55|0.70522
14:30:56|0.70522
14:30:57|0.70553
14:30:58|0.70554
14:30:58|0.70558
14:31:00|0.70558
14:31:00|0.70556
14:31:01|0.70556
14:31:03|0.70628
14:31:04|0.70615
14:31:05|0.70615
14:31:05|0.70632
14:31:06|0.70632
14:31:08|0.70647
14:31:08|0.70647
14:31:10|0.70647
14:31:11|0.70657
14:31:12|0.70657
14:31:13|0.70657
14:31:14|0.70657
14:31:15|0.70678
14:31:16|0.70694
14:31:17|0.70694
14:31:18|0.70694
14:31:19|0.70715
14:31:19|0.70722
14:31:20|0.70722
14:31:22|0.70713
14:31:23|0.70713
14:31:25|0.7072
14:31:25|0.70715
14:31:26|0.70715
14:31:27|0.70758
14:31:28|0.70758
14:31:29|0.70758
14:31:31|0.70784
14:31:31|0.70784
14:31:33|0.70784
14:31:33|0.70756
14:31:34|0.70722
14:31:36|0.70722
14:31:37|0.70722
14:31:37|0.70722
14:31:38|0.7068
14:31:40|0.70718
14:31:40|0.70735
14:31:42|0.70692
14:31:42|0.70692
14:31:44|0.70702
14:31:44|0.70702
14:31:46|0.70702
14:31:47|0.70702
14:31:48|0.70702
14:31:48|0.70702
14:31:50|0.70687
14:31:50|0.70687
14:31:51|0.70687
14:31:53|0.70662
14:31:54|0.70662
14:31:56|0.70662
14:31:57|0.70662
14:31:58|0.70662
14:31:59|0.70662
14:32:00|0.7069
14:32:01|0.7069
14:32:02|0.70675
14:32:04|0.70675
14:32:04|0.70715
14:32:05|0.70715
14:32:07|0.70715
14:32:07|0.7072
14:32:09|0.70667
14:32:10|0.70667
14:32:11|0.70657
14:32:11|0.7068
14:32:13|0.7068
14:32:14|0.70686
14:32:15|0.70687
14:32:16|0.70692
14:32:17|0.70714
14:32:18|0.70714
14:32:19|0.70704
14:32:20|0.70704
14:32:21|0.70704
14:32:22|0.70732
14:32:23|0.707
14:32:24|0.707
14:32:25|0.70745
14:32:26|0.7071
14:32:27|0.7071
14:32:28|0.707
14:32:30|0.707
14:32:30|0.70703
14:32:31|0.70675
14:32:32|0.70675
14:32:33|0.70675
14:32:35|0.70675
14:32:36|0.70675
14:32:36|0.70675
14:32:37|0.70675
14:32:38|0.70675
14:32:39|0.70675
14:32:40|0.70675
14:32:42|0.70655
14:32:43|0.70675
14:32:43|0.70675
14:32:44|0.70675
14:32:45|0.70675
14:32:47|0.70764
14:32:47|0.70809
14:32:48|0.70819
14:32:49|0.70857
14:32:50|0.70862
14:32:52|0.70989
14:32:54|0.70925
14:32:55|0.70953
14:32:55|0.70953
14:32:57|0.71004
14:32:58|0.7098
14:32:59|0.7098
14:33:00|0.7098
14:33:01|0.7098
14:33:01|0.7098
14:33:03|0.7098
14:33:04|0.7098
14:33:05|0.7098
14:33:06|0.7098
14:33:07|0.7098
14:33:08|0.7098
14:33:10|0.70912
14:33:10|0.70952
14:33:11|0.70952
14:33:13|0.70924
14:33:14|0.70924
14:33:15|0.71003
14:33:16|0.70984
14:33:17|0.71048
14:33:18|0.71044
14:33:19|0.71144
14:33:20|0.7116
14:33:21|0.7116
14:33:22|0.71122
14:33:23|0.71122
14:33:24|0.71122
14:33:25|0.71179
14:33:26|0.7119
14:33:27|0.7119
14:33:28|0.7119
14:33:29|0.7119
14:33:30|0.7119
14:33:31|0.7124
14:33:32|0.71187
14:33:33|0.71187
14:33:34|0.71187
14:33:35|0.71225
14:33:36|0.7122
14:33:37|0.71262
14:33:38|0.71236
14:33:39|0.71236
14:33:40|0.71236
14:33:41|0.71214
14:33:43|0.7128
14:33:43|0.7128
14:33:44|0.71324
14:33:46|0.71324
14:33:46|0.71231
14:33:47|0.71217
14:33:48|0.71281
14:33:49|0.71238
14:33:50|0.71294
14:33:51|0.71294
14:33:53|0.71248
14:33:53|0.71264
14:33:55|0.71264
14:33:57|0.71264
14:33:57|0.71331
14:33:58|0.71344
14:34:00|0.71351
14:34:01|0.71351
14:34:02|0.71328
14:34:03|0.71418
14:34:04|0.71408
14:34:05|0.7145
14:34:06|0.71461
14:34:07|0.71466
14:34:08|0.71466
14:34:09|0.7143
14:34:10|0.71478
14:34:11|0.71485
14:34:12|0.71458
14:34:14|0.715
14:34:15|0.71449
14:34:15|0.71449
14:34:16|0.71449
14:34:17|0.714
14:34:18|0.71431
14:34:19|0.71431
14:34:20|0.71449
14:34:21|0.71469
14:34:22|0.71537
14:34:23|0.71562
14:34:25|0.71548
14:34:25|0.71477
14:34:26|0.71477
14:34:27|0.71456
14:34:28|0.71554
14:34:30|0.71551
14:34:31|0.7152
14:34:31|0.7152
14:34:33|0.71456
14:34:33|0.7141
14:34:34|0.71428
14:34:35|0.71399
14:34:37|0.71386
14:34:38|0.71404
14:34:39|0.71404
14:34:39|0.71409
14:34:41|0.71386
14:34:41|0.71357
14:34:43|0.7135
14:34:44|0.7135
14:34:45|0.7135
14:34:45|0.71327
14:34:47|0.71317
14:34:48|0.71326
14:34:49|0.71421
14:34:50|0.71456
14:34:51|0.71456
14:34:52|0.71456
14:34:53|0.71396
14:34:55|0.71396
14:34:56|0.7136
14:34:56|0.71367
14:34:58|0.71414
14:34:59|0.71414
14:34:59|0.71414
14:35:01|0.71379
14:35:02|0.71379
14:35:03|0.71379
14:35:03|0.7133
14:35:05|0.71282
14:35:06|0.71346
14:35:07|0.71334
14:35:09|0.71317
14:35:09|0.71303
14:35:11|0.71314
14:35:11|0.71288
14:35:12|0.71288
14:35:13|0.71282
14:35:15|0.71364
14:35:15|0.71403
14:35:16|0.71462
14:35:17|0.71407
14:35:18|0.71374
14:35:19|0.71402
14:35:20|0.71396
14:35:21|0.71382
14:35:23|0.71382
14:35:23|0.71335
14:35:25|0.71335
14:35:25|0.71335
14:35:26|0.71342
14:35:27|0.71342
14:35:28|0.71324
14:35:29|0.71324
14:35:31|0.71371
14:35:32|0.71371
14:35:32|0.71371
14:35:33|0.71338
14:35:35|0.71338
14:35:36|0.71378
14:35:37|0.71378
14:35:38|0.71378
14:35:39|0.71378
14:35:40|0.71326
14:35:41|0.71326
14:35:42|0.71326
14:35:43|0.71305
14:35:44|0.71313
14:35:45|0.71313
14:35:46|0.7136
14:35:47|0.71336
14:35:48|0.71306
14:35:49|0.71306
14:35:50|0.71306
14:35:51|0.71306
14:35:52|0.71332
14:35:53|0.71332
14:35:54|0.71332
14:35:55|0.71334
14:35:57|0.71311
14:35:58|0.71311
14:36:00|0.71308
14:36:00|0.71308
14:36:02|0.71287
14:36:02|0.71264
14:36:03|0.71257
14:36:06|0.71257
14:36:07|0.71284
14:36:08|0.71284
14:36:09|0.71284
14:36:10|0.71262
14:36:11|0.71262
14:36:12|0.71253
14:36:13|0.7124
14:36:15|0.7124
14:36:15|0.71242
14:36:16|0.71293
14:36:17|0.71266
14:36:18|0.71301
14:36:19|0.7128
14:36:20|0.71288
14:36:22|0.71314
14:36:22|0.71238
14:36:23|0.71238
14:36:24|0.71296
14:36:25|0.71267
14:36:26|0.71226
14:36:27|0.71226
14:36:29|0.712
14:36:29|0.71147
14:36:30|0.7118
14:36:31|0.71125
14:36:33|0.71125
14:36:33|0.71128
14:36:35|0.71131
14:36:35|0.71108
14:36:36|0.71142
14:36:38|0.71137
14:36:39|0.7116
14:36:39|0.7116
14:36:40|0.71157
14:36:42|0.71126
14:36:43|0.71137
14:36:43|0.71137
14:36:44|0.71084
14:36:45|0.71084
14:36:47|0.7109
14:36:47|0.7109
14:36:49|0.7104
14:36:49|0.70952
14:36:50|0.71021
14:36:51|0.70969
14:36:52|0.70929
14:36:54|0.70929
14:36:54|0.70942
14:36:56|0.70946
14:36:58|0.70878
14:36:58|0.70859
14:37:00|0.70859
14:37:01|0.70862
14:37:01|0.70932
14:37:02|0.70962
14:37:03|0.71007
14:37:04|0.70947
14:37:06|0.70947
14:37:08|0.70961
14:37:09|0.7094
14:37:09|0.7094
14:37:11|0.7094
14:37:12|0.7094
14:37:13|0.71018
14:37:14|0.71018
14:37:14|0.71018
14:37:16|0.70933
14:37:17|0.70921
14:37:18|0.70993
14:37:19|0.70886
14:37:20|0.70914
14:37:21|0.70914
14:37:21|0.70914
14:37:23|0.7088
14:37:24|0.70893
14:37:26|0.70988
14:37:26|0.70967
14:37:27|0.70995
14:37:29|0.70952
14:37:30|0.70896
14:37:30|0.70923
14:37:32|0.70885
14:37:33|0.70858
14:37:33|0.70903
14:37:34|0.70903
14:37:35|0.70888
14:37:36|0.70892
14:37:38|0.70878
14:37:39|0.70914
14:37:40|0.70932
14:37:41|0.70938
14:37:42|0.70853
14:37:43|0.70835
14:37:44|0.70835
14:37:45|0.70835
14:37:46|0.70829
14:37:47|0.70869
14:37:48|0.7086
14:37:49|0.70846
14:37:50|0.70927
14:37:51|0.70927
14:37:52|0.70935
14:37:53|0.70892
14:37:54|0.70863
14:37:55|0.70863
14:37:56|0.70825
14:37:57|0.70825
14:37:58|0.70829
14:37:59|0.7086
14:38:00|0.70806
14:38:01|0.70819
14:38:02|0.70818
14:38:04|0.70784
14:38:05|0.70776
14:38:06|0.70786
14:38:07|0.70782
14:38:07|0.70796
14:38:09|0.70791
14:38:10|0.70794
14:38:11|0.70798
14:38:12|0.70798
14:38:13|0.7076
14:38:14|0.70727
14:38:15|0.70756
14:38:16|0.70755
14:38:17|0.70809
14:38:18|0.70812
14:38:19|0.70813
14:38:20|0.70828
14:38:22|0.70793
14:38:22|0.7082
14:38:23|0.70897
14:38:24|0.70864
14:38:25|0.70823
14:38:27|0.70823
14:38:28|0.70912
14:38:29|0.70916
14:38:30|0.70925
14:38:31|0.70884
14:38:31|0.70899
14:38:33|0.7083
14:38:33|0.7083
14:38:34|0.70855
14:38:35|0.70855
14:38:37|0.70893
14:38:37|0.70829
14:38:38|0.70829
14:38:39|0.70836
14:38:40|0.70836
14:38:42|0.70858
14:38:42|0.70847
14:38:43|0.70815
14:38:44|0.7081
14:38:46|0.70756
14:38:46|0.70687
14:38:47|0.70706
14:38:49|0.70718
14:38:49|0.70743
14:38:51|0.70702
14:38:51|0.70677
14:38:53|0.70659
14:38:53|0.70758
14:38:54|0.70678
14:38:55|0.7066
14:38:56|0.70707
14:38:58|0.70653
14:38:59|0.7069
14:39:01|0.7069
14:39:01|0.7071
14:39:02|0.70652
14:39:03|0.70666
14:39:04|0.70639
14:39:06|0.70633
14:39:06|0.70646
14:39:07|0.70598
14:39:09|0.70632
14:39:09|0.70592
14:39:10|0.70592
14:39:12|0.70596
14:39:12|0.70614
14:39:14|0.70598
14:39:15|0.70613
14:39:16|0.70624
14:39:17|0.70564
14:39:18|0.70599
14:39:19|0.70636
14:39:20|0.70639
14:39:20|0.70669
14:39:22|0.70657
14:39:23|0.70682
14:39:24|0.70708
14:39:25|0.7071
14:39:25|0.7071
14:39:27|0.7071
14:39:28|0.7071
14:39:28|0.70733
14:39:29|0.70746
14:39:30|0.70746
14:39:32|0.70746
14:39:33|0.70739
14:39:33|0.70758
14:39:35|0.70758
14:39:36|0.70767
14:39:37|0.70785
14:39:38|0.70795
14:39:38|0.70813
14:39:40|0.70846
14:39:41|0.70814
14:39:41|0.70831
14:39:42|0.70809
14:39:44|0.70802
14:39:45|0.70803
14:39:46|0.70797
14:39:46|0.70946
14:39:48|0.7087
14:39:48|0.70849
14:39:49|0.70814
14:39:51|0.70793
14:39:52|0.70793
14:39:53|0.70761
14:39:54|0.70741
14:39:55|0.70724
14:39:56|0.70724
14:39:57|0.70724
14:39:58|0.70724
14:40:00|0.70724
14:40:01|0.70724
14:40:01|0.70743
14:40:02|0.70743
14:40:04|0.70743
14:40:04|0.70727
14:40:06|0.70703
14:40:07|0.70688
14:40:08|0.70702
14:40:10|0.70662
14:40:10|0.70643
14:40:11|0.70635
14:40:12|0.70635
14:40:14|0.70602
14:40:14|0.70595
14:40:16|0.70646
14:40:17|0.70654
14:40:17|0.70627
14:40:18|0.70627
14:40:19|0.70676
14:40:20|0.70732
14:40:21|0.70661
14:40:22|0.70684
14:40:23|0.70684
14:40:25|0.70681
14:40:25|0.70681
14:40:26|0.70681
14:40:27|0.70681
14:40:28|0.70659
14:40:29|0.70659
14:40:30|0.70659
14:40:31|0.70636
14:40:32|0.70632
14:40:33|0.70604
14:40:34|0.70604
14:40:35|0.70604
14:40:36|0.70604
14:40:37|0.70604
14:40:38|0.70604
14:40:39|0.70604
14:40:40|0.70604
14:40:41|0.70604
14:40:43|0.70604
14:40:43|0.70604
14:40:44|0.70607
14:40:46|0.70607
14:40:47|0.70607
14:40:47|0.70607
14:40:48|0.70607
14:40:49|0.70607
14:40:50|0.70607
14:40:52|0.70607
14:40:52|0.70607
14:40:54|0.70607
14:40:54|0.70607
14:40:56|0.70645
14:40:56|0.70645
14:40:58|0.70645
14:40:58|0.70645
14:41:00|0.7066
14:41:01|0.70645
14:41:02|0.707
14:41:04|0.707
14:41:04|0.707
14:41:06|0.707
14:41:07|0.707
14:41:08|0.7069
14:41:09|0.70724
14:41:10|0.707
14:41:11|0.70629
14:41:12|0.70681
14:41:13|0.70681
14:41:14|0.7066
14:41:15|0.70676
14:41:16|0.707
14:41:17|0.707
14:41:18|0.707
14:41:19|0.70708
14:41:21|0.70708
14:41:21|0.70656
14:41:22|0.70645
14:41:24|0.70645
14:41:25|0.70645
14:41:26|0.70645
14:41:26|0.70645
14:41:27|0.70645
14:41:28|0.70652
14:41:30|0.70683
14:41:31|0.70659
14:41:32|0.70659
14:41:32|0.70683
14:41:34|0.70683
14:41:34|0.70683
14:41:36|0.70683
14:41:36|0.70683
14:41:38|0.70683
14:41:39|0.70676
14:41:40|0.70676
14:41:40|0.70656
14:41:42|0.70656
14:41:42|0.70656
14:41:44|0.70656
14:41:45|0.70683
14:41:46|0.70717
14:41:46|0.70717
14:41:48|0.70716
14:41:48|0.70716
14:41:50|0.70716
14:41:50|0.70716
14:41:52|0.70716
14:41:53|0.70697
14:41:54|0.70697
14:41:55|0.70697
14:41:56|0.70697
14:41:56|0.70697
14:41:59|0.70697
14:41:59|0.70708
14:42:00|0.70708
14:42:02|0.70676
14:42:03|0.70676
14:42:04|0.70657
14:42:04|0.70657
14:42:06|0.70657
14:42:07|0.70697
14:42:08|0.70697
14:42:09|0.70677
14:42:10|0.70663
14:42:11|0.7063
14:42:12|0.70637
14:42:13|0.70568
14:42:14|0.70568
14:42:16|0.70576
14:42:16|0.70578
14:42:18|0.70578
14:42:19|0.70555
14:42:20|0.70587
14:42:20|0.70568
14:42:22|0.70559
14:42:23|0.70559
14:42:24|0.70588
14:42:24|0.70588
14:42:26|0.70609
14:42:27|0.70609
14:42:28|0.70607
14:42:29|0.70607
14:42:30|0.70607
14:42:31|0.70607
14:42:31|0.707
14:42:33|0.707
14:42:33|0.70725
14:42:35|0.70725
14:42:36|0.70725
14:42:37|0.70758
14:42:38|0.70752
14:42:38|0.70752
14:42:39|0.70752
14:42:40|0.70752
14:42:41|0.70758
14:42:43|0.70756
14:42:44|0.70752
14:42:45|0.70752
14:42:46|0.70752
14:42:47|0.70752
14:42:49|0.70752
14:42:49|0.70716
14:42:50|0.70716
14:42:52|0.70716
14:42:52|0.70736
14:42:53|0.70736
14:42:54|0.70692
14:42:55|0.70692
14:42:56|0.70692
14:42:57|0.70692
14:42:58|0.70692
14:42:59|0.70692
14:43:00|0.70692
14:43:01|0.70617
14:43:02|0.70616
14:43:04|0.7062
14:43:05|0.7062
14:43:06|0.7062
14:43:08|0.7062
14:43:08|0.7062
14:43:09|0.7062
14:43:11|0.7062
14:43:12|0.7062
14:43:12|0.7062
14:43:14|0.70571
14:43:15|0.70598
14:43:16|0.70598
14:43:16|0.70598
14:43:18|0.706
14:43:18|0.706
14:43:19|0.706
14:43:20|0.706
14:43:21|0.706
14:43:23|0.706
14:43:24|0.70606
14:43:24|0.70577
14:43:26|0.70577
14:43:27|0.70604
14:43:27|0.70608
14:43:29|0.70608
14:43:30|0.7062
14:43:31|0.7062
14:43:32|0.70623
14:43:33|0.70646
14:43:34|0.70635
14:43:35|0.70635
14:43:36|0.70632
14:43:37|0.70609
14:43:38|0.70631
14:43:39|0.70631
14:43:40|0.70631
14:43:41|0.70631
14:43:42|0.70631
14:43:43|0.70602
14:43:44|0.7057
14:43:45|0.70569
14:43:46|0.70569
14:43:47|0.7057
14:43:48|0.70561
14:43:49|0.70561
14:43:50|0.70553
14:43:51|0.70573
14:43:52|0.70573
14:43:53|0.70572
14:43:54|0.70569
14:43:56|0.70569
14:43:56|0.70551
14:43:58|0.70551
14:43:58|0.70551
14:44:00|0.70609
14:44:00|0.70573
14:44:01|0.70552
14:44:03|0.70597
14:44:04|0.70568
14:44:05|0.70568
14:44:06|0.70557
14:44:07|0.70568
14:44:08|0.70568
14:44:10|0.70565
14:44:11|0.70546
14:44:12|0.70557
14:44:13|0.7056
14:44:14|0.7056
14:44:15|0.7056
14:44:16|0.70533
14:44:17|0.70533
14:44:18|0.70533
14:44:19|0.70533
14:44:20|0.70533
14:44:21|0.70534
14:44:22|0.70534
14:44:23|0.70491
14:44:24|0.70491
14:44:25|0.70501
14:44:26|0.70501
14:44:27|0.70472
14:44:28|0.70472
14:44:30|0.70486
14:44:31|0.70486
14:44:31|0.70457
14:44:32|0.70457
14:44:33|0.70463
14:44:34|0.70463
14:44:35|0.70463
14:44:36|0.70463
14:44:37|0.70463
14:44:38|0.70452
14:44:39|0.7043
14:44:40|0.70421
14:44:41|0.70405
14:44:42|0.70405
14:44:43|0.70405
14:44:44|0.70369
14:44:45|0.70334
14:44:47|0.70335
14:44:47|0.70335
14:44:48|0.70335
14:44:49|0.70396
14:44:50|0.70391
14:44:51|0.70407
14:44:52|0.70425
14:44:53|0.70389
14:44:54|0.70392
14:44:56|0.70391
14:44:56|0.70391
14:44:57|0.70361
14:44:59|0.70356
14:44:59|0.70356
14:45:01|0.70356
14:45:02|0.70403
14:45:03|0.70427
14:45:04|0.70471
14:45:05|0.70471
14:45:06|0.70404
14:45:07|0.70405
14:45:08|0.70395
14:45:09|0.70395
14:45:10|0.70395
14:45:11|0.70388
14:45:12|0.70388
14:45:13|0.70388
14:45:14|0.70388
14:45:16|0.70388
14:45:16|0.70388
14:45:17|0.70388
14:45:19|0.70476
14:45:19|0.7045
14:45:20|0.7045
14:45:21|0.7045
14:45:22|0.7042
14:45:23|0.7042
14:45:24|0.70395
14:45:25|0.70395
14:45:26|0.70398
14:45:28|0.70398
14:45:28|0.70407
14:45:29|0.70407
14:45:30|0.70385
14:45:31|0.70385
14:45:32|0.70385
14:45:33|0.70385
14:45:34|0.70385
14:45:35|0.70385
14:45:37|0.70385
14:45:37|0.70385
14:45:38|0.70385
14:45:39|0.70385
14:45:41|0.70385
14:45:41|0.70375
14:45:42|0.70385
14:45:44|0.70385
14:45:44|0.70385
14:45:45|0.70385
14:45:46|0.70385
14:45:47|0.70385
14:45:48|0.70364
14:45:50|0.70364
14:45:50|0.70389
14:45:51|0.70389
14:45:52|0.70389
14:45:53|0.70371
14:45:54|0.7038
14:45:55|0.7038
14:45:57|0.7038
14:45:57|0.70364
14:45:58|0.70364
14:45:59|0.70379
14:46:00|0.70379
14:46:01|0.70379
14:46:03|0.70379
14:46:04|0.70388
14:46:06|0.70388
14:46:07|0.7034
14:46:07|0.70353
14:46:09|0.70353
14:46:10|0.70353
14:46:10|0.70353
14:46:11|0.7036
14:46:13|0.70356
14:46:14|0.70356
14:46:14|0.70336
14:46:16|0.70334
14:46:17|0.70334
14:46:18|0.70348
14:46:19|0.7031
14:46:20|0.7028
14:46:21|0.7031
14:46:22|0.70299
14:46:23|0.70299
14:46:24|0.70299
14:46:25|0.70284
14:46:26|0.70261
14:46:27|0.70261
14:46:28|0.70283
14:46:29|0.70297
14:46:30|0.70286
14:46:31|0.70286
14:46:32|0.70286
14:46:33|0.70286
14:46:34|0.70273
14:46:35|0.7027
14:46:36|0.7027
14:46:37|0.7027
14:46:38|0.70062
14:46:40|0.70051
14:46:40|0.70061
14:46:41|0.70084
14:46:42|0.7007
14:46:43|0.70092
14:46:44|0.70068
14:46:46|0.70043
14:46:46|0.70029
14:46:47|0.7001
14:46:48|0.70016
14:46:49|0.70016
14:46:50|0.70016
14:46:51|0.70053
14:46:52|0.70049
14:46:53|0.70026
14:46:54|0.70029
14:46:55|0.70029
14:46:56|0.70029
14:46:58|0.7005
14:46:58|0.70026
14:47:00|0.70049
14:47:00|0.70061
14:47:01|0.70083
14:47:02|0.70068
14:47:03|0.70068
14:47:04|0.70068
14:47:05|0.70068
14:47:07|0.70118
14:47:08|0.70148
14:47:09|0.70148
14:47:10|0.70148
14:47:11|0.70148
14:47:12|0.70175
14:47:14|0.70191
14:47:14|0.70191
14:47:15|0.70259
14:47:17|0.70294
14:47:18|0.70281
14:47:19|0.70294
14:47:20|0.70264
14:47:20|0.70264
14:47:22|0.70281
14:47:23|0.70281
14:47:24|0.70281
14:47:25|0.70262
14:47:26|0.70267
14:47:27|0.70267
14:47:28|0.70267
14:47:29|0.70274
14:47:30|0.70264
14:47:31|0.70267
14:47:32|0.70267
14:47:34|0.70273
14:47:34|0.70209
14:47:35|0.70209
14:47:37|0.70232
14:47:38|0.70232
14:47:38|0.70239
14:47:39|0.70259
14:47:41|0.70267
14:47:41|0.70265
14:47:42|0.70301
14:47:43|0.70309
14:47:45|0.70309
14:47:46|0.70309
14:47:47|0.70309
14:47:48|0.70259
14:47:49|0.70259
14:47:49|0.70259
14:47:51|0.70259
14:47:52|0.7029
14:47:53|0.7029
14:47:54|0.7029
14:47:55|0.7029
14:47:56|0.7029
14:47:57|0.70308
14:47:58|0.70308
14:47:59|0.7031
14:48:00|0.70307
14:48:01|0.70312
14:48:02|0.70288
14:48:03|0.70288
14:48:04|0.70337
14:48:05|0.70337
14:48:06|0.70344
14:48:08|0.70325
14:48:10|0.70325
14:48:10|0.70325
14:48:11|0.70287
14:48:13|0.70256
14:48:14|0.70244
14:48:14|0.70244
14:48:16|0.70265
14:48:16|0.70272
14:48:17|0.70278
14:48:18|0.70278
14:48:19|0.70296
14:48:21|0.70296
14:48:22|0.70296
14:48:22|0.70296
14:48:23|0.70296
14:48:25|0.70259
14:48:25|0.70245
14:48:27|0.70245
14:48:27|0.70275
14:48:29|0.70275
14:48:29|0.70329
14:48:30|0.7035
14:48:32|0.7034
14:48:33|0.70363
14:48:34|0.70344
14:48:35|0.70347
14:48:36|0.70357
14:48:37|0.70357
14:48:38|0.70357
14:48:39|0.70357
14:48:41|0.70357
14:48:41|0.70357
14:48:42|0.70357
14:48:43|0.70357
14:48:44|0.70348
14:48:46|0.70344
14:48:46|0.70363
14:48:47|0.70363
14:48:49|0.70343
14:48:49|0.70343
14:48:50|0.70336
14:48:51|0.70336
14:48:52|0.70336
14:48:53|0.70336
14:48:54|0.70336
14:48:56|0.70336
14:48:57|0.70369
14:48:57|0.70369
14:48:58|0.70369
14:49:00|0.70369
14:49:01|0.70336
14:49:02|0.70336
14:49:03|0.70336
14:49:03|0.70336
14:49:05|0.70336
14:49:05|0.70336
14:49:06|0.70336
14:49:08|0.70342
14:49:10|0.70364
14:49:11|0.70364
14:49:12|0.70358
14:49:14|0.70357
14:49:15|0.70357
14:49:16|0.70357
14:49:17|0.70367
14:49:17|0.70339
14:49:19|0.7033
14:49:19|0.7033
14:49:21|0.7033
14:49:22|0.70352
14:49:22|0.70352
14:49:24|0.703
14:49:25|0.703
14:49:26|0.703
14:49:27|0.703
14:49:27|0.703
14:49:29|0.70288
14:49:29|0.70288
14:49:31|0.70288
14:49:32|0.70288
14:49:33|0.70248
14:49:33|0.70248
14:49:35|0.70248
14:49:36|0.70248
14:49:36|0.70248
14:49:38|0.70248
14:49:39|0.70248
14:49:40|0.70252
14:49:41|0.70252
14:49:42|0.70273
14:49:43|0.70273
14:49:44|0.70273
14:49:45|0.70273
14:49:46|0.70275
14:49:47|0.70287
14:49:48|0.70287
14:49:49|0.70287
14:49:50|0.70287
14:49:52|0.7033
14:49:52|0.7033
14:49:53|0.70315
14:49:54|0.70315
14:49:55|0.7035
14:49:57|0.7035
14:49:57|0.70349
14:49:59|0.70349
14:49:59|0.7033
14:50:01|0.7033
14:50:02|0.70344
14:50:02|0.70344
14:50:03|0.70325
14:50:05|0.70325
14:50:06|0.70325
14:50:07|0.70319
14:50:07|0.70319
14:50:10|0.70256
14:50:11|0.70256
14:50:12|0.70256
14:50:12|0.70267
14:50:14|0.70277
14:50:15|0.70315
14:50:15|0.7032
14:50:17|0.7032
14:50:18|0.70292
14:50:18|0.70292
14:50:20|0.70292
14:50:21|0.70317
14:50:21|0.70325
14:50:22|0.70325
14:50:24|0.7033
14:50:24|0.7033
14:50:26|0.7033
14:50:26|0.7033
14:50:29|0.7033
14:50:30|0.70357
14:50:31|0.70357
14:50:31|0.70392
14:50:32|0.70392
14:50:33|0.70392
14:50:35|0.70461
14:50:37|0.70476
14:50:37|0.70472
14:50:38|0.70458
14:50:39|0.70491
14:50:40|0.70491
14:50:41|0.7045
14:50:42|0.70465
14:50:43|0.70465
14:50:44|0.70507
14:50:45|0.70507
14:50:46|0.70464
14:50:48|0.70476
14:50:48|0.70476
14:50:49|0.70476
14:50:50|0.70476
14:50:51|0.70476
14:50:52|0.70476
14:50:54|0.70476
14:50:54|0.70479
14:50:55|0.70479
14:50:57|0.70457
14:50:58|0.70457
14:50:58|0.70457
14:50:59|0.70446
14:51:00|0.70446
14:51:01|0.70413
14:51:02|0.70418
14:51:03|0.70429
14:51:04|0.70448
14:51:06|0.70485
14:51:06|0.70492
14:51:08|0.70468
14:51:08|0.705
14:51:10|0.705
14:51:12|0.705
14:51:13|0.70469
14:51:15|0.7048
14:51:16|0.7048
14:51:16|0.70415
14:51:17|0.70415
14:51:19|0.70415
14:51:20|0.70415
14:51:21|0.70415
14:51:22|0.70415
14:51:23|0.70389
14:51:24|0.70389
14:51:25|0.70389
14:51:26|0.70387
14:51:27|0.70387
14:51:28|0.70404
14:51:29|0.70404
14:51:30|0.70404
14:51:31|0.70404
14:51:32|0.70387
14:51:33|0.70387
14:51:34|0.70387
14:51:36|0.70362
14:51:36|0.70377
14:51:37|0.70377
14:51:39|0.70377
14:51:39|0.70377
14:51:40|0.70377
14:51:42|0.70377
14:51:42|0.70377
14:51:43|0.70377
14:51:44|0.70377
14:51:45|0.70408
14:51:46|0.70408
14:51:47|0.70408
14:51:49|0.70408
14:51:49|0.70455
14:51:51|0.70455
14:51:51|0.70455
14:51:53|0.70455
14:51:54|0.70455
14:51:55|0.70455
14:51:55|0.70455
14:51:56|0.70455
14:51:57|0.70455
14:51:59|0.70262
14:51:59|0.70196
14:52:00|0.70245
14:52:01|0.70245
14:52:03|0.70245
14:52:03|0.70302
14:52:04|0.70302
14:52:05|0.70325
14:52:06|0.70325
14:52:08|0.70325
14:52:08|0.70325
14:52:09|0.70325
14:52:10|0.70347
14:52:12|0.70347
14:52:14|0.70347
14:52:14|0.70347
14:52:15|0.70347
14:52:17|0.70347
14:52:18|0.70319
14:52:18|0.70319
14:52:19|0.7034
14:52:21|0.7034
14:52:22|0.70282
14:52:23|0.70233
14:52:24|0.70233
14:52:25|0.70277
14:52:26|0.70277
14:52:27|0.70277
14:52:28|0.70277
14:52:29|0.70277
14:52:30|0.70277
14:52:31|0.70277
14:52:32|0.70314
14:52:33|0.70312
14:52:34|0.7034
14:52:35|0.70346
14:52:36|0.70355
14:52:37|0.70355
14:52:38|0.70355
14:52:39|0.70355
14:52:40|0.70355
14:52:41|0.70352
14:52:42|0.70352
14:52:43|0.70384
14:52:44|0.70384
14:52:45|0.70384
14:52:46|0.7032
14:52:47|0.70335
14:52:48|0.70274
14:52:49|0.70314
14:52:50|0.70314
14:52:51|0.70314
14:52:52|0.70261
14:52:53|0.70261
14:52:54|0.70261
14:52:55|0.70261
14:52:56|0.70261
14:52:57|0.70261
14:52:58|0.70261
14:53:00|0.70261
14:53:00|0.70261
14:53:01|0.70261
14:53:03|0.70261
14:53:03|0.70261
14:53:04|0.70309
14:53:05|0.70309
14:53:06|0.70309
14:53:08|0.70336
14:53:08|0.70336
14:53:09|0.70336
14:53:10|0.70336
14:53:11|0.70336
14:53:13|0.70336
14:53:14|0.70396
14:53:15|0.70407
14:53:16|0.70407
14:53:17|0.70427
14:53:18|0.70383
14:53:20|0.70383
14:53:21|0.70383
14:53:21|0.70383
14:53:22|0.70383
14:53:23|0.70383
14:53:24|0.70383
14:53:26|0.70383
14:53:27|0.70382
14:53:28|0.70382
14:53:29|0.70382
14:53:29|0.70407
14:53:30|0.70445
14:53:31|0.70415
14:53:32|0.70455
14:53:34|0.70455
14:53:35|0.70455
14:53:35|0.70455
14:53:36|0.70455
14:53:37|0.70419
14:53:38|0.70426
14:53:40|0.70433
14:53:41|0.70444
14:53:42|0.70455
14:53:43|0.70472
14:53:44|0.70419
14:53:45|0.70442
14:53:45|0.70442
14:53:47|0.70441
14:53:47|0.70441
14:53:49|0.70467
14:53:50|0.70467
14:53:51|0.70467
14:53:52|0.70428
14:53:52|0.70433
14:53:54|0.70444
14:53:54|0.70444
14:53:56|0.70444
14:53:57|0.70444
14:53:57|0.7044
14:53:59|0.7044
14:54:00|0.7044
14:54:01|0.70479
14:54:02|0.70479
14:54:02|0.70431
14:54:04|0.70435
14:54:04|0.70481
14:54:06|0.70517
14:54:07|0.70536
14:54:07|0.70579
14:54:09|0.7058
14:54:10|0.7058
14:54:11|0.70592
14:54:12|0.70592
14:54:14|0.7061
14:54:15|0.70612
14:54:16|0.70614
14:54:17|0.70614
14:54:17|0.70635
14:54:18|0.7067
14:54:20|0.70679
14:54:20|0.70679
14:54:21|0.70643
14:54:23|0.70646
14:54:23|0.70618
14:54:25|0.70601
14:54:26|0.7059
14:54:27|0.70565
14:54:29|0.70565
14:54:29|0.70565
14:54:30|0.70565
14:54:32|0.70565
14:54:32|0.70565
14:54:34|0.70632
14:54:34|0.70632
14:54:35|0.70632
14:54:36|0.70586
14:54:37|0.70586
14:54:38|0.70593
14:54:39|0.70635
14:54:41|0.70623
14:54:42|0.70623
14:54:42|0.70625
14:54:43|0.70632
14:54:44|0.70623
14:54:45|0.70623
14:54:46|0.70623
14:54:47|0.70595
14:54:48|0.70567
14:54:49|0.70572
14:54:51|0.70572
14:54:52|0.70572
14:54:52|0.706
14:54:53|0.706
14:54:55|0.706
14:54:55|0.70593
14:54:57|0.70593
14:54:58|0.70593
14:54:59|0.70593
14:54:59|0.70593
14:55:01|0.70587
14:55:02|0.7064
14:55:02|0.706
14:55:03|0.706
14:55:05|0.70565
14:55:06|0.70565
14:55:07|0.70565
14:55:08|0.70565
14:55:08|0.70591
14:55:10|0.70591
14:55:11|0.70591
14:55:12|0.70571
14:55:13|0.70559
14:55:15|0.70543
14:55:15|0.70543
14:55:17|0.70543
14:55:18|0.70543
14:55:19|0.70543
14:55:19|0.70588
14:55:21|0.70649
14:55:22|0.70649
14:55:22|0.70606
14:55:24|0.70606
14:55:24|0.70597
14:55:25|0.70597
14:55:26|0.70633
14:55:28|0.70633
14:55:29|0.70628
14:55:30|0.70655
14:55:31|0.70635
14:55:31|0.70635
14:55:32|0.70647
14:55:34|0.70647
14:55:34|0.70647
14:55:36|0.70647
14:55:36|0.70623
14:55:37|0.70623
14:55:39|0.70623
14:55:39|0.70614
14:55:41|0.70608
14:55:42|0.70615
14:55:43|0.70615
14:55:44|0.7059
14:55:45|0.7059
14:55:46|0.70564
14:55:47|0.70564
14:55:48|0.7053
14:55:49|0.70552
14:55:50|0.70554
14:55:51|0.70554
14:55:52|0.70551
14:55:53|0.70551
14:55:54|0.70551
14:55:55|0.70551
14:55:56|0.70554
14:55:57|0.70561
14:55:58|0.70561
14:55:59|0.70538
14:56:00|0.70538
14:56:01|0.70538
14:56:02|0.70538
14:56:03|0.70538
14:56:04|0.70538
14:56:05|0.70551
14:56:06|0.7053
14:56:10|0.7053
14:56:11|0.70542
14:56:12|0.70542
14:56:13|0.70564
14:56:14|0.70564
14:56:16|0.70577
14:56:17|0.70615
14:56:18|0.70639
14:56:19|0.70641
14:56:20|0.70641
14:56:21|0.7064
14:56:22|0.7064
14:56:24|0.7064
14:56:25|0.70615
14:56:26|0.70623
14:56:27|0.70623
14:56:28|0.70624
14:56:29|0.70624
14:56:30|0.70624
14:56:31|0.70642
14:56:32|0.70642
14:56:33|0.70638
14:56:33|0.70649
14:56:35|0.70629
14:56:36|0.70629
14:56:37|0.70629
14:56:38|0.70629
14:56:39|0.7061
14:56:40|0.7061
14:56:41|0.70616
14:56:41|0.70616
14:56:42|0.70609
14:56:43|0.7062
14:56:45|0.7062
14:56:47|0.70594
14:56:48|0.70594
14:56:48|0.70594
14:56:49|0.70594
14:56:51|0.70594
14:56:52|0.70594
14:56:52|0.70507
14:56:54|0.70507
14:56:55|0.70507
14:56:56|0.70507
14:56:56|0.70507
14:56:57|0.7059
14:56:59|0.70593
14:57:00|0.70589
14:57:01|0.70589
14:57:01|0.70554
14:57:03|0.70557
14:57:03|0.70557
14:57:05|0.70557
14:57:06|0.70569
14:57:07|0.70569
14:57:08|0.70569
14:57:09|0.70585
14:57:10|0.70653
14:57:11|0.70672
14:57:12|0.70665
14:57:13|0.70643
14:57:14|0.70631
14:57:15|0.70631
14:57:17|0.70631
14:57:18|0.70601
14:57:19|0.70601
14:57:20|0.70601
14:57:21|0.70601
14:57:23|0.70601
14:57:23|0.70601
14:57:24|0.70601
14:57:25|0.70601
14:57:27|0.70632
14:57:27|0.70632
14:57:29|0.70632
14:57:29|0.70633
14:57:30|0.70637
14:57:31|0.70637
14:57:33|0.70637
14:57:33|0.70637
14:57:35|0.706
14:57:36|0.70621
14:57:36|0.70621
14:57:37|0.70621
14:57:39|0.70647
14:57:40|0.70647
14:57:41|0.70647
14:57:41|0.70647
14:57:42|0.70647
14:57:44|0.70634
14:57:44|0.70634
14:57:46|0.70622
14:57:48|0.70622
14:57:48|0.70622
14:57:50|0.70622
14:57:50|0.70622
14:57:52|0.70622
14:57:52|0.70622
14:57:53|0.70622
14:57:54|0.70622
14:57:55|0.70622
14:57:57|0.70622
14:57:57|0.70622
14:57:59|0.70622
14:57:59|0.70622
14:58:01|0.70676
14:58:02|0.70671
14:58:02|0.70645
14:58:03|0.70645
14:58:04|0.70645
14:58:06|0.70645
14:58:07|0.7068
14:58:08|0.7068
14:58:08|0.7068
14:58:09|0.7068
14:58:11|0.7068
14:58:11|0.7068
14:58:12|0.7068
14:58:13|0.7068
14:58:15|0.7068
14:58:16|0.70678
14:58:18|0.70636
14:58:19|0.70636
14:58:20|0.70672
14:58:20|0.70672
14:58:22|0.70672
14:58:24|0.7069
14:58:24|0.7069
14:58:26|0.7069
14:58:26|0.70696
14:58:28|0.70674
14:58:28|0.70674
14:58:30|0.70682
14:58:31|0.70694
14:58:31|0.70681
14:58:33|0.70635
14:58:34|0.70635
14:58:35|0.70663
14:58:36|0.70663
14:58:36|0.70663
14:58:39|0.70663
14:58:39|0.70663
14:58:40|0.70645
14:58:41|0.70645
14:58:42|0.70645
14:58:44|0.70645
14:58:44|0.70641
14:58:46|0.70641
14:58:47|0.70641
14:58:48|0.70671
14:58:49|0.70671
14:58:50|0.70655
14:58:51|0.7065
14:58:52|0.7065
14:58:53|0.7065
14:58:54|0.70652
14:58:55|0.70652
14:58:56|0.70643
14:58:57|0.70643
14:58:58|0.70643
14:58:58|0.70625
14:59:00|0.70641
14:59:01|0.70641
14:59:02|0.70684
14:59:03|0.70677
14:59:04|0.70677
14:59:05|0.70677
14:59:06|0.70677
14:59:07|0.70677
14:59:08|0.70675
14:59:09|0.70689
14:59:10|0.7065
14:59:11|0.70684
14:59:12|0.70651
14:59:13|0.70651
14:59:14|0.70651
14:59:15|0.70651
14:59:16|0.70694
14:59:17|0.70694
14:59:18|0.70694
14:59:20|0.70663
14:59:21|0.70663
14:59:22|0.70663
14:59:23|0.70686
14:59:24|0.70686
14:59:25|0.70686
14:59:27|0.70686
14:59:27|0.70686
14:59:29|0.70686
14:59:29|0.70686
14:59:31|0.7068
14:59:31|0.70679
14:59:32|0.70675
14:59:33|0.70675
14:59:34|0.70674
14:59:36|0.70674
14:59:36|0.70681
14:59:37|0.70681
14:59:39|0.70699
14:59:40|0.70701
14:59:41|0.70701
14:59:42|0.7066
14:59:43|0.7066
14:59:44|0.70694
14:59:45|0.70694
14:59:46|0.70694
14:59:47|0.70691
14:59:48|0.70668
14:59:49|0.70668
14:59:50|0.70668
14:59:52|0.70668
14:59:52|0.70668
14:59:54|0.70668
14:59:54|0.70668
14:59:55|0.70668
14:59:56|0.70668
14:59:58|0.70668
14:59:59|0.70665
15:00:00|0.70665
15:00:01|0.70665
15:00:02|0.70671
15:00:03|0.70675
15:00:03|0.70635
15:00:04|0.70646
15:00:05|0.70639
15:00:06|0.70639
15:00:08|0.70639
15:00:09|0.70655
15:00:10|0.70655
15:00:11|0.70655
15:00:12|0.70655
15:00:13|0.70671
15:00:14|0.70671
15:00:15|0.70671
15:00:16|0.70671
15:00:17|0.7072
15:00:18|0.7072
15:00:19|0.7073
15:00:20|0.7073
15:00:22|0.7073
15:00:23|0.7073
15:00:23|0.7073
15:00:24|0.70714
15:00:25|0.70706
15:00:26|0.70706
15:00:28|0.70706
15:00:28|0.70692
15:00:29|0.70692
15:00:30|0.70692
15:00:31|0.70692
15:00:32|0.70692
15:00:34|0.70692
15:00:35|0.70705
15:00:36|0.70705
15:00:36|0.70705
15:00:37|0.70713
15:00:39|0.70729
15:00:40|0.70745
15:00:40|0.70735
15:00:42|0.7075
15:00:43|0.7077
15:00:44|0.7079
15:00:45|0.70799
15:00:46|0.70799
15:00:47|0.70799
15:00:48|0.70799
15:00:49|0.70811
15:00:50|0.70811
15:00:51|0.70811
15:00:52|0.70816
15:00:53|0.70816
15:00:54|0.70816
15:00:55|0.70821
15:00:56|0.70814
15:00:57|0.70814
15:00:58|0.70814
15:01:00|0.70817
15:01:01|0.70817
15:01:02|0.70824
15:01:03|0.70824
15:01:04|0.70824
15:01:05|0.70824
15:01:06|0.70824
15:01:07|0.70821
15:01:08|0.70822
15:01:09|0.70855
15:01:10|0.70862
15:01:11|0.70863
15:01:12|0.70863
15:01:13|0.70875
15:01:14|0.7089
15:01:15|0.70932
15:01:16|0.709
15:01:17|0.70881
15:01:18|0.70881
15:01:20|0.70882
15:01:21|0.70912
15:01:22|0.70912
15:01:23|0.70912
15:01:24|0.70927
15:01:25|0.70921
15:01:26|0.70984
15:01:27|0.70983
15:01:28|0.70984
15:01:29|0.70984
15:01:31|0.70954
15:01:32|0.70954
15:01:33|0.70982
15:01:33|0.70982
15:01:35|0.70978
15:01:35|0.70978
15:01:37|0.70983
15:01:38|0.70983
15:01:39|0.70983
15:01:39|0.70951
15:01:41|0.70982
15:01:42|0.70982
15:01:43|0.70982
15:01:44|0.70984
15:01:45|0.70983
15:01:46|0.70938
15:01:46|0.70954
15:01:48|0.70954
15:01:49|0.70972
15:01:50|0.70935
15:01:51|0.70932
15:01:52|0.70901
15:01:53|0.70953
15:01:54|0.70953
15:01:55|0.7094
15:01:56|0.7094
15:01:56|0.70964
15:01:57|0.70984
15:01:59|0.70984
15:02:00|0.70938
15:02:00|0.70975
15:02:02|0.70975
15:02:02|0.70975
15:02:03|0.70925
15:02:04|0.70948
15:02:06|0.70989
15:02:06|0.70989
15:02:08|0.70989
15:02:09|0.71
15:02:10|0.71022
15:02:10|0.70973
15:02:11|0.70956
15:02:13|0.70972
15:02:14|0.70995
15:02:15|0.70995
15:02:15|0.70952
15:02:17|0.70928
15:02:17|0.70968
15:02:19|0.70968
15:02:20|0.70968
15:02:21|0.70968
15:02:22|0.70968
15:02:24|0.70968
15:02:25|0.70968
15:02:26|0.70968
15:02:27|0.70968
15:02:28|0.70927
15:02:29|0.70927
15:02:30|0.70927
15:02:31|0.70888
15:02:33|0.70888
15:02:34|0.70892
15:02:34|0.70892
15:02:35|0.70892
15:02:37|0.70898
15:02:38|0.70859
15:02:39|0.70834
15:02:39|0.70877
15:02:41|0.70879
15:02:42|0.70924
15:02:42|0.7089
15:02:43|0.70874
15:02:44|0.70874
15:02:45|0.70874
15:02:46|0.70867
15:02:48|0.70867
15:02:49|0.70867
15:02:49|0.70867
15:02:51|0.70886
15:02:51|0.70886
15:02:53|0.7086
15:02:54|0.7086
15:02:55|0.70868
15:02:55|0.70868
15:02:57|0.70868
15:02:58|0.70868
15:02:59|0.70868
15:03:00|0.70868
15:03:01|0.70868
15:03:02|0.70868
15:03:03|0.70851
15:03:04|0.70851
15:03:05|0.70824
15:03:05|0.70824
15:03:07|0.70824
15:03:08|0.70742
15:03:09|0.70762
15:03:09|0.70712
15:03:11|0.70699
15:03:13|0.70693
15:03:13|0.70693
15:03:14|0.70693
15:03:15|0.70693
15:03:16|0.7071
15:03:18|0.70692
15:03:20|0.70662
15:03:20|0.70682
15:03:22|0.7069
15:03:22|0.70677
15:03:24|0.70677
15:03:26|0.70671
15:03:27|0.70671
15:03:28|0.70654
15:03:29|0.70654
15:03:30|0.7069
15:03:31|0.7069
15:03:31|0.7069
15:03:33|0.7069
15:03:34|0.70674
15:03:34|0.70674
15:03:36|0.70664
15:03:36|0.70664
15:03:37|0.70678
15:03:38|0.70674
15:03:40|0.70674
15:03:41|0.7069
15:03:42|0.7069
15:03:43|0.70667
15:03:44|0.70667
15:03:44|0.70667
15:03:45|0.70659
15:03:47|0.70659
15:03:48|0.70658
15:03:49|0.70693
15:03:49|0.70693
15:03:51|0.70735
15:03:51|0.70735
15:03:53|0.70747
15:03:53|0.70766
15:03:55|0.70771
15:03:56|0.7074
15:03:57|0.7074
15:03:58|0.70791
15:03:59|0.70756
15:04:00|0.70756
15:04:01|0.70756
15:04:02|0.70796
15:04:03|0.70916
15:04:04|0.70987
15:04:05|0.70932
15:04:06|0.70932
15:04:07|0.70932
15:04:08|0.70932
15:04:09|0.70932
15:04:10|0.70932
15:04:11|0.70932
15:04:12|0.70932
15:04:13|0.70932
15:04:14|0.70933
15:04:15|0.70972
15:04:16|0.70974
15:04:17|0.70974
15:04:18|0.71
15:04:19|0.71003
15:04:21|0.71011
15:04:22|0.71011
15:04:22|0.71008
15:04:24|0.70979
15:04:25|0.70979
15:04:26|0.70979
15:04:27|0.70979
15:04:28|0.70979
15:04:30|0.70979
15:04:30|0.70979
15:04:31|0.70979
15:04:32|0.70979
15:04:34|0.70962
15:04:34|0.70962
15:04:36|0.70979
15:04:36|0.70979
15:04:37|0.70979
15:04:39|0.70997
15:04:39|0.70996
15:04:40|0.70996
15:04:41|0.70996
15:04:42|0.71025
15:04:43|0.71025
15:04:44|0.71017
15:04:45|0.71032
15:04:46|0.71032
15:04:47|0.71032
15:04:48|0.71032
15:04:50|0.71032
15:04:51|0.71032
15:04:51|0.71032
15:04:52|0.71034
15:04:53|0.71022
15:04:55|0.71022
15:04:55|0.71022
15:04:56|0.71022
15:04:58|0.71022
15:04:59|0.71023
15:05:00|0.71024
15:05:01|0.70957
15:05:01|0.70919
15:05:03|0.70919
15:05:04|0.70898
15:05:05|0.70851
15:05:06|0.70869
15:05:07|0.70847
15:05:08|0.70847
15:05:09|0.70847
15:05:09|0.70962
15:05:10|0.70962
15:05:11|0.70962
15:05:12|0.70962
15:05:14|0.70962
15:05:14|0.70962
15:05:15|0.709
15:05:16|0.709
15:05:17|0.70867
15:05:18|0.70867
15:05:20|0.70873
15:05:21|0.70873
15:05:21|0.7085
15:05:22|0.70818
15:05:23|0.70818
15:05:26|0.70812
15:05:27|0.70812
15:05:28|0.70763
15:05:29|0.70758
15:05:30|0.70752
15:05:31|0.70734
15:05:31|0.70734
15:05:32|0.70734
15:05:34|0.707
15:05:35|0.707
15:05:36|0.707
15:05:38|0.70698
15:05:38|0.70698
15:05:40|0.70698
15:05:40|0.70698
15:05:41|0.70698
15:05:42|0.70698
15:05:43|0.70698
15:05:44|0.70697
15:05:45|0.70664
15:05:46|0.70664
15:05:48|0.70694
15:05:48|0.70694
15:05:49|0.70694
15:05:50|0.70694
15:05:52|0.70665
15:05:52|0.70675
15:05:54|0.70664
15:05:56|0.70664
15:05:56|0.70665
15:05:57|0.70665
15:05:58|0.70685
15:05:59|0.70685
15:06:00|0.70705
15:06:01|0.70705
15:06:02|0.70705
15:06:03|0.70705
15:06:05|0.7071
15:06:05|0.7071
15:06:06|0.7071
15:06:07|0.70768
15:06:08|0.70746
15:06:09|0.70709
15:06:10|0.70678
15:06:11|0.70678
15:06:12|0.70678
15:06:13|0.70724
15:06:15|0.70753
15:06:15|0.70773
15:06:16|0.70773
15:06:18|0.70753
15:06:19|0.70749
15:06:20|0.70686
15:06:21|0.70684
15:06:22|0.70684
15:06:23|0.70684
15:06:24|0.70684
15:06:25|0.70734
15:06:26|0.70666
15:06:28|0.70615
15:06:30|0.70681
15:06:30|0.70681
15:06:31|0.70681
15:06:32|0.70681
15:06:33|0.70681
15:06:34|0.70681
15:06:36|0.70681
15:06:37|0.70681
15:06:38|0.70695
15:06:39|0.70716
15:06:40|0.70694
15:06:41|0.70694
15:06:42|0.70694
15:06:43|0.70694
15:06:45|0.70694
15:06:46|0.70662
15:06:47|0.70662
15:06:47|0.70662
15:06:48|0.70638
15:06:49|0.70638
15:06:50|0.70638
15:06:51|0.7062
15:06:53|0.70567
15:06:54|0.70575
15:06:55|0.70575
15:06:56|0.70575
15:06:57|0.70556
15:06:58|0.70556
15:06:59|0.70556
15:07:00|0.70556
15:07:01|0.70556
15:07:02|0.70556
15:07:03|0.70541
15:07:04|0.7055
15:07:05|0.7055
15:07:06|0.70575
15:07:07|0.70575
15:07:08|0.70575
15:07:09|0.70575
15:07:10|0.70589
15:07:11|0.70589
15:07:12|0.70589
15:07:13|0.7053
15:07:14|0.70543
15:07:15|0.70555
15:07:17|0.70555
15:07:17|0.70555
15:07:18|0.70552
15:07:19|0.70552
15:07:20|0.70552
15:07:22|0.70552
15:07:22|0.70505
15:07:23|0.705
15:07:24|0.705
15:07:26|0.70512
15:07:26|0.70512
15:07:28|0.70512
15:07:30|0.70512
15:07:31|0.70512
15:07:33|0.70512
15:07:34|0.70448
15:07:35|0.70491
15:07:35|0.70491
15:07:37|0.70491
15:07:37|0.70447
15:07:39|0.70447
15:07:41|0.70447
15:07:41|0.70446
15:07:42|0.7043
15:07:44|0.7039
15:07:45|0.70397
15:07:45|0.70376
15:07:46|0.70373
15:07:47|0.70378
15:07:49|0.70373
15:07:49|0.704
15:07:51|0.704
15:07:51|0.704
15:07:53|0.704
15:07:54|0.704
15:07:55|0.704
15:07:55|0.7042
15:07:57|0.70416
15:07:57|0.70416
15:07:58|0.70416
15:07:59|0.70441
15:08:00|0.70459
15:08:02|0.70459
15:08:02|0.70464
15:08:03|0.70464
15:08:05|0.70511
15:08:06|0.70496
15:08:07|0.70496
15:08:08|0.70496
15:08:09|0.70496
15:08:10|0.70423
15:08:11|0.7042
15:08:12|0.7042
15:08:13|0.70364
15:08:14|0.70364
15:08:15|0.703
15:08:16|0.70315
15:08:17|0.70304
15:08:18|0.70304
15:08:20|0.70313
15:08:20|0.70303
15:08:21|0.703
15:08:23|0.70311
15:08:23|0.703
15:08:24|0.70299
15:08:25|0.70314
15:08:26|0.70314
15:08:27|0.7028
15:08:29|0.70261
15:08:30|0.70261
15:08:31|0.70272
15:08:32|0.7026
15:08:33|0.70263
15:08:35|0.70226
15:08:36|0.70226
15:08:37|0.70226
15:08:38|0.70226
15:08:39|0.70256
15:08:40|0.70254
15:08:41|0.70307
15:08:42|0.7028
15:08:43|0.70306
15:08:44|0.70315
15:08:45|0.70346
15:08:46|0.7033
15:08:47|0.70279
15:08:48|0.70279
15:08:49|0.70279
15:08:50|0.70279
15:08:51|0.70269
15:08:52|0.70276
15:08:53|0.70247
15:08:54|0.70247
15:08:55|0.70247
15:08:56|0.70247
15:08:57|0.70267
15:08:58|0.70267
15:08:59|0.70233
15:09:00|0.70281
15:09:01|0.70281
15:09:02|0.70281
15:09:03|0.70281
15:09:04|0.70296
15:09:05|0.70296
15:09:06|0.70296
15:09:07|0.70296
15:09:08|0.70296
15:09:09|0.70296
15:09:10|0.70296
15:09:11|0.70303
15:09:12|0.70281
15:09:13|0.70281
15:09:14|0.70281
15:09:15|0.70289
15:09:16|0.70289
15:09:17|0.70289
15:09:18|0.70288
15:09:19|0.70322
15:09:20|0.70289
15:09:21|0.70314
15:09:22|0.70305
15:09:23|0.70288
15:09:24|0.70288
15:09:25|0.70295
15:09:26|0.70295
15:09:28|0.70295
15:09:29|0.70295
15:09:30|0.70303
15:09:31|0.70303
15:09:33|0.70303
15:09:34|0.70303
15:09:35|0.70303
15:09:36|0.70295
15:09:37|0.70304
15:09:38|0.70288
15:09:39|0.70317
15:09:40|0.70317
15:09:41|0.70317
15:09:42|0.70317
15:09:43|0.70317
15:09:44|0.70317
15:09:46|0.70317
15:09:47|0.70287
15:09:48|0.70287
15:09:48|0.70293
15:09:49|0.70293
15:09:50|0.70311
15:09:51|0.70311
15:09:52|0.70311
15:09:53|0.70311
15:09:55|0.70311
15:09:55|0.70318
15:09:57|0.7034
15:09:57|0.70314
15:09:58|0.70314
15:09:59|0.70314
15:10:01|0.70314
15:10:02|0.70344
15:10:02|0.70344
15:10:04|0.70311
15:10:05|0.703
15:10:06|0.70311
15:10:07|0.70287
15:10:07|0.70287
15:10:09|0.70287
15:10:10|0.70276
15:10:11|0.70276
15:10:12|0.70276
15:10:13|0.70276
15:10:14|0.70242
15:10:15|0.70238
15:10:16|0.70268
15:10:17|0.70268
15:10:18|0.70246
15:10:19|0.70246
15:10:19|0.70242
15:10:21|0.70242
15:10:22|0.70264
15:10:23|0.7025
15:10:24|0.70242
15:10:25|0.70287
15:10:26|0.70333
15:10:27|0.70359
15:10:28|0.70291
15:10:30|0.70236
15:10:31|0.70236
15:10:32|0.70236
15:10:34|0.70236
15:10:35|0.702
15:10:36|0.70224
15:10:37|0.70224
15:10:38|0.702
15:10:39|0.702
15:10:40|0.702
15:10:41|0.702
15:10:42|0.702
15:10:43|0.702
15:10:44|0.702
15:10:45|0.70178
15:10:46|0.70178
15:10:48|0.70193
15:10:48|0.70186
15:10:49|0.70149
15:10:51|0.70133
15:10:52|0.70124
15:10:53|0.70124
15:10:53|0.70124
15:10:55|0.70124
15:10:56|0.70124
15:10:57|0.70115
15:10:58|0.701
15:10:58|0.701
15:11:00|0.701
15:11:01|0.70092
15:11:01|0.70092
15:11:03|0.70092
15:11:04|0.70092
15:11:04|0.7007
15:11:06|0.70063
15:11:07|0.70017
15:11:07|0.7002
15:11:08|0.70017
15:11:10|0.7007
15:11:11|0.70049
15:11:11|0.70005
15:11:13|0.7004
15:11:14|0.70005
15:11:15|0.70005
15:11:16|0.70004
15:11:17|0.70005
15:11:18|0.70028
15:11:19|0.70018
15:11:20|0.70018
15:11:21|0.70018
15:11:22|0.70018
15:11:23|0.70018
15:11:24|0.70005
15:11:25|0.7007
15:11:26|0.7007
15:11:27|0.7007
15:11:28|0.70069
15:11:29|0.70066
15:11:31|0.70062
15:11:32|0.70062
15:11:33|0.70062
15:11:34|0.70061
15:11:35|0.7006
15:11:36|0.70052
15:11:37|0.70052
15:11:37|0.70052
15:11:39|0.7007
15:11:39|0.70047
15:11:41|0.70047
15:11:41|0.70052
15:11:43|0.70052
15:11:44|0.70052
15:11:45|0.70047
15:11:47|0.70016
15:11:48|0.70016
15:11:48|0.70008
15:11:50|0.70034
15:11:51|0.70034
15:11:51|0.70059
15:11:52|0.70045
15:11:53|0.70045
15:11:55|0.70027
15:11:55|0.70027
15:11:56|0.70033
15:11:58|0.70033
15:11:59|0.70054
15:11:59|0.70054
15:12:01|0.70066
15:12:02|0.70066
15:12:03|0.70061
15:12:04|0.70061
15:12:05|0.70043
15:12:06|0.70034
15:12:07|0.70034
15:12:08|0.7008
15:12:09|0.7008
15:12:10|0.70079
15:12:11|0.7009
15:12:12|0.7009
15:12:13|0.70161
15:12:14|0.70136
15:12:15|0.70136
15:12:16|0.70144
15:12:17|0.70136
15:12:18|0.70136
15:12:19|0.70112
15:12:20|0.70124
15:12:21|0.70132
15:12:22|0.70116
15:12:23|0.70167
15:12:24|0.70186
15:12:25|0.70196
15:12:26|0.70196
15:12:27|0.70197
15:12:28|0.70198
15:12:29|0.702
15:12:30|0.70228
15:12:32|0.70191
15:12:33|0.70216
15:12:35|0.70216
15:12:36|0.70199
15:12:37|0.7019
15:12:38|0.70151
15:12:39|0.70133
15:12:40|0.70139
15:12:40|0.70139
15:12:42|0.70123
15:12:43|0.70123
15:12:44|0.70123
15:12:46|0.70123
15:12:47|0.70123
15:12:48|0.70123
15:12:49|0.70098
15:12:49|0.70118
15:12:51|0.70118
15:12:52|0.70118
15:12:53|0.70123
15:12:54|0.70123
15:12:55|0.70133
15:12:56|0.70133
15:12:57|0.70133
15:12:58|0.70133
15:12:59|0.70146
15:13:00|0.70146
15:13:01|0.70139
15:13:03|0.70173
15:13:04|0.70177
15:13:05|0.70165
15:13:06|0.70168
15:13:07|0.70186
15:13:08|0.70186
15:13:09|0.70197
15:13:10|0.70164
15:13:11|0.70174
15:13:12|0.7015
15:13:13|0.70149
15:13:14|0.70149
15:13:15|0.70149
15:13:16|0.70149
15:13:17|0.70167
15:13:19|0.70198
15:13:19|0.70166
15:13:20|0.70166
15:13:21|0.70159
15:13:22|0.70159
15:13:23|0.70159
15:13:25|0.70184
15:13:26|0.70184
15:13:27|0.70167
15:13:28|0.70163
15:13:28|0.70149
15:13:29|0.70149
15:13:30|0.70149
15:13:32|0.70154
15:13:34|0.70154
15:13:34|0.70237
15:13:36|0.70227
15:13:37|0.70233
15:13:38|0.70233
15:13:38|0.70233
15:13:40|0.70236
15:13:41|0.70236
15:13:41|0.70236
15:13:43|0.70192
15:13:44|0.70192
15:13:44|0.70216
15:13:46|0.70216
15:13:47|0.70225
15:13:48|0.70236
15:13:49|0.70236
15:13:50|0.70206
15:13:51|0.70317
15:13:52|0.70321
15:13:53|0.70321
15:13:54|0.70321
15:13:55|0.70305
15:13:56|0.70305
15:13:57|0.70305
15:13:58|0.70305
15:13:59|0.70305
15:14:00|0.70305
15:14:01|0.70305
15:14:02|0.70305
15:14:03|0.70305
15:14:04|0.70305
15:14:05|0.70305
15:14:06|0.70305
15:14:07|0.70305
15:14:08|0.70305
15:14:09|0.70305
15:14:10|0.70305
15:14:11|0.70305
15:14:13|0.70305
15:14:14|0.70305
15:14:15|0.70305
15:14:16|0.70354
15:14:17|0.7037
15:14:18|0.70389
15:14:19|0.70373
15:14:20|0.70383
15:14:21|0.70386
15:14:22|0.70402
15:14:23|0.7041
15:14:24|0.7043
15:14:25|0.7043
15:14:26|0.70405
15:14:27|0.70405
15:14:28|0.70405
15:14:29|0.70424
15:14:30|0.70397
15:14:31|0.70397
15:14:32|0.70397
15:14:33|0.70397
15:14:34|0.70397
15:14:36|0.70397
15:14:36|0.7032
15:14:38|0.7032
15:14:38|0.70378
15:14:39|0.70378
15:14:41|0.70378
15:14:42|0.70378
15:14:43|0.70378
15:14:44|0.70355
15:14:45|0.70327
15:14:46|0.7031
15:14:46|0.7031
15:14:48|0.7031
15:14:48|0.7031
15:14:49|0.7031
15:14:51|0.7031
15:14:52|0.7031
15:14:53|0.70281
15:14:54|0.70308
15:14:55|0.70309
15:14:56|0.70308
15:14:57|0.70308
15:14:58|0.70309
15:14:59|0.70304
15:15:00|0.70304
15:15:01|0.70304
15:15:02|0.70304
15:15:03|0.70304
15:15:04|0.70304
15:15:05|0.70296
15:15:06|0.70275
15:15:07|0.70275
15:15:08|0.70275
15:15:09|0.70275
15:15:10|0.70275
15:15:11|0.70275
15:15:12|0.70275
15:15:13|0.70275
15:15:14|0.70275
15:15:15|0.70273
15:15:16|0.70273
15:15:17|0.70273
15:15:18|0.7026
15:15:19|0.7026
15:15:20|0.70344
15:15:21|0.70344
15:15:22|0.70235
15:15:23|0.70235
15:15:24|0.70235
15:15:25|0.70235
15:15:26|0.70227
15:15:28|0.70236
15:15:29|0.70236
15:15:30|0.70259
15:15:31|0.70266
15:15:31|0.70266
15:15:32|0.70266
15:15:33|0.70266
15:15:34|0.70266
15:15:36|0.70266
15:15:37|0.70266
15:15:38|0.70336
15:15:39|0.70356
15:15:40|0.70356
15:15:41|0.70356
15:15:42|0.7036
15:15:43|0.7036
15:15:44|0.70356
15:15:45|0.70358
15:15:46|0.70358
15:15:47|0.70344
15:15:49|0.70338
15:15:49|0.70338
15:15:50|0.70338
15:15:51|0.70328
15:15:52|0.70328
15:15:53|0.70338
15:15:54|0.70338
15:15:55|0.70341
15:15:56|0.70341
15:15:58|0.70376
15:15:58|0.70399
15:15:59|0.70399
15:16:00|0.70399
15:16:02|0.70399
15:16:02|0.704
15:16:03|0.704
15:16:05|0.704
15:16:06|0.704
15:16:07|0.70403
15:16:08|0.70403
15:16:09|0.70393
15:16:09|0.70393
15:16:11|0.70426
15:16:11|0.70426
15:16:13|0.7042
15:16:14|0.70427
15:16:15|0.70427
15:16:15|0.70427
15:16:17|0.70439
15:16:18|0.70448
15:16:19|0.70458
15:16:20|0.70444
15:16:21|0.70444
15:16:22|0.70468
15:16:23|0.70468
15:16:24|0.70468
15:16:25|0.70478
15:16:26|0.70478
15:16:27|0.70441
15:16:28|0.70464
15:16:29|0.7047
15:16:30|0.7047
15:16:31|0.7047
15:16:32|0.7051
15:16:33|0.7051
15:16:34|0.70524
15:16:36|0.70524
15:16:37|0.70549
15:16:38|0.70549
15:16:39|0.70513
15:16:40|0.70544
15:16:41|0.70544
15:16:42|0.70544
15:16:43|0.70544
15:16:44|0.70541
15:16:45|0.70541
15:16:46|0.70541
15:16:47|0.70523
15:16:48|0.7055
15:16:49|0.70541
15:16:50|0.70552
15:16:51|0.70552
15:16:52|0.70552
15:16:53|0.70552
15:16:54|0.70552
15:16:55|0.70506
15:16:57|0.70504
15:16:57|0.70504
15:16:58|0.70504
15:16:59|0.70504
15:17:00|0.70537
15:17:01|0.70537
15:17:02|0.70537
15:17:03|0.70537
15:17:04|0.70537
15:17:06|0.70537
15:17:06|0.70537
15:17:07|0.70583
15:17:08|0.7058
15:17:09|0.7058
15:17:10|0.70565
15:17:11|0.70565
15:17:12|0.70543
15:17:13|0.70543
15:17:15|0.70543
15:17:15|0.70543
15:17:16|0.70543
15:17:17|0.70543
15:17:19|0.70561
15:17:19|0.70561
15:17:20|0.70559
15:17:22|0.70559
15:17:22|0.70559
15:17:23|0.70559
15:17:24|0.70559
15:17:25|0.70559
15:17:27|0.70554
15:17:28|0.70554
15:17:29|0.7056
15:17:30|0.7056
15:17:31|0.7056
15:17:32|0.7056
15:17:33|0.7056
15:17:34|0.70582
15:17:35|0.70582
15:17:37|0.70582
15:17:37|0.70582
15:17:39|0.70582
15:17:39|0.7056
15:17:40|0.7056
15:17:42|0.70578
15:17:42|0.70578
15:17:43|0.70583
15:17:45|0.70566
15:17:46|0.70566
15:17:47|0.70566
15:17:49|0.70566
15:17:49|0.70566
15:17:51|0.70566
15:17:51|0.70566
15:17:53|0.70566
15:17:53|0.70566
15:17:55|0.70566
15:17:55|0.70574
15:17:56|0.70574
15:17:58|0.70585
15:17:59|0.70608
15:17:59|0.70608
15:18:00|0.7056
15:18:02|0.7056
15:18:03|0.7056
15:18:04|0.7056
15:18:04|0.70588
15:18:06|0.70595
15:18:06|0.70595
15:18:07|0.70556
15:18:09|0.70604
15:18:09|0.70604
15:18:11|0.70604
15:18:12|0.70609
15:18:13|0.70583
15:18:13|0.7061
15:18:15|0.70603
15:18:16|0.70603
15:18:17|0.7062
15:18:18|0.7062
15:18:19|0.7062
15:18:20|0.7062
15:18:21|0.7062
15:18:22|0.7062
15:18:23|0.7062
15:18:24|0.70624
15:18:25|0.70628
15:18:26|0.70596
15:18:27|0.7063
15:18:28|0.7063
15:18:29|0.7056
15:18:30|0.70562
15:18:31|0.70585
15:18:32|0.70552
15:18:33|0.70552
15:18:34|0.70552
15:18:35|0.70552
15:18:36|0.70552
15:18:38|0.70581
15:18:39|0.70588
15:18:40|0.70549
15:18:41|0.70609
15:18:42|0.70562
15:18:44|0.70562
15:18:44|0.70562
15:18:46|0.70562
15:18:47|0.70572
15:18:48|0.70574
15:18:49|0.706
15:18:49|0.70577
15:18:50|0.70577
15:18:51|0.70651
15:18:53|0.70651
15:18:54|0.70651
15:18:55|0.70651
15:18:56|0.70651
15:18:56|0.70603
15:18:57|0.70603
15:18:59|0.70603
15:19:00|0.70603
15:19:01|0.70603
15:19:02|0.70597
15:19:03|0.70597
15:19:04|0.70588
15:19:06|0.70576
15:19:06|0.70556
15:19:07|0.7058
15:19:08|0.70558
15:19:09|0.70572
15:19:10|0.70582
15:19:11|0.70582
15:19:12|0.70583
15:19:13|0.70607
15:19:14|0.70604
15:19:15|0.70591
15:19:16|0.70591
15:19:17|0.70573
15:19:19|0.7058
15:19:19|0.70548
15:19:21|0.70548
15:19:22|0.70548
15:19:22|0.70561
15:19:24|0.70542
15:19:24|0.7056
15:19:25|0.7056
15:19:27|0.7056
15:19:27|0.70534
15:19:28|0.70534
15:19:30|0.70513
15:19:31|0.70502
15:19:32|0.70502
15:19:33|0.70432
15:19:34|0.70432
15:19:34|0.70417
15:19:36|0.70417
15:19:36|0.70417
15:19:39|0.70417
15:19:39|0.70417
15:19:41|0.70376
15:19:42|0.70374
15:19:42|0.70358
15:19:44|0.70355
15:19:44|0.70323
15:19:45|0.70323
15:19:47|0.70323
15:19:48|0.70312
15:19:49|0.70341
15:19:50|0.7036
15:19:51|0.70338
15:19:52|0.70338
15:19:53|0.70348
15:19:54|0.70348
15:19:55|0.70326
15:19:56|0.70365
15:19:58|0.70365
15:19:58|0.70365
15:20:00|0.70365
15:20:00|0.70365
15:20:02|0.70365
15:20:03|0.70365
15:20:04|0.70365
15:20:05|0.70364
15:20:05|0.70364
15:20:08|0.70338
15:20:08|0.7035
15:20:09|0.70368
15:20:10|0.70362
15:20:11|0.70397
15:20:12|0.70418
15:20:13|0.70418
15:20:14|0.70399
15:20:15|0.70384
15:20:16|0.70384
15:20:17|0.70372
15:20:18|0.70407
15:20:19|0.70407
15:20:21|0.70426
15:20:22|0.70426
15:20:22|0.70456
15:20:23|0.70456
15:20:24|0.70427
15:20:26|0.70427
15:20:27|0.70391
15:20:27|0.70382
15:20:28|0.70349
15:20:29|0.70349
15:20:30|0.70371
15:20:32|0.7036
15:20:33|0.70366
15:20:33|0.70366
15:20:34|0.70366
15:20:35|0.70366
15:20:36|0.7035
15:20:38|0.7035
15:20:38|0.7035
15:20:39|0.7035
15:20:40|0.70337
15:20:41|0.70363
15:20:42|0.70363
15:20:43|0.70363
15:20:45|0.70363
15:20:45|0.7037
15:20:47|0.70369
15:20:48|0.70372
15:20:49|0.70372
15:20:50|0.70371
15:20:51|0.70371
15:20:52|0.70357
15:20:53|0.70357
15:20:54|0.70357
15:20:55|0.70363
15:20:56|0.70361
15:20:57|0.70363
15:20:58|0.70363
15:20:59|0.70354
15:21:01|0.70347
15:21:01|0.70347
15:21:03|0.7036
15:21:03|0.70405
15:21:05|0.70405
15:21:06|0.70383
15:21:07|0.7041
15:21:07|0.7041
15:21:09|0.7041
15:21:09|0.7041
15:21:10|0.70421
15:21:12|0.70437
15:21:13|0.70421
15:21:14|0.70421
15:21:15|0.70421
15:21:16|0.70428
15:21:16|0.70427
15:21:19|0.7041
15:21:19|0.70406
15:21:20|0.70407
15:21:21|0.70406
15:21:22|0.70406
15:21:23|0.70406
15:21:25|0.70406
15:21:26|0.70406
15:21:26|0.70406
15:21:27|0.70406
15:21:28|0.70406
15:21:29|0.70406
15:21:30|0.70406
15:21:32|0.70406
15:21:33|0.70365
15:21:34|0.70392
15:21:35|0.70316
15:21:35|0.70316
15:21:36|0.70382
15:21:37|0.70382
15:21:38|0.70371
15:21:39|0.70371
15:21:42|0.70331
15:21:42|0.70333
15:21:43|0.70333
15:21:44|0.70319
15:21:46|0.70319
15:21:46|0.70319
15:21:48|0.70315
15:21:49|0.70268
15:21:49|0.70287
15:21:50|0.70294
15:21:52|0.70296
15:21:52|0.70296
15:21:54|0.70296
15:21:54|0.70296
15:21:56|0.703
15:21:57|0.703
15:21:58|0.703
15:21:59|0.70339
15:22:00|0.70339
15:22:01|0.70339
15:22:02|0.70339
15:22:03|0.70354
15:22:04|0.70325
15:22:05|0.70354
15:22:06|0.7034
15:22:07|0.70347
15:22:08|0.70347
15:22:10|0.7033
15:22:10|0.70344
15:22:12|0.70355
15:22:12|0.7035
15:22:14|0.70341
15:22:14|0.70341
15:22:16|0.70346
15:22:16|0.70354
15:22:17|0.70399
15:22:19|0.70399
15:22:19|0.70369
15:22:20|0.70374
15:22:21|0.70408
15:22:22|0.70449
15:22:23|0.70449
15:22:24|0.70431
15:22:25|0.70431
15:22:27|0.70429
15:22:28|0.70433
15:22:29|0.70433
15:22:30|0.70449
15:22:31|0.70449
15:22:32|0.70427
15:22:32|0.70427
15:22:33|0.70444
15:22:34|0.70444
15:22:36|0.704
15:22:36|0.70402
15:22:38|0.70408
15:22:39|0.70418
15:22:40|0.70392
15:22:42|0.70351
15:22:43|0.70347
15:22:44|0.70307
15:22:44|0.70292
15:22:45|0.70296
15:22:47|0.70289
15:22:47|0.70298
15:22:49|0.70307
15:22:50|0.70304
15:22:50|0.70317
15:22:51|0.70317
15:22:53|0.70317
15:22:54|0.70318
15:22:54|0.70323
15:22:56|0.7033
15:22:57|0.7033
15:22:58|0.70319
15:22:59|0.70318
15:23:00|0.70316
15:23:01|0.70313
15:23:01|0.70313
15:23:03|0.70313
15:23:04|0.70313
15:23:06|0.70313
15:23:06|0.70285
15:23:07|0.70285
15:23:09|0.70285
15:23:10|0.70308
15:23:11|0.70318
15:23:11|0.70318
15:23:13|0.70318
15:23:13|0.70318
15:23:15|0.70342
15:23:16|0.70351
15:23:17|0.70319
15:23:18|0.70319
15:23:19|0.70317
15:23:20|0.70317
15:23:21|0.70318
15:23:22|0.70318
15:23:23|0.70337
15:23:24|0.70321
15:23:25|0.70321
15:23:26|0.70321
15:23:28|0.70327
15:23:28|0.70334
15:23:29|0.70334
15:23:30|0.70353
15:23:31|0.70334
15:23:32|0.70319
15:23:33|0.70319
15:23:34|0.70327
15:23:35|0.70327
15:23:36|0.70357
15:23:37|0.70357
15:23:38|0.70303
15:23:39|0.70312
15:23:40|0.70312
15:23:41|0.70309
15:23:43|0.70309
15:23:44|0.70309
15:23:45|0.70327
15:23:47|0.7032
15:23:48|0.7032
15:23:48|0.70313
15:23:50|0.70328
15:23:51|0.7032
15:23:52|0.70309
15:23:52|0.7034
15:23:54|0.70281
15:23:55|0.70281
15:23:56|0.703
15:23:57|0.70317
15:23:58|0.70322
15:23:59|0.70311
15:24:00|0.70327
15:24:01|0.70327
15:24:02|0.70327
15:24:03|0.70345
15:24:05|0.70345
15:24:06|0.70314
15:24:07|0.70319
15:24:07|0.70319
15:24:08|0.70319
15:24:10|0.70307
15:24:10|0.70307
15:24:11|0.70307
15:24:12|0.70307
15:24:14|0.70307
15:24:14|0.70307
15:24:16|0.70329
15:24:17|0.70329
15:24:17|0.70329
15:24:19|0.70328
15:24:19|0.70335
15:24:21|0.70345
15:24:22|0.70334
15:24:22|0.70334
15:24:23|0.70334
15:24:25|0.70333
15:24:26|0.70331
15:24:27|0.70331
15:24:28|0.70307
15:24:29|0.70307
15:24:29|0.70307
15:24:31|0.70397
15:24:32|0.70397
15:24:33|0.70376
15:24:34|0.70376
15:24:35|0.70389
15:24:36|0.70358
15:24:37|0.70357
15:24:38|0.70357
15:24:38|0.70331
15:24:40|0.70331
15:24:41|0.70299
15:24:41|0.70299
15:24:42|0.70291
15:24:45|0.70291
15:24:45|0.70291
15:24:46|0.70291
15:24:47|0.70291
15:24:48|0.70311
15:24:49|0.70312
15:24:51|0.70312
15:24:51|0.70312
15:24:52|0.70301
15:24:54|0.70301
15:24:54|0.70301
15:24:56|0.70301
15:24:57|0.70301
15:24:58|0.70301
15:25:00|0.70301
15:25:00|0.70299
15:25:01|0.70299
15:25:02|0.70301
15:25:03|0.70351
15:25:04|0.70323
15:25:06|0.70323
15:25:06|0.70323
15:25:07|0.70323
15:25:08|0.70323
15:25:09|0.70323
15:25:10|0.70324
15:25:11|0.70324
15:25:12|0.70322
15:25:14|0.70322
15:25:14|0.70322
15:25:15|0.70322
15:25:16|0.70356
15:25:18|0.70356
15:25:18|0.70329
15:25:19|0.70329
15:25:21|0.70329
15:25:21|0.70329
15:25:22|0.70325
15:25:23|0.70328
15:25:25|0.70338
15:25:25|0.70338
15:25:26|0.70338
15:25:27|0.70338
15:25:28|0.70338
15:25:29|0.70349
15:25:30|0.70381
15:25:31|0.70381
15:25:32|0.70392
15:25:33|0.70392
15:25:34|0.70386
15:25:35|0.70386
15:25:36|0.70386
15:25:37|0.70386
15:25:38|0.70391
15:25:39|0.70391
15:25:40|0.70392
15:25:41|0.70392
15:25:42|0.704
15:25:44|0.704
15:25:46|0.70403
15:25:47|0.70407
15:25:48|0.70407
15:25:49|0.70413
15:25:50|0.70413
15:25:51|0.70403
15:25:51|0.70403
15:25:53|0.704
15:25:54|0.704
15:25:55|0.704
15:25:56|0.704
15:25:57|0.704
15:25:58|0.70421
15:25:59|0.70421
15:26:00|0.70421
15:26:01|0.70421
15:26:02|0.70421
15:26:03|0.70421
15:26:04|0.70442
15:26:05|0.70442
15:26:06|0.70442
15:26:07|0.70442
15:26:08|0.70435
15:26:09|0.70419
15:26:11|0.7043
15:26:11|0.7043
15:26:12|0.7043
15:26:14|0.7045
15:26:14|0.70447
15:26:15|0.70428
15:26:16|0.70423
15:26:17|0.70423
15:26:18|0.70423
15:26:19|0.70372
15:26:20|0.70398
15:26:21|0.70391
15:26:22|0.70391
15:26:23|0.70391
15:26:25|0.704
15:26:25|0.704
15:26:27|0.70374
15:26:28|0.70374
15:26:28|0.70375
15:26:29|0.70375
15:26:30|0.70375
15:26:31|0.70412
15:26:33|0.70412
15:26:33|0.70412
15:26:34|0.70412
15:26:35|0.70364
15:26:36|0.70387
15:26:37|0.70379
15:26:38|0.70338
15:26:39|0.70338
15:26:41|0.70316
15:26:41|0.70316
15:26:42|0.70316
15:26:43|0.70316
15:26:45|0.70316
15:26:47|0.70316
15:26:48|0.70268
15:26:49|0.70268
15:26:50|0.70268
15:26:52|0.70307
15:26:53|0.70318
15:26:54|0.70318
15:26:55|0.70268
15:26:56|0.70268
15:26:57|0.70268
15:26:58|0.70268
15:26:59|0.70311
15:27:00|0.70311
15:27:01|0.70324
15:27:02|0.70327
15:27:03|0.70327
15:27:04|0.70327
15:27:05|0.70382
15:27:06|0.70379
15:27:07|0.70379
15:27:08|0.70379
15:27:09|0.70379
15:27:10|0.70379
15:27:11|0.70379
15:27:12|0.70376
15:27:13|0.70376
15:27:14|0.70376
15:27:15|0.70376
15:27:16|0.70376
15:27:17|0.70376
15:27:19|0.70355
15:27:20|0.70353
15:27:21|0.70343
15:27:21|0.70343
15:27:22|0.70303
15:27:23|0.70332
15:27:24|0.70332
15:27:26|0.70332
15:27:26|0.70332
15:27:27|0.70305
15:27:28|0.70304
15:27:29|0.70304
15:27:30|0.70295
15:27:32|0.70323
15:27:33|0.70323
15:27:34|0.70297
15:27:35|0.70275
15:27:36|0.70275
15:27:37|0.70275
15:27:38|0.70275
15:27:39|0.70275
15:27:40|0.7027
15:27:41|0.70304
15:27:42|0.70304
15:27:43|0.70304
15:27:44|0.70304
15:27:45|0.70349
15:27:47|0.70349
15:27:47|0.70344
15:27:49|0.70344
15:27:50|0.70372
15:27:51|0.70333
15:27:52|0.70346
15:27:52|0.70369
15:27:54|0.7034
15:27:55|0.70353
15:27:57|0.70346
15:27:58|0.70348
15:27:58|0.70348
15:28:00|0.70327
15:28:00|0.70316
15:28:02|0.70365
15:28:03|0.70353
15:28:04|0.70352
15:28:05|0.70352
15:28:05|0.70352
15:28:07|0.70352
15:28:07|0.7035
15:28:08|0.70346
15:28:10|0.70352
15:28:11|0.70347
15:28:13|0.70347
15:28:14|0.70344
15:28:15|0.70344
15:28:16|0.70345
15:28:16|0.70355
15:28:18|0.70355
15:28:19|0.70355
15:28:20|0.70355
15:28:21|0.70355
15:28:22|0.70355
15:28:23|0.70355
15:28:24|0.70342
15:28:25|0.70342
15:28:26|0.70304
15:28:27|0.70304
15:28:28|0.70295
15:28:29|0.70295
15:28:30|0.70295
15:28:31|0.703
15:28:32|0.70298
15:28:33|0.70298
15:28:34|0.70298
15:28:35|0.70295
15:28:36|0.70295
15:28:37|0.70295
15:28:38|0.70297
15:28:39|0.70297
15:28:40|0.70297
15:28:41|0.70297
15:28:42|0.70321
15:28:43|0.70321
15:28:44|0.70321
15:28:46|0.70321
15:28:47|0.70321
15:28:49|0.70354
15:28:50|0.70354
15:28:51|0.70362
15:28:52|0.7036
15:28:53|0.7036
15:28:54|0.70344
15:28:55|0.70344
15:28:56|0.70344
15:28:57|0.70342
15:28:58|0.70352
15:29:00|0.70361
15:29:01|0.70361
15:29:02|0.70361
15:29:02|0.70361
15:29:05|0.70361
15:29:06|0.70361
15:29:06|0.70361
15:29:07|0.70361
15:29:09|0.70361
15:29:10|0.70361
15:29:10|0.70316
15:29:11|0.70316
15:29:12|0.70316
15:29:14|0.70316
15:29:14|0.70316
15:29:15|0.70316
15:29:16|0.70316
15:29:18|0.70316
15:29:18|0.70313
15:29:19|0.70309
15:29:20|0.70361
15:29:21|0.70361
15:29:23|0.70361
15:29:23|0.70337
15:29:25|0.70337
15:29:25|0.70337
15:29:27|0.70371
15:29:28|0.70389
15:29:28|0.70389
15:29:30|0.70392
15:29:31|0.70427
15:29:32|0.70424
15:29:32|0.70434
15:29:34|0.70426
15:29:35|0.70426
15:29:36|0.70429
15:29:37|0.70429
15:29:38|0.70434
15:29:38|0.70434
15:29:39|0.70434
15:29:41|0.70415
15:29:42|0.70399
15:29:43|0.70347
15:29:44|0.70384
15:29:45|0.70374
15:29:46|0.70374
15:29:47|0.70362
15:29:48|0.704
15:29:50|0.704
15:29:50|0.704
15:29:51|0.704
15:29:53|0.70394
15:29:54|0.704
15:29:54|0.704
15:29:55|0.704
15:29:57|0.704
15:29:57|0.704
15:29:59|0.704
15:30:00|0.704
15:30:01|0.704
15:30:01|0.70433
15:30:03|0.70433
15:30:04|0.70433
15:30:05|0.70433
15:30:05|0.70433
15:30:07|0.70431
15:30:07|0.70441
15:30:09|0.7045
15:30:09|0.7045
15:30:11|0.70471
15:30:12|0.70471
15:30:13|0.70471
15:30:14|0.70461
15:30:15|0.70477
15:30:16|0.70492
15:30:16|0.70482
15:30:18|0.70482
15:30:19|0.70482
15:30:20|0.70493
15:30:21|0.70492
15:30:21|0.70471
15:30:23|0.70471
15:30:24|0.70471
15:30:24|0.70471
15:30:25|0.70471
15:30:27|0.70471
15:30:28|0.70471
15:30:29|0.70471
15:30:29|0.70465
15:30:30|0.70473
15:30:32|0.70453
15:30:32|0.70428
15:30:34|0.7042
15:30:35|0.70422
15:30:36|0.70422
15:30:37|0.70427
15:30:38|0.70407
15:30:39|0.70407
15:30:40|0.70372
15:30:41|0.70405
15:30:42|0.70422
15:30:43|0.70422
15:30:44|0.70408
15:30:45|0.70441
15:30:46|0.70441
15:30:47|0.70441
15:30:48|0.70441
15:30:50|0.70441
15:30:51|0.70441
15:30:52|0.70441
15:30:52|0.70468
15:30:55|0.70468
15:30:55|0.70468
15:30:57|0.70468
15:30:58|0.70468
15:30:59|0.70468
15:31:00|0.70525
15:31:01|0.70525
15:31:02|0.70524
15:31:04|0.70524
15:31:04|0.70524
15:31:05|0.7052
15:31:06|0.7052
15:31:08|0.705
15:31:09|0.70484
15:31:09|0.70484
15:31:10|0.70484
15:31:12|0.70484
15:31:13|0.70484
15:31:13|0.70484
15:31:14|0.70484
15:31:16|0.70484
15:31:16|0.70484
15:31:17|0.70484
15:31:18|0.70484
15:31:19|0.70484
15:31:20|0.7047
15:31:22|0.70462
15:31:23|0.7046
15:31:24|0.7046
15:31:24|0.70452
15:31:25|0.70452
15:31:27|0.70452
15:31:28|0.70485
15:31:28|0.7046
15:31:30|0.7046
15:31:30|0.70453
15:31:31|0.70441
15:31:33|0.70474
15:31:34|0.70474
15:31:35|0.70476
15:31:36|0.70476
15:31:36|0.70476
15:31:38|0.70476
15:31:39|0.70476
15:31:40|0.70476
15:31:41|0.70476
15:31:41|0.70476
15:31:42|0.70476
15:31:44|0.70476
15:31:45|0.70476
15:31:46|0.70476
15:31:46|0.70476
15:31:48|0.70476
15:31:50|0.70476
15:31:51|0.70476
15:31:52|0.70445
15:31:53|0.70467
15:31:54|0.70467
15:31:55|0.70467
15:31:56|0.70467
15:31:57|0.70467
15:31:58|0.70436
15:31:59|0.70436
15:32:00|0.70448
15:32:02|0.70456
15:32:02|0.70476
15:32:04|0.70476
15:32:04|0.70476
15:32:05|0.70476
15:32:06|0.70476
15:32:07|0.70476
15:32:08|0.70476
15:32:09|0.70461
15:32:10|0.70461
15:32:12|0.70461
15:32:12|0.70461
15:32:13|0.70461
15:32:14|0.70488
15:32:15|0.70505
15:32:16|0.70505
15:32:17|0.70505
15:32:18|0.70505
15:32:19|0.70505
15:32:21|0.70505
15:32:21|0.70522
15:32:22|0.70522
15:32:24|0.70522
15:32:24|0.70522
15:32:26|0.70534
15:32:27|0.70534
15:32:27|0.70559
15:32:29|0.70559
15:32:29|0.70559
15:32:30|0.70559
15:32:31|0.70559
15:32:32|0.70559
15:32:33|0.70559
15:32:34|0.70544
15:32:35|0.70544
15:32:36|0.70544
15:32:38|0.70544
15:32:38|0.70544
15:32:40|0.70544
15:32:40|0.7054
15:32:42|0.7054
15:32:42|0.7054
15:32:43|0.7054
15:32:44|0.7054
15:32:46|0.7054
15:32:47|0.7054
15:32:47|0.7054
15:32:48|0.70508
15:32:50|0.70548
15:32:50|0.70548
15:32:52|0.70548
15:32:53|0.70539
15:32:54|0.70539
15:32:55|0.70532
15:32:56|0.70518
15:32:57|0.70518
15:32:58|0.7054
15:32:59|0.7054
15:33:00|0.70548
15:33:01|0.70516
15:33:02|0.70516
15:33:03|0.70516
15:33:04|0.70516
15:33:05|0.70516
15:33:06|0.70516
15:33:07|0.70516
15:33:08|0.7056
15:33:09|0.70592
15:33:10|0.7047
15:33:11|0.70469
15:33:12|0.70452
15:33:13|0.70469
15:33:14|0.70469
15:33:15|0.70469
15:33:16|0.70435
15:33:17|0.70436
15:33:18|0.70436
15:33:19|0.70436
15:33:20|0.70432
15:33:22|0.70393
15:33:22|0.70412
15:33:23|0.70359
15:33:24|0.70403
15:33:26|0.70403
15:33:26|0.70403
15:33:27|0.70388
15:33:28|0.70388
15:33:29|0.70387
15:33:31|0.70376
15:33:31|0.70376
15:33:33|0.70376
15:33:33|0.70376
15:33:34|0.70409
15:33:37|0.70409
15:33:37|0.70416
15:33:38|0.70416
15:33:40|0.70422
15:33:41|0.70421
15:33:42|0.70421
15:33:43|0.70421
15:33:43|0.70421
15:33:45|0.7043
15:33:45|0.7043
15:33:47|0.70428
15:33:47|0.70424
15:33:49|0.70426
15:33:50|0.70408
15:33:50|0.70408
15:33:53|0.70433
15:33:54|0.70433
15:33:55|0.70434
15:33:56|0.70434
15:33:57|0.70434
15:33:59|0.70433
15:33:59|0.70431
15:34:01|0.704
15:34:01|0.70407
15:34:02|0.70409
15:34:04|0.70376
15:34:05|0.70391
15:34:06|0.70409
15:34:07|0.70394
15:34:07|0.70376
15:34:09|0.70371
15:34:10|0.70371
15:34:11|0.70375
15:34:12|0.70375
15:34:12|0.70376
15:34:14|0.70376
15:34:14|0.70392
15:34:16|0.70392
15:34:17|0.70418
15:34:18|0.70418
15:34:19|0.70412
15:34:20|0.70434
15:34:21|0.70432
15:34:22|0.70409
15:34:23|0.70391
15:34:24|0.70391
15:34:25|0.70396
15:34:26|0.70396
15:34:27|0.70396
15:34:28|0.704
15:34:29|0.704
15:34:30|0.70416
15:34:32|0.70411
15:34:33|0.70392
15:34:33|0.70376
15:34:34|0.70376
15:34:35|0.70376
15:34:36|0.70383
15:34:37|0.70383
15:34:38|0.70383
15:34:39|0.70389
15:34:40|0.70389
15:34:41|0.70371
15:34:42|0.70371
15:34:43|0.70371
15:34:44|0.70363
15:34:45|0.70338
15:34:46|0.70338
15:34:47|0.70338
15:34:48|0.70317
15:34:49|0.70316
15:34:50|0.70316
15:34:51|0.70323
15:34:53|0.70323
15:34:55|0.70323
15:34:56|0.70323
15:34:56|0.70323
15:34:58|0.70323
15:34:59|0.70323
15:35:00|0.70323
15:35:01|0.70323
15:35:01|0.70323
15:35:03|0.70346
15:35:04|0.70349
15:35:05|0.70349
15:35:05|0.70349
15:35:07|0.70366
15:35:08|0.70366
15:35:09|0.70349
15:35:10|0.70363
15:35:11|0.70376
15:35:11|0.70382
15:35:13|0.70392
15:35:13|0.70378
15:35:15|0.70378
15:35:15|0.70378
15:35:17|0.70404
15:35:18|0.70404
15:35:19|0.70402
15:35:20|0.70402
15:35:21|0.70415
15:35:22|0.70415
15:35:23|0.70415
15:35:25|0.70414
15:35:25|0.70414
15:35:27|0.70407
15:35:28|0.70388
15:35:28|0.70388
15:35:29|0.70388
15:35:30|0.70406
15:35:31|0.70406
15:35:32|0.70406
15:35:33|0.70406
15:35:34|0.70406
15:35:35|0.70396
15:35:36|0.70393
15:35:37|0.70415
15:35:38|0.70415
15:35:39|0.70387
15:35:41|0.70406
15:35:41|0.70416
15:35:42|0.70391
15:35:43|0.70391
15:35:44|0.70378
15:35:46|0.70378
15:35:47|0.70378
15:35:48|0.70377
15:35:49|0.70377
15:35:50|0.70377
15:35:50|0.70377
15:35:52|0.70364
15:35:53|0.70377
15:35:55|0.7036
15:35:56|0.7036
15:35:57|0.7036
15:35:58|0.7036
15:36:00|0.7036
15:36:01|0.70378
15:36:02|0.70384
15:36:03|0.70406
15:36:03|0.70406
15:36:05|0.70406
15:36:06|0.70384
15:36:06|0.70384
15:36:08|0.70393
15:36:09|0.70378
15:36:10|0.70385
15:36:11|0.70384
15:36:12|0.70384
15:36:13|0.70367
15:36:14|0.70374
15:36:15|0.70374
15:36:16|0.70374
15:36:17|0.70374
15:36:18|0.70384
15:36:19|0.70384
15:36:20|0.70396
15:36:22|0.70406
15:36:22|0.70406
15:36:23|0.70406
15:36:24|0.70427
15:36:26|0.70427
15:36:26|0.70427
15:36:27|0.70487
15:36:28|0.70484
15:36:29|0.70487
15:36:30|0.70494
15:36:31|0.70485
15:36:32|0.70518
15:36:33|0.70526
15:36:35|0.70534
15:36:35|0.70534
15:36:36|0.70509
15:36:38|0.70522
15:36:39|0.70481
15:36:40|0.70481
15:36:41|0.70515
15:36:42|0.70529
15:36:43|0.70529
15:36:44|0.70529
15:36:45|0.70529
15:36:46|0.70529
15:36:47|0.70483
15:36:48|0.70483
15:36:49|0.70483
15:36:50|0.70479
15:36:51|0.70494
15:36:52|0.705
15:36:53|0.70487
15:36:54|0.70527
15:36:55|0.70527
15:36:57|0.70527
15:36:58|0.70527
15:36:58|0.70527
15:37:00|0.70527
15:37:01|0.70527
15:37:02|0.70514
15:37:02|0.70505
15:37:04|0.70505
15:37:04|0.70518
15:37:06|0.70518
15:37:07|0.70518
15:37:08|0.70502
15:37:09|0.70502
15:37:11|0.70516
15:37:11|0.70516
15:37:13|0.70511
15:37:14|0.70511
15:37:15|0.70517
15:37:16|0.70555
15:37:17|0.70542
15:37:18|0.70555
15:37:19|0.70636
15:37:20|0.70633
15:37:21|0.70633
15:37:22|0.70634
15:37:23|0.70644
15:37:24|0.70644
15:37:25|0.70644
15:37:26|0.70644
15:37:27|0.70616
15:37:28|0.70616
15:37:30|0.7063
15:37:30|0.7063
15:37:31|0.7063
15:37:32|0.7063
15:37:33|0.7063
15:37:34|0.7063
15:37:36|0.7063
15:37:36|0.7063
15:37:37|0.7063
15:37:38|0.7063
15:37:39|0.7063
15:37:40|0.7063
15:37:41|0.7063
15:37:42|0.7063
15:37:43|0.7063
15:37:44|0.7063
15:37:46|0.7062
15:37:46|0.70599
15:37:47|0.70598
15:37:48|0.70583
15:37:49|0.70583
15:37:50|0.70583
15:37:52|0.70605
15:37:52|0.7062
15:37:53|0.7062
15:37:54|0.70606
15:37:55|0.70606
15:37:57|0.70627
15:37:59|0.70629
15:37:59|0.70617
15:38:00|0.70616
15:38:02|0.7063
15:38:02|0.7063
15:38:04|0.7063
15:38:05|0.70614
15:38:06|0.70614
15:38:07|0.70575
15:38:07|0.70562
15:38:08|0.70577
15:38:10|0.70592
15:38:11|0.70592
15:38:12|0.70591
15:38:12|0.70591
15:38:14|0.70591
15:38:15|0.70566
15:38:16|0.70566
15:38:17|0.70566
15:38:18|0.70566
15:38:19|0.70573
15:38:20|0.7056
15:38:21|0.70556
15:38:22|0.70556
15:38:23|0.70556
15:38:24|0.70556
15:38:25|0.70556
15:38:26|0.70587
15:38:27|0.70587
15:38:28|0.70587
15:38:29|0.70587
15:38:30|0.70587
15:38:31|0.70587
15:38:32|0.70587
15:38:33|0.70587
15:38:34|0.70587
15:38:35|0.70587
15:38:36|0.70563
15:38:38|0.70563
15:38:38|0.70563
15:38:39|0.70563
15:38:40|0.70562
15:38:41|0.70568
15:38:42|0.70568
15:38:43|0.70568
15:38:45|0.70577
15:38:45|0.70608
15:38:47|0.70608
15:38:47|0.70608
15:38:48|0.70608
15:38:49|0.70608
15:38:50|0.70608
15:38:51|0.70608
15:38:52|0.70608
15:38:54|0.70608
15:38:54|0.70582
15:38:55|0.70551
15:38:58|0.70585
15:38:59|0.70574
15:39:00|0.70574
15:39:02|0.70578
15:39:02|0.70596
15:39:04|0.70596
15:39:04|0.70596
15:39:05|0.7055
15:39:06|0.7055
15:39:07|0.7055
15:39:08|0.70554
15:39:09|0.70554
15:39:11|0.70554
15:39:11|0.70578
15:39:13|0.70578
15:39:13|0.70578
15:39:15|0.70578
15:39:16|0.70598
15:39:16|0.70592
15:39:17|0.70592
15:39:19|0.70592
15:39:20|0.70585
15:39:21|0.70585
15:39:22|0.70585
15:39:23|0.70585
15:39:24|0.70585
15:39:25|0.70585
15:39:26|0.70585
15:39:28|0.70585
15:39:28|0.70547
15:39:29|0.70551
15:39:30|0.70551
15:39:31|0.70551
15:39:33|0.70551
15:39:34|0.70551
15:39:34|0.70529
15:39:36|0.70529
15:39:37|0.70529
15:39:37|0.70529
15:39:38|0.70529
15:39:39|0.70514
15:39:41|0.70514
15:39:42|0.70493
15:39:43|0.70503
15:39:43|0.70503
15:39:45|0.70503
15:39:45|0.70481
15:39:47|0.70481
15:39:47|0.70471
15:39:49|0.70463
15:39:50|0.70496
15:39:51|0.70471
15:39:52|0.70487
15:39:53|0.70527
15:39:54|0.70527
15:39:55|0.70542
15:39:55|0.70549
15:39:57|0.70541
15:39:57|0.70521
15:39:59|0.70512
15:40:00|0.70507
15:40:01|0.70536
15:40:02|0.70546
15:40:04|0.70546
15:40:05|0.70539
15:40:05|0.70539
15:40:07|0.70539
15:40:08|0.70539
15:40:08|0.70539
15:40:10|0.70557
15:40:10|0.70557
15:40:11|0.70557
15:40:12|0.70557
15:40:14|0.70557
15:40:14|0.70511
15:40:15|0.70511
15:40:17|0.70511
15:40:17|0.70511
15:40:19|0.70511
15:40:20|0.70511
15:40:21|0.70511
15:40:22|0.70532
15:40:23|0.70532
15:40:24|0.70542
15:40:25|0.70542
15:40:26|0.70542
15:40:26|0.70533
15:40:27|0.70533
15:40:28|0.70523
15:40:29|0.70523
15:40:31|0.70523
15:40:32|0.70523
15:40:33|0.70523
15:40:34|0.70484
15:40:35|0.7047
15:40:36|0.7047
15:40:37|0.7047
15:40:38|0.7047
15:40:39|0.70433
15:40:40|0.70447
15:40:41|0.70455
15:40:42|0.70455
15:40:43|0.70455
15:40:44|0.70455
15:40:45|0.70455
15:40:46|0.70455
15:40:47|0.70455
15:40:48|0.70455
15:40:49|0.70417
15:40:50|0.70417
15:40:51|0.70431
15:40:52|0.70431
15:40:53|0.70388
15:40:54|0.70402
15:40:55|0.70435
15:40:56|0.70435
15:40:57|0.70435
15:40:58|0.70443
15:40:59|0.70443
15:41:00|0.70443
15:41:02|0.70443
15:41:03|0.70515
15:41:04|0.70525
15:41:05|0.70576
15:41:06|0.70576
15:41:07|0.70562
15:41:09|0.70583
15:41:09|0.70552
15:41:10|0.70563
15:41:11|0.70563
15:41:12|0.70563
15:41:13|0.70608
15:41:15|0.70627
15:41:15|0.70629
15:41:16|0.7063
15:41:17|0.7063
15:41:18|0.7063
15:41:19|0.7063
15:41:20|0.7063
15:41:21|0.70569
15:41:22|0.70569
15:41:23|0.70569
15:41:24|0.70569
15:41:26|0.70569
15:41:27|0.706
15:41:27|0.706
15:41:28|0.70576
15:41:29|0.70569
15:41:31|0.70569
15:41:32|0.70569
15:41:32|0.70569
15:41:33|0.70569
15:41:34|0.70569
15:41:36|0.70549
15:41:36|0.70549
15:41:37|0.70549
15:41:38|0.70549
15:41:40|0.70549
15:41:41|0.70549
15:41:42|0.70549
15:41:44|0.70524
15:41:44|0.70524
15:41:45|0.70524
15:41:46|0.70524
15:41:47|0.70506
15:41:48|0.705
15:41:49|0.70486
15:41:50|0.70476
15:41:52|0.70479
15:41:52|0.70465
15:41:54|0.70465
15:41:55|0.70471
15:41:55|0.70471
15:41:56|0.70471
15:41:58|0.70495
15:41:59|0.70495
15:42:01|0.70447
15:42:01|0.70449
15:42:03|0.70449
15:42:03|0.70449
15:42:05|0.70449
15:42:06|0.70449
15:42:07|0.70449
15:42:08|0.70408
15:42:09|0.7037
15:42:11|0.7037
15:42:11|0.7037
15:42:12|0.7037
15:42:13|0.70337
15:42:15|0.7038
15:42:16|0.70351
15:42:16|0.70353
15:42:18|0.70376
15:42:18|0.70344
15:42:19|0.70344
15:42:20|0.70371
15:42:21|0.70364
15:42:22|0.70364
15:42:24|0.70364
15:42:24|0.70364
15:42:26|0.70364
15:42:26|0.70364
15:42:27|0.70314
15:42:28|0.70314
15:42:29|0.70332
15:42:31|0.70343
15:42:31|0.70342
15:42:32|0.70307
15:42:33|0.70287
15:42:34|0.7029
15:42:36|0.7031
15:42:36|0.70324
15:42:37|0.70324
15:42:39|0.70324
15:42:40|0.70324
15:42:40|0.70295
15:42:42|0.70302
15:42:42|0.70302
15:42:44|0.70304
15:42:45|0.70304
15:42:46|0.70304
15:42:47|0.70304
15:42:48|0.70304
15:42:49|0.70304
15:42:50|0.70304
15:42:51|0.70263
15:42:52|0.70263
15:42:53|0.70263
15:42:54|0.70269
15:42:55|0.70286
15:42:56|0.70286
15:42:57|0.70219
15:42:58|0.70234
15:42:59|0.70234
15:43:00|0.70234
15:43:01|0.70262
15:43:03|0.70283
15:43:04|0.70271
15:43:05|0.70304
15:43:06|0.70304
15:43:08|0.70304
15:43:08|0.70316
15:43:10|0.70302
15:43:11|0.70325
15:43:12|0.70315
15:43:13|0.70335
15:43:14|0.7033
15:43:15|0.7033
15:43:16|0.7033
15:43:18|0.70334
15:43:19|0.70331
15:43:19|0.70331
15:43:20|0.70239
15:43:21|0.70235
15:43:22|0.70235
15:43:23|0.70232
15:43:24|0.70212
15:43:25|0.70249
15:43:27|0.70249
15:43:28|0.70249
15:43:29|0.70249
15:43:30|0.70227
15:43:30|0.70236
15:43:32|0.70235
15:43:32|0.70226
15:43:34|0.70226
15:43:35|0.70226
15:43:36|0.7027
15:43:37|0.7027
15:43:38|0.70274
15:43:39|0.70274
15:43:40|0.70274
15:43:41|0.70236
15:43:42|0.70236
15:43:43|0.70264
15:43:44|0.70274
15:43:45|0.70247
15:43:46|0.70272
15:43:47|0.70282
15:43:48|0.70305
15:43:49|0.70295
15:43:50|0.70314
15:43:51|0.70295
15:43:52|0.70295
15:43:54|0.7032
15:43:54|0.7032
15:43:55|0.7032
15:43:57|0.70305
15:43:57|0.70312
15:43:58|0.70312
15:43:59|0.70312
15:44:00|0.7032
15:44:02|0.7032
15:44:03|0.7032
15:44:04|0.7032
15:44:05|0.70355
15:44:06|0.70355
15:44:08|0.70355
15:44:09|0.70364
15:44:10|0.70364
15:44:10|0.70357
15:44:11|0.70345
15:44:13|0.70345
15:44:13|0.70345
15:44:14|0.70345
15:44:15|0.7033
15:44:16|0.70341
15:44:18|0.70341
15:44:19|0.70353
15:44:20|0.70315
15:44:21|0.70332
15:44:22|0.70332
15:44:23|0.70332
15:44:25|0.70332
15:44:25|0.70332
15:44:26|0.70332
15:44:27|0.70346
15:44:28|0.70345
15:44:29|0.70356
15:44:30|0.70392
15:44:31|0.70408
15:44:32|0.70408
15:44:33|0.70433
15:44:35|0.7044
15:44:36|0.70445
15:44:37|0.70445
15:44:37|0.70428
15:44:39|0.70408
15:44:39|0.70445
15:44:40|0.70445
15:44:41|0.70445
15:44:42|0.70445
15:44:43|0.70445
15:44:44|0.70445
15:44:45|0.70411
15:44:46|0.70411
15:44:47|0.70411
15:44:48|0.70411
15:44:49|0.70411
15:44:51|0.70411
15:44:51|0.70411
15:44:52|0.70411
15:44:53|0.70411
15:44:54|0.70449
15:44:55|0.70449
15:44:57|0.70449
15:44:58|0.70449
15:44:58|0.70449
15:44:59|0.70454
15:45:00|0.70432
15:45:01|0.70449
15:45:03|0.70422
15:45:04|0.70422
15:45:06|0.70409
15:45:06|0.70409
15:45:09|0.70432
15:45:09|0.70449
15:45:11|0.70514
15:45:11|0.70513
15:45:12|0.70513
15:45:13|0.70513
15:45:14|0.70513
15:45:15|0.70513
15:45:16|0.70522
15:45:17|0.70522
15:45:19|0.70535
15:45:20|0.70513
15:45:20|0.70481
15:45:21|0.70481
15:45:22|0.70481
15:45:23|0.70481
15:45:24|0.70481
15:45:25|0.70449
15:45:26|0.70493
15:45:27|0.70493
15:45:28|0.70493
15:45:30|0.70493
15:45:31|0.70493
15:45:31|0.70493
15:45:32|0.70473
15:45:33|0.70473
15:45:35|0.70473
15:45:35|0.70444
15:45:37|0.70444
15:45:38|0.70444
15:45:38|0.70456
15:45:40|0.70456
15:45:41|0.70431
15:45:42|0.70462
15:45:43|0.70462
15:45:44|0.70453
15:45:44|0.70483
15:45:46|0.70487
15:45:46|0.70487
15:45:48|0.70473
15:45:49|0.70473
15:45:50|0.70473
15:45:51|0.70452
15:45:52|0.70452
15:45:52|0.70438
15:45:54|0.70451
15:45:54|0.70446
15:45:56|0.70447
15:45:56|0.70462
15:45:58|0.70452
15:45:58|0.70462
15:46:00|0.70325
15:46:01|0.70283
15:46:02|0.7026
15:46:02|0.70246
15:46:04|0.70233
15:46:05|0.70225
15:46:06|0.70225
15:46:07|0.70244
15:46:08|0.70244
15:46:09|0.70272
15:46:10|0.70272
15:46:11|0.70272
15:46:12|0.7024
15:46:13|0.7024
15:46:15|0.7024
15:46:15|0.70246
15:46:17|0.70246
15:46:18|0.70272
15:46:18|0.70272
15:46:19|0.70244
15:46:21|0.70244
15:46:22|0.7024
15:46:23|0.7024
15:46:24|0.70229
15:46:24|0.70229
15:46:25|0.70229
15:46:26|0.70229
15:46:28|0.70229
15:46:29|0.70205
15:46:29|0.70201
15:46:30|0.70201
15:46:32|0.70201
15:46:33|0.702
15:46:34|0.702
15:46:35|0.702
15:46:36|0.70189
15:46:37|0.70244
15:46:37|0.70205
15:46:39|0.70205
15:46:40|0.70205
15:46:41|0.70205
15:46:41|0.70205
15:46:42|0.70205
15:46:44|0.70205
15:46:44|0.70201
15:46:46|0.70176
15:46:47|0.7018
15:46:48|0.70173
15:46:49|0.70171
15:46:50|0.70182
15:46:51|0.70182
15:46:52|0.70183
15:46:53|0.70192
15:46:54|0.70192
15:46:55|0.70191
15:46:56|0.70191
15:46:57|0.70185
15:46:58|0.70185
15:46:59|0.70185
15:47:00|0.70191
15:47:01|0.70191
15:47:02|0.70175
15:47:03|0.70175
15:47:04|0.70175
15:47:06|0.70151
15:47:06|0.70158
15:47:07|0.70078
15:47:08|0.70071
15:47:10|0.70091
15:47:11|0.70079
15:47:12|0.7006
15:47:13|0.70079
15:47:14|0.70079
15:47:15|0.70079
15:47:16|0.70079
15:47:17|0.70079
15:47:18|0.70118
15:47:20|0.70118
15:47:21|0.70118
15:47:21|0.70093
15:47:22|0.70093
15:47:23|0.70091
15:47:24|0.70084
15:47:25|0.70084
15:47:27|0.70069
15:47:27|0.70077
15:47:28|0.70077
15:47:29|0.70063
15:47:30|0.70083
15:47:31|0.70084
15:47:32|0.70126
15:47:34|0.70147
15:47:34|0.70154
15:47:35|0.70144
15:47:36|0.7017
15:47:37|0.70146
15:47:38|0.70146
15:47:39|0.70137
15:47:40|0.70137
15:47:41|0.70072
15:47:43|0.70102
15:47:43|0.70101
15:47:44|0.70117
15:47:45|0.70138
15:47:46|0.70086
15:47:47|0.70081
15:47:48|0.70088
15:47:49|0.70104
15:47:50|0.70117
15:47:51|0.7015
15:47:52|0.7015
15:47:53|0.70147
15:47:54|0.70163
15:47:56|0.70163
15:47:56|0.70197
15:47:57|0.70199
15:47:58|0.70199
15:47:59|0.70164
15:48:00|0.70148
15:48:01|0.70148
15:48:02|0.7017
15:48:03|0.70189
15:48:04|0.70189
15:48:06|0.70194
15:48:07|0.70211
15:48:08|0.70211
15:48:09|0.70207
15:48:10|0.70207
15:48:12|0.70224
15:48:13|0.70197
15:48:13|0.70209
15:48:15|0.7022
15:48:16|0.70224
15:48:16|0.7022
15:48:18|0.70284
15:48:19|0.70276
15:48:20|0.70276
15:48:21|0.70276
15:48:22|0.7026
15:48:23|0.70253
15:48:24|0.70253
15:48:25|0.70231
15:48:26|0.70191
15:48:27|0.70185
15:48:28|0.70185
15:48:29|0.70185
15:48:30|0.70216
15:48:31|0.70244
15:48:32|0.7025
15:48:33|0.70257
15:48:34|0.70266
15:48:35|0.7024
15:48:36|0.70235
15:48:37|0.7028
15:48:38|0.70286
15:48:39|0.70284
15:48:40|0.70353
15:48:41|0.70348
15:48:42|0.70364
15:48:43|0.7035
15:48:44|0.7035
15:48:45|0.7035
15:48:46|0.7037
15:48:47|0.70357
15:48:48|0.70357
15:48:49|0.70324
15:48:50|0.70324
15:48:51|0.70321
15:48:52|0.70119
15:48:53|0.70039
15:48:54|0.70016
15:48:55|0.70015
15:48:56|0.70028
15:48:57|0.70019
15:48:58|0.7003
15:48:59|0.70012
15:49:01|0.70009
15:49:01|0.70009
15:49:02|0.70012
15:49:04|0.70036
15:49:04|0.7003
15:49:05|0.70049
15:49:07|0.70062
15:49:09|0.70062
15:49:10|0.70049
15:49:10|0.70042
15:49:12|0.70042
15:49:13|0.70042
15:49:15|0.70012
15:49:15|0.7001
15:49:17|0.7001
15:49:17|0.7
15:49:18|0.7
15:49:20|0.7
15:49:21|0.7
15:49:21|0.6998
15:49:23|0.6994
15:49:24|0.6931
15:49:24|0.6904
15:49:26|0.69085
15:49:27|0.6916
15:49:27|0.69165
15:49:29|0.69223
15:49:30|0.69267
15:49:30|0.6936
15:49:32|0.69356
15:49:34|0.69383
15:49:34|0.69347
15:49:35|0.6934
15:49:36|0.6934
15:49:37|0.69362
15:49:38|0.69334
15:49:39|0.69361
15:49:41|0.69347
15:49:42|0.6933
15:49:43|0.69369
15:49:44|0.69357
15:49:45|0.69336
15:49:46|0.69284
15:49:47|0.69285
15:49:48|0.69385
15:49:49|0.69388
15:49:50|0.69381
15:49:51|0.69366
15:49:53|0.69338
15:49:53|0.69294
15:49:54|0.69319
15:49:56|0.69279
15:49:56|0.69306
15:49:57|0.69266
15:49:58|0.69335
15:49:59|0.69299
15:50:00|0.69312
15:50:01|0.69285
15:50:02|0.69325
15:50:03|0.69287
15:50:04|0.69217
15:50:05|0.69239
15:50:07|0.69206
15:50:08|0.69273
15:50:10|0.69206
15:50:11|0.69255
15:50:11|0.69262
15:50:12|0.69292
15:50:14|0.69326
15:50:14|0.6932
15:50:16|0.69262
15:50:17|0.69228
15:50:18|0.69265
15:50:18|0.69241
15:50:20|0.69265
15:50:21|0.69261
15:50:22|0.69255
15:50:23|0.69246
15:50:24|0.69272
15:50:25|0.69224
15:50:26|0.69196
15:50:27|0.69228
15:50:28|0.69228
15:50:29|0.69228
15:50:30|0.69214
15:50:31|0.69224
15:50:32|0.68958
15:50:34|0.69002
15:50:34|0.69041
15:50:35|0.69027
15:50:37|0.6905
15:50:38|0.69048
15:50:39|0.69038
15:50:39|0.69042
15:50:41|0.69055
15:50:42|0.69088
15:50:43|0.69112
15:50:44|0.69097
15:50:44|0.69139
15:50:46|0.69128
15:50:47|0.69105
15:50:48|0.69127
15:50:49|0.69149
15:50:50|0.69139
15:50:50|0.69141
15:50:52|0.69117
15:50:52|0.69122
15:50:54|0.69121
15:50:55|0.69085
15:50:56|0.6907
15:50:58|0.6907
15:50:59|0.69098
15:50:59|0.69098
15:51:00|0.69028
15:51:01|0.69042
15:51:02|0.69047
15:51:04|0.6907
15:51:04|0.6914
15:51:06|0.69159
15:51:06|0.69137
15:51:08|0.69153
15:51:10|0.69146
15:51:11|0.69153
15:51:11|0.69145
15:51:13|0.69091
15:51:13|0.6911
15:51:15|0.6911
15:51:16|0.69117
15:51:17|0.69138
15:51:17|0.69137
15:51:19|0.69136
15:51:19|0.69138
15:51:21|0.69148
15:51:21|0.69152
15:51:23|0.69166
15:51:23|0.69176
15:51:24|0.69186
15:51:26|0.69193
15:51:28|0.69182
15:51:28|0.69209
15:51:29|0.69154
15:51:30|0.69175
15:51:32|0.69175
15:51:32|0.6917
15:51:34|0.6918
15:51:34|0.69212
15:51:35|0.69202
15:51:36|0.69189
15:51:37|0.69181
15:51:38|0.69192
15:51:39|0.69175
15:51:40|0.69132
15:51:42|0.69175
15:51:43|0.691
15:51:43|0.69101
15:51:44|0.69111
15:51:46|0.69004
15:51:47|0.69056
15:51:47|0.69074
15:51:48|0.69062
15:51:50|0.69064
15:51:51|0.6904
15:51:52|0.69026
15:51:52|0.69036
15:51:54|0.69028
15:51:54|0.69038
15:51:56|0.69041
15:51:57|0.69035
15:51:58|0.69071
15:51:59|0.69055
15:51:59|0.69055
15:52:01|0.69043
15:52:02|0.69042
15:52:02|0.69039
15:52:03|0.69036
15:52:04|0.69057
15:52:06|0.69038
15:52:06|0.69043
15:52:07|0.69074
15:52:09|0.69027
15:52:10|0.6905
15:52:11|0.6902
15:52:15|0.6902
15:52:16|0.69041
15:52:16|0.69041
15:52:17|0.69044
15:52:18|0.69026
15:52:19|0.69026
15:52:20|0.69034
15:52:22|0.69034
15:52:22|0.69028
15:52:24|0.69029
15:52:25|0.69029
15:52:25|0.69022
15:52:26|0.69028
15:52:27|0.68957
15:52:28|0.69006
15:52:30|0.68945
15:52:31|0.68977
15:52:32|0.69018
15:52:32|0.68985
15:52:33|0.6899
15:52:34|0.69012
15:52:35|0.6899
15:52:37|0.68963
15:52:37|0.68958
15:52:38|0.68958
15:52:40|0.68801
15:52:41|0.68776
15:52:41|0.68762
15:52:43|0.68784
15:52:44|0.6874
15:52:45|0.687
15:52:46|0.68702
15:52:47|0.68703
15:52:48|0.6856
15:52:50|0.6834
15:52:50|0.68409
15:52:52|0.68584
15:52:52|0.68585
15:52:53|0.68551
15:52:54|0.6868
15:52:55|0.68672
15:52:56|0.68637
15:52:57|0.68595
15:52:58|0.68659
15:52:59|0.68697
15:53:00|0.68681
15:53:01|0.6872
15:53:02|0.68693
15:53:03|0.68683
15:53:04|0.68721
15:53:05|0.68771
15:53:06|0.68725
15:53:07|0.68764
15:53:08|0.68814
15:53:09|0.68756
15:53:11|0.68756
15:53:12|0.68756
15:53:13|0.68755
15:53:14|0.68728
15:53:16|0.68672
15:53:17|0.68707
15:53:18|0.68671
15:53:19|0.6868
15:53:20|0.68657
15:53:21|0.686
15:53:22|0.68636
15:53:23|0.68643
15:53:24|0.68664
15:53:25|0.68603
15:53:26|0.6854
15:53:27|0.68599
15:53:28|0.68613
15:53:29|0.68589
15:53:30|0.68557
15:53:31|0.68557
15:53:32|0.68557
15:53:33|0.68557
15:53:35|0.68556
15:53:36|0.68609
15:53:37|0.68537
15:53:39|0.68538
15:53:39|0.68538
15:53:40|0.68506
15:53:41|0.68464
15:53:42|0.68384
15:53:43|0.68264
15:53:45|0.68204
15:53:45|0.67892
15:53:46|0.67969
15:53:47|0.67338
15:53:48|0.67407
15:53:49|0.67672
15:53:51|0.67432
15:53:51|0.6741
15:53:52|0.67652
15:53:54|0.67854
15:53:54|0.67808
15:53:56|0.67844
15:53:56|0.67839
15:53:57|0.67852
15:53:58|0.67933
15:53:59|0.67928
15:54:00|0.67909
15:54:01|0.67868
15:54:02|0.67947
15:54:03|0.67901
15:54:04|0.67984
15:54:06|0.68
15:54:07|0.68007
15:54:08|0.68037
15:54:08|0.68061
15:54:10|0.68138
15:54:10|0.68083
15:54:12|0.68036
15:54:14|0.67995
15:54:15|0.68008
15:54:15|0.67985
15:54:16|0.68039
15:54:17|0.68083
15:54:18|0.6808
15:54:19|0.68076
15:54:21|0.68106
15:54:22|0.68147
15:54:23|0.68035
15:54:24|0.6807
15:54:25|0.6807
15:54:27|0.68063
15:54:27|0.68061
15:54:29|0.6802
15:54:29|0.68027
15:54:30|0.68054
15:54:31|0.68048
15:54:32|0.68028
15:54:34|0.68034
15:54:34|0.6802
15:54:35|0.68027
15:54:36|0.68032
15:54:38|0.68043
15:54:38|0.68042
15:54:39|0.6803
15:54:40|0.68035
15:54:41|0.68076
15:54:42|0.68076
15:54:43|0.68004
15:54:44|0.68014
15:54:45|0.68055
15:54:46|0.68027
15:54:48|0.67979
15:54:48|0.67929
15:54:49|0.67875
15:54:50|0.67861
15:54:51|0.67891
15:54:52|0.67852
15:54:53|0.67799
15:54:55|0.67722
15:54:56|0.67746
15:54:56|0.67798
15:54:57|0.67798
15:54:58|0.67821
15:54:59|0.67944
15:55:01|0.67912
15:55:02|0.67928
15:55:04|0.67843
15:55:04|0.67847
15:55:05|0.67808
15:55:06|0.67887
15:55:07|0.67894
15:55:08|0.67894
15:55:09|0.67956
15:55:10|0.67964
15:55:12|0.67954
15:55:13|0.67966
15:55:14|0.67966
15:55:15|0.68002
15:55:16|0.68021
15:55:17|0.68012
15:55:18|0.67999
15:55:19|0.68
15:55:20|0.67994
15:55:21|0.67964
15:55:22|0.67948
15:55:23|0.6797
15:55:25|0.67916
15:55:25|0.67935
15:55:27|0.67928
15:55:27|0.6798
15:55:28|0.67996
15:55:29|0.6802
15:55:31|0.6802
15:55:31|0.68038
15:55:32|0.68076
15:55:34|0.68077
15:55:34|0.68038
15:55:35|0.6805
15:55:37|0.68065
15:55:38|0.68101
15:55:39|0.68131
15:55:40|0.68114
15:55:41|0.68114
15:55:42|0.68114
15:55:43|0.68053
15:55:44|0.68049
15:55:45|0.6802
15:55:46|0.67948
15:55:47|0.67887
15:55:48|0.67887
15:55:49|0.67912
15:55:50|0.67942
15:55:51|0.67937
15:55:52|0.67898
15:55:53|0.67907
15:55:54|0.67861
15:55:55|0.67893
15:55:56|0.67931
15:55:57|0.68002
15:55:58|0.68009
15:56:00|0.68021
15:56:00|0.68008
15:56:01|0.67934
15:56:03|0.67893
15:56:03|0.6782
15:56:04|0.67944
15:56:06|0.68002
15:56:06|0.68006
15:56:08|0.68037
15:56:09|0.6811
15:56:10|0.68048
15:56:11|0.68126
15:56:12|0.68126
15:56:13|0.68122
15:56:14|0.68083
15:56:16|0.68125
15:56:17|0.68135
15:56:18|0.68123
15:56:19|0.68127
15:56:20|0.68165
15:56:21|0.68142
15:56:22|0.68159
15:56:23|0.68091
15:56:24|0.68099
15:56:25|0.68057
15:56:26|0.68028
15:56:27|0.68038
15:56:29|0.68023
15:56:30|0.68009
15:56:31|0.68088
15:56:31|0.68002
15:56:33|0.68015
15:56:33|0.68079
15:56:34|0.68068
15:56:36|0.68056
15:56:36|0.68108
15:56:37|0.68096
15:56:38|0.68091
15:56:39|0.68025
15:56:40|0.68032
15:56:41|0.68096
15:56:43|0.68035
15:56:43|0.68081
15:56:45|0.68117
15:56:45|0.68117
15:56:46|0.68046
15:56:48|0.68116
15:56:49|0.68116
15:56:49|0.68116
15:56:50|0.68116
15:56:51|0.6808
15:56:53|0.68082
15:56:54|0.68108
15:56:55|0.68108
15:56:56|0.68144
15:56:57|0.68144
15:56:57|0.68173
15:56:58|0.68212
15:57:00|0.68187
15:57:01|0.68208
15:57:02|0.68218
15:57:02|0.68141
15:57:03|0.68187
15:57:04|0.68221
15:57:05|0.68204
15:57:06|0.6824
15:57:07|0.68247
15:57:09|0.68219
15:57:09|0.68231
15:57:10|0.68216
15:57:12|0.68157
15:57:13|0.68172
15:57:14|0.68207
15:57:14|0.68174
15:57:17|0.68195
15:57:18|0.68177
15:57:18|0.68183
15:57:19|0.68183
15:57:21|0.68177
15:57:22|0.6817
15:57:23|0.6819
15:57:24|0.68223
15:57:25|0.68172
15:57:26|0.68205
15:57:27|0.68205
15:57:29|0.68241
15:57:29|0.68241
15:57:31|0.68249
15:57:32|0.68244
15:57:33|0.68225
15:57:35|0.68194
15:57:35|0.68206
15:57:36|0.68211
15:57:37|0.6822
15:57:39|0.68404
15:57:40|0.68413
15:57:41|0.6838
15:57:41|0.68426
15:57:42|0.68449
15:57:43|0.68453
15:57:44|0.68332
15:57:45|0.68329
15:57:46|0.68372
15:57:47|0.68389
15:57:49|0.68358
15:57:50|0.68357
15:57:50|0.68366
15:57:51|0.68374
15:57:52|0.68374
15:57:53|0.68374
15:57:54|0.68358
15:57:55|0.68375
15:57:56|0.68402
15:57:57|0.68402
15:57:58|0.68405
15:57:59|0.6844
15:58:01|0.68385
15:58:02|0.68374
15:58:03|0.68406
15:58:04|0.68381
15:58:05|0.68381
15:58:06|0.6841
15:58:07|0.68369
15:58:08|0.68319
15:58:09|0.68323
15:58:10|0.68354
15:58:11|0.68354
15:58:12|0.68354
15:58:13|0.68354
15:58:14|0.68337
15:58:15|0.68344
15:58:16|0.68353
15:58:18|0.68353
15:58:19|0.68362
15:58:20|0.68326
15:58:21|0.68332
15:58:22|0.68345
15:58:23|0.68332
15:58:24|0.68317
15:58:25|0.683
15:58:25|0.68332
15:58:27|0.6834
15:58:28|0.68332
15:58:29|0.68349
15:58:30|0.6835
15:58:31|0.68367
15:58:32|0.68391
15:58:33|0.68416
15:58:34|0.68427
15:58:35|0.68425
15:58:36|0.68403
15:58:38|0.68403
15:58:38|0.68414
15:58:39|0.68415
15:58:40|0.68429
15:58:41|0.68424
15:58:42|0.68378
15:58:44|0.68403
15:58:45|0.68354
15:58:46|0.68339
15:58:46|0.6828
15:58:47|0.68298
15:58:48|0.6829
15:58:49|0.68316
15:58:50|0.68332
15:58:51|0.68329
15:58:52|0.68325
15:58:54|0.68301
15:58:55|0.68371
15:58:56|0.68371
15:58:56|0.6836
15:58:57|0.68396
15:58:59|0.68396
15:59:00|0.68396
15:59:01|0.6836
15:59:01|0.68344
15:59:03|0.68342
15:59:04|0.683
15:59:05|0.68248
15:59:05|0.6827
15:59:07|0.68283
15:59:07|0.68277
15:59:09|0.68269
15:59:09|0.68271
15:59:11|0.68298
15:59:12|0.68303
15:59:13|0.68286
15:59:14|0.68278
15:59:14|0.6828
15:59:15|0.68294
15:59:17|0.68269
15:59:18|0.68263
15:59:19|0.68287
15:59:20|0.68314
15:59:21|0.6829
15:59:22|0.6829
15:59:23|0.68267
15:59:24|0.6829
15:59:25|0.68314
15:59:26|0.6828
15:59:27|0.6828
15:59:28|0.6828
15:59:29|0.68277
15:59:30|0.68273
15:59:32|0.68266
15:59:33|0.68259
15:59:34|0.6826
15:59:35|0.68297
15:59:36|0.68315
15:59:37|0.68322
15:59:38|0.68313
15:59:39|0.68348
15:59:40|0.68348
15:59:41|0.68348
15:59:41|0.68364
15:59:43|0.68364
15:59:44|0.68372
15:59:45|0.68347
15:59:46|0.68398
15:59:47|0.68367
15:59:48|0.68367
15:59:48|0.68357
15:59:50|0.68339
15:59:51|0.68332
15:59:52|0.68325
15:59:53|0.68305
15:59:54|0.68312
15:59:55|0.68311
15:59:56|0.68311
15:59:57|0.68332
15:59:58|0.68325
15:59:59|0.68325
16:00:00|0.68323
16:00:01|0.68317
16:00:02|0.68307
16:00:03|0.68307
16:00:04|0.68306
16:00:06|0.68366
16:00:07|0.68339
16:00:07|0.68354
16:00:08|0.68311
16:00:09|0.68318
16:00:11|0.68319
16:00:12|0.68326
16:00:13|0.68337
16:00:14|0.68406
16:00:15|0.68405
16:00:16|0.68408
16:00:16|0.68362
16:00:19|0.68397
16:00:19|0.68407
16:00:20|0.6842
16:00:21|0.68457
16:00:23|0.68461
16:00:24|0.6848
16:00:25|0.68475
16:00:26|0.68475
16:00:27|0.68404
16:00:28|0.684
16:00:30|0.68398
16:00:31|0.68446
16:00:31|0.68436
16:00:32|0.68411
16:00:33|0.68456
16:00:35|0.68449
16:00:35|0.68449
16:00:37|0.68412
16:00:37|0.68422
16:00:39|0.68465
16:00:40|0.68461
16:00:40|0.68462
16:00:41|0.68462
16:00:43|0.68464
16:00:44|0.68493
16:00:45|0.68493
16:00:46|0.68553
16:00:47|0.68538
16:00:48|0.68538
16:00:49|0.68529
16:00:50|0.68571
16:00:51|0.68575
16:00:53|0.68591
16:00:53|0.68591
16:00:54|0.68593
16:00:55|0.68593
16:00:56|0.68544
16:00:57|0.68593
16:00:58|0.68601
16:00:59|0.68593
16:01:00|0.68557
16:01:01|0.68519
16:01:02|0.68533
16:01:03|0.6853
16:01:04|0.68536
16:01:05|0.68557
16:01:07|0.6863
16:01:08|0.6863
16:01:09|0.68615
16:01:09|0.68605
16:01:10|0.68612
16:01:12|0.68605
16:01:13|0.68608
16:01:13|0.68626
16:01:15|0.68622
16:01:15|0.68622
16:01:16|0.68612
16:01:17|0.68586
16:01:19|0.68618
16:01:20|0.68618
16:01:21|0.68606
16:01:22|0.68613
16:01:23|0.68614
16:01:24|0.686
16:01:25|0.68589
16:01:26|0.686
16:01:27|0.68614
16:01:28|0.68626
16:01:30|0.68626
16:01:30|0.68626
16:01:32|0.68627
16:01:33|0.68587
16:01:33|0.6859
16:01:34|0.68533
16:01:36|0.68533
16:01:37|0.68564
16:01:38|0.68597
16:01:38|0.68638
16:01:39|0.68638
16:01:41|0.68617
16:01:42|0.68615
16:01:43|0.68626
16:01:44|0.68621
16:01:45|0.68621
16:01:46|0.68625
16:01:47|0.68625
16:01:47|0.68647
16:01:49|0.6866
16:01:51|0.68658
16:01:51|0.68654
16:01:52|0.68656
16:01:53|0.68656
16:01:55|0.68627
16:01:56|0.68627
16:01:56|0.6858
16:01:58|0.68615
16:01:58|0.68615
16:01:59|0.68637
16:02:00|0.68637
16:02:01|0.68621
16:02:03|0.68632
16:02:03|0.68632
16:02:04|0.6858
16:02:05|0.68605
16:02:07|0.68595
16:02:08|0.68605
16:02:08|0.68587
16:02:09|0.68584
16:02:10|0.68584
16:02:11|0.68605
16:02:13|0.686
16:02:13|0.68612
16:02:15|0.68611
16:02:15|0.68618
16:02:16|0.68631
16:02:18|0.686
16:02:18|0.686
16:02:20|0.686
16:02:22|0.68607
16:02:23|0.6853
16:02:24|0.68546
16:02:26|0.68587
16:02:26|0.68587
16:02:27|0.68588
16:02:29|0.6852
16:02:30|0.6852
16:02:30|0.68524
16:02:32|0.68524
16:02:33|0.68574
16:02:33|0.68573
16:02:35|0.68572
16:02:36|0.68572
16:02:36|0.68572
16:02:38|0.68545
16:02:38|0.68532
16:02:39|0.68533
16:02:40|0.68536
16:02:41|0.68552
16:02:42|0.68552
16:02:44|0.68533
16:02:45|0.68533
16:02:46|0.68533
16:02:47|0.68533
16:02:47|0.68549
16:02:48|0.68535
16:02:49|0.68535
16:02:50|0.68535
16:02:52|0.68517
16:02:52|0.68517
16:02:53|0.6851
16:02:54|0.6851
16:02:56|0.6851
16:02:56|0.6851
16:02:57|0.68539
16:02:58|0.68544
16:03:00|0.68556
16:03:01|0.6858
16:03:01|0.68519
16:03:02|0.68543
16:03:03|0.68543
16:03:05|0.68543
16:03:06|0.68547
16:03:07|0.68549
16:03:08|0.68547
16:03:09|0.68547
16:03:10|0.68547
16:03:11|0.6852
16:03:12|0.68537
16:03:13|0.68537
16:03:13|0.68544
16:03:15|0.68544
16:03:16|0.68544
16:03:16|0.68533
16:03:18|0.68547
16:03:18|0.68548
16:03:20|0.68512
16:03:22|0.68542
16:03:22|0.68545
16:03:24|0.68549
16:03:25|0.68587
16:03:26|0.68624
16:03:28|0.6862
16:03:28|0.68597
16:03:30|0.68601
16:03:31|0.68622
16:03:32|0.68627
16:03:32|0.68603
16:03:34|0.68603
16:03:34|0.68603
16:03:35|0.68603
16:03:37|0.6863
16:03:38|0.6863
16:03:39|0.68658
16:03:40|0.68658
16:03:41|0.68651
16:03:42|0.68641
16:03:43|0.68644
16:03:44|0.68637
16:03:45|0.68666
16:03:46|0.68666
16:03:47|0.68612
16:03:48|0.68616
16:03:49|0.68639
16:03:51|0.68629
16:03:51|0.68629
16:03:52|0.68617
16:03:53|0.68617
16:03:54|0.68617
16:03:56|0.68648
16:03:56|0.68652
16:03:57|0.68619
16:03:58|0.6863
16:03:59|0.6864
16:04:00|0.68664
16:04:02|0.68649
16:04:02|0.68638
16:04:04|0.68638
16:04:04|0.68621
16:04:05|0.68621
16:04:07|0.68621
16:04:08|0.68624
16:04:08|0.68624
16:04:10|0.68632
16:04:10|0.68632
16:04:11|0.68632
16:04:13|0.68613
16:04:14|0.68627
16:04:15|0.68621
16:04:16|0.68628
16:04:16|0.68628
16:04:18|0.68632
16:04:19|0.68643
16:04:19|0.68632
16:04:20|0.68632
16:04:22|0.68632
16:04:22|0.68632
16:04:25|0.68613
16:04:26|0.68604
16:04:27|0.68549
16:04:27|0.68566
16:04:28|0.68552
16:04:29|0.68552
16:04:31|0.6854
16:04:31|0.68545
16:04:32|0.68509
16:04:33|0.68503
16:04:35|0.68503
16:04:36|0.68516
16:04:36|0.68516
16:04:37|0.68547
16:04:39|0.68534
16:04:40|0.68519
16:04:41|0.68519
16:04:42|0.68509
16:04:43|0.68509
16:04:44|0.68573
16:04:45|0.685
16:04:46|0.685
16:04:47|0.685
16:04:48|0.685
16:04:49|0.68501
16:04:50|0.68515
16:04:51|0.68525
16:04:52|0.68526
16:04:53|0.68477
16:04:54|0.68446
16:04:55|0.68446
16:04:56|0.68475
16:04:57|0.68475
16:04:58|0.68475
16:05:00|0.684
16:05:00|0.6839
16:05:01|0.68351
16:05:02|0.683
16:05:03|0.68307
16:05:04|0.68298
16:05:05|0.68292
16:05:06|0.68285
16:05:07|0.68285
16:05:09|0.68285
16:05:09|0.6827
16:05:11|0.68271
16:05:11|0.68274
16:05:13|0.68284
16:05:13|0.68298
16:05:14|0.68275
16:05:15|0.68296
16:05:16|0.68286
16:05:17|0.68282
16:05:19|0.68282
16:05:19|0.68272
16:05:21|0.68252
16:05:22|0.6823
16:05:24|0.68207
16:05:24|0.68206
16:05:26|0.68207
16:05:27|0.68207
16:05:27|0.68197
16:05:28|0.68185
16:05:29|0.68184
16:05:31|0.68185
16:05:31|0.68178
16:05:33|0.68222
16:05:33|0.68222
16:05:34|0.682
16:05:35|0.68184
16:05:36|0.68192
16:05:38|0.68182
16:05:38|0.68201
16:05:40|0.68201
16:05:40|0.68201
16:05:41|0.68209
16:05:43|0.68209
16:05:44|0.6822
16:05:45|0.68221
16:05:47|0.68271
16:05:47|0.68271
16:05:48|0.68271
16:05:49|0.68244
16:05:51|0.68243
16:05:52|0.6822
16:05:53|0.6827
16:05:54|0.68236
16:05:56|0.68226
16:05:56|0.68226
16:05:57|0.68226
16:05:59|0.68224
16:05:59|0.68224
16:06:01|0.68219
16:06:01|0.68224
16:06:02|0.68224
16:06:03|0.6824
16:06:04|0.68248
16:06:05|0.68248
16:06:07|0.6826
16:06:08|0.68287
16:06:09|0.68244
16:06:10|0.68244
16:06:10|0.68236
16:06:11|0.68225
16:06:12|0.68224
16:06:14|0.68209
16:06:15|0.68231
16:06:16|0.68231
16:06:17|0.68287
16:06:18|0.68316
16:06:19|0.68302
16:06:20|0.68302
16:06:21|0.68297
16:06:22|0.68285
16:06:23|0.68252
16:06:24|0.68216
16:06:26|0.68161
16:06:27|0.6816
16:06:28|0.68153
16:06:29|0.6815
16:06:30|0.6814
16:06:32|0.68102
16:06:33|0.68081
16:06:34|0.68132
16:06:35|0.68154
16:06:36|0.6812
16:06:37|0.68112
16:06:38|0.68112
16:06:39|0.68116
16:06:40|0.68128
16:06:41|0.68113
16:06:42|0.68077
16:06:43|0.68108
16:06:45|0.68113
16:06:46|0.68113
16:06:46|0.68139
16:06:47|0.6815
16:06:48|0.68096
16:06:50|0.68112
16:06:50|0.68129
16:06:51|0.68106
16:06:52|0.6815
16:06:53|0.68149
16:06:54|0.68115
16:06:55|0.68115
16:06:57|0.68112
16:06:57|0.68112
16:06:58|0.68112
16:06:59|0.68101
16:07:00|0.68097
16:07:01|0.68104
16:07:03|0.68104
16:07:03|0.68097
16:07:04|0.68089
16:07:05|0.68068
16:07:06|0.68097
16:07:07|0.68091
16:07:09|0.68091
16:07:10|0.68081
16:07:11|0.68099
16:07:12|0.68099
16:07:13|0.68065
16:07:14|0.6806
16:07:15|0.6806
16:07:17|0.68061
16:07:17|0.681
16:07:18|0.68025
16:07:20|0.68031
16:07:21|0.68026
16:07:21|0.68025
16:07:22|0.67937
16:07:23|0.67928
16:07:25|0.67903
16:07:27|0.679
16:07:27|0.67901
16:07:29|0.67901
16:07:30|0.67837
16:07:30|0.67837
16:07:32|0.67843
16:07:33|0.67843
16:07:33|0.67843
16:07:34|0.67843
16:07:35|0.67843
16:07:37|0.67798
16:07:37|0.67795
16:07:38|0.67782
16:07:39|0.67782
16:07:41|0.67808
16:07:42|0.67817
16:07:42|0.6774
16:07:44|0.67703
16:07:45|0.6765
16:07:46|0.6765
16:07:47|0.6764
16:07:47|0.67647
16:07:48|0.67605
16:07:50|0.6754
16:07:51|0.67539
16:07:51|0.67492
16:07:53|0.67516
16:07:54|0.67528
16:07:54|0.67609
16:07:55|0.67617
16:07:57|0.67634
16:07:57|0.67612
16:07:59|0.67606
16:08:01|0.67603
16:08:01|0.67679
16:08:03|0.67646
16:08:04|0.67689
16:08:05|0.67676
16:08:06|0.67723
16:08:07|0.67751
16:08:08|0.6777
16:08:09|0.67703
16:08:10|0.67702
16:08:11|0.67693
16:08:11|0.67708
16:08:13|0.67732
16:08:13|0.67673
16:08:15|0.6772
16:08:15|0.67689
16:08:17|0.67657
16:08:17|0.67652
16:08:19|0.67652
16:08:20|0.67723
16:08:21|0.67736
16:08:22|0.677
16:08:23|0.67723
16:08:24|0.67762
16:08:26|0.67781
16:08:27|0.67776
16:08:28|0.67765
16:08:29|0.67727
16:08:30|0.67743
16:08:31|0.67742
16:08:32|0.67771
16:08:33|0.67779
16:08:33|0.6778
16:08:35|0.67775
16:08:36|0.67756
16:08:36|0.67741
16:08:37|0.67698
16:08:38|0.67735
16:08:40|0.67735
16:08:41|0.67733
16:08:42|0.67661
16:08:43|0.67688
16:08:44|0.67696
16:08:45|0.67699
16:08:46|0.67705
16:08:47|0.67644
16:08:48|0.67644
16:08:49|0.67638
16:08:50|0.67638
16:08:51|0.67575
16:08:52|0.67601
16:08:53|0.67606
16:08:54|0.67582
16:08:55|0.676
16:08:56|0.67609
16:08:57|0.6761
16:08:58|0.6761
16:08:59|0.6761
16:09:00|0.67603
16:09:01|0.67617
16:09:02|0.67644
16:09:03|0.67674
16:09:04|0.6764
16:09:05|0.67694
16:09:06|0.67656
16:09:07|0.67678
16:09:08|0.67673
16:09:09|0.67671
16:09:10|0.67679
16:09:11|0.67659
16:09:12|0.67658
16:09:13|0.67621
16:09:14|0.67631
16:09:15|0.67654
16:09:16|0.67644
16:09:17|0.67616
16:09:18|0.67601
16:09:19|0.67588
16:09:20|0.67596
16:09:21|0.67596
16:09:23|0.67596
16:09:23|0.67608
16:09:24|0.67588
16:09:25|0.67588
16:09:27|0.67569
16:09:29|0.67561
16:09:29|0.67592
16:09:31|0.67571
16:09:32|0.67539
16:09:33|0.67511
16:09:34|0.67459
16:09:35|0.67459
16:09:36|0.6734
16:09:37|0.67391
16:09:38|0.67208
16:09:39|0.67292
16:09:40|0.67072
16:09:41|0.67068
16:09:43|0.67044
16:09:43|0.67131
16:09:44|0.67043
16:09:46|0.67097
16:09:46|0.67312
16:09:47|0.67288
16:09:48|0.67268
16:09:49|0.67266
16:09:50|0.67261
16:09:51|0.67165
16:09:52|0.67164
16:09:54|0.67137
16:09:54|0.67111
16:09:55|0.67068
16:09:57|0.6703
16:09:58|0.67041
16:09:58|0.67037
16:09:59|0.67024
16:10:00|0.67039
16:10:01|0.67065
16:10:02|0.67005
16:10:03|0.67063
16:10:04|0.67137
16:10:05|0.67177
16:10:06|0.67021
16:10:07|0.67154
16:10:08|0.67249
16:10:10|0.673
16:10:10|0.67242
16:10:11|0.67296
16:10:12|0.67
16:10:13|0.67166
16:10:14|0.67174
16:10:15|0.6718
16:10:16|0.67151
16:10:18|0.67188
16:10:18|0.67132
16:10:19|0.67239
16:10:21|0.67239
16:10:22|0.67254
16:10:22|0.67271
16:10:23|0.6725
16:10:24|0.67224
16:10:25|0.67177
16:10:27|0.67221
16:10:28|0.67306
16:10:29|0.67273
16:10:31|0.67236
16:10:31|0.67185
16:10:32|0.67236
16:10:33|0.67226
16:10:34|0.67177
16:10:35|0.67096
16:10:36|0.67109
16:10:38|0.67132
16:10:38|0.67088
16:10:39|0.67048
16:10:40|0.67028
16:10:41|0.67032
16:10:42|0.67026
16:10:44|0.66991
16:10:44|0.66983
16:10:45|0.66972
16:10:47|0.66954
16:10:48|0.66919
16:10:48|0.66969
16:10:49|0.66915
16:10:50|0.66949
16:10:52|0.66929
16:10:53|0.66925
16:10:53|0.67026
16:10:55|0.67048
16:10:56|0.66909
16:10:57|0.66944
16:10:57|0.66964
16:10:59|0.66917
16:11:00|0.66932
16:11:01|0.66987
16:11:01|0.66951
16:11:02|0.6694
16:11:03|0.6696
16:11:06|0.67
16:11:06|0.67106
16:11:07|0.67063
16:11:08|0.67169
16:11:09|0.67146
16:11:10|0.67166
16:11:11|0.6716
16:11:13|0.67131
16:11:14|0.6713
16:11:14|0.67169
16:11:16|0.6711
16:11:17|0.67143
16:11:17|0.67155
16:11:18|0.67159
16:11:20|0.67222
16:11:20|0.67137
16:11:21|0.67252
16:11:23|0.67239
16:11:24|0.67162
16:11:24|0.67162
16:11:25|0.67161
16:11:26|0.67129
16:11:27|0.67119
16:11:28|0.67003
16:11:30|0.66961
16:11:32|0.67009
16:11:33|0.66997
16:11:34|0.66964
16:11:35|0.66997
16:11:35|0.67057
16:11:37|0.67122
16:11:38|0.67076
16:11:38|0.67098
16:11:40|0.6708
16:11:40|0.67058
16:11:42|0.6703
16:11:42|0.6698
16:11:43|0.67056
16:11:45|0.67056
16:11:46|0.67056
16:11:47|0.67096
16:11:48|0.67128
16:11:49|0.6712
16:11:50|0.67163
16:11:51|0.67196
16:11:52|0.67213
16:11:53|0.67224
16:11:54|0.67236
16:11:55|0.67231
16:11:56|0.67227
16:11:57|0.67224
16:11:58|0.67228
16:11:59|0.67188
16:12:01|0.67188
16:12:02|0.67164
16:12:02|0.6722
16:12:03|0.67224
16:12:05|0.67238
16:12:05|0.67312
16:12:07|0.67361
16:12:07|0.6738
16:12:09|0.6738
16:12:10|0.6741
16:12:10|0.6742
16:12:12|0.67392
16:12:12|0.67382
16:12:13|0.67349
16:12:15|0.67409
16:12:16|0.67416
16:12:17|0.67332
16:12:18|0.67357
16:12:19|0.67352
16:12:19|0.67352
16:12:20|0.67372
16:12:22|0.6741
16:12:22|0.67396
16:12:24|0.6741
16:12:24|0.6742
16:12:26|0.6742
16:12:27|0.67387
16:12:27|0.6741
16:12:29|0.67422
16:12:30|0.67403
16:12:31|0.67387
16:12:33|0.67388
16:12:34|0.6735
16:12:35|0.67413
16:12:36|0.67358
16:12:37|0.67385
16:12:38|0.67392
16:12:39|0.67437
16:12:40|0.67448
16:12:41|0.67469
16:12:42|0.67401
16:12:43|0.6742
16:12:44|0.6742
16:12:45|0.67356
16:12:46|0.6734
16:12:47|0.6732
16:12:48|0.67347
16:12:49|0.67347
16:12:51|0.67367
16:12:52|0.67374
16:12:53|0.6741
16:12:54|0.67417
16:12:54|0.6743
16:12:55|0.67409
16:12:57|0.6738
16:12:58|0.67384
16:12:59|0.6738
16:13:00|0.67406
16:13:01|0.67401
16:13:02|0.67465
16:13:03|0.67473
16:13:03|0.67426
16:13:04|0.67467
16:13:05|0.67424
16:13:06|0.67392
16:13:08|0.67407
16:13:09|0.67407
16:13:10|0.67407
16:13:10|0.67406
16:13:11|0.67371
16:13:13|0.67332
16:13:14|0.67296
16:13:15|0.67332
16:13:16|0.67285
16:13:16|0.67326
16:13:17|0.67305
16:13:19|0.67362
16:13:20|0.67336
16:13:20|0.6734
16:13:21|0.67288
16:13:22|0.67288
16:13:23|0.67288
16:13:25|0.67305
16:13:26|0.67358
16:13:27|0.67358
16:13:28|0.67322
16:13:29|0.67332
16:13:30|0.67294
16:13:31|0.67325
16:13:33|0.67288
16:13:34|0.67311
16:13:35|0.67378
16:13:36|0.67374
16:13:38|0.67345
16:13:39|0.67348
16:13:39|0.67348
16:13:40|0.67373
16:13:41|0.67366
16:13:42|0.67359
16:13:43|0.67364
16:13:44|0.67394
16:13:46|0.67394
16:13:46|0.6735
16:13:47|0.6735
16:13:48|0.67362
16:13:49|0.67353
16:13:51|0.67353
16:13:52|0.67353
16:13:52|0.67361
16:13:53|0.67375
16:13:54|0.67375
16:13:55|0.67375
16:13:56|0.67375
16:13:57|0.67381
16:13:58|0.67381
16:14:00|0.67381
16:14:00|0.67375
16:14:02|0.67375
16:14:02|0.67393
16:14:03|0.67443
16:14:04|0.67504
16:14:05|0.67509
16:14:06|0.67519
16:14:07|0.6754
16:14:08|0.67533
16:14:09|0.67426
16:14:10|0.67473
16:14:11|0.67489
16:14:13|0.67449
16:14:14|0.6748
16:14:14|0.67459
16:14:15|0.67459
16:14:16|0.67537
16:14:18|0.67465
16:14:18|0.67465
16:14:19|0.67465
16:14:21|0.67459
16:14:22|0.67434
16:14:22|0.67457
16:14:23|0.67458
16:14:24|0.67494
16:14:25|0.67494
16:14:27|0.6748
16:14:27|0.67486
16:14:28|0.67522
16:14:29|0.67522
16:14:30|0.67503
16:14:32|0.67487
16:14:33|0.67493
16:14:35|0.67497
16:14:36|0.67535
16:14:37|0.67498
16:14:37|0.67483
16:14:39|0.67483
16:14:40|0.67463
16:14:41|0.67486
16:14:42|0.67486
16:14:43|0.67516
16:14:44|0.67497
16:14:45|0.67512
16:14:46|0.67521
16:14:47|0.67521
16:14:48|0.67526
16:14:49|0.67526
16:14:50|0.67548
16:14:51|0.67548
16:14:52|0.67548
16:14:53|0.6755
16:14:54|0.67557
16:14:55|0.67541
16:14:56|0.6757
16:14:58|0.6757
16:14:58|0.6757
16:14:59|0.67574
16:15:00|0.67588
16:15:01|0.6761
16:15:02|0.67609
16:15:03|0.6762
16:15:04|0.6762
16:15:05|0.6768
16:15:06|0.67683
16:15:07|0.67729
16:15:08|0.67714
16:15:09|0.67733
16:15:10|0.67694
16:15:11|0.67709
16:15:12|0.67709
16:15:13|0.67684
16:15:14|0.67684
16:15:16|0.67669
16:15:16|0.67702
16:15:17|0.67712
16:15:18|0.67672
16:15:19|0.67694
16:15:20|0.67718
16:15:21|0.67739
16:15:23|0.67743
16:15:23|0.67743
16:15:24|0.67742
16:15:25|0.67742
16:15:26|0.67739
16:15:27|0.67739
16:15:28|0.67743
16:15:29|0.67743
16:15:30|0.67743
16:15:31|0.6776
16:15:34|0.67747
16:15:35|0.67743
16:15:37|0.67792
16:15:37|0.67748
16:15:39|0.67808
16:15:40|0.67808
16:15:41|0.67808
16:15:42|0.67808
16:15:43|0.67808
16:15:44|0.67808
16:15:45|0.67808
16:15:46|0.67808
16:15:47|0.67844
16:15:48|0.67826
16:15:50|0.67864
16:15:51|0.67821
16:15:51|0.67821
16:15:53|0.67792
16:15:53|0.67792
16:15:55|0.67838
16:15:56|0.67801
16:15:57|0.67801
16:15:57|0.67779
16:15:59|0.67757
16:16:00|0.67767
16:16:01|0.67785
16:16:02|0.67847
16:16:03|0.67847
16:16:04|0.67836
16:16:05|0.67764
16:16:06|0.67764
16:16:07|0.67795
16:16:08|0.67822
16:16:09|0.67789
16:16:10|0.67793
16:16:11|0.67766
16:16:12|0.67845
16:16:13|0.67785
16:16:14|0.67785
16:16:15|0.67744
16:16:16|0.67755
16:16:17|0.67761
16:16:18|0.67757
16:16:19|0.67757
16:16:20|0.67728
16:16:21|0.67693
16:16:22|0.6767
16:16:23|0.67684
16:16:24|0.67702
16:16:25|0.67739
16:16:26|0.67655
16:16:27|0.67619
16:16:28|0.67604
16:16:29|0.67604
16:16:30|0.67702
16:16:31|0.67793
16:16:32|0.67764
16:16:33|0.67737
16:16:36|0.6773
16:16:37|0.67717
16:16:38|0.67626
16:16:39|0.67598
16:16:40|0.67625
16:16:41|0.67668
16:16:42|0.67668
16:16:43|0.67686
16:16:44|0.67638
16:16:45|0.67714
16:16:46|0.6773
16:16:47|0.67737
16:16:48|0.67755
16:16:49|0.67755
16:16:51|0.67732
16:16:51|0.67755
16:16:53|0.67755
16:16:53|0.67754
16:16:54|0.67747
16:16:55|0.67725
16:16:57|0.67734
16:16:57|0.67705
16:16:59|0.67742
16:17:00|0.67702
16:17:00|0.67711
16:17:01|0.67801
16:17:02|0.67801
16:17:03|0.67798
16:17:04|0.67798
16:17:05|0.67796
16:17:06|0.67767
16:17:07|0.67724
16:17:08|0.67702
16:17:10|0.67684
16:17:11|0.67622
16:17:11|0.67575
16:17:12|0.67578
16:17:13|0.67554
16:17:15|0.67587
16:17:16|0.67624
16:17:17|0.6763
16:17:18|0.67597
16:17:19|0.67599
16:17:20|0.67577
16:17:21|0.67567
16:17:22|0.67568
16:17:23|0.67592
16:17:24|0.67592
16:17:25|0.67576
16:17:26|0.67579
16:17:27|0.67598
16:17:28|0.676
16:17:29|0.67595
16:17:30|0.67578
16:17:31|0.67602
16:17:32|0.6757
16:17:33|0.67602
16:17:34|0.67602
16:17:36|0.67602
16:17:37|0.67602
16:17:38|0.67618
16:17:39|0.6762
16:17:40|0.6762
16:17:41|0.6762
16:17:42|0.6762
16:17:43|0.67624
16:17:44|0.6763
16:17:45|0.6763
16:17:46|0.6764
16:17:47|0.67602
16:17:49|0.67584
16:17:49|0.67584
16:17:50|0.67608
16:17:51|0.67597
16:17:52|0.67597
16:17:54|0.67609
16:17:54|0.67609
16:17:55|0.67613
16:17:56|0.67606
16:17:58|0.67606
16:17:59|0.67606
16:18:00|0.6764
16:18:01|0.67656
16:18:02|0.67655
16:18:03|0.67699
16:18:03|0.67699
16:18:04|0.67699
16:18:06|0.67699
16:18:07|0.67663
16:18:08|0.67663
16:18:09|0.67672
16:18:10|0.67683
16:18:10|0.67683
16:18:12|0.67683
16:18:13|0.677
16:18:14|0.677
16:18:14|0.677
16:18:16|0.677
16:18:16|0.67674
16:18:17|0.67639
16:18:19|0.67639
16:18:20|0.67639
16:18:20|0.67655
16:18:22|0.67625
16:18:23|0.6761
16:18:23|0.6761
16:18:25|0.67605
16:18:25|0.67606
16:18:27|0.6754
16:18:27|0.67646
16:18:29|0.67646
16:18:29|0.67616
16:18:30|0.67547
16:18:31|0.67547
16:18:33|0.67594
16:18:34|0.6757
16:18:35|0.6757
16:18:36|0.67577
16:18:37|0.67583
16:18:38|0.67589
16:18:39|0.67606
16:18:40|0.67621
16:18:41|0.67621
16:18:42|0.6764
16:18:43|0.6764
16:18:45|0.67611
16:18:46|0.67625
16:18:46|0.67625
16:18:47|0.67628
16:18:48|0.67664
16:18:49|0.67628
16:18:51|0.67612
16:18:51|0.67612
16:18:52|0.6763
16:18:53|0.67664
16:18:54|0.67652
16:18:55|0.67628
16:18:57|0.67625
16:18:57|0.67618
16:18:58|0.67624
16:18:59|0.67618
16:19:00|0.67623
16:19:01|0.67628
16:19:02|0.67649
16:19:03|0.6768
16:19:04|0.67636
16:19:05|0.67641
16:19:07|0.67634
16:19:08|0.67695
16:19:09|0.67646
16:19:09|0.67661
16:19:10|0.67652
16:19:12|0.67737
16:19:13|0.67795
16:19:14|0.67836
16:19:14|0.67836
16:19:16|0.67791
16:19:17|0.67784
16:19:17|0.67668
16:19:18|0.67635
16:19:19|0.67606
16:19:21|0.67691
16:19:22|0.67691
16:19:23|0.67698
16:19:25|0.67723
16:19:25|0.67801
16:19:26|0.67728
16:19:27|0.67739
16:19:28|0.67723
16:19:29|0.67745
16:19:30|0.67745
16:19:31|0.6775
16:19:32|0.67759
16:19:33|0.6774
16:19:34|0.67739
16:19:35|0.67771
16:19:37|0.67775
16:19:38|0.67784
16:19:40|0.67741
16:19:41|0.67732
16:19:42|0.67751
16:19:43|0.67746
16:19:44|0.67745
16:19:45|0.67752
16:19:47|0.67781
16:19:48|0.67765
16:19:49|0.67817
16:19:49|0.67794
16:19:51|0.67794
16:19:52|0.67749
16:19:52|0.67749
16:19:54|0.67754
16:19:55|0.67739
16:19:56|0.67733
16:19:57|0.67733
16:19:58|0.67746
16:19:59|0.67746
16:20:00|0.67721
16:20:01|0.67729
16:20:02|0.67739
16:20:03|0.6772
16:20:04|0.67813
16:20:05|0.67748
16:20:06|0.67773
16:20:07|0.6781
16:20:08|0.67773
16:20:09|0.67744
16:20:10|0.67743
16:20:11|0.67744
16:20:12|0.67744
16:20:13|0.67744
16:20:14|0.67717
16:20:15|0.67743
16:20:16|0.67744
16:20:17|0.67744
16:20:18|0.67744
16:20:19|0.67786
16:20:20|0.67777
16:20:21|0.67768
16:20:22|0.67768
16:20:23|0.67811
16:20:24|0.67813
16:20:25|0.67795
16:20:26|0.67813
16:20:27|0.67849
16:20:28|0.67849
16:20:30|0.67809
16:20:30|0.67836
16:20:31|0.67836
16:20:32|0.67885
16:20:33|0.67868
16:20:34|0.67857
16:20:35|0.67858
16:20:36|0.679
16:20:37|0.67926
16:20:39|0.67926
16:20:39|0.67965
16:20:40|0.67993
16:20:42|0.67992
16:20:44|0.6798
16:20:44|0.67977
16:20:45|0.67967
16:20:46|0.67976
16:20:48|0.67977
16:20:49|0.67997
16:20:50|0.67997
16:20:51|0.67997
16:20:52|0.67992
16:20:52|0.67985
16:20:53|0.67985
16:20:54|0.68036
16:20:56|0.67967
16:20:57|0.67956
16:20:58|0.67907
16:20:59|0.67913
16:21:00|0.67914
16:21:01|0.67914
16:21:02|0.67914
16:21:03|0.67909
16:21:04|0.67912
16:21:05|0.67947
16:21:07|0.67979
16:21:07|0.67952
16:21:08|0.67978
16:21:10|0.67978
16:21:10|0.67978
16:21:11|0.67997
16:21:12|0.68004
16:21:14|0.68011
16:21:14|0.68012
16:21:15|0.68014
16:21:17|0.68014
16:21:17|0.68022
16:21:18|0.68021
16:21:19|0.68031
16:21:21|0.68039
16:21:22|0.6804
16:21:23|0.6804
16:21:24|0.68045
16:21:25|0.6807
16:21:25|0.6805
16:21:26|0.68099
16:21:28|0.68102
16:21:29|0.68091
16:21:29|0.681
16:21:31|0.6814
16:21:32|0.68123
16:21:33|0.68118
16:21:33|0.68118
16:21:35|0.68142
16:21:36|0.68133
16:21:37|0.68116
16:21:38|0.68121
16:21:38|0.68121
16:21:39|0.68121
16:21:41|0.68121
16:21:43|0.68123
16:21:44|0.68138
16:21:45|0.68137
16:21:46|0.68152
16:21:47|0.68152
16:21:48|0.6816
16:21:49|0.68151
16:21:50|0.6815
16:21:51|0.6815
16:21:52|0.68091
16:21:54|0.68091
16:21:55|0.6802
16:21:57|0.68011
16:21:57|0.68003
16:21:59|0.68012
16:21:59|0.68002
16:22:00|0.68034
16:22:01|0.68034
16:22:02|0.68034
16:22:03|0.68027
16:22:04|0.68034
16:22:06|0.68042
16:22:06|0.68067
16:22:07|0.68067
16:22:08|0.68036
16:22:09|0.68023
16:22:11|0.68029
16:22:11|0.68035
16:22:13|0.68045
16:22:13|0.68068
16:22:14|0.68037
16:22:15|0.68038
16:22:16|0.68059
16:22:17|0.68059
16:22:18|0.68042
16:22:19|0.68047
16:22:20|0.68047
16:22:21|0.68043
16:22:22|0.68043
16:22:23|0.68043
16:22:24|0.68031
16:22:26|0.68063
16:22:26|0.67986
16:22:27|0.67998
16:22:29|0.67973
16:22:30|0.67963
16:22:31|0.67956
16:22:32|0.67956
16:22:33|0.67956
16:22:33|0.67943
16:22:34|0.67952
16:22:35|0.67952
16:22:37|0.67962
16:22:38|0.67943
16:22:39|0.67928
16:22:41|0.67928
16:22:41|0.67928
16:22:42|0.67928
16:22:43|0.67918
16:22:44|0.67934
16:22:45|0.67885
16:22:46|0.67896
16:22:48|0.67889
16:22:48|0.67902
16:22:50|0.67904
16:22:51|0.67904
16:22:52|0.67891
16:22:53|0.67891
16:22:54|0.67854
16:22:55|0.67854
16:22:57|0.67811
16:22:57|0.67846
16:22:58|0.67818
16:22:59|0.67828
16:23:00|0.67836
16:23:02|0.67862
16:23:03|0.67914
16:23:04|0.67881
16:23:04|0.67845
16:23:06|0.67832
16:23:07|0.67849
16:23:08|0.67841
16:23:09|0.67841
16:23:10|0.67866
16:23:11|0.67876
16:23:12|0.67875
16:23:13|0.67863
16:23:14|0.67863
16:23:15|0.67826
16:23:16|0.67844
16:23:17|0.67855
16:23:18|0.67877
16:23:19|0.67877
16:23:20|0.67869
16:23:21|0.67861
16:23:22|0.67862
16:23:23|0.67889
16:23:24|0.67922
16:23:25|0.67999
16:23:26|0.68014
16:23:27|0.68012
16:23:28|0.67981
16:23:30|0.67945
16:23:31|0.67958
16:23:32|0.67958
16:23:33|0.67958
16:23:34|0.67962
16:23:35|0.67962
16:23:36|0.67939
16:23:37|0.6795
16:23:38|0.6795
16:23:39|0.67953
16:23:40|0.67978
16:23:41|0.68017
16:23:43|0.67994
16:23:43|0.67994
16:23:45|0.68026
16:23:46|0.68026
16:23:48|0.68014
16:23:49|0.67987
16:23:50|0.67988
16:23:51|0.68032
16:23:51|0.68032
16:23:54|0.6804
16:23:54|0.68022
16:23:55|0.68022
16:23:57|0.68062
16:23:57|0.68062
16:23:58|0.68063
16:24:00|0.68075
16:24:01|0.68109
16:24:02|0.68102
16:24:02|0.68102
16:24:03|0.6808
16:24:05|0.68076
16:24:05|0.68087
16:24:07|0.68096
16:24:08|0.68112
16:24:09|0.68111
16:24:10|0.68089
16:24:11|0.68089
16:24:12|0.68097
16:24:13|0.68093
16:24:14|0.68112
16:24:15|0.68113
16:24:16|0.68112
16:24:17|0.68112
16:24:18|0.68112
16:24:19|0.68113
16:24:20|0.6817
16:24:21|0.68125
16:24:22|0.68141
16:24:23|0.68141
16:24:24|0.68152
16:24:25|0.68152
16:24:26|0.68152
16:24:27|0.68166
16:24:29|0.68143
16:24:29|0.68105
16:24:30|0.68097
16:24:31|0.68093
16:24:32|0.68124
16:24:33|0.68113
16:24:34|0.68113
16:24:35|0.681
16:24:36|0.68101
16:24:37|0.68109
16:24:38|0.68109
16:24:39|0.68108
16:24:40|0.68097
16:24:42|0.68109
16:24:43|0.68109
16:24:43|0.68117
16:24:45|0.68117
16:24:45|0.68117
16:24:46|0.68094
16:24:48|0.68075
16:24:49|0.68076
16:24:50|0.68079
16:24:51|0.68079
16:24:52|0.68079
16:24:53|0.68081
16:24:54|0.68109
16:24:56|0.68066
16:24:57|0.68039
16:24:57|0.68029
16:24:58|0.68029
16:25:00|0.68008
16:25:00|0.68018
16:25:01|0.68039
16:25:02|0.68001
16:25:03|0.68001
16:25:04|0.68001
16:25:05|0.68005
16:25:06|0.6806
16:25:08|0.68063
16:25:08|0.68035
16:25:09|0.68035
16:25:10|0.68019
16:25:11|0.68019
16:25:13|0.67978
16:25:14|0.6797
16:25:14|0.67952
16:25:16|0.67952
16:25:16|0.6796
16:25:17|0.6796
16:25:18|0.6796
16:25:20|0.6796
16:25:20|0.67951
16:25:21|0.67951
16:25:22|0.67951
16:25:23|0.67964
16:25:24|0.67964
16:25:25|0.67964
16:25:26|0.67964
16:25:27|0.67938
16:25:28|0.67953
16:25:29|0.67953
16:25:30|0.67933
16:25:32|0.67936
16:25:33|0.67943
16:25:33|0.67943
16:25:34|0.67931
16:25:35|0.67896
16:25:36|0.67896
16:25:38|0.67897
16:25:38|0.67898
16:25:39|0.67936
16:25:40|0.67951
16:25:41|0.67942
16:25:43|0.67966
16:25:44|0.67963
16:25:45|0.67947
16:25:46|0.67947
16:25:48|0.67933
16:25:48|0.67949
16:25:49|0.67938
16:25:50|0.68124
16:25:51|0.6799
16:25:52|0.67971
16:25:54|0.68001
16:25:55|0.67974
16:25:56|0.67995
16:25:57|0.67961
16:25:58|0.67981
16:26:00|0.67972
16:26:00|0.68036
16:26:02|0.68024
16:26:03|0.68022
16:26:03|0.68022
16:26:05|0.68029
16:26:05|0.68065
16:26:07|0.6804
16:26:07|0.6804
16:26:09|0.68059
16:26:10|0.68069
16:26:11|0.68075
16:26:11|0.68066
16:26:12|0.68065
16:26:13|0.68078
16:26:14|0.68049
16:26:15|0.68053
16:26:16|0.68072
16:26:18|0.68072
16:26:18|0.68072
16:26:19|0.68093
16:26:20|0.68086
16:26:21|0.68066
16:26:22|0.68088
16:26:24|0.68093
16:26:25|0.68126
16:26:25|0.68097
16:26:26|0.68131
16:26:27|0.68081
16:26:28|0.68111
16:26:30|0.68111
16:26:30|0.68131
16:26:31|0.68131
16:26:33|0.68131
16:26:33|0.68128
16:26:35|0.68161
16:26:35|0.68161
16:26:36|0.68124
16:26:37|0.68128
16:26:39|0.68103
16:26:40|0.68115
16:26:41|0.68095
16:26:42|0.68095
16:26:43|0.68095
16:26:44|0.68108
16:26:44|0.68108
16:26:45|0.68125
16:26:46|0.68107
16:26:48|0.68107
16:26:49|0.68101
16:26:49|0.68082
16:26:51|0.68082
16:26:52|0.68082
16:26:52|0.68087
16:26:54|0.68066
16:26:55|0.68104
16:26:56|0.68047
16:26:57|0.68047
16:26:58|0.68047
16:27:00|0.68031
16:27:00|0.6803
16:27:02|0.68048
16:27:02|0.68033
16:27:04|0.6809
16:27:05|0.68097
16:27:06|0.68097
16:27:06|0.68074
16:27:08|0.68083
16:27:09|0.68097
16:27:10|0.68125
16:27:11|0.68094
16:27:12|0.68094
16:27:13|0.68094
16:27:14|0.68085
16:27:15|0.68094
16:27:16|0.68104
16:27:17|0.68108
16:27:18|0.68108
16:27:19|0.68088
16:27:20|0.68081
16:27:21|0.68095
16:27:22|0.681
16:27:23|0.681
16:27:24|0.681
16:27:25|0.68111
16:27:26|0.68086
16:27:27|0.68086
16:27:28|0.68107
16:27:29|0.68119
16:27:30|0.68095
16:27:31|0.68104
16:27:32|0.6812
16:27:33|0.6812
16:27:34|0.68086
16:27:35|0.68103
16:27:36|0.68059
16:27:37|0.68064
16:27:38|0.68064
16:27:39|0.68054
16:27:40|0.68041
16:27:42|0.68017
16:27:42|0.68082
16:27:43|0.68082
16:27:45|0.68076
16:27:47|0.68113
16:27:48|0.68113
16:27:48|0.681
16:27:49|0.681
16:27:51|0.681
16:27:52|0.68034
16:27:53|0.68017
16:27:54|0.68022
16:27:55|0.68026
16:27:56|0.68013
16:27:57|0.68019
16:27:58|0.68
16:28:00|0.67962
16:28:00|0.67985
16:28:01|0.67969
16:28:02|0.67991
16:28:03|0.6799
16:28:05|0.67999
16:28:06|0.67946
16:28:07|0.6794
16:28:08|0.67944
16:28:09|0.67936
16:28:09|0.67942
16:28:11|0.67941
16:28:12|0.67983
16:28:12|0.67983
16:28:13|0.67935
16:28:15|0.67934
16:28:16|0.6793
16:28:17|0.67943
16:28:17|0.67943
16:28:19|0.67943
16:28:20|0.67943
16:28:21|0.67946
16:28:22|0.67941
16:28:23|0.67941
16:28:24|0.6797
16:28:25|0.6797
16:28:26|0.67943
16:28:27|0.67943
16:28:28|0.67943
16:28:29|0.67988
16:28:30|0.67987
16:28:31|0.68005
16:28:32|0.67996
16:28:33|0.67992
16:28:34|0.68013
16:28:35|0.68024
16:28:36|0.68024
16:28:37|0.68004
16:28:38|0.67995
16:28:39|0.67995
16:28:40|0.67999
16:28:41|0.68
16:28:42|0.68
16:28:43|0.68
16:28:44|0.67997
16:28:45|0.67997
16:28:46|0.67997
16:28:47|0.68008
16:28:48|0.67989
16:28:49|0.67989
16:28:51|0.67989
16:28:52|0.67989
16:28:52|0.67989
16:28:53|0.67984
16:28:54|0.67984
16:28:55|0.67974
16:28:57|0.67977
16:28:58|0.67962
16:28:58|0.67964
16:29:00|0.67964
16:29:00|0.67964
16:29:02|0.67965
16:29:03|0.67971
16:29:04|0.67977
16:29:05|0.67981
16:29:06|0.67988
16:29:08|0.67976
16:29:08|0.67976
16:29:09|0.68019
16:29:11|0.68055
16:29:12|0.68055
16:29:12|0.68101
16:29:13|0.68101
16:29:14|0.68101
16:29:16|0.68071
16:29:16|0.68104
16:29:17|0.68104
16:29:19|0.68104
16:29:20|0.68104
16:29:21|0.68087
16:29:22|0.68067
16:29:23|0.68068
16:29:24|0.68068
16:29:24|0.68055
16:29:26|0.68055
16:29:26|0.68048
16:29:27|0.68032
16:29:28|0.68
16:29:30|0.68
16:29:31|0.67982
16:29:32|0.67982
16:29:32|0.67972
16:29:34|0.67971
16:29:35|0.67971
16:29:36|0.6796
16:29:37|0.6796
16:29:38|0.6796
16:29:38|0.6801
16:29:40|0.6801
16:29:40|0.6801
16:29:42|0.67973
16:29:42|0.67978
16:29:44|0.67978
16:29:44|0.67983
16:29:46|0.67983
16:29:48|0.67983
16:29:48|0.67983
16:29:49|0.67983
16:29:50|0.67983
16:29:51|0.67983
16:29:52|0.67996
16:29:53|0.67978
16:29:55|0.67947
16:29:55|0.67946
16:29:57|0.67999
16:29:57|0.67999
16:29:58|0.67999
16:29:59|0.67999
16:30:01|0.67948
16:30:01|0.67956
16:30:03|0.67971
16:30:04|0.67971
16:30:05|0.68012
16:30:06|0.68012
16:30:07|0.68012
16:30:08|0.6811
16:30:10|0.68146
16:30:10|0.68167
16:30:11|0.68158
16:30:12|0.68158
16:30:13|0.68116
16:30:14|0.68091
16:30:16|0.68118
16:30:16|0.68132
16:30:17|0.68139
16:30:19|0.68139
16:30:19|0.68139
16:30:20|0.68109
16:30:21|0.68108
16:30:22|0.68108
16:30:23|0.68108
16:30:24|0.6812
16:30:25|0.68108
16:30:26|0.68108
16:30:27|0.68115
16:30:28|0.68115
16:30:29|0.68091
16:30:30|0.68108
16:30:31|0.68108
16:30:32|0.68108
16:30:33|0.68095
16:30:34|0.68096
16:30:35|0.68096
16:30:36|0.68091
16:30:37|0.68091
16:30:38|0.68069
16:30:39|0.6807
16:30:40|0.68062
16:30:41|0.6808
16:30:43|0.6808
16:30:43|0.68037
16:30:44|0.6808
16:30:46|0.68081
16:30:46|0.68086
16:30:48|0.68102
16:30:50|0.68102
16:30:51|0.68082
16:30:52|0.68096
16:30:53|0.68089
16:30:54|0.68089
16:30:55|0.68089
16:30:55|0.68066
16:30:57|0.68066
16:30:58|0.68079
16:30:59|0.68102
16:31:01|0.68102
16:31:01|0.68102
16:31:03|0.68102
16:31:03|0.68108
16:31:04|0.68118
16:31:05|0.68118
16:31:06|0.68114
16:31:07|0.68125
16:31:08|0.6813
16:31:09|0.6813
16:31:10|0.68155
16:31:12|0.68152
16:31:12|0.68181
16:31:14|0.6818
16:31:14|0.6818
16:31:15|0.6818
16:31:16|0.68175
16:31:17|0.68195
16:31:19|0.68195
16:31:19|0.68136
16:31:20|0.68173
16:31:21|0.68161
16:31:23|0.68194
16:31:23|0.68194
16:31:24|0.68194
16:31:25|0.68194
16:31:26|0.68201
16:31:28|0.68201
16:31:29|0.68201
16:31:30|0.68214
16:31:31|0.68202
16:31:32|0.68202
16:31:32|0.68237
16:31:34|0.68202
16:31:35|0.68217
16:31:35|0.68216
16:31:37|0.68216
16:31:37|0.68216
16:31:38|0.68208
16:31:39|0.68208
16:31:41|0.68222
16:31:41|0.68203
16:31:43|0.68211
16:31:43|0.68201
16:31:44|0.68141
16:31:46|0.6813
16:31:47|0.68153
16:31:47|0.6812
16:31:50|0.6812
16:31:50|0.68139
16:31:51|0.68122
16:31:52|0.68154
16:31:53|0.6816
16:31:54|0.68128
16:31:56|0.68212
16:31:57|0.68175
16:31:58|0.68175
16:31:59|0.68195
16:31:59|0.68185
16:32:00|0.68185
16:32:01|0.68131
16:32:02|0.68172
16:32:03|0.68172
16:32:04|0.68172
16:32:06|0.68172
16:32:06|0.68232
16:32:08|0.68245
16:32:08|0.68202
16:32:09|0.68172
16:32:10|0.68172
16:32:12|0.68192
16:32:13|0.68201
16:32:13|0.68201
16:32:14|0.68201
16:32:15|0.68201
16:32:17|0.68164
16:32:18|0.68204
16:32:20|0.68199
16:32:20|0.68218
16:32:21|0.6824
16:32:22|0.68224
16:32:23|0.68223
16:32:24|0.68213
16:32:26|0.68224
16:32:27|0.68224
16:32:27|0.68224
16:32:28|0.68208
16:32:29|0.68208
16:32:30|0.68208
16:32:32|0.68212
16:32:32|0.68211
16:32:33|0.68219
16:32:34|0.6824
16:32:35|0.6824
16:32:37|0.68212
16:32:38|0.6821
16:32:39|0.682
16:32:40|0.68143
16:32:40|0.68156
16:32:42|0.6814
16:32:42|0.68139
16:32:44|0.68164
16:32:45|0.68164
16:32:45|0.68138
16:32:46|0.68157
16:32:48|0.68156
16:32:48|0.68128
16:32:51|0.68132
16:32:51|0.68132
16:32:52|0.68126
16:32:54|0.68122
16:32:55|0.68106
16:32:56|0.68114
16:32:56|0.68114
16:32:58|0.68114
16:32:58|0.68131
16:32:59|0.68131
16:33:01|0.68132
16:33:02|0.68132
16:33:03|0.68132
16:33:04|0.68115
16:33:05|0.68146
16:33:06|0.68146
16:33:06|0.6812
16:33:08|0.68115
16:33:09|0.68115
16:33:10|0.68124
16:33:11|0.68125
16:33:12|0.68121
16:33:12|0.68116
16:33:14|0.6812
16:33:15|0.68123
16:33:16|0.68106
16:33:17|0.68108
16:33:18|0.68121
16:33:19|0.6811
16:33:19|0.68102
16:33:21|0.68102
16:33:22|0.68103
16:33:23|0.68104
16:33:23|0.68143
16:33:25|0.68149
16:33:26|0.68139
16:33:27|0.68127
16:33:28|0.6811
16:33:29|0.68138
16:33:30|0.68129
16:33:31|0.68129
16:33:32|0.6814
16:33:33|0.6812
16:33:34|0.68127
16:33:35|0.68127
16:33:36|0.68152
16:33:37|0.68111
16:33:38|0.68136
16:33:39|0.68142
16:33:40|0.68178
16:33:41|0.68161
16:33:42|0.68134
16:33:43|0.68186
16:33:44|0.68214
16:33:45|0.68204
16:33:46|0.68204
16:33:47|0.68214
16:33:48|0.682
16:33:49|0.68187
16:33:50|0.68204
16:33:51|0.68207
16:33:52|0.68198
16:33:53|0.68184
16:33:54|0.68184
16:33:56|0.68172
16:33:57|0.68162
16:33:58|0.68184
16:33:59|0.68184
16:34:00|0.6819
16:34:00|0.6819
16:34:02|0.6819
16:34:03|0.6819
16:34:05|0.6819
16:34:06|0.6819
16:34:07|0.6819
16:34:07|0.68202
16:34:09|0.6819
16:34:10|0.68207
16:34:10|0.6819
16:34:11|0.6819
16:34:12|0.6819
16:34:13|0.68172
16:34:14|0.68204
16:34:16|0.68204
16:34:17|0.68204
16:34:18|0.68211
16:34:19|0.68211
16:34:20|0.68211
16:34:20|0.68211
16:34:22|0.68211
16:34:22|0.68211
16:34:23|0.68211
16:34:24|0.68211
16:34:26|0.68211
16:34:27|0.68211
16:34:28|0.68211
16:34:29|0.68211
16:34:30|0.6821
16:34:31|0.68286
16:34:32|0.68222
16:34:33|0.68216
16:34:34|0.68237
16:34:35|0.6822
16:34:36|0.68219
16:34:37|0.6822
16:34:37|0.6822
16:34:39|0.6822
16:34:39|0.68192
16:34:40|0.6818
16:34:42|0.6818
16:34:43|0.6818
16:34:44|0.6818
16:34:45|0.6818
16:34:46|0.6818
16:34:47|0.68216
16:34:48|0.68191
16:34:49|0.68191
16:34:50|0.68191
16:34:51|0.68194
16:34:52|0.68213
16:34:53|0.68213
16:34:54|0.68213
16:34:55|0.68205
16:34:56|0.68215
16:34:57|0.68215
16:34:59|0.68196
16:35:00|0.68202
16:35:01|0.68202
16:35:02|0.68202
16:35:04|0.68192
16:35:04|0.68188
16:35:05|0.68206
16:35:06|0.68217
16:35:07|0.68216
16:35:09|0.68216
16:35:10|0.68216
16:35:11|0.68197
16:35:12|0.68208
16:35:14|0.68203
16:35:14|0.68225
16:35:16|0.68191
16:35:17|0.68191
16:35:18|0.68174
16:35:19|0.68175
16:35:20|0.68191
16:35:21|0.6815
16:35:22|0.6814
16:35:23|0.6814
16:35:24|0.68121
16:35:25|0.68121
16:35:26|0.68148
16:35:27|0.68148
16:35:28|0.68117
16:35:29|0.68117
16:35:30|0.68117
16:35:31|0.68125
16:35:32|0.68137
16:35:33|0.68137
16:35:34|0.68137
16:35:35|0.68122
16:35:36|0.68129
16:35:37|0.68129
16:35:38|0.68115
16:35:39|0.68115
16:35:40|0.68131
16:35:41|0.68144
16:35:42|0.68144
16:35:43|0.68161
16:35:45|0.68144
16:35:45|0.68144
16:35:46|0.68112
16:35:47|0.681
16:35:48|0.68088
16:35:49|0.6812
16:35:50|0.68112
16:35:51|0.68112
16:35:52|0.68118
16:35:54|0.68118
16:35:56|0.68139
16:35:56|0.68139
16:35:57|0.68139
16:35:59|0.68109
16:35:59|0.6812
16:36:01|0.68119
16:36:01|0.68149
16:36:03|0.68174
16:36:03|0.68167
16:36:04|0.68147
16:36:05|0.68164
16:36:07|0.68187
16:36:07|0.68143
16:36:08|0.68143
16:36:09|0.68122
16:36:11|0.68123
16:36:12|0.68112
16:36:12|0.6813
16:36:14|0.68132
16:36:15|0.68132
16:36:15|0.68165
16:36:16|0.68161
16:36:17|0.68161
16:36:18|0.68175
16:36:19|0.68175
16:36:20|0.68186
16:36:21|0.68186
16:36:23|0.68172
16:36:23|0.68172
16:36:25|0.68172
16:36:26|0.68176
16:36:27|0.68176
16:36:28|0.68185
16:36:29|0.68185
16:36:30|0.68159
16:36:31|0.68137
16:36:31|0.68137
16:36:33|0.68108
16:36:34|0.68141
16:36:35|0.68141
16:36:36|0.68149
16:36:37|0.68149
16:36:37|0.68119
16:36:39|0.68119
16:36:40|0.68079
16:36:41|0.68079
16:36:42|0.68072
16:36:43|0.68085
16:36:44|0.68085
16:36:45|0.68085
16:36:46|0.6807
16:36:48|0.68075
16:36:48|0.68036
16:36:49|0.68036
16:36:50|0.68028
16:36:51|0.68036
16:36:53|0.68036
16:36:54|0.68063
16:36:56|0.68063
16:36:57|0.68006
16:36:58|0.68013
16:37:00|0.67981
16:37:00|0.67966
16:37:01|0.6796
16:37:03|0.6796
16:37:03|0.67965
16:37:04|0.67975
16:37:05|0.67952
16:37:06|0.67952
16:37:07|0.67937
16:37:08|0.67962
16:37:09|0.67962
16:37:10|0.67959
16:37:11|0.67932
16:37:12|0.67979
16:37:14|0.67964
16:37:14|0.67946
16:37:16|0.67946
16:37:16|0.67939
16:37:17|0.67951
16:37:19|0.67962
16:37:20|0.67869
16:37:20|0.67869
16:37:21|0.67846
16:37:23|0.6782
16:37:24|0.67829
16:37:24|0.67805
16:37:25|0.67801
16:37:27|0.678
16:37:27|0.67757
16:37:29|0.67781
16:37:29|0.67772
16:37:30|0.67783
16:37:32|0.67805
16:37:32|0.67811
16:37:34|0.67811
16:37:35|0.67811
16:37:36|0.67803
16:37:37|0.67803
16:37:38|0.67803
16:37:38|0.67806
16:37:40|0.67837
16:37:41|0.67836
16:37:42|0.67867
16:37:43|0.67861
16:37:43|0.67862
16:37:45|0.6785
16:37:45|0.67878
16:37:47|0.67878
16:37:48|0.6787
16:37:49|0.6787
16:37:50|0.6787
16:37:51|0.6787
16:37:52|0.67868
16:37:53|0.67833
16:37:54|0.67847
16:37:54|0.67849
16:37:57|0.67847
16:37:58|0.67847
16:38:00|0.67865
16:38:01|0.67884
16:38:01|0.67908
16:38:02|0.67964
16:38:04|0.67954
16:38:04|0.67999
16:38:05|0.67998
16:38:06|0.67998
16:38:07|0.68
16:38:08|0.68048
16:38:10|0.68048
16:38:11|0.68056
16:38:12|0.68072
16:38:12|0.681
16:38:13|0.68126
16:38:14|0.68148
16:38:15|0.68109
16:38:17|0.6815
16:38:17|0.6815
16:38:19|0.6816
16:38:20|0.68123
16:38:21|0.68094
16:38:22|0.68096
16:38:23|0.68105
16:38:24|0.68076
16:38:25|0.68049
16:38:26|0.6807
16:38:27|0.68084
16:38:28|0.68078
16:38:29|0.68051
16:38:30|0.68052
16:38:31|0.68042
16:38:32|0.68054
16:38:33|0.68054
16:38:34|0.68083
16:38:35|0.68087
16:38:36|0.6812
16:38:37|0.68095
16:38:38|0.68094
16:38:39|0.6812
16:38:40|0.68123
16:38:41|0.68123
16:38:42|0.68126
16:38:43|0.68116
16:38:44|0.68134
16:38:45|0.68116
16:38:46|0.68104
16:38:47|0.6812
16:38:48|0.68059
16:38:49|0.68041
16:38:50|0.68065
16:38:51|0.68052
16:38:52|0.68052
16:38:53|0.68042
16:38:54|0.68045
16:38:55|0.68045
16:38:57|0.68032
16:38:57|0.68032
16:39:00|0.68034
16:39:01|0.68006
16:39:02|0.68026
16:39:03|0.68076
16:39:04|0.68113
16:39:05|0.68137
16:39:06|0.6811
16:39:07|0.6811
16:39:08|0.68123
16:39:09|0.68122
16:39:10|0.68123
16:39:11|0.68114
16:39:12|0.68112
16:39:13|0.68135
16:39:14|0.68135
16:39:15|0.68135
16:39:16|0.68135
16:39:17|0.68137
16:39:19|0.68137
16:39:19|0.68137
16:39:20|0.68136
16:39:21|0.68155
16:39:23|0.68135
16:39:23|0.68136
16:39:25|0.6811
16:39:25|0.68102
16:39:26|0.68031
16:39:27|0.68078
16:39:29|0.68092
16:39:29|0.68072
16:39:30|0.68068
16:39:31|0.68068
16:39:32|0.68073
16:39:33|0.68073
16:39:34|0.68084
16:39:36|0.68119
16:39:36|0.68132
16:39:37|0.68122
16:39:38|0.68121
16:39:39|0.68121
16:39:41|0.68135
16:39:42|0.68135
16:39:42|0.68135
16:39:43|0.68124
16:39:44|0.68124
16:39:46|0.68124
16:39:46|0.68086
16:39:47|0.68086
16:39:48|0.68086
16:39:49|0.68086
16:39:50|0.6809
16:39:52|0.6809
16:39:53|0.6809
16:39:53|0.6809
16:39:54|0.6809
16:39:55|0.6809
16:39:56|0.6803
16:39:58|0.6803
16:39:59|0.6803
16:40:01|0.67988
16:40:01|0.67988
16:40:03|0.68032
16:40:04|0.68044
16:40:04|0.68044
16:40:06|0.68068
16:40:06|0.68058
16:40:07|0.68008
16:40:09|0.67982
16:40:10|0.67982
16:40:10|0.67947
16:40:11|0.67932
16:40:13|0.67929
16:40:13|0.67933
16:40:14|0.67902
16:40:16|0.67906
16:40:17|0.67906
16:40:17|0.67915
16:40:18|0.67914
16:40:20|0.67914
16:40:20|0.67951
16:40:23|0.68022
16:40:23|0.68067
16:40:25|0.68063
16:40:26|0.6803
16:40:27|0.68056
16:40:28|0.68062
16:40:28|0.6803
16:40:30|0.6806
16:40:31|0.68062
16:40:32|0.68062
16:40:33|0.68053
16:40:33|0.68053
16:40:35|0.67998
16:40:36|0.67932
16:40:37|0.67932
16:40:38|0.67932
16:40:39|0.67932
16:40:40|0.67932
16:40:41|0.68016
16:40:42|0.68013
16:40:43|0.68029
16:40:44|0.68029
16:40:45|0.6803
16:40:46|0.6803
16:40:47|0.6803
16:40:48|0.68062
16:40:49|0.68062
16:40:50|0.68062
16:40:51|0.68062
16:40:52|0.68062
16:40:53|0.68062
16:40:54|0.68062
16:40:55|0.68016
16:40:56|0.68016
16:40:57|0.68016
16:40:59|0.68016
16:41:01|0.68011
16:41:01|0.68002
16:41:02|0.68002
16:41:04|0.68035
16:41:05|0.68025
16:41:05|0.67947
16:41:06|0.68051
16:41:07|0.68033
16:41:09|0.68033
16:41:09|0.68033
16:41:11|0.68063
16:41:11|0.68063
16:41:12|0.68063
16:41:14|0.68063
16:41:14|0.68063
16:41:15|0.68063
16:41:17|0.68057
16:41:18|0.68062
16:41:19|0.6807
16:41:20|0.6807
16:41:21|0.68066
16:41:22|0.68061
16:41:23|0.68061
16:41:25|0.68061
16:41:25|0.68061
16:41:27|0.68061
16:41:27|0.68034
16:41:28|0.6803
16:41:30|0.67985
16:41:30|0.67985
16:41:31|0.67971
16:41:32|0.68001
16:41:34|0.68006
16:41:34|0.67938
16:41:36|0.67877
16:41:36|0.67929
16:41:37|0.67973
16:41:38|0.67943
16:41:39|0.67941
16:41:41|0.67934
16:41:41|0.6791
16:41:42|0.679
16:41:43|0.67916
16:41:44|0.67945
16:41:45|0.67945
16:41:47|0.67861
16:41:47|0.67872
16:41:48|0.67888
16:41:50|0.67866
16:41:51|0.67878
16:41:52|0.67879
16:41:53|0.67837
16:41:53|0.67837
16:41:54|0.67866
16:41:55|0.67866
16:41:57|0.67872
16:41:57|0.67872
16:41:58|0.67872
16:42:00|0.67872
16:42:02|0.67871
16:42:02|0.67871
16:42:04|0.67902
16:42:04|0.67902
16:42:06|0.6798
16:42:07|0.6798
16:42:08|0.6798
16:42:09|0.6798
16:42:10|0.6798
16:42:11|0.67949
16:42:12|0.67949
16:42:13|0.67949
16:42:15|0.6796
16:42:15|0.67947
16:42:17|0.67923
16:42:18|0.67911
16:42:18|0.67931
16:42:20|0.67919
16:42:20|0.67927
16:42:21|0.67942
16:42:23|0.67927
16:42:24|0.67927
16:42:24|0.67951
16:42:25|0.67916
16:42:26|0.67931
16:42:27|0.67922
16:42:28|0.67954
16:42:29|0.67959
16:42:31|0.67882
16:42:32|0.6786
16:42:33|0.6786
16:42:34|0.67824
16:42:35|0.67804
16:42:36|0.67775
16:42:36|0.67726
16:42:38|0.6771
16:42:38|0.6772
16:42:39|0.67724
16:42:41|0.67716
16:42:42|0.67706
16:42:43|0.67706
16:42:43|0.6769
16:42:45|0.67719
16:42:46|0.67708
16:42:47|0.67676
16:42:48|0.67676
16:42:49|0.67663
16:42:49|0.67615
16:42:51|0.67614
16:42:52|0.67652
16:42:53|0.67691
16:42:54|0.67692
16:42:55|0.67743
16:42:57|0.67757
16:42:57|0.67757
16:42:58|0.67756
16:43:00|0.67728
16:43:02|0.67724
16:43:03|0.67724
16:43:04|0.67749
16:43:05|0.67813
16:43:06|0.67782
16:43:07|0.67796
16:43:08|0.67812
16:43:09|0.67798
16:43:10|0.67798
16:43:11|0.67799
16:43:13|0.67797
16:43:13|0.67798
16:43:14|0.678
16:43:15|0.678
16:43:17|0.67786
16:43:17|0.67786
16:43:19|0.67772
16:43:19|0.67786
16:43:21|0.67787
16:43:21|0.67786
16:43:22|0.67761
16:43:23|0.67761
16:43:24|0.67747
16:43:26|0.67747
16:43:26|0.67747
16:43:27|0.67719
16:43:28|0.67705
16:43:30|0.6772
16:43:30|0.67712
16:43:31|0.67729
16:43:33|0.67747
16:43:33|0.67736
16:43:35|0.67722
16:43:36|0.6772
16:43:37|0.6772
16:43:38|0.67712
16:43:39|0.67712
16:43:40|0.67706
16:43:42|0.67729
16:43:43|0.67742
16:43:43|0.67746
16:43:44|0.67724
16:43:46|0.67763
16:43:46|0.67746
16:43:47|0.67746
16:43:49|0.67748
16:43:49|0.67788
16:43:50|0.67796
16:43:52|0.67779
16:43:53|0.67796
16:43:53|0.67808
16:43:55|0.67818
16:43:55|0.67818
16:43:56|0.67828
16:43:58|0.67832
16:43:58|0.67815
16:43:59|0.67831
16:44:01|0.6785
16:44:02|0.6785
16:44:04|0.67846
16:44:05|0.67846
16:44:06|0.67904
16:44:08|0.67861
16:44:09|0.67861
16:44:10|0.67861
16:44:11|0.67871
16:44:12|0.6791
16:44:13|0.67892
16:44:14|0.67916
16:44:14|0.67916
16:44:16|0.67911
16:44:16|0.67911
16:44:18|0.67922
16:44:19|0.67922
16:44:20|0.67917
16:44:21|0.67917
16:44:22|0.67917
16:44:23|0.67916
16:44:24|0.67911
16:44:25|0.67917
16:44:26|0.67917
16:44:27|0.67911
16:44:28|0.67912
16:44:29|0.67871
16:44:30|0.67902
16:44:31|0.67911
16:44:32|0.67911
16:44:33|0.67911
16:44:34|0.67911
16:44:35|0.67911
16:44:36|0.67922
16:44:37|0.67936
16:44:38|0.67936
16:44:39|0.67936
16:44:40|0.67936
16:44:41|0.67936
16:44:42|0.67919
16:44:43|0.67919
16:44:44|0.67933
16:44:45|0.67933
16:44:46|0.67936
16:44:47|0.67936
16:44:48|0.67902
16:44:49|0.67902
16:44:50|0.67902
16:44:51|0.67902
16:44:52|0.67925
16:44:53|0.67932
16:44:54|0.67932
16:44:55|0.67932
16:44:56|0.67915
16:44:57|0.67894
16:44:58|0.67894
16:44:59|0.67894
16:45:00|0.67902
16:45:02|0.67899
16:45:04|0.67925
16:45:04|0.67936
16:45:05|0.67935
16:45:07|0.67919
16:45:08|0.67919
16:45:09|0.67919
16:45:09|0.67919
16:45:10|0.67914
16:45:11|0.67914
16:45:13|0.67914
16:45:14|0.67936
16:45:15|0.67936
16:45:16|0.67971
16:45:17|0.67976
16:45:19|0.67952
16:45:19|0.67946
16:45:21|0.67973
16:45:22|0.67973
16:45:22|0.67946
16:45:23|0.67946
16:45:24|0.67946
16:45:25|0.67964
16:45:26|0.68004
16:45:27|0.67988
16:45:28|0.67988
16:45:30|0.67988
16:45:30|0.67992
16:45:31|0.6798
16:45:32|0.67984
16:45:33|0.67983
16:45:35|0.67983
16:45:36|0.67969
16:45:37|0.68004
16:45:38|0.68004
16:45:40|0.68004
16:45:41|0.67991
16:45:41|0.68056
16:45:42|0.68056
16:45:43|0.68072
16:45:44|0.68072
16:45:45|0.68059
16:45:46|0.68056
16:45:47|0.68051
16:45:48|0.68044
16:45:49|0.68016
16:45:50|0.68059
16:45:51|0.68036
16:45:52|0.68036
16:45:53|0.68036
16:45:54|0.6798
16:45:55|0.67991
16:45:57|0.67991
16:45:57|0.6798
16:45:58|0.6803
16:45:59|0.6803
16:46:00|0.6788
16:46:01|0.67893
16:46:02|0.67867
16:46:04|0.67868
16:46:06|0.67867
16:46:07|0.67867
16:46:07|0.67867
16:46:09|0.67881
16:46:09|0.67868
16:46:10|0.6786
16:46:11|0.67856
16:46:12|0.67856
16:46:14|0.67854
16:46:15|0.67854
16:46:15|0.67838
16:46:17|0.67836
16:46:18|0.6784
16:46:18|0.67812
16:46:20|0.67803
16:46:21|0.67803
16:46:21|0.67788
16:46:23|0.67844
16:46:23|0.67837
16:46:24|0.67769
16:46:26|0.67825
16:46:26|0.67801
16:46:28|0.67836
16:46:28|0.67846
16:46:30|0.6784
16:46:31|0.6784
16:46:32|0.67839
16:46:32|0.67831
16:46:33|0.67804
16:46:34|0.6783
16:46:36|0.67812
16:46:37|0.67804
16:46:37|0.67799
16:46:39|0.67872
16:46:40|0.67874
16:46:41|0.67895
16:46:41|0.67929
16:46:42|0.67929
16:46:44|0.67929
16:46:45|0.67943
16:46:46|0.67905
16:46:47|0.67888
16:46:48|0.67888
16:46:49|0.67867
16:46:50|0.67881
16:46:51|0.67848
16:46:52|0.67848
16:46:53|0.67848
16:46:54|0.67881
16:46:55|0.67894
16:46:56|0.67885
16:46:57|0.67874
16:46:58|0.67879
16:46:59|0.67879
16:47:00|0.67879
16:47:01|0.67894
16:47:02|0.67894
16:47:03|0.67846
16:47:05|0.67846
16:47:06|0.67846
16:47:07|0.6778
16:47:08|0.67781
16:47:08|0.67781
16:47:10|0.67757
16:47:10|0.67742
16:47:12|0.67713
16:47:13|0.67709
16:47:14|0.67693
16:47:15|0.67689
16:47:16|0.67689
16:47:17|0.67692
16:47:18|0.67692
16:47:19|0.67736
16:47:20|0.67644
16:47:21|0.67644
16:47:22|0.67694
16:47:23|0.67736
16:47:24|0.67736
16:47:25|0.67736
16:47:26|0.67704
16:47:27|0.67704
16:47:28|0.67728
16:47:29|0.67733
16:47:30|0.67752
16:47:31|0.67752
16:47:32|0.67751
16:47:33|0.67751
16:47:34|0.67751
16:47:35|0.67699
16:47:36|0.67658
16:47:37|0.67659
16:47:38|0.67652
16:47:39|0.67657
16:47:40|0.67695
16:47:42|0.67695
16:47:42|0.67678
16:47:43|0.677
16:47:44|0.67715
16:47:45|0.67715
16:47:46|0.67712
16:47:47|0.67724
16:47:48|0.67724
16:47:49|0.67734
16:47:50|0.67744
16:47:51|0.67744
16:47:52|0.67721
16:47:53|0.67729
16:47:55|0.67744
16:47:55|0.67751
16:47:56|0.67751
16:47:57|0.67751
16:47:58|0.67751
16:47:59|0.67747
16:48:00|0.67747
16:48:01|0.6778
16:48:02|0.67784
16:48:03|0.67779
16:48:05|0.6778
16:48:05|0.67761
16:48:07|0.67784
16:48:08|0.67784
16:48:08|0.67799
16:48:09|0.67815
16:48:11|0.67852
16:48:12|0.67852
16:48:13|0.67852
16:48:14|0.6784
16:48:15|0.67872
16:48:16|0.6782
16:48:17|0.67835
16:48:18|0.67812
16:48:19|0.67727
16:48:20|0.67816
16:48:21|0.67806
16:48:22|0.6782
16:48:23|0.67814
16:48:24|0.67814
16:48:25|0.67777
16:48:26|0.67776
16:48:27|0.67778
16:48:28|0.67758
16:48:29|0.67814
16:48:30|0.67814
16:48:31|0.67814
16:48:32|0.67814
16:48:34|0.6778
16:48:35|0.67785
16:48:35|0.6778
16:48:36|0.6781
16:48:37|0.6781
16:48:39|0.67794
16:48:40|0.67794
16:48:41|0.67772
16:48:41|0.67784
16:48:42|0.67758
16:48:43|0.67802
16:48:45|0.67776
16:48:45|0.678
16:48:46|0.678
16:48:47|0.67778
16:48:48|0.67778
16:48:49|0.678
16:48:50|0.678
16:48:51|0.6782
16:48:52|0.6782
16:48:54|0.6782
16:48:54|0.67828
16:48:55|0.67828
16:48:56|0.67828
16:48:58|0.67836
16:48:58|0.67836
16:48:59|0.67836
16:49:00|0.67808
16:49:01|0.67812
16:49:02|0.67812
16:49:03|0.67842
16:49:04|0.67842
16:49:05|0.67842
16:49:06|0.67842
16:49:08|0.67842
16:49:09|0.67842
16:49:10|0.678
16:49:11|0.67824
16:49:12|0.6783
16:49:13|0.678
16:49:14|0.678
16:49:15|0.678
16:49:17|0.67833
16:49:17|0.67833
16:49:18|0.67828
16:49:19|0.67819
16:49:21|0.67819
16:49:21|0.67819
16:49:22|0.67827
16:49:23|0.6782
16:49:24|0.67827
16:49:25|0.67824
16:49:26|0.67824
16:49:27|0.67824
16:49:28|0.67822
16:49:29|0.67816
16:49:31|0.67816
16:49:31|0.67797
16:49:32|0.67797
16:49:33|0.67797
16:49:34|0.67797
16:49:36|0.678
16:49:36|0.678
16:49:37|0.678
16:49:38|0.678
16:49:39|0.678
16:49:40|0.678
16:49:41|0.678
16:49:42|0.6777
16:49:43|0.67768
16:49:45|0.67768
16:49:45|0.67768
16:49:47|0.67768
16:49:47|0.67768
16:49:49|0.67768
16:49:49|0.67768
16:49:50|0.67768
16:49:52|0.67763
16:49:53|0.67789
16:49:53|0.6779
16:49:54|0.6779
16:49:55|0.6779
16:49:56|0.67756
16:49:57|0.67756
16:49:59|0.67744
16:50:00|0.67775
16:50:00|0.67772
16:50:02|0.67813
16:50:02|0.67828
16:50:03|0.67828
16:50:04|0.67828
16:50:05|0.67828
16:50:07|0.67828
16:50:08|0.67828
16:50:10|0.67828
16:50:11|0.67859
16:50:13|0.67859
16:50:13|0.67845
16:50:15|0.67868
16:50:15|0.67842
16:50:16|0.67827
16:50:17|0.67812
16:50:18|0.67824
16:50:20|0.67824
16:50:20|0.67814
16:50:22|0.67775
16:50:22|0.67772
16:50:24|0.67803
16:50:24|0.67778
16:50:26|0.67788
16:50:27|0.67396
16:50:28|0.67484
16:50:29|0.67448
16:50:30|0.67464
16:50:31|0.67464
16:50:32|0.67476
16:50:32|0.67484
16:50:33|0.67476
16:50:34|0.67477
16:50:35|0.67484
16:50:37|0.67479
16:50:38|0.6747
16:50:39|0.67455
16:50:40|0.67484
16:50:40|0.67476
16:50:41|0.67448
16:50:42|0.67469
16:50:44|0.67484
16:50:45|0.67484
16:50:46|0.67499
16:50:47|0.67469
16:50:47|0.67454
16:50:48|0.67412
16:50:50|0.67447
16:50:51|0.67446
16:50:51|0.67427
16:50:52|0.67446
16:50:54|0.67455
16:50:55|0.67449
16:50:56|0.67471
16:50:57|0.67467
16:50:58|0.67476
16:50:59|0.67467
16:51:00|0.67455
16:51:01|0.67469
16:51:02|0.67461
16:51:03|0.67461
16:51:04|0.67421
16:51:05|0.67459
16:51:07|0.67479
16:51:08|0.67484
16:51:10|0.67488
16:51:10|0.67472
16:51:12|0.67472
16:51:13|0.67475
16:51:14|0.67475
16:51:14|0.67458
16:51:16|0.67467
16:51:17|0.67482
16:51:18|0.67479
16:51:19|0.6747
16:51:20|0.6745
16:51:22|0.6745
16:51:23|0.67464
16:51:23|0.67471
16:51:25|0.67457
16:51:25|0.67424
16:51:26|0.67424
16:51:28|0.67446
16:51:28|0.67446
16:51:29|0.67446
16:51:30|0.67436
16:51:32|0.67416
16:51:32|0.67433
16:51:33|0.67425
16:51:34|0.6743
16:51:36|0.6743
16:51:37|0.6742
16:51:38|0.67408
16:51:39|0.67409
16:51:40|0.6742
16:51:41|0.6742
16:51:41|0.67451
16:51:42|0.67451
16:51:44|0.67451
16:51:45|0.67451
16:51:45|0.67481
16:51:46|0.67495
16:51:48|0.67495
16:51:49|0.67476
16:51:50|0.67482
16:51:50|0.67481
16:51:52|0.67491
16:51:53|0.67496
16:51:53|0.675
16:51:55|0.675
16:51:55|0.67483
16:51:57|0.6748
16:51:57|0.67483
16:51:58|0.67455
16:52:00|0.67497
16:52:01|0.67463
16:52:02|0.67475
16:52:03|0.67475
16:52:04|0.67475
16:52:05|0.67497
16:52:06|0.67476
16:52:07|0.67469
16:52:08|0.67469
16:52:10|0.67495
16:52:11|0.67488
16:52:11|0.67475
16:52:12|0.67486
16:52:14|0.67487
16:52:15|0.67479
16:52:17|0.67486
16:52:17|0.67486
16:52:18|0.675
16:52:19|0.67489
16:52:21|0.67484
16:52:22|0.67483
16:52:23|0.67498
16:52:24|0.67485
16:52:25|0.675
16:52:26|0.67499
16:52:28|0.67487
16:52:29|0.67472
16:52:30|0.67477
16:52:31|0.6748
16:52:32|0.67496
16:52:33|0.67496
16:52:34|0.67486
16:52:35|0.67484
16:52:36|0.67486
16:52:37|0.67485
16:52:38|0.67485
16:52:39|0.67444
16:52:40|0.67471
16:52:41|0.67472
16:52:42|0.67472
16:52:43|0.67478
16:52:44|0.67474
16:52:45|0.67475
16:52:46|0.67455
16:52:47|0.67488
16:52:48|0.67497
16:52:50|0.67497
16:52:51|0.67499
16:52:51|0.67495
16:52:52|0.67495
16:52:53|0.67485
16:52:54|0.67489
16:52:55|0.67476
16:52:56|0.67458
16:52:57|0.67471
16:52:58|0.67483
16:52:59|0.67483
16:53:01|0.67496
16:53:01|0.67449
16:53:02|0.67484
16:53:03|0.67497
16:53:04|0.67478
16:53:05|0.67478
16:53:06|0.67457
16:53:07|0.67463
16:53:08|0.67448
16:53:10|0.67379
16:53:12|0.67399
16:53:13|0.67381
16:53:15|0.67316
16:53:15|0.6731
16:53:17|0.67334
16:53:18|0.67399
16:53:19|0.67399
16:53:20|0.67432
16:53:21|0.67432
16:53:22|0.67422
16:53:23|0.67436
16:53:24|0.67448
16:53:25|0.67445
16:53:27|0.67421
16:53:27|0.67378
16:53:29|0.6735
16:53:29|0.67351
16:53:30|0.67367
16:53:31|0.67375
16:53:32|0.6747
16:53:33|0.67441
16:53:35|0.67419
16:53:35|0.67427
16:53:36|0.67448
16:53:37|0.67448
16:53:38|0.67464
16:53:40|0.67448
16:53:40|0.67441
16:53:41|0.67406
16:53:42|0.67466
16:53:43|0.67413
16:53:45|0.67418
16:53:46|0.6742
16:53:47|0.67421
16:53:48|0.67421
16:53:48|0.67448
16:53:50|0.67453
16:53:51|0.67442
16:53:51|0.67442
16:53:52|0.67463
16:53:54|0.67465
16:53:55|0.67465
16:53:55|0.67465
16:53:57|0.67465
16:53:58|0.67455
16:53:59|0.67463
16:54:00|0.67466
16:54:01|0.67467
16:54:02|0.67465
16:54:02|0.67499
16:54:04|0.675
16:54:05|0.675
16:54:06|0.675
16:54:07|0.67582
16:54:08|0.67582
16:54:08|0.67582
16:54:10|0.67582
16:54:11|0.6762
16:54:12|0.67622
16:54:14|0.67685
16:54:15|0.67673
16:54:16|0.67679
16:54:18|0.67708
16:54:18|0.67707
16:54:19|0.67707
16:54:20|0.67707
16:54:22|0.67707
16:54:23|0.67715
16:54:23|0.67717
16:54:25|0.67717
16:54:26|0.67718
16:54:27|0.67708
16:54:27|0.67708
16:54:29|0.67624
16:54:30|0.67623
16:54:31|0.67623
16:54:32|0.67644
16:54:32|0.67604
16:54:34|0.67574
16:54:34|0.6758
16:54:35|0.67539
16:54:37|0.67526
16:54:39|0.67543
16:54:39|0.67616
16:54:40|0.67622
16:54:41|0.67568
16:54:42|0.67544
16:54:44|0.67544
16:54:45|0.67571
16:54:46|0.67571
16:54:47|0.67573
16:54:48|0.67606
16:54:49|0.6752
16:54:50|0.67567
16:54:51|0.67579
16:54:52|0.67579
16:54:53|0.6757
16:54:55|0.67561
16:54:55|0.67544
16:54:56|0.67519
16:54:58|0.67494
16:54:58|0.67463
16:54:59|0.67465
16:55:00|0.67465
16:55:01|0.67511
16:55:02|0.67529
16:55:03|0.67595
16:55:05|0.67601
16:55:06|0.67568
16:55:07|0.67553
16:55:08|0.676
16:55:10|0.67595
16:55:10|0.67669
16:55:12|0.67668
16:55:13|0.67668
16:55:15|0.67642
16:55:15|0.67635
16:55:17|0.6767
16:55:17|0.6767
16:55:18|0.6767
16:55:19|0.6767
16:55:21|0.67631
16:55:22|0.67648
16:55:23|0.67679
16:55:24|0.67704
16:55:25|0.6776
16:55:26|0.67745
16:55:26|0.67723
16:55:27|0.67706
16:55:29|0.67706
16:55:30|0.67706
16:55:30|0.67628
16:55:32|0.67628
16:55:33|0.67637
16:55:34|0.6763
16:55:34|0.6763
16:55:36|0.67647
16:55:37|0.67652
16:55:37|0.67652
16:55:39|0.67638
16:55:40|0.67583
16:55:41|0.67593
16:55:42|0.67593
16:55:43|0.67593
16:55:44|0.67625
16:55:45|0.67609
16:55:46|0.6761
16:55:46|0.67606
16:55:48|0.67595
16:55:48|0.67584
16:55:49|0.67574
16:55:51|0.67575
16:55:52|0.67491
16:55:53|0.67539
16:55:54|0.67539
16:55:55|0.67569
16:55:56|0.67561
16:55:57|0.67561
16:55:58|0.67561
16:55:59|0.67561
16:56:00|0.67561
16:56:01|0.67581
16:56:02|0.67649
16:56:03|0.67652
16:56:04|0.67643
16:56:05|0.67624
16:56:06|0.67624
16:56:07|0.67624
16:56:08|0.67631
16:56:09|0.67631
16:56:10|0.67634
16:56:11|0.67631
16:56:12|0.6761
16:56:13|0.67654
16:56:14|0.67653
16:56:16|0.67646
16:56:17|0.67646
16:56:18|0.67618
16:56:19|0.67651
16:56:20|0.67651
16:56:21|0.67646
16:56:23|0.67631
16:56:23|0.67659
16:56:24|0.67665
16:56:26|0.67631
16:56:27|0.6766
16:56:28|0.6766
16:56:29|0.67638
16:56:30|0.67638
16:56:31|0.67643
16:56:32|0.67621
16:56:32|0.67621
16:56:34|0.67633
16:56:35|0.67633
16:56:36|0.6764
16:56:37|0.6764
16:56:38|0.6764
16:56:39|0.6764
16:56:40|0.6764
16:56:41|0.6764
16:56:42|0.67641
16:56:43|0.67627
16:56:44|0.67641
16:56:45|0.67626
16:56:46|0.67626
16:56:47|0.6761
16:56:48|0.6761
16:56:49|0.67619
16:56:50|0.67619
16:56:51|0.67626
16:56:52|0.67626
16:56:53|0.67626
16:56:54|0.67626
16:56:55|0.67626
16:56:56|0.67626
16:56:57|0.67626
16:56:58|0.67626
16:56:59|0.67626
16:57:00|0.67626
16:57:01|0.67683
16:57:02|0.67708
16:57:03|0.67708
16:57:04|0.67708
16:57:05|0.67708
16:57:06|0.67708
16:57:07|0.67708
16:57:08|0.67708
16:57:09|0.67708
16:57:10|0.67708
16:57:11|0.67719
16:57:12|0.67719
16:57:13|0.67713
16:57:15|0.67716
16:57:15|0.67716
16:57:17|0.6769
16:57:18|0.67708
16:57:19|0.67708
16:57:20|0.67732
16:57:21|0.67739
16:57:22|0.67739
16:57:24|0.67739
16:57:24|0.67739
16:57:25|0.67739
16:57:27|0.67729
16:57:27|0.67687
16:57:29|0.67705
16:57:30|0.67681
16:57:30|0.6769
16:57:31|0.6769
16:57:32|0.6769
16:57:33|0.67695
16:57:35|0.67707
16:57:35|0.6769
16:57:37|0.67697
16:57:37|0.67664
16:57:39|0.67679
16:57:39|0.67679
16:57:40|0.6766
16:57:42|0.67662
16:57:42|0.67653
16:57:43|0.67653
16:57:45|0.67653
16:57:45|0.67646
16:57:46|0.67646
16:57:47|0.67646
16:57:48|0.67634
16:57:49|0.67634
16:57:50|0.67634
16:57:51|0.67634
16:57:52|0.67634
16:57:54|0.67656
16:57:54|0.67654
16:57:55|0.67655
16:57:57|0.67654
16:57:58|0.67654
16:57:58|0.67654
16:58:00|0.67654
16:58:01|0.67627
16:58:02|0.67627
16:58:03|0.67627
16:58:04|0.67627
16:58:05|0.6764
16:58:06|0.67654
16:58:07|0.67654
16:58:08|0.67654
16:58:09|0.67656
16:58:10|0.67674
16:58:11|0.67674
16:58:12|0.67674
16:58:13|0.67674
16:58:14|0.6768
16:58:16|0.67694
16:58:16|0.67697
16:58:18|0.67697
16:58:19|0.67733
16:58:20|0.67694
16:58:21|0.67694
16:58:22|0.67694
16:58:23|0.67674
16:58:24|0.67674
16:58:25|0.67676
16:58:26|0.67676
16:58:27|0.6766
16:58:28|0.6766
16:58:29|0.67635
16:58:30|0.67635
16:58:31|0.67672
16:58:32|0.67669
16:58:33|0.67697
16:58:34|0.67697
16:58:35|0.67697
16:58:37|0.67684
16:58:37|0.67684
16:58:38|0.6769
16:58:39|0.6769
16:58:41|0.67704
16:58:41|0.67704
16:58:42|0.67704
16:58:44|0.67704
16:58:44|0.677
16:58:46|0.677
16:58:47|0.677
16:58:48|0.677
16:58:48|0.67681
16:58:50|0.67681
16:58:51|0.67681
16:58:52|0.67681
16:58:53|0.67681
16:58:54|0.67661
16:58:54|0.67661
16:58:56|0.67679
16:58:57|0.67679
16:58:58|0.67674
16:58:59|0.67674
16:59:00|0.67674
16:59:02|0.67681
16:59:02|0.67695
16:59:04|0.67695
16:59:04|0.67682
16:59:06|0.67682
16:59:06|0.67697
16:59:07|0.67718
16:59:08|0.67718
16:59:09|0.67739
16:59:10|0.67741
16:59:11|0.67741
16:59:12|0.67741
16:59:13|0.6774
16:59:15|0.67715
16:59:15|0.67717
16:59:17|0.67697
16:59:17|0.67697
16:59:18|0.677
16:59:19|0.67665
16:59:21|0.67681
16:59:22|0.67683
16:59:22|0.67683
16:59:24|0.67683
16:59:25|0.67683
16:59:26|0.67725
16:59:26|0.67725
16:59:28|0.67764
16:59:29|0.67764
16:59:30|0.67702
16:59:31|0.67702
16:59:32|0.67702
16:59:33|0.67711
16:59:34|0.67727
16:59:35|0.67727
16:59:37|0.67716
16:59:37|0.67716
16:59:39|0.67734
16:59:40|0.67692
16:59:40|0.67692
16:59:41|0.67692
16:59:43|0.67692
16:59:44|0.67767
16:59:45|0.67745
16:59:46|0.67745
16:59:47|0.67744
16:59:48|0.67758
16:59:49|0.67758
16:59:50|0.67758
16:59:51|0.67739
16:59:52|0.67739
16:59:53|0.67754
16:59:54|0.67774
16:59:55|0.67774
16:59:56|0.67777
16:59:57|0.67777
16:59:58|0.67778
16:59:59|0.67778
17:00:00|0.67748
17:00:01|0.67808
17:00:03|0.6781
17:00:03|0.6782
17:00:04|0.6782
17:00:07|0.67811
17:00:08|0.67886
17:00:08|0.67859
17:00:09|0.67872
17:00:10|0.67873
17:00:11|0.67873
17:00:12|0.67893
17:00:14|0.67893
17:00:14|0.67886
17:00:16|0.67886
17:00:18|0.67878
17:00:18|0.67909
17:00:20|0.67909
17:00:21|0.67909
17:00:22|0.67916
17:00:23|0.67916
17:00:24|0.67913
17:00:25|0.67893
17:00:26|0.67887
17:00:27|0.67907
17:00:29|0.67912
17:00:29|0.67913
17:00:30|0.67913
17:00:31|0.67913
17:00:33|0.67916
17:00:33|0.6792
17:00:36|0.67893
17:00:37|0.67916
17:00:38|0.67913
17:00:39|0.67884
17:00:40|0.67908
17:00:41|0.67928
17:00:42|0.67928
17:00:43|0.67928
17:00:44|0.67928
17:00:45|0.67908
17:00:46|0.67908
17:00:47|0.67883
17:00:48|0.67883
17:00:49|0.67907
17:00:50|0.67918
17:00:51|0.67918
17:00:52|0.6792
17:00:53|0.67907
17:00:54|0.679
17:00:55|0.67893
17:00:56|0.67908
17:00:57|0.6793
17:00:59|0.6793
17:00:59|0.6793
17:01:00|0.67899
17:01:01|0.67885
17:01:02|0.67885
17:01:03|0.67921
17:01:04|0.67919
17:01:06|0.67919
17:01:06|0.67919
17:01:07|0.67936
17:01:08|0.67936
17:01:09|0.67918
17:01:10|0.67934
17:01:12|0.67933
17:01:12|0.67914
17:01:13|0.679
17:01:14|0.679
17:01:15|0.679
17:01:16|0.679
17:01:18|0.67907
17:01:19|0.6789
17:01:20|0.67835
17:01:21|0.67835
17:01:22|0.67794
17:01:23|0.6782
17:01:24|0.67814
17:01:25|0.67822
17:01:26|0.67786
17:01:27|0.67786
17:01:28|0.67744
17:01:29|0.67687
17:01:31|0.67711
17:01:31|0.67711
17:01:33|0.67711
17:01:34|0.67711
17:01:35|0.67687
17:01:35|0.67704
17:01:37|0.67728
17:01:38|0.67728
17:01:39|0.67728
17:01:40|0.67728
17:01:41|0.67734
17:01:42|0.67734
17:01:43|0.67734
17:01:44|0.67734
17:01:45|0.67734
17:01:46|0.67734
17:01:47|0.67733
17:01:48|0.67726
17:01:49|0.67682
17:01:50|0.67696
17:01:51|0.67696
17:01:52|0.67696
17:01:53|0.67732
17:01:54|0.67732
17:01:55|0.67732
17:01:56|0.67731
17:01:57|0.67731
17:01:58|0.67731
17:01:59|0.67731
17:02:00|0.67717
17:02:01|0.67717
17:02:02|0.67717
17:02:03|0.67746
17:02:04|0.67764
17:02:05|0.67765
17:02:06|0.67708
17:02:08|0.67712
17:02:08|0.67748
17:02:10|0.67786
17:02:11|0.6777
17:02:12|0.67764
17:02:12|0.67749
17:02:14|0.67749
17:02:14|0.67736
17:02:15|0.67724
17:02:17|0.67724
17:02:17|0.67724
17:02:20|0.67788
17:02:21|0.67788
17:02:22|0.67788
17:02:23|0.67788
17:02:24|0.67788
17:02:25|0.67813
17:02:26|0.67791
17:02:27|0.67804
17:02:28|0.67808
17:02:29|0.67808
17:02:30|0.67762
17:02:32|0.67762
17:02:33|0.67777
17:02:34|0.67764
17:02:35|0.6776
17:02:35|0.6776
17:02:36|0.67739
17:02:38|0.67739
17:02:40|0.67724
17:02:40|0.67744
17:02:42|0.67744
17:02:43|0.67744
17:02:44|0.67726
17:02:45|0.67726
17:02:45|0.67726
17:02:47|0.67726
17:02:48|0.67726
17:02:49|0.67704
17:02:50|0.67701
17:02:51|0.67701
17:02:52|0.67701
17:02:53|0.67718
17:02:54|0.67718
17:02:55|0.6771
17:02:56|0.6771
17:02:57|0.67709
17:02:58|0.67709
17:02:59|0.67725
17:03:00|0.67716
17:03:01|0.67717
17:03:02|0.67692
17:03:03|0.67698
17:03:04|0.6769
17:03:05|0.67698
17:03:06|0.67698
17:03:07|0.6769
17:03:08|0.6771
17:03:09|0.67706
17:03:10|0.67701
17:03:11|0.67705
17:03:12|0.6773
17:03:13|0.67727
17:03:14|0.67681
17:03:15|0.67689
17:03:16|0.67708
17:03:17|0.67708
17:03:18|0.67738
17:03:19|0.67738
17:03:21|0.67738
17:03:22|0.67738
17:03:23|0.67718
17:03:24|0.67718
17:03:25|0.67718
17:03:27|0.67664
17:03:28|0.67667
17:03:28|0.67667
17:03:29|0.67683
17:03:31|0.67678
17:03:31|0.67666
17:03:32|0.67667
17:03:33|0.67653
17:03:34|0.67658
17:03:35|0.67674
17:03:36|0.67654
17:03:38|0.67667
17:03:39|0.67653
17:03:40|0.67681
17:03:41|0.67681
17:03:42|0.67703
17:03:43|0.67703
17:03:44|0.67703
17:03:45|0.67703
17:03:46|0.67703
17:03:47|0.67675
17:03:48|0.67675
17:03:49|0.67675
17:03:50|0.67715
17:03:51|0.67697
17:03:52|0.67697
17:03:53|0.67691
17:03:54|0.67725
17:03:55|0.67725
17:03:56|0.67725
17:03:57|0.67697
17:03:58|0.67725
17:03:59|0.67692
17:04:00|0.67693
17:04:01|0.67693
17:04:02|0.67735
17:04:03|0.67763
17:04:04|0.67763
17:04:05|0.6775
17:04:06|0.67714
17:04:07|0.67711
17:04:08|0.67711
17:04:09|0.67739
17:04:10|0.67757
17:04:11|0.67757
17:04:12|0.67753
17:04:13|0.67753
17:04:14|0.67778
17:04:15|0.6775
17:04:16|0.6775
17:04:17|0.6775
17:04:19|0.67778
17:04:19|0.67777
17:04:21|0.678
17:04:22|0.678
17:04:23|0.67838
17:04:24|0.67838
17:04:26|0.67838
17:04:27|0.67843
17:04:27|0.67898
17:04:29|0.67898
17:04:30|0.6789
17:04:30|0.6789
17:04:31|0.6789
17:04:32|0.6789
17:04:33|0.6789
17:04:34|0.67849
17:04:35|0.67849
17:04:37|0.67872
17:04:38|0.67834
17:04:39|0.67834
17:04:40|0.67834
17:04:41|0.67834
17:04:42|0.67847
17:04:43|0.67847
17:04:45|0.67828
17:04:45|0.67848
17:04:46|0.67848
17:04:47|0.67848
17:04:48|0.67851
17:04:49|0.67825
17:04:50|0.67825
17:04:51|0.67828
17:04:52|0.67828
17:04:53|0.67828
17:04:54|0.67828
17:04:55|0.67828
17:04:56|0.67827
17:04:57|0.67832
17:04:59|0.67832
17:05:00|0.67832
17:05:00|0.67832
17:05:01|0.67886
17:05:02|0.67886
17:05:03|0.67869
17:05:04|0.67879
17:05:06|0.6789
17:05:07|0.67874
17:05:08|0.67856
17:05:09|0.67882
17:05:10|0.67879
17:05:11|0.6789
17:05:12|0.6789
17:05:13|0.6789
17:05:14|0.6789
17:05:15|0.67939
17:05:16|0.67942
17:05:17|0.6795
17:05:18|0.67933
17:05:19|0.67918
17:05:20|0.6792
17:05:21|0.67898
17:05:23|0.67898
17:05:24|0.67898
17:05:25|0.67898
17:05:26|0.67898
17:05:27|0.6789
17:05:28|0.67875
17:05:29|0.67875
17:05:30|0.67916
17:05:31|0.67916
17:05:33|0.67924
17:05:34|0.67925
17:05:35|0.67925
17:05:36|0.67929
17:05:37|0.67926
17:05:38|0.67926
17:05:39|0.67926
17:05:40|0.67928
17:05:41|0.67928
17:05:42|0.67928
17:05:43|0.67928
17:05:44|0.6794
17:05:45|0.6794
17:05:46|0.6794
17:05:47|0.67949
17:05:48|0.6794
17:05:49|0.6794
17:05:50|0.6794
17:05:51|0.6794
17:05:52|0.6794
17:05:53|0.6794
17:05:54|0.67967
17:05:56|0.67967
17:05:56|0.67949
17:05:57|0.67948
17:05:58|0.67948
17:06:00|0.67948
17:06:00|0.67956
17:06:01|0.67979
17:06:02|0.67979
17:06:03|0.67997
17:06:04|0.68
17:06:05|0.67974
17:06:06|0.67974
17:06:07|0.67974
17:06:08|0.67974
17:06:09|0.67974
17:06:11|0.67974
17:06:11|0.67994
17:06:13|0.67994
17:06:13|0.67994
17:06:14|0.67994
17:06:15|0.67994
17:06:16|0.67994
17:06:17|0.67991
17:06:18|0.67974
17:06:19|0.67974
17:06:20|0.67974
17:06:21|0.67974
17:06:23|0.67998
17:06:23|0.67998
17:06:24|0.67998
17:06:26|0.67998
17:06:28|0.67998
17:06:28|0.67998
17:06:29|0.67998
17:06:30|0.67998
17:06:31|0.67996
17:06:32|0.67996
17:06:33|0.67996
17:06:35|0.6799
17:06:35|0.6799
17:06:36|0.6799
17:06:38|0.6799
17:06:39|0.6799
17:06:40|0.6799
17:06:41|0.68017
17:06:41|0.68007
17:06:43|0.6802
17:06:44|0.6802
17:06:45|0.6802
17:06:45|0.68011
17:06:47|0.68011
17:06:47|0.68011
17:06:49|0.68011
17:06:50|0.68018
17:06:51|0.68007
17:06:52|0.681
17:06:53|0.68119
17:06:53|0.68109
17:06:55|0.68109
17:06:55|0.68156
17:06:56|0.68156
17:06:57|0.68156
17:06:58|0.68156
17:06:59|0.68102
17:07:00|0.68109
17:07:02|0.68123
17:07:03|0.68123
17:07:04|0.68159
17:07:04|0.68107
17:07:06|0.68107
17:07:07|0.6811
17:07:08|0.6811
17:07:09|0.68149
17:07:10|0.68149
17:07:11|0.68149
17:07:11|0.68149
17:07:12|0.68149
17:07:14|0.68132
17:07:16|0.68135
17:07:16|0.68136
17:07:17|0.68136
17:07:18|0.68136
17:07:20|0.6814
17:07:21|0.68128
17:07:22|0.68128
17:07:23|0.68128
17:07:23|0.68128
17:07:25|0.68128
17:07:26|0.68114
17:07:27|0.68132
17:07:28|0.6813
17:07:29|0.6813
17:07:31|0.68112
17:07:31|0.68112
17:07:32|0.68086
17:07:34|0.68086
17:07:34|0.68086
17:07:35|0.68086
17:07:36|0.68086
17:07:37|0.68096
17:07:38|0.68072
17:07:40|0.68062
17:07:41|0.68062
17:07:42|0.68062
17:07:42|0.68053
17:07:43|0.68053
17:07:44|0.68053
17:07:45|0.68037
17:07:46|0.6802
17:07:48|0.68001
17:07:48|0.68018
17:07:49|0.68018
17:07:50|0.68003
17:07:52|0.68032
17:07:52|0.68025
17:07:53|0.68004
17:07:54|0.68018
17:07:55|0.68057
17:07:56|0.68037
17:07:57|0.68089
17:07:58|0.68089
17:07:59|0.68056
17:08:01|0.68083
17:08:01|0.68086
17:08:03|0.68098
17:08:03|0.68098
17:08:05|0.68051
17:08:05|0.68069
17:08:07|0.68069
17:08:07|0.68069
17:08:08|0.68065
17:08:10|0.68089
17:08:10|0.68089
17:08:12|0.68089
17:08:12|0.68089
17:08:13|0.68087
17:08:14|0.68087
17:08:15|0.68045
17:08:16|0.68068
17:08:17|0.68068
17:08:18|0.68068
17:08:19|0.68075
17:08:21|0.68075
17:08:22|0.68084
17:08:22|0.68084
17:08:24|0.68102
17:08:26|0.68102
17:08:27|0.68102
17:08:28|0.68117
17:08:30|0.68117
17:08:30|0.68075
17:08:32|0.68075
17:08:33|0.68075
17:08:33|0.68091
17:08:35|0.68091
17:08:35|0.68113
17:08:37|0.68113
17:08:37|0.68113
17:08:38|0.68115
17:08:40|0.68086
17:08:41|0.68105
17:08:42|0.68105
17:08:43|0.68105
17:08:44|0.68103
17:08:45|0.68103
17:08:46|0.68103
17:08:47|0.68103
17:08:48|0.68103
17:08:49|0.68103
17:08:50|0.68112
17:08:51|0.6811
17:08:52|0.6811
17:08:53|0.68123
17:08:54|0.68123
17:08:55|0.68144
17:08:57|0.68144
17:08:57|0.68144
17:08:58|0.68153
17:09:00|0.68153
17:09:00|0.68139
17:09:01|0.68139
17:09:02|0.68139
17:09:03|0.68158
17:09:04|0.68156
17:09:05|0.68116
17:09:06|0.68086
17:09:07|0.68056
17:09:08|0.6805
17:09:09|0.68074
17:09:10|0.68074
17:09:11|0.68067
17:09:12|0.68078
17:09:13|0.68078
17:09:14|0.68078
17:09:15|0.68078
17:09:16|0.68078
17:09:17|0.68084
17:09:18|0.68088
17:09:19|0.68088
17:09:20|0.68098
17:09:21|0.68098
17:09:22|0.68087
17:09:23|0.68088
17:09:24|0.68088
17:09:26|0.68078
17:09:28|0.68091
17:09:28|0.68091
17:09:29|0.68091
17:09:31|0.68088
17:09:31|0.68088
17:09:32|0.68088
17:09:33|0.68091
17:09:34|0.6809
17:09:36|0.6809
17:09:37|0.6809
17:09:38|0.6809
17:09:39|0.6809
17:09:40|0.68089
17:09:41|0.68089
17:09:42|0.68091
17:09:43|0.68102
17:09:44|0.68102
17:09:45|0.68102
17:09:46|0.68102
17:09:47|0.68102
17:09:48|0.68102
17:09:49|0.68108
17:09:50|0.68108
17:09:51|0.68063
17:09:52|0.68132
17:09:53|0.68149
17:09:54|0.68159
17:09:55|0.68159
17:09:56|0.68159
17:09:57|0.68159
17:09:58|0.68159
17:09:59|0.68159
17:10:00|0.68159
17:10:01|0.68159
17:10:02|0.68164
17:10:03|0.6817
17:10:04|0.6817
17:10:06|0.68141
17:10:06|0.68142
17:10:07|0.68176
17:10:08|0.68176
17:10:09|0.68106
17:10:11|0.68106
17:10:12|0.68106
17:10:12|0.68093
17:10:13|0.68093
17:10:14|0.6808
17:10:15|0.6808
17:10:16|0.6808
17:10:17|0.68089
17:10:18|0.68089
17:10:19|0.68117
17:10:20|0.68117
17:10:21|0.68116
17:10:22|0.68103
17:10:23|0.68103
17:10:25|0.68106
17:10:25|0.68106
17:10:28|0.68106
17:10:28|0.68103
17:10:30|0.68103
17:10:31|0.68103
17:10:32|0.68089
17:10:33|0.68089
17:10:34|0.68089
17:10:35|0.68089
17:10:36|0.68117
17:10:37|0.68125
17:10:38|0.68125
17:10:39|0.68108
17:10:40|0.681
17:10:41|0.68073
17:10:42|0.68075
17:10:43|0.68096
17:10:44|0.68096
17:10:45|0.68096
17:10:46|0.68079
17:10:47|0.68079
17:10:48|0.68079
17:10:49|0.68079
17:10:50|0.68079
17:10:51|0.68079
17:10:52|0.68088
17:10:53|0.68088
17:10:54|0.6808
17:10:55|0.6808
17:10:56|0.68075
17:10:57|0.68068
17:10:59|0.68037
17:10:59|0.6804
17:11:01|0.6804
17:11:01|0.6804
17:11:03|0.6804
17:11:05|0.681
17:11:06|0.68029
17:11:08|0.68125
17:11:09|0.6813
17:11:09|0.6813
17:11:11|0.68052
17:11:12|0.68045
17:11:13|0.6805
17:11:13|0.68075
17:11:15|0.68088
17:11:15|0.68088
17:11:17|0.68088
17:11:18|0.6807
17:11:19|0.6807
17:11:20|0.68065
17:11:21|0.68065
17:11:22|0.68065
17:11:23|0.68065
17:11:24|0.68054
17:11:25|0.6803
17:11:26|0.6803
17:11:28|0.68031
17:11:30|0.68061
17:11:31|0.68009
17:11:32|0.68045
17:11:33|0.68042
17:11:34|0.68049
17:11:35|0.68083
17:11:36|0.68083
17:11:37|0.68083
17:11:39|0.68084
17:11:40|0.6811
17:11:40|0.68109
17:11:42|0.68109
17:11:42|0.68109
17:11:44|0.68109
17:11:44|0.68088
17:11:45|0.68084
17:11:46|0.68072
17:11:47|0.68053
17:11:49|0.68041
17:11:49|0.68023
17:11:51|0.68024
17:11:51|0.68024
17:11:52|0.68053
17:11:54|0.68053
17:11:55|0.68035
17:11:55|0.68016
17:11:57|0.68016
17:11:58|0.68016
17:11:59|0.68016
17:11:59|0.68016
17:12:00|0.68052
17:12:02|0.68075
17:12:03|0.68109
17:12:04|0.68109
17:12:05|0.68083
17:12:07|0.68072
17:12:07|0.68065
17:12:08|0.68066
17:12:10|0.68066
17:12:10|0.68066
17:12:11|0.68068
17:12:12|0.68051
17:12:13|0.68051
17:12:15|0.68051
17:12:15|0.68051
17:12:16|0.68071
17:12:18|0.68071
17:12:18|0.68082
17:12:20|0.68082
17:12:21|0.68072
17:12:21|0.68067
17:12:22|0.68067
17:12:23|0.68077
17:12:24|0.68077
17:12:25|0.68068
17:12:26|0.68057
17:12:27|0.68057
17:12:28|0.68052
17:12:29|0.68024
17:12:30|0.68024
17:12:32|0.68025
17:12:33|0.68025
17:12:35|0.68016
17:12:36|0.68
17:12:36|0.68
17:12:38|0.68
17:12:39|0.68
17:12:40|0.68002
17:12:41|0.68001
17:12:42|0.68
17:12:43|0.68
17:12:43|0.68
17:12:44|0.68
17:12:45|0.68
17:12:46|0.68
17:12:48|0.68001
17:12:48|0.68001
17:12:50|0.67988
17:12:50|0.67999
17:12:51|0.67999
17:12:53|0.67999
17:12:53|0.67995
17:12:55|0.6798
17:12:57|0.67982
17:12:58|0.67981
17:12:59|0.67986
17:13:00|0.67988
17:13:01|0.67992
17:13:03|0.67998
17:13:03|0.67996
17:13:05|0.67996
17:13:05|0.68003
17:13:06|0.67963
17:13:07|0.67963
17:13:08|0.67963
17:13:09|0.67988
17:13:10|0.67967
17:13:11|0.67969
17:13:12|0.67969
17:13:13|0.67969
17:13:14|0.67969
17:13:15|0.68013
17:13:16|0.68065
17:13:17|0.68058
17:13:19|0.68075
17:13:19|0.68055
17:13:20|0.68055
17:13:21|0.68054
17:13:22|0.68054
17:13:23|0.68055
17:13:25|0.68038
17:13:25|0.68033
17:13:26|0.68033
17:13:27|0.68033
17:13:28|0.68031
17:13:31|0.67988
17:13:31|0.68005
17:13:33|0.67993
17:13:35|0.68012
17:13:36|0.68012
17:13:36|0.68012
17:13:37|0.68012
17:13:39|0.68018
17:13:41|0.68009
17:13:42|0.68009
17:13:43|0.68009
17:13:43|0.68004
17:13:45|0.67966
17:13:46|0.67969
17:13:46|0.67967
17:13:48|0.6797
17:13:49|0.67969
17:13:50|0.67955
17:13:50|0.67967
17:13:51|0.67967
17:13:53|0.67967
17:13:54|0.67966
17:13:55|0.67966
17:13:56|0.67966
17:13:57|0.67966
17:13:58|0.67967
17:13:59|0.67966
17:14:00|0.67967
17:14:01|0.68029
17:14:02|0.68016
17:14:03|0.68028
17:14:04|0.68028
17:14:05|0.6803
17:14:06|0.67991
17:14:07|0.68046
17:14:08|0.68046
17:14:09|0.68046
17:14:10|0.6796
17:14:11|0.67912
17:14:12|0.67908
17:14:13|0.67908
17:14:14|0.67931
17:14:15|0.67934
17:14:16|0.67967
17:14:18|0.67967
17:14:18|0.67991
17:14:19|0.67991
17:14:20|0.67991
17:14:21|0.68039
17:14:22|0.67991
17:14:23|0.6801
17:14:24|0.6801
17:14:25|0.6801
17:14:26|0.6801
17:14:27|0.68017
17:14:28|0.68024
17:14:29|0.68046
17:14:30|0.68046
17:14:32|0.68046
17:14:33|0.68046
17:14:35|0.68046
17:14:35|0.68037
17:14:37|0.68032
17:14:37|0.68032
17:14:39|0.68032
17:14:39|0.68032
17:14:40|0.68032
17:14:41|0.6801
17:14:42|0.6801
17:14:44|0.67991
17:14:45|0.67991
17:14:45|0.67996
17:14:47|0.67996
17:14:47|0.67996
17:14:49|0.67999
17:14:50|0.67999
17:14:51|0.67993
17:14:51|0.67993
17:14:53|0.67993
17:14:54|0.67993
17:14:56|0.67995
17:14:57|0.67995
17:14:58|0.6801
17:15:00|0.68026
17:15:00|0.68026
17:15:01|0.68026
17:15:02|0.6803
17:15:04|0.6803
17:15:05|0.6802
17:15:05|0.6802
17:15:06|0.68045
17:15:07|0.68045
17:15:09|0.68029
17:15:09|0.68029
17:15:11|0.68029
17:15:13|0.68029
17:15:13|0.67966
17:15:14|0.67971
17:15:15|0.67971
17:15:16|0.67998
17:15:17|0.67998
17:15:18|0.67977
17:15:19|0.67977
17:15:20|0.67966
17:15:22|0.67904
17:15:23|0.67904
17:15:24|0.67904
17:15:24|0.67904
17:15:26|0.67936
17:15:26|0.67975
17:15:27|0.67977
17:15:29|0.68012
17:15:31|0.68034
17:15:32|0.68046
17:15:33|0.68051
17:15:34|0.68047
17:15:35|0.68047
17:15:36|0.68036
17:15:37|0.68017
17:15:39|0.68002
17:15:39|0.68002
17:15:40|0.68002
17:15:41|0.67996
17:15:43|0.67996
17:15:43|0.67996
17:15:44|0.68026
17:15:45|0.68005
17:15:47|0.68005
17:15:48|0.68033
17:15:48|0.68033
17:15:49|0.68033
17:15:50|0.6803
17:15:52|0.68046
17:15:52|0.68046
17:15:54|0.68045
17:15:55|0.68051
17:15:56|0.68053
17:15:56|0.68033
17:15:58|0.68033
17:15:58|0.68054
17:15:59|0.68053
17:16:01|0.68054
17:16:03|0.68054
17:16:03|0.68054
17:16:04|0.68072
17:16:05|0.68087
17:16:07|0.68024
17:16:07|0.68049
17:16:08|0.68049
17:16:09|0.68031
17:16:11|0.68032
17:16:11|0.68035
17:16:13|0.68035
17:16:14|0.68032
17:16:15|0.68032
17:16:16|0.68046
17:16:16|0.68024
17:16:18|0.68039
17:16:19|0.68016
17:16:20|0.68036
17:16:21|0.68036
17:16:22|0.68022
17:16:23|0.68026
17:16:24|0.6803
17:16:25|0.68021
17:16:26|0.68021
17:16:27|0.68001
17:16:28|0.68022
17:16:29|0.68011
17:16:30|0.68025
17:16:31|0.6804
17:16:32|0.6804
17:16:33|0.68119
17:16:34|0.68065
17:16:35|0.68065
17:16:37|0.68065
17:16:38|0.68065
17:16:39|0.68095
17:16:41|0.68119
17:16:42|0.68119
17:16:43|0.6806
17:16:43|0.6806
17:16:44|0.6806
17:16:46|0.6806
17:16:48|0.6806
17:16:48|0.68103
17:16:49|0.68103
17:16:50|0.68088
17:16:52|0.6806
17:16:52|0.68132
17:16:54|0.68132
17:16:55|0.68132
17:16:55|0.68168
17:16:56|0.68114
17:16:57|0.68086
17:16:58|0.68086
17:16:59|0.68094
17:17:01|0.68109
17:17:01|0.68105
17:17:03|0.68105
17:17:03|0.68105
17:17:04|0.68096
17:17:05|0.68093
17:17:07|0.68093
17:17:08|0.68093
17:17:08|0.68095
17:17:11|0.68095
17:17:12|0.68083
17:17:12|0.68082
17:17:13|0.68088
17:17:14|0.68089
17:17:16|0.68088
17:17:17|0.68083
17:17:17|0.68088
17:17:19|0.68088
17:17:19|0.68088
17:17:21|0.68084
17:17:22|0.68061
17:17:22|0.68061
17:17:23|0.68074
17:17:25|0.68078
17:17:26|0.68078
17:17:27|0.68078
17:17:28|0.68078
17:17:29|0.68078
17:17:30|0.68067
17:17:32|0.68093
17:17:32|0.68093
17:17:34|0.68085
17:17:35|0.68074
17:17:36|0.68074
17:17:37|0.68078
17:17:38|0.68076
17:17:39|0.68076
17:17:40|0.6808
17:17:41|0.68091
17:17:42|0.68079
17:17:43|0.68076
17:17:45|0.6806
17:17:45|0.68037
17:17:46|0.68
17:17:47|0.68031
17:17:48|0.68046
17:17:49|0.68069
17:17:51|0.68064
17:17:52|0.68069
17:17:52|0.68068
17:17:53|0.68068
17:17:54|0.68064
17:17:55|0.68065
17:17:56|0.68064
17:17:58|0.68064
17:17:58|0.68064
17:17:59|0.68088
17:18:00|0.68148
17:18:02|0.68142
17:18:03|0.68142
17:18:03|0.68123
17:18:06|0.68123
17:18:07|0.68088
17:18:08|0.68076
17:18:09|0.68082
17:18:10|0.68082
17:18:11|0.68082
17:18:12|0.68082
17:18:13|0.68073
17:18:14|0.68077
17:18:15|0.68061
17:18:17|0.68061
17:18:17|0.68061
17:18:19|0.68061
17:18:20|0.68061
17:18:21|0.68069
17:18:23|0.68038
17:18:23|0.68038
17:18:25|0.68038
17:18:26|0.68012
17:18:27|0.68081
17:18:28|0.68081
17:18:29|0.68081
17:18:31|0.68081
17:18:31|0.68081
17:18:33|0.68081
17:18:34|0.68103
17:18:34|0.68103
17:18:35|0.68115
17:18:37|0.68123
17:18:37|0.68123
17:18:38|0.68123
17:18:39|0.68123
17:18:40|0.68123
17:18:42|0.68123
17:18:43|0.68123
17:18:44|0.68147
17:18:45|0.68147
17:18:45|0.68147
17:18:47|0.68147
17:18:47|0.68147
17:18:48|0.68147
17:18:49|0.6818
17:18:51|0.6818
17:18:52|0.6818
17:18:53|0.6818
17:18:55|0.68193
17:18:56|0.68193
17:18:57|0.68193
17:18:58|0.68163
17:18:59|0.68163
17:19:00|0.68163
17:19:01|0.6818
17:19:02|0.6818
17:19:03|0.68186
17:19:04|0.68209
17:19:06|0.68193
17:19:07|0.68208
17:19:07|0.68187
17:19:09|0.68187
17:19:10|0.68201
17:19:10|0.68224
17:19:11|0.68205
17:19:13|0.68205
17:19:14|0.68205
17:19:15|0.6818
17:19:17|0.68194
17:19:17|0.68163
17:19:18|0.68163
17:19:19|0.68163
17:19:20|0.68164
17:19:21|0.68193
17:19:22|0.68193
17:19:23|0.68193
17:19:25|0.68177
17:19:25|0.68149
17:19:26|0.68161
17:19:27|0.68161
17:19:29|0.68161
17:19:29|0.68161
17:19:30|0.68161
17:19:31|0.68161
17:19:33|0.68161
17:19:33|0.68161
17:19:34|0.68161
17:19:36|0.68161
17:19:36|0.68161
17:19:37|0.68224
17:19:39|0.68221
17:19:40|0.68205
17:19:41|0.6821
17:19:42|0.68219
17:19:43|0.68219
17:19:44|0.68205
17:19:45|0.68254
17:19:46|0.68252
17:19:47|0.6826
17:19:50|0.68265
17:19:50|0.68255
17:19:51|0.68255
17:19:52|0.68255
17:19:53|0.68255
17:19:55|0.68217
17:19:55|0.68229
17:19:57|0.68229
17:19:57|0.68229
17:19:58|0.68217
17:20:00|0.68208
17:20:01|0.68228
17:20:01|0.68226
17:20:02|0.68229
17:20:03|0.68258
17:20:05|0.68264
17:20:06|0.68264
17:20:07|0.68242
17:20:08|0.68242
17:20:09|0.68242
17:20:10|0.68253
17:20:11|0.68253
17:20:13|0.68253
17:20:14|0.68233
17:20:14|0.68233
17:20:16|0.68233
17:20:16|0.68233
17:20:17|0.68233
17:20:19|0.68254
17:20:19|0.68253
17:20:21|0.68253
17:20:21|0.68215
17:20:23|0.68273
17:20:24|0.68273
17:20:25|0.683
17:20:26|0.68307
17:20:27|0.68307
17:20:28|0.68307
17:20:29|0.68261
17:20:30|0.68261
17:20:31|0.68273
17:20:32|0.6827
17:20:33|0.6827
17:20:34|0.6827
17:20:35|0.6827
17:20:36|0.6827
17:20:38|0.6827
17:20:39|0.68276
17:20:40|0.68288
17:20:41|0.68288
17:20:42|0.68288
17:20:43|0.6826
17:20:44|0.6826
17:20:45|0.6826
17:20:46|0.6826
17:20:47|0.6826
17:20:49|0.68233
17:20:49|0.68233
17:20:51|0.68217
17:20:52|0.68217
17:20:52|0.68205
17:20:54|0.68205
17:20:55|0.68205
17:20:56|0.68205
17:20:57|0.68205
17:20:58|0.68205
17:20:59|0.68184
17:21:00|0.6818
17:21:02|0.68187
17:21:03|0.68225
17:21:04|0.68198
17:21:06|0.68211
17:21:07|0.68211
17:21:07|0.68182
17:21:09|0.68187
17:21:10|0.6819
17:21:11|0.6819
17:21:12|0.6817
17:21:14|0.6817
17:21:14|0.6817
17:21:15|0.6817
17:21:17|0.6817
17:21:18|0.68232
17:21:18|0.68237
17:21:20|0.68237
17:21:21|0.68237
17:21:22|0.68232
17:21:23|0.68232
17:21:24|0.68232
17:21:24|0.68232
17:21:26|0.68232
17:21:26|0.68232
17:21:27|0.68232
17:21:29|0.68232
17:21:30|0.68232
17:21:31|0.68263
17:21:32|0.68263
17:21:33|0.68263
17:21:34|0.68244
17:21:35|0.68268
17:21:36|0.6827
17:21:37|0.68226
17:21:39|0.68226
17:21:39|0.68226
17:21:41|0.68224
17:21:42|0.68224
17:21:42|0.68225
17:21:44|0.68225
17:21:46|0.68249
17:21:46|0.68248
17:21:48|0.68248
17:21:48|0.68285
17:21:49|0.68285
17:21:51|0.68285
17:21:52|0.68233
17:21:53|0.68212
17:21:54|0.68212
17:21:54|0.68212
17:21:55|0.68212
17:21:56|0.68212
17:21:58|0.68212
17:21:59|0.68184
17:22:00|0.68199
17:22:02|0.68209
17:22:02|0.68209
17:22:03|0.68209
17:22:04|0.68198
17:22:06|0.68198
17:22:07|0.68212
17:22:08|0.68212
17:22:09|0.68212
17:22:09|0.68217
17:22:12|0.68201
17:22:13|0.68216
17:22:14|0.68216
17:22:15|0.68216
17:22:15|0.68198
17:22:17|0.68223
17:22:17|0.68205
17:22:19|0.68205
17:22:19|0.68177
17:22:20|0.68214
17:22:21|0.68223
17:22:23|0.68223
17:22:23|0.68223
17:22:25|0.6822
17:22:27|0.6822
17:22:28|0.6822
17:22:28|0.6822
17:22:29|0.6822
17:22:31|0.68208
17:22:32|0.68213
17:22:32|0.68213
17:22:34|0.68213
17:22:35|0.68213
17:22:36|0.68196
17:22:37|0.68195
17:22:38|0.68109
17:22:39|0.68101
17:22:40|0.68104
17:22:41|0.68114
17:22:42|0.6815
17:22:43|0.6815
17:22:44|0.6815
17:22:46|0.6815
17:22:47|0.6815
17:22:48|0.68179
17:22:49|0.68179
17:22:50|0.68179
17:22:51|0.68148
17:22:52|0.68142
17:22:53|0.68141
17:22:54|0.68141
17:22:56|0.68141
17:22:56|0.68142
17:22:57|0.68165
17:22:59|0.68178
17:22:59|0.68178
17:23:01|0.68179
17:23:02|0.68194
17:23:02|0.68194
17:23:04|0.68194
17:23:05|0.68198
17:23:05|0.68198
17:23:07|0.68198
17:23:08|0.68198
17:23:10|0.68177
17:23:10|0.68166
17:23:11|0.68174
17:23:12|0.68174
17:23:13|0.68172
17:23:14|0.68172
17:23:15|0.68154
17:23:17|0.68154
17:23:18|0.68134
17:23:18|0.68121
17:23:20|0.681
17:23:21|0.68104
17:23:22|0.68104
17:23:24|0.6812
17:23:24|0.68136
17:23:26|0.68136
17:23:26|0.68136
17:23:28|0.68136
17:23:29|0.68087
17:23:29|0.68111
17:23:31|0.68111
17:23:31|0.68111
17:23:33|0.68111
17:23:34|0.68111
17:23:35|0.68111
17:23:36|0.68136
17:23:37|0.68136
17:23:38|0.6817
17:23:38|0.6817
17:23:41|0.6817
17:23:41|0.6817
17:23:43|0.6817
17:23:43|0.6817
17:23:45|0.68156
17:23:46|0.68156
17:23:48|0.68156
17:23:49|0.68166
17:23:49|0.68166
17:23:51|0.68142
17:23:52|0.68142
17:23:53|0.68141
17:23:54|0.68091
17:23:55|0.68091
17:23:56|0.68081
17:23:57|0.68109
17:23:58|0.68072
17:23:59|0.68076
17:24:00|0.68076
17:24:01|0.68095
17:24:02|0.68095
17:24:03|0.68067
17:24:04|0.68067
17:24:05|0.68045
17:24:06|0.68045
17:24:08|0.68044
17:24:09|0.68044
17:24:10|0.68044
17:24:11|0.68044
17:24:11|0.6803
17:24:13|0.6803
17:24:14|0.68056
17:24:15|0.68056
17:24:16|0.68031
17:24:17|0.68031
17:24:18|0.68035
17:24:19|0.68035
17:24:20|0.68006
17:24:21|0.6799
17:24:22|0.6799
17:24:23|0.6799
17:24:25|0.67988
17:24:26|0.67967
17:24:27|0.67968
17:24:27|0.67982
17:24:29|0.67989
17:24:29|0.67989
17:24:31|0.67989
17:24:31|0.67989
17:24:32|0.67989
17:24:34|0.67999
17:24:34|0.67999
17:24:36|0.67999
17:24:37|0.67999
17:24:38|0.67999
17:24:39|0.67999
17:24:40|0.67999
17:24:41|0.67986
17:24:42|0.67986
17:24:43|0.67986
17:24:44|0.67986
17:24:45|0.67986
17:24:46|0.67989
17:24:47|0.67989
17:24:48|0.67989
17:24:49|0.67989
17:24:50|0.67955
17:24:52|0.67915
17:24:52|0.67926
17:24:54|0.67913
17:24:56|0.67901
17:24:57|0.67912
17:24:57|0.6795
17:24:58|0.6795
17:24:59|0.67925
17:25:00|0.67912
17:25:01|0.67946
17:25:03|0.67946
17:25:04|0.67936
17:25:05|0.67954
17:25:05|0.67938
17:25:06|0.6794
17:25:08|0.67979
17:25:10|0.67979
17:25:11|0.67979
17:25:12|0.67979
17:25:13|0.67979
17:25:15|0.67945
17:25:16|0.67911
17:25:17|0.67911
17:25:18|0.6793
17:25:19|0.67922
17:25:20|0.67944
17:25:21|0.67944
17:25:21|0.67944
17:25:22|0.67944
17:25:24|0.67944
17:25:25|0.67944
17:25:26|0.67944
17:25:27|0.67944
17:25:28|0.67944
17:25:29|0.6793
17:25:30|0.6793
17:25:31|0.6793
17:25:32|0.6793
17:25:33|0.6793
17:25:34|0.6793
17:25:35|0.6793
17:25:37|0.6793
17:25:37|0.67917
17:25:38|0.67917
17:25:40|0.67917
17:25:40|0.6791
17:25:42|0.6791
17:25:43|0.6791
17:25:44|0.67917
17:25:45|0.67927
17:25:46|0.67927
17:25:48|0.67927
17:25:49|0.67927
17:25:50|0.67927
17:25:51|0.67927
17:25:52|0.67927
17:25:53|0.67902
17:25:54|0.67902
17:25:55|0.679
17:25:56|0.679
17:25:57|0.679
17:25:59|0.679
17:26:00|0.6789
17:26:00|0.67898
17:26:02|0.67922
17:26:03|0.67922
17:26:03|0.67928
17:26:05|0.67928
17:26:06|0.67909
17:26:06|0.67908
17:26:08|0.67929
17:26:08|0.67927
17:26:10|0.67928
17:26:12|0.67928
17:26:12|0.67928
17:26:13|0.67909
17:26:15|0.67909
17:26:15|0.67909
17:26:17|0.67928
17:26:18|0.67928
17:26:19|0.67928
17:26:20|0.67928
17:26:21|0.67896
17:26:22|0.67896
17:26:23|0.67896
17:26:24|0.67905
17:26:25|0.67905
17:26:27|0.67889
17:26:27|0.67896
17:26:28|0.67896
17:26:29|0.67896
17:26:31|0.6789
17:26:31|0.6789
17:26:32|0.67909
17:26:33|0.67909
17:26:35|0.67895
17:26:36|0.67895
17:26:37|0.67912
17:26:38|0.67912
17:26:39|0.67912
17:26:40|0.67912
17:26:41|0.67912
17:26:42|0.67912
17:26:43|0.67912
17:26:44|0.67895
17:26:45|0.67895
17:26:46|0.67889
17:26:46|0.67889
17:26:48|0.67889
17:26:49|0.67927
17:26:49|0.67927
17:26:51|0.67927
17:26:51|0.67859
17:26:52|0.67878
17:26:54|0.67878
17:26:55|0.67878
17:26:56|0.67878
17:26:56|0.67868
17:26:58|0.67874
17:26:58|0.67874
17:26:59|0.67874
17:27:00|0.67852
17:27:02|0.67852
17:27:03|0.67838
17:27:04|0.67838
17:27:05|0.67838
17:27:06|0.67822
17:27:07|0.67816
17:27:08|0.67816
17:27:09|0.6781
17:27:11|0.67821
17:27:11|0.67821
17:27:12|0.67816
17:27:15|0.67823
17:27:16|0.67808
17:27:17|0.67808
17:27:18|0.67808
17:27:19|0.6783
17:27:20|0.67824
17:27:21|0.67833
17:27:22|0.67833
17:27:23|0.67821
17:27:25|0.67821
17:27:25|0.67839
17:27:27|0.67839
17:27:28|0.67862
17:27:29|0.67873
17:27:30|0.67874
17:27:30|0.67874
17:27:31|0.67891
17:27:32|0.67887
17:27:33|0.67884
17:27:34|0.67914
17:27:36|0.67914
17:27:36|0.67914
17:27:37|0.67889
17:27:39|0.67906
17:27:40|0.67913
17:27:40|0.67923
17:27:43|0.67904
17:27:43|0.67904
17:27:44|0.67914
17:27:45|0.67914
17:27:46|0.67914
17:27:48|0.67922
17:27:48|0.67926
17:27:50|0.67926
17:27:51|0.67928
17:27:52|0.67928
17:27:53|0.67922
17:27:54|0.67922
17:27:55|0.6792
17:27:56|0.67914
17:27:57|0.67921
17:27:58|0.67921
17:27:59|0.67921
17:28:00|0.67921
17:28:01|0.67922
17:28:02|0.67943
17:28:04|0.67946
17:28:04|0.67946
17:28:06|0.67937
17:28:06|0.6794
17:28:07|0.6794
17:28:08|0.67917
17:28:10|0.67917
17:28:11|0.67972
17:28:12|0.67942
17:28:14|0.67928
17:28:14|0.67925
17:28:15|0.67925
17:28:17|0.67925
17:28:18|0.67925
17:28:19|0.67917
17:28:20|0.67917
17:28:20|0.67917
17:28:21|0.67917
17:28:23|0.6792
17:28:24|0.67901
17:28:25|0.67922
17:28:26|0.67922
17:28:27|0.67922
17:28:28|0.67922
17:28:29|0.67828
17:28:30|0.67847
17:28:31|0.6778
17:28:32|0.67798
17:28:34|0.67798
17:28:34|0.67798
17:28:36|0.67757
17:28:36|0.67757
17:28:37|0.67757
17:28:39|0.67739
17:28:40|0.67752
17:28:40|0.67759
17:28:41|0.67759
17:28:42|0.67759
17:28:43|0.67768
17:28:45|0.67768
17:28:46|0.67768
17:28:47|0.67764
17:28:48|0.67764
17:28:49|0.67771
17:28:50|0.67771
17:28:51|0.67771
17:28:52|0.67771
17:28:53|0.67745
17:28:54|0.67746
17:28:55|0.67735
17:28:56|0.67711
17:28:57|0.67699
17:28:59|0.67699
17:28:59|0.67699
17:29:00|0.67645
17:29:01|0.67675
17:29:02|0.67675
17:29:03|0.67675
17:29:04|0.67675
17:29:05|0.67675
17:29:06|0.67664
17:29:08|0.67664
17:29:09|0.67642
17:29:09|0.67642
17:29:10|0.67642
17:29:11|0.67642
17:29:13|0.67675
17:29:13|0.67672
17:29:14|0.67675
17:29:16|0.67675
17:29:17|0.67733
17:29:17|0.67758
17:29:18|0.67746
17:29:20|0.67736
17:29:21|0.67736
17:29:22|0.67733
17:29:23|0.67705
17:29:24|0.67705
17:29:25|0.67705
17:29:26|0.67705
17:29:28|0.67705
17:29:28|0.67697
17:29:29|0.67697
17:29:30|0.67697
17:29:32|0.67697
17:29:32|0.67719
17:29:34|0.67719
17:29:34|0.67719
17:29:35|0.67719
17:29:36|0.67719
17:29:38|0.67731
17:29:38|0.67737
17:29:40|0.67737
17:29:40|0.67737
17:29:42|0.67756
17:29:42|0.67756
17:29:44|0.67756
17:29:44|0.67756
17:29:46|0.67773
17:29:47|0.67746
17:29:48|0.67778
17:29:49|0.67778
17:29:50|0.67784
17:29:51|0.67744
17:29:52|0.6774
17:29:53|0.67723
17:29:55|0.67723
17:29:56|0.67723
17:29:57|0.67723
17:29:57|0.67723
17:29:59|0.67723
17:30:00|0.67723
17:30:01|0.67765
17:30:02|0.67765
17:30:03|0.67751
17:30:04|0.67767
17:30:05|0.67766
17:30:06|0.67775
17:30:08|0.67766
17:30:08|0.67779
17:30:09|0.67779
17:30:11|0.67782
17:30:11|0.67782
17:30:13|0.67783
17:30:15|0.67783
17:30:16|0.67778
17:30:17|0.67778
17:30:18|0.67782
17:30:19|0.67757
17:30:20|0.67757
17:30:21|0.67757
17:30:22|0.67739
17:30:23|0.67739
17:30:25|0.67739
17:30:26|0.67739
17:30:26|0.67733
17:30:27|0.67737
17:30:28|0.67737
17:30:30|0.67719
17:30:31|0.67719
17:30:32|0.67719
17:30:33|0.67742
17:30:34|0.67742
17:30:34|0.67717
17:30:36|0.67717
17:30:38|0.67727
17:30:38|0.67731
17:30:39|0.67727
17:30:41|0.67719
17:30:41|0.67719
17:30:42|0.67738
17:30:44|0.67738
17:30:45|0.67738
17:30:46|0.67738
17:30:47|0.67738
17:30:48|0.67738
17:30:49|0.67738
17:30:50|0.67711
17:30:51|0.67717
17:30:52|0.67717
17:30:53|0.67717
17:30:54|0.67717
17:30:55|0.67731
17:30:56|0.67731
17:30:57|0.67731
17:30:58|0.67731
17:30:59|0.67731
17:31:00|0.67731
17:31:01|0.67731
17:31:02|0.67729
17:31:03|0.67729
17:31:04|0.67726
17:31:05|0.67734
17:31:06|0.67738
17:31:07|0.67736
17:31:08|0.67698
17:31:09|0.67698
17:31:10|0.67699
17:31:11|0.67701
17:31:12|0.67701
17:31:14|0.67701
17:31:15|0.67724
17:31:17|0.67693
17:31:17|0.67671
17:31:19|0.67683
17:31:20|0.67669
17:31:21|0.67669
17:31:22|0.67668
17:31:23|0.67604
17:31:24|0.67624
17:31:25|0.67572
17:31:27|0.67593
17:31:27|0.67593
17:31:28|0.67576
17:31:30|0.67575
17:31:31|0.67593
17:31:32|0.67563
17:31:33|0.67571
17:31:34|0.67578
17:31:35|0.67578
17:31:36|0.67578
17:31:37|0.67578
17:31:38|0.67578
17:31:39|0.67604
17:31:40|0.67604
17:31:41|0.67575
17:31:42|0.67575
17:31:43|0.67575
17:31:44|0.67575
17:31:45|0.67575
17:31:46|0.67575
17:31:47|0.67573
17:31:48|0.67604
17:31:49|0.67575
17:31:51|0.6753
17:31:52|0.67578
17:31:53|0.67605
17:31:54|0.67605
17:31:55|0.67644
17:31:56|0.6763
17:31:57|0.6763
17:31:58|0.6763
17:31:59|0.67634
17:32:00|0.67634
17:32:02|0.67636
17:32:03|0.67599
17:32:03|0.67588
17:32:04|0.67588
17:32:06|0.6758
17:32:07|0.67535
17:32:08|0.6754
17:32:09|0.6754
17:32:10|0.67539
17:32:11|0.67531
17:32:12|0.67532
17:32:13|0.67505
17:32:14|0.67536
17:32:15|0.67505
17:32:16|0.67527
17:32:18|0.67506
17:32:18|0.67485
17:32:19|0.6752
17:32:20|0.67526
17:32:21|0.67532
17:32:23|0.67546
17:32:24|0.67519
17:32:24|0.67508
17:32:25|0.67525
17:32:27|0.67525
17:32:27|0.67525
17:32:28|0.67514
17:32:29|0.67526
17:32:31|0.6754
17:32:32|0.67509
17:32:33|0.67529
17:32:34|0.67548
17:32:35|0.67548
17:32:36|0.67548
17:32:37|0.6755
17:32:38|0.6755
17:32:39|0.67525
17:32:41|0.67518
17:32:41|0.67528
17:32:42|0.6754
17:32:44|0.6754
17:32:44|0.6754
17:32:45|0.67526
17:32:46|0.67518
17:32:47|0.67505
17:32:48|0.6745
17:32:49|0.6745
17:32:51|0.6745
17:32:52|0.67481
17:32:53|0.67469
17:32:54|0.67491
17:32:56|0.67533
17:32:57|0.67513
17:32:57|0.67513
17:32:59|0.67513
17:33:00|0.67513
17:33:01|0.67547
17:33:01|0.67537
17:33:02|0.67533
17:33:04|0.67533
17:33:05|0.67533
17:33:05|0.67501
17:33:07|0.67501
17:33:08|0.67512
17:33:09|0.6752
17:33:10|0.6752
17:33:11|0.6752
17:33:12|0.6752
17:33:13|0.6752
17:33:14|0.6752
17:33:15|0.6752
17:33:16|0.67534
17:33:18|0.67534
17:33:19|0.67512
17:33:20|0.67531
17:33:21|0.67501
17:33:22|0.67501
17:33:23|0.67488
17:33:24|0.67499
17:33:25|0.67464
17:33:27|0.67491
17:33:28|0.6749
17:33:29|0.67501
17:33:30|0.675
17:33:31|0.675
17:33:32|0.675
17:33:33|0.67516
17:33:34|0.67473
17:33:35|0.67477
17:33:36|0.6749
17:33:37|0.67509
17:33:38|0.67513
17:33:39|0.67513
17:33:40|0.67512
17:33:41|0.67523
17:33:42|0.67496
17:33:43|0.67533
17:33:44|0.67533
17:33:45|0.67533
17:33:46|0.67555
17:33:47|0.67556
17:33:48|0.67556
17:33:49|0.6754
17:33:50|0.6754
17:33:51|0.6754
17:33:52|0.67531
17:33:53|0.67512
17:33:55|0.67506
17:33:56|0.67512
17:33:57|0.67512
17:33:58|0.67502
17:33:59|0.67528
17:33:59|0.67528
17:34:01|0.67528
17:34:02|0.67548
17:34:03|0.67567
17:34:03|0.67576
17:34:05|0.67586
17:34:05|0.67586
17:34:07|0.67542
17:34:07|0.67536
17:34:09|0.6753
17:34:09|0.67519
17:34:10|0.67531
17:34:12|0.67521
17:34:14|0.6754
17:34:14|0.67523
17:34:16|0.67537
17:34:17|0.67537
17:34:18|0.67535
17:34:19|0.67541
17:34:20|0.67541
17:34:21|0.67549
17:34:22|0.67566
17:34:23|0.67552
17:34:24|0.67567
17:34:26|0.67569
17:34:26|0.67569
17:34:27|0.67501
17:34:29|0.67501
17:34:30|0.67501
17:34:30|0.6747
17:34:32|0.67396
17:34:33|0.67376
17:34:33|0.67369
17:34:35|0.67379
17:34:36|0.67327
17:34:36|0.67312
17:34:38|0.67326
17:34:39|0.67326
17:34:40|0.67313
17:34:41|0.67294
17:34:42|0.67284
17:34:43|0.67367
17:34:44|0.67449
17:34:45|0.67465
17:34:46|0.6744
17:34:47|0.67432
17:34:48|0.67376
17:34:49|0.67427
17:34:50|0.67455
17:34:51|0.67478
17:34:52|0.67445
17:34:53|0.67448
17:34:54|0.67431
17:34:56|0.67431
17:34:56|0.67431
17:34:57|0.67451
17:34:59|0.67457
17:34:59|0.67457
17:35:01|0.67478
17:35:01|0.67478
17:35:02|0.67586
17:35:04|0.67613
17:35:05|0.67578
17:35:05|0.67562
17:35:07|0.67536
17:35:08|0.67483
17:35:09|0.67494
17:35:10|0.67505
17:35:12|0.6753
17:35:12|0.67511
17:35:13|0.67511
17:35:14|0.67493
17:35:15|0.67504
17:35:16|0.67506
17:35:17|0.67506
17:35:18|0.67485
17:35:20|0.67484
17:35:21|0.67464
17:35:22|0.67464
17:35:22|0.67484
17:35:24|0.67502
17:35:24|0.67518
17:35:26|0.67515
17:35:26|0.6752
17:35:28|0.6752
17:35:29|0.6752
17:35:30|0.67531
17:35:30|0.67533
17:35:32|0.67534
17:35:33|0.6758
17:35:34|0.67596
17:35:35|0.67623
17:35:36|0.67615
17:35:37|0.67616
17:35:39|0.67624
17:35:40|0.67627
17:35:41|0.67626
17:35:41|0.67626
17:35:42|0.67626
17:35:43|0.67626
17:35:44|0.67623
17:35:45|0.67615
17:35:46|0.67615
17:35:47|0.6758
17:35:48|0.67541
17:35:51|0.67559
17:35:51|0.67572
17:35:53|0.67538
17:35:54|0.67408
17:35:56|0.67314
17:35:56|0.67372
17:35:57|0.6736
17:35:59|0.6732
17:35:59|0.67298
17:36:01|0.6729
17:36:01|0.6732
17:36:02|0.67395
17:36:04|0.67394
17:36:04|0.67409
17:36:05|0.67409
17:36:06|0.67409
17:36:07|0.67409
17:36:08|0.67409
17:36:09|0.67409
17:36:10|0.67409
17:36:12|0.6744
17:36:13|0.675
17:36:14|0.675
17:36:15|0.67502
17:36:17|0.67513
17:36:17|0.67513
17:36:19|0.67521
17:36:20|0.67508
17:36:20|0.67508
17:36:22|0.67547
17:36:23|0.67537
17:36:24|0.67502
17:36:25|0.67511
17:36:26|0.67511
17:36:28|0.67532
17:36:28|0.67513
17:36:30|0.67513
17:36:30|0.67513
17:36:31|0.67557
17:36:32|0.6755
17:36:33|0.67526
17:36:35|0.67512
17:36:36|0.67512
17:36:37|0.67512
17:36:38|0.67512
17:36:39|0.67546
17:36:40|0.67542
17:36:41|0.67542
17:36:42|0.67542
17:36:43|0.67537
17:36:44|0.67568
17:36:45|0.67568
17:36:46|0.67554
17:36:47|0.67554
17:36:48|0.67554
17:36:49|0.67533
17:36:50|0.67542
17:36:51|0.67542
17:36:52|0.67533
17:36:53|0.67528
17:36:54|0.67528
17:36:56|0.67528
17:36:56|0.67524
17:36:58|0.67428
17:36:58|0.67464
17:37:00|0.67451
17:37:01|0.6745
17:37:02|0.6745
17:37:02|0.6745
17:37:04|0.67439
17:37:05|0.67439
17:37:06|0.67445
17:37:07|0.67445
17:37:08|0.67445
17:37:09|0.67445
17:37:10|0.67445
17:37:11|0.67463
17:37:12|0.67463
17:37:13|0.67495
17:37:14|0.67495
17:37:16|0.67498
17:37:16|0.67498
17:37:17|0.67499
17:37:19|0.67503
17:37:20|0.67503
17:37:21|0.67503
17:37:21|0.67503
17:37:23|0.67503
17:37:23|0.67503
17:37:24|0.67491
17:37:26|0.67509
17:37:28|0.67509
17:37:29|0.67509
17:37:29|0.67512
17:37:30|0.67558
17:37:31|0.67536
17:37:32|0.67565
17:37:34|0.67565
17:37:35|0.67574
17:37:35|0.67574
17:37:36|0.67574
17:37:37|0.67574
17:37:38|0.67578
17:37:39|0.67564
17:37:40|0.67564
17:37:42|0.67554
17:37:42|0.67554
17:37:44|0.67554
17:37:45|0.67554
17:37:46|0.67554
17:37:46|0.675
17:37:47|0.67487
17:37:49|0.67544
17:37:50|0.67452
17:37:50|0.6744
17:37:52|0.67425
17:37:53|0.67425
17:37:54|0.67458
17:37:56|0.67435
17:37:56|0.67414
17:37:58|0.67414
17:37:58|0.67414
17:37:59|0.67414
17:38:01|0.67415
17:38:02|0.67435
17:38:03|0.67471
17:38:04|0.67471
17:38:05|0.67471
17:38:07|0.67499
17:38:08|0.67489
17:38:08|0.67489
17:38:10|0.67489
17:38:10|0.6749
17:38:11|0.675
17:38:12|0.6746
17:38:14|0.6746
17:38:14|0.67525
17:38:15|0.67503
17:38:17|0.67508
17:38:18|0.67534
17:38:19|0.67511
17:38:21|0.675
17:38:21|0.675
17:38:23|0.6748
17:38:24|0.6748
17:38:24|0.6748
17:38:26|0.67487
17:38:27|0.67487
17:38:28|0.67487
17:38:29|0.67487
17:38:29|0.67467
17:38:31|0.67445
17:38:31|0.67445
17:38:33|0.67445
17:38:34|0.67479
17:38:35|0.67479
17:38:36|0.67463
17:38:37|0.67463
17:38:38|0.67403
17:38:39|0.67403
17:38:40|0.67403
17:38:41|0.67403
17:38:43|0.67444
17:38:43|0.67444
17:38:45|0.67444
17:38:46|0.67444
17:38:46|0.67422
17:38:48|0.67422
17:38:49|0.67423
17:38:50|0.6744
17:38:51|0.67444
17:38:51|0.67438
17:38:52|0.67452
17:38:54|0.67452
17:38:56|0.67458
17:38:57|0.67436
17:38:58|0.67436
17:38:59|0.67436
17:39:00|0.67451
17:39:01|0.67464
17:39:02|0.67472
17:39:03|0.6747
17:39:05|0.67464
17:39:06|0.67456
17:39:07|0.67426
17:39:07|0.67446
17:39:08|0.67446
17:39:10|0.67422
17:39:11|0.67466
17:39:12|0.67423
17:39:13|0.67376
17:39:13|0.67395
17:39:14|0.67419
17:39:16|0.67393
17:39:17|0.6742
17:39:18|0.67378
17:39:19|0.67397
17:39:20|0.67397
17:39:21|0.67411
17:39:23|0.6741
17:39:23|0.67424
17:39:25|0.67444
17:39:26|0.67404
17:39:27|0.67404
17:39:29|0.67411
17:39:29|0.67408
17:39:30|0.67404
17:39:31|0.67404
17:39:32|0.67395
17:39:33|0.67395
17:39:34|0.67388
17:39:36|0.67398
17:39:37|0.67404
17:39:38|0.67418
17:39:38|0.67418
17:39:40|0.67424
17:39:41|0.67446
17:39:42|0.67475
17:39:43|0.67497
17:39:45|0.67481
17:39:45|0.67481
17:39:46|0.67452
17:39:47|0.67452
17:39:49|0.67455
17:39:49|0.67432
17:39:50|0.67444
17:39:52|0.67424
17:39:53|0.6734
17:39:53|0.67337
17:39:55|0.67294
17:39:55|0.67318
17:39:57|0.67349
17:39:57|0.67331
17:39:59|0.67388
17:40:00|0.67364
17:40:01|0.67332
17:40:03|0.67359
17:40:03|0.67395
17:40:05|0.67395
17:40:05|0.67452
17:40:06|0.674
17:40:07|0.67404
17:40:08|0.67399
17:40:09|0.6739
17:40:11|0.67385
17:40:11|0.67387
17:40:12|0.6738
17:40:13|0.67376
17:40:14|0.67368
17:40:16|0.67368
17:40:17|0.67388
17:40:18|0.67339
17:40:18|0.67307
17:40:19|0.67299
17:40:20|0.67332
17:40:21|0.67343
17:40:23|0.67369
17:40:24|0.67436
17:40:25|0.67446
17:40:26|0.67398
17:40:27|0.67429
17:40:28|0.6741
17:40:29|0.67444
17:40:30|0.67444
17:40:31|0.6745
17:40:33|0.6748
17:40:34|0.67499
17:40:35|0.675
17:40:36|0.675
17:40:37|0.675
17:40:38|0.675
17:40:40|0.67475
17:40:40|0.675
17:40:41|0.675
17:40:42|0.67494
17:40:44|0.67494
17:40:45|0.67455
17:40:45|0.67481
17:40:47|0.67481
17:40:47|0.67481
17:40:48|0.67481
17:40:49|0.6744
17:40:51|0.67391
17:40:51|0.6741
17:40:53|0.67417
17:40:53|0.67417
17:40:54|0.67447
17:40:55|0.67465
17:40:57|0.67475
17:40:58|0.67475
17:41:00|0.67475
17:41:01|0.6749
17:41:02|0.67499
17:41:03|0.67538
17:41:04|0.6755
17:41:05|0.6755
17:41:07|0.6755
17:41:08|0.6754
17:41:09|0.6754
17:41:09|0.6754
17:41:11|0.6754
17:41:11|0.67582
17:41:12|0.67582
17:41:14|0.67588
17:41:15|0.67605
17:41:15|0.676
17:41:17|0.67581
17:41:17|0.67579
17:41:18|0.67572
17:41:20|0.67565
17:41:21|0.67529
17:41:22|0.67543
17:41:23|0.67562
17:41:24|0.67543
17:41:25|0.67543
17:41:26|0.67543
17:41:28|0.67543
17:41:29|0.6756
17:41:30|0.67572
17:41:32|0.67544
17:41:32|0.67544
17:41:34|0.67544
17:41:34|0.67544
17:41:36|0.67544
17:41:36|0.67564
17:41:38|0.67545
17:41:38|0.67545
17:41:40|0.67545
17:41:41|0.6756
17:41:43|0.67544
17:41:43|0.67545
17:41:45|0.67543
17:41:45|0.67543
17:41:47|0.67555
17:41:47|0.67555
17:41:48|0.67529
17:41:49|0.67543
17:41:50|0.67543
17:41:52|0.67543
17:41:53|0.67543
17:41:54|0.67555
17:41:55|0.67555
17:41:56|0.67555
17:41:57|0.67524
17:41:58|0.67558
17:41:58|0.67558
17:42:01|0.67558
17:42:02|0.67603
17:42:03|0.67603
17:42:04|0.67626
17:42:05|0.67638
17:42:06|0.67656
17:42:07|0.67668
17:42:09|0.67642
17:42:10|0.67646
17:42:11|0.67646
17:42:12|0.67646
17:42:12|0.677
17:42:13|0.67677
17:42:14|0.67713
17:42:16|0.67697
17:42:16|0.67672
17:42:17|0.67672
17:42:19|0.67725
17:42:20|0.67725
17:42:21|0.67725
17:42:22|0.67725
17:42:23|0.67728
17:42:24|0.67684
17:42:26|0.67725
17:42:28|0.67725
17:42:29|0.6767
17:42:30|0.67656
17:42:31|0.67667
17:42:32|0.67667
17:42:33|0.67667
17:42:34|0.67662
17:42:35|0.6766
17:42:36|0.6766
17:42:37|0.67671
17:42:38|0.6768
17:42:39|0.6768
17:42:40|0.67684
17:42:42|0.67684
17:42:42|0.67687
17:42:44|0.67701
17:42:44|0.67701
17:42:46|0.67709
17:42:46|0.67697
17:42:47|0.67697
17:42:49|0.67667
17:42:50|0.67667
17:42:51|0.67639
17:42:51|0.67639
17:42:52|0.67639
17:42:54|0.67628
17:42:55|0.67625
17:42:55|0.67642
17:42:56|0.67609
17:42:57|0.67609
17:42:58|0.67609
17:43:00|0.67622
17:43:00|0.67622
17:43:02|0.67622
17:43:03|0.67622
17:43:04|0.67584
17:43:05|0.67584
17:43:07|0.67568
17:43:08|0.67568
17:43:08|0.67568
17:43:10|0.67566
17:43:11|0.67566
17:43:11|0.67521
17:43:12|0.67501
17:43:13|0.67473
17:43:14|0.67473
17:43:15|0.67473
17:43:16|0.67473
17:43:17|0.67508
17:43:18|0.67508
17:43:20|0.67508
17:43:21|0.67508
17:43:22|0.67508
17:43:23|0.67535
17:43:23|0.67536
17:43:25|0.67536
17:43:25|0.67533
17:43:26|0.67533
17:43:28|0.67533
17:43:28|0.67545
17:43:29|0.67537
17:43:31|0.67515
17:43:32|0.67515
17:43:32|0.67515
17:43:33|0.67515
17:43:36|0.67515
17:43:36|0.67533
17:43:37|0.6751
17:43:38|0.67533
17:43:40|0.67533
17:43:40|0.67547
17:43:41|0.67521
17:43:43|0.67514
17:43:45|0.67514
17:43:45|0.67514
17:43:47|0.67486
17:43:47|0.67466
17:43:49|0.67466
17:43:49|0.6753
17:43:51|0.67577
17:43:52|0.67577
17:43:52|0.67585
17:43:53|0.67566
17:43:54|0.67529
17:43:56|0.67529
17:43:57|0.67554
17:43:58|0.67565
17:43:58|0.67565
17:44:00|0.67563
17:44:00|0.67562
17:44:02|0.67562
17:44:03|0.67543
17:44:04|0.67536
17:44:04|0.67555
17:44:06|0.67555
17:44:07|0.6755
17:44:08|0.6755
17:44:09|0.6755
17:44:10|0.67484
17:44:11|0.67489
17:44:12|0.67489
17:44:13|0.67489
17:44:14|0.67489
17:44:15|0.67489
17:44:17|0.67508
17:44:18|0.67494
17:44:19|0.67507
17:44:20|0.67528
17:44:21|0.67528
17:44:22|0.67547
17:44:23|0.67546
17:44:24|0.67546
17:44:25|0.67546
17:44:26|0.67546
17:44:27|0.67584
17:44:29|0.67584
17:44:29|0.67522
17:44:30|0.67522
17:44:32|0.67522
17:44:33|0.67522
17:44:34|0.67522
17:44:35|0.67521
17:44:36|0.67495
17:44:37|0.67543
17:44:38|0.67543
17:44:38|0.67546
17:44:40|0.67567
17:44:40|0.67567
17:44:41|0.67567
17:44:43|0.67567
17:44:44|0.67567
17:44:45|0.67567
17:44:46|0.67567
17:44:47|0.67567
17:44:49|0.67551
17:44:50|0.67559
17:44:51|0.67559
17:44:51|0.67559
17:44:53|0.67559
17:44:54|0.67558
17:44:55|0.67558
17:44:56|0.67558
17:44:57|0.67558
17:44:57|0.67558
17:44:59|0.67558
17:44:59|0.67545
17:45:02|0.67545
17:45:02|0.67548
17:45:04|0.67506
17:45:05|0.67506
17:45:07|0.67541
17:45:08|0.67523
17:45:09|0.67523
17:45:10|0.67523
17:45:11|0.67542
17:45:12|0.67559
17:45:13|0.67552
17:45:15|0.67558
17:45:15|0.67529
17:45:16|0.67529
17:45:17|0.67559
17:45:19|0.67592
17:45:19|0.67592
17:45:20|0.67573
17:45:22|0.67536
17:45:23|0.67555
17:45:23|0.67555
17:45:25|0.67543
17:45:26|0.67543
17:45:26|0.67553
17:45:28|0.67553
17:45:29|0.67555
17:45:31|0.67574
17:45:32|0.67574
17:45:33|0.67599
17:45:35|0.67599
17:45:35|0.67599
17:45:36|0.67599
17:45:37|0.67599
17:45:39|0.67599
17:45:40|0.6765
17:45:40|0.6765
17:45:42|0.67684
17:45:42|0.67684
17:45:43|0.67684
17:45:44|0.67683
17:45:46|0.67726
17:45:46|0.67726
17:45:48|0.67711
17:45:48|0.67711
17:45:49|0.67711
17:45:51|0.67711
17:45:52|0.67711
17:45:53|0.67702
17:45:54|0.67749
17:45:55|0.67717
17:45:56|0.67717
17:45:57|0.67735
17:45:58|0.67735
17:45:59|0.67704
17:46:00|0.67679
17:46:01|0.67696
17:46:02|0.67696
17:46:03|0.67726
17:46:04|0.67719
17:46:06|0.67719
17:46:06|0.6773
17:46:08|0.6773
17:46:09|0.6772
17:46:10|0.6772
17:46:10|0.6772
17:46:12|0.6772
17:46:13|0.6772
17:46:14|0.6772
17:46:15|0.67713
17:46:15|0.67713
17:46:17|0.67713
17:46:18|0.67682
17:46:19|0.67682
17:46:20|0.67698
17:46:21|0.67708
17:46:22|0.67738
17:46:22|0.6774
17:46:24|0.67713
17:46:24|0.67713
17:46:26|0.67713
17:46:26|0.67732
17:46:27|0.67729
17:46:29|0.67729
17:46:30|0.67729
17:46:31|0.67753
17:46:32|0.67733
17:46:33|0.67733
17:46:34|0.67733
17:46:35|0.67759
17:46:36|0.67759
17:46:37|0.67759
17:46:38|0.67759
17:46:39|0.67759
17:46:40|0.67774
17:46:41|0.67764
17:46:42|0.67764
17:46:43|0.678
17:46:44|0.678
17:46:45|0.67769
17:46:47|0.67768
17:46:48|0.6777
17:46:49|0.67769
17:46:50|0.67769
17:46:51|0.6777
17:46:52|0.67771
17:46:53|0.67753
17:46:54|0.67779
17:46:55|0.67786
17:46:56|0.67772
17:46:57|0.67762
17:46:58|0.67762
17:46:59|0.67795
17:47:00|0.678
17:47:01|0.678
17:47:03|0.67787
17:47:04|0.67783
17:47:05|0.67783
17:47:07|0.67758
17:47:08|0.67746
17:47:09|0.67746
17:47:09|0.67764
17:47:11|0.67749
17:47:11|0.67764
17:47:12|0.67764
17:47:14|0.67774
17:47:15|0.67773
17:47:16|0.67768
17:47:17|0.67772
17:47:18|0.67772
17:47:19|0.67752
17:47:21|0.67778
17:47:21|0.67778
17:47:22|0.67778
17:47:24|0.67788
17:47:24|0.67788
17:47:25|0.67788
17:47:26|0.67788
17:47:27|0.67788
17:47:28|0.67784
17:47:30|0.67794
17:47:31|0.67794
17:47:32|0.67794
17:47:32|0.67784
17:47:34|0.67819
17:47:36|0.67819
17:47:36|0.67816
17:47:38|0.67816
17:47:39|0.6782
17:47:40|0.6782
17:47:42|0.6782
17:47:42|0.67821
17:47:44|0.6783
17:47:45|0.67824
17:47:46|0.67824
17:47:46|0.67819
17:47:48|0.6783
17:47:49|0.67877
17:47:50|0.67857
17:47:51|0.67857
17:47:53|0.6788
17:47:53|0.6789
17:47:55|0.67899
17:47:55|0.67883
17:47:57|0.67899
17:47:58|0.67897
17:47:59|0.67897
17:48:00|0.67897
17:48:01|0.67891
17:48:01|0.67897
17:48:03|0.67897
17:48:04|0.67897
17:48:05|0.67896
17:48:06|0.67896
17:48:07|0.67909
17:48:08|0.67887
17:48:09|0.67878
17:48:10|0.67895
17:48:11|0.67899
17:48:12|0.67899
17:48:13|0.67899
17:48:14|0.67899
17:48:15|0.67903
17:48:16|0.67883
17:48:17|0.67877
17:48:18|0.67877
17:48:20|0.67877
17:48:21|0.67817
17:48:22|0.67817
17:48:23|0.67817
17:48:23|0.67817
17:48:25|0.67817
17:48:26|0.67834
17:48:27|0.67824
17:48:28|0.6782
17:48:29|0.67846
17:48:30|0.67842
17:48:31|0.67843
17:48:32|0.67839
17:48:34|0.67824
17:48:36|0.67836
17:48:37|0.67836
17:48:38|0.67836
17:48:38|0.67817
17:48:40|0.67817
17:48:40|0.67809
17:48:41|0.67809
17:48:43|0.67809
17:48:43|0.67809
17:48:44|0.67825
17:48:46|0.67825
17:48:47|0.67801
17:48:48|0.67768
17:48:49|0.67767
17:48:50|0.67767
17:48:51|0.67767
17:48:52|0.67756
17:48:53|0.67756
17:48:55|0.67756
17:48:55|0.67756
17:48:57|0.67756
17:48:57|0.67755
17:48:58|0.67738
17:49:00|0.67738
17:49:01|0.67725
17:49:01|0.67746
17:49:02|0.67719
17:49:03|0.67719
17:49:04|0.67719
17:49:05|0.67719
17:49:07|0.67705
17:49:08|0.67707
17:49:08|0.67707
17:49:10|0.67707
17:49:11|0.67756
17:49:13|0.67726
17:49:14|0.6771
17:49:14|0.67708
17:49:15|0.67727
17:49:17|0.67728
17:49:17|0.67596
17:49:18|0.67664
17:49:19|0.67664
17:49:21|0.67664
17:49:22|0.67663
17:49:22|0.67663
17:49:23|0.67663
17:49:24|0.67663
17:49:26|0.67663
17:49:26|0.67663
17:49:27|0.67646
17:49:28|0.67605
17:49:29|0.67561
17:49:31|0.67575
17:49:32|0.67608
17:49:32|0.67606
17:49:33|0.67614
17:49:35|0.67614
17:49:36|0.67627
17:49:37|0.67637
17:49:38|0.67637
17:49:39|0.67637
17:49:40|0.67627
17:49:41|0.67659
17:49:42|0.67616
17:49:43|0.67592
17:49:44|0.67649
17:49:45|0.67649
17:49:47|0.67649
17:49:48|0.67649
17:49:49|0.67659
17:49:50|0.67659
17:49:51|0.67659
17:49:52|0.67659
17:49:53|0.67659
17:49:53|0.67659
17:49:55|0.67659
17:49:55|0.67659
17:49:57|0.6763
17:49:57|0.6763
17:49:59|0.6763
17:50:00|0.6763
17:50:01|0.6763
17:50:02|0.67599
17:50:03|0.67607
17:50:03|0.67607
17:50:05|0.67607
17:50:06|0.67607
17:50:07|0.67579
17:50:08|0.67575
17:50:09|0.6757
17:50:10|0.67579
17:50:11|0.67579
17:50:12|0.67595
17:50:13|0.67595
17:50:14|0.67595
17:50:15|0.67595
17:50:16|0.67606
17:50:17|0.67606
17:50:18|0.67606
17:50:19|0.67606
17:50:20|0.67629
17:50:21|0.67629
17:50:22|0.67638
17:50:24|0.67638
17:50:25|0.67653
17:50:25|0.67634
17:50:27|0.67634
17:50:28|0.67634
17:50:29|0.67634
17:50:30|0.67609
17:50:31|0.67609
17:50:31|0.67537
17:50:33|0.67537
17:50:35|0.67592
17:50:35|0.67592
17:50:36|0.67599
17:50:38|0.67572
17:50:40|0.67579
17:50:40|0.67598
17:50:42|0.67598
17:50:42|0.67573
17:50:43|0.67586
17:50:45|0.67586
17:50:45|0.67581
17:50:46|0.67581
17:50:47|0.67581
17:50:49|0.67581
17:50:49|0.67581
17:50:50|0.67581
17:50:51|0.67564
17:50:53|0.67564
17:50:53|0.67564
17:50:55|0.67564
17:50:56|0.67564
17:50:56|0.67564
17:50:58|0.67564
17:50:59|0.67561
17:50:59|0.67561
17:51:00|0.67561
17:51:02|0.67599
17:51:03|0.67604
17:51:04|0.67604
17:51:05|0.67564
17:51:06|0.67564
17:51:08|0.6754
17:51:09|0.6751
17:51:09|0.6751
17:51:11|0.67542
17:51:12|0.67553
17:51:12|0.67534
17:51:13|0.67534
17:51:15|0.67534
17:51:16|0.67544
17:51:17|0.67551
17:51:18|0.67516
17:51:19|0.67516
17:51:20|0.67516
17:51:21|0.67516
17:51:22|0.67491
17:51:23|0.6747
17:51:24|0.67462
17:51:25|0.67462
17:51:26|0.67462
17:51:27|0.67462
17:51:28|0.67474
17:51:29|0.67494
17:51:30|0.67494
17:51:31|0.67494
17:51:32|0.67499
17:51:33|0.67499
17:51:35|0.67473
17:51:36|0.67479
17:51:38|0.67479
17:51:38|0.6747
17:51:39|0.6747
17:51:41|0.67461
17:51:42|0.67433
17:51:43|0.67433
17:51:44|0.67433
17:51:45|0.67439
17:51:46|0.67412
17:51:47|0.67412
17:51:48|0.67412
17:51:49|0.67412
17:51:51|0.67423
17:51:51|0.67409
17:51:52|0.67409
17:51:53|0.67409
17:51:54|0.67457
17:51:56|0.67457
17:51:56|0.67457
17:51:58|0.67457
17:51:58|0.67338
17:52:00|0.67338
17:52:00|0.67353
17:52:01|0.67354
17:52:02|0.67371
17:52:03|0.67371
17:52:04|0.67381
17:52:05|0.67427
17:52:06|0.67412
17:52:09|0.67412
17:52:10|0.67392
17:52:11|0.67362
17:52:12|0.67362
17:52:14|0.67369
17:52:14|0.67388
17:52:15|0.67388
17:52:16|0.67388
17:52:17|0.67388
17:52:18|0.67388
17:52:19|0.67391
17:52:20|0.67397
17:52:21|0.67397
17:52:22|0.67398
17:52:23|0.67398
17:52:24|0.67398
17:52:25|0.67387
17:52:26|0.67387
17:52:27|0.67384
17:52:29|0.67384
17:52:29|0.67383
17:52:30|0.67383
17:52:32|0.67383
17:52:32|0.67363
17:52:33|0.67389
17:52:35|0.67395
17:52:37|0.67372
17:52:37|0.67376
17:52:39|0.67395
17:52:39|0.67395
17:52:40|0.67394
17:52:41|0.67364
17:52:43|0.67334
17:52:44|0.67334
17:52:44|0.67334
17:52:45|0.6734
17:52:47|0.67335
17:52:47|0.67352
17:52:49|0.67332
17:52:49|0.67332
17:52:50|0.67347
17:52:52|0.67347
17:52:53|0.67332
17:52:53|0.6735
17:52:56|0.6736
17:52:56|0.67369
17:52:57|0.67359
17:52:59|0.6736
17:52:59|0.67368
17:53:00|0.67369
17:53:01|0.67374
17:53:02|0.67374
17:53:03|0.67368
17:53:05|0.67395
17:53:06|0.67436
17:53:06|0.67439
17:53:08|0.67439
17:53:08|0.67428
17:53:09|0.67452
17:53:11|0.67434
17:53:12|0.67417
17:53:13|0.67462
17:53:14|0.6747
17:53:15|0.6747
17:53:16|0.67401
17:53:17|0.67412
17:53:18|0.67412
17:53:19|0.67472
17:53:20|0.67472
17:53:21|0.67472
17:53:22|0.67461
17:53:23|0.67461
17:53:24|0.67461
17:53:25|0.67461
17:53:26|0.67477
17:53:27|0.67477
17:53:28|0.67477
17:53:30|0.67441
17:53:31|0.67441
17:53:31|0.6746
17:53:32|0.6746
17:53:33|0.6746
17:53:34|0.67394
17:53:36|0.67418
17:53:37|0.67418
17:53:38|0.67418
17:53:39|0.67422
17:53:40|0.67422
17:53:41|0.67422
17:53:43|0.67422
17:53:43|0.67422
17:53:44|0.67422
17:53:45|0.67422
17:53:47|0.67403
17:53:47|0.67403
17:53:49|0.67403
17:53:49|0.6737
17:53:51|0.6737
17:53:51|0.6738
17:53:52|0.67348
17:53:53|0.67307
17:53:55|0.6729
17:53:55|0.6729
17:53:57|0.6731
17:53:57|0.67293
17:53:59|0.67301
17:53:59|0.67301
17:54:01|0.67144
17:54:03|0.67191
17:54:04|0.67191
17:54:05|0.67165
17:54:06|0.67205
17:54:07|0.67256
17:54:07|0.67214
17:54:08|0.67182
17:54:11|0.6717
17:54:12|0.67169
17:54:13|0.6714
17:54:14|0.67151
17:54:15|0.67151
17:54:16|0.67151
17:54:17|0.67156
17:54:18|0.67162
17:54:19|0.67155
17:54:20|0.67168
17:54:21|0.67168
17:54:22|0.67168
17:54:23|0.67157
17:54:24|0.67157
17:54:25|0.67156
17:54:26|0.672
17:54:27|0.672
17:54:28|0.67211
17:54:29|0.67222
17:54:30|0.67224
17:54:31|0.67224
17:54:32|0.67229
17:54:33|0.67237
17:54:34|0.67236
17:54:35|0.67241
17:54:36|0.67237
17:54:37|0.67237
17:54:39|0.67263
17:54:41|0.67221
17:54:42|0.67234
17:54:43|0.67259
17:54:43|0.67234
17:54:44|0.67234
17:54:46|0.67242
17:54:47|0.67242
17:54:48|0.67242
17:54:49|0.67237
17:54:51|0.67243
17:54:52|0.67246
17:54:53|0.67256
17:54:54|0.67256
17:54:55|0.67244
17:54:56|0.67277
17:54:56|0.67277
17:54:58|0.67277
17:54:58|0.67277
17:55:00|0.67277
17:55:01|0.67277
17:55:02|0.67277
17:55:03|0.67277
17:55:03|0.67278
17:55:04|0.6729
17:55:06|0.6729
17:55:07|0.6729
17:55:08|0.67379
17:55:09|0.67379
17:55:10|0.67379
17:55:11|0.67412
17:55:12|0.67414
17:55:13|0.67414
17:55:14|0.67385
17:55:15|0.67385
17:55:16|0.67371
17:55:17|0.67371
17:55:19|0.67348
17:55:20|0.67332
17:55:21|0.67342
17:55:22|0.67341
17:55:23|0.67341
17:55:24|0.67341
17:55:25|0.67341
17:55:26|0.67368
17:55:28|0.67368
17:55:29|0.67285
17:55:29|0.67285
17:55:30|0.67313
17:55:31|0.67313
17:55:32|0.67316
17:55:34|0.67316
17:55:34|0.67316
17:55:35|0.67332
17:55:36|0.67319
17:55:37|0.67319
17:55:38|0.67316
17:55:40|0.67316
17:55:41|0.67316
17:55:42|0.67311
17:55:43|0.67311
17:55:44|0.67311
17:55:44|0.67311
17:55:46|0.67307
17:55:47|0.67275
17:55:48|0.6722
17:55:49|0.6722
17:55:50|0.6722
17:55:51|0.6722
17:55:53|0.6721
17:55:53|0.67224
17:55:54|0.6715
17:55:56|0.67164
17:55:57|0.67161
17:55:57|0.67088
17:55:59|0.67045
17:55:59|0.67048
17:56:01|0.67073
17:56:02|0.67093
17:56:04|0.67151
17:56:04|0.67114
17:56:06|0.67108
17:56:06|0.67128
17:56:08|0.67132
17:56:08|0.67132
17:56:10|0.6713
17:56:10|0.6713
17:56:11|0.6713
17:56:13|0.6713
17:56:14|0.67188
17:56:15|0.67188
17:56:15|0.67196
17:56:16|0.67189
17:56:17|0.67189
17:56:19|0.67189
17:56:19|0.67189
17:56:21|0.67196
17:56:21|0.67157
17:56:23|0.67154
17:56:24|0.67154
17:56:25|0.67128
17:56:25|0.67128
17:56:27|0.67128
17:56:28|0.6717
17:56:28|0.6717
17:56:30|0.67108
17:56:31|0.67108
17:56:32|0.67116
17:56:33|0.67123
17:56:34|0.67102
17:56:34|0.67117
17:56:36|0.67117
17:56:37|0.67091
17:56:38|0.67091
17:56:39|0.67091
17:56:40|0.6704
17:56:41|0.67086
17:56:42|0.67075
17:56:43|0.67075
17:56:44|0.67078
17:56:45|0.67078
17:56:46|0.66988
17:56:47|0.6698
17:56:48|0.66988
17:56:49|0.66988
17:56:50|0.66969
17:56:51|0.66987
17:56:52|0.6701
17:56:53|0.67009
17:56:54|0.6701
17:56:55|0.67015
17:56:57|0.66945
17:56:58|0.6701
17:56:58|0.67009
17:57:00|0.6701
17:57:00|0.6701
17:57:02|0.66996
17:57:02|0.6701
17:57:03|0.67002
17:57:04|0.66989
17:57:05|0.67007
17:57:06|0.66989
17:57:08|0.6698
17:57:09|0.66979
17:57:09|0.66978
17:57:10|0.66978
17:57:11|0.66978
17:57:12|0.66978
17:57:14|0.67004
17:57:16|0.67062
17:57:16|0.67068
17:57:17|0.67038
17:57:19|0.67027
17:57:20|0.67019
17:57:21|0.67019
17:57:21|0.67023
17:57:23|0.67051
17:57:23|0.67052
17:57:24|0.67066
17:57:26|0.67068
17:57:27|0.67134
17:57:28|0.6715
17:57:29|0.67134
17:57:30|0.67094
17:57:31|0.67103
17:57:32|0.67111
17:57:33|0.67068
17:57:34|0.67104
17:57:35|0.67104
17:57:36|0.671
17:57:37|0.67134
17:57:38|0.67134
17:57:40|0.67053
17:57:41|0.67093
17:57:43|0.67074
17:57:44|0.67109
17:57:44|0.67096
17:57:46|0.67125
17:57:46|0.67105
17:57:48|0.67105
17:57:50|0.67123
17:57:50|0.67123
17:57:51|0.67115
17:57:53|0.67139
17:57:54|0.67139
17:57:54|0.67188
17:57:56|0.67188
17:57:57|0.67157
17:57:58|0.67168
17:57:59|0.67172
17:58:00|0.67172
17:58:01|0.6719
17:58:03|0.6718
17:58:03|0.67209
17:58:05|0.67235
17:58:05|0.67235
17:58:06|0.67219
17:58:08|0.67264
17:58:09|0.67274
17:58:10|0.67286
17:58:11|0.67285
17:58:12|0.67285
17:58:13|0.6728
17:58:13|0.67277
17:58:16|0.67284
17:58:16|0.67284
17:58:18|0.67285
17:58:18|0.67285
17:58:19|0.67296
17:58:20|0.67296
17:58:22|0.67306
17:58:22|0.67306
17:58:23|0.67306
17:58:24|0.67306
17:58:25|0.67306
17:58:26|0.67306
17:58:27|0.67281
17:58:29|0.67281
17:58:30|0.67281
17:58:31|0.6728
17:58:32|0.67287
17:58:33|0.67272
17:58:34|0.67272
17:58:35|0.67272
17:58:36|0.67286
17:58:37|0.67286
17:58:38|0.67267
17:58:39|0.67267
17:58:40|0.67271
17:58:41|0.67271
17:58:42|0.67283
17:58:44|0.67283
17:58:44|0.6725
17:58:46|0.6725
17:58:46|0.67236
17:58:48|0.67255
17:58:49|0.67185
17:58:50|0.67185
17:58:52|0.67196
17:58:52|0.6725
17:58:53|0.6725
17:58:55|0.67213
17:58:56|0.67164
17:58:57|0.67129
17:58:58|0.67149
17:58:59|0.67141
17:59:00|0.67111
17:59:01|0.67107
17:59:02|0.67112
17:59:03|0.6712
17:59:04|0.67195
17:59:05|0.672
17:59:06|0.67172
17:59:07|0.67172
17:59:09|0.67232
17:59:09|0.67201
17:59:10|0.67262
17:59:12|0.67148
17:59:13|0.6719
17:59:14|0.67203
17:59:16|0.67227
17:59:17|0.67227
17:59:18|0.6722
17:59:19|0.67227
17:59:20|0.67251
17:59:20|0.67229
17:59:22|0.67229
17:59:23|0.67229
17:59:23|0.67229
17:59:25|0.67229
17:59:26|0.67286
17:59:27|0.67286
17:59:28|0.67272
17:59:29|0.67272
17:59:30|0.67272
17:59:31|0.67272
17:59:33|0.67312
17:59:33|0.67312
17:59:34|0.67312
17:59:35|0.67312
17:59:36|0.67333
17:59:37|0.67333
17:59:38|0.67333
17:59:40|0.67321
17:59:41|0.67321
17:59:42|0.67321
17:59:43|0.67321
17:59:45|0.67326
17:59:46|0.67326
17:59:46|0.67326
17:59:47|0.67334
17:59:49|0.67335
17:59:50|0.6734
17:59:51|0.67335
17:59:51|0.67276
17:59:53|0.67276
17:59:54|0.67268
17:59:55|0.67296
17:59:56|0.67295
17:59:57|0.67295
17:59:58|0.67283
17:59:59|0.67293
18:00:00|0.67278
18:00:01|0.67278
18:00:02|0.67362
18:00:04|0.67362
18:00:04|0.67373
18:00:06|0.67377
18:00:07|0.67377
18:00:07|0.6737
18:00:09|0.6737
18:00:10|0.67369
18:00:10|0.67368
18:00:12|0.67323
18:00:12|0.67323
18:00:13|0.67363
18:00:15|0.67315
18:00:17|0.6734
18:00:18|0.67347
18:00:19|0.67292
18:00:20|0.67292
18:00:22|0.67326
18:00:23|0.67347
18:00:23|0.6736
18:00:24|0.6734
18:00:25|0.6734
18:00:26|0.67338
18:00:28|0.67338
18:00:29|0.67362
18:00:29|0.67362
18:00:31|0.67348
18:00:32|0.6729
18:00:33|0.6729
18:00:34|0.6729
18:00:35|0.67286
18:00:36|0.67286
18:00:37|0.67327
18:00:38|0.67327
18:00:39|0.67327
18:00:40|0.67327
18:00:41|0.67324
18:00:42|0.67303
18:00:44|0.67303
18:00:44|0.67326
18:00:47|0.67303
18:00:48|0.67297
18:00:50|0.67263
18:00:51|0.67263
18:00:51|0.67263
18:00:52|0.67263
18:00:53|0.67324
18:00:54|0.67299
18:00:55|0.67299
18:00:56|0.67299
18:00:57|0.67304
18:00:58|0.67304
18:01:01|0.67299
18:01:02|0.67299
18:01:02|0.67299
18:01:03|0.67308
18:01:04|0.67308
18:01:06|0.6732
18:01:07|0.67346
18:01:07|0.67346
18:01:09|0.67346
18:01:10|0.67338
18:01:10|0.6734
18:01:11|0.6734
18:01:12|0.67324
18:01:14|0.67297
18:01:15|0.67297
18:01:16|0.67297
18:01:17|0.67311
18:01:19|0.67311
18:01:20|0.67311
18:01:20|0.67314
18:01:23|0.67314
18:01:23|0.67314
18:01:25|0.67349
18:01:26|0.67376
18:01:26|0.67356
18:01:28|0.67356
18:01:29|0.67356
18:01:29|0.67356
18:01:31|0.67347
18:01:33|0.67347
18:01:34|0.67347
18:01:34|0.67352
18:01:36|0.67352
18:01:37|0.67352
18:01:37|0.67378
18:01:38|0.67378
18:01:39|0.67378
18:01:40|0.67378
18:01:41|0.67372
18:01:43|0.67392
18:01:44|0.67392
18:01:44|0.67416
18:01:46|0.67416
18:01:46|0.67416
18:01:47|0.67405
18:01:49|0.67405
18:01:50|0.67405
18:01:51|0.67405
18:01:52|0.67409
18:01:53|0.67422
18:01:54|0.67476
18:01:55|0.67476
18:01:55|0.6744
18:01:57|0.67456
18:01:58|0.6744
18:02:00|0.6744
18:02:00|0.6746
18:02:01|0.6746
18:02:02|0.67475
18:02:04|0.67475
18:02:05|0.67475
18:02:06|0.67475
18:02:07|0.67475
18:02:08|0.67475
18:02:09|0.67475
18:02:10|0.67475
18:02:11|0.67432
18:02:12|0.67465
18:02:13|0.67465
18:02:13|0.67461
18:02:15|0.67466
18:02:16|0.67465
18:02:17|0.67465
18:02:18|0.67465
18:02:19|0.67465
18:02:20|0.67465
18:02:21|0.67439
18:02:22|0.67447
18:02:23|0.67478
18:02:24|0.67478
18:02:25|0.67478
18:02:26|0.67478
18:02:27|0.67442
18:02:28|0.67476
18:02:29|0.67476
18:02:31|0.67475
18:02:32|0.6749
18:02:32|0.67488
18:02:33|0.6751
18:02:34|0.67524
18:02:36|0.67508
18:02:36|0.67528
18:02:38|0.67524
18:02:38|0.67524
18:02:39|0.67526
18:02:41|0.67526
18:02:41|0.67524
18:02:42|0.67524
18:02:43|0.67513
18:02:44|0.67533
18:02:46|0.67533
18:02:47|0.67531
18:02:49|0.67531
18:02:49|0.67531
18:02:51|0.67531
18:02:51|0.67531
18:02:53|0.6753
18:02:54|0.6753
18:02:55|0.67534
18:02:56|0.67534
18:02:57|0.67534
18:02:59|0.6751
18:02:59|0.6751
18:03:00|0.67522
18:03:02|0.67522
18:03:02|0.67521
18:03:03|0.67507
18:03:04|0.67507
18:03:05|0.67507
18:03:06|0.6752
18:03:07|0.67522
18:03:08|0.675
18:03:09|0.675
18:03:10|0.6759
18:03:12|0.67599
18:03:13|0.67599
18:03:13|0.67599
18:03:15|0.67599
18:03:16|0.67599
18:03:17|0.67599
18:03:18|0.67596
18:03:20|0.676
18:03:21|0.676
18:03:22|0.67605
18:03:23|0.67584
18:03:24|0.67572
18:03:24|0.67572
18:03:26|0.6759
18:03:27|0.67604
18:03:27|0.67604
18:03:29|0.67604
18:03:30|0.67604
18:03:31|0.67593
18:03:32|0.67605
18:03:34|0.676
18:03:35|0.67595
18:03:36|0.67595
18:03:37|0.6757
18:03:38|0.67539
18:03:39|0.67539
18:03:39|0.67575
18:03:41|0.67575
18:03:41|0.67575
18:03:43|0.67575
18:03:43|0.67573
18:03:45|0.67591
18:03:46|0.67575
18:03:47|0.67575
18:03:47|0.67576
18:03:49|0.67576
18:03:51|0.67576
18:03:51|0.67575
18:03:52|0.67598
18:03:54|0.67599
18:03:54|0.67599
18:03:56|0.67594
18:03:57|0.67579
18:03:57|0.67572
18:03:58|0.67607
18:04:00|0.67595
18:04:02|0.67595
18:04:02|0.67595
18:04:04|0.6762
18:04:04|0.67627
18:04:05|0.67627
18:04:06|0.67627
18:04:07|0.67627
18:04:09|0.67627
18:04:09|0.67581
18:04:10|0.6761
18:04:11|0.6761
18:04:13|0.6761
18:04:13|0.6761
18:04:14|0.6764
18:04:15|0.67653
18:04:16|0.67659
18:04:17|0.67621
18:04:18|0.6764
18:04:19|0.67654
18:04:21|0.6768
18:04:22|0.6768
18:04:23|0.6768
18:04:24|0.6768
18:04:25|0.67658
18:04:26|0.6768
18:04:28|0.6768
18:04:28|0.6768
18:04:30|0.6768
18:04:31|0.6768
18:04:32|0.67613
18:04:33|0.67643
18:04:34|0.67643
18:04:35|0.67643
18:04:37|0.67642
18:04:38|0.67642
18:04:38|0.67642
18:04:40|0.67642
18:04:41|0.67642
18:04:42|0.67579
18:04:42|0.67579
18:04:43|0.67579
18:04:45|0.67579
18:04:45|0.67612
18:04:47|0.67586
18:04:47|0.67635
18:04:49|0.6764
18:04:49|0.6764
18:04:51|0.6764
18:04:51|0.67654
18:04:53|0.67654
18:04:54|0.67654
18:04:55|0.67654
18:04:56|0.67662
18:04:57|0.67662
18:04:58|0.67662
18:04:59|0.67662
18:05:00|0.67662
18:05:00|0.67662
18:05:02|0.67662
18:05:02|0.67662
18:05:04|0.67643
18:05:05|0.67661
18:05:06|0.67661
18:05:07|0.67633
18:05:08|0.67633
18:05:09|0.67676
18:05:09|0.67676
18:05:11|0.67689
18:05:11|0.6769
18:05:12|0.6769
18:05:14|0.67676
18:05:14|0.67677
18:05:16|0.67677
18:05:16|0.6766
18:05:17|0.67653
18:05:18|0.67648
18:05:20|0.67648
18:05:22|0.6765
18:05:22|0.67682
18:05:24|0.67682
18:05:25|0.67696
18:05:26|0.67669
18:05:27|0.67627
18:05:27|0.67627
18:05:28|0.67627
18:05:29|0.6763
18:05:31|0.67669
18:05:32|0.67669
18:05:32|0.67669
18:05:34|0.67669
18:05:35|0.6766
18:05:36|0.67589
18:05:37|0.67579
18:05:38|0.67579
18:05:39|0.67648
18:05:40|0.67617
18:05:40|0.67634
18:05:41|0.67634
18:05:42|0.67655
18:05:43|0.67655
18:05:45|0.67668
18:05:46|0.67668
18:05:47|0.67668
18:05:48|0.67631
18:05:48|0.67631
18:05:49|0.67631
18:05:50|0.67649
18:05:52|0.67634
18:05:53|0.67593
18:05:54|0.67593
18:05:55|0.67595
18:05:57|0.67595
18:05:57|0.67592
18:05:58|0.67592
18:06:00|0.67592
18:06:00|0.67595
18:06:02|0.67604
18:06:02|0.67625
18:06:04|0.67655
18:06:05|0.67655
18:06:06|0.67655
18:06:06|0.67655
18:06:07|0.67623
18:06:08|0.67623
18:06:10|0.67616
18:06:10|0.67616
18:06:11|0.67616
18:06:12|0.67616
18:06:13|0.67616
18:06:14|0.67618
18:06:16|0.67618
18:06:17|0.67612
18:06:17|0.67612
18:06:18|0.67612
18:06:19|0.67612
18:06:20|0.67612
18:06:22|0.67612
18:06:24|0.67612
18:06:25|0.67612
18:06:26|0.67646
18:06:27|0.67646
18:06:28|0.67662
18:06:29|0.67662
18:06:30|0.67656
18:06:31|0.67656
18:06:32|0.67662
18:06:33|0.67655
18:06:35|0.67662
18:06:35|0.67662
18:06:37|0.67662
18:06:38|0.67647
18:06:39|0.67647
18:06:39|0.67646
18:06:40|0.67662
18:06:42|0.67662
18:06:42|0.67662
18:06:43|0.67662
18:06:45|0.67674
18:06:46|0.67674
18:06:47|0.67674
18:06:47|0.67674
18:06:49|0.67684
18:06:50|0.67684
18:06:51|0.67673
18:06:52|0.67704
18:06:53|0.67704
18:06:54|0.67704
18:06:55|0.67704
18:06:56|0.67704
18:06:57|0.67704
18:06:57|0.67682
18:06:59|0.67694
18:07:00|0.67694
18:07:01|0.67694
18:07:02|0.6768
18:07:03|0.67699
18:07:04|0.67699
18:07:05|0.67689
18:07:06|0.67689
18:07:07|0.67704
18:07:08|0.67661
18:07:09|0.67704
18:07:10|0.67704
18:07:11|0.67704
18:07:12|0.67689
18:07:13|0.67689
18:07:14|0.67689
18:07:15|0.67689
18:07:16|0.67674
18:07:17|0.67663
18:07:18|0.67699
18:07:19|0.67699
18:07:20|0.67685
18:07:21|0.67675
18:07:22|0.67675
18:07:24|0.67699
18:07:25|0.67699
18:07:26|0.67697
18:07:28|0.67697
18:07:30|0.6771
18:07:31|0.6771
18:07:31|0.6771
18:07:32|0.6771
18:07:34|0.6771
18:07:34|0.67716
18:07:35|0.67716
18:07:36|0.67716
18:07:37|0.67716
18:07:38|0.67716
18:07:39|0.67746
18:07:40|0.67722
18:07:42|0.67722
18:07:42|0.67746
18:07:44|0.67746
18:07:44|0.67746
18:07:45|0.67746
18:07:46|0.67721
18:07:47|0.67721
18:07:48|0.67721
18:07:50|0.67721
18:07:51|0.6772
18:07:51|0.6772
18:07:53|0.6772
18:07:54|0.67726
18:07:55|0.67726
18:07:56|0.67726
18:07:57|0.67755
18:07:58|0.67755
18:07:59|0.67755
18:08:00|0.67756
18:08:01|0.67747
18:08:02|0.67747
18:08:03|0.6772
18:08:04|0.67756
18:08:05|0.67768
18:08:06|0.67757
18:08:07|0.67744
18:08:08|0.67756
18:08:09|0.67764
18:08:10|0.67759
18:08:11|0.67759
18:08:12|0.6775
18:08:13|0.6775
18:08:14|0.67692
18:08:15|0.67666
18:08:16|0.67696
18:08:17|0.67726
18:08:18|0.67743
18:08:19|0.67743
18:08:20|0.67744
18:08:21|0.67744
18:08:22|0.67744
18:08:23|0.67744
18:08:24|0.67744
18:08:26|0.67755
18:08:26|0.67755
18:08:28|0.67755
18:08:29|0.67755
18:08:30|0.6776
18:08:31|0.6776
18:08:32|0.6776
18:08:33|0.67771
18:08:34|0.67771
18:08:35|0.67748
18:08:36|0.6777
18:08:37|0.67769
18:08:38|0.67769
18:08:40|0.67769
18:08:40|0.67768
18:08:41|0.6778
18:08:42|0.67787
18:08:43|0.67778
18:08:45|0.6779
18:08:45|0.6779
18:08:46|0.6779
18:08:47|0.6779
18:08:49|0.67756
18:08:50|0.67756
18:08:51|0.67784
18:08:52|0.67756
18:08:53|0.67755
18:08:54|0.67755
18:08:55|0.67755
18:08:56|0.67755
18:08:57|0.67755
18:08:58|0.67774
18:08:59|0.67755
18:09:00|0.6777
18:09:01|0.67773
18:09:02|0.67796
18:09:03|0.67807
18:09:04|0.67838
18:09:05|0.6784
18:09:06|0.6784
18:09:07|0.67846
18:09:08|0.6782
18:09:09|0.6782
18:09:10|0.67808
18:09:11|0.67816
18:09:12|0.67816
18:09:13|0.67838
18:09:14|0.67838
18:09:15|0.67838
18:09:17|0.67838
18:09:17|0.67838
18:09:19|0.6785
18:09:19|0.6785
18:09:20|0.6785
18:09:21|0.6785
18:09:22|0.6785
18:09:23|0.67859
18:09:24|0.67859
18:09:26|0.67859
18:09:26|0.67859
18:09:29|0.67859
18:09:30|0.67859
18:09:32|0.67859
18:09:33|0.67859
18:09:33|0.67859
18:09:34|0.67859
18:09:35|0.67859
18:09:36|0.67866
18:09:38|0.67866
18:09:38|0.6787
18:09:40|0.6787
18:09:41|0.6787
18:09:41|0.6787
18:09:43|0.6788
18:09:44|0.6788
18:09:45|0.6788
18:09:45|0.6788
18:09:46|0.6788
18:09:47|0.6788
18:09:49|0.6788
18:09:50|0.6788
18:09:50|0.6788
18:09:51|0.6788
18:09:52|0.6788
18:09:53|0.67889
18:09:55|0.679
18:09:56|0.679
18:09:56|0.679
18:09:57|0.679
18:09:59|0.679
18:10:00|0.6789
18:10:00|0.6789
18:10:02|0.6789
18:10:02|0.67928
18:10:04|0.67908
18:10:05|0.67908
18:10:06|0.67908
18:10:06|0.67908
18:10:08|0.67908
18:10:09|0.67897
18:10:10|0.67899
18:10:11|0.67928
18:10:12|0.67928
18:10:13|0.67926
18:10:14|0.6793
18:10:14|0.6793
18:10:16|0.67936
18:10:17|0.6794
18:10:18|0.6794
18:10:19|0.6794
18:10:20|0.67943
18:10:21|0.67943
18:10:21|0.67936
18:10:22|0.67943
18:10:24|0.67943
18:10:25|0.67943
18:10:27|0.67911
18:10:28|0.67911
18:10:29|0.679
18:10:30|0.679
18:10:31|0.67909
18:10:32|0.6788
18:10:33|0.6788
18:10:34|0.67914
18:10:36|0.67903
18:10:36|0.67921
18:10:37|0.67906
18:10:38|0.67906
18:10:39|0.67906
18:10:41|0.67906
18:10:41|0.67906
18:10:42|0.67903
18:10:43|0.6784
18:10:45|0.67827
18:10:46|0.67827
18:10:46|0.67827
18:10:47|0.67827
18:10:48|0.67827
18:10:49|0.67827
18:10:50|0.67827
18:10:51|0.67827
18:10:53|0.67864
18:10:54|0.67864
18:10:55|0.67845
18:10:56|0.67845
18:10:57|0.67866
18:10:58|0.67866
18:10:59|0.67866
18:11:00|0.67866
18:11:01|0.67858
18:11:02|0.67874
18:11:04|0.67874
18:11:04|0.67852
18:11:05|0.67849
18:11:06|0.67871
18:11:07|0.67871
18:11:08|0.67871
18:11:10|0.67871
18:11:11|0.67871
18:11:12|0.67871
18:11:12|0.67871
18:11:14|0.67883
18:11:14|0.67865
18:11:15|0.67865
18:11:16|0.67865
18:11:17|0.67854
18:11:18|0.67854
18:11:19|0.67854
18:11:20|0.6787
18:11:22|0.6787
18:11:22|0.6787
18:11:24|0.6787
18:11:25|0.67876
18:11:26|0.67873
18:11:28|0.67873
18:11:29|0.67892
18:11:31|0.67892
18:11:32|0.67864
18:11:32|0.67864
18:11:34|0.67871
18:11:35|0.67874
18:11:36|0.67901
18:11:37|0.67884
18:11:38|0.67884
18:11:39|0.67884
18:11:39|0.67884
18:11:41|0.67901
18:11:42|0.67901
18:11:43|0.67901
18:11:45|0.67926
18:11:46|0.67939
18:11:46|0.67939
18:11:48|0.67939
18:11:48|0.67893
18:11:49|0.67893
18:11:50|0.67929
18:11:51|0.67953
18:11:52|0.67953
18:11:53|0.67939
18:11:54|0.67939
18:11:56|0.67953
18:11:56|0.67953
18:11:57|0.67953
18:11:58|0.67899
18:11:59|0.67899
18:12:00|0.67919
18:12:01|0.67998
18:12:03|0.67977
18:12:04|0.67982
18:12:04|0.67982
18:12:06|0.67997
18:12:07|0.67971
18:12:08|0.67972
18:12:08|0.67972
18:12:10|0.67972
18:12:10|0.68
18:12:11|0.68
18:12:12|0.67976
18:12:14|0.67976
18:12:15|0.67995
18:12:15|0.67995
18:12:17|0.67995
18:12:17|0.68
18:12:18|0.68
18:12:19|0.68
18:12:21|0.68
18:12:21|0.68
18:12:23|0.68
18:12:23|0.68
18:12:25|0.68
18:12:25|0.67982
18:12:27|0.67982
18:12:27|0.67972
18:12:30|0.67977
18:12:31|0.67977
18:12:31|0.67977
18:12:33|0.67974
18:12:34|0.67974
18:12:34|0.67974
18:12:35|0.67974
18:12:37|0.67974
18:12:37|0.67974
18:12:39|0.67996
18:12:40|0.67996
18:12:41|0.67996
18:12:42|0.67996
18:12:43|0.67993
18:12:44|0.67993
18:12:45|0.67993
18:12:46|0.67993
18:12:47|0.67975
18:12:48|0.67954
18:12:49|0.67954
18:12:50|0.67954
18:12:51|0.67954
18:12:52|0.67974
18:12:53|0.67991
18:12:54|0.67971
18:12:55|0.67971
18:12:57|0.67971
18:12:58|0.67971
18:12:59|0.67971
18:13:00|0.67971
18:13:01|0.67971
18:13:01|0.67971
18:13:03|0.67993
18:13:04|0.67976
18:13:04|0.67976
18:13:06|0.67976
18:13:07|0.68
18:13:08|0.68
18:13:09|0.68
18:13:10|0.6802
18:13:11|0.68009
18:13:12|0.68009
18:13:13|0.68026
18:13:14|0.6802
18:13:15|0.6802
18:13:16|0.6802
18:13:17|0.68003
18:13:18|0.67989
18:13:19|0.67989
18:13:20|0.67989
18:13:21|0.68012
18:13:22|0.68012
18:13:23|0.6802
18:13:24|0.6802
18:13:25|0.6802
18:13:26|0.6802
18:13:27|0.6802
18:13:28|0.6802
18:13:29|0.68044
18:13:30|0.68067
18:13:31|0.68067
18:13:32|0.68048
18:13:34|0.68034
18:13:35|0.68047
18:13:36|0.68047
18:13:36|0.68047
18:13:38|0.68055
18:13:39|0.68055
18:13:40|0.68058
18:13:41|0.68042
18:13:43|0.68042
18:13:43|0.68042
18:13:44|0.68067
18:13:45|0.68065
18:13:46|0.68078
18:13:47|0.68078
18:13:48|0.68115
18:13:50|0.68093
18:13:51|0.6812
18:13:52|0.68096
18:13:53|0.68096
18:13:54|0.68107
18:13:55|0.68107
18:13:56|0.68107
18:13:57|0.68115
18:13:58|0.68109
18:13:59|0.68071
18:14:00|0.68082
18:14:01|0.68073
18:14:02|0.68048
18:14:03|0.68047
18:14:04|0.68058
18:14:05|0.68057
18:14:06|0.68057
18:14:08|0.68057
18:14:08|0.68057
18:14:09|0.68056
18:14:10|0.68056
18:14:11|0.68056
18:14:12|0.68058
18:14:13|0.68051
18:14:14|0.68051
18:14:15|0.68073
18:14:16|0.68059
18:14:17|0.68059
18:14:18|0.68062
18:14:19|0.68062
18:14:20|0.6804
18:14:21|0.6804
18:14:22|0.68031
18:14:23|0.68017
18:14:24|0.6803
18:14:26|0.68017
18:14:26|0.6801
18:14:27|0.6801
18:14:29|0.6801
18:14:29|0.6801
18:14:31|0.68001
18:14:32|0.68001
18:14:34|0.68001
18:14:34|0.67999
18:14:36|0.67999
18:14:36|0.67985
18:14:38|0.67983
18:14:39|0.6801
18:14:40|0.6802
18:14:41|0.6802
18:14:42|0.68018
18:14:43|0.68018
18:14:45|0.68002
18:14:45|0.68002
18:14:46|0.68
18:14:47|0.68012
18:14:48|0.6804
18:14:49|0.68017
18:14:50|0.68023
18:14:51|0.68024
18:14:52|0.68024
18:14:54|0.6804
18:14:54|0.6804
18:14:55|0.68051
18:14:57|0.68046
18:14:57|0.68046
18:14:59|0.68017
18:14:59|0.68017
18:15:00|0.68017
18:15:02|0.68017
18:15:03|0.6803
18:15:04|0.6803
18:15:04|0.6803
18:15:05|0.6796
18:15:06|0.6796
18:15:07|0.67989
18:15:09|0.67989
18:15:09|0.67983
18:15:10|0.67971
18:15:12|0.67938
18:15:13|0.6797
18:15:14|0.6797
18:15:15|0.6797
18:15:16|0.67889
18:15:17|0.67875
18:15:18|0.67881
18:15:19|0.67881
18:15:20|0.67871
18:15:21|0.67871
18:15:22|0.67871
18:15:23|0.67839
18:15:24|0.67839
18:15:25|0.6785
18:15:26|0.67846
18:15:27|0.67842
18:15:28|0.6785
18:15:29|0.67865
18:15:30|0.67865
18:15:32|0.67865
18:15:33|0.67865
18:15:34|0.67875
18:15:34|0.67884
18:15:36|0.67884
18:15:37|0.67884
18:15:38|0.67884
18:15:39|0.67901
18:15:40|0.67901
18:15:41|0.67901
18:15:42|0.67901
18:15:43|0.67904
18:15:44|0.67899
18:15:45|0.67899
18:15:46|0.67899
18:15:48|0.6789
18:15:48|0.67877
18:15:49|0.67877
18:15:50|0.67877
18:15:51|0.67877
18:15:53|0.67899
18:15:54|0.67899
18:15:54|0.67899
18:15:56|0.67884
18:15:56|0.67884
18:15:57|0.67884
18:15:58|0.67858
18:15:59|0.67858
18:16:00|0.67894
18:16:02|0.67867
18:16:03|0.67867
18:16:03|0.67867
18:16:05|0.67839
18:16:06|0.67843
18:16:06|0.67843
18:16:08|0.67844
18:16:09|0.67866
18:16:10|0.67893
18:16:11|0.67879
18:16:11|0.67879
18:16:12|0.67879
18:16:13|0.67879
18:16:15|0.67892
18:16:16|0.67892
18:16:16|0.679
18:16:18|0.6787
18:16:19|0.6787
18:16:19|0.67892
18:16:20|0.67892
18:16:22|0.67892
18:16:22|0.67899
18:16:23|0.67899
18:16:24|0.67899
18:16:26|0.6796
18:16:27|0.67959
18:16:28|0.67978
18:16:28|0.67978
18:16:30|0.67946
18:16:31|0.67946
18:16:32|0.67946
18:16:33|0.67946
18:16:35|0.67946
18:16:36|0.67946
18:16:37|0.67946
18:16:38|0.67953
18:16:39|0.67955
18:16:40|0.67946
18:16:41|0.67941
18:16:42|0.67941
18:16:43|0.67941
18:16:44|0.67941
18:16:45|0.67943
18:16:46|0.67943
18:16:48|0.67954
18:16:49|0.67954
18:16:49|0.67954
18:16:50|0.67954
18:16:52|0.67954
18:16:52|0.67954
18:16:53|0.67954
18:16:54|0.67954
18:16:55|0.67973
18:16:57|0.67973
18:16:58|0.67973
18:16:59|0.67973
18:17:00|0.67973
18:17:00|0.67955
18:17:01|0.67963
18:17:02|0.67963
18:17:04|0.67956
18:17:04|0.67977
18:17:05|0.67955
18:17:06|0.67955
18:17:08|0.67955
18:17:08|0.67955
18:17:10|0.67963
18:17:10|0.67963
18:17:11|0.67922
18:17:12|0.67925
18:17:13|0.67933
18:17:15|0.67933
18:17:16|0.67931
18:17:16|0.67931
18:17:18|0.67931
18:17:18|0.67931
18:17:20|0.67957
18:17:21|0.67957
18:17:22|0.67957
18:17:22|0.67957
18:17:24|0.67957
18:17:24|0.67959
18:17:27|0.67911
18:17:27|0.67914
18:17:28|0.67914
18:17:29|0.6793
18:17:30|0.6793
18:17:31|0.6793
18:17:33|0.6793
18:17:34|0.67945
18:17:35|0.67935
18:17:36|0.67935
18:17:38|0.67935
18:17:39|0.67883
18:17:40|0.67899
18:17:42|0.67879
18:17:43|0.67879
18:17:43|0.67879
18:17:45|0.67879
18:17:46|0.67849
18:17:46|0.67836
18:17:47|0.67787
18:17:48|0.67787
18:17:49|0.67764
18:17:50|0.67766
18:17:51|0.67749
18:17:53|0.67749
18:17:54|0.67779
18:17:54|0.67779
18:17:56|0.67753
18:17:56|0.67711
18:17:58|0.67711
18:17:59|0.67711
18:18:00|0.67745
18:18:01|0.67745
18:18:02|0.67752
18:18:03|0.67752
18:18:04|0.67752
18:18:05|0.67752
18:18:06|0.67798
18:18:07|0.67798
18:18:08|0.67798
18:18:09|0.6785
18:18:10|0.6785
18:18:11|0.6785
18:18:12|0.67856
18:18:13|0.67858
18:18:14|0.6787
18:18:15|0.67884
18:18:16|0.67875
18:18:17|0.67881
18:18:18|0.67895
18:18:19|0.67877
18:18:20|0.67877
18:18:21|0.67875
18:18:22|0.67895
18:18:23|0.67936
18:18:24|0.67894
18:18:25|0.67914
18:18:26|0.67921
18:18:27|0.6793
18:18:28|0.67927
18:18:29|0.67916
18:18:30|0.67865
18:18:31|0.67877
18:18:32|0.67881
18:18:33|0.67881
18:18:37|0.67871
18:18:37|0.67871
18:18:39|0.67843
18:18:39|0.67843
18:18:41|0.6785
18:18:41|0.67846
18:18:43|0.67845
18:18:44|0.67846
18:18:45|0.67844
18:18:46|0.67831
18:18:47|0.67841
18:18:48|0.67841
18:18:49|0.67845
18:18:50|0.67847
18:18:51|0.67845
18:18:52|0.67846
18:18:53|0.67846
18:18:54|0.67849
18:18:55|0.67849
18:18:56|0.67866
18:18:57|0.67866
18:18:58|0.67871
18:18:59|0.67908
18:19:00|0.67928
18:19:01|0.67868
18:19:02|0.67868
18:19:04|0.67868
18:19:04|0.67809
18:19:06|0.67749
18:19:07|0.678
18:19:08|0.67798
18:19:08|0.67798
18:19:10|0.67798
18:19:10|0.67791
18:19:11|0.67779
18:19:12|0.67821
18:19:13|0.67821
18:19:14|0.67821
18:19:16|0.67767
18:19:16|0.67783
18:19:17|0.6777
18:19:18|0.67777
18:19:19|0.67741
18:19:20|0.67746
18:19:21|0.67742
18:19:22|0.67722
18:19:23|0.67747
18:19:24|0.67755
18:19:25|0.67755
18:19:26|0.67755
18:19:27|0.67755
18:19:28|0.67755
18:19:29|0.67742
18:19:30|0.67737
18:19:31|0.67752
18:19:32|0.67752
18:19:33|0.67764
18:19:35|0.67767
18:19:36|0.67762
18:19:38|0.67769
18:19:38|0.67787
18:19:40|0.67787
18:19:41|0.67783
18:19:42|0.67785
18:19:43|0.67785
18:19:44|0.67787
18:19:45|0.67787
18:19:46|0.67787
18:19:47|0.67787
18:19:47|0.67787
18:19:50|0.67755
18:19:51|0.67779
18:19:52|0.67779
18:19:53|0.67778
18:19:53|0.67794
18:19:54|0.67794
18:19:55|0.67794
18:19:56|0.67794
18:19:58|0.67794
18:19:58|0.67779
18:19:59|0.67771
18:20:01|0.67772
18:20:01|0.67801
18:20:03|0.67801
18:20:04|0.67801
18:20:05|0.67729
18:20:06|0.67729
18:20:07|0.67746
18:20:08|0.67746
18:20:09|0.67746
18:20:10|0.67746
18:20:11|0.67746
18:20:12|0.67746
18:20:13|0.67746
18:20:14|0.67746
18:20:15|0.67746
18:20:16|0.67752
18:20:18|0.67743
18:20:18|0.67743
18:20:19|0.67743
18:20:20|0.67751
18:20:21|0.67751
18:20:22|0.67751
18:20:23|0.67738
18:20:24|0.67738
18:20:25|0.67738
18:20:26|0.67725
18:20:27|0.67737
18:20:28|0.67731
18:20:30|0.67733
18:20:30|0.67717
18:20:31|0.67722
18:20:32|0.67722
18:20:34|0.67724
18:20:35|0.67724
18:20:37|0.67724
18:20:38|0.67744
18:20:39|0.67762
18:20:40|0.67762
18:20:41|0.67762
18:20:42|0.67723
18:20:43|0.67733
18:20:44|0.67744
18:20:45|0.67743
18:20:46|0.67724
18:20:47|0.67723
18:20:48|0.67723
18:20:49|0.67723
18:20:50|0.67723
18:20:51|0.67723
18:20:52|0.67721
18:20:54|0.67743
18:20:54|0.6775
18:20:56|0.6775
18:20:56|0.67759
18:20:57|0.67759
18:20:58|0.67759
18:20:59|0.6773
18:21:00|0.6773
18:21:01|0.67729
18:21:02|0.67738
18:21:04|0.67738
18:21:04|0.67738
18:21:05|0.6776
18:21:07|0.6781
18:21:08|0.6779
18:21:09|0.67757
18:21:10|0.67781
18:21:10|0.67781
18:21:11|0.67781
18:21:12|0.67781
18:21:14|0.67792
18:21:15|0.67782
18:21:16|0.67752
18:21:17|0.6773
18:21:18|0.67705
18:21:19|0.67671
18:21:20|0.67666
18:21:21|0.6764
18:21:22|0.67632
18:21:23|0.676
18:21:24|0.6759
18:21:25|0.67563
18:21:26|0.67628
18:21:28|0.67642
18:21:29|0.67688
18:21:30|0.67596
18:21:30|0.67585
18:21:32|0.67613
18:21:33|0.67647
18:21:34|0.67649
18:21:35|0.67609
18:21:36|0.67598
18:21:38|0.67566
18:21:39|0.67536
18:21:40|0.67536
18:21:41|0.67558
18:21:42|0.67558
18:21:42|0.67558
18:21:43|0.67558
18:21:45|0.67546
18:21:45|0.6752
18:21:47|0.67501
18:21:48|0.67501
18:21:50|0.67501
18:21:50|0.67501
18:21:52|0.67511
18:21:53|0.67502
18:21:54|0.67502
18:21:55|0.6748
18:21:56|0.6745
18:21:58|0.6745
18:21:58|0.67451
18:21:59|0.67451
18:22:00|0.67459
18:22:01|0.67453
18:22:03|0.67473
18:22:04|0.67473
18:22:06|0.67473
18:22:06|0.67517
18:22:08|0.67517
18:22:09|0.67552
18:22:10|0.67525
18:22:10|0.67525
18:22:11|0.67525
18:22:12|0.67506
18:22:14|0.67506
18:22:14|0.67544
18:22:15|0.67558
18:22:16|0.6752
18:22:18|0.67521
18:22:18|0.67521
18:22:20|0.67521
18:22:20|0.67521
18:22:21|0.67521
18:22:22|0.67521
18:22:23|0.67499
18:22:24|0.67499
18:22:25|0.67499
18:22:26|0.67499
18:22:27|0.67499
18:22:28|0.67499
18:22:29|0.67499
18:22:30|0.67533
18:22:31|0.67534
18:22:32|0.67556
18:22:33|0.67556
18:22:35|0.67556
18:22:35|0.67556
18:22:36|0.67556
18:22:37|0.67557
18:22:39|0.67567
18:22:39|0.67567
18:22:41|0.67558
18:22:42|0.67557
18:22:43|0.6758
18:22:45|0.6758
18:22:45|0.67589
18:22:46|0.67589
18:22:47|0.67589
18:22:48|0.67589
18:22:49|0.67588
18:22:50|0.67588
18:22:51|0.67579
18:22:52|0.67579
18:22:53|0.67566
18:22:54|0.67573
18:22:55|0.67573
18:22:57|0.67563
18:22:58|0.67555
18:22:58|0.67555
18:23:00|0.67559
18:23:01|0.67574
18:23:01|0.6756
18:23:03|0.67584
18:23:04|0.67584
18:23:05|0.67581
18:23:06|0.67581
18:23:07|0.676
18:23:08|0.67609
18:23:09|0.67577
18:23:10|0.67577
18:23:11|0.67577
18:23:12|0.6758
18:23:13|0.67614
18:23:14|0.67618
18:23:16|0.67618
18:23:17|0.67633
18:23:17|0.67633
18:23:18|0.676
18:23:19|0.67578
18:23:20|0.67578
18:23:22|0.67578
18:23:22|0.67578
18:23:24|0.67556
18:23:25|0.67555
18:23:26|0.67555
18:23:26|0.67555
18:23:27|0.67557
18:23:29|0.67557
18:23:29|0.67557
18:23:30|0.67557
18:23:31|0.67557
18:23:32|0.67557
18:23:34|0.67576
18:23:35|0.67576
18:23:36|0.67556
18:23:38|0.67567
18:23:39|0.67567
18:23:41|0.67631
18:23:42|0.67621
18:23:43|0.67621
18:23:43|0.67619
18:23:45|0.67595
18:23:46|0.67595
18:23:47|0.67595
18:23:47|0.67613
18:23:48|0.67626
18:23:50|0.67626
18:23:50|0.67626
18:23:52|0.67612
18:23:53|0.67629
18:23:53|0.67629
18:23:54|0.67629
18:23:56|0.67629
18:23:56|0.67629
18:23:57|0.67629
18:23:59|0.67589
18:23:59|0.67589
18:24:00|0.67589
18:24:02|0.67586
18:24:03|0.67607
18:24:04|0.67617
18:24:05|0.67617
18:24:06|0.67638
18:24:07|0.67638
18:24:08|0.67639
18:24:09|0.67625
18:24:11|0.67626
18:24:12|0.67626
18:24:13|0.67626
18:24:13|0.67626
18:24:15|0.67626
18:24:16|0.67626
18:24:17|0.67626
18:24:18|0.67626
18:24:19|0.67626
18:24:20|0.67647
18:24:21|0.67647
18:24:22|0.67647
18:24:23|0.67647
18:24:24|0.67647
18:24:25|0.67647
18:24:26|0.67647
18:24:27|0.67647
18:24:28|0.67647
18:24:29|0.67647
18:24:30|0.67647
18:24:31|0.67647
18:24:32|0.67647
18:24:33|0.67654
18:24:34|0.67654
18:24:35|0.67647
18:24:36|0.67643
18:24:37|0.67643
18:24:38|0.67643
18:24:39|0.6769
18:24:41|0.6769
18:24:41|0.6769
18:24:43|0.6769
18:24:45|0.6769
18:24:46|0.6769
18:24:46|0.67717
18:24:47|0.67709
18:24:49|0.67718
18:24:50|0.67718
18:24:50|0.67718
18:24:52|0.67795
18:24:52|0.67795
18:24:54|0.67795
18:24:55|0.67795
18:24:56|0.67795
18:24:56|0.67795
18:24:58|0.67788
18:24:59|0.67786
18:25:00|0.67786
18:25:00|0.67768
18:25:02|0.67773
18:25:03|0.67788
18:25:04|0.67788
18:25:05|0.67788
18:25:06|0.67788
18:25:07|0.67788
18:25:08|0.67761
18:25:09|0.67761
18:25:10|0.67761
18:25:11|0.67739
18:25:12|0.67739
18:25:13|0.67739
18:25:14|0.67795
18:25:15|0.67795
18:25:16|0.67795
18:25:17|0.67757
18:25:18|0.67757
18:25:19|0.67757
18:25:20|0.67708
18:25:21|0.67711
18:25:22|0.6769
18:25:23|0.67696
18:25:24|0.67696
18:25:25|0.67696
18:25:26|0.67696
18:25:27|0.67696
18:25:28|0.67696
18:25:29|0.67696
18:25:30|0.67696
18:25:31|0.67715
18:25:32|0.67672
18:25:33|0.67729
18:25:34|0.67729
18:25:35|0.67729
18:25:36|0.67729
18:25:37|0.67739
18:25:38|0.67751
18:25:40|0.67751
18:25:40|0.67707
18:25:42|0.67681
18:25:42|0.6768
18:25:44|0.6768
18:25:45|0.6768
18:25:46|0.67655
18:25:47|0.67655
18:25:48|0.67655
18:25:49|0.6766
18:25:50|0.6766
18:25:52|0.6766
18:25:53|0.67673
18:25:53|0.6763
18:25:55|0.6763
18:25:55|0.67572
18:25:56|0.67572
18:25:57|0.67572
18:25:59|0.67572
18:25:59|0.67584
18:26:01|0.67625
18:26:01|0.67625
18:26:03|0.67555
18:26:04|0.67555
18:26:05|0.67555
18:26:06|0.67627
18:26:07|0.67627
18:26:08|0.67627
18:26:09|0.67636
18:26:10|0.67621
18:26:11|0.67621
18:26:12|0.67628
18:26:13|0.67628
18:26:14|0.67655
18:26:15|0.67637
18:26:16|0.67603
18:26:18|0.67603
18:26:19|0.67603
18:26:19|0.67592
18:26:20|0.67592
18:26:21|0.67592
18:26:23|0.67604
18:26:23|0.67604
18:26:24|0.67604
18:26:25|0.67604
18:26:27|0.67604
18:26:27|0.67604
18:26:29|0.67604
18:26:29|0.67604
18:26:30|0.67604
18:26:31|0.67603
18:26:32|0.67569
18:26:34|0.67569
18:26:35|0.67569
18:26:36|0.67647
18:26:37|0.67647
18:26:37|0.67647
18:26:38|0.67647
18:26:39|0.67647
18:26:40|0.67647
18:26:41|0.67647
18:26:43|0.67647
18:26:44|0.67635
18:26:46|0.67635
18:26:47|0.67647
18:26:49|0.67676
18:26:50|0.67676
18:26:51|0.6764
18:26:52|0.6764
18:26:53|0.6764
18:26:54|0.6764
18:26:55|0.6764
18:26:56|0.6764
18:26:57|0.67651
18:26:58|0.67622
18:26:59|0.67622
18:27:00|0.67625
18:27:01|0.67625
18:27:02|0.67625
18:27:03|0.67625
18:27:04|0.67574
18:27:05|0.6758
18:27:06|0.6758
18:27:07|0.67612
18:27:08|0.67612
18:27:09|0.67629
18:27:10|0.67609
18:27:11|0.67609
18:27:12|0.67602
18:27:13|0.67602
18:27:14|0.67602
18:27:15|0.67603
18:27:16|0.67599
18:27:17|0.67599
18:27:18|0.67588
18:27:19|0.676
18:27:20|0.676
18:27:22|0.6761
18:27:22|0.67555
18:27:23|0.67555
18:27:24|0.67555
18:27:25|0.67555
18:27:26|0.67555
18:27:28|0.67555
18:27:28|0.67555
18:27:29|0.67555
18:27:31|0.67555
18:27:31|0.67555
18:27:32|0.67555
18:27:33|0.67561
18:27:35|0.67561
18:27:35|0.67561
18:27:36|0.67572
18:27:37|0.67572
18:27:39|0.67555
18:27:40|0.67553
18:27:41|0.67553
18:27:42|0.67526
18:27:43|0.67526
18:27:45|0.67526
18:27:46|0.67526
18:27:46|0.67526
18:27:47|0.67549
18:27:49|0.67549
18:27:49|0.67548
18:27:51|0.67548
18:27:52|0.67548
18:27:53|0.67521
18:27:54|0.67521
18:27:55|0.6752
18:27:56|0.67533
18:27:57|0.67533
18:27:59|0.67547
18:28:00|0.67547
18:28:01|0.67524
18:28:01|0.67524
18:28:03|0.67524
18:28:04|0.67524
18:28:04|0.6755
18:28:06|0.67595
18:28:07|0.67595
18:28:08|0.67595
18:28:08|0.67595
18:28:10|0.67632
18:28:11|0.67632
18:28:12|0.67632
18:28:13|0.67632
18:28:15|0.67628
18:28:16|0.67628
18:28:17|0.67626
18:28:17|0.67626
18:28:18|0.67595
18:28:19|0.67595
18:28:20|0.67595
18:28:21|0.67595
18:28:22|0.67595
18:28:23|0.67628
18:28:24|0.67628
18:28:26|0.67628
18:28:26|0.67648
18:28:28|0.67645
18:28:28|0.67647
18:28:29|0.67623
18:28:30|0.6762
18:28:31|0.6762
18:28:32|0.6762
18:28:33|0.6762
18:28:34|0.67598
18:28:35|0.67598
18:28:36|0.67598
18:28:37|0.67598
18:28:38|0.67598
18:28:39|0.67598
18:28:41|0.67598
18:28:41|0.67619
18:28:42|0.67578
18:28:44|0.67604
18:28:46|0.67604
18:28:47|0.67604
18:28:48|0.67604
18:28:48|0.67604
18:28:50|0.67629
18:28:51|0.67626
18:28:52|0.67626
18:28:53|0.67624
18:28:54|0.67627
18:28:55|0.67642
18:28:56|0.67629
18:28:57|0.67629
18:28:58|0.67629
18:28:59|0.67629
18:29:00|0.67629
18:29:01|0.67594
18:29:02|0.67593
18:29:03|0.67607
18:29:04|0.67607
18:29:05|0.67607
18:29:06|0.67607
18:29:07|0.6755
18:29:08|0.6755
18:29:09|0.67566
18:29:11|0.67566
18:29:11|0.67566
18:29:13|0.67566
18:29:13|0.67566
18:29:14|0.67566
18:29:15|0.67569
18:29:16|0.67569
18:29:17|0.67553
18:29:19|0.67553
18:29:19|0.6755
18:29:20|0.67555
18:29:22|0.67555
18:29:22|0.67555
18:29:23|0.67555
18:29:24|0.67562
18:29:25|0.67562
18:29:26|0.67562
18:29:28|0.67562
18:29:28|0.67571
18:29:29|0.67571
18:29:30|0.67571
18:29:31|0.67599
18:29:32|0.67599
18:29:33|0.67599
18:29:34|0.67599
18:29:36|0.67581
18:29:36|0.67581
18:29:37|0.67581
18:29:39|0.67581
18:29:40|0.67581
18:29:41|0.67581
18:29:42|0.67581
18:29:43|0.67581
18:29:44|0.67581
18:29:45|0.67581
18:29:46|0.67581
18:29:48|0.67581
18:29:49|0.67566
18:29:49|0.67567
18:29:51|0.67567
18:29:52|0.67568
18:29:53|0.67568
18:29:54|0.67568
18:29:56|0.67576
18:29:57|0.67576
18:29:58|0.67576
18:29:59|0.67576
18:30:00|0.67569
18:30:01|0.67569
18:30:02|0.67609
18:30:02|0.67609
18:30:04|0.6758
18:30:05|0.6758
18:30:06|0.6758
18:30:07|0.6758
18:30:08|0.67591
18:30:09|0.67591
18:30:10|0.67598
18:30:11|0.67598
18:30:12|0.676
18:30:13|0.676
18:30:14|0.676
18:30:15|0.676
18:30:16|0.67589
18:30:17|0.67589
18:30:18|0.67589
18:30:19|0.67589
18:30:20|0.67589
18:30:22|0.67566
18:30:22|0.67579
18:30:23|0.67579
18:30:24|0.67579
18:30:25|0.6756
18:30:27|0.6756
18:30:27|0.6756
18:30:28|0.6756
18:30:30|0.6756
18:30:31|0.67551
18:30:31|0.67551
18:30:32|0.67557
18:30:33|0.67536
18:30:34|0.67536
18:30:35|0.67536
18:30:36|0.67536
18:30:37|0.67547
18:30:38|0.67547
18:30:39|0.67547
18:30:40|0.67549
18:30:41|0.6754
18:30:42|0.6755
18:30:44|0.6755
18:30:45|0.67547
18:30:46|0.67551
18:30:47|0.67551
18:30:48|0.67551
18:30:49|0.67551
18:30:50|0.67551
18:30:52|0.67517
18:30:53|0.67554
18:30:54|0.67512
18:30:55|0.67512
18:30:55|0.67512
18:30:56|0.67512
18:30:57|0.67512
18:30:58|0.67528
18:31:00|0.67528
18:31:01|0.67528
18:31:01|0.67528
18:31:03|0.67528
18:31:04|0.67522
18:31:05|0.67522
18:31:05|0.6755
18:31:07|0.67527
18:31:07|0.67527
18:31:09|0.67527
18:31:10|0.67527
18:31:11|0.6762
18:31:11|0.67605
18:31:13|0.67605
18:31:14|0.67598
18:31:15|0.67598
18:31:16|0.67598
18:31:17|0.67543
18:31:18|0.67543
18:31:19|0.67543
18:31:20|0.67508
18:31:21|0.67468
18:31:22|0.67473
18:31:23|0.67473
18:31:24|0.67473
18:31:25|0.67507
18:31:26|0.67484
18:31:27|0.67484
18:31:28|0.67484
18:31:29|0.67484
18:31:30|0.67484
18:31:32|0.67484
18:31:32|0.67511
18:31:33|0.67511
18:31:35|0.67511
18:31:35|0.67511
18:31:36|0.67484
18:31:37|0.67494
18:31:38|0.67495
18:31:39|0.67495
18:31:40|0.67495
18:31:41|0.67497
18:31:43|0.67498
18:31:44|0.67511
18:31:45|0.67536
18:31:45|0.67536
18:31:47|0.67522
18:31:48|0.67522
18:31:49|0.67522
18:31:50|0.67522
18:31:51|0.67522
18:31:52|0.67522
18:31:53|0.67522
18:31:54|0.67522
18:31:55|0.67522
18:31:56|0.67558
18:31:57|0.67658
18:31:58|0.67675
18:32:00|0.67684
18:32:00|0.67683
18:32:01|0.67667
18:32:02|0.67667
18:32:04|0.67667
18:32:04|0.67656
18:32:05|0.67656
18:32:06|0.67656
18:32:07|0.67656
18:32:08|0.6767
18:32:10|0.67637
18:32:10|0.6761
18:32:11|0.67634
18:32:12|0.67634
18:32:13|0.67728
18:32:14|0.67822
18:32:15|0.67732
18:32:17|0.67732
18:32:17|0.67716
18:32:18|0.6778
18:32:19|0.6778
18:32:20|0.6778
18:32:21|0.6772
18:32:22|0.67736
18:32:24|0.67736
18:32:25|0.67736
18:32:26|0.6774
18:32:27|0.6774
18:32:28|0.6774
18:32:28|0.67737
18:32:30|0.67737
18:32:31|0.67775
18:32:31|0.6773
18:32:32|0.6773
18:32:34|0.6773
18:32:34|0.67733
18:32:35|0.67733
18:32:36|0.67733
18:32:37|0.67733
18:32:38|0.67733
18:32:39|0.67733
18:32:40|0.67733
18:32:42|0.67708
18:32:42|0.67706
18:32:43|0.67716
18:32:44|0.67716
18:32:45|0.67716
18:32:46|0.67709
18:32:47|0.67691
18:32:49|0.67691
18:32:50|0.67701
18:32:51|0.67701
18:32:52|0.67701
18:32:53|0.67722
18:32:54|0.67713
18:32:55|0.67721
18:32:56|0.67732
18:32:57|0.67732
18:32:58|0.67732
18:33:00|0.67732
18:33:01|0.67634
18:33:02|0.67637
18:33:03|0.67634
18:33:05|0.67634
18:33:06|0.67634
18:33:07|0.67658
18:33:07|0.67658
18:33:09|0.67664
18:33:10|0.67664
18:33:11|0.67663
18:33:11|0.67663
18:33:12|0.67663
18:33:13|0.67663
18:33:15|0.67663
18:33:16|0.67672
18:33:16|0.67663
18:33:18|0.67663
18:33:18|0.67705
18:33:19|0.67705
18:33:20|0.67705
18:33:22|0.67705
18:33:23|0.67715
18:33:24|0.67715
18:33:25|0.67715
18:33:26|0.67715
18:33:27|0.67715
18:33:28|0.67715
18:33:28|0.67715
18:33:29|0.67746
18:33:31|0.67746
18:33:32|0.67746
18:33:33|0.67788
18:33:34|0.678
18:33:35|0.67808
18:33:36|0.67808
18:33:36|0.67808
18:33:38|0.67808
18:33:39|0.67836
18:33:40|0.67836
18:33:41|0.67836
18:33:42|0.67851
18:33:43|0.67851
18:33:44|0.67832
18:33:45|0.67832
18:33:46|0.67832
18:33:47|0.67832
18:33:48|0.67781
18:33:49|0.67781
18:33:50|0.67781
18:33:51|0.67781
18:33:52|0.67793
18:33:53|0.6781
18:33:54|0.67804
18:33:55|0.67804
18:33:56|0.67772
18:33:58|0.67812
18:33:59|0.67812
18:33:59|0.67812
18:34:01|0.67812
18:34:02|0.67805
18:34:03|0.67815
18:34:03|0.67787
18:34:05|0.67797
18:34:06|0.67797
18:34:07|0.67797
18:34:07|0.67797
18:34:09|0.67791
18:34:10|0.67791
18:34:11|0.67791
18:34:12|0.67796
18:34:13|0.67808
18:34:14|0.67808
18:34:15|0.67808
18:34:16|0.67795
18:34:17|0.67795
18:34:18|0.67772
18:34:19|0.67772
18:34:20|0.67772
18:34:21|0.67772
18:34:22|0.67772
18:34:23|0.67772
18:34:24|0.67753
18:34:25|0.67753
18:34:26|0.67753
18:34:27|0.67753
18:34:28|0.67724
18:34:29|0.67724
18:34:30|0.67753
18:34:31|0.67753
18:34:32|0.67753
18:34:33|0.67709
18:34:34|0.67709
18:34:35|0.67709
18:34:36|0.67709
18:34:37|0.67709
18:34:38|0.67709
18:34:39|0.67749
18:34:40|0.67716
18:34:41|0.67716
18:34:42|0.67716
18:34:43|0.67716
18:34:44|0.67716
18:34:45|0.67671
18:34:46|0.67671
18:34:47|0.67671
18:34:48|0.67671
18:34:49|0.6766
18:34:50|0.67671
18:34:52|0.67664
18:34:53|0.67687
18:34:54|0.67684
18:34:55|0.67684
18:34:57|0.67695
18:34:57|0.67686
18:34:59|0.67686
18:34:59|0.67686
18:35:00|0.67686
18:35:01|0.67674
18:35:03|0.67716
18:35:04|0.6776
18:35:06|0.67745
18:35:07|0.67742
18:35:07|0.67762
18:35:08|0.67763
18:35:09|0.67772
18:35:10|0.67777
18:35:12|0.67777
18:35:12|0.67761
18:35:14|0.67723
18:35:14|0.67723
18:35:16|0.67723
18:35:16|0.67723
18:35:18|0.67709
18:35:18|0.67709
18:35:19|0.67709
18:35:21|0.67709
18:35:21|0.67738
18:35:22|0.67738
18:35:24|0.67738
18:35:24|0.67738
18:35:25|0.67728
18:35:27|0.67728
18:35:28|0.67728
18:35:28|0.67728
18:35:29|0.67728
18:35:30|0.67728
18:35:31|0.67808
18:35:32|0.67834
18:35:33|0.67867
18:35:34|0.67856
18:35:35|0.67856
18:35:36|0.67856
18:35:38|0.67856
18:35:38|0.67856
18:35:39|0.67856
18:35:41|0.67875
18:35:41|0.67875
18:35:42|0.67875
18:35:43|0.67845
18:35:44|0.67856
18:35:45|0.67856
18:35:46|0.67856
18:35:47|0.67855
18:35:48|0.67856
18:35:49|0.67871
18:35:52|0.67871
18:35:52|0.67851
18:35:54|0.67856
18:35:55|0.67856
18:35:56|0.67826
18:35:57|0.67857
18:35:58|0.67857
18:35:59|0.67852
18:36:00|0.67851
18:36:02|0.67857
18:36:02|0.67837
18:36:03|0.67856
18:36:05|0.67856
18:36:06|0.67876
18:36:06|0.6784
18:36:07|0.67808
18:36:09|0.67808
18:36:09|0.67808
18:36:10|0.67808
18:36:12|0.67808
18:36:12|0.67887
18:36:13|0.67887
18:36:14|0.67914
18:36:15|0.67942
18:36:17|0.6793
18:36:18|0.67938
18:36:18|0.6792
18:36:20|0.67928
18:36:21|0.6794
18:36:22|0.67964
18:36:22|0.67938
18:36:24|0.67938
18:36:24|0.67924
18:36:25|0.6792
18:36:26|0.6792
18:36:28|0.6792
18:36:29|0.6792
18:36:30|0.6788
18:36:30|0.67878
18:36:31|0.67895
18:36:33|0.67895
18:36:34|0.67808
18:36:35|0.67771
18:36:36|0.67743
18:36:36|0.67716
18:36:37|0.67729
18:36:39|0.67729
18:36:40|0.67722
18:36:41|0.67731
18:36:41|0.67731
18:36:42|0.67736
18:36:44|0.67736
18:36:45|0.67736
18:36:46|0.67722
18:36:47|0.67727
18:36:47|0.67744
18:36:49|0.67724
18:36:49|0.67753
18:36:51|0.67753
18:36:53|0.67757
18:36:54|0.67799
18:36:56|0.67809
18:36:57|0.67811
18:36:57|0.67788
18:36:59|0.67786
18:36:59|0.67809
18:37:00|0.67815
18:37:02|0.67819
18:37:03|0.67833
18:37:03|0.67879
18:37:05|0.67877
18:37:06|0.679
18:37:06|0.67881
18:37:08|0.67889
18:37:09|0.6792
18:37:10|0.6792
18:37:11|0.6792
18:37:13|0.67874
18:37:13|0.67874
18:37:14|0.67924
18:37:15|0.67932
18:37:16|0.67917
18:37:17|0.67917
18:37:18|0.67924
18:37:19|0.67932
18:37:20|0.67929
18:37:21|0.67941
18:37:23|0.67944
18:37:23|0.67982
18:37:24|0.67935
18:37:26|0.67953
18:37:26|0.67985
18:37:27|0.67985
18:37:28|0.67699
18:37:30|0.67602
18:37:30|0.67606
18:37:31|0.67635
18:37:33|0.67635
18:37:34|0.67625
18:37:34|0.67646
18:37:35|0.67643
18:37:36|0.67591
18:37:37|0.67597
18:37:38|0.67597
18:37:39|0.67577
18:37:41|0.67582
18:37:41|0.67582
18:37:42|0.67573
18:37:43|0.67573
18:37:44|0.67579
18:37:45|0.67579
18:37:47|0.67579
18:37:47|0.67596
18:37:48|0.67596
18:37:49|0.67589
18:37:51|0.67573
18:37:51|0.67573
18:37:52|0.67573
18:37:54|0.67573
18:37:56|0.6752
18:37:57|0.6752
18:37:59|0.67525
18:37:59|0.67559
18:38:01|0.67559
18:38:02|0.67536
18:38:02|0.67536
18:38:04|0.67536
18:38:05|0.6757
18:38:06|0.67576
18:38:07|0.67536
18:38:08|0.67566
18:38:09|0.67566
18:38:10|0.67568
18:38:11|0.67568
18:38:12|0.67547
18:38:13|0.67552
18:38:14|0.67553
18:38:15|0.67553
18:38:16|0.67567
18:38:17|0.67596
18:38:18|0.67551
18:38:19|0.67556
18:38:20|0.67569
18:38:21|0.67565
18:38:22|0.67565
18:38:23|0.67565
18:38:24|0.67561
18:38:25|0.67561
18:38:26|0.67561
18:38:27|0.67563
18:38:28|0.67563
18:38:29|0.67563
18:38:30|0.67563
18:38:32|0.67566
18:38:32|0.67589
18:38:33|0.67594
18:38:34|0.67594
18:38:35|0.67594
18:38:37|0.6761
18:38:38|0.6761
18:38:39|0.6761
18:38:40|0.67608
18:38:42|0.67587
18:38:42|0.67597
18:38:43|0.67622
18:38:44|0.67626
18:38:45|0.67626
18:38:46|0.67596
18:38:47|0.67595
18:38:48|0.67568
18:38:49|0.67626
18:38:50|0.67626
18:38:52|0.67626
18:38:52|0.67626
18:38:53|0.67626
18:38:55|0.67625
18:38:57|0.67626
18:38:58|0.67626
18:38:59|0.67626
18:38:59|0.67626
18:39:01|0.67616
18:39:02|0.676
18:39:03|0.67601
18:39:03|0.67601
18:39:04|0.67606
18:39:06|0.67606
18:39:07|0.67617
18:39:08|0.67617
18:39:10|0.67617
18:39:10|0.67625
18:39:12|0.67625
18:39:12|0.67607
18:39:13|0.67607
18:39:14|0.67583
18:39:15|0.67583
18:39:16|0.67615
18:39:17|0.67648
18:39:18|0.67602
18:39:20|0.67627
18:39:20|0.67627
18:39:22|0.67627
18:39:23|0.67605
18:39:24|0.67651
18:39:25|0.67651
18:39:26|0.67651
18:39:27|0.67652
18:39:28|0.67652
18:39:29|0.67652
18:39:30|0.67652
18:39:31|0.67648
18:39:32|0.67648
18:39:33|0.67667
18:39:34|0.67651
18:39:35|0.67651
18:39:36|0.67658
18:39:37|0.67658
18:39:38|0.67661
18:39:39|0.67676
18:39:40|0.67666
18:39:41|0.67651
18:39:42|0.67651
18:39:43|0.67635
18:39:44|0.67629
18:39:45|0.676
18:39:46|0.6764
18:39:47|0.6765
18:39:48|0.67646
18:39:49|0.67646
18:39:50|0.67625
18:39:51|0.67659
18:39:52|0.67676
18:39:53|0.67676
18:39:54|0.67628
18:39:56|0.67666
18:39:56|0.67666
18:39:58|0.67666
18:39:59|0.67666
18:40:00|0.67627
18:40:01|0.67627
18:40:02|0.67617
18:40:03|0.67668
18:40:03|0.67657
18:40:05|0.67657
18:40:06|0.67659
18:40:08|0.67662
18:40:09|0.67678
18:40:10|0.67678
18:40:10|0.67678
18:40:11|0.6768
18:40:12|0.67658
18:40:14|0.67658
18:40:14|0.67684
18:40:15|0.67689
18:40:16|0.67698
18:40:18|0.67703
18:40:18|0.67703
18:40:19|0.67707
18:40:20|0.67678
18:40:21|0.67699
18:40:22|0.67699
18:40:23|0.67699
18:40:24|0.67699
18:40:25|0.67689
18:40:26|0.67617
18:40:28|0.67637
18:40:28|0.67678
18:40:29|0.67678
18:40:30|0.67678
18:40:31|0.67696
18:40:32|0.67696
18:40:33|0.67706
18:40:34|0.67706
18:40:35|0.67706
18:40:36|0.67721
18:40:38|0.67721
18:40:38|0.67692
18:40:39|0.67674
18:40:41|0.67671
18:40:41|0.67671
18:40:43|0.67687
18:40:43|0.67687
18:40:45|0.67687
18:40:45|0.67682
18:40:47|0.6768
18:40:47|0.67666
18:40:49|0.67666
18:40:49|0.67674
18:40:50|0.67674
18:40:51|0.67715
18:40:52|0.67715
18:40:53|0.67715
18:40:54|0.67715
18:40:56|0.67689
18:40:58|0.67704
18:40:59|0.67715
18:41:00|0.67715
18:41:01|0.67689
18:41:02|0.67697
18:41:03|0.67697
18:41:03|0.67697
18:41:05|0.67686
18:41:06|0.67637
18:41:07|0.67637
18:41:08|0.67637
18:41:09|0.67637
18:41:10|0.67634
18:41:12|0.67634
18:41:13|0.67634
18:41:13|0.67661
18:41:14|0.67661
18:41:15|0.67661
18:41:17|0.67653
18:41:17|0.67659
18:41:18|0.67668
18:41:19|0.67668
18:41:21|0.67668
18:41:22|0.67668
18:41:22|0.6766
18:41:24|0.67682
18:41:24|0.67682
18:41:25|0.67691
18:41:26|0.67691
18:41:27|0.67691
18:41:28|0.67691
18:41:29|0.67691
18:41:31|0.67691
18:41:31|0.67706
18:41:33|0.67699
18:41:34|0.67699
18:41:35|0.67684
18:41:36|0.67684
18:41:37|0.67677
18:41:38|0.67678
18:41:39|0.67678
18:41:40|0.67678
18:41:41|0.67697
18:41:42|0.67697
18:41:42|0.67697
18:41:44|0.67697
18:41:44|0.67687
18:41:46|0.67715
18:41:47|0.67713
18:41:47|0.677
18:41:48|0.67686
18:41:50|0.67697
18:41:51|0.67697
18:41:52|0.67697
18:41:53|0.67697
18:41:54|0.677
18:41:55|0.67699
18:41:55|0.67702
18:41:56|0.67703
18:41:57|0.67728
18:41:59|0.67728
18:41:59|0.67719
18:42:01|0.67741
18:42:02|0.67741
18:42:03|0.67741
18:42:04|0.67747
18:42:05|0.67748
18:42:06|0.67771
18:42:07|0.67742
18:42:08|0.67742
18:42:09|0.67742
18:42:10|0.67742
18:42:11|0.67742
18:42:12|0.67742
18:42:13|0.67676
18:42:14|0.67676
18:42:15|0.67672
18:42:16|0.67668
18:42:17|0.67683
18:42:19|0.67683
18:42:19|0.67683
18:42:21|0.67683
18:42:22|0.67683
18:42:22|0.67717
18:42:24|0.67717
18:42:24|0.67717
18:42:26|0.67717
18:42:27|0.6773
18:42:28|0.67751
18:42:29|0.6771
18:42:29|0.6771
18:42:30|0.6771
18:42:31|0.6771
18:42:34|0.6771
18:42:34|0.6766
18:42:35|0.6766
18:42:36|0.6766
18:42:38|0.6766
18:42:38|0.6771
18:42:39|0.67708
18:42:41|0.67708
18:42:41|0.67711
18:42:43|0.67711
18:42:44|0.67716
18:42:44|0.67716
18:42:45|0.67745
18:42:46|0.67745
18:42:47|0.67744
18:42:48|0.67744
18:42:50|0.67744
18:42:50|0.67744
18:42:51|0.67744
18:42:52|0.6773
18:42:53|0.6773
18:42:54|0.6773
18:42:55|0.67727
18:42:56|0.67727
18:42:58|0.67727
18:42:59|0.67736
18:43:00|0.67736
18:43:02|0.67727
18:43:02|0.67727
18:43:04|0.67759
18:43:05|0.67744
18:43:05|0.67742
18:43:07|0.67764
18:43:08|0.6777
18:43:09|0.67794
18:43:10|0.67794
18:43:11|0.67794
18:43:12|0.67824
18:43:13|0.67824
18:43:14|0.67796
18:43:15|0.67796
18:43:16|0.6777
18:43:17|0.6777
18:43:18|0.6777
18:43:19|0.6777
18:43:20|0.6777
18:43:21|0.6777
18:43:22|0.6777
18:43:23|0.6777
18:43:24|0.6777
18:43:25|0.6777
18:43:26|0.67749
18:43:28|0.67772
18:43:28|0.67772
18:43:29|0.67772
18:43:30|0.67772
18:43:31|0.67772
18:43:32|0.67772
18:43:33|0.67772
18:43:34|0.67774
18:43:35|0.67774
18:43:36|0.67774
18:43:37|0.67774
18:43:38|0.67774
18:43:40|0.67774
18:43:40|0.67774
18:43:41|0.67774
18:43:43|0.67774
18:43:43|0.67739
18:43:44|0.67739
18:43:45|0.67758
18:43:46|0.67758
18:43:47|0.67758
18:43:48|0.67752
18:43:49|0.67752
18:43:50|0.67727
18:43:51|0.67696
18:43:52|0.67696
18:43:53|0.67664
18:43:54|0.67664
18:43:55|0.67664
18:43:56|0.67664
18:43:57|0.67715
18:43:59|0.67718
18:44:01|0.67664
18:44:02|0.67664
18:44:04|0.67688
18:44:04|0.67688
18:44:05|0.67672
18:44:07|0.67687
18:44:07|0.67725
18:44:09|0.67725
18:44:09|0.67714
18:44:10|0.67714
18:44:12|0.67714
18:44:13|0.67714
18:44:13|0.67714
18:44:15|0.67714
18:44:15|0.67673
18:44:16|0.67673
18:44:17|0.67673
18:44:18|0.67673
18:44:20|0.676
18:44:20|0.676
18:44:21|0.67594
18:44:22|0.67605
18:44:23|0.67614
18:44:24|0.67623
18:44:26|0.67647
18:44:26|0.67647
18:44:28|0.67647
18:44:28|0.67634
18:44:30|0.67663
18:44:31|0.67512
18:44:31|0.67536
18:44:32|0.67561
18:44:33|0.67561
18:44:34|0.67561
18:44:35|0.67573
18:44:37|0.67545
18:44:38|0.67545
18:44:38|0.67547
18:44:40|0.67547
18:44:40|0.67547
18:44:42|0.67547
18:44:43|0.67547
18:44:44|0.67559
18:44:44|0.67559
18:44:46|0.67561
18:44:47|0.67561
18:44:48|0.67582
18:44:48|0.67603
18:44:50|0.67603
18:44:51|0.67632
18:44:52|0.67632
18:44:53|0.67632
18:44:54|0.67606
18:44:55|0.67606
18:44:56|0.67662
18:44:57|0.67682
18:44:58|0.67683
18:44:59|0.67683
18:45:01|0.67683
18:45:01|0.67683
18:45:03|0.67683
18:45:04|0.67683
18:45:06|0.67714
18:45:07|0.67714
18:45:08|0.67676
18:45:09|0.67716
18:45:10|0.67716
18:45:11|0.67708
18:45:12|0.67733
18:45:13|0.67696
18:45:14|0.67696
18:45:15|0.67716
18:45:16|0.67716
18:45:17|0.67716
18:45:18|0.67716
18:45:19|0.67716
18:45:20|0.67688
18:45:21|0.67694
18:45:22|0.67694
18:45:23|0.67694
18:45:24|0.67694
18:45:25|0.67694
18:45:26|0.67694
18:45:27|0.67711
18:45:28|0.67695
18:45:29|0.67695
18:45:30|0.67658
18:45:31|0.67679
18:45:32|0.67692
18:45:33|0.67692
18:45:34|0.67692
18:45:35|0.67687
18:45:36|0.67696
18:45:37|0.67696
18:45:38|0.67676
18:45:39|0.67676
18:45:40|0.67658
18:45:41|0.67658
18:45:42|0.67608
18:45:43|0.67608
18:45:44|0.67608
18:45:45|0.67608
18:45:46|0.67586
18:45:47|0.67586
18:45:48|0.67586
18:45:49|0.67586
18:45:50|0.67602
18:45:51|0.67643
18:45:52|0.67628
18:45:53|0.67628
18:45:54|0.67628
18:45:55|0.67625
18:45:56|0.67625
18:45:57|0.67625
18:45:58|0.67625
18:45:59|0.67611
18:46:00|0.67611
18:46:01|0.67613
18:46:02|0.67659
18:46:04|0.6766
18:46:04|0.6766
18:46:06|0.6766
18:46:07|0.6766
18:46:08|0.6759
18:46:09|0.6759
18:46:10|0.6757
18:46:12|0.6757
18:46:13|0.67592
18:46:13|0.6758
18:46:14|0.67605
18:46:15|0.67567
18:46:17|0.67567
18:46:18|0.67567
18:46:19|0.67567
18:46:20|0.67586
18:46:21|0.67586
18:46:22|0.67652
18:46:23|0.67652
18:46:23|0.6765
18:46:25|0.6765
18:46:26|0.6765
18:46:27|0.67665
18:46:28|0.67651
18:46:29|0.67651
18:46:30|0.67651
18:46:31|0.67667
18:46:32|0.67667
18:46:33|0.67667
18:46:34|0.67667
18:46:35|0.67736
18:46:36|0.67732
18:46:37|0.67747
18:46:38|0.67747
18:46:39|0.67747
18:46:40|0.67747
18:46:41|0.67747
18:46:42|0.67747
18:46:43|0.67747
18:46:44|0.67747
18:46:45|0.67747
18:46:46|0.67747
18:46:47|0.67736
18:46:48|0.67736
18:46:49|0.67736
18:46:50|0.67736
18:46:51|0.67736
18:46:52|0.67736
18:46:53|0.67722
18:46:54|0.676
18:46:55|0.67601
18:46:56|0.67601
18:46:57|0.67601
18:46:58|0.67531
18:46:59|0.67548
18:47:00|0.67548
18:47:01|0.67542
18:47:02|0.67544
18:47:03|0.67571
18:47:05|0.67583
18:47:06|0.67628
18:47:07|0.67668
18:47:08|0.67698
18:47:10|0.67698
18:47:10|0.67744
18:47:11|0.67739
18:47:13|0.67684
18:47:13|0.67684
18:47:14|0.67608
18:47:16|0.67608
18:47:17|0.67608
18:47:18|0.67656
18:47:18|0.67656
18:47:20|0.67656
18:47:21|0.67591
18:47:22|0.67598
18:47:23|0.67624
18:47:23|0.67641
18:47:25|0.67628
18:47:26|0.67594
18:47:27|0.67594
18:47:28|0.67594
18:47:29|0.67594
18:47:30|0.67604
18:47:31|0.67618
18:47:32|0.67629
18:47:33|0.67629
18:47:34|0.67629
18:47:35|0.67629
18:47:37|0.67629
18:47:38|0.6761
18:47:39|0.6761
18:47:39|0.67618
18:47:40|0.6761
18:47:41|0.6761
18:47:42|0.67619
18:47:44|0.67619
18:47:44|0.67619
18:47:45|0.67619
18:47:46|0.67619
18:47:47|0.67571
18:47:49|0.67588
18:47:49|0.67588
18:47:50|0.67588
18:47:52|0.67592
18:47:53|0.67598
18:47:54|0.67575
18:47:54|0.67575
18:47:55|0.67574
18:47:56|0.67574
18:47:57|0.67576
18:47:59|0.67567
18:48:00|0.67568
18:48:01|0.67551
18:48:02|0.67592
18:48:04|0.67593
18:48:05|0.67593
18:48:07|0.67593
18:48:08|0.67631
18:48:09|0.67663
18:48:09|0.67661
18:48:10|0.67661
18:48:13|0.67661
18:48:13|0.67661
18:48:14|0.67655
18:48:15|0.67673
18:48:17|0.67673
18:48:17|0.67645
18:48:19|0.67645
18:48:19|0.67645
18:48:21|0.67617
18:48:22|0.67617
18:48:23|0.67617
18:48:24|0.67617
18:48:25|0.67617
18:48:26|0.67556
18:48:27|0.67587
18:48:28|0.67581
18:48:29|0.67562
18:48:30|0.67562
18:48:31|0.67564
18:48:32|0.67564
18:48:33|0.67579
18:48:34|0.67579
18:48:35|0.67559
18:48:36|0.67484
18:48:38|0.67476
18:48:39|0.67476
18:48:39|0.67486
18:48:40|0.67485
18:48:41|0.67485
18:48:43|0.67485
18:48:44|0.67459
18:48:45|0.67476
18:48:45|0.67476
18:48:47|0.67476
18:48:47|0.67556
18:48:48|0.67507
18:48:50|0.67507
18:48:50|0.67514
18:48:52|0.67514
18:48:53|0.67514
18:48:54|0.67514
18:48:54|0.67527
18:48:56|0.67461
18:48:56|0.67492
18:48:57|0.67492
18:48:59|0.67468
18:49:00|0.67499
18:49:00|0.67452
18:49:02|0.67452
18:49:03|0.67459
18:49:05|0.67509
18:49:06|0.67502
18:49:06|0.67472
18:49:07|0.67474
18:49:08|0.67482
18:49:10|0.67482
18:49:10|0.67481
18:49:11|0.67481
18:49:12|0.67509
18:49:14|0.67521
18:49:15|0.67522
18:49:15|0.67522
18:49:16|0.67521
18:49:17|0.675
18:49:18|0.675
18:49:20|0.675
18:49:21|0.67498
18:49:21|0.67537
18:49:23|0.67497
18:49:23|0.67487
18:49:25|0.674
18:49:25|0.674
18:49:27|0.674
18:49:28|0.6739
18:49:29|0.6739
18:49:30|0.67399
18:49:31|0.67399
18:49:32|0.67399
18:49:33|0.67399
18:49:33|0.6746
18:49:35|0.6747
18:49:36|0.67452
18:49:37|0.67452
18:49:38|0.67453
18:49:39|0.67464
18:49:40|0.67463
18:49:41|0.6747
18:49:42|0.67453
18:49:42|0.67444
18:49:44|0.67385
18:49:45|0.6736
18:49:45|0.67358
18:49:47|0.67358
18:49:48|0.67372
18:49:49|0.67372
18:49:50|0.67372
18:49:51|0.67356
18:49:52|0.67356
18:49:53|0.6736
18:49:54|0.67387
18:49:55|0.67387
18:49:56|0.67387
18:49:57|0.67384
18:49:58|0.67391
18:49:59|0.67404
18:50:00|0.67432
18:50:01|0.67432
18:50:02|0.67407
18:50:03|0.67407
18:50:04|0.67407
18:50:06|0.67375
18:50:06|0.67376
18:50:08|0.67438
18:50:09|0.67441
18:50:11|0.6739
18:50:12|0.67376
18:50:13|0.67351
18:50:14|0.6735
18:50:15|0.67371
18:50:16|0.67371
18:50:17|0.67371
18:50:17|0.67365
18:50:20|0.67379
18:50:20|0.67405
18:50:21|0.67432
18:50:22|0.67432
18:50:24|0.67432
18:50:24|0.67432
18:50:25|0.67432
18:50:26|0.67427
18:50:28|0.67413
18:50:28|0.67413
18:50:30|0.67413
18:50:30|0.6742
18:50:31|0.6742
18:50:33|0.6742
18:50:34|0.6742
18:50:35|0.67409
18:50:35|0.67409
18:50:37|0.67409
18:50:38|0.67427
18:50:38|0.67453
18:50:40|0.67441
18:50:41|0.67441
18:50:42|0.67441
18:50:43|0.67441
18:50:44|0.67391
18:50:47|0.67391
18:50:47|0.67399
18:50:48|0.67391
18:50:49|0.6739
18:50:50|0.67399
18:50:51|0.67385
18:50:53|0.67367
18:50:53|0.67383
18:50:54|0.67383
18:50:55|0.67276
18:50:56|0.67296
18:50:57|0.67296
18:50:58|0.67273
18:51:00|0.67215
18:51:01|0.67215
18:51:02|0.67215
18:51:03|0.6729
18:51:04|0.6729
18:51:05|0.67338
18:51:06|0.6738
18:51:07|0.67386
18:51:09|0.67386
18:51:09|0.67408
18:51:11|0.67408
18:51:12|0.67357
18:51:13|0.67301
18:51:14|0.67311
18:51:15|0.67311
18:51:16|0.67311
18:51:17|0.67311
18:51:18|0.67303
18:51:18|0.67303
18:51:20|0.67303
18:51:21|0.67303
18:51:22|0.67312
18:51:22|0.67337
18:51:24|0.67361
18:51:24|0.67421
18:51:26|0.674
18:51:27|0.674
18:51:28|0.674
18:51:28|0.67401
18:51:29|0.67425
18:51:31|0.67425
18:51:32|0.67425
18:51:33|0.67411
18:51:34|0.67411
18:51:36|0.67377
18:51:36|0.67377
18:51:38|0.67377
18:51:38|0.67377
18:51:40|0.67386
18:51:40|0.6738
18:51:41|0.67308
18:51:42|0.67308
18:51:44|0.6726
18:51:44|0.67264
18:51:46|0.67264
18:51:47|0.673
18:51:47|0.67317
18:51:48|0.67317
18:51:49|0.67323
18:51:51|0.67266
18:51:51|0.67259
18:51:53|0.67246
18:51:53|0.67299
18:51:54|0.67262
18:51:55|0.67262
18:51:56|0.67262
18:51:57|0.67291
18:51:58|0.67291
18:52:00|0.67291
18:52:00|0.6726
18:52:02|0.67271
18:52:02|0.6729
18:52:04|0.6729
18:52:05|0.6728
18:52:06|0.6728
18:52:07|0.673
18:52:08|0.673
18:52:09|0.673
18:52:11|0.6735
18:52:12|0.67349
18:52:13|0.67307
18:52:13|0.67351
18:52:14|0.67357
18:52:15|0.67294
18:52:17|0.67294
18:52:18|0.67294
18:52:19|0.6728
18:52:20|0.67274
18:52:21|0.67313
18:52:22|0.67313
18:52:23|0.67345
18:52:24|0.67372
18:52:25|0.67383
18:52:26|0.67363
18:52:27|0.67363
18:52:28|0.67366
18:52:29|0.67366
18:52:31|0.67365
18:52:32|0.67365
18:52:32|0.67351
18:52:34|0.67363
18:52:34|0.67363
18:52:35|0.67383
18:52:37|0.67383
18:52:37|0.67292
18:52:38|0.6728
18:52:39|0.6728
18:52:40|0.67287
18:52:42|0.67267
18:52:42|0.67294
18:52:43|0.67294
18:52:45|0.67294
18:52:46|0.67294
18:52:47|0.67294
18:52:48|0.67294
18:52:50|0.67295
18:52:50|0.67294
18:52:51|0.67283
18:52:52|0.67283
18:52:53|0.67283
18:52:54|0.67283
18:52:55|0.67283
18:52:56|0.67283
18:52:57|0.67293
18:52:58|0.67294
18:52:59|0.67294
18:53:00|0.67293
18:53:01|0.67268
18:53:02|0.67268
18:53:03|0.67268
18:53:05|0.67284
18:53:05|0.67269
18:53:06|0.67269
18:53:07|0.67281
18:53:09|0.67293
18:53:10|0.67293
18:53:11|0.6728
18:53:12|0.6728
18:53:13|0.67289
18:53:14|0.67293
18:53:15|0.67293
18:53:16|0.67324
18:53:17|0.67324
18:53:18|0.67303
18:53:20|0.67321
18:53:21|0.67321
18:53:21|0.67322
18:53:22|0.67294
18:53:24|0.67294
18:53:24|0.67299
18:53:26|0.67372
18:53:27|0.67372
18:53:28|0.67372
18:53:28|0.67372
18:53:29|0.67358
18:53:31|0.67358
18:53:32|0.673
18:53:33|0.673
18:53:33|0.67305
18:53:35|0.67339
18:53:35|0.67339
18:53:36|0.67348
18:53:37|0.673
18:53:38|0.673
18:53:39|0.673
18:53:41|0.673
18:53:42|0.673
18:53:42|0.67299
18:53:43|0.67299
18:53:44|0.67341
18:53:46|0.67327
18:53:47|0.67327
18:53:48|0.67327
18:53:49|0.67327
18:53:50|0.67329
18:53:50|0.67315
18:53:52|0.67315
18:53:53|0.67315
18:53:54|0.67293
18:53:55|0.67293
18:53:56|0.67293
18:53:56|0.67293
18:53:58|0.67293
18:53:59|0.67315
18:54:00|0.67315
18:54:00|0.67315
18:54:02|0.67309
18:54:02|0.67342
18:54:04|0.67342
18:54:05|0.67342
18:54:06|0.67345
18:54:07|0.67383
18:54:08|0.67368
18:54:10|0.67368
18:54:10|0.67371
18:54:12|0.67371
18:54:13|0.67369
18:54:15|0.67383
18:54:15|0.67391
18:54:17|0.67415
18:54:18|0.67415
18:54:19|0.67415
18:54:20|0.67421
18:54:21|0.67413
18:54:22|0.67413
18:54:23|0.67413
18:54:24|0.67413
18:54:25|0.67411
18:54:26|0.67413
18:54:27|0.67426
18:54:28|0.67426
18:54:29|0.67399
18:54:31|0.67385
18:54:31|0.67385
18:54:32|0.67385
18:54:33|0.67382
18:54:34|0.67382
18:54:35|0.67413
18:54:36|0.67413
18:54:37|0.67417
18:54:38|0.67417
18:54:39|0.67394
18:54:40|0.67401
18:54:42|0.67384
18:54:42|0.67366
18:54:44|0.67386
18:54:45|0.67386
18:54:46|0.67358
18:54:46|0.67336
18:54:47|0.67336
18:54:48|0.67364
18:54:49|0.67364
18:54:51|0.67364
18:54:52|0.67357
18:54:53|0.67344
18:54:53|0.67344
18:54:55|0.67359
18:54:55|0.67359
18:54:56|0.67373
18:54:57|0.67373
18:54:59|0.67373
18:54:59|0.67373
18:55:00|0.67373
18:55:01|0.67373
18:55:02|0.67365
18:55:04|0.67365
18:55:05|0.67394
18:55:06|0.674
18:55:07|0.67405
18:55:08|0.67405
18:55:09|0.67405
18:55:11|0.67441
18:55:11|0.67441
18:55:13|0.67425
18:55:14|0.67425
18:55:14|0.67425
18:55:16|0.67429
18:55:16|0.67413
18:55:18|0.67413
18:55:19|0.67388
18:55:20|0.67388
18:55:21|0.6736
18:55:21|0.67358
18:55:22|0.67363
18:55:24|0.67387
18:55:25|0.67371
18:55:26|0.67371
18:55:27|0.67371
18:55:28|0.67392
18:55:28|0.67392
18:55:30|0.67392
18:55:30|0.67392
18:55:32|0.67378
18:55:32|0.67401
18:55:34|0.67401
18:55:35|0.67401
18:55:36|0.67401
18:55:37|0.67385
18:55:38|0.67358
18:55:39|0.6737
18:55:40|0.6737
18:55:41|0.67369
18:55:42|0.67369
18:55:43|0.67369
18:55:44|0.67369
18:55:45|0.67379
18:55:46|0.67379
18:55:47|0.67379
18:55:48|0.67379
18:55:49|0.67379
18:55:50|0.67414
18:55:51|0.67414
18:55:52|0.67403
18:55:53|0.67403
18:55:54|0.67403
18:55:55|0.67407
18:55:56|0.67423
18:55:57|0.67423
18:55:59|0.67423
18:55:59|0.6742
18:56:01|0.6742
18:56:02|0.67423
18:56:02|0.67421
18:56:04|0.67421
18:56:04|0.67427
18:56:05|0.67427
18:56:06|0.67419
18:56:07|0.67419
18:56:08|0.674
18:56:09|0.674
18:56:11|0.67401
18:56:12|0.67386
18:56:13|0.67414
18:56:15|0.67414
18:56:16|0.67389
18:56:17|0.67389
18:56:17|0.67416
18:56:19|0.67395
18:56:20|0.67387
18:56:20|0.67386
18:56:22|0.67386
18:56:22|0.67386
18:56:23|0.67385
18:56:25|0.67385
18:56:26|0.67385
18:56:26|0.67385
18:56:27|0.67337
18:56:29|0.67337
18:56:30|0.67337
18:56:31|0.67337
18:56:32|0.67337
18:56:33|0.67386
18:56:34|0.67386
18:56:35|0.67397
18:56:37|0.67397
18:56:38|0.67397
18:56:38|0.67412
18:56:40|0.67384
18:56:40|0.67384
18:56:41|0.67384
18:56:42|0.67384
18:56:43|0.67384
18:56:45|0.67354
18:56:45|0.67354
18:56:47|0.67354
18:56:47|0.67354
18:56:48|0.67354
18:56:49|0.67374
18:56:50|0.67374
18:56:52|0.67374
18:56:52|0.67385
18:56:54|0.67385
18:56:55|0.67374
18:56:55|0.67374
18:56:56|0.67374
18:56:57|0.67374
18:56:58|0.67374
18:56:59|0.67373
18:57:00|0.67373
18:57:02|0.6739
18:57:03|0.6739
18:57:04|0.67413
18:57:05|0.67413
18:57:06|0.67396
18:57:07|0.67396
18:57:08|0.67404
18:57:10|0.67404
18:57:10|0.67404
18:57:12|0.67393
18:57:13|0.67393
18:57:15|0.67413
18:57:15|0.67404
18:57:16|0.67404
18:57:18|0.67404
18:57:18|0.67412
18:57:19|0.67412
18:57:20|0.67412
18:57:22|0.67412
18:57:23|0.67412
18:57:23|0.67404
18:57:25|0.67404
18:57:26|0.67404
18:57:27|0.67404
18:57:28|0.67398
18:57:29|0.67398
18:57:30|0.67403
18:57:31|0.67403
18:57:33|0.67403
18:57:34|0.67404
18:57:34|0.6739
18:57:36|0.6739
18:57:36|0.67392
18:57:37|0.67393
18:57:39|0.67373
18:57:39|0.67377
18:57:41|0.67377
18:57:42|0.67377
18:57:42|0.67377
18:57:43|0.67377
18:57:44|0.67377
18:57:45|0.67375
18:57:46|0.67375
18:57:48|0.67375
18:57:49|0.67374
18:57:50|0.67374
18:57:50|0.67348
18:57:51|0.67372
18:57:53|0.67372
18:57:53|0.67368
18:57:55|0.67368
18:57:55|0.67368
18:57:57|0.67368
18:57:58|0.67368
18:57:58|0.67367
18:58:00|0.67359
18:58:00|0.67359
18:58:02|0.67337
18:58:02|0.6734
18:58:03|0.67347
18:58:04|0.67352
18:58:05|0.67352
18:58:06|0.67342
18:58:08|0.67342
18:58:08|0.67348
18:58:09|0.6734
18:58:10|0.6734
18:58:11|0.6734
18:58:13|0.67345
18:58:14|0.67345
18:58:15|0.67345
18:58:16|0.67339
18:58:17|0.67339
18:58:18|0.6735
18:58:18|0.67333
18:58:20|0.67333
18:58:22|0.67348
18:58:22|0.67359
18:58:24|0.67379
18:58:25|0.67376
18:58:25|0.67376
18:58:26|0.67359
18:58:27|0.67359
18:58:29|0.67367
18:58:29|0.67367
18:58:31|0.67368
18:58:31|0.67368
18:58:33|0.67368
18:58:33|0.67379
18:58:35|0.67379
18:58:36|0.67392
18:58:37|0.67402
18:58:38|0.67403
18:58:39|0.67386
18:58:40|0.67386
18:58:41|0.67378
18:58:42|0.67372
18:58:43|0.67391
18:58:44|0.67391
18:58:45|0.67413
18:58:46|0.67413
18:58:47|0.67413
18:58:48|0.67413
18:58:49|0.6745
18:58:50|0.6745
18:58:51|0.67431
18:58:52|0.67448
18:58:53|0.67441
18:58:54|0.67441
18:58:55|0.6745
18:58:56|0.67434
18:58:57|0.67434
18:58:59|0.67434
18:58:59|0.67423
18:59:00|0.67423
18:59:01|0.67471
18:59:02|0.67464
18:59:03|0.67465
18:59:05|0.67476
18:59:05|0.67478
18:59:06|0.67478
18:59:08|0.67478
18:59:08|0.67478
18:59:09|0.67441
18:59:10|0.67454
18:59:11|0.67454
18:59:13|0.67454
18:59:14|0.67454
18:59:15|0.67457
18:59:16|0.67461
18:59:18|0.67441
18:59:19|0.67441
18:59:20|0.67419
18:59:21|0.67419
18:59:22|0.67419
18:59:23|0.67419
18:59:25|0.67419
18:59:25|0.67393
18:59:27|0.67393
18:59:28|0.67379
18:59:29|0.67374
18:59:29|0.67374
18:59:31|0.67374
18:59:32|0.67371
18:59:32|0.67371
18:59:34|0.67371
18:59:35|0.6738
18:59:35|0.67403
18:59:37|0.6742
18:59:37|0.6742
18:59:39|0.67411
18:59:39|0.67411
18:59:40|0.67411
18:59:41|0.67411
18:59:42|0.67411
18:59:43|0.67411
18:59:44|0.67445
18:59:45|0.67428
18:59:46|0.67447
18:59:48|0.67447
18:59:49|0.6745
18:59:49|0.67441
18:59:51|0.674
18:59:51|0.67438
18:59:53|0.67438
18:59:54|0.67438
18:59:55|0.67442
18:59:56|0.67442
18:59:57|0.67443
18:59:58|0.67443
18:59:59|0.67443
18:59:59|0.67443
19:00:00|0.67443
19:00:02|0.67443
19:00:02|0.67443
19:00:04|0.67454
19:00:05|0.67459
19:00:07|0.67459
19:00:08|0.67459
19:00:08|0.67459
19:00:10|0.67459
19:00:10|0.67459
19:00:11|0.67459
19:00:12|0.67459
19:00:14|0.6746
19:00:15|0.67452
19:00:17|0.67452
19:00:18|0.67461
19:00:19|0.67461
19:00:20|0.67472
19:00:21|0.67471
19:00:21|0.67477
19:00:23|0.67477
19:00:24|0.67462
19:00:25|0.67467
19:00:25|0.67467
19:00:27|0.6747
19:00:27|0.67477
19:00:29|0.6749
19:00:29|0.67479
19:00:31|0.67498
19:00:32|0.67486
19:00:32|0.67486
19:00:34|0.67486
19:00:35|0.67452
19:00:36|0.67452
19:00:37|0.67452
19:00:38|0.67464
19:00:39|0.67453
19:00:40|0.67467
19:00:41|0.67467
19:00:42|0.6746
19:00:43|0.67466
19:00:45|0.67467
19:00:45|0.67467
19:00:47|0.67467
19:00:48|0.67467
19:00:48|0.67467
19:00:49|0.67467
19:00:51|0.67466
19:00:52|0.67465
19:00:52|0.67442
19:00:53|0.67442
19:00:54|0.67466
19:00:55|0.67466
19:00:56|0.6746
19:00:58|0.67467
19:00:58|0.67453
19:00:59|0.67467
19:01:00|0.67467
19:01:02|0.67464
19:01:02|0.67464
19:01:04|0.67414
19:01:04|0.67419
19:01:06|0.67447
19:01:07|0.67458
19:01:07|0.67467
19:01:08|0.67467
19:01:09|0.67467
19:01:10|0.67467
19:01:12|0.67467
19:01:13|0.67467
19:01:13|0.67463
19:01:14|0.67463
19:01:15|0.67463
19:01:17|0.67463
19:01:18|0.67463
19:01:19|0.67463
19:01:20|0.67463
19:01:21|0.67427
19:01:22|0.67427
19:01:23|0.6745
19:01:24|0.67467
19:01:25|0.67467
19:01:26|0.675
19:01:27|0.675
19:01:28|0.675
19:01:30|0.67496
19:01:31|0.67484
19:01:32|0.67483
19:01:32|0.67483
19:01:33|0.67482
19:01:34|0.67482
19:01:35|0.67482
19:01:36|0.67487
19:01:38|0.67492
19:01:38|0.67492
19:01:39|0.67484
19:01:40|0.67484
19:01:42|0.67476
19:01:43|0.67488
19:01:44|0.67479
19:01:44|0.67488
19:01:45|0.67508
19:01:46|0.67541
19:01:48|0.67541
19:01:49|0.67524
19:01:50|0.6749
19:01:51|0.67532
19:01:52|0.67533
19:01:53|0.67533
19:01:54|0.67533
19:01:55|0.67533
19:01:56|0.67513
19:01:57|0.67515
19:01:58|0.67514
19:01:59|0.67523
19:02:00|0.67523
19:02:01|0.67523
19:02:02|0.67525
19:02:03|0.67533
19:02:04|0.67533
19:02:05|0.67533
19:02:06|0.6755
19:02:07|0.6755
19:02:08|0.6755
19:02:09|0.6755
19:02:10|0.67538
19:02:11|0.67538
19:02:12|0.67538
19:02:13|0.67538
19:02:14|0.67538
19:02:15|0.67538
19:02:16|0.67521
19:02:17|0.67569
19:02:18|0.6755
19:02:19|0.67544
19:02:20|0.67544
19:02:22|0.6755
19:02:23|0.67568
19:02:23|0.67584
19:02:25|0.6759
19:02:26|0.6759
19:02:26|0.67575
19:02:28|0.67575
19:02:29|0.67575
19:02:30|0.6759
19:02:31|0.67567
19:02:32|0.67568
19:02:33|0.67588
19:02:34|0.67588
19:02:35|0.67588
19:02:37|0.67588
19:02:37|0.67588
19:02:38|0.67588
19:02:39|0.67547
19:02:40|0.67547
19:02:42|0.67547
19:02:42|0.67525
19:02:44|0.67497
19:02:45|0.67477
19:02:46|0.67498
19:02:46|0.67498
19:02:48|0.67498
19:02:49|0.67508
19:02:49|0.67489
19:02:50|0.67489
19:02:52|0.67489
19:02:53|0.67489
19:02:54|0.67489
19:02:55|0.67497
19:02:55|0.67497
19:02:57|0.67513
19:02:57|0.67513
19:02:59|0.67506
19:03:00|0.67506
19:03:01|0.67506
19:03:02|0.67506
19:03:03|0.67492
19:03:03|0.67492
19:03:05|0.67492
19:03:06|0.67462
19:03:06|0.67471
19:03:07|0.67471
19:03:10|0.67459
19:03:11|0.67459
19:03:11|0.67418
19:03:12|0.67432
19:03:13|0.67441
19:03:14|0.67441
19:03:16|0.6742
19:03:17|0.67422
19:03:18|0.67389
19:03:20|0.67389
19:03:21|0.67385
19:03:22|0.67371
19:03:23|0.67371
19:03:24|0.6737
19:03:25|0.6737
19:03:27|0.67371
19:03:27|0.67371
19:03:29|0.6737
19:03:29|0.6737
19:03:30|0.67345
19:03:31|0.67345
19:03:33|0.67345
19:03:33|0.67345
19:03:34|0.67346
19:03:36|0.67399
19:03:37|0.67376
19:03:38|0.6738
19:03:39|0.6738
19:03:40|0.67383
19:03:41|0.67379
19:03:41|0.67379
19:03:43|0.67379
19:03:44|0.67379
19:03:45|0.67379
19:03:46|0.67379
19:03:46|0.67358
19:03:48|0.67358
19:03:48|0.67378
19:03:50|0.67378
19:03:51|0.67364
19:03:52|0.67364
19:03:53|0.67364
19:03:55|0.67342
19:03:55|0.67342
19:03:56|0.67342
19:03:57|0.67342
19:03:59|0.67357
19:03:59|0.67357
19:04:00|0.67361
19:04:02|0.67361
19:04:02|0.67361
19:04:04|0.67361
19:04:04|0.67361
19:04:05|0.6737
19:04:07|0.67364
19:04:07|0.67345
19:04:08|0.67345
19:04:09|0.67323
19:04:10|0.67323
19:04:12|0.6732
19:04:12|0.6732
19:04:14|0.6732
19:04:15|0.6732
19:04:15|0.67338
19:04:16|0.67322
19:04:18|0.67319
19:04:20|0.67315
19:04:21|0.67315
19:04:21|0.67356
19:04:22|0.67356
19:04:24|0.6736
19:04:25|0.67361
19:04:26|0.67411
19:04:27|0.67434
19:04:28|0.67456
19:04:29|0.67469
19:04:30|0.67481
19:04:31|0.67482
19:04:32|0.67481
19:04:33|0.67481
19:04:35|0.6749
19:04:36|0.67492
19:04:37|0.67492
19:04:37|0.67492
19:04:38|0.67492
19:04:39|0.67509
19:04:40|0.6749
19:04:42|0.67411
19:04:42|0.67411
19:04:43|0.674
19:04:44|0.674
19:04:45|0.67382
19:04:47|0.67382
19:04:47|0.67382
19:04:49|0.67382
19:04:49|0.67369
19:04:50|0.67369
19:04:51|0.67369
19:04:53|0.67369
19:04:53|0.67387
19:04:55|0.67387
19:04:56|0.67377
19:04:57|0.67377
19:04:57|0.67379
19:04:58|0.674
19:05:00|0.67395
19:05:01|0.67418
19:05:01|0.67418
19:05:02|0.6745
19:05:03|0.6745
19:05:04|0.6744
19:05:06|0.6748
19:05:06|0.6748
19:05:07|0.67481
19:05:08|0.67481
19:05:09|0.67481
19:05:11|0.675
19:05:11|0.675
19:05:12|0.67528
19:05:13|0.67528
19:05:14|0.67528
19:05:16|0.67562
19:05:16|0.67562
19:05:18|0.676
19:05:18|0.67594
19:05:21|0.67623
19:05:22|0.67622
19:05:23|0.67623
19:05:24|0.6764
19:05:25|0.6764
19:05:26|0.67648
19:05:27|0.67648
19:05:28|0.67648
19:05:29|0.67648
19:05:30|0.67631
19:05:32|0.67631
19:05:32|0.67631
19:05:33|0.67631
19:05:34|0.67631
19:05:36|0.67642
19:05:37|0.67648
19:05:38|0.67651
19:05:39|0.67651
19:05:40|0.67651
19:05:41|0.67655
19:05:42|0.67655
19:05:43|0.67645
19:05:44|0.67637
19:05:45|0.67638
19:05:46|0.67676
19:05:48|0.67676
19:05:48|0.67655
19:05:49|0.67659
19:05:51|0.6769
19:05:51|0.67769
19:05:52|0.678
19:05:53|0.67799
19:05:55|0.67799
19:05:55|0.678
19:05:56|0.67791
19:05:57|0.67791
19:05:58|0.67749
19:05:59|0.67728
19:06:00|0.67706
19:06:01|0.67743
19:06:02|0.6774
19:06:03|0.6774
19:06:05|0.67741
19:06:05|0.67741
19:06:06|0.67742
19:06:07|0.6775
19:06:08|0.6775
19:06:09|0.6775
19:06:10|0.6775
19:06:11|0.67732
19:06:12|0.67732
19:06:14|0.67732
19:06:14|0.67764
19:06:15|0.67764
19:06:16|0.67771
19:06:17|0.67771
19:06:18|0.67771
19:06:20|0.67771
19:06:21|0.67771
19:06:23|0.67776
19:06:23|0.67776
19:06:25|0.67771
19:06:26|0.67771
19:06:27|0.67771
19:06:28|0.67771
19:06:29|0.67771
19:06:30|0.67771
19:06:31|0.67771
19:06:32|0.6778
19:06:33|0.6778
19:06:34|0.6778
19:06:36|0.6778
19:06:37|0.6778
19:06:38|0.6778
19:06:39|0.67764
19:06:40|0.67764
19:06:40|0.67764
19:06:42|0.67764
19:06:43|0.67752
19:06:43|0.67762
19:06:45|0.67776
19:06:45|0.67776
19:06:47|0.67759
19:06:48|0.67759
19:06:49|0.67774
19:06:50|0.67775
19:06:51|0.67775
19:06:52|0.67775
19:06:53|0.67764
19:06:54|0.67762
19:06:55|0.67762
19:06:56|0.67762
19:06:57|0.67762
19:06:58|0.67762
19:06:59|0.67762
19:07:00|0.67772
19:07:01|0.67772
19:07:02|0.67772
19:07:03|0.67772
19:07:04|0.67776
19:07:05|0.67799
19:07:06|0.67783
19:07:07|0.67783
19:07:08|0.67771
19:07:09|0.6776
19:07:10|0.6776
19:07:11|0.6776
19:07:12|0.67749
19:07:13|0.67748
19:07:14|0.67752
19:07:15|0.67752
19:07:16|0.67752
19:07:17|0.67752
19:07:18|0.67744
19:07:19|0.67757
19:07:20|0.67734
19:07:21|0.67734
19:07:23|0.67734
19:07:25|0.6775
19:07:26|0.67744
19:07:27|0.67737
19:07:27|0.67737
19:07:29|0.67737
19:07:29|0.67744
19:07:30|0.67737
19:07:31|0.67737
19:07:32|0.67672
19:07:34|0.67637
19:07:35|0.67612
19:07:36|0.67612
19:07:36|0.67612
19:07:38|0.67612
19:07:39|0.67619
19:07:39|0.67614
19:07:41|0.67614
19:07:42|0.67644
19:07:43|0.67672
19:07:44|0.67681
19:07:45|0.67692
19:07:46|0.67694
19:07:48|0.67666
19:07:49|0.67666
19:07:50|0.67666
19:07:51|0.67658
19:07:52|0.67673
19:07:53|0.67673
19:07:54|0.67673
19:07:55|0.67683
19:07:56|0.6775
19:07:57|0.6775
19:07:59|0.67736
19:08:00|0.67717
19:08:01|0.67717
19:08:01|0.67715
19:08:03|0.67715
19:08:03|0.67715
19:08:05|0.67681
19:08:06|0.67671
19:08:07|0.67671
19:08:08|0.67671
19:08:08|0.67658
19:08:10|0.67658
19:08:11|0.67651
19:08:12|0.6764
19:08:13|0.6764
19:08:13|0.67658
19:08:15|0.67658
19:08:16|0.67646
19:08:17|0.67646
19:08:18|0.67635
19:08:19|0.67635
19:08:20|0.67635
19:08:21|0.67635
19:08:22|0.67602
19:08:24|0.67632
19:08:25|0.67632
19:08:27|0.67666
19:08:28|0.67666
19:08:29|0.67666
19:08:30|0.67637
19:08:31|0.67635
19:08:32|0.6763
19:08:33|0.67612
19:08:34|0.67636
19:08:36|0.67651
19:08:37|0.67651
19:08:37|0.67655
19:08:39|0.67637
19:08:39|0.67637
19:08:41|0.67637
19:08:41|0.67634
19:08:43|0.67634
19:08:44|0.67623
19:08:45|0.67623
19:08:45|0.67645
19:08:47|0.67645
19:08:48|0.67667
19:08:48|0.67651
19:08:49|0.67639
19:08:51|0.67608
19:08:52|0.6761
19:08:53|0.67587
19:08:54|0.67587
19:08:55|0.67587
19:08:56|0.67587
19:08:57|0.67575
19:08:58|0.67575
19:08:59|0.67575
19:09:00|0.67601
19:09:02|0.67609
19:09:02|0.67609
19:09:03|0.67609
19:09:04|0.6761
19:09:05|0.67639
19:09:06|0.67618
19:09:07|0.67624
19:09:08|0.67622
19:09:09|0.67637
19:09:10|0.67574
19:09:11|0.67582
19:09:12|0.67582
19:09:14|0.67582
19:09:15|0.67583
19:09:15|0.67582
19:09:16|0.67594
19:09:17|0.67594
19:09:18|0.67595
19:09:19|0.67582
19:09:20|0.67582
19:09:21|0.67572
19:09:22|0.67573
19:09:24|0.67582
19:09:26|0.67634
19:09:28|0.67639
19:09:29|0.67639
19:09:29|0.67639
19:09:31|0.67633
19:09:32|0.67623
19:09:33|0.67623
19:09:34|0.67623
19:09:35|0.67623
19:09:36|0.67623
19:09:37|0.67623
19:09:38|0.67623
19:09:40|0.67586
19:09:40|0.6762
19:09:42|0.67598
19:09:43|0.67598
19:09:43|0.67612
19:09:44|0.67601
19:09:45|0.67611
19:09:46|0.67601
19:09:47|0.67603
19:09:48|0.67603
19:09:49|0.67603
19:09:50|0.67603
19:09:51|0.67603
19:09:53|0.67603
19:09:53|0.67617
19:09:55|0.67617
19:09:55|0.67616
19:09:56|0.67616
19:09:57|0.67616
19:09:58|0.67616
19:09:59|0.67612
19:10:01|0.67611
19:10:01|0.67639
19:10:03|0.67639
19:10:03|0.67639
19:10:04|0.67631
19:10:05|0.67645
19:10:06|0.67644
19:10:08|0.67605
19:10:09|0.67605
19:10:10|0.67605
19:10:10|0.67605
19:10:12|0.67641
19:10:12|0.67641
19:10:14|0.6764
19:10:15|0.6764
19:10:15|0.67623
19:10:17|0.67616
19:10:18|0.67616
19:10:18|0.67622
19:10:20|0.67641
19:10:20|0.67641
19:10:22|0.67636
19:10:22|0.67636
19:10:23|0.67636
19:10:25|0.67636
19:10:26|0.67636
19:10:27|0.67626
19:10:29|0.67626
19:10:30|0.67626
19:10:31|0.67641
19:10:32|0.67654
19:10:33|0.67646
19:10:34|0.67646
19:10:35|0.67646
19:10:36|0.67647
19:10:37|0.67647
19:10:38|0.67647
19:10:39|0.67631
19:10:40|0.67628
19:10:41|0.67628
19:10:42|0.6763
19:10:43|0.6763
19:10:45|0.67646
19:10:45|0.67647
19:10:47|0.67647
19:10:47|0.67647
19:10:48|0.67635
19:10:49|0.67635
19:10:50|0.67635
19:10:52|0.67635
19:10:52|0.67635
19:10:53|0.67652
19:10:54|0.67652
19:10:56|0.67652
19:10:57|0.67652
19:10:58|0.67652
19:10:58|0.67652
19:11:00|0.67652
19:11:01|0.67639
19:11:02|0.67639
19:11:03|0.67653
19:11:04|0.67675
19:11:05|0.67675
19:11:06|0.67678
19:11:07|0.67654
19:11:08|0.67654
19:11:10|0.6764
19:11:10|0.6764
19:11:12|0.6764
19:11:13|0.6764
19:11:13|0.6764
19:11:15|0.67642
19:11:16|0.67642
19:11:17|0.67654
19:11:17|0.67654
19:11:19|0.67644
19:11:20|0.67826
19:11:21|0.67764
19:11:22|0.67764
19:11:22|0.67764
19:11:24|0.67766
19:11:25|0.67766
19:11:27|0.67791
19:11:27|0.67771
19:11:29|0.67764
19:11:30|0.67764
19:11:31|0.67754
19:11:32|0.67754
19:11:33|0.67754
19:11:34|0.67754
19:11:35|0.67754
19:11:36|0.67754
19:11:37|0.67754
19:11:39|0.67733
19:11:40|0.67732
19:11:41|0.67728
19:11:42|0.67728
19:11:43|0.67691
19:11:44|0.67691
19:11:45|0.67691
19:11:46|0.67691
19:11:47|0.67712
19:11:48|0.67712
19:11:49|0.67731
19:11:51|0.67731
19:11:51|0.67731
19:11:52|0.67731
19:11:54|0.67712
19:11:54|0.6771
19:11:55|0.6771
19:11:56|0.67693
19:11:57|0.67668
19:11:58|0.67668
19:11:59|0.67668
19:12:00|0.67668
19:12:01|0.67668
19:12:02|0.6768
19:12:03|0.6768
19:12:04|0.6768
19:12:05|0.6768
19:12:06|0.67617
19:12:07|0.67645
19:12:08|0.67645
19:12:09|0.67635
19:12:10|0.67636
19:12:11|0.67629
19:12:12|0.67629
19:12:13|0.67629
19:12:14|0.67617
19:12:15|0.67628
19:12:17|0.67628
19:12:17|0.67616
19:12:18|0.67615
19:12:19|0.67587
19:12:20|0.67587
19:12:21|0.67565
19:12:22|0.67565
19:12:24|0.67553
19:12:24|0.67552
19:12:25|0.67552
19:12:27|0.67557
19:12:28|0.67557
19:12:30|0.67557
19:12:31|0.67557
19:12:31|0.67557
19:12:33|0.67557
19:12:33|0.6754
19:12:35|0.6754
19:12:35|0.6754
19:12:36|0.67528
19:12:38|0.67528
19:12:38|0.67528
19:12:40|0.67542
19:12:42|0.67536
19:12:43|0.67536
19:12:43|0.67536
19:12:45|0.67554
19:12:46|0.67554
19:12:47|0.67554
19:12:48|0.67554
19:12:49|0.67554
19:12:50|0.67554
19:12:51|0.67554
19:12:52|0.67542
19:12:53|0.67542
19:12:54|0.67501
19:12:55|0.67501
19:12:56|0.67501
19:12:57|0.675
19:12:58|0.675
19:12:59|0.67494
19:13:00|0.67481
19:13:02|0.67462
19:13:03|0.67496
19:13:03|0.67496
19:13:04|0.67498
19:13:06|0.67489
19:13:07|0.67489
19:13:08|0.67492
19:13:09|0.67492
19:13:10|0.67492
19:13:10|0.67492
19:13:12|0.67492
19:13:12|0.67492
19:13:13|0.67489
19:13:14|0.67484
19:13:16|0.67484
19:13:17|0.67488
19:13:18|0.67487
19:13:18|0.67487
19:13:20|0.67487
19:13:20|0.67487
19:13:22|0.67482
19:13:22|0.67482
19:13:24|0.67482
19:13:24|0.67475
19:13:25|0.67516
19:13:27|0.67463
19:13:29|0.67474
19:13:30|0.67474
19:13:30|0.67474
19:13:32|0.67474
19:13:33|0.67488
19:13:34|0.67488
19:13:35|0.67483
19:13:36|0.67483
19:13:37|0.67466
19:13:38|0.67466
19:13:40|0.67447
19:13:40|0.67439
19:13:41|0.67439
19:13:42|0.67439
19:13:43|0.67439
19:13:44|0.67439
19:13:45|0.67439
19:13:47|0.67412
19:13:47|0.67412
19:13:48|0.67425
19:13:49|0.67425
19:13:50|0.67425
19:13:52|0.67425
19:13:52|0.67409
19:13:53|0.67409
19:13:54|0.67409
19:13:56|0.674
19:13:56|0.67407
19:13:58|0.67407
19:13:59|0.67446
19:14:00|0.67472
19:14:01|0.67465
19:14:02|0.67483
19:14:03|0.67489
19:14:03|0.67466
19:14:04|0.6749
19:14:06|0.6749
19:14:07|0.67471
19:14:08|0.67424
19:14:09|0.67424
19:14:10|0.6742
19:14:11|0.67418
19:14:12|0.67408
19:14:13|0.67426
19:14:14|0.67426
19:14:15|0.6742
19:14:17|0.67412
19:14:17|0.67414
19:14:18|0.67411
19:14:19|0.67411
19:14:20|0.67411
19:14:22|0.67444
19:14:22|0.67535
19:14:23|0.67535
19:14:24|0.67542
19:14:25|0.6753
19:14:26|0.67542
19:14:27|0.67542
19:14:28|0.67542
19:14:30|0.67542
19:14:32|0.67542
19:14:32|0.67535
19:14:33|0.67535
19:14:34|0.67535
19:14:36|0.67535
19:14:37|0.67531
19:14:38|0.67531
19:14:38|0.67531
19:14:39|0.67531
19:14:40|0.6754
19:14:41|0.67508
19:14:42|0.67508
19:14:44|0.67508
19:14:45|0.67508
19:14:45|0.67508
19:14:46|0.67536
19:14:48|0.67536
19:14:48|0.67536
19:14:49|0.67536
19:14:50|0.67508
19:14:51|0.67507
19:14:52|0.67507
19:14:54|0.67507
19:14:55|0.67495
19:14:55|0.67495
19:14:56|0.67495
19:14:58|0.67508
19:14:58|0.67508
19:14:59|0.67508
19:15:00|0.67508
19:15:01|0.67509
19:15:02|0.675
19:15:03|0.67508
19:15:05|0.67508
19:15:06|0.67536
19:15:06|0.67536
19:15:07|0.67536
19:15:08|0.67531
19:15:09|0.67515
19:15:11|0.67528
19:15:11|0.67528
19:15:12|0.67536
19:15:14|0.67536
19:15:14|0.67533
19:15:16|0.67532
19:15:17|0.67532
19:15:18|0.67532
19:15:19|0.67532
19:15:20|0.67532
19:15:21|0.67525
19:15:22|0.67525
19:15:22|0.67512
19:15:24|0.67508
19:15:25|0.67508
19:15:25|0.67524
19:15:27|0.67524
19:15:28|0.67472
19:15:29|0.67472
19:15:31|0.67471
19:15:31|0.67471
19:15:33|0.67471
19:15:33|0.67479
19:15:34|0.67479
19:15:35|0.67472
19:15:36|0.67472
19:15:38|0.67469
19:15:40|0.6747
19:15:41|0.6747
19:15:41|0.67478
19:15:43|0.67478
19:15:43|0.67479
19:15:45|0.67479
19:15:46|0.67488
19:15:47|0.67486
19:15:48|0.67485
19:15:48|0.67485
19:15:50|0.67485
19:15:51|0.67488
19:15:52|0.67488
19:15:53|0.67488
19:15:54|0.67488
19:15:56|0.67475
19:15:57|0.67478
19:15:58|0.67471
19:16:00|0.6746
19:16:01|0.6746
19:16:01|0.67479
19:16:03|0.67479
19:16:04|0.675
19:16:05|0.67479
19:16:06|0.67468
19:16:07|0.67468
19:16:08|0.6746
19:16:09|0.6746
19:16:09|0.6746
19:16:11|0.6746
19:16:11|0.6746
19:16:12|0.6746
19:16:14|0.67434
19:16:15|0.67434
19:16:17|0.67434
19:16:18|0.67434
19:16:19|0.67539
19:16:20|0.67464
19:16:21|0.67464
19:16:22|0.67464
19:16:23|0.67464
19:16:24|0.67462
19:16:25|0.67462
19:16:26|0.67458
19:16:27|0.6747
19:16:28|0.6747
19:16:29|0.67475
19:16:31|0.675
19:16:32|0.675
19:16:33|0.67499
19:16:33|0.675
19:16:34|0.67516
19:16:35|0.67516
19:16:37|0.67516
19:16:37|0.67516
19:16:39|0.67516
19:16:39|0.67516
19:16:41|0.67519
19:16:42|0.67519
19:16:42|0.67519
19:16:43|0.67509
19:16:45|0.67533
19:16:45|0.67533
19:16:46|0.67533
19:16:47|0.67533
19:16:49|0.67533
19:16:49|0.67532
19:16:51|0.67533
19:16:52|0.67532
19:16:53|0.67532
19:16:55|0.67532
19:16:56|0.67533
19:16:56|0.67533
19:16:59|0.67533
19:17:00|0.67526
19:17:00|0.67516
19:17:02|0.67516
19:17:04|0.67516
19:17:04|0.67528
19:17:06|0.67534
19:17:07|0.67534
19:17:08|0.67534
19:17:09|0.67529
19:17:10|0.67529
19:17:11|0.67485
19:17:12|0.67505
19:17:13|0.67505
19:17:14|0.67524
19:17:15|0.67524
19:17:16|0.67524
19:17:17|0.67524
19:17:18|0.67516
19:17:19|0.67493
19:17:20|0.67493
19:17:21|0.67512
19:17:22|0.67512
19:17:24|0.67511
19:17:25|0.67511
19:17:26|0.67511
19:17:27|0.67509
19:17:27|0.67509
19:17:28|0.67509
19:17:30|0.67532
19:17:31|0.67514
19:17:31|0.67514
19:17:32|0.67514
19:17:34|0.67514
19:17:35|0.67496
19:17:36|0.67496
19:17:36|0.67496
19:17:38|0.67496
19:17:38|0.67496
19:17:40|0.67506
19:17:40|0.67506
19:17:42|0.67484
19:17:42|0.67445
19:17:43|0.67435
19:17:44|0.67435
19:17:45|0.67435
19:17:46|0.67435
19:17:47|0.67434
19:17:49|0.67434
19:17:50|0.67463
19:17:51|0.67448
19:17:51|0.67454
19:17:53|0.67454
19:17:53|0.67457
19:17:56|0.67457
19:17:56|0.67457
19:17:57|0.67457
19:17:59|0.67487
19:18:01|0.67487
19:18:02|0.67487
19:18:03|0.67494
19:18:03|0.67494
19:18:04|0.67494
19:18:06|0.67494
19:18:07|0.67494
19:18:08|0.67516
19:18:08|0.67504
19:18:10|0.67474
19:18:11|0.67499
19:18:12|0.67499
19:18:12|0.67483
19:18:14|0.6749
19:18:15|0.6749
19:18:16|0.6749
19:18:17|0.67492
19:18:17|0.67488
19:18:19|0.67515
19:18:20|0.67515
19:18:20|0.67498
19:18:21|0.67498
19:18:23|0.67498
19:18:23|0.67465
19:18:24|0.67492
19:18:26|0.6747
19:18:27|0.67481
19:18:28|0.67481
19:18:29|0.67476
19:18:30|0.67475
19:18:31|0.67483
19:18:32|0.67483
19:18:33|0.67476
19:18:34|0.67476
19:18:35|0.67475
19:18:36|0.67475
19:18:37|0.67475
19:18:38|0.67456
19:18:39|0.67456
19:18:40|0.67448
19:18:41|0.67435
19:18:42|0.67439
19:18:43|0.67439
19:18:44|0.67439
19:18:45|0.67439
19:18:47|0.67437
19:18:47|0.67437
19:18:49|0.67437
19:18:50|0.67421
19:18:50|0.67444
19:18:52|0.67444
19:18:52|0.67444
19:18:54|0.67444
19:18:54|0.67444
19:18:57|0.67444
19:18:58|0.67444
19:18:59|0.67444
19:19:00|0.67444
19:19:02|0.67435
19:19:03|0.67435
19:19:04|0.67435
19:19:05|0.67444
19:19:06|0.67444
19:19:06|0.67444
19:19:08|0.67444
19:19:08|0.67444
19:19:09|0.67438
19:19:10|0.67438
19:19:12|0.67438
19:19:13|0.6736
19:19:14|0.67366
19:19:15|0.67366
19:19:16|0.67432
19:19:18|0.67336
19:19:18|0.67336
19:19:19|0.67336
19:19:20|0.67406
19:19:21|0.67402
19:19:22|0.67405
19:19:23|0.67413
19:19:24|0.67388
19:19:25|0.67388
19:19:27|0.67388
19:19:27|0.67388
19:19:29|0.67392
19:19:29|0.67392
19:19:30|0.67392
19:19:31|0.67392
19:19:32|0.67392
19:19:33|0.67392
19:19:35|0.67392
19:19:35|0.67428
19:19:36|0.67468
19:19:37|0.67468
19:19:38|0.6749
19:19:39|0.6749
19:19:40|0.67472
19:19:42|0.67472
19:19:42|0.67472
19:19:43|0.67472
19:19:44|0.67472
19:19:46|0.67472
19:19:46|0.67438
19:19:48|0.67438
19:19:49|0.67438
19:19:50|0.67438
19:19:51|0.67438
19:19:52|0.67405
19:19:53|0.67405
19:19:53|0.67405
19:19:54|0.67397
19:19:56|0.67397
19:19:56|0.67408
19:19:59|0.67401
19:20:00|0.67401
19:20:01|0.67409
19:20:02|0.67382
19:20:04|0.67403
19:20:05|0.67379
19:20:06|0.67395
19:20:06|0.67395
19:20:07|0.674
19:20:09|0.6739
19:20:09|0.6739
19:20:10|0.67398
19:20:11|0.67398
19:20:13|0.67398
19:20:14|0.6739
19:20:14|0.6739
19:20:16|0.67367
19:20:17|0.67367
19:20:18|0.67367
19:20:19|0.67313
19:20:20|0.67366
19:20:21|0.67366
19:20:22|0.67366
19:20:23|0.67366
19:20:24|0.67328
19:20:25|0.67332
19:20:26|0.67332
19:20:27|0.67315
19:20:28|0.67315
19:20:29|0.67315
19:20:30|0.6731
19:20:31|0.67308
19:20:32|0.67308
19:20:33|0.67308
19:20:34|0.67308
19:20:35|0.67325
19:20:36|0.67328
19:20:37|0.67318
19:20:38|0.67318
19:20:39|0.67318
19:20:40|0.67329
19:20:41|0.67329
19:20:42|0.67329
19:20:43|0.67348
19:20:44|0.67303
19:20:45|0.67303
19:20:46|0.67303
19:20:47|0.67303
19:20:48|0.67315
19:20:49|0.67321
19:20:50|0.67321
19:20:51|0.67321
19:20:52|0.67306
19:20:53|0.67306
19:20:54|0.6733
19:20:56|0.6733
19:20:56|0.67328
19:20:58|0.67328
19:21:00|0.67328
19:21:00|0.67315
19:21:01|0.67319
19:21:03|0.67315
19:21:04|0.67282
19:21:05|0.67266
19:21:05|0.67262
19:21:07|0.67264
19:21:08|0.67268
19:21:08|0.67291
19:21:10|0.67291
19:21:11|0.67291
19:21:11|0.6724
19:21:12|0.67219
19:21:13|0.67243
19:21:15|0.67232
19:21:16|0.67232
19:21:17|0.6724
19:21:18|0.6724
19:21:19|0.6717
19:21:19|0.672
19:21:21|0.67203
19:21:22|0.67203
19:21:23|0.67189
19:21:24|0.67208
19:21:26|0.67185
19:21:26|0.67195
19:21:27|0.67197
19:21:28|0.67189
19:21:30|0.67188
19:21:30|0.67191
19:21:32|0.67211
19:21:33|0.67185
19:21:34|0.67209
19:21:34|0.67209
19:21:35|0.67211
19:21:36|0.67195
19:21:37|0.67195
19:21:38|0.67195
19:21:39|0.67202
19:21:40|0.67196
19:21:41|0.67196
19:21:43|0.67196
19:21:43|0.67196
19:21:44|0.67194
19:21:46|0.67194
19:21:47|0.67194
19:21:48|0.67183
19:21:49|0.6716
19:21:50|0.67164
19:21:52|0.67148
19:21:52|0.67115
19:21:53|0.67115
19:21:54|0.67115
19:21:55|0.67115
19:21:56|0.67115
19:21:57|0.67113
19:21:59|0.67113
19:22:00|0.67113
19:22:01|0.67113
19:22:02|0.67131
19:22:03|0.67116
19:22:04|0.67128
19:22:05|0.67128
19:22:06|0.67127
19:22:07|0.67131
19:22:08|0.67131
19:22:09|0.67126
19:22:11|0.67126
19:22:12|0.67126
19:22:13|0.6715
19:22:14|0.6715
19:22:14|0.67142
19:22:16|0.67142
19:22:16|0.67142
19:22:18|0.67168
19:22:18|0.67168
19:22:20|0.67168
19:22:21|0.67168
19:22:22|0.67168
19:22:23|0.6717
19:22:23|0.67128
19:22:25|0.67128
19:22:26|0.6717
19:22:26|0.6717
19:22:28|0.67161
19:22:30|0.67168
19:22:31|0.67168
19:22:31|0.67162
19:22:32|0.67162
19:22:33|0.67162
19:22:34|0.67158
19:22:35|0.67158
19:22:36|0.67158
19:22:38|0.67154
19:22:38|0.6714
19:22:39|0.67184
19:22:40|0.67144
19:22:41|0.67183
19:22:43|0.67199
19:22:43|0.67199
19:22:44|0.67248
19:22:45|0.67248
19:22:47|0.67248
19:22:47|0.67248
19:22:49|0.67248
19:22:49|0.67232
19:22:52|0.67211
19:22:52|0.67228
19:22:53|0.6721
19:22:54|0.6721
19:22:55|0.6721
19:22:57|0.67196
19:22:58|0.67184
19:22:58|0.67184
19:22:59|0.67184
19:23:01|0.67184
19:23:03|0.67184
19:23:04|0.67184
19:23:05|0.67184
19:23:06|0.67184
19:23:06|0.67172
19:23:08|0.67185
19:23:09|0.67193
19:23:10|0.67193
19:23:11|0.672
19:23:12|0.672
19:23:14|0.672
19:23:14|0.672
19:23:16|0.672
19:23:16|0.67197
19:23:17|0.67198
19:23:19|0.67233
19:23:20|0.67196
19:23:20|0.67196
19:23:21|0.67196
19:23:23|0.67196
19:23:24|0.67214
19:23:25|0.67221
19:23:26|0.67194
19:23:27|0.67153
19:23:28|0.67167
19:23:29|0.67164
19:23:30|0.67164
19:23:31|0.67164
19:23:32|0.67156
19:23:33|0.67156
19:23:34|0.67156
19:23:35|0.67151
19:23:36|0.67151
19:23:37|0.67128
19:23:38|0.67128
19:23:39|0.67128
19:23:40|0.67128
19:23:41|0.67128
19:23:42|0.67115
19:23:43|0.67147
19:23:44|0.67134
19:23:45|0.67146
19:23:46|0.67146
19:23:47|0.67146
19:23:48|0.67146
19:23:49|0.67122
19:23:50|0.67122
19:23:51|0.67122
19:23:52|0.67151
19:23:53|0.67151
19:23:54|0.67151
19:23:55|0.67151
19:23:56|0.67158
19:23:57|0.67145
19:23:58|0.67151
19:23:59|0.67168
19:24:01|0.67168
19:24:01|0.67182
19:24:03|0.67182
19:24:04|0.67181
19:24:05|0.67181
19:24:06|0.67185
19:24:07|0.67185
19:24:07|0.67161
19:24:09|0.67161
19:24:10|0.67161
19:24:11|0.67186
19:24:12|0.67186
19:24:13|0.67192
19:24:14|0.67192
19:24:15|0.67192
19:24:16|0.67192
19:24:17|0.67192
19:24:19|0.67187
19:24:19|0.67183
19:24:20|0.67185
19:24:21|0.67185
19:24:22|0.67186
19:24:24|0.67186
19:24:25|0.67168
19:24:26|0.67166
19:24:27|0.67177
19:24:28|0.67166
19:24:29|0.6714
19:24:30|0.67147
19:24:31|0.67156
19:24:32|0.67164
19:24:34|0.67164
19:24:34|0.67164
19:24:35|0.67146
19:24:36|0.67146
19:24:37|0.6715
19:24:38|0.67155
19:24:39|0.67136
19:24:40|0.67154
19:24:41|0.67154
19:24:43|0.67151
19:24:44|0.67151
19:24:45|0.67151
19:24:45|0.67125
19:24:46|0.67125
19:24:47|0.67125
19:24:48|0.67125
19:24:49|0.67125
19:24:50|0.67132
19:24:52|0.67132
19:24:52|0.67132
19:24:53|0.67132
19:24:54|0.67141
19:24:56|0.67132
19:24:56|0.67132
19:24:58|0.67136
19:24:58|0.67136
19:25:00|0.67136
19:25:01|0.67136
19:25:03|0.67136
19:25:04|0.67131
19:25:05|0.67131
19:25:06|0.67141
19:25:07|0.6715
19:25:08|0.6715
19:25:09|0.67125
19:25:10|0.67137
19:25:12|0.67136
19:25:13|0.67138
19:25:14|0.67137
19:25:15|0.67137
19:25:16|0.67113
19:25:17|0.671
19:25:18|0.671
19:25:19|0.6706
19:25:20|0.67063
19:25:21|0.67059
19:25:22|0.67053
19:25:23|0.67047
19:25:24|0.67027
19:25:25|0.67039
19:25:26|0.67039
19:25:27|0.67036
19:25:28|0.67025
19:25:30|0.6701
19:25:30|0.6701
19:25:31|0.67024
19:25:33|0.67005
19:25:33|0.67002
19:25:35|0.6701
19:25:35|0.6701
19:25:37|0.67007
19:25:38|0.67007
19:25:39|0.67005
19:25:40|0.66956
19:25:41|0.66789
19:25:42|0.66791
19:25:43|0.66822
19:25:45|0.66758
19:25:45|0.66758
19:25:46|0.66815
19:25:47|0.66833
19:25:48|0.66828
19:25:49|0.66833
19:25:50|0.66833
19:25:52|0.66815
19:25:53|0.66832
19:25:53|0.66839
19:25:54|0.66833
19:25:56|0.66833
19:25:56|0.66832
19:25:57|0.66842
19:25:59|0.66843
19:26:00|0.66864
19:26:01|0.66827
19:26:02|0.66769
19:26:04|0.66758
19:26:05|0.66701
19:26:05|0.66683
19:26:07|0.66688
19:26:08|0.66747
19:26:09|0.66718
19:26:10|0.66739
19:26:11|0.66718
19:26:12|0.66706
19:26:13|0.66698
19:26:14|0.66724
19:26:16|0.66704
19:26:17|0.66701
19:26:18|0.66701
19:26:18|0.66725
19:26:20|0.66687
19:26:21|0.66687
19:26:22|0.66737
19:26:23|0.66725
19:26:24|0.66759
19:26:25|0.66725
19:26:26|0.66725
19:26:27|0.66742
19:26:28|0.66761
19:26:29|0.66755
19:26:30|0.66771
19:26:31|0.66766
19:26:32|0.66761
19:26:33|0.66761
19:26:34|0.66762
19:26:35|0.66781
19:26:36|0.6678
19:26:37|0.6678
19:26:38|0.66761
19:26:39|0.66773
19:26:40|0.66765
19:26:41|0.66713
19:26:42|0.66723
19:26:43|0.66723
19:26:44|0.66725
19:26:45|0.66712
19:26:46|0.66697
19:26:47|0.66697
19:26:48|0.66707
19:26:49|0.66708
19:26:50|0.66708
19:26:51|0.66717
19:26:52|0.66699
19:26:53|0.66731
19:26:54|0.66731
19:26:55|0.6675
19:26:56|0.66745
19:26:57|0.66746
19:26:58|0.66746
19:27:00|0.66749
19:27:00|0.66752
19:27:01|0.66751
19:27:02|0.66744
19:27:05|0.66715
19:27:05|0.6673
19:27:07|0.66729
19:27:07|0.66729
19:27:08|0.66729
19:27:10|0.66729
19:27:10|0.66751
19:27:12|0.66757
19:27:13|0.66751
19:27:13|0.6675
19:27:15|0.66749
19:27:15|0.66751
19:27:17|0.66752
19:27:18|0.66757
19:27:19|0.66799
19:27:20|0.668
19:27:21|0.66816
19:27:22|0.66799
19:27:23|0.66846
19:27:24|0.66847
19:27:25|0.66848
19:27:26|0.66848
19:27:28|0.66872
19:27:29|0.66849
19:27:30|0.66849
19:27:31|0.66849
19:27:32|0.66874
19:27:33|0.66874
19:27:34|0.66874
19:27:35|0.66848
19:27:36|0.66899
19:27:37|0.66877
19:27:38|0.6686
19:27:39|0.6686
19:27:40|0.66877
19:27:41|0.66898
19:27:42|0.66898
19:27:43|0.66872
19:27:44|0.66884
19:27:45|0.66884
19:27:46|0.6689
19:27:47|0.6689
19:27:48|0.6689
19:27:49|0.66883
19:27:50|0.66883
19:27:51|0.66883
19:27:52|0.66883
19:27:53|0.66883
19:27:54|0.66899
19:27:55|0.66883
19:27:56|0.66861
19:27:57|0.66859
19:27:58|0.66848
19:27:59|0.66859
19:28:00|0.66859
19:28:01|0.66871
19:28:03|0.66866
19:28:03|0.66879
19:28:06|0.66887
19:28:07|0.66887
19:28:08|0.66887
19:28:10|0.66931
19:28:11|0.66931
19:28:12|0.66917
19:28:13|0.66915
19:28:14|0.66905
19:28:15|0.66905
19:28:16|0.66883
19:28:17|0.66883
19:28:18|0.66883
19:28:19|0.66866
19:28:21|0.66866
19:28:21|0.66866
19:28:22|0.6686
19:28:23|0.6686
19:28:24|0.6686
19:28:26|0.6686
19:28:26|0.6686
19:28:28|0.6686
19:28:28|0.66869
19:28:30|0.66849
19:28:30|0.66878
19:28:32|0.66878
19:28:33|0.66898
19:28:34|0.66898
19:28:35|0.66898
19:28:36|0.66889
19:28:37|0.66889
19:28:38|0.66889
19:28:39|0.66863
19:28:40|0.66897
19:28:41|0.66897
19:28:43|0.66897
19:28:43|0.66895
19:28:44|0.66895
19:28:46|0.66895
19:28:46|0.66895
19:28:47|0.66897
19:28:49|0.66897
19:28:49|0.66897
19:28:50|0.66922
19:28:51|0.66922
19:28:52|0.66922
19:28:54|0.66922
19:28:55|0.66922
19:28:55|0.66922
19:28:57|0.66922
19:28:58|0.66915
19:28:58|0.66912
19:28:59|0.66895
19:29:01|0.66895
19:29:01|0.66895
19:29:03|0.66901
19:29:03|0.669
19:29:05|0.669
19:29:07|0.66895
19:29:08|0.66922
19:29:09|0.6691
19:29:09|0.6691
19:29:11|0.66908
19:29:12|0.66897
19:29:13|0.66897
19:29:14|0.669
19:29:15|0.669
19:29:16|0.669
19:29:17|0.66919
19:29:18|0.6692
19:29:19|0.6692
19:29:21|0.66923
19:29:21|0.66923
19:29:22|0.66923
19:29:24|0.66923
19:29:24|0.66944
19:29:26|0.66944
19:29:26|0.66959
19:29:28|0.6697
19:29:29|0.66967
19:29:30|0.66997
19:29:30|0.66983
19:29:32|0.66983
19:29:33|0.66982
19:29:34|0.66973
19:29:35|0.66986
19:29:35|0.66986
19:29:37|0.66956
19:29:37|0.66956
19:29:38|0.6699
19:29:40|0.6699
19:29:40|0.66974
19:29:41|0.66976
19:29:43|0.66976
19:29:44|0.67002
19:29:45|0.66987
19:29:46|0.67001
19:29:47|0.67002
19:29:48|0.67002
19:29:49|0.67
19:29:50|0.67002
19:29:51|0.67002
19:29:52|0.67002
19:29:53|0.67002
19:29:54|0.67002
19:29:55|0.6702
19:29:56|0.6702
19:29:57|0.6702
19:29:58|0.6704
19:29:59|0.67008
19:30:00|0.67008
19:30:01|0.67046
19:30:02|0.67047
19:30:03|0.67047
19:30:04|0.67054
19:30:05|0.67059
19:30:06|0.67058
19:30:08|0.67123
19:30:09|0.67108
19:30:10|0.67091
19:30:12|0.67102
19:30:13|0.67102
19:30:15|0.67094
19:30:15|0.67094
19:30:16|0.67102
19:30:18|0.67102
19:30:18|0.67102
19:30:19|0.67079
19:30:20|0.67079
19:30:22|0.67084
19:30:23|0.67108
19:30:23|0.67108
19:30:26|0.67094
19:30:26|0.67097
19:30:27|0.67097
19:30:28|0.67098
19:30:29|0.67098
19:30:30|0.67098
19:30:31|0.6708
19:30:33|0.6708
19:30:33|0.6708
19:30:35|0.67096
19:30:36|0.67096
19:30:37|0.67182
19:30:38|0.67194
19:30:39|0.67167
19:30:40|0.67172
19:30:42|0.67172
19:30:42|0.67179
19:30:43|0.67179
19:30:44|0.67153
19:30:45|0.67144
19:30:46|0.67162
19:30:47|0.67183
19:30:49|0.67174
19:30:50|0.67174
19:30:50|0.67174
19:30:52|0.67188
19:30:53|0.67193
19:30:54|0.67193
19:30:55|0.6718
19:30:56|0.6717
19:30:56|0.67158
19:30:58|0.6717
19:30:59|0.6717
19:31:00|0.6717
19:31:00|0.67161
19:31:02|0.67137
19:31:02|0.67137
19:31:04|0.67137
19:31:05|0.67122
19:31:07|0.67107
19:31:08|0.67107
19:31:09|0.67107
19:31:10|0.67114
19:31:11|0.67112
19:31:12|0.67103
19:31:13|0.67103
19:31:14|0.6704
19:31:15|0.67023
19:31:15|0.67023
19:31:17|0.67023
19:31:17|0.67023
19:31:19|0.67007
19:31:20|0.67007
19:31:21|0.67007
19:31:21|0.67007
19:31:23|0.67007
19:31:24|0.67
19:31:25|0.66995
19:31:26|0.67004
19:31:27|0.67004
19:31:28|0.66945
19:31:29|0.66922
19:31:30|0.66922
19:31:31|0.66785
19:31:32|0.66831
19:31:33|0.66831
19:31:34|0.66748
19:31:35|0.66758
19:31:36|0.66717
19:31:38|0.66674
19:31:39|0.66688
19:31:39|0.66688
19:31:42|0.66688
19:31:43|0.66688
19:31:44|0.66711
19:31:45|0.66703
19:31:45|0.667
19:31:46|0.667
19:31:48|0.667
19:31:49|0.66717
19:31:49|0.66691
19:31:51|0.66658
19:31:52|0.66658
19:31:52|0.66671
19:31:53|0.66671
19:31:55|0.66674
19:31:56|0.66648
19:31:57|0.66659
19:31:58|0.66643
19:31:59|0.66643
19:32:00|0.66647
19:32:01|0.66667
19:32:02|0.66703
19:32:04|0.6669
19:32:05|0.66677
19:32:06|0.66694
19:32:07|0.66694
19:32:08|0.66694
19:32:09|0.66684
19:32:10|0.66716
19:32:11|0.66711
19:32:12|0.66724
19:32:13|0.66686
19:32:14|0.6668
19:32:15|0.6668
19:32:16|0.66689
19:32:17|0.66689
19:32:18|0.66716
19:32:19|0.66712
19:32:20|0.66697
19:32:21|0.66694
19:32:22|0.66659
19:32:23|0.66694
19:32:24|0.66664
19:32:25|0.6666
19:32:27|0.66683
19:32:27|0.66663
19:32:29|0.66652
19:32:30|0.66659
19:32:31|0.66643
19:32:32|0.66663
19:32:33|0.66666
19:32:33|0.66666
19:32:34|0.6662
19:32:36|0.66509
19:32:37|0.66496
19:32:39|0.66466
19:32:39|0.66452
19:32:41|0.66425
19:32:42|0.66437
19:32:44|0.66452
19:32:45|0.66464
19:32:46|0.66437
19:32:47|0.66423
19:32:48|0.66433
19:32:48|0.66385
19:32:50|0.6638
19:32:51|0.66343
19:32:52|0.6636
19:32:53|0.66347
19:32:54|0.66332
19:32:55|0.66351
19:32:56|0.66334
19:32:58|0.663
19:32:58|0.66319
19:33:00|0.66316
19:33:00|0.66336
19:33:02|0.66336
19:33:02|0.6637
19:33:03|0.6643
19:33:05|0.66452
19:33:05|0.6645
19:33:06|0.6644
19:33:07|0.66506
19:33:09|0.66516
19:33:10|0.66516
19:33:10|0.66484
19:33:11|0.66553
19:33:12|0.6658
19:33:13|0.66602
19:33:14|0.666
19:33:15|0.66625
19:33:16|0.66625
19:33:18|0.66625
19:33:18|0.6676
19:33:20|0.66777
19:33:21|0.66726
19:33:22|0.66742
19:33:22|0.66639
19:33:23|0.66639
19:33:25|0.66713
19:33:26|0.6669
19:33:27|0.6669
19:33:28|0.66775
19:33:29|0.66723
19:33:30|0.66711
19:33:31|0.66729
19:33:32|0.66733
19:33:33|0.66722
19:33:34|0.6672
19:33:35|0.6673
19:33:36|0.66673
19:33:37|0.66698
19:33:38|0.66698
19:33:40|0.66677
19:33:41|0.66589
19:33:42|0.66282
19:33:43|0.66512
19:33:44|0.66439
19:33:45|0.66551
19:33:47|0.66535
19:33:47|0.66427
19:33:48|0.66433
19:33:50|0.66364
19:33:51|0.66424
19:33:51|0.66428
19:33:52|0.6646
19:33:54|0.66434
19:33:54|0.66486
19:33:55|0.66484
19:33:57|0.66483
19:33:58|0.66505
19:33:58|0.66468
19:33:59|0.66499
19:34:00|0.66509
19:34:01|0.66482
19:34:02|0.66472
19:34:03|0.66476
19:34:05|0.66468
19:34:05|0.66489
19:34:07|0.6656
19:34:08|0.66522
19:34:09|0.66543
19:34:11|0.66518
19:34:12|0.66518
19:34:12|0.66527
19:34:14|0.66532
19:34:14|0.66544
19:34:15|0.6657
19:34:16|0.66588
19:34:17|0.66586
19:34:19|0.66566
19:34:19|0.66582
19:34:21|0.66556
19:34:22|0.66562
19:34:23|0.66563
19:34:24|0.66548
19:34:26|0.66505
19:34:27|0.66526
19:34:28|0.66521
19:34:28|0.66521
19:34:29|0.66521
19:34:31|0.66504
19:34:31|0.66526
19:34:32|0.66542
19:34:33|0.66536
19:34:34|0.66555
19:34:36|0.66555
19:34:36|0.66556
19:34:38|0.66556
19:34:38|0.66556
19:34:41|0.66553
19:34:42|0.66553
19:34:42|0.66555
19:34:43|0.66555
19:34:46|0.66549
19:34:47|0.66582
19:34:48|0.66582
19:34:48|0.66651
19:34:50|0.66653
19:34:51|0.66608
19:34:52|0.66607
19:34:52|0.66625
19:34:53|0.6664
19:34:55|0.66624
19:34:56|0.66624
19:34:57|0.66632
19:34:58|0.66603
19:34:59|0.66568
19:35:00|0.66602
19:35:01|0.66581
19:35:02|0.66562
19:35:03|0.66563
19:35:04|0.66563
19:35:05|0.66559
19:35:06|0.66566
19:35:07|0.66539
19:35:08|0.66531
19:35:09|0.66517
19:35:10|0.66514
19:35:11|0.66519
19:35:12|0.66519
19:35:13|0.66539
19:35:14|0.66539
19:35:15|0.66546
19:35:16|0.6656
19:35:17|0.66507
19:35:18|0.66532
19:35:20|0.66534
19:35:21|0.66534
19:35:21|0.66528
19:35:22|0.66498
19:35:23|0.66462
19:35:24|0.66416
19:35:26|0.66374
19:35:26|0.66398
19:35:27|0.66398
19:35:30|0.66415
19:35:31|0.66377
19:35:31|0.66377
19:35:33|0.66374
19:35:34|0.66414
19:35:34|0.66395
19:35:36|0.66356
19:35:37|0.6636
19:35:37|0.6636
19:35:38|0.66344
19:35:39|0.66309
19:35:41|0.66296
19:35:42|0.66267
19:35:43|0.66275
19:35:44|0.66257
19:35:45|0.66252
19:35:46|0.66318
19:35:47|0.66332
19:35:48|0.66365
19:35:49|0.66349
19:35:50|0.66337
19:35:51|0.66346
19:35:53|0.66345
19:35:53|0.66323
19:35:55|0.66339
19:35:56|0.66333
19:35:57|0.66333
19:35:58|0.66346
19:35:59|0.66346
19:36:00|0.66318
19:36:01|0.66318
19:36:02|0.66318
19:36:03|0.66338
19:36:04|0.66356
19:36:06|0.66319
19:36:07|0.6632
19:36:08|0.6632
19:36:09|0.66266
19:36:10|0.66234
19:36:11|0.662
19:36:12|0.6625
19:36:13|0.66264
19:36:14|0.66264
19:36:15|0.66256
19:36:16|0.66236
19:36:18|0.66233
19:36:20|0.66232
19:36:20|0.66241
19:36:21|0.66247
19:36:22|0.66249
19:36:23|0.66218
19:36:24|0.66207
19:36:25|0.66211
19:36:27|0.66213
19:36:27|0.66226
19:36:28|0.66224
19:36:30|0.6624
19:36:31|0.6624
19:36:32|0.66237
19:36:33|0.6624
19:36:35|0.66239
19:36:36|0.66247
19:36:37|0.66224
19:36:38|0.662
19:36:39|0.662
19:36:40|0.662
19:36:42|0.66213
19:36:43|0.6623
19:36:44|0.66189
19:36:45|0.66187
19:36:46|0.6621
19:36:47|0.66196
19:36:48|0.66198
19:36:49|0.66208
19:36:51|0.66206
19:36:53|0.66223
19:36:54|0.66223
19:36:55|0.66223
19:36:56|0.66223
19:36:57|0.66223
19:36:58|0.66223
19:36:59|0.66222
19:36:59|0.66224
19:37:01|0.66225
19:37:01|0.6623
19:37:03|0.6624
19:37:04|0.66263
19:37:05|0.66283
19:37:07|0.6629
19:37:08|0.66263
19:37:09|0.66263
19:37:10|0.6627
19:37:11|0.66222
19:37:12|0.66174
19:37:14|0.66181
19:37:15|0.66182
19:37:15|0.662
19:37:17|0.662
19:37:17|0.66171
19:37:19|0.66196
19:37:20|0.66192
19:37:21|0.66187
19:37:23|0.66031
19:37:24|0.66108
19:37:25|0.66132
19:37:26|0.66061
19:37:26|0.66037
19:37:28|0.65856
19:37:29|0.65888
19:37:30|0.65718
19:37:31|0.65666
19:37:33|0.65631
19:37:34|0.65624
19:37:35|0.65617
19:37:36|0.65626
19:37:37|0.65626
19:37:38|0.65626
19:37:38|0.65624
19:37:39|0.65646
19:37:41|0.65617
19:37:42|0.65549
19:37:43|0.65544
19:37:44|0.6554
19:37:45|0.65532
19:37:46|0.65548
19:37:48|0.65577
19:37:48|0.65576
19:37:50|0.65588
19:37:50|0.65583
19:37:52|0.65582
19:37:54|0.65588
19:37:55|0.65603
19:37:56|0.65617
19:37:57|0.65653
19:37:58|0.6563
19:37:59|0.65649
19:38:00|0.65654
19:38:02|0.65722
19:38:03|0.65725
19:38:03|0.65737
19:38:05|0.65728
19:38:06|0.65752
19:38:07|0.65729
19:38:08|0.65764
19:38:10|0.65773
19:38:11|0.65799
19:38:12|0.65805
19:38:12|0.65773
19:38:14|0.658
19:38:15|0.65775
19:38:16|0.65754
19:38:17|0.65736
19:38:18|0.65755
19:38:19|0.65717
19:38:20|0.65717
19:38:21|0.65721
19:38:22|0.65728
19:38:23|0.65721
19:38:24|0.6575
19:38:25|0.65767
19:38:26|0.65761
19:38:27|0.65779
19:38:28|0.65778
19:38:29|0.65805
19:38:30|0.65805
19:38:31|0.65809
19:38:32|0.65799
19:38:33|0.65822
19:38:34|0.65822
19:38:35|0.65826
19:38:36|0.65804
19:38:37|0.65804
19:38:38|0.65754
19:38:39|0.65724
19:38:40|0.65724
19:38:41|0.65609
19:38:42|0.65637
19:38:43|0.65534
19:38:44|0.65532
19:38:46|0.65558
19:38:46|0.65376
19:38:48|0.65404
19:38:49|0.65428
19:38:49|0.65418
19:38:50|0.65419
19:38:52|0.65423
19:38:53|0.65444
19:38:54|0.65453
19:38:55|0.65424
19:38:56|0.65491
19:38:56|0.65466
19:38:58|0.65487
19:38:59|0.65476
19:39:01|0.65473
19:39:03|0.65495
19:39:04|0.65473
19:39:05|0.65482
19:39:05|0.65482
19:39:07|0.65482
19:39:08|0.65526
19:39:09|0.65536
19:39:10|0.65496
19:39:11|0.65487
19:39:12|0.65487
19:39:12|0.65483
19:39:14|0.65483
19:39:15|0.65484
19:39:16|0.65484
19:39:17|0.65511
19:39:19|0.65511
19:39:20|0.65511
19:39:20|0.6553
19:39:21|0.65502
19:39:23|0.65503
19:39:24|0.65493
19:39:26|0.65474
19:39:28|0.65498
19:39:28|0.65522
19:39:30|0.65535
19:39:31|0.65507
19:39:32|0.65481
19:39:33|0.65497
19:39:35|0.65494
19:39:36|0.65451
19:39:37|0.65445
19:39:38|0.65421
19:39:38|0.65371
19:39:41|0.65381
19:39:42|0.65358
19:39:43|0.65332
19:39:43|0.65347
19:39:45|0.65346
19:39:45|0.65323
19:39:47|0.65319
19:39:48|0.65321
19:39:49|0.65346
19:39:49|0.65358
19:39:50|0.65327
19:39:51|0.6534
19:39:53|0.65365
19:39:53|0.65336
19:39:55|0.65378
19:39:56|0.65378
19:39:56|0.65379
19:39:57|0.65378
19:39:59|0.65368
19:40:00|0.65379
19:40:01|0.65379
19:40:02|0.65378
19:40:03|0.65424
19:40:04|0.65464
19:40:05|0.65424
19:40:05|0.65424
19:40:07|0.65424
19:40:08|0.65432
19:40:10|0.65463
19:40:10|0.65523
19:40:12|0.65427
19:40:13|0.6547
19:40:14|0.65461
19:40:15|0.6547
19:40:16|0.65466
19:40:17|0.65478
19:40:18|0.65478
19:40:19|0.65492
19:40:20|0.65492
19:40:22|0.6551
19:40:22|0.6551
19:40:24|0.65507
19:40:25|0.65506
19:40:26|0.65516
19:40:26|0.6553
19:40:27|0.65545
19:40:28|0.65546
19:40:29|0.65567
19:40:30|0.65568
19:40:31|0.65578
19:40:32|0.6559
19:40:34|0.65596
19:40:35|0.65605
19:40:35|0.65609
19:40:36|0.65646
19:40:37|0.65656
19:40:38|0.65643
19:40:40|0.65635
19:40:41|0.65635
19:40:41|0.65642
19:40:42|0.65642
19:40:44|0.65605
19:40:45|0.65627
19:40:45|0.65616
19:40:47|0.65629
19:40:47|0.65546
19:40:48|0.65557
19:40:49|0.65559
19:40:50|0.65517
19:40:52|0.65532
19:40:54|0.65529
19:40:54|0.65542
19:40:56|0.65541
19:40:57|0.65522
19:40:58|0.65532
19:40:59|0.65533
19:40:59|0.65506
19:41:00|0.65516
19:41:02|0.65526
19:41:03|0.65524
19:41:04|0.65525
19:41:05|0.65538
19:41:06|0.65573
19:41:07|0.65608
19:41:09|0.65617
19:41:10|0.6562
19:41:11|0.65636
19:41:12|0.65636
19:41:14|0.65648
19:41:14|0.6566
19:41:15|0.6566
19:41:16|0.6564
19:41:17|0.6569
19:41:18|0.65719
19:41:19|0.65713
19:41:21|0.65712
19:41:21|0.65717
19:41:22|0.65719
19:41:24|0.65729
19:41:24|0.65717
19:41:26|0.6569
19:41:27|0.65717
19:41:28|0.65723
19:41:29|0.65723
19:41:31|0.65754
19:41:31|0.65725
19:41:32|0.65745
19:41:33|0.65745
19:41:34|0.65759
19:41:35|0.65755
19:41:36|0.65748
19:41:37|0.65759
19:41:38|0.65759
19:41:39|0.65756
19:41:41|0.65739
19:41:42|0.65779
19:41:42|0.65783
19:41:43|0.65783
19:41:46|0.65785
19:41:47|0.65805
19:41:48|0.65785
19:41:49|0.65804
19:41:50|0.65795
19:41:51|0.65826
19:41:52|0.65827
19:41:53|0.65819
19:41:54|0.65819
19:41:55|0.65819
19:41:56|0.65818
19:41:57|0.65818
19:41:58|0.65792
19:41:59|0.65807
19:42:00|0.65807
19:42:01|0.65803
19:42:02|0.65803
19:42:03|0.65811
19:42:04|0.65818
19:42:05|0.658
19:42:07|0.65815
19:42:07|0.65808
19:42:08|0.65815
19:42:10|0.65816
19:42:11|0.6583
19:42:12|0.65859
19:42:13|0.65858
19:42:14|0.65871
19:42:16|0.65856
19:42:16|0.65815
19:42:18|0.65872
19:42:19|0.65872
19:42:20|0.65882
19:42:21|0.65885
19:42:22|0.65889
19:42:22|0.65891
19:42:23|0.65894
19:42:24|0.65894
19:42:25|0.659
19:42:27|0.65877
19:42:28|0.65884
19:42:29|0.65885
19:42:30|0.65865
19:42:31|0.65828
19:42:32|0.6581
19:42:33|0.6581
19:42:34|0.65808
19:42:35|0.65796
19:42:36|0.65796
19:42:37|0.65796
19:42:38|0.65797
19:42:39|0.65788
19:42:40|0.65781
19:42:41|0.65781
19:42:42|0.65781
19:42:43|0.65739
19:42:44|0.65691
19:42:45|0.65691
19:42:46|0.65691
19:42:47|0.65691
19:42:48|0.65691
19:42:50|0.65691
19:42:50|0.65767
19:42:51|0.65803
19:42:53|0.65776
19:42:54|0.65749
19:42:56|0.65768
19:42:56|0.65768
19:42:57|0.65768
19:42:58|0.65768
19:42:59|0.65768
19:43:01|0.65768
19:43:02|0.65767
19:43:02|0.65755
19:43:03|0.65755
19:43:04|0.65755
19:43:06|0.65787
19:43:07|0.65816
19:43:08|0.65797
19:43:09|0.65797
19:43:10|0.65819
19:43:11|0.65873
19:43:12|0.65848
19:43:13|0.6583
19:43:14|0.65755
19:43:15|0.65768
19:43:16|0.65754
19:43:17|0.65832
19:43:18|0.65849
19:43:19|0.65852
19:43:20|0.65857
19:43:21|0.65848
19:43:22|0.65848
19:43:23|0.65853
19:43:24|0.65874
19:43:25|0.65874
19:43:26|0.65877
19:43:27|0.65853
19:43:29|0.65864
19:43:29|0.65864
19:43:30|0.65846
19:43:31|0.65846
19:43:32|0.6582
19:43:33|0.65824
19:43:35|0.65825
19:43:35|0.65851
19:43:37|0.65851
19:43:38|0.65844
19:43:38|0.65844
19:43:39|0.6582
19:43:40|0.6582
19:43:42|0.65844
19:43:42|0.65839
19:43:43|0.65835
19:43:45|0.65836
19:43:45|0.65836
19:43:47|0.6584
19:43:48|0.65853
19:43:50|0.65833
19:43:51|0.65833
19:43:51|0.65839
19:43:53|0.65839
19:43:53|0.6581
19:43:55|0.65783
19:43:55|0.65837
19:43:57|0.6581
19:43:58|0.6581
19:43:59|0.6581
19:44:00|0.65843
19:44:01|0.65824
19:44:02|0.65824
19:44:03|0.65837
19:44:04|0.65808
19:44:06|0.65789
19:44:07|0.65789
19:44:08|0.65825
19:44:09|0.65825
19:44:10|0.65825
19:44:11|0.65839
19:44:12|0.65839
19:44:13|0.65887
19:44:14|0.65896
19:44:15|0.65896
19:44:15|0.65852
19:44:17|0.65869
19:44:18|0.65864
19:44:19|0.65864
19:44:20|0.6587
19:44:21|0.65865
19:44:22|0.65865
19:44:23|0.65865
19:44:24|0.65895
19:44:25|0.65844
19:44:26|0.65844
19:44:27|0.65863
19:44:28|0.65895
19:44:29|0.65873
19:44:30|0.65901
19:44:31|0.65868
19:44:32|0.65839
19:44:33|0.65831
19:44:34|0.65846
19:44:35|0.65852
19:44:36|0.65827
19:44:37|0.65824
19:44:38|0.6579
19:44:39|0.65774
19:44:40|0.65774
19:44:41|0.65769
19:44:42|0.65769
19:44:43|0.65769
19:44:44|0.65769
19:44:45|0.6581
19:44:46|0.6583
19:44:47|0.6583
19:44:48|0.6583
19:44:49|0.6586
19:44:51|0.65894
19:44:51|0.65906
19:44:53|0.65899
19:44:54|0.65899
19:44:55|0.65895
19:44:56|0.659
19:44:57|0.65899
19:44:58|0.659
19:44:59|0.65909
19:45:00|0.65909
19:45:02|0.65934
19:45:03|0.65942
19:45:03|0.65963
19:45:04|0.6596
19:45:05|0.65948
19:45:07|0.65948
19:45:07|0.65931
19:45:08|0.65921
19:45:09|0.65917
19:45:11|0.65917
19:45:11|0.65919
19:45:13|0.65919
19:45:14|0.65929
19:45:14|0.65929
19:45:15|0.65919
19:45:16|0.65907
19:45:17|0.659
19:45:18|0.659
19:45:19|0.659
19:45:20|0.659
19:45:22|0.65916
19:45:23|0.65916
19:45:24|0.65919
19:45:25|0.6595
19:45:26|0.6593
19:45:27|0.6593
19:45:28|0.65945
19:45:29|0.6593
19:45:30|0.65928
19:45:31|0.65928
19:45:32|0.65929
19:45:33|0.65916
19:45:34|0.6593
19:45:35|0.65973
19:45:37|0.65972
19:45:37|0.65971
19:45:39|0.6598
19:45:39|0.65966
19:45:40|0.65986
19:45:41|0.65989
19:45:42|0.65995
19:45:44|0.6599
19:45:45|0.66
19:45:47|0.66009
19:45:48|0.66003
19:45:49|0.66006
19:45:50|0.66044
19:45:52|0.6605
19:45:52|0.6605
19:45:53|0.66067
19:45:55|0.66084
19:45:56|0.66098
19:45:56|0.661
19:45:57|0.66122
19:45:59|0.66121
19:45:59|0.66133
19:46:01|0.66125
19:46:02|0.66139
19:46:03|0.66138
19:46:04|0.66144
19:46:05|0.6615
19:46:06|0.66164
19:46:07|0.66125
19:46:08|0.66121
19:46:09|0.66112
19:46:10|0.66145
19:46:12|0.66141
19:46:12|0.66114
19:46:14|0.66124
19:46:15|0.66126
19:46:16|0.66126
19:46:17|0.6614
19:46:17|0.6614
19:46:19|0.66141
19:46:20|0.66141
19:46:21|0.66145
19:46:23|0.66167
19:46:23|0.66149
19:46:25|0.66149
19:46:26|0.66166
19:46:26|0.66166
19:46:28|0.66166
19:46:29|0.66164
19:46:30|0.66164
19:46:31|0.66164
19:46:32|0.66164
19:46:33|0.66164
19:46:35|0.66164
19:46:35|0.66162
19:46:36|0.66141
19:46:37|0.66152
19:46:39|0.66158
19:46:39|0.66147
19:46:40|0.66202
19:46:41|0.66186
19:46:42|0.66181
19:46:43|0.66181
19:46:44|0.66181
19:46:45|0.66195
19:46:47|0.66195
19:46:48|0.66194
19:46:49|0.66195
19:46:50|0.66201
19:46:50|0.66201
19:46:52|0.66201
19:46:52|0.66195
19:46:53|0.66199
19:46:54|0.66199
19:46:55|0.66131
19:46:56|0.66184
19:46:57|0.66188
19:46:59|0.66188
19:47:00|0.66166
19:47:01|0.66166
19:47:02|0.66143
19:47:03|0.6616
19:47:04|0.66171
19:47:05|0.66171
19:47:06|0.66171
19:47:07|0.66189
19:47:09|0.66189
19:47:09|0.66189
19:47:10|0.66189
19:47:12|0.66187
19:47:12|0.66187
19:47:13|0.66187
19:47:14|0.66187
19:47:15|0.66168
19:47:16|0.66168
19:47:17|0.66189
19:47:19|0.66195
19:47:20|0.66219
19:47:21|0.66299
19:47:23|0.66277
19:47:23|0.66277
19:47:25|0.66278
19:47:26|0.66264
19:47:27|0.66264
19:47:28|0.66264
19:47:29|0.66245
19:47:30|0.66262
19:47:31|0.66251
19:47:32|0.66251
19:47:34|0.66251
19:47:34|0.66251
19:47:35|0.66251
19:47:37|0.66262
19:47:37|0.66262
19:47:39|0.66275
19:47:40|0.66257
19:47:41|0.66246
19:47:42|0.66231
19:47:43|0.6624
19:47:44|0.6624
19:47:45|0.6624
19:47:46|0.66251
19:47:47|0.66251
19:47:48|0.66227
19:47:50|0.66236
19:47:51|0.66231
19:47:51|0.66237
19:47:52|0.66237
19:47:53|0.66256
19:47:54|0.66256
19:47:56|0.66256
19:47:57|0.66256
19:47:58|0.66256
19:47:59|0.66256
19:48:00|0.66258
19:48:02|0.66277
19:48:02|0.6625
19:48:03|0.66264
19:48:04|0.66264
19:48:05|0.66237
19:48:07|0.66231
19:48:07|0.6622
19:48:08|0.662
19:48:10|0.662
19:48:10|0.66209
19:48:12|0.66215
19:48:12|0.66213
19:48:13|0.66229
19:48:14|0.6624
19:48:15|0.6624
19:48:16|0.66298
19:48:17|0.663
19:48:18|0.66284
19:48:19|0.66278
19:48:20|0.66258
19:48:21|0.66257
19:48:23|0.66263
19:48:23|0.66284
19:48:25|0.66284
19:48:26|0.66285
19:48:27|0.66285
19:48:28|0.66285
19:48:29|0.66285
19:48:30|0.66209
19:48:31|0.66282
19:48:32|0.66254
19:48:33|0.66259
19:48:34|0.66259
19:48:35|0.66259
19:48:37|0.66289
19:48:38|0.66275
19:48:38|0.66276
19:48:40|0.66276
19:48:41|0.6629
19:48:41|0.6629
19:48:42|0.66258
19:48:44|0.66258
19:48:44|0.66258
19:48:46|0.66258
19:48:47|0.66251
19:48:48|0.66262
19:48:49|0.66262
19:48:50|0.66253
19:48:51|0.66253
19:48:51|0.66266
19:48:53|0.66298
19:48:54|0.66298
19:48:55|0.66271
19:48:55|0.66271
19:48:57|0.66271
19:48:58|0.66271
19:48:59|0.66271
19:49:00|0.66258
19:49:00|0.66258
19:49:01|0.66225
19:49:02|0.66212
19:49:04|0.66217
19:49:05|0.66217
19:49:06|0.66217
19:49:07|0.66231
19:49:08|0.66231
19:49:09|0.66231
19:49:10|0.66229
19:49:11|0.66229
19:49:12|0.66229
19:49:13|0.66253
19:49:14|0.6624
19:49:15|0.66271
19:49:16|0.66283
19:49:17|0.66263
19:49:18|0.66235
19:49:19|0.66235
19:49:20|0.66264
19:49:22|0.66224
19:49:23|0.66224
19:49:24|0.66224
19:49:25|0.66215
19:49:26|0.66215
19:49:27|0.66215
19:49:27|0.66215
19:49:29|0.66215
19:49:30|0.66234
19:49:31|0.66233
19:49:32|0.66233
19:49:34|0.66254
19:49:35|0.66254
19:49:35|0.66224
19:49:37|0.66221
19:49:38|0.66221
19:49:39|0.66221
19:49:40|0.66207
19:49:41|0.66207
19:49:42|0.66207
19:49:43|0.66207
19:49:44|0.66165
19:49:45|0.66177
19:49:46|0.66151
19:49:47|0.66151
19:49:48|0.66126
19:49:49|0.66126
19:49:50|0.66146
19:49:51|0.66155
19:49:53|0.66155
19:49:54|0.66155
19:49:54|0.66155
19:49:56|0.66155
19:49:56|0.66155
19:49:57|0.66155
19:49:58|0.66155
19:49:59|0.66155
19:50:00|0.66117
19:50:01|0.66168
19:50:02|0.66168
19:50:03|0.66226
19:50:04|0.66225
19:50:05|0.66208
19:50:07|0.66208
19:50:07|0.66254
19:50:08|0.66248
19:50:09|0.66248
19:50:10|0.66215
19:50:11|0.66215
19:50:12|0.66227
19:50:13|0.66228
19:50:15|0.66235
19:50:16|0.66249
19:50:17|0.66249
19:50:17|0.66242
19:50:18|0.66248
19:50:19|0.66248
19:50:20|0.66248
19:50:22|0.66246
19:50:22|0.66244
19:50:23|0.66244
19:50:26|0.66248
19:50:27|0.66263
19:50:27|0.66292
19:50:28|0.663
19:50:29|0.66299
19:50:30|0.663
19:50:32|0.663
19:50:32|0.6632
19:50:33|0.66323
19:50:34|0.66324
19:50:35|0.66325
19:50:36|0.6634
19:50:37|0.66339
19:50:38|0.66334
19:50:40|0.66311
19:50:41|0.663
19:50:42|0.66293
19:50:43|0.66293
19:50:44|0.66312
19:50:45|0.66312
19:50:46|0.66311
19:50:47|0.66332
19:50:48|0.6634
19:50:49|0.66341
19:50:50|0.66341
19:50:51|0.66341
19:50:52|0.66372
19:50:53|0.66375
19:50:54|0.66375
19:50:55|0.66375
19:50:56|0.66375
19:50:57|0.66363
19:50:58|0.66373
19:50:59|0.66367
19:51:00|0.66376
19:51:01|0.66364
19:51:02|0.66364
19:51:03|0.66364
19:51:04|0.66364
19:51:06|0.66358
19:51:07|0.66358
19:51:07|0.66345
19:51:09|0.66345
19:51:11|0.66345
19:51:12|0.66305
19:51:13|0.66325
19:51:14|0.66339
19:51:15|0.6633
19:51:16|0.66334
19:51:17|0.66334
19:51:18|0.66332
19:51:19|0.66345
19:51:20|0.66356
19:51:21|0.66356
19:51:22|0.66371
19:51:23|0.66371
19:51:24|0.66368
19:51:25|0.66368
19:51:27|0.66368
19:51:28|0.6638
19:51:29|0.6638
19:51:30|0.6638
19:51:31|0.66375
19:51:32|0.66376
19:51:34|0.66396
19:51:35|0.66395
19:51:35|0.6639
19:51:36|0.6639
19:51:38|0.6639
19:51:38|0.66397
19:51:39|0.66397
19:51:41|0.66397
19:51:42|0.66392
19:51:43|0.66392
19:51:44|0.66392
19:51:45|0.6641
19:51:46|0.66407
19:51:47|0.66425
19:51:48|0.66425
19:51:49|0.6643
19:51:51|0.66426
19:51:52|0.66441
19:51:52|0.66441
19:51:54|0.6642
19:51:55|0.66449
19:51:56|0.66449
19:51:57|0.66485
19:51:58|0.66475
19:51:58|0.66475
19:52:00|0.66475
19:52:01|0.66462
19:52:02|0.66462
19:52:03|0.66462
19:52:04|0.66462
19:52:05|0.66462
19:52:06|0.66493
19:52:07|0.66495
19:52:08|0.66481
19:52:09|0.66488
19:52:11|0.665
19:52:12|0.66453
19:52:12|0.66428
19:52:13|0.66421
19:52:15|0.66422
19:52:15|0.66448
19:52:17|0.66454
19:52:17|0.66454
19:52:19|0.66454
19:52:20|0.66454
19:52:21|0.66454
19:52:21|0.66454
19:52:23|0.66454
19:52:23|0.66454
19:52:25|0.66518
19:52:26|0.66526
19:52:27|0.6651
19:52:28|0.6651
19:52:29|0.66564
19:52:30|0.66564
19:52:31|0.66575
19:52:31|0.66576
19:52:32|0.66599
19:52:34|0.66609
19:52:35|0.66637
19:52:36|0.66593
19:52:37|0.66585
19:52:38|0.66557
19:52:39|0.66557
19:52:40|0.66515
19:52:41|0.66496
19:52:42|0.66496
19:52:43|0.66503
19:52:44|0.66503
19:52:46|0.66503
19:52:47|0.66493
19:52:47|0.66493
19:52:49|0.66493
19:52:49|0.66502
19:52:50|0.66497
19:52:51|0.665
19:52:53|0.6652
19:52:54|0.66515
19:52:55|0.66555
19:52:55|0.66574
19:52:56|0.66575
19:52:58|0.66576
19:52:59|0.66624
19:53:00|0.66624
19:53:02|0.66625
19:53:03|0.66613
19:53:04|0.66623
19:53:05|0.66568
19:53:07|0.666
19:53:07|0.666
19:53:09|0.66595
19:53:10|0.66572
19:53:10|0.66565
19:53:12|0.66565
19:53:13|0.66543
19:53:13|0.66543
19:53:15|0.66544
19:53:16|0.66562
19:53:16|0.66559
19:53:17|0.66558
19:53:19|0.66558
19:53:19|0.66558
19:53:21|0.66616
19:53:22|0.66637
19:53:22|0.66625
19:53:23|0.66625
19:53:25|0.66625
19:53:25|0.66634
19:53:27|0.66632
19:53:28|0.66636
19:53:28|0.66637
19:53:30|0.66632
19:53:31|0.66632
19:53:32|0.66604
19:53:32|0.66604
19:53:34|0.66604
19:53:35|0.66604
19:53:36|0.66622
19:53:37|0.66593
19:53:38|0.66598
19:53:39|0.66603
19:53:40|0.66604
19:53:41|0.66604
19:53:42|0.66613
19:53:43|0.66613
19:53:44|0.66625
19:53:45|0.66653
19:53:46|0.6664
19:53:47|0.66639
19:53:48|0.667
19:53:49|0.667
19:53:50|0.66698
19:53:52|0.66698
19:53:53|0.66701
19:53:53|0.66707
19:53:55|0.66707
19:53:56|0.66687
19:53:57|0.6668
19:53:58|0.66662
19:53:59|0.66697
19:54:00|0.66709
19:54:01|0.66698
19:54:02|0.66698
19:54:03|0.66687
19:54:04|0.66685
19:54:06|0.66729
19:54:07|0.6667
19:54:09|0.66697
19:54:10|0.667
19:54:10|0.66673
19:54:12|0.66677
19:54:13|0.66713
19:54:14|0.66715
19:54:16|0.66723
19:54:17|0.66723
19:54:18|0.66711
19:54:19|0.66694
19:54:20|0.66703
19:54:21|0.66722
19:54:22|0.66736
19:54:23|0.6674
19:54:24|0.66748
19:54:25|0.66725
19:54:26|0.66705
19:54:27|0.66705
19:54:28|0.66661
19:54:29|0.66645
19:54:30|0.66554
19:54:31|0.66537
19:54:32|0.66595
19:54:33|0.66595
19:54:34|0.66577
19:54:35|0.66573
19:54:37|0.66582
19:54:37|0.66556
19:54:38|0.66545
19:54:39|0.66552
19:54:41|0.66537
19:54:42|0.66537
19:54:43|0.66491
19:54:43|0.6649
19:54:45|0.6649
19:54:47|0.6649
19:54:48|0.66494
19:54:49|0.66492
19:54:51|0.6649
19:54:51|0.66448
19:54:52|0.66476
19:54:53|0.66457
19:54:55|0.6645
19:54:55|0.66449
19:54:56|0.66447
19:54:57|0.66443
19:54:58|0.66454
19:54:59|0.6649
19:55:01|0.66443
19:55:01|0.66452
19:55:03|0.66498
19:55:04|0.66498
19:55:05|0.66506
19:55:07|0.66528
19:55:08|0.66528
19:55:09|0.66522
19:55:10|0.66552
19:55:11|0.66557
19:55:12|0.66557
19:55:13|0.66528
19:55:14|0.66546
19:55:15|0.66546
19:55:16|0.66558
19:55:17|0.66545
19:55:18|0.66532
19:55:19|0.66552
19:55:19|0.664
19:55:20|0.664
19:55:22|0.6637
19:55:22|0.66338
19:55:24|0.663
19:55:25|0.6636
19:55:26|0.66336
19:55:26|0.66351
19:55:28|0.66316
19:55:29|0.66328
19:55:30|0.66384
19:55:31|0.66392
19:55:32|0.66395
19:55:33|0.66372
19:55:35|0.66396
19:55:35|0.66392
19:55:36|0.66396
19:55:38|0.66399
19:55:39|0.66392
19:55:39|0.66392
19:55:40|0.66392
19:55:41|0.66392
19:55:43|0.66382
19:55:44|0.66344
19:55:45|0.66368
19:55:47|0.66368
19:55:47|0.66373
19:55:48|0.66373
19:55:49|0.66373
19:55:51|0.66355
19:55:52|0.66355
19:55:52|0.66359
19:55:53|0.66359
19:55:55|0.66396
19:55:55|0.66396
19:55:56|0.66357
19:55:57|0.66375
19:55:58|0.66375
19:56:00|0.66366
19:56:02|0.66366
19:56:03|0.66359
19:56:04|0.66359
19:56:05|0.66382
19:56:07|0.66397
19:56:08|0.66396
19:56:09|0.6641
19:56:10|0.66415
19:56:12|0.66461
19:56:13|0.66461
19:56:13|0.66439
19:56:15|0.66434
19:56:16|0.66434
19:56:16|0.6646
19:56:18|0.66412
19:56:19|0.66398
19:56:19|0.66424
19:56:20|0.66411
19:56:22|0.66428
19:56:23|0.66433
19:56:24|0.66426
19:56:25|0.66388
19:56:26|0.66375
19:56:28|0.66375
19:56:28|0.66375
19:56:29|0.66412
19:56:30|0.6639
19:56:31|0.6639
19:56:33|0.6639
19:56:33|0.66396
19:56:35|0.66385
19:56:36|0.66411
19:56:37|0.66404
19:56:39|0.66404
19:56:40|0.66369
19:56:41|0.6637
19:56:42|0.6637
19:56:43|0.6637
19:56:43|0.6637
19:56:45|0.6637
19:56:45|0.6637
19:56:46|0.6637
19:56:47|0.6637
19:56:48|0.6637
19:56:50|0.66369
19:56:51|0.66367
19:56:52|0.66346
19:56:53|0.66346
19:56:54|0.66346
19:56:55|0.66343
19:56:56|0.66365
19:56:57|0.66365
19:56:59|0.66365
19:57:00|0.66365
19:57:00|0.66377
19:57:03|0.66377
19:57:03|0.66403
19:57:04|0.66377
19:57:05|0.66377
19:57:07|0.66377
19:57:08|0.66377
19:57:08|0.66425
19:57:09|0.66416
19:57:10|0.66425
19:57:12|0.66425
19:57:12|0.66429
19:57:13|0.66419
19:57:14|0.66418
19:57:15|0.66439
19:57:16|0.66396
19:57:18|0.66383
19:57:19|0.6638
19:57:20|0.66394
19:57:22|0.66366
19:57:24|0.66448
19:57:25|0.6645
19:57:25|0.6645
19:57:27|0.66443
19:57:27|0.66451
19:57:28|0.66451
19:57:30|0.66437
19:57:30|0.66437
19:57:32|0.66437
19:57:33|0.66437
19:57:34|0.66437
19:57:35|0.66434
19:57:36|0.66452
19:57:36|0.66442
19:57:37|0.66438
19:57:38|0.66438
19:57:40|0.66438
19:57:41|0.66438
19:57:42|0.66438
19:57:42|0.66438
19:57:44|0.66438
19:57:45|0.66438
19:57:46|0.66437
19:57:47|0.66437
19:57:48|0.66452
19:57:49|0.66452
19:57:51|0.66447
19:57:51|0.66447
19:57:52|0.66447
19:57:53|0.66433
19:57:55|0.66433
19:57:55|0.66433
19:57:56|0.66441
19:57:58|0.66409
19:57:59|0.6641
19:58:00|0.66425
19:58:01|0.66425
19:58:02|0.66425
19:58:03|0.66425
19:58:04|0.66425
19:58:05|0.66425
19:58:06|0.66425
19:58:07|0.66425
19:58:08|0.66425
19:58:09|0.66423
19:58:10|0.66393
19:58:11|0.66393
19:58:12|0.66393
19:58:13|0.66453
19:58:14|0.66432
19:58:15|0.66431
19:58:16|0.66431
19:58:17|0.66431
19:58:18|0.66421
19:58:19|0.664
19:58:20|0.664
19:58:22|0.6642
19:58:23|0.66405
19:58:25|0.66405
19:58:25|0.66417
19:58:27|0.66393
19:58:28|0.66393
19:58:28|0.66405
19:58:30|0.66405
19:58:30|0.66405
19:58:31|0.66405
19:58:32|0.66376
19:58:33|0.66364
19:58:35|0.66364
19:58:36|0.66364
19:58:37|0.66377
19:58:38|0.66377
19:58:39|0.66362
19:58:40|0.66363
19:58:41|0.66368
19:58:42|0.66368
19:58:43|0.66372
19:58:44|0.66362
19:58:45|0.66363
19:58:46|0.6636
19:58:47|0.6636
19:58:48|0.6636
19:58:49|0.66361
19:58:50|0.66361
19:58:52|0.66347
19:58:52|0.6633
19:58:53|0.6633
19:58:54|0.66319
19:58:56|0.66332
19:58:57|0.66301
19:58:58|0.66301
19:58:59|0.6633
19:59:00|0.66314
19:59:01|0.66314
19:59:02|0.66301
19:59:03|0.66301
19:59:04|0.663
19:59:05|0.66299
19:59:06|0.6633
19:59:07|0.6633
19:59:08|0.66328
19:59:09|0.66328
19:59:10|0.66328
19:59:11|0.66328
19:59:12|0.66369
19:59:13|0.66363
19:59:14|0.66363
19:59:15|0.66363
19:59:16|0.66363
19:59:18|0.66362
19:59:18|0.66362
19:59:20|0.66356
19:59:21|0.66372
19:59:23|0.6637
19:59:24|0.6637
19:59:25|0.6637
19:59:26|0.6637
19:59:27|0.66372
19:59:28|0.66373
19:59:29|0.66354
19:59:30|0.66354
19:59:31|0.66357
19:59:32|0.66359
19:59:33|0.66359
19:59:34|0.66359
19:59:35|0.66359
19:59:36|0.66374
19:59:37|0.66373
19:59:38|0.66408
19:59:39|0.66392
19:59:40|0.66393
19:59:41|0.66393
19:59:42|0.66393
19:59:43|0.66381
19:59:44|0.66381
19:59:45|0.66386
19:59:46|0.66386
19:59:47|0.66386
19:59:48|0.66407
19:59:49|0.66407
19:59:50|0.66407
19:59:51|0.66407
19:59:52|0.66407
19:59:53|0.66408
19:59:54|0.66411
19:59:55|0.66411
19:59:57|0.66411
19:59:58|0.66388
19:59:58|0.66388
19:59:59|0.66374
20:00:00|0.6637
20:00:01|0.66372
20:00:02|0.66361
20:00:03|0.66407
20:00:04|0.6645
20:00:06|0.6645
20:00:07|0.6646
20:00:08|0.66466
20:00:08|0.66509
20:00:09|0.66509
20:00:11|0.66525
20:00:12|0.66514
20:00:13|0.66514
20:00:14|0.66481
20:00:15|0.6648
20:00:16|0.66494
20:00:17|0.66506
20:00:17|0.66517
20:00:19|0.66515
20:00:20|0.66515
20:00:22|0.66515
20:00:23|0.6648
20:00:24|0.66479
20:00:24|0.66462
20:00:25|0.66476
20:00:27|0.66463
20:00:28|0.66434
20:00:28|0.66379
20:00:30|0.66379
20:00:31|0.66381
20:00:32|0.66381
20:00:33|0.66381
20:00:34|0.66421
20:00:35|0.66391
20:00:36|0.66381
20:00:37|0.66369
20:00:38|0.66369
20:00:39|0.66376
20:00:41|0.66391
20:00:41|0.66378
20:00:42|0.66385
20:00:43|0.66388
20:00:45|0.66388
20:00:46|0.66423
20:00:47|0.66405
20:00:48|0.6645
20:00:49|0.66426
20:00:50|0.66431
20:00:51|0.66425
20:00:52|0.66425
20:00:53|0.66411
20:00:54|0.66411
20:00:55|0.66395
20:00:57|0.66359
20:00:57|0.66382
20:00:59|0.66383
20:01:00|0.66383
20:01:01|0.66344
20:01:02|0.66395
20:01:02|0.66419
20:01:03|0.66417
20:01:06|0.66399
20:01:07|0.66393
20:01:08|0.66392
20:01:09|0.66388
20:01:10|0.66399
20:01:11|0.66367
20:01:12|0.66385
20:01:13|0.66385
20:01:14|0.66385
20:01:15|0.66383
20:01:16|0.66384
20:01:17|0.66356
20:01:19|0.66383
20:01:20|0.66333
20:01:21|0.66356
20:01:22|0.66356
20:01:23|0.66356
20:01:24|0.6634
20:01:25|0.66343
20:01:26|0.66349
20:01:27|0.66349
20:01:28|0.6634
20:01:30|0.66336
20:01:31|0.66349
20:01:32|0.66349
20:01:33|0.66305
20:01:34|0.66305
20:01:34|0.66355
20:01:36|0.66369
20:01:37|0.66349
20:01:38|0.66349
20:01:39|0.66349
20:01:41|0.66321
20:01:43|0.66316
20:01:44|0.66321
20:01:44|0.66326
20:01:46|0.66324
20:01:48|0.66329
20:01:49|0.66329
20:01:50|0.66316
20:01:51|0.66316
20:01:53|0.66306
20:01:54|0.66306
20:01:55|0.66284
20:01:56|0.66256
20:01:57|0.66249
20:01:57|0.66248
20:01:59|0.66251
20:02:00|0.66251
20:02:00|0.66251
20:02:02|0.66266
20:02:02|0.66278
20:02:03|0.66278
20:02:04|0.66278
20:02:06|0.66278
20:02:07|0.66289
20:02:08|0.66291
20:02:09|0.66285
20:02:10|0.66278
20:02:11|0.66279
20:02:12|0.66279
20:02:13|0.66279
20:02:14|0.66304
20:02:15|0.66229
20:02:16|0.66287
20:02:17|0.66278
20:02:18|0.66262
20:02:19|0.66235
20:02:20|0.66233
20:02:22|0.66233
20:02:22|0.66235
20:02:24|0.66293
20:02:25|0.66299
20:02:25|0.66339
20:02:26|0.6634
20:02:27|0.6634
20:02:28|0.6634
20:02:29|0.66343
20:02:31|0.66349
20:02:31|0.66349
20:02:33|0.66352
20:02:33|0.66339
20:02:34|0.66339
20:02:36|0.66336
20:02:36|0.66336
20:02:38|0.66336
20:02:38|0.66336
20:02:40|0.66383
20:02:40|0.66427
20:02:42|0.66427
20:02:42|0.66431
20:02:43|0.66431
20:02:44|0.66427
20:02:45|0.66427
20:02:47|0.66427
20:02:48|0.66449
20:02:49|0.66449
20:02:51|0.66397
20:02:52|0.66406
20:02:54|0.66428
20:02:55|0.66403
20:02:55|0.66403
20:02:57|0.66412
20:02:57|0.66415
20:02:58|0.66388
20:03:00|0.6643
20:03:00|0.66419
20:03:02|0.66379
20:03:03|0.66374
20:03:04|0.66403
20:03:05|0.66418
20:03:06|0.66404
20:03:07|0.66415
20:03:08|0.66403
20:03:09|0.66413
20:03:11|0.66413
20:03:12|0.66413
20:03:13|0.66383
20:03:13|0.66395
20:03:15|0.66395
20:03:16|0.66411
20:03:17|0.66411
20:03:17|0.66411
20:03:18|0.66412
20:03:20|0.66412
20:03:20|0.66412
20:03:22|0.66411
20:03:23|0.66411
20:03:24|0.66396
20:03:25|0.66396
20:03:26|0.66367
20:03:27|0.66367
20:03:28|0.66367
20:03:29|0.66372
20:03:30|0.66375
20:03:31|0.6638
20:03:32|0.6638
20:03:33|0.66343
20:03:34|0.6634
20:03:35|0.6634
20:03:36|0.66321
20:03:37|0.66325
20:03:38|0.66325
20:03:39|0.66312
20:03:40|0.66312
20:03:41|0.66312
20:03:42|0.66312
20:03:43|0.66312
20:03:44|0.6634
20:03:45|0.6634
20:03:47|0.66413
20:03:48|0.66413
20:03:49|0.66439
20:03:50|0.66439
20:03:52|0.66439
20:03:53|0.66407
20:03:55|0.66407
20:03:56|0.66407
20:03:56|0.66419
20:03:58|0.66419
20:03:59|0.66419
20:04:00|0.66415
20:04:01|0.66415
20:04:02|0.66415
20:04:03|0.66411
20:04:04|0.66411
20:04:05|0.66462
20:04:06|0.66484
20:04:07|0.66484
20:04:08|0.66436
20:04:10|0.66427
20:04:10|0.66419
20:04:12|0.664
20:04:12|0.66401
20:04:14|0.66401
20:04:15|0.66396
20:04:15|0.66381
20:04:17|0.6637
20:04:18|0.6637
20:04:19|0.6634
20:04:20|0.6634
20:04:21|0.66323
20:04:21|0.66323
20:04:23|0.66316
20:04:24|0.66342
20:04:24|0.66341
20:04:25|0.66321
20:04:27|0.66321
20:04:27|0.66334
20:04:28|0.66325
20:04:29|0.66323
20:04:31|0.66301
20:04:32|0.66317
20:04:32|0.66322
20:04:34|0.66322
20:04:35|0.66323
20:04:36|0.66324
20:04:37|0.66325
20:04:38|0.66329
20:04:39|0.66355
20:04:40|0.66355
20:04:41|0.66355
20:04:42|0.66355
20:04:43|0.66354
20:04:44|0.66354
20:04:45|0.66354
20:04:46|0.66367
20:04:47|0.66363
20:04:48|0.66363
20:04:49|0.66369
20:04:51|0.66369
20:04:51|0.66362
20:04:54|0.66365
20:04:54|0.66365
20:04:56|0.66365
20:04:58|0.66373
20:04:59|0.66416
20:05:00|0.66426
20:05:01|0.6643
20:05:02|0.66433
20:05:02|0.665
20:05:04|0.665
20:05:05|0.66497
20:05:05|0.66497
20:05:08|0.66497
20:05:09|0.66497
20:05:10|0.66504
20:05:11|0.66518
20:05:12|0.66518
20:05:13|0.6655
20:05:15|0.66572
20:05:16|0.66532
20:05:17|0.66566
20:05:17|0.66566
20:05:18|0.66566
20:05:20|0.66586
20:05:21|0.66608
20:05:22|0.66613
20:05:23|0.66622
20:05:24|0.66621
20:05:25|0.66615
20:05:26|0.66615
20:05:27|0.66615
20:05:29|0.66636
20:05:29|0.66658
20:05:31|0.66658
20:05:31|0.66658
20:05:32|0.66658
20:05:33|0.66658
20:05:34|0.66658
20:05:36|0.66666
20:05:36|0.66696
20:05:37|0.66682
20:05:39|0.66682
20:05:39|0.66682
20:05:41|0.66692
20:05:42|0.66692
20:05:42|0.66636
20:05:44|0.66636
20:05:45|0.66636
20:05:46|0.66656
20:05:47|0.66637
20:05:48|0.66637
20:05:49|0.66629
20:05:51|0.66629
20:05:51|0.66646
20:05:53|0.66646
20:05:55|0.66646
20:05:56|0.66646
20:05:57|0.66646
20:05:58|0.66625
20:05:59|0.66625
20:06:00|0.66625
20:06:00|0.66628
20:06:02|0.6665
20:06:03|0.66617
20:06:04|0.66672
20:06:04|0.6668
20:06:06|0.66699
20:06:07|0.66714
20:06:08|0.66703
20:06:10|0.66703
20:06:10|0.66725
20:06:12|0.66725
20:06:12|0.6673
20:06:14|0.6673
20:06:14|0.6673
20:06:16|0.6673
20:06:17|0.66728
20:06:18|0.66728
20:06:19|0.66728
20:06:19|0.66734
20:06:21|0.66734
20:06:22|0.66734
20:06:23|0.66722
20:06:24|0.66722
20:06:25|0.66722
20:06:25|0.66716
20:06:27|0.66713
20:06:28|0.66713
20:06:29|0.66713
20:06:30|0.66713
20:06:31|0.66713
20:06:32|0.66685
20:06:33|0.66614
20:06:34|0.66614
20:06:35|0.66609
20:06:36|0.66608
20:06:37|0.66608
20:06:38|0.66589
20:06:39|0.66521
20:06:40|0.66527
20:06:41|0.66527
20:06:42|0.66586
20:06:43|0.66577
20:06:44|0.66577
20:06:46|0.66585
20:06:46|0.66591
20:06:47|0.66591
20:06:49|0.666
20:06:49|0.6661
20:06:50|0.66612
20:06:52|0.66612
20:06:54|0.66612
20:06:54|0.66601
20:06:56|0.66601
20:06:56|0.66601
20:06:58|0.66642
20:06:59|0.66642
20:07:00|0.66644
20:07:01|0.66644
20:07:02|0.6664
20:07:03|0.66637
20:07:04|0.66637
20:07:05|0.6665
20:07:07|0.6665
20:07:08|0.66695
20:07:09|0.66691
20:07:10|0.66691
20:07:10|0.66711
20:07:12|0.66659
20:07:12|0.66659
20:07:14|0.66659
20:07:15|0.66691
20:07:16|0.66691
20:07:17|0.66691
20:07:18|0.66705
20:07:18|0.66744
20:07:20|0.6675
20:07:21|0.66788
20:07:22|0.66752
20:07:23|0.66745
20:07:24|0.66765
20:07:25|0.66763
20:07:26|0.66748
20:07:27|0.66763
20:07:28|0.66762
20:07:29|0.66762
20:07:30|0.66763
20:07:31|0.66759
20:07:33|0.66759
20:07:34|0.66759
20:07:34|0.66759
20:07:35|0.6669
20:07:36|0.66697
20:07:37|0.66728
20:07:38|0.66728
20:07:39|0.66723
20:07:40|0.66723
20:07:42|0.66684
20:07:43|0.66684
20:07:43|0.66684
20:07:45|0.66671
20:07:45|0.66677
20:07:47|0.66677
20:07:48|0.66677
20:07:49|0.66677
20:07:49|0.66677
20:07:50|0.66697
20:07:53|0.66706
20:07:54|0.66706
20:07:55|0.66714
20:07:57|0.66714
20:07:57|0.6669
20:07:59|0.66719
20:08:00|0.66701
20:08:01|0.66701
20:08:01|0.66728
20:08:03|0.66731
20:08:04|0.66731
20:08:06|0.66742
20:08:06|0.6671
20:08:07|0.6671
20:08:09|0.6671
20:08:09|0.66728
20:08:10|0.66708
20:08:12|0.66684
20:08:12|0.66684
20:08:13|0.66684
20:08:15|0.66684
20:08:15|0.66684
20:08:17|0.66684
20:08:17|0.66684
20:08:19|0.667
20:08:20|0.6673
20:08:20|0.6669
20:08:21|0.66706
20:08:22|0.66706
20:08:24|0.66706
20:08:25|0.66684
20:08:25|0.66668
20:08:26|0.66607
20:08:28|0.66602
20:08:29|0.66623
20:08:30|0.66662
20:08:31|0.66662
20:08:31|0.66662
20:08:32|0.66662
20:08:33|0.66662
20:08:35|0.66662
20:08:36|0.66639
20:08:36|0.6657
20:08:38|0.6657
20:08:39|0.6657
20:08:39|0.6657
20:08:40|0.66606
20:08:42|0.66606
20:08:43|0.66606
20:08:44|0.66606
20:08:45|0.6662
20:08:46|0.6662
20:08:46|0.6662
20:08:47|0.66607
20:08:49|0.66607
20:08:50|0.66607
20:08:51|0.66607
20:08:52|0.66607
20:08:54|0.66571
20:08:55|0.66571
20:08:55|0.66593
20:08:57|0.66594
20:08:58|0.66596
20:08:59|0.66556
20:09:00|0.66556
20:09:01|0.66561
20:09:02|0.66561
20:09:03|0.66571
20:09:05|0.66571
20:09:06|0.66571
20:09:06|0.66584
20:09:07|0.66584
20:09:10|0.66584
20:09:11|0.6658
20:09:12|0.6659
20:09:13|0.66583
20:09:14|0.6659
20:09:16|0.66589
20:09:17|0.66559
20:09:18|0.66579
20:09:19|0.66576
20:09:20|0.66576
20:09:21|0.666
20:09:22|0.666
20:09:24|0.66596
20:09:24|0.66596
20:09:25|0.66577
20:09:26|0.66577
20:09:27|0.66577
20:09:28|0.66577
20:09:29|0.66577
20:09:31|0.66577
20:09:32|0.66577
20:09:33|0.66577
20:09:34|0.66577
20:09:35|0.66551
20:09:36|0.66551
20:09:36|0.66551
20:09:38|0.66551
20:09:39|0.66583
20:09:40|0.66583
20:09:41|0.66583
20:09:42|0.66583
20:09:43|0.66583
20:09:43|0.66583
20:09:45|0.66583
20:09:46|0.66583
20:09:47|0.66583
20:09:48|0.66583
20:09:49|0.66583
20:09:50|0.66583
20:09:51|0.66583
20:09:51|0.66584
20:09:52|0.66584
20:09:54|0.66584
20:09:55|0.66584
20:09:56|0.66584
20:09:57|0.66584
20:09:58|0.66584
20:09:59|0.66595
20:10:01|0.66596
20:10:02|0.66596
20:10:04|0.66596
20:10:05|0.66596
20:10:06|0.66596
20:10:07|0.66596
20:10:08|0.66596
20:10:08|0.66596
20:10:10|0.66596
20:10:10|0.66602
20:10:12|0.66606
20:10:13|0.66606
20:10:13|0.66606
20:10:15|0.66606
20:10:16|0.66593
20:10:16|0.66596
20:10:17|0.66596
20:10:18|0.66596
20:10:19|0.66595
20:10:21|0.66605
20:10:22|0.66595
20:10:22|0.66596
20:10:24|0.66595
20:10:25|0.66595
20:10:26|0.66595
20:10:27|0.66595
20:10:28|0.66606
20:10:29|0.66607
20:10:30|0.66607
20:10:32|0.66615
20:10:32|0.66612
20:10:33|0.66611
20:10:34|0.66611
20:10:35|0.66607
20:10:37|0.66607
20:10:37|0.66604
20:10:38|0.66603
20:10:39|0.66604
20:10:40|0.66604
20:10:41|0.66604
20:10:43|0.66604
20:10:44|0.66604
20:10:45|0.66604
20:10:46|0.66605
20:10:47|0.66605
20:10:47|0.66543
20:10:49|0.66543
20:10:50|0.66557
20:10:50|0.66557
20:10:51|0.66535
20:10:53|0.66539
20:10:54|0.66522
20:10:56|0.66487
20:10:57|0.66486
20:10:59|0.66486
20:11:00|0.66486
20:11:01|0.66486
20:11:03|0.66486
20:11:04|0.66546
20:11:05|0.66546
20:11:05|0.66529
20:11:07|0.66522
20:11:08|0.6652
20:11:10|0.66506
20:11:11|0.66506
20:11:11|0.66445
20:11:13|0.6644
20:11:14|0.6641
20:11:15|0.66417
20:11:16|0.66435
20:11:16|0.66435
20:11:18|0.66448
20:11:18|0.66448
20:11:19|0.66452
20:11:20|0.66424
20:11:22|0.66424
20:11:22|0.66432
20:11:23|0.66415
20:11:25|0.66329
20:11:25|0.66346
20:11:27|0.6634
20:11:28|0.6634
20:11:29|0.6634
20:11:30|0.6635
20:11:31|0.6634
20:11:33|0.6629
20:11:33|0.66332
20:11:34|0.66224
20:11:35|0.66256
20:11:36|0.66254
20:11:37|0.66254
20:11:38|0.6625
20:11:40|0.66224
20:11:40|0.66224
20:11:42|0.66224
20:11:43|0.66224
20:11:44|0.66224
20:11:45|0.66233
20:11:46|0.66231
20:11:47|0.66231
20:11:48|0.66239
20:11:49|0.66231
20:11:50|0.66172
20:11:51|0.6618
20:11:52|0.66188
20:11:53|0.66188
20:11:54|0.66188
20:11:55|0.66188
20:11:57|0.66188
20:11:59|0.66166
20:11:59|0.66178
20:12:01|0.66205
20:12:03|0.66161
20:12:04|0.66235
20:12:05|0.66235
20:12:06|0.6624
20:12:07|0.66266
20:12:08|0.66266
20:12:09|0.66266
20:12:10|0.663
20:12:11|0.663
20:12:12|0.663
20:12:13|0.66323
20:12:14|0.66324
20:12:15|0.66324
20:12:16|0.66324
20:12:17|0.66324
20:12:19|0.66359
20:12:19|0.66359
20:12:21|0.66359
20:12:21|0.66336
20:12:23|0.66336
20:12:24|0.66336
20:12:25|0.66346
20:12:26|0.66345
20:12:27|0.66346
20:12:27|0.66323
20:12:29|0.66331
20:12:29|0.66322
20:12:31|0.66336
20:12:32|0.66356
20:12:33|0.66322
20:12:33|0.66322
20:12:35|0.66322
20:12:36|0.66322
20:12:36|0.66322
20:12:39|0.66344
20:12:39|0.66326
20:12:40|0.66326
20:12:42|0.66266
20:12:42|0.66251
20:12:43|0.66268
20:12:44|0.66276
20:12:45|0.66275
20:12:46|0.66272
20:12:47|0.66272
20:12:49|0.6624
20:12:49|0.66275
20:12:50|0.6629
20:12:51|0.66306
20:12:52|0.66306
20:12:53|0.66306
20:12:55|0.66306
20:12:55|0.66306
20:12:57|0.66324
20:12:58|0.66314
20:13:00|0.66318
20:13:01|0.66308
20:13:02|0.66302
20:13:04|0.66314
20:13:05|0.663
20:13:06|0.663
20:13:07|0.66312
20:13:07|0.66312
20:13:08|0.6631
20:13:09|0.66312
20:13:11|0.663
20:13:12|0.663
20:13:12|0.66322
20:13:14|0.66322
20:13:15|0.66322
20:13:16|0.66314
20:13:17|0.663
20:13:17|0.663
20:13:19|0.66303
20:13:20|0.66303
20:13:20|0.66303
20:13:22|0.66303
20:13:22|0.66303
20:13:24|0.66303
20:13:25|0.66312
20:13:26|0.66312
20:13:27|0.66311
20:13:28|0.66318
20:13:29|0.66324
20:13:30|0.66326
20:13:31|0.66326
20:13:33|0.66324
20:13:34|0.66337
20:13:34|0.66336
20:13:35|0.66336
20:13:37|0.66327
20:13:37|0.66327
20:13:38|0.66346
20:13:39|0.66346
20:13:40|0.66341
20:13:41|0.66337
20:13:42|0.66337
20:13:44|0.66359
20:13:44|0.66359
20:13:45|0.66359
20:13:46|0.66359
20:13:48|0.66373
20:13:49|0.6638
20:13:50|0.6638
20:13:51|0.6638
20:13:52|0.6638
20:13:53|0.66349
20:13:53|0.66339
20:13:54|0.66329
20:13:56|0.66329
20:13:57|0.66333
20:13:58|0.66333
20:13:59|0.66332
20:14:01|0.66332
20:14:02|0.66332
20:14:03|0.66332
20:14:04|0.66327
20:14:05|0.66327
20:14:06|0.66327
20:14:07|0.66353
20:14:07|0.66338
20:14:08|0.66338
20:14:10|0.66338
20:14:11|0.66338
20:14:12|0.66338
20:14:13|0.66338
20:14:14|0.66338
20:14:15|0.66332
20:14:16|0.66332
20:14:17|0.66331
20:14:18|0.66309
20:14:19|0.66309
20:14:21|0.66302
20:14:21|0.66303
20:14:22|0.66338
20:14:23|0.66338
20:14:25|0.66338
20:14:25|0.66342
20:14:26|0.66342
20:14:27|0.66323
20:14:28|0.66323
20:14:30|0.66323
20:14:30|0.6635
20:14:31|0.6635
20:14:33|0.66336
20:14:34|0.66336
20:14:35|0.66347
20:14:35|0.66347
20:14:37|0.66348
20:14:37|0.66348
20:14:38|0.66348
20:14:39|0.66348
20:14:40|0.6633
20:14:42|0.66332
20:14:43|0.66332
20:14:44|0.66334
20:14:45|0.6633
20:14:46|0.66331
20:14:47|0.66331
20:14:47|0.66331
20:14:49|0.66331
20:14:50|0.66331
20:14:51|0.66331
20:14:51|0.66323
20:14:53|0.66323
20:14:54|0.66323
20:14:55|0.66323
20:14:56|0.66323
20:14:57|0.66323
20:14:58|0.66335
20:15:00|0.66325
20:15:00|0.66325
20:15:02|0.66325
20:15:03|0.66331
20:15:04|0.66331
20:15:05|0.66331
20:15:06|0.66345
20:15:07|0.66366
20:15:09|0.664
20:15:09|0.664
20:15:10|0.6638
20:15:11|0.6638
20:15:12|0.6638
20:15:13|0.66361
20:15:15|0.66361
20:15:16|0.66361
20:15:17|0.66361
20:15:18|0.66367
20:15:19|0.66364
20:15:20|0.66325
20:15:21|0.66318
20:15:22|0.66325
20:15:23|0.66325
20:15:24|0.66325
20:15:25|0.66325
20:15:26|0.66325
20:15:27|0.66325
20:15:28|0.66325
20:15:29|0.66316
20:15:30|0.66342
20:15:31|0.66342
20:15:32|0.66363
20:15:33|0.66364
20:15:34|0.66365
20:15:35|0.66346
20:15:36|0.66346
20:15:38|0.66346
20:15:38|0.66346
20:15:39|0.66345
20:15:41|0.66365
20:15:41|0.66367
20:15:42|0.66367
20:15:43|0.6635
20:15:44|0.66353
20:15:45|0.66353
20:15:46|0.66353
20:15:47|0.66353
20:15:48|0.66372
20:15:49|0.66372
20:15:50|0.66372
20:15:51|0.66372
20:15:53|0.66364
20:15:54|0.66363
20:15:55|0.66353
20:15:55|0.66342
20:15:57|0.66342
20:15:57|0.66342
20:15:58|0.66342
20:16:00|0.66342
20:16:01|0.66342
20:16:02|0.66342
20:16:04|0.66342
20:16:04|0.66342
20:16:05|0.66342
20:16:07|0.66342
20:16:07|0.66346
20:16:08|0.66391
20:16:10|0.66391
20:16:11|0.66391
20:16:12|0.66399
20:16:14|0.66399
20:16:15|0.664
20:16:16|0.664
20:16:16|0.66399
20:16:20|0.66399
20:16:20|0.66381
20:16:22|0.66381
20:16:23|0.663
20:16:24|0.66294
20:16:25|0.66294
20:16:26|0.66296
20:16:27|0.66296
20:16:28|0.66309
20:16:29|0.66309
20:16:30|0.66312
20:16:31|0.66319
20:16:32|0.66319
20:16:33|0.66319
20:16:34|0.66319
20:16:35|0.66319
20:16:36|0.66319
20:16:37|0.66323
20:16:38|0.66312
20:16:39|0.66323
20:16:40|0.66329
20:16:41|0.66329
20:16:42|0.66329
20:16:43|0.66329
20:16:44|0.66329
20:16:45|0.66327
20:16:46|0.66327
20:16:47|0.66322
20:16:49|0.6631
20:16:49|0.6631
20:16:51|0.66302
20:16:51|0.66308
20:16:52|0.66308
20:16:53|0.663
20:16:54|0.66239
20:16:56|0.66224
20:16:57|0.6621
20:16:57|0.6621
20:16:58|0.6621
20:16:59|0.66244
20:17:01|0.66269
20:17:02|0.66257
20:17:04|0.66278
20:17:05|0.66279
20:17:06|0.66244
20:17:07|0.66244
20:17:09|0.66258
20:17:10|0.66239
20:17:11|0.6626
20:17:12|0.66245
20:17:13|0.66262
20:17:15|0.66291
20:17:15|0.66291
20:17:16|0.66291
20:17:18|0.66292
20:17:19|0.66285
20:17:20|0.66246
20:17:21|0.66263
20:17:22|0.66261
20:17:24|0.66252
20:17:25|0.66288
20:17:25|0.66251
20:17:27|0.66239
20:17:27|0.66239
20:17:28|0.66263
20:17:29|0.66263
20:17:31|0.66266
20:17:31|0.66267
20:17:33|0.66267
20:17:33|0.66246
20:17:35|0.66184
20:17:35|0.6616
20:17:36|0.66128
20:17:37|0.66128
20:17:39|0.66128
20:17:40|0.6616
20:17:41|0.66155
20:17:42|0.6617
20:17:43|0.6616
20:17:44|0.66114
20:17:44|0.66125
20:17:46|0.66124
20:17:46|0.66124
20:17:48|0.66115
20:17:48|0.661
20:17:50|0.661
20:17:51|0.661
20:17:51|0.66036
20:17:52|0.66024
20:17:54|0.6604
20:17:55|0.66055
20:17:56|0.66016
20:17:56|0.66022
20:17:58|0.66077
20:17:59|0.66049
20:18:00|0.66068
20:18:00|0.66068
20:18:03|0.66073
20:18:04|0.66097
20:18:06|0.66107
20:18:06|0.66107
20:18:08|0.66129
20:18:09|0.66094
20:18:10|0.66127
20:18:11|0.66112
20:18:12|0.66112
20:18:13|0.66147
20:18:14|0.66147
20:18:16|0.66084
20:18:17|0.66039
20:18:17|0.66043
20:18:19|0.66065
20:18:20|0.66064
20:18:21|0.66065
20:18:22|0.66016
20:18:23|0.66035
20:18:24|0.66043
20:18:25|0.66001
20:18:26|0.65982
20:18:27|0.65972
20:18:28|0.65968
20:18:30|0.65925
20:18:31|0.65921
20:18:31|0.6592
20:18:32|0.65924
20:18:33|0.65918
20:18:35|0.65907
20:18:36|0.65917
20:18:37|0.65917
20:18:38|0.65925
20:18:39|0.65916
20:18:40|0.65916
20:18:41|0.65916
20:18:41|0.65909
20:18:43|0.65872
20:18:44|0.65802
20:18:45|0.65821
20:18:46|0.65807
20:18:47|0.65816
20:18:47|0.65816
20:18:49|0.65812
20:18:50|0.65812
20:18:51|0.65823
20:18:51|0.65811
20:18:52|0.65819
20:18:54|0.65819
20:18:55|0.65823
20:18:56|0.65827
20:18:57|0.65827
20:18:58|0.65808
20:18:59|0.65751
20:19:00|0.65765
20:19:01|0.65752
20:19:02|0.65782
20:19:04|0.65782
20:19:05|0.6581
20:19:06|0.65825
20:19:08|0.65846
20:19:09|0.65862
20:19:10|0.65862
20:19:11|0.65872
20:19:12|0.65889
20:19:12|0.65877
20:19:14|0.65907
20:19:15|0.65896
20:19:16|0.65873
20:19:16|0.65903
20:19:17|0.65886
20:19:19|0.65904
20:19:20|0.65904
20:19:20|0.65904
20:19:22|0.65904
20:19:22|0.65878
20:19:24|0.65884
20:19:25|0.65916
20:19:27|0.65916
20:19:28|0.65912
20:19:29|0.6592
20:19:30|0.65913
20:19:31|0.65927
20:19:32|0.65927
20:19:33|0.65927
20:19:35|0.65912
20:19:36|0.65902
20:19:36|0.65901
20:19:37|0.65944
20:19:39|0.65944
20:19:39|0.65944
20:19:41|0.65948
20:19:42|0.6598
20:19:43|0.65985
20:19:44|0.65985
20:19:44|0.65985
20:19:45|0.65985
20:19:47|0.65996
20:19:48|0.65996
20:19:49|0.66035
20:19:50|0.66035
20:19:52|0.66031
20:19:53|0.66035
20:19:53|0.66035
20:19:55|0.66035
20:19:56|0.66035
20:19:56|0.66035
20:19:58|0.66054
20:19:58|0.66054
20:20:00|0.66054
20:20:01|0.66068
20:20:02|0.65979
20:20:03|0.66002
20:20:05|0.65999
20:20:05|0.65999
20:20:07|0.65999
20:20:09|0.65973
20:20:09|0.65974
20:20:10|0.65974
20:20:11|0.65974
20:20:13|0.65974
20:20:13|0.65981
20:20:14|0.65981
20:20:15|0.65981
20:20:16|0.66007
20:20:17|0.65973
20:20:19|0.65973
20:20:20|0.66
20:20:21|0.65974
20:20:22|0.65974
20:20:23|0.65946
20:20:24|0.65946
20:20:25|0.65936
20:20:26|0.65936
20:20:27|0.65955
20:20:28|0.65955
20:20:30|0.65955
20:20:30|0.65963
20:20:31|0.65963
20:20:33|0.65975
20:20:33|0.65957
20:20:35|0.65998
20:20:35|0.65998
20:20:37|0.65985
20:20:37|0.6597
20:20:39|0.6597
20:20:40|0.6597
20:20:41|0.65971
20:20:42|0.65971
20:20:42|0.65956
20:20:44|0.65956
20:20:45|0.65956
20:20:47|0.65995
20:20:47|0.65995
20:20:49|0.65992
20:20:50|0.65992
20:20:50|0.65917
20:20:51|0.65917
20:20:52|0.65926
20:20:53|0.65926
20:20:54|0.65926
20:20:56|0.65915
20:20:57|0.65909
20:20:57|0.65909
20:20:58|0.65909
20:20:59|0.65903
20:21:00|0.65913
20:21:01|0.65943
20:21:02|0.65983
20:21:03|0.65976
20:21:05|0.66008
20:21:07|0.66024
20:21:08|0.66024
20:21:08|0.66024
20:21:10|0.66024
20:21:11|0.66037
20:21:11|0.66036
20:21:13|0.66054
20:21:14|0.66054
20:21:15|0.66054
20:21:16|0.66079
20:21:17|0.661
20:21:18|0.661
20:21:19|0.66073
20:21:20|0.66084
20:21:21|0.66095
20:21:22|0.66099
20:21:23|0.66105
20:21:24|0.66089
20:21:25|0.6605
20:21:26|0.66028
20:21:28|0.66028
20:21:29|0.6602
20:21:30|0.66002
20:21:30|0.66002
20:21:31|0.66002
20:21:32|0.66034
20:21:34|0.66041
20:21:35|0.66041
20:21:35|0.66041
20:21:37|0.66065
20:21:38|0.66127
20:21:39|0.66127
20:21:39|0.66127
20:21:41|0.66133
20:21:42|0.66143
20:21:42|0.66127
20:21:44|0.66127
20:21:44|0.66127
20:21:46|0.66127
20:21:46|0.66127
20:21:48|0.66127
20:21:49|0.66127
20:21:50|0.66127
20:21:50|0.66138
20:21:51|0.66138
20:21:53|0.66148
20:21:54|0.66131
20:21:55|0.66131
20:21:56|0.6618
20:21:57|0.6618
20:21:58|0.66168
20:21:59|0.66156
20:22:00|0.66116
20:22:01|0.66085
20:22:02|0.66085
20:22:03|0.66085
20:22:04|0.66085
20:22:05|0.66133
20:22:07|0.66162
20:22:07|0.66162
20:22:09|0.66162
20:22:10|0.66155
20:22:12|0.66174
20:22:13|0.66174
20:22:13|0.66172
20:22:15|0.66172
20:22:16|0.66156
20:22:16|0.66156
20:22:18|0.66138
20:22:19|0.66138
20:22:20|0.66146
20:22:20|0.66168
20:22:21|0.66168
20:22:23|0.66119
20:22:23|0.66126
20:22:25|0.66126
20:22:26|0.66056
20:22:27|0.66056
20:22:28|0.66056
20:22:29|0.66056
20:22:30|0.66046
20:22:31|0.66045
20:22:32|0.66045
20:22:33|0.66027
20:22:34|0.66027
20:22:35|0.66068
20:22:36|0.66049
20:22:37|0.66049
20:22:39|0.66049
20:22:40|0.66051
20:22:41|0.66051
20:22:42|0.66054
20:22:43|0.66081
20:22:44|0.66081
20:22:45|0.66081
20:22:46|0.66081
20:22:47|0.66079
20:22:48|0.66079
20:22:49|0.66079
20:22:50|0.66079
20:22:51|0.66079
20:22:52|0.66093
20:22:53|0.66093
20:22:54|0.66093
20:22:55|0.66052
20:22:56|0.66052
20:22:58|0.66052
20:22:58|0.66045
20:22:59|0.66045
20:23:00|0.66045
20:23:01|0.66045
20:23:02|0.66055
20:23:03|0.66089
20:23:05|0.66089
20:23:06|0.66079
20:23:06|0.66079
20:23:08|0.66063
20:23:08|0.66063
20:23:09|0.66035
20:23:10|0.66035
20:23:11|0.66037
20:23:12|0.66034
20:23:14|0.65978
20:23:15|0.65974
20:23:15|0.65948
20:23:17|0.65922
20:23:18|0.65922
20:23:19|0.65949
20:23:20|0.65936
20:23:21|0.65948
20:23:22|0.65923
20:23:23|0.65923
20:23:24|0.65944
20:23:25|0.65938
20:23:26|0.65938
20:23:28|0.65957
20:23:29|0.65957
20:23:30|0.65915
20:23:30|0.65951
20:23:32|0.65951
20:23:32|0.65951
20:23:33|0.65949
20:23:35|0.65955
20:23:35|0.65954
20:23:36|0.65954
20:23:37|0.65954
20:23:39|0.65954
20:23:39|0.65954
20:23:40|0.65955
20:23:42|0.65955
20:23:43|0.65955
20:23:44|0.65955
20:23:45|0.65955
20:23:45|0.65955
20:23:47|0.65955
20:23:48|0.65944
20:23:48|0.65971
20:23:50|0.65971
20:23:51|0.65971
20:23:51|0.65971
20:23:53|0.65971
20:23:54|0.6595
20:23:55|0.6595
20:23:56|0.66007
20:23:57|0.65993
20:23:58|0.65993
20:23:59|0.66049
20:24:00|0.66049
20:24:01|0.66029
20:24:02|0.66029
20:24:03|0.66016
20:24:04|0.66016
20:24:05|0.66016
20:24:06|0.66012
20:24:07|0.66012
20:24:09|0.65993
20:24:10|0.65994
20:24:11|0.65994
20:24:12|0.66006
20:24:13|0.66006
20:24:14|0.66007
20:24:15|0.66029
20:24:17|0.66029
20:24:18|0.66035
20:24:18|0.66035
20:24:19|0.66035
20:24:20|0.66034
20:24:22|0.66034
20:24:23|0.65993
20:24:24|0.65999
20:24:25|0.65999
20:24:26|0.65999
20:24:27|0.66
20:24:28|0.65985
20:24:29|0.65974
20:24:30|0.65973
20:24:32|0.65973
20:24:33|0.65955
20:24:33|0.65955
20:24:34|0.6592
20:24:35|0.6592
20:24:36|0.65945
20:24:37|0.65945
20:24:38|0.65924
20:24:39|0.65955
20:24:40|0.65955
20:24:42|0.65938
20:24:43|0.6595
20:24:44|0.65945
20:24:45|0.65946
20:24:45|0.65946
20:24:46|0.6595
20:24:47|0.65943
20:24:49|0.65936
20:24:50|0.65908
20:24:51|0.65908
20:24:52|0.65908
20:24:52|0.65882
20:24:54|0.65882
20:24:55|0.659
20:24:56|0.65899
20:24:57|0.65899
20:24:58|0.65899
20:24:59|0.65855
20:25:01|0.65855
20:25:01|0.65855
20:25:03|0.65863
20:25:03|0.6588
20:25:04|0.6588
20:25:05|0.65881
20:25:07|0.65881
20:25:08|0.65881
20:25:08|0.6583
20:25:11|0.6583
20:25:11|0.65853
20:25:12|0.65867
20:25:14|0.65868
20:25:15|0.6593
20:25:15|0.6595
20:25:17|0.65971
20:25:18|0.6598
20:25:19|0.65999
20:25:20|0.65999
20:25:21|0.66016
20:25:22|0.66016
20:25:23|0.66016
20:25:24|0.66007
20:25:25|0.66007
20:25:26|0.66007
20:25:27|0.66007
20:25:28|0.6597
20:25:29|0.65986
20:25:30|0.65993
20:25:31|0.66016
20:25:32|0.66016
20:25:33|0.66036
20:25:34|0.66036
20:25:35|0.66033
20:25:36|0.66033
20:25:37|0.66
20:25:38|0.66011
20:25:40|0.6601
20:25:40|0.66015
20:25:41|0.66007
20:25:43|0.65993
20:25:44|0.66031
20:25:45|0.66031
20:25:46|0.66003
20:25:47|0.66008
20:25:48|0.66008
20:25:49|0.65985
20:25:50|0.65961
20:25:51|0.65961
20:25:52|0.65962
20:25:53|0.65972
20:25:54|0.65972
20:25:55|0.65972
20:25:56|0.65972
20:25:57|0.65972
20:25:58|0.65986
20:25:59|0.65977
20:26:00|0.65977
20:26:01|0.66
20:26:02|0.66
20:26:03|0.66008
20:26:04|0.66024
20:26:05|0.66024
20:26:06|0.66024
20:26:07|0.66029
20:26:08|0.66069
20:26:09|0.66069
20:26:11|0.66069
20:26:12|0.66076
20:26:14|0.66076
20:26:15|0.66076
20:26:16|0.66076
20:26:17|0.66061
20:26:18|0.66062
20:26:19|0.66062
20:26:19|0.66104
20:26:21|0.66104
20:26:22|0.66104
20:26:22|0.66104
20:26:23|0.66104
20:26:25|0.66104
20:26:25|0.66104
20:26:26|0.66065
20:26:27|0.66065
20:26:29|0.66064
20:26:30|0.66064
20:26:30|0.66064
20:26:32|0.66064
20:26:33|0.66063
20:26:34|0.66065
20:26:35|0.66068
20:26:35|0.66066
20:26:37|0.66056
20:26:38|0.66056
20:26:38|0.66056
20:26:39|0.66056
20:26:41|0.66056
20:26:42|0.65972
20:26:43|0.65972
20:26:44|0.65972
20:26:45|0.65972
20:26:47|0.65972
20:26:48|0.65972
20:26:49|0.65972
20:26:50|0.66044
20:26:51|0.66044
20:26:52|0.66024
20:26:52|0.66024
20:26:53|0.66024
20:26:55|0.66024
20:26:57|0.66001
20:26:57|0.66039
20:26:59|0.66039
20:27:00|0.66039
20:27:01|0.66039
20:27:01|0.66039
20:27:03|0.6605
20:27:04|0.6605
20:27:06|0.6605
20:27:06|0.6605
20:27:07|0.66052
20:27:08|0.66052
20:27:09|0.66052
20:27:11|0.66024
20:27:13|0.66024
20:27:14|0.66027
20:27:15|0.66034
20:27:16|0.66034
20:27:17|0.66022
20:27:19|0.66022
20:27:19|0.66027
20:27:20|0.66027
20:27:21|0.66044
20:27:23|0.66044
20:27:24|0.66044
20:27:24|0.66027
20:27:25|0.66027
20:27:27|0.66027
20:27:28|0.66027
20:27:29|0.66027
20:27:29|0.65995
20:27:31|0.65939
20:27:32|0.65956
20:27:32|0.65956
20:27:34|0.65956
20:27:34|0.65958
20:27:35|0.65958
20:27:37|0.65957
20:27:37|0.65936
20:27:39|0.65957
20:27:41|0.65983
20:27:41|0.65982
20:27:42|0.65982
20:27:44|0.65982
20:27:44|0.6598
20:27:46|0.6598
20:27:47|0.6598
20:27:48|0.6598
20:27:49|0.66006
20:27:49|0.66006
20:27:50|0.66006
20:27:51|0.66006
20:27:53|0.66006
20:27:53|0.65988
20:27:55|0.65988
20:27:56|0.65988
20:27:57|0.65968
20:27:57|0.65968
20:27:59|0.65968
20:28:00|0.65968
20:28:01|0.65968
20:28:02|0.66
20:28:03|0.66
20:28:04|0.6604
20:28:05|0.66043
20:28:06|0.66043
20:28:07|0.66043
20:28:08|0.66043
20:28:09|0.66043
20:28:10|0.66022
20:28:11|0.66022
20:28:13|0.66024
20:28:14|0.66043
20:28:15|0.66044
20:28:17|0.66044
20:28:18|0.6607
20:28:19|0.6607
20:28:20|0.66071
20:28:20|0.66108
20:28:22|0.66108
20:28:23|0.66108
20:28:24|0.66108
20:28:26|0.66108
20:28:26|0.661
20:28:27|0.661
20:28:29|0.66102
20:28:29|0.66133
20:28:31|0.66139
20:28:32|0.66124
20:28:33|0.6615
20:28:34|0.6615
20:28:35|0.6615
20:28:36|0.6615
20:28:37|0.66161
20:28:38|0.66144
20:28:40|0.6615
20:28:40|0.6615
20:28:42|0.66164
20:28:43|0.66178
20:28:44|0.66178
20:28:45|0.66178
20:28:45|0.66178
20:28:46|0.66178
20:28:47|0.66178
20:28:48|0.66178
20:28:50|0.66178
20:28:52|0.66178
20:28:53|0.66203
20:28:54|0.66228
20:28:55|0.66228
20:28:56|0.6622
20:28:57|0.6622
20:28:58|0.6622
20:28:59|0.6622
20:29:00|0.66228
20:29:01|0.66247
20:29:02|0.66247
20:29:03|0.66221
20:29:04|0.66221
20:29:05|0.66221
20:29:06|0.66244
20:29:07|0.66244
20:29:08|0.66244
20:29:10|0.66167
20:29:10|0.6615
20:29:11|0.66156
20:29:14|0.66163
20:29:15|0.66191
20:29:16|0.66199
20:29:17|0.66199
20:29:18|0.66203
20:29:19|0.66203
20:29:20|0.66203
20:29:21|0.66189
20:29:22|0.66189
20:29:23|0.66189
20:29:24|0.66191
20:29:25|0.66191
20:29:26|0.66197
20:29:27|0.66197
20:29:28|0.66205
20:29:29|0.66203
20:29:31|0.66207
20:29:32|0.66228
20:29:32|0.66228
20:29:34|0.66213
20:29:35|0.66191
20:29:36|0.66189
20:29:37|0.6617
20:29:38|0.66212
20:29:39|0.66211
20:29:40|0.66211
20:29:42|0.66224
20:29:43|0.66215
20:29:44|0.66215
20:29:44|0.66215
20:29:46|0.66215
20:29:46|0.66211
20:29:47|0.66154
20:29:48|0.66159
20:29:49|0.66161
20:29:51|0.66161
20:29:51|0.66161
20:29:53|0.66162
20:29:54|0.66149
20:29:54|0.66149
20:29:56|0.66149
20:29:56|0.66149
20:29:58|0.66149
20:29:59|0.66206
20:30:00|0.66206
20:30:01|0.66206
20:30:02|0.66161
20:30:02|0.6616
20:30:04|0.66189
20:30:05|0.66193
20:30:06|0.66187
20:30:07|0.66202
20:30:08|0.6621
20:30:10|0.66217
20:30:11|0.66217
20:30:11|0.66221
20:30:12|0.66221
20:30:13|0.66221
20:30:14|0.66218
20:30:16|0.66218
20:30:18|0.66234
20:30:18|0.66234
20:30:19|0.66234
20:30:21|0.6625
20:30:22|0.66228
20:30:23|0.662
20:30:24|0.66203
20:30:25|0.66231
20:30:25|0.66234
20:30:27|0.66208
20:30:28|0.66208
20:30:28|0.66208
20:30:30|0.66283
20:30:31|0.66242
20:30:32|0.66256
20:30:33|0.66256
20:30:34|0.66275
20:30:35|0.66275
20:30:37|0.66263
20:30:37|0.66286
20:30:39|0.66275
20:30:40|0.66275
20:30:40|0.66303
20:30:41|0.6632
20:30:43|0.66318
20:30:44|0.66325
20:30:44|0.66325
20:30:45|0.6636
20:30:47|0.6636
20:30:48|0.66329
20:30:49|0.66329
20:30:51|0.66328
20:30:51|0.66333
20:30:53|0.66328
20:30:54|0.66328
20:30:55|0.66317
20:30:55|0.66328
20:30:57|0.66331
20:30:58|0.66331
20:30:59|0.66331
20:31:00|0.66329
20:31:00|0.66329
20:31:01|0.66321
20:31:02|0.66321
20:31:04|0.66263
20:31:05|0.66226
20:31:06|0.662
20:31:06|0.662
20:31:07|0.66175
20:31:09|0.66161
20:31:10|0.66176
20:31:10|0.66189
20:31:12|0.66189
20:31:13|0.66203
20:31:14|0.66229
20:31:16|0.66229
20:31:16|0.66242
20:31:17|0.66242
20:31:19|0.66239
20:31:20|0.66239
20:31:21|0.66245
20:31:23|0.66216
20:31:23|0.66224
20:31:25|0.662
20:31:25|0.66189
20:31:27|0.66196
20:31:28|0.66143
20:31:29|0.66143
20:31:29|0.66149
20:31:31|0.66149
20:31:32|0.66118
20:31:33|0.66103
20:31:34|0.66091
20:31:35|0.66098
20:31:36|0.66098
20:31:37|0.6606
20:31:39|0.66092
20:31:40|0.66092
20:31:40|0.66052
20:31:42|0.66069
20:31:43|0.66013
20:31:44|0.66032
20:31:45|0.66032
20:31:46|0.66032
20:31:47|0.66032
20:31:48|0.6605
20:31:49|0.6605
20:31:50|0.66045
20:31:51|0.6607
20:31:52|0.66085
20:31:54|0.66084
20:31:55|0.66084
20:31:55|0.66076
20:31:56|0.66063
20:31:58|0.66063
20:31:58|0.66063
20:32:01|0.66063
20:32:02|0.66042
20:32:03|0.66042
20:32:04|0.66042
20:32:05|0.66052
20:32:06|0.6606
20:32:07|0.66068
20:32:08|0.66068
20:32:09|0.66086
20:32:10|0.66069
20:32:11|0.6605
20:32:12|0.6605
20:32:13|0.66035
20:32:14|0.66031
20:32:15|0.66028
20:32:17|0.66012
20:32:18|0.66011
20:32:19|0.66011
20:32:20|0.66011
20:32:22|0.66015
20:32:23|0.66
20:32:24|0.66008
20:32:26|0.66021
20:32:27|0.66008
20:32:28|0.66019
20:32:29|0.66011
20:32:29|0.65996
20:32:30|0.66019
20:32:31|0.66019
20:32:33|0.66003
20:32:33|0.66003
20:32:35|0.66003
20:32:36|0.65999
20:32:37|0.65999
20:32:38|0.66007
20:32:39|0.65996
20:32:39|0.65996
20:32:41|0.65996
20:32:42|0.65996
20:32:42|0.65996
20:32:44|0.66015
20:32:45|0.66015
20:32:46|0.66015
20:32:48|0.66023
20:32:49|0.66006
20:32:49|0.66006
20:32:50|0.66006
20:32:52|0.66025
20:32:53|0.66025
20:32:53|0.66028
20:32:57|0.66028
20:32:57|0.66028
20:32:58|0.66028
20:32:59|0.66028
20:33:00|0.6602
20:33:01|0.66028
20:33:02|0.66041
20:33:03|0.66063
20:33:05|0.66042
20:33:05|0.66014
20:33:06|0.66014
20:33:08|0.66023
20:33:09|0.65976
20:33:09|0.65898
20:33:10|0.65771
20:33:12|0.6577
20:33:13|0.65761
20:33:13|0.65779
20:33:14|0.65772
20:33:16|0.65761
20:33:18|0.65761
20:33:19|0.65755
20:33:20|0.65744
20:33:22|0.65729
20:33:23|0.65757
20:33:24|0.65772
20:33:24|0.65789
20:33:26|0.65787
20:33:27|0.65787
20:33:28|0.65792
20:33:29|0.65794
20:33:30|0.65801
20:33:32|0.65809
20:33:33|0.65773
20:33:34|0.65769
20:33:35|0.65769
20:33:36|0.65769
20:33:37|0.65776
20:33:38|0.65776
20:33:38|0.65772
20:33:40|0.65754
20:33:40|0.65741
20:33:42|0.6573
20:33:43|0.6572
20:33:44|0.6572
20:33:45|0.65714
20:33:46|0.65714
20:33:47|0.65741
20:33:48|0.65708
20:33:49|0.65708
20:33:50|0.65703
20:33:51|0.65708
20:33:52|0.65724
20:33:53|0.65732
20:33:54|0.65732
20:33:56|0.65744
20:33:57|0.65717
20:33:57|0.65719
20:33:59|0.65713
20:34:00|0.65716
20:34:01|0.65718
20:34:01|0.65724
20:34:02|0.65748
20:34:03|0.65756
20:34:05|0.65771
20:34:06|0.65737
20:34:07|0.65748
20:34:08|0.65748
20:34:09|0.65748
20:34:10|0.65748
20:34:11|0.65748
20:34:13|0.65711
20:34:13|0.65703
20:34:14|0.65652
20:34:15|0.65651
20:34:17|0.65657
20:34:19|0.65651
20:34:19|0.65694
20:34:21|0.65733
20:34:23|0.65771
20:34:24|0.65788
20:34:25|0.65759
20:34:26|0.65729
20:34:27|0.65742
20:34:27|0.65741
20:34:29|0.65741
20:34:30|0.65717
20:34:30|0.65714
20:34:31|0.65714
20:34:33|0.65686
20:34:34|0.65665
20:34:35|0.65646
20:34:35|0.65654
20:34:38|0.65651
20:34:38|0.65651
20:34:39|0.65654
20:34:41|0.65693
20:34:42|0.65693
20:34:42|0.65688
20:34:43|0.65681
20:34:44|0.65668
20:34:46|0.65651
20:34:46|0.65645
20:34:48|0.65628
20:34:48|0.65628
20:34:49|0.65612
20:34:51|0.65628
20:34:52|0.65632
20:34:52|0.65632
20:34:54|0.65635
20:34:54|0.65635
20:34:55|0.65635
20:34:57|0.65642
20:34:57|0.65642
20:34:58|0.6564
20:35:00|0.6564
20:35:02|0.65614
20:35:03|0.65644
20:35:04|0.65633
20:35:05|0.65633
20:35:06|0.65638
20:35:08|0.65639
20:35:09|0.65593
20:35:09|0.6563
20:35:10|0.65638
20:35:11|0.65639
20:35:12|0.65619
20:35:14|0.65624
20:35:14|0.65646
20:35:15|0.65639
20:35:16|0.6564
20:35:17|0.65659
20:35:19|0.65644
20:35:20|0.65644
20:35:21|0.65648
20:35:22|0.65648
20:35:23|0.65648
20:35:24|0.65648
20:35:25|0.65648
20:35:26|0.65649
20:35:27|0.65612
20:35:29|0.65657
20:35:30|0.65657
20:35:31|0.65659
20:35:32|0.65659
20:35:32|0.65658
20:35:34|0.65657
20:35:35|0.6568
20:35:36|0.6568
20:35:36|0.65687
20:35:38|0.65687
20:35:38|0.657
20:35:40|0.657
20:35:41|0.657
20:35:42|0.65669
20:35:43|0.65669
20:35:44|0.65669
20:35:45|0.65669
20:35:46|0.65653
20:35:48|0.65684
20:35:49|0.65668
20:35:50|0.65668
20:35:51|0.65683
20:35:51|0.65681
20:35:52|0.65668
20:35:53|0.6567
20:35:55|0.6567
20:35:55|0.6567
20:35:57|0.65669
20:35:58|0.65668
20:35:58|0.65668
20:35:59|0.65668
20:36:00|0.65668
20:36:02|0.65688
20:36:03|0.65688
20:36:03|0.65688
20:36:04|0.65682
20:36:05|0.6567
20:36:07|0.6569
20:36:07|0.65708
20:36:09|0.65676
20:36:10|0.65669
20:36:11|0.65692
20:36:11|0.65717
20:36:13|0.65707
20:36:14|0.65716
20:36:15|0.65716
20:36:16|0.65715
20:36:18|0.65729
20:36:18|0.65729
20:36:20|0.65729
20:36:21|0.65729
20:36:23|0.65735
20:36:24|0.65743
20:36:25|0.65734
20:36:26|0.65734
20:36:27|0.65736
20:36:28|0.65736
20:36:29|0.65743
20:36:30|0.65743
20:36:31|0.65743
20:36:33|0.65768
20:36:34|0.65789
20:36:34|0.65793
20:36:35|0.65796
20:36:36|0.65796
20:36:38|0.65799
20:36:39|0.65799
20:36:39|0.65799
20:36:40|0.65861
20:36:42|0.65857
20:36:43|0.65854
20:36:44|0.65862
20:36:45|0.65861
20:36:45|0.65861
20:36:47|0.65861
20:36:48|0.65856
20:36:49|0.65856
20:36:51|0.65856
20:36:51|0.65849
20:36:53|0.65849
20:36:53|0.65849
20:36:54|0.65872
20:36:55|0.65856
20:36:57|0.65856
20:36:58|0.65856
20:36:59|0.65871
20:37:00|0.65871
20:37:01|0.6589
20:37:02|0.6589
20:37:03|0.6589
20:37:03|0.6589
20:37:05|0.65887
20:37:05|0.65913
20:37:07|0.65913
20:37:08|0.65939
20:37:09|0.65939
20:37:10|0.65939
20:37:11|0.6594
20:37:12|0.6594
20:37:13|0.65959
20:37:14|0.65959
20:37:14|0.65965
20:37:16|0.65936
20:37:16|0.65953
20:37:17|0.65953
20:37:18|0.65968
20:37:19|0.65976
20:37:21|0.65932
20:37:22|0.65953
20:37:23|0.65953
20:37:24|0.65953
20:37:26|0.65928
20:37:27|0.65918
20:37:28|0.65918
20:37:29|0.65942
20:37:30|0.65941
20:37:31|0.65941
20:37:31|0.65939
20:37:33|0.65939
20:37:34|0.65948
20:37:35|0.65948
20:37:37|0.65958
20:37:37|0.65958
20:37:38|0.65958
20:37:40|0.65912
20:37:40|0.65943
20:37:42|0.65943
20:37:43|0.65943
20:37:44|0.65943
20:37:45|0.65952
20:37:46|0.65952
20:37:47|0.6595
20:37:48|0.6595
20:37:49|0.65922
20:37:50|0.659
20:37:51|0.659
20:37:52|0.65884
20:37:53|0.659
20:37:54|0.659
20:37:55|0.65919
20:37:56|0.65943
20:37:57|0.65933
20:37:58|0.65933
20:37:59|0.65933
20:38:01|0.65917
20:38:01|0.65917
20:38:02|0.65917
20:38:03|0.65884
20:38:04|0.65883
20:38:05|0.6588
20:38:06|0.6588
20:38:07|0.65876
20:38:09|0.65876
20:38:09|0.65876
20:38:11|0.65876
20:38:11|0.65862
20:38:12|0.65862
20:38:13|0.65862
20:38:14|0.65862
20:38:15|0.65862
20:38:16|0.65862
20:38:18|0.65845
20:38:18|0.65848
20:38:20|0.65862
20:38:21|0.65862
20:38:22|0.65862
20:38:24|0.65842
20:38:25|0.65832
20:38:26|0.65842
20:38:27|0.65842
20:38:28|0.65826
20:38:30|0.6583
20:38:30|0.65854
20:38:31|0.65833
20:38:33|0.65833
20:38:34|0.65833
20:38:34|0.65834
20:38:35|0.65834
20:38:36|0.65834
20:38:37|0.65799
20:38:38|0.65765
20:38:39|0.65765
20:38:40|0.65798
20:38:42|0.65794
20:38:43|0.65794
20:38:44|0.65794
20:38:45|0.65809
20:38:46|0.65809
20:38:47|0.65809
20:38:47|0.65819
20:38:49|0.65777
20:38:50|0.65804
20:38:51|0.65806
20:38:52|0.65826
20:38:53|0.65826
20:38:54|0.65826
20:38:55|0.65821
20:38:56|0.65821
20:38:57|0.65821
20:38:58|0.6583
20:38:59|0.6583
20:39:00|0.65846
20:39:01|0.65861
20:39:02|0.65908
20:39:03|0.65894
20:39:05|0.65917
20:39:05|0.65976
20:39:07|0.65976
20:39:07|0.65976
20:39:08|0.65992
20:39:09|0.65986
20:39:11|0.65967
20:39:11|0.65975
20:39:12|0.65971
20:39:13|0.66
20:39:15|0.66
20:39:15|0.65988
20:39:16|0.65988
20:39:17|0.65988
20:39:18|0.65988
20:39:19|0.65958
20:39:21|0.65968
20:39:22|0.65953
20:39:23|0.65953
20:39:24|0.65932
20:39:25|0.65928
20:39:26|0.65902
20:39:27|0.65929
20:39:29|0.65854
20:39:30|0.65835
20:39:31|0.65814
20:39:32|0.65729
20:39:34|0.65729
20:39:34|0.65771
20:39:36|0.65771
20:39:36|0.65771
20:39:38|0.65794
20:39:39|0.65792
20:39:40|0.658
20:39:41|0.65804
20:39:42|0.65804
20:39:43|0.65804
20:39:43|0.65781
20:39:45|0.65789
20:39:46|0.65789
20:39:47|0.65808
20:39:48|0.65825
20:39:49|0.65825
20:39:50|0.65837
20:39:51|0.6584
20:39:51|0.65846
20:39:53|0.65846
20:39:54|0.65846
20:39:55|0.65854
20:39:56|0.65842
20:39:57|0.65825
20:39:58|0.6584
20:39:59|0.65851
20:40:00|0.65851
20:40:01|0.65851
20:40:02|0.65851
20:40:03|0.65851
20:40:04|0.65851
20:40:05|0.65851
20:40:06|0.65851
20:40:08|0.65851
20:40:09|0.65851
20:40:09|0.65851
20:40:10|0.65931
20:40:11|0.65948
20:40:12|0.65999
20:40:14|0.65999
20:40:14|0.65999
20:40:15|0.6596
20:40:17|0.6597
20:40:17|0.6597
20:40:18|0.6597
20:40:19|0.6597
20:40:20|0.6597
20:40:21|0.6597
20:40:22|0.65957
20:40:23|0.65961
20:40:25|0.65968
20:40:26|0.65983
20:40:28|0.65955
20:40:29|0.65959
20:40:30|0.65898
20:40:31|0.65904
20:40:32|0.65925
20:40:33|0.65931
20:40:34|0.65909
20:40:36|0.65909
20:40:36|0.65913
20:40:37|0.65913
20:40:39|0.65913
20:40:40|0.65913
20:40:40|0.65913
20:40:41|0.65913
20:40:43|0.65913
20:40:44|0.65898
20:40:44|0.65898
20:40:46|0.65898
20:40:47|0.65898
20:40:48|0.65898
20:40:49|0.65898
20:40:50|0.65898
20:40:52|0.65884
20:40:52|0.65898
20:40:53|0.65886
20:40:55|0.65876
20:40:57|0.65876
20:40:58|0.65915
20:40:59|0.65915
20:41:00|0.65915
20:41:01|0.65888
20:41:02|0.65868
20:41:03|0.65868
20:41:04|0.6589
20:41:05|0.65925
20:41:06|0.65925
20:41:06|0.65931
20:41:08|0.65929
20:41:09|0.65908
20:41:10|0.65911
20:41:10|0.65911
20:41:12|0.65911
20:41:13|0.65911
20:41:14|0.6593
20:41:15|0.6593
20:41:16|0.6593
20:41:17|0.6593
20:41:18|0.6593
20:41:19|0.6593
20:41:20|0.6593
20:41:21|0.6593
20:41:22|0.6593
20:41:23|0.65931
20:41:24|0.65969
20:41:25|0.65969
20:41:26|0.65969
20:41:27|0.65963
20:41:28|0.65983
20:41:29|0.65932
20:41:30|0.6593
20:41:31|0.65986
20:41:32|0.65996
20:41:33|0.65996
20:41:35|0.65996
20:41:35|0.65942
20:41:36|0.65942
20:41:38|0.65942
20:41:39|0.65942
20:41:39|0.65967
20:41:40|0.65967
20:41:41|0.65967
20:41:42|0.65977
20:41:43|0.65988
20:41:44|0.65975
20:41:45|0.65988
20:41:46|0.65988
20:41:48|0.65988
20:41:48|0.65988
20:41:49|0.65988
20:41:51|0.65998
20:41:51|0.65998
20:41:52|0.65998
20:41:53|0.65998
20:41:55|0.66019
20:41:55|0.65997
20:41:57|0.65997
20:41:57|0.65997
20:41:59|0.65997
20:42:00|0.65997
20:42:01|0.65997
20:42:02|0.66026
20:42:03|0.66024
20:42:04|0.66023
20:42:05|0.66032
20:42:06|0.66032
20:42:07|0.66032
20:42:08|0.66032
20:42:09|0.65984
20:42:10|0.65984
20:42:11|0.65984
20:42:12|0.6598
20:42:13|0.65963
20:42:14|0.65963
20:42:15|0.65963
20:42:16|0.65948
20:42:17|0.65948
20:42:18|0.65948
20:42:19|0.65987
20:42:20|0.65973
20:42:21|0.65995
20:42:22|0.65998
20:42:23|0.65998
20:42:24|0.65998
20:42:25|0.65998
20:42:27|0.65998
20:42:29|0.65995
20:42:30|0.65981
20:42:31|0.66008
20:42:32|0.66008
20:42:33|0.66008
20:42:34|0.66023
20:42:35|0.66023
20:42:36|0.6601
20:42:37|0.66027
20:42:39|0.66044
20:42:40|0.6605
20:42:40|0.6605
20:42:41|0.6605
20:42:42|0.6605
20:42:43|0.66079
20:42:44|0.66079
20:42:46|0.66079
20:42:46|0.66079
20:42:48|0.66082
20:42:49|0.6609
20:42:50|0.66096
20:42:50|0.661
20:42:52|0.66099
20:42:53|0.66099
20:42:53|0.66096
20:42:54|0.661
20:42:55|0.6608
20:42:57|0.66087
20:42:57|0.66087
20:42:59|0.66087
20:42:59|0.66087
20:43:00|0.66087
20:43:01|0.66087
20:43:02|0.66098
20:43:03|0.66098
20:43:04|0.66098
20:43:05|0.66098
20:43:07|0.66087
20:43:08|0.66087
20:43:09|0.66087
20:43:11|0.66087
20:43:12|0.66087
20:43:13|0.66087
20:43:13|0.66066
20:43:14|0.6605
20:43:16|0.6605
20:43:17|0.66051
20:43:18|0.6605
20:43:18|0.6605
20:43:19|0.66041
20:43:21|0.66024
20:43:22|0.66024
20:43:23|0.66024
20:43:23|0.66024
20:43:24|0.66072
20:43:26|0.66072
20:43:27|0.66057
20:43:28|0.66086
20:43:29|0.66102
20:43:30|0.66101
20:43:30|0.66101
20:43:32|0.66101
20:43:34|0.66107
20:43:35|0.66107
20:43:36|0.66105
20:43:37|0.66105
20:43:38|0.66105
20:43:39|0.66105
20:43:40|0.66105
20:43:41|0.66121
20:43:42|0.6617
20:43:43|0.6618
20:43:44|0.66179
20:43:45|0.66179
20:43:46|0.66179
20:43:48|0.66176
20:43:49|0.66176
20:43:49|0.66176
20:43:50|0.66191
20:43:51|0.66199
20:43:52|0.66198
20:43:54|0.66198
20:43:55|0.66158
20:43:55|0.66158
20:43:57|0.66158
20:43:57|0.66185
20:43:58|0.66185
20:43:59|0.66152
20:44:00|0.66152
20:44:01|0.66152
20:44:03|0.66152
20:44:03|0.66152
20:44:05|0.66152
20:44:06|0.66176
20:44:06|0.66176
20:44:08|0.66177
20:44:08|0.66183
20:44:10|0.66183
20:44:11|0.66183
20:44:12|0.66183
20:44:13|0.66203
20:44:14|0.66203
20:44:15|0.66203
20:44:16|0.66203
20:44:17|0.66188
20:44:18|0.66181
20:44:19|0.66168
20:44:20|0.66177
20:44:21|0.66193
20:44:22|0.66183
20:44:23|0.66199
20:44:24|0.66199
20:44:25|0.66199
20:44:26|0.6621
20:44:27|0.66209
20:44:29|0.66209
20:44:30|0.66209
20:44:31|0.66209
20:44:32|0.66205
20:44:33|0.66205
20:44:34|0.66205
20:44:36|0.66205
20:44:37|0.66219
20:44:38|0.66224
20:44:39|0.66223
20:44:40|0.66223
20:44:41|0.66223
20:44:42|0.66239
20:44:43|0.66239
20:44:44|0.66239
20:44:45|0.66239
20:44:46|0.66239
20:44:47|0.66239
20:44:48|0.66239
20:44:49|0.6624
20:44:50|0.6625
20:44:51|0.66257
20:44:52|0.66247
20:44:53|0.66247
20:44:54|0.66247
20:44:55|0.6623
20:44:56|0.66234
20:44:57|0.66249
20:44:58|0.66258
20:44:59|0.66258
20:45:00|0.66258
20:45:01|0.66239
20:45:02|0.66239
20:45:03|0.66239
20:45:04|0.66282
20:45:05|0.66289
20:45:06|0.66241
20:45:07|0.66241
20:45:08|0.66241
20:45:09|0.66241
20:45:10|0.66241
20:45:11|0.66241
20:45:12|0.66281
20:45:13|0.663
20:45:14|0.66292
20:45:15|0.663
20:45:16|0.663
20:45:17|0.663
20:45:18|0.66291
20:45:19|0.66305
20:45:20|0.66302
20:45:22|0.66287
20:45:22|0.66287
20:45:23|0.66287
20:45:24|0.66289
20:45:25|0.66288
20:45:26|0.66288
20:45:27|0.66288
20:45:28|0.66288
20:45:29|0.6632
20:45:31|0.66296
20:45:32|0.66296
20:45:33|0.66303
20:45:33|0.66319
20:45:35|0.66319
20:45:35|0.66319
20:45:36|0.66324
20:45:38|0.66324
20:45:39|0.66324
20:45:39|0.6634
20:45:41|0.66347
20:45:41|0.66347
20:45:43|0.66392
20:45:43|0.66392
20:45:45|0.66399
20:45:45|0.664
20:45:47|0.664
20:45:48|0.664
20:45:48|0.664
20:45:50|0.664
20:45:51|0.664
20:45:52|0.664
20:45:52|0.66422
20:45:54|0.66422
20:45:55|0.66422
20:45:56|0.66422
20:45:57|0.66422
20:45:58|0.66422
20:45:59|0.66422
20:46:00|0.66422
20:46:01|0.66412
20:46:02|0.66412
20:46:03|0.664
20:46:04|0.664
20:46:05|0.66351
20:46:06|0.66355
20:46:07|0.66337
20:46:08|0.6634
20:46:09|0.6635
20:46:10|0.66337
20:46:11|0.66337
20:46:12|0.66357
20:46:13|0.66373
20:46:14|0.664
20:46:15|0.66384
20:46:16|0.66399
20:46:17|0.66401
20:46:18|0.66428
20:46:19|0.66439
20:46:20|0.66439
20:46:22|0.66439
20:46:22|0.6644
20:46:23|0.6654
20:46:25|0.66517
20:46:25|0.66491
20:46:26|0.66506
20:46:27|0.66502
20:46:28|0.66502
20:46:30|0.66502
20:46:32|0.66501
20:46:33|0.66517
20:46:34|0.66517
20:46:34|0.66542
20:46:36|0.66542
20:46:37|0.66526
20:46:38|0.66526
20:46:39|0.66503
20:46:40|0.66502
20:46:41|0.66502
20:46:41|0.66502
20:46:43|0.665
20:46:44|0.665
20:46:45|0.66492
20:46:46|0.66492
20:46:47|0.66492
20:46:48|0.66492
20:46:49|0.66504
20:46:50|0.66511
20:46:51|0.66503
20:46:52|0.66503
20:46:53|0.66503
20:46:54|0.66503
20:46:55|0.66503
20:46:56|0.66481
20:46:57|0.66481
20:46:59|0.66486
20:46:59|0.66486
20:47:00|0.66486
20:47:02|0.66487
20:47:02|0.66487
20:47:03|0.66448
20:47:04|0.6649
20:47:05|0.66494
20:47:06|0.66494
20:47:07|0.66494
20:47:08|0.66494
20:47:10|0.66494
20:47:11|0.6649
20:47:11|0.66485
20:47:12|0.66483
20:47:13|0.66483
20:47:14|0.66483
20:47:16|0.66483
20:47:16|0.6649
20:47:17|0.6649
20:47:19|0.66494
20:47:20|0.66494
20:47:20|0.66494
20:47:21|0.66494
20:47:22|0.66509
20:47:24|0.66509
20:47:25|0.66524
20:47:26|0.66524
20:47:26|0.66513
20:47:28|0.66513
20:47:28|0.66486
20:47:30|0.66486
20:47:32|0.66503
20:47:33|0.66509
20:47:34|0.66504
20:47:35|0.66504
20:47:37|0.66504
20:47:38|0.66504
20:47:39|0.66504
20:47:39|0.66504
20:47:41|0.66504
20:47:42|0.66504
20:47:43|0.66504
20:47:43|0.665
20:47:44|0.66488
20:47:46|0.66488
20:47:47|0.66504
20:47:48|0.66504
20:47:49|0.66504
20:47:50|0.66504
20:47:51|0.66504
20:47:52|0.66504
20:47:53|0.66504
20:47:54|0.66494
20:47:55|0.66494
20:47:57|0.66494
20:47:57|0.66513
20:47:58|0.66513
20:48:00|0.66513
20:48:01|0.66495
20:48:02|0.66495
20:48:03|0.66495
20:48:04|0.66495
20:48:04|0.66502
20:48:06|0.66502
20:48:07|0.66503
20:48:08|0.66503
20:48:09|0.66512
20:48:10|0.66513
20:48:11|0.66513
20:48:12|0.66513
20:48:13|0.66504
20:48:14|0.66504
20:48:14|0.66449
20:48:16|0.66449
20:48:17|0.66447
20:48:18|0.66447
20:48:18|0.6645
20:48:20|0.6645
20:48:21|0.6645
20:48:23|0.6645
20:48:23|0.6645
20:48:24|0.6645
20:48:25|0.66488
20:48:26|0.66488
20:48:28|0.66488
20:48:30|0.66451
20:48:31|0.66451
20:48:32|0.66451
20:48:34|0.6647
20:48:35|0.6647
20:48:36|0.6647
20:48:37|0.6647
20:48:38|0.6647
20:48:38|0.6645
20:48:40|0.66459
20:48:41|0.6647
20:48:42|0.66464
20:48:43|0.66464
20:48:44|0.66464
20:48:45|0.66464
20:48:46|0.66459
20:48:47|0.66459
20:48:48|0.66459
20:48:49|0.66473
20:48:50|0.66472
20:48:51|0.66472
20:48:52|0.66472
20:48:54|0.66472
20:48:55|0.66472
20:48:56|0.6648
20:48:57|0.6648
20:48:58|0.66481
20:48:59|0.66494
20:49:00|0.66492
20:49:01|0.66492
20:49:02|0.66492
20:49:03|0.66492
20:49:04|0.66492
20:49:05|0.66492
20:49:06|0.66505
20:49:08|0.66505
20:49:08|0.66504
20:49:10|0.66504
20:49:10|0.66504
20:49:12|0.66499
20:49:12|0.66499
20:49:14|0.66482
20:49:14|0.66482
20:49:15|0.66482
20:49:16|0.66482
20:49:17|0.66482
20:49:18|0.66482
20:49:19|0.66481
20:49:21|0.66481
20:49:22|0.66481
20:49:22|0.66481
20:49:23|0.66481
20:49:25|0.66481
20:49:25|0.66481
20:49:27|0.6648
20:49:28|0.6648
20:49:29|0.6648
20:49:29|0.6648
20:49:30|0.6648
20:49:31|0.66486
20:49:33|0.66434
20:49:34|0.66457
20:49:36|0.66466
20:49:37|0.66478
20:49:38|0.66478
20:49:40|0.66478
20:49:40|0.66454
20:49:41|0.66454
20:49:43|0.66478
20:49:43|0.66477
20:49:45|0.66456
20:49:46|0.66497
20:49:47|0.66497
20:49:48|0.66489
20:49:49|0.66489
20:49:50|0.66487
20:49:51|0.66482
20:49:52|0.66482
20:49:53|0.66482
20:49:55|0.66482
20:49:56|0.66488
20:49:57|0.66513
20:49:57|0.66504
20:49:59|0.66504
20:50:00|0.66513
20:50:01|0.66525
20:50:02|0.66504
20:50:04|0.66523
20:50:04|0.66523
20:50:06|0.66525
20:50:07|0.6653
20:50:08|0.6653
20:50:09|0.6653
20:50:10|0.6653
20:50:11|0.66546
20:50:12|0.6654
20:50:12|0.6654
20:50:13|0.6655
20:50:15|0.66527
20:50:16|0.6653
20:50:17|0.6653
20:50:17|0.6653
20:50:19|0.66529
20:50:20|0.66529
20:50:21|0.66541
20:50:21|0.66541
20:50:23|0.66541
20:50:24|0.66541
20:50:25|0.66541
20:50:25|0.6656
20:50:27|0.6656
20:50:27|0.6656
20:50:29|0.66564
20:50:29|0.66564
20:50:31|0.66564
20:50:32|0.66549
20:50:33|0.66563
20:50:35|0.66596
20:50:36|0.66576
20:50:37|0.66563
20:50:38|0.66565
20:50:39|0.66565
20:50:40|0.66565
20:50:42|0.66565
20:50:43|0.66598
20:50:43|0.66598
20:50:45|0.66599
20:50:46|0.66599
20:50:47|0.66599
20:50:48|0.66599
20:50:49|0.66599
20:50:50|0.66599
20:50:51|0.66599
20:50:52|0.66599
20:50:53|0.66599
20:50:54|0.66599
20:50:55|0.666
20:50:56|0.666
20:50:58|0.6661
20:50:58|0.6661
20:51:00|0.66624
20:51:01|0.66617
20:51:02|0.66617
20:51:03|0.66619
20:51:03|0.66619
20:51:04|0.66619
20:51:06|0.66619
20:51:07|0.66619
20:51:07|0.6664
20:51:08|0.66635
20:51:10|0.66635
20:51:10|0.66635
20:51:12|0.66635
20:51:13|0.66629
20:51:14|0.66629
20:51:15|0.66636
20:51:16|0.66636
20:51:17|0.66619
20:51:18|0.66586
20:51:19|0.66562
20:51:20|0.6658
20:51:21|0.66597
20:51:22|0.66597
20:51:23|0.6658
20:51:24|0.66585
20:51:25|0.66584
20:51:26|0.66584
20:51:27|0.66584
20:51:28|0.66584
20:51:29|0.66594
20:51:30|0.66583
20:51:31|0.66583
20:51:32|0.66593
20:51:33|0.66593
20:51:35|0.66582
20:51:36|0.66584
20:51:37|0.66578
20:51:38|0.66578
20:51:39|0.66578
20:51:41|0.66578
20:51:41|0.6661
20:51:42|0.66583
20:51:44|0.66575
20:51:45|0.66575
20:51:45|0.66562
20:51:46|0.66601
20:51:47|0.66618
20:51:48|0.66618
20:51:50|0.66618
20:51:51|0.66618
20:51:52|0.66618
20:51:53|0.66618
20:51:53|0.66618
20:51:55|0.66618
20:51:55|0.66629
20:51:56|0.66629
20:51:58|0.66629
20:51:59|0.6663
20:51:59|0.6663
20:52:01|0.66641
20:52:02|0.66641
20:52:03|0.66639
20:52:04|0.66639
20:52:05|0.6666
20:52:05|0.6666
20:52:07|0.6666
20:52:08|0.6666
20:52:09|0.66664
20:52:10|0.66664
20:52:11|0.66678
20:52:12|0.66642
20:52:13|0.66661
20:52:14|0.66686
20:52:16|0.66686
20:52:17|0.66675
20:52:18|0.66692
20:52:19|0.66651
20:52:20|0.66651
20:52:21|0.66651
20:52:22|0.66651
20:52:23|0.66651
20:52:24|0.66666
20:52:25|0.66666
20:52:26|0.66675
20:52:27|0.66675
20:52:29|0.66675
20:52:29|0.66651
20:52:30|0.66662
20:52:31|0.66662
20:52:32|0.66662
20:52:34|0.6665
20:52:35|0.66651
20:52:36|0.66635
20:52:38|0.6665
20:52:38|0.66657
20:52:40|0.66672
20:52:41|0.66672
20:52:42|0.66674
20:52:42|0.66674
20:52:44|0.66692
20:52:45|0.66692
20:52:46|0.66692
20:52:46|0.66692
20:52:47|0.66692
20:52:49|0.66692
20:52:50|0.66692
20:52:51|0.6671
20:52:52|0.6671
20:52:53|0.6671
20:52:54|0.6671
20:52:55|0.66707
20:52:56|0.66709
20:52:57|0.66715
20:52:58|0.66715
20:52:59|0.66715
20:53:00|0.66732
20:53:02|0.66732
20:53:02|0.66725
20:53:03|0.66706
20:53:04|0.66706
20:53:06|0.66708
20:53:06|0.66707
20:53:07|0.66707
20:53:08|0.66714
20:53:09|0.66714
20:53:10|0.66713
20:53:12|0.66713
20:53:13|0.66714
20:53:14|0.66725
20:53:15|0.66737
20:53:16|0.66728
20:53:16|0.66727
20:53:17|0.66727
20:53:19|0.66725
20:53:19|0.66725
20:53:21|0.66703
20:53:22|0.66723
20:53:23|0.66723
20:53:23|0.66723
20:53:25|0.66723
20:53:25|0.66704
20:53:26|0.6672
20:53:28|0.66728
20:53:28|0.66728
20:53:29|0.66728
20:53:31|0.66724
20:53:32|0.66724
20:53:32|0.66724
20:53:34|0.66723
20:53:35|0.66723
20:53:36|0.66723
20:53:38|0.6671
20:53:39|0.6671
20:53:40|0.6671
20:53:42|0.66723
20:53:43|0.66723
20:53:43|0.66723
20:53:45|0.6671
20:53:46|0.66722
20:53:48|0.66722
20:53:49|0.66691
20:53:49|0.66691
20:53:50|0.66697
20:53:52|0.66698
20:53:52|0.66698
20:53:53|0.66698
20:53:55|0.66698
20:53:56|0.66685
20:53:57|0.66683
20:53:58|0.66686
20:54:00|0.66692
20:54:00|0.66691
20:54:02|0.66691
20:54:03|0.66691
20:54:03|0.66691
20:54:04|0.66691
20:54:06|0.66691
20:54:06|0.66691
20:54:08|0.66678
20:54:08|0.66665
20:54:09|0.66665
20:54:11|0.66673
20:54:12|0.66676
20:54:13|0.66676
20:54:14|0.66683
20:54:15|0.66683
20:54:16|0.66692
20:54:16|0.66692
20:54:18|0.66692
20:54:19|0.66691
20:54:20|0.66692
20:54:21|0.66692
20:54:22|0.66692
20:54:23|0.66699
20:54:24|0.66699
20:54:25|0.66699
20:54:26|0.66699
20:54:27|0.66718
20:54:28|0.66718
20:54:29|0.66679
20:54:30|0.66679
20:54:31|0.66683
20:54:32|0.66687
20:54:33|0.66622
20:54:34|0.66622
20:54:35|0.66664
20:54:36|0.66669
20:54:37|0.66679
20:54:38|0.66684
20:54:40|0.66705
20:54:42|0.66685
20:54:42|0.66687
20:54:44|0.66701
20:54:45|0.66701
20:54:46|0.66707
20:54:47|0.66707
20:54:48|0.66707
20:54:49|0.66711
20:54:50|0.66711
20:54:51|0.66711
20:54:52|0.66711
20:54:53|0.66712
20:54:54|0.66712
20:54:55|0.667
20:54:56|0.667
20:54:57|0.667
20:54:58|0.66726
20:54:59|0.66742
20:55:01|0.66742
20:55:01|0.66734
20:55:03|0.66734
20:55:03|0.6675
20:55:05|0.66759
20:55:05|0.66755
20:55:07|0.66744
20:55:07|0.66744
20:55:08|0.66744
20:55:09|0.66744
20:55:10|0.6676
20:55:12|0.6676
20:55:12|0.6676
20:55:13|0.6677
20:55:15|0.6676
20:55:16|0.6676
20:55:17|0.6676
20:55:17|0.66781
20:55:18|0.66764
20:55:19|0.66761
20:55:20|0.66761
20:55:22|0.66761
20:55:22|0.66718
20:55:23|0.667
20:55:24|0.667
20:55:25|0.667
20:55:27|0.667
20:55:28|0.667
20:55:29|0.667
20:55:29|0.66683
20:55:30|0.66663
20:55:31|0.66663
20:55:33|0.66655
20:55:33|0.66642
20:55:34|0.66614
20:55:35|0.66618
20:55:36|0.66626
20:55:38|0.66626
20:55:39|0.66626
20:55:41|0.66637
20:55:42|0.66576
20:55:43|0.66612
20:55:43|0.66612
20:55:45|0.66622
20:55:47|0.66617
20:55:48|0.66613
20:55:48|0.66641
20:55:50|0.66641
20:55:50|0.66641
20:55:52|0.66663
20:55:53|0.66676
20:55:54|0.66676
20:55:55|0.66676
20:55:56|0.66683
20:55:58|0.66694
20:55:59|0.66694
20:56:00|0.66668
20:56:01|0.66679
20:56:02|0.66662
20:56:03|0.66662
20:56:04|0.66662
20:56:04|0.667
20:56:06|0.66676
20:56:07|0.66676
20:56:08|0.6666
20:56:09|0.66682
20:56:10|0.66682
20:56:11|0.66682
20:56:12|0.66682
20:56:13|0.66676
20:56:14|0.66643
20:56:15|0.66643
20:56:16|0.66626
20:56:17|0.66648
20:56:18|0.66648
20:56:19|0.66636
20:56:20|0.66643
20:56:21|0.66643
20:56:22|0.66643
20:56:23|0.66637
20:56:24|0.6664
20:56:25|0.66648
20:56:26|0.66648
20:56:27|0.66648
20:56:28|0.66683
20:56:30|0.66683
20:56:30|0.66691
20:56:31|0.66691
20:56:32|0.66688
20:56:33|0.66688
20:56:35|0.6667
20:56:35|0.66671
20:56:36|0.66671
20:56:38|0.66665
20:56:38|0.66665
20:56:40|0.66665
20:56:42|0.66665
20:56:42|0.66649
20:56:44|0.66649
20:56:45|0.66649
20:56:46|0.66649
20:56:47|0.66649
20:56:48|0.66649
20:56:49|0.66663
20:56:50|0.66671
20:56:52|0.66671
20:56:53|0.66671
20:56:54|0.66681
20:56:55|0.66681
20:56:56|0.66652
20:56:58|0.66669
20:56:59|0.66669
20:56:59|0.66669
20:57:00|0.66669
20:57:01|0.6664
20:57:03|0.6664
20:57:03|0.6664
20:57:05|0.66651
20:57:05|0.66651
20:57:06|0.66651
20:57:08|0.66651
20:57:09|0.66633
20:57:09|0.666
20:57:11|0.66603
20:57:12|0.66621
20:57:12|0.66621
20:57:13|0.66621
20:57:14|0.66621
20:57:16|0.66621
20:57:16|0.66642
20:57:18|0.66649
20:57:18|0.6665
20:57:19|0.6665
20:57:20|0.66655
20:57:22|0.66656
20:57:23|0.66646
20:57:24|0.66643
20:57:25|0.66659
20:57:25|0.66659
20:57:28|0.66659
20:57:29|0.66671
20:57:29|0.66667
20:57:30|0.66666
20:57:31|0.66666
20:57:33|0.66666
20:57:34|0.6667
20:57:34|0.6667
20:57:36|0.66682
20:57:36|0.66682
20:57:37|0.6671
20:57:39|0.66702
20:57:39|0.66702
20:57:41|0.6675
20:57:42|0.6676
20:57:43|0.6676
20:57:45|0.66758
20:57:45|0.66758
20:57:47|0.66758
20:57:48|0.66758
20:57:49|0.66774
20:57:50|0.66774
20:57:51|0.66741
20:57:52|0.66741
20:57:53|0.66741
20:57:54|0.66741
20:57:55|0.66741
20:57:56|0.66741
20:57:57|0.66741
20:57:58|0.6674
20:57:59|0.6674
20:58:01|0.66724
20:58:01|0.66721
20:58:03|0.66721
20:58:03|0.66721
20:58:04|0.66723
20:58:06|0.66731
20:58:07|0.6674
20:58:07|0.66753
20:58:09|0.66753
20:58:09|0.66753
20:58:11|0.66753
20:58:12|0.66753
20:58:13|0.66753
20:58:13|0.66788
20:58:14|0.66776
20:58:15|0.668
20:58:17|0.668
20:58:17|0.668
20:58:18|0.66796
20:58:19|0.66775
20:58:20|0.66775
20:58:21|0.66777
20:58:23|0.66796
20:58:24|0.66794
20:58:25|0.66794
20:58:26|0.66776
20:58:26|0.66754
20:58:27|0.66779
20:58:28|0.66776
20:58:30|0.66773
20:58:30|0.66773
20:58:32|0.66771
20:58:32|0.66783
20:58:34|0.66779
20:58:35|0.66779
20:58:35|0.66779
20:58:37|0.66783
20:58:38|0.66765
20:58:39|0.66765
20:58:40|0.66765
20:58:41|0.66765
20:58:42|0.66765
20:58:43|0.66782
20:58:45|0.6678
20:58:46|0.6678
20:58:48|0.66773
20:58:49|0.6677
20:58:50|0.6677
20:58:51|0.66801
20:58:52|0.66753
20:58:52|0.66753
20:58:54|0.66753
20:58:55|0.66753
20:58:56|0.66753
20:58:57|0.66753
20:58:58|0.66753
20:58:59|0.66789
20:59:00|0.66781
20:59:01|0.66767
20:59:02|0.66781
20:59:03|0.66781
20:59:04|0.66784
20:59:06|0.66784
20:59:06|0.66784
20:59:08|0.66786
20:59:08|0.66786
20:59:10|0.66783
20:59:11|0.66783
20:59:11|0.66804
20:59:13|0.66808
20:59:14|0.6682
20:59:15|0.6682
20:59:16|0.6681
20:59:17|0.6686
20:59:18|0.66875
20:59:19|0.66897
20:59:20|0.66854
20:59:21|0.66856
20:59:22|0.66862
20:59:24|0.66858
20:59:24|0.66846
20:59:26|0.66845
20:59:27|0.66857
20:59:27|0.66862
20:59:29|0.66877
20:59:30|0.66839
20:59:31|0.66849
20:59:32|0.6685
20:59:33|0.6685
20:59:34|0.6685
20:59:35|0.6685
20:59:36|0.66857
20:59:37|0.66822
20:59:38|0.66792
20:59:40|0.66819
20:59:40|0.66817
20:59:41|0.66836
20:59:43|0.66818
20:59:43|0.66818
20:59:45|0.66794
20:59:47|0.66801
20:59:47|0.66772
20:59:48|0.66764
20:59:49|0.66772
20:59:50|0.66764
20:59:51|0.66753
20:59:52|0.66753
20:59:54|0.66753
20:59:55|0.66753
20:59:56|0.66797
20:59:57|0.66779
20:59:57|0.66797
20:59:59|0.66819
20:59:59|0.66817
21:00:01|0.668
21:00:01|0.66791
21:00:03|0.66791
21:00:03|0.66786
21:00:05|0.66769
21:00:06|0.66786
21:00:08|0.66786
21:00:09|0.6675
21:00:10|0.66753
21:00:11|0.66728
21:00:12|0.66693
21:00:13|0.66714
21:00:14|0.66714
21:00:15|0.66714
21:00:16|0.66701
21:00:17|0.66707
21:00:18|0.66707
21:00:19|0.66738
21:00:20|0.66752
21:00:21|0.66728
21:00:22|0.66699
21:00:23|0.66738
21:00:24|0.66726
21:00:25|0.66726
21:00:26|0.66726
21:00:27|0.66734
21:00:28|0.66734
21:00:29|0.66726
21:00:30|0.66724
21:00:31|0.66724
21:00:32|0.66708
21:00:33|0.66708
21:00:34|0.66708
21:00:35|0.66699
21:00:36|0.66697
21:00:37|0.66697
21:00:38|0.66697
21:00:39|0.6671
21:00:40|0.66686
21:00:41|0.66719
21:00:42|0.66722
21:00:43|0.66694
21:00:44|0.66694
21:00:45|0.66689
21:00:46|0.66689
21:00:47|0.6664
21:00:48|0.66666
21:00:49|0.66662
21:00:50|0.66662
21:00:52|0.66662
21:00:52|0.66662
21:00:53|0.66656
21:00:54|0.66656
21:00:55|0.66654
21:00:57|0.66654
21:00:57|0.66653
21:00:58|0.66653
21:00:59|0.66653
21:01:01|0.66653
21:01:02|0.66626
21:01:03|0.66626
21:01:04|0.66626
21:01:05|0.66626
21:01:05|0.66655
21:01:07|0.66655
21:01:08|0.66653
21:01:09|0.66653
21:01:09|0.66653
21:01:10|0.66653
21:01:12|0.66653
21:01:12|0.66673
21:01:14|0.66664
21:01:15|0.66664
21:01:16|0.66674
21:01:16|0.66678
21:01:18|0.6671
21:01:18|0.66711
21:01:20|0.66711
21:01:21|0.66711
21:01:22|0.66715
21:01:22|0.66724
21:01:23|0.66735
21:01:25|0.66735
21:01:25|0.66735
21:01:27|0.66735
21:01:28|0.66764
21:01:29|0.66764
21:01:30|0.66775
21:01:31|0.66775
21:01:32|0.66775
21:01:33|0.66762
21:01:34|0.66762
21:01:35|0.66768
21:01:36|0.66768
21:01:37|0.66761
21:01:38|0.66741
21:01:39|0.66728
21:01:40|0.66728
21:01:41|0.66749
21:01:42|0.66749
21:01:43|0.66709
21:01:44|0.66709
21:01:46|0.66709
21:01:47|0.66703
21:01:47|0.66703
21:01:49|0.66703
21:01:50|0.6671
21:01:51|0.66709
21:01:52|0.66709
21:01:53|0.66709
21:01:54|0.66709
21:01:55|0.66699
21:01:56|0.66704
21:01:57|0.66704
21:01:58|0.66704
21:02:00|0.66704
21:02:00|0.66713
21:02:01|0.66713
21:02:02|0.66745
21:02:03|0.66745
21:02:04|0.66745
21:02:05|0.66745
21:02:07|0.66745
21:02:07|0.66749
21:02:08|0.66749
21:02:09|0.66729
21:02:10|0.66738
21:02:11|0.6673
21:02:13|0.6673
21:02:14|0.6673
21:02:15|0.66739
21:02:16|0.66738
21:02:16|0.66738
21:02:17|0.66738
21:02:18|0.6674
21:02:19|0.66735
21:02:20|0.66764
21:02:22|0.66764
21:02:22|0.66768
21:02:24|0.66768
21:02:25|0.66755
21:02:25|0.66756
21:02:27|0.66761
21:02:28|0.66761
21:02:29|0.66758
21:02:29|0.66758
21:02:31|0.66758
21:02:31|0.66758
21:02:32|0.66759
21:02:34|0.66759
21:02:34|0.66759
21:02:35|0.66759
21:02:36|0.66755
21:02:37|0.66762
21:02:39|0.66755
21:02:41|0.66753
21:02:41|0.66753
21:02:42|0.66773
21:02:43|0.66761
21:02:45|0.66776
21:02:46|0.66776
21:02:47|0.66776
21:02:47|0.66759
21:02:49|0.66786
21:02:51|0.66781
21:02:51|0.66772
21:02:52|0.66776
21:02:54|0.66752
21:02:55|0.66752
21:02:56|0.66759
21:02:57|0.66759
21:02:58|0.66759
21:03:00|0.66759
21:03:00|0.66759
21:03:02|0.6676
21:03:03|0.66759
21:03:03|0.66759
21:03:04|0.66759
21:03:06|0.66759
21:03:06|0.66759
21:03:08|0.66715
21:03:09|0.66705
21:03:09|0.66699
21:03:11|0.66696
21:03:12|0.66696
21:03:14|0.66696
21:03:15|0.66696
21:03:15|0.66696
21:03:17|0.66681
21:03:17|0.66681
21:03:18|0.66681
21:03:20|0.66688
21:03:20|0.66688
21:03:22|0.66688
21:03:23|0.66688
21:03:23|0.66703
21:03:25|0.66716
21:03:26|0.66713
21:03:26|0.66696
21:03:27|0.66696
21:03:28|0.66681
21:03:30|0.66681
21:03:30|0.66674
21:03:31|0.66674
21:03:32|0.66674
21:03:34|0.66674
21:03:35|0.66671
21:03:36|0.66663
21:03:37|0.66663
21:03:38|0.66663
21:03:39|0.66663
21:03:40|0.6665
21:03:42|0.6659
21:03:42|0.6659
21:03:43|0.66585
21:03:44|0.66585
21:03:45|0.66585
21:03:46|0.66599
21:03:47|0.66599
21:03:48|0.66599
21:03:49|0.66596
21:03:51|0.66601
21:03:53|0.66597
21:03:54|0.66603
21:03:55|0.666
21:03:56|0.66601
21:03:57|0.66601
21:03:58|0.66563
21:03:59|0.66563
21:04:00|0.66564
21:04:01|0.66599
21:04:02|0.66619
21:04:03|0.66619
21:04:04|0.6663
21:04:05|0.6664
21:04:06|0.66653
21:04:07|0.66654
21:04:08|0.66662
21:04:10|0.6669
21:04:11|0.6669
21:04:12|0.6669
21:04:13|0.66687
21:04:14|0.66679
21:04:15|0.66693
21:04:15|0.66693
21:04:17|0.66704
21:04:18|0.66704
21:04:19|0.66704
21:04:20|0.66704
21:04:22|0.66695
21:04:22|0.66695
21:04:24|0.66682
21:04:25|0.66668
21:04:26|0.66652
21:04:27|0.66652
21:04:27|0.66652
21:04:29|0.66652
21:04:29|0.66668
21:04:31|0.66682
21:04:32|0.66651
21:04:33|0.66638
21:04:34|0.66638
21:04:35|0.66638
21:04:35|0.66592
21:04:36|0.66591
21:04:38|0.66591
21:04:39|0.66591
21:04:40|0.6656
21:04:41|0.66536
21:04:42|0.66536
21:04:43|0.66574
21:04:44|0.66574
21:04:46|0.665
21:04:46|0.66536
21:04:47|0.66536
21:04:49|0.66536
21:04:49|0.66536
21:04:51|0.66519
21:04:51|0.66537
21:04:53|0.66538
21:04:55|0.66558
21:04:56|0.66564
21:04:58|0.66552
21:04:58|0.66551
21:05:00|0.66551
21:05:00|0.66551
21:05:02|0.66584
21:05:03|0.66591
21:05:04|0.66591
21:05:05|0.66623
21:05:06|0.66623
21:05:07|0.66617
21:05:08|0.66629
21:05:09|0.66629
21:05:10|0.66629
21:05:11|0.66629
21:05:12|0.66629
21:05:13|0.66645
21:05:15|0.66646
21:05:16|0.66654
21:05:17|0.66683
21:05:17|0.667
21:05:18|0.667
21:05:19|0.66698
21:05:20|0.66682
21:05:22|0.66682
21:05:23|0.66682
21:05:23|0.66662
21:05:25|0.66642
21:05:26|0.66657
21:05:26|0.66663
21:05:28|0.66686
21:05:28|0.66669
21:05:30|0.66669
21:05:30|0.66703
21:05:31|0.66703
21:05:32|0.66704
21:05:33|0.66704
21:05:35|0.66704
21:05:35|0.66704
21:05:36|0.66691
21:05:37|0.66691
21:05:39|0.66691
21:05:39|0.66672
21:05:40|0.66672
21:05:42|0.66672
21:05:43|0.66669
21:05:44|0.66669
21:05:45|0.66669
21:05:46|0.66669
21:05:47|0.66669
21:05:48|0.66654
21:05:49|0.66654
21:05:50|0.66688
21:05:51|0.66688
21:05:52|0.66673
21:05:52|0.66673
21:05:55|0.66677
21:05:56|0.66681
21:05:58|0.66677
21:05:59|0.66704
21:06:00|0.66704
21:06:01|0.66686
21:06:02|0.66686
21:06:04|0.66686
21:06:06|0.66686
21:06:06|0.66672
21:06:07|0.66672
21:06:09|0.6667
21:06:09|0.6667
21:06:10|0.6667
21:06:12|0.66676
21:06:12|0.66668
21:06:14|0.66671
21:06:15|0.66668
21:06:15|0.66669
21:06:16|0.66688
21:06:17|0.66672
21:06:19|0.66672
21:06:19|0.66695
21:06:20|0.66695
21:06:22|0.66695
21:06:22|0.66695
21:06:23|0.66694
21:06:24|0.66694
21:06:25|0.66695
21:06:26|0.66695
21:06:27|0.66695
21:06:28|0.66704
21:06:30|0.66709
21:06:31|0.66709
21:06:32|0.66746
21:06:33|0.66746
21:06:34|0.66746
21:06:34|0.66746
21:06:36|0.66746
21:06:37|0.66746
21:06:37|0.66761
21:06:38|0.66761
21:06:40|0.66767
21:06:41|0.66767
21:06:41|0.66767
21:06:42|0.66767
21:06:44|0.66767
21:06:45|0.66767
21:06:46|0.66767
21:06:47|0.66767
21:06:47|0.66767
21:06:48|0.66767
21:06:50|0.66767
21:06:51|0.66767
21:06:51|0.6677
21:06:53|0.66769
21:06:54|0.66769
21:06:55|0.66769
21:06:56|0.66769
21:06:57|0.66757
21:06:58|0.66757
21:06:59|0.66764
21:07:00|0.66764
21:07:02|0.66764
21:07:02|0.66764
21:07:03|0.66764
21:07:04|0.6677
21:07:06|0.6677
21:07:06|0.6677
21:07:07|0.6677
21:07:08|0.66772
21:07:10|0.66772
21:07:11|0.66787
21:07:11|0.66787
21:07:12|0.66788
21:07:14|0.66788
21:07:14|0.66807
21:07:15|0.66836
21:07:16|0.6682
21:07:18|0.6684
21:07:19|0.6684
21:07:20|0.66828
21:07:21|0.66828
21:07:23|0.66821
21:07:23|0.66821
21:07:24|0.66821
21:07:25|0.66834
21:07:26|0.66834
21:07:27|0.66834
21:07:28|0.66823
21:07:29|0.6682
21:07:30|0.66837
21:07:31|0.66837
21:07:32|0.66837
21:07:33|0.66829
21:07:35|0.66829
21:07:35|0.66829
21:07:36|0.66841
21:07:37|0.66841
21:07:39|0.66828
21:07:39|0.66828
21:07:40|0.66828
21:07:41|0.66828
21:07:43|0.66828
21:07:44|0.66835
21:07:44|0.66835
21:07:46|0.66835
21:07:46|0.66859
21:07:48|0.6684
21:07:48|0.6684
21:07:50|0.66823
21:07:51|0.66823
21:07:52|0.66823
21:07:53|0.66844
21:07:54|0.66832
21:07:55|0.66825
21:07:57|0.66806
21:07:57|0.66824
21:07:59|0.66848
21:08:00|0.66848
21:08:02|0.66828
21:08:03|0.66827
21:08:03|0.66827
21:08:05|0.66817
21:08:05|0.66823
21:08:06|0.6683
21:08:07|0.66817
21:08:09|0.6683
21:08:10|0.6685
21:08:11|0.6685
21:08:11|0.6685
21:08:13|0.6685
21:08:14|0.6685
21:08:14|0.6685
21:08:16|0.6685
21:08:17|0.6685
21:08:17|0.6685
21:08:19|0.6685
21:08:20|0.66855
21:08:21|0.66855
21:08:23|0.66801
21:08:23|0.66801
21:08:25|0.66806
21:08:25|0.66748
21:08:27|0.66723
21:08:28|0.66703
21:08:28|0.66685
21:08:30|0.66684
21:08:31|0.6667
21:08:32|0.6667
21:08:33|0.66662
21:08:34|0.6666
21:08:35|0.66681
21:08:36|0.6666
21:08:37|0.6666
21:08:38|0.6666
21:08:39|0.66669
21:08:40|0.66657
21:08:41|0.66608
21:08:42|0.66641
21:08:43|0.66641
21:08:44|0.6667
21:08:45|0.66671
21:08:46|0.66671
21:08:47|0.66664
21:08:48|0.66667
21:08:49|0.66682
21:08:50|0.66671
21:08:51|0.66673
21:08:52|0.66639
21:08:53|0.66643
21:08:55|0.66643
21:08:56|0.66643
21:08:57|0.66643
21:08:58|0.66633
21:08:59|0.66633
21:09:01|0.66633
21:09:02|0.66633
21:09:03|0.66633
21:09:04|0.66633
21:09:05|0.66633
21:09:06|0.66538
21:09:07|0.66539
21:09:08|0.66539
21:09:09|0.66539
21:09:10|0.66538
21:09:11|0.66525
21:09:12|0.66525
21:09:13|0.66526
21:09:14|0.66526
21:09:15|0.66526
21:09:17|0.66526
21:09:17|0.66525
21:09:18|0.66554
21:09:20|0.66549
21:09:20|0.66551
21:09:22|0.66564
21:09:23|0.66571
21:09:24|0.66571
21:09:25|0.66571
21:09:25|0.66571
21:09:26|0.66571
21:09:28|0.66571
21:09:28|0.66571
21:09:30|0.66571
21:09:30|0.6653
21:09:31|0.66565
21:09:33|0.66559
21:09:33|0.66559
21:09:35|0.66559
21:09:35|0.66559
21:09:37|0.66557
21:09:38|0.66557
21:09:39|0.66557
21:09:39|0.66557
21:09:41|0.6656
21:09:41|0.66558
21:09:42|0.66554
21:09:44|0.66553
21:09:45|0.66553
21:09:46|0.66553
21:09:47|0.66553
21:09:48|0.66553
21:09:49|0.66553
21:09:50|0.66555
21:09:51|0.66555
21:09:52|0.66555
21:09:53|0.66534
21:09:54|0.66534
21:09:55|0.66534
21:09:56|0.66534
21:09:57|0.66519
21:09:59|0.66519
21:10:00|0.66519
21:10:01|0.66519
21:10:02|0.66534
21:10:02|0.6652
21:10:03|0.66527
21:10:06|0.66522
21:10:07|0.66519
21:10:07|0.66519
21:10:08|0.66519
21:10:10|0.66519
21:10:11|0.66519
21:10:11|0.66519
21:10:12|0.66535
21:10:14|0.66535
21:10:15|0.66538
21:10:16|0.66527
21:10:16|0.66527
21:10:18|0.66527
21:10:18|0.66527
21:10:20|0.6653
21:10:20|0.66518
21:10:21|0.66493
21:10:22|0.6649
21:10:23|0.66487
21:10:24|0.66496
21:10:26|0.66479
21:10:27|0.66493
21:10:28|0.66481
21:10:29|0.66481
21:10:29|0.66481
21:10:30|0.66481
21:10:32|0.66488
21:10:33|0.66525
21:10:34|0.66555
21:10:34|0.66555
21:10:36|0.66555
21:10:36|0.66556
21:10:38|0.66556
21:10:39|0.66597
21:10:40|0.666
21:10:41|0.66626
21:10:42|0.66634
21:10:43|0.6665
21:10:44|0.6665
21:10:45|0.66634
21:10:46|0.66634
21:10:47|0.66613
21:10:48|0.66613
21:10:50|0.66613
21:10:50|0.66614
21:10:51|0.66614
21:10:52|0.66614
21:10:53|0.66614
21:10:54|0.66611
21:10:56|0.66611
21:10:56|0.66598
21:10:57|0.66604
21:10:59|0.66604
21:11:00|0.66604
21:11:01|0.66604
21:11:02|0.66604
21:11:03|0.66603
21:11:04|0.66626
21:11:06|0.6665
21:11:07|0.6665
21:11:08|0.6665
21:11:09|0.66666
21:11:10|0.66666
21:11:11|0.66666
21:11:11|0.66666
21:11:13|0.66686
21:11:14|0.6669
21:11:15|0.6669
21:11:15|0.6669
21:11:16|0.66695
21:11:18|0.66695
21:11:19|0.66699
21:11:20|0.66715
21:11:21|0.66715
21:11:21|0.66715
21:11:22|0.66715
21:11:24|0.66722
21:11:25|0.66722
21:11:25|0.66729
21:11:27|0.6673
21:11:28|0.6673
21:11:29|0.6673
21:11:30|0.6673
21:11:31|0.66729
21:11:32|0.66729
21:11:33|0.66732
21:11:34|0.66745
21:11:35|0.66739
21:11:36|0.66745
21:11:37|0.66728
21:11:38|0.66722
21:11:39|0.66723
21:11:41|0.66723
21:11:41|0.66723
21:11:42|0.66723
21:11:43|0.66723
21:11:45|0.66716
21:11:45|0.66716
21:11:46|0.66723
21:11:47|0.66714
21:11:48|0.66692
21:11:50|0.66692
21:11:51|0.66723
21:11:51|0.66723
21:11:52|0.66723
21:11:54|0.66709
21:11:55|0.66709
21:11:56|0.66709
21:11:57|0.66725
21:11:58|0.66725
21:11:58|0.66725
21:12:01|0.66725
21:12:02|0.66759
21:12:02|0.66759
21:12:04|0.66759
21:12:05|0.66759
21:12:06|0.66759
21:12:07|0.66784
21:12:08|0.66784
21:12:09|0.66725
21:12:10|0.66725
21:12:11|0.66768
21:12:12|0.66779
21:12:13|0.66782
21:12:14|0.66777
21:12:15|0.66773
21:12:16|0.66794
21:12:17|0.66794
21:12:18|0.66794
21:12:19|0.66787
21:12:20|0.66808
21:12:21|0.6682
21:12:22|0.6682
21:12:23|0.6682
21:12:25|0.6682
21:12:25|0.6682
21:12:27|0.6682
21:12:27|0.6682
21:12:29|0.6682
21:12:30|0.6682
21:12:31|0.6682
21:12:32|0.66841
21:12:33|0.66841
21:12:33|0.66841
21:12:35|0.66846
21:12:36|0.66846
21:12:37|0.66846
21:12:38|0.66854
21:12:38|0.66854
21:12:40|0.66854
21:12:41|0.66854
21:12:42|0.66854
21:12:43|0.66854
21:12:44|0.66854
21:12:44|0.66854
21:12:46|0.66854
21:12:47|0.66854
21:12:48|0.66855
21:12:49|0.66866
21:12:50|0.66866
21:12:51|0.66866
21:12:52|0.66866
21:12:53|0.66866
21:12:54|0.66888
21:12:55|0.66888
21:12:56|0.66876
21:12:57|0.66876
21:12:58|0.66888
21:12:59|0.66888
21:13:00|0.6687
21:13:01|0.6687
21:13:02|0.6687
21:13:03|0.6687
21:13:05|0.6687
21:13:05|0.6687
21:13:07|0.66889
21:13:08|0.66891
21:13:09|0.66891
21:13:10|0.66863
21:13:12|0.66863
21:13:13|0.66864
21:13:14|0.66864
21:13:15|0.66864
21:13:16|0.66871
21:13:17|0.66871
21:13:18|0.66871
21:13:18|0.66879
21:13:20|0.66858
21:13:20|0.66858
21:13:22|0.66858
21:13:23|0.66895
21:13:23|0.66895
21:13:25|0.66898
21:13:26|0.66898
21:13:27|0.66898
21:13:28|0.66908
21:13:29|0.66913
21:13:30|0.66911
21:13:31|0.6691
21:13:32|0.6691
21:13:33|0.6691
21:13:34|0.6691
21:13:35|0.6691
21:13:36|0.6691
21:13:37|0.6691
21:13:38|0.66938
21:13:39|0.66938
21:13:40|0.66949
21:13:41|0.66938
21:13:42|0.66938
21:13:43|0.66931
21:13:44|0.66961
21:13:45|0.66976
21:13:46|0.66979
21:13:47|0.66968
21:13:48|0.66968
21:13:49|0.66968
21:13:50|0.66969
21:13:51|0.6697
21:13:52|0.6697
21:13:53|0.6696
21:13:54|0.6696
21:13:55|0.6695
21:13:56|0.6695
21:13:57|0.6695
21:13:59|0.6695
21:13:59|0.66926
21:14:00|0.66926
21:14:02|0.66926
21:14:04|0.66926
21:14:05|0.66953
21:14:05|0.66968
21:14:07|0.66953
21:14:08|0.66953
21:14:09|0.66953
21:14:09|0.66945
21:14:10|0.66899
21:14:11|0.66926
21:14:12|0.66926
21:14:14|0.66926
21:14:14|0.66926
21:14:16|0.66896
21:14:16|0.66885
21:14:18|0.66885
21:14:19|0.66885
21:14:20|0.66885
21:14:21|0.66886
21:14:22|0.66886
21:14:22|0.66893
21:14:23|0.66893
21:14:25|0.66893
21:14:26|0.66893
21:14:27|0.66895
21:14:28|0.66895
21:14:28|0.66895
21:14:29|0.66895
21:14:30|0.66912
21:14:32|0.66912
21:14:33|0.66938
21:14:34|0.66938
21:14:35|0.66938
21:14:36|0.66933
21:14:37|0.66911
21:14:38|0.66934
21:14:39|0.66954
21:14:40|0.66954
21:14:41|0.66944
21:14:42|0.66944
21:14:43|0.66944
21:14:44|0.66944
21:14:46|0.66944
21:14:46|0.6694
21:14:47|0.6694
21:14:48|0.66981
21:14:49|0.66981
21:14:50|0.66985
21:14:52|0.66966
21:14:52|0.66944
21:14:53|0.66945
21:14:54|0.66919
21:14:55|0.66923
21:14:56|0.66913
21:14:57|0.66923
21:14:59|0.66948
21:14:59|0.66948
21:15:00|0.66948
21:15:01|0.66948
21:15:02|0.66908
21:15:04|0.6692
21:15:06|0.6692
21:15:06|0.6692
21:15:07|0.66913
21:15:08|0.66833
21:15:10|0.66833
21:15:11|0.6686
21:15:12|0.6686
21:15:12|0.66849
21:15:14|0.66825
21:15:14|0.66825
21:15:15|0.66825
21:15:16|0.66833
21:15:18|0.66833
21:15:18|0.66833
21:15:20|0.66833
21:15:21|0.66827
21:15:21|0.66825
21:15:22|0.66812
21:15:24|0.66819
21:15:25|0.66816
21:15:26|0.66816
21:15:27|0.66836
21:15:27|0.66743
21:15:29|0.66811
21:15:30|0.66811
21:15:31|0.66811
21:15:32|0.66811
21:15:33|0.66801
21:15:33|0.66801
21:15:35|0.66784
21:15:36|0.66776
21:15:36|0.66749
21:15:38|0.66753
21:15:39|0.66753
21:15:40|0.66769
21:15:41|0.66769
21:15:42|0.66769
21:15:42|0.66757
21:15:44|0.66758
21:15:45|0.66758
21:15:46|0.66758
21:15:47|0.66769
21:15:48|0.66769
21:15:49|0.66769
21:15:50|0.66796
21:15:51|0.66796
21:15:52|0.66796
21:15:53|0.6679
21:15:54|0.6679
21:15:55|0.6679
21:15:56|0.6679
21:15:57|0.6679
21:15:58|0.6679
21:15:59|0.6679
21:16:00|0.66793
21:16:01|0.66793
21:16:02|0.66791
21:16:03|0.66774
21:16:05|0.66774
21:16:05|0.66768
21:16:06|0.66768
21:16:08|0.6672
21:16:09|0.6672
21:16:10|0.667
21:16:12|0.667
21:16:12|0.66704
21:16:13|0.66728
21:16:15|0.66728
21:16:15|0.66708
21:16:16|0.66708
21:16:17|0.66773
21:16:19|0.66773
21:16:19|0.66791
21:16:20|0.66837
21:16:22|0.66825
21:16:23|0.66825
21:16:24|0.66827
21:16:25|0.66827
21:16:26|0.66827
21:16:27|0.66861
21:16:28|0.66861
21:16:29|0.66874
21:16:30|0.66874
21:16:31|0.66874
21:16:33|0.66874
21:16:34|0.66874
21:16:34|0.6688
21:16:35|0.6688
21:16:36|0.6688
21:16:37|0.6688
21:16:38|0.66904
21:16:39|0.66852
21:16:40|0.66852
21:16:41|0.66852
21:16:42|0.66852
21:16:44|0.66852
21:16:45|0.6689
21:16:46|0.66911
21:16:46|0.66904
21:16:47|0.66904
21:16:48|0.66904
21:16:50|0.66895
21:16:50|0.66895
21:16:51|0.66895
21:16:52|0.66895
21:16:54|0.66895
21:16:55|0.66895
21:16:55|0.66911
21:16:56|0.66911
21:16:57|0.66906
21:16:58|0.66909
21:16:59|0.66911
21:17:00|0.66911
21:17:01|0.66909
21:17:02|0.66909
21:17:04|0.66909
21:17:06|0.66909
21:17:07|0.66911
21:17:08|0.6692
21:17:09|0.6692
21:17:10|0.66958
21:17:11|0.66969
21:17:12|0.66997
21:17:13|0.67
21:17:14|0.67
21:17:15|0.67
21:17:16|0.6702
21:17:17|0.6702
21:17:18|0.6702
21:17:19|0.6702
21:17:20|0.66994
21:17:22|0.66994
21:17:22|0.67012
21:17:24|0.67002
21:17:25|0.67
21:17:26|0.67
21:17:26|0.67009
21:17:27|0.67009
21:17:29|0.67009
21:17:30|0.6693
21:17:30|0.66911
21:17:32|0.6692
21:17:32|0.66897
21:17:33|0.66984
21:17:35|0.66984
21:17:35|0.66991
21:17:36|0.6698
21:17:38|0.6698
21:17:38|0.66955
21:17:40|0.66955
21:17:41|0.66983
21:17:42|0.66983
21:17:43|0.66985
21:17:44|0.66992
21:17:45|0.66992
21:17:46|0.66992
21:17:47|0.66992
21:17:48|0.67007
21:17:48|0.67007
21:17:50|0.67006
21:17:51|0.67006
21:17:52|0.67002
21:17:53|0.67002
21:17:54|0.66981
21:17:55|0.66981
21:17:56|0.66987
21:17:57|0.66987
21:17:58|0.66987
21:17:59|0.66987
21:18:00|0.66987
21:18:01|0.67002
21:18:02|0.67002
21:18:03|0.67002
21:18:04|0.66989
21:18:05|0.66989
21:18:07|0.66966
21:18:08|0.67005
21:18:09|0.66988
21:18:10|0.66988
21:18:11|0.66988
21:18:12|0.66988
21:18:13|0.66988
21:18:13|0.67005
21:18:14|0.6701
21:18:16|0.67011
21:18:17|0.67011
21:18:18|0.67011
21:18:19|0.67011
21:18:20|0.67011
21:18:22|0.67011
21:18:22|0.67012
21:18:24|0.67012
21:18:24|0.67012
21:18:25|0.67012
21:18:27|0.67013
21:18:28|0.67013
21:18:29|0.67013
21:18:30|0.67012
21:18:30|0.67012
21:18:32|0.67012
21:18:33|0.67022
21:18:34|0.67022
21:18:35|0.6702
21:18:36|0.67137
21:18:37|0.67137
21:18:37|0.67109
21:18:39|0.67074
21:18:39|0.67074
21:18:40|0.67078
21:18:42|0.67045
21:18:43|0.67054
21:18:44|0.67074
21:18:45|0.67074
21:18:46|0.67074
21:18:47|0.67074
21:18:47|0.67074
21:18:49|0.67074
21:18:50|0.67081
21:18:51|0.67081
21:18:52|0.67081
21:18:53|0.6708
21:18:54|0.67083
21:18:54|0.67083
21:18:56|0.67074
21:18:56|0.67065
21:18:58|0.67065
21:18:58|0.67065
21:19:00|0.67065
21:19:01|0.67065
21:19:02|0.67072
21:19:03|0.67066
21:19:04|0.67066
21:19:05|0.67051
21:19:06|0.67045
21:19:07|0.67033
21:19:08|0.67033
21:19:09|0.67033
21:19:10|0.67051
21:19:11|0.67051
21:19:12|0.67051
21:19:13|0.6705
21:19:14|0.67033
21:19:15|0.67033
21:19:16|0.67033
21:19:17|0.67029
21:19:19|0.67029
21:19:20|0.67029
21:19:21|0.67029
21:19:22|0.67029
21:19:23|0.67029
21:19:24|0.67029
21:19:26|0.67029
21:19:27|0.67029
21:19:28|0.67052
21:19:28|0.67033
21:19:30|0.67033
21:19:30|0.66967
21:19:31|0.66967
21:19:33|0.66929
21:19:34|0.66927
21:19:35|0.66943
21:19:35|0.66943
21:19:37|0.66943
21:19:38|0.66942
21:19:39|0.66881
21:19:40|0.66903
21:19:40|0.66903
21:19:42|0.66889
21:19:43|0.66889
21:19:44|0.66907
21:19:45|0.66916
21:19:46|0.66915
21:19:46|0.66922
21:19:47|0.66937
21:19:49|0.66937
21:19:50|0.66937
21:19:51|0.66954
21:19:52|0.66941
21:19:53|0.66954
21:19:53|0.66954
21:19:54|0.66953
21:19:56|0.66953
21:19:57|0.66947
21:19:58|0.66942
21:19:59|0.66948
21:20:00|0.66948
21:20:01|0.66942
21:20:02|0.66905
21:20:03|0.66911
21:20:04|0.66911
21:20:05|0.66926
21:20:06|0.66926
21:20:07|0.6692
21:20:09|0.6692
21:20:10|0.6692
21:20:11|0.6692
21:20:12|0.6692
21:20:14|0.6691
21:20:14|0.66894
21:20:16|0.66894
21:20:16|0.66894
21:20:18|0.669
21:20:18|0.669
21:20:20|0.66919
21:20:20|0.66913
21:20:22|0.66913
21:20:23|0.66913
21:20:23|0.66922
21:20:24|0.66922
21:20:25|0.66922
21:20:27|0.6692
21:20:28|0.6692
21:20:29|0.66932
21:20:30|0.66945
21:20:30|0.66945
21:20:32|0.66936
21:20:33|0.66931
21:20:34|0.66931
21:20:34|0.66931
21:20:37|0.6693
21:20:37|0.6693
21:20:38|0.6693
21:20:40|0.66945
21:20:40|0.6696
21:20:41|0.6696
21:20:42|0.66972
21:20:43|0.66972
21:20:44|0.66972
21:20:45|0.66975
21:20:46|0.66975
21:20:47|0.66975
21:20:48|0.66975
21:20:49|0.66976
21:20:51|0.66976
21:20:52|0.66976
21:20:53|0.66976
21:20:54|0.66973
21:20:54|0.66945
21:20:55|0.6694
21:20:57|0.6694
21:20:57|0.6694
21:20:58|0.6694
21:20:59|0.66934
21:21:00|0.66934
21:21:01|0.66941
21:21:02|0.66941
21:21:03|0.66941
21:21:04|0.66941
21:21:05|0.66953
21:21:06|0.66953
21:21:07|0.66944
21:21:09|0.6695
21:21:11|0.66961
21:21:11|0.66941
21:21:13|0.66941
21:21:14|0.66941
21:21:15|0.66941
21:21:17|0.66936
21:21:17|0.66937
21:21:19|0.66937
21:21:20|0.66937
21:21:20|0.6691
21:21:22|0.66911
21:21:23|0.66911
21:21:24|0.66911
21:21:24|0.669
21:21:25|0.669
21:21:27|0.66906
21:21:28|0.66906
21:21:29|0.66906
21:21:30|0.66906
21:21:31|0.6689
21:21:32|0.6689
21:21:33|0.6689
21:21:34|0.6689
21:21:35|0.66889
21:21:36|0.66889
21:21:37|0.66882
21:21:38|0.66882
21:21:39|0.66882
21:21:40|0.66882
21:21:41|0.66882
21:21:42|0.66882
21:21:44|0.66889
21:21:45|0.6689
21:21:46|0.66889
21:21:47|0.66889
21:21:48|0.66889
21:21:48|0.66889
21:21:50|0.6689
21:21:50|0.6689
21:21:52|0.6689
21:21:53|0.66901
21:21:53|0.66901
21:21:55|0.66901
21:21:56|0.66917
21:21:56|0.66912
21:21:58|0.66912
21:21:59|0.66912
21:21:59|0.6693
21:22:01|0.6693
21:22:02|0.66907
21:22:02|0.66927
21:22:04|0.6693
21:22:05|0.66911
21:22:06|0.66911
21:22:07|0.66911
21:22:08|0.66911
21:22:08|0.66911
21:22:10|0.66911
21:22:11|0.66955
21:22:12|0.66981
21:22:13|0.66959
21:22:15|0.66959
21:22:16|0.6699
21:22:17|0.66981
21:22:19|0.66988
21:22:21|0.67016
21:22:22|0.6701
21:22:23|0.6701
21:22:23|0.6701
21:22:24|0.67002
21:22:25|0.67002
21:22:26|0.67002
21:22:28|0.67002
21:22:29|0.66987
21:22:30|0.66978
21:22:30|0.66978
21:22:32|0.6699
21:22:33|0.66991
21:22:34|0.66991
21:22:35|0.6698
21:22:36|0.6698
21:22:38|0.6699
21:22:38|0.6699
21:22:40|0.6699
21:22:41|0.6699
21:22:42|0.6699
21:22:42|0.6699
21:22:43|0.6699
21:22:44|0.6699
21:22:45|0.66985
21:22:46|0.6697
21:22:47|0.6697
21:22:49|0.66978
21:22:49|0.66978
21:22:50|0.66978
21:22:51|0.66978
21:22:52|0.66978
21:22:53|0.6697
21:22:54|0.66992
21:22:56|0.66992
21:22:57|0.66988
21:22:57|0.66988
21:22:59|0.66988
21:22:59|0.66988
21:23:00|0.66988
21:23:02|0.66995
21:23:03|0.66995
21:23:03|0.67005
21:23:04|0.66995
21:23:05|0.66995
21:23:07|0.66995
21:23:07|0.66983
21:23:09|0.66983
21:23:10|0.66979
21:23:12|0.66971
21:23:13|0.6697
21:23:14|0.6697
21:23:15|0.6697
21:23:16|0.6695
21:23:17|0.66953
21:23:18|0.66969
21:23:19|0.66969
21:23:20|0.66952
21:23:21|0.66971
21:23:22|0.66971
21:23:23|0.66967
21:23:25|0.66967
21:23:25|0.66977
21:23:26|0.66977
21:23:28|0.66997
21:23:28|0.67026
21:23:29|0.67027
21:23:30|0.67027
21:23:31|0.67028
21:23:32|0.67019
21:23:33|0.67046
21:23:34|0.67046
21:23:36|0.67047
21:23:37|0.67057
21:23:37|0.67057
21:23:39|0.67057
21:23:39|0.67057
21:23:41|0.67057
21:23:41|0.67057
21:23:43|0.67053
21:23:44|0.67053
21:23:45|0.67054
21:23:46|0.67054
21:23:47|0.6705
21:23:48|0.67043
21:23:49|0.67043
21:23:51|0.67034
21:23:51|0.67034
21:23:52|0.67034
21:23:53|0.67009
21:23:54|0.67005
21:23:55|0.67033
21:23:56|0.67033
21:23:58|0.67033
21:23:58|0.67033
21:24:00|0.67045
21:24:01|0.67045
21:24:02|0.67031
21:24:03|0.67038
21:24:04|0.67038
21:24:04|0.67038
21:24:07|0.67039
21:24:08|0.67039
21:24:08|0.67054
21:24:09|0.67054
21:24:10|0.6705
21:24:11|0.67054
21:24:13|0.67055
21:24:15|0.67056
21:24:16|0.67056
21:24:17|0.67059
21:24:18|0.67059
21:24:19|0.67059
21:24:20|0.67044
21:24:21|0.67044
21:24:22|0.67044
21:24:23|0.67044
21:24:24|0.67044
21:24:25|0.67044
21:24:26|0.67044
21:24:27|0.67064
21:24:29|0.67064
21:24:30|0.67064
21:24:30|0.67064
21:24:32|0.67064
21:24:33|0.67068
21:24:33|0.67068
21:24:34|0.67068
21:24:35|0.67068
21:24:36|0.6705
21:24:37|0.67102
21:24:38|0.67102
21:24:39|0.67102
21:24:40|0.67102
21:24:42|0.67102
21:24:42|0.67085
21:24:44|0.67085
21:24:45|0.67066
21:24:45|0.67066
21:24:46|0.67066
21:24:47|0.67066
21:24:48|0.67074
21:24:49|0.67074
21:24:51|0.67041
21:24:52|0.67041
21:24:52|0.67041
21:24:53|0.67041
21:24:54|0.67041
21:24:56|0.67025
21:24:56|0.67039
21:24:57|0.67039
21:24:58|0.67039
21:25:00|0.67046
21:25:00|0.67046
21:25:02|0.67046
21:25:03|0.67044
21:25:03|0.67044
21:25:04|0.67044
21:25:06|0.67125
21:25:07|0.67113
21:25:08|0.67113
21:25:09|0.67113
21:25:10|0.6711
21:25:11|0.67059
21:25:13|0.67094
21:25:13|0.67094
21:25:14|0.67088
21:25:15|0.67088
21:25:16|0.67094
21:25:18|0.67094
21:25:19|0.67089
21:25:20|0.67089
21:25:21|0.67089
21:25:22|0.67089
21:25:24|0.67089
21:25:24|0.67089
21:25:26|0.67089
21:25:27|0.67042
21:25:28|0.67042
21:25:29|0.67042
21:25:30|0.67042
21:25:31|0.67037
21:25:32|0.67037
21:25:33|0.67037
21:25:34|0.67037
21:25:35|0.67037
21:25:36|0.67037
21:25:37|0.67044
21:25:38|0.67067
21:25:39|0.67077
21:25:40|0.67077
21:25:41|0.67077
21:25:42|0.67053
21:25:43|0.67067
21:25:44|0.67067
21:25:45|0.67067
21:25:46|0.67064
21:25:47|0.67064
21:25:48|0.67064
21:25:49|0.67064
21:25:50|0.67064
21:25:52|0.67064
21:25:52|0.67064
21:25:54|0.6708
21:25:54|0.6708
21:25:56|0.67079
21:25:56|0.67094
21:25:57|0.67106
21:25:59|0.67106
21:26:00|0.671
21:26:01|0.671
21:26:02|0.671
21:26:02|0.67105
21:26:04|0.67107
21:26:04|0.67107
21:26:06|0.67107
21:26:06|0.67107
21:26:07|0.67107
21:26:08|0.67107
21:26:10|0.67107
21:26:10|0.67107
21:26:12|0.67107
21:26:13|0.671
21:26:13|0.67105
21:26:15|0.67105
21:26:16|0.67105
21:26:16|0.67105
21:26:18|0.6705
21:26:19|0.6705
21:26:20|0.67039
21:26:21|0.67039
21:26:22|0.67046
21:26:24|0.67057
21:26:24|0.67057
21:26:26|0.67056
21:26:27|0.67056
21:26:28|0.67056
21:26:29|0.67057
21:26:30|0.67056
21:26:31|0.67045
21:26:32|0.67045
21:26:32|0.67045
21:26:33|0.67045
21:26:34|0.67045
21:26:36|0.67064
21:26:37|0.67064
21:26:38|0.67064
21:26:39|0.67046
21:26:40|0.67055
21:26:41|0.67055
21:26:42|0.67053
21:26:43|0.67055
21:26:44|0.67055
21:26:45|0.67055
21:26:46|0.6706
21:26:47|0.67068
21:26:48|0.67086
21:26:49|0.67086
21:26:50|0.67087
21:26:51|0.67087
21:26:52|0.67087
21:26:53|0.67052
21:26:54|0.67052
21:26:55|0.67052
21:26:56|0.67064
21:26:57|0.67064
21:26:58|0.67064
21:26:59|0.67064
21:27:00|0.67063
21:27:01|0.67064
21:27:02|0.67064
21:27:03|0.67064
21:27:04|0.67064
21:27:05|0.67064
21:27:06|0.67064
21:27:07|0.67065
21:27:08|0.67065
21:27:09|0.67087
21:27:10|0.67086
21:27:11|0.67097
21:27:12|0.67106
21:27:13|0.67106
21:27:14|0.67106
21:27:16|0.67139
21:27:17|0.67139
21:27:18|0.67139
21:27:19|0.67139
21:27:19|0.67139
21:27:21|0.67139
21:27:21|0.67139
21:27:23|0.67139
21:27:23|0.67139
21:27:24|0.6715
21:27:26|0.67149
21:27:26|0.6716
21:27:29|0.67163
21:27:30|0.67163
21:27:30|0.67163
21:27:31|0.67163
21:27:32|0.67163
21:27:34|0.67163
21:27:35|0.67163
21:27:36|0.67161
21:27:37|0.67161
21:27:38|0.67161
21:27:38|0.67161
21:27:40|0.67161
21:27:41|0.6715
21:27:42|0.6715
21:27:43|0.6715
21:27:44|0.6715
21:27:45|0.6715
21:27:45|0.6715
21:27:46|0.67124
21:27:48|0.67124
21:27:49|0.67124
21:27:50|0.67124
21:27:51|0.67133
21:27:52|0.67116
21:27:54|0.67136
21:27:54|0.67121
21:27:55|0.67121
21:27:57|0.6712
21:27:58|0.67126
21:27:58|0.67124
21:28:00|0.67124
21:28:01|0.67101
21:28:02|0.67101
21:28:02|0.67112
21:28:04|0.6711
21:28:05|0.67111
21:28:06|0.67111
21:28:07|0.67111
21:28:08|0.67111
21:28:09|0.67095
21:28:10|0.67096
21:28:11|0.67072
21:28:12|0.67044
21:28:13|0.67058
21:28:14|0.67058
21:28:15|0.67058
21:28:17|0.67051
21:28:17|0.67051
21:28:19|0.67041
21:28:20|0.67041
21:28:22|0.67041
21:28:23|0.67064
21:28:24|0.67064
21:28:25|0.67064
21:28:26|0.67081
21:28:27|0.67052
21:28:28|0.67042
21:28:29|0.67053
21:28:30|0.67053
21:28:31|0.67048
21:28:32|0.67051
21:28:33|0.67034
21:28:34|0.6703
21:28:35|0.67012
21:28:36|0.67027
21:28:37|0.67032
21:28:38|0.67003
21:28:39|0.67024
21:28:40|0.67026
21:28:41|0.67042
21:28:43|0.67044
21:28:43|0.67044
21:28:45|0.67044
21:28:46|0.67031
21:28:47|0.67031
21:28:48|0.67034
21:28:49|0.67034
21:28:50|0.67045
21:28:51|0.67054
21:28:52|0.67054
21:28:53|0.67053
21:28:54|0.67053
21:28:55|0.67053
21:28:56|0.67055
21:28:58|0.6708
21:28:58|0.67079
21:28:59|0.6708
21:29:00|0.6708
21:29:02|0.6708
21:29:02|0.67079
21:29:03|0.6707
21:29:05|0.6707
21:29:05|0.67075
21:29:06|0.67077
21:29:07|0.67052
21:29:08|0.67059
21:29:09|0.67059
21:29:11|0.67047
21:29:11|0.67038
21:29:13|0.67044
21:29:13|0.67044
21:29:14|0.67046
21:29:16|0.67038
21:29:17|0.67062
21:29:18|0.67062
21:29:19|0.67061
21:29:20|0.67059
21:29:21|0.67056
21:29:22|0.67056
21:29:23|0.67046
21:29:24|0.67038
21:29:26|0.67038
21:29:27|0.67025
21:29:28|0.67025
21:29:29|0.67025
21:29:30|0.67018
21:29:31|0.67025
21:29:32|0.67043
21:29:33|0.67042
21:29:35|0.67039
21:29:35|0.67042
21:29:37|0.67043
21:29:38|0.67045
21:29:38|0.67045
21:29:39|0.67045
21:29:40|0.67044
21:29:41|0.67044
21:29:42|0.67047
21:29:44|0.67048
21:29:44|0.67048
21:29:46|0.67039
21:29:46|0.67044
21:29:48|0.67044
21:29:49|0.67042
21:29:50|0.67052
21:29:50|0.67047
21:29:52|0.67047
21:29:54|0.67041
21:29:54|0.67052
21:29:55|0.67052
21:29:56|0.67052
21:29:57|0.67052
21:29:58|0.67043
21:29:59|0.67058
21:30:01|0.67068
21:30:01|0.67031
21:30:02|0.67041
21:30:03|0.67026
21:30:05|0.67018
21:30:06|0.67023
21:30:07|0.67043
21:30:09|0.67043
21:30:10|0.6703
21:30:10|0.6703
21:30:12|0.67066
21:30:13|0.67071
21:30:14|0.67068
21:30:15|0.67068
21:30:15|0.67071
21:30:17|0.67071
21:30:19|0.67075
21:30:20|0.67123
21:30:22|0.67128
21:30:22|0.67131
21:30:23|0.67151
21:30:24|0.67158
21:30:25|0.67161
21:30:27|0.67157
21:30:27|0.67156
21:30:28|0.67134
21:30:29|0.67159
21:30:31|0.67163
21:30:31|0.67168
21:30:32|0.67165
21:30:34|0.67173
21:30:34|0.67171
21:30:35|0.67171
21:30:37|0.67181
21:30:37|0.67181
21:30:38|0.6717
21:30:40|0.67156
21:30:41|0.67143
21:30:42|0.67143
21:30:43|0.67143
21:30:44|0.67143
21:30:45|0.67143
21:30:46|0.67143
21:30:47|0.67143
21:30:48|0.67143
21:30:49|0.67143
21:30:50|0.67143
21:30:51|0.67108
21:30:53|0.67108
21:30:53|0.67108
21:30:54|0.67109
21:30:55|0.67086
21:30:56|0.67086
21:30:58|0.67115
21:30:58|0.67078
21:30:59|0.67078
21:31:00|0.67078
21:31:01|0.67034
21:31:02|0.67049
21:31:04|0.67051
21:31:04|0.67048
21:31:05|0.67047
21:31:07|0.67047
21:31:07|0.67046
21:31:09|0.67044
21:31:10|0.67044
21:31:11|0.67036
21:31:11|0.6704
21:31:12|0.67046
21:31:14|0.67053
21:31:15|0.67053
21:31:16|0.67053
21:31:17|0.67057
21:31:18|0.67062
21:31:19|0.67062
21:31:19|0.67054
21:31:22|0.67062
21:31:22|0.67051
21:31:23|0.67051
21:31:25|0.67051
21:31:26|0.67045
21:31:27|0.67044
21:31:27|0.67044
21:31:29|0.67052
21:31:30|0.67052
21:31:31|0.67054
21:31:32|0.67054
21:31:33|0.67053
21:31:34|0.67052
21:31:35|0.67052
21:31:36|0.67052
21:31:37|0.67052
21:31:38|0.67052
21:31:39|0.67052
21:31:40|0.67052
21:31:41|0.67052
21:31:42|0.67052
21:31:43|0.67049
21:31:44|0.67052
21:31:46|0.67052
21:31:47|0.67054
21:31:47|0.67054
21:31:48|0.67054
21:31:49|0.67066
21:31:50|0.67066
21:31:51|0.67064
21:31:52|0.67064
21:31:53|0.6706
21:31:54|0.6706
21:31:55|0.67059
21:31:57|0.67061
21:31:58|0.67066
21:31:58|0.67066
21:31:59|0.67066
21:32:01|0.67063
21:32:02|0.67061
21:32:02|0.67056
21:32:03|0.67056
21:32:04|0.67056
21:32:05|0.67055
21:32:07|0.67055
21:32:07|0.67055
21:32:09|0.67055
21:32:09|0.67061
21:32:10|0.67061
21:32:12|0.67055
21:32:12|0.67031
21:32:14|0.67045
21:32:15|0.67043
21:32:15|0.67044
21:32:17|0.67053
21:32:17|0.67046
21:32:18|0.67046
21:32:20|0.67067
21:32:22|0.67045
21:32:23|0.67045
21:32:23|0.67041
21:32:24|0.67044
21:32:25|0.67041
21:32:26|0.67042
21:32:27|0.67042
21:32:29|0.67032
21:32:30|0.67043
21:32:31|0.67043
21:32:32|0.6703
21:32:33|0.67043
21:32:35|0.67041
21:32:35|0.67038
21:32:37|0.67042
21:32:38|0.67043
21:32:39|0.67021
21:32:40|0.6702
21:32:41|0.6702
21:32:41|0.67022
21:32:42|0.6702
21:32:44|0.67023
21:32:45|0.67023
21:32:46|0.67023
21:32:47|0.67028
21:32:48|0.67015
21:32:49|0.67015
21:32:50|0.67015
21:32:51|0.67015
21:32:52|0.67019
21:32:53|0.67018
21:32:54|0.67039
21:32:55|0.67037
21:32:56|0.67039
21:32:57|0.67025
21:32:58|0.67025
21:32:59|0.6708
21:33:00|0.6708
21:33:01|0.67079
21:33:02|0.6708
21:33:03|0.67094
21:33:04|0.67077
21:33:05|0.67077
21:33:06|0.671
21:33:07|0.67136
21:33:08|0.67136
21:33:10|0.6714
21:33:11|0.67134
21:33:11|0.67106
21:33:13|0.67127
21:33:14|0.67127
21:33:15|0.67127
21:33:16|0.67156
21:33:17|0.67155
21:33:18|0.67155
21:33:19|0.67156
21:33:20|0.67156
21:33:22|0.67155
21:33:22|0.67156
21:33:24|0.67156
21:33:26|0.67156
21:33:26|0.67156
21:33:28|0.67156
21:33:29|0.67156
21:33:30|0.67126
21:33:31|0.67126
21:33:32|0.67131
21:33:32|0.67128
21:33:34|0.67128
21:33:35|0.67144
21:33:36|0.67147
21:33:37|0.67147
21:33:38|0.67158
21:33:40|0.67158
21:33:40|0.67158
21:33:42|0.67158
21:33:42|0.67178
21:33:44|0.67178
21:33:45|0.6719
21:33:46|0.6719
21:33:46|0.67199
21:33:47|0.67199
21:33:48|0.67213
21:33:49|0.672
21:33:50|0.672
21:33:52|0.672
21:33:53|0.67169
21:33:53|0.6716
21:33:54|0.67155
21:33:55|0.67155
21:33:57|0.67155
21:33:57|0.67155
21:33:58|0.67155
21:33:59|0.67155
21:34:00|0.67174
21:34:01|0.67174
21:34:03|0.67174
21:34:04|0.67174
21:34:05|0.67191
21:34:06|0.67191
21:34:07|0.67191
21:34:08|0.67191
21:34:08|0.67191
21:34:10|0.6719
21:34:11|0.6719
21:34:11|0.6719
21:34:13|0.6719
21:34:14|0.67192
21:34:15|0.67192
21:34:16|0.67207
21:34:16|0.67206
21:34:17|0.67193
21:34:19|0.67193
21:34:20|0.67191
21:34:20|0.6719
21:34:23|0.6719
21:34:23|0.6719
21:34:25|0.6719
21:34:26|0.6719
21:34:27|0.6719
21:34:28|0.67189
21:34:29|0.67155
21:34:31|0.67158
21:34:32|0.67167
21:34:33|0.67167
21:34:34|0.67167
21:34:35|0.67158
21:34:36|0.67158
21:34:37|0.6714
21:34:38|0.67161
21:34:39|0.67143
21:34:41|0.67145
21:34:42|0.67199
21:34:42|0.67208
21:34:44|0.67194
21:34:44|0.67201
21:34:46|0.67201
21:34:46|0.67201
21:34:47|0.67201
21:34:48|0.67197
21:34:49|0.67197
21:34:50|0.67197
21:34:51|0.67177
21:34:52|0.67177
21:34:53|0.67177
21:34:55|0.67177
21:34:55|0.67177
21:34:56|0.67174
21:34:57|0.67174
21:34:58|0.67174
21:35:00|0.67174
21:35:01|0.67174
21:35:01|0.67182
21:35:03|0.67177
21:35:04|0.67184
21:35:05|0.67143
21:35:06|0.67139
21:35:08|0.67071
21:35:08|0.67059
21:35:09|0.67082
21:35:10|0.67078
21:35:12|0.6711
21:35:12|0.67128
21:35:13|0.67128
21:35:14|0.67136
21:35:15|0.67136
21:35:16|0.67125
21:35:17|0.67135
21:35:18|0.67135
21:35:20|0.67146
21:35:21|0.67147
21:35:22|0.67172
21:35:24|0.67154
21:35:25|0.67132
21:35:26|0.67131
21:35:27|0.67131
21:35:28|0.67146
21:35:29|0.67146
21:35:30|0.67168
21:35:32|0.67166
21:35:32|0.67166
21:35:33|0.67191
21:35:34|0.67191
21:35:36|0.6719
21:35:37|0.6719
21:35:37|0.67197
21:35:39|0.67197
21:35:40|0.67194
21:35:41|0.67194
21:35:41|0.67194
21:35:43|0.67209
21:35:44|0.67209
21:35:45|0.67179
21:35:46|0.672
21:35:47|0.672
21:35:48|0.6718
21:35:49|0.67188
21:35:49|0.67195
21:35:51|0.67195
21:35:52|0.67195
21:35:53|0.6722
21:35:54|0.6722
21:35:55|0.6722
21:35:56|0.6722
21:35:57|0.67205
21:35:58|0.67214
21:35:59|0.67214
21:36:00|0.67214
21:36:01|0.67187
21:36:02|0.67187
21:36:03|0.67187
21:36:04|0.67187
21:36:05|0.67187
21:36:06|0.67219
21:36:07|0.67219
21:36:08|0.67219
21:36:09|0.67219
21:36:10|0.67219
21:36:11|0.67219
21:36:12|0.67219
21:36:13|0.67219
21:36:15|0.67219
21:36:15|0.6722
21:36:17|0.67233
21:36:17|0.67233
21:36:18|0.67233
21:36:19|0.6724
21:36:20|0.67235
21:36:21|0.67235
21:36:22|0.67235
21:36:24|0.67192
21:36:24|0.67192
21:36:26|0.67192
21:36:28|0.67195
21:36:28|0.67195
21:36:30|0.67193
21:36:31|0.67187
21:36:32|0.67188
21:36:33|0.67188
21:36:34|0.67188
21:36:35|0.67188
21:36:36|0.67203
21:36:38|0.6722
21:36:39|0.67215
21:36:40|0.67215
21:36:41|0.67225
21:36:42|0.67226
21:36:43|0.67225
21:36:44|0.67225
21:36:45|0.67188
21:36:46|0.67188
21:36:47|0.67188
21:36:48|0.67188
21:36:48|0.67188
21:36:50|0.67198
21:36:51|0.67204
21:36:52|0.67204
21:36:53|0.67203
21:36:54|0.67203
21:36:55|0.67203
21:36:56|0.67203
21:36:57|0.67203
21:36:58|0.67184
21:36:59|0.67181
21:37:00|0.67181
21:37:01|0.6718
21:37:02|0.6716
21:37:03|0.6716
21:37:04|0.67166
21:37:05|0.67166
21:37:06|0.67185
21:37:07|0.67167
21:37:08|0.67173
21:37:09|0.67173
21:37:10|0.67168
21:37:11|0.67168
21:37:12|0.6717
21:37:13|0.67161
21:37:14|0.67161
21:37:15|0.67161
21:37:16|0.67154
21:37:17|0.67154
21:37:19|0.67172
21:37:20|0.67172
21:37:20|0.67172
21:37:22|0.67172
21:37:23|0.67172
21:37:23|0.67174
21:37:25|0.67174
21:37:25|0.67174
21:37:26|0.672
21:37:28|0.672
21:37:29|0.672
21:37:30|0.6719
21:37:32|0.67177
21:37:32|0.67195
21:37:34|0.67195
21:37:35|0.67195
21:37:35|0.67203
21:37:37|0.67177
21:37:37|0.67177
21:37:38|0.67177
21:37:40|0.67177
21:37:41|0.67177
21:37:41|0.67173
21:37:42|0.67177
21:37:43|0.6722
21:37:45|0.6722
21:37:46|0.6722
21:37:46|0.67208
21:37:47|0.67208
21:37:49|0.67199
21:37:50|0.67199
21:37:51|0.67199
21:37:52|0.67199
21:37:53|0.67199
21:37:54|0.67184
21:37:54|0.67184
21:37:56|0.6719
21:37:57|0.6719
21:37:58|0.6719
21:37:59|0.6719
21:38:00|0.6719
21:38:01|0.6717
21:38:02|0.6717
21:38:03|0.6717
21:38:04|0.67193
21:38:05|0.67193
21:38:07|0.67193
21:38:07|0.67193
21:38:08|0.67226
21:38:09|0.67226
21:38:11|0.67231
21:38:11|0.6723
21:38:12|0.67228
21:38:13|0.67235
21:38:15|0.67257
21:38:16|0.6726
21:38:16|0.67248
21:38:18|0.67248
21:38:19|0.67248
21:38:19|0.67248
21:38:20|0.67248
21:38:22|0.67248
21:38:22|0.67248
21:38:24|0.67231
21:38:25|0.67245
21:38:25|0.67252
21:38:27|0.6727
21:38:28|0.67276
21:38:29|0.67279
21:38:30|0.67273
21:38:31|0.67273
21:38:32|0.67288
21:38:33|0.6728
21:38:34|0.67288
21:38:35|0.67274
21:38:36|0.67274
21:38:37|0.67289
21:38:39|0.6729
21:38:39|0.6729
21:38:40|0.67289
21:38:41|0.6729
21:38:43|0.6732
21:38:43|0.67322
21:38:44|0.6733
21:38:45|0.67329
21:38:47|0.67339
21:38:48|0.67355
21:38:48|0.67352
21:38:49|0.67353
21:38:50|0.67353
21:38:52|0.67345
21:38:53|0.67348
21:38:54|0.67314
21:38:55|0.67326
21:38:56|0.67348
21:38:57|0.67323
21:38:58|0.67362
21:38:59|0.67372
21:39:00|0.67374
21:39:01|0.67383
21:39:03|0.6737
21:39:03|0.67371
21:39:04|0.67373
21:39:06|0.67402
21:39:06|0.67394
21:39:07|0.67437
21:39:08|0.67438
21:39:09|0.67445
21:39:11|0.67465
21:39:11|0.67483
21:39:12|0.67487
21:39:13|0.67488
21:39:14|0.67488
21:39:15|0.67503
21:39:17|0.67537
21:39:18|0.6752
21:39:19|0.67505
21:39:20|0.67535
21:39:20|0.67527
21:39:21|0.67538
21:39:23|0.67536
21:39:24|0.67551
21:39:25|0.67551
21:39:26|0.67574
21:39:27|0.67555
21:39:29|0.6756
21:39:30|0.67575
21:39:30|0.67575
21:39:31|0.67562
21:39:32|0.67565
21:39:34|0.67577
21:39:35|0.67577
21:39:35|0.67578
21:39:37|0.67562
21:39:38|0.67577
21:39:39|0.67577
21:39:40|0.67564
21:39:41|0.67525
21:39:42|0.67527
21:39:44|0.67554
21:39:45|0.67576
21:39:45|0.67576
21:39:47|0.67577
21:39:48|0.67577
21:39:48|0.67577
21:39:50|0.67588
21:39:51|0.67587
21:39:51|0.67587
21:39:53|0.67579
21:39:54|0.67576
21:39:55|0.67576
21:39:56|0.67587
21:39:56|0.67581
21:39:58|0.67581
21:39:59|0.6758
21:40:00|0.6758
21:40:01|0.6758
21:40:01|0.6758
21:40:03|0.67576
21:40:04|0.67553
21:40:04|0.67559
21:40:06|0.67559
21:40:07|0.67559
21:40:08|0.6758
21:40:09|0.6758
21:40:09|0.67581
21:40:11|0.67581
21:40:12|0.67582
21:40:13|0.67597
21:40:14|0.67581
21:40:15|0.67581
21:40:16|0.67594
21:40:17|0.676
21:40:18|0.67594
21:40:19|0.67594
21:40:20|0.67601
21:40:21|0.67604
21:40:22|0.67632
21:40:23|0.67625
21:40:24|0.67629
21:40:25|0.67615
21:40:26|0.67623
21:40:27|0.67601
21:40:29|0.67568
21:40:30|0.67547
21:40:31|0.67527
21:40:32|0.67513
21:40:33|0.67502
21:40:34|0.67458
21:40:35|0.67464
21:40:36|0.67464
21:40:36|0.67462
21:40:38|0.67471
21:40:39|0.67501
21:40:40|0.67544
21:40:41|0.67524
21:40:42|0.67524
21:40:43|0.67524
21:40:44|0.67524
21:40:45|0.67524
21:40:46|0.67521
21:40:47|0.67521
21:40:48|0.67521
21:40:49|0.67533
21:40:50|0.67533
21:40:51|0.67533
21:40:52|0.67547
21:40:53|0.67553
21:40:54|0.67579
21:40:55|0.67579
21:40:56|0.67561
21:40:57|0.67587
21:40:58|0.67574
21:40:59|0.67554
21:41:01|0.67573
21:41:01|0.67524
21:41:02|0.67515
21:41:04|0.67535
21:41:04|0.67579
21:41:05|0.67567
21:41:07|0.67568
21:41:07|0.67568
21:41:09|0.67568
21:41:10|0.6758
21:41:10|0.67577
21:41:11|0.67582
21:41:12|0.67588
21:41:13|0.67596
21:41:14|0.67596
21:41:15|0.67583
21:41:16|0.6757
21:41:17|0.6757
21:41:18|0.67538
21:41:20|0.67538
21:41:20|0.67538
21:41:21|0.67532
21:41:22|0.67533
21:41:23|0.67533
21:41:24|0.67533
21:41:25|0.67533
21:41:26|0.675
21:41:27|0.675
21:41:29|0.67483
21:41:30|0.67487
21:41:32|0.67464
21:41:33|0.67436
21:41:33|0.67436
21:41:35|0.67436
21:41:36|0.67445
21:41:37|0.67444
21:41:37|0.6744
21:41:39|0.6744
21:41:40|0.67454
21:41:41|0.67454
21:41:42|0.67454
21:41:43|0.6744
21:41:44|0.6746
21:41:45|0.6746
21:41:46|0.6746
21:41:47|0.6746
21:41:48|0.6746
21:41:49|0.6744
21:41:50|0.6744
21:41:52|0.67441
21:41:52|0.67439
21:41:53|0.67439
21:41:55|0.67439
21:41:56|0.67439
21:41:56|0.6743
21:41:57|0.67433
21:41:59|0.67433
21:42:00|0.67433
21:42:01|0.67433
21:42:02|0.67433
21:42:03|0.67433
21:42:04|0.67433
21:42:05|0.67412
21:42:06|0.67412
21:42:07|0.6741
21:42:08|0.6741
21:42:09|0.6741
21:42:10|0.6741
21:42:11|0.6741
21:42:12|0.6741
21:42:13|0.6741
21:42:14|0.6741
21:42:15|0.6741
21:42:16|0.6741
21:42:17|0.67428
21:42:19|0.67426
21:42:19|0.67424
21:42:21|0.67409
21:42:21|0.67409
21:42:22|0.67409
21:42:23|0.67401
21:42:24|0.67402
21:42:25|0.67402
21:42:26|0.67419
21:42:27|0.67419
21:42:28|0.67419
21:42:30|0.67419
21:42:32|0.67405
21:42:33|0.67405
21:42:33|0.67404
21:42:34|0.67408
21:42:35|0.67402
21:42:36|0.67402
21:42:38|0.67408
21:42:38|0.67396
21:42:39|0.67396
21:42:40|0.67396
21:42:42|0.67405
21:42:43|0.67405
21:42:44|0.67405
21:42:44|0.67405
21:42:46|0.67405
21:42:47|0.67399
21:42:48|0.67401
21:42:49|0.67401
21:42:50|0.67401
21:42:51|0.67403
21:42:51|0.67403
21:42:52|0.67403
21:42:54|0.67403
21:42:55|0.67403
21:42:56|0.67403
21:42:56|0.67403
21:42:58|0.67403
21:43:00|0.67392
21:43:00|0.67394
21:43:02|0.67394
21:43:03|0.6736
21:43:04|0.67362
21:43:04|0.67362
21:43:06|0.67362
21:43:06|0.67349
21:43:08|0.67342
21:43:08|0.67342
21:43:10|0.67349
21:43:11|0.67328
21:43:11|0.67326
21:43:12|0.67327
21:43:14|0.6733
21:43:15|0.67328
21:43:16|0.67337
21:43:17|0.67337
21:43:18|0.67336
21:43:18|0.67336
21:43:20|0.67346
21:43:20|0.67346
21:43:22|0.67329
21:43:22|0.67337
21:43:24|0.6733
21:43:25|0.6733
21:43:26|0.67325
21:43:27|0.67325
21:43:27|0.67325
21:43:29|0.67325
21:43:30|0.67325
21:43:32|0.67319
21:43:33|0.67319
21:43:34|0.67319
21:43:35|0.67335
21:43:36|0.67319
21:43:37|0.67294
21:43:38|0.673
21:43:40|0.673
21:43:41|0.673
21:43:42|0.673
21:43:42|0.673
21:43:44|0.67296
21:43:45|0.67309
21:43:46|0.67309
21:43:47|0.67308
21:43:48|0.67308
21:43:49|0.67308
21:43:50|0.67305
21:43:51|0.67299
21:43:52|0.67308
21:43:53|0.67308
21:43:54|0.67308
21:43:55|0.67308
21:43:56|0.67308
21:43:57|0.67308
21:43:58|0.6728
21:43:59|0.6728
21:44:00|0.67301
21:44:01|0.67314
21:44:02|0.6728
21:44:02|0.67291
21:44:04|0.67286
21:44:05|0.67286
21:44:06|0.67286
21:44:07|0.67309
21:44:08|0.67309
21:44:09|0.67309
21:44:10|0.67309
21:44:11|0.67301
21:44:12|0.67301
21:44:13|0.67302
21:44:14|0.67302
21:44:15|0.67291
21:44:16|0.67291
21:44:17|0.67291
21:44:18|0.67291
21:44:19|0.67297
21:44:20|0.67302
21:44:21|0.67302
21:44:22|0.67301
21:44:23|0.67309
21:44:24|0.67334
21:44:25|0.67334
21:44:26|0.67334
21:44:27|0.67334
21:44:28|0.67334
21:44:29|0.67321
21:44:30|0.67321
21:44:31|0.67306
21:44:33|0.67308
21:44:34|0.67308
21:44:35|0.67308
21:44:36|0.67308
21:44:38|0.67321
21:44:39|0.67308
21:44:40|0.67308
21:44:41|0.67308
21:44:42|0.67334
21:44:43|0.67334
21:44:44|0.67373
21:44:45|0.67449
21:44:46|0.6745
21:44:47|0.6745
21:44:49|0.6745
21:44:49|0.67512
21:44:50|0.67544
21:44:51|0.67544
21:44:52|0.67545
21:44:53|0.67545
21:44:54|0.67544
21:44:56|0.67545
21:44:56|0.67545
21:44:57|0.67527
21:44:58|0.67575
21:44:59|0.67586
21:45:01|0.67581
21:45:02|0.67574
21:45:03|0.67574
21:45:04|0.67628
21:45:04|0.67604
21:45:05|0.67581
21:45:07|0.67581
21:45:08|0.67584
21:45:09|0.67583
21:45:10|0.67583
21:45:11|0.67583
21:45:12|0.67584
21:45:13|0.67584
21:45:14|0.67581
21:45:15|0.67607
21:45:16|0.67607
21:45:17|0.67607
21:45:18|0.67607
21:45:19|0.67662
21:45:20|0.67659
21:45:21|0.67715
21:45:22|0.67715
21:45:23|0.67713
21:45:25|0.67714
21:45:25|0.67705
21:45:26|0.67705
21:45:27|0.67725
21:45:28|0.67725
21:45:29|0.67721
21:45:30|0.67732
21:45:31|0.67755
21:45:32|0.67764
21:45:34|0.67766
21:45:36|0.67784
21:45:37|0.67797
21:45:38|0.67797
21:45:38|0.6785
21:45:40|0.67849
21:45:41|0.67861
21:45:42|0.67865
21:45:43|0.67869
21:45:44|0.6787
21:45:45|0.6787
21:45:47|0.67888
21:45:47|0.67893
21:45:49|0.67874
21:45:50|0.6788
21:45:51|0.67884
21:45:52|0.67884
21:45:53|0.67884
21:45:54|0.67899
21:45:55|0.67884
21:45:56|0.67866
21:45:56|0.67827
21:45:57|0.67831
21:45:59|0.67838
21:45:59|0.67883
21:46:00|0.67833
21:46:02|0.67856
21:46:02|0.67856
21:46:04|0.67833
21:46:05|0.67813
21:46:06|0.67776
21:46:07|0.67774
21:46:08|0.67775
21:46:09|0.67766
21:46:10|0.67766
21:46:11|0.67693
21:46:12|0.67715
21:46:13|0.67724
21:46:14|0.67725
21:46:15|0.6773
21:46:16|0.67693
21:46:17|0.67653
21:46:18|0.67653
21:46:19|0.67653
21:46:20|0.67653
21:46:21|0.67653
21:46:22|0.67641
21:46:23|0.67652
21:46:24|0.67652
21:46:25|0.67652
21:46:26|0.67652
21:46:27|0.67652
21:46:28|0.67606
21:46:29|0.67614
21:46:30|0.67651
21:46:31|0.67648
21:46:32|0.67633
21:46:33|0.67633
21:46:35|0.67641
21:46:37|0.67674
21:46:37|0.67659
21:46:39|0.67659
21:46:40|0.67681
21:46:40|0.67658
21:46:42|0.67658
21:46:43|0.67706
21:46:44|0.67706
21:46:45|0.67661
21:46:46|0.67661
21:46:47|0.67677
21:46:47|0.67677
21:46:49|0.67641
21:46:50|0.67671
21:46:51|0.67657
21:46:53|0.67613
21:46:53|0.67635
21:46:54|0.67639
21:46:56|0.67632
21:46:57|0.67602
21:46:58|0.67621
21:46:59|0.67623
21:47:00|0.67621
21:47:01|0.67586
21:47:02|0.67586
21:47:03|0.67586
21:47:04|0.67586
21:47:05|0.67586
21:47:06|0.67574
21:47:07|0.6759
21:47:08|0.6759
21:47:09|0.6759
21:47:11|0.67606
21:47:12|0.67606
21:47:12|0.67634
21:47:14|0.67648
21:47:14|0.67668
21:47:15|0.67669
21:47:16|0.67732
21:47:17|0.67761
21:47:18|0.67745
21:47:19|0.67745
21:47:20|0.67743
21:47:21|0.67743
21:47:22|0.67743
21:47:23|0.67729
21:47:24|0.67729
21:47:25|0.67702
21:47:26|0.67702
21:47:28|0.67702
21:47:29|0.67745
21:47:29|0.67745
21:47:30|0.67729
21:47:31|0.67728
21:47:33|0.67728
21:47:33|0.67685
21:47:35|0.67685
21:47:37|0.67685
21:47:37|0.67689
21:47:38|0.67693
21:47:40|0.67673
21:47:41|0.67646
21:47:42|0.67602
21:47:43|0.67586
21:47:45|0.67586
21:47:45|0.67586
21:47:46|0.67586
21:47:47|0.67601
21:47:49|0.67586
21:47:49|0.67589
21:47:51|0.67589
21:47:52|0.67603
21:47:52|0.6761
21:47:54|0.67581
21:47:54|0.6758
21:47:55|0.67569
21:47:56|0.67569
21:47:58|0.67575
21:47:58|0.67575
21:48:00|0.67598
21:48:01|0.67579
21:48:02|0.67572
21:48:03|0.67578
21:48:04|0.67557
21:48:05|0.67594
21:48:06|0.67587
21:48:07|0.67587
21:48:08|0.67596
21:48:09|0.67596
21:48:10|0.67596
21:48:11|0.67591
21:48:12|0.67591
21:48:13|0.67591
21:48:14|0.67591
21:48:15|0.67591
21:48:16|0.67593
21:48:17|0.67593
21:48:19|0.67581
21:48:20|0.67581
21:48:21|0.67581
21:48:21|0.67571
21:48:22|0.67575
21:48:23|0.67574
21:48:24|0.67574
21:48:25|0.67569
21:48:27|0.67571
21:48:28|0.6759
21:48:29|0.6759
21:48:29|0.6759
21:48:30|0.67578
21:48:32|0.67576
21:48:32|0.67576
21:48:33|0.67596
21:48:35|0.67588
21:48:36|0.67606
21:48:37|0.67606
21:48:38|0.67649
21:48:40|0.6765
21:48:41|0.67658
21:48:41|0.6763
21:48:43|0.6763
21:48:44|0.6763
21:48:45|0.67666
21:48:46|0.67647
21:48:47|0.67647
21:48:48|0.67646
21:48:49|0.67646
21:48:50|0.67619
21:48:51|0.67653
21:48:52|0.67652
21:48:53|0.67632
21:48:54|0.67603
21:48:55|0.67604
21:48:56|0.67617
21:48:57|0.67635
21:48:58|0.67618
21:48:59|0.67616
21:49:00|0.676
21:49:01|0.67554
21:49:02|0.67543
21:49:03|0.67543
21:49:04|0.67543
21:49:06|0.67543
21:49:06|0.67561
21:49:08|0.67543
21:49:09|0.67557
21:49:10|0.67557
21:49:10|0.67523
21:49:11|0.67523
21:49:12|0.67523
21:49:13|0.67562
21:49:14|0.67562
21:49:15|0.67562
21:49:16|0.67522
21:49:18|0.67505
21:49:18|0.67505
21:49:19|0.67505
21:49:21|0.6752
21:49:21|0.67519
21:49:22|0.67505
21:49:23|0.67505
21:49:25|0.67505
21:49:25|0.67505
21:49:27|0.67506
21:49:27|0.67506
21:49:28|0.67505
21:49:30|0.67505
21:49:31|0.675
21:49:31|0.675
21:49:33|0.675
21:49:34|0.675
21:49:35|0.675
21:49:36|0.675
21:49:38|0.675
21:49:39|0.67477
21:49:41|0.67484
21:49:41|0.67456
21:49:43|0.67456
21:49:44|0.67469
21:49:45|0.67486
21:49:46|0.67486
21:49:47|0.67486
21:49:48|0.67497
21:49:48|0.67497
21:49:49|0.67483
21:49:51|0.67463
21:49:51|0.67472
21:49:52|0.67463
21:49:53|0.67463
21:49:54|0.67469
21:49:56|0.6748
21:49:57|0.67485
21:49:58|0.67499
21:49:59|0.67499
21:50:00|0.67515
21:50:01|0.67504
21:50:03|0.67506
21:50:03|0.67524
21:50:04|0.67524
21:50:06|0.67524
21:50:06|0.67495
21:50:07|0.67478
21:50:08|0.67478
21:50:09|0.67492
21:50:11|0.67502
21:50:11|0.67502
21:50:12|0.67486
21:50:14|0.67486
21:50:14|0.67469
21:50:15|0.6748
21:50:16|0.675
21:50:17|0.675
21:50:18|0.675
21:50:19|0.675
21:50:20|0.675
21:50:21|0.6748
21:50:22|0.6748
21:50:23|0.67472
21:50:24|0.67472
21:50:25|0.67494
21:50:26|0.67492
21:50:27|0.67492
21:50:29|0.67492
21:50:29|0.67492
21:50:30|0.67492
21:50:31|0.67492
21:50:32|0.67492
21:50:33|0.6747
21:50:34|0.67469
21:50:35|0.67463
21:50:36|0.6746
21:50:37|0.6746
21:50:38|0.67451
21:50:40|0.67477
21:50:41|0.67442
21:50:42|0.67442
21:50:44|0.67442
21:50:46|0.67458
21:50:47|0.67458
21:50:48|0.67456
21:50:49|0.6747
21:50:50|0.67471
21:50:50|0.67471
21:50:51|0.67471
21:50:53|0.67471
21:50:53|0.67468
21:50:54|0.67468
21:50:56|0.67468
21:50:56|0.67468
21:50:57|0.67468
21:50:59|0.67468
21:50:59|0.67455
21:51:01|0.67455
21:51:02|0.6745
21:51:02|0.6745
21:51:03|0.6745
21:51:04|0.67462
21:51:05|0.67462
21:51:07|0.67462
21:51:08|0.67462
21:51:09|0.67462
21:51:10|0.6745
21:51:11|0.6745
21:51:12|0.6745
21:51:12|0.67453
21:51:14|0.67453
21:51:14|0.67453
21:51:16|0.67461
21:51:17|0.67461
21:51:18|0.67461
21:51:19|0.67461
21:51:19|0.67462
21:51:21|0.67498
21:51:22|0.67498
21:51:23|0.67498
21:51:24|0.67498
21:51:24|0.67498
21:51:26|0.67512
21:51:27|0.67512
21:51:27|0.67512
21:51:29|0.67512
21:51:30|0.67503
21:51:31|0.67503
21:51:32|0.67503
21:51:33|0.67486
21:51:34|0.67486
21:51:35|0.67486
21:51:36|0.67486
21:51:37|0.67476
21:51:38|0.67476
21:51:39|0.67476
21:51:40|0.67454
21:51:42|0.67454
21:51:42|0.67454
21:51:44|0.67454
21:51:44|0.67441
21:51:45|0.67441
21:51:47|0.67433
21:51:48|0.67433
21:51:49|0.67432
21:51:50|0.67432
21:51:51|0.67432
21:51:52|0.67428
21:51:53|0.67428
21:51:54|0.67426
21:51:55|0.67424
21:51:56|0.67424
21:51:57|0.6738
21:51:58|0.6738
21:51:59|0.67379
21:52:00|0.67379
21:52:01|0.67379
21:52:02|0.6734
21:52:03|0.6734
21:52:04|0.67344
21:52:05|0.67344
21:52:06|0.67362
21:52:07|0.67362
21:52:08|0.67362
21:52:09|0.67378
21:52:10|0.67361
21:52:11|0.67361
21:52:12|0.67361
21:52:13|0.67364
21:52:14|0.6741
21:52:15|0.67447
21:52:16|0.67462
21:52:17|0.67462
21:52:19|0.67462
21:52:20|0.67462
21:52:20|0.67462
21:52:22|0.67448
21:52:22|0.67448
21:52:24|0.67448
21:52:25|0.67448
21:52:25|0.67448
21:52:26|0.67448
21:52:27|0.67423
21:52:28|0.67423
21:52:30|0.67423
21:52:30|0.67423
21:52:32|0.67428
21:52:32|0.6745
21:52:33|0.6745
21:52:34|0.67514
21:52:35|0.67534
21:52:36|0.67534
21:52:38|0.67522
21:52:38|0.67526
21:52:40|0.67526
21:52:42|0.67526
21:52:43|0.67527
21:52:44|0.67527
21:52:45|0.67527
21:52:46|0.67527
21:52:46|0.67527
21:52:48|0.6747
21:52:49|0.6747
21:52:50|0.67468
21:52:51|0.67468
21:52:52|0.67478
21:52:53|0.67478
21:52:54|0.67512
21:52:55|0.67512
21:52:56|0.67523
21:52:57|0.67523
21:52:58|0.67526
21:52:59|0.67526
21:53:00|0.67539
21:53:02|0.67464
21:53:03|0.67463
21:53:03|0.6745
21:53:05|0.6745
21:53:06|0.67454
21:53:06|0.67454
21:53:08|0.67469
21:53:09|0.67421
21:53:09|0.6742
21:53:11|0.674
21:53:12|0.67423
21:53:13|0.67423
21:53:14|0.67424
21:53:15|0.67424
21:53:16|0.67417
21:53:17|0.67417
21:53:18|0.67415
21:53:19|0.67415
21:53:20|0.67408
21:53:21|0.67403
21:53:22|0.67403
21:53:23|0.67403
21:53:24|0.674
21:53:25|0.674
21:53:26|0.67346
21:53:27|0.67323
21:53:28|0.6731
21:53:29|0.67305
21:53:30|0.67317
21:53:31|0.67375
21:53:32|0.67358
21:53:33|0.67364
21:53:34|0.67364
21:53:35|0.67364
21:53:36|0.67392
21:53:37|0.67384
21:53:38|0.67384
21:53:40|0.67385
21:53:41|0.67398
21:53:43|0.67398
21:53:44|0.67398
21:53:44|0.67398
21:53:46|0.67398
21:53:47|0.67398
21:53:47|0.67396
21:53:49|0.6741
21:53:50|0.6741
21:53:51|0.67414
21:53:53|0.67436
21:53:53|0.67436
21:53:54|0.67443
21:53:56|0.67449
21:53:57|0.67468
21:53:57|0.67472
21:53:58|0.67497
21:54:00|0.67499
21:54:01|0.67477
21:54:02|0.67477
21:54:03|0.67477
21:54:04|0.67541
21:54:05|0.67568
21:54:06|0.67568
21:54:06|0.67575
21:54:08|0.67616
21:54:09|0.67636
21:54:10|0.67636
21:54:10|0.67616
21:54:12|0.67616
21:54:13|0.67616
21:54:13|0.67616
21:54:14|0.67608
21:54:15|0.67609
21:54:16|0.67609
21:54:18|0.67614
21:54:18|0.67614
21:54:20|0.67614
21:54:21|0.67591
21:54:22|0.6759
21:54:23|0.67578
21:54:24|0.67568
21:54:25|0.67563
21:54:26|0.67613
21:54:27|0.6759
21:54:28|0.67587
21:54:29|0.67587
21:54:30|0.67587
21:54:31|0.67603
21:54:32|0.67603
21:54:33|0.67588
21:54:34|0.67599
21:54:35|0.676
21:54:36|0.6761
21:54:37|0.6761
21:54:38|0.6761
21:54:39|0.6761
21:54:40|0.6761
21:54:41|0.67608
21:54:42|0.67608
21:54:44|0.67608
21:54:44|0.67569
21:54:46|0.67582
21:54:47|0.6756
21:54:48|0.67554
21:54:49|0.67554
21:54:49|0.67554
21:54:51|0.67554
21:54:52|0.6754
21:54:53|0.6754
21:54:54|0.67537
21:54:55|0.67537
21:54:56|0.67531
21:54:57|0.67531
21:54:58|0.67531
21:54:59|0.67565
21:55:00|0.67565
21:55:01|0.67534
21:55:02|0.67534
21:55:03|0.67534
21:55:05|0.67577
21:55:06|0.67577
21:55:07|0.67577
21:55:08|0.67577
21:55:09|0.67562
21:55:10|0.67601
21:55:11|0.67601
21:55:12|0.67601
21:55:13|0.67601
21:55:14|0.67601
21:55:15|0.67601
21:55:16|0.67616
21:55:18|0.67592
21:55:19|0.67592
21:55:19|0.67606
21:55:21|0.67581
21:55:21|0.67584
21:55:22|0.67584
21:55:23|0.67584
21:55:24|0.67584
21:55:25|0.67584
21:55:26|0.67584
21:55:28|0.67584
21:55:28|0.67584
21:55:29|0.67584
21:55:30|0.67584
21:55:31|0.67564
21:55:33|0.67564
21:55:33|0.67601
21:55:34|0.67601
21:55:36|0.67601
21:55:36|0.67631
21:55:37|0.67616
21:55:39|0.6759
21:55:39|0.6759
21:55:40|0.6759
21:55:41|0.67567
21:55:42|0.67546
21:55:44|0.67546
21:55:46|0.67546
21:55:47|0.67546
21:55:48|0.67545
21:55:49|0.67548
21:55:50|0.67548
21:55:51|0.67577
21:55:52|0.67577
21:55:52|0.67586
21:55:54|0.67555
21:55:55|0.67555
21:55:56|0.67558
21:55:57|0.67558
21:55:58|0.67558
21:55:59|0.67558
21:56:00|0.67558
21:56:01|0.67556
21:56:02|0.67553
21:56:03|0.6756
21:56:04|0.67567
21:56:05|0.67567
21:56:06|0.67567
21:56:08|0.67573
21:56:09|0.67573
21:56:10|0.67573
21:56:10|0.6759
21:56:12|0.6759
21:56:12|0.6759
21:56:13|0.6759
21:56:14|0.67602
21:56:15|0.67602
21:56:17|0.67612
21:56:18|0.67613
21:56:18|0.67613
21:56:20|0.67612
21:56:21|0.6761
21:56:22|0.6761
21:56:23|0.6761
21:56:23|0.6761
21:56:25|0.6761
21:56:26|0.6761
21:56:26|0.6761
21:56:28|0.6761
21:56:28|0.67599
21:56:29|0.67599
21:56:31|0.67599
21:56:32|0.67562
21:56:32|0.67562
21:56:33|0.6756
21:56:35|0.6756
21:56:36|0.67607
21:56:37|0.67607
21:56:38|0.67607
21:56:39|0.67607
21:56:40|0.67607
21:56:41|0.67607
21:56:41|0.67607
21:56:43|0.67607
21:56:43|0.67607
21:56:44|0.67607
21:56:46|0.67607
21:56:47|0.67607
21:56:48|0.67607
21:56:49|0.67607
21:56:50|0.67607
21:56:51|0.67607
21:56:53|0.67607
21:56:54|0.67596
21:56:55|0.67592
21:56:56|0.67594
21:56:56|0.67594
21:56:58|0.67594
21:56:59|0.67594
21:57:00|0.67594
21:57:01|0.67581
21:57:02|0.67581
21:57:03|0.67581
21:57:04|0.67581
21:57:04|0.67588
21:57:06|0.67575
21:57:07|0.67563
21:57:08|0.67551
21:57:09|0.67539
21:57:10|0.67539
21:57:11|0.67539
21:57:12|0.67539
21:57:13|0.67539
21:57:14|0.67558
21:57:15|0.67558
21:57:16|0.67558
21:57:17|0.67614
21:57:18|0.67614
21:57:19|0.67614
21:57:21|0.67599
21:57:21|0.67599
21:57:22|0.67614
21:57:23|0.67614
21:57:24|0.67614
21:57:25|0.67614
21:57:26|0.67614
21:57:27|0.67614
21:57:28|0.67614
21:57:29|0.67614
21:57:31|0.676
21:57:31|0.676
21:57:33|0.676
21:57:33|0.676
21:57:34|0.676
21:57:35|0.676
21:57:36|0.67614
21:57:37|0.67614
21:57:38|0.67614
21:57:39|0.67611
21:57:40|0.67603
21:57:41|0.67604
21:57:42|0.67604
21:57:44|0.6761
21:57:45|0.6761
21:57:46|0.67596
21:57:47|0.67613
21:57:48|0.67622
21:57:49|0.6764
21:57:50|0.67668
21:57:51|0.67661
21:57:52|0.67661
21:57:53|0.6773
21:57:55|0.67714
21:57:55|0.67729
21:57:57|0.67687
21:57:58|0.67652
21:57:59|0.67673
21:57:59|0.67673
21:58:01|0.67652
21:58:02|0.67611
21:58:03|0.67609
21:58:04|0.6761
21:58:05|0.6761
21:58:06|0.67626
21:58:07|0.67626
21:58:08|0.67626
21:58:09|0.67626
21:58:10|0.67661
21:58:11|0.67629
21:58:12|0.67629
21:58:13|0.67629
21:58:13|0.67629
21:58:15|0.67629
21:58:16|0.6766
21:58:18|0.6766
21:58:19|0.67642
21:58:19|0.67638
21:58:21|0.67652
21:58:21|0.67652
21:58:22|0.67638
21:58:24|0.67674
21:58:25|0.67674
21:58:26|0.67674
21:58:27|0.67674
21:58:28|0.67674
21:58:29|0.67679
21:58:29|0.67679
21:58:31|0.67688
21:58:31|0.67688
21:58:33|0.6766
21:58:33|0.67658
21:58:35|0.67673
21:58:35|0.67674
21:58:36|0.67672
21:58:38|0.67672
21:58:38|0.67701
21:58:39|0.67701
21:58:41|0.67682
21:58:42|0.67682
21:58:43|0.67683
21:58:43|0.67683
21:58:44|0.67683
21:58:47|0.67688
21:58:47|0.67661
21:58:48|0.67661
21:58:50|0.67661
21:58:50|0.67686
21:58:52|0.67673
21:58:52|0.67673
21:58:53|0.67662
21:58:54|0.67675
21:58:56|0.67706
21:58:56|0.67706
21:58:57|0.67694
21:58:59|0.67701
21:59:00|0.67687
21:59:02|0.67665
21:59:03|0.67676
21:59:04|0.67685
21:59:05|0.67674
21:59:06|0.67674
21:59:07|0.67674
21:59:08|0.67674
21:59:09|0.67701
21:59:10|0.67701
21:59:11|0.67705
21:59:12|0.67724
21:59:13|0.67729
21:59:14|0.6772
21:59:15|0.6772
21:59:16|0.6772
21:59:17|0.6772
21:59:18|0.6772
21:59:19|0.6772
21:59:20|0.67725
21:59:21|0.67725
21:59:22|0.6773
21:59:23|0.6773
21:59:24|0.67703
21:59:26|0.67725
21:59:26|0.67725
21:59:28|0.67725
21:59:28|0.67744
21:59:30|0.67744
21:59:30|0.67731
21:59:31|0.67731
21:59:32|0.67721
21:59:34|0.67754
21:59:34|0.67754
21:59:35|0.67754
21:59:36|0.67754
21:59:37|0.67754
21:59:38|0.67754
21:59:39|0.67753
21:59:40|0.67751
21:59:41|0.67751
21:59:42|0.67751
21:59:44|0.67751
21:59:44|0.67751
21:59:45|0.67751
21:59:47|0.67751
21:59:48|0.67751
21:59:49|0.67751
21:59:50|0.6775
21:59:51|0.6775
21:59:52|0.6775
21:59:53|0.6775
21:59:54|0.6775
21:59:55|0.67755
21:59:56|0.67732
21:59:58|0.67731
21:59:59|0.67732
22:00:00|0.67732
22:00:01|0.6769
22:00:02|0.6768
22:00:03|0.6772
22:00:03|0.67715
22:00:05|0.67715
22:00:07|0.67731
22:00:07|0.67752
22:00:08|0.67764
22:00:09|0.67759
22:00:10|0.67821
22:00:12|0.67807
22:00:12|0.67807
22:00:14|0.67801
22:00:14|0.67744
22:00:15|0.67763
22:00:16|0.67772
22:00:18|0.67767
22:00:18|0.67772
22:00:19|0.6775
22:00:20|0.67731
22:00:22|0.67705
22:00:22|0.67719
22:00:23|0.67705
22:00:25|0.67705
22:00:25|0.67705
22:00:27|0.67705
22:00:27|0.67713
22:00:28|0.67691
22:00:29|0.67668
22:00:30|0.67642
22:00:31|0.67645
22:00:32|0.67642
22:00:33|0.67642
22:00:34|0.6765
22:00:36|0.6765
22:00:36|0.67642
22:00:37|0.67648
22:00:38|0.67655
22:00:40|0.67663
22:00:41|0.67663
22:00:41|0.67667
22:00:43|0.67682
22:00:43|0.67683
22:00:45|0.67729
22:00:46|0.6778
22:00:47|0.67799
22:00:49|0.67785
22:00:49|0.67785
22:00:51|0.67786
22:00:52|0.67788
22:00:53|0.67788
22:00:54|0.67788
22:00:55|0.67788
22:00:56|0.67792
22:00:57|0.67766
22:00:59|0.67766
22:00:59|0.67766
22:01:01|0.67744
22:01:01|0.67725
22:01:03|0.6775
22:01:04|0.67751
22:01:05|0.67751
22:01:06|0.67752
22:01:07|0.67743
22:01:08|0.67744
22:01:10|0.67744
22:01:11|0.67683
22:01:11|0.67693
22:01:12|0.67693
22:01:14|0.67676
22:01:14|0.67669
22:01:15|0.67686
22:01:17|0.67686
22:01:17|0.67668
22:01:19|0.67666
22:01:19|0.67666
22:01:20|0.67668
22:01:21|0.67651
22:01:22|0.67659
22:01:23|0.67659
22:01:25|0.67659
22:01:26|0.67665
22:01:27|0.67664
22:01:28|0.67658
22:01:28|0.67658
22:01:30|0.67664
22:01:30|0.67672
22:01:32|0.67687
22:01:33|0.67687
22:01:34|0.67673
22:01:35|0.67686
22:01:36|0.67686
22:01:37|0.67686
22:01:38|0.67679
22:01:39|0.677
22:01:39|0.67743
22:01:41|0.67745
22:01:42|0.6775
22:01:43|0.6775
22:01:44|0.6775
22:01:44|0.6778
22:01:46|0.6778
22:01:47|0.67749
22:01:48|0.67749
22:01:50|0.67736
22:01:50|0.6773
22:01:52|0.6773
22:01:52|0.6773
22:01:54|0.6774
22:01:55|0.67738
22:01:56|0.67744
22:01:57|0.67744
22:01:58|0.67744
22:01:59|0.67744
22:02:01|0.67745
22:02:02|0.67742
22:02:02|0.67742
22:02:04|0.67747
22:02:06|0.67778
22:02:07|0.67771
22:02:08|0.67771
22:02:08|0.67771
22:02:09|0.67771
22:02:11|0.67778
22:02:12|0.67777
22:02:12|0.67777
22:02:13|0.67777
22:02:14|0.67777
22:02:15|0.67777
22:02:16|0.67799
22:02:17|0.67799
22:02:18|0.67783
22:02:20|0.67783
22:02:21|0.67757
22:02:22|0.67792
22:02:23|0.67792
22:02:24|0.67792
22:02:24|0.67792
22:02:25|0.67792
22:02:26|0.67792
22:02:27|0.67792
22:02:29|0.67792
22:02:29|0.67792
22:02:31|0.67792
22:02:32|0.67792
22:02:33|0.67798
22:02:33|0.67798
22:02:34|0.67798
22:02:36|0.67798
22:02:37|0.67798
22:02:38|0.67805
22:02:39|0.67805
22:02:40|0.67784
22:02:41|0.67752
22:02:42|0.67749
22:02:43|0.67757
22:02:44|0.67757
22:02:45|0.67764
22:02:46|0.67761
22:02:47|0.67753
22:02:49|0.67743
22:02:50|0.67751
22:02:51|0.67701
22:02:52|0.67729
22:02:54|0.67735
22:02:54|0.67735
22:02:55|0.67709
22:02:56|0.67709
22:02:57|0.67709
22:02:58|0.67728
22:03:00|0.67728
22:03:01|0.67728
22:03:02|0.67728
22:03:03|0.67728
22:03:04|0.67748
22:03:05|0.67722
22:03:06|0.67728
22:03:07|0.67728
22:03:08|0.67728
22:03:09|0.67747
22:03:10|0.67765
22:03:12|0.67756
22:03:12|0.67751
22:03:14|0.67751
22:03:14|0.67734
22:03:15|0.67734
22:03:16|0.67734
22:03:18|0.67734
22:03:19|0.67734
22:03:20|0.67753
22:03:20|0.67739
22:03:21|0.677
22:03:24|0.67652
22:03:24|0.67665
22:03:26|0.67687
22:03:26|0.67685
22:03:27|0.67696
22:03:28|0.67693
22:03:30|0.67693
22:03:31|0.67686
22:03:31|0.67685
22:03:32|0.67685
22:03:33|0.67673
22:03:34|0.67659
22:03:35|0.67665
22:03:36|0.67658
22:03:37|0.67658
22:03:38|0.67648
22:03:39|0.67648
22:03:40|0.67661
22:03:41|0.67661
22:03:42|0.67661
22:03:43|0.67661
22:03:44|0.67667
22:03:46|0.67665
22:03:47|0.67672
22:03:48|0.67672
22:03:49|0.67672
22:03:49|0.67674
22:03:50|0.67674
22:03:51|0.67674
22:03:53|0.67674
22:03:55|0.67665
22:03:56|0.67665
22:03:56|0.67666
22:03:58|0.6765
22:03:59|0.6765
22:04:01|0.67654
22:04:02|0.67634
22:04:03|0.67664
22:04:03|0.67654
22:04:05|0.67654
22:04:06|0.67655
22:04:06|0.67655
22:04:07|0.67655
22:04:09|0.67635
22:04:10|0.67623
22:04:10|0.6762
22:04:11|0.6762
22:04:13|0.6762
22:04:14|0.6762
22:04:16|0.6762
22:04:17|0.67621
22:04:17|0.67621
22:04:18|0.67621
22:04:19|0.6762
22:04:20|0.6762
22:04:22|0.6762
22:04:22|0.6762
22:04:23|0.67604
22:04:24|0.67604
22:04:25|0.67604
22:04:26|0.67605
22:04:27|0.67605
22:04:29|0.67605
22:04:30|0.67605
22:04:30|0.67606
22:04:31|0.67606
22:04:33|0.67606
22:04:34|0.67606
22:04:34|0.67606
22:04:35|0.67606
22:04:37|0.6764
22:04:38|0.67637
22:04:39|0.67637
22:04:40|0.67631
22:04:40|0.67631
22:04:42|0.67632
22:04:43|0.67642
22:04:44|0.67642
22:04:45|0.67634
22:04:45|0.67634
22:04:47|0.67634
22:04:47|0.67634
22:04:48|0.67634
22:04:49|0.67628
22:04:51|0.67628
22:04:52|0.67633
22:04:53|0.67633
22:04:55|0.67633
22:04:55|0.67631
22:04:57|0.67631
22:04:57|0.6761
22:04:59|0.67605
22:04:59|0.67605
22:05:01|0.67595
22:05:02|0.67594
22:05:03|0.67624
22:05:04|0.6759
22:05:05|0.6759
22:05:06|0.6759
22:05:07|0.6759
22:05:09|0.67589
22:05:09|0.67605
22:05:10|0.67564
22:05:11|0.67564
22:05:13|0.67598
22:05:14|0.67598
22:05:14|0.67598
22:05:15|0.67598
22:05:16|0.67598
22:05:17|0.67617
22:05:19|0.67603
22:05:19|0.67629
22:05:20|0.67629
22:05:21|0.6759
22:05:22|0.6759
22:05:23|0.67613
22:05:24|0.67589
22:05:26|0.67589
22:05:26|0.67589
22:05:28|0.67587
22:05:28|0.67587
22:05:29|0.67587
22:05:30|0.67587
22:05:31|0.67574
22:05:32|0.67567
22:05:34|0.67598
22:05:34|0.6766
22:05:36|0.67639
22:05:36|0.67639
22:05:37|0.67639
22:05:38|0.67639
22:05:40|0.6765
22:05:40|0.6762
22:05:41|0.6762
22:05:42|0.6762
22:05:43|0.67606
22:05:44|0.67606
22:05:45|0.67617
22:05:46|0.67619
22:05:47|0.67619
22:05:48|0.6762
22:05:49|0.67621
22:05:51|0.67595
22:05:51|0.67595
22:05:53|0.67584
22:05:55|0.67584
22:05:56|0.67584
22:05:57|0.67594
22:05:59|0.67594
22:06:00|0.67594
22:06:01|0.67594
22:06:02|0.67594
22:06:03|0.67594
22:06:03|0.67616
22:06:05|0.67616
22:06:05|0.67618
22:06:07|0.6768
22:06:08|0.67699
22:06:09|0.67699
22:06:09|0.67699
22:06:10|0.67661
22:06:12|0.67661
22:06:14|0.6765
22:06:14|0.67651
22:06:16|0.67651
22:06:16|0.6765
22:06:17|0.6765
22:06:18|0.6765
22:06:19|0.6765
22:06:20|0.67649
22:06:22|0.67649
22:06:22|0.67639
22:06:23|0.67639
22:06:24|0.67639
22:06:25|0.67639
22:06:26|0.67652
22:06:27|0.67652
22:06:29|0.67652
22:06:29|0.67652
22:06:30|0.67639
22:06:32|0.67651
22:06:32|0.6763
22:06:34|0.6763
22:06:34|0.6763
22:06:36|0.67611
22:06:36|0.67611
22:06:37|0.67611
22:06:39|0.67611
22:06:39|0.67611
22:06:40|0.67585
22:06:41|0.67585
22:06:42|0.676
22:06:43|0.676
22:06:45|0.67583
22:06:45|0.67583
22:06:46|0.67603
22:06:48|0.67603
22:06:48|0.6761
22:06:49|0.67583
22:06:50|0.67581
22:06:52|0.67595
22:06:52|0.67611
22:06:54|0.6761
22:06:56|0.67611
22:06:57|0.67611
22:06:58|0.67617
22:06:59|0.67604
22:07:00|0.67604
22:07:01|0.6759
22:07:02|0.6759
22:07:03|0.6764
22:07:04|0.67652
22:07:05|0.67652
22:07:06|0.67675
22:07:06|0.67675
22:07:08|0.67675
22:07:09|0.67602
22:07:10|0.67581
22:07:11|0.67569
22:07:12|0.67569
22:07:14|0.67568
22:07:15|0.67568
22:07:15|0.67568
22:07:16|0.67591
22:07:18|0.67591
22:07:19|0.67591
22:07:20|0.67591
22:07:21|0.67591
22:07:22|0.67571
22:07:23|0.67577
22:07:24|0.67577
22:07:25|0.67577
22:07:26|0.67577
22:07:27|0.67577
22:07:27|0.67577
22:07:28|0.67585
22:07:30|0.67585
22:07:30|0.67577
22:07:32|0.67577
22:07:33|0.6759
22:07:34|0.67609
22:07:35|0.67643
22:07:36|0.67642
22:07:36|0.67642
22:07:38|0.67647
22:07:39|0.67647
22:07:40|0.67625
22:07:41|0.67619
22:07:42|0.67619
22:07:43|0.67597
22:07:44|0.67597
22:07:45|0.67597
22:07:46|0.67615
22:07:47|0.67609
22:07:48|0.67609
22:07:49|0.67609
22:07:50|0.67599
22:07:51|0.67599
22:07:52|0.67618
22:07:53|0.67618
22:07:54|0.67621
22:07:55|0.67621
22:07:56|0.67621
22:07:58|0.67621
22:07:59|0.67625
22:08:00|0.67617
22:08:01|0.67597
22:08:02|0.67597
22:08:04|0.67597
22:08:04|0.67598
22:08:05|0.67598
22:08:07|0.67597
22:08:07|0.67558
22:08:08|0.67558
22:08:09|0.67558
22:08:11|0.67562
22:08:12|0.67562
22:08:13|0.67562
22:08:15|0.67566
22:08:15|0.67542
22:08:17|0.67525
22:08:17|0.675
22:08:18|0.67477
22:08:20|0.67477
22:08:21|0.67478
22:08:22|0.67478
22:08:23|0.67493
22:08:23|0.67493
22:08:24|0.67477
22:08:25|0.67477
22:08:27|0.67477
22:08:27|0.67485
22:08:29|0.67485
22:08:29|0.67478
22:08:31|0.67478
22:08:32|0.67483
22:08:32|0.67483
22:08:34|0.67483
22:08:35|0.67477
22:08:35|0.67477
22:08:36|0.6748
22:08:38|0.6748
22:08:39|0.67478
22:08:40|0.67485
22:08:41|0.67479
22:08:41|0.67479
22:08:43|0.67479
22:08:44|0.67499
22:08:44|0.67499
22:08:46|0.67499
22:08:47|0.67505
22:08:48|0.67505
22:08:49|0.67505
22:08:50|0.67505
22:08:51|0.67497
22:08:52|0.67497
22:08:53|0.67509
22:08:54|0.67509
22:08:55|0.6751
22:08:57|0.6751
22:08:58|0.6751
22:08:59|0.6751
22:09:01|0.67506
22:09:02|0.67506
22:09:02|0.67533
22:09:05|0.67533
22:09:05|0.67533
22:09:07|0.67533
22:09:08|0.67533
22:09:09|0.67533
22:09:09|0.67533
22:09:11|0.67541
22:09:11|0.67542
22:09:13|0.6755
22:09:13|0.6755
22:09:14|0.67605
22:09:15|0.67605
22:09:17|0.67605
22:09:17|0.67604
22:09:19|0.67595
22:09:20|0.67605
22:09:21|0.67601
22:09:21|0.67589
22:09:23|0.67589
22:09:24|0.67589
22:09:25|0.67623
22:09:25|0.67623
22:09:26|0.67623
22:09:28|0.67635
22:09:28|0.67635
22:09:30|0.67616
22:09:31|0.67615
22:09:32|0.67615
22:09:32|0.67599
22:09:34|0.67599
22:09:35|0.67599
22:09:35|0.67599
22:09:36|0.67599
22:09:37|0.67599
22:09:39|0.67599
22:09:40|0.67599
22:09:41|0.67564
22:09:42|0.67554
22:09:43|0.67544
22:09:44|0.67544
22:09:45|0.67544
22:09:46|0.67526
22:09:47|0.67526
22:09:48|0.67532
22:09:49|0.67532
22:09:50|0.67532
22:09:51|0.67532
22:09:52|0.67532
22:09:53|0.67545
22:09:54|0.67528
22:09:55|0.67561
22:09:56|0.67561
22:09:57|0.67561
22:09:59|0.67549
22:10:00|0.67549
22:10:01|0.67526
22:10:02|0.67526
22:10:04|0.67516
22:10:05|0.67516
22:10:06|0.67495
22:10:07|0.67495
22:10:08|0.67513
22:10:09|0.67513
22:10:10|0.67513
22:10:11|0.67513
22:10:12|0.67513
22:10:13|0.67513
22:10:13|0.67513
22:10:15|0.67513
22:10:16|0.67488
22:10:17|0.67487
22:10:18|0.67487
22:10:19|0.67501
22:10:19|0.67501
22:10:21|0.67492
22:10:22|0.67492
22:10:23|0.67491
22:10:24|0.67491
22:10:25|0.67491
22:10:26|0.67491
22:10:27|0.67496
22:10:28|0.67496
22:10:29|0.67493
22:10:30|0.67493
22:10:31|0.67493
22:10:32|0.67493
22:10:33|0.6749
22:10:34|0.6749
22:10:35|0.6749
22:10:36|0.67485
22:10:37|0.67485
22:10:38|0.6749
22:10:39|0.6749
22:10:40|0.6749
22:10:41|0.6749
22:10:42|0.67502
22:10:43|0.67543
22:10:44|0.67539
22:10:45|0.67539
22:10:46|0.67525
22:10:47|0.67511
22:10:48|0.67511
22:10:49|0.67528
22:10:50|0.67517
22:10:51|0.67516
22:10:52|0.67516
22:10:53|0.67516
22:10:54|0.67508
22:10:55|0.67507
22:10:56|0.67507
22:10:57|0.67507
22:10:59|0.67507
22:11:00|0.67507
22:11:02|0.67478
22:11:03|0.67478
22:11:04|0.67478
22:11:05|0.67478
22:11:06|0.67478
22:11:06|0.67466
22:11:08|0.67466
22:11:08|0.67464
22:11:09|0.67464
22:11:10|0.67472
22:11:12|0.67472
22:11:12|0.67472
22:11:13|0.67472
22:11:15|0.67472
22:11:16|0.67472
22:11:16|0.67487
22:11:17|0.67483
22:11:19|0.67468
22:11:20|0.67468
22:11:20|0.67462
22:11:22|0.67462
22:11:23|0.67464
22:11:23|0.67464
22:11:24|0.67464
22:11:26|0.67464
22:11:28|0.67464
22:11:28|0.67445
22:11:30|0.67445
22:11:31|0.67444
22:11:31|0.67413
22:11:33|0.67421
22:11:34|0.67428
22:11:35|0.6743
22:11:36|0.67428
22:11:37|0.67428
22:11:38|0.67435
22:11:39|0.67449
22:11:40|0.67452
22:11:41|0.67444
22:11:42|0.67444
22:11:43|0.67489
22:11:44|0.67477
22:11:45|0.67477
22:11:46|0.67505
22:11:47|0.67505
22:11:48|0.67467
22:11:49|0.67453
22:11:51|0.67464
22:11:51|0.67464
22:11:52|0.67464
22:11:53|0.67464
22:11:54|0.67464
22:11:55|0.67464
22:11:56|0.67464
22:11:57|0.67455
22:11:59|0.67455
22:12:00|0.67455
22:12:01|0.67444
22:12:02|0.67428
22:12:03|0.67428
22:12:04|0.67428
22:12:05|0.67444
22:12:06|0.67444
22:12:07|0.67432
22:12:08|0.67444
22:12:09|0.67444
22:12:10|0.67444
22:12:11|0.67444
22:12:12|0.67444
22:12:13|0.67429
22:12:14|0.67429
22:12:15|0.67429
22:12:16|0.67429
22:12:17|0.67428
22:12:18|0.67437
22:12:19|0.67429
22:12:20|0.67406
22:12:21|0.67421
22:12:22|0.67421
22:12:23|0.67403
22:12:24|0.67403
22:12:26|0.674
22:12:26|0.674
22:12:27|0.674
22:12:29|0.674
22:12:30|0.674
22:12:30|0.67404
22:12:32|0.6738
22:12:32|0.67382
22:12:33|0.67392
22:12:34|0.67392
22:12:36|0.67393
22:12:36|0.67393
22:12:37|0.67388
22:12:39|0.6738
22:12:40|0.67382
22:12:40|0.67381
22:12:42|0.67381
22:12:43|0.6738
22:12:44|0.6738
22:12:44|0.6738
22:12:46|0.67398
22:12:46|0.67398
22:12:47|0.67398
22:12:49|0.67412
22:12:50|0.67411
22:12:51|0.67411
22:12:52|0.67411
22:12:53|0.67439
22:12:53|0.67412
22:12:54|0.67411
22:12:56|0.67411
22:12:57|0.67411
22:12:57|0.67411
22:12:59|0.67411
22:13:01|0.67421
22:13:02|0.67421
22:13:03|0.67396
22:13:03|0.67396
22:13:05|0.67396
22:13:06|0.67396
22:13:07|0.67396
22:13:07|0.67396
22:13:08|0.6739
22:13:09|0.6739
22:13:11|0.6739
22:13:12|0.67369
22:13:13|0.67369
22:13:14|0.67369
22:13:14|0.67369
22:13:15|0.67369
22:13:17|0.6737
22:13:17|0.6737
22:13:19|0.6737
22:13:20|0.67374
22:13:21|0.67398
22:13:22|0.67385
22:13:23|0.67385
22:13:24|0.67385
22:13:25|0.67385
22:13:26|0.67385
22:13:27|0.67385
22:13:28|0.67385
22:13:29|0.67385
22:13:30|0.67365
22:13:31|0.67365
22:13:33|0.67365
22:13:34|0.67368
22:13:35|0.67363
22:13:35|0.67363
22:13:36|0.67355
22:13:37|0.67395
22:13:39|0.67395
22:13:40|0.67395
22:13:40|0.67397
22:13:41|0.67377
22:13:42|0.67377
22:13:44|0.67382
22:13:45|0.67382
22:13:45|0.67382
22:13:46|0.67382
22:13:47|0.67382
22:13:49|0.67382
22:13:49|0.67386
22:13:51|0.67386
22:13:51|0.67386
22:13:53|0.67386
22:13:53|0.67378
22:13:54|0.67378
22:13:56|0.67378
22:13:56|0.67378
22:13:58|0.67381
22:13:59|0.67381
22:14:00|0.67372
22:14:02|0.67376
22:14:03|0.67376
22:14:04|0.67374
22:14:05|0.67374
22:14:06|0.67373
22:14:07|0.67392
22:14:08|0.67391
22:14:09|0.67376
22:14:10|0.67376
22:14:11|0.67376
22:14:12|0.67376
22:14:13|0.67376
22:14:14|0.67399
22:14:15|0.674
22:14:16|0.674
22:14:17|0.674
22:14:18|0.67386
22:14:19|0.67386
22:14:20|0.67386
22:14:22|0.67386
22:14:22|0.674
22:14:23|0.674
22:14:24|0.67392
22:14:25|0.67421
22:14:27|0.67421
22:14:28|0.67421
22:14:28|0.67422
22:14:29|0.67422
22:14:31|0.67422
22:14:32|0.67422
22:14:32|0.67422
22:14:33|0.67422
22:14:34|0.67431
22:14:35|0.67421
22:14:37|0.67407
22:14:38|0.67407
22:14:39|0.67407
22:14:40|0.67407
22:14:41|0.67407
22:14:42|0.67407
22:14:42|0.67393
22:14:43|0.67427
22:14:45|0.67427
22:14:46|0.6743
22:14:46|0.6743
22:14:47|0.6744
22:14:48|0.67445
22:14:49|0.67445
22:14:51|0.67451
22:14:51|0.67451
22:14:53|0.67451
22:14:54|0.67451
22:14:55|0.67451
22:14:56|0.67455
22:14:57|0.67455
22:14:58|0.67455
22:14:58|0.67434
22:15:00|0.6743
22:15:01|0.674
22:15:03|0.67409
22:15:04|0.67409
22:15:05|0.67421
22:15:06|0.67421
22:15:07|0.67421
22:15:08|0.67421
22:15:09|0.67421
22:15:10|0.67386
22:15:11|0.67377
22:15:12|0.67379
22:15:13|0.67379
22:15:15|0.67381
22:15:16|0.67399
22:15:16|0.67399
22:15:18|0.67381
22:15:18|0.6738
22:15:19|0.6738
22:15:20|0.67389
22:15:21|0.67389
22:15:22|0.6738
22:15:24|0.6738
22:15:24|0.67379
22:15:25|0.6738
22:15:26|0.67386
22:15:27|0.67397
22:15:28|0.67415
22:15:29|0.67415
22:15:30|0.67399
22:15:31|0.67399
22:15:32|0.67403
22:15:33|0.67403
22:15:34|0.67403
22:15:36|0.67428
22:15:36|0.67453
22:15:37|0.6743
22:15:38|0.6743
22:15:39|0.67441
22:15:40|0.67441
22:15:41|0.67441
22:15:43|0.67441
22:15:44|0.67435
22:15:44|0.67435
22:15:46|0.67435
22:15:47|0.67435
22:15:47|0.67435
22:15:48|0.67436
22:15:50|0.67436
22:15:51|0.67436
22:15:52|0.67436
22:15:52|0.67436
22:15:54|0.67436
22:15:55|0.67436
22:15:55|0.67436
22:15:56|0.67439
22:15:58|0.67441
22:15:58|0.67441
22:15:59|0.67436
22:16:00|0.67434
22:16:02|0.67434
22:16:04|0.67405
22:16:04|0.67406
22:16:06|0.67406
22:16:07|0.67406
22:16:07|0.67406
22:16:09|0.67406
22:16:10|0.67406
22:16:10|0.67406
22:16:11|0.67406
22:16:13|0.67406
22:16:13|0.67392
22:16:15|0.67398
22:16:16|0.67398
22:16:16|0.67398
22:16:17|0.67399
22:16:18|0.67424
22:16:19|0.67422
22:16:21|0.67422
22:16:22|0.674
22:16:23|0.674
22:16:24|0.674
22:16:24|0.67377
22:16:26|0.67377
22:16:26|0.67377
22:16:28|0.67377
22:16:28|0.67377
22:16:30|0.67378
22:16:31|0.67378
22:16:31|0.67385
22:16:32|0.67385
22:16:34|0.67389
22:16:35|0.6739
22:16:35|0.67414
22:16:37|0.67414
22:16:37|0.67445
22:16:39|0.67445
22:16:39|0.67445
22:16:41|0.67445
22:16:42|0.67445
22:16:43|0.67445
22:16:44|0.67445
22:16:44|0.67445
22:16:46|0.67443
22:16:47|0.67443
22:16:48|0.67444
22:16:49|0.67428
22:16:50|0.67428
22:16:51|0.67428
22:16:52|0.67428
22:16:53|0.67425
22:16:54|0.67425
22:16:55|0.67425
22:16:56|0.67425
22:16:57|0.67425
22:16:58|0.67425
22:16:59|0.67456
22:17:00|0.67455
22:17:01|0.67438
22:17:02|0.67448
22:17:03|0.67448
22:17:05|0.67447
22:17:06|0.67437
22:17:07|0.67437
22:17:07|0.67407
22:17:09|0.67407
22:17:10|0.67409
22:17:11|0.67409
22:17:11|0.67411
22:17:13|0.67411
22:17:14|0.67442
22:17:15|0.67442
22:17:16|0.67442
22:17:17|0.67441
22:17:18|0.67448
22:17:19|0.67448
22:17:20|0.67448
22:17:22|0.67425
22:17:22|0.67425
22:17:23|0.67425
22:17:24|0.67425
22:17:26|0.67425
22:17:26|0.67439
22:17:28|0.67439
22:17:28|0.6745
22:17:29|0.6745
22:17:30|0.67459
22:17:31|0.67459
22:17:32|0.67438
22:17:34|0.67393
22:17:35|0.67393
22:17:36|0.67476
22:17:37|0.67462
22:17:38|0.67452
22:17:39|0.6744
22:17:40|0.67464
22:17:41|0.67463
22:17:42|0.67451
22:17:43|0.67456
22:17:44|0.67456
22:17:45|0.67456
22:17:46|0.67456
22:17:47|0.67448
22:17:48|0.67448
22:17:49|0.67448
22:17:49|0.67455
22:17:51|0.67455
22:17:51|0.67442
22:17:53|0.67442
22:17:54|0.67442
22:17:55|0.67442
22:17:56|0.67442
22:17:57|0.67442
22:17:58|0.67442
22:17:59|0.67442
22:18:00|0.67442
22:18:01|0.67442
22:18:02|0.67442
22:18:03|0.67442
22:18:04|0.67442
22:18:06|0.67442
22:18:07|0.67442
22:18:08|0.67442
22:18:09|0.67439
22:18:10|0.67434
22:18:11|0.67434
22:18:12|0.67434
22:18:13|0.67434
22:18:14|0.67434
22:18:15|0.67413
22:18:16|0.67396
22:18:17|0.674
22:18:18|0.67373
22:18:20|0.6738
22:18:21|0.67379
22:18:21|0.67379
22:18:22|0.6738
22:18:23|0.6738
22:18:24|0.6738
22:18:25|0.6738
22:18:26|0.6738
22:18:27|0.67429
22:18:29|0.67413
22:18:29|0.67413
22:18:31|0.67415
22:18:31|0.67415
22:18:33|0.67415
22:18:34|0.67428
22:18:35|0.67433
22:18:36|0.67429
22:18:37|0.67429
22:18:38|0.67429
22:18:39|0.67429
22:18:40|0.67429
22:18:41|0.67403
22:18:42|0.67421
22:18:43|0.67421
22:18:44|0.67423
22:18:45|0.67423
22:18:46|0.67423
22:18:47|0.67423
22:18:48|0.67425
22:18:49|0.67425
22:18:50|0.67425
22:18:51|0.67425
22:18:52|0.67443
22:18:53|0.67443
22:18:54|0.67443
22:18:55|0.67443
22:18:56|0.6743
22:18:57|0.67428
22:18:58|0.67437
22:18:59|0.67448
22:19:00|0.67439
22:19:01|0.67437
22:19:02|0.67444
22:19:03|0.67444
22:19:04|0.67432
22:19:06|0.67432
22:19:08|0.67432
22:19:09|0.67433
22:19:09|0.67443
22:19:10|0.67433
22:19:12|0.67433
22:19:13|0.67422
22:19:14|0.67422
22:19:15|0.67422
22:19:16|0.67422
22:19:17|0.67427
22:19:18|0.67427
22:19:19|0.67416
22:19:20|0.67416
22:19:21|0.6745
22:19:22|0.67527
22:19:23|0.67527
22:19:24|0.67527
22:19:25|0.67527
22:19:26|0.67527
22:19:27|0.67527
22:19:28|0.67529
22:19:29|0.67529
22:19:30|0.67529
22:19:31|0.67527
22:19:32|0.67499
22:19:33|0.67529
22:19:35|0.67529
22:19:35|0.67529
22:19:37|0.67514
22:19:38|0.67514
22:19:38|0.67506
22:19:39|0.67506
22:19:40|0.67506
22:19:41|0.67471
22:19:42|0.67471
22:19:43|0.67471
22:19:45|0.67471
22:19:46|0.67471
22:19:46|0.67485
22:19:47|0.67485
22:19:49|0.67476
22:19:49|0.67476
22:19:51|0.67485
22:19:51|0.67485
22:19:53|0.67485
22:19:54|0.67485
22:19:55|0.67485
22:19:56|0.67481
22:19:57|0.67481
22:19:58|0.67481
22:19:59|0.67478
22:20:00|0.67478
22:20:01|0.67469
22:20:02|0.67459
22:20:03|0.67459
22:20:04|0.67476
22:20:05|0.67476
22:20:06|0.67476
22:20:08|0.67468
22:20:09|0.67468
22:20:10|0.67468
22:20:11|0.67468
22:20:12|0.67454
22:20:13|0.67463
22:20:14|0.67463
22:20:15|0.67468
22:20:16|0.67468
22:20:17|0.67468
22:20:19|0.67484
22:20:19|0.67484
22:20:21|0.67462
22:20:22|0.67462
22:20:22|0.67462
22:20:24|0.67462
22:20:25|0.6747
22:20:25|0.6747
22:20:27|0.6747
22:20:28|0.6747
22:20:28|0.6747
22:20:29|0.6747
22:20:30|0.6747
22:20:31|0.67483
22:20:33|0.67483
22:20:33|0.67492
22:20:34|0.67517
22:20:35|0.67517
22:20:36|0.67516
22:20:37|0.67516
22:20:38|0.67516
22:20:39|0.67516
22:20:40|0.67511
22:20:41|0.67511
22:20:42|0.67511
22:20:43|0.67511
22:20:44|0.67511
22:20:45|0.67511
22:20:46|0.67514
22:20:47|0.67513
22:20:48|0.67513
22:20:49|0.6752
22:20:50|0.6752
22:20:51|0.6752
22:20:52|0.67519
22:20:53|0.67506
22:20:54|0.67506
22:20:55|0.67506
22:20:56|0.6751
22:20:57|0.6751
22:20:59|0.6749
22:20:59|0.67475
22:21:00|0.67474
22:21:01|0.67468
22:21:03|0.67468
22:21:03|0.67472
22:21:05|0.67462
22:21:06|0.67459
22:21:07|0.67459
22:21:09|0.67447
22:21:10|0.67435
22:21:11|0.67429
22:21:13|0.67429
22:21:13|0.67456
22:21:15|0.67456
22:21:16|0.67456
22:21:17|0.67456
22:21:17|0.67396
22:21:18|0.67395
22:21:20|0.67395
22:21:20|0.67401
22:21:22|0.67401
22:21:23|0.67398
22:21:24|0.67398
22:21:26|0.67402
22:21:27|0.67389
22:21:28|0.67402
22:21:28|0.67402
22:21:29|0.67413
22:21:30|0.67413
22:21:31|0.67413
22:21:32|0.67413
22:21:34|0.67413
22:21:34|0.67407
22:21:35|0.67423
22:21:36|0.67428
22:21:38|0.67428
22:21:39|0.67428
22:21:40|0.67428
22:21:40|0.67406
22:21:41|0.67406
22:21:42|0.67406
22:21:44|0.67406
22:21:44|0.67456
22:21:46|0.67456
22:21:47|0.67456
22:21:48|0.67456
22:21:48|0.67434
22:21:49|0.67434
22:21:50|0.67434
22:21:51|0.67434
22:21:53|0.6744
22:21:54|0.6744
22:21:54|0.6744
22:21:56|0.67426
22:21:57|0.67426
22:21:58|0.67426
22:21:59|0.67426
22:21:59|0.67399
22:22:01|0.67399
22:22:02|0.67395
22:22:03|0.67395
22:22:04|0.67395
22:22:05|0.67379
22:22:06|0.67379
22:22:07|0.67379
22:22:07|0.67379
22:22:10|0.6738
22:22:11|0.6738
22:22:12|0.6738
22:22:12|0.6738
22:22:14|0.6738
22:22:14|0.67379
22:22:15|0.6737
22:22:17|0.67379
22:22:17|0.67379
22:22:18|0.67379
22:22:19|0.67378
22:22:21|0.6737
22:22:21|0.67361
22:22:22|0.67352
22:22:24|0.67352
22:22:25|0.67352
22:22:26|0.67352
22:22:27|0.6722
22:22:27|0.6722
22:22:29|0.67226
22:22:29|0.67226
22:22:30|0.67227
22:22:32|0.67231
22:22:34|0.67231
22:22:35|0.67231
22:22:36|0.67231
22:22:37|0.67231
22:22:37|0.67237
22:22:39|0.67237
22:22:40|0.67227
22:22:40|0.67227
22:22:41|0.67227
22:22:42|0.67226
22:22:43|0.67207
22:22:45|0.67205
22:22:45|0.67217
22:22:46|0.67229
22:22:47|0.67221
22:22:48|0.67221
22:22:49|0.672
22:22:50|0.67214
22:22:52|0.67199
22:22:53|0.67189
22:22:54|0.67199
22:22:55|0.67199
22:22:55|0.67194
22:22:57|0.67197
22:22:58|0.67197
22:22:59|0.67188
22:23:00|0.672
22:23:01|0.67178
22:23:01|0.67199
22:23:03|0.67199
22:23:04|0.67186
22:23:05|0.67186
22:23:06|0.67199
22:23:06|0.67199
22:23:08|0.67199
22:23:09|0.67199
22:23:10|0.67199
22:23:12|0.67226
22:23:12|0.67244
22:23:14|0.67238
22:23:15|0.67238
22:23:17|0.67219
22:23:17|0.67209
22:23:19|0.67202
22:23:20|0.67202
22:23:21|0.67198
22:23:22|0.67198
22:23:23|0.67184
22:23:24|0.67184
22:23:25|0.67184
22:23:26|0.67184
22:23:27|0.67167
22:23:28|0.67169
22:23:29|0.67177
22:23:30|0.67177
22:23:31|0.67177
22:23:32|0.67203
22:23:33|0.67203
22:23:35|0.67203
22:23:35|0.67203
22:23:36|0.67203
22:23:38|0.67203
22:23:39|0.67203
22:23:39|0.67198
22:23:40|0.67198
22:23:41|0.67194
22:23:42|0.67194
22:23:44|0.67197
22:23:44|0.67197
22:23:45|0.672
22:23:46|0.672
22:23:48|0.672
22:23:48|0.67212
22:23:49|0.67212
22:23:50|0.67227
22:23:52|0.67227
22:23:52|0.67225
22:23:53|0.67196
22:23:55|0.67196
22:23:56|0.67196
22:23:56|0.67226
22:23:57|0.67203
22:23:58|0.67203
22:24:00|0.67203
22:24:00|0.67203
22:24:01|0.672
22:24:02|0.67196
22:24:03|0.67196
22:24:05|0.67196
22:24:05|0.67197
22:24:06|0.67197
22:24:07|0.67203
22:24:09|0.67203
22:24:10|0.67203
22:24:11|0.67203
22:24:12|0.67203
22:24:13|0.67203
22:24:15|0.67203
22:24:15|0.67203
22:24:17|0.67215
22:24:17|0.67215
22:24:18|0.67215
22:24:20|0.67204
22:24:21|0.67215
22:24:22|0.67203
22:24:23|0.67203
22:24:24|0.67203
22:24:25|0.67203
22:24:26|0.67203
22:24:27|0.67203
22:24:28|0.67203
22:24:29|0.67203
22:24:30|0.67203
22:24:32|0.67203
22:24:33|0.6721
22:24:33|0.67221
22:24:34|0.67221
22:24:35|0.67221
22:24:36|0.67221
22:24:37|0.67221
22:24:38|0.67221
22:24:39|0.67221
22:24:41|0.67221
22:24:42|0.67213
22:24:42|0.67213
22:24:43|0.6718
22:24:44|0.67157
22:24:46|0.67156
22:24:46|0.6716
22:24:47|0.67157
22:24:49|0.67157
22:24:49|0.67157
22:24:51|0.67157
22:24:52|0.67157
22:24:52|0.67157
22:24:54|0.67157
22:24:55|0.67172
22:24:56|0.67172
22:24:57|0.67174
22:24:58|0.67167
22:24:58|0.6714
22:24:59|0.6714
22:25:01|0.67145
22:25:01|0.67134
22:25:02|0.67131
22:25:03|0.67131
22:25:05|0.67147
22:25:06|0.67144
22:25:07|0.67142
22:25:08|0.67144
22:25:09|0.67144
22:25:10|0.6711
22:25:10|0.6711
22:25:13|0.67147
22:25:13|0.67108
22:25:15|0.67108
22:25:16|0.67108
22:25:17|0.67108
22:25:18|0.67108
22:25:19|0.67115
22:25:20|0.67116
22:25:21|0.67115
22:25:23|0.6711
22:25:23|0.6711
22:25:24|0.6711
22:25:25|0.6711
22:25:27|0.67111
22:25:28|0.67113
22:25:29|0.67113
22:25:29|0.67122
22:25:30|0.67126
22:25:31|0.67126
22:25:32|0.67126
22:25:34|0.67126
22:25:34|0.67126
22:25:36|0.67126
22:25:37|0.67126
22:25:37|0.67126
22:25:39|0.67124
22:25:39|0.67124
22:25:40|0.67124
22:25:41|0.67124
22:25:43|0.67124
22:25:43|0.67124
22:25:44|0.67124
22:25:45|0.67111
22:25:46|0.67111
22:25:47|0.67111
22:25:48|0.67111
22:25:49|0.67116
22:25:51|0.67141
22:25:51|0.67119
22:25:53|0.67138
22:25:54|0.67144
22:25:54|0.67144
22:25:55|0.67144
22:25:56|0.67163
22:25:58|0.67163
22:25:58|0.67159
22:25:59|0.67174
22:26:00|0.67174
22:26:02|0.67167
22:26:02|0.67174
22:26:04|0.67173
22:26:04|0.67173
22:26:05|0.67173
22:26:06|0.67173
22:26:08|0.67161
22:26:09|0.67161
22:26:10|0.67174
22:26:11|0.67174
22:26:12|0.67174
22:26:13|0.67174
22:26:14|0.67181
22:26:15|0.67195
22:26:15|0.67195
22:26:17|0.67195
22:26:18|0.67195
22:26:19|0.67187
22:26:20|0.67181
22:26:21|0.67181
22:26:21|0.67181
22:26:23|0.67181
22:26:23|0.67175
22:26:25|0.67175
22:26:26|0.67175
22:26:27|0.67178
22:26:28|0.67175
22:26:29|0.67175
22:26:30|0.67175
22:26:31|0.67162
22:26:32|0.67168
22:26:33|0.67168
22:26:34|0.67174
22:26:36|0.67174
22:26:37|0.67178
22:26:37|0.6718
22:26:38|0.6718
22:26:40|0.67176
22:26:40|0.67176
22:26:41|0.67176
22:26:42|0.67176
22:26:43|0.67176
22:26:44|0.67176
22:26:45|0.67176
22:26:46|0.67176
22:26:47|0.67185
22:26:48|0.67185
22:26:49|0.67185
22:26:50|0.67185
22:26:51|0.67185
22:26:53|0.67182
22:26:54|0.67182
22:26:54|0.67182
22:26:56|0.67182
22:26:58|0.67187
22:26:58|0.6722
22:26:59|0.6722
22:27:00|0.6722
22:27:02|0.67252
22:27:02|0.67254
22:27:03|0.67267
22:27:04|0.67242
22:27:05|0.67242
22:27:06|0.67242
22:27:07|0.67268
22:27:08|0.67251
22:27:09|0.67247
22:27:10|0.67239
22:27:11|0.67239
22:27:12|0.67264
22:27:13|0.67264
22:27:15|0.67251
22:27:17|0.67226
22:27:17|0.67226
22:27:19|0.67226
22:27:20|0.67226
22:27:21|0.67226
22:27:22|0.67226
22:27:22|0.67188
22:27:24|0.67188
22:27:24|0.67188
22:27:26|0.67188
22:27:26|0.67188
22:27:28|0.67188
22:27:28|0.67174
22:27:29|0.67167
22:27:31|0.67152
22:27:32|0.67152
22:27:33|0.67152
22:27:33|0.67152
22:27:35|0.67152
22:27:36|0.67141
22:27:36|0.67141
22:27:38|0.67141
22:27:39|0.67157
22:27:40|0.67147
22:27:41|0.67149
22:27:42|0.67149
22:27:43|0.67149
22:27:43|0.67173
22:27:45|0.67173
22:27:46|0.67173
22:27:47|0.67173
22:27:48|0.6717
22:27:49|0.6717
22:27:50|0.6717
22:27:51|0.6717
22:27:52|0.6717
22:27:53|0.6717
22:27:54|0.6717
22:27:55|0.67174
22:27:56|0.67174
22:27:57|0.67174
22:27:58|0.67193
22:27:59|0.67179
22:28:00|0.67179
22:28:01|0.67176
22:28:02|0.67177
22:28:04|0.67191
22:28:04|0.6719
22:28:05|0.6719
22:28:06|0.6719
22:28:07|0.6719
22:28:08|0.6719
22:28:10|0.6719
22:28:10|0.67188
22:28:11|0.67188
22:28:13|0.67188
22:28:13|0.67222
22:28:15|0.67216
22:28:17|0.67222
22:28:18|0.67231
22:28:18|0.67231
22:28:20|0.67226
22:28:21|0.67226
22:28:22|0.67226
22:28:23|0.6722
22:28:24|0.6722
22:28:25|0.6722
22:28:26|0.6722
22:28:27|0.6722
22:28:28|0.67207
22:28:29|0.67207
22:28:30|0.67207
22:28:31|0.67207
22:28:32|0.6721
22:28:34|0.67206
22:28:34|0.67206
22:28:35|0.67197
22:28:37|0.6719
22:28:37|0.6719
22:28:38|0.6719
22:28:40|0.6719
22:28:40|0.6719
22:28:41|0.67175
22:28:42|0.67175
22:28:44|0.67197
22:28:45|0.67209
22:28:46|0.67209
22:28:46|0.67185
22:28:48|0.67185
22:28:49|0.67193
22:28:50|0.67193
22:28:51|0.67193
22:28:52|0.67193
22:28:52|0.67193
22:28:54|0.67193
22:28:54|0.67195
22:28:56|0.67195
22:28:57|0.67195
22:28:58|0.67195
22:28:59|0.67196
22:29:00|0.67196
22:29:00|0.6719
22:29:02|0.6719
22:29:03|0.6719
22:29:04|0.6719
22:29:05|0.6719
22:29:06|0.6719
22:29:07|0.6719
22:29:08|0.6719
22:29:09|0.6719
22:29:10|0.67178
22:29:11|0.67178
22:29:12|0.67178
22:29:13|0.67192
22:29:14|0.67181
22:29:15|0.67181
22:29:16|0.67181
22:29:17|0.67181
22:29:18|0.67175
22:29:19|0.67164
22:29:21|0.67164
22:29:21|0.67164
22:29:22|0.67164
22:29:23|0.67164
22:29:24|0.6716
22:29:25|0.6716
22:29:27|0.6716
22:29:27|0.6716
22:29:29|0.67157
22:29:30|0.67149
22:29:30|0.67149
22:29:31|0.67149
22:29:32|0.67146
22:29:33|0.67146
22:29:34|0.67157
22:29:36|0.67157
22:29:36|0.67157
22:29:37|0.6716
22:29:39|0.6716
22:29:39|0.6716
22:29:40|0.67149
22:29:41|0.67149
22:29:42|0.67145
22:29:44|0.67147
22:29:44|0.6716
22:29:46|0.6716
22:29:46|0.6716
22:29:48|0.67162
22:29:48|0.67162
22:29:49|0.67162
22:29:51|0.67162
22:29:52|0.67162
22:29:53|0.67174
22:29:54|0.67193
22:29:55|0.67193
22:29:55|0.67193
22:29:57|0.67207
22:29:57|0.67207
22:29:58|0.67207
22:30:00|0.67212
22:30:00|0.6719
22:30:02|0.6719
22:30:03|0.6719
22:30:05|0.67204
22:30:05|0.67204
22:30:06|0.67198
22:30:07|0.67198
22:30:08|0.67212
22:30:09|0.67212
22:30:11|0.67212
22:30:12|0.67188
22:30:12|0.67188
22:30:13|0.67172
22:30:14|0.67186
22:30:16|0.67186
22:30:16|0.6718
22:30:18|0.6718
22:30:20|0.6716
22:30:21|0.67147
22:30:23|0.67147
22:30:24|0.67188
22:30:25|0.6716
22:30:26|0.67196
22:30:27|0.67196
22:30:28|0.6722
22:30:29|0.67215
22:30:31|0.67223
22:30:31|0.67112
22:30:33|0.67126
22:30:33|0.67126
22:30:35|0.67126
22:30:35|0.67134
22:30:37|0.67113
22:30:37|0.67113
22:30:38|0.67113
22:30:39|0.67113
22:30:41|0.67092
22:30:41|0.67092
22:30:42|0.67092
22:30:44|0.67092
22:30:45|0.67092
22:30:46|0.67092
22:30:47|0.67092
22:30:48|0.67116
22:30:49|0.67116
22:30:50|0.67116
22:30:51|0.67118
22:30:52|0.67116
22:30:53|0.67101
22:30:54|0.67101
22:30:55|0.67101
22:30:56|0.67101
22:30:57|0.67153
22:30:58|0.67153
22:30:59|0.67153
22:31:00|0.67153
22:31:01|0.67135
22:31:02|0.67133
22:31:04|0.67157
22:31:04|0.67147
22:31:05|0.67147
22:31:07|0.67147
22:31:07|0.67147
22:31:08|0.67147
22:31:10|0.67138
22:31:11|0.67133
22:31:12|0.67133
22:31:13|0.67133
22:31:14|0.67133
22:31:15|0.67134
22:31:16|0.67138
22:31:16|0.67138
22:31:19|0.67138
22:31:20|0.67138
22:31:22|0.67138
22:31:23|0.67138
22:31:24|0.67138
22:31:25|0.67138
22:31:26|0.67138
22:31:28|0.67138
22:31:28|0.67124
22:31:29|0.67116
22:31:31|0.67116
22:31:32|0.67111
22:31:32|0.67111
22:31:33|0.67111
22:31:34|0.67111
22:31:35|0.67111
22:31:36|0.67111
22:31:37|0.67111
22:31:39|0.67111
22:31:39|0.67111
22:31:41|0.67111
22:31:41|0.67111
22:31:42|0.67111
22:31:44|0.67149
22:31:45|0.67132
22:31:46|0.67132
22:31:47|0.67132
22:31:48|0.67132
22:31:48|0.67132
22:31:49|0.67132
22:31:51|0.67133
22:31:52|0.67133
22:31:53|0.67133
22:31:54|0.67127
22:31:55|0.67127
22:31:56|0.67117
22:31:56|0.67118
22:31:57|0.67118
22:31:59|0.67118
22:32:00|0.67118
22:32:00|0.67128
22:32:02|0.67128
22:32:02|0.67128
22:32:03|0.67128
22:32:05|0.67128
22:32:05|0.67128
22:32:07|0.67128
22:32:07|0.67128
22:32:09|0.67128
22:32:10|0.67128
22:32:11|0.67128
22:32:11|0.67128
22:32:13|0.67099
22:32:13|0.67101
22:32:14|0.67101
22:32:15|0.67101
22:32:17|0.67133
22:32:17|0.67121
22:32:19|0.67124
22:32:20|0.67118
22:32:22|0.67118
22:32:23|0.67118
22:32:23|0.67115
22:32:24|0.67115
22:32:25|0.67132
22:32:26|0.67115
22:32:27|0.67115
22:32:29|0.67115
22:32:29|0.67115
22:32:30|0.67115
22:32:32|0.67117
22:32:33|0.67117
22:32:33|0.67142
22:32:35|0.67128
22:32:36|0.67128
22:32:37|0.6713
22:32:38|0.67125
22:32:39|0.67125
22:32:40|0.67125
22:32:42|0.67114
22:32:42|0.67114
22:32:43|0.67114
22:32:45|0.67114
22:32:45|0.67114
22:32:46|0.67114
22:32:47|0.67114
22:32:48|0.67111
22:32:49|0.67082
22:32:50|0.67082
22:32:52|0.67082
22:32:53|0.67099
22:32:53|0.67096
22:32:54|0.67087
22:32:56|0.67087
22:32:56|0.67087
22:32:57|0.67071
22:32:58|0.67071
22:32:59|0.67104
22:33:01|0.67067
22:33:01|0.67067
22:33:02|0.67067
22:33:04|0.67067
22:33:04|0.67067
22:33:05|0.67087
22:33:07|0.67081
22:33:08|0.67071
22:33:09|0.67101
22:33:10|0.67101
22:33:11|0.67101
22:33:11|0.67101
22:33:12|0.67101
22:33:13|0.67101
22:33:14|0.67101
22:33:15|0.67101
22:33:17|0.67075
22:33:17|0.67075
22:33:18|0.67075
22:33:20|0.67065
22:33:21|0.67071
22:33:22|0.67065
22:33:24|0.67065
22:33:24|0.67065
22:33:25|0.67065
22:33:27|0.67065
22:33:28|0.67071
22:33:29|0.67071
22:33:30|0.67074
22:33:30|0.67074
22:33:32|0.67074
22:33:33|0.67074
22:33:33|0.67074
22:33:35|0.67073
22:33:36|0.67061
22:33:37|0.67061
22:33:38|0.67061
22:33:39|0.6706
22:33:40|0.6706
22:33:41|0.6708
22:33:42|0.6708
22:33:43|0.6708
22:33:44|0.6708
22:33:45|0.6708
22:33:47|0.6708
22:33:47|0.6708
22:33:48|0.6708
22:33:49|0.6708
22:33:51|0.67034
22:33:52|0.67045
22:33:53|0.67017
22:33:53|0.67037
22:33:54|0.67037
22:33:55|0.67037
22:33:56|0.67037
22:33:58|0.67
22:33:58|0.67
22:33:59|0.67
22:34:01|0.67
22:34:01|0.67001
22:34:02|0.67027
22:34:03|0.67047
22:34:04|0.67047
22:34:05|0.67045
22:34:06|0.67031
22:34:07|0.67023
22:34:09|0.67013
22:34:10|0.67013
22:34:10|0.67013
22:34:11|0.67014
22:34:12|0.67014
22:34:13|0.67014
22:34:14|0.6704
22:34:16|0.6704
22:34:16|0.67013
22:34:17|0.67013
22:34:19|0.67018
22:34:19|0.67018
22:34:22|0.67008
22:34:22|0.66916
22:34:24|0.66904
22:34:24|0.66897
22:34:25|0.66881
22:34:27|0.66881
22:34:28|0.66881
22:34:28|0.66882
22:34:29|0.66882
22:34:31|0.66882
22:34:31|0.66882
22:34:32|0.66882
22:34:34|0.66885
22:34:34|0.66885
22:34:36|0.66901
22:34:37|0.66898
22:34:38|0.66898
22:34:39|0.66916
22:34:39|0.66913
22:34:40|0.66913
22:34:43|0.66916
22:34:43|0.66914
22:34:45|0.66915
22:34:46|0.66915
22:34:46|0.66915
22:34:48|0.66916
22:34:49|0.6692
22:34:49|0.6692
22:34:50|0.6692
22:34:52|0.6692
22:34:53|0.6692
22:34:53|0.66927
22:34:54|0.66925
22:34:56|0.66925
22:34:56|0.66938
22:34:57|0.66927
22:34:58|0.66937
22:34:59|0.66941
22:35:01|0.66941
22:35:01|0.66947
22:35:02|0.66947
22:35:03|0.66947
22:35:05|0.66947
22:35:05|0.66986
22:35:06|0.66986
22:35:08|0.66986
22:35:08|0.66986
22:35:09|0.66986
22:35:10|0.66986
22:35:12|0.66986
22:35:12|0.66986
22:35:14|0.66986
22:35:14|0.66986
22:35:16|0.66986
22:35:17|0.66986
22:35:18|0.66974
22:35:18|0.66974
22:35:20|0.66974
22:35:21|0.66974
22:35:23|0.66974
22:35:23|0.66974
22:35:24|0.66982
22:35:25|0.66967
22:35:26|0.66975
22:35:27|0.66982
22:35:28|0.66986
22:35:29|0.66986
22:35:30|0.66986
22:35:31|0.66986
22:35:32|0.66986
22:35:33|0.66979
22:35:34|0.66975
22:35:35|0.66986
22:35:36|0.66986
22:35:37|0.66986
22:35:39|0.66986
22:35:40|0.66986
22:35:40|0.66986
22:35:42|0.66985
22:35:42|0.66985
22:35:43|0.66985
22:35:45|0.66985
22:35:45|0.66985
22:35:47|0.66985
22:35:47|0.66985
22:35:48|0.66986
22:35:50|0.6703
22:35:51|0.6703
22:35:52|0.6703
22:35:52|0.6703
22:35:54|0.6703
22:35:55|0.6703
22:35:56|0.6703
22:35:58|0.6703
22:35:58|0.67015
22:35:59|0.67012
22:36:00|0.67012
22:36:01|0.67008
22:36:02|0.67004
22:36:03|0.67004
22:36:04|0.67003
22:36:05|0.67003
22:36:07|0.67003
22:36:07|0.67003
22:36:08|0.67003
22:36:09|0.67003
22:36:10|0.67007
22:36:12|0.67007
22:36:13|0.67006
22:36:14|0.67006
22:36:15|0.67004
22:36:15|0.66985
22:36:16|0.66985
22:36:17|0.66984
22:36:19|0.66994
22:36:19|0.66994
22:36:20|0.66994
22:36:22|0.66994
22:36:22|0.66994
22:36:24|0.67018
22:36:24|0.67007
22:36:26|0.67007
22:36:27|0.67007
22:36:28|0.67007
22:36:29|0.67007
22:36:30|0.66997
22:36:31|0.66997
22:36:32|0.66997
22:36:33|0.6699
22:36:34|0.66988
22:36:35|0.66988
22:36:36|0.66988
22:36:37|0.66998
22:36:38|0.67001
22:36:39|0.67001
22:36:40|0.67001
22:36:41|0.67001
22:36:42|0.66989
22:36:43|0.66989
22:36:44|0.66995
22:36:45|0.66995
22:36:46|0.66989
22:36:47|0.6699
22:36:48|0.66995
22:36:49|0.66995
22:36:50|0.66999
22:36:52|0.66999
22:36:52|0.66999
22:36:53|0.67012
22:36:55|0.67012
22:36:56|0.67012
22:36:56|0.66994
22:36:57|0.66994
22:36:58|0.66996
22:36:59|0.66996
22:37:00|0.66996
22:37:01|0.66996
22:37:02|0.66996
22:37:03|0.66996
22:37:04|0.6699
22:37:05|0.66996
22:37:07|0.66996
22:37:07|0.66996
22:37:08|0.66996
22:37:10|0.67
22:37:10|0.67
22:37:12|0.67
22:37:12|0.67001
22:37:14|0.67001
22:37:14|0.67001
22:37:15|0.6701
22:37:16|0.6701
22:37:18|0.6701
22:37:19|0.6701
22:37:19|0.67002
22:37:20|0.67001
22:37:22|0.67001
22:37:23|0.67001
22:37:23|0.67001
22:37:25|0.67001
22:37:26|0.67001
22:37:27|0.67001
22:37:29|0.6701
22:37:30|0.67043
22:37:31|0.67043
22:37:32|0.67043
22:37:33|0.67048
22:37:34|0.67048
22:37:35|0.67048
22:37:35|0.67048
22:37:37|0.67047
22:37:38|0.67047
22:37:39|0.67047
22:37:40|0.67044
22:37:41|0.6704
22:37:42|0.6704
22:37:43|0.6704
22:37:44|0.6704
22:37:45|0.6704
22:37:46|0.6704
22:37:47|0.6704
22:37:48|0.6704
22:37:49|0.6704
22:37:50|0.6704
22:37:51|0.6704
22:37:53|0.67036
22:37:53|0.67008
22:37:54|0.67008
22:37:55|0.67008
22:37:56|0.67001
22:37:58|0.67001
22:37:59|0.67033
22:37:59|0.67015
22:38:00|0.67015
22:38:01|0.67034
22:38:03|0.67023
22:38:04|0.67029
22:38:05|0.67029
22:38:06|0.67029
22:38:07|0.67029
22:38:08|0.67016
22:38:09|0.67016
22:38:10|0.67027
22:38:11|0.67027
22:38:12|0.6704
22:38:13|0.6704
22:38:14|0.6704
22:38:15|0.6704
22:38:15|0.67044
22:38:17|0.67044
22:38:18|0.67044
22:38:19|0.67044
22:38:20|0.67027
22:38:21|0.67027
22:38:22|0.67027
22:38:23|0.67027
22:38:24|0.67027
22:38:26|0.67027
22:38:27|0.67027
22:38:28|0.67046
22:38:29|0.67046
22:38:31|0.67031
22:38:31|0.67031
22:38:32|0.67031
22:38:33|0.67031
22:38:34|0.67031
22:38:36|0.67028
22:38:37|0.67017
22:38:38|0.66945
22:38:38|0.66918
22:38:39|0.66918
22:38:41|0.66918
22:38:41|0.66914
22:38:43|0.66914
22:38:43|0.66914
22:38:45|0.6691
22:38:45|0.66902
22:38:46|0.66902
22:38:48|0.66902
22:38:48|0.66902
22:38:49|0.66902
22:38:51|0.66902
22:38:52|0.66902
22:38:52|0.66902
22:38:53|0.66887
22:38:54|0.66887
22:38:56|0.66887
22:38:57|0.66887
22:38:58|0.66887
22:38:59|0.66907
22:39:00|0.66907
22:39:01|0.66964
22:39:02|0.66956
22:39:03|0.66929
22:39:03|0.66929
22:39:05|0.66929
22:39:06|0.6695
22:39:07|0.66937
22:39:08|0.66916
22:39:08|0.66916
22:39:09|0.66916
22:39:11|0.66937
22:39:11|0.66937
22:39:13|0.66937
22:39:14|0.66937
22:39:15|0.66928
22:39:16|0.66928
22:39:17|0.6693
22:39:18|0.66946
22:39:19|0.66946
22:39:20|0.66958
22:39:21|0.66958
22:39:22|0.66958
22:39:23|0.66958
22:39:24|0.66958
22:39:25|0.66918
22:39:26|0.66948
22:39:27|0.66948
22:39:29|0.66948
22:39:29|0.66939
22:39:31|0.66938
22:39:33|0.66938
22:39:34|0.66961
22:39:35|0.66961
22:39:36|0.66961
22:39:37|0.66961
22:39:38|0.66961
22:39:39|0.66925
22:39:40|0.66925
22:39:41|0.66925
22:39:42|0.66925
22:39:43|0.66925
22:39:44|0.66925
22:39:46|0.66889
22:39:47|0.66889
22:39:48|0.66889
22:39:48|0.66897
22:39:50|0.66916
22:39:50|0.66916
22:39:51|0.66916
22:39:52|0.66916
22:39:53|0.66916
22:39:54|0.66916
22:39:55|0.66916
22:39:56|0.66943
22:39:58|0.66943
22:39:58|0.66943
22:39:59|0.66943
22:40:01|0.66943
22:40:02|0.66949
22:40:02|0.66949
22:40:03|0.6695
22:40:04|0.66938
22:40:05|0.66938
22:40:06|0.66938
22:40:07|0.66938
22:40:09|0.6695
22:40:09|0.6695
22:40:11|0.6695
22:40:12|0.6695
22:40:12|0.6695
22:40:13|0.6695
22:40:14|0.66958
22:40:15|0.66958
22:40:16|0.66958
22:40:18|0.66957
22:40:19|0.66957
22:40:20|0.66957
22:40:21|0.66952
22:40:22|0.66952
22:40:23|0.66952
22:40:23|0.66952
22:40:24|0.66937
22:40:26|0.66937
22:40:28|0.66937
22:40:29|0.66985
22:40:29|0.6695
22:40:31|0.6695
22:40:31|0.66945
22:40:32|0.66939
22:40:33|0.66939
22:40:34|0.66939
22:40:36|0.66939
22:40:37|0.66939
22:40:38|0.66939
22:40:39|0.66957
22:40:39|0.66952
22:40:41|0.66936
22:40:41|0.66936
22:40:43|0.66936
22:40:44|0.66936
22:40:45|0.66936
22:40:46|0.66936
22:40:47|0.66936
22:40:48|0.66936
22:40:49|0.66936
22:40:50|0.66926
22:40:51|0.66926
22:40:52|0.66926
22:40:53|0.66926
22:40:53|0.66946
22:40:54|0.66946
22:40:56|0.66902
22:40:56|0.66939
22:40:58|0.66939
22:40:59|0.66935
22:41:00|0.66907
22:41:01|0.66907
22:41:03|0.66907
22:41:03|0.6694
22:41:05|0.66918
22:41:06|0.66918
22:41:07|0.66918
22:41:07|0.66892
22:41:09|0.66892
22:41:10|0.66892
22:41:11|0.66892
22:41:11|0.66892
22:41:12|0.66892
22:41:14|0.66892
22:41:15|0.66892
22:41:15|0.66892
22:41:17|0.66898
22:41:18|0.66898
22:41:18|0.6692
22:41:20|0.66902
22:41:20|0.66902
22:41:22|0.66902
22:41:23|0.66949
22:41:24|0.6695
22:41:25|0.6695
22:41:26|0.6695
22:41:27|0.6695
22:41:29|0.66921
22:41:29|0.66919
22:41:31|0.66919
22:41:31|0.66919
22:41:33|0.66918
22:41:33|0.66947
22:41:35|0.66947
22:41:35|0.66929
22:41:36|0.66919
22:41:37|0.66919
22:41:38|0.66919
22:41:39|0.66919
22:41:40|0.66919
22:41:42|0.66919
22:41:43|0.66919
22:41:43|0.66911
22:41:46|0.66911
22:41:46|0.66904
22:41:47|0.66906
22:41:48|0.66906
22:41:49|0.66906
22:41:50|0.66906
22:41:52|0.66898
22:41:52|0.66898
22:41:54|0.66898
22:41:55|0.66898
22:41:55|0.66898
22:41:57|0.66898
22:41:58|0.66905
22:41:59|0.66936
22:41:59|0.66936
22:42:00|0.66937
22:42:01|0.66937
22:42:02|0.66937
22:42:04|0.66937
22:42:04|0.66937
22:42:05|0.66937
22:42:07|0.66937
22:42:08|0.66937
22:42:09|0.66937
22:42:09|0.66937
22:42:11|0.66938
22:42:11|0.66938
22:42:13|0.66939
22:42:13|0.66932
22:42:15|0.66932
22:42:16|0.66932
22:42:17|0.66934
22:42:18|0.66934
22:42:19|0.66934
22:42:20|0.66934
22:42:21|0.66934
22:42:22|0.66934
22:42:23|0.66934
22:42:24|0.66934
22:42:25|0.66934
22:42:26|0.66934
22:42:27|0.66934
22:42:28|0.66934
22:42:30|0.66934
22:42:31|0.66934
22:42:32|0.66934
22:42:34|0.66934
22:42:35|0.66934
22:42:36|0.66934
22:42:37|0.66934
22:42:38|0.66934
22:42:38|0.66934
22:42:40|0.66934
22:42:41|0.66934
22:42:42|0.66934
22:42:43|0.66952
22:42:44|0.66952
22:42:45|0.66952
22:42:46|0.66952
22:42:47|0.66952
22:42:49|0.66952
22:42:49|0.66952
22:42:51|0.66952
22:42:51|0.66952
22:42:53|0.66952
22:42:54|0.66952
22:42:55|0.66952
22:42:55|0.66952
22:42:56|0.66952
22:42:57|0.66952
22:42:58|0.66952
22:43:00|0.66952
22:43:00|0.66952
22:43:01|0.66934
22:43:02|0.66934
22:43:03|0.66934
22:43:04|0.66934
22:43:05|0.66934
22:43:06|0.66934
22:43:07|0.66934
22:43:08|0.66934
22:43:10|0.66934
22:43:10|0.66925
22:43:12|0.66925
22:43:12|0.66925
22:43:13|0.6694
22:43:15|0.6694
22:43:16|0.66899
22:43:17|0.66899
22:43:18|0.66899
22:43:18|0.66898
22:43:19|0.66898
22:43:21|0.66898
22:43:22|0.66898
22:43:22|0.66898
22:43:24|0.66898
22:43:25|0.66914
22:43:26|0.66914
22:43:27|0.66914
22:43:28|0.66914
22:43:29|0.66914
22:43:30|0.66908
22:43:32|0.66908
22:43:32|0.66908
22:43:34|0.66908
22:43:34|0.66908
22:43:36|0.66908
22:43:37|0.669
22:43:37|0.669
22:43:39|0.669
22:43:39|0.669
22:43:41|0.669
22:43:42|0.669
22:43:43|0.669
22:43:44|0.66923
22:43:44|0.66923
22:43:46|0.66923
22:43:47|0.66922
22:43:48|0.6691
22:43:49|0.6691
22:43:50|0.6691
22:43:51|0.6691
22:43:52|0.6691
22:43:53|0.66916
22:43:54|0.66937
22:43:55|0.66937
22:43:56|0.66937
22:43:56|0.6694
22:43:58|0.6694
22:43:58|0.6694
22:44:00|0.6694
22:44:01|0.6694
22:44:02|0.6694
22:44:02|0.6694
22:44:03|0.6694
22:44:05|0.6695
22:44:05|0.6695
22:44:06|0.6695
22:44:08|0.6695
22:44:09|0.66919
22:44:09|0.66919
22:44:11|0.6692
22:44:12|0.66932
22:44:12|0.66932
22:44:14|0.66932
22:44:14|0.6692
22:44:16|0.66919
22:44:17|0.66919
22:44:18|0.66935
22:44:19|0.66935
22:44:20|0.66935
22:44:21|0.66919
22:44:22|0.66919
22:44:23|0.66934
22:44:24|0.66934
22:44:25|0.66934
22:44:26|0.66934
22:44:27|0.66934
22:44:28|0.66934
22:44:29|0.66934
22:44:30|0.66934
22:44:32|0.66934
22:44:33|0.66934
22:44:33|0.66919
22:44:34|0.66919
22:44:35|0.66924
22:44:37|0.66924
22:44:38|0.66924
22:44:39|0.66924
22:44:40|0.66924
22:44:40|0.6693
22:44:42|0.6693
22:44:43|0.66926
22:44:44|0.66926
22:44:45|0.66926
22:44:46|0.66926
22:44:47|0.66926
22:44:48|0.66926
22:44:49|0.66926
22:44:50|0.66926
22:44:51|0.66926
22:44:52|0.66929
22:44:53|0.66934
22:44:54|0.66934
22:44:55|0.66934
22:44:57|0.66934
22:44:57|0.66934
22:44:58|0.66934
22:45:00|0.66934
22:45:00|0.66934
22:45:01|0.66925
22:45:02|0.66933
22:45:04|0.66927
22:45:04|0.66927
22:45:05|0.66927
22:45:07|0.66927
22:45:07|0.66927
22:45:08|0.66927
22:45:09|0.66927
22:45:10|0.66927
22:45:11|0.66925
22:45:12|0.66925
22:45:13|0.66918
22:45:14|0.66912
22:45:15|0.66912
22:45:16|0.66914
22:45:17|0.66914
22:45:19|0.66914
22:45:19|0.66931
22:45:20|0.66914
22:45:22|0.66914
22:45:22|0.66914
22:45:23|0.66937
22:45:24|0.66937
22:45:25|0.66937
22:45:26|0.66937
22:45:27|0.66934
22:45:28|0.66934
22:45:29|0.66934
22:45:30|0.66934
22:45:32|0.66934
22:45:33|0.66932
22:45:34|0.66932
22:45:35|0.66932
22:45:36|0.66931
22:45:37|0.66931
22:45:38|0.66931
22:45:39|0.66931
22:45:40|0.66931
22:45:41|0.66916
22:45:42|0.66916
22:45:43|0.6693
22:45:44|0.6693
22:45:45|0.66927
22:45:47|0.66926
22:45:47|0.66926
22:45:48|0.66926
22:45:50|0.66926
22:45:51|0.66929
22:45:51|0.66929
22:45:53|0.66929
22:45:53|0.66912
22:45:54|0.66912
22:45:55|0.66912
22:45:56|0.66912
22:45:58|0.66912
22:45:59|0.66912
22:46:00|0.66912
22:46:00|0.66911
22:46:02|0.6691
22:46:03|0.6691
22:46:03|0.6691
22:46:04|0.6691
22:46:05|0.6691
22:46:06|0.6691
22:46:07|0.66911
22:46:08|0.66911
22:46:09|0.66911
22:46:10|0.6691
22:46:11|0.6691
22:46:13|0.6691
22:46:13|0.6691
22:46:14|0.6691
22:46:15|0.6691
22:46:16|0.6691
22:46:18|0.6691
22:46:18|0.6691
22:46:19|0.6691
22:46:21|0.66917
22:46:22|0.66917
22:46:22|0.66917
22:46:24|0.6691
22:46:25|0.669
22:46:25|0.669
22:46:27|0.66898
22:46:27|0.66898
22:46:29|0.66914
22:46:30|0.66914
22:46:31|0.66915
22:46:32|0.66915
22:46:34|0.66915
22:46:34|0.669
22:46:36|0.669
22:46:37|0.669
22:46:38|0.669
22:46:39|0.66903
22:46:40|0.66903
22:46:42|0.66902
22:46:43|0.66902
22:46:43|0.66887
22:46:44|0.66887
22:46:46|0.66887
22:46:46|0.66887
22:46:47|0.6689
22:46:48|0.6689
22:46:49|0.6689
22:46:51|0.6689
22:46:51|0.66898
22:46:53|0.66898
22:46:54|0.66898
22:46:55|0.66898
22:46:56|0.66898
22:46:57|0.66898
22:46:57|0.66898
22:46:59|0.66921
22:47:00|0.66921
22:47:00|0.66904
22:47:02|0.66904
22:47:03|0.66923
22:47:04|0.66897
22:47:05|0.66896
22:47:06|0.66896
22:47:07|0.66896
22:47:08|0.66896
22:47:09|0.66896
22:47:10|0.66891
22:47:11|0.66891
22:47:12|0.66891
22:47:13|0.66891
22:47:14|0.66894
22:47:15|0.66894
22:47:16|0.66895
22:47:17|0.66893
22:47:18|0.66893
22:47:19|0.66893
22:47:20|0.66893
22:47:21|0.66885
22:47:22|0.66887
22:47:23|0.66887
22:47:24|0.66887
22:47:25|0.66887
22:47:26|0.66887
22:47:27|0.66887
22:47:28|0.66887
22:47:29|0.66883
22:47:30|0.66884
22:47:31|0.66884
22:47:32|0.66884
22:47:33|0.66884
22:47:35|0.66883
22:47:37|0.66883
22:47:38|0.6687
22:47:38|0.66878
22:47:39|0.66877
22:47:40|0.6687
22:47:41|0.66868
22:47:43|0.66868
22:47:43|0.66867
22:47:44|0.66854
22:47:45|0.6685
22:47:47|0.6685
22:47:47|0.6685
22:47:49|0.6685
22:47:50|0.66881
22:47:51|0.66883
22:47:52|0.66883
22:47:52|0.66883
22:47:53|0.66882
22:47:54|0.66844
22:47:55|0.66844
22:47:57|0.66841
22:47:58|0.66841
22:47:59|0.66841
22:48:00|0.66841
22:48:01|0.66841
22:48:02|0.66805
22:48:02|0.66808
22:48:04|0.66808
22:48:05|0.66808
22:48:06|0.66808
22:48:07|0.66808
22:48:08|0.66837
22:48:09|0.66837
22:48:09|0.66837
22:48:11|0.66814
22:48:12|0.66814
22:48:13|0.66814
22:48:14|0.66833
22:48:14|0.66833
22:48:16|0.66833
22:48:17|0.66793
22:48:17|0.66794
22:48:19|0.66794
22:48:20|0.66794
22:48:21|0.66813
22:48:22|0.66813
22:48:23|0.66839
22:48:24|0.66839
22:48:25|0.66839
22:48:26|0.66839
22:48:27|0.66839
22:48:28|0.66839
22:48:29|0.66839
22:48:30|0.66839
22:48:31|0.66829
22:48:32|0.66829
22:48:33|0.66834
22:48:34|0.66835
22:48:36|0.66835
22:48:37|0.66835
22:48:39|0.66826
22:48:40|0.66826
22:48:41|0.66821
22:48:42|0.66821
22:48:43|0.66823
22:48:44|0.66823
22:48:45|0.66823
22:48:46|0.66823
22:48:47|0.66829
22:48:48|0.66829
22:48:49|0.66822
22:48:50|0.66822
22:48:51|0.66822
22:48:52|0.66828
22:48:53|0.66823
22:48:54|0.6685
22:48:55|0.66807
22:48:56|0.66807
22:48:57|0.66801
22:48:58|0.66825
22:48:59|0.66825
22:49:00|0.66825
22:49:01|0.66825
22:49:02|0.66827
22:49:03|0.66807
22:49:04|0.66813
22:49:05|0.66813
22:49:06|0.66813
22:49:07|0.66813
22:49:08|0.66813
22:49:09|0.66813
22:49:10|0.66813
22:49:11|0.66813
22:49:12|0.66813
22:49:13|0.66813
22:49:14|0.66813
22:49:15|0.66813
22:49:16|0.66808
22:49:17|0.6685
22:49:18|0.66824
22:49:19|0.66814
22:49:20|0.66814
22:49:21|0.66814
22:49:22|0.66702
22:49:23|0.66733
22:49:24|0.66707
22:49:25|0.66728
22:49:26|0.66728
22:49:27|0.66722
22:49:28|0.66711
22:49:29|0.66711
22:49:30|0.66711
22:49:31|0.66711
22:49:33|0.66707
22:49:33|0.66707
22:49:34|0.66728
22:49:35|0.66716
22:49:36|0.6671
22:49:38|0.6671
22:49:39|0.6671
22:49:40|0.66701
22:49:41|0.66701
22:49:42|0.66701
22:49:43|0.66701
22:49:44|0.66701
22:49:45|0.66707
22:49:46|0.66707
22:49:47|0.66701
22:49:48|0.66701
22:49:49|0.66702
22:49:50|0.66702
22:49:51|0.66705
22:49:52|0.66705
22:49:53|0.66705
22:49:55|0.66709
22:49:56|0.66709
22:49:56|0.66709
22:49:57|0.66709
22:49:59|0.66709
22:49:59|0.66709
22:50:00|0.66709
22:50:01|0.66709
22:50:02|0.66701
22:50:03|0.66701
22:50:05|0.66701
22:50:05|0.66701
22:50:06|0.66701
22:50:08|0.66705
22:50:08|0.66701
22:50:09|0.667
22:50:10|0.66706
22:50:11|0.66709
22:50:12|0.66709
22:50:13|0.66702
22:50:14|0.66702
22:50:15|0.66701
22:50:16|0.66708
22:50:17|0.66708
22:50:18|0.66709
22:50:19|0.66706
22:50:20|0.66706
22:50:21|0.66706
22:50:23|0.66706
22:50:23|0.66706
22:50:24|0.66706
22:50:25|0.66706
22:50:26|0.66707
22:50:27|0.66707
22:50:28|0.66707
22:50:29|0.66707
22:50:31|0.66707
22:50:32|0.66707
22:50:32|0.66707
22:50:33|0.66707
22:50:35|0.66707
22:50:35|0.66707
22:50:36|0.66701
22:50:38|0.66701
22:50:39|0.66701
22:50:40|0.66701
22:50:41|0.66701
22:50:42|0.66701
22:50:43|0.66701
22:50:44|0.66701
22:50:45|0.66701
22:50:47|0.66701
22:50:48|0.66701
22:50:48|0.66701
22:50:51|0.66701
22:50:51|0.66701
22:50:53|0.66701
22:50:53|0.66701
22:50:55|0.66701
22:50:56|0.66701
22:50:58|0.66701
22:50:59|0.66701
22:51:00|0.66701
22:51:00|0.66701
22:51:01|0.66701
22:51:02|0.66701
22:51:04|0.66701
22:51:05|0.66701
22:51:05|0.66701
22:51:07|0.667
22:51:07|0.667
22:51:08|0.667
22:51:09|0.66701
22:51:11|0.66706
22:51:12|0.66706
22:51:12|0.66706
22:51:14|0.66706
22:51:14|0.66706
22:51:15|0.66706
22:51:16|0.66706
22:51:18|0.667
22:51:19|0.667
22:51:19|0.667
22:51:21|0.667
22:51:22|0.66705
22:51:23|0.66705
22:51:23|0.66705
22:51:24|0.66706
22:51:25|0.66706
22:51:27|0.66706
22:51:27|0.66706
22:51:28|0.66706
22:51:29|0.66706
22:51:31|0.66706
22:51:32|0.66706
22:51:32|0.66706
22:51:34|0.66706
22:51:34|0.66706
22:51:36|0.66706
22:51:37|0.66705
22:51:39|0.66705
22:51:40|0.66705
22:51:41|0.66705
22:51:42|0.66705
22:51:43|0.66705
22:51:44|0.667
22:51:46|0.667
22:51:47|0.667
22:51:48|0.667
22:51:49|0.667
22:51:50|0.667
22:51:51|0.667
22:51:52|0.667
22:51:53|0.667
22:51:54|0.667
22:51:55|0.667
22:51:56|0.667
22:51:58|0.667
22:51:58|0.667
22:51:59|0.667
22:52:00|0.667
22:52:01|0.6669
22:52:02|0.667
22:52:04|0.66686
22:52:04|0.66686
22:52:05|0.66686
22:52:07|0.66689
22:52:08|0.66689
22:52:08|0.66696
22:52:09|0.66696
22:52:10|0.66695
22:52:12|0.66695
22:52:12|0.66695
22:52:13|0.66695
22:52:15|0.66699
22:52:15|0.66699
22:52:16|0.66699
22:52:17|0.66699
22:52:19|0.66695
22:52:19|0.66681
22:52:20|0.66681
22:52:21|0.66681
22:52:22|0.66681
22:52:23|0.66681
22:52:24|0.66681
22:52:25|0.66681
22:52:26|0.66681
22:52:27|0.66681
22:52:28|0.66681
22:52:30|0.66681
22:52:30|0.66681
22:52:31|0.66681
22:52:33|0.66681
22:52:34|0.66681
22:52:34|0.66681
22:52:35|0.66681
22:52:36|0.66681
22:52:37|0.66681
22:52:38|0.66681
22:52:40|0.66681
22:52:41|0.66692
22:52:42|0.66692
22:52:44|0.66692
22:52:44|0.66692
22:52:46|0.66692
22:52:46|0.66692
22:52:48|0.66692
22:52:48|0.66692
22:52:49|0.66692
22:52:51|0.66692
22:52:52|0.66692
22:52:53|0.66692
22:52:53|0.66692
22:52:54|0.66692
22:52:56|0.66692
22:52:57|0.66692
22:52:58|0.66692
22:52:59|0.6668
22:53:00|0.6668
22:53:02|0.6668
22:53:02|0.6668
22:53:04|0.66688
22:53:04|0.66688
22:53:05|0.66688
22:53:06|0.66688
22:53:08|0.66692
22:53:09|0.66692
22:53:10|0.66698
22:53:11|0.66698
22:53:11|0.66698
22:53:13|0.66696
22:53:13|0.66698
22:53:14|0.66676
22:53:16|0.66676
22:53:17|0.6668
22:53:18|0.6668
22:53:19|0.66706
22:53:20|0.66706
22:53:21|0.66706
22:53:22|0.66706
22:53:23|0.66706
22:53:24|0.66706
22:53:25|0.66706
22:53:26|0.66706
22:53:27|0.66706
22:53:28|0.66706
22:53:29|0.66706
22:53:30|0.66707
22:53:31|0.66707
22:53:32|0.66707
22:53:33|0.66707
22:53:34|0.66707
22:53:35|0.66707
22:53:36|0.66709
22:53:37|0.66708
22:53:38|0.66705
22:53:39|0.66705
22:53:40|0.66705
22:53:42|0.66699
22:53:43|0.66699
22:53:44|0.66699
22:53:45|0.66699
22:53:46|0.66699
22:53:47|0.66699
22:53:48|0.66699
22:53:49|0.66699
22:53:50|0.66699
22:53:51|0.6671
22:53:52|0.6671
22:53:53|0.66733
22:53:54|0.66733
22:53:55|0.66733
22:53:57|0.66779
22:53:58|0.66779
22:53:59|0.6677
22:54:00|0.6677
22:54:00|0.66758
22:54:02|0.66758
22:54:03|0.66758
22:54:04|0.66758
22:54:04|0.66758
22:54:06|0.6676
22:54:07|0.66731
22:54:08|0.66731
22:54:09|0.66731
22:54:10|0.66731
22:54:11|0.66731
22:54:12|0.66731
22:54:13|0.66737
22:54:14|0.66737
22:54:15|0.66737
22:54:16|0.66738
22:54:17|0.66748
22:54:18|0.66748
22:54:19|0.66748
22:54:20|0.66748
22:54:21|0.66748
22:54:22|0.66748
22:54:23|0.66748
22:54:24|0.66748
22:54:25|0.66748
22:54:26|0.66748
22:54:27|0.66748
22:54:28|0.66748
22:54:29|0.66748
22:54:30|0.66748
22:54:31|0.66748
22:54:32|0.66748
22:54:33|0.66748
22:54:34|0.66758
22:54:35|0.6676
22:54:36|0.6676
22:54:37|0.6676
22:54:38|0.6676
22:54:39|0.6676
22:54:40|0.66759
22:54:41|0.66756
22:54:42|0.66756
22:54:43|0.66756
22:54:44|0.66756
22:54:46|0.66756
22:54:47|0.66756
22:54:47|0.66756
22:54:48|0.66756
22:54:49|0.66756
22:54:50|0.66756
22:54:52|0.66756
22:54:53|0.66756
22:54:54|0.66756
22:54:54|0.66756
22:54:55|0.66756
22:54:57|0.66754
22:54:57|0.66747
22:54:58|0.66747
22:55:00|0.66747
22:55:00|0.66747
22:55:02|0.66737
22:55:02|0.66727
22:55:04|0.66727
22:55:05|0.66727
22:55:06|0.66741
22:55:07|0.66741
22:55:08|0.66741
22:55:09|0.66741
22:55:10|0.66741
22:55:11|0.66741
22:55:12|0.66741
22:55:13|0.66741
22:55:14|0.66731
22:55:15|0.66716
22:55:16|0.66713
22:55:17|0.66714
22:55:18|0.66723
22:55:19|0.66723
22:55:20|0.66723
22:55:21|0.66723
22:55:22|0.66723
22:55:23|0.66719
22:55:24|0.66719
22:55:25|0.66709
22:55:26|0.66709
22:55:27|0.66718
22:55:28|0.66718
22:55:29|0.66718
22:55:30|0.66718
22:55:31|0.66718
22:55:32|0.66737
22:55:33|0.66737
22:55:34|0.66737
22:55:35|0.66737
22:55:36|0.66753
22:55:37|0.66755
22:55:38|0.66755
22:55:39|0.66731
22:55:40|0.66738
22:55:41|0.66738
22:55:42|0.66738
22:55:43|0.66738
22:55:45|0.66738
22:55:45|0.6674
22:55:47|0.6674
22:55:47|0.6674
22:55:48|0.6674
22:55:49|0.6674
22:55:50|0.6674
22:55:51|0.6673
22:55:52|0.6673
22:55:53|0.6673
22:55:55|0.66742
22:55:55|0.66747
22:55:56|0.66747
22:55:58|0.66747
22:55:58|0.66747
22:56:00|0.66751
22:56:00|0.66737
22:56:02|0.66731
22:56:03|0.66731
22:56:03|0.66731
22:56:04|0.66731
22:56:05|0.66731
22:56:07|0.66731
22:56:07|0.66738
22:56:08|0.66738
22:56:09|0.66738
22:56:11|0.66738
22:56:12|0.66716
22:56:12|0.66716
22:56:14|0.66716
22:56:14|0.66714
22:56:16|0.66714
22:56:17|0.66714
22:56:19|0.66714
22:56:19|0.66714
22:56:20|0.66705
22:56:21|0.66705
22:56:22|0.66705
22:56:23|0.66705
22:56:24|0.66698
22:56:25|0.66696
22:56:27|0.66706
22:56:28|0.66706
22:56:28|0.66706
22:56:30|0.66714
22:56:31|0.66715
22:56:31|0.66715
22:56:32|0.66715
22:56:33|0.66715
22:56:35|0.66715
22:56:36|0.66715
22:56:37|0.66715
22:56:37|0.66715
22:56:38|0.66715
22:56:39|0.66715
22:56:40|0.66715
22:56:42|0.66706
22:56:43|0.66706
22:56:44|0.66706
22:56:45|0.66706
22:56:46|0.66706
22:56:47|0.66706
22:56:48|0.66706
22:56:49|0.66706
22:56:50|0.66691
22:56:51|0.66691
22:56:52|0.66691
22:56:54|0.66691
22:56:55|0.66691
22:56:55|0.66691
22:56:57|0.66691
22:56:57|0.66696
22:56:58|0.66696
22:56:59|0.66695
22:57:01|0.66695
22:57:01|0.66695
22:57:03|0.66695
22:57:04|0.66696
22:57:05|0.66715
22:57:06|0.66715
22:57:07|0.66707
22:57:08|0.66707
22:57:09|0.66707
22:57:10|0.66708
22:57:10|0.66702
22:57:12|0.66702
22:57:13|0.66702
22:57:14|0.66702
22:57:14|0.66697
22:57:15|0.66697
22:57:17|0.66711
22:57:17|0.66711
22:57:18|0.66716
22:57:20|0.66715
22:57:21|0.66715
22:57:22|0.66713
22:57:23|0.66713
22:57:24|0.66713
22:57:25|0.66716
22:57:25|0.66716
22:57:27|0.66716
22:57:27|0.66716
22:57:28|0.66716
22:57:29|0.66716
22:57:31|0.66716
22:57:32|0.6673
22:57:33|0.6673
22:57:34|0.66721
22:57:35|0.66721
22:57:36|0.66721
22:57:37|0.66721
22:57:37|0.66721
22:57:38|0.66721
22:57:40|0.66721
22:57:40|0.66715
22:57:41|0.66715
22:57:43|0.66715
22:57:45|0.66715
22:57:45|0.66712
22:57:46|0.66712
22:57:48|0.66719
22:57:48|0.66719
22:57:49|0.66719
22:57:51|0.66719
22:57:52|0.66719
22:57:53|0.66719
22:57:54|0.66719
22:57:55|0.66719
22:57:56|0.66719
22:57:57|0.66719
22:57:58|0.6672
22:57:59|0.6672
22:58:00|0.6672
22:58:01|0.6672
22:58:03|0.6672
22:58:04|0.6672
22:58:05|0.6672
22:58:05|0.66722
22:58:07|0.66722
22:58:07|0.66722
22:58:09|0.66719
22:58:09|0.66705
22:58:10|0.66705
22:58:11|0.66705
22:58:12|0.66705
22:58:13|0.66705
22:58:14|0.66705
22:58:15|0.66705
22:58:16|0.66705
22:58:18|0.66705
22:58:18|0.66722
22:58:19|0.66722
22:58:20|0.66722
22:58:22|0.66722
22:58:22|0.66717
22:58:23|0.66717
22:58:25|0.6671
22:58:25|0.6671
22:58:26|0.66707
22:58:27|0.66707
22:58:29|0.66707
22:58:29|0.66707
22:58:30|0.66707
22:58:31|0.66707
22:58:32|0.66707
22:58:33|0.66707
22:58:35|0.66705
22:58:35|0.6669
22:58:37|0.66682
22:58:37|0.66682
22:58:38|0.66682
22:58:39|0.66682
22:58:40|0.66671
22:58:42|0.66671
22:58:42|0.66671
22:58:44|0.66671
22:58:45|0.66671
22:58:46|0.66663
22:58:47|0.66663
22:58:48|0.66663
22:58:49|0.66663
22:58:49|0.66663
22:58:51|0.66663
22:58:52|0.66663
22:58:53|0.66663
22:58:54|0.66663
22:58:55|0.66663
22:58:55|0.66663
22:58:57|0.66678
22:58:58|0.66681
22:58:59|0.66696
22:59:00|0.6669
22:59:01|0.6669
22:59:02|0.66686
22:59:03|0.66686
22:59:05|0.66686
22:59:05|0.66686
22:59:06|0.66686
22:59:08|0.66688
22:59:09|0.66688
22:59:09|0.66688
22:59:11|0.66688
22:59:11|0.66688
22:59:12|0.66688
22:59:13|0.66688
22:59:15|0.66688
22:59:16|0.66688
22:59:17|0.66688
22:59:18|0.66705
22:59:19|0.66705
22:59:20|0.66705
22:59:21|0.66705
22:59:22|0.66687
22:59:23|0.66687
22:59:23|0.66687
22:59:25|0.66687
22:59:26|0.66687
22:59:26|0.66689
22:59:28|0.66689
22:59:29|0.66702
22:59:30|0.66702
22:59:30|0.66702
22:59:32|0.66702
22:59:33|0.66702
22:59:34|0.66702
22:59:34|0.66694
22:59:36|0.66703
22:59:37|0.66703
22:59:38|0.66703
22:59:38|0.66704
22:59:40|0.66704
22:59:41|0.6671
22:59:41|0.6671
22:59:42|0.66711
22:59:43|0.66712
22:59:45|0.66712
22:59:46|0.66712
22:59:47|0.6671
22:59:48|0.6671
22:59:49|0.6671
22:59:50|0.6671
22:59:51|0.6671
22:59:52|0.66726
22:59:53|0.66733
22:59:54|0.66711
22:59:55|0.66723
22:59:56|0.66716
22:59:57|0.66716
22:59:59|0.66716
22:59:59|0.66716
23:00:01|0.66712
23:00:01|0.66721
23:00:02|0.66721
23:00:03|0.66721
23:00:05|0.66794
23:00:05|0.66793
23:00:06|0.66776
23:00:07|0.66779
23:00:08|0.66778
23:00:09|0.66781
23:00:10|0.66781
23:00:12|0.66781
23:00:12|0.66781
23:00:14|0.66788
23:00:15|0.66788
23:00:16|0.66795
23:00:17|0.66795
23:00:18|0.66807
23:00:19|0.66807
23:00:20|0.66807
23:00:21|0.66786
23:00:22|0.66786
23:00:23|0.66773
23:00:24|0.66736
23:00:25|0.66736
23:00:26|0.66719
23:00:27|0.667
23:00:28|0.667
23:00:29|0.667
23:00:30|0.66689
23:00:31|0.66689
23:00:32|0.6669
23:00:33|0.6669
23:00:34|0.6669
23:00:35|0.66698
23:00:36|0.66699
23:00:37|0.66699
23:00:38|0.66699
23:00:39|0.66683
23:00:40|0.66683
23:00:41|0.66683
23:00:42|0.66697
23:00:43|0.66699
23:00:44|0.667
23:00:45|0.667
23:00:46|0.667
23:00:48|0.66709
23:00:50|0.66689
23:00:51|0.66689
23:00:52|0.66689
23:00:52|0.66689
23:00:53|0.66691
23:00:55|0.66691
23:00:56|0.66697
23:00:57|0.6674
23:00:58|0.6674
23:00:59|0.6674
23:01:00|0.6674
23:01:01|0.6674
23:01:02|0.66718
23:01:04|0.66718
23:01:05|0.66718
23:01:05|0.66718
23:01:07|0.66718
23:01:07|0.66696
23:01:09|0.66696
23:01:10|0.66686
23:01:11|0.66685
23:01:12|0.66659
23:01:13|0.66659
23:01:14|0.66659
23:01:15|0.66699
23:01:15|0.66699
23:01:17|0.66699
23:01:18|0.66677
23:01:19|0.66657
23:01:20|0.66657
23:01:20|0.66659
23:01:21|0.66661
23:01:23|0.66671
23:01:24|0.6667
23:01:25|0.6667
23:01:26|0.6667
23:01:27|0.66671
23:01:27|0.66671
23:01:29|0.66671
23:01:30|0.6665
23:01:31|0.6664
23:01:32|0.66645
23:01:32|0.66639
23:01:34|0.66635
23:01:34|0.66632
23:01:35|0.66632
23:01:37|0.6667
23:01:38|0.66673
23:01:39|0.66673
23:01:40|0.66661
23:01:41|0.66646
23:01:42|0.66646
23:01:43|0.66674
23:01:44|0.66646
23:01:45|0.66653
23:01:46|0.66653
23:01:47|0.66653
23:01:49|0.66641
23:01:50|0.66637
23:01:52|0.66635
23:01:52|0.66635
23:01:54|0.66635
23:01:55|0.66634
23:01:56|0.66643
23:01:57|0.66643
23:01:57|0.66643
23:01:58|0.66634
23:01:59|0.6661
23:02:00|0.66606
23:02:01|0.66607
23:02:03|0.66607
23:02:03|0.66606
23:02:05|0.66606
23:02:05|0.66606
23:02:06|0.66606
23:02:08|0.66592
23:02:08|0.66592
23:02:10|0.66592
23:02:10|0.66593
23:02:12|0.66577
23:02:12|0.6656
23:02:13|0.66561
23:02:15|0.66561
23:02:16|0.66561
23:02:17|0.6656
23:02:17|0.66558
23:02:18|0.66558
23:02:20|0.66558
23:02:21|0.6655
23:02:21|0.66551
23:02:22|0.6656
23:02:24|0.6656
23:02:26|0.66551
23:02:26|0.6654
23:02:27|0.66536
23:02:28|0.66536
23:02:29|0.66535
23:02:30|0.66535
23:02:31|0.66535
23:02:32|0.66535
23:02:33|0.66535
23:02:34|0.66535
23:02:36|0.66535
23:02:36|0.66535
23:02:37|0.66535
23:02:38|0.66535
23:02:39|0.66535
23:02:40|0.66535
23:02:41|0.66535
23:02:42|0.66531
23:02:43|0.66532
23:02:44|0.66532
23:02:45|0.66532
23:02:46|0.66532
23:02:47|0.66544
23:02:48|0.66532
23:02:50|0.66536
23:02:51|0.66536
23:02:52|0.66536
23:02:53|0.66536
23:02:54|0.66536
23:02:56|0.66523
23:02:57|0.66523
23:02:58|0.66523
23:02:58|0.66523
23:03:00|0.66523
23:03:01|0.66523
23:03:02|0.6652
23:03:03|0.6652
23:03:04|0.6652
23:03:05|0.6652
23:03:06|0.6652
23:03:07|0.6652
23:03:08|0.66522
23:03:09|0.66522
23:03:10|0.66531
23:03:11|0.66529
23:03:12|0.66545
23:03:13|0.66559
23:03:14|0.66555
23:03:15|0.66555
23:03:16|0.66554
23:03:17|0.66554
23:03:18|0.66549
23:03:19|0.66551
23:03:20|0.66555
23:03:21|0.66564
23:03:22|0.66565
23:03:23|0.66565
23:03:24|0.66557
23:03:25|0.66541
23:03:26|0.66541
23:03:28|0.66541
23:03:28|0.66541
23:03:30|0.66541
23:03:30|0.66554
23:03:31|0.66542
23:03:32|0.66541
23:03:33|0.66541
23:03:34|0.66541
23:03:35|0.66542
23:03:36|0.66566
23:03:38|0.66566
23:03:38|0.66568
23:03:39|0.66536
23:03:40|0.66531
23:03:41|0.66531
23:03:43|0.66527
23:03:43|0.66515
23:03:45|0.66518
23:03:46|0.66536
23:03:47|0.66536
23:03:47|0.66535
23:03:48|0.66535
23:03:49|0.66524
23:03:50|0.66524
23:03:51|0.66524
23:03:52|0.66524
23:03:53|0.66524
23:03:54|0.66536
23:03:55|0.66536
23:03:56|0.66524
23:03:57|0.66524
23:03:58|0.66524
23:04:00|0.66524
23:04:01|0.66514
23:04:02|0.66509
23:04:03|0.66509
23:04:04|0.66474
23:04:11|0.66472
23:04:11|0.66472
23:04:13|0.66472
23:04:13|0.66472
23:04:15|0.66464
23:04:15|0.66464
23:04:16|0.66464
23:04:17|0.66464
23:04:19|0.66464
23:04:19|0.66503
23:04:20|0.66481
23:04:21|0.66472
23:04:22|0.66472
23:04:23|0.66482
23:04:25|0.66482
23:04:25|0.66462
23:04:27|0.66454
23:04:28|0.66454
23:04:28|0.66461
23:04:30|0.66488
23:04:30|0.66488
23:04:31|0.66488
23:04:33|0.66466
23:04:33|0.66454
23:04:35|0.66454
23:04:35|0.66462
23:04:36|0.66462
23:04:38|0.66461
23:04:38|0.66458
23:04:39|0.66455
23:04:40|0.66455
23:04:41|0.66455
23:04:43|0.66455
23:04:43|0.66455
23:04:44|0.66455
23:04:45|0.66488
23:04:46|0.66485
23:04:47|0.66474
23:04:49|0.66474
23:04:50|0.66474
23:04:52|0.66486
23:04:53|0.66486
23:04:54|0.66464
23:04:55|0.66453
23:04:56|0.66471
23:04:57|0.66471
23:04:58|0.66471
23:04:59|0.66497
23:05:00|0.66489
23:05:01|0.66489
23:05:02|0.66489
23:05:03|0.66495
23:05:04|0.66518
23:05:05|0.66499
23:05:06|0.66492
23:05:07|0.66489
23:05:08|0.66489
23:05:09|0.66489
23:05:10|0.66489
23:05:11|0.66509
23:05:13|0.6651
23:05:13|0.6651
23:05:14|0.66524
23:05:15|0.66524
23:05:16|0.66524
23:05:18|0.66524
23:05:19|0.66536
23:05:20|0.66536
23:05:21|0.66536
23:05:22|0.66526
23:05:23|0.6655
23:05:24|0.66557
23:05:25|0.66557
23:05:26|0.66557
23:05:27|0.66586
23:05:28|0.66615
23:05:29|0.66615
23:05:30|0.6659
23:05:31|0.66541
23:05:32|0.66577
23:05:32|0.66582
23:05:33|0.66578
23:05:35|0.66569
23:05:35|0.66577
23:05:37|0.66594
23:05:39|0.66577
23:05:39|0.6653
23:05:40|0.66523
23:05:41|0.66537
23:05:42|0.66537
23:05:43|0.66521
23:05:44|0.66521
23:05:45|0.66531
23:05:46|0.66531
23:05:47|0.66531
23:05:48|0.66552
23:05:49|0.66577
23:05:50|0.66584
23:05:52|0.66584
23:05:53|0.66584
23:05:55|0.66596
23:05:56|0.66583
23:05:56|0.66583
23:05:58|0.66558
23:05:59|0.6652
23:06:00|0.66512
23:06:02|0.66509
23:06:02|0.665
23:06:04|0.665
23:06:05|0.66528
23:06:05|0.66572
23:06:07|0.66572
23:06:08|0.66572
23:06:09|0.66572
23:06:10|0.66572
23:06:11|0.66516
23:06:12|0.66522
23:06:13|0.66532
23:06:14|0.66526
23:06:15|0.66526
23:06:16|0.66526
23:06:17|0.66526
23:06:18|0.66526
23:06:19|0.66526
23:06:20|0.66513
23:06:21|0.66535
23:06:22|0.66536
23:06:23|0.66536
23:06:24|0.66534
23:06:25|0.66534
23:06:26|0.66522
23:06:27|0.66522
23:06:28|0.66522
23:06:29|0.66522
23:06:30|0.66522
23:06:31|0.66522
23:06:32|0.66522
23:06:33|0.66538
23:06:34|0.66552
23:06:35|0.66552
23:06:36|0.6652
23:06:37|0.6652
23:06:38|0.6652
23:06:39|0.6652
23:06:40|0.6652
23:06:41|0.66543
23:06:42|0.66543
23:06:43|0.66554
23:06:44|0.66554
23:06:45|0.66554
23:06:46|0.66554
23:06:47|0.66585
23:06:48|0.66585
23:06:49|0.66585
23:06:50|0.66572
23:06:52|0.66595
23:06:53|0.66595
23:06:54|0.66574
23:06:55|0.66574
23:06:56|0.66506
23:06:57|0.66561
23:06:58|0.66561
23:06:59|0.66556
23:07:00|0.66556
23:07:01|0.66556
23:07:02|0.66556
23:07:03|0.66554
23:07:04|0.66533
23:07:06|0.66535
23:07:07|0.66553
23:07:08|0.66553
23:07:09|0.66553
23:07:10|0.66565
23:07:12|0.66565
23:07:12|0.66562
23:07:13|0.66562
23:07:14|0.66562
23:07:15|0.66562
23:07:17|0.66546
23:07:17|0.66546
23:07:18|0.66546
23:07:20|0.66546
23:07:21|0.66546
23:07:22|0.66537
23:07:22|0.6654
23:07:24|0.6654
23:07:24|0.6654
23:07:25|0.6654
23:07:27|0.6654
23:07:28|0.66523
23:07:29|0.66523
23:07:30|0.66523
23:07:31|0.66516
23:07:32|0.66509
23:07:32|0.66537
23:07:33|0.66513
23:07:34|0.66513
23:07:36|0.66513
23:07:37|0.66501
23:07:38|0.66501
23:07:39|0.66501
23:07:40|0.66513
23:07:40|0.66503
23:07:42|0.66503
23:07:42|0.665
23:07:44|0.665
23:07:45|0.665
23:07:46|0.665
23:07:47|0.665
23:07:48|0.665
23:07:49|0.665
23:07:50|0.665
23:07:51|0.66513
23:07:52|0.66513
23:07:53|0.66513
23:07:55|0.66513
23:07:55|0.66513
23:07:57|0.66513
23:07:59|0.66511
23:07:59|0.66511
23:08:01|0.66511
23:08:02|0.66492
23:08:03|0.66492
23:08:03|0.66492
23:08:04|0.66492
23:08:05|0.66492
23:08:06|0.66489
23:08:08|0.66489
23:08:08|0.66489
23:08:09|0.66489
23:08:10|0.66489
23:08:12|0.66492
23:08:13|0.665
23:08:14|0.66476
23:08:15|0.66476
23:08:16|0.66476
23:08:16|0.665
23:08:18|0.665
23:08:18|0.665
23:08:20|0.665
23:08:20|0.665
23:08:21|0.665
23:08:22|0.665
23:08:24|0.665
23:08:24|0.665
23:08:25|0.665
23:08:26|0.665
23:08:27|0.665
23:08:29|0.66486
23:08:29|0.66486
23:08:31|0.66486
23:08:31|0.66515
23:08:33|0.66515
23:08:33|0.66534
23:08:35|0.66534
23:08:36|0.66552
23:08:36|0.66552
23:08:38|0.66625
23:08:39|0.66625
23:08:40|0.66584
23:08:41|0.66584
23:08:41|0.66611
23:08:42|0.66611
23:08:44|0.66611
23:08:45|0.66618
23:08:45|0.66587
23:08:46|0.66556
23:08:48|0.66556
23:08:49|0.66552
23:08:50|0.66552
23:08:51|0.66553
23:08:52|0.66553
23:08:53|0.66553
23:08:54|0.66553
23:08:55|0.66553
23:08:56|0.66552
23:08:57|0.66516
23:08:59|0.6658
23:09:00|0.66565
23:09:01|0.66565
23:09:03|0.66565
23:09:04|0.66565
23:09:05|0.66565
23:09:06|0.6657
23:09:07|0.66548
23:09:08|0.66565
23:09:09|0.66601
23:09:09|0.66589
23:09:11|0.66587
23:09:12|0.66587
23:09:13|0.66587
23:09:14|0.66587
23:09:15|0.66513
23:09:16|0.66513
23:09:17|0.66556
23:09:18|0.66556
23:09:19|0.66556
23:09:20|0.66556
23:09:21|0.66551
23:09:22|0.6652
23:09:23|0.6652
23:09:24|0.6652
23:09:25|0.6652
23:09:26|0.66506
23:09:27|0.66506
23:09:28|0.66528
23:09:29|0.66528
23:09:30|0.66528
23:09:31|0.66528
23:09:33|0.66528
23:09:33|0.66528
23:09:34|0.66528
23:09:36|0.66528
23:09:36|0.665
23:09:37|0.66485
23:09:38|0.6647
23:09:39|0.6647
23:09:40|0.6647
23:09:42|0.66464
23:09:42|0.66475
23:09:43|0.66475
23:09:44|0.66475
23:09:45|0.66475
23:09:47|0.66485
23:09:47|0.66485
23:09:48|0.66485
23:09:49|0.66485
23:09:50|0.66485
23:09:51|0.66485
23:09:52|0.66489
23:09:54|0.66489
23:09:55|0.66489
23:09:55|0.66489
23:09:57|0.66489
23:09:58|0.665
23:10:00|0.66509
23:10:01|0.66514
23:10:02|0.66538
23:10:03|0.66543
23:10:04|0.66545
23:10:04|0.6655
23:10:06|0.66499
23:10:07|0.66499
23:10:08|0.66526
23:10:09|0.66519
23:10:10|0.66519
23:10:10|0.66494
23:10:12|0.66506
23:10:13|0.66502
23:10:14|0.66502
23:10:15|0.66502
23:10:16|0.66502
23:10:17|0.66502
23:10:18|0.66509
23:10:19|0.66486
23:10:20|0.66486
23:10:21|0.66472
23:10:22|0.66472
23:10:23|0.66472
23:10:24|0.66471
23:10:25|0.66471
23:10:26|0.66471
23:10:27|0.66471
23:10:28|0.66454
23:10:29|0.6645
23:10:30|0.6645
23:10:31|0.6645
23:10:32|0.66439
23:10:33|0.66439
23:10:34|0.66458
23:10:35|0.66451
23:10:36|0.66443
23:10:37|0.66443
23:10:38|0.66443
23:10:39|0.66479
23:10:40|0.66479
23:10:41|0.66474
23:10:42|0.66474
23:10:43|0.66474
23:10:44|0.66474
23:10:45|0.66473
23:10:46|0.66471
23:10:47|0.66472
23:10:48|0.66492
23:10:49|0.66492
23:10:50|0.66492
23:10:51|0.66492
23:10:52|0.66492
23:10:53|0.66492
23:10:54|0.66492
23:10:55|0.66469
23:10:56|0.66473
23:10:57|0.66473
23:10:59|0.66455
23:11:00|0.66455
23:11:02|0.66445
23:11:03|0.66469
23:11:04|0.66481
23:11:05|0.66481
23:11:06|0.66481
23:11:07|0.66475
23:11:08|0.66476
23:11:09|0.66466
23:11:10|0.66507
23:11:11|0.66507
23:11:12|0.66507
23:11:13|0.66507
23:11:14|0.66507
23:11:15|0.66489
23:11:16|0.66489
23:11:18|0.66489
23:11:18|0.66489
23:11:20|0.66489
23:11:20|0.66489
23:11:22|0.66489
23:11:22|0.66489
23:11:23|0.66489
23:11:24|0.66489
23:11:26|0.66464
23:11:26|0.66482
23:11:28|0.66482
23:11:28|0.66482
23:11:30|0.66482
23:11:30|0.66482
23:11:32|0.66505
23:11:32|0.66505
23:11:34|0.66495
23:11:35|0.66508
23:11:35|0.66486
23:11:36|0.6648
23:11:37|0.66479
23:11:39|0.66479
23:11:39|0.66479
23:11:40|0.66479
23:11:41|0.66479
23:11:43|0.66479
23:11:43|0.66479
23:11:45|0.66479
23:11:46|0.66479
23:11:47|0.66479
23:11:48|0.66479
23:11:49|0.66479
23:11:50|0.66456
23:11:51|0.66456
23:11:51|0.66474
23:11:53|0.66474
23:11:54|0.66502
23:11:54|0.66502
23:11:56|0.66502
23:11:57|0.66502
23:11:58|0.66502
23:12:00|0.66549
23:12:01|0.66541
23:12:02|0.66498
23:12:02|0.66502
23:12:03|0.66502
23:12:04|0.66502
23:12:05|0.66502
23:12:06|0.66502
23:12:07|0.66502
23:12:09|0.66514
23:12:09|0.66506
23:12:10|0.66506
23:12:11|0.66479
23:12:12|0.66479
23:12:13|0.66479
23:12:15|0.66479
23:12:15|0.66479
23:12:16|0.66465
23:12:18|0.66465
23:12:19|0.66465
23:12:19|0.66465
23:12:20|0.66465
23:12:21|0.66452
23:12:22|0.66452
23:12:24|0.66452
23:12:25|0.66452
23:12:26|0.66452
23:12:26|0.66467
23:12:27|0.66467
23:12:29|0.66467
23:12:29|0.66467
23:12:31|0.66452
23:12:32|0.66334
23:12:33|0.66338
23:12:34|0.66338
23:12:35|0.66312
23:12:35|0.66335
23:12:37|0.66334
23:12:37|0.66332
23:12:39|0.66332
23:12:40|0.66332
23:12:41|0.66329
23:12:42|0.66335
23:12:43|0.66347
23:12:43|0.66334
23:12:45|0.66348
23:12:46|0.66337
23:12:47|0.66337
23:12:47|0.66376
23:12:48|0.66397
23:12:49|0.66389
23:12:50|0.66389
23:12:52|0.66379
23:12:52|0.6636
23:12:54|0.66381
23:12:55|0.66359
23:12:56|0.66359
23:12:56|0.66359
23:12:58|0.66359
23:13:00|0.66375
23:13:01|0.66372
23:13:03|0.66372
23:13:03|0.66372
23:13:05|0.66376
23:13:06|0.66376
23:13:06|0.66407
23:13:07|0.66407
23:13:09|0.66407
23:13:09|0.66407
23:13:11|0.66406
23:13:12|0.66399
23:13:13|0.66399
23:13:15|0.6642
23:13:15|0.6642
23:13:16|0.6642
23:13:17|0.66506
23:13:18|0.66506
23:13:19|0.665
23:13:20|0.66506
23:13:21|0.66464
23:13:22|0.66464
23:13:23|0.66478
23:13:24|0.66479
23:13:25|0.66479
23:13:26|0.66505
23:13:27|0.66505
23:13:28|0.66485
23:13:29|0.66485
23:13:30|0.66485
23:13:31|0.66485
23:13:33|0.66462
23:13:33|0.66448
23:13:34|0.66463
23:13:35|0.66456
23:13:36|0.6647
23:13:37|0.6647
23:13:38|0.66462
23:13:39|0.66449
23:13:41|0.66449
23:13:41|0.66449
23:13:43|0.66416
23:13:44|0.66439
23:13:45|0.66439
23:13:45|0.6647
23:13:47|0.6647
23:13:47|0.6647
23:13:48|0.6647
23:13:49|0.66471
23:13:50|0.6647
23:13:52|0.6647
23:13:52|0.6647
23:13:53|0.6647
23:13:54|0.66479
23:13:55|0.66479
23:13:56|0.66479
23:13:58|0.66472
23:13:59|0.66472
23:14:00|0.66472
23:14:02|0.66458
23:14:03|0.66466
23:14:04|0.66466
23:14:04|0.66466
23:14:05|0.66481
23:14:08|0.66491
23:14:09|0.66491
23:14:10|0.66491
23:14:11|0.66491
23:14:11|0.66469
23:14:13|0.66469
23:14:14|0.66469
23:14:15|0.66469
23:14:15|0.66469
23:14:17|0.66469
23:14:18|0.66469
23:14:19|0.66469
23:14:20|0.66479
23:14:20|0.66479
23:14:21|0.66479
23:14:23|0.66479
23:14:24|0.66474
23:14:25|0.66474
23:14:26|0.66474
23:14:27|0.66474
23:14:28|0.66474
23:14:29|0.66474
23:14:30|0.66474
23:14:31|0.66462
23:14:31|0.66459
23:14:33|0.6649
23:14:34|0.6649
23:14:34|0.6649
23:14:36|0.66474
23:14:36|0.66474
23:14:38|0.66491
23:14:38|0.66491
23:14:39|0.66491
23:14:41|0.66499
23:14:42|0.66499
23:14:43|0.66491
23:14:44|0.66491
23:14:45|0.66491
23:14:46|0.66491
23:14:47|0.66491
23:14:48|0.66559
23:14:49|0.66559
23:14:50|0.66559
23:14:51|0.66564
23:14:52|0.66576
23:14:53|0.66579
23:14:54|0.66579
23:14:55|0.66579
23:14:56|0.66579
23:14:57|0.6657
23:14:58|0.6657
23:14:59|0.66592
23:15:00|0.66592
23:15:02|0.66565
23:15:03|0.66565
23:15:04|0.66572
23:15:05|0.66579
23:15:07|0.6657
23:15:07|0.6657
23:15:08|0.6657
23:15:09|0.6657
23:15:10|0.6657
23:15:12|0.6657
23:15:12|0.6657
23:15:13|0.6657
23:15:15|0.6657
23:15:16|0.66591
23:15:16|0.66591
23:15:17|0.66591
23:15:18|0.66591
23:15:20|0.66576
23:15:20|0.66576
23:15:21|0.6658
23:15:22|0.6658
23:15:24|0.6658
23:15:25|0.66562
23:15:26|0.66562
23:15:27|0.66535
23:15:27|0.66535
23:15:28|0.66535
23:15:29|0.66535
23:15:30|0.66514
23:15:31|0.66514
23:15:32|0.6652
23:15:34|0.66499
23:15:34|0.66499
23:15:35|0.66499
23:15:37|0.66504
23:15:37|0.66504
23:15:38|0.66508
23:15:39|0.66504
23:15:40|0.66504
23:15:42|0.66504
23:15:43|0.66504
23:15:43|0.66504
23:15:45|0.66504
23:15:45|0.66504
23:15:47|0.66504
23:15:48|0.66504
23:15:49|0.66504
23:15:50|0.66479
23:15:50|0.66479
23:15:51|0.66457
23:15:53|0.66455
23:15:54|0.66459
23:15:55|0.66447
23:15:56|0.66447
23:15:57|0.66447
23:15:57|0.66447
23:15:59|0.66459
23:16:00|0.66436
23:16:01|0.66467
23:16:02|0.66429
23:16:04|0.66429
23:16:05|0.66438
23:16:05|0.66438
23:16:06|0.66446
23:16:08|0.66458
23:16:09|0.66458
23:16:10|0.66457
23:16:11|0.66457
23:16:12|0.66445
23:16:13|0.66445
23:16:13|0.66445
23:16:14|0.66459
23:16:16|0.66459
23:16:17|0.66457
23:16:18|0.66441
23:16:19|0.66418
23:16:20|0.66432
23:16:21|0.66437
23:16:21|0.66445
23:16:23|0.6645
23:16:24|0.66418
23:16:25|0.66418
23:16:26|0.66418
23:16:27|0.66424
23:16:28|0.66424
23:16:29|0.66437
23:16:30|0.66427
23:16:31|0.66499
23:16:32|0.66502
23:16:33|0.66502
23:16:34|0.66472
23:16:35|0.66472
23:16:36|0.66399
23:16:37|0.66388
23:16:38|0.66436
23:16:39|0.66428
23:16:40|0.66428
23:16:41|0.66428
23:16:42|0.66428
23:16:43|0.66428
23:16:44|0.66428
23:16:45|0.66455
23:16:46|0.66455
23:16:47|0.66455
23:16:48|0.66455
23:16:50|0.66442
23:16:50|0.66442
23:16:51|0.66442
23:16:53|0.66442
23:16:54|0.66408
23:16:54|0.66408
23:16:55|0.66402
23:16:56|0.66402
23:16:57|0.66414
23:16:58|0.66414
23:16:59|0.66419
23:17:00|0.66418
23:17:01|0.66408
23:17:02|0.6641
23:17:04|0.6641
23:17:04|0.66432
23:17:06|0.66446
23:17:06|0.6642
23:17:07|0.6642
23:17:09|0.6642
23:17:09|0.6642
23:17:11|0.66435
23:17:11|0.66399
23:17:12|0.66399
23:17:14|0.66399
23:17:15|0.66399
23:17:15|0.66399
23:17:17|0.66399
23:17:18|0.66399
23:17:19|0.66399
23:17:20|0.66425
23:17:21|0.66425
23:17:22|0.66425
23:17:23|0.66429
23:17:24|0.66446
23:17:25|0.66427
23:17:26|0.66427
23:17:27|0.66427
23:17:28|0.66427
23:17:29|0.66427
23:17:30|0.66427
23:17:31|0.66462
23:17:32|0.66477
23:17:33|0.66477
23:17:34|0.66472
23:17:35|0.66472
23:17:36|0.6645
23:17:37|0.66437
23:17:38|0.66437
23:17:39|0.66437
23:17:40|0.66437
23:17:41|0.66437
23:17:42|0.66437
23:17:43|0.66427
23:17:44|0.66427
23:17:46|0.66427
23:17:47|0.6643
23:17:47|0.6643
23:17:48|0.6643
23:17:49|0.6643
23:17:50|0.6643
23:17:51|0.66465
23:17:52|0.66465
23:17:53|0.66474
23:17:54|0.66474
23:17:56|0.66473
23:17:56|0.66465
23:17:57|0.66465
23:17:58|0.6646
23:17:59|0.66459
23:18:00|0.66459
23:18:01|0.66428
23:18:03|0.66411
23:18:04|0.66402
23:18:05|0.66402
23:18:05|0.6646
23:18:07|0.6646
23:18:08|0.6646
23:18:09|0.66507
23:18:10|0.6653
23:18:11|0.6653
23:18:12|0.66529
23:18:13|0.66529
23:18:14|0.66529
23:18:15|0.66529
23:18:16|0.66529
23:18:17|0.66529
23:18:19|0.66529
23:18:20|0.66529
23:18:20|0.66529
23:18:21|0.66529
23:18:22|0.66529
23:18:23|0.66515
23:18:24|0.66515
23:18:26|0.66515
23:18:27|0.66515
23:18:27|0.66513
23:18:28|0.66497
23:18:30|0.66497
23:18:30|0.665
23:18:31|0.665
23:18:32|0.665
23:18:34|0.665
23:18:35|0.665
23:18:35|0.665
23:18:36|0.66531
23:18:37|0.66531
23:18:38|0.66531
23:18:40|0.66551
23:18:40|0.66568
23:18:42|0.6657
23:18:43|0.66591
23:18:43|0.66591
23:18:45|0.6659
23:18:46|0.66569
23:18:48|0.66585
23:18:48|0.66584
23:18:49|0.66591
23:18:50|0.6658
23:18:51|0.6658
23:18:52|0.6658
23:18:53|0.6658
23:18:54|0.66569
23:18:55|0.66569
23:18:56|0.66599
23:18:57|0.6658
23:18:58|0.66548
23:18:59|0.66548
23:19:00|0.66548
23:19:01|0.66548
23:19:02|0.66548
23:19:03|0.66544
23:19:05|0.66544
23:19:07|0.66544
23:19:08|0.66527
23:19:09|0.66527
23:19:10|0.66527
23:19:11|0.66527
23:19:12|0.66527
23:19:13|0.66527
23:19:14|0.66527
23:19:15|0.66527
23:19:16|0.665
23:19:17|0.665
23:19:18|0.665
23:19:19|0.665
23:19:20|0.665
23:19:21|0.665
23:19:23|0.66497
23:19:24|0.66478
23:19:25|0.66465
23:19:25|0.66465
23:19:27|0.66491
23:19:28|0.66495
23:19:29|0.66495
23:19:29|0.66495
23:19:30|0.66495
23:19:31|0.66495
23:19:32|0.66494
23:19:34|0.66494
23:19:34|0.66494
23:19:35|0.66494
23:19:36|0.6654
23:19:37|0.6654
23:19:39|0.66528
23:19:40|0.66528
23:19:40|0.66528
23:19:42|0.66528
23:19:42|0.66528
23:19:43|0.66528
23:19:45|0.66528
23:19:45|0.66528
23:19:46|0.66528
23:19:47|0.66528
23:19:48|0.66485
23:19:49|0.66485
23:19:51|0.66485
23:19:51|0.66496
23:19:52|0.66496
23:19:54|0.66496
23:19:55|0.66496
23:19:56|0.66496
23:19:57|0.66496
23:19:57|0.66518
23:19:59|0.66518
23:19:59|0.66518
23:20:01|0.66514
23:20:02|0.66514
23:20:03|0.66514
23:20:04|0.66505
23:20:05|0.66521
23:20:07|0.66526
23:20:08|0.66526
23:20:09|0.66517
23:20:10|0.66517
23:20:11|0.66517
23:20:12|0.66517
23:20:13|0.66478
23:20:14|0.66478
23:20:15|0.66478
23:20:16|0.66508
23:20:17|0.66526
23:20:19|0.66526
23:20:19|0.66526
23:20:20|0.66517
23:20:22|0.66517
23:20:22|0.66517
23:20:23|0.66517
23:20:24|0.66517
23:20:25|0.66517
23:20:26|0.66517
23:20:27|0.66517
23:20:28|0.66517
23:20:29|0.66512
23:20:31|0.6649
23:20:31|0.66511
23:20:32|0.66511
23:20:33|0.66511
23:20:34|0.66511
23:20:36|0.66511
23:20:36|0.66511
23:20:37|0.66511
23:20:39|0.66511
23:20:39|0.66528
23:20:40|0.66528
23:20:42|0.66528
23:20:42|0.66528
23:20:43|0.66528
23:20:44|0.66528
23:20:45|0.66521
23:20:46|0.66519
23:20:47|0.66519
23:20:48|0.66519
23:20:50|0.66519
23:20:51|0.665
23:20:51|0.66506
23:20:52|0.66496
23:20:54|0.66496
23:20:55|0.665
23:20:55|0.665
23:20:56|0.665
23:20:57|0.665
23:20:58|0.665
23:20:59|0.66478
23:21:00|0.66486
23:21:02|0.6645
23:21:02|0.66487
23:21:04|0.66485
23:21:05|0.66485
23:21:06|0.66476
23:21:08|0.66481
23:21:09|0.66517
23:21:10|0.66517
23:21:11|0.66516
23:21:12|0.66509
23:21:13|0.66487
23:21:14|0.66487
23:21:14|0.66539
23:21:16|0.66527
23:21:16|0.66514
23:21:17|0.66507
23:21:18|0.665
23:21:20|0.665
23:21:20|0.665
23:21:22|0.665
23:21:23|0.66507
23:21:23|0.66507
23:21:24|0.66492
23:21:26|0.66486
23:21:26|0.66486
23:21:28|0.66486
23:21:29|0.66486
23:21:30|0.6649
23:21:31|0.66508
23:21:32|0.66509
23:21:34|0.66485
23:21:35|0.66485
23:21:36|0.66508
23:21:37|0.66508
23:21:38|0.66519
23:21:39|0.66501
23:21:40|0.66499
23:21:41|0.66499
23:21:42|0.66485
23:21:44|0.66485
23:21:44|0.66485
23:21:45|0.6648
23:21:46|0.6648
23:21:48|0.66481
23:21:48|0.66486
23:21:49|0.66486
23:21:51|0.66486
23:21:52|0.66486
23:21:52|0.66486
23:21:53|0.66486
23:21:54|0.66486
23:21:55|0.66486
23:21:57|0.66486
23:21:57|0.66486
23:21:58|0.66486
23:21:59|0.66486
23:22:01|0.66486
23:22:01|0.66506
23:22:02|0.66506
23:22:04|0.66509
23:22:04|0.66517
23:22:05|0.66517
23:22:06|0.66535
23:22:07|0.66535
23:22:08|0.66513
23:22:10|0.66513
23:22:10|0.66513
23:22:12|0.66521
23:22:13|0.66521
23:22:14|0.66521
23:22:15|0.66484
23:22:16|0.66484
23:22:18|0.66469
23:22:19|0.66469
23:22:19|0.66477
23:22:20|0.66477
23:22:22|0.66477
23:22:22|0.66477
23:22:23|0.66477
23:22:25|0.66473
23:22:25|0.66473
23:22:26|0.66473
23:22:27|0.66463
23:22:29|0.66463
23:22:29|0.66463
23:22:31|0.66463
23:22:32|0.66471
23:22:32|0.66471
23:22:33|0.66471
23:22:34|0.66461
23:22:36|0.66445
23:22:36|0.6644
23:22:38|0.6644
23:22:39|0.66458
23:22:40|0.66457
23:22:41|0.66457
23:22:41|0.66457
23:22:43|0.66457
23:22:43|0.66457
23:22:44|0.66457
23:22:46|0.66457
23:22:46|0.66457
23:22:48|0.66454
23:22:49|0.66454
23:22:49|0.66454
23:22:51|0.66458
23:22:51|0.66447
23:22:53|0.66447
23:22:54|0.66447
23:22:55|0.66447
23:22:56|0.66437
23:22:57|0.66437
23:22:57|0.66437
23:22:58|0.66437
23:23:00|0.66437
23:23:00|0.66437
23:23:02|0.66436
23:23:03|0.66436
23:23:04|0.66436
23:23:05|0.66436
23:23:06|0.66436
23:23:07|0.66436
23:23:08|0.66436
23:23:09|0.66422
23:23:10|0.66422
23:23:12|0.66422
23:23:12|0.66422
23:23:14|0.66422
23:23:14|0.66422
23:23:16|0.66422
23:23:17|0.66431
23:23:18|0.66474
23:23:19|0.66474
23:23:20|0.66474
23:23:21|0.66474
23:23:22|0.66438
23:23:23|0.66438
23:23:24|0.66438
23:23:24|0.66438
23:23:26|0.66438
23:23:27|0.66438
23:23:28|0.66459
23:23:29|0.66459
23:23:30|0.66459
23:23:31|0.66452
23:23:32|0.66452
23:23:33|0.66452
23:23:34|0.66452
23:23:35|0.66452
23:23:36|0.66452
23:23:37|0.66452
23:23:38|0.66452
23:23:39|0.66452
23:23:40|0.66452
23:23:41|0.66452
23:23:42|0.66452
23:23:43|0.66452
23:23:44|0.66422
23:23:45|0.66422
23:23:46|0.66422
23:23:47|0.66422
23:23:48|0.66422
23:23:49|0.66387
23:23:50|0.66387
23:23:51|0.66381
23:23:52|0.66381
23:23:53|0.66381
23:23:55|0.66381
23:23:55|0.66381
23:23:56|0.66381
23:23:57|0.66381
23:23:58|0.6638
23:23:59|0.6638
23:24:00|0.6638
23:24:01|0.66374
23:24:02|0.66359
23:24:03|0.66374
23:24:04|0.66376
23:24:05|0.66376
23:24:06|0.66376
23:24:07|0.66394
23:24:08|0.66394
23:24:09|0.66394
23:24:11|0.66408
23:24:12|0.66408
23:24:14|0.6643
23:24:15|0.66382
23:24:16|0.66381
23:24:16|0.66398
23:24:18|0.66373
23:24:19|0.66373
23:24:19|0.66373
23:24:21|0.66365
23:24:21|0.66373
23:24:23|0.66384
23:24:23|0.66384
23:24:25|0.66384
23:24:26|0.66384
23:24:27|0.66384
23:24:28|0.66384
23:24:28|0.66384
23:24:30|0.66384
23:24:31|0.66384
23:24:32|0.66384
23:24:33|0.66384
23:24:33|0.66384
23:24:35|0.66384
23:24:36|0.66384
23:24:37|0.66384
23:24:38|0.66435
23:24:39|0.66429
23:24:40|0.66429
23:24:41|0.66429
23:24:42|0.66373
23:24:43|0.6639
23:24:44|0.6639
23:24:45|0.6639
23:24:46|0.66406
23:24:47|0.66382
23:24:48|0.66382
23:24:49|0.66382
23:24:50|0.66382
23:24:51|0.66382
23:24:52|0.66382
23:24:53|0.66389
23:24:54|0.66389
23:24:55|0.66389
23:24:56|0.66406
23:24:58|0.66406
23:24:58|0.66406
23:24:59|0.66406
23:25:00|0.66404
23:25:01|0.66404
23:25:02|0.66404
23:25:03|0.66404
23:25:04|0.66404
23:25:05|0.66404
23:25:07|0.66404
23:25:07|0.66388
23:25:08|0.66388
23:25:09|0.66388
23:25:10|0.66388
23:25:11|0.66391
23:25:13|0.66391
23:25:13|0.66391
23:25:14|0.66384
23:25:16|0.66384
23:25:17|0.66384
23:25:18|0.66375
23:25:18|0.66386
23:25:20|0.66386
23:25:20|0.66386
23:25:21|0.66386
23:25:23|0.66386
23:25:23|0.66392
23:25:25|0.66392
23:25:25|0.66392
23:25:27|0.66406
23:25:27|0.6639
23:25:29|0.66428
23:25:30|0.66387
23:25:31|0.66387
23:25:31|0.66387
23:25:33|0.66387
23:25:34|0.66387
23:25:35|0.664
23:25:36|0.664
23:25:37|0.664
23:25:38|0.664
23:25:39|0.664
23:25:40|0.664
23:25:41|0.664
23:25:42|0.664
23:25:43|0.664
23:25:44|0.66418
23:25:45|0.66402
23:25:46|0.66447
23:25:47|0.66456
23:25:48|0.66456
23:25:49|0.66456
23:25:50|0.665
23:25:51|0.665
23:25:52|0.665
23:25:53|0.665
23:25:54|0.66539
23:25:55|0.66539
23:25:56|0.66539
23:25:57|0.66539
23:25:58|0.66539
23:25:59|0.66539
23:26:00|0.66539
23:26:01|0.66548
23:26:02|0.66548
23:26:03|0.66548
23:26:04|0.66548
23:26:05|0.66548
23:26:06|0.66548
23:26:07|0.66549
23:26:08|0.66549
23:26:09|0.66549
23:26:10|0.66549
23:26:11|0.66549
23:26:13|0.66549
23:26:14|0.66549
23:26:15|0.6657
23:26:16|0.66568
23:26:18|0.66547
23:26:18|0.66547
23:26:20|0.66547
23:26:20|0.6653
23:26:22|0.6653
23:26:22|0.6653
23:26:23|0.6653
23:26:24|0.6653
23:26:26|0.6653
23:26:27|0.66546
23:26:28|0.66542
23:26:28|0.66542
23:26:29|0.66539
23:26:30|0.66539
23:26:32|0.66543
23:26:32|0.66543
23:26:34|0.66556
23:26:35|0.66556
23:26:36|0.66556
23:26:37|0.66556
23:26:38|0.66556
23:26:38|0.66556
23:26:40|0.66556
23:26:41|0.66576
23:26:41|0.66571
23:26:43|0.66548
23:26:44|0.66548
23:26:45|0.66548
23:26:46|0.66548
23:26:47|0.66548
23:26:48|0.66541
23:26:49|0.66541
23:26:51|0.66563
23:26:51|0.66563
23:26:52|0.66565
23:26:54|0.66553
23:26:54|0.66553
23:26:56|0.66556
23:26:56|0.66544
23:26:57|0.66544
23:26:58|0.66568
23:26:59|0.66568
23:27:00|0.66574
23:27:02|0.66574
23:27:03|0.66574
23:27:03|0.66574
23:27:05|0.66542
23:27:06|0.66553
23:27:07|0.66556
23:27:08|0.6653
23:27:09|0.6653
23:27:10|0.66561
23:27:11|0.66561
23:27:12|0.66561
23:27:14|0.66561
23:27:14|0.66561
23:27:15|0.66561
23:27:16|0.66561
23:27:18|0.66541
23:27:18|0.66541
23:27:19|0.66541
23:27:21|0.66521
23:27:22|0.66521
23:27:23|0.66521
23:27:23|0.66542
23:27:25|0.66542
23:27:26|0.66542
23:27:27|0.66542
23:27:28|0.66542
23:27:29|0.66542
23:27:30|0.66542
23:27:31|0.66542
23:27:32|0.66591
23:27:33|0.66591
23:27:34|0.66583
23:27:35|0.66583
23:27:36|0.66574
23:27:37|0.66532
23:27:38|0.66532
23:27:39|0.66532
23:27:40|0.66532
23:27:41|0.66532
23:27:42|0.66532
23:27:43|0.66532
23:27:44|0.66532
23:27:45|0.6655
23:27:46|0.6655
23:27:47|0.6655
23:27:48|0.6655
23:27:49|0.6655
23:27:50|0.6655
23:27:52|0.6655
23:27:52|0.66541
23:27:53|0.66541
23:27:55|0.66541
23:27:55|0.66541
23:27:56|0.66541
23:27:57|0.66541
23:27:58|0.66541
23:28:00|0.66541
23:28:00|0.66541
23:28:01|0.66541
23:28:02|0.66541
23:28:03|0.66559
23:28:04|0.66559
23:28:06|0.66559
23:28:06|0.66536
23:28:07|0.66536
23:28:09|0.66569
23:28:10|0.66567
23:28:11|0.66567
23:28:12|0.66567
23:28:13|0.66567
23:28:15|0.66567
23:28:16|0.66567
23:28:17|0.66567
23:28:18|0.66567
23:28:19|0.66567
23:28:20|0.66567
23:28:21|0.66559
23:28:23|0.66559
23:28:24|0.66558
23:28:25|0.66558
23:28:25|0.66558
23:28:27|0.66558
23:28:28|0.66558
23:28:29|0.66558
23:28:30|0.66558
23:28:31|0.66552
23:28:32|0.66552
23:28:33|0.66537
23:28:34|0.66537
23:28:35|0.66537
23:28:35|0.66572
23:28:37|0.66572
23:28:38|0.66572
23:28:39|0.66572
23:28:40|0.66527
23:28:41|0.66527
23:28:42|0.66572
23:28:43|0.66572
23:28:44|0.66572
23:28:45|0.66572
23:28:46|0.66572
23:28:48|0.66518
23:28:48|0.66542
23:28:49|0.66512
23:28:51|0.66512
23:28:52|0.66528
23:28:52|0.66509
23:28:54|0.66508
23:28:55|0.66508
23:28:55|0.66508
23:28:56|0.66508
23:28:58|0.66508
23:28:59|0.66508
23:28:59|0.66508
23:29:01|0.66508
23:29:02|0.66542
23:29:03|0.66542
23:29:03|0.66542
23:29:05|0.66542
23:29:06|0.66555
23:29:07|0.66555
23:29:08|0.66555
23:29:09|0.66555
23:29:10|0.66555
23:29:11|0.66555
23:29:12|0.66555
23:29:13|0.66555
23:29:14|0.66571
23:29:15|0.66571
23:29:16|0.66571
23:29:17|0.66556
23:29:18|0.66556
23:29:19|0.66556
23:29:20|0.66556
23:29:21|0.66556
23:29:22|0.66556
23:29:24|0.66556
23:29:25|0.66542
23:29:25|0.66546
23:29:26|0.66546
23:29:28|0.66546
23:29:28|0.66552
23:29:29|0.66552
23:29:30|0.66552
23:29:31|0.66521
23:29:32|0.66521
23:29:34|0.66521
23:29:34|0.66521
23:29:35|0.66521
23:29:37|0.66521
23:29:37|0.66513
23:29:38|0.66536
23:29:40|0.66536
23:29:41|0.66512
23:29:42|0.66512
23:29:42|0.66496
23:29:43|0.66496
23:29:44|0.66496
23:29:45|0.66515
23:29:47|0.66515
23:29:47|0.66515
23:29:48|0.66515
23:29:49|0.66515
23:29:50|0.66515
23:29:51|0.66515
23:29:53|0.66515
23:29:53|0.66527
23:29:54|0.66507
23:29:56|0.66507
23:29:57|0.66507
23:29:57|0.66507
23:29:58|0.66507
23:29:59|0.66507
23:30:00|0.66507
23:30:01|0.66507
23:30:03|0.66507
23:30:04|0.66509
23:30:04|0.66509
23:30:05|0.66509
23:30:06|0.66509
23:30:07|0.66509
23:30:08|0.66509
23:30:09|0.66509
23:30:11|0.66509
23:30:11|0.66498
23:30:13|0.66498
23:30:14|0.66485
23:30:15|0.66487
23:30:16|0.66487
23:30:17|0.66487
23:30:19|0.66485
23:30:20|0.66485
23:30:20|0.66485
23:30:22|0.66485
23:30:22|0.66486
23:30:24|0.66486
23:30:24|0.66486
23:30:25|0.66472
23:30:27|0.66472
23:30:28|0.66472
23:30:28|0.66472
23:30:29|0.66472
23:30:30|0.66472
23:30:31|0.66472
23:30:33|0.66482
23:30:33|0.66482
23:30:34|0.66482
23:30:35|0.66473
23:30:36|0.66473
23:30:37|0.66473
23:30:38|0.66455
23:30:40|0.66455
23:30:41|0.66443
23:30:42|0.66443
23:30:43|0.66416
23:30:43|0.66405
23:30:45|0.66384
23:30:45|0.66402
23:30:46|0.66402
23:30:47|0.66402
23:30:49|0.66388
23:30:50|0.66398
23:30:51|0.66398
23:30:52|0.66398
23:30:53|0.66398
23:30:54|0.66398
23:30:54|0.66361
23:30:55|0.66378
23:30:56|0.66381
23:30:57|0.66381
23:30:59|0.66375
23:30:59|0.66375
23:31:01|0.66365
23:31:02|0.66368
23:31:03|0.6639
23:31:04|0.6639
23:31:06|0.66423
23:31:07|0.66416
23:31:08|0.66416
23:31:08|0.66459
23:31:09|0.66459
23:31:10|0.66486
23:31:12|0.66486
23:31:13|0.66486
23:31:14|0.66486
23:31:15|0.66486
23:31:16|0.66486
23:31:18|0.66486
23:31:19|0.66486
23:31:20|0.66486
23:31:21|0.66465
23:31:22|0.66465
23:31:23|0.66463
23:31:24|0.66463
23:31:25|0.66477
23:31:26|0.66477
23:31:27|0.66481
23:31:28|0.66481
23:31:29|0.66481
23:31:30|0.66481
23:31:31|0.66481
23:31:32|0.66481
23:31:33|0.66481
23:31:34|0.66481
23:31:35|0.66481
23:31:36|0.66481
23:31:37|0.66481
23:31:38|0.66481
23:31:39|0.66463
23:31:40|0.66463
23:31:42|0.66463
23:31:43|0.66463
23:31:44|0.66463
23:31:45|0.66463
23:31:46|0.66466
23:31:47|0.66466
23:31:48|0.66479
23:31:48|0.66479
23:31:50|0.66459
23:31:50|0.66459
23:31:51|0.66459
23:31:53|0.66459
23:31:54|0.66459
23:31:55|0.66459
23:31:55|0.66458
23:31:57|0.66458
23:31:58|0.66459
23:31:59|0.66482
23:32:00|0.66482
23:32:01|0.66482
23:32:02|0.66482
23:32:03|0.66471
23:32:04|0.66471
23:32:05|0.66471
23:32:05|0.66447
23:32:06|0.66447
23:32:08|0.66447
23:32:09|0.66514
23:32:10|0.66514
23:32:11|0.66514
23:32:12|0.66514
23:32:13|0.66514
23:32:14|0.66492
23:32:15|0.66492
23:32:16|0.66465
23:32:17|0.66423
23:32:18|0.66423
23:32:19|0.66423
23:32:20|0.66482
23:32:21|0.66482
23:32:22|0.66476
23:32:23|0.66476
23:32:24|0.66476
23:32:25|0.66476
23:32:26|0.66476
23:32:27|0.66476
23:32:29|0.66476
23:32:29|0.66477
23:32:31|0.66477
23:32:31|0.66477
23:32:32|0.66477
23:32:34|0.66477
23:32:34|0.66477
23:32:35|0.66477
23:32:36|0.66477
23:32:37|0.66477
23:32:38|0.66489
23:32:40|0.66489
23:32:41|0.66489
23:32:42|0.66476
23:32:43|0.66473
23:32:44|0.66473
23:32:45|0.66473
23:32:45|0.66442
23:32:47|0.66442
23:32:48|0.66457
23:32:48|0.66457
23:32:50|0.66457
23:32:50|0.66438
23:32:52|0.66438
23:32:53|0.66438
23:32:54|0.66427
23:32:54|0.66427
23:32:55|0.66427
23:32:57|0.66456
23:32:58|0.66456
23:32:59|0.66456
23:32:59|0.66456
23:33:01|0.66426
23:33:02|0.66426
23:33:03|0.66426
23:33:04|0.66426
23:33:04|0.66426
23:33:06|0.66426
23:33:07|0.66426
23:33:08|0.66439
23:33:09|0.66455
23:33:10|0.66455
23:33:11|0.66443
23:33:12|0.66444
23:33:13|0.66429
23:33:14|0.66429
23:33:15|0.66441
23:33:16|0.66447
23:33:17|0.66447
23:33:18|0.66447
23:33:20|0.66431
23:33:20|0.6643
23:33:21|0.6643
23:33:23|0.6643
23:33:24|0.66439
23:33:25|0.66439
23:33:26|0.6643
23:33:27|0.6643
23:33:28|0.6643
23:33:29|0.66427
23:33:30|0.66427
23:33:31|0.66426
23:33:32|0.66426
23:33:33|0.6643
23:33:34|0.6643
23:33:35|0.6643
23:33:37|0.6643
23:33:38|0.66438
23:33:39|0.66438
23:33:40|0.66438
23:33:41|0.66438
23:33:42|0.66438
23:33:42|0.66431
23:33:43|0.66431
23:33:44|0.66437
23:33:46|0.66437
23:33:47|0.6644
23:33:47|0.66415
23:33:49|0.66471
23:33:49|0.66471
23:33:51|0.6648
23:33:52|0.66458
23:33:53|0.66458
23:33:54|0.66458
23:33:54|0.66459
23:33:56|0.66459
23:33:56|0.66459
23:33:58|0.66459
23:33:59|0.66459
23:34:00|0.66459
23:34:01|0.66459
23:34:02|0.66458
23:34:03|0.66458
23:34:04|0.66458
23:34:05|0.66471
23:34:06|0.66471
23:34:07|0.665
23:34:08|0.665
23:34:09|0.66493
23:34:10|0.66493
23:34:11|0.66493
23:34:12|0.66493
23:34:13|0.66493
23:34:14|0.66493
23:34:15|0.66493
23:34:16|0.66472
23:34:17|0.66472
23:34:18|0.66502
23:34:19|0.66502
23:34:20|0.66502
23:34:21|0.66502
23:34:22|0.66502
23:34:24|0.66502
23:34:24|0.66478
23:34:25|0.66458
23:34:26|0.66458
23:34:28|0.66458
23:34:28|0.66458
23:34:29|0.66458
23:34:31|0.66458
23:34:31|0.6645
23:34:33|0.6646
23:34:34|0.6646
23:34:34|0.66467
23:34:36|0.66467
23:34:36|0.66467
23:34:38|0.66467
23:34:38|0.66474
23:34:39|0.66474
23:34:41|0.66473
23:34:41|0.6646
23:34:43|0.6646
23:34:43|0.6646
23:34:45|0.6646
23:34:45|0.6646
23:34:46|0.6646
23:34:48|0.6646
23:34:48|0.66486
23:34:50|0.66486
23:34:51|0.66509
23:34:52|0.66509
23:34:53|0.66509
23:34:53|0.66509
23:34:54|0.66509
23:34:56|0.66475
23:34:56|0.66475
23:34:58|0.66475
23:34:59|0.66475
23:34:59|0.66475
23:35:00|0.66482
23:35:02|0.66497
23:35:03|0.66497
23:35:03|0.66496
23:35:05|0.66496
23:35:05|0.66496
23:35:07|0.66524
23:35:07|0.66529
23:35:08|0.66534
23:35:09|0.66557
23:35:11|0.66527
23:35:12|0.66527
23:35:13|0.66542
23:35:13|0.66564
23:35:14|0.66564
23:35:16|0.66564
23:35:16|0.66544
23:35:18|0.66544
23:35:19|0.66544
23:35:20|0.66544
23:35:21|0.66524
23:35:22|0.66524
23:35:23|0.66524
23:35:24|0.66535
23:35:25|0.66535
23:35:26|0.66535
23:35:27|0.66535
23:35:28|0.66535
23:35:29|0.66535
23:35:30|0.66535
23:35:31|0.66535
23:35:32|0.66524
23:35:33|0.66519
23:35:34|0.66519
23:35:36|0.66533
23:35:36|0.66533
23:35:38|0.66533
23:35:39|0.66533
23:35:39|0.66533
23:35:41|0.66511
23:35:41|0.6655
23:35:42|0.6655
23:35:44|0.66522
23:35:44|0.66485
23:35:45|0.6651
23:35:46|0.6651
23:35:48|0.6649
23:35:49|0.6649
23:35:49|0.6649
23:35:50|0.66477
23:35:51|0.66477
23:35:52|0.66477
23:35:53|0.66477
23:35:54|0.66477
23:35:55|0.66477
23:35:56|0.66477
23:35:57|0.66462
23:35:58|0.66453
23:35:59|0.66439
23:36:01|0.66458
23:36:02|0.66458
23:36:02|0.66458
23:36:03|0.66458
23:36:04|0.6646
23:36:05|0.6646
23:36:06|0.6646
23:36:07|0.6646
23:36:08|0.6646
23:36:09|0.6646
23:36:10|0.6646
23:36:11|0.66488
23:36:13|0.66488
23:36:14|0.66488
23:36:15|0.66488
23:36:16|0.6646
23:36:17|0.66451
23:36:18|0.66451
23:36:19|0.66451
23:36:20|0.66457
23:36:21|0.66469
23:36:23|0.66469
23:36:24|0.66469
23:36:24|0.66469
23:36:25|0.66464
23:36:27|0.66464
23:36:28|0.66474
23:36:29|0.66474
23:36:30|0.66518
23:36:31|0.66518
23:36:32|0.66542
23:36:33|0.66542
23:36:34|0.66542
23:36:35|0.66517
23:36:36|0.66517
23:36:37|0.66517
23:36:38|0.66517
23:36:39|0.66517
23:36:40|0.6651
23:36:41|0.6651
23:36:42|0.6651
23:36:44|0.6651
23:36:44|0.66505
23:36:46|0.66508
23:36:47|0.66506
23:36:47|0.66506
23:36:48|0.66482
23:36:50|0.66487
23:36:51|0.66487
23:36:51|0.66487
23:36:52|0.66487
23:36:53|0.66487
23:36:54|0.66482
23:36:56|0.66482
23:36:56|0.66482
23:36:57|0.66482
23:36:59|0.66481
23:37:00|0.66481
23:37:00|0.66481
23:37:01|0.66481
23:37:03|0.66481
23:37:03|0.66481
23:37:05|0.66481
23:37:06|0.66481
23:37:07|0.66482
23:37:07|0.66477
23:37:09|0.66478
23:37:09|0.66478
23:37:11|0.66478
23:37:12|0.66478
23:37:12|0.66478
23:37:14|0.66487
23:37:14|0.66487
23:37:16|0.66487
23:37:17|0.66487
23:37:17|0.66487
23:37:19|0.66487
23:37:20|0.66487
23:37:21|0.66487
23:37:21|0.66487
23:37:24|0.66487
23:37:25|0.66459
23:37:26|0.66483
23:37:28|0.66443
23:37:28|0.66443
23:37:29|0.66443
23:37:31|0.6645
23:37:32|0.66464
23:37:32|0.66464
23:37:34|0.66464
23:37:35|0.66464
23:37:35|0.66464
23:37:37|0.66464
23:37:38|0.66464
23:37:39|0.66495
23:37:40|0.66504
23:37:41|0.66504
23:37:42|0.66504
23:37:43|0.66504
23:37:44|0.66504
23:37:45|0.66504
23:37:46|0.66504
23:37:47|0.66495
23:37:48|0.66495
23:37:49|0.66495
23:37:50|0.66485
23:37:51|0.66492
23:37:52|0.66492
23:37:53|0.66474
23:37:54|0.66487
23:37:55|0.66487
23:37:56|0.66485
23:37:57|0.66485
23:37:58|0.66489
23:37:59|0.66489
23:38:00|0.66489
23:38:01|0.66489
23:38:02|0.66489
23:38:03|0.66458
23:38:04|0.66458
23:38:05|0.66467
23:38:06|0.66448
23:38:08|0.66439
23:38:08|0.6644
23:38:09|0.66439
23:38:10|0.66439
23:38:11|0.66439
23:38:12|0.66429
23:38:13|0.66429
23:38:14|0.66427
23:38:15|0.66427
23:38:16|0.66427
23:38:17|0.66427
23:38:18|0.66418
23:38:20|0.66418
23:38:21|0.66425
23:38:21|0.66418
23:38:23|0.66418
23:38:24|0.66418
23:38:26|0.66418
23:38:27|0.66418
23:38:28|0.66418
23:38:29|0.66403
23:38:30|0.66403
23:38:31|0.66405
23:38:32|0.66405
23:38:33|0.66405
23:38:34|0.66413
23:38:35|0.66428
23:38:36|0.66428
23:38:37|0.66428
23:38:38|0.66428
23:38:39|0.66366
23:38:40|0.66366
23:38:41|0.66389
23:38:42|0.66389
23:38:43|0.66389
23:38:44|0.66389
23:38:45|0.66389
23:38:46|0.66414
23:38:47|0.66417
23:38:48|0.66417
23:38:49|0.66401
23:38:50|0.66401
23:38:51|0.66401
23:38:52|0.66401
23:38:53|0.66409
23:38:54|0.66428
23:38:55|0.66451
23:38:56|0.66451
23:38:58|0.66452
23:38:58|0.66447
23:39:00|0.66447
23:39:00|0.66447
23:39:01|0.66447
23:39:03|0.66474
23:39:03|0.66478
23:39:04|0.66478
23:39:05|0.66478
23:39:06|0.66478
23:39:07|0.66478
23:39:08|0.66478
23:39:10|0.66478
23:39:10|0.66479
23:39:12|0.66479
23:39:12|0.66479
23:39:13|0.66468
23:39:14|0.66468
23:39:15|0.66468
23:39:16|0.66468
23:39:17|0.66468
23:39:18|0.66488
23:39:19|0.66488
23:39:20|0.66488
23:39:22|0.665
23:39:22|0.665
23:39:23|0.66498
23:39:24|0.66488
23:39:26|0.66488
23:39:27|0.66488
23:39:29|0.66488
23:39:30|0.66448
23:39:31|0.66448
23:39:32|0.66456
23:39:32|0.66456
23:39:35|0.66488
23:39:35|0.66488
23:39:37|0.66488
23:39:37|0.66488
23:39:38|0.66464
23:39:40|0.66464
23:39:40|0.66464
23:39:42|0.66459
23:39:42|0.66459
23:39:43|0.66459
23:39:44|0.66459
23:39:45|0.66459
23:39:46|0.66459
23:39:48|0.66459
23:39:48|0.66459
23:39:50|0.66468
23:39:50|0.66468
23:39:51|0.6645
23:39:52|0.6645
23:39:54|0.6645
23:39:55|0.6645
23:39:55|0.66445
23:39:56|0.66445
23:39:57|0.66445
23:39:58|0.66444
23:40:00|0.66422
23:40:01|0.66422
23:40:01|0.66442
23:40:02|0.66442
23:40:03|0.66442
23:40:05|0.66442
23:40:06|0.66442
23:40:06|0.66442
23:40:07|0.66442
23:40:09|0.66446
23:40:09|0.66446
23:40:11|0.66446
23:40:12|0.66456
23:40:12|0.66451
23:40:13|0.66469
23:40:14|0.66469
23:40:15|0.66469
23:40:16|0.66437
23:40:17|0.66437
23:40:19|0.66437
23:40:19|0.66437
23:40:20|0.66422
23:40:22|0.66439
23:40:22|0.66439
23:40:23|0.66439
23:40:24|0.66439
23:40:25|0.66439
23:40:27|0.66439
23:40:28|0.66439
23:40:28|0.66439
23:40:30|0.66439
23:40:32|0.66437
23:40:32|0.66437
23:40:33|0.66437
23:40:34|0.66433
23:40:35|0.66433
23:40:36|0.66424
23:40:37|0.66424
23:40:38|0.66424
23:40:39|0.66424
23:40:41|0.6643
23:40:42|0.6643
23:40:42|0.6643
23:40:44|0.6643
23:40:45|0.6643
23:40:46|0.66459
23:40:46|0.66459
23:40:47|0.66459
23:40:48|0.66446
23:40:50|0.66446
23:40:51|0.66446
23:40:52|0.66446
23:40:52|0.66446
23:40:53|0.66428
23:40:54|0.66428
23:40:55|0.6645
23:40:57|0.66453
23:40:57|0.66439
23:40:59|0.66453
23:40:59|0.66453
23:41:01|0.66453
23:41:01|0.66453
23:41:03|0.66453
23:41:03|0.66474
23:41:04|0.66487
23:41:06|0.66495
23:41:07|0.66495
23:41:08|0.665
23:41:08|0.665
23:41:10|0.665
23:41:11|0.665
23:41:12|0.665
23:41:13|0.66488
23:41:14|0.66488
23:41:15|0.66507
23:41:15|0.66522
23:41:17|0.66522
23:41:18|0.66522
23:41:19|0.66505
23:41:20|0.665
23:41:21|0.66489
23:41:21|0.66471
23:41:22|0.66439
23:41:24|0.66467
23:41:24|0.66467
23:41:26|0.66458
23:41:28|0.66458
23:41:29|0.6646
23:41:30|0.6646
23:41:31|0.6646
23:41:32|0.66463
23:41:33|0.6647
23:41:34|0.6647
23:41:35|0.6647
23:41:36|0.6647
23:41:38|0.6647
23:41:38|0.6647
23:41:39|0.66471
23:41:41|0.66471
23:41:41|0.66472
23:41:43|0.66472
23:41:43|0.66472
23:41:44|0.66473
23:41:46|0.66473
23:41:46|0.66466
23:41:47|0.66483
23:41:49|0.66483
23:41:50|0.66483
23:41:50|0.66469
23:41:51|0.66469
23:41:52|0.66469
23:41:53|0.66499
23:41:54|0.66502
23:41:55|0.66502
23:41:57|0.66502
23:41:57|0.66502
23:41:58|0.66502
23:41:59|0.66502
23:42:00|0.66502
23:42:02|0.66502
23:42:02|0.66502
23:42:03|0.66471
23:42:04|0.66471
23:42:05|0.66471
23:42:06|0.66469
23:42:07|0.66463
23:42:08|0.66463
23:42:10|0.66463
23:42:11|0.66463
23:42:12|0.66463
23:42:13|0.66463
23:42:13|0.66462
23:42:15|0.66462
23:42:15|0.66462
23:42:16|0.66462
23:42:17|0.66462
23:42:18|0.66462
23:42:20|0.66462
23:42:20|0.66462
23:42:22|0.66462
23:42:23|0.66462
23:42:24|0.66462
23:42:25|0.66462
23:42:26|0.66465
23:42:26|0.66465
23:42:28|0.66465
23:42:28|0.66465
23:42:31|0.66465
23:42:32|0.66465
23:42:33|0.66465
23:42:34|0.66466
23:42:35|0.66466
23:42:36|0.66466
23:42:37|0.66492
23:42:38|0.66492
23:42:39|0.66482
23:42:40|0.66482
23:42:41|0.66455
23:42:43|0.66455
23:42:43|0.66455
23:42:44|0.66474
23:42:45|0.66465
23:42:47|0.66465
23:42:48|0.66465
23:42:48|0.66465
23:42:49|0.66465
23:42:50|0.66465
23:42:52|0.66465
23:42:53|0.66465
23:42:53|0.66452
23:42:54|0.66452
23:42:55|0.66452
23:42:56|0.66452
23:42:58|0.66452
23:42:59|0.66452
23:43:00|0.66452
23:43:01|0.66452
23:43:02|0.66452
23:43:02|0.66452
23:43:03|0.66452
23:43:04|0.66452
23:43:05|0.66452
23:43:06|0.66477
23:43:07|0.66477
23:43:08|0.66477
23:43:09|0.66477
23:43:10|0.66467
23:43:11|0.66467
23:43:12|0.66467
23:43:13|0.66438
23:43:15|0.6645
23:43:15|0.66449
23:43:16|0.66449
23:43:17|0.66449
23:43:18|0.66449
23:43:19|0.66438
23:43:20|0.66434
23:43:22|0.66434
23:43:22|0.66428
23:43:23|0.6642
23:43:24|0.66395
23:43:25|0.66417
23:43:27|0.66395
23:43:27|0.66395
23:43:29|0.66417
23:43:31|0.66417
23:43:31|0.66417
23:43:34|0.66417
23:43:34|0.66417
23:43:35|0.66417
23:43:37|0.66417
23:43:37|0.66417
23:43:39|0.66417
23:43:40|0.66417
23:43:40|0.66417
23:43:42|0.66418
23:43:42|0.66446
23:43:44|0.66446
23:43:45|0.66459
23:43:46|0.66459
23:43:47|0.6647
23:43:49|0.6645
23:43:50|0.6645
23:43:50|0.6645
23:43:51|0.6645
23:43:53|0.6645
23:43:54|0.6645
23:43:54|0.66463
23:43:56|0.66463
23:43:56|0.66442
23:43:57|0.66442
23:43:59|0.66442
23:43:59|0.66442
23:44:00|0.66442
23:44:02|0.66442
23:44:03|0.66442
23:44:04|0.66431
23:44:05|0.66431
23:44:05|0.66431
23:44:07|0.66431
23:44:08|0.66422
23:44:09|0.66422
23:44:10|0.66422
23:44:11|0.66396
23:44:11|0.66396
23:44:13|0.66396
23:44:14|0.66396
23:44:15|0.66396
23:44:16|0.66396
23:44:17|0.66396
23:44:17|0.66396
23:44:19|0.66396
23:44:20|0.6641
23:44:21|0.6641
23:44:22|0.6641
23:44:23|0.6641
23:44:24|0.6641
23:44:25|0.66424
23:44:26|0.66424
23:44:27|0.66438
23:44:28|0.66438
23:44:29|0.6644
23:44:30|0.66443
23:44:31|0.6643
23:44:32|0.6643
23:44:33|0.6643
23:44:34|0.6643
23:44:35|0.6643
23:44:36|0.6643
23:44:37|0.6643
23:44:38|0.6643
23:44:40|0.6643
23:44:40|0.6643
23:44:42|0.66398
23:44:42|0.66398
23:44:44|0.66398
23:44:45|0.66398
23:44:45|0.66398
23:44:47|0.66398
23:44:49|0.66398
23:44:49|0.66398
23:44:50|0.66398
23:44:52|0.66398
23:44:52|0.66398
23:44:53|0.66432
23:44:55|0.66432
23:44:55|0.66463
23:44:56|0.6648
23:44:58|0.66453
23:44:58|0.66453
23:45:01|0.66443
23:45:02|0.66443
23:45:04|0.66452
23:45:06|0.66452
23:45:06|0.66483
23:45:08|0.66483
23:45:09|0.66483
23:45:09|0.66483
23:45:10|0.66483
23:45:11|0.66483
23:45:13|0.66501
23:45:13|0.66501
23:45:14|0.66501
23:45:16|0.66501
23:45:17|0.66475
23:45:17|0.66475
23:45:19|0.66471
23:45:20|0.66446
23:45:22|0.66457
23:45:22|0.66457
23:45:23|0.66457
23:45:24|0.66457
23:45:26|0.66457
23:45:26|0.66524
23:45:27|0.66525
23:45:29|0.66517
23:45:30|0.66517
23:45:32|0.66541
23:45:33|0.6654
23:45:33|0.66565
23:45:35|0.66565
23:45:35|0.66546
23:45:36|0.66546
23:45:38|0.66546
23:45:39|0.66548
23:45:39|0.66548
23:45:41|0.66548
23:45:41|0.66571
23:45:42|0.66568
23:45:44|0.66568
23:45:44|0.66568
23:45:45|0.66568
23:45:47|0.66568
23:45:47|0.66568
23:45:49|0.66568
23:45:50|0.66568
23:45:51|0.66568
23:45:52|0.66568
23:45:53|0.66576
23:45:53|0.66576
23:45:55|0.66585
23:45:56|0.66585
23:45:58|0.66598
23:45:59|0.66598
23:45:59|0.66598
23:46:00|0.66587
23:46:01|0.66573
23:46:04|0.66573
23:46:04|0.66573
23:46:05|0.66589
23:46:07|0.66589
23:46:08|0.66589
23:46:09|0.66571
23:46:10|0.66567
23:46:12|0.66567
23:46:13|0.66588
23:46:14|0.66588
23:46:16|0.66564
23:46:17|0.66564
23:46:17|0.66567
23:46:19|0.6655
23:46:19|0.66528
23:46:21|0.665
23:46:21|0.665
23:46:23|0.665
23:46:24|0.665
23:46:24|0.665
23:46:25|0.66515
23:46:26|0.66515
23:46:28|0.665
23:46:28|0.665
23:46:30|0.665
23:46:30|0.66509
23:46:31|0.66509
23:46:32|0.66534
23:46:33|0.66544
23:46:35|0.66544
23:46:36|0.66544
23:46:37|0.66512
23:46:38|0.665
23:46:38|0.665
23:46:39|0.665
23:46:41|0.66536
23:46:41|0.66536
23:46:43|0.66536
23:46:44|0.6651
23:46:45|0.665
23:46:46|0.665
23:46:47|0.66528
23:46:47|0.66528
23:46:49|0.66528
23:46:50|0.66528
23:46:51|0.66528
23:46:52|0.66528
23:46:53|0.66528
23:46:54|0.665
23:46:55|0.66485
23:46:56|0.66468
23:46:57|0.66469
23:46:58|0.66469
23:46:58|0.66469
23:46:59|0.66469
23:47:00|0.66473
23:47:03|0.66503
23:47:04|0.66503
23:47:05|0.66503
23:47:06|0.66527
23:47:07|0.66527
23:47:08|0.66527
23:47:09|0.66527
23:47:10|0.66537
23:47:11|0.66537
23:47:12|0.66537
23:47:13|0.66531
23:47:15|0.66531
23:47:16|0.66548
23:47:17|0.66548
23:47:17|0.66548
23:47:19|0.66548
23:47:20|0.66548
23:47:21|0.66548
23:47:21|0.66548
23:47:22|0.66548
23:47:24|0.66548
23:47:25|0.66564
23:47:26|0.6655
23:47:27|0.66543
23:47:27|0.66543
23:47:29|0.66543
23:47:30|0.66543
23:47:30|0.66543
23:47:32|0.66543
23:47:33|0.66543
23:47:34|0.66543
23:47:35|0.66511
23:47:36|0.6653
23:47:37|0.6653
23:47:38|0.6653
23:47:39|0.6653
23:47:40|0.6653
23:47:41|0.66515
23:47:42|0.66515
23:47:43|0.66515
23:47:44|0.66515
23:47:45|0.66515
23:47:47|0.66515
23:47:47|0.66515
23:47:48|0.66529
23:47:49|0.6653
23:47:50|0.6653
23:47:52|0.66519
23:47:52|0.66466
23:47:54|0.6648
23:47:54|0.66492
23:47:56|0.66515
23:47:56|0.66512
23:47:57|0.66512
23:47:58|0.66512
23:48:00|0.66512
23:48:01|0.66512
23:48:01|0.66504
23:48:03|0.66504
23:48:04|0.66504
23:48:05|0.66504
23:48:06|0.665
23:48:07|0.66518
23:48:08|0.66518
23:48:10|0.66494
23:48:11|0.66494
23:48:13|0.66516
23:48:13|0.66519
23:48:14|0.66523
23:48:15|0.6652
23:48:16|0.6652
23:48:18|0.6653
23:48:18|0.6653
23:48:19|0.6653
23:48:20|0.66526
23:48:22|0.6653
23:48:23|0.6653
23:48:24|0.6653
23:48:24|0.6653
23:48:26|0.6653
23:48:26|0.6653
23:48:27|0.66529
23:48:29|0.66529
23:48:29|0.66529
23:48:31|0.66529
23:48:32|0.66529
23:48:32|0.665
23:48:33|0.665
23:48:35|0.665
23:48:36|0.6652
23:48:37|0.6652
23:48:38|0.66516
23:48:40|0.66509
23:48:40|0.66516
23:48:41|0.66516
23:48:42|0.66529
23:48:43|0.66529
23:48:44|0.66529
23:48:45|0.66529
23:48:46|0.66529
23:48:47|0.6652
23:48:48|0.6652
23:48:49|0.6652
23:48:50|0.6652
23:48:51|0.66495
23:48:52|0.66495
23:48:54|0.66495
23:48:54|0.66495
23:48:55|0.66495
23:48:57|0.66495
23:48:57|0.66492
23:48:58|0.66492
23:48:59|0.66476
23:49:00|0.66476
23:49:01|0.66476
23:49:02|0.66476
23:49:04|0.66476
23:49:05|0.66485
23:49:07|0.66485
23:49:07|0.66485
23:49:08|0.66485
23:49:09|0.66485
23:49:10|0.66491
23:49:12|0.66491
23:49:13|0.66491
23:49:14|0.66491
23:49:15|0.66477
23:49:16|0.66477
23:49:17|0.66477
23:49:18|0.66477
23:49:19|0.66477
23:49:20|0.66477
23:49:21|0.66477
23:49:23|0.66477
23:49:23|0.66477
23:49:24|0.66477
23:49:25|0.66477
23:49:26|0.66533
23:49:27|0.66533
23:49:28|0.66533
23:49:29|0.66533
23:49:31|0.66533
23:49:31|0.66533
23:49:32|0.66533
23:49:34|0.66533
23:49:35|0.66533
23:49:36|0.66533
23:49:37|0.66533
23:49:38|0.66531
23:49:39|0.66558
23:49:40|0.66558
23:49:41|0.66558
23:49:42|0.66558
23:49:43|0.66558
23:49:44|0.66558
23:49:45|0.66558
23:49:46|0.66558
23:49:47|0.66558
23:49:48|0.66561
23:49:49|0.66561
23:49:50|0.66561
23:49:51|0.66585
23:49:52|0.66575
23:49:53|0.66583
23:49:55|0.66574
23:49:56|0.66576
23:49:57|0.66566
23:49:57|0.66566
23:49:58|0.66578
23:49:59|0.66578
23:50:00|0.66578
23:50:01|0.66574
23:50:03|0.66574
23:50:04|0.66574
23:50:04|0.66574
23:50:06|0.66574
23:50:06|0.66574
23:50:08|0.66574
23:50:09|0.66578
23:50:10|0.66578
23:50:11|0.66578
23:50:11|0.66574
23:50:12|0.66574
23:50:14|0.66574
23:50:14|0.66574
23:50:16|0.66574
23:50:17|0.66574
23:50:17|0.66541
23:50:19|0.66553
23:50:20|0.66534
23:50:21|0.66557
23:50:22|0.66577
23:50:23|0.66577
23:50:24|0.66577
23:50:25|0.66577
23:50:25|0.66577
23:50:27|0.66566
23:50:28|0.66566
23:50:28|0.66566
23:50:31|0.66567
23:50:32|0.66567
23:50:32|0.66567
23:50:33|0.66567
23:50:35|0.66567
23:50:36|0.66567
23:50:36|0.66527
23:50:38|0.66527
23:50:38|0.66527
23:50:40|0.66527
23:50:40|0.66527
23:50:42|0.66527
23:50:42|0.66527
23:50:44|0.6652
23:50:45|0.66506
23:50:45|0.66506
23:50:47|0.66506
23:50:48|0.66514
23:50:49|0.66519
23:50:50|0.66519
23:50:51|0.66519
23:50:51|0.66519
23:50:53|0.66519
23:50:54|0.66519
23:50:55|0.66519
23:50:55|0.66515
23:50:56|0.66515
23:50:58|0.66515
23:51:00|0.66515
23:51:00|0.66515
23:51:01|0.66515
23:51:02|0.66515
23:51:04|0.66516
23:51:04|0.6656
23:51:05|0.6656
23:51:07|0.6656
23:51:08|0.6658
23:51:08|0.6658
23:51:09|0.6658
23:51:10|0.66593
23:51:12|0.66593
23:51:13|0.66593
23:51:13|0.66593
23:51:14|0.66593
23:51:16|0.66593
23:51:16|0.66593
23:51:18|0.66565
23:51:18|0.66565
23:51:19|0.66565
23:51:20|0.66565
23:51:21|0.66551
23:51:23|0.66558
23:51:24|0.66563
23:51:25|0.66563
23:51:26|0.66525
23:51:28|0.66525
23:51:29|0.66516
23:51:29|0.66516
23:51:31|0.6649
23:51:32|0.6649
23:51:33|0.6649
23:51:33|0.66489
23:51:34|0.66489
23:51:36|0.66489
23:51:37|0.66489
23:51:38|0.66507
23:51:39|0.66507
23:51:40|0.66497
23:51:41|0.66498
23:51:42|0.66498
23:51:43|0.66498
23:51:44|0.66498
23:51:45|0.66516
23:51:47|0.66515
23:51:47|0.66515
23:51:48|0.66537
23:51:49|0.66537
23:51:51|0.66522
23:51:51|0.66522
23:51:52|0.6647
23:51:53|0.6647
23:51:55|0.6647
23:51:56|0.6647
23:51:56|0.6647
23:51:57|0.6647
23:51:58|0.6647
23:51:59|0.6647
23:52:01|0.6647
23:52:01|0.66499
23:52:02|0.66476
23:52:03|0.66476
23:52:04|0.66485
23:52:05|0.66475
23:52:07|0.66475
23:52:08|0.66475
23:52:08|0.66475
23:52:09|0.66473
23:52:11|0.66495
23:52:12|0.66493
23:52:13|0.66493
23:52:14|0.66493
23:52:15|0.66493
23:52:16|0.66493
23:52:18|0.66493
23:52:18|0.66493
23:52:19|0.66493
23:52:20|0.6649
23:52:22|0.66503
23:52:23|0.66503
23:52:23|0.66503
23:52:26|0.66503
23:52:26|0.66503
23:52:28|0.66503
23:52:29|0.66503
23:52:29|0.66503
23:52:30|0.66503
23:52:31|0.66503
23:52:33|0.66503
23:52:33|0.66503
23:52:34|0.66503
23:52:36|0.66503
23:52:36|0.66503
23:52:37|0.66503
23:52:38|0.66503
23:52:39|0.66503
23:52:40|0.66503
23:52:41|0.6648
23:52:42|0.66463
23:52:43|0.66463
23:52:44|0.66463
23:52:45|0.66483
23:52:46|0.66483
23:52:48|0.66483
23:52:49|0.66463
23:52:49|0.66463
23:52:50|0.66463
23:52:51|0.66463
23:52:52|0.66463
23:52:53|0.66463
23:52:55|0.66463
23:52:56|0.66463
23:52:56|0.66463
23:52:58|0.66466
23:52:59|0.66466
23:53:00|0.66443
23:53:01|0.66431
23:53:02|0.6644
23:53:03|0.6644
23:53:04|0.6644
23:53:05|0.6644
23:53:06|0.6644
23:53:07|0.6644
23:53:09|0.6644
23:53:10|0.6644
23:53:11|0.6643
23:53:12|0.6643
23:53:13|0.6643
23:53:14|0.6643
23:53:15|0.6643
23:53:16|0.6643
23:53:16|0.6643
23:53:17|0.6643
23:53:19|0.6643
23:53:20|0.6643
23:53:21|0.6643
23:53:22|0.66423
23:53:23|0.66423
23:53:24|0.66423
23:53:25|0.66423
23:53:26|0.66472
23:53:27|0.66476
23:53:28|0.66476
23:53:29|0.66476
23:53:30|0.66476
23:53:31|0.66481
23:53:32|0.66481
23:53:33|0.66481
23:53:34|0.66508
23:53:35|0.66508
23:53:36|0.66508
23:53:37|0.66508
23:53:38|0.66508
23:53:39|0.66479
23:53:40|0.66472
23:53:41|0.66472
23:53:42|0.66391
23:53:43|0.66391
23:53:45|0.66403
23:53:45|0.66375
23:53:46|0.66375
23:53:47|0.66375
23:53:49|0.66375
23:53:50|0.66438
23:53:50|0.66417
23:53:51|0.66417
23:53:52|0.66417
23:53:54|0.66417
23:53:54|0.66413
23:53:55|0.66413
23:53:56|0.66394
23:53:57|0.66394
23:53:58|0.66373
23:53:59|0.66374
23:54:00|0.66374
23:54:01|0.66374
23:54:03|0.66403
23:54:04|0.66403
23:54:04|0.66403
23:54:06|0.66403
23:54:06|0.66403
23:54:07|0.66403
23:54:09|0.66403
23:54:11|0.66405
23:54:12|0.66452
23:54:13|0.66452
23:54:14|0.66452
23:54:15|0.66483
23:54:16|0.66483
23:54:17|0.66483
23:54:18|0.66483
23:54:18|0.66483
23:54:20|0.66483
23:54:21|0.66451
23:54:22|0.66451
23:54:23|0.66451
23:54:24|0.66484
23:54:25|0.66484
23:54:26|0.66478
23:54:27|0.66482
23:54:28|0.66482
23:54:29|0.66482
23:54:30|0.66482
23:54:31|0.66482
23:54:32|0.66482
23:54:34|0.6647
23:54:35|0.66492
23:54:36|0.66484
23:54:37|0.66484
23:54:38|0.66484
23:54:39|0.66499
23:54:40|0.66499
23:54:41|0.66499
23:54:42|0.66499
23:54:43|0.66499
23:54:44|0.66499
23:54:45|0.66499
23:54:46|0.66499
23:54:47|0.66499
23:54:48|0.66488
23:54:49|0.66476
23:54:50|0.66495
23:54:51|0.66495
23:54:52|0.66495
23:54:53|0.66495
23:54:54|0.66484
23:54:55|0.66484
23:54:56|0.66488
23:54:57|0.66488
23:54:58|0.66488
23:54:59|0.66488
23:55:00|0.66508
23:55:01|0.66515
23:55:02|0.66515
23:55:03|0.66502
23:55:04|0.6651
23:55:05|0.66493
23:55:06|0.66493
23:55:07|0.66507
23:55:08|0.66507
23:55:09|0.66488
23:55:11|0.66488
23:55:12|0.665
23:55:13|0.66499
23:55:14|0.66499
23:55:15|0.66499
23:55:16|0.66495
23:55:18|0.6649
23:55:19|0.6649
23:55:19|0.6649
23:55:21|0.66491
23:55:23|0.66491
23:55:24|0.66491
23:55:25|0.66491
23:55:26|0.66491
23:55:27|0.66491
23:55:28|0.66496
23:55:28|0.66496
23:55:30|0.66496
23:55:30|0.66499
23:55:31|0.66499
23:55:34|0.66499
23:55:35|0.66483
23:55:35|0.66483
23:55:36|0.66483
23:55:37|0.66483
23:55:39|0.66483
23:55:40|0.66483
23:55:41|0.66483
23:55:41|0.66483
23:55:42|0.6649
23:55:44|0.6649
23:55:44|0.6649
23:55:45|0.66469
23:55:46|0.66469
23:55:48|0.66469
23:55:49|0.66469
23:55:51|0.66469
23:55:51|0.66477
23:55:52|0.66477
23:55:53|0.66477
23:55:54|0.66452
23:55:55|0.66452
23:55:56|0.66462
23:55:57|0.66462
23:55:58|0.66462
23:55:59|0.66462
23:56:00|0.66433
23:56:01|0.66433
23:56:02|0.66433
23:56:03|0.66433
23:56:04|0.66433
23:56:06|0.66433
23:56:06|0.66433
23:56:07|0.66431
23:56:08|0.66475
23:56:09|0.66462
23:56:11|0.66381
23:56:12|0.66431
23:56:13|0.66428
23:56:14|0.66431
23:56:15|0.66431
23:56:16|0.66431
23:56:17|0.66431
23:56:19|0.66442
23:56:19|0.66431
23:56:21|0.66443
23:56:21|0.66443
23:56:22|0.66443
23:56:24|0.66443
23:56:25|0.66443
23:56:26|0.66443
23:56:26|0.66443
23:56:28|0.66443
23:56:29|0.66443
23:56:30|0.66443
23:56:31|0.66443
23:56:32|0.66443
23:56:33|0.66443
23:56:34|0.66443
23:56:35|0.66443
23:56:36|0.66416
23:56:37|0.66416
23:56:38|0.66416
23:56:39|0.66416
23:56:40|0.66416
23:56:42|0.66416
23:56:42|0.66416
23:56:43|0.66416
23:56:44|0.66416
23:56:45|0.66416
23:56:46|0.66416
23:56:48|0.66416
23:56:48|0.66416
23:56:49|0.66416
23:56:50|0.66416
23:56:52|0.66416
23:56:52|0.66416
23:56:54|0.6642
23:56:55|0.6642
23:56:56|0.6642
23:56:56|0.6642
23:56:58|0.6642
23:56:59|0.6642
23:57:00|0.6642
23:57:01|0.66456
23:57:02|0.66459
23:57:03|0.66459
23:57:04|0.66419
23:57:05|0.66419
23:57:06|0.66419
23:57:07|0.66419
23:57:08|0.66419
23:57:09|0.66419
23:57:10|0.66419
23:57:11|0.66419
23:57:12|0.66419
23:57:13|0.66419
23:57:14|0.66419
23:57:16|0.66419
23:57:17|0.66419
23:57:18|0.66419
23:57:19|0.66427
23:57:20|0.66427
23:57:21|0.66432
23:57:22|0.66432
23:57:23|0.66452
23:57:24|0.66452
23:57:25|0.66452
23:57:26|0.66444
23:57:27|0.66425
23:57:28|0.66425
23:57:29|0.66425
23:57:30|0.66425
23:57:31|0.66425
23:57:32|0.66425
23:57:33|0.66425
23:57:34|0.66425
23:57:35|0.66425
23:57:36|0.66425
23:57:37|0.66473
23:57:38|0.66473
23:57:39|0.66473
23:57:40|0.66473
23:57:42|0.66473
23:57:42|0.66473
23:57:43|0.66473
23:57:44|0.66473
23:57:45|0.66463
23:57:46|0.66463
23:57:47|0.66463
23:57:48|0.66463
23:57:49|0.66463
23:57:51|0.66463
23:57:51|0.66463
23:57:52|0.66466
23:57:53|0.66466
23:57:54|0.66466
23:57:56|0.66466
23:57:56|0.66466
23:57:57|0.66466
23:57:58|0.66466
23:57:59|0.66466
23:58:00|0.66466
23:58:01|0.66466
23:58:02|0.66466
23:58:03|0.66512
23:58:04|0.66485
23:58:05|0.66485
23:58:06|0.66485
23:58:07|0.66485
23:58:08|0.66485
23:58:09|0.66485
23:58:10|0.66507
23:58:11|0.66507
23:58:13|0.66507
23:58:15|0.66507
23:58:15|0.66487
23:58:17|0.66487
23:58:18|0.66476
23:58:19|0.66476
23:58:21|0.66476
23:58:22|0.66475
23:58:22|0.66475
23:58:23|0.66475
23:58:25|0.66475
23:58:25|0.66475
23:58:26|0.66475
23:58:27|0.66475
23:58:29|0.66475
23:58:29|0.66475
23:58:30|0.66475
23:58:31|0.66475
23:58:33|0.66475
23:58:33|0.66475
23:58:35|0.66458
23:58:35|0.66458
23:58:37|0.66462
23:58:38|0.66462
23:58:39|0.66462
23:58:40|0.66462
23:58:40|0.66462
23:58:41|0.66462
23:58:43|0.66462
23:58:44|0.66499
23:58:45|0.66499
23:58:46|0.66499
23:58:47|0.66498
23:58:48|0.66498
23:58:49|0.66504
23:58:50|0.66501
23:58:51|0.66501
23:58:52|0.66501
23:58:53|0.66501
23:58:54|0.66501
23:58:55|0.66501
23:58:56|0.66501
23:58:57|0.66515
23:58:58|0.66515
23:58:59|0.66515
23:59:00|0.66515
23:59:01|0.66507
23:59:02|0.66507
23:59:03|0.66511
23:59:04|0.66511
23:59:05|0.66503
23:59:06|0.66503
23:59:08|0.66503
23:59:09|0.66503
23:59:09|0.66517
23:59:10|0.66517
23:59:11|0.66517
23:59:12|0.66517
23:59:14|0.6652
23:59:15|0.66515
23:59:16|0.66515
23:59:17|0.66515
23:59:17|0.66515
23:59:20|0.66515
23:59:20|0.66515
23:59:21|0.66515
23:59:23|0.66515
23:59:24|0.66515
23:59:25|0.66515
23:59:25|0.66509
23:59:27|0.66509
23:59:28|0.66509
23:59:29|0.66502
23:59:30|0.66502
23:59:31|0.66502
23:59:32|0.66502
23:59:33|0.66502
23:59:33|0.66517
23:59:35|0.66517
23:59:36|0.66517
23:59:37|0.66517
23:59:38|0.66645
23:59:39|0.66557
23:59:40|0.66557
23:59:42|0.66557
23:59:43|0.66557
23:59:44|0.66557
23:59:44|0.66628
23:59:45|0.66628
23:59:47|0.66628
23:59:48|0.66628
23:59:49|0.66628
23:59:49|0.66656
23:59:50|0.66641
23:59:51|0.66625
23:59:53|0.66628
23:59:53|0.66628
23:59:54|0.66573
23:59:56|0.66573
23:59:57|0.66573
23:59:58|0.666
23:59:59|0.666