00:00:00|0.73963
00:00:00|0.73956
00:00:02|0.73956
00:00:03|0.73956
00:00:04|0.73964
00:00:05|0.73976
00:00:07|0.74033
00:00:08|0.742
00:00:09|0.74258
00:00:09|0.74263
00:00:11|0.74232
00:00:13|0.74232
00:00:13|0.74231
00:00:15|0.7423
00:00:16|0.7423
00:00:16|0.7422
00:00:17|0.7422
00:00:19|0.7422
00:00:21|0.7421
00:00:21|0.74212
00:00:22|0.7419
00:00:23|0.7419
00:00:24|0.7419
00:00:25|0.742
00:00:26|0.7418
00:00:27|0.7418
00:00:28|0.7418
00:00:29|0.7418
00:00:30|0.74146
00:00:31|0.74168
00:00:32|0.74168
00:00:34|0.74168
00:00:35|0.74168
00:00:36|0.74153
00:00:37|0.74153
00:00:38|0.74147
00:00:39|0.74143
00:00:40|0.74143
00:00:41|0.74143
00:00:42|0.74143
00:00:43|0.74143
00:00:44|0.74143
00:00:45|0.74143
00:00:46|0.74143
00:00:47|0.74139
00:00:48|0.74139
00:00:49|0.74137
00:00:50|0.74137
00:00:51|0.74132
00:00:52|0.74132
00:00:53|0.74132
00:00:54|0.74114
00:00:55|0.74114
00:00:56|0.74114
00:00:57|0.74114
00:00:58|0.74085
00:00:59|0.74085
00:01:00|0.74084
00:01:01|0.74084
00:01:02|0.74068
00:01:03|0.7406
00:01:04|0.7406
00:01:05|0.7406
00:01:06|0.7406
00:01:07|0.74061
00:01:08|0.7406
00:01:09|0.7406
00:01:10|0.74064
00:01:11|0.74066
00:01:12|0.74057
00:01:14|0.7407
00:01:14|0.7406
00:01:15|0.7407
00:01:16|0.7407
00:01:17|0.7407
00:01:18|0.7407
00:01:20|0.7407
00:01:21|0.74081
00:01:21|0.74081
00:01:23|0.73982
00:01:23|0.73994
00:01:24|0.74024
00:01:25|0.74029
00:01:27|0.74002
00:01:28|0.74002
00:01:28|0.74002
00:01:29|0.74002
00:01:30|0.74021
00:01:32|0.74042
00:01:33|0.74049
00:01:33|0.74049
00:01:34|0.74084
00:01:35|0.74084
00:01:37|0.74084
00:01:37|0.74084
00:01:38|0.74084
00:01:40|0.74084
00:01:40|0.74084
00:01:41|0.74115
00:01:43|0.74114
00:01:44|0.74114
00:01:44|0.74115
00:01:45|0.74115
00:01:46|0.74115
00:01:47|0.74119
00:01:49|0.74119
00:01:50|0.74119
00:01:51|0.74119
00:01:51|0.741
00:01:52|0.74106
00:01:53|0.74073
00:01:54|0.74073
00:01:56|0.74073
00:01:56|0.74073
00:01:58|0.74085
00:01:58|0.74085
00:01:59|0.74085
00:02:00|0.74085
00:02:01|0.74108
00:02:02|0.74108
00:02:03|0.74108
00:02:04|0.74108
00:02:06|0.74124
00:02:07|0.74124
00:02:08|0.74178
00:02:09|0.74178
00:02:11|0.74399
00:02:12|0.74394
00:02:13|0.74408
00:02:14|0.74408
00:02:15|0.74408
00:02:17|0.74382
00:02:18|0.74382
00:02:18|0.74394
00:02:19|0.74394
00:02:20|0.74426
00:02:21|0.74403
00:02:22|0.74405
00:02:23|0.74428
00:02:25|0.74428
00:02:26|0.74435
00:02:27|0.74435
00:02:28|0.74444
00:02:28|0.74444
00:02:29|0.74482
00:02:31|0.74526
00:02:32|0.74547
00:02:33|0.74559
00:02:34|0.74525
00:02:35|0.74525
00:02:36|0.74537
00:02:37|0.74537
00:02:39|0.74561
00:02:39|0.74537
00:02:40|0.74564
00:02:42|0.74564
00:02:42|0.74584
00:02:44|0.74584
00:02:44|0.74584
00:02:46|0.74582
00:02:47|0.74582
00:02:47|0.74573
00:02:48|0.74537
00:02:50|0.74537
00:02:50|0.74537
00:02:51|0.74537
00:02:52|0.74567
00:02:53|0.74567
00:02:54|0.74567
00:02:55|0.74567
00:02:56|0.74567
00:02:57|0.74567
00:02:58|0.74567
00:02:59|0.74546
00:03:01|0.74519
00:03:01|0.74507
00:03:02|0.74507
00:03:04|0.74497
00:03:04|0.74534
00:03:05|0.74524
00:03:06|0.74524
00:03:07|0.74511
00:03:09|0.74494
00:03:10|0.74494
00:03:11|0.74507
00:03:13|0.74462
00:03:13|0.74462
00:03:15|0.74451
00:03:16|0.74451
00:03:16|0.74434
00:03:17|0.74424
00:03:18|0.74424
00:03:20|0.74424
00:03:20|0.74427
00:03:21|0.74448
00:03:22|0.74464
00:03:24|0.74422
00:03:24|0.74427
00:03:25|0.74427
00:03:26|0.74444
00:03:27|0.74444
00:03:28|0.74406
00:03:29|0.74422
00:03:30|0.74422
00:03:31|0.74422
00:03:33|0.7442
00:03:33|0.7442
00:03:34|0.74425
00:03:35|0.74425
00:03:36|0.74425
00:03:38|0.74421
00:03:38|0.74421
00:03:39|0.74421
00:03:40|0.74414
00:03:41|0.74393
00:03:42|0.74393
00:03:43|0.74431
00:03:44|0.74431
00:03:45|0.74456
00:03:46|0.74617
00:03:47|0.74648
00:03:48|0.74626
00:03:49|0.74626
00:03:50|0.74626
00:03:51|0.74626
00:03:52|0.74626
00:03:53|0.74626
00:03:54|0.74623
00:03:55|0.74623
00:03:57|0.74623
00:03:57|0.74618
00:03:58|0.74607
00:03:59|0.74622
00:04:00|0.74647
00:04:01|0.74605
00:04:02|0.74649
00:04:03|0.74649
00:04:05|0.74683
00:04:05|0.74683
00:04:06|0.74683
00:04:07|0.74677
00:04:08|0.74677
00:04:10|0.7465
00:04:11|0.7465
00:04:12|0.74707
00:04:13|0.74684
00:04:15|0.74726
00:04:16|0.74599
00:04:16|0.74579
00:04:18|0.74634
00:04:19|0.74634
00:04:20|0.74634
00:04:20|0.74646
00:04:21|0.74646
00:04:22|0.74646
00:04:23|0.74583
00:04:24|0.74578
00:04:25|0.74578
00:04:27|0.74562
00:04:27|0.74562
00:04:28|0.74562
00:04:30|0.74562
00:04:31|0.74562
00:04:31|0.74592
00:04:32|0.74592
00:04:33|0.74592
00:04:35|0.74609
00:04:36|0.74589
00:04:37|0.74612
00:04:38|0.74612
00:04:39|0.74626
00:04:40|0.74581
00:04:42|0.74598
00:04:42|0.74598
00:04:43|0.74598
00:04:44|0.74616
00:04:45|0.74712
00:04:46|0.74712
00:04:47|0.74702
00:04:49|0.74705
00:04:49|0.7471
00:04:51|0.7471
00:04:52|0.7471
00:04:52|0.74711
00:04:53|0.74709
00:04:55|0.74707
00:04:55|0.74707
00:04:56|0.74707
00:04:57|0.74688
00:04:59|0.74688
00:05:00|0.74688
00:05:01|0.74688
00:05:02|0.74689
00:05:03|0.74712
00:05:04|0.74712
00:05:05|0.7469
00:05:05|0.7469
00:05:07|0.7469
00:05:07|0.7469
00:05:08|0.7469
00:05:10|0.7469
00:05:12|0.7469
00:05:13|0.74681
00:05:14|0.74716
00:05:15|0.74752
00:05:16|0.74765
00:05:17|0.74798
00:05:18|0.74823
00:05:19|0.74805
00:05:20|0.74805
00:05:21|0.74826
00:05:22|0.74825
00:05:23|0.74879
00:05:25|0.74879
00:05:26|0.74879
00:05:26|0.74828
00:05:27|0.74828
00:05:28|0.74828
00:05:30|0.74954
00:05:30|0.74979
00:05:31|0.74953
00:05:33|0.74929
00:05:33|0.74929
00:05:35|0.7491
00:05:36|0.7491
00:05:36|0.74904
00:05:37|0.74904
00:05:38|0.74904
00:05:39|0.7495
00:05:40|0.7495
00:05:41|0.74934
00:05:43|0.74948
00:05:43|0.74939
00:05:45|0.74949
00:05:46|0.74964
00:05:46|0.74964
00:05:47|0.74957
00:05:48|0.74946
00:05:49|0.74946
00:05:50|0.75
00:05:52|0.75
00:05:53|0.74964
00:05:54|0.74961
00:05:54|0.74961
00:05:55|0.75041
00:05:57|0.75094
00:05:58|0.7512
00:05:58|0.75146
00:05:59|0.75186
00:06:01|0.75213
00:06:01|0.75213
00:06:02|0.75222
00:06:04|0.75192
00:06:04|0.75195
00:06:06|0.75188
00:06:06|0.75216
00:06:08|0.75244
00:06:08|0.75225
00:06:09|0.75339
00:06:11|0.7527
00:06:13|0.75195
00:06:13|0.75195
00:06:15|0.75206
00:06:16|0.75194
00:06:18|0.75126
00:06:18|0.75103
00:06:19|0.75126
00:06:20|0.75126
00:06:22|0.75126
00:06:23|0.75126
00:06:23|0.75126
00:06:24|0.75052
00:06:26|0.7503
00:06:26|0.75045
00:06:27|0.75023
00:06:28|0.74985
00:06:29|0.7498
00:06:31|0.74976
00:06:32|0.75062
00:06:32|0.75082
00:06:33|0.75055
00:06:35|0.75055
00:06:35|0.75089
00:06:36|0.75102
00:06:38|0.75131
00:06:39|0.75142
00:06:39|0.75111
00:06:40|0.75111
00:06:41|0.75111
00:06:42|0.75111
00:06:44|0.75094
00:06:44|0.75094
00:06:46|0.75094
00:06:47|0.75099
00:06:48|0.75098
00:06:49|0.75099
00:06:49|0.75099
00:06:51|0.75049
00:06:52|0.75049
00:06:53|0.75049
00:06:54|0.75094
00:06:54|0.75209
00:06:55|0.75231
00:06:57|0.7523
00:06:57|0.75221
00:06:58|0.75286
00:07:00|0.75255
00:07:00|0.7526
00:07:02|0.75341
00:07:03|0.75341
00:07:04|0.75299
00:07:05|0.75289
00:07:06|0.75277
00:07:07|0.75296
00:07:08|0.75279
00:07:08|0.75279
00:07:09|0.75277
00:07:11|0.75277
00:07:12|0.75277
00:07:14|0.75293
00:07:15|0.75293
00:07:15|0.75315
00:07:17|0.75315
00:07:18|0.75315
00:07:18|0.75311
00:07:19|0.75334
00:07:20|0.75347
00:07:22|0.7532
00:07:23|0.75335
00:07:23|0.75335
00:07:25|0.75335
00:07:25|0.75311
00:07:26|0.75311
00:07:27|0.75343
00:07:28|0.75303
00:07:29|0.75296
00:07:31|0.75296
00:07:31|0.75296
00:07:32|0.75296
00:07:34|0.75336
00:07:34|0.75336
00:07:36|0.75336
00:07:37|0.75291
00:07:38|0.75291
00:07:39|0.75277
00:07:40|0.75277
00:07:42|0.75302
00:07:42|0.75328
00:07:43|0.75328
00:07:44|0.75328
00:07:45|0.75328
00:07:46|0.75328
00:07:47|0.75328
00:07:48|0.75346
00:07:49|0.75346
00:07:50|0.75346
00:07:51|0.75347
00:07:52|0.75347
00:07:53|0.7537
00:07:55|0.7537
00:07:55|0.75374
00:07:56|0.75342
00:07:57|0.75342
00:07:58|0.75317
00:07:59|0.75289
00:08:00|0.75349
00:08:01|0.75349
00:08:02|0.75363
00:08:03|0.75335
00:08:04|0.75353
00:08:05|0.75368
00:08:07|0.7536
00:08:08|0.75355
00:08:09|0.75355
00:08:10|0.75372
00:08:11|0.75355
00:08:12|0.75355
00:08:13|0.75398
00:08:14|0.75404
00:08:15|0.75388
00:08:16|0.75387
00:08:17|0.75413
00:08:18|0.7538
00:08:19|0.7538
00:08:20|0.7538
00:08:21|0.7538
00:08:22|0.7536
00:08:23|0.75349
00:08:24|0.75349
00:08:25|0.75349
00:08:26|0.75321
00:08:27|0.75305
00:08:28|0.75409
00:08:30|0.7537
00:08:31|0.7537
00:08:32|0.7537
00:08:32|0.75366
00:08:34|0.75419
00:08:35|0.75387
00:08:37|0.75387
00:08:38|0.75399
00:08:38|0.75399
00:08:39|0.75389
00:08:40|0.75389
00:08:42|0.75389
00:08:42|0.75389
00:08:43|0.7541
00:08:44|0.75403
00:08:46|0.75403
00:08:47|0.75403
00:08:48|0.75399
00:08:49|0.75399
00:08:50|0.75399
00:08:51|0.75399
00:08:52|0.7541
00:08:53|0.754
00:08:54|0.75399
00:08:55|0.75403
00:08:56|0.75423
00:08:57|0.75423
00:08:58|0.75423
00:08:59|0.75373
00:09:00|0.75383
00:09:01|0.75383
00:09:02|0.75366
00:09:03|0.75366
00:09:04|0.75418
00:09:05|0.75418
00:09:06|0.75514
00:09:07|0.75515
00:09:08|0.75508
00:09:09|0.75508
00:09:10|0.75508
00:09:11|0.75508
00:09:12|0.75508
00:09:13|0.75527
00:09:14|0.75527
00:09:15|0.75529
00:09:16|0.7553
00:09:18|0.75507
00:09:19|0.75549
00:09:20|0.7555
00:09:20|0.75545
00:09:21|0.7551
00:09:22|0.75517
00:09:23|0.75517
00:09:25|0.75552
00:09:26|0.75543
00:09:26|0.75515
00:09:28|0.75526
00:09:29|0.75526
00:09:30|0.75542
00:09:31|0.75542
00:09:32|0.75534
00:09:32|0.75566
00:09:34|0.75566
00:09:35|0.75566
00:09:36|0.75565
00:09:36|0.75547
00:09:38|0.75547
00:09:38|0.75573
00:09:40|0.75648
00:09:41|0.75611
00:09:41|0.75617
00:09:43|0.75618
00:09:44|0.75591
00:09:45|0.75629
00:09:46|0.7558
00:09:47|0.75613
00:09:49|0.75613
00:09:49|0.75613
00:09:50|0.75629
00:09:52|0.75629
00:09:52|0.75629
00:09:53|0.75619
00:09:54|0.75619
00:09:55|0.75619
00:09:57|0.75604
00:09:57|0.75591
00:09:58|0.75582
00:10:00|0.75598
00:10:01|0.75548
00:10:02|0.75543
00:10:03|0.7553
00:10:04|0.75584
00:10:05|0.75596
00:10:06|0.75603
00:10:07|0.7565
00:10:09|0.7562
00:10:09|0.75699
00:10:10|0.7571
00:10:11|0.7573
00:10:12|0.75774
00:10:14|0.75753
00:10:14|0.7579
00:10:16|0.75786
00:10:17|0.75786
00:10:18|0.75809
00:10:20|0.75797
00:10:20|0.75793
00:10:22|0.75815
00:10:22|0.75809
00:10:23|0.75844
00:10:24|0.75836
00:10:25|0.75853
00:10:27|0.75877
00:10:27|0.75896
00:10:28|0.7588
00:10:30|0.7588
00:10:30|0.75893
00:10:31|0.75883
00:10:32|0.75883
00:10:33|0.75878
00:10:34|0.75877
00:10:35|0.75863
00:10:37|0.75863
00:10:37|0.75863
00:10:39|0.75821
00:10:39|0.75779
00:10:41|0.75756
00:10:41|0.75751
00:10:43|0.75744
00:10:44|0.758
00:10:45|0.75787
00:10:46|0.75787
00:10:47|0.75751
00:10:48|0.75776
00:10:49|0.75783
00:10:50|0.75747
00:10:51|0.75751
00:10:52|0.75751
00:10:53|0.75812
00:10:54|0.75817
00:10:55|0.75817
00:10:56|0.75817
00:10:57|0.75845
00:10:58|0.75818
00:10:59|0.75831
00:11:01|0.75829
00:11:01|0.75853
00:11:02|0.75857
00:11:04|0.75857
00:11:04|0.75857
00:11:06|0.75857
00:11:07|0.75865
00:11:07|0.75829
00:11:09|0.75847
00:11:10|0.75873
00:11:10|0.7588
00:11:12|0.759
00:11:13|0.75902
00:11:13|0.75902
00:11:14|0.75929
00:11:16|0.75944
00:11:18|0.75948
00:11:19|0.75926
00:11:21|0.75971
00:11:22|0.75954
00:11:23|0.75954
00:11:24|0.75948
00:11:25|0.75965
00:11:27|0.75956
00:11:28|0.75955
00:11:29|0.75955
00:11:30|0.75955
00:11:31|0.75955
00:11:32|0.75983
00:11:32|0.75959
00:11:34|0.7596
00:11:34|0.7596
00:11:35|0.7596
00:11:37|0.7598
00:11:38|0.75962
00:11:38|0.75987
00:11:39|0.75948
00:11:40|0.75948
00:11:41|0.75926
00:11:43|0.75806
00:11:43|0.75585
00:11:44|0.75603
00:11:45|0.75685
00:11:46|0.75716
00:11:47|0.75682
00:11:48|0.75691
00:11:50|0.75739
00:11:51|0.75698
00:11:52|0.75699
00:11:53|0.75672
00:11:54|0.75671
00:11:54|0.75671
00:11:55|0.75658
00:11:56|0.75678
00:11:58|0.75678
00:11:59|0.75678
00:12:00|0.75691
00:12:01|0.75732
00:12:02|0.758
00:12:02|0.75853
00:12:03|0.75867
00:12:04|0.75867
00:12:05|0.759
00:12:07|0.759
00:12:07|0.75864
00:12:09|0.75864
00:12:10|0.75864
00:12:10|0.75864
00:12:11|0.75907
00:12:13|0.75947
00:12:14|0.75966
00:12:14|0.75958
00:12:15|0.75943
00:12:17|0.75915
00:12:19|0.75901
00:12:19|0.75867
00:12:20|0.75915
00:12:22|0.75967
00:12:23|0.75967
00:12:23|0.75987
00:12:25|0.75987
00:12:25|0.75987
00:12:26|0.75952
00:12:27|0.75952
00:12:28|0.75912
00:12:30|0.75992
00:12:30|0.75967
00:12:32|0.75982
00:12:32|0.75989
00:12:33|0.75999
00:12:34|0.75999
00:12:35|0.75991
00:12:36|0.75999
00:12:38|0.7598
00:12:38|0.75968
00:12:39|0.75991
00:12:40|0.75952
00:12:41|0.75993
00:12:43|0.75959
00:12:44|0.75979
00:12:44|0.75979
00:12:46|0.7598
00:12:47|0.7598
00:12:47|0.75961
00:12:49|0.75969
00:12:50|0.75969
00:12:51|0.75998
00:12:52|0.75998
00:12:54|0.75998
00:12:55|0.76
00:12:55|0.76
00:12:56|0.75996
00:12:57|0.76
00:12:58|0.76
00:12:59|0.76
00:13:01|0.75961
00:13:01|0.75952
00:13:03|0.75959
00:13:03|0.75984
00:13:05|0.76
00:13:05|0.75991
00:13:07|0.75992
00:13:07|0.76007
00:13:09|0.75975
00:13:10|0.75975
00:13:11|0.76009
00:13:12|0.76008
00:13:13|0.76
00:13:14|0.76024
00:13:14|0.76019
00:13:15|0.76037
00:13:17|0.7604
00:13:18|0.7604
00:13:20|0.76043
00:13:20|0.76043
00:13:21|0.76029
00:13:22|0.76044
00:13:23|0.76044
00:13:24|0.7605
00:13:26|0.7605
00:13:26|0.7605
00:13:27|0.76051
00:13:28|0.76051
00:13:30|0.7605
00:13:31|0.76056
00:13:32|0.76035
00:13:33|0.76068
00:13:33|0.76051
00:13:34|0.76051
00:13:36|0.7607
00:13:36|0.76052
00:13:37|0.76052
00:13:38|0.7608
00:13:40|0.76074
00:13:40|0.76067
00:13:42|0.76067
00:13:42|0.7607
00:13:43|0.7607
00:13:44|0.7607
00:13:45|0.76071
00:13:47|0.76071
00:13:47|0.76085
00:13:48|0.76072
00:13:49|0.7607
00:13:50|0.761
00:13:51|0.76071
00:13:53|0.76071
00:13:54|0.76087
00:13:55|0.76097
00:13:55|0.7612
00:13:57|0.76113
00:13:58|0.76113
00:13:58|0.7612
00:13:59|0.7612
00:14:01|0.7612
00:14:01|0.76115
00:14:03|0.76137
00:14:03|0.76139
00:14:04|0.76172
00:14:06|0.76208
00:14:06|0.762
00:14:08|0.76205
00:14:08|0.76205
00:14:09|0.76207
00:14:11|0.76207
00:14:11|0.76207
00:14:13|0.76206
00:14:13|0.76206
00:14:14|0.76207
00:14:16|0.76208
00:14:17|0.76229
00:14:18|0.76259
00:14:18|0.76259
00:14:21|0.76259
00:14:22|0.76258
00:14:23|0.76252
00:14:24|0.76249
00:14:24|0.76249
00:14:26|0.76263
00:14:27|0.76259
00:14:28|0.76259
00:14:29|0.76268
00:14:30|0.7628
00:14:31|0.76308
00:14:32|0.763
00:14:33|0.76283
00:14:34|0.76272
00:14:35|0.76269
00:14:36|0.7626
00:14:37|0.76267
00:14:38|0.76248
00:14:39|0.76248
00:14:40|0.7624
00:14:41|0.76235
00:14:42|0.76136
00:14:43|0.7605
00:14:44|0.76137
00:14:45|0.76031
00:14:46|0.76039
00:14:47|0.76015
00:14:48|0.76009
00:14:49|0.76
00:14:50|0.75868
00:14:51|0.75967
00:14:52|0.75939
00:14:53|0.75919
00:14:54|0.75909
00:14:55|0.75925
00:14:57|0.75909
00:14:57|0.75911
00:14:58|0.75889
00:15:00|0.75868
00:15:01|0.75868
00:15:02|0.75868
00:15:03|0.75833
00:15:03|0.75834
00:15:06|0.75806
00:15:06|0.75706
00:15:07|0.75746
00:15:08|0.75753
00:15:09|0.75686
00:15:11|0.75713
00:15:11|0.75705
00:15:12|0.75661
00:15:13|0.75651
00:15:14|0.7565
00:15:15|0.75599
00:15:16|0.75676
00:15:17|0.75634
00:15:19|0.75627
00:15:19|0.75627
00:15:21|0.75627
00:15:22|0.75537
00:15:23|0.75594
00:15:24|0.75557
00:15:25|0.75557
00:15:26|0.75556
00:15:27|0.75556
00:15:28|0.75589
00:15:29|0.75537
00:15:30|0.7556
00:15:31|0.7556
00:15:32|0.75572
00:15:33|0.75572
00:15:34|0.75572
00:15:35|0.75578
00:15:36|0.75562
00:15:37|0.75573
00:15:38|0.75586
00:15:39|0.75586
00:15:41|0.75586
00:15:42|0.75586
00:15:42|0.75554
00:15:43|0.75548
00:15:44|0.75548
00:15:45|0.75548
00:15:46|0.75465
00:15:47|0.75498
00:15:48|0.75449
00:15:49|0.75428
00:15:50|0.75471
00:15:52|0.75443
00:15:53|0.75416
00:15:53|0.75395
00:15:54|0.7538
00:15:56|0.75375
00:15:57|0.75392
00:15:57|0.75338
00:15:59|0.75399
00:16:00|0.75401
00:16:01|0.75361
00:16:01|0.75348
00:16:03|0.75348
00:16:04|0.75402
00:16:05|0.75402
00:16:06|0.75407
00:16:07|0.75421
00:16:08|0.75401
00:16:09|0.75401
00:16:10|0.75401
00:16:11|0.75375
00:16:12|0.75302
00:16:13|0.75332
00:16:14|0.75312
00:16:15|0.75312
00:16:16|0.75312
00:16:17|0.75312
00:16:18|0.75311
00:16:19|0.75311
00:16:20|0.75311
00:16:21|0.75275
00:16:23|0.75308
00:16:24|0.7525
00:16:25|0.75259
00:16:26|0.75174
00:16:27|0.75175
00:16:28|0.75143
00:16:29|0.75143
00:16:30|0.75151
00:16:30|0.75137
00:16:32|0.75137
00:16:33|0.75111
00:16:34|0.75215
00:16:35|0.75184
00:16:36|0.75162
00:16:36|0.75145
00:16:38|0.75143
00:16:39|0.75163
00:16:40|0.75221
00:16:40|0.75189
00:16:42|0.75189
00:16:42|0.75257
00:16:44|0.75257
00:16:45|0.75257
00:16:46|0.75257
00:16:47|0.75257
00:16:48|0.75272
00:16:48|0.75272
00:16:50|0.7525
00:16:51|0.75268
00:16:52|0.75304
00:16:52|0.75304
00:16:54|0.75298
00:16:54|0.75271
00:16:56|0.75271
00:16:57|0.75294
00:16:58|0.75294
00:16:59|0.75231
00:17:00|0.75223
00:17:01|0.75223
00:17:01|0.75223
00:17:02|0.75262
00:17:04|0.75262
00:17:05|0.75262
00:17:05|0.75262
00:17:06|0.75263
00:17:07|0.75237
00:17:09|0.75237
00:17:10|0.75173
00:17:10|0.75143
00:17:12|0.75099
00:17:12|0.75086
00:17:14|0.75074
00:17:15|0.75091
00:17:16|0.75062
00:17:17|0.75062
00:17:18|0.75039
00:17:19|0.75046
00:17:20|0.75034
00:17:21|0.75062
00:17:22|0.75039
00:17:23|0.75062
00:17:24|0.75062
00:17:25|0.7506
00:17:26|0.75121
00:17:27|0.75097
00:17:28|0.75054
00:17:29|0.75053
00:17:30|0.74996
00:17:31|0.74998
00:17:32|0.74999
00:17:33|0.74999
00:17:34|0.75
00:17:35|0.75
00:17:36|0.75
00:17:37|0.75
00:17:38|0.75047
00:17:39|0.7504
00:17:40|0.7504
00:17:42|0.75031
00:17:42|0.75031
00:17:44|0.75031
00:17:45|0.75031
00:17:45|0.75031
00:17:46|0.75066
00:17:48|0.75065
00:17:48|0.75065
00:17:49|0.75065
00:17:51|0.75065
00:17:52|0.7513
00:17:52|0.7513
00:17:54|0.7513
00:17:54|0.7513
00:17:55|0.7513
00:17:56|0.75178
00:17:57|0.75178
00:17:58|0.75193
00:17:59|0.75193
00:18:01|0.75143
00:18:02|0.75226
00:18:03|0.75324
00:18:04|0.75403
00:18:06|0.75403
00:18:06|0.75416
00:18:08|0.75406
00:18:08|0.754
00:18:09|0.754
00:18:10|0.75334
00:18:11|0.75334
00:18:13|0.75334
00:18:14|0.75309
00:18:15|0.75296
00:18:16|0.75321
00:18:17|0.75321
00:18:18|0.75314
00:18:19|0.75326
00:18:20|0.75335
00:18:21|0.75336
00:18:22|0.75336
00:18:23|0.75336
00:18:24|0.75263
00:18:25|0.7521
00:18:26|0.75121
00:18:28|0.75112
00:18:29|0.75032
00:18:30|0.75064
00:18:31|0.75036
00:18:31|0.75036
00:18:32|0.75036
00:18:34|0.75109
00:18:35|0.75082
00:18:36|0.75075
00:18:37|0.75108
00:18:38|0.75114
00:18:40|0.75114
00:18:40|0.75109
00:18:41|0.75109
00:18:42|0.75109
00:18:44|0.75109
00:18:45|0.75109
00:18:46|0.75109
00:18:47|0.751
00:18:48|0.7512
00:18:49|0.7512
00:18:50|0.7512
00:18:51|0.7512
00:18:52|0.7512
00:18:53|0.75123
00:18:54|0.75087
00:18:55|0.75087
00:18:56|0.75087
00:18:57|0.75087
00:18:58|0.75063
00:18:59|0.75063
00:19:00|0.75063
00:19:01|0.75077
00:19:02|0.75077
00:19:03|0.751
00:19:04|0.751
00:19:05|0.751
00:19:06|0.75281
00:19:07|0.7536
00:19:08|0.75259
00:19:09|0.75259
00:19:11|0.75259
00:19:12|0.75259
00:19:13|0.75273
00:19:14|0.75361
00:19:14|0.75363
00:19:15|0.75337
00:19:16|0.75337
00:19:17|0.75337
00:19:18|0.75337
00:19:19|0.75373
00:19:20|0.75441
00:19:21|0.75402
00:19:22|0.75438
00:19:23|0.75424
00:19:25|0.75448
00:19:27|0.75448
00:19:28|0.75448
00:19:28|0.75448
00:19:30|0.75448
00:19:31|0.75448
00:19:32|0.75455
00:19:33|0.75436
00:19:33|0.75321
00:19:34|0.75351
00:19:36|0.75247
00:19:36|0.75236
00:19:38|0.75237
00:19:39|0.75237
00:19:40|0.7525
00:19:41|0.7525
00:19:42|0.75279
00:19:42|0.75304
00:19:44|0.7527
00:19:45|0.75218
00:19:45|0.75224
00:19:46|0.75224
00:19:49|0.7523
00:19:49|0.7523
00:19:50|0.75233
00:19:52|0.75233
00:19:53|0.75273
00:19:53|0.75273
00:19:54|0.7532
00:19:55|0.75321
00:19:56|0.75321
00:19:58|0.75321
00:19:58|0.75305
00:19:59|0.75305
00:20:01|0.75305
00:20:02|0.75376
00:20:03|0.75384
00:20:04|0.7545
00:20:04|0.75423
00:20:06|0.75423
00:20:07|0.7552
00:20:07|0.7548
00:20:08|0.75432
00:20:10|0.75473
00:20:10|0.75437
00:20:12|0.75437
00:20:13|0.75471
00:20:14|0.75505
00:20:15|0.75503
00:20:16|0.75503
00:20:17|0.75487
00:20:18|0.75487
00:20:19|0.75563
00:20:20|0.75549
00:20:21|0.75531
00:20:22|0.75556
00:20:23|0.75555
00:20:24|0.75627
00:20:25|0.75629
00:20:26|0.75618
00:20:28|0.7562
00:20:29|0.75635
00:20:30|0.75624
00:20:31|0.75667
00:20:31|0.7564
00:20:32|0.7564
00:20:34|0.75538
00:20:35|0.75511
00:20:36|0.75511
00:20:36|0.75511
00:20:38|0.75487
00:20:39|0.75487
00:20:40|0.75391
00:20:41|0.75375
00:20:41|0.75369
00:20:43|0.75365
00:20:44|0.75348
00:20:45|0.75364
00:20:45|0.75364
00:20:47|0.75364
00:20:48|0.75356
00:20:49|0.75361
00:20:49|0.75358
00:20:51|0.75363
00:20:52|0.75363
00:20:53|0.75332
00:20:54|0.75344
00:20:55|0.75344
00:20:56|0.75343
00:20:57|0.75358
00:20:58|0.75358
00:20:58|0.75358
00:21:00|0.75358
00:21:00|0.75358
00:21:03|0.75328
00:21:03|0.7532
00:21:04|0.7535
00:21:05|0.75329
00:21:06|0.75329
00:21:07|0.75305
00:21:08|0.75224
00:21:09|0.75208
00:21:10|0.75178
00:21:12|0.75178
00:21:13|0.7522
00:21:13|0.7522
00:21:14|0.7522
00:21:15|0.7522
00:21:17|0.75243
00:21:18|0.75243
00:21:18|0.75365
00:21:19|0.75332
00:21:20|0.75259
00:21:21|0.75224
00:21:23|0.75224
00:21:24|0.75224
00:21:24|0.75224
00:21:25|0.75292
00:21:27|0.75327
00:21:28|0.75384
00:21:29|0.7534
00:21:30|0.7534
00:21:32|0.75371
00:21:33|0.75377
00:21:33|0.75382
00:21:35|0.75382
00:21:36|0.75383
00:21:37|0.75383
00:21:38|0.75295
00:21:38|0.75295
00:21:40|0.7529
00:21:40|0.75279
00:21:42|0.75386
00:21:42|0.75276
00:21:44|0.75259
00:21:44|0.75259
00:21:45|0.75315
00:21:48|0.75331
00:21:48|0.75342
00:21:49|0.7534
00:21:50|0.75328
00:21:52|0.75306
00:21:52|0.75306
00:21:53|0.75306
00:21:55|0.75284
00:21:56|0.75306
00:21:57|0.75292
00:21:58|0.75292
00:21:59|0.75265
00:22:00|0.75306
00:22:01|0.75306
00:22:02|0.75293
00:22:03|0.75293
00:22:04|0.75293
00:22:05|0.75293
00:22:06|0.75293
00:22:07|0.75293
00:22:08|0.75287
00:22:09|0.75287
00:22:10|0.75293
00:22:11|0.75278
00:22:12|0.7526
00:22:13|0.7526
00:22:14|0.7526
00:22:15|0.7526
00:22:16|0.7526
00:22:17|0.75178
00:22:18|0.75166
00:22:19|0.75166
00:22:20|0.75204
00:22:21|0.75235
00:22:22|0.75235
00:22:23|0.75235
00:22:24|0.75235
00:22:25|0.75235
00:22:26|0.75305
00:22:27|0.75305
00:22:29|0.75268
00:22:30|0.75268
00:22:31|0.75281
00:22:32|0.75281
00:22:34|0.75281
00:22:35|0.75281
00:22:35|0.75268
00:22:37|0.75259
00:22:38|0.75303
00:22:38|0.75307
00:22:40|0.75274
00:22:41|0.75268
00:22:42|0.75247
00:22:42|0.75247
00:22:44|0.75247
00:22:45|0.75247
00:22:46|0.75247
00:22:48|0.7526
00:22:48|0.7526
00:22:49|0.7526
00:22:50|0.7528
00:22:51|0.7528
00:22:52|0.75213
00:22:54|0.75213
00:22:54|0.75278
00:22:55|0.75278
00:22:57|0.75278
00:22:58|0.75278
00:22:58|0.75278
00:23:00|0.75338
00:23:00|0.75336
00:23:01|0.75325
00:23:03|0.75343
00:23:03|0.75375
00:23:04|0.75375
00:23:06|0.75387
00:23:06|0.75356
00:23:07|0.75356
00:23:09|0.75325
00:23:10|0.75325
00:23:11|0.75325
00:23:12|0.75309
00:23:13|0.75309
00:23:14|0.75309
00:23:15|0.75309
00:23:16|0.7536
00:23:17|0.7536
00:23:18|0.75354
00:23:19|0.75295
00:23:20|0.75295
00:23:21|0.75295
00:23:22|0.75188
00:23:23|0.7516
00:23:24|0.7519
00:23:25|0.7519
00:23:26|0.75199
00:23:27|0.7517
00:23:28|0.7517
00:23:29|0.75137
00:23:30|0.7513
00:23:32|0.7513
00:23:34|0.75281
00:23:35|0.75307
00:23:35|0.75345
00:23:36|0.75345
00:23:37|0.75345
00:23:39|0.75345
00:23:39|0.75338
00:23:40|0.75338
00:23:42|0.75338
00:23:42|0.75338
00:23:44|0.75338
00:23:45|0.75306
00:23:46|0.75393
00:23:46|0.75363
00:23:47|0.75371
00:23:48|0.75371
00:23:50|0.75371
00:23:50|0.75371
00:23:51|0.75371
00:23:53|0.75371
00:23:54|0.75371
00:23:55|0.75371
00:23:56|0.75371
00:23:56|0.75371
00:23:58|0.7538
00:23:58|0.75357
00:23:59|0.75357
00:24:01|0.75395
00:24:02|0.75397
00:24:03|0.75397
00:24:04|0.75324
00:24:05|0.75322
00:24:06|0.75368
00:24:07|0.75374
00:24:08|0.75401
00:24:09|0.75401
00:24:10|0.75489
00:24:11|0.75564
00:24:12|0.75577
00:24:13|0.7556
00:24:14|0.75598
00:24:15|0.75598
00:24:16|0.75598
00:24:17|0.75598
00:24:18|0.75649
00:24:19|0.75678
00:24:20|0.75686
00:24:21|0.75661
00:24:22|0.75661
00:24:23|0.75661
00:24:24|0.75686
00:24:25|0.7567
00:24:26|0.7567
00:24:27|0.7567
00:24:28|0.7567
00:24:29|0.7567
00:24:30|0.75686
00:24:32|0.75686
00:24:33|0.75686
00:24:34|0.75759
00:24:34|0.75731
00:24:37|0.75709
00:24:38|0.75709
00:24:38|0.75709
00:24:39|0.75731
00:24:40|0.75715
00:24:42|0.75715
00:24:42|0.75747
00:24:44|0.75779
00:24:45|0.75779
00:24:45|0.7578
00:24:47|0.7579
00:24:47|0.75795
00:24:49|0.75771
00:24:50|0.75785
00:24:51|0.75785
00:24:52|0.75785
00:24:53|0.75785
00:24:54|0.75827
00:24:55|0.7583
00:24:56|0.7583
00:24:57|0.7584
00:24:58|0.7584
00:24:59|0.7584
00:25:00|0.75828
00:25:01|0.75857
00:25:02|0.75854
00:25:03|0.7587
00:25:04|0.7587
00:25:05|0.7587
00:25:06|0.75867
00:25:07|0.75854
00:25:08|0.7588
00:25:09|0.7588
00:25:10|0.759
00:25:11|0.75885
00:25:12|0.75885
00:25:13|0.7591
00:25:14|0.7592
00:25:15|0.7592
00:25:16|0.7592
00:25:17|0.75932
00:25:18|0.75937
00:25:19|0.75954
00:25:20|0.7596
00:25:21|0.75953
00:25:22|0.75938
00:25:23|0.7598
00:25:24|0.7598
00:25:25|0.75939
00:25:26|0.7604
00:25:27|0.75973
00:25:28|0.75976
00:25:29|0.7604
00:25:30|0.7604
00:25:32|0.76007
00:25:33|0.76022
00:25:34|0.7604
00:25:35|0.7604
00:25:37|0.7604
00:25:37|0.76022
00:25:39|0.75991
00:25:40|0.76028
00:25:41|0.7604
00:25:41|0.7604
00:25:43|0.7604
00:25:44|0.7604
00:25:45|0.76062
00:25:47|0.76046
00:25:48|0.76041
00:25:48|0.76013
00:25:49|0.76015
00:25:51|0.76021
00:25:51|0.75989
00:25:53|0.76003
00:25:53|0.75989
00:25:54|0.75952
00:25:55|0.75974
00:25:56|0.75975
00:25:57|0.75971
00:25:59|0.75987
00:26:00|0.75975
00:26:01|0.75957
00:26:02|0.75986
00:26:03|0.75961
00:26:04|0.75969
00:26:05|0.76057
00:26:06|0.76043
00:26:07|0.76043
00:26:08|0.76043
00:26:10|0.76043
00:26:11|0.76034
00:26:11|0.76051
00:26:12|0.7605
00:26:14|0.76073
00:26:15|0.76073
00:26:16|0.76107
00:26:17|0.761
00:26:18|0.761
00:26:19|0.761
00:26:20|0.76195
00:26:21|0.76252
00:26:22|0.76213
00:26:23|0.76251
00:26:24|0.7619
00:26:25|0.76226
00:26:26|0.76264
00:26:27|0.7625
00:26:28|0.76247
00:26:29|0.76207
00:26:30|0.7625
00:26:31|0.76264
00:26:33|0.76258
00:26:33|0.7625
00:26:35|0.76287
00:26:36|0.76298
00:26:37|0.76253
00:26:38|0.76253
00:26:39|0.76286
00:26:40|0.76265
00:26:41|0.76299
00:26:42|0.76299
00:26:43|0.76299
00:26:44|0.7631
00:26:45|0.76304
00:26:46|0.7633
00:26:47|0.76336
00:26:48|0.76318
00:26:49|0.76329
00:26:50|0.76342
00:26:51|0.76344
00:26:52|0.76338
00:26:53|0.76338
00:26:54|0.76338
00:26:56|0.76318
00:26:56|0.76318
00:26:57|0.76289
00:26:58|0.76326
00:27:00|0.76303
00:27:01|0.76329
00:27:01|0.76294
00:27:02|0.76314
00:27:03|0.76318
00:27:05|0.76316
00:27:05|0.76318
00:27:07|0.76408
00:27:07|0.76391
00:27:08|0.76391
00:27:09|0.76392
00:27:11|0.76397
00:27:11|0.76408
00:27:12|0.76414
00:27:13|0.76417
00:27:15|0.76416
00:27:16|0.76431
00:27:16|0.76388
00:27:17|0.76324
00:27:18|0.76321
00:27:19|0.76319
00:27:20|0.76324
00:27:21|0.76331
00:27:22|0.76331
00:27:24|0.76331
00:27:24|0.76361
00:27:26|0.76365
00:27:27|0.76293
00:27:28|0.76293
00:27:29|0.763
00:27:30|0.763
00:27:30|0.76236
00:27:32|0.76224
00:27:34|0.76201
00:27:34|0.76237
00:27:35|0.76204
00:27:36|0.76173
00:27:37|0.76215
00:27:39|0.76215
00:27:40|0.76177
00:27:40|0.76177
00:27:41|0.76177
00:27:43|0.76182
00:27:44|0.76213
00:27:45|0.76186
00:27:46|0.76214
00:27:47|0.76214
00:27:48|0.76211
00:27:48|0.76211
00:27:50|0.76162
00:27:51|0.76194
00:27:51|0.7618
00:27:53|0.7618
00:27:53|0.7618
00:27:55|0.76162
00:27:56|0.76159
00:27:58|0.76218
00:27:59|0.76186
00:28:00|0.76266
00:28:00|0.76331
00:28:01|0.7629
00:28:02|0.76351
00:28:03|0.76358
00:28:04|0.76374
00:28:05|0.7636
00:28:06|0.76352
00:28:07|0.76315
00:28:09|0.76315
00:28:09|0.76315
00:28:11|0.76315
00:28:11|0.76316
00:28:12|0.76316
00:28:13|0.76293
00:28:14|0.76292
00:28:15|0.76302
00:28:16|0.76327
00:28:18|0.76328
00:28:19|0.76349
00:28:20|0.76349
00:28:21|0.7632
00:28:22|0.76321
00:28:22|0.76321
00:28:24|0.76332
00:28:24|0.76333
00:28:26|0.76349
00:28:26|0.7635
00:28:28|0.76375
00:28:28|0.76375
00:28:30|0.76352
00:28:30|0.76377
00:28:31|0.76374
00:28:32|0.76371
00:28:35|0.76366
00:28:36|0.76344
00:28:37|0.76364
00:28:38|0.76371
00:28:39|0.76364
00:28:40|0.76349
00:28:41|0.76358
00:28:43|0.7634
00:28:43|0.76341
00:28:44|0.76355
00:28:45|0.76371
00:28:47|0.7651
00:28:48|0.7651
00:28:49|0.76511
00:28:50|0.76431
00:28:51|0.76411
00:28:52|0.76482
00:28:53|0.76496
00:28:54|0.76526
00:28:55|0.76542
00:28:56|0.76552
00:28:57|0.7653
00:28:59|0.76506
00:29:00|0.76508
00:29:00|0.76512
00:29:01|0.76512
00:29:03|0.76512
00:29:03|0.76494
00:29:05|0.76494
00:29:05|0.76473
00:29:06|0.76473
00:29:07|0.76411
00:29:08|0.76416
00:29:09|0.76444
00:29:11|0.76419
00:29:11|0.76452
00:29:13|0.76429
00:29:13|0.76432
00:29:15|0.76443
00:29:15|0.76419
00:29:16|0.76419
00:29:17|0.76408
00:29:18|0.76408
00:29:20|0.76408
00:29:20|0.76366
00:29:21|0.76357
00:29:22|0.76357
00:29:23|0.76353
00:29:24|0.76381
00:29:25|0.76409
00:29:26|0.7641
00:29:27|0.76448
00:29:28|0.76448
00:29:29|0.76451
00:29:30|0.76451
00:29:31|0.76451
00:29:32|0.76456
00:29:33|0.76516
00:29:35|0.76492
00:29:36|0.76492
00:29:38|0.76472
00:29:39|0.76472
00:29:39|0.76425
00:29:41|0.76425
00:29:41|0.76425
00:29:43|0.76415
00:29:44|0.76415
00:29:45|0.76372
00:29:46|0.7637
00:29:48|0.76378
00:29:49|0.76376
00:29:49|0.76431
00:29:51|0.76431
00:29:52|0.76389
00:29:53|0.76329
00:29:54|0.7632
00:29:55|0.7632
00:29:55|0.76321
00:29:57|0.76321
00:29:57|0.76324
00:29:59|0.76324
00:29:59|0.76338
00:30:01|0.76349
00:30:01|0.76361
00:30:03|0.76337
00:30:04|0.76318
00:30:05|0.7635
00:30:06|0.7636
00:30:07|0.76373
00:30:08|0.76366
00:30:09|0.76387
00:30:10|0.76362
00:30:11|0.76351
00:30:12|0.76289
00:30:13|0.76289
00:30:14|0.76289
00:30:15|0.76316
00:30:16|0.76316
00:30:17|0.76306
00:30:18|0.76251
00:30:19|0.76306
00:30:20|0.7628
00:30:21|0.76259
00:30:22|0.76263
00:30:23|0.76268
00:30:24|0.76259
00:30:25|0.76149
00:30:26|0.76122
00:30:27|0.76165
00:30:28|0.761
00:30:29|0.76122
00:30:30|0.7614
00:30:31|0.76136
00:30:32|0.76124
00:30:33|0.76064
00:30:34|0.76041
00:30:35|0.76053
00:30:36|0.75958
00:30:37|0.75997
00:30:38|0.75976
00:30:39|0.75976
00:30:40|0.75976
00:30:41|0.75976
00:30:42|0.75967
00:30:43|0.75973
00:30:44|0.75973
00:30:45|0.75973
00:30:47|0.75976
00:30:47|0.76013
00:30:48|0.76013
00:30:50|0.76089
00:30:51|0.76089
00:30:51|0.76102
00:30:52|0.76102
00:30:53|0.76102
00:30:54|0.76136
00:30:56|0.76164
00:30:57|0.7614
00:30:57|0.7614
00:30:58|0.76144
00:31:00|0.76125
00:31:01|0.76125
00:31:01|0.76214
00:31:02|0.76214
00:31:04|0.76218
00:31:04|0.763
00:31:06|0.763
00:31:06|0.763
00:31:07|0.76301
00:31:09|0.76301
00:31:11|0.76301
00:31:11|0.76262
00:31:12|0.76262
00:31:13|0.7625
00:31:14|0.7625
00:31:16|0.76259
00:31:16|0.7627
00:31:17|0.762
00:31:18|0.76202
00:31:19|0.76227
00:31:20|0.76224
00:31:22|0.762
00:31:22|0.76147
00:31:24|0.76185
00:31:24|0.76145
00:31:26|0.76123
00:31:26|0.76123
00:31:27|0.76026
00:31:28|0.76024
00:31:30|0.76024
00:31:30|0.76036
00:31:31|0.76019
00:31:32|0.76026
00:31:34|0.76
00:31:34|0.76022
00:31:35|0.76014
00:31:37|0.75961
00:31:38|0.75964
00:31:39|0.75973
00:31:40|0.75973
00:31:41|0.75968
00:31:42|0.75998
00:31:43|0.75998
00:31:44|0.75998
00:31:45|0.75932
00:31:46|0.75932
00:31:47|0.75985
00:31:49|0.75985
00:31:50|0.75989
00:31:51|0.75989
00:31:53|0.75972
00:31:54|0.75972
00:31:54|0.76021
00:31:55|0.75967
00:31:56|0.75967
00:31:57|0.75967
00:31:58|0.75967
00:31:59|0.75967
00:32:00|0.75963
00:32:01|0.75962
00:32:02|0.75938
00:32:03|0.75938
00:32:05|0.75938
00:32:05|0.75973
00:32:06|0.75973
00:32:07|0.75999
00:32:08|0.7602
00:32:10|0.7602
00:32:11|0.75959
00:32:11|0.75959
00:32:13|0.75959
00:32:14|0.75972
00:32:14|0.76017
00:32:16|0.76017
00:32:17|0.76017
00:32:18|0.75929
00:32:18|0.75884
00:32:19|0.75884
00:32:20|0.7585
00:32:21|0.7585
00:32:22|0.75851
00:32:23|0.75847
00:32:25|0.75844
00:32:26|0.75844
00:32:27|0.7584
00:32:28|0.7579
00:32:28|0.75784
00:32:29|0.7577
00:32:30|0.75754
00:32:31|0.75754
00:32:32|0.75757
00:32:33|0.75757
00:32:34|0.7577
00:32:35|0.75798
00:32:37|0.75806
00:32:37|0.75806
00:32:38|0.75778
00:32:40|0.75802
00:32:41|0.75862
00:32:43|0.75797
00:32:44|0.75797
00:32:44|0.75797
00:32:45|0.7572
00:32:46|0.75742
00:32:47|0.75776
00:32:49|0.75776
00:32:49|0.75776
00:32:51|0.75777
00:32:51|0.7575
00:32:53|0.75742
00:32:54|0.75758
00:32:55|0.75758
00:32:56|0.75758
00:32:57|0.75684
00:32:58|0.75684
00:32:59|0.75633
00:33:00|0.75641
00:33:01|0.75616
00:33:02|0.75557
00:33:02|0.75591
00:33:04|0.75591
00:33:05|0.75591
00:33:05|0.75598
00:33:07|0.75609
00:33:08|0.75596
00:33:08|0.7555
00:33:10|0.75558
00:33:10|0.75576
00:33:12|0.75525
00:33:12|0.7553
00:33:14|0.75498
00:33:15|0.755
00:33:16|0.75495
00:33:16|0.7548
00:33:18|0.75485
00:33:19|0.75485
00:33:19|0.75485
00:33:21|0.75485
00:33:22|0.75456
00:33:22|0.75494
00:33:23|0.75489
00:33:24|0.75493
00:33:26|0.75493
00:33:27|0.75498
00:33:28|0.75498
00:33:29|0.75494
00:33:30|0.75494
00:33:32|0.75494
00:33:32|0.75456
00:33:33|0.75456
00:33:34|0.75456
00:33:36|0.75456
00:33:37|0.75456
00:33:37|0.75481
00:33:39|0.75491
00:33:40|0.75451
00:33:41|0.75464
00:33:42|0.75487
00:33:43|0.75487
00:33:44|0.75487
00:33:45|0.75508
00:33:46|0.75508
00:33:47|0.75497
00:33:48|0.75457
00:33:49|0.75457
00:33:50|0.75421
00:33:51|0.75465
00:33:52|0.75418
00:33:54|0.75448
00:33:55|0.75448
00:33:56|0.75391
00:33:57|0.75399
00:33:58|0.75392
00:33:59|0.7537
00:34:00|0.7537
00:34:01|0.7534
00:34:02|0.75374
00:34:03|0.7538
00:34:04|0.75381
00:34:05|0.75381
00:34:06|0.75381
00:34:07|0.7537
00:34:08|0.7537
00:34:09|0.7537
00:34:10|0.7537
00:34:11|0.7537
00:34:12|0.75374
00:34:13|0.7538
00:34:14|0.7538
00:34:15|0.7538
00:34:16|0.7538
00:34:17|0.7536
00:34:18|0.7536
00:34:19|0.7536
00:34:20|0.75321
00:34:21|0.75321
00:34:22|0.75321
00:34:23|0.75307
00:34:24|0.75307
00:34:25|0.75314
00:34:26|0.75301
00:34:27|0.7531
00:34:28|0.753
00:34:29|0.753
00:34:30|0.753
00:34:31|0.75314
00:34:32|0.75314
00:34:33|0.75308
00:34:34|0.75308
00:34:35|0.75308
00:34:36|0.75308
00:34:37|0.75308
00:34:39|0.75308
00:34:40|0.75313
00:34:40|0.75313
00:34:43|0.75313
00:34:44|0.75335
00:34:45|0.75335
00:34:46|0.75363
00:34:47|0.75363
00:34:48|0.75335
00:34:49|0.75374
00:34:50|0.75294
00:34:51|0.75333
00:34:52|0.75333
00:34:53|0.75333
00:34:54|0.7537
00:34:55|0.75377
00:34:56|0.75383
00:34:57|0.75383
00:34:58|0.75383
00:34:59|0.75383
00:35:01|0.75383
00:35:01|0.754
00:35:02|0.754
00:35:04|0.75365
00:35:05|0.754
00:35:05|0.754
00:35:07|0.754
00:35:07|0.754
00:35:08|0.755
00:35:09|0.75547
00:35:11|0.75534
00:35:12|0.75518
00:35:13|0.75518
00:35:13|0.75534
00:35:14|0.75534
00:35:15|0.75534
00:35:16|0.75487
00:35:17|0.75487
00:35:19|0.75487
00:35:19|0.755
00:35:20|0.75499
00:35:21|0.75533
00:35:22|0.75533
00:35:23|0.75533
00:35:24|0.75534
00:35:25|0.75471
00:35:26|0.7546
00:35:28|0.75466
00:35:28|0.75466
00:35:29|0.75466
00:35:30|0.75475
00:35:32|0.75445
00:35:32|0.75422
00:35:33|0.75422
00:35:34|0.75422
00:35:35|0.75451
00:35:36|0.75451
00:35:38|0.75421
00:35:39|0.75418
00:35:39|0.75416
00:35:40|0.75515
00:35:42|0.75462
00:35:43|0.75462
00:35:44|0.75485
00:35:46|0.75485
00:35:47|0.75485
00:35:47|0.75486
00:35:49|0.75508
00:35:50|0.75523
00:35:50|0.75521
00:35:51|0.75521
00:35:52|0.75521
00:35:54|0.75533
00:35:54|0.75535
00:35:56|0.75535
00:35:57|0.75534
00:35:57|0.75534
00:35:59|0.75534
00:35:59|0.75534
00:36:00|0.75532
00:36:02|0.75417
00:36:02|0.75365
00:36:03|0.75365
00:36:05|0.75345
00:36:06|0.75369
00:36:07|0.7535
00:36:08|0.75379
00:36:09|0.7538
00:36:10|0.7538
00:36:11|0.7538
00:36:12|0.7538
00:36:13|0.75369
00:36:14|0.75369
00:36:15|0.75381
00:36:16|0.75381
00:36:17|0.75363
00:36:18|0.75533
00:36:19|0.75567
00:36:20|0.75635
00:36:21|0.75673
00:36:22|0.7569
00:36:23|0.75727
00:36:24|0.75727
00:36:25|0.75651
00:36:26|0.75698
00:36:27|0.75698
00:36:28|0.75721
00:36:29|0.75671
00:36:30|0.75671
00:36:31|0.75671
00:36:32|0.75671
00:36:33|0.75684
00:36:34|0.75619
00:36:35|0.75578
00:36:36|0.75578
00:36:37|0.75578
00:36:38|0.75619
00:36:40|0.75604
00:36:40|0.75604
00:36:42|0.75604
00:36:42|0.75604
00:36:43|0.75604
00:36:44|0.75604
00:36:46|0.75604
00:36:47|0.75604
00:36:48|0.75512
00:36:49|0.75494
00:36:50|0.75499
00:36:51|0.75498
00:36:52|0.75498
00:36:53|0.75498
00:36:54|0.75498
00:36:55|0.75498
00:36:56|0.75505
00:36:57|0.75472
00:36:58|0.75472
00:36:59|0.75472
00:37:01|0.75531
00:37:01|0.75536
00:37:02|0.75536
00:37:04|0.75507
00:37:05|0.75471
00:37:05|0.75471
00:37:06|0.75486
00:37:08|0.75482
00:37:09|0.75497
00:37:09|0.75604
00:37:11|0.75604
00:37:12|0.75604
00:37:13|0.75551
00:37:13|0.75551
00:37:15|0.75551
00:37:16|0.75551
00:37:17|0.75518
00:37:18|0.75518
00:37:18|0.75518
00:37:19|0.75518
00:37:21|0.75579
00:37:22|0.7558
00:37:23|0.75691
00:37:24|0.75739
00:37:25|0.75739
00:37:26|0.75674
00:37:26|0.75674
00:37:28|0.75678
00:37:29|0.75678
00:37:30|0.75685
00:37:31|0.75684
00:37:32|0.75654
00:37:33|0.75622
00:37:34|0.75622
00:37:35|0.75649
00:37:36|0.75649
00:37:37|0.75649
00:37:38|0.75675
00:37:39|0.75654
00:37:40|0.75654
00:37:41|0.75654
00:37:42|0.75698
00:37:44|0.75696
00:37:45|0.75696
00:37:46|0.75696
00:37:48|0.75662
00:37:48|0.75662
00:37:49|0.75662
00:37:51|0.75662
00:37:51|0.75662
00:37:52|0.75662
00:37:54|0.75662
00:37:54|0.75662
00:37:56|0.75641
00:37:57|0.75641
00:37:58|0.75641
00:37:58|0.75632
00:37:59|0.75632
00:38:01|0.75632
00:38:02|0.75632
00:38:03|0.75623
00:38:04|0.75625
00:38:05|0.75616
00:38:06|0.75616
00:38:07|0.75649
00:38:07|0.75649
00:38:09|0.75649
00:38:10|0.75649
00:38:11|0.75655
00:38:12|0.75655
00:38:12|0.75655
00:38:14|0.75648
00:38:15|0.75648
00:38:16|0.7562
00:38:17|0.7562
00:38:18|0.7562
00:38:18|0.7562
00:38:20|0.75614
00:38:21|0.75614
00:38:22|0.75633
00:38:23|0.75633
00:38:24|0.75656
00:38:25|0.75656
00:38:26|0.75656
00:38:27|0.75654
00:38:28|0.75654
00:38:29|0.75654
00:38:30|0.75654
00:38:31|0.75654
00:38:32|0.75664
00:38:33|0.75664
00:38:34|0.75664
00:38:35|0.75664
00:38:36|0.75664
00:38:37|0.75664
00:38:38|0.75664
00:38:39|0.75655
00:38:40|0.75655
00:38:41|0.75639
00:38:42|0.75639
00:38:43|0.75639
00:38:44|0.75639
00:38:45|0.75677
00:38:46|0.75677
00:38:48|0.75645
00:38:49|0.75645
00:38:50|0.75645
00:38:50|0.75645
00:38:51|0.75645
00:38:53|0.75673
00:38:53|0.75673
00:38:55|0.75633
00:38:56|0.75633
00:38:56|0.75633
00:38:58|0.75633
00:38:58|0.75633
00:39:00|0.75633
00:39:00|0.75649
00:39:01|0.75649
00:39:03|0.7585
00:39:04|0.76
00:39:04|0.76016
00:39:06|0.75957
00:39:06|0.75991
00:39:08|0.75988
00:39:08|0.75988
00:39:09|0.75988
00:39:10|0.75995
00:39:12|0.75995
00:39:13|0.75995
00:39:13|0.75995
00:39:14|0.75995
00:39:15|0.75995
00:39:16|0.76
00:39:18|0.76
00:39:18|0.76
00:39:20|0.76
00:39:20|0.76
00:39:21|0.76
00:39:22|0.76
00:39:23|0.76
00:39:24|0.76
00:39:25|0.75969
00:39:26|0.7595
00:39:27|0.75965
00:39:29|0.75965
00:39:29|0.75965
00:39:31|0.75965
00:39:31|0.75965
00:39:32|0.7602
00:39:34|0.76043
00:39:35|0.76022
00:39:37|0.75987
00:39:37|0.75987
00:39:39|0.76005
00:39:39|0.76005
00:39:40|0.75973
00:39:41|0.75973
00:39:42|0.75973
00:39:43|0.75973
00:39:45|0.75968
00:39:47|0.75998
00:39:47|0.76035
00:39:49|0.76035
00:39:49|0.76044
00:39:51|0.7623
00:39:51|0.76187
00:39:53|0.76187
00:39:54|0.76205
00:39:54|0.76205
00:39:56|0.7628
00:39:57|0.76263
00:39:58|0.76263
00:39:58|0.76274
00:39:59|0.7647
00:40:01|0.76422
00:40:01|0.76442
00:40:03|0.76454
00:40:03|0.7648
00:40:04|0.7645
00:40:05|0.7646
00:40:07|0.7646
00:40:08|0.76385
00:40:09|0.76376
00:40:10|0.76367
00:40:11|0.76367
00:40:12|0.76389
00:40:13|0.7633
00:40:14|0.7633
00:40:15|0.7628
00:40:16|0.76187
00:40:17|0.76202
00:40:18|0.76185
00:40:19|0.76185
00:40:20|0.76202
00:40:21|0.76202
00:40:22|0.76202
00:40:23|0.76205
00:40:24|0.76205
00:40:25|0.76205
00:40:26|0.76205
00:40:27|0.76185
00:40:28|0.76125
00:40:29|0.7616
00:40:30|0.76114
00:40:31|0.76129
00:40:32|0.76074
00:40:33|0.76081
00:40:34|0.76081
00:40:35|0.76074
00:40:36|0.76054
00:40:37|0.76041
00:40:38|0.76062
00:40:39|0.76051
00:40:40|0.76051
00:40:41|0.76051
00:40:43|0.76048
00:40:43|0.76048
00:40:44|0.76048
00:40:46|0.7603
00:40:47|0.7603
00:40:49|0.76026
00:40:49|0.76023
00:40:50|0.76034
00:40:52|0.76
00:40:52|0.76
00:40:53|0.76031
00:40:55|0.76031
00:40:56|0.76031
00:40:57|0.75997
00:40:58|0.75997
00:40:58|0.75997
00:41:00|0.75997
00:41:01|0.75997
00:41:02|0.75997
00:41:03|0.7599
00:41:04|0.76173
00:41:05|0.7621
00:41:06|0.76185
00:41:07|0.76185
00:41:08|0.76182
00:41:09|0.76194
00:41:10|0.76193
00:41:11|0.76193
00:41:12|0.76133
00:41:13|0.76354
00:41:14|0.76324
00:41:15|0.76324
00:41:16|0.76277
00:41:17|0.76225
00:41:18|0.76218
00:41:19|0.7621
00:41:20|0.7621
00:41:21|0.76239
00:41:22|0.76237
00:41:23|0.76237
00:41:24|0.76242
00:41:25|0.76177
00:41:26|0.76133
00:41:27|0.76153
00:41:28|0.76153
00:41:29|0.76133
00:41:30|0.76077
00:41:31|0.76093
00:41:32|0.76093
00:41:33|0.76093
00:41:34|0.76093
00:41:35|0.76069
00:41:36|0.76069
00:41:37|0.76033
00:41:38|0.76033
00:41:40|0.76032
00:41:40|0.76017
00:41:41|0.76017
00:41:42|0.76017
00:41:43|0.76017
00:41:44|0.76017
00:41:46|0.76041
00:41:46|0.76041
00:41:48|0.76177
00:41:49|0.76177
00:41:50|0.76079
00:41:51|0.76098
00:41:52|0.76089
00:41:52|0.76048
00:41:54|0.76049
00:41:56|0.76131
00:41:57|0.76131
00:41:58|0.76135
00:41:59|0.76135
00:42:00|0.76135
00:42:01|0.76146
00:42:01|0.76095
00:42:02|0.76095
00:42:03|0.76095
00:42:04|0.76095
00:42:05|0.76063
00:42:07|0.76063
00:42:07|0.76052
00:42:09|0.76052
00:42:10|0.76067
00:42:11|0.76067
00:42:11|0.76067
00:42:12|0.76067
00:42:14|0.76067
00:42:15|0.76067
00:42:15|0.76067
00:42:16|0.76067
00:42:17|0.76045
00:42:18|0.76045
00:42:19|0.76045
00:42:21|0.76045
00:42:22|0.76062
00:42:22|0.76105
00:42:23|0.76105
00:42:25|0.76105
00:42:25|0.76105
00:42:27|0.76101
00:42:27|0.76101
00:42:29|0.76101
00:42:29|0.76101
00:42:30|0.76096
00:42:31|0.76096
00:42:32|0.76096
00:42:33|0.76096
00:42:35|0.76096
00:42:36|0.76096
00:42:37|0.76096
00:42:38|0.76096
00:42:39|0.76096
00:42:39|0.76087
00:42:41|0.76087
00:42:42|0.7605
00:42:42|0.76041
00:42:43|0.76041
00:42:45|0.76041
00:42:46|0.76028
00:42:47|0.76028
00:42:49|0.76032
00:42:50|0.76032
00:42:51|0.76068
00:42:52|0.76068
00:42:52|0.7606
00:42:53|0.7606
00:42:54|0.7606
00:42:56|0.76063
00:42:57|0.76063
00:42:57|0.76063
00:42:58|0.76063
00:43:00|0.76063
00:43:00|0.76063
00:43:02|0.76029
00:43:02|0.76063
00:43:03|0.76063
00:43:05|0.76051
00:43:05|0.76051
00:43:06|0.76053
00:43:07|0.76053
00:43:09|0.76082
00:43:09|0.76128
00:43:10|0.76128
00:43:12|0.76087
00:43:13|0.76087
00:43:13|0.76087
00:43:14|0.76087
00:43:15|0.76087
00:43:17|0.76064
00:43:18|0.76064
00:43:19|0.76065
00:43:19|0.76065
00:43:21|0.76065
00:43:21|0.76065
00:43:23|0.76095
00:43:23|0.76074
00:43:25|0.76075
00:43:26|0.76075
00:43:27|0.76096
00:43:28|0.76096
00:43:29|0.76065
00:43:30|0.76065
00:43:31|0.76065
00:43:31|0.76065
00:43:33|0.76065
00:43:34|0.76039
00:43:34|0.76039
00:43:35|0.75962
00:43:37|0.7596
00:43:38|0.7596
00:43:38|0.7596
00:43:39|0.7596
00:43:41|0.7596
00:43:42|0.75976
00:43:42|0.75997
00:43:43|0.75997
00:43:45|0.75979
00:43:45|0.75979
00:43:47|0.75979
00:43:47|0.76016
00:43:48|0.75994
00:43:50|0.75994
00:43:51|0.75989
00:43:52|0.75989
00:43:53|0.75989
00:43:54|0.75989
00:43:55|0.7593
00:43:56|0.75917
00:43:57|0.7591
00:43:58|0.7591
00:43:59|0.75903
00:44:00|0.75922
00:44:01|0.75922
00:44:02|0.759
00:44:03|0.75887
00:44:04|0.759
00:44:05|0.75899
00:44:06|0.75899
00:44:07|0.75898
00:44:08|0.75898
00:44:09|0.759
00:44:10|0.75903
00:44:11|0.75884
00:44:12|0.75903
00:44:13|0.75971
00:44:14|0.75971
00:44:15|0.75971
00:44:16|0.75966
00:44:17|0.75966
00:44:18|0.75966
00:44:19|0.75966
00:44:20|0.75966
00:44:21|0.75972
00:44:22|0.75972
00:44:24|0.75972
00:44:24|0.75985
00:44:25|0.76001
00:44:26|0.76001
00:44:27|0.76015
00:44:29|0.76015
00:44:29|0.76015
00:44:30|0.76013
00:44:31|0.76178
00:44:32|0.75907
00:44:33|0.75818
00:44:34|0.75791
00:44:35|0.758
00:44:36|0.758
00:44:37|0.758
00:44:38|0.758
00:44:39|0.758
00:44:40|0.75832
00:44:41|0.75832
00:44:42|0.75832
00:44:43|0.75803
00:44:44|0.75803
00:44:45|0.75803
00:44:46|0.75803
00:44:47|0.75802
00:44:48|0.7579
00:44:50|0.7579
00:44:52|0.75791
00:44:52|0.7577
00:44:54|0.7577
00:44:54|0.7577
00:44:56|0.7577
00:44:57|0.7578
00:44:58|0.75798
00:44:59|0.75798
00:45:00|0.75798
00:45:01|0.75798
00:45:02|0.75809
00:45:04|0.75809
00:45:04|0.75767
00:45:05|0.7574
00:45:06|0.7574
00:45:07|0.7574
00:45:09|0.7574
00:45:09|0.75743
00:45:10|0.75719
00:45:11|0.75719
00:45:12|0.75719
00:45:14|0.75693
00:45:14|0.75693
00:45:15|0.75693
00:45:16|0.75693
00:45:17|0.75714
00:45:18|0.75685
00:45:20|0.75679
00:45:20|0.75679
00:45:21|0.7567
00:45:22|0.75682
00:45:23|0.7567
00:45:25|0.7565
00:45:25|0.7565
00:45:27|0.75641
00:45:27|0.75641
00:45:29|0.75647
00:45:29|0.75632
00:45:30|0.75632
00:45:31|0.75632
00:45:32|0.75635
00:45:33|0.75635
00:45:34|0.75628
00:45:35|0.75693
00:45:37|0.75693
00:45:37|0.75639
00:45:38|0.75639
00:45:39|0.75639
00:45:41|0.75632
00:45:42|0.75607
00:45:43|0.75607
00:45:43|0.75589
00:45:44|0.75589
00:45:45|0.75589
00:45:46|0.7558
00:45:48|0.75587
00:45:48|0.75559
00:45:50|0.75559
00:45:51|0.75559
00:45:52|0.75546
00:45:53|0.75575
00:45:54|0.75575
00:45:55|0.75575
00:45:56|0.75518
00:45:57|0.75504
00:45:58|0.7549
00:46:00|0.75498
00:46:00|0.75498
00:46:02|0.75498
00:46:03|0.7548
00:46:04|0.7548
00:46:04|0.7548
00:46:05|0.75467
00:46:07|0.75467
00:46:07|0.75466
00:46:08|0.75466
00:46:09|0.75466
00:46:11|0.75466
00:46:11|0.75466
00:46:13|0.75466
00:46:14|0.75466
00:46:15|0.75454
00:46:16|0.75457
00:46:16|0.75441
00:46:17|0.75443
00:46:19|0.75433
00:46:20|0.7545
00:46:21|0.7545
00:46:22|0.75489
00:46:23|0.7549
00:46:24|0.75473
00:46:25|0.75473
00:46:26|0.75473
00:46:27|0.75417
00:46:28|0.75404
00:46:29|0.75383
00:46:30|0.75383
00:46:31|0.7541
00:46:32|0.75358
00:46:33|0.7536
00:46:34|0.75353
00:46:35|0.75353
00:46:36|0.75353
00:46:37|0.75353
00:46:38|0.75351
00:46:39|0.75353
00:46:40|0.75353
00:46:41|0.75353
00:46:42|0.75353
00:46:43|0.75372
00:46:44|0.75386
00:46:45|0.75439
00:46:46|0.75412
00:46:47|0.7537
00:46:48|0.75384
00:46:49|0.75374
00:46:50|0.7538
00:46:51|0.7538
00:46:53|0.75384
00:46:55|0.75384
00:46:55|0.75401
00:46:56|0.75398
00:46:57|0.75398
00:46:58|0.75358
00:47:00|0.75327
00:47:01|0.75336
00:47:01|0.7529
00:47:02|0.75311
00:47:03|0.75308
00:47:05|0.75308
00:47:05|0.75308
00:47:06|0.75308
00:47:08|0.7528
00:47:09|0.75305
00:47:09|0.75307
00:47:11|0.75307
00:47:12|0.75287
00:47:12|0.75287
00:47:14|0.75289
00:47:14|0.75326
00:47:16|0.75326
00:47:17|0.7527
00:47:18|0.75283
00:47:19|0.75271
00:47:20|0.75268
00:47:21|0.75249
00:47:22|0.75249
00:47:23|0.75249
00:47:24|0.75277
00:47:25|0.75294
00:47:26|0.7527
00:47:27|0.7527
00:47:28|0.7531
00:47:29|0.7531
00:47:30|0.75262
00:47:31|0.75262
00:47:32|0.75262
00:47:33|0.75251
00:47:34|0.75251
00:47:35|0.75285
00:47:36|0.75247
00:47:37|0.75247
00:47:38|0.75247
00:47:39|0.75273
00:47:40|0.75286
00:47:41|0.75241
00:47:42|0.75261
00:47:43|0.75261
00:47:44|0.75387
00:47:45|0.75387
00:47:46|0.75387
00:47:47|0.75367
00:47:48|0.75367
00:47:49|0.75371
00:47:50|0.75416
00:47:51|0.75465
00:47:52|0.75431
00:47:54|0.75431
00:47:55|0.75454
00:47:56|0.75454
00:47:57|0.75454
00:47:58|0.75454
00:47:59|0.75454
00:48:00|0.75454
00:48:01|0.75439
00:48:01|0.75477
00:48:04|0.75477
00:48:05|0.75477
00:48:05|0.75454
00:48:07|0.75454
00:48:08|0.75515
00:48:08|0.75515
00:48:09|0.75515
00:48:11|0.75483
00:48:12|0.75483
00:48:13|0.75483
00:48:14|0.75483
00:48:15|0.7547
00:48:16|0.75487
00:48:17|0.75515
00:48:18|0.75519
00:48:19|0.75519
00:48:20|0.75519
00:48:21|0.75519
00:48:22|0.75519
00:48:23|0.75519
00:48:24|0.75519
00:48:25|0.75519
00:48:26|0.75519
00:48:27|0.75496
00:48:28|0.75496
00:48:29|0.75496
00:48:30|0.75496
00:48:31|0.75496
00:48:32|0.75496
00:48:33|0.75399
00:48:34|0.75399
00:48:35|0.75399
00:48:36|0.75399
00:48:37|0.75399
00:48:38|0.75446
00:48:39|0.75446
00:48:40|0.75494
00:48:41|0.75585
00:48:42|0.75585
00:48:43|0.75585
00:48:44|0.75585
00:48:45|0.75585
00:48:46|0.75585
00:48:47|0.75576
00:48:48|0.75576
00:48:49|0.75576
00:48:50|0.75576
00:48:51|0.75576
00:48:52|0.75598
00:48:54|0.75626
00:48:55|0.75626
00:48:56|0.75626
00:48:56|0.75658
00:48:58|0.75677
00:48:59|0.75647
00:48:59|0.75631
00:49:00|0.75631
00:49:02|0.75631
00:49:02|0.75631
00:49:04|0.75631
00:49:05|0.75631
00:49:07|0.75631
00:49:07|0.75631
00:49:08|0.75631
00:49:09|0.7569
00:49:11|0.7569
00:49:12|0.75688
00:49:13|0.75688
00:49:14|0.75797
00:49:14|0.75775
00:49:16|0.75775
00:49:17|0.75775
00:49:18|0.75775
00:49:19|0.75775
00:49:20|0.75775
00:49:20|0.75739
00:49:22|0.75757
00:49:22|0.75757
00:49:23|0.75747
00:49:25|0.75747
00:49:25|0.75747
00:49:27|0.7583
00:49:28|0.75831
00:49:28|0.7581
00:49:30|0.75814
00:49:30|0.75801
00:49:32|0.75801
00:49:32|0.75801
00:49:33|0.75801
00:49:34|0.75801
00:49:36|0.75801
00:49:37|0.75801
00:49:38|0.75801
00:49:38|0.75801
00:49:40|0.75866
00:49:40|0.7587
00:49:41|0.75863
00:49:43|0.75863
00:49:43|0.75843
00:49:45|0.75839
00:49:46|0.75839
00:49:47|0.75847
00:49:47|0.75855
00:49:48|0.75855
00:49:49|0.75846
00:49:50|0.75845
00:49:52|0.75845
00:49:52|0.75817
00:49:53|0.75793
00:49:55|0.75847
00:49:57|0.75847
00:49:58|0.75815
00:49:59|0.7583
00:50:00|0.7582
00:50:01|0.7582
00:50:02|0.7582
00:50:02|0.7592
00:50:04|0.7596
00:50:05|0.7596
00:50:05|0.7596
00:50:06|0.7597
00:50:08|0.7598
00:50:08|0.76014
00:50:09|0.76014
00:50:10|0.75991
00:50:11|0.75991
00:50:13|0.75992
00:50:15|0.7595
00:50:15|0.7595
00:50:16|0.75982
00:50:17|0.75982
00:50:19|0.75996
00:50:19|0.75988
00:50:20|0.75989
00:50:21|0.75989
00:50:23|0.7605
00:50:23|0.7605
00:50:24|0.7605
00:50:25|0.7605
00:50:26|0.7605
00:50:27|0.7605
00:50:28|0.7605
00:50:29|0.7605
00:50:30|0.76045
00:50:31|0.76018
00:50:33|0.76028
00:50:34|0.76028
00:50:34|0.76028
00:50:35|0.7599
00:50:36|0.7599
00:50:37|0.7599
00:50:38|0.7598
00:50:39|0.7598
00:50:40|0.7598
00:50:41|0.7598
00:50:42|0.7598
00:50:43|0.75978
00:50:44|0.75973
00:50:45|0.75973
00:50:47|0.75973
00:50:47|0.75951
00:50:48|0.75951
00:50:49|0.7596
00:50:51|0.75977
00:50:52|0.75957
00:50:53|0.75957
00:50:53|0.75957
00:50:54|0.75954
00:50:55|0.75935
00:50:57|0.75937
00:50:58|0.75871
00:50:59|0.75836
00:51:00|0.75836
00:51:01|0.75816
00:51:02|0.75859
00:51:03|0.75842
00:51:04|0.75932
00:51:05|0.75949
00:51:06|0.75949
00:51:07|0.75949
00:51:08|0.7596
00:51:09|0.75983
00:51:11|0.75969
00:51:11|0.75969
00:51:12|0.75969
00:51:13|0.75969
00:51:15|0.75954
00:51:15|0.75954
00:51:16|0.7596
00:51:18|0.7596
00:51:18|0.75999
00:51:20|0.75993
00:51:20|0.75993
00:51:22|0.75977
00:51:23|0.75987
00:51:24|0.75987
00:51:24|0.75987
00:51:25|0.75987
00:51:27|0.75987
00:51:28|0.75987
00:51:29|0.75987
00:51:30|0.75987
00:51:31|0.75967
00:51:32|0.7596
00:51:33|0.76
00:51:34|0.75996
00:51:35|0.76021
00:51:36|0.76021
00:51:37|0.76021
00:51:38|0.7607
00:51:39|0.7607
00:51:40|0.7607
00:51:41|0.7607
00:51:42|0.76104
00:51:43|0.76111
00:51:44|0.76111
00:51:45|0.76111
00:51:46|0.76134
00:51:47|0.76134
00:51:48|0.76146
00:51:49|0.76146
00:51:50|0.76132
00:51:51|0.76144
00:51:52|0.76144
00:51:53|0.76144
00:51:54|0.76144
00:51:55|0.76144
00:51:56|0.76143
00:51:57|0.76143
00:51:59|0.76144
00:51:59|0.76144
00:52:01|0.76144
00:52:01|0.76148
00:52:03|0.76155
00:52:03|0.76155
00:52:04|0.76155
00:52:05|0.76155
00:52:07|0.76155
00:52:08|0.76096
00:52:09|0.7612
00:52:10|0.76117
00:52:11|0.76158
00:52:12|0.76155
00:52:13|0.76157
00:52:13|0.76157
00:52:14|0.76147
00:52:15|0.76134
00:52:17|0.76134
00:52:18|0.76111
00:52:19|0.76089
00:52:20|0.76133
00:52:21|0.76133
00:52:21|0.76007
00:52:23|0.75831
00:52:24|0.75899
00:52:25|0.75889
00:52:25|0.75889
00:52:27|0.75922
00:52:27|0.75921
00:52:29|0.75921
00:52:30|0.75927
00:52:31|0.75924
00:52:32|0.75924
00:52:33|0.7593
00:52:34|0.7593
00:52:35|0.75928
00:52:36|0.75962
00:52:37|0.75962
00:52:38|0.75962
00:52:39|0.75962
00:52:40|0.75962
00:52:41|0.75983
00:52:42|0.75983
00:52:43|0.75983
00:52:44|0.76035
00:52:45|0.76035
00:52:46|0.76035
00:52:47|0.76015
00:52:48|0.76049
00:52:49|0.76049
00:52:50|0.76063
00:52:51|0.76063
00:52:52|0.76011
00:52:53|0.76011
00:52:54|0.76011
00:52:55|0.7605
00:52:56|0.7605
00:52:57|0.7605
00:52:59|0.76047
00:53:00|0.76002
00:53:01|0.76099
00:53:01|0.76156
00:53:02|0.76243
00:53:04|0.76235
00:53:04|0.76234
00:53:06|0.76252
00:53:07|0.76205
00:53:07|0.76177
00:53:09|0.76177
00:53:10|0.76168
00:53:11|0.76199
00:53:12|0.76164
00:53:13|0.76165
00:53:14|0.76194
00:53:15|0.76194
00:53:16|0.76186
00:53:17|0.76167
00:53:18|0.76234
00:53:19|0.762
00:53:20|0.762
00:53:21|0.76115
00:53:22|0.76152
00:53:23|0.76071
00:53:24|0.76041
00:53:25|0.76082
00:53:26|0.76086
00:53:27|0.76086
00:53:28|0.76131
00:53:29|0.76153
00:53:30|0.76153
00:53:31|0.76153
00:53:32|0.76153
00:53:33|0.76153
00:53:34|0.76153
00:53:35|0.76153
00:53:36|0.76153
00:53:37|0.76097
00:53:38|0.76138
00:53:39|0.76138
00:53:40|0.76138
00:53:41|0.76138
00:53:42|0.76154
00:53:43|0.76154
00:53:44|0.76154
00:53:45|0.76154
00:53:46|0.76154
00:53:47|0.76129
00:53:48|0.76129
00:53:49|0.76129
00:53:50|0.76087
00:53:51|0.76087
00:53:52|0.76087
00:53:53|0.76085
00:53:54|0.76085
00:53:55|0.76085
00:53:56|0.76165
00:53:57|0.76165
00:53:58|0.76165
00:53:59|0.76106
00:54:00|0.76106
00:54:01|0.76087
00:54:02|0.76087
00:54:03|0.76087
00:54:05|0.76087
00:54:06|0.76087
00:54:06|0.76094
00:54:07|0.76094
00:54:08|0.76113
00:54:10|0.76131
00:54:11|0.76131
00:54:13|0.76097
00:54:14|0.76097
00:54:15|0.76112
00:54:16|0.76123
00:54:17|0.76091
00:54:17|0.76113
00:54:18|0.76149
00:54:19|0.76149
00:54:20|0.76149
00:54:21|0.76149
00:54:22|0.76251
00:54:24|0.76266
00:54:24|0.76266
00:54:26|0.76264
00:54:26|0.76279
00:54:27|0.76267
00:54:28|0.76261
00:54:30|0.76261
00:54:30|0.76314
00:54:31|0.76306
00:54:33|0.76244
00:54:33|0.76242
00:54:34|0.76242
00:54:35|0.76242
00:54:36|0.76283
00:54:37|0.76253
00:54:38|0.76253
00:54:39|0.76253
00:54:41|0.76253
00:54:42|0.76253
00:54:42|0.76288
00:54:43|0.7633
00:54:44|0.76287
00:54:45|0.76287
00:54:46|0.76287
00:54:48|0.76263
00:54:48|0.76268
00:54:49|0.76268
00:54:51|0.76268
00:54:52|0.76267
00:54:53|0.76267
00:54:53|0.76268
00:54:54|0.76268
00:54:56|0.76268
00:54:57|0.76268
00:54:58|0.76268
00:54:59|0.76261
00:55:01|0.76261
00:55:01|0.76261
00:55:02|0.76305
00:55:04|0.7633
00:55:05|0.7631
00:55:06|0.76311
00:55:07|0.76311
00:55:08|0.76321
00:55:09|0.76321
00:55:09|0.76321
00:55:10|0.76262
00:55:11|0.76268
00:55:12|0.76278
00:55:14|0.76278
00:55:15|0.76331
00:55:16|0.76331
00:55:17|0.76355
00:55:18|0.76323
00:55:19|0.76289
00:55:20|0.76318
00:55:21|0.7632
00:55:22|0.7632
00:55:23|0.76329
00:55:24|0.7634
00:55:25|0.76341
00:55:26|0.76363
00:55:27|0.76336
00:55:28|0.76376
00:55:29|0.76372
00:55:31|0.7636
00:55:31|0.76359
00:55:32|0.764
00:55:34|0.76455
00:55:34|0.76386
00:55:35|0.76391
00:55:36|0.76391
00:55:37|0.76335
00:55:38|0.76272
00:55:39|0.76271
00:55:41|0.76271
00:55:41|0.76271
00:55:42|0.76271
00:55:43|0.76277
00:55:44|0.76277
00:55:45|0.76287
00:55:46|0.76287
00:55:47|0.76285
00:55:48|0.76299
00:55:49|0.7626
00:55:50|0.76244
00:55:51|0.76268
00:55:52|0.76268
00:55:54|0.76303
00:55:54|0.76303
00:55:55|0.76263
00:55:56|0.76257
00:55:57|0.76257
00:55:58|0.76257
00:55:59|0.76224
00:56:01|0.76175
00:56:02|0.76166
00:56:03|0.76159
00:56:03|0.76151
00:56:05|0.76141
00:56:05|0.76143
00:56:07|0.76097
00:56:08|0.76094
00:56:10|0.7607
00:56:10|0.76033
00:56:11|0.76
00:56:13|0.76006
00:56:13|0.76005
00:56:15|0.7605
00:56:16|0.76026
00:56:16|0.76048
00:56:17|0.76139
00:56:18|0.76186
00:56:19|0.76198
00:56:21|0.76198
00:56:22|0.7621
00:56:23|0.7621
00:56:24|0.7621
00:56:25|0.76202
00:56:26|0.7618
00:56:27|0.7618
00:56:28|0.7618
00:56:29|0.7622
00:56:30|0.7622
00:56:31|0.7622
00:56:32|0.7622
00:56:33|0.76143
00:56:35|0.76208
00:56:35|0.76208
00:56:36|0.76208
00:56:37|0.76226
00:56:39|0.76226
00:56:39|0.76226
00:56:41|0.76226
00:56:42|0.76226
00:56:43|0.76226
00:56:43|0.76226
00:56:44|0.76226
00:56:46|0.76226
00:56:47|0.76226
00:56:48|0.76224
00:56:48|0.76224
00:56:50|0.76224
00:56:51|0.76196
00:56:52|0.76196
00:56:53|0.76221
00:56:54|0.7622
00:56:55|0.7622
00:56:56|0.76167
00:56:57|0.76211
00:56:58|0.76192
00:56:59|0.76192
00:57:00|0.76229
00:57:01|0.76229
00:57:03|0.76229
00:57:04|0.76245
00:57:05|0.76258
00:57:06|0.7622
00:57:07|0.7622
00:57:07|0.76218
00:57:08|0.76218
00:57:10|0.76218
00:57:11|0.76218
00:57:12|0.76218
00:57:13|0.76267
00:57:13|0.76307
00:57:14|0.76307
00:57:15|0.76319
00:57:16|0.76319
00:57:17|0.76319
00:57:19|0.76371
00:57:20|0.76411
00:57:20|0.76353
00:57:22|0.76333
00:57:23|0.76333
00:57:24|0.7635
00:57:24|0.76355
00:57:26|0.76355
00:57:27|0.76403
00:57:27|0.76352
00:57:29|0.76381
00:57:30|0.76369
00:57:31|0.76366
00:57:32|0.76343
00:57:33|0.76343
00:57:34|0.76343
00:57:35|0.76314
00:57:36|0.76314
00:57:37|0.76295
00:57:38|0.76333
00:57:39|0.76283
00:57:40|0.76283
00:57:41|0.76283
00:57:42|0.76283
00:57:43|0.76283
00:57:44|0.76249
00:57:45|0.76249
00:57:46|0.76249
00:57:47|0.76249
00:57:48|0.76247
00:57:49|0.76247
00:57:50|0.76247
00:57:51|0.76258
00:57:52|0.76258
00:57:53|0.76239
00:57:54|0.76239
00:57:55|0.76234
00:57:56|0.76234
00:57:57|0.76234
00:57:58|0.76234
00:57:59|0.76191
00:58:00|0.76191
00:58:01|0.76191
00:58:02|0.76222
00:58:03|0.762
00:58:05|0.762
00:58:06|0.762
00:58:07|0.762
00:58:08|0.762
00:58:09|0.762
00:58:10|0.76191
00:58:11|0.76191
00:58:12|0.76191
00:58:13|0.76191
00:58:14|0.76206
00:58:14|0.7619
00:58:16|0.76218
00:58:17|0.76218
00:58:18|0.76218
00:58:19|0.76218
00:58:20|0.76218
00:58:21|0.76218
00:58:22|0.76188
00:58:23|0.76188
00:58:24|0.76188
00:58:25|0.76188
00:58:26|0.76188
00:58:27|0.76136
00:58:28|0.76135
00:58:29|0.76135
00:58:30|0.76135
00:58:31|0.76135
00:58:32|0.76135
00:58:33|0.76088
00:58:34|0.76088
00:58:35|0.76088
00:58:36|0.76088
00:58:37|0.76088
00:58:38|0.76067
00:58:39|0.76067
00:58:40|0.76063
00:58:41|0.76063
00:58:42|0.76063
00:58:43|0.76063
00:58:44|0.76063
00:58:45|0.76081
00:58:47|0.76081
00:58:47|0.76103
00:58:48|0.76103
00:58:49|0.76103
00:58:50|0.76138
00:58:52|0.76138
00:58:52|0.76138
00:58:53|0.76138
00:58:54|0.76138
00:58:55|0.76138
00:58:56|0.76087
00:58:57|0.76087
00:58:58|0.76051
00:58:59|0.76047
00:59:00|0.76047
00:59:01|0.76063
00:59:02|0.76063
00:59:04|0.76058
00:59:04|0.76058
00:59:06|0.76058
00:59:07|0.76064
00:59:08|0.76063
00:59:10|0.76063
00:59:10|0.76063
00:59:12|0.76063
00:59:13|0.76063
00:59:13|0.76037
00:59:14|0.76029
00:59:16|0.76029
00:59:17|0.7603
00:59:17|0.76015
00:59:18|0.76064
00:59:20|0.76047
00:59:20|0.76047
00:59:21|0.76047
00:59:22|0.76047
00:59:24|0.7605
00:59:24|0.7605
00:59:25|0.7605
00:59:26|0.76018
00:59:28|0.76018
00:59:29|0.76018
00:59:29|0.76018
00:59:31|0.76018
00:59:31|0.76036
00:59:32|0.75999
00:59:34|0.75999
00:59:35|0.75999
00:59:36|0.75999
00:59:36|0.75999
00:59:38|0.75999
00:59:39|0.75999
00:59:40|0.75999
00:59:41|0.75999
00:59:42|0.75999
00:59:42|0.75999
00:59:44|0.76018
00:59:44|0.76048
00:59:46|0.76015
00:59:46|0.76015
00:59:47|0.76043
00:59:49|0.76031
00:59:50|0.76031
00:59:51|0.76031
00:59:51|0.76058
00:59:53|0.76058
00:59:53|0.76113
00:59:55|0.76113
00:59:55|0.7616
00:59:56|0.7616
00:59:58|0.76203
00:59:59|0.76203
00:59:59|0.76203
01:00:01|0.76203
01:00:01|0.76247
01:00:03|0.76247
01:00:04|0.76247
01:00:05|0.76247
01:00:06|0.76247
01:00:07|0.7615
01:00:09|0.76146
01:00:10|0.76269
01:00:11|0.76298
01:00:12|0.76298
01:00:13|0.76298
01:00:14|0.76275
01:00:15|0.76273
01:00:16|0.7625
01:00:17|0.76275
01:00:18|0.76275
01:00:19|0.76275
01:00:20|0.76281
01:00:22|0.76234
01:00:22|0.76207
01:00:23|0.76119
01:00:24|0.76142
01:00:25|0.76166
01:00:26|0.76103
01:00:27|0.76103
01:00:28|0.76103
01:00:30|0.76103
01:00:30|0.76152
01:00:31|0.763
01:00:32|0.763
01:00:33|0.763
01:00:34|0.763
01:00:35|0.763
01:00:36|0.76288
01:00:37|0.76297
01:00:39|0.76298
01:00:40|0.763
01:00:40|0.76247
01:00:41|0.76247
01:00:43|0.76247
01:00:44|0.76247
01:00:45|0.763
01:00:45|0.763
01:00:46|0.76371
01:00:47|0.76327
01:00:49|0.76327
01:00:50|0.76369
01:00:51|0.76332
01:00:52|0.76371
01:00:52|0.76383
01:00:54|0.764
01:00:54|0.764
01:00:56|0.764
01:00:56|0.7637
01:00:57|0.76396
01:00:58|0.76359
01:01:00|0.76383
01:01:01|0.7636
01:01:02|0.76373
01:01:03|0.76372
01:01:03|0.76391
01:01:05|0.76377
01:01:07|0.76399
01:01:08|0.76507
01:01:08|0.76593
01:01:09|0.76568
01:01:10|0.7654
01:01:11|0.76579
01:01:13|0.76608
01:01:13|0.76604
01:01:14|0.76688
01:01:15|0.77031
01:01:17|0.77023
01:01:17|0.77012
01:01:19|0.76956
01:01:20|0.76982
01:01:21|0.7703
01:01:22|0.77058
01:01:23|0.771
01:01:24|0.77105
01:01:24|0.77148
01:01:25|0.77194
01:01:26|0.7721
01:01:27|0.77202
01:01:28|0.77214
01:01:29|0.77224
01:01:31|0.77239
01:01:31|0.77213
01:01:32|0.776
01:01:33|0.77539
01:01:34|0.77578
01:01:36|0.77838
01:01:36|0.77717
01:01:37|0.77809
01:01:38|0.77773
01:01:39|0.77697
01:01:40|0.77537
01:01:41|0.77635
01:01:42|0.77645
01:01:43|0.77594
01:01:44|0.7776
01:01:46|0.77811
01:01:47|0.77829
01:01:47|0.77822
01:01:48|0.77801
01:01:49|0.778
01:01:51|0.77852
01:01:52|0.77829
01:01:53|0.77845
01:01:54|0.77771
01:01:55|0.77748
01:01:56|0.77709
01:01:57|0.77707
01:01:58|0.77671
01:01:59|0.77654
01:02:00|0.77637
01:02:01|0.77663
01:02:02|0.77647
01:02:03|0.77749
01:02:04|0.77805
01:02:05|0.7772
01:02:06|0.77821
01:02:07|0.77837
01:02:08|0.77822
01:02:09|0.77805
01:02:10|0.77805
01:02:11|0.77772
01:02:12|0.7806
01:02:13|0.7803
01:02:15|0.78036
01:02:15|0.78026
01:02:16|0.78
01:02:17|0.78085
01:02:19|0.78054
01:02:20|0.78055
01:02:21|0.78046
01:02:22|0.78031
01:02:23|0.7806
01:02:24|0.78053
01:02:25|0.78004
01:02:25|0.78009
01:02:27|0.78094
01:02:28|0.78126
01:02:28|0.78135
01:02:30|0.7812
01:02:31|0.78095
01:02:32|0.78049
01:02:32|0.78094
01:02:33|0.78166
01:02:34|0.78207
01:02:36|0.78262
01:02:37|0.78279
01:02:37|0.78198
01:02:39|0.78213
01:02:40|0.7819
01:02:41|0.78126
01:02:41|0.78103
01:02:43|0.781
01:02:44|0.78063
01:02:45|0.78095
01:02:46|0.7804
01:02:47|0.78014
01:02:48|0.78
01:02:48|0.78006
01:02:50|0.78086
01:02:50|0.78061
01:02:52|0.78007
01:02:53|0.77987
01:02:54|0.77957
01:02:55|0.77982
01:02:56|0.77976
01:02:57|0.77976
01:02:58|0.77957
01:02:59|0.77894
01:03:00|0.77937
01:03:01|0.77879
01:03:03|0.77844
01:03:04|0.77844
01:03:04|0.77875
01:03:05|0.77848
01:03:06|0.77843
01:03:08|0.77791
01:03:09|0.77764
01:03:11|0.7777
01:03:12|0.77786
01:03:13|0.77799
01:03:14|0.77873
01:03:15|0.77807
01:03:16|0.77814
01:03:17|0.77848
01:03:18|0.77837
01:03:19|0.7782
01:03:20|0.7782
01:03:21|0.77767
01:03:22|0.77755
01:03:23|0.77781
01:03:24|0.77775
01:03:25|0.77797
01:03:26|0.77767
01:03:28|0.77752
01:03:29|0.77721
01:03:29|0.77744
01:03:31|0.77772
01:03:32|0.77771
01:03:33|0.77815
01:03:34|0.77786
01:03:34|0.7785
01:03:36|0.77895
01:03:37|0.77959
01:03:38|0.77995
01:03:39|0.78101
01:03:39|0.78114
01:03:40|0.78135
01:03:42|0.78143
01:03:43|0.78138
01:03:44|0.78158
01:03:45|0.78181
01:03:46|0.78231
01:03:47|0.78221
01:03:48|0.78205
01:03:49|0.78244
01:03:50|0.78235
01:03:51|0.78202
01:03:52|0.7818
01:03:53|0.78207
01:03:54|0.78201
01:03:55|0.78202
01:03:56|0.78178
01:03:57|0.78178
01:03:58|0.78169
01:03:59|0.78121
01:04:00|0.78127
01:04:01|0.78126
01:04:02|0.78151
01:04:03|0.7813
01:04:04|0.78106
01:04:05|0.78117
01:04:06|0.781
01:04:07|0.78106
01:04:08|0.78122
01:04:10|0.78177
01:04:11|0.78156
01:04:11|0.78104
01:04:12|0.78129
01:04:14|0.781
01:04:16|0.78155
01:04:16|0.78175
01:04:17|0.78178
01:04:18|0.78239
01:04:19|0.78274
01:04:21|0.78275
01:04:22|0.78296
01:04:23|0.78432
01:04:24|0.78494
01:04:25|0.78433
01:04:26|0.78394
01:04:27|0.7842
01:04:28|0.78401
01:04:29|0.78498
01:04:30|0.78461
01:04:31|0.78436
01:04:32|0.78425
01:04:33|0.78352
01:04:34|0.78406
01:04:35|0.7839
01:04:36|0.78322
01:04:37|0.78307
01:04:38|0.78321
01:04:39|0.7831
01:04:40|0.78377
01:04:41|0.78388
01:04:42|0.78442
01:04:43|0.7844
01:04:44|0.78499
01:04:45|0.78424
01:04:46|0.78519
01:04:47|0.78493
01:04:48|0.78446
01:04:49|0.78482
01:04:50|0.78458
01:04:51|0.78388
01:04:52|0.78415
01:04:53|0.78421
01:04:54|0.78462
01:04:55|0.78455
01:04:56|0.7839
01:04:57|0.785
01:04:58|0.785
01:04:59|0.784
01:05:00|0.78389
01:05:01|0.78388
01:05:02|0.78316
01:05:03|0.7836
01:05:04|0.78332
01:05:05|0.78327
01:05:06|0.78356
01:05:07|0.78334
01:05:08|0.78313
01:05:09|0.78275
01:05:10|0.7827
01:05:11|0.78287
01:05:12|0.78214
01:05:13|0.7825
01:05:14|0.78259
01:05:15|0.78207
01:05:16|0.78273
01:05:17|0.78281
01:05:18|0.78268
01:05:19|0.7824
01:05:21|0.78237
01:05:22|0.78205
01:05:22|0.78158
01:05:23|0.78191
01:05:24|0.78176
01:05:25|0.78166
01:05:27|0.78167
01:05:27|0.78223
01:05:28|0.78195
01:05:29|0.78197
01:05:30|0.78204
01:05:32|0.78204
01:05:32|0.78174
01:05:33|0.78217
01:05:35|0.78222
01:05:35|0.78222
01:05:36|0.78259
01:05:37|0.78229
01:05:38|0.78218
01:05:39|0.78209
01:05:40|0.78181
01:05:42|0.78167
01:05:42|0.7818
01:05:44|0.7818
01:05:44|0.7816
01:05:45|0.7815
01:05:46|0.7815
01:05:47|0.78151
01:05:49|0.7815
01:05:49|0.78151
01:05:50|0.78163
01:05:51|0.78159
01:05:53|0.78206
01:05:54|0.78228
01:05:55|0.78228
01:05:56|0.78323
01:05:57|0.7836
01:05:58|0.78334
01:05:59|0.78351
01:06:00|0.78281
01:06:01|0.78267
01:06:02|0.78499
01:06:03|0.78436
01:06:04|0.78436
01:06:05|0.78456
01:06:07|0.78423
01:06:08|0.78406
01:06:08|0.78406
01:06:10|0.78406
01:06:12|0.78358
01:06:13|0.78368
01:06:14|0.78388
01:06:15|0.78361
01:06:17|0.78363
01:06:17|0.78359
01:06:19|0.78359
01:06:19|0.78375
01:06:21|0.78347
01:06:22|0.78294
01:06:23|0.7831
01:06:24|0.78244
01:06:25|0.78222
01:06:26|0.78213
01:06:27|0.78152
01:06:28|0.78186
01:06:29|0.78204
01:06:30|0.78193
01:06:31|0.78159
01:06:32|0.78178
01:06:33|0.78178
01:06:34|0.78165
01:06:35|0.78157
01:06:36|0.78213
01:06:37|0.78213
01:06:38|0.78189
01:06:39|0.78163
01:06:40|0.78163
01:06:41|0.78163
01:06:42|0.78187
01:06:44|0.78067
01:06:44|0.78051
01:06:45|0.78077
01:06:46|0.78077
01:06:47|0.78082
01:06:48|0.78113
01:06:50|0.78174
01:06:51|0.78154
01:06:51|0.78154
01:06:52|0.78145
01:06:54|0.78198
01:06:54|0.78203
01:06:56|0.78235
01:06:56|0.78309
01:06:57|0.78282
01:06:58|0.78315
01:06:59|0.78349
01:07:01|0.7835
01:07:02|0.7835
01:07:03|0.78356
01:07:04|0.78359
01:07:04|0.78396
01:07:05|0.78392
01:07:07|0.78392
01:07:08|0.78392
01:07:09|0.7838
01:07:10|0.78371
01:07:11|0.7856
01:07:13|0.78516
01:07:13|0.78526
01:07:14|0.78558
01:07:15|0.78483
01:07:17|0.78572
01:07:18|0.78532
01:07:19|0.78524
01:07:20|0.78524
01:07:21|0.78551
01:07:22|0.7863
01:07:22|0.78635
01:07:23|0.78656
01:07:24|0.78659
01:07:26|0.78638
01:07:26|0.78638
01:07:27|0.78662
01:07:29|0.78661
01:07:29|0.78612
01:07:30|0.7861
01:07:32|0.78618
01:07:32|0.78682
01:07:34|0.78635
01:07:35|0.78596
01:07:36|0.7871
01:07:37|0.78598
01:07:38|0.78603
01:07:39|0.7862
01:07:40|0.78653
01:07:40|0.78596
01:07:42|0.78587
01:07:44|0.78658
01:07:44|0.7869
01:07:46|0.78684
01:07:46|0.78672
01:07:48|0.78669
01:07:49|0.7866
01:07:49|0.78646
01:07:50|0.7866
01:07:51|0.78665
01:07:53|0.787
01:07:54|0.78679
01:07:54|0.78687
01:07:56|0.78697
01:07:57|0.78719
01:07:57|0.7885
01:07:59|0.78699
01:08:00|0.78709
01:08:00|0.78681
01:08:02|0.78665
01:08:03|0.78716
01:08:03|0.78771
01:08:05|0.78771
01:08:05|0.78755
01:08:07|0.78756
01:08:08|0.78662
01:08:09|0.78647
01:08:10|0.78599
01:08:10|0.78607
01:08:12|0.78586
01:08:14|0.78545
01:08:14|0.78526
01:08:16|0.78503
01:08:16|0.78495
01:08:17|0.78492
01:08:19|0.78502
01:08:20|0.78507
01:08:20|0.78523
01:08:22|0.7853
01:08:23|0.78529
01:08:24|0.78584
01:08:25|0.78559
01:08:26|0.78578
01:08:27|0.78613
01:08:27|0.78602
01:08:28|0.786
01:08:29|0.78618
01:08:31|0.78642
01:08:31|0.78641
01:08:32|0.78669
01:08:33|0.78708
01:08:34|0.78708
01:08:36|0.78675
01:08:37|0.78673
01:08:37|0.78673
01:08:39|0.7868
01:08:40|0.78699
01:08:41|0.78709
01:08:42|0.7866
01:08:43|0.78609
01:08:44|0.786
01:08:45|0.7855
01:08:46|0.78547
01:08:48|0.78535
01:08:49|0.78531
01:08:50|0.78544
01:08:51|0.78546
01:08:52|0.78578
01:08:52|0.78602
01:08:53|0.78602
01:08:55|0.78531
01:08:55|0.78531
01:08:56|0.78503
01:08:57|0.78503
01:08:58|0.78502
01:08:59|0.78502
01:09:01|0.78448
01:09:02|0.78441
01:09:02|0.78469
01:09:04|0.78462
01:09:04|0.78462
01:09:05|0.78422
01:09:06|0.78422
01:09:08|0.78422
01:09:09|0.78422
01:09:09|0.78423
01:09:11|0.78423
01:09:11|0.78422
01:09:12|0.78426
01:09:14|0.78422
01:09:16|0.78422
01:09:17|0.78422
01:09:17|0.78422
01:09:19|0.78422
01:09:20|0.78487
01:09:21|0.78508
01:09:22|0.78507
01:09:22|0.78474
01:09:23|0.78471
01:09:25|0.78471
01:09:26|0.78471
01:09:27|0.78467
01:09:28|0.78485
01:09:28|0.78443
01:09:30|0.78448
01:09:30|0.78423
01:09:32|0.7846
01:09:33|0.78422
01:09:34|0.78422
01:09:35|0.78422
01:09:36|0.78422
01:09:37|0.78444
01:09:38|0.78438
01:09:39|0.78577
01:09:40|0.78538
01:09:41|0.7855
01:09:42|0.78539
01:09:43|0.78513
01:09:44|0.78502
01:09:45|0.78501
01:09:46|0.78502
01:09:47|0.785
01:09:48|0.785
01:09:49|0.785
01:09:51|0.785
01:09:51|0.78463
01:09:53|0.78448
01:09:53|0.78438
01:09:54|0.78438
01:09:55|0.78456
01:09:56|0.78456
01:09:57|0.7844
01:09:59|0.785
01:10:00|0.78468
01:10:01|0.78539
01:10:02|0.78575
01:10:03|0.78519
01:10:03|0.78519
01:10:05|0.78524
01:10:06|0.7852
01:10:07|0.7852
01:10:08|0.78515
01:10:09|0.78513
01:10:09|0.78546
01:10:10|0.78537
01:10:11|0.78546
01:10:13|0.78546
01:10:13|0.78554
01:10:16|0.78732
01:10:16|0.78733
01:10:18|0.7868
01:10:19|0.78691
01:10:21|0.78623
01:10:21|0.78591
01:10:22|0.78553
01:10:24|0.78467
01:10:24|0.78492
01:10:26|0.78492
01:10:27|0.78485
01:10:27|0.78462
01:10:28|0.78508
01:10:29|0.78523
01:10:31|0.78493
01:10:32|0.78483
01:10:32|0.78482
01:10:33|0.78479
01:10:34|0.78463
01:10:35|0.78481
01:10:37|0.78443
01:10:38|0.78468
01:10:38|0.78422
01:10:40|0.78398
01:10:40|0.78347
01:10:42|0.78333
01:10:43|0.7839
01:10:44|0.78264
01:10:45|0.7822
01:10:46|0.78253
01:10:47|0.7822
01:10:48|0.7822
01:10:48|0.78221
01:10:49|0.7822
01:10:52|0.7819
01:10:52|0.781
01:10:53|0.78109
01:10:55|0.78119
01:10:56|0.78119
01:10:57|0.78114
01:10:58|0.78114
01:10:59|0.78137
01:11:00|0.78164
01:11:02|0.78102
01:11:03|0.78141
01:11:04|0.78118
01:11:04|0.781
01:11:05|0.78131
01:11:07|0.78164
01:11:08|0.78181
01:11:08|0.78029
01:11:09|0.78024
01:11:11|0.77927
01:11:11|0.77907
01:11:13|0.7796
01:11:14|0.77902
01:11:14|0.77888
01:11:15|0.77838
01:11:17|0.77843
01:11:18|0.77841
01:11:19|0.77841
01:11:20|0.7788
01:11:21|0.7788
01:11:22|0.77889
01:11:23|0.77968
01:11:24|0.77981
01:11:25|0.77934
01:11:26|0.77919
01:11:27|0.77928
01:11:28|0.7798
01:11:29|0.7795
01:11:31|0.7795
01:11:31|0.78058
01:11:32|0.78058
01:11:33|0.78058
01:11:35|0.78072
01:11:35|0.78151
01:11:37|0.78137
01:11:38|0.78178
01:11:39|0.78177
01:11:40|0.78146
01:11:40|0.78138
01:11:42|0.78131
01:11:42|0.78125
01:11:44|0.781
01:11:45|0.781
01:11:46|0.781
01:11:47|0.7811
01:11:48|0.78138
01:11:49|0.78137
01:11:50|0.781
01:11:51|0.7811
01:11:52|0.78137
01:11:53|0.78105
01:11:54|0.78105
01:11:55|0.78105
01:11:56|0.78102
01:11:57|0.78101
01:11:58|0.78106
01:11:59|0.78106
01:12:00|0.78138
01:12:01|0.78145
01:12:02|0.78145
01:12:03|0.78145
01:12:04|0.78135
01:12:05|0.78135
01:12:06|0.78112
01:12:07|0.78114
01:12:08|0.78112
01:12:09|0.78112
01:12:10|0.78265
01:12:11|0.78292
01:12:12|0.78274
01:12:13|0.78271
01:12:14|0.78271
01:12:15|0.78271
01:12:16|0.78271
01:12:17|0.78303
01:12:19|0.78303
01:12:20|0.7831
01:12:21|0.78307
01:12:22|0.78326
01:12:22|0.78325
01:12:24|0.78301
01:12:25|0.78289
01:12:26|0.78333
01:12:27|0.78365
01:12:27|0.78311
01:12:29|0.78256
01:12:30|0.78267
01:12:30|0.78267
01:12:32|0.78271
01:12:34|0.78301
01:12:35|0.78261
01:12:35|0.78193
01:12:37|0.78176
01:12:38|0.78159
01:12:38|0.78173
01:12:39|0.7818
01:12:41|0.7818
01:12:41|0.78179
01:12:42|0.78169
01:12:43|0.78154
01:12:44|0.78154
01:12:46|0.7811
01:12:47|0.78144
01:12:48|0.78113
01:12:49|0.78137
01:12:50|0.78137
01:12:51|0.78137
01:12:52|0.78137
01:12:53|0.78082
01:12:54|0.78154
01:12:55|0.7835
01:12:56|0.78289
01:12:57|0.7828
01:12:58|0.78264
01:12:59|0.78264
01:13:01|0.78282
01:13:02|0.78282
01:13:02|0.78282
01:13:03|0.78282
01:13:05|0.78306
01:13:06|0.78283
01:13:08|0.78328
01:13:09|0.78305
01:13:09|0.78388
01:13:10|0.78388
01:13:12|0.78388
01:13:12|0.78388
01:13:13|0.78389
01:13:14|0.78361
01:13:15|0.78372
01:13:16|0.78347
01:13:17|0.78366
01:13:19|0.78483
01:13:20|0.785
01:13:21|0.78447
01:13:23|0.78483
01:13:23|0.78478
01:13:25|0.78478
01:13:26|0.78478
01:13:27|0.78417
01:13:27|0.78417
01:13:29|0.78438
01:13:29|0.78446
01:13:30|0.78446
01:13:32|0.78425
01:13:32|0.78456
01:13:34|0.78434
01:13:35|0.78434
01:13:36|0.78456
01:13:37|0.78436
01:13:38|0.78436
01:13:39|0.78436
01:13:40|0.78436
01:13:41|0.7847
01:13:42|0.7847
01:13:43|0.78433
01:13:44|0.78426
01:13:45|0.78449
01:13:46|0.78449
01:13:47|0.78489
01:13:48|0.78448
01:13:49|0.78446
01:13:50|0.78464
01:13:51|0.7852
01:13:52|0.7854
01:13:53|0.78566
01:13:54|0.78529
01:13:55|0.786
01:13:56|0.78528
01:13:57|0.78555
01:13:58|0.78584
01:13:59|0.78587
01:14:00|0.78554
01:14:01|0.78554
01:14:02|0.78528
01:14:04|0.78552
01:14:04|0.78571
01:14:05|0.78551
01:14:06|0.78544
01:14:07|0.78545
01:14:08|0.78541
01:14:09|0.78541
01:14:10|0.78513
01:14:11|0.78577
01:14:13|0.78592
01:14:13|0.78607
01:14:14|0.78625
01:14:15|0.78625
01:14:16|0.78613
01:14:17|0.78601
01:14:19|0.78601
01:14:20|0.78601
01:14:20|0.78602
01:14:23|0.78621
01:14:23|0.78615
01:14:25|0.78602
01:14:26|0.78601
01:14:27|0.78601
01:14:28|0.78602
01:14:29|0.7863
01:14:30|0.78601
01:14:31|0.78441
01:14:32|0.78318
01:14:33|0.78329
01:14:34|0.78351
01:14:35|0.78329
01:14:36|0.78344
01:14:37|0.78358
01:14:38|0.78353
01:14:39|0.78353
01:14:40|0.78313
01:14:41|0.78523
01:14:42|0.78614
01:14:43|0.7865
01:14:44|0.78627
01:14:45|0.78627
01:14:46|0.7865
01:14:47|0.78642
01:14:48|0.78642
01:14:49|0.78611
01:14:51|0.78611
01:14:52|0.7865
01:14:52|0.7865
01:14:53|0.78645
01:14:54|0.78649
01:14:55|0.78649
01:14:56|0.78645
01:14:57|0.78632
01:14:58|0.78632
01:14:59|0.78632
01:15:01|0.78631
01:15:03|0.78763
01:15:03|0.78725
01:15:04|0.78716
01:15:05|0.78716
01:15:07|0.78719
01:15:08|0.78719
01:15:09|0.78719
01:15:10|0.78752
01:15:11|0.7876
01:15:12|0.7876
01:15:13|0.78789
01:15:13|0.78785
01:15:15|0.78803
01:15:16|0.78799
01:15:17|0.78799
01:15:17|0.78823
01:15:18|0.78728
01:15:21|0.78734
01:15:22|0.78741
01:15:24|0.7878
01:15:24|0.7878
01:15:26|0.78739
01:15:27|0.78753
01:15:27|0.78732
01:15:28|0.78724
01:15:30|0.78762
01:15:31|0.78812
01:15:31|0.78761
01:15:33|0.78717
01:15:34|0.78773
01:15:34|0.78693
01:15:36|0.78637
01:15:37|0.78602
01:15:37|0.78579
01:15:38|0.78566
01:15:40|0.7857
01:15:40|0.7857
01:15:42|0.78581
01:15:43|0.78619
01:15:44|0.78619
01:15:45|0.78558
01:15:45|0.78529
01:15:47|0.78558
01:15:48|0.78575
01:15:49|0.78614
01:15:49|0.78624
01:15:50|0.78614
01:15:51|0.78612
01:15:53|0.78625
01:15:54|0.7868
01:15:55|0.7868
01:15:56|0.7868
01:15:56|0.7869
01:15:58|0.78653
01:15:58|0.78654
01:16:00|0.78654
01:16:01|0.78684
01:16:01|0.78696
01:16:03|0.78605
01:16:03|0.78524
01:16:05|0.78548
01:16:06|0.78608
01:16:06|0.7864
01:16:08|0.78682
01:16:09|0.78724
01:16:10|0.78734
01:16:10|0.78734
01:16:12|0.78728
01:16:13|0.78668
01:16:14|0.78699
01:16:15|0.78565
01:16:16|0.78588
01:16:17|0.78523
01:16:18|0.78541
01:16:19|0.78555
01:16:20|0.78555
01:16:21|0.78505
01:16:23|0.78522
01:16:23|0.78522
01:16:25|0.78704
01:16:25|0.78711
01:16:27|0.78713
01:16:27|0.78713
01:16:29|0.78677
01:16:31|0.78686
01:16:31|0.78711
01:16:33|0.78709
01:16:33|0.78746
01:16:35|0.78701
01:16:35|0.78729
01:16:37|0.78709
01:16:37|0.78723
01:16:38|0.7874
01:16:39|0.78716
01:16:40|0.78745
01:16:42|0.78751
01:16:42|0.78703
01:16:43|0.78714
01:16:44|0.78687
01:16:46|0.78699
01:16:47|0.78714
01:16:47|0.78671
01:16:49|0.78696
01:16:50|0.78666
01:16:50|0.78693
01:16:52|0.78679
01:16:53|0.78623
01:16:53|0.78642
01:16:54|0.78618
01:16:56|0.78615
01:16:57|0.78607
01:16:58|0.786
01:16:59|0.78613
01:17:00|0.7862
01:17:01|0.78629
01:17:02|0.78583
01:17:03|0.78571
01:17:03|0.78551
01:17:05|0.78535
01:17:05|0.78556
01:17:07|0.78595
01:17:08|0.78613
01:17:08|0.78614
01:17:10|0.78657
01:17:11|0.78715
01:17:11|0.78787
01:17:13|0.78725
01:17:14|0.78725
01:17:15|0.78725
01:17:16|0.7872
01:17:17|0.78732
01:17:18|0.78728
01:17:18|0.78739
01:17:20|0.78741
01:17:20|0.78741
01:17:23|0.78741
01:17:23|0.78763
01:17:25|0.78763
01:17:27|0.78742
01:17:28|0.78739
01:17:29|0.78726
01:17:30|0.78735
01:17:30|0.78712
01:17:31|0.78714
01:17:32|0.78687
01:17:33|0.78694
01:17:34|0.78714
01:17:35|0.78714
01:17:37|0.78714
01:17:38|0.78664
01:17:39|0.78665
01:17:39|0.78695
01:17:40|0.787
01:17:41|0.78682
01:17:42|0.78649
01:17:44|0.78664
01:17:45|0.78664
01:17:46|0.78664
01:17:47|0.78624
01:17:48|0.78637
01:17:49|0.78583
01:17:50|0.78583
01:17:51|0.7852
01:17:52|0.78577
01:17:53|0.78593
01:17:54|0.7858
01:17:55|0.7858
01:17:56|0.78555
01:17:58|0.78567
01:17:58|0.78591
01:18:00|0.78618
01:18:00|0.78637
01:18:02|0.78596
01:18:02|0.78619
01:18:04|0.78577
01:18:05|0.78636
01:18:06|0.78602
01:18:07|0.78585
01:18:08|0.78585
01:18:09|0.78582
01:18:10|0.78582
01:18:11|0.78582
01:18:11|0.78581
01:18:13|0.78587
01:18:13|0.78616
01:18:15|0.78646
01:18:16|0.78658
01:18:16|0.78679
01:18:18|0.78684
01:18:19|0.78684
01:18:20|0.7872
01:18:21|0.78782
01:18:21|0.78758
01:18:23|0.78758
01:18:24|0.78737
01:18:24|0.78737
01:18:26|0.78777
01:18:27|0.78777
01:18:28|0.78759
01:18:29|0.78789
01:18:31|0.78769
01:18:32|0.78769
01:18:32|0.78795
01:18:33|0.788
01:18:35|0.788
01:18:35|0.788
01:18:37|0.788
01:18:38|0.78795
01:18:38|0.78811
01:18:39|0.78791
01:18:41|0.78801
01:18:41|0.7885
01:18:42|0.78799
01:18:44|0.78819
01:18:45|0.78876
01:18:45|0.78847
01:18:46|0.78801
01:18:48|0.78849
01:18:48|0.78804
01:18:50|0.78869
01:18:50|0.7885
01:18:51|0.78872
01:18:53|0.78873
01:18:53|0.78873
01:18:54|0.78872
01:18:55|0.78873
01:18:56|0.78894
01:18:58|0.78853
01:18:59|0.78855
01:19:00|0.78855
01:19:00|0.78901
01:19:01|0.78888
01:19:03|0.78883
01:19:04|0.78879
01:19:04|0.78879
01:19:05|0.78906
01:19:06|0.78887
01:19:07|0.78889
01:19:09|0.78889
01:19:10|0.78929
01:19:10|0.78933
01:19:12|0.78933
01:19:13|0.78933
01:19:14|0.78927
01:19:14|0.78927
01:19:16|0.78927
01:19:16|0.78915
01:19:18|0.78933
01:19:19|0.78958
01:19:20|0.78959
01:19:21|0.78976
01:19:21|0.78962
01:19:22|0.78978
01:19:24|0.78978
01:19:26|0.78938
01:19:26|0.78941
01:19:27|0.78987
01:19:29|0.78962
01:19:30|0.78967
01:19:31|0.78978
01:19:32|0.78978
01:19:32|0.78946
01:19:33|0.78936
01:19:34|0.78934
01:19:37|0.78935
01:19:37|0.78907
01:19:38|0.78963
01:19:39|0.78999
01:19:40|0.79031
01:19:41|0.79051
01:19:42|0.79048
01:19:43|0.7906
01:19:44|0.7907
01:19:46|0.7909
01:19:46|0.79085
01:19:47|0.791
01:19:48|0.79099
01:19:49|0.79091
01:19:50|0.79053
01:19:51|0.79068
01:19:52|0.7909
01:19:53|0.79058
01:19:54|0.79059
01:19:56|0.78992
01:19:56|0.78992
01:19:58|0.79013
01:19:58|0.79056
01:19:59|0.79044
01:20:01|0.79016
01:20:02|0.79034
01:20:03|0.79013
01:20:04|0.7902
01:20:04|0.79059
01:20:05|0.79059
01:20:06|0.79059
01:20:07|0.79059
01:20:09|0.79059
01:20:10|0.79056
01:20:11|0.79055
01:20:11|0.79059
01:20:12|0.79059
01:20:14|0.79157
01:20:15|0.79061
01:20:15|0.7907
01:20:17|0.7907
01:20:17|0.79075
01:20:18|0.7906
01:20:20|0.7905
01:20:21|0.79056
01:20:22|0.7904
01:20:23|0.79039
01:20:24|0.7904
01:20:25|0.79075
01:20:27|0.79144
01:20:29|0.7913
01:20:30|0.79196
01:20:31|0.79221
01:20:31|0.79207
01:20:32|0.7925
01:20:34|0.79299
01:20:34|0.79368
01:20:36|0.7939
01:20:37|0.7939
01:20:38|0.79391
01:20:38|0.79391
01:20:40|0.79391
01:20:41|0.79383
01:20:42|0.79391
01:20:43|0.79374
01:20:44|0.79374
01:20:46|0.79369
01:20:46|0.79294
01:20:48|0.7931
01:20:49|0.7931
01:20:49|0.79301
01:20:50|0.79303
01:20:51|0.79315
01:20:52|0.79326
01:20:53|0.79318
01:20:54|0.79326
01:20:56|0.7933
01:20:56|0.79382
01:20:58|0.79328
01:20:59|0.79359
01:21:00|0.79317
01:21:00|0.79287
01:21:01|0.7933
01:21:02|0.79273
01:21:03|0.79306
01:21:05|0.79325
01:21:05|0.79328
01:21:06|0.79416
01:21:08|0.79444
01:21:08|0.79417
01:21:09|0.79372
01:21:11|0.79375
01:21:11|0.79375
01:21:12|0.79399
01:21:13|0.79214
01:21:14|0.7914
01:21:15|0.79049
01:21:17|0.79026
01:21:18|0.79006
01:21:18|0.79015
01:21:19|0.79087
01:21:21|0.79032
01:21:21|0.79032
01:21:22|0.79061
01:21:23|0.79061
01:21:25|0.7906
01:21:27|0.79042
01:21:28|0.79072
01:21:28|0.79049
01:21:30|0.79035
01:21:31|0.79035
01:21:33|0.79103
01:21:34|0.79103
01:21:34|0.79034
01:21:36|0.79
01:21:36|0.79041
01:21:38|0.79029
01:21:39|0.79032
01:21:40|0.78999
01:21:41|0.78968
01:21:42|0.78992
01:21:43|0.79
01:21:43|0.79002
01:21:44|0.78989
01:21:46|0.78989
01:21:47|0.78989
01:21:47|0.7886
01:21:48|0.78894
01:21:50|0.7885
01:21:50|0.78854
01:21:52|0.78855
01:21:53|0.78804
01:21:55|0.78804
01:21:55|0.7875
01:21:56|0.7887
01:21:57|0.78894
01:21:58|0.78852
01:22:00|0.78852
01:22:00|0.78869
01:22:02|0.78869
01:22:02|0.7882
01:22:04|0.78848
01:22:04|0.78919
01:22:05|0.78962
01:22:06|0.79
01:22:07|0.79003
01:22:09|0.79058
01:22:10|0.79058
01:22:11|0.79085
01:22:11|0.79108
01:22:13|0.79127
01:22:13|0.79127
01:22:14|0.79128
01:22:15|0.79107
01:22:17|0.79107
01:22:17|0.79113
01:22:18|0.79091
01:22:20|0.79095
01:22:20|0.79078
01:22:21|0.79039
01:22:22|0.79072
01:22:23|0.7907
01:22:24|0.79046
01:22:25|0.79064
01:22:28|0.79062
01:22:28|0.79062
01:22:30|0.79062
01:22:31|0.79066
01:22:32|0.79072
01:22:33|0.79066
01:22:34|0.79096
01:22:35|0.79257
01:22:35|0.79295
01:22:37|0.79285
01:22:38|0.79323
01:22:39|0.79303
01:22:40|0.7933
01:22:41|0.79372
01:22:42|0.7935
01:22:43|0.79372
01:22:44|0.79404
01:22:45|0.79499
01:22:46|0.79426
01:22:47|0.79428
01:22:48|0.79388
01:22:49|0.79455
01:22:50|0.79524
01:22:51|0.79459
01:22:52|0.7951
01:22:53|0.79514
01:22:54|0.79523
01:22:55|0.79531
01:22:56|0.79531
01:22:57|0.79534
01:22:58|0.79514
01:22:59|0.79591
01:23:00|0.79593
01:23:01|0.79556
01:23:02|0.79565
01:23:03|0.79588
01:23:04|0.79588
01:23:05|0.79588
01:23:06|0.79583
01:23:07|0.79531
01:23:08|0.79592
01:23:09|0.7962
01:23:10|0.79556
01:23:11|0.79572
01:23:12|0.79601
01:23:13|0.79594
01:23:14|0.79543
01:23:15|0.79598
01:23:16|0.79571
01:23:17|0.79563
01:23:18|0.79543
01:23:19|0.79511
01:23:20|0.79534
01:23:21|0.79525
01:23:22|0.79518
01:23:23|0.7951
01:23:24|0.79449
01:23:25|0.7942
01:23:26|0.79392
01:23:27|0.7939
01:23:28|0.79383
01:23:29|0.79428
01:23:30|0.79421
01:23:32|0.79351
01:23:33|0.79406
01:23:34|0.79383
01:23:34|0.79414
01:23:35|0.79454
01:23:36|0.7951
01:23:38|0.79557
01:23:39|0.79566
01:23:40|0.7958
01:23:41|0.79565
01:23:42|0.79574
01:23:43|0.79589
01:23:44|0.79589
01:23:45|0.79565
01:23:46|0.79565
01:23:47|0.796
01:23:48|0.79558
01:23:48|0.79589
01:23:50|0.79601
01:23:51|0.79601
01:23:51|0.79601
01:23:53|0.79581
01:23:54|0.79564
01:23:55|0.79564
01:23:56|0.79601
01:23:57|0.79601
01:23:58|0.79589
01:23:59|0.79589
01:24:00|0.79564
01:24:01|0.79564
01:24:02|0.796
01:24:03|0.7958
01:24:04|0.79601
01:24:05|0.79625
01:24:06|0.79625
01:24:07|0.79625
01:24:08|0.79638
01:24:09|0.79638
01:24:10|0.79667
01:24:11|0.79757
01:24:12|0.7975
01:24:13|0.7976
01:24:14|0.79743
01:24:15|0.7974
01:24:16|0.79733
01:24:17|0.79762
01:24:18|0.79781
01:24:19|0.79782
01:24:20|0.79735
01:24:21|0.79738
01:24:22|0.79746
01:24:23|0.7975
01:24:24|0.79773
01:24:25|0.79773
01:24:26|0.79778
01:24:27|0.79786
01:24:28|0.79787
01:24:30|0.79751
01:24:30|0.79723
01:24:32|0.79764
01:24:33|0.79801
01:24:34|0.79775
01:24:35|0.79775
01:24:36|0.79765
01:24:37|0.79769
01:24:37|0.79774
01:24:39|0.79738
01:24:40|0.79754
01:24:41|0.79754
01:24:42|0.79947
01:24:43|0.79966
01:24:44|0.80109
01:24:45|0.80097
01:24:46|0.80229
01:24:47|0.80166
01:24:48|0.80181
01:24:49|0.80244
01:24:50|0.80207
01:24:51|0.8025
01:24:51|0.80142
01:24:53|0.80249
01:24:54|0.80237
01:24:55|0.80214
01:24:56|0.80229
01:24:57|0.80222
01:24:58|0.80221
01:24:59|0.80326
01:25:00|0.8027
01:25:01|0.80265
01:25:02|0.80372
01:25:03|0.80446
01:25:04|0.8042
01:25:05|0.80501
01:25:06|0.80525
01:25:07|0.80516
01:25:08|0.80521
01:25:09|0.80501
01:25:10|0.80491
01:25:11|0.80521
01:25:12|0.80495
01:25:13|0.80465
01:25:14|0.80519
01:25:15|0.80538
01:25:16|0.80656
01:25:17|0.80661
01:25:18|0.80689
01:25:19|0.8067
01:25:20|0.80623
01:25:21|0.80652
01:25:22|0.80659
01:25:23|0.80692
01:25:24|0.80702
01:25:25|0.80698
01:25:26|0.80669
01:25:27|0.80722
01:25:28|0.80717
01:25:29|0.80703
01:25:31|0.807
01:25:32|0.8067
01:25:33|0.80695
01:25:34|0.8079
01:25:34|0.80734
01:25:36|0.80719
01:25:36|0.80743
01:25:38|0.8074
01:25:39|0.80734
01:25:40|0.80755
01:25:41|0.80737
01:25:42|0.8072
01:25:42|0.80732
01:25:44|0.80686
01:25:45|0.80736
01:25:46|0.8071
01:25:47|0.80622
01:25:47|0.8055
01:25:49|0.80392
01:25:50|0.8036
01:25:51|0.80337
01:25:52|0.80298
01:25:53|0.80251
01:25:54|0.80267
01:25:55|0.8025
01:25:56|0.8033
01:25:57|0.80363
01:25:58|0.80386
01:25:59|0.80307
01:26:00|0.8031
01:26:01|0.80399
01:26:02|0.80348
01:26:03|0.80383
01:26:04|0.80311
01:26:05|0.80322
01:26:06|0.80313
01:26:07|0.80314
01:26:08|0.80306
01:26:09|0.80394
01:26:10|0.80328
01:26:11|0.80346
01:26:12|0.80294
01:26:13|0.80256
01:26:14|0.80234
01:26:16|0.80206
01:26:16|0.80234
01:26:17|0.80185
01:26:18|0.80151
01:26:19|0.80057
01:26:21|0.80059
01:26:21|0.80026
01:26:22|0.80006
01:26:24|0.80011
01:26:24|0.7996
01:26:26|0.80042
01:26:27|0.8008
01:26:27|0.80056
01:26:29|0.80036
01:26:29|0.8005
01:26:31|0.80068
01:26:32|0.80073
01:26:33|0.8006
01:26:34|0.80048
01:26:35|0.80116
01:26:36|0.80116
01:26:37|0.80116
01:26:38|0.80117
01:26:40|0.80119
01:26:41|0.80119
01:26:42|0.80078
01:26:43|0.80078
01:26:45|0.80099
01:26:45|0.801
01:26:47|0.80083
01:26:48|0.80078
01:26:48|0.80059
01:26:50|0.8006
01:26:51|0.80067
01:26:51|0.80094
01:26:53|0.8007
01:26:54|0.80069
01:26:54|0.80022
01:26:56|0.8006
01:26:57|0.80055
01:26:57|0.80053
01:26:59|0.80054
01:26:59|0.80059
01:27:01|0.79935
01:27:01|0.79949
01:27:03|0.79951
01:27:03|0.79939
01:27:04|0.79939
01:27:05|0.79934
01:27:07|0.79944
01:27:07|0.79933
01:27:09|0.7997
01:27:10|0.80019
01:27:11|0.80024
01:27:11|0.80115
01:27:12|0.80021
01:27:14|0.80036
01:27:14|0.80066
01:27:16|0.80079
01:27:17|0.80089
01:27:18|0.80088
01:27:19|0.80098
01:27:20|0.80143
01:27:21|0.80207
01:27:22|0.80216
01:27:22|0.80232
01:27:23|0.803
01:27:25|0.80307
01:27:26|0.80302
01:27:27|0.80347
01:27:28|0.8036
01:27:28|0.80371
01:27:29|0.80359
01:27:31|0.80356
01:27:31|0.8037
01:27:33|0.80343
01:27:34|0.8033
01:27:35|0.80343
01:27:36|0.80347
01:27:37|0.8035
01:27:39|0.8035
01:27:40|0.80363
01:27:41|0.80354
01:27:42|0.80351
01:27:43|0.80353
01:27:44|0.80347
01:27:45|0.80306
01:27:45|0.80313
01:27:46|0.80314
01:27:48|0.80309
01:27:48|0.80322
01:27:49|0.80339
01:27:51|0.80338
01:27:52|0.80348
01:27:52|0.80382
01:27:54|0.79964
01:27:55|0.7991
01:27:55|0.79885
01:27:57|0.79736
01:27:57|0.79731
01:27:59|0.79723
01:28:00|0.79721
01:28:00|0.79721
01:28:01|0.79721
01:28:03|0.7973
01:28:04|0.79728
01:28:04|0.79729
01:28:06|0.79731
01:28:06|0.79756
01:28:08|0.79745
01:28:09|0.79689
01:28:09|0.79679
01:28:10|0.7966
01:28:12|0.7966
01:28:13|0.7966
01:28:14|0.7966
01:28:15|0.7965
01:28:16|0.79568
01:28:16|0.79521
01:28:17|0.79507
01:28:19|0.79597
01:28:20|0.79483
01:28:20|0.79446
01:28:22|0.79454
01:28:22|0.79356
01:28:24|0.79496
01:28:24|0.79432
01:28:25|0.79486
01:28:27|0.79469
01:28:29|0.79268
01:28:29|0.7933
01:28:30|0.79331
01:28:31|0.79435
01:28:33|0.79462
01:28:34|0.79445
01:28:35|0.79459
01:28:36|0.79451
01:28:37|0.79451
01:28:38|0.79451
01:28:39|0.79461
01:28:40|0.79463
01:28:41|0.79463
01:28:42|0.79429
01:28:43|0.79454
01:28:44|0.79481
01:28:45|0.79498
01:28:46|0.79476
01:28:48|0.79484
01:28:49|0.79484
01:28:50|0.7945
01:28:50|0.7945
01:28:52|0.79492
01:28:53|0.7941
01:28:54|0.79403
01:28:55|0.79473
01:28:56|0.79498
01:28:57|0.79462
01:28:57|0.79462
01:28:59|0.79418
01:29:00|0.79425
01:29:00|0.79418
01:29:02|0.79456
01:29:02|0.79458
01:29:04|0.795
01:29:05|0.79533
01:29:06|0.79552
01:29:07|0.79631
01:29:07|0.79506
01:29:09|0.79506
01:29:10|0.79482
01:29:11|0.79531
01:29:12|0.79543
01:29:13|0.79527
01:29:14|0.79506
01:29:14|0.79487
01:29:16|0.79478
01:29:16|0.79496
01:29:18|0.79531
01:29:19|0.79523
01:29:19|0.79523
01:29:21|0.79493
01:29:21|0.79531
01:29:23|0.79534
01:29:24|0.79524
01:29:25|0.79524
01:29:26|0.7949
01:29:27|0.79499
01:29:28|0.79518
01:29:29|0.79529
01:29:30|0.79514
01:29:31|0.79514
01:29:32|0.79526
01:29:33|0.79526
01:29:34|0.79526
01:29:36|0.79509
01:29:37|0.79506
01:29:38|0.79419
01:29:39|0.79258
01:29:40|0.79234
01:29:40|0.79246
01:29:42|0.7924
01:29:42|0.79248
01:29:44|0.79214
01:29:45|0.79213
01:29:46|0.7926
01:29:47|0.79273
01:29:48|0.7925
01:29:49|0.79278
01:29:50|0.79344
01:29:51|0.79315
01:29:51|0.7931
01:29:52|0.79287
01:29:54|0.79287
01:29:55|0.79311
01:29:56|0.79274
01:29:57|0.79298
01:29:57|0.79328
01:29:59|0.79322
01:29:59|0.79322
01:30:01|0.793
01:30:02|0.793
01:30:03|0.79251
01:30:04|0.79283
01:30:04|0.79186
01:30:06|0.79346
01:30:07|0.7934
01:30:07|0.79299
01:30:09|0.79364
01:30:10|0.79428
01:30:10|0.79397
01:30:12|0.79334
01:30:13|0.79355
01:30:13|0.79268
01:30:15|0.79334
01:30:15|0.79334
01:30:16|0.79328
01:30:18|0.79328
01:30:18|0.79291
01:30:19|0.79281
01:30:20|0.7928
01:30:22|0.79319
01:30:23|0.79292
01:30:23|0.79289
01:30:24|0.79329
01:30:26|0.7933
01:30:26|0.79371
01:30:27|0.79351
01:30:28|0.79351
01:30:29|0.79329
01:30:31|0.79318
01:30:32|0.79313
01:30:33|0.7928
01:30:34|0.79307
01:30:36|0.79329
01:30:37|0.79353
01:30:38|0.79353
01:30:39|0.79341
01:30:40|0.79339
01:30:41|0.79307
01:30:42|0.7932
01:30:43|0.79332
01:30:44|0.7933
01:30:45|0.7933
01:30:46|0.79329
01:30:47|0.79332
01:30:48|0.79339
01:30:49|0.79333
01:30:50|0.79325
01:30:52|0.79325
01:30:52|0.79321
01:30:53|0.7932
01:30:54|0.79304
01:30:55|0.79307
01:30:57|0.79312
01:30:57|0.79303
01:30:58|0.79305
01:30:59|0.79305
01:31:00|0.79274
01:31:02|0.79251
01:31:03|0.79247
01:31:04|0.7924
01:31:05|0.79231
01:31:05|0.79102
01:31:06|0.79151
01:31:08|0.79071
01:31:08|0.79054
01:31:09|0.79038
01:31:10|0.7905
01:31:11|0.79046
01:31:12|0.791
01:31:13|0.79123
01:31:14|0.791
01:31:16|0.791
01:31:17|0.79124
01:31:17|0.79124
01:31:19|0.79118
01:31:19|0.79109
01:31:20|0.79109
01:31:21|0.79115
01:31:23|0.79129
01:31:24|0.79127
01:31:24|0.79103
01:31:25|0.78917
01:31:27|0.78801
01:31:28|0.78772
01:31:29|0.78749
01:31:30|0.78742
01:31:31|0.78766
01:31:32|0.78739
01:31:33|0.78917
01:31:34|0.78809
01:31:35|0.78804
01:31:37|0.78802
01:31:39|0.78838
01:31:39|0.78856
01:31:40|0.78907
01:31:42|0.78907
01:31:43|0.78867
01:31:43|0.7885
01:31:44|0.78825
01:31:46|0.78833
01:31:47|0.78836
01:31:47|0.78828
01:31:48|0.78828
01:31:50|0.78831
01:31:51|0.78827
01:31:52|0.78852
01:31:52|0.78765
01:31:53|0.78775
01:31:54|0.78775
01:31:55|0.78752
01:31:56|0.787
01:31:57|0.78707
01:31:58|0.78675
01:31:59|0.78667
01:32:00|0.78652
01:32:01|0.78672
01:32:03|0.78652
01:32:04|0.7865
01:32:04|0.78566
01:32:05|0.78597
01:32:06|0.78555
01:32:08|0.78539
01:32:08|0.78541
01:32:09|0.78534
01:32:10|0.78556
01:32:12|0.78578
01:32:13|0.78555
01:32:13|0.78561
01:32:15|0.7855
01:32:16|0.7855
01:32:16|0.78599
01:32:17|0.78553
01:32:19|0.78571
01:32:19|0.78561
01:32:20|0.78561
01:32:22|0.78561
01:32:23|0.78554
01:32:24|0.78523
01:32:24|0.78519
01:32:26|0.78565
01:32:27|0.78547
01:32:28|0.7857
01:32:28|0.78539
01:32:30|0.78516
01:32:31|0.78528
01:32:31|0.78533
01:32:32|0.78514
01:32:34|0.78531
01:32:35|0.7845
01:32:36|0.78367
01:32:37|0.78363
01:32:39|0.78327
01:32:40|0.78339
01:32:42|0.78336
01:32:43|0.78331
01:32:44|0.78323
01:32:45|0.78322
01:32:46|0.7828
01:32:47|0.78316
01:32:48|0.78265
01:32:49|0.78278
01:32:50|0.7832
01:32:51|0.7833
01:32:52|0.78337
01:32:54|0.78352
01:32:54|0.78409
01:32:56|0.78401
01:32:57|0.78423
01:32:58|0.78436
01:32:58|0.78449
01:32:59|0.78458
01:33:01|0.78452
01:33:02|0.78465
01:33:02|0.78421
01:33:03|0.78393
01:33:05|0.783
01:33:06|0.78315
01:33:07|0.78315
01:33:08|0.78334
01:33:09|0.78315
01:33:11|0.78315
01:33:11|0.78344
01:33:13|0.78329
01:33:13|0.78345
01:33:14|0.7835
01:33:15|0.7835
01:33:16|0.78364
01:33:17|0.78352
01:33:18|0.78361
01:33:20|0.78371
01:33:20|0.78377
01:33:21|0.78377
01:33:23|0.78369
01:33:23|0.78375
01:33:24|0.78375
01:33:25|0.7836
01:33:26|0.78371
01:33:27|0.78371
01:33:28|0.78364
01:33:30|0.785
01:33:30|0.78511
01:33:31|0.78509
01:33:32|0.78468
01:33:33|0.78468
01:33:34|0.78464
01:33:36|0.78421
01:33:36|0.78421
01:33:38|0.78488
01:33:38|0.7849
01:33:40|0.78493
01:33:42|0.78483
01:33:43|0.78488
01:33:44|0.78471
01:33:45|0.78482
01:33:46|0.78488
01:33:47|0.78486
01:33:48|0.78487
01:33:49|0.78481
01:33:50|0.78507
01:33:51|0.78498
01:33:52|0.78459
01:33:53|0.78494
01:33:54|0.78491
01:33:55|0.785
01:33:56|0.785
01:33:57|0.78522
01:33:58|0.78528
01:33:59|0.78529
01:34:00|0.78523
01:34:01|0.7856
01:34:03|0.78574
01:34:03|0.78553
01:34:05|0.78582
01:34:05|0.78582
01:34:06|0.78591
01:34:07|0.78562
01:34:08|0.78563
01:34:09|0.7856
01:34:10|0.78597
01:34:12|0.78583
01:34:12|0.78584
01:34:13|0.78594
01:34:14|0.786
01:34:15|0.78578
01:34:17|0.78618
01:34:17|0.78618
01:34:18|0.78604
01:34:19|0.78592
01:34:20|0.78591
01:34:21|0.7859
01:34:22|0.78557
01:34:23|0.78589
01:34:24|0.78589
01:34:25|0.78602
01:34:26|0.7863
01:34:27|0.78619
01:34:28|0.78619
01:34:29|0.7862
01:34:30|0.78657
01:34:31|0.78687
01:34:32|0.78664
01:34:34|0.78661
01:34:34|0.78665
01:34:35|0.78716
01:34:36|0.78708
01:34:38|0.78708
01:34:39|0.78711
01:34:41|0.78669
01:34:42|0.78692
01:34:43|0.78701
01:34:44|0.78683
01:34:45|0.78683
01:34:46|0.78686
01:34:47|0.78701
01:34:48|0.78699
01:34:49|0.78699
01:34:50|0.78699
01:34:51|0.78699
01:34:52|0.78687
01:34:53|0.7866
01:34:54|0.78679
01:34:55|0.78674
01:34:56|0.78656
01:34:57|0.78641
01:34:58|0.7862
01:34:59|0.78624
01:35:00|0.78622
01:35:01|0.78622
01:35:02|0.7863
01:35:03|0.78632
01:35:04|0.78598
01:35:05|0.78576
01:35:06|0.7856
01:35:07|0.78568
01:35:08|0.78569
01:35:09|0.78588
01:35:10|0.78592
01:35:12|0.78557
01:35:12|0.78558
01:35:13|0.7856
01:35:14|0.78571
01:35:15|0.78552
01:35:16|0.78552
01:35:17|0.7857
01:35:18|0.78565
01:35:19|0.78525
01:35:20|0.78541
01:35:22|0.78537
01:35:22|0.78537
01:35:23|0.78537
01:35:24|0.78521
01:35:25|0.78513
01:35:26|0.7848
01:35:28|0.78443
01:35:29|0.78462
01:35:30|0.78462
01:35:31|0.78462
01:35:32|0.78462
01:35:33|0.78474
01:35:34|0.78469
01:35:35|0.7847
01:35:35|0.78465
01:35:36|0.78517
01:35:37|0.78549
01:35:38|0.78535
01:35:41|0.78523
01:35:41|0.78523
01:35:43|0.78517
01:35:44|0.78507
01:35:44|0.78532
01:35:46|0.7852
01:35:47|0.78541
01:35:47|0.7852
01:35:48|0.78532
01:35:50|0.78529
01:35:51|0.78525
01:35:52|0.78529
01:35:53|0.78533
01:35:54|0.78578
01:35:55|0.78571
01:35:56|0.78545
01:35:57|0.78549
01:35:58|0.78576
01:35:59|0.78548
01:36:00|0.78594
01:36:01|0.78594
01:36:02|0.78594
01:36:03|0.78563
01:36:04|0.78563
01:36:05|0.78561
01:36:06|0.78535
01:36:08|0.78529
01:36:08|0.78549
01:36:09|0.78521
01:36:10|0.78494
01:36:12|0.78493
01:36:12|0.78495
01:36:13|0.78568
01:36:14|0.78567
01:36:15|0.78548
01:36:16|0.78553
01:36:17|0.78637
01:36:18|0.78677
01:36:19|0.78675
01:36:20|0.78675
01:36:21|0.78701
01:36:23|0.7871
01:36:23|0.78706
01:36:24|0.78706
01:36:25|0.78706
01:36:26|0.7868
01:36:27|0.78672
01:36:28|0.78672
01:36:29|0.78676
01:36:30|0.78671
01:36:31|0.78676
01:36:32|0.78675
01:36:33|0.78674
01:36:35|0.78684
01:36:35|0.78723
01:36:37|0.787
01:36:37|0.787
01:36:38|0.78874
01:36:39|0.7887
01:36:41|0.78862
01:36:43|0.78937
01:36:43|0.79
01:36:45|0.7927
01:36:47|0.79205
01:36:48|0.79187
01:36:48|0.79236
01:36:49|0.79216
01:36:50|0.79256
01:36:51|0.79217
01:36:52|0.79227
01:36:53|0.79249
01:36:54|0.79257
01:36:55|0.79265
01:36:56|0.79262
01:36:57|0.79282
01:36:59|0.79288
01:37:00|0.792
01:37:01|0.7924
01:37:02|0.79321
01:37:03|0.7929
01:37:03|0.79276
01:37:05|0.79288
01:37:05|0.79366
01:37:07|0.79344
01:37:08|0.7936
01:37:09|0.79405
01:37:10|0.79445
01:37:11|0.79407
01:37:11|0.79407
01:37:13|0.7945
01:37:13|0.79401
01:37:14|0.79426
01:37:16|0.79451
01:37:17|0.79447
01:37:17|0.79537
01:37:19|0.796
01:37:19|0.79518
01:37:21|0.79524
01:37:22|0.79513
01:37:22|0.79545
01:37:23|0.79533
01:37:25|0.79531
01:37:26|0.79549
01:37:27|0.79543
01:37:28|0.7954
01:37:29|0.79521
01:37:30|0.79458
01:37:31|0.79517
01:37:31|0.795
01:37:33|0.79454
01:37:34|0.79501
01:37:35|0.79499
01:37:36|0.79505
01:37:37|0.79505
01:37:38|0.79525
01:37:39|0.79518
01:37:40|0.79536
01:37:41|0.79519
01:37:42|0.7955
01:37:43|0.79515
01:37:44|0.79545
01:37:45|0.79547
01:37:46|0.79548
01:37:47|0.79551
01:37:48|0.79552
01:37:49|0.79575
01:37:50|0.79575
01:37:51|0.79548
01:37:52|0.79557
01:37:53|0.7956
01:37:54|0.79563
01:37:55|0.79559
01:37:56|0.79536
01:37:57|0.79537
01:37:58|0.79479
01:37:59|0.79452
01:38:00|0.79471
01:38:01|0.79354
01:38:02|0.79379
01:38:03|0.79323
01:38:04|0.79334
01:38:06|0.793
01:38:06|0.79332
01:38:07|0.79319
01:38:08|0.79304
01:38:10|0.79317
01:38:10|0.79417
01:38:11|0.79387
01:38:13|0.7938
01:38:13|0.79383
01:38:14|0.79372
01:38:15|0.79305
01:38:16|0.79307
01:38:17|0.79312
01:38:18|0.79304
01:38:19|0.79307
01:38:20|0.793
01:38:21|0.79317
01:38:22|0.79349
01:38:23|0.79293
01:38:25|0.79293
01:38:25|0.79293
01:38:26|0.79251
01:38:27|0.79268
01:38:28|0.79268
01:38:29|0.79268
01:38:30|0.79304
01:38:31|0.79311
01:38:32|0.79252
01:38:33|0.79266
01:38:34|0.79268
01:38:35|0.79251
01:38:36|0.79255
01:38:37|0.79289
01:38:38|0.79276
01:38:39|0.79276
01:38:40|0.79235
01:38:41|0.79281
01:38:43|0.79243
01:38:45|0.79241
01:38:46|0.79233
01:38:47|0.79266
01:38:47|0.79264
01:38:49|0.79264
01:38:49|0.79235
01:38:51|0.79235
01:38:52|0.79218
01:38:52|0.79218
01:38:54|0.79218
01:38:55|0.79218
01:38:56|0.7922
01:38:57|0.7922
01:38:58|0.79245
01:38:59|0.79304
01:39:00|0.79279
01:39:01|0.79285
01:39:02|0.79279
01:39:03|0.79264
01:39:04|0.79264
01:39:05|0.79264
01:39:06|0.79243
01:39:07|0.7924
01:39:08|0.79238
01:39:09|0.79209
01:39:10|0.79209
01:39:11|0.79238
01:39:12|0.79215
01:39:13|0.79209
01:39:14|0.79209
01:39:15|0.79236
01:39:16|0.79263
01:39:17|0.79245
01:39:19|0.79244
01:39:19|0.79244
01:39:20|0.79244
01:39:21|0.79244
01:39:23|0.79244
01:39:23|0.79243
01:39:24|0.79205
01:39:26|0.79205
01:39:26|0.792
01:39:27|0.79201
01:39:29|0.79201
01:39:30|0.79201
01:39:30|0.79201
01:39:31|0.79201
01:39:32|0.79172
01:39:33|0.79168
01:39:34|0.79185
01:39:35|0.79179
01:39:36|0.79227
01:39:37|0.7924
01:39:38|0.79208
01:39:39|0.79301
01:39:40|0.79315
01:39:41|0.79281
01:39:42|0.79222
01:39:44|0.79254
01:39:45|0.79265
01:39:46|0.79259
01:39:48|0.79245
01:39:48|0.79235
01:39:50|0.79352
01:39:51|0.79373
01:39:52|0.79382
01:39:53|0.79385
01:39:54|0.79397
01:39:55|0.79417
01:39:56|0.79393
01:39:57|0.7942
01:39:58|0.7943
01:39:59|0.7943
01:40:00|0.7943
01:40:01|0.7943
01:40:02|0.79427
01:40:03|0.79427
01:40:04|0.79498
01:40:05|0.79498
01:40:06|0.79499
01:40:07|0.79513
01:40:08|0.79576
01:40:09|0.79594
01:40:10|0.79583
01:40:11|0.79548
01:40:12|0.7954
01:40:13|0.79611
01:40:14|0.79612
01:40:15|0.79609
01:40:16|0.79622
01:40:17|0.7963
01:40:18|0.79611
01:40:19|0.79571
01:40:20|0.79553
01:40:22|0.79559
01:40:23|0.79548
01:40:24|0.795
01:40:25|0.79515
01:40:26|0.7941
01:40:27|0.79307
01:40:27|0.79303
01:40:29|0.79427
01:40:30|0.79352
01:40:31|0.79361
01:40:32|0.79385
01:40:32|0.79389
01:40:34|0.79364
01:40:35|0.79361
01:40:36|0.79361
01:40:37|0.79364
01:40:38|0.79352
01:40:39|0.79473
01:40:39|0.79429
01:40:40|0.79458
01:40:42|0.79457
01:40:42|0.79487
01:40:44|0.796
01:40:45|0.79562
01:40:45|0.79544
01:40:47|0.79544
01:40:48|0.79544
01:40:49|0.79539
01:40:50|0.79575
01:40:51|0.79596
01:40:53|0.79609
01:40:53|0.79617
01:40:55|0.796
01:40:56|0.796
01:40:57|0.7964
01:40:58|0.7963
01:40:59|0.79627
01:41:00|0.79633
01:41:01|0.79625
01:41:02|0.79622
01:41:03|0.79595
01:41:04|0.79595
01:41:05|0.79607
01:41:06|0.79606
01:41:07|0.79606
01:41:07|0.79606
01:41:09|0.79614
01:41:10|0.7961
01:41:11|0.7963
01:41:12|0.79634
01:41:13|0.79638
01:41:14|0.79637
01:41:15|0.79625
01:41:16|0.79612
01:41:17|0.79608
01:41:18|0.79608
01:41:19|0.79615
01:41:20|0.7961
01:41:21|0.79611
01:41:22|0.79611
01:41:23|0.79611
01:41:24|0.79597
01:41:25|0.7965
01:41:26|0.79646
01:41:27|0.79664
01:41:28|0.79695
01:41:29|0.79701
01:41:30|0.79703
01:41:31|0.79701
01:41:32|0.7968
01:41:33|0.79697
01:41:34|0.79694
01:41:35|0.79711
01:41:36|0.79751
01:41:37|0.79761
01:41:38|0.79825
01:41:39|0.79762
01:41:40|0.79753
01:41:41|0.79753
01:41:42|0.79759
01:41:43|0.79759
01:41:44|0.79727
01:41:45|0.79743
01:41:47|0.79743
01:41:47|0.79738
01:41:48|0.79752
01:41:49|0.79768
01:41:50|0.79765
01:41:51|0.79765
01:41:52|0.79761
01:41:54|0.79777
01:41:55|0.79775
01:41:55|0.79775
01:41:57|0.79775
01:41:58|0.79775
01:41:59|0.79776
01:42:00|0.79776
01:42:01|0.79776
01:42:02|0.79776
01:42:03|0.79753
01:42:04|0.79753
01:42:04|0.79753
01:42:06|0.79753
01:42:07|0.79769
01:42:08|0.79769
01:42:08|0.79753
01:42:10|0.79761
01:42:12|0.79755
01:42:12|0.79755
01:42:13|0.79752
01:42:14|0.79752
01:42:15|0.79743
01:42:17|0.7973
01:42:18|0.79727
01:42:18|0.79684
01:42:20|0.79658
01:42:20|0.79678
01:42:21|0.79675
01:42:23|0.79684
01:42:23|0.79696
01:42:25|0.8004
01:42:25|0.8
01:42:27|0.80159
01:42:27|0.80079
01:42:29|0.80046
01:42:29|0.80027
01:42:30|0.80097
01:42:31|0.80075
01:42:32|0.8007
01:42:33|0.80159
01:42:35|0.80233
01:42:35|0.80255
01:42:37|0.80255
01:42:38|0.80216
01:42:38|0.80208
01:42:39|0.80189
01:42:41|0.8033
01:42:41|0.80281
01:42:43|0.80284
01:42:43|0.8026
01:42:44|0.80282
01:42:45|0.8026
01:42:47|0.8029
01:42:49|0.80302
01:42:49|0.80284
01:42:51|0.80344
01:42:51|0.8033
01:42:53|0.8033
01:42:54|0.80289
01:42:55|0.80311
01:42:55|0.8033
01:42:56|0.8033
01:42:58|0.80345
01:42:58|0.80343
01:42:59|0.80342
01:43:00|0.80288
01:43:02|0.80343
01:43:02|0.80359
01:43:04|0.80209
01:43:04|0.80224
01:43:05|0.80134
01:43:06|0.80119
01:43:08|0.80009
01:43:09|0.80005
01:43:10|0.79884
01:43:10|0.79804
01:43:11|0.79779
01:43:13|0.79772
01:43:14|0.79737
01:43:14|0.79708
01:43:15|0.79736
01:43:17|0.79735
01:43:18|0.79724
01:43:19|0.79724
01:43:20|0.79846
01:43:21|0.79798
01:43:22|0.79828
01:43:23|0.79852
01:43:24|0.79851
01:43:24|0.79858
01:43:25|0.79905
01:43:27|0.79922
01:43:27|0.80037
01:43:28|0.8
01:43:29|0.80031
01:43:31|0.80012
01:43:32|0.80008
01:43:32|0.8005
01:43:34|0.80041
01:43:35|0.80075
01:43:35|0.80094
01:43:37|0.80091
01:43:38|0.80107
01:43:38|0.80107
01:43:40|0.80126
01:43:41|0.80106
01:43:42|0.80128
01:43:43|0.80149
01:43:44|0.8016
01:43:45|0.80187
01:43:46|0.80191
01:43:47|0.80196
01:43:49|0.80148
01:43:50|0.80143
01:43:51|0.80165
01:43:53|0.80173
01:43:54|0.80126
01:43:55|0.80132
01:43:56|0.80132
01:43:57|0.80132
01:43:58|0.80044
01:43:59|0.80078
01:43:59|0.80024
01:44:01|0.8007
01:44:02|0.80083
01:44:03|0.80133
01:44:04|0.80205
01:44:04|0.80161
01:44:06|0.80181
01:44:07|0.80218
01:44:08|0.80187
01:44:08|0.80156
01:44:09|0.80109
01:44:11|0.8012
01:44:11|0.80124
01:44:13|0.80138
01:44:14|0.80133
01:44:15|0.80133
01:44:16|0.8013
01:44:17|0.80156
01:44:17|0.80163
01:44:19|0.80161
01:44:20|0.80136
01:44:20|0.80161
01:44:21|0.80134
01:44:22|0.80134
01:44:24|0.80162
01:44:25|0.80162
01:44:26|0.8015
01:44:26|0.8015
01:44:28|0.80141
01:44:29|0.80152
01:44:30|0.80171
01:44:31|0.80227
01:44:32|0.80199
01:44:33|0.80145
01:44:34|0.80139
01:44:35|0.80141
01:44:36|0.8014
01:44:37|0.80146
01:44:38|0.80147
01:44:39|0.8011
01:44:40|0.80106
01:44:41|0.801
01:44:42|0.80098
01:44:43|0.80122
01:44:44|0.80117
01:44:45|0.80145
01:44:46|0.80206
01:44:47|0.80322
01:44:48|0.80249
01:44:50|0.80239
01:44:51|0.80234
01:44:52|0.80267
01:44:53|0.80327
01:44:54|0.8037
01:44:55|0.80402
01:44:56|0.80401
01:44:57|0.80361
01:44:58|0.80366
01:44:59|0.80153
01:45:00|0.80155
01:45:01|0.80217
01:45:02|0.8022
01:45:03|0.80192
01:45:04|0.80186
01:45:05|0.80207
01:45:06|0.80202
01:45:07|0.80124
01:45:08|0.80179
01:45:09|0.80196
01:45:10|0.80209
01:45:11|0.8018
01:45:12|0.80196
01:45:13|0.80195
01:45:15|0.80195
01:45:16|0.8019
01:45:16|0.80174
01:45:17|0.8017
01:45:18|0.8014
01:45:19|0.8014
01:45:20|0.80207
01:45:22|0.80311
01:45:23|0.80345
01:45:23|0.80367
01:45:24|0.80346
01:45:25|0.80333
01:45:26|0.80333
01:45:27|0.80362
01:45:28|0.80362
01:45:29|0.80362
01:45:30|0.80365
01:45:31|0.80363
01:45:32|0.80363
01:45:33|0.80386
01:45:34|0.80364
01:45:35|0.80366
01:45:37|0.80345
01:45:37|0.80305
01:45:39|0.80349
01:45:39|0.80323
01:45:40|0.80302
01:45:42|0.80326
01:45:43|0.80335
01:45:43|0.80334
01:45:45|0.80334
01:45:45|0.80334
01:45:46|0.80337
01:45:48|0.80393
01:45:49|0.80393
01:45:50|0.80374
01:45:50|0.80393
01:45:52|0.80393
01:45:53|0.80394
01:45:54|0.80394
01:45:55|0.80399
01:45:56|0.80411
01:45:57|0.80403
01:45:58|0.8044
01:45:59|0.80423
01:46:00|0.80435
01:46:01|0.8044
01:46:02|0.80444
01:46:03|0.80449
01:46:05|0.80449
01:46:05|0.80462
01:46:07|0.8045
01:46:08|0.80435
01:46:09|0.80408
01:46:10|0.80427
01:46:11|0.80427
01:46:11|0.80424
01:46:12|0.80403
01:46:13|0.80417
01:46:15|0.80417
01:46:16|0.80412
01:46:16|0.80429
01:46:17|0.80419
01:46:18|0.80417
01:46:19|0.80416
01:46:20|0.80406
01:46:21|0.80424
01:46:22|0.80403
01:46:23|0.80355
01:46:25|0.80283
01:46:26|0.8039
01:46:27|0.80394
01:46:28|0.80421
01:46:29|0.80411
01:46:30|0.80426
01:46:31|0.80436
01:46:32|0.80448
01:46:33|0.80604
01:46:34|0.8057
01:46:35|0.80609
01:46:36|0.80609
01:46:37|0.8056
01:46:38|0.80553
01:46:39|0.80563
01:46:40|0.80563
01:46:41|0.80563
01:46:42|0.8055
01:46:43|0.80551
01:46:44|0.80547
01:46:45|0.80556
01:46:46|0.80559
01:46:47|0.8056
01:46:48|0.80575
01:46:49|0.80572
01:46:50|0.80551
01:46:51|0.80551
01:46:52|0.80551
01:46:53|0.80553
01:46:54|0.80552
01:46:55|0.80514
01:46:56|0.80523
01:46:57|0.80494
01:46:59|0.80479
01:46:59|0.80463
01:47:00|0.80469
01:47:01|0.80417
01:47:03|0.80306
01:47:03|0.80287
01:47:04|0.80211
01:47:06|0.80219
01:47:07|0.802
01:47:08|0.80162
01:47:09|0.80121
01:47:10|0.80134
01:47:11|0.80134
01:47:12|0.80116
01:47:12|0.80116
01:47:14|0.80116
01:47:15|0.80073
01:47:16|0.80101
01:47:17|0.80051
01:47:18|0.80002
01:47:19|0.80071
01:47:20|0.80026
01:47:20|0.79969
01:47:22|0.79979
01:47:23|0.7988
01:47:23|0.79854
01:47:25|0.79802
01:47:26|0.79774
01:47:26|0.79731
01:47:27|0.797
01:47:29|0.79697
01:47:29|0.79697
01:47:31|0.79691
01:47:31|0.7967
01:47:33|0.79752
01:47:34|0.7972
01:47:35|0.79739
01:47:36|0.79739
01:47:37|0.79721
01:47:37|0.79714
01:47:39|0.79766
01:47:40|0.79746
01:47:41|0.79744
01:47:41|0.79746
01:47:43|0.79725
01:47:43|0.79756
01:47:45|0.79716
01:47:46|0.79676
01:47:47|0.79679
01:47:48|0.79723
01:47:49|0.79753
01:47:50|0.79673
01:47:50|0.79693
01:47:53|0.7968
01:47:54|0.79712
01:47:55|0.79688
01:47:56|0.79707
01:47:57|0.79722
01:47:58|0.79703
01:47:59|0.79709
01:48:00|0.79709
01:48:01|0.79714
01:48:02|0.79716
01:48:03|0.79702
01:48:04|0.79711
01:48:06|0.79738
01:48:07|0.79716
01:48:08|0.79745
01:48:08|0.79715
01:48:10|0.79721
01:48:11|0.7975
01:48:12|0.79776
01:48:13|0.797
01:48:14|0.7968
01:48:16|0.79657
01:48:16|0.79608
01:48:17|0.79579
01:48:19|0.7954
01:48:19|0.79523
01:48:20|0.7948
01:48:21|0.7947
01:48:22|0.7936
01:48:23|0.79451
01:48:25|0.79449
01:48:25|0.79425
01:48:26|0.79432
01:48:27|0.79392
01:48:29|0.79385
01:48:29|0.79401
01:48:30|0.79417
01:48:31|0.7939
01:48:33|0.79473
01:48:33|0.79455
01:48:34|0.79448
01:48:35|0.79408
01:48:36|0.79409
01:48:37|0.79377
01:48:38|0.79385
01:48:40|0.79361
01:48:40|0.79358
01:48:41|0.79358
01:48:42|0.79358
01:48:43|0.79359
01:48:44|0.79334
01:48:45|0.79334
01:48:46|0.79349
01:48:47|0.79372
01:48:48|0.7936
01:48:49|0.79369
01:48:50|0.79372
01:48:52|0.7936
01:48:53|0.79403
01:48:55|0.79379
01:48:56|0.79368
01:48:57|0.79377
01:48:57|0.79411
01:48:59|0.79427
01:48:59|0.79412
01:49:00|0.79427
01:49:02|0.79427
01:49:03|0.79421
01:49:04|0.79404
01:49:04|0.794
01:49:06|0.79412
01:49:06|0.79383
01:49:08|0.79394
01:49:08|0.79394
01:49:09|0.79608
01:49:10|0.79532
01:49:12|0.79507
01:49:13|0.7953
01:49:13|0.79507
01:49:15|0.79529
01:49:16|0.79556
01:49:17|0.79565
01:49:18|0.79618
01:49:19|0.79629
01:49:20|0.79629
01:49:20|0.79649
01:49:22|0.79656
01:49:22|0.79664
01:49:24|0.79671
01:49:25|0.79738
01:49:26|0.79688
01:49:27|0.7969
01:49:27|0.79685
01:49:29|0.79665
01:49:30|0.79601
01:49:31|0.7958
01:49:31|0.79537
01:49:33|0.79533
01:49:34|0.79424
01:49:35|0.79407
01:49:35|0.79462
01:49:37|0.79427
01:49:38|0.79448
01:49:39|0.79433
01:49:41|0.79445
01:49:41|0.79414
01:49:42|0.79376
01:49:43|0.79352
01:49:44|0.79349
01:49:45|0.79396
01:49:47|0.7937
01:49:47|0.79114
01:49:48|0.79187
01:49:49|0.79174
01:49:50|0.79212
01:49:51|0.79212
01:49:52|0.79212
01:49:54|0.79237
01:49:56|0.79324
01:49:56|0.79297
01:49:58|0.79285
01:49:59|0.79259
01:50:00|0.79261
01:50:00|0.79265
01:50:02|0.79264
01:50:03|0.79259
01:50:04|0.79276
01:50:04|0.79259
01:50:05|0.79259
01:50:06|0.79239
01:50:08|0.79225
01:50:09|0.79116
01:50:10|0.79154
01:50:11|0.79171
01:50:12|0.79108
01:50:12|0.79082
01:50:13|0.79083
01:50:14|0.79091
01:50:15|0.79102
01:50:17|0.79133
01:50:17|0.79103
01:50:19|0.7913
01:50:19|0.7913
01:50:21|0.79107
01:50:22|0.79107
01:50:23|0.7903
01:50:23|0.7908
01:50:25|0.79046
01:50:25|0.79147
01:50:27|0.79183
01:50:28|0.79173
01:50:29|0.79155
01:50:30|0.7917
01:50:31|0.79189
01:50:32|0.79203
01:50:33|0.79178
01:50:34|0.79156
01:50:35|0.79179
01:50:36|0.79169
01:50:37|0.79263
01:50:38|0.79206
01:50:39|0.79218
01:50:40|0.79197
01:50:41|0.79224
01:50:42|0.79224
01:50:43|0.79224
01:50:44|0.79224
01:50:45|0.79196
01:50:46|0.79205
01:50:47|0.79206
01:50:48|0.79204
01:50:49|0.79204
01:50:50|0.79187
01:50:51|0.79217
01:50:52|0.79207
01:50:53|0.79173
01:50:54|0.79197
01:50:56|0.79189
01:50:57|0.79189
01:50:57|0.79189
01:50:59|0.79189
01:51:00|0.79189
01:51:00|0.79172
01:51:01|0.79172
01:51:03|0.792
01:51:04|0.79185
01:51:04|0.79185
01:51:05|0.79146
01:51:06|0.79203
01:51:07|0.79211
01:51:08|0.79171
01:51:09|0.7917
01:51:11|0.79192
01:51:11|0.79182
01:51:13|0.79166
01:51:14|0.79166
01:51:15|0.79166
01:51:16|0.79177
01:51:16|0.79168
01:51:18|0.79182
01:51:18|0.79272
01:51:20|0.79276
01:51:20|0.79263
01:51:21|0.79248
01:51:23|0.79258
01:51:23|0.79258
01:51:24|0.79258
01:51:26|0.79363
01:51:27|0.79407
01:51:28|0.79378
01:51:29|0.79365
01:51:30|0.79365
01:51:31|0.79381
01:51:32|0.7936
01:51:33|0.79391
01:51:34|0.79417
01:51:35|0.79452
01:51:36|0.79489
01:51:37|0.79551
01:51:38|0.7959
01:51:39|0.7961
01:51:40|0.79593
01:51:41|0.79617
01:51:42|0.79622
01:51:43|0.79622
01:51:44|0.79622
01:51:45|0.79626
01:51:46|0.79626
01:51:47|0.79626
01:51:48|0.79622
01:51:49|0.79622
01:51:50|0.79614
01:51:51|0.79614
01:51:52|0.79608
01:51:53|0.79609
01:51:54|0.79618
01:51:55|0.79623
01:51:57|0.79611
01:51:58|0.79573
01:51:58|0.79622
01:51:59|0.79583
01:52:00|0.7962
01:52:01|0.79619
01:52:03|0.79623
01:52:03|0.796
01:52:04|0.79541
01:52:06|0.79529
01:52:07|0.79548
01:52:07|0.79542
01:52:09|0.79538
01:52:10|0.79502
01:52:11|0.79447
01:52:12|0.79437
01:52:12|0.79437
01:52:13|0.79431
01:52:15|0.79428
01:52:16|0.79447
01:52:17|0.79447
01:52:18|0.7946
01:52:19|0.79461
01:52:20|0.79463
01:52:20|0.79514
01:52:22|0.79522
01:52:23|0.79522
01:52:24|0.79522
01:52:25|0.7977
01:52:26|0.79763
01:52:27|0.79762
01:52:28|0.7972
01:52:29|0.79705
01:52:30|0.79735
01:52:31|0.79739
01:52:32|0.79739
01:52:33|0.79739
01:52:34|0.79739
01:52:35|0.79739
01:52:36|0.79742
01:52:37|0.79749
01:52:38|0.79741
01:52:39|0.79734
01:52:40|0.79734
01:52:41|0.79734
01:52:42|0.79734
01:52:43|0.79734
01:52:45|0.79703
01:52:45|0.79675
01:52:46|0.79711
01:52:47|0.79783
01:52:49|0.79783
01:52:49|0.79803
01:52:50|0.79791
01:52:52|0.7979
01:52:52|0.79771
01:52:53|0.79764
01:52:54|0.79764
01:52:56|0.79796
01:52:57|0.79814
01:52:58|0.79814
01:53:00|0.79766
01:53:01|0.79766
01:53:03|0.79752
01:53:03|0.79752
01:53:05|0.797
01:53:06|0.797
01:53:07|0.79671
01:53:07|0.79595
01:53:10|0.79546
01:53:10|0.79565
01:53:11|0.79578
01:53:12|0.79554
01:53:13|0.79539
01:53:14|0.79539
01:53:15|0.79578
01:53:16|0.79584
01:53:17|0.79584
01:53:19|0.79558
01:53:19|0.79531
01:53:20|0.79481
01:53:21|0.79475
01:53:22|0.79475
01:53:23|0.79475
01:53:24|0.79495
01:53:26|0.79486
01:53:26|0.79486
01:53:28|0.79486
01:53:29|0.79486
01:53:30|0.79494
01:53:32|0.79505
01:53:32|0.79509
01:53:33|0.79729
01:53:34|0.79674
01:53:36|0.79674
01:53:37|0.79677
01:53:37|0.79677
01:53:38|0.79677
01:53:39|0.79677
01:53:40|0.79677
01:53:41|0.79677
01:53:42|0.79677
01:53:43|0.79644
01:53:44|0.79659
01:53:45|0.79533
01:53:47|0.79517
01:53:48|0.79573
01:53:48|0.79553
01:53:49|0.79603
01:53:51|0.79609
01:53:51|0.79623
01:53:52|0.79623
01:53:53|0.79623
01:53:55|0.79623
01:53:56|0.79623
01:53:57|0.7957
01:53:57|0.7953
01:54:00|0.79541
01:54:01|0.79561
01:54:01|0.79561
01:54:03|0.79545
01:54:04|0.79544
01:54:04|0.79544
01:54:05|0.79544
01:54:06|0.79544
01:54:07|0.79544
01:54:09|0.79543
01:54:10|0.79529
01:54:10|0.79534
01:54:12|0.7955
01:54:13|0.7955
01:54:14|0.79623
01:54:15|0.79648
01:54:16|0.79629
01:54:17|0.79614
01:54:18|0.79614
01:54:19|0.79614
01:54:20|0.79614
01:54:22|0.79614
01:54:23|0.79623
01:54:23|0.79623
01:54:25|0.79619
01:54:25|0.79622
01:54:26|0.79644
01:54:27|0.79565
01:54:28|0.79565
01:54:30|0.79565
01:54:30|0.79565
01:54:32|0.79565
01:54:33|0.79565
01:54:33|0.79565
01:54:35|0.79565
01:54:35|0.79565
01:54:37|0.79565
01:54:37|0.79565
01:54:38|0.79565
01:54:39|0.79549
01:54:40|0.79558
01:54:42|0.79558
01:54:43|0.79558
01:54:43|0.79558
01:54:45|0.79558
01:54:45|0.79559
01:54:47|0.79544
01:54:48|0.79532
01:54:49|0.79532
01:54:50|0.79532
01:54:50|0.79532
01:54:51|0.79532
01:54:52|0.79532
01:54:54|0.79567
01:54:55|0.7972
01:54:56|0.79747
01:54:57|0.79715
01:54:58|0.79739
01:55:00|0.79737
01:55:01|0.79716
01:55:02|0.79716
01:55:03|0.79725
01:55:04|0.79701
01:55:05|0.79701
01:55:06|0.79685
01:55:07|0.79685
01:55:08|0.79685
01:55:10|0.79702
01:55:11|0.79734
01:55:12|0.79718
01:55:12|0.79725
01:55:13|0.7972
01:55:15|0.7972
01:55:15|0.7972
01:55:16|0.7972
01:55:18|0.79722
01:55:19|0.79708
01:55:20|0.79741
01:55:20|0.79748
01:55:22|0.79748
01:55:23|0.79748
01:55:23|0.7973
01:55:25|0.79708
01:55:26|0.79705
01:55:27|0.79729
01:55:28|0.79733
01:55:29|0.79755
01:55:30|0.79747
01:55:31|0.79746
01:55:32|0.79749
01:55:33|0.79749
01:55:34|0.79745
01:55:35|0.79745
01:55:36|0.79751
01:55:37|0.79765
01:55:38|0.79737
01:55:39|0.79737
01:55:40|0.79739
01:55:41|0.7972
01:55:42|0.79651
01:55:43|0.79653
01:55:44|0.79667
01:55:45|0.79667
01:55:46|0.79667
01:55:47|0.79667
01:55:48|0.79647
01:55:49|0.79647
01:55:50|0.79647
01:55:51|0.79647
01:55:52|0.79647
01:55:53|0.79647
01:55:54|0.79647
01:55:55|0.79634
01:55:56|0.79639
01:55:57|0.79605
01:55:58|0.79605
01:55:59|0.79535
01:56:00|0.7947
01:56:02|0.79486
01:56:02|0.79472
01:56:03|0.79457
01:56:05|0.79407
01:56:06|0.79406
01:56:07|0.79406
01:56:07|0.79368
01:56:08|0.79364
01:56:09|0.79433
01:56:10|0.79396
01:56:12|0.7953
01:56:13|0.79466
01:56:14|0.79471
01:56:16|0.79469
01:56:16|0.7947
01:56:17|0.79482
01:56:18|0.79514
01:56:19|0.79469
01:56:20|0.79483
01:56:22|0.79473
01:56:23|0.7947
01:56:23|0.79435
01:56:25|0.7947
01:56:26|0.7947
01:56:26|0.7947
01:56:28|0.79467
01:56:29|0.79557
01:56:29|0.79535
01:56:31|0.79547
01:56:31|0.79544
01:56:32|0.79529
01:56:33|0.79529
01:56:34|0.79529
01:56:36|0.79515
01:56:36|0.79481
01:56:37|0.79481
01:56:38|0.79486
01:56:39|0.79482
01:56:40|0.79482
01:56:41|0.7947
01:56:42|0.79505
01:56:43|0.79495
01:56:44|0.79495
01:56:46|0.79457
01:56:47|0.79457
01:56:48|0.79441
01:56:48|0.79451
01:56:49|0.79467
01:56:50|0.79457
01:56:52|0.79457
01:56:52|0.79474
01:56:54|0.7945
01:56:54|0.7945
01:56:56|0.79433
01:56:56|0.79459
01:56:58|0.79459
01:56:58|0.79459
01:56:59|0.79456
01:57:01|0.79439
01:57:02|0.79393
01:57:03|0.79393
01:57:04|0.79393
01:57:05|0.79274
01:57:06|0.79278
01:57:07|0.79275
01:57:08|0.79275
01:57:09|0.79275
01:57:11|0.79275
01:57:11|0.79275
01:57:12|0.79275
01:57:14|0.7925
01:57:14|0.7921
01:57:16|0.79204
01:57:16|0.79201
01:57:17|0.7922
01:57:18|0.7919
01:57:19|0.79192
01:57:20|0.79192
01:57:21|0.79192
01:57:22|0.79176
01:57:23|0.79161
01:57:24|0.79162
01:57:25|0.7915
01:57:26|0.79161
01:57:27|0.79164
01:57:28|0.79164
01:57:29|0.79188
01:57:30|0.79163
01:57:31|0.79165
01:57:32|0.79178
01:57:34|0.79195
01:57:34|0.79189
01:57:35|0.79215
01:57:37|0.79223
01:57:38|0.79234
01:57:39|0.79234
01:57:40|0.79226
01:57:41|0.79226
01:57:41|0.79234
01:57:42|0.79217
01:57:44|0.79217
01:57:44|0.79198
01:57:45|0.79198
01:57:47|0.79196
01:57:47|0.79225
01:57:48|0.79219
01:57:49|0.79211
01:57:51|0.79211
01:57:51|0.79234
01:57:52|0.7923
01:57:54|0.7923
01:57:55|0.7923
01:57:55|0.79406
01:57:56|0.79487
01:57:58|0.79472
01:57:58|0.79472
01:57:59|0.79509
01:58:00|0.79485
01:58:02|0.79455
01:58:03|0.79474
01:58:05|0.79474
01:58:06|0.79474
01:58:07|0.7949
01:58:07|0.7949
01:58:08|0.79533
01:58:09|0.79609
01:58:11|0.79608
01:58:12|0.79629
01:58:13|0.79613
01:58:14|0.79622
01:58:15|0.79616
01:58:16|0.79692
01:58:17|0.79684
01:58:18|0.79684
01:58:19|0.79674
01:58:20|0.79674
01:58:21|0.79674
01:58:22|0.7957
01:58:23|0.79745
01:58:24|0.79684
01:58:25|0.7969
01:58:26|0.79686
01:58:27|0.7969
01:58:28|0.79671
01:58:29|0.79674
01:58:30|0.79674
01:58:31|0.79666
01:58:32|0.79666
01:58:33|0.7965
01:58:34|0.7965
01:58:35|0.79602
01:58:36|0.79523
01:58:37|0.79565
01:58:38|0.7954
01:58:39|0.79532
01:58:40|0.79485
01:58:41|0.79506
01:58:42|0.79506
01:58:44|0.79506
01:58:44|0.79506
01:58:45|0.79506
01:58:47|0.79506
01:58:47|0.79477
01:58:48|0.79503
01:58:49|0.79503
01:58:50|0.79503
01:58:51|0.79518
01:58:52|0.79508
01:58:54|0.79521
01:58:54|0.79525
01:58:56|0.7953
01:58:56|0.7949
01:58:57|0.79529
01:58:58|0.79529
01:59:00|0.79529
01:59:00|0.79507
01:59:01|0.79488
01:59:03|0.79448
01:59:05|0.79437
01:59:05|0.79437
01:59:06|0.79429
01:59:07|0.79394
01:59:08|0.79394
01:59:10|0.79394
01:59:10|0.79394
01:59:11|0.79394
01:59:12|0.79292
01:59:13|0.79334
01:59:14|0.79285
01:59:15|0.79301
01:59:17|0.79301
01:59:17|0.79301
01:59:18|0.79301
01:59:20|0.79308
01:59:21|0.79301
01:59:22|0.79307
01:59:23|0.79307
01:59:24|0.79307
01:59:25|0.79307
01:59:26|0.79311
01:59:27|0.79311
01:59:28|0.79311
01:59:29|0.79352
01:59:30|0.79315
01:59:31|0.79315
01:59:32|0.79412
01:59:33|0.79374
01:59:34|0.79374
01:59:35|0.79415
01:59:36|0.79403
01:59:37|0.79403
01:59:38|0.79394
01:59:39|0.79424
01:59:40|0.79403
01:59:41|0.79555
01:59:42|0.79598
01:59:44|0.79656
01:59:44|0.797
01:59:46|0.79706
01:59:46|0.79729
01:59:47|0.79772
01:59:48|0.79772
01:59:49|0.7978
01:59:50|0.7979
01:59:51|0.79778
01:59:52|0.79789
01:59:53|0.79718
01:59:54|0.79757
01:59:55|0.79729
01:59:56|0.79729
01:59:57|0.79741
01:59:58|0.79776
01:59:59|0.79799
02:00:00|0.79908
02:00:01|0.79869
02:00:02|0.79929
02:00:04|0.79878
02:00:04|0.7993
02:00:06|0.79901
02:00:07|0.79889
02:00:08|0.79941
02:00:09|0.79901
02:00:10|0.799
02:00:11|0.79909
02:00:12|0.79913
02:00:13|0.79984
02:00:14|0.79943
02:00:15|0.80005
02:00:16|0.7998
02:00:17|0.80008
02:00:18|0.79986
02:00:19|0.79976
02:00:20|0.79959
02:00:21|0.79971
02:00:22|0.79971
02:00:23|0.79909
02:00:24|0.79902
02:00:25|0.7993
02:00:26|0.79913
02:00:27|0.79901
02:00:28|0.79892
02:00:29|0.7993
02:00:30|0.79918
02:00:31|0.79918
02:00:32|0.79918
02:00:33|0.79878
02:00:34|0.79851
02:00:35|0.79851
02:00:36|0.79851
02:00:37|0.79851
02:00:39|0.79803
02:00:39|0.79833
02:00:41|0.79833
02:00:41|0.79833
02:00:42|0.79827
02:00:43|0.79827
02:00:45|0.79823
02:00:46|0.79823
02:00:46|0.79823
02:00:47|0.79825
02:00:48|0.79822
02:00:49|0.79822
02:00:50|0.79822
02:00:51|0.79802
02:00:52|0.79798
02:00:53|0.79769
02:00:55|0.79715
02:00:56|0.79712
02:00:57|0.79687
02:00:58|0.79689
02:00:59|0.79664
02:01:00|0.797
02:01:01|0.79678
02:01:02|0.79696
02:01:03|0.79682
02:01:04|0.79687
02:01:06|0.79649
02:01:06|0.79638
02:01:08|0.79638
02:01:09|0.79656
02:01:10|0.7964
02:01:11|0.79797
02:01:12|0.79882
02:01:13|0.7991
02:01:13|0.79925
02:01:15|0.79907
02:01:16|0.79922
02:01:17|0.79922
02:01:17|0.79922
02:01:19|0.79868
02:01:20|0.79868
02:01:21|0.79868
02:01:22|0.79799
02:01:23|0.79829
02:01:24|0.79845
02:01:25|0.79787
02:01:26|0.79807
02:01:27|0.798
02:01:29|0.79786
02:01:29|0.79779
02:01:31|0.79779
02:01:31|0.79748
02:01:32|0.79771
02:01:34|0.79776
02:01:34|0.79799
02:01:35|0.79797
02:01:37|0.79799
02:01:37|0.79799
02:01:38|0.79799
02:01:40|0.79799
02:01:40|0.79798
02:01:41|0.79798
02:01:42|0.79798
02:01:43|0.79933
02:01:44|0.79952
02:01:46|0.79971
02:01:47|0.79972
02:01:48|0.79971
02:01:48|0.79971
02:01:49|0.79966
02:01:50|0.79951
02:01:51|0.79951
02:01:52|0.79954
02:01:54|0.79948
02:01:54|0.79948
02:01:55|0.8
02:01:56|0.79979
02:01:58|0.80018
02:01:59|0.80005
02:02:00|0.80013
02:02:01|0.80013
02:02:02|0.80012
02:02:03|0.80013
02:02:05|0.80013
02:02:06|0.80013
02:02:08|0.80013
02:02:09|0.79972
02:02:10|0.79895
02:02:11|0.79897
02:02:12|0.79877
02:02:13|0.79917
02:02:14|0.79894
02:02:16|0.79894
02:02:16|0.7986
02:02:18|0.798
02:02:18|0.79836
02:02:20|0.79828
02:02:21|0.79828
02:02:22|0.79828
02:02:22|0.79828
02:02:23|0.79817
02:02:25|0.79817
02:02:25|0.79817
02:02:26|0.79844
02:02:27|0.79812
02:02:28|0.79821
02:02:29|0.79821
02:02:30|0.79821
02:02:32|0.79811
02:02:32|0.79811
02:02:34|0.79812
02:02:35|0.79812
02:02:35|0.79822
02:02:36|0.79822
02:02:38|0.79771
02:02:39|0.79786
02:02:40|0.79786
02:02:41|0.79775
02:02:42|0.7977
02:02:43|0.79734
02:02:44|0.79734
02:02:44|0.79712
02:02:46|0.79706
02:02:47|0.79706
02:02:48|0.79725
02:02:49|0.79703
02:02:50|0.797
02:02:51|0.797
02:02:52|0.79676
02:02:52|0.79676
02:02:54|0.79684
02:02:54|0.79596
02:02:56|0.79595
02:02:57|0.79564
02:02:58|0.7954
02:02:59|0.7953
02:02:59|0.7952
02:03:01|0.7952
02:03:02|0.7952
02:03:03|0.79507
02:03:04|0.79498
02:03:05|0.794
02:03:06|0.79371
02:03:07|0.7937
02:03:08|0.79371
02:03:09|0.79369
02:03:10|0.79375
02:03:12|0.79453
02:03:13|0.79409
02:03:15|0.79422
02:03:15|0.79485
02:03:16|0.79494
02:03:18|0.79471
02:03:18|0.79448
02:03:20|0.79431
02:03:21|0.79468
02:03:21|0.79468
02:03:22|0.79405
02:03:24|0.79403
02:03:24|0.79403
02:03:25|0.79403
02:03:26|0.79397
02:03:27|0.79397
02:03:28|0.79393
02:03:29|0.79379
02:03:31|0.793
02:03:32|0.79299
02:03:33|0.79283
02:03:34|0.79283
02:03:35|0.79283
02:03:36|0.79283
02:03:37|0.7926
02:03:38|0.7926
02:03:39|0.79298
02:03:40|0.79283
02:03:42|0.79285
02:03:42|0.79252
02:03:43|0.79252
02:03:44|0.79267
02:03:45|0.7927
02:03:46|0.7927
02:03:47|0.79283
02:03:48|0.79283
02:03:50|0.79265
02:03:51|0.79252
02:03:52|0.79252
02:03:53|0.79252
02:03:54|0.79253
02:03:55|0.79261
02:03:56|0.79234
02:03:57|0.7926
02:03:58|0.79275
02:03:59|0.79275
02:04:00|0.79267
02:04:01|0.79247
02:04:02|0.79247
02:04:03|0.79247
02:04:04|0.79247
02:04:05|0.79249
02:04:06|0.79249
02:04:07|0.79249
02:04:08|0.79259
02:04:10|0.79259
02:04:11|0.79247
02:04:12|0.79216
02:04:13|0.79236
02:04:15|0.79223
02:04:15|0.79223
02:04:16|0.79228
02:04:18|0.79228
02:04:19|0.79225
02:04:19|0.79229
02:04:20|0.79228
02:04:22|0.79228
02:04:23|0.79228
02:04:23|0.79228
02:04:24|0.79228
02:04:25|0.79228
02:04:26|0.79226
02:04:27|0.79175
02:04:29|0.79175
02:04:29|0.79174
02:04:31|0.79159
02:04:31|0.79149
02:04:33|0.79149
02:04:33|0.79149
02:04:34|0.79149
02:04:36|0.79147
02:04:37|0.79156
02:04:38|0.79199
02:04:39|0.79211
02:04:41|0.79211
02:04:42|0.79211
02:04:42|0.79211
02:04:43|0.79211
02:04:44|0.79193
02:04:45|0.79125
02:04:47|0.79096
02:04:48|0.79108
02:04:49|0.79068
02:04:49|0.79079
02:04:51|0.79088
02:04:52|0.79075
02:04:53|0.79083
02:04:53|0.79027
02:04:55|0.79026
02:04:56|0.79
02:04:56|0.79
02:04:58|0.79
02:04:59|0.78985
02:05:00|0.78987
02:05:01|0.78988
02:05:02|0.78988
02:05:03|0.7897
02:05:04|0.7897
02:05:05|0.7897
02:05:06|0.78945
02:05:07|0.79068
02:05:08|0.7907
02:05:10|0.79082
02:05:11|0.79116
02:05:12|0.79098
02:05:12|0.79098
02:05:14|0.79212
02:05:15|0.79205
02:05:16|0.79216
02:05:17|0.79114
02:05:18|0.7912
02:05:19|0.79143
02:05:20|0.79068
02:05:21|0.79068
02:05:22|0.7906
02:05:23|0.79026
02:05:24|0.78919
02:05:25|0.78941
02:05:27|0.78915
02:05:28|0.7881
02:05:29|0.78816
02:05:30|0.788
02:05:30|0.788
02:05:31|0.78747
02:05:33|0.78763
02:05:33|0.78716
02:05:34|0.78771
02:05:36|0.78732
02:05:37|0.78801
02:05:38|0.78824
02:05:38|0.78838
02:05:40|0.78838
02:05:41|0.78838
02:05:42|0.78838
02:05:43|0.78838
02:05:44|0.78838
02:05:45|0.7886
02:05:46|0.7886
02:05:47|0.78836
02:05:48|0.78773
02:05:49|0.78796
02:05:50|0.78804
02:05:51|0.78839
02:05:52|0.78857
02:05:53|0.78857
02:05:54|0.78857
02:05:55|0.78871
02:05:56|0.78858
02:05:57|0.7884
02:05:58|0.78829
02:05:59|0.78841
02:06:00|0.78841
02:06:01|0.78804
02:06:02|0.78795
02:06:03|0.78814
02:06:04|0.7881
02:06:05|0.7881
02:06:06|0.78825
02:06:07|0.78806
02:06:08|0.78806
02:06:09|0.78799
02:06:11|0.78796
02:06:11|0.78808
02:06:12|0.78783
02:06:14|0.78799
02:06:15|0.78777
02:06:16|0.78816
02:06:17|0.78839
02:06:18|0.78839
02:06:19|0.788
02:06:21|0.78799
02:06:21|0.78799
02:06:23|0.78788
02:06:23|0.78788
02:06:25|0.788
02:06:27|0.788
02:06:28|0.788
02:06:28|0.78795
02:06:30|0.78794
02:06:30|0.78795
02:06:32|0.78795
02:06:32|0.78795
02:06:33|0.7875
02:06:35|0.78828
02:06:35|0.78789
02:06:36|0.78854
02:06:37|0.78925
02:06:39|0.78967
02:06:40|0.78971
02:06:40|0.78959
02:06:41|0.78941
02:06:42|0.7896
02:06:43|0.7896
02:06:44|0.7896
02:06:45|0.78927
02:06:47|0.78927
02:06:48|0.78952
02:06:48|0.78952
02:06:50|0.78952
02:06:50|0.78919
02:06:51|0.78919
02:06:52|0.78919
02:06:53|0.78919
02:06:55|0.78877
02:06:55|0.78908
02:06:56|0.78908
02:06:57|0.78908
02:06:58|0.78908
02:07:00|0.78909
02:07:00|0.78909
02:07:01|0.78909
02:07:02|0.78897
02:07:03|0.78893
02:07:05|0.78888
02:07:05|0.7887
02:07:06|0.78858
02:07:07|0.788
02:07:08|0.788
02:07:10|0.788
02:07:11|0.78815
02:07:12|0.78815
02:07:13|0.78797
02:07:14|0.78804
02:07:15|0.78743
02:07:16|0.78718
02:07:17|0.78751
02:07:19|0.78699
02:07:19|0.78698
02:07:21|0.78686
02:07:21|0.78673
02:07:22|0.78629
02:07:24|0.78617
02:07:24|0.78621
02:07:25|0.78479
02:07:27|0.78501
02:07:28|0.78498
02:07:29|0.78489
02:07:30|0.78489
02:07:32|0.78515
02:07:32|0.785
02:07:33|0.78472
02:07:34|0.78462
02:07:36|0.78469
02:07:36|0.78466
02:07:38|0.78433
02:07:38|0.78421
02:07:40|0.78431
02:07:41|0.78431
02:07:42|0.78486
02:07:42|0.78444
02:07:43|0.7847
02:07:44|0.78453
02:07:46|0.78463
02:07:46|0.78463
02:07:47|0.78449
02:07:49|0.78449
02:07:49|0.78464
02:07:51|0.78456
02:07:51|0.78444
02:07:52|0.78444
02:07:53|0.78464
02:07:54|0.78566
02:07:55|0.78517
02:07:56|0.78519
02:07:57|0.78518
02:07:58|0.78577
02:08:00|0.78564
02:08:01|0.78624
02:08:01|0.78547
02:08:02|0.78529
02:08:03|0.78529
02:08:05|0.78499
02:08:06|0.78472
02:08:06|0.78472
02:08:07|0.78494
02:08:09|0.78494
02:08:10|0.78497
02:08:10|0.78464
02:08:13|0.78457
02:08:14|0.78448
02:08:15|0.7844
02:08:15|0.78447
02:08:17|0.78435
02:08:18|0.78441
02:08:19|0.78446
02:08:19|0.78476
02:08:20|0.78438
02:08:22|0.78451
02:08:23|0.78443
02:08:23|0.78443
02:08:24|0.78474
02:08:25|0.78463
02:08:26|0.78462
02:08:28|0.78462
02:08:29|0.78462
02:08:30|0.78462
02:08:30|0.78474
02:08:31|0.78474
02:08:32|0.78474
02:08:34|0.78473
02:08:34|0.7851
02:08:35|0.78518
02:08:37|0.78518
02:08:37|0.78518
02:08:38|0.78514
02:08:39|0.78514
02:08:41|0.78514
02:08:42|0.78499
02:08:43|0.78518
02:08:43|0.78518
02:08:44|0.78521
02:08:46|0.78462
02:08:46|0.78477
02:08:47|0.7849
02:08:48|0.78479
02:08:49|0.78462
02:08:51|0.78462
02:08:52|0.78465
02:08:53|0.78451
02:08:53|0.78451
02:08:54|0.78452
02:08:55|0.78399
02:08:56|0.78399
02:08:58|0.78369
02:08:59|0.7836
02:09:00|0.78377
02:09:01|0.78347
02:09:02|0.78347
02:09:03|0.78343
02:09:04|0.7833
02:09:04|0.7833
02:09:06|0.78314
02:09:07|0.78314
02:09:07|0.78315
02:09:09|0.78316
02:09:10|0.78316
02:09:11|0.7832
02:09:12|0.78333
02:09:14|0.78373
02:09:15|0.78422
02:09:16|0.7837
02:09:17|0.78394
02:09:17|0.78407
02:09:19|0.78393
02:09:20|0.78411
02:09:20|0.78604
02:09:22|0.78545
02:09:23|0.7857
02:09:24|0.7857
02:09:25|0.7857
02:09:26|0.7857
02:09:26|0.7857
02:09:28|0.7857
02:09:29|0.78529
02:09:30|0.7848
02:09:31|0.7848
02:09:31|0.78446
02:09:32|0.78417
02:09:34|0.78434
02:09:35|0.78434
02:09:36|0.78434
02:09:37|0.78434
02:09:37|0.78413
02:09:39|0.7842
02:09:39|0.784
02:09:41|0.78407
02:09:42|0.78407
02:09:42|0.78401
02:09:44|0.78401
02:09:45|0.78401
02:09:46|0.78408
02:09:46|0.78401
02:09:48|0.78438
02:09:49|0.7844
02:09:50|0.7849
02:09:51|0.78558
02:09:52|0.78575
02:09:53|0.78577
02:09:54|0.78561
02:09:55|0.78561
02:09:56|0.78621
02:09:57|0.78628
02:09:58|0.78673
02:09:59|0.787
02:10:00|0.78697
02:10:01|0.78689
02:10:02|0.78693
02:10:03|0.78675
02:10:04|0.78619
02:10:05|0.78607
02:10:06|0.78607
02:10:07|0.78607
02:10:08|0.78601
02:10:09|0.78595
02:10:10|0.78578
02:10:11|0.78578
02:10:13|0.78596
02:10:13|0.78598
02:10:14|0.78593
02:10:16|0.78586
02:10:18|0.78585
02:10:18|0.78585
02:10:20|0.78593
02:10:21|0.78593
02:10:21|0.78588
02:10:23|0.78581
02:10:24|0.78589
02:10:25|0.78561
02:10:25|0.78535
02:10:26|0.78501
02:10:28|0.78466
02:10:28|0.78466
02:10:29|0.78466
02:10:30|0.78432
02:10:31|0.78453
02:10:33|0.78436
02:10:33|0.78438
02:10:35|0.78438
02:10:36|0.78438
02:10:36|0.78416
02:10:37|0.78414
02:10:38|0.78414
02:10:40|0.78414
02:10:40|0.78409
02:10:42|0.78422
02:10:42|0.7842
02:10:44|0.78425
02:10:44|0.78513
02:10:45|0.78544
02:10:46|0.78549
02:10:47|0.78549
02:10:49|0.78549
02:10:51|0.78545
02:10:51|0.78545
02:10:52|0.78531
02:10:54|0.78531
02:10:54|0.78511
02:10:55|0.78511
02:10:56|0.78504
02:10:58|0.78504
02:10:58|0.78517
02:10:59|0.78517
02:11:01|0.78524
02:11:02|0.78524
02:11:03|0.78532
02:11:04|0.78531
02:11:04|0.78531
02:11:05|0.78531
02:11:06|0.78531
02:11:08|0.78531
02:11:08|0.78531
02:11:10|0.78531
02:11:10|0.78531
02:11:11|0.78545
02:11:12|0.78545
02:11:13|0.78545
02:11:14|0.78545
02:11:16|0.78499
02:11:17|0.78499
02:11:18|0.78499
02:11:20|0.7845
02:11:21|0.78482
02:11:22|0.78443
02:11:23|0.78443
02:11:24|0.78443
02:11:25|0.78423
02:11:26|0.78436
02:11:27|0.78455
02:11:28|0.78466
02:11:29|0.78473
02:11:31|0.78484
02:11:32|0.78484
02:11:32|0.78489
02:11:33|0.78489
02:11:35|0.78453
02:11:35|0.78443
02:11:36|0.78443
02:11:37|0.78443
02:11:38|0.78465
02:11:39|0.78465
02:11:40|0.78465
02:11:41|0.78457
02:11:42|0.78456
02:11:44|0.78463
02:11:44|0.78456
02:11:46|0.78452
02:11:47|0.78443
02:11:48|0.78453
02:11:48|0.78453
02:11:49|0.78453
02:11:50|0.78423
02:11:51|0.78423
02:11:53|0.78423
02:11:53|0.78408
02:11:55|0.78408
02:11:55|0.78435
02:11:56|0.78416
02:11:58|0.78416
02:11:58|0.78416
02:11:59|0.784
02:12:01|0.784
02:12:01|0.78397
02:12:03|0.78397
02:12:04|0.78375
02:12:05|0.7838
02:12:05|0.7838
02:12:07|0.7838
02:12:08|0.784
02:12:09|0.784
02:12:09|0.784
02:12:11|0.784
02:12:12|0.78389
02:12:13|0.78388
02:12:14|0.78387
02:12:15|0.78375
02:12:16|0.78375
02:12:17|0.7838
02:12:18|0.78345
02:12:20|0.78355
02:12:21|0.78358
02:12:22|0.78363
02:12:22|0.78363
02:12:24|0.78357
02:12:25|0.78357
02:12:26|0.78423
02:12:27|0.78437
02:12:27|0.78381
02:12:29|0.78381
02:12:30|0.78334
02:12:31|0.7832
02:12:33|0.78252
02:12:34|0.78266
02:12:34|0.78293
02:12:35|0.78403
02:12:36|0.78425
02:12:38|0.78398
02:12:38|0.78395
02:12:39|0.78378
02:12:40|0.78385
02:12:42|0.78443
02:12:43|0.78466
02:12:43|0.78454
02:12:44|0.7845
02:12:45|0.78449
02:12:47|0.78476
02:12:47|0.78449
02:12:49|0.78522
02:12:50|0.78506
02:12:50|0.7849
02:12:52|0.78482
02:12:52|0.78517
02:12:54|0.78517
02:12:55|0.78517
02:12:56|0.78517
02:12:57|0.7848
02:12:58|0.7848
02:12:59|0.78451
02:12:59|0.7845
02:13:01|0.7845
02:13:01|0.7845
02:13:03|0.7845
02:13:03|0.78465
02:13:05|0.78465
02:13:05|0.78465
02:13:07|0.78465
02:13:07|0.78437
02:13:09|0.78455
02:13:10|0.78436
02:13:11|0.78428
02:13:12|0.78399
02:13:12|0.78399
02:13:13|0.78326
02:13:15|0.78326
02:13:15|0.78337
02:13:17|0.78337
02:13:18|0.78337
02:13:20|0.78266
02:13:20|0.78298
02:13:21|0.78298
02:13:23|0.78298
02:13:24|0.78266
02:13:24|0.78127
02:13:26|0.78132
02:13:27|0.78111
02:13:28|0.78106
02:13:29|0.78102
02:13:29|0.78081
02:13:31|0.78095
02:13:32|0.78077
02:13:33|0.78071
02:13:34|0.78102
02:13:35|0.78162
02:13:35|0.7817
02:13:37|0.78249
02:13:38|0.78229
02:13:39|0.78255
02:13:40|0.78258
02:13:41|0.78258
02:13:42|0.78236
02:13:43|0.78251
02:13:44|0.78249
02:13:45|0.78181
02:13:46|0.7818
02:13:47|0.78172
02:13:48|0.78182
02:13:49|0.78182
02:13:50|0.78182
02:13:51|0.78182
02:13:52|0.78182
02:13:53|0.78182
02:13:54|0.78182
02:13:55|0.78182
02:13:56|0.78204
02:13:57|0.78208
02:13:58|0.78225
02:13:59|0.78225
02:14:00|0.78231
02:14:01|0.78248
02:14:02|0.78292
02:14:03|0.78295
02:14:04|0.78279
02:14:05|0.78285
02:14:06|0.78285
02:14:07|0.78271
02:14:08|0.78271
02:14:09|0.78301
02:14:10|0.78301
02:14:11|0.78313
02:14:12|0.78313
02:14:13|0.7829
02:14:14|0.78314
02:14:15|0.78311
02:14:16|0.78311
02:14:17|0.78311
02:14:19|0.78311
02:14:21|0.78286
02:14:22|0.78286
02:14:22|0.78276
02:14:23|0.78291
02:14:24|0.78276
02:14:25|0.7833
02:14:27|0.78299
02:14:27|0.78308
02:14:29|0.78224
02:14:29|0.78256
02:14:30|0.78245
02:14:32|0.78245
02:14:33|0.78245
02:14:34|0.78235
02:14:35|0.78238
02:14:35|0.78234
02:14:36|0.78217
02:14:38|0.78212
02:14:39|0.78225
02:14:40|0.78237
02:14:41|0.78224
02:14:42|0.78237
02:14:43|0.78237
02:14:43|0.78237
02:14:46|0.78217
02:14:46|0.78222
02:14:47|0.78217
02:14:48|0.78209
02:14:49|0.78209
02:14:50|0.78196
02:14:51|0.78196
02:14:52|0.78203
02:14:54|0.78189
02:14:54|0.78189
02:14:55|0.78189
02:14:56|0.78189
02:14:57|0.7817
02:14:58|0.78185
02:15:00|0.78179
02:15:00|0.7819
02:15:01|0.78178
02:15:03|0.78178
02:15:03|0.78223
02:15:04|0.78223
02:15:05|0.78222
02:15:06|0.78222
02:15:08|0.78227
02:15:09|0.78231
02:15:09|0.78232
02:15:11|0.78233
02:15:11|0.78142
02:15:12|0.78063
02:15:13|0.78093
02:15:14|0.78074
02:15:15|0.78084
02:15:16|0.78092
02:15:17|0.78092
02:15:19|0.7807
02:15:21|0.7807
02:15:22|0.78057
02:15:22|0.78057
02:15:24|0.78057
02:15:25|0.78057
02:15:26|0.77995
02:15:27|0.77977
02:15:28|0.77988
02:15:28|0.7805
02:15:29|0.78049
02:15:30|0.78066
02:15:32|0.78047
02:15:32|0.78029
02:15:33|0.7802
02:15:35|0.7802
02:15:35|0.78023
02:15:37|0.78023
02:15:38|0.78023
02:15:39|0.78023
02:15:40|0.77979
02:15:41|0.77979
02:15:42|0.77949
02:15:43|0.77971
02:15:44|0.77976
02:15:45|0.77976
02:15:46|0.77968
02:15:47|0.78001
02:15:48|0.77979
02:15:49|0.77972
02:15:50|0.7799
02:15:51|0.78028
02:15:52|0.77985
02:15:53|0.77995
02:15:55|0.77987
02:15:55|0.77981
02:15:57|0.77981
02:15:58|0.77985
02:15:58|0.77985
02:16:00|0.77944
02:16:01|0.77944
02:16:02|0.77944
02:16:03|0.77944
02:16:04|0.77985
02:16:05|0.77944
02:16:06|0.77944
02:16:07|0.77944
02:16:08|0.779
02:16:08|0.77901
02:16:10|0.77891
02:16:11|0.77881
02:16:12|0.7782
02:16:13|0.77848
02:16:14|0.77791
02:16:15|0.7779
02:16:16|0.77766
02:16:16|0.77763
02:16:18|0.77754
02:16:19|0.77748
02:16:21|0.77775
02:16:21|0.77711
02:16:23|0.77726
02:16:24|0.77771
02:16:25|0.77789
02:16:26|0.7783
02:16:27|0.77854
02:16:28|0.77851
02:16:29|0.77838
02:16:30|0.77866
02:16:32|0.77884
02:16:33|0.77882
02:16:34|0.77864
02:16:35|0.77889
02:16:35|0.77889
02:16:36|0.77886
02:16:38|0.77886
02:16:39|0.77857
02:16:39|0.77878
02:16:41|0.77817
02:16:42|0.77802
02:16:42|0.77802
02:16:43|0.77801
02:16:45|0.77799
02:16:46|0.77799
02:16:46|0.77772
02:16:47|0.77799
02:16:48|0.7779
02:16:49|0.77815
02:16:51|0.77755
02:16:51|0.77786
02:16:52|0.77792
02:16:54|0.77788
02:16:55|0.77702
02:16:56|0.77761
02:16:56|0.77755
02:16:58|0.77755
02:16:58|0.77764
02:17:00|0.77748
02:17:01|0.77748
02:17:01|0.77757
02:17:02|0.77758
02:17:03|0.77767
02:17:05|0.77757
02:17:06|0.77761
02:17:07|0.77761
02:17:07|0.77758
02:17:09|0.77726
02:17:10|0.77726
02:17:11|0.777
02:17:12|0.77732
02:17:13|0.7778
02:17:14|0.77733
02:17:15|0.77742
02:17:16|0.77742
02:17:17|0.77725
02:17:18|0.77715
02:17:19|0.77726
02:17:20|0.77737
02:17:22|0.77743
02:17:22|0.77752
02:17:24|0.77752
02:17:25|0.77757
02:17:26|0.77761
02:17:26|0.77769
02:17:27|0.77775
02:17:28|0.77778
02:17:29|0.77774
02:17:30|0.77782
02:17:31|0.77798
02:17:33|0.77799
02:17:34|0.77799
02:17:35|0.77763
02:17:37|0.77767
02:17:37|0.77767
02:17:38|0.77778
02:17:40|0.77778
02:17:40|0.77777
02:17:42|0.77779
02:17:43|0.77794
02:17:44|0.77648
02:17:45|0.77682
02:17:46|0.77681
02:17:47|0.77681
02:17:48|0.77657
02:17:49|0.77673
02:17:49|0.77672
02:17:50|0.77659
02:17:52|0.77672
02:17:53|0.77672
02:17:54|0.77672
02:17:55|0.77672
02:17:56|0.77653
02:17:57|0.77669
02:17:58|0.77713
02:17:59|0.77715
02:18:00|0.77714
02:18:01|0.77738
02:18:02|0.77717
02:18:03|0.77699
02:18:04|0.77699
02:18:05|0.77718
02:18:06|0.77719
02:18:07|0.77758
02:18:08|0.77758
02:18:09|0.77736
02:18:10|0.77761
02:18:11|0.77702
02:18:12|0.77689
02:18:13|0.77669
02:18:14|0.77649
02:18:15|0.77649
02:18:16|0.77624
02:18:17|0.77665
02:18:18|0.7764
02:18:19|0.77645
02:18:20|0.77645
02:18:21|0.77635
02:18:23|0.776
02:18:23|0.77622
02:18:24|0.77571
02:18:26|0.77559
02:18:26|0.77544
02:18:27|0.77559
02:18:29|0.77559
02:18:30|0.77552
02:18:31|0.77566
02:18:32|0.7757
02:18:33|0.77587
02:18:33|0.77577
02:18:34|0.77578
02:18:36|0.77633
02:18:37|0.77617
02:18:38|0.77567
02:18:39|0.77553
02:18:40|0.77553
02:18:41|0.77553
02:18:43|0.77549
02:18:44|0.77549
02:18:44|0.7755
02:18:45|0.77541
02:18:47|0.77541
02:18:47|0.7753
02:18:49|0.7755
02:18:49|0.77542
02:18:50|0.77542
02:18:51|0.7753
02:18:52|0.7753
02:18:54|0.7753
02:18:55|0.77522
02:18:56|0.77473
02:18:56|0.77493
02:18:58|0.77481
02:18:59|0.77495
02:19:00|0.77491
02:19:01|0.77498
02:19:02|0.77524
02:19:03|0.77498
02:19:05|0.77501
02:19:05|0.77488
02:19:06|0.77488
02:19:08|0.77484
02:19:08|0.77474
02:19:10|0.77474
02:19:11|0.77468
02:19:12|0.77468
02:19:12|0.77449
02:19:15|0.77473
02:19:15|0.77483
02:19:16|0.77491
02:19:17|0.77491
02:19:19|0.77494
02:19:19|0.77466
02:19:21|0.77501
02:19:21|0.77483
02:19:22|0.77486
02:19:24|0.77486
02:19:25|0.7749
02:19:26|0.7747
02:19:28|0.77492
02:19:29|0.77484
02:19:30|0.77471
02:19:31|0.77437
02:19:32|0.77413
02:19:32|0.77425
02:19:33|0.77388
02:19:35|0.77409
02:19:36|0.77381
02:19:37|0.77385
02:19:38|0.77366
02:19:39|0.77366
02:19:40|0.77368
02:19:41|0.77373
02:19:42|0.77373
02:19:43|0.77351
02:19:44|0.77301
02:19:45|0.77304
02:19:46|0.77303
02:19:47|0.77322
02:19:48|0.77325
02:19:49|0.77339
02:19:50|0.77334
02:19:51|0.77334
02:19:52|0.77362
02:19:53|0.7734
02:19:54|0.77441
02:19:55|0.77368
02:19:56|0.77337
02:19:57|0.77337
02:19:59|0.77343
02:19:59|0.77338
02:20:00|0.7734
02:20:01|0.7734
02:20:02|0.7734
02:20:03|0.77313
02:20:05|0.77354
02:20:05|0.77312
02:20:06|0.77338
02:20:07|0.77366
02:20:08|0.7734
02:20:09|0.77352
02:20:10|0.77361
02:20:11|0.77367
02:20:12|0.77367
02:20:13|0.77348
02:20:15|0.77296
02:20:15|0.77293
02:20:16|0.77293
02:20:17|0.77354
02:20:18|0.77358
02:20:19|0.77355
02:20:20|0.77355
02:20:21|0.774
02:20:22|0.77376
02:20:24|0.77376
02:20:26|0.77368
02:20:27|0.77366
02:20:27|0.77388
02:20:29|0.77402
02:20:29|0.77402
02:20:31|0.77404
02:20:32|0.77437
02:20:34|0.77425
02:20:35|0.77449
02:20:36|0.77443
02:20:37|0.77519
02:20:37|0.77567
02:20:38|0.77507
02:20:39|0.77505
02:20:40|0.77529
02:20:41|0.77529
02:20:42|0.77527
02:20:44|0.77527
02:20:44|0.7752
02:20:46|0.77526
02:20:47|0.77527
02:20:47|0.77522
02:20:49|0.77522
02:20:49|0.77514
02:20:51|0.77511
02:20:52|0.77496
02:20:52|0.77495
02:20:55|0.77495
02:20:55|0.77505
02:20:57|0.77511
02:20:57|0.77507
02:20:58|0.77522
02:20:59|0.77522
02:21:00|0.77528
02:21:01|0.77529
02:21:03|0.77529
02:21:04|0.77529
02:21:04|0.77474
02:21:05|0.77452
02:21:06|0.77452
02:21:08|0.7742
02:21:09|0.774
02:21:09|0.77465
02:21:10|0.7745
02:21:11|0.77545
02:21:12|0.77649
02:21:13|0.77639
02:21:14|0.77639
02:21:15|0.77588
02:21:16|0.77498
02:21:17|0.77498
02:21:19|0.77528
02:21:19|0.77479
02:21:20|0.77514
02:21:22|0.77522
02:21:22|0.77534
02:21:23|0.77521
02:21:24|0.77502
02:21:26|0.77469
02:21:28|0.77448
02:21:28|0.77448
02:21:30|0.77462
02:21:31|0.77465
02:21:32|0.77479
02:21:33|0.7743
02:21:34|0.77418
02:21:35|0.77419
02:21:36|0.77401
02:21:37|0.77423
02:21:38|0.77457
02:21:38|0.77448
02:21:40|0.77448
02:21:41|0.77448
02:21:42|0.77457
02:21:43|0.77457
02:21:44|0.77558
02:21:45|0.77578
02:21:46|0.7781
02:21:46|0.77894
02:21:48|0.77829
02:21:49|0.77845
02:21:50|0.77873
02:21:50|0.77894
02:21:52|0.77925
02:21:53|0.77949
02:21:54|0.7797
02:21:55|0.77964
02:21:56|0.78013
02:21:58|0.78024
02:21:58|0.78015
02:21:59|0.78038
02:22:00|0.78043
02:22:01|0.78046
02:22:02|0.78064
02:22:03|0.78063
02:22:05|0.78075
02:22:05|0.78164
02:22:07|0.78125
02:22:07|0.78138
02:22:08|0.78158
02:22:10|0.78162
02:22:11|0.78185
02:22:11|0.78196
02:22:12|0.78198
02:22:13|0.78155
02:22:14|0.78217
02:22:16|0.78193
02:22:16|0.78193
02:22:18|0.78219
02:22:18|0.78214
02:22:20|0.78232
02:22:21|0.78268
02:22:22|0.78236
02:22:23|0.78163
02:22:23|0.78263
02:22:25|0.78236
02:22:26|0.78236
02:22:28|0.78232
02:22:28|0.78232
02:22:30|0.78232
02:22:31|0.78189
02:22:32|0.78194
02:22:33|0.78226
02:22:34|0.78226
02:22:35|0.78276
02:22:37|0.78301
02:22:37|0.78313
02:22:39|0.78323
02:22:39|0.78318
02:22:40|0.78343
02:22:41|0.78374
02:22:43|0.7838
02:22:43|0.7838
02:22:45|0.7837
02:22:46|0.7837
02:22:46|0.78408
02:22:47|0.78371
02:22:48|0.784
02:22:50|0.784
02:22:50|0.78353
02:22:51|0.78353
02:22:52|0.78339
02:22:54|0.7836
02:22:55|0.78376
02:22:56|0.78359
02:22:57|0.78327
02:22:58|0.78327
02:22:59|0.78337
02:23:00|0.78345
02:23:01|0.78346
02:23:02|0.78344
02:23:03|0.78331
02:23:04|0.78332
02:23:05|0.78332
02:23:07|0.78335
02:23:07|0.78297
02:23:08|0.78282
02:23:09|0.78283
02:23:10|0.78314
02:23:12|0.78299
02:23:12|0.78299
02:23:13|0.78299
02:23:15|0.78308
02:23:15|0.78315
02:23:16|0.78315
02:23:17|0.78315
02:23:19|0.78317
02:23:20|0.78317
02:23:20|0.7845
02:23:21|0.78443
02:23:22|0.78406
02:23:23|0.78447
02:23:25|0.78479
02:23:25|0.78479
02:23:27|0.78401
02:23:28|0.78391
02:23:30|0.78391
02:23:31|0.78337
02:23:33|0.78334
02:23:34|0.78334
02:23:35|0.78334
02:23:36|0.78334
02:23:37|0.78342
02:23:38|0.78345
02:23:39|0.78345
02:23:40|0.78377
02:23:41|0.78346
02:23:42|0.78329
02:23:43|0.78329
02:23:44|0.78321
02:23:45|0.78338
02:23:46|0.7825
02:23:47|0.78249
02:23:48|0.78273
02:23:49|0.78273
02:23:50|0.78273
02:23:51|0.7827
02:23:52|0.78248
02:23:53|0.78248
02:23:54|0.78248
02:23:55|0.78305
02:23:56|0.78295
02:23:57|0.7831
02:23:58|0.78325
02:23:59|0.78331
02:24:00|0.78331
02:24:01|0.78331
02:24:02|0.78331
02:24:03|0.78346
02:24:04|0.78339
02:24:05|0.78339
02:24:06|0.78351
02:24:07|0.7835
02:24:08|0.7835
02:24:09|0.78422
02:24:10|0.78457
02:24:11|0.78442
02:24:12|0.7847
02:24:13|0.78462
02:24:14|0.78471
02:24:15|0.78465
02:24:17|0.78466
02:24:17|0.785
02:24:19|0.78487
02:24:19|0.78541
02:24:21|0.78541
02:24:22|0.78541
02:24:23|0.78493
02:24:23|0.78493
02:24:25|0.78493
02:24:26|0.78489
02:24:26|0.78442
02:24:28|0.78409
02:24:28|0.78406
02:24:29|0.78406
02:24:31|0.78383
02:24:33|0.784
02:24:34|0.78386
02:24:35|0.78386
02:24:36|0.7833
02:24:37|0.78337
02:24:38|0.78337
02:24:39|0.78334
02:24:40|0.78334
02:24:41|0.78334
02:24:42|0.78348
02:24:43|0.78348
02:24:44|0.78348
02:24:45|0.78348
02:24:46|0.78351
02:24:47|0.7839
02:24:48|0.78369
02:24:49|0.78422
02:24:50|0.78422
02:24:51|0.78472
02:24:52|0.78496
02:24:53|0.78513
02:24:54|0.78536
02:24:55|0.78498
02:24:56|0.78498
02:24:57|0.78498
02:24:58|0.78498
02:24:59|0.78469
02:25:00|0.78417
02:25:01|0.7833
02:25:02|0.78281
02:25:03|0.78281
02:25:04|0.78303
02:25:05|0.78298
02:25:06|0.78298
02:25:07|0.78281
02:25:08|0.78289
02:25:09|0.7815
02:25:10|0.78161
02:25:11|0.78085
02:25:12|0.78093
02:25:13|0.78082
02:25:14|0.78115
02:25:15|0.78075
02:25:16|0.78049
02:25:17|0.7801
02:25:18|0.7805
02:25:19|0.78035
02:25:20|0.78035
02:25:21|0.78035
02:25:22|0.78035
02:25:23|0.78093
02:25:24|0.78136
02:25:25|0.78099
02:25:26|0.78099
02:25:27|0.78099
02:25:28|0.78099
02:25:30|0.78
02:25:31|0.77989
02:25:32|0.7793
02:25:33|0.77952
02:25:35|0.7786
02:25:35|0.77883
02:25:37|0.77912
02:25:38|0.77905
02:25:38|0.77921
02:25:39|0.78191
02:25:41|0.78328
02:25:41|0.78297
02:25:43|0.7847
02:25:44|0.78469
02:25:45|0.78474
02:25:46|0.78467
02:25:47|0.78505
02:25:48|0.78477
02:25:48|0.78484
02:25:50|0.78489
02:25:51|0.78482
02:25:52|0.78485
02:25:53|0.78486
02:25:54|0.78486
02:25:55|0.78486
02:25:56|0.78479
02:25:57|0.78499
02:25:58|0.78503
02:25:59|0.78502
02:26:00|0.78502
02:26:01|0.78427
02:26:02|0.78415
02:26:04|0.7847
02:26:04|0.7847
02:26:05|0.7847
02:26:06|0.78453
02:26:07|0.78453
02:26:08|0.78453
02:26:09|0.78462
02:26:10|0.78462
02:26:11|0.78356
02:26:12|0.78404
02:26:13|0.78442
02:26:14|0.78373
02:26:16|0.78297
02:26:17|0.78356
02:26:17|0.7854
02:26:18|0.78526
02:26:19|0.78546
02:26:20|0.78559
02:26:21|0.78626
02:26:22|0.78653
02:26:23|0.78653
02:26:24|0.78525
02:26:25|0.78529
02:26:26|0.78566
02:26:27|0.7859
02:26:28|0.78612
02:26:30|0.78638
02:26:31|0.7863
02:26:32|0.7863
02:26:33|0.78599
02:26:34|0.7861
02:26:36|0.78643
02:26:36|0.78601
02:26:38|0.78675
02:26:39|0.78637
02:26:40|0.78641
02:26:40|0.78718
02:26:41|0.78737
02:26:43|0.78736
02:26:44|0.78736
02:26:44|0.7874
02:26:45|0.78736
02:26:47|0.7875
02:26:48|0.78692
02:26:49|0.7868
02:26:50|0.78696
02:26:51|0.78707
02:26:52|0.7882
02:26:53|0.7882
02:26:53|0.78819
02:26:54|0.78853
02:26:55|0.78885
02:26:57|0.78863
02:26:58|0.7889
02:26:58|0.7889
02:27:00|0.78825
02:27:01|0.78831
02:27:02|0.78847
02:27:03|0.78856
02:27:04|0.78854
02:27:05|0.78859
02:27:06|0.78819
02:27:07|0.78834
02:27:08|0.78802
02:27:09|0.78813
02:27:10|0.78805
02:27:11|0.78832
02:27:12|0.79357
02:27:13|0.79361
02:27:14|0.7928
02:27:15|0.79333
02:27:16|0.79484
02:27:17|0.79324
02:27:18|0.79204
02:27:19|0.79213
02:27:20|0.79272
02:27:21|0.79291
02:27:22|0.79282
02:27:23|0.79201
02:27:24|0.79269
02:27:25|0.79393
02:27:26|0.79383
02:27:27|0.79383
02:27:28|0.7937
02:27:29|0.79399
02:27:30|0.79379
02:27:32|0.79367
02:27:33|0.79362
02:27:34|0.79332
02:27:36|0.79338
02:27:37|0.79359
02:27:37|0.79375
02:27:39|0.79382
02:27:40|0.79375
02:27:41|0.79359
02:27:42|0.79422
02:27:43|0.7944
02:27:44|0.79428
02:27:44|0.79429
02:27:46|0.79479
02:27:47|0.7948
02:27:48|0.7953
02:27:49|0.79499
02:27:50|0.79499
02:27:51|0.79498
02:27:52|0.79511
02:27:53|0.79506
02:27:54|0.79523
02:27:55|0.79522
02:27:56|0.79481
02:27:57|0.79522
02:27:58|0.79585
02:27:59|0.79655
02:28:00|0.79717
02:28:01|0.79697
02:28:02|0.79734
02:28:03|0.7975
02:28:04|0.79748
02:28:05|0.79759
02:28:06|0.79788
02:28:07|0.79725
02:28:08|0.79726
02:28:10|0.79738
02:28:10|0.79742
02:28:11|0.7979
02:28:12|0.7986
02:28:13|0.79856
02:28:15|0.79851
02:28:16|0.8
02:28:16|0.79995
02:28:17|0.79918
02:28:18|0.79853
02:28:19|0.79782
02:28:20|0.79817
02:28:21|0.79918
02:28:22|0.79899
02:28:23|0.79901
02:28:25|0.79885
02:28:25|0.79908
02:28:26|0.79928
02:28:27|0.79925
02:28:28|0.79925
02:28:30|0.79921
02:28:30|0.79937
02:28:32|0.79937
02:28:34|0.79865
02:28:35|0.79862
02:28:36|0.79836
02:28:37|0.798
02:28:38|0.79811
02:28:39|0.79787
02:28:39|0.79773
02:28:42|0.79752
02:28:43|0.79768
02:28:43|0.79765
02:28:45|0.7972
02:28:46|0.7972
02:28:47|0.79754
02:28:48|0.79707
02:28:49|0.79704
02:28:50|0.79704
02:28:51|0.79704
02:28:52|0.79758
02:28:53|0.79722
02:28:54|0.79767
02:28:55|0.79767
02:28:56|0.79731
02:28:57|0.79699
02:28:58|0.79659
02:28:59|0.79667
02:29:00|0.79635
02:29:01|0.79635
02:29:02|0.79608
02:29:03|0.79608
02:29:04|0.79593
02:29:05|0.79588
02:29:06|0.79488
02:29:07|0.79496
02:29:08|0.79458
02:29:09|0.79421
02:29:10|0.79409
02:29:11|0.79397
02:29:12|0.79372
02:29:13|0.79389
02:29:14|0.79388
02:29:15|0.79349
02:29:16|0.79333
02:29:17|0.79364
02:29:18|0.79381
02:29:19|0.79389
02:29:20|0.79408
02:29:21|0.79374
02:29:22|0.79347
02:29:23|0.79364
02:29:24|0.79328
02:29:25|0.79368
02:29:26|0.79363
02:29:27|0.79331
02:29:29|0.79339
02:29:30|0.79371
02:29:31|0.79339
02:29:31|0.79327
02:29:34|0.79327
02:29:35|0.79328
02:29:36|0.79328
02:29:37|0.79312
02:29:38|0.79312
02:29:39|0.79351
02:29:40|0.79333
02:29:41|0.79346
02:29:42|0.79461
02:29:43|0.79486
02:29:44|0.79503
02:29:45|0.79498
02:29:46|0.79499
02:29:47|0.79483
02:29:48|0.79501
02:29:49|0.79483
02:29:50|0.79498
02:29:51|0.79493
02:29:52|0.79516
02:29:53|0.7953
02:29:54|0.79538
02:29:55|0.794
02:29:57|0.7939
02:29:57|0.79423
02:29:59|0.79403
02:29:59|0.79428
02:30:00|0.79518
02:30:01|0.79539
02:30:02|0.7952
02:30:03|0.7952
02:30:04|0.79465
02:30:05|0.79465
02:30:06|0.79421
02:30:07|0.79346
02:30:08|0.79347
02:30:10|0.79356
02:30:10|0.79354
02:30:11|0.79354
02:30:12|0.79354
02:30:13|0.79325
02:30:14|0.79325
02:30:16|0.79312
02:30:16|0.79312
02:30:17|0.79312
02:30:18|0.79362
02:30:19|0.79373
02:30:20|0.79373
02:30:21|0.79386
02:30:22|0.7941
02:30:23|0.79357
02:30:24|0.7933
02:30:25|0.7933
02:30:27|0.79388
02:30:28|0.79483
02:30:28|0.79457
02:30:29|0.79457
02:30:30|0.7947
02:30:31|0.79354
02:30:33|0.79323
02:30:35|0.79348
02:30:36|0.79334
02:30:38|0.79298
02:30:38|0.79298
02:30:39|0.793
02:30:41|0.79301
02:30:42|0.79288
02:30:43|0.79264
02:30:44|0.79261
02:30:45|0.79261
02:30:46|0.79276
02:30:47|0.79279
02:30:48|0.79279
02:30:49|0.7929
02:30:50|0.79295
02:30:51|0.7929
02:30:52|0.7929
02:30:53|0.7929
02:30:54|0.79271
02:30:55|0.79271
02:30:56|0.79271
02:30:57|0.79294
02:30:58|0.79289
02:30:59|0.79299
02:31:00|0.79299
02:31:01|0.79301
02:31:02|0.79301
02:31:03|0.79313
02:31:04|0.79346
02:31:05|0.79302
02:31:06|0.79326
02:31:07|0.79326
02:31:09|0.79419
02:31:09|0.79407
02:31:10|0.79394
02:31:11|0.79417
02:31:12|0.7942
02:31:14|0.79451
02:31:15|0.79587
02:31:16|0.79563
02:31:17|0.79563
02:31:18|0.79624
02:31:19|0.79619
02:31:20|0.79616
02:31:21|0.79608
02:31:22|0.79543
02:31:24|0.79549
02:31:24|0.79579
02:31:25|0.79546
02:31:27|0.79546
02:31:28|0.79546
02:31:28|0.79546
02:31:30|0.79535
02:31:30|0.79589
02:31:31|0.7958
02:31:33|0.79732
02:31:33|0.7973
02:31:34|0.79679
02:31:36|0.79718
02:31:36|0.79718
02:31:39|0.7971
02:31:40|0.79706
02:31:41|0.79706
02:31:42|0.79704
02:31:43|0.79679
02:31:45|0.79631
02:31:46|0.79631
02:31:47|0.79631
02:31:47|0.79628
02:31:49|0.79628
02:31:50|0.79577
02:31:51|0.79633
02:31:52|0.79667
02:31:53|0.79672
02:31:54|0.79684
02:31:55|0.79626
02:31:56|0.79666
02:31:57|0.79666
02:31:58|0.79647
02:31:59|0.79647
02:32:00|0.79642
02:32:01|0.79634
02:32:02|0.79634
02:32:04|0.79519
02:32:04|0.79451
02:32:06|0.7947
02:32:07|0.79459
02:32:07|0.79459
02:32:08|0.79475
02:32:09|0.79484
02:32:10|0.79524
02:32:11|0.79491
02:32:13|0.795
02:32:14|0.79499
02:32:14|0.79498
02:32:15|0.79554
02:32:16|0.79556
02:32:17|0.79538
02:32:18|0.79538
02:32:19|0.79538
02:32:20|0.79546
02:32:21|0.79572
02:32:22|0.79576
02:32:23|0.7963
02:32:24|0.79665
02:32:26|0.79641
02:32:26|0.79641
02:32:27|0.79651
02:32:28|0.79644
02:32:29|0.79624
02:32:30|0.79673
02:32:31|0.79683
02:32:32|0.79683
02:32:34|0.79643
02:32:34|0.79668
02:32:36|0.79668
02:32:36|0.79704
02:32:37|0.79736
02:32:38|0.79748
02:32:40|0.7992
02:32:40|0.79998
02:32:41|0.79961
02:32:42|0.79939
02:32:44|0.79908
02:32:45|0.79908
02:32:46|0.79904
02:32:47|0.79924
02:32:48|0.79911
02:32:49|0.79911
02:32:50|0.79939
02:32:51|0.79742
02:32:52|0.79683
02:32:53|0.79665
02:32:54|0.79677
02:32:55|0.79689
02:32:56|0.79805
02:32:57|0.79756
02:32:58|0.79744
02:32:59|0.7972
02:33:00|0.7959
02:33:01|0.7961
02:33:03|0.79576
02:33:04|0.79617
02:33:05|0.79756
02:33:06|0.79938
02:33:07|0.79921
02:33:07|0.79941
02:33:09|0.79933
02:33:10|0.79931
02:33:11|0.79942
02:33:11|0.79959
02:33:13|0.79961
02:33:14|0.79954
02:33:15|0.79993
02:33:16|0.80024
02:33:17|0.80089
02:33:18|0.80247
02:33:19|0.80251
02:33:20|0.80058
02:33:20|0.80047
02:33:22|0.80103
02:33:22|0.80068
02:33:24|0.80081
02:33:25|0.80048
02:33:26|0.80016
02:33:27|0.80141
02:33:28|0.80163
02:33:29|0.80198
02:33:29|0.80167
02:33:31|0.80226
02:33:32|0.80179
02:33:32|0.80232
02:33:33|0.80232
02:33:34|0.80232
02:33:35|0.80236
02:33:37|0.80283
02:33:38|0.80307
02:33:40|0.80333
02:33:41|0.80263
02:33:41|0.80241
02:33:43|0.80254
02:33:44|0.80213
02:33:46|0.80229
02:33:47|0.80138
02:33:48|0.80262
02:33:49|0.80316
02:33:50|0.80243
02:33:51|0.80322
02:33:52|0.80275
02:33:53|0.80331
02:33:54|0.80454
02:33:55|0.80438
02:33:56|0.80467
02:33:57|0.80476
02:33:58|0.80488
02:33:59|0.80498
02:34:00|0.8046
02:34:01|0.80575
02:34:02|0.80581
02:34:03|0.80585
02:34:04|0.80596
02:34:06|0.8056
02:34:06|0.80544
02:34:07|0.80449
02:34:09|0.80374
02:34:10|0.80417
02:34:11|0.80397
02:34:12|0.80397
02:34:12|0.80381
02:34:13|0.80398
02:34:14|0.80436
02:34:16|0.80429
02:34:16|0.8044
02:34:18|0.80495
02:34:18|0.80449
02:34:20|0.80508
02:34:21|0.80531
02:34:22|0.80712
02:34:23|0.80707
02:34:24|0.80713
02:34:25|0.80742
02:34:26|0.80735
02:34:27|0.80735
02:34:28|0.80705
02:34:29|0.80754
02:34:30|0.80706
02:34:31|0.80748
02:34:32|0.80688
02:34:33|0.80706
02:34:34|0.80701
02:34:35|0.80538
02:34:36|0.80548
02:34:37|0.80507
02:34:39|0.80418
02:34:39|0.80405
02:34:41|0.80424
02:34:43|0.8036
02:34:44|0.80282
02:34:45|0.8033
02:34:46|0.80262
02:34:46|0.80211
02:34:48|0.80136
02:34:49|0.80155
02:34:50|0.80095
02:34:51|0.8008
02:34:52|0.80202
02:34:54|0.80221
02:34:54|0.8027
02:34:55|0.80213
02:34:57|0.80177
02:34:57|0.80123
02:34:58|0.8011
02:35:00|0.80098
02:35:00|0.80094
02:35:02|0.80057
02:35:03|0.8005
02:35:04|0.80076
02:35:05|0.79845
02:35:06|0.79806
02:35:07|0.79735
02:35:08|0.79596
02:35:09|0.79556
02:35:10|0.79635
02:35:11|0.79693
02:35:12|0.79698
02:35:13|0.79732
02:35:14|0.79745
02:35:15|0.79732
02:35:16|0.79732
02:35:17|0.79662
02:35:18|0.79613
02:35:19|0.79613
02:35:20|0.80113
02:35:21|0.80137
02:35:22|0.80109
02:35:23|0.8018
02:35:24|0.80123
02:35:25|0.80125
02:35:26|0.79923
02:35:27|0.79854
02:35:28|0.79813
02:35:29|0.79896
02:35:30|0.79887
02:35:31|0.79887
02:35:32|0.79853
02:35:33|0.79837
02:35:34|0.79848
02:35:35|0.79859
02:35:36|0.79903
02:35:37|0.79903
02:35:38|0.79823
02:35:40|0.79872
02:35:41|0.79851
02:35:42|0.79835
02:35:43|0.7988
02:35:44|0.7988
02:35:45|0.79898
02:35:45|0.79888
02:35:46|0.79888
02:35:47|0.79869
02:35:48|0.79852
02:35:50|0.79852
02:35:51|0.79852
02:35:52|0.7989
02:35:52|0.79954
02:35:53|0.80001
02:35:55|0.79994
02:35:56|0.79996
02:35:56|0.79986
02:35:58|0.79916
02:35:59|0.79874
02:36:00|0.79851
02:36:01|0.79921
02:36:02|0.79921
02:36:03|0.79934
02:36:04|0.80046
02:36:05|0.80158
02:36:06|0.80148
02:36:07|0.80121
02:36:08|0.80134
02:36:09|0.8017
02:36:10|0.80204
02:36:11|0.8026
02:36:12|0.80237
02:36:13|0.80304
02:36:14|0.80409
02:36:15|0.80333
02:36:16|0.80348
02:36:17|0.80335
02:36:18|0.80335
02:36:19|0.80306
02:36:20|0.80236
02:36:21|0.80221
02:36:22|0.80255
02:36:23|0.80218
02:36:24|0.80222
02:36:25|0.80233
02:36:26|0.80183
02:36:27|0.80181
02:36:28|0.80142
02:36:29|0.80092
02:36:30|0.80117
02:36:31|0.80141
02:36:32|0.80036
02:36:33|0.80117
02:36:34|0.80086
02:36:35|0.80108
02:36:36|0.80097
02:36:37|0.80108
02:36:38|0.80115
02:36:39|0.80094
02:36:41|0.80075
02:36:43|0.8
02:36:43|0.80003
02:36:44|0.80001
02:36:45|0.80021
02:36:46|0.80016
02:36:47|0.8005
02:36:48|0.80051
02:36:49|0.80062
02:36:50|0.80062
02:36:52|0.80067
02:36:52|0.80152
02:36:54|0.80126
02:36:55|0.80126
02:36:56|0.80126
02:36:57|0.80126
02:36:58|0.80122
02:36:59|0.80105
02:36:59|0.80073
02:37:01|0.80066
02:37:02|0.80052
02:37:02|0.80071
02:37:03|0.80078
02:37:04|0.80045
02:37:05|0.80042
02:37:06|0.80049
02:37:08|0.80045
02:37:08|0.80041
02:37:09|0.80024
02:37:11|0.80083
02:37:13|0.80084
02:37:13|0.80066
02:37:14|0.80071
02:37:15|0.80134
02:37:16|0.80131
02:37:17|0.80127
02:37:19|0.80127
02:37:20|0.80127
02:37:20|0.80127
02:37:21|0.80082
02:37:22|0.80148
02:37:23|0.80123
02:37:24|0.80111
02:37:25|0.80111
02:37:27|0.80112
02:37:27|0.8011
02:37:28|0.8009
02:37:29|0.80113
02:37:30|0.80124
02:37:31|0.80131
02:37:32|0.80126
02:37:33|0.80111
02:37:35|0.80111
02:37:36|0.80111
02:37:36|0.80003
02:37:37|0.8
02:37:38|0.8
02:37:39|0.80001
02:37:40|0.80002
02:37:41|0.80007
02:37:43|0.80013
02:37:44|0.80027
02:37:46|0.8001
02:37:47|0.8001
02:37:48|0.80011
02:37:48|0.8001
02:37:50|0.8001
02:37:50|0.80016
02:37:52|0.80014
02:37:53|0.80042
02:37:53|0.80051
02:37:55|0.80037
02:37:55|0.8004
02:37:56|0.80043
02:37:57|0.80043
02:37:58|0.8004
02:37:59|0.80044
02:38:00|0.80059
02:38:01|0.80286
02:38:03|0.8025
02:38:03|0.8025
02:38:04|0.80322
02:38:06|0.80265
02:38:06|0.80265
02:38:08|0.80335
02:38:09|0.80226
02:38:10|0.80226
02:38:11|0.80194
02:38:12|0.8016
02:38:13|0.80145
02:38:14|0.8017
02:38:15|0.80134
02:38:16|0.80107
02:38:17|0.80129
02:38:18|0.80095
02:38:19|0.80104
02:38:20|0.80104
02:38:21|0.80089
02:38:22|0.80089
02:38:23|0.8
02:38:24|0.80074
02:38:25|0.80037
02:38:26|0.79981
02:38:27|0.79972
02:38:28|0.8002
02:38:29|0.7999
02:38:30|0.7999
02:38:31|0.79993
02:38:32|0.79993
02:38:33|0.79992
02:38:34|0.79992
02:38:36|0.79953
02:38:36|0.79974
02:38:37|0.79923
02:38:38|0.79864
02:38:39|0.79864
02:38:40|0.7985
02:38:41|0.79811
02:38:42|0.798
02:38:43|0.79805
02:38:44|0.7977
02:38:46|0.7977
02:38:46|0.7977
02:38:47|0.7977
02:38:49|0.79761
02:38:50|0.79758
02:38:51|0.79735
02:38:52|0.7973
02:38:53|0.79744
02:38:53|0.79728
02:38:55|0.79722
02:38:56|0.7972
02:38:57|0.7975
02:38:59|0.79751
02:39:00|0.79751
02:39:00|0.79751
02:39:02|0.79746
02:39:03|0.79722
02:39:04|0.79722
02:39:05|0.79715
02:39:06|0.79715
02:39:07|0.79715
02:39:07|0.79721
02:39:08|0.79721
02:39:10|0.79711
02:39:10|0.79709
02:39:12|0.79752
02:39:13|0.79751
02:39:14|0.79862
02:39:15|0.79862
02:39:16|0.79859
02:39:17|0.7979
02:39:18|0.7975
02:39:19|0.7975
02:39:20|0.79751
02:39:21|0.79706
02:39:22|0.79703
02:39:23|0.79703
02:39:24|0.79703
02:39:25|0.79698
02:39:26|0.79667
02:39:27|0.79674
02:39:28|0.79687
02:39:29|0.79714
02:39:30|0.79729
02:39:31|0.79741
02:39:32|0.7977
02:39:33|0.79766
02:39:34|0.79753
02:39:35|0.79753
02:39:36|0.79754
02:39:37|0.7969
02:39:39|0.79706
02:39:40|0.79672
02:39:41|0.7966
02:39:42|0.7966
02:39:43|0.79621
02:39:44|0.7962
02:39:46|0.79622
02:39:47|0.79623
02:39:47|0.79632
02:39:48|0.79618
02:39:49|0.79621
02:39:51|0.7962
02:39:52|0.7962
02:39:53|0.79612
02:39:54|0.79606
02:39:54|0.79675
02:39:56|0.79627
02:39:56|0.79627
02:39:58|0.79627
02:39:58|0.79628
02:39:59|0.79642
02:40:00|0.79627
02:40:02|0.79627
02:40:03|0.79668
02:40:03|0.79613
02:40:04|0.79593
02:40:05|0.79593
02:40:07|0.79541
02:40:08|0.7955
02:40:09|0.79541
02:40:10|0.7954
02:40:11|0.7954
02:40:12|0.79541
02:40:13|0.79542
02:40:14|0.79542
02:40:14|0.79471
02:40:16|0.79418
02:40:17|0.79423
02:40:18|0.79395
02:40:19|0.7935
02:40:20|0.79342
02:40:21|0.7934
02:40:22|0.79346
02:40:23|0.79339
02:40:23|0.79339
02:40:24|0.79354
02:40:26|0.79321
02:40:27|0.79321
02:40:27|0.7932
02:40:29|0.79315
02:40:30|0.79301
02:40:30|0.79301
02:40:32|0.79345
02:40:33|0.79325
02:40:34|0.79351
02:40:35|0.79347
02:40:36|0.79339
02:40:37|0.79339
02:40:39|0.79339
02:40:39|0.79339
02:40:40|0.79339
02:40:41|0.79339
02:40:43|0.79312
02:40:43|0.79322
02:40:45|0.79322
02:40:46|0.79298
02:40:47|0.79298
02:40:48|0.79295
02:40:49|0.79295
02:40:50|0.79295
02:40:51|0.79309
02:40:52|0.79295
02:40:53|0.79295
02:40:54|0.79295
02:40:55|0.79298
02:40:56|0.79288
02:40:57|0.7932
02:40:58|0.79305
02:40:59|0.79293
02:41:00|0.79306
02:41:02|0.7924
02:41:03|0.79293
02:41:03|0.79345
02:41:04|0.7932
02:41:05|0.79436
02:41:06|0.79444
02:41:07|0.79402
02:41:08|0.79331
02:41:10|0.79363
02:41:10|0.79337
02:41:11|0.79334
02:41:13|0.7933
02:41:13|0.79323
02:41:14|0.79305
02:41:16|0.79302
02:41:16|0.79312
02:41:17|0.79294
02:41:19|0.79294
02:41:19|0.79294
02:41:20|0.79293
02:41:22|0.79293
02:41:22|0.79294
02:41:24|0.79293
02:41:25|0.79294
02:41:25|0.79294
02:41:26|0.79306
02:41:28|0.79304
02:41:28|0.79307
02:41:29|0.79302
02:41:30|0.79254
02:41:31|0.7924
02:41:32|0.79226
02:41:34|0.79217
02:41:35|0.79167
02:41:35|0.7919
02:41:36|0.79169
02:41:37|0.79199
02:41:38|0.79178
02:41:40|0.79178
02:41:41|0.79174
02:41:41|0.7919
02:41:42|0.79179
02:41:43|0.79184
02:41:45|0.7918
02:41:47|0.79181
02:41:48|0.79176
02:41:49|0.79176
02:41:51|0.79175
02:41:52|0.79166
02:41:52|0.7916
02:41:53|0.7914
02:41:54|0.79138
02:41:56|0.79115
02:41:57|0.79115
02:41:58|0.79077
02:41:59|0.79041
02:42:00|0.79057
02:42:02|0.79052
02:42:02|0.79052
02:42:03|0.79112
02:42:04|0.79041
02:42:05|0.79041
02:42:06|0.79043
02:42:08|0.79051
02:42:09|0.79067
02:42:10|0.79067
02:42:10|0.79042
02:42:11|0.79042
02:42:12|0.79042
02:42:14|0.7903
02:42:15|0.79016
02:42:15|0.79008
02:42:16|0.79005
02:42:18|0.79009
02:42:19|0.79
02:42:19|0.78998
02:42:20|0.79023
02:42:22|0.78986
02:42:22|0.78986
02:42:24|0.78987
02:42:26|0.78983
02:42:27|0.7898
02:42:27|0.79027
02:42:28|0.79065
02:42:29|0.7905
02:42:30|0.79006
02:42:31|0.78986
02:42:32|0.7896
02:42:33|0.7896
02:42:34|0.78958
02:42:35|0.7895
02:42:36|0.7895
02:42:37|0.7895
02:42:38|0.78985
02:42:39|0.78979
02:42:40|0.78969
02:42:41|0.78979
02:42:42|0.78979
02:42:43|0.7896
02:42:44|0.78947
02:42:46|0.78956
02:42:47|0.78956
02:42:47|0.78942
02:42:48|0.78903
02:42:50|0.78917
02:42:50|0.78921
02:42:52|0.789
02:42:52|0.789
02:42:54|0.78894
02:42:55|0.7889
02:42:56|0.789
02:42:58|0.7888
02:43:00|0.789
02:43:01|0.78906
02:43:02|0.78883
02:43:03|0.78883
02:43:03|0.78883
02:43:04|0.78891
02:43:06|0.78884
02:43:07|0.78917
02:43:08|0.78917
02:43:09|0.78897
02:43:10|0.78897
02:43:11|0.7885
02:43:12|0.78865
02:43:13|0.78874
02:43:14|0.78871
02:43:15|0.78871
02:43:16|0.78859
02:43:17|0.7887
02:43:18|0.7884
02:43:19|0.7884
02:43:20|0.78858
02:43:21|0.78853
02:43:22|0.78853
02:43:23|0.78854
02:43:24|0.78855
02:43:25|0.78855
02:43:27|0.78858
02:43:27|0.78858
02:43:28|0.78906
02:43:29|0.78936
02:43:30|0.78934
02:43:31|0.78902
02:43:33|0.78888
02:43:33|0.78875
02:43:34|0.78893
02:43:36|0.789
02:43:36|0.78905
02:43:37|0.78905
02:43:38|0.789
02:43:39|0.78866
02:43:40|0.78865
02:43:42|0.78811
02:43:43|0.78824
02:43:43|0.78812
02:43:44|0.78805
02:43:45|0.78804
02:43:47|0.78857
02:43:47|0.78857
02:43:50|0.78849
02:43:50|0.78831
02:43:52|0.78822
02:43:52|0.78805
02:43:53|0.788
02:43:55|0.788
02:43:56|0.78841
02:43:57|0.78813
02:43:58|0.788
02:43:59|0.78805
02:44:00|0.788
02:44:01|0.78825
02:44:02|0.78801
02:44:03|0.78801
02:44:04|0.78844
02:44:05|0.78844
02:44:06|0.78813
02:44:08|0.78811
02:44:09|0.78815
02:44:09|0.78818
02:44:10|0.78818
02:44:12|0.788
02:44:13|0.7877
02:44:13|0.78808
02:44:15|0.78808
02:44:15|0.78802
02:44:17|0.78801
02:44:17|0.78801
02:44:18|0.78801
02:44:20|0.78844
02:44:20|0.78865
02:44:21|0.78843
02:44:22|0.78843
02:44:24|0.78833
02:44:25|0.78841
02:44:25|0.78821
02:44:26|0.78821
02:44:28|0.78801
02:44:29|0.78839
02:44:29|0.78829
02:44:31|0.78831
02:44:32|0.78865
02:44:33|0.78913
02:44:34|0.78898
02:44:35|0.79005
02:44:36|0.78976
02:44:37|0.78976
02:44:38|0.78976
02:44:39|0.7896
02:44:40|0.7896
02:44:41|0.7896
02:44:42|0.78946
02:44:43|0.78942
02:44:44|0.78942
02:44:45|0.78942
02:44:46|0.78942
02:44:47|0.78932
02:44:49|0.79018
02:44:49|0.79
02:44:50|0.79
02:44:52|0.79
02:44:52|0.79027
02:44:54|0.7901
02:44:55|0.79036
02:44:56|0.79053
02:44:57|0.79051
02:44:58|0.79051
02:44:59|0.79046
02:45:00|0.79046
02:45:01|0.79045
02:45:02|0.78969
02:45:03|0.78932
02:45:05|0.78921
02:45:05|0.78968
02:45:07|0.78937
02:45:08|0.78932
02:45:08|0.78929
02:45:09|0.78913
02:45:10|0.78927
02:45:12|0.78927
02:45:13|0.78927
02:45:13|0.78913
02:45:14|0.7891
02:45:15|0.78972
02:45:17|0.79008
02:45:17|0.79003
02:45:18|0.79003
02:45:19|0.78931
02:45:20|0.78931
02:45:22|0.78931
02:45:23|0.78931
02:45:23|0.78931
02:45:24|0.78874
02:45:25|0.78728
02:45:26|0.78705
02:45:28|0.78691
02:45:28|0.7869
02:45:30|0.78685
02:45:30|0.7868
02:45:31|0.7864
02:45:33|0.78636
02:45:33|0.7863
02:45:35|0.78625
02:45:35|0.78617
02:45:36|0.78597
02:45:38|0.78574
02:45:39|0.78598
02:45:40|0.78547
02:45:41|0.78549
02:45:42|0.78534
02:45:42|0.78534
02:45:43|0.785
02:45:45|0.78485
02:45:46|0.7845
02:45:47|0.78457
02:45:47|0.78455
02:45:50|0.78453
02:45:50|0.78416
02:45:52|0.78629
02:45:53|0.78644
02:45:54|0.78771
02:45:55|0.7874
02:45:56|0.78722
02:45:56|0.78726
02:45:57|0.78663
02:46:00|0.78631
02:46:00|0.78615
02:46:02|0.78641
02:46:03|0.78633
02:46:03|0.78633
02:46:05|0.78643
02:46:06|0.78688
02:46:06|0.78688
02:46:07|0.78688
02:46:08|0.78623
02:46:09|0.78618
02:46:10|0.78591
02:46:11|0.78543
02:46:12|0.78582
02:46:14|0.78581
02:46:14|0.78581
02:46:16|0.78582
02:46:17|0.78581
02:46:18|0.78598
02:46:19|0.78581
02:46:20|0.78581
02:46:21|0.78581
02:46:23|0.78474
02:46:23|0.78486
02:46:24|0.78484
02:46:25|0.78471
02:46:26|0.78469
02:46:27|0.78467
02:46:28|0.78419
02:46:29|0.784
02:46:30|0.784
02:46:31|0.78344
02:46:32|0.784
02:46:33|0.78383
02:46:34|0.78368
02:46:36|0.78368
02:46:36|0.78375
02:46:37|0.78388
02:46:39|0.78384
02:46:39|0.78382
02:46:40|0.78366
02:46:41|0.78364
02:46:42|0.78366
02:46:44|0.78348
02:46:44|0.78348
02:46:45|0.78348
02:46:47|0.78278
02:46:48|0.7827
02:46:49|0.7827
02:46:49|0.78274
02:46:50|0.78254
02:46:53|0.78254
02:46:54|0.78259
02:46:55|0.78203
02:46:55|0.78262
02:46:56|0.78251
02:46:58|0.78251
02:46:58|0.78254
02:46:59|0.78272
02:47:01|0.78269
02:47:01|0.78269
02:47:02|0.78268
02:47:03|0.78249
02:47:04|0.78253
02:47:05|0.7824
02:47:07|0.78238
02:47:08|0.78192
02:47:08|0.78217
02:47:09|0.7814
02:47:11|0.78175
02:47:11|0.78173
02:47:13|0.78185
02:47:14|0.78169
02:47:14|0.78168
02:47:16|0.78197
02:47:17|0.78167
02:47:17|0.78167
02:47:24|0.78197
02:47:25|0.78181
02:47:26|0.78198
02:47:27|0.78206
02:47:28|0.7819
02:47:29|0.78189
02:47:30|0.78214
02:47:31|0.7822
02:47:32|0.7819
02:47:33|0.7819
02:47:34|0.78149
02:47:36|0.78164
02:47:37|0.78164
02:47:38|0.78213
02:47:38|0.78198
02:47:40|0.78185
02:47:40|0.78169
02:47:41|0.7811
02:47:43|0.78127
02:47:43|0.78139
02:47:45|0.78139
02:47:45|0.78143
02:47:47|0.78143
02:47:48|0.78151
02:47:49|0.78151
02:47:50|0.78134
02:47:52|0.78141
02:47:52|0.781
02:47:54|0.78108
02:47:55|0.78083
02:47:56|0.78081
02:47:57|0.78142
02:47:57|0.78128
02:47:59|0.78128
02:48:00|0.78128
02:48:01|0.78115
02:48:02|0.78068
02:48:04|0.78101
02:48:05|0.78077
02:48:06|0.78093
02:48:07|0.78089
02:48:08|0.78118
02:48:09|0.78131
02:48:10|0.78117
02:48:11|0.78114
02:48:12|0.7807
02:48:14|0.7807
02:48:14|0.7807
02:48:15|0.78069
02:48:17|0.78068
02:48:17|0.78117
02:48:19|0.78083
02:48:20|0.77824
02:48:20|0.77835
02:48:22|0.77779
02:48:22|0.77823
02:48:23|0.7782
02:48:24|0.7782
02:48:26|0.77758
02:48:27|0.7782
02:48:28|0.77821
02:48:29|0.77821
02:48:30|0.77836
02:48:30|0.77802
02:48:32|0.77802
02:48:33|0.77894
02:48:33|0.77875
02:48:35|0.77869
02:48:36|0.77869
02:48:37|0.77852
02:48:38|0.77953
02:48:38|0.77958
02:48:40|0.77921
02:48:40|0.77948
02:48:42|0.77948
02:48:43|0.77892
02:48:44|0.77888
02:48:45|0.77867
02:48:46|0.77867
02:48:47|0.77849
02:48:48|0.7787
02:48:49|0.77887
02:48:50|0.77857
02:48:50|0.77821
02:48:53|0.778
02:48:54|0.7786
02:48:55|0.77862
02:48:56|0.77859
02:48:57|0.77859
02:48:58|0.7791
02:48:59|0.77817
02:49:01|0.77786
02:49:02|0.77839
02:49:03|0.77836
02:49:04|0.7783
02:49:04|0.77841
02:49:06|0.7785
02:49:06|0.77837
02:49:07|0.77861
02:49:09|0.77858
02:49:10|0.77858
02:49:11|0.77783
02:49:13|0.77781
02:49:14|0.77796
02:49:15|0.77796
02:49:16|0.77821
02:49:17|0.77811
02:49:18|0.77843
02:49:19|0.7787
02:49:20|0.77908
02:49:21|0.77948
02:49:22|0.77986
02:49:23|0.77985
02:49:24|0.77991
02:49:25|0.77954
02:49:26|0.77965
02:49:27|0.77964
02:49:28|0.77945
02:49:29|0.77965
02:49:30|0.7798
02:49:31|0.78
02:49:32|0.77973
02:49:33|0.78099
02:49:34|0.78075
02:49:35|0.78075
02:49:36|0.78088
02:49:37|0.78085
02:49:38|0.7805
02:49:39|0.78043
02:49:40|0.78048
02:49:41|0.78053
02:49:42|0.78052
02:49:43|0.78057
02:49:44|0.78057
02:49:45|0.78053
02:49:46|0.78053
02:49:47|0.78054
02:49:48|0.7807
02:49:49|0.7801
02:49:51|0.78045
02:49:51|0.78057
02:49:53|0.78057
02:49:55|0.78049
02:49:56|0.78049
02:49:56|0.78049
02:49:57|0.78062
02:49:59|0.78062
02:50:00|0.78062
02:50:00|0.78062
02:50:01|0.78089
02:50:02|0.78089
02:50:04|0.78102
02:50:05|0.78104
02:50:05|0.78086
02:50:07|0.78087
02:50:08|0.78087
02:50:09|0.78072
02:50:10|0.78072
02:50:11|0.78103
02:50:12|0.78116
02:50:14|0.78116
02:50:14|0.78162
02:50:15|0.78119
02:50:16|0.78141
02:50:18|0.78148
02:50:18|0.78162
02:50:19|0.78173
02:50:20|0.78153
02:50:21|0.78172
02:50:23|0.78179
02:50:23|0.782
02:50:24|0.78203
02:50:25|0.78213
02:50:26|0.78213
02:50:27|0.782
02:50:28|0.782
02:50:29|0.782
02:50:30|0.78182
02:50:31|0.78171
02:50:32|0.78127
02:50:33|0.78141
02:50:34|0.78072
02:50:35|0.78041
02:50:36|0.78032
02:50:37|0.78053
02:50:38|0.78051
02:50:39|0.78034
02:50:40|0.7803
02:50:41|0.78044
02:50:42|0.78044
02:50:43|0.78019
02:50:44|0.78019
02:50:46|0.78019
02:50:46|0.78
02:50:47|0.78003
02:50:48|0.77995
02:50:49|0.77995
02:50:50|0.77975
02:50:51|0.77975
02:50:52|0.77969
02:50:54|0.77969
02:50:55|0.77959
02:50:56|0.77959
02:50:58|0.7798
02:50:59|0.78024
02:51:00|0.78109
02:51:00|0.78135
02:51:02|0.78091
02:51:03|0.7814
02:51:03|0.78164
02:51:05|0.78192
02:51:06|0.78204
02:51:06|0.78202
02:51:08|0.78205
02:51:09|0.78205
02:51:10|0.7822
02:51:11|0.78133
02:51:12|0.78161
02:51:13|0.78166
02:51:14|0.78167
02:51:15|0.78182
02:51:16|0.78182
02:51:17|0.78156
02:51:18|0.78107
02:51:19|0.78115
02:51:20|0.78144
02:51:21|0.78144
02:51:22|0.78132
02:51:23|0.78133
02:51:24|0.78133
02:51:25|0.78125
02:51:27|0.78125
02:51:27|0.78112
02:51:28|0.78118
02:51:30|0.781
02:51:30|0.78068
02:51:31|0.78043
02:51:32|0.78059
02:51:33|0.78059
02:51:34|0.78059
02:51:35|0.78059
02:51:36|0.78059
02:51:37|0.78084
02:51:39|0.78121
02:51:40|0.78123
02:51:40|0.78123
02:51:42|0.78196
02:51:43|0.78173
02:51:43|0.78173
02:51:45|0.78196
02:51:45|0.78196
02:51:47|0.78196
02:51:47|0.78128
02:51:49|0.78227
02:51:50|0.78254
02:51:50|0.78256
02:51:53|0.78253
02:51:53|0.78269
02:51:55|0.78278
02:51:56|0.78256
02:51:57|0.78293
02:51:58|0.78298
02:51:59|0.78298
02:52:00|0.78293
02:52:01|0.78294
02:52:02|0.78299
02:52:03|0.78312
02:52:04|0.78312
02:52:05|0.78301
02:52:06|0.78301
02:52:07|0.783
02:52:09|0.78279
02:52:09|0.78309
02:52:11|0.7832
02:52:12|0.78332
02:52:13|0.78348
02:52:14|0.78348
02:52:15|0.78309
02:52:16|0.78222
02:52:17|0.78236
02:52:18|0.7825
02:52:20|0.7823
02:52:20|0.7823
02:52:21|0.7823
02:52:22|0.78284
02:52:23|0.78296
02:52:24|0.78307
02:52:26|0.78371
02:52:26|0.78371
02:52:27|0.78372
02:52:28|0.78373
02:52:29|0.78247
02:52:30|0.78178
02:52:31|0.78193
02:52:33|0.78216
02:52:33|0.78264
02:52:34|0.78166
02:52:36|0.78172
02:52:36|0.78201
02:52:38|0.78208
02:52:38|0.78247
02:52:40|0.78247
02:52:40|0.78257
02:52:42|0.78263
02:52:42|0.78263
02:52:43|0.78226
02:52:45|0.78246
02:52:45|0.78246
02:52:46|0.78254
02:52:47|0.78258
02:52:48|0.78258
02:52:49|0.78246
02:52:50|0.78246
02:52:52|0.7837
02:52:53|0.78363
02:52:54|0.78372
02:52:55|0.78372
02:52:55|0.78384
02:52:58|0.78384
02:52:58|0.78384
02:53:00|0.78378
02:53:01|0.7839
02:53:02|0.78375
02:53:04|0.78361
02:53:05|0.78361
02:53:05|0.78226
02:53:07|0.78196
02:53:08|0.78182
02:53:09|0.78208
02:53:09|0.78214
02:53:10|0.78214
02:53:11|0.78253
02:53:12|0.78207
02:53:14|0.78233
02:53:15|0.78208
02:53:16|0.78236
02:53:17|0.78236
02:53:18|0.78203
02:53:19|0.78203
02:53:22|0.78203
02:53:23|0.78154
02:53:23|0.78124
02:53:25|0.78124
02:53:26|0.78124
02:53:27|0.78124
02:53:28|0.78139
02:53:29|0.78114
02:53:30|0.78114
02:53:31|0.78114
02:53:32|0.78114
02:53:33|0.78096
02:53:34|0.78088
02:53:35|0.78086
02:53:36|0.78086
02:53:37|0.78086
02:53:38|0.78086
02:53:39|0.7809
02:53:40|0.78062
02:53:42|0.78245
02:53:42|0.78204
02:53:43|0.78192
02:53:44|0.78206
02:53:45|0.78216
02:53:46|0.78151
02:53:47|0.78159
02:53:48|0.7818
02:53:49|0.7818
02:53:50|0.7818
02:53:51|0.7818
02:53:52|0.7818
02:53:53|0.78143
02:53:54|0.78143
02:53:55|0.78123
02:53:57|0.78123
02:54:00|0.78132
02:54:01|0.78133
02:54:02|0.78172
02:54:03|0.78145
02:54:03|0.78153
02:54:05|0.78153
02:54:06|0.78153
02:54:07|0.78059
02:54:08|0.7804
02:54:09|0.7804
02:54:10|0.7804
02:54:12|0.7804
02:54:13|0.7804
02:54:13|0.78049
02:54:15|0.78048
02:54:16|0.78048
02:54:17|0.78046
02:54:17|0.78032
02:54:18|0.78032
02:54:19|0.78038
02:54:22|0.78051
02:54:22|0.78112
02:54:23|0.78112
02:54:25|0.78112
02:54:26|0.78063
02:54:27|0.78096
02:54:28|0.78064
02:54:28|0.78093
02:54:30|0.78007
02:54:31|0.7801
02:54:32|0.78009
02:54:32|0.77981
02:54:33|0.77982
02:54:35|0.77982
02:54:36|0.7796
02:54:37|0.77963
02:54:38|0.77978
02:54:39|0.77951
02:54:40|0.77979
02:54:41|0.77979
02:54:42|0.77976
02:54:43|0.77977
02:54:44|0.77979
02:54:45|0.77975
02:54:46|0.77998
02:54:47|0.77972
02:54:48|0.77951
02:54:49|0.77974
02:54:50|0.77933
02:54:51|0.77932
02:54:52|0.77932
02:54:53|0.77917
02:54:54|0.77923
02:54:55|0.77905
02:54:56|0.77909
02:54:57|0.77902
02:54:59|0.77901
02:55:00|0.77921
02:55:01|0.779
02:55:02|0.77922
02:55:03|0.77923
02:55:04|0.77936
02:55:05|0.77947
02:55:05|0.77927
02:55:07|0.77927
02:55:08|0.77957
02:55:09|0.77957
02:55:09|0.77949
02:55:11|0.77929
02:55:12|0.77931
02:55:12|0.77884
02:55:14|0.77897
02:55:15|0.77909
02:55:16|0.77925
02:55:17|0.77929
02:55:18|0.77922
02:55:19|0.77923
02:55:20|0.77932
02:55:21|0.77943
02:55:22|0.77943
02:55:23|0.77997
02:55:24|0.78013
02:55:25|0.78002
02:55:26|0.7801
02:55:27|0.7797
02:55:28|0.7797
02:55:29|0.77926
02:55:30|0.77934
02:55:31|0.77924
02:55:32|0.77924
02:55:33|0.7791
02:55:34|0.7791
02:55:35|0.77909
02:55:36|0.7788
02:55:37|0.7786
02:55:38|0.77861
02:55:39|0.77866
02:55:40|0.7785
02:55:41|0.77861
02:55:42|0.77861
02:55:43|0.77881
02:55:44|0.7788
02:55:45|0.77883
02:55:46|0.7788
02:55:47|0.77888
02:55:48|0.77892
02:55:49|0.77877
02:55:50|0.77881
02:55:51|0.77764
02:55:52|0.77746
02:55:53|0.77733
02:55:54|0.77691
02:55:55|0.77704
02:55:56|0.77658
02:55:57|0.77636
02:55:58|0.77667
02:56:00|0.77667
02:56:01|0.7771
02:56:03|0.77713
02:56:04|0.77738
02:56:05|0.77738
02:56:06|0.77738
02:56:07|0.77726
02:56:09|0.77708
02:56:09|0.77708
02:56:10|0.77708
02:56:11|0.77736
02:56:12|0.7773
02:56:13|0.77737
02:56:14|0.7776
02:56:15|0.7776
02:56:17|0.77725
02:56:18|0.77725
02:56:18|0.776
02:56:19|0.77605
02:56:20|0.776
02:56:21|0.77629
02:56:23|0.776
02:56:24|0.77692
02:56:25|0.77687
02:56:25|0.77684
02:56:27|0.77697
02:56:28|0.77717
02:56:29|0.77712
02:56:29|0.77712
02:56:31|0.77549
02:56:31|0.77594
02:56:33|0.77611
02:56:33|0.776
02:56:35|0.77572
02:56:35|0.77584
02:56:37|0.77582
02:56:38|0.77533
02:56:38|0.77549
02:56:39|0.77584
02:56:40|0.77585
02:56:41|0.77585
02:56:42|0.77631
02:56:43|0.77618
02:56:44|0.77631
02:56:45|0.77626
02:56:46|0.77626
02:56:47|0.77648
02:56:48|0.77668
02:56:49|0.77668
02:56:50|0.77734
02:56:51|0.7775
02:56:52|0.77781
02:56:54|0.77783
02:56:55|0.77825
02:56:56|0.77886
02:56:56|0.77887
02:56:57|0.779
02:56:58|0.77904
02:56:59|0.7788
02:57:01|0.77903
02:57:02|0.77936
02:57:03|0.77937
02:57:04|0.77937
02:57:05|0.77885
02:57:06|0.77885
02:57:07|0.7788
02:57:08|0.7788
02:57:09|0.7788
02:57:10|0.7788
02:57:11|0.77923
02:57:12|0.77939
02:57:14|0.77939
02:57:14|0.77841
02:57:16|0.77912
02:57:17|0.77882
02:57:18|0.77903
02:57:19|0.77879
02:57:19|0.77896
02:57:21|0.77832
02:57:22|0.77832
02:57:23|0.77838
02:57:24|0.77829
02:57:24|0.77829
02:57:26|0.77869
02:57:27|0.77892
02:57:27|0.77945
02:57:28|0.77946
02:57:30|0.77965
02:57:31|0.77965
02:57:32|0.7797
02:57:33|0.7797
02:57:34|0.77979
02:57:36|0.77971
02:57:37|0.7797
02:57:38|0.7793
02:57:38|0.77893
02:57:39|0.77829
02:57:40|0.7801
02:57:42|0.77946
02:57:43|0.77934
02:57:44|0.77934
02:57:44|0.77957
02:57:46|0.77957
02:57:47|0.77974
02:57:48|0.78006
02:57:49|0.78018
02:57:50|0.78018
02:57:51|0.78018
02:57:52|0.7801
02:57:52|0.7801
02:57:54|0.7801
02:57:55|0.7801
02:57:55|0.7801
02:57:57|0.77978
02:57:57|0.77978
02:57:58|0.77978
02:57:59|0.77986
02:58:02|0.78009
02:58:03|0.78009
02:58:03|0.78042
02:58:05|0.78046
02:58:06|0.78046
02:58:07|0.78089
02:58:08|0.78086
02:58:10|0.78071
02:58:12|0.78108
02:58:12|0.78119
02:58:13|0.7816
02:58:15|0.7816
02:58:15|0.7816
02:58:16|0.78138
02:58:18|0.78138
02:58:18|0.7819
02:58:19|0.78207
02:58:20|0.78207
02:58:21|0.78204
02:58:22|0.7822
02:58:23|0.7825
02:58:24|0.7829
02:58:25|0.78309
02:58:26|0.78296
02:58:28|0.7833
02:58:28|0.78303
02:58:29|0.78276
02:58:30|0.78276
02:58:31|0.78256
02:58:32|0.78279
02:58:33|0.78279
02:58:35|0.78279
02:58:35|0.78313
02:58:36|0.78313
02:58:37|0.78338
02:58:38|0.78338
02:58:39|0.78338
02:58:40|0.78338
02:58:42|0.78338
02:58:42|0.78338
02:58:43|0.78307
02:58:44|0.78307
02:58:45|0.78307
02:58:46|0.78307
02:58:47|0.78308
02:58:48|0.78307
02:58:49|0.78307
02:58:51|0.78307
02:58:51|0.78307
02:58:53|0.78283
02:58:54|0.78283
02:58:55|0.78283
02:58:55|0.78256
02:58:56|0.78232
02:58:58|0.78246
02:58:58|0.78246
02:58:59|0.78245
02:59:00|0.7822
02:59:01|0.78195
02:59:02|0.78142
02:59:04|0.78142
02:59:05|0.78172
02:59:06|0.78191
02:59:08|0.78183
02:59:08|0.78183
02:59:10|0.78242
02:59:10|0.78242
02:59:11|0.78177
02:59:12|0.78177
02:59:14|0.78177
02:59:14|0.78177
02:59:15|0.78177
02:59:17|0.78223
02:59:17|0.78223
02:59:18|0.78249
02:59:19|0.78303
02:59:21|0.78249
02:59:22|0.78301
02:59:22|0.78301
02:59:23|0.78301
02:59:24|0.78301
02:59:25|0.78301
02:59:27|0.78305
02:59:27|0.78301
02:59:29|0.78301
02:59:31|0.78302
02:59:31|0.78259
02:59:33|0.78263
02:59:33|0.78277
02:59:34|0.78258
02:59:35|0.78312
02:59:37|0.78288
02:59:37|0.78271
02:59:38|0.78297
02:59:39|0.78274
02:59:41|0.78258
02:59:42|0.78259
02:59:43|0.78269
02:59:44|0.78269
02:59:44|0.78258
02:59:45|0.78279
02:59:46|0.78291
02:59:47|0.78379
02:59:49|0.78386
02:59:49|0.7839
02:59:51|0.78397
02:59:51|0.78397
02:59:52|0.78416
02:59:54|0.78421
02:59:54|0.78433
02:59:56|0.78438
02:59:57|0.7848
02:59:57|0.78508
02:59:58|0.785
02:59:59|0.78501
03:00:00|0.785
03:00:01|0.78503
03:00:03|0.78492
03:00:04|0.78531
03:00:05|0.78551
03:00:06|0.78546
03:00:08|0.78599
03:00:08|0.78575
03:00:10|0.78593
03:00:11|0.786
03:00:12|0.78595
03:00:13|0.78619
03:00:14|0.78619
03:00:16|0.78619
03:00:16|0.78619
03:00:17|0.78633
03:00:19|0.78635
03:00:20|0.78635
03:00:20|0.7864
03:00:21|0.78625
03:00:23|0.78621
03:00:24|0.78621
03:00:24|0.78621
03:00:25|0.7865
03:00:28|0.7865
03:00:29|0.78621
03:00:29|0.78621
03:00:30|0.78621
03:00:32|0.78621
03:00:32|0.78619
03:00:34|0.78619
03:00:35|0.78619
03:00:35|0.78568
03:00:37|0.78568
03:00:37|0.78564
03:00:39|0.78563
03:00:39|0.78519
03:00:41|0.78519
03:00:41|0.78505
03:00:42|0.78619
03:00:43|0.7865
03:00:45|0.7866
03:00:45|0.78659
03:00:46|0.78698
03:00:47|0.78659
03:00:48|0.78659
03:00:49|0.78659
03:00:50|0.78628
03:00:52|0.786
03:00:52|0.786
03:00:54|0.78613
03:00:55|0.78613
03:00:55|0.78571
03:00:57|0.78596
03:00:58|0.78593
03:00:59|0.78586
03:01:00|0.786
03:01:01|0.78585
03:01:02|0.78586
03:01:03|0.78586
03:01:04|0.78647
03:01:05|0.78732
03:01:06|0.78711
03:01:07|0.78739
03:01:08|0.78739
03:01:09|0.78739
03:01:10|0.78739
03:01:11|0.78743
03:01:12|0.78758
03:01:13|0.78752
03:01:14|0.78759
03:01:16|0.78751
03:01:16|0.78751
03:01:17|0.78751
03:01:18|0.78751
03:01:20|0.78756
03:01:20|0.78756
03:01:22|0.78756
03:01:23|0.78768
03:01:23|0.78759
03:01:24|0.78774
03:01:25|0.78774
03:01:27|0.78789
03:01:27|0.78764
03:01:28|0.78765
03:01:29|0.78789
03:01:30|0.78788
03:01:31|0.78788
03:01:32|0.78728
03:01:34|0.78704
03:01:35|0.78704
03:01:35|0.78675
03:01:36|0.78705
03:01:38|0.78705
03:01:38|0.78672
03:01:39|0.78586
03:01:40|0.78598
03:01:41|0.78544
03:01:42|0.78539
03:01:43|0.78512
03:01:45|0.78512
03:01:45|0.78496
03:01:47|0.78505
03:01:48|0.78548
03:01:49|0.78466
03:01:50|0.78461
03:01:50|0.78501
03:01:52|0.78475
03:01:53|0.78475
03:01:54|0.78475
03:01:55|0.78436
03:01:56|0.78436
03:01:57|0.78476
03:01:58|0.78478
03:01:59|0.78478
03:02:00|0.78465
03:02:01|0.78469
03:02:02|0.78469
03:02:03|0.78469
03:02:04|0.78418
03:02:06|0.78546
03:02:07|0.78628
03:02:08|0.7862
03:02:09|0.78676
03:02:09|0.78677
03:02:11|0.78677
03:02:12|0.78669
03:02:13|0.78677
03:02:13|0.78674
03:02:15|0.78757
03:02:16|0.78761
03:02:16|0.78777
03:02:18|0.78715
03:02:18|0.78701
03:02:19|0.78717
03:02:21|0.78725
03:02:22|0.78772
03:02:23|0.78778
03:02:24|0.78784
03:02:25|0.78805
03:02:26|0.78792
03:02:27|0.78871
03:02:28|0.78855
03:02:29|0.78862
03:02:30|0.78869
03:02:31|0.78885
03:02:32|0.78882
03:02:33|0.78882
03:02:34|0.78863
03:02:35|0.78829
03:02:36|0.78845
03:02:37|0.78845
03:02:38|0.78877
03:02:39|0.78863
03:02:40|0.78863
03:02:41|0.78905
03:02:42|0.78905
03:02:43|0.78903
03:02:44|0.78909
03:02:45|0.7891
03:02:46|0.78932
03:02:47|0.78932
03:02:48|0.78914
03:02:49|0.78948
03:02:50|0.78944
03:02:51|0.78948
03:02:52|0.78948
03:02:53|0.78905
03:02:54|0.78966
03:02:55|0.78957
03:02:56|0.78872
03:02:57|0.78872
03:02:58|0.78866
03:02:59|0.78894
03:03:00|0.78894
03:03:01|0.78893
03:03:02|0.78928
03:03:03|0.7893
03:03:04|0.78893
03:03:06|0.78893
03:03:08|0.78869
03:03:09|0.78869
03:03:10|0.78814
03:03:12|0.78821
03:03:13|0.78843
03:03:14|0.78843
03:03:14|0.78843
03:03:15|0.78846
03:03:17|0.78858
03:03:18|0.78858
03:03:19|0.78858
03:03:20|0.78857
03:03:21|0.78857
03:03:22|0.78857
03:03:23|0.78857
03:03:24|0.78869
03:03:25|0.78878
03:03:26|0.78983
03:03:27|0.7893
03:03:28|0.78943
03:03:29|0.78938
03:03:30|0.78938
03:03:32|0.78938
03:03:32|0.78938
03:03:33|0.7891
03:03:34|0.78894
03:03:35|0.78915
03:03:36|0.78929
03:03:37|0.78912
03:03:39|0.78902
03:03:40|0.7894
03:03:40|0.78936
03:03:42|0.78936
03:03:43|0.78872
03:03:44|0.78916
03:03:44|0.78916
03:03:45|0.78916
03:03:47|0.78916
03:03:48|0.78923
03:03:48|0.78923
03:03:50|0.78915
03:03:51|0.78915
03:03:52|0.78902
03:03:52|0.78903
03:03:54|0.78871
03:03:55|0.78871
03:03:56|0.78871
03:03:57|0.78893
03:03:57|0.78893
03:03:58|0.78924
03:04:00|0.78924
03:04:01|0.78924
03:04:02|0.7893
03:04:02|0.78927
03:04:04|0.78905
03:04:04|0.78886
03:04:05|0.78893
03:04:08|0.78881
03:04:09|0.78845
03:04:10|0.78837
03:04:11|0.78812
03:04:11|0.78812
03:04:14|0.78812
03:04:15|0.78812
03:04:15|0.78823
03:04:17|0.78837
03:04:17|0.78823
03:04:18|0.78811
03:04:19|0.78821
03:04:21|0.78821
03:04:22|0.78849
03:04:23|0.78846
03:04:23|0.78844
03:04:25|0.78837
03:04:26|0.78837
03:04:26|0.78837
03:04:27|0.78837
03:04:29|0.78837
03:04:30|0.78863
03:04:30|0.78823
03:04:31|0.78861
03:04:32|0.78876
03:04:33|0.78864
03:04:34|0.78864
03:04:35|0.78864
03:04:37|0.78878
03:04:37|0.78878
03:04:38|0.78878
03:04:39|0.78878
03:04:40|0.78853
03:04:41|0.78853
03:04:42|0.78853
03:04:44|0.78855
03:04:44|0.78853
03:04:45|0.78824
03:04:47|0.78855
03:04:48|0.7883
03:04:48|0.7883
03:04:50|0.7883
03:04:50|0.78824
03:04:51|0.7881
03:04:52|0.78813
03:04:53|0.7881
03:04:54|0.78755
03:04:55|0.78774
03:04:56|0.7875
03:04:57|0.7875
03:04:59|0.78749
03:04:59|0.78749
03:05:00|0.78694
03:05:02|0.78689
03:05:03|0.78671
03:05:05|0.78631
03:05:06|0.7861
03:05:06|0.78593
03:05:08|0.78605
03:05:10|0.78605
03:05:11|0.78605
03:05:12|0.78593
03:05:12|0.78593
03:05:13|0.7857
03:05:14|0.78548
03:05:16|0.78421
03:05:17|0.78406
03:05:18|0.78294
03:05:19|0.78286
03:05:21|0.78285
03:05:22|0.78186
03:05:22|0.78263
03:05:24|0.78229
03:05:25|0.78135
03:05:26|0.78183
03:05:26|0.78136
03:05:28|0.78136
03:05:29|0.78136
03:05:30|0.78139
03:05:30|0.78139
03:05:31|0.78171
03:05:34|0.78153
03:05:34|0.78156
03:05:36|0.78151
03:05:36|0.78196
03:05:37|0.78141
03:05:39|0.78141
03:05:40|0.78156
03:05:40|0.78123
03:05:41|0.78139
03:05:42|0.78165
03:05:43|0.78148
03:05:44|0.78149
03:05:46|0.78067
03:05:47|0.7805
03:05:48|0.78065
03:05:49|0.78056
03:05:50|0.78056
03:05:51|0.7802
03:05:52|0.78
03:05:53|0.78
03:05:54|0.78035
03:05:55|0.78027
03:05:56|0.7804
03:05:57|0.78021
03:05:58|0.7805
03:05:59|0.7796
03:06:00|0.78022
03:06:01|0.77999
03:06:02|0.77963
03:06:03|0.7793
03:06:05|0.77871
03:06:06|0.7791
03:06:06|0.77878
03:06:07|0.77878
03:06:08|0.77847
03:06:10|0.77847
03:06:11|0.77803
03:06:11|0.7793
03:06:13|0.77868
03:06:14|0.7779
03:06:15|0.77751
03:06:15|0.77706
03:06:17|0.77499
03:06:18|0.77536
03:06:19|0.7759
03:06:20|0.77333
03:06:21|0.77363
03:06:22|0.77346
03:06:23|0.77358
03:06:24|0.77348
03:06:25|0.77423
03:06:26|0.77444
03:06:27|0.77451
03:06:28|0.77424
03:06:28|0.77442
03:06:29|0.77464
03:06:31|0.7741
03:06:31|0.77443
03:06:33|0.77465
03:06:34|0.77426
03:06:35|0.77471
03:06:36|0.77446
03:06:37|0.77488
03:06:38|0.77526
03:06:39|0.77537
03:06:40|0.77369
03:06:41|0.77335
03:06:42|0.77366
03:06:43|0.77337
03:06:44|0.773
03:06:45|0.7734
03:06:46|0.7732
03:06:47|0.77304
03:06:48|0.77292
03:06:49|0.77258
03:06:50|0.77252
03:06:51|0.77253
03:06:52|0.77283
03:06:53|0.77307
03:06:55|0.77299
03:06:55|0.77299
03:06:56|0.77292
03:06:57|0.77156
03:06:59|0.7721
03:06:59|0.77184
03:07:00|0.77184
03:07:01|0.77051
03:07:02|0.77086
03:07:04|0.77091
03:07:04|0.77164
03:07:05|0.77276
03:07:06|0.77274
03:07:07|0.77194
03:07:08|0.77194
03:07:09|0.77211
03:07:11|0.7718
03:07:12|0.77165
03:07:14|0.77174
03:07:15|0.77135
03:07:16|0.77116
03:07:17|0.77162
03:07:18|0.77221
03:07:19|0.77228
03:07:20|0.77247
03:07:21|0.77232
03:07:22|0.7726
03:07:23|0.7726
03:07:24|0.7726
03:07:25|0.77246
03:07:26|0.77223
03:07:28|0.77134
03:07:28|0.77153
03:07:29|0.77153
03:07:31|0.77172
03:07:32|0.77217
03:07:32|0.77253
03:07:34|0.77238
03:07:34|0.77238
03:07:35|0.77171
03:07:36|0.77171
03:07:38|0.77179
03:07:39|0.77155
03:07:39|0.77152
03:07:40|0.77171
03:07:42|0.77139
03:07:42|0.77159
03:07:44|0.77174
03:07:44|0.77174
03:07:45|0.77174
03:07:46|0.77174
03:07:47|0.77165
03:07:48|0.77165
03:07:50|0.77159
03:07:50|0.77149
03:07:52|0.77142
03:07:53|0.7713
03:07:56|0.77111
03:07:57|0.77088
03:07:58|0.77088
03:07:59|0.77068
03:08:00|0.77073
03:08:01|0.7706
03:08:02|0.77008
03:08:03|0.77008
03:08:04|0.77013
03:08:06|0.7703
03:08:06|0.77022
03:08:07|0.77
03:08:08|0.77024
03:08:09|0.77024
03:08:11|0.76956
03:08:12|0.76969
03:08:14|0.76956
03:08:15|0.76922
03:08:16|0.76954
03:08:16|0.77037
03:08:17|0.76979
03:08:19|0.77028
03:08:20|0.76983
03:08:21|0.76969
03:08:22|0.76908
03:08:23|0.76938
03:08:24|0.76938
03:08:25|0.76952
03:08:26|0.76952
03:08:27|0.76952
03:08:28|0.76952
03:08:29|0.7696
03:08:30|0.7696
03:08:31|0.76999
03:08:32|0.76979
03:08:33|0.76958
03:08:34|0.77
03:08:35|0.77011
03:08:36|0.77016
03:08:37|0.77045
03:08:38|0.77019
03:08:39|0.77028
03:08:40|0.77028
03:08:41|0.77099
03:08:42|0.77103
03:08:43|0.77141
03:08:44|0.77239
03:08:45|0.77245
03:08:46|0.77277
03:08:47|0.77278
03:08:48|0.77298
03:08:49|0.77178
03:08:51|0.77194
03:08:51|0.77191
03:08:53|0.77186
03:08:54|0.77218
03:08:55|0.77173
03:08:56|0.77205
03:08:57|0.77205
03:08:57|0.77229
03:08:59|0.77266
03:09:00|0.77266
03:09:01|0.77221
03:09:01|0.77221
03:09:03|0.77212
03:09:04|0.77217
03:09:05|0.77231
03:09:05|0.77159
03:09:07|0.77184
03:09:08|0.7713
03:09:08|0.7709
03:09:10|0.7709
03:09:11|0.7709
03:09:13|0.7709
03:09:13|0.77101
03:09:15|0.77101
03:09:16|0.77107
03:09:17|0.77107
03:09:18|0.77107
03:09:18|0.77148
03:09:19|0.77148
03:09:21|0.77148
03:09:21|0.77103
03:09:23|0.77103
03:09:23|0.77031
03:09:25|0.77069
03:09:26|0.77069
03:09:26|0.77069
03:09:28|0.77087
03:09:29|0.77087
03:09:29|0.77087
03:09:30|0.77106
03:09:31|0.77106
03:09:33|0.77088
03:09:34|0.77098
03:09:35|0.77098
03:09:36|0.77086
03:09:37|0.77086
03:09:38|0.77056
03:09:39|0.77056
03:09:40|0.77094
03:09:41|0.77097
03:09:42|0.77097
03:09:43|0.77097
03:09:44|0.77097
03:09:45|0.77098
03:09:46|0.77098
03:09:48|0.7712
03:09:48|0.77172
03:09:49|0.7717
03:09:50|0.77185
03:09:52|0.77106
03:09:52|0.77106
03:09:54|0.77106
03:09:54|0.77098
03:09:56|0.77098
03:09:56|0.77183
03:09:58|0.77183
03:09:58|0.77072
03:09:59|0.77072
03:10:00|0.7708
03:10:01|0.7708
03:10:02|0.7708
03:10:03|0.7709
03:10:04|0.77088
03:10:05|0.77088
03:10:06|0.77131
03:10:07|0.77164
03:10:09|0.77164
03:10:10|0.77242
03:10:10|0.77189
03:10:11|0.77189
03:10:12|0.77189
03:10:13|0.77229
03:10:14|0.77248
03:10:16|0.77322
03:10:17|0.77347
03:10:18|0.77343
03:10:19|0.77347
03:10:20|0.77368
03:10:21|0.77368
03:10:22|0.77357
03:10:23|0.7737
03:10:24|0.77372
03:10:25|0.77461
03:10:26|0.77452
03:10:27|0.77335
03:10:28|0.77349
03:10:29|0.77296
03:10:31|0.77266
03:10:31|0.7724
03:10:32|0.7724
03:10:34|0.77233
03:10:35|0.77236
03:10:36|0.77188
03:10:36|0.77188
03:10:38|0.77184
03:10:38|0.77197
03:10:40|0.77197
03:10:40|0.77204
03:10:41|0.77185
03:10:43|0.77231
03:10:43|0.77231
03:10:44|0.77231
03:10:46|0.77231
03:10:46|0.77185
03:10:47|0.77209
03:10:49|0.77222
03:10:49|0.77222
03:10:50|0.77232
03:10:51|0.77232
03:10:52|0.77207
03:10:54|0.77207
03:10:55|0.77207
03:10:56|0.77227
03:10:56|0.77197
03:10:58|0.77197
03:10:58|0.77215
03:11:00|0.77215
03:11:00|0.77192
03:11:01|0.77211
03:11:03|0.77211
03:11:04|0.77211
03:11:05|0.77193
03:11:06|0.77162
03:11:07|0.77173
03:11:07|0.77213
03:11:08|0.77204
03:11:10|0.77202
03:11:10|0.77202
03:11:12|0.77202
03:11:13|0.77211
03:11:13|0.77216
03:11:15|0.77196
03:11:16|0.77196
03:11:17|0.77196
03:11:18|0.77237
03:11:18|0.77242
03:11:19|0.77292
03:11:21|0.77297
03:11:22|0.77324
03:11:23|0.77324
03:11:24|0.77324
03:11:25|0.77324
03:11:26|0.77332
03:11:27|0.77332
03:11:28|0.77326
03:11:29|0.77326
03:11:30|0.77322
03:11:31|0.77223
03:11:32|0.77223
03:11:33|0.77248
03:11:34|0.77195
03:11:35|0.77195
03:11:36|0.77195
03:11:37|0.77208
03:11:38|0.77208
03:11:39|0.77208
03:11:40|0.77223
03:11:41|0.77254
03:11:42|0.77247
03:11:43|0.77225
03:11:44|0.77225
03:11:45|0.77225
03:11:46|0.77225
03:11:48|0.77208
03:11:49|0.77208
03:11:50|0.77256
03:11:50|0.77256
03:11:52|0.77245
03:11:53|0.77245
03:11:54|0.77245
03:11:55|0.77245
03:11:57|0.77245
03:11:58|0.77275
03:11:58|0.77275
03:12:00|0.77318
03:12:01|0.77338
03:12:01|0.77338
03:12:02|0.77403
03:12:03|0.774
03:12:04|0.774
03:12:05|0.77437
03:12:07|0.77432
03:12:07|0.77422
03:12:08|0.77442
03:12:10|0.77452
03:12:10|0.77433
03:12:11|0.77433
03:12:12|0.77433
03:12:14|0.77475
03:12:15|0.77486
03:12:16|0.77462
03:12:17|0.77462
03:12:19|0.77462
03:12:19|0.77462
03:12:21|0.77468
03:12:22|0.77467
03:12:23|0.77467
03:12:23|0.77467
03:12:25|0.7747
03:12:26|0.77467
03:12:26|0.7747
03:12:27|0.77467
03:12:29|0.77468
03:12:29|0.77468
03:12:31|0.77467
03:12:32|0.77481
03:12:33|0.77481
03:12:34|0.7748
03:12:35|0.7748
03:12:36|0.7748
03:12:36|0.77467
03:12:38|0.77467
03:12:39|0.7748
03:12:40|0.7748
03:12:41|0.77493
03:12:42|0.7749
03:12:43|0.775
03:12:44|0.775
03:12:45|0.77481
03:12:46|0.77481
03:12:47|0.77481
03:12:48|0.77482
03:12:49|0.77482
03:12:50|0.77458
03:12:51|0.77455
03:12:52|0.77457
03:12:53|0.77457
03:12:54|0.77302
03:12:55|0.77287
03:12:56|0.77232
03:12:57|0.77271
03:12:58|0.77283
03:12:59|0.77283
03:13:00|0.77283
03:13:01|0.7734
03:13:02|0.77373
03:13:03|0.77391
03:13:04|0.77391
03:13:06|0.77391
03:13:06|0.77398
03:13:08|0.77398
03:13:09|0.77398
03:13:09|0.77428
03:13:10|0.77434
03:13:11|0.77468
03:13:12|0.77468
03:13:13|0.77439
03:13:14|0.77442
03:13:17|0.77449
03:13:17|0.77442
03:13:19|0.77451
03:13:20|0.77451
03:13:21|0.77451
03:13:22|0.77451
03:13:23|0.77454
03:13:24|0.7745
03:13:25|0.77462
03:13:26|0.77462
03:13:27|0.77462
03:13:28|0.77455
03:13:29|0.77449
03:13:30|0.77449
03:13:31|0.77497
03:13:32|0.77497
03:13:33|0.77497
03:13:34|0.77497
03:13:35|0.77493
03:13:36|0.77495
03:13:37|0.7749
03:13:38|0.7749
03:13:40|0.7744
03:13:40|0.77431
03:13:41|0.77431
03:13:42|0.77462
03:13:43|0.77468
03:13:44|0.77468
03:13:45|0.77472
03:13:46|0.77472
03:13:47|0.77484
03:13:48|0.77455
03:13:49|0.77455
03:13:50|0.77455
03:13:51|0.77455
03:13:53|0.77455
03:13:53|0.77455
03:13:54|0.77455
03:13:55|0.77455
03:13:56|0.7748
03:13:57|0.77446
03:13:58|0.77461
03:13:59|0.77461
03:14:01|0.77461
03:14:01|0.77461
03:14:02|0.77461
03:14:04|0.77461
03:14:04|0.77461
03:14:05|0.77441
03:14:06|0.77447
03:14:07|0.77447
03:14:08|0.77447
03:14:09|0.77466
03:14:11|0.77466
03:14:12|0.77492
03:14:12|0.77492
03:14:13|0.77512
03:14:14|0.77512
03:14:16|0.77512
03:14:17|0.77512
03:14:18|0.77544
03:14:19|0.77544
03:14:20|0.77544
03:14:21|0.77544
03:14:22|0.77545
03:14:23|0.77545
03:14:24|0.77545
03:14:25|0.77545
03:14:26|0.77545
03:14:28|0.77522
03:14:28|0.77508
03:14:30|0.77511
03:14:30|0.77524
03:14:31|0.77486
03:14:32|0.7752
03:14:33|0.77532
03:14:35|0.77548
03:14:35|0.77548
03:14:37|0.77546
03:14:37|0.77546
03:14:38|0.77546
03:14:40|0.77546
03:14:41|0.77529
03:14:42|0.77529
03:14:43|0.77529
03:14:43|0.77529
03:14:45|0.77545
03:14:46|0.77546
03:14:46|0.77546
03:14:48|0.77514
03:14:49|0.77514
03:14:49|0.77514
03:14:51|0.77514
03:14:52|0.77514
03:14:53|0.77561
03:14:54|0.77561
03:14:54|0.77561
03:14:56|0.77561
03:14:57|0.77561
03:14:58|0.77561
03:14:59|0.77561
03:15:00|0.77561
03:15:01|0.77558
03:15:02|0.77558
03:15:03|0.77574
03:15:04|0.77574
03:15:05|0.77593
03:15:06|0.7759
03:15:07|0.77541
03:15:08|0.77556
03:15:09|0.7753
03:15:10|0.7753
03:15:11|0.77551
03:15:11|0.77551
03:15:13|0.77573
03:15:14|0.77573
03:15:15|0.77551
03:15:16|0.77551
03:15:18|0.77599
03:15:18|0.77594
03:15:20|0.77594
03:15:20|0.77582
03:15:21|0.77486
03:15:23|0.77486
03:15:23|0.77456
03:15:25|0.77491
03:15:25|0.77457
03:15:26|0.77474
03:15:27|0.77474
03:15:29|0.77563
03:15:29|0.77498
03:15:31|0.77498
03:15:32|0.77494
03:15:33|0.77494
03:15:34|0.77467
03:15:34|0.77468
03:15:36|0.77468
03:15:37|0.77468
03:15:38|0.77429
03:15:39|0.77429
03:15:39|0.7745
03:15:41|0.7745
03:15:42|0.7745
03:15:42|0.77473
03:15:43|0.77473
03:15:45|0.77473
03:15:45|0.77498
03:15:48|0.7751
03:15:48|0.7751
03:15:49|0.7751
03:15:50|0.7751
03:15:51|0.7751
03:15:52|0.7751
03:15:53|0.7751
03:15:54|0.77488
03:15:55|0.7744
03:15:56|0.7744
03:15:58|0.7744
03:15:59|0.77466
03:15:59|0.77466
03:16:00|0.77468
03:16:02|0.77476
03:16:03|0.77459
03:16:04|0.77465
03:16:05|0.77471
03:16:06|0.77471
03:16:07|0.77471
03:16:08|0.77507
03:16:08|0.77507
03:16:10|0.77507
03:16:11|0.77499
03:16:12|0.77499
03:16:12|0.77515
03:16:13|0.77515
03:16:15|0.77492
03:16:16|0.77453
03:16:17|0.77453
03:16:19|0.77453
03:16:19|0.77435
03:16:21|0.77438
03:16:23|0.77438
03:16:23|0.77445
03:16:24|0.77445
03:16:25|0.77445
03:16:26|0.77445
03:16:27|0.77445
03:16:28|0.77445
03:16:30|0.7737
03:16:30|0.77413
03:16:31|0.77402
03:16:32|0.77376
03:16:33|0.774
03:16:34|0.77408
03:16:36|0.77431
03:16:36|0.77416
03:16:37|0.77416
03:16:39|0.77416
03:16:39|0.77416
03:16:40|0.77416
03:16:41|0.77433
03:16:43|0.77427
03:16:43|0.77427
03:16:44|0.77432
03:16:45|0.77432
03:16:46|0.77432
03:16:47|0.7742
03:16:48|0.77409
03:16:50|0.77409
03:16:50|0.77409
03:16:52|0.77409
03:16:53|0.77409
03:16:54|0.77409
03:16:54|0.77409
03:16:55|0.77409
03:16:57|0.77409
03:16:58|0.77409
03:16:59|0.77409
03:16:59|0.77403
03:17:00|0.77403
03:17:01|0.77413
03:17:03|0.7736
03:17:03|0.77389
03:17:05|0.77363
03:17:06|0.77414
03:17:07|0.77406
03:17:07|0.77381
03:17:09|0.7734
03:17:09|0.7734
03:17:10|0.77321
03:17:11|0.77346
03:17:12|0.77338
03:17:13|0.77335
03:17:14|0.77335
03:17:15|0.77339
03:17:16|0.77339
03:17:18|0.7737
03:17:19|0.77372
03:17:20|0.77361
03:17:22|0.77361
03:17:23|0.77388
03:17:24|0.77388
03:17:25|0.77343
03:17:26|0.77343
03:17:26|0.77376
03:17:27|0.77376
03:17:29|0.77372
03:17:30|0.77372
03:17:31|0.77288
03:17:32|0.77193
03:17:34|0.77195
03:17:35|0.7717
03:17:35|0.7715
03:17:36|0.772
03:17:37|0.77168
03:17:38|0.7714
03:17:39|0.77119
03:17:40|0.7709
03:17:41|0.7709
03:17:43|0.77041
03:17:43|0.77041
03:17:44|0.77045
03:17:45|0.77055
03:17:46|0.77026
03:17:47|0.77044
03:17:48|0.77076
03:17:50|0.77033
03:17:50|0.77031
03:17:52|0.77055
03:17:52|0.77024
03:17:54|0.77024
03:17:54|0.77024
03:17:55|0.77011
03:17:56|0.77019
03:17:58|0.77018
03:17:58|0.77008
03:18:00|0.76992
03:18:01|0.7699
03:18:02|0.77047
03:18:03|0.77064
03:18:04|0.77064
03:18:05|0.77023
03:18:05|0.77023
03:18:07|0.77031
03:18:08|0.77033
03:18:08|0.77023
03:18:10|0.77023
03:18:11|0.77021
03:18:12|0.77021
03:18:12|0.77023
03:18:14|0.77024
03:18:15|0.77013
03:18:15|0.76954
03:18:17|0.76954
03:18:18|0.76989
03:18:19|0.76986
03:18:20|0.76986
03:18:22|0.76986
03:18:23|0.76995
03:18:24|0.77009
03:18:24|0.77013
03:18:25|0.77013
03:18:27|0.77013
03:18:27|0.77013
03:18:29|0.77019
03:18:30|0.77013
03:18:31|0.76963
03:18:32|0.76963
03:18:33|0.77002
03:18:35|0.77095
03:18:36|0.77088
03:18:36|0.77111
03:18:38|0.77157
03:18:39|0.77213
03:18:40|0.77228
03:18:40|0.7728
03:18:42|0.77182
03:18:43|0.77213
03:18:43|0.77213
03:18:45|0.77138
03:18:46|0.77094
03:18:46|0.77129
03:18:48|0.77113
03:18:48|0.77155
03:18:50|0.77155
03:18:51|0.77155
03:18:52|0.77212
03:18:52|0.772
03:18:54|0.77176
03:18:54|0.77236
03:18:56|0.77206
03:18:57|0.77206
03:18:58|0.77218
03:18:59|0.77242
03:19:00|0.77226
03:19:01|0.77226
03:19:02|0.77226
03:19:03|0.77238
03:19:04|0.77212
03:19:05|0.77198
03:19:06|0.7719
03:19:07|0.77175
03:19:08|0.77193
03:19:09|0.77285
03:19:10|0.7735
03:19:11|0.7738
03:19:12|0.77381
03:19:13|0.77393
03:19:14|0.77404
03:19:15|0.77432
03:19:16|0.77445
03:19:17|0.77445
03:19:18|0.77308
03:19:19|0.77307
03:19:20|0.77307
03:19:21|0.77339
03:19:22|0.77339
03:19:23|0.77239
03:19:24|0.77256
03:19:25|0.77215
03:19:27|0.77098
03:19:28|0.77115
03:19:28|0.77141
03:19:30|0.77103
03:19:30|0.77083
03:19:32|0.77083
03:19:33|0.77057
03:19:34|0.77026
03:19:36|0.77047
03:19:37|0.77049
03:19:38|0.77049
03:19:39|0.77049
03:19:39|0.77049
03:19:41|0.77052
03:19:41|0.77052
03:19:43|0.76974
03:19:44|0.77015
03:19:45|0.77027
03:19:46|0.77027
03:19:47|0.76997
03:19:48|0.77
03:19:49|0.76968
03:19:50|0.76983
03:19:51|0.76977
03:19:52|0.76992
03:19:53|0.76965
03:19:54|0.76999
03:19:55|0.77015
03:19:55|0.77015
03:19:57|0.77015
03:19:57|0.77015
03:19:59|0.77018
03:20:00|0.77018
03:20:01|0.77018
03:20:01|0.7699
03:20:03|0.76963
03:20:04|0.76963
03:20:05|0.76963
03:20:05|0.76931
03:20:07|0.76931
03:20:08|0.76963
03:20:09|0.76963
03:20:10|0.76963
03:20:11|0.76963
03:20:12|0.76895
03:20:13|0.76895
03:20:14|0.76876
03:20:15|0.76876
03:20:16|0.76876
03:20:17|0.76868
03:20:18|0.76891
03:20:19|0.76822
03:20:20|0.76861
03:20:21|0.7686
03:20:22|0.7686
03:20:24|0.76856
03:20:24|0.76921
03:20:25|0.76954
03:20:26|0.76925
03:20:27|0.76925
03:20:28|0.76925
03:20:30|0.76925
03:20:30|0.76925
03:20:32|0.76925
03:20:32|0.76925
03:20:33|0.76942
03:20:34|0.76942
03:20:35|0.76942
03:20:36|0.7694
03:20:37|0.76939
03:20:39|0.76939
03:20:39|0.76969
03:20:40|0.76974
03:20:42|0.76991
03:20:43|0.76928
03:20:43|0.76904
03:20:44|0.7693
03:20:46|0.76934
03:20:46|0.76934
03:20:48|0.76889
03:20:48|0.76889
03:20:49|0.76851
03:20:50|0.76757
03:20:51|0.76731
03:20:52|0.76749
03:20:53|0.76735
03:20:55|0.76752
03:20:55|0.76743
03:20:57|0.76742
03:20:57|0.76755
03:20:59|0.76737
03:20:59|0.76742
03:21:01|0.76771
03:21:02|0.76669
03:21:02|0.76709
03:21:04|0.76729
03:21:04|0.76729
03:21:06|0.76745
03:21:06|0.76745
03:21:08|0.76739
03:21:09|0.76729
03:21:10|0.76694
03:21:10|0.76672
03:21:11|0.76678
03:21:12|0.76688
03:21:14|0.76657
03:21:15|0.76657
03:21:16|0.76653
03:21:16|0.76662
03:21:18|0.76662
03:21:19|0.76662
03:21:20|0.76654
03:21:20|0.76647
03:21:21|0.76652
03:21:24|0.76649
03:21:25|0.7664
03:21:26|0.7664
03:21:27|0.76624
03:21:28|0.7662
03:21:29|0.7662
03:21:30|0.7662
03:21:31|0.76626
03:21:32|0.76603
03:21:33|0.76618
03:21:34|0.76613
03:21:35|0.76622
03:21:36|0.766
03:21:37|0.766
03:21:38|0.76621
03:21:39|0.766
03:21:40|0.76601
03:21:41|0.76601
03:21:43|0.76511
03:21:43|0.76564
03:21:44|0.76564
03:21:46|0.76556
03:21:47|0.76511
03:21:48|0.76511
03:21:49|0.76505
03:21:49|0.76503
03:21:51|0.76507
03:21:52|0.76492
03:21:52|0.76492
03:21:54|0.76531
03:21:55|0.76531
03:21:57|0.7647
03:21:57|0.7646
03:21:58|0.76449
03:21:59|0.76449
03:22:01|0.76462
03:22:01|0.7645
03:22:02|0.76449
03:22:03|0.76449
03:22:04|0.76449
03:22:05|0.76404
03:22:07|0.76404
03:22:07|0.7638
03:22:09|0.7638
03:22:09|0.76421
03:22:10|0.76364
03:22:11|0.76371
03:22:12|0.76369
03:22:14|0.76374
03:22:15|0.76379
03:22:15|0.76387
03:22:16|0.76427
03:22:18|0.76444
03:22:19|0.76549
03:22:19|0.76547
03:22:21|0.76602
03:22:21|0.7661
03:22:22|0.76627
03:22:25|0.76691
03:22:25|0.76719
03:22:26|0.76699
03:22:28|0.76699
03:22:28|0.76775
03:22:30|0.76775
03:22:30|0.76775
03:22:31|0.76795
03:22:33|0.76807
03:22:34|0.76853
03:22:35|0.76855
03:22:36|0.76825
03:22:37|0.76825
03:22:38|0.76867
03:22:39|0.76867
03:22:41|0.76864
03:22:41|0.76828
03:22:42|0.76828
03:22:43|0.7675
03:22:44|0.76773
03:22:45|0.76773
03:22:47|0.76743
03:22:47|0.76719
03:22:48|0.76719
03:22:49|0.76776
03:22:50|0.76776
03:22:51|0.76776
03:22:53|0.76776
03:22:54|0.76767
03:22:55|0.76765
03:22:56|0.76765
03:22:57|0.76765
03:22:58|0.76706
03:22:59|0.76568
03:23:00|0.76565
03:23:01|0.76552
03:23:02|0.76552
03:23:03|0.76597
03:23:04|0.76597
03:23:05|0.76582
03:23:06|0.7657
03:23:07|0.7657
03:23:08|0.76567
03:23:09|0.76567
03:23:10|0.76605
03:23:11|0.76632
03:23:12|0.76632
03:23:13|0.76566
03:23:14|0.76566
03:23:15|0.76566
03:23:16|0.76546
03:23:17|0.76527
03:23:18|0.7654
03:23:19|0.76591
03:23:20|0.76622
03:23:22|0.76641
03:23:22|0.76623
03:23:23|0.76628
03:23:25|0.76628
03:23:26|0.76628
03:23:26|0.76568
03:23:28|0.76552
03:23:29|0.76552
03:23:29|0.76568
03:23:31|0.76559
03:23:33|0.76533
03:23:33|0.7655
03:23:35|0.7655
03:23:35|0.76561
03:23:36|0.76613
03:23:37|0.76589
03:23:38|0.76589
03:23:39|0.76621
03:23:41|0.76699
03:23:41|0.767
03:23:42|0.76717
03:23:43|0.76717
03:23:45|0.76644
03:23:45|0.7658
03:23:46|0.76596
03:23:48|0.76609
03:23:48|0.76598
03:23:49|0.76603
03:23:51|0.76603
03:23:51|0.76603
03:23:52|0.76592
03:23:53|0.76443
03:23:54|0.76566
03:23:56|0.76566
03:23:57|0.76566
03:23:57|0.76566
03:23:58|0.76572
03:23:59|0.76572
03:24:01|0.76573
03:24:01|0.76573
03:24:02|0.76594
03:24:04|0.76604
03:24:05|0.76555
03:24:06|0.76555
03:24:06|0.76555
03:24:07|0.76555
03:24:09|0.76555
03:24:10|0.76555
03:24:11|0.76555
03:24:11|0.76555
03:24:13|0.76555
03:24:14|0.76524
03:24:14|0.76525
03:24:15|0.76538
03:24:17|0.76547
03:24:18|0.76475
03:24:18|0.76468
03:24:20|0.76478
03:24:21|0.76478
03:24:21|0.76494
03:24:22|0.76445
03:24:24|0.76459
03:24:25|0.76466
03:24:27|0.76445
03:24:28|0.76454
03:24:29|0.76454
03:24:29|0.76434
03:24:31|0.76434
03:24:32|0.76452
03:24:32|0.76452
03:24:34|0.76452
03:24:34|0.76452
03:24:36|0.76437
03:24:37|0.76457
03:24:37|0.76457
03:24:39|0.76457
03:24:41|0.76451
03:24:42|0.7645
03:24:43|0.76454
03:24:44|0.76454
03:24:45|0.76414
03:24:45|0.76442
03:24:47|0.76442
03:24:48|0.76438
03:24:49|0.76438
03:24:50|0.76438
03:24:51|0.76438
03:24:51|0.76528
03:24:52|0.76478
03:24:54|0.76412
03:24:55|0.76427
03:24:55|0.76392
03:24:58|0.76428
03:24:59|0.76369
03:24:59|0.76369
03:25:01|0.76396
03:25:01|0.76396
03:25:02|0.76396
03:25:03|0.76396
03:25:04|0.76396
03:25:05|0.76396
03:25:06|0.76396
03:25:08|0.76359
03:25:08|0.76359
03:25:09|0.76367
03:25:10|0.76367
03:25:11|0.76358
03:25:12|0.7635
03:25:13|0.7635
03:25:14|0.7635
03:25:16|0.7635
03:25:16|0.7635
03:25:17|0.76381
03:25:19|0.76381
03:25:20|0.76372
03:25:21|0.76404
03:25:21|0.76428
03:25:22|0.76428
03:25:23|0.76428
03:25:25|0.76428
03:25:25|0.76431
03:25:28|0.76432
03:25:29|0.76432
03:25:30|0.76435
03:25:31|0.76427
03:25:32|0.76427
03:25:33|0.76427
03:25:34|0.7642
03:25:35|0.76435
03:25:36|0.76435
03:25:38|0.76435
03:25:39|0.76463
03:25:40|0.76487
03:25:40|0.76482
03:25:41|0.76482
03:25:42|0.76562
03:25:43|0.76562
03:25:44|0.76529
03:25:45|0.76548
03:25:46|0.76548
03:25:47|0.76541
03:25:48|0.76541
03:25:50|0.76541
03:25:50|0.76541
03:25:51|0.76549
03:25:53|0.7655
03:25:53|0.7655
03:25:55|0.7655
03:25:57|0.76574
03:25:58|0.76597
03:25:58|0.76607
03:26:00|0.76614
03:26:00|0.76614
03:26:01|0.76694
03:26:02|0.7668
03:26:03|0.7668
03:26:04|0.76711
03:26:05|0.76699
03:26:06|0.76682
03:26:07|0.76682
03:26:09|0.76682
03:26:09|0.76663
03:26:10|0.76655
03:26:11|0.76655
03:26:12|0.76655
03:26:13|0.76667
03:26:15|0.76631
03:26:15|0.76591
03:26:16|0.76591
03:26:18|0.76611
03:26:18|0.76589
03:26:19|0.76589
03:26:20|0.76589
03:26:21|0.76631
03:26:22|0.76596
03:26:24|0.7661
03:26:24|0.76623
03:26:26|0.76636
03:26:26|0.76651
03:26:29|0.76651
03:26:30|0.76646
03:26:30|0.76646
03:26:32|0.76584
03:26:33|0.76588
03:26:34|0.76588
03:26:35|0.76647
03:26:36|0.76649
03:26:37|0.76647
03:26:38|0.76604
03:26:39|0.76599
03:26:40|0.76613
03:26:41|0.7661
03:26:42|0.76591
03:26:44|0.76591
03:26:45|0.76591
03:26:46|0.76591
03:26:48|0.76606
03:26:48|0.76603
03:26:49|0.76608
03:26:51|0.76608
03:26:51|0.76606
03:26:53|0.76581
03:26:54|0.76581
03:26:54|0.76581
03:26:56|0.76581
03:26:56|0.76581
03:26:58|0.76581
03:26:58|0.76607
03:27:00|0.76607
03:27:01|0.76607
03:27:02|0.76597
03:27:02|0.76597
03:27:03|0.76597
03:27:05|0.76603
03:27:06|0.76603
03:27:07|0.76607
03:27:08|0.766
03:27:09|0.766
03:27:11|0.766
03:27:12|0.766
03:27:12|0.76617
03:27:13|0.76751
03:27:14|0.76743
03:27:15|0.76742
03:27:17|0.7673
03:27:18|0.76724
03:27:18|0.76724
03:27:19|0.76728
03:27:21|0.76728
03:27:21|0.76661
03:27:22|0.76656
03:27:24|0.76615
03:27:25|0.76653
03:27:25|0.76651
03:27:26|0.76653
03:27:28|0.76653
03:27:28|0.76652
03:27:30|0.76652
03:27:31|0.76652
03:27:32|0.76652
03:27:33|0.76613
03:27:34|0.76637
03:27:35|0.76637
03:27:36|0.76637
03:27:37|0.7666
03:27:39|0.76679
03:27:39|0.76647
03:27:40|0.76647
03:27:41|0.76647
03:27:43|0.7669
03:27:44|0.7669
03:27:45|0.76688
03:27:45|0.76688
03:27:47|0.76688
03:27:48|0.76685
03:27:49|0.7669
03:27:49|0.7669
03:27:51|0.7669
03:27:51|0.76718
03:27:53|0.76821
03:27:53|0.76812
03:27:55|0.76856
03:27:56|0.76856
03:27:56|0.76856
03:27:58|0.76856
03:27:58|0.76856
03:28:00|0.76856
03:28:01|0.76856
03:28:02|0.76808
03:28:03|0.7676
03:28:04|0.7676
03:28:06|0.7676
03:28:06|0.76704
03:28:07|0.76747
03:28:08|0.76747
03:28:09|0.76679
03:28:11|0.76679
03:28:11|0.7668
03:28:12|0.76666
03:28:13|0.76771
03:28:15|0.76767
03:28:16|0.76767
03:28:16|0.76776
03:28:17|0.76778
03:28:18|0.76778
03:28:19|0.76778
03:28:21|0.76778
03:28:21|0.76778
03:28:22|0.76777
03:28:23|0.76794
03:28:24|0.76794
03:28:25|0.76794
03:28:26|0.76794
03:28:27|0.76794
03:28:29|0.76794
03:28:30|0.76812
03:28:31|0.76812
03:28:32|0.76812
03:28:34|0.76842
03:28:35|0.76842
03:28:36|0.76842
03:28:37|0.76842
03:28:38|0.7684
03:28:39|0.7684
03:28:40|0.7684
03:28:41|0.76831
03:28:42|0.76831
03:28:43|0.76831
03:28:45|0.76846
03:28:45|0.76846
03:28:46|0.76874
03:28:47|0.76854
03:28:49|0.76854
03:28:49|0.76854
03:28:50|0.76854
03:28:51|0.76854
03:28:53|0.76854
03:28:54|0.76882
03:28:55|0.76893
03:28:55|0.76904
03:28:57|0.76904
03:28:58|0.76916
03:28:59|0.76928
03:29:00|0.7696
03:29:01|0.76959
03:29:02|0.77009
03:29:03|0.76949
03:29:04|0.76949
03:29:05|0.76949
03:29:06|0.76949
03:29:06|0.76993
03:29:08|0.76983
03:29:09|0.76983
03:29:10|0.76983
03:29:11|0.77003
03:29:12|0.7703
03:29:12|0.7704
03:29:13|0.77031
03:29:15|0.77041
03:29:16|0.77039
03:29:17|0.7705
03:29:18|0.77058
03:29:19|0.7708
03:29:20|0.77079
03:29:21|0.77072
03:29:22|0.77081
03:29:23|0.77081
03:29:24|0.77128
03:29:25|0.77128
03:29:26|0.77147
03:29:27|0.77147
03:29:28|0.77147
03:29:29|0.77139
03:29:30|0.77177
03:29:32|0.77175
03:29:33|0.77192
03:29:34|0.77193
03:29:35|0.7715
03:29:36|0.7715
03:29:36|0.7715
03:29:38|0.7715
03:29:38|0.7715
03:29:40|0.77233
03:29:40|0.77233
03:29:42|0.77233
03:29:43|0.77233
03:29:44|0.77233
03:29:45|0.77216
03:29:46|0.77216
03:29:47|0.77216
03:29:48|0.77216
03:29:49|0.77209
03:29:50|0.77214
03:29:51|0.77214
03:29:52|0.77214
03:29:53|0.77214
03:29:54|0.77214
03:29:54|0.77214
03:29:56|0.77214
03:29:57|0.77279
03:29:58|0.77283
03:29:59|0.77305
03:30:00|0.77305
03:30:01|0.77322
03:30:01|0.77318
03:30:02|0.77312
03:30:05|0.77312
03:30:05|0.77312
03:30:06|0.77313
03:30:07|0.77337
03:30:08|0.77315
03:30:09|0.77315
03:30:11|0.77315
03:30:11|0.77338
03:30:12|0.77312
03:30:13|0.77312
03:30:15|0.773
03:30:15|0.77274
03:30:16|0.7727
03:30:17|0.77307
03:30:18|0.77274
03:30:20|0.77331
03:30:20|0.77326
03:30:21|0.77326
03:30:22|0.77326
03:30:23|0.77346
03:30:24|0.77325
03:30:26|0.7732
03:30:26|0.7732
03:30:28|0.7737
03:30:28|0.77394
03:30:29|0.77348
03:30:31|0.77375
03:30:31|0.77339
03:30:33|0.77378
03:30:34|0.77353
03:30:35|0.77344
03:30:36|0.77273
03:30:37|0.77273
03:30:39|0.77277
03:30:39|0.77277
03:30:40|0.77306
03:30:42|0.7723
03:30:43|0.77273
03:30:44|0.77273
03:30:45|0.77179
03:30:46|0.77179
03:30:47|0.77169
03:30:48|0.772
03:30:49|0.77177
03:30:50|0.77177
03:30:51|0.77204
03:30:52|0.77204
03:30:53|0.77204
03:30:55|0.77162
03:30:55|0.77162
03:30:56|0.77156
03:30:58|0.77128
03:30:58|0.77131
03:30:59|0.77144
03:31:00|0.77144
03:31:01|0.77112
03:31:02|0.77147
03:31:03|0.77147
03:31:05|0.77147
03:31:05|0.77147
03:31:06|0.77207
03:31:07|0.77207
03:31:08|0.77158
03:31:09|0.77166
03:31:10|0.7707
03:31:11|0.77083
03:31:12|0.77083
03:31:14|0.77083
03:31:14|0.77069
03:31:15|0.77057
03:31:16|0.77036
03:31:17|0.7702
03:31:18|0.77028
03:31:20|0.7705
03:31:21|0.77089
03:31:21|0.77095
03:31:22|0.77095
03:31:23|0.7708
03:31:24|0.77064
03:31:26|0.77064
03:31:26|0.77064
03:31:28|0.77064
03:31:28|0.77046
03:31:29|0.77051
03:31:31|0.77019
03:31:31|0.77019
03:31:32|0.77044
03:31:33|0.77044
03:31:35|0.77044
03:31:37|0.77044
03:31:38|0.77044
03:31:38|0.77044
03:31:40|0.77038
03:31:42|0.77041
03:31:43|0.77067
03:31:44|0.77067
03:31:45|0.77067
03:31:46|0.77067
03:31:47|0.77061
03:31:48|0.77058
03:31:49|0.77076
03:31:50|0.77076
03:31:51|0.77076
03:31:52|0.77076
03:31:53|0.77076
03:31:54|0.77009
03:31:55|0.77025
03:31:56|0.77025
03:31:57|0.77025
03:31:58|0.77001
03:31:59|0.77001
03:32:00|0.77049
03:32:01|0.77049
03:32:02|0.77049
03:32:03|0.77049
03:32:04|0.77049
03:32:05|0.77049
03:32:06|0.77035
03:32:07|0.77054
03:32:08|0.77054
03:32:09|0.77054
03:32:10|0.77081
03:32:11|0.77067
03:32:12|0.77063
03:32:14|0.77063
03:32:14|0.77076
03:32:15|0.77058
03:32:16|0.77096
03:32:17|0.77096
03:32:18|0.7707
03:32:20|0.77095
03:32:20|0.77095
03:32:21|0.77095
03:32:22|0.77094
03:32:24|0.7707
03:32:24|0.77065
03:32:25|0.77065
03:32:26|0.77104
03:32:28|0.77145
03:32:29|0.7712
03:32:29|0.77129
03:32:30|0.77129
03:32:31|0.77129
03:32:32|0.77151
03:32:33|0.77166
03:32:34|0.7717
03:32:36|0.7717
03:32:36|0.7717
03:32:38|0.77188
03:32:38|0.77188
03:32:40|0.77196
03:32:40|0.77196
03:32:41|0.77196
03:32:42|0.77196
03:32:44|0.77196
03:32:44|0.77196
03:32:45|0.77196
03:32:46|0.77179
03:32:47|0.77122
03:32:49|0.77162
03:32:49|0.77153
03:32:50|0.77153
03:32:52|0.77153
03:32:53|0.77153
03:32:53|0.77153
03:32:54|0.77166
03:32:55|0.77166
03:32:57|0.77183
03:32:57|0.77206
03:32:59|0.772
03:33:00|0.77176
03:33:01|0.77176
03:33:02|0.77176
03:33:03|0.77176
03:33:04|0.77176
03:33:05|0.77176
03:33:06|0.77176
03:33:07|0.7719
03:33:08|0.7719
03:33:08|0.77198
03:33:10|0.77198
03:33:11|0.77156
03:33:12|0.77156
03:33:13|0.77156
03:33:13|0.77156
03:33:14|0.77156
03:33:16|0.77146
03:33:17|0.77146
03:33:18|0.77146
03:33:19|0.77146
03:33:20|0.77146
03:33:21|0.77143
03:33:22|0.7716
03:33:23|0.7716
03:33:24|0.77148
03:33:25|0.77116
03:33:26|0.77039
03:33:26|0.77039
03:33:27|0.77039
03:33:29|0.77039
03:33:30|0.77039
03:33:31|0.7702
03:33:32|0.77
03:33:33|0.77004
03:33:34|0.77006
03:33:36|0.77006
03:33:37|0.77006
03:33:38|0.77
03:33:39|0.77
03:33:41|0.77
03:33:42|0.77
03:33:43|0.77039
03:33:43|0.77035
03:33:44|0.77035
03:33:45|0.77047
03:33:46|0.77064
03:33:47|0.77074
03:33:48|0.77014
03:33:50|0.77016
03:33:51|0.77016
03:33:52|0.77036
03:33:52|0.77036
03:33:53|0.77016
03:33:54|0.77016
03:33:56|0.77016
03:33:56|0.77016
03:33:58|0.77016
03:33:58|0.77016
03:33:59|0.77016
03:34:00|0.76971
03:34:02|0.76973
03:34:03|0.76979
03:34:04|0.76981
03:34:05|0.76945
03:34:07|0.76945
03:34:07|0.76945
03:34:08|0.76945
03:34:09|0.76968
03:34:10|0.76968
03:34:11|0.76968
03:34:13|0.76968
03:34:14|0.76968
03:34:14|0.76968
03:34:16|0.76954
03:34:16|0.76935
03:34:17|0.76937
03:34:19|0.76937
03:34:19|0.76937
03:34:21|0.76937
03:34:21|0.7692
03:34:22|0.769
03:34:23|0.769
03:34:25|0.769
03:34:25|0.769
03:34:26|0.769
03:34:28|0.769
03:34:28|0.76922
03:34:29|0.76922
03:34:30|0.76927
03:34:32|0.76927
03:34:33|0.76926
03:34:34|0.76926
03:34:34|0.76926
03:34:36|0.76926
03:34:37|0.76921
03:34:40|0.7692
03:34:42|0.7692
03:34:44|0.7692
03:34:44|0.76942
03:34:46|0.76934
03:34:47|0.76934
03:34:47|0.76906
03:34:48|0.76901
03:34:49|0.769
03:34:50|0.7687
03:34:51|0.7687
03:34:53|0.76884
03:34:54|0.76903
03:34:55|0.76903
03:34:55|0.76903
03:34:57|0.76903
03:34:58|0.76906
03:34:58|0.76887
03:35:00|0.76887
03:35:00|0.76887
03:35:02|0.76887
03:35:03|0.76928
03:35:04|0.76872
03:35:05|0.76872
03:35:06|0.76871
03:35:07|0.76871
03:35:08|0.76871
03:35:09|0.76838
03:35:10|0.76838
03:35:12|0.76849
03:35:12|0.76857
03:35:13|0.76838
03:35:14|0.76881
03:35:16|0.76881
03:35:17|0.76881
03:35:17|0.76881
03:35:19|0.76815
03:35:19|0.76821
03:35:20|0.76816
03:35:21|0.76816
03:35:23|0.76816
03:35:23|0.76816
03:35:24|0.76814
03:35:25|0.76814
03:35:26|0.76814
03:35:28|0.76727
03:35:28|0.76727
03:35:30|0.76727
03:35:30|0.76761
03:35:32|0.76761
03:35:32|0.76731
03:35:33|0.7676
03:35:35|0.76759
03:35:36|0.76759
03:35:38|0.76752
03:35:38|0.76752
03:35:40|0.76727
03:35:41|0.76773
03:35:41|0.76773
03:35:43|0.76773
03:35:44|0.76721
03:35:45|0.76755
03:35:46|0.7676
03:35:47|0.7676
03:35:48|0.76763
03:35:50|0.76763
03:35:50|0.7677
03:35:52|0.76771
03:35:52|0.76783
03:35:53|0.76731
03:35:54|0.7672
03:35:55|0.767
03:35:56|0.76692
03:35:58|0.76692
03:35:59|0.76692
03:35:59|0.7669
03:36:00|0.76683
03:36:01|0.76683
03:36:02|0.76657
03:36:03|0.76657
03:36:04|0.76692
03:36:06|0.76648
03:36:07|0.76673
03:36:07|0.76754
03:36:08|0.76709
03:36:09|0.76752
03:36:10|0.76745
03:36:11|0.76745
03:36:13|0.76753
03:36:13|0.76769
03:36:14|0.76785
03:36:16|0.76794
03:36:17|0.76803
03:36:17|0.76803
03:36:19|0.76803
03:36:19|0.76774
03:36:20|0.76774
03:36:21|0.76716
03:36:23|0.76736
03:36:23|0.76706
03:36:24|0.76704
03:36:25|0.76704
03:36:27|0.76714
03:36:28|0.7664
03:36:29|0.7664
03:36:30|0.7666
03:36:31|0.7666
03:36:32|0.76645
03:36:33|0.76645
03:36:34|0.76645
03:36:35|0.76645
03:36:36|0.76645
03:36:37|0.76632
03:36:38|0.76632
03:36:39|0.76646
03:36:40|0.76646
03:36:41|0.76716
03:36:42|0.76716
03:36:43|0.76697
03:36:44|0.76697
03:36:45|0.7668
03:36:46|0.76657
03:36:47|0.76657
03:36:48|0.76671
03:36:50|0.76671
03:36:50|0.76664
03:36:51|0.76664
03:36:53|0.76664
03:36:53|0.76685
03:36:54|0.76705
03:36:55|0.76705
03:36:56|0.76705
03:36:57|0.7673
03:36:58|0.76728
03:37:00|0.76742
03:37:01|0.76742
03:37:01|0.76742
03:37:02|0.76742
03:37:03|0.7675
03:37:04|0.76803
03:37:05|0.76804
03:37:06|0.76768
03:37:07|0.76809
03:37:08|0.76904
03:37:09|0.7695
03:37:10|0.76954
03:37:11|0.76933
03:37:12|0.76931
03:37:13|0.76935
03:37:14|0.76927
03:37:15|0.76947
03:37:16|0.76926
03:37:17|0.76949
03:37:19|0.76903
03:37:19|0.769
03:37:20|0.76898
03:37:21|0.76898
03:37:22|0.76898
03:37:24|0.76898
03:37:24|0.76898
03:37:25|0.76898
03:37:26|0.76898
03:37:27|0.76898
03:37:29|0.76898
03:37:29|0.76953
03:37:30|0.76962
03:37:31|0.76962
03:37:33|0.76963
03:37:33|0.76961
03:37:35|0.76962
03:37:35|0.76995
03:37:37|0.76983
03:37:38|0.76983
03:37:39|0.77034
03:37:40|0.77042
03:37:42|0.77057
03:37:43|0.77057
03:37:43|0.77057
03:37:44|0.77057
03:37:46|0.77057
03:37:46|0.77057
03:37:48|0.77058
03:37:49|0.7706
03:37:50|0.7706
03:37:50|0.7706
03:37:52|0.77057
03:37:52|0.77082
03:37:54|0.7705
03:37:54|0.77069
03:37:56|0.77064
03:37:57|0.77091
03:37:57|0.77075
03:37:58|0.77075
03:38:00|0.77086
03:38:00|0.77086
03:38:02|0.7709
03:38:03|0.77076
03:38:03|0.77053
03:38:04|0.77106
03:38:05|0.77094
03:38:07|0.77097
03:38:08|0.77039
03:38:08|0.77
03:38:09|0.77
03:38:10|0.77014
03:38:11|0.77014
03:38:13|0.76975
03:38:13|0.76975
03:38:15|0.76975
03:38:15|0.76917
03:38:16|0.76917
03:38:17|0.76936
03:38:18|0.76934
03:38:19|0.76934
03:38:20|0.76919
03:38:21|0.76807
03:38:22|0.76846
03:38:24|0.76846
03:38:25|0.76821
03:38:25|0.76818
03:38:26|0.76818
03:38:28|0.76804
03:38:28|0.76825
03:38:29|0.7679
03:38:30|0.7679
03:38:32|0.76778
03:38:32|0.76781
03:38:33|0.76781
03:38:35|0.76785
03:38:36|0.76785
03:38:37|0.76785
03:38:38|0.76825
03:38:39|0.768
03:38:41|0.768
03:38:41|0.76819
03:38:43|0.76827
03:38:45|0.76851
03:38:45|0.76851
03:38:46|0.7684
03:38:47|0.76832
03:38:49|0.7685
03:38:49|0.7685
03:38:51|0.7685
03:38:51|0.76841
03:38:52|0.76841
03:38:54|0.76841
03:38:54|0.76746
03:38:55|0.76746
03:38:56|0.76746
03:38:58|0.76744
03:38:58|0.7675
03:39:00|0.76779
03:39:00|0.76779
03:39:02|0.76779
03:39:02|0.7682
03:39:03|0.76821
03:39:04|0.76795
03:39:06|0.76795
03:39:07|0.76795
03:39:07|0.76795
03:39:09|0.76768
03:39:10|0.76779
03:39:11|0.76802
03:39:11|0.76783
03:39:13|0.76783
03:39:14|0.76783
03:39:15|0.76799
03:39:16|0.76742
03:39:17|0.76771
03:39:18|0.76771
03:39:19|0.76791
03:39:20|0.76795
03:39:21|0.76795
03:39:22|0.76785
03:39:23|0.76785
03:39:24|0.7668
03:39:25|0.7668
03:39:26|0.76698
03:39:27|0.76679
03:39:28|0.76659
03:39:29|0.76659
03:39:30|0.76661
03:39:31|0.7668
03:39:32|0.76677
03:39:33|0.76706
03:39:34|0.76656
03:39:35|0.76656
03:39:36|0.76656
03:39:37|0.76656
03:39:38|0.76656
03:39:39|0.76656
03:39:40|0.76664
03:39:42|0.76664
03:39:42|0.76664
03:39:43|0.76689
03:39:44|0.76689
03:39:46|0.76689
03:39:47|0.76697
03:39:48|0.76697
03:39:49|0.76702
03:39:50|0.76702
03:39:51|0.76656
03:39:52|0.76656
03:39:53|0.7665
03:39:54|0.7665
03:39:55|0.7665
03:39:56|0.7665
03:39:57|0.7665
03:39:58|0.7665
03:39:59|0.7665
03:40:00|0.7665
03:40:01|0.76657
03:40:02|0.76661
03:40:03|0.76661
03:40:04|0.7665
03:40:05|0.7665
03:40:07|0.7665
03:40:07|0.76684
03:40:08|0.76729
03:40:09|0.76804
03:40:10|0.76796
03:40:11|0.76744
03:40:12|0.76657
03:40:13|0.76655
03:40:14|0.76692
03:40:15|0.76664
03:40:17|0.76649
03:40:17|0.76647
03:40:19|0.76682
03:40:20|0.76628
03:40:20|0.76663
03:40:21|0.76663
03:40:22|0.76629
03:40:23|0.76629
03:40:24|0.76666
03:40:25|0.76666
03:40:26|0.76666
03:40:28|0.7665
03:40:28|0.7665
03:40:30|0.76666
03:40:31|0.76666
03:40:31|0.76666
03:40:33|0.76666
03:40:33|0.76666
03:40:35|0.76666
03:40:36|0.76666
03:40:37|0.7666
03:40:38|0.7666
03:40:38|0.7663
03:40:40|0.76628
03:40:41|0.76628
03:40:43|0.76628
03:40:44|0.76627
03:40:46|0.76627
03:40:47|0.76627
03:40:48|0.76624
03:40:48|0.76634
03:40:50|0.76648
03:40:51|0.7664
03:40:52|0.7664
03:40:53|0.7664
03:40:54|0.76658
03:40:55|0.76658
03:40:55|0.76658
03:40:57|0.76658
03:40:57|0.76658
03:40:59|0.7668
03:41:00|0.7668
03:41:01|0.7668
03:41:02|0.7668
03:41:03|0.76696
03:41:04|0.76696
03:41:05|0.7669
03:41:05|0.76691
03:41:07|0.76683
03:41:08|0.76683
03:41:10|0.76676
03:41:11|0.76666
03:41:11|0.76666
03:41:12|0.76685
03:41:13|0.76685
03:41:15|0.76685
03:41:16|0.76669
03:41:16|0.76669
03:41:18|0.76688
03:41:19|0.76688
03:41:19|0.76692
03:41:21|0.76682
03:41:21|0.76683
03:41:22|0.76683
03:41:24|0.76679
03:41:24|0.76679
03:41:25|0.76679
03:41:26|0.76673
03:41:27|0.76698
03:41:28|0.76679
03:41:29|0.76679
03:41:30|0.76682
03:41:32|0.76683
03:41:33|0.76683
03:41:33|0.76683
03:41:35|0.76683
03:41:36|0.76683
03:41:36|0.76683
03:41:37|0.76683
03:41:38|0.76683
03:41:40|0.76683
03:41:40|0.76683
03:41:41|0.76683
03:41:42|0.76668
03:41:43|0.76668
03:41:44|0.7667
03:41:45|0.7667
03:41:47|0.7667
03:41:48|0.76672
03:41:49|0.76672
03:41:50|0.76672
03:41:52|0.76672
03:41:52|0.76672
03:41:53|0.76672
03:41:55|0.76672
03:41:55|0.76672
03:41:56|0.76672
03:41:57|0.76672
03:41:58|0.76653
03:41:59|0.76623
03:42:01|0.76623
03:42:01|0.76623
03:42:02|0.7666
03:42:04|0.76671
03:42:05|0.76671
03:42:06|0.76654
03:42:07|0.76671
03:42:08|0.76698
03:42:08|0.76718
03:42:10|0.76718
03:42:11|0.76718
03:42:12|0.76718
03:42:13|0.76718
03:42:14|0.76706
03:42:15|0.76694
03:42:16|0.76722
03:42:16|0.76771
03:42:18|0.76776
03:42:18|0.76776
03:42:20|0.76776
03:42:20|0.76776
03:42:21|0.76822
03:42:23|0.76819
03:42:24|0.76874
03:42:25|0.76848
03:42:26|0.76848
03:42:27|0.76848
03:42:28|0.76849
03:42:30|0.7685
03:42:30|0.7685
03:42:32|0.7685
03:42:32|0.76876
03:42:33|0.76876
03:42:34|0.76876
03:42:35|0.76876
03:42:36|0.76889
03:42:37|0.76889
03:42:38|0.76889
03:42:39|0.76889
03:42:40|0.76902
03:42:41|0.76902
03:42:42|0.76902
03:42:44|0.76902
03:42:45|0.76902
03:42:46|0.76905
03:42:47|0.76905
03:42:48|0.76932
03:42:49|0.76932
03:42:50|0.76946
03:42:51|0.76924
03:42:52|0.76924
03:42:53|0.76924
03:42:54|0.76959
03:42:55|0.76956
03:42:57|0.76956
03:42:57|0.76956
03:42:58|0.76956
03:43:00|0.76956
03:43:00|0.76915
03:43:01|0.76876
03:43:02|0.7691
03:43:04|0.7691
03:43:04|0.76853
03:43:06|0.76853
03:43:07|0.76906
03:43:07|0.76914
03:43:08|0.76914
03:43:10|0.76914
03:43:10|0.76914
03:43:11|0.76914
03:43:12|0.76914
03:43:13|0.76914
03:43:15|0.76912
03:43:15|0.76911
03:43:16|0.76911
03:43:18|0.76911
03:43:18|0.76937
03:43:19|0.76926
03:43:21|0.76926
03:43:21|0.76923
03:43:23|0.76954
03:43:24|0.76969
03:43:24|0.7697
03:43:25|0.7697
03:43:26|0.7697
03:43:28|0.7697
03:43:28|0.7698
03:43:29|0.76994
03:43:30|0.77003
03:43:31|0.77055
03:43:32|0.77049
03:43:34|0.77049
03:43:34|0.7706
03:43:36|0.77075
03:43:37|0.77069
03:43:37|0.77069
03:43:38|0.77069
03:43:39|0.77069
03:43:40|0.77081
03:43:41|0.77079
03:43:43|0.77076
03:43:44|0.77076
03:43:45|0.77088
03:43:47|0.77087
03:43:48|0.77096
03:43:49|0.77096
03:43:51|0.77035
03:43:51|0.77034
03:43:53|0.77051
03:43:53|0.77036
03:43:55|0.77036
03:43:56|0.77007
03:43:57|0.77007
03:43:58|0.76919
03:43:59|0.76944
03:43:59|0.76944
03:44:00|0.76905
03:44:02|0.76841
03:44:04|0.76813
03:44:05|0.76808
03:44:05|0.76801
03:44:06|0.76752
03:44:07|0.76747
03:44:08|0.76704
03:44:10|0.76684
03:44:11|0.7668
03:44:11|0.7668
03:44:13|0.7668
03:44:14|0.7668
03:44:14|0.7668
03:44:15|0.76729
03:44:17|0.76722
03:44:17|0.76707
03:44:19|0.76707
03:44:20|0.76808
03:44:21|0.76808
03:44:22|0.76808
03:44:22|0.76808
03:44:23|0.76806
03:44:24|0.76806
03:44:25|0.76938
03:44:26|0.76935
03:44:27|0.76935
03:44:29|0.76904
03:44:29|0.76904
03:44:30|0.76839
03:44:31|0.76784
03:44:33|0.76859
03:44:34|0.76859
03:44:35|0.76859
03:44:36|0.76859
03:44:37|0.76859
03:44:38|0.76859
03:44:39|0.76859
03:44:40|0.76859
03:44:41|0.76859
03:44:42|0.76859
03:44:43|0.76859
03:44:44|0.76859
03:44:45|0.76859
03:44:47|0.76859
03:44:47|0.76811
03:44:49|0.76811
03:44:50|0.76811
03:44:51|0.76803
03:44:52|0.76784
03:44:53|0.76812
03:44:54|0.76812
03:44:55|0.76812
03:44:56|0.76812
03:44:57|0.76812
03:44:58|0.76797
03:44:59|0.76795
03:45:00|0.76802
03:45:02|0.76859
03:45:03|0.76864
03:45:04|0.76749
03:45:04|0.76738
03:45:06|0.76728
03:45:07|0.76715
03:45:07|0.76746
03:45:09|0.76746
03:45:10|0.76746
03:45:11|0.76524
03:45:12|0.76539
03:45:13|0.76545
03:45:14|0.76545
03:45:15|0.76532
03:45:16|0.76562
03:45:17|0.76558
03:45:17|0.76558
03:45:18|0.76522
03:45:20|0.76567
03:45:21|0.76564
03:45:21|0.76547
03:45:23|0.76549
03:45:23|0.76502
03:45:25|0.76581
03:45:26|0.76518
03:45:27|0.7652
03:45:28|0.76542
03:45:28|0.76577
03:45:30|0.76543
03:45:30|0.76552
03:45:32|0.76583
03:45:33|0.76583
03:45:34|0.76608
03:45:34|0.76588
03:45:35|0.76642
03:45:37|0.76642
03:45:38|0.76636
03:45:39|0.76699
03:45:40|0.76697
03:45:41|0.76697
03:45:42|0.76732
03:45:43|0.76725
03:45:44|0.76725
03:45:45|0.76725
03:45:46|0.76725
03:45:47|0.76724
03:45:49|0.76791
03:45:49|0.76816
03:45:50|0.76786
03:45:51|0.76786
03:45:52|0.76782
03:45:53|0.76782
03:45:55|0.76782
03:45:56|0.76782
03:45:56|0.76782
03:45:58|0.76799
03:45:59|0.76809
03:46:00|0.76809
03:46:01|0.76826
03:46:02|0.76828
03:46:03|0.7683
03:46:04|0.7683
03:46:05|0.7683
03:46:06|0.76852
03:46:06|0.7686
03:46:08|0.76887
03:46:10|0.76896
03:46:10|0.76896
03:46:11|0.76946
03:46:12|0.76946
03:46:13|0.76879
03:46:15|0.76932
03:46:16|0.76926
03:46:16|0.76959
03:46:18|0.76959
03:46:18|0.76959
03:46:19|0.76946
03:46:20|0.76944
03:46:21|0.76948
03:46:22|0.77017
03:46:24|0.77012
03:46:24|0.77007
03:46:25|0.77011
03:46:26|0.77011
03:46:27|0.77011
03:46:28|0.77011
03:46:30|0.77005
03:46:31|0.77005
03:46:31|0.77005
03:46:32|0.77049
03:46:33|0.77068
03:46:34|0.77068
03:46:35|0.77068
03:46:37|0.77068
03:46:37|0.7707
03:46:39|0.7707
03:46:40|0.77084
03:46:40|0.77084
03:46:41|0.77085
03:46:42|0.77085
03:46:43|0.77109
03:46:44|0.77109
03:46:45|0.77109
03:46:46|0.77109
03:46:48|0.77157
03:46:50|0.77179
03:46:50|0.77201
03:46:51|0.771
03:46:53|0.7723
03:46:54|0.77254
03:46:56|0.77242
03:46:57|0.773
03:46:58|0.77279
03:46:58|0.77279
03:46:59|0.77305
03:47:01|0.77307
03:47:02|0.77307
03:47:03|0.7733
03:47:04|0.7733
03:47:05|0.7733
03:47:06|0.7736
03:47:07|0.77345
03:47:08|0.77345
03:47:09|0.77344
03:47:10|0.77232
03:47:11|0.77232
03:47:13|0.77228
03:47:14|0.77236
03:47:14|0.77212
03:47:16|0.77274
03:47:16|0.77274
03:47:17|0.77252
03:47:19|0.77252
03:47:20|0.7722
03:47:21|0.7722
03:47:21|0.77246
03:47:22|0.77246
03:47:24|0.77225
03:47:25|0.77238
03:47:25|0.77163
03:47:27|0.77223
03:47:28|0.77215
03:47:28|0.77215
03:47:29|0.77174
03:47:31|0.77174
03:47:31|0.77174
03:47:33|0.77174
03:47:34|0.77174
03:47:35|0.77174
03:47:36|0.77174
03:47:36|0.77174
03:47:37|0.77174
03:47:39|0.77204
03:47:40|0.77195
03:47:41|0.77156
03:47:41|0.77145
03:47:43|0.77146
03:47:43|0.77155
03:47:45|0.77163
03:47:46|0.77163
03:47:47|0.77204
03:47:47|0.77205
03:47:48|0.77198
03:47:51|0.7721
03:47:51|0.7721
03:47:53|0.7721
03:47:53|0.7721
03:47:55|0.77178
03:47:55|0.77155
03:47:56|0.77148
03:47:58|0.77181
03:47:58|0.77206
03:47:59|0.77206
03:48:00|0.77206
03:48:01|0.77185
03:48:03|0.77144
03:48:04|0.77144
03:48:05|0.77144
03:48:06|0.77158
03:48:07|0.77144
03:48:08|0.77144
03:48:09|0.77144
03:48:10|0.77144
03:48:11|0.77167
03:48:12|0.77164
03:48:13|0.77164
03:48:14|0.7716
03:48:15|0.7716
03:48:16|0.7716
03:48:17|0.7716
03:48:18|0.77193
03:48:19|0.77191
03:48:21|0.77191
03:48:22|0.7722
03:48:23|0.7722
03:48:24|0.7722
03:48:25|0.7722
03:48:26|0.77225
03:48:27|0.77225
03:48:28|0.77275
03:48:29|0.77326
03:48:30|0.77323
03:48:31|0.77348
03:48:32|0.77348
03:48:34|0.77348
03:48:34|0.77348
03:48:35|0.77323
03:48:36|0.77323
03:48:37|0.77323
03:48:38|0.77307
03:48:39|0.77308
03:48:40|0.77308
03:48:41|0.77308
03:48:42|0.77308
03:48:43|0.77308
03:48:44|0.77308
03:48:45|0.77308
03:48:47|0.77308
03:48:47|0.773
03:48:49|0.773
03:48:49|0.77295
03:48:51|0.77295
03:48:52|0.77301
03:48:53|0.7729
03:48:54|0.7729
03:48:55|0.77205
03:48:56|0.77205
03:48:57|0.77211
03:48:58|0.7722
03:48:59|0.77255
03:49:00|0.77255
03:49:01|0.77228
03:49:03|0.77195
03:49:04|0.77189
03:49:04|0.77148
03:49:06|0.77148
03:49:06|0.77148
03:49:08|0.77148
03:49:09|0.77148
03:49:09|0.77155
03:49:10|0.77186
03:49:12|0.77186
03:49:13|0.77186
03:49:14|0.77186
03:49:15|0.77186
03:49:16|0.77186
03:49:17|0.77159
03:49:18|0.77159
03:49:19|0.77159
03:49:20|0.77159
03:49:21|0.77159
03:49:22|0.77159
03:49:23|0.77159
03:49:24|0.77159
03:49:25|0.77113
03:49:26|0.77113
03:49:27|0.77023
03:49:28|0.7701
03:49:29|0.7701
03:49:30|0.7701
03:49:31|0.77
03:49:32|0.7697
03:49:33|0.7697
03:49:34|0.7697
03:49:35|0.76919
03:49:36|0.76919
03:49:37|0.76905
03:49:38|0.76884
03:49:39|0.76884
03:49:40|0.76887
03:49:41|0.76887
03:49:42|0.76874
03:49:43|0.76895
03:49:44|0.76903
03:49:45|0.76861
03:49:46|0.76895
03:49:47|0.76888
03:49:48|0.76867
03:49:49|0.76867
03:49:50|0.76867
03:49:51|0.76867
03:49:52|0.76867
03:49:54|0.76908
03:49:55|0.76944
03:49:56|0.76944
03:49:57|0.76936
03:49:58|0.76925
03:49:59|0.76925
03:50:00|0.76925
03:50:01|0.76929
03:50:02|0.77129
03:50:03|0.76958
03:50:04|0.76916
03:50:05|0.76972
03:50:06|0.76972
03:50:08|0.76972
03:50:09|0.76941
03:50:09|0.76941
03:50:10|0.76941
03:50:11|0.76941
03:50:12|0.76905
03:50:14|0.76938
03:50:14|0.76954
03:50:16|0.76954
03:50:17|0.76954
03:50:17|0.76954
03:50:18|0.76954
03:50:19|0.76934
03:50:21|0.76909
03:50:21|0.76909
03:50:23|0.76862
03:50:23|0.76744
03:50:24|0.76748
03:50:26|0.76755
03:50:27|0.76752
03:50:27|0.76759
03:50:28|0.76749
03:50:30|0.76749
03:50:31|0.76702
03:50:31|0.76723
03:50:32|0.76723
03:50:33|0.76723
03:50:35|0.76747
03:50:35|0.76747
03:50:37|0.76747
03:50:37|0.76747
03:50:38|0.76747
03:50:40|0.76763
03:50:41|0.76764
03:50:42|0.76786
03:50:42|0.76767
03:50:43|0.76767
03:50:44|0.76767
03:50:46|0.76767
03:50:47|0.76767
03:50:47|0.76781
03:50:48|0.76781
03:50:50|0.76773
03:50:50|0.76766
03:50:51|0.76766
03:50:53|0.76748
03:50:54|0.76739
03:50:55|0.76732
03:50:56|0.7667
03:50:57|0.76671
03:50:58|0.76697
03:50:59|0.76687
03:51:01|0.76687
03:51:02|0.76688
03:51:03|0.76688
03:51:03|0.76688
03:51:04|0.76747
03:51:05|0.76775
03:51:07|0.7668
03:51:07|0.76761
03:51:08|0.76763
03:51:09|0.76745
03:51:10|0.76654
03:51:11|0.76654
03:51:13|0.76689
03:51:13|0.767
03:51:15|0.76752
03:51:16|0.76746
03:51:16|0.76743
03:51:17|0.7674
03:51:18|0.7674
03:51:20|0.76731
03:51:21|0.76731
03:51:21|0.76731
03:51:23|0.76731
03:51:24|0.76731
03:51:24|0.7676
03:51:25|0.7676
03:51:27|0.76713
03:51:28|0.76713
03:51:29|0.76713
03:51:30|0.76713
03:51:31|0.76764
03:51:32|0.76784
03:51:33|0.76784
03:51:33|0.76784
03:51:35|0.7677
03:51:36|0.76785
03:51:37|0.76785
03:51:38|0.76785
03:51:39|0.76785
03:51:40|0.76785
03:51:41|0.76785
03:51:42|0.76785
03:51:43|0.76785
03:51:44|0.76785
03:51:45|0.76785
03:51:46|0.76793
03:51:47|0.76793
03:51:48|0.76801
03:51:49|0.76807
03:51:50|0.76807
03:51:51|0.76807
03:51:52|0.76807
03:51:53|0.76807
03:51:54|0.76804
03:51:56|0.76809
03:51:57|0.76809
03:51:58|0.76809
03:51:59|0.76809
03:52:00|0.76809
03:52:01|0.76809
03:52:01|0.7681
03:52:03|0.76817
03:52:04|0.76818
03:52:05|0.76818
03:52:06|0.76818
03:52:07|0.76818
03:52:08|0.76818
03:52:09|0.76878
03:52:10|0.76878
03:52:11|0.76878
03:52:12|0.76878
03:52:13|0.76873
03:52:14|0.76932
03:52:15|0.76932
03:52:16|0.76972
03:52:17|0.76956
03:52:18|0.77
03:52:19|0.77003
03:52:20|0.76969
03:52:21|0.76906
03:52:22|0.76906
03:52:23|0.76906
03:52:24|0.76906
03:52:25|0.76932
03:52:26|0.76932
03:52:27|0.76912
03:52:28|0.76912
03:52:29|0.76912
03:52:30|0.76909
03:52:31|0.76909
03:52:32|0.7692
03:52:33|0.7692
03:52:34|0.7692
03:52:35|0.7692
03:52:36|0.76877
03:52:37|0.76905
03:52:38|0.76905
03:52:39|0.76905
03:52:41|0.76902
03:52:41|0.76908
03:52:42|0.76934
03:52:43|0.76915
03:52:44|0.76915
03:52:45|0.76933
03:52:46|0.76933
03:52:47|0.76873
03:52:48|0.76876
03:52:49|0.76876
03:52:50|0.76876
03:52:51|0.76825
03:52:52|0.76783
03:52:53|0.76769
03:52:55|0.76769
03:52:57|0.76732
03:52:57|0.76718
03:52:59|0.76718
03:52:59|0.76718
03:53:00|0.76718
03:53:02|0.76679
03:53:03|0.76675
03:53:04|0.76675
03:53:05|0.76675
03:53:06|0.76673
03:53:07|0.76673
03:53:08|0.76698
03:53:09|0.76722
03:53:10|0.76722
03:53:11|0.76722
03:53:12|0.76677
03:53:13|0.76677
03:53:14|0.76677
03:53:15|0.76687
03:53:16|0.76691
03:53:17|0.76717
03:53:18|0.76733
03:53:19|0.76745
03:53:20|0.76741
03:53:21|0.76741
03:53:22|0.7676
03:53:23|0.76755
03:53:24|0.76818
03:53:25|0.76805
03:53:26|0.76818
03:53:27|0.76818
03:53:28|0.76818
03:53:29|0.76799
03:53:30|0.76799
03:53:31|0.76799
03:53:32|0.76777
03:53:33|0.76777
03:53:34|0.7684
03:53:35|0.76871
03:53:36|0.76849
03:53:37|0.76849
03:53:38|0.76849
03:53:39|0.76849
03:53:40|0.76849
03:53:41|0.76849
03:53:43|0.76833
03:53:43|0.76818
03:53:44|0.76769
03:53:45|0.76769
03:53:47|0.76771
03:53:47|0.76787
03:53:48|0.76787
03:53:49|0.76763
03:53:50|0.76763
03:53:52|0.76763
03:53:53|0.76748
03:53:53|0.76728
03:53:55|0.76728
03:53:57|0.76728
03:53:58|0.76728
03:54:00|0.76737
03:54:00|0.76737
03:54:02|0.7675
03:54:03|0.76751
03:54:03|0.76747
03:54:05|0.76724
03:54:06|0.76749
03:54:06|0.76749
03:54:07|0.76749
03:54:08|0.76749
03:54:10|0.76769
03:54:11|0.76769
03:54:11|0.76773
03:54:12|0.76773
03:54:14|0.76773
03:54:14|0.76773
03:54:15|0.76773
03:54:17|0.76769
03:54:18|0.76788
03:54:18|0.76788
03:54:19|0.76843
03:54:21|0.76889
03:54:22|0.7683
03:54:23|0.7683
03:54:24|0.7683
03:54:25|0.7683
03:54:26|0.76787
03:54:27|0.76759
03:54:28|0.76759
03:54:29|0.76759
03:54:30|0.76736
03:54:31|0.76736
03:54:32|0.76734
03:54:33|0.76729
03:54:34|0.76729
03:54:35|0.7675
03:54:36|0.7675
03:54:37|0.7675
03:54:38|0.7675
03:54:39|0.76721
03:54:40|0.76721
03:54:41|0.76721
03:54:42|0.76721
03:54:43|0.76721
03:54:44|0.76721
03:54:45|0.76721
03:54:46|0.76721
03:54:47|0.76721
03:54:48|0.76698
03:54:49|0.76698
03:54:50|0.76698
03:54:52|0.76698
03:54:53|0.76698
03:54:53|0.76698
03:54:55|0.76698
03:54:57|0.76698
03:54:58|0.76866
03:54:59|0.76855
03:55:00|0.76792
03:55:01|0.76811
03:55:02|0.76813
03:55:03|0.76813
03:55:04|0.76813
03:55:05|0.76754
03:55:06|0.76768
03:55:08|0.76771
03:55:09|0.76771
03:55:09|0.76772
03:55:10|0.76783
03:55:12|0.76767
03:55:13|0.76767
03:55:14|0.76767
03:55:15|0.76767
03:55:16|0.76815
03:55:17|0.76845
03:55:18|0.76845
03:55:19|0.76837
03:55:20|0.76874
03:55:20|0.76874
03:55:22|0.76874
03:55:23|0.76874
03:55:24|0.76938
03:55:25|0.76946
03:55:26|0.76946
03:55:28|0.76986
03:55:29|0.76986
03:55:29|0.76986
03:55:30|0.76991
03:55:32|0.76991
03:55:33|0.76991
03:55:34|0.77024
03:55:35|0.77042
03:55:36|0.77046
03:55:37|0.77062
03:55:38|0.77056
03:55:39|0.77081
03:55:40|0.77081
03:55:41|0.7707
03:55:42|0.77074
03:55:43|0.77074
03:55:44|0.77074
03:55:45|0.77074
03:55:46|0.77076
03:55:47|0.77076
03:55:48|0.77076
03:55:49|0.77076
03:55:51|0.77076
03:55:51|0.77076
03:55:52|0.77087
03:55:53|0.77087
03:55:54|0.77087
03:55:56|0.77097
03:55:57|0.77115
03:55:59|0.77103
03:56:00|0.77115
03:56:01|0.77115
03:56:01|0.77126
03:56:02|0.77174
03:56:03|0.77174
03:56:04|0.77175
03:56:06|0.77175
03:56:07|0.77175
03:56:08|0.772
03:56:09|0.772
03:56:10|0.772
03:56:11|0.77214
03:56:12|0.77236
03:56:13|0.77244
03:56:14|0.77231
03:56:15|0.77231
03:56:16|0.77275
03:56:17|0.77275
03:56:18|0.7729
03:56:19|0.7729
03:56:20|0.77283
03:56:21|0.77283
03:56:22|0.77268
03:56:23|0.77297
03:56:24|0.77297
03:56:25|0.77285
03:56:27|0.77308
03:56:27|0.77311
03:56:28|0.77328
03:56:29|0.7736
03:56:30|0.77359
03:56:31|0.77369
03:56:32|0.77374
03:56:33|0.77374
03:56:34|0.7738
03:56:35|0.77372
03:56:36|0.77369
03:56:37|0.7737
03:56:38|0.7737
03:56:40|0.7737
03:56:40|0.774
03:56:41|0.77423
03:56:42|0.77409
03:56:44|0.77428
03:56:44|0.77429
03:56:45|0.77456
03:56:47|0.77456
03:56:47|0.77484
03:56:48|0.77439
03:56:49|0.77439
03:56:50|0.77429
03:56:51|0.77404
03:56:52|0.77396
03:56:53|0.77396
03:56:54|0.774
03:56:56|0.7741
03:56:56|0.7741
03:56:57|0.77375
03:56:59|0.77428
03:57:00|0.77428
03:57:02|0.77427
03:57:02|0.77427
03:57:03|0.774
03:57:05|0.774
03:57:06|0.77346
03:57:07|0.77371
03:57:08|0.77385
03:57:08|0.77385
03:57:10|0.77394
03:57:11|0.77394
03:57:11|0.77394
03:57:13|0.77413
03:57:13|0.77413
03:57:15|0.77382
03:57:15|0.77444
03:57:17|0.77443
03:57:17|0.77458
03:57:19|0.77458
03:57:20|0.77458
03:57:20|0.77458
03:57:22|0.77458
03:57:23|0.77488
03:57:25|0.77488
03:57:25|0.77489
03:57:27|0.77489
03:57:27|0.77513
03:57:28|0.77521
03:57:29|0.77501
03:57:30|0.77501
03:57:32|0.77501
03:57:32|0.77501
03:57:34|0.77501
03:57:34|0.77515
03:57:35|0.77548
03:57:36|0.77518
03:57:37|0.77549
03:57:38|0.77521
03:57:40|0.77554
03:57:40|0.77551
03:57:41|0.77522
03:57:43|0.77554
03:57:44|0.77554
03:57:44|0.77554
03:57:45|0.77552
03:57:46|0.77537
03:57:47|0.77547
03:57:49|0.77549
03:57:49|0.77549
03:57:51|0.77549
03:57:51|0.7755
03:57:53|0.7755
03:57:54|0.77521
03:57:55|0.77521
03:57:56|0.77521
03:57:56|0.77521
03:57:57|0.77521
03:57:59|0.77521
03:57:59|0.7752
03:58:00|0.77526
03:58:02|0.77526
03:58:02|0.77526
03:58:03|0.77526
03:58:05|0.77526
03:58:06|0.7752
03:58:06|0.77502
03:58:07|0.77502
03:58:09|0.77501
03:58:09|0.77501
03:58:11|0.77501
03:58:12|0.77476
03:58:13|0.77476
03:58:14|0.77476
03:58:14|0.77493
03:58:16|0.7751
03:58:17|0.77509
03:58:18|0.77509
03:58:19|0.77512
03:58:20|0.77483
03:58:21|0.77501
03:58:22|0.77501
03:58:24|0.77501
03:58:24|0.77462
03:58:26|0.77445
03:58:26|0.77414
03:58:27|0.77414
03:58:28|0.77443
03:58:29|0.77443
03:58:30|0.77443
03:58:31|0.77463
03:58:32|0.77473
03:58:33|0.77469
03:58:35|0.77469
03:58:35|0.77407
03:58:37|0.77419
03:58:37|0.77419
03:58:38|0.77419
03:58:39|0.77431
03:58:40|0.77458
03:58:41|0.77458
03:58:43|0.77427
03:58:43|0.7737
03:58:44|0.77386
03:58:46|0.77371
03:58:47|0.77404
03:58:48|0.77385
03:58:49|0.77402
03:58:50|0.77402
03:58:50|0.77436
03:58:52|0.77364
03:58:52|0.77413
03:58:53|0.7741
03:58:54|0.7741
03:58:56|0.77362
03:58:57|0.77362
03:58:57|0.77362
03:58:59|0.77362
03:58:59|0.77362
03:59:02|0.77362
03:59:02|0.77362
03:59:04|0.77362
03:59:05|0.7738
03:59:06|0.77398
03:59:07|0.77398
03:59:08|0.77398
03:59:08|0.77398
03:59:10|0.7738
03:59:10|0.7738
03:59:12|0.7738
03:59:13|0.7738
03:59:14|0.77336
03:59:15|0.77336
03:59:16|0.77344
03:59:17|0.77344
03:59:18|0.77334
03:59:19|0.77383
03:59:20|0.77383
03:59:20|0.77383
03:59:22|0.77399
03:59:22|0.77399
03:59:24|0.77399
03:59:24|0.77347
03:59:26|0.77347
03:59:26|0.77366
03:59:28|0.77343
03:59:29|0.77343
03:59:29|0.77318
03:59:31|0.77318
03:59:31|0.77318
03:59:34|0.77353
03:59:34|0.77353
03:59:35|0.77353
03:59:37|0.77353
03:59:37|0.77353
03:59:38|0.77353
03:59:39|0.77353
03:59:40|0.77372
03:59:41|0.77372
03:59:42|0.77372
03:59:44|0.77372
03:59:45|0.77372
03:59:45|0.77334
03:59:46|0.7736
03:59:47|0.77355
03:59:48|0.77355
03:59:49|0.77355
03:59:50|0.77355
03:59:51|0.77355
03:59:52|0.77355
03:59:53|0.77355
03:59:54|0.77355
03:59:55|0.77355
03:59:56|0.77355
03:59:57|0.7735
03:59:58|0.7735
03:59:59|0.7735
04:00:02|0.77359
04:00:03|0.7735
04:00:03|0.77353
04:00:04|0.77508
04:00:06|0.7752
04:00:07|0.77514
04:00:08|0.77519
04:00:08|0.77496
04:00:09|0.77485
04:00:11|0.77433
04:00:12|0.77371
04:00:13|0.77371
04:00:14|0.77454
04:00:15|0.77433
04:00:16|0.77471
04:00:18|0.77498
04:00:18|0.77502
04:00:19|0.77509
04:00:20|0.77509
04:00:21|0.77433
04:00:22|0.77409
04:00:23|0.77442
04:00:24|0.77461
04:00:25|0.77462
04:00:26|0.77458
04:00:28|0.77445
04:00:28|0.77445
04:00:30|0.77445
04:00:31|0.77473
04:00:31|0.77487
04:00:32|0.77518
04:00:33|0.77512
04:00:34|0.77512
04:00:35|0.77512
04:00:36|0.77512
04:00:37|0.77512
04:00:38|0.77512
04:00:39|0.77512
04:00:40|0.77477
04:00:41|0.77477
04:00:43|0.77475
04:00:43|0.77477
04:00:45|0.77497
04:00:45|0.77496
04:00:47|0.77495
04:00:47|0.77481
04:00:48|0.77489
04:00:49|0.77489
04:00:50|0.77489
04:00:52|0.77494
04:00:53|0.77524
04:00:54|0.77524
04:00:55|0.77524
04:00:56|0.77487
04:00:57|0.77485
04:00:58|0.77381
04:00:59|0.77339
04:01:00|0.77351
04:01:01|0.77339
04:01:02|0.77339
04:01:03|0.77255
04:01:04|0.77286
04:01:05|0.7731
04:01:07|0.7731
04:01:07|0.7731
04:01:09|0.77253
04:01:10|0.77294
04:01:11|0.77292
04:01:12|0.77273
04:01:13|0.77301
04:01:14|0.77301
04:01:15|0.77268
04:01:16|0.77242
04:01:17|0.7728
04:01:18|0.7728
04:01:19|0.77261
04:01:20|0.77242
04:01:21|0.77244
04:01:22|0.7722
04:01:23|0.77215
04:01:24|0.77215
04:01:25|0.77215
04:01:26|0.77208
04:01:27|0.77206
04:01:28|0.77227
04:01:29|0.7723
04:01:30|0.77185
04:01:31|0.77229
04:01:32|0.77229
04:01:33|0.77213
04:01:34|0.77213
04:01:35|0.77213
04:01:36|0.77213
04:01:37|0.77213
04:01:38|0.77213
04:01:39|0.77213
04:01:40|0.77213
04:01:41|0.7743
04:01:42|0.7753
04:01:43|0.77491
04:01:44|0.77491
04:01:45|0.77491
04:01:46|0.77537
04:01:47|0.77515
04:01:48|0.7752
04:01:49|0.77493
04:01:50|0.77517
04:01:51|0.77588
04:01:52|0.77576
04:01:53|0.77576
04:01:54|0.77576
04:01:56|0.77576
04:01:56|0.77576
04:01:58|0.77576
04:01:58|0.77576
04:01:59|0.77563
04:02:00|0.77534
04:02:01|0.77457
04:02:03|0.77486
04:02:05|0.77522
04:02:06|0.77539
04:02:06|0.77558
04:02:08|0.77644
04:02:09|0.77647
04:02:09|0.77647
04:02:11|0.77647
04:02:13|0.77647
04:02:13|0.77647
04:02:14|0.7768
04:02:15|0.77684
04:02:16|0.77696
04:02:17|0.77717
04:02:18|0.77683
04:02:20|0.77627
04:02:20|0.77692
04:02:21|0.7769
04:02:23|0.7771
04:02:23|0.7771
04:02:25|0.7771
04:02:25|0.77685
04:02:26|0.77675
04:02:27|0.77605
04:02:28|0.77658
04:02:30|0.77697
04:02:31|0.77697
04:02:32|0.77697
04:02:33|0.77697
04:02:34|0.77697
04:02:35|0.77636
04:02:36|0.77589
04:02:37|0.77589
04:02:38|0.77589
04:02:39|0.77555
04:02:40|0.77549
04:02:41|0.77611
04:02:42|0.77635
04:02:43|0.77616
04:02:44|0.77597
04:02:45|0.77555
04:02:46|0.77555
04:02:47|0.77539
04:02:48|0.77537
04:02:49|0.77549
04:02:50|0.77602
04:02:52|0.77579
04:02:52|0.77578
04:02:53|0.77604
04:02:54|0.77623
04:02:56|0.77675
04:02:57|0.77756
04:02:57|0.77742
04:02:59|0.77756
04:03:00|0.77756
04:03:00|0.77756
04:03:01|0.77777
04:03:02|0.77766
04:03:03|0.77757
04:03:05|0.77781
04:03:06|0.77785
04:03:08|0.77785
04:03:08|0.77797
04:03:10|0.77825
04:03:11|0.77822
04:03:11|0.77844
04:03:13|0.77844
04:03:13|0.77809
04:03:15|0.77809
04:03:15|0.77827
04:03:17|0.77799
04:03:18|0.77824
04:03:19|0.77803
04:03:20|0.77852
04:03:21|0.77852
04:03:23|0.7785
04:03:23|0.7786
04:03:24|0.7786
04:03:26|0.7786
04:03:26|0.7786
04:03:28|0.77823
04:03:28|0.77823
04:03:30|0.77875
04:03:31|0.77875
04:03:31|0.77875
04:03:33|0.77875
04:03:33|0.77875
04:03:35|0.77834
04:03:36|0.7783
04:03:36|0.77854
04:03:37|0.77835
04:03:38|0.77782
04:03:39|0.77813
04:03:40|0.77847
04:03:41|0.77863
04:03:43|0.77811
04:03:43|0.77811
04:03:45|0.77795
04:03:46|0.77764
04:03:46|0.77803
04:03:48|0.77812
04:03:48|0.77836
04:03:50|0.77849
04:03:51|0.77833
04:03:52|0.77867
04:03:52|0.77883
04:03:54|0.77883
04:03:55|0.77802
04:03:56|0.778
04:03:57|0.778
04:03:57|0.77799
04:03:59|0.77799
04:04:00|0.77843
04:04:01|0.7781
04:04:02|0.778
04:04:03|0.77831
04:04:03|0.77814
04:04:06|0.77863
04:04:07|0.77865
04:04:08|0.77865
04:04:09|0.77867
04:04:10|0.77849
04:04:11|0.77892
04:04:12|0.77886
04:04:13|0.77999
04:04:14|0.78017
04:04:15|0.7803
04:04:17|0.77912
04:04:18|0.78001
04:04:18|0.78001
04:04:20|0.78001
04:04:21|0.78004
04:04:22|0.78004
04:04:23|0.77994
04:04:24|0.77947
04:04:25|0.77899
04:04:26|0.77937
04:04:27|0.77937
04:04:28|0.77937
04:04:29|0.77943
04:04:30|0.77943
04:04:31|0.77942
04:04:32|0.7794
04:04:33|0.77865
04:04:34|0.77843
04:04:35|0.77835
04:04:36|0.7785
04:04:37|0.77884
04:04:38|0.77881
04:04:39|0.77894
04:04:40|0.77827
04:04:41|0.77843
04:04:42|0.77843
04:04:43|0.77843
04:04:44|0.77785
04:04:45|0.77785
04:04:46|0.77785
04:04:47|0.77741
04:04:48|0.77705
04:04:49|0.77611
04:04:50|0.77596
04:04:51|0.7761
04:04:52|0.7761
04:04:53|0.7761
04:04:54|0.77608
04:04:55|0.77611
04:04:56|0.77611
04:04:57|0.7758
04:04:58|0.77594
04:04:59|0.77594
04:05:00|0.77594
04:05:01|0.77589
04:05:02|0.77635
04:05:03|0.77673
04:05:04|0.77673
04:05:05|0.77673
04:05:06|0.77673
04:05:08|0.77733
04:05:09|0.77733
04:05:10|0.77728
04:05:11|0.77728
04:05:12|0.77728
04:05:13|0.77701
04:05:14|0.77635
04:05:15|0.77635
04:05:16|0.77594
04:05:17|0.77594
04:05:18|0.7759
04:05:19|0.77596
04:05:20|0.77626
04:05:21|0.77626
04:05:22|0.77622
04:05:23|0.77649
04:05:24|0.7758
04:05:25|0.77644
04:05:26|0.77644
04:05:27|0.77572
04:05:29|0.77515
04:05:30|0.77531
04:05:30|0.77542
04:05:31|0.77542
04:05:32|0.77604
04:05:34|0.77598
04:05:34|0.77637
04:05:35|0.7764
04:05:36|0.77749
04:05:38|0.77779
04:05:39|0.77779
04:05:40|0.77773
04:05:41|0.77727
04:05:42|0.77727
04:05:42|0.77727
04:05:44|0.77727
04:05:45|0.77782
04:05:45|0.77782
04:05:47|0.77782
04:05:48|0.77781
04:05:48|0.77781
04:05:50|0.77785
04:05:50|0.77785
04:05:51|0.77795
04:05:53|0.77795
04:05:54|0.77795
04:05:55|0.77795
04:05:56|0.77847
04:05:57|0.77847
04:05:58|0.77847
04:06:00|0.77869
04:06:01|0.77869
04:06:01|0.77869
04:06:03|0.77951
04:06:03|0.77951
04:06:04|0.77969
04:06:05|0.77965
04:06:06|0.77957
04:06:08|0.78009
04:06:09|0.78028
04:06:11|0.78036
04:06:12|0.78035
04:06:13|0.78035
04:06:14|0.7804
04:06:15|0.78057
04:06:15|0.78055
04:06:17|0.78055
04:06:18|0.78045
04:06:19|0.7806
04:06:20|0.78069
04:06:20|0.78063
04:06:22|0.78093
04:06:23|0.78051
04:06:23|0.78029
04:06:25|0.78006
04:06:25|0.77974
04:06:27|0.78008
04:06:27|0.78008
04:06:29|0.78008
04:06:30|0.78008
04:06:31|0.77969
04:06:32|0.78064
04:06:33|0.78106
04:06:33|0.78107
04:06:35|0.78125
04:06:35|0.78116
04:06:36|0.78116
04:06:38|0.78112
04:06:39|0.78112
04:06:40|0.78112
04:06:41|0.78112
04:06:42|0.78112
04:06:42|0.78112
04:06:43|0.78111
04:06:45|0.7812
04:06:46|0.78146
04:06:47|0.78146
04:06:47|0.78135
04:06:49|0.78135
04:06:50|0.78176
04:06:51|0.78147
04:06:51|0.7819
04:06:53|0.78169
04:06:54|0.78162
04:06:55|0.78135
04:06:56|0.78128
04:06:57|0.78089
04:06:57|0.78054
04:06:59|0.78048
04:06:59|0.78054
04:07:00|0.78067
04:07:01|0.78098
04:07:03|0.78098
04:07:04|0.78063
04:07:05|0.78069
04:07:05|0.78069
04:07:07|0.78129
04:07:07|0.78129
04:07:09|0.78136
04:07:11|0.78126
04:07:11|0.78126
04:07:13|0.78126
04:07:14|0.78164
04:07:15|0.78167
04:07:16|0.78167
04:07:16|0.78179
04:07:18|0.78189
04:07:19|0.7821
04:07:19|0.7821
04:07:21|0.78242
04:07:21|0.78248
04:07:22|0.7826
04:07:23|0.7827
04:07:25|0.78267
04:07:26|0.78267
04:07:27|0.78283
04:07:28|0.7827
04:07:29|0.7827
04:07:30|0.78258
04:07:31|0.78299
04:07:31|0.78324
04:07:32|0.78324
04:07:33|0.78324
04:07:34|0.78283
04:07:36|0.78255
04:07:37|0.78304
04:07:38|0.78304
04:07:39|0.78322
04:07:40|0.78314
04:07:42|0.78314
04:07:43|0.78307
04:07:44|0.78307
04:07:44|0.78285
04:07:46|0.78221
04:07:47|0.78206
04:07:48|0.78197
04:07:49|0.78206
04:07:50|0.78182
04:07:51|0.78229
04:07:52|0.78229
04:07:53|0.78235
04:07:54|0.78221
04:07:55|0.78221
04:07:56|0.78201
04:07:57|0.78183
04:07:58|0.78183
04:07:59|0.7818
04:08:00|0.78188
04:08:01|0.78205
04:08:02|0.78281
04:08:03|0.7825
04:08:04|0.7825
04:08:05|0.78244
04:08:06|0.78272
04:08:07|0.78346
04:08:08|0.78288
04:08:09|0.78317
04:08:11|0.78285
04:08:12|0.78303
04:08:13|0.78281
04:08:14|0.78251
04:08:15|0.78279
04:08:16|0.78306
04:08:17|0.78306
04:08:17|0.78285
04:08:18|0.78251
04:08:20|0.78251
04:08:21|0.78251
04:08:22|0.78326
04:08:22|0.78301
04:08:24|0.78303
04:08:26|0.78307
04:08:27|0.78307
04:08:27|0.78324
04:08:29|0.78284
04:08:29|0.78282
04:08:31|0.78207
04:08:32|0.78235
04:08:33|0.78227
04:08:34|0.78215
04:08:35|0.78254
04:08:36|0.78254
04:08:37|0.78335
04:08:38|0.78322
04:08:39|0.78294
04:08:40|0.78294
04:08:41|0.78306
04:08:42|0.78306
04:08:43|0.78296
04:08:44|0.78325
04:08:45|0.7827
04:08:46|0.78309
04:08:47|0.78309
04:08:48|0.78244
04:08:49|0.78236
04:08:50|0.78273
04:08:51|0.78277
04:08:52|0.78272
04:08:53|0.78272
04:08:54|0.78295
04:08:55|0.78255
04:08:56|0.78282
04:08:57|0.7826
04:08:58|0.7826
04:08:59|0.78272
04:09:00|0.78272
04:09:01|0.78272
04:09:02|0.782
04:09:03|0.78258
04:09:04|0.7822
04:09:05|0.78225
04:09:06|0.78186
04:09:07|0.78203
04:09:08|0.78157
04:09:09|0.78157
04:09:11|0.78058
04:09:12|0.78027
04:09:13|0.78027
04:09:14|0.78027
04:09:15|0.77928
04:09:17|0.77954
04:09:18|0.77973
04:09:19|0.77973
04:09:20|0.77958
04:09:21|0.77958
04:09:22|0.77958
04:09:23|0.77968
04:09:24|0.77968
04:09:25|0.77955
04:09:26|0.77955
04:09:26|0.77965
04:09:28|0.77957
04:09:29|0.77966
04:09:30|0.77966
04:09:32|0.77973
04:09:32|0.7801
04:09:34|0.78017
04:09:34|0.78097
04:09:36|0.78087
04:09:37|0.78028
04:09:37|0.78055
04:09:38|0.78055
04:09:40|0.7806
04:09:40|0.7806
04:09:42|0.77996
04:09:42|0.78003
04:09:43|0.78003
04:09:44|0.78045
04:09:46|0.78045
04:09:46|0.78045
04:09:47|0.78074
04:09:48|0.78055
04:09:50|0.78055
04:09:50|0.78055
04:09:51|0.78055
04:09:52|0.78039
04:09:54|0.78039
04:09:54|0.78039
04:09:55|0.78039
04:09:57|0.78036
04:09:57|0.78036
04:09:59|0.78036
04:10:00|0.78036
04:10:01|0.78036
04:10:01|0.78046
04:10:02|0.78139
04:10:03|0.78137
04:10:04|0.78137
04:10:06|0.78137
04:10:06|0.78107
04:10:07|0.78107
04:10:08|0.78107
04:10:09|0.78107
04:10:11|0.78107
04:10:12|0.78091
04:10:13|0.78125
04:10:14|0.78125
04:10:15|0.78182
04:10:16|0.78166
04:10:17|0.78141
04:10:19|0.7814
04:10:19|0.78172
04:10:21|0.78229
04:10:22|0.78199
04:10:22|0.78186
04:10:23|0.78176
04:10:24|0.78106
04:10:25|0.78106
04:10:27|0.78133
04:10:28|0.78133
04:10:29|0.78086
04:10:30|0.78061
04:10:32|0.78093
04:10:32|0.781
04:10:34|0.781
04:10:34|0.78058
04:10:35|0.78068
04:10:36|0.78068
04:10:37|0.78093
04:10:38|0.78093
04:10:39|0.78068
04:10:40|0.78068
04:10:41|0.78068
04:10:42|0.78066
04:10:43|0.78039
04:10:44|0.7802
04:10:45|0.78036
04:10:46|0.78088
04:10:47|0.7807
04:10:48|0.781
04:10:50|0.78124
04:10:50|0.78091
04:10:52|0.78091
04:10:52|0.78091
04:10:53|0.78094
04:10:54|0.78053
04:10:55|0.78066
04:10:57|0.78042
04:10:57|0.77998
04:10:59|0.78042
04:10:59|0.78031
04:11:00|0.78058
04:11:01|0.78052
04:11:02|0.78079
04:11:03|0.78089
04:11:04|0.78098
04:11:05|0.78067
04:11:06|0.78087
04:11:07|0.78132
04:11:08|0.78132
04:11:09|0.78132
04:11:10|0.78304
04:11:12|0.78279
04:11:13|0.78279
04:11:15|0.78269
04:11:16|0.78269
04:11:17|0.78309
04:11:18|0.78307
04:11:18|0.78306
04:11:21|0.78305
04:11:21|0.78307
04:11:23|0.78307
04:11:23|0.78337
04:11:24|0.78337
04:11:25|0.78337
04:11:26|0.78337
04:11:27|0.78337
04:11:29|0.78294
04:11:29|0.78294
04:11:30|0.78312
04:11:31|0.7828
04:11:32|0.7828
04:11:34|0.78175
04:11:34|0.7829
04:11:35|0.7829
04:11:37|0.7829
04:11:38|0.7829
04:11:38|0.7829
04:11:39|0.7829
04:11:40|0.7829
04:11:41|0.7829
04:11:42|0.7829
04:11:43|0.78212
04:11:45|0.78212
04:11:45|0.78213
04:11:46|0.78229
04:11:48|0.78236
04:11:48|0.78236
04:11:49|0.78252
04:11:50|0.78223
04:11:51|0.78223
04:11:52|0.78223
04:11:53|0.78237
04:11:54|0.78235
04:11:56|0.78245
04:11:57|0.78278
04:11:58|0.78298
04:11:59|0.78298
04:12:00|0.78316
04:12:01|0.78316
04:12:02|0.78316
04:12:03|0.78316
04:12:04|0.78316
04:12:05|0.78316
04:12:06|0.78319
04:12:07|0.78319
04:12:08|0.78279
04:12:09|0.78279
04:12:10|0.78296
04:12:11|0.78296
04:12:13|0.78296
04:12:13|0.78296
04:12:15|0.78296
04:12:16|0.78294
04:12:18|0.78308
04:12:19|0.78308
04:12:20|0.78283
04:12:20|0.78299
04:12:21|0.78267
04:12:22|0.78272
04:12:24|0.78272
04:12:25|0.78272
04:12:26|0.78289
04:12:27|0.78289
04:12:28|0.78289
04:12:29|0.78289
04:12:29|0.78289
04:12:31|0.78297
04:12:32|0.78306
04:12:33|0.78325
04:12:33|0.78325
04:12:35|0.78254
04:12:36|0.78324
04:12:37|0.78324
04:12:37|0.78324
04:12:38|0.78324
04:12:40|0.78324
04:12:41|0.78308
04:12:42|0.78313
04:12:43|0.78308
04:12:44|0.78295
04:12:46|0.78279
04:12:46|0.78285
04:12:48|0.78302
04:12:48|0.78303
04:12:49|0.78328
04:12:50|0.78328
04:12:52|0.78328
04:12:53|0.78346
04:12:53|0.78343
04:12:54|0.7833
04:12:55|0.78307
04:12:56|0.78307
04:12:57|0.78331
04:12:58|0.78331
04:12:59|0.78331
04:13:00|0.78312
04:13:01|0.78312
04:13:02|0.78331
04:13:03|0.78331
04:13:04|0.78323
04:13:05|0.78312
04:13:06|0.78312
04:13:07|0.78312
04:13:09|0.78308
04:13:09|0.78308
04:13:10|0.78308
04:13:11|0.78297
04:13:12|0.7832
04:13:14|0.78311
04:13:16|0.78346
04:13:16|0.78307
04:13:18|0.78318
04:13:18|0.78308
04:13:20|0.78286
04:13:21|0.78304
04:13:22|0.78314
04:13:23|0.78278
04:13:24|0.78255
04:13:25|0.78239
04:13:26|0.78182
04:13:27|0.78055
04:13:28|0.78081
04:13:29|0.78092
04:13:29|0.78092
04:13:31|0.78039
04:13:32|0.7804
04:13:33|0.7804
04:13:34|0.7804
04:13:35|0.7804
04:13:36|0.7804
04:13:37|0.7804
04:13:38|0.78021
04:13:39|0.78071
04:13:40|0.78097
04:13:41|0.78097
04:13:42|0.78097
04:13:43|0.78131
04:13:44|0.78147
04:13:45|0.78147
04:13:46|0.78147
04:13:47|0.78147
04:13:48|0.78122
04:13:49|0.78122
04:13:50|0.78122
04:13:51|0.7808
04:13:52|0.78068
04:13:53|0.78068
04:13:54|0.78068
04:13:55|0.78068
04:13:56|0.78093
04:13:57|0.78144
04:13:58|0.78119
04:13:59|0.78119
04:14:00|0.781
04:14:01|0.781
04:14:02|0.78071
04:14:03|0.78065
04:14:04|0.78065
04:14:05|0.78093
04:14:06|0.7809
04:14:07|0.78071
04:14:08|0.78071
04:14:09|0.78076
04:14:13|0.78089
04:14:13|0.78253
04:14:16|0.78298
04:14:17|0.78241
04:14:18|0.78241
04:14:19|0.78241
04:14:19|0.78252
04:14:21|0.78277
04:14:22|0.78269
04:14:23|0.78324
04:14:23|0.78324
04:14:25|0.78324
04:14:26|0.78315
04:14:27|0.78315
04:14:28|0.78315
04:14:29|0.78329
04:14:29|0.78353
04:14:30|0.784
04:14:32|0.784
04:14:33|0.78401
04:14:34|0.78328
04:14:35|0.78361
04:14:35|0.78361
04:14:36|0.78339
04:14:38|0.78339
04:14:39|0.78374
04:14:40|0.78374
04:14:41|0.78345
04:14:42|0.78345
04:14:44|0.78345
04:14:44|0.78345
04:14:46|0.78453
04:14:47|0.78453
04:14:48|0.78519
04:14:48|0.78472
04:14:50|0.78502
04:14:50|0.78502
04:14:51|0.78449
04:14:53|0.78449
04:14:53|0.78449
04:14:55|0.78474
04:14:55|0.78474
04:14:56|0.78482
04:14:58|0.78619
04:14:59|0.78658
04:14:59|0.78658
04:15:00|0.7875
04:15:01|0.78748
04:15:02|0.7874
04:15:03|0.78748
04:15:04|0.78767
04:15:05|0.78767
04:15:06|0.788
04:15:07|0.78747
04:15:08|0.78749
04:15:10|0.78655
04:15:10|0.7872
04:15:11|0.78699
04:15:12|0.78721
04:15:13|0.78741
04:15:14|0.78725
04:15:16|0.78683
04:15:17|0.78742
04:15:18|0.78685
04:15:19|0.78651
04:15:20|0.78667
04:15:22|0.78672
04:15:23|0.78752
04:15:24|0.78767
04:15:25|0.78747
04:15:27|0.78747
04:15:27|0.78721
04:15:29|0.78699
04:15:29|0.78687
04:15:30|0.78702
04:15:31|0.78685
04:15:32|0.7871
04:15:34|0.78661
04:15:34|0.78644
04:15:35|0.78654
04:15:36|0.78684
04:15:37|0.78711
04:15:38|0.78712
04:15:39|0.78708
04:15:40|0.78701
04:15:41|0.78688
04:15:42|0.78688
04:15:44|0.78722
04:15:44|0.78681
04:15:45|0.78679
04:15:46|0.78728
04:15:47|0.78716
04:15:48|0.78735
04:15:49|0.78727
04:15:50|0.78727
04:15:52|0.78727
04:15:52|0.78728
04:15:53|0.78774
04:15:54|0.7878
04:15:56|0.78763
04:15:57|0.78763
04:15:57|0.78716
04:15:59|0.7883
04:15:59|0.78813
04:16:00|0.78813
04:16:01|0.78821
04:16:02|0.78821
04:16:03|0.78782
04:16:04|0.7884
04:16:05|0.78812
04:16:07|0.78849
04:16:07|0.78909
04:16:08|0.789
04:16:09|0.78917
04:16:10|0.78896
04:16:12|0.78896
04:16:12|0.78893
04:16:14|0.78893
04:16:14|0.78893
04:16:15|0.78914
04:16:18|0.78914
04:16:19|0.78931
04:16:21|0.78962
04:16:22|0.79
04:16:23|0.78966
04:16:24|0.78999
04:16:25|0.79046
04:16:25|0.78914
04:16:27|0.78935
04:16:28|0.78856
04:16:29|0.78835
04:16:29|0.78856
04:16:31|0.7892
04:16:31|0.7892
04:16:34|0.78857
04:16:34|0.78906
04:16:35|0.78861
04:16:36|0.78861
04:16:37|0.78861
04:16:38|0.78857
04:16:39|0.7888
04:16:40|0.78903
04:16:41|0.78865
04:16:42|0.78889
04:16:44|0.78889
04:16:44|0.78889
04:16:45|0.78889
04:16:46|0.78881
04:16:47|0.78866
04:16:49|0.78892
04:16:49|0.7903
04:16:50|0.79012
04:16:52|0.79029
04:16:53|0.79029
04:16:53|0.79007
04:16:55|0.79046
04:16:56|0.79013
04:16:57|0.79013
04:16:58|0.78994
04:16:59|0.79121
04:17:00|0.79089
04:17:02|0.7905
04:17:02|0.79041
04:17:03|0.79121
04:17:04|0.79074
04:17:05|0.79074
04:17:06|0.79145
04:17:07|0.79113
04:17:08|0.79093
04:17:10|0.79087
04:17:10|0.79278
04:17:11|0.79286
04:17:13|0.7967
04:17:13|0.7976
04:17:14|0.7979
04:17:15|0.79807
04:17:16|0.79741
04:17:17|0.79635
04:17:19|0.79565
04:17:20|0.79392
04:17:21|0.79373
04:17:22|0.79399
04:17:24|0.7938
04:17:25|0.7938
04:17:25|0.79572
04:17:26|0.79569
04:17:28|0.79545
04:17:29|0.79503
04:17:30|0.79504
04:17:30|0.79543
04:17:32|0.79741
04:17:33|0.79726
04:17:34|0.7971
04:17:35|0.79716
04:17:36|0.79757
04:17:37|0.79465
04:17:38|0.79414
04:17:38|0.79493
04:17:40|0.7946
04:17:41|0.79424
04:17:42|0.79293
04:17:43|0.7937
04:17:44|0.79358
04:17:45|0.79316
04:17:47|0.79285
04:17:47|0.79271
04:17:49|0.7926
04:17:50|0.7926
04:17:50|0.7924
04:17:51|0.79275
04:17:53|0.793
04:17:54|0.7923
04:17:54|0.79252
04:17:56|0.7922
04:17:56|0.7921
04:17:57|0.79217
04:17:58|0.79211
04:17:59|0.79224
04:18:01|0.79223
04:18:01|0.79235
04:18:02|0.79211
04:18:04|0.7915
04:18:04|0.79141
04:18:05|0.79167
04:18:06|0.79254
04:18:07|0.7925
04:18:08|0.79252
04:18:09|0.79252
04:18:10|0.79324
04:18:11|0.79412
04:18:12|0.79467
04:18:14|0.7948
04:18:15|0.79465
04:18:15|0.79547
04:18:17|0.7956
04:18:17|0.79503
04:18:19|0.7934
04:18:21|0.79325
04:18:22|0.79348
04:18:22|0.79299
04:18:23|0.79307
04:18:25|0.7929
04:18:26|0.79332
04:18:26|0.79419
04:18:28|0.79532
04:18:29|0.79512
04:18:29|0.79271
04:18:30|0.7921
04:18:31|0.79217
04:18:32|0.79201
04:18:34|0.79342
04:18:34|0.7932
04:18:35|0.79272
04:18:37|0.79298
04:18:37|0.79298
04:18:39|0.793
04:18:40|0.7928
04:18:41|0.79326
04:18:41|0.79306
04:18:44|0.79322
04:18:45|0.79365
04:18:45|0.79335
04:18:46|0.793
04:18:47|0.793
04:18:48|0.79312
04:18:49|0.79237
04:18:50|0.79298
04:18:51|0.79282
04:18:52|0.79282
04:18:53|0.79291
04:18:54|0.79323
04:18:55|0.7933
04:18:57|0.79323
04:18:58|0.79323
04:18:58|0.79251
04:18:59|0.79251
04:19:00|0.7921
04:19:01|0.79254
04:19:03|0.79197
04:19:03|0.79197
04:19:05|0.7918
04:19:06|0.7918
04:19:07|0.79066
04:19:07|0.79058
04:19:08|0.78995
04:19:09|0.78984
04:19:10|0.7897
04:19:11|0.78903
04:19:12|0.78887
04:19:13|0.78892
04:19:15|0.78882
04:19:15|0.78871
04:19:16|0.78897
04:19:18|0.78911
04:19:18|0.78883
04:19:20|0.78886
04:19:22|0.78866
04:19:23|0.78882
04:19:24|0.78954
04:19:25|0.78949
04:19:26|0.78929
04:19:28|0.78886
04:19:29|0.7885
04:19:30|0.78829
04:19:30|0.78829
04:19:31|0.788
04:19:33|0.78763
04:19:33|0.7877
04:19:34|0.78756
04:19:36|0.78727
04:19:36|0.78684
04:19:38|0.7865
04:19:39|0.78694
04:19:40|0.78685
04:19:40|0.78682
04:19:42|0.78687
04:19:43|0.78676
04:19:44|0.78662
04:19:45|0.78654
04:19:46|0.78659
04:19:47|0.78659
04:19:47|0.78745
04:19:49|0.78724
04:19:49|0.78724
04:19:50|0.78697
04:19:52|0.78693
04:19:53|0.78696
04:19:54|0.78718
04:19:55|0.78738
04:19:56|0.78735
04:19:57|0.78723
04:19:58|0.78693
04:19:58|0.78707
04:20:00|0.78707
04:20:01|0.78697
04:20:03|0.78696
04:20:03|0.78697
04:20:04|0.78694
04:20:05|0.78694
04:20:06|0.78694
04:20:07|0.78694
04:20:08|0.78677
04:20:09|0.78677
04:20:11|0.78721
04:20:11|0.78722
04:20:12|0.78722
04:20:13|0.78684
04:20:14|0.78684
04:20:16|0.78684
04:20:16|0.78662
04:20:18|0.78654
04:20:18|0.7861
04:20:19|0.78603
04:20:21|0.7858
04:20:23|0.7858
04:20:24|0.78598
04:20:26|0.78598
04:20:27|0.78598
04:20:28|0.78598
04:20:28|0.78598
04:20:30|0.78598
04:20:31|0.7858
04:20:32|0.78568
04:20:33|0.78543
04:20:35|0.78395
04:20:35|0.78334
04:20:37|0.78367
04:20:37|0.78347
04:20:39|0.78334
04:20:39|0.78327
04:20:41|0.78325
04:20:41|0.78315
04:20:42|0.78282
04:20:43|0.78334
04:20:44|0.7813
04:20:46|0.78143
04:20:46|0.78047
04:20:48|0.78056
04:20:49|0.7804
04:20:49|0.78064
04:20:50|0.78033
04:20:51|0.78028
04:20:53|0.78028
04:20:53|0.78072
04:20:55|0.78043
04:20:55|0.78071
04:20:56|0.78058
04:20:57|0.78058
04:20:58|0.78067
04:20:59|0.78057
04:21:00|0.7802
04:21:02|0.78003
04:21:02|0.78059
04:21:03|0.78049
04:21:04|0.78044
04:21:06|0.78063
04:21:06|0.78025
04:21:08|0.78025
04:21:08|0.78002
04:21:10|0.78002
04:21:10|0.78036
04:21:11|0.78036
04:21:13|0.78055
04:21:13|0.78073
04:21:14|0.78049
04:21:15|0.78036
04:21:17|0.78009
04:21:17|0.78031
04:21:19|0.78031
04:21:19|0.78037
04:21:21|0.7804
04:21:22|0.7804
04:21:24|0.78025
04:21:25|0.78025
04:21:26|0.78023
04:21:26|0.78023
04:21:28|0.78057
04:21:29|0.78057
04:21:30|0.78051
04:21:31|0.78073
04:21:31|0.78073
04:21:33|0.78019
04:21:34|0.78031
04:21:35|0.78031
04:21:36|0.77973
04:21:37|0.77991
04:21:38|0.7797
04:21:40|0.77965
04:21:40|0.77941
04:21:41|0.7794
04:21:42|0.77966
04:21:43|0.77953
04:21:45|0.77973
04:21:45|0.77939
04:21:46|0.7792
04:21:47|0.77921
04:21:48|0.77914
04:21:49|0.77893
04:21:50|0.77925
04:21:51|0.77925
04:21:53|0.77895
04:21:53|0.77937
04:21:54|0.77999
04:21:56|0.77966
04:21:57|0.77991
04:21:58|0.78005
04:21:59|0.78029
04:22:00|0.78256
04:22:01|0.78245
04:22:02|0.78235
04:22:04|0.78244
04:22:04|0.78247
04:22:05|0.78257
04:22:06|0.78256
04:22:08|0.78281
04:22:09|0.78309
04:22:09|0.7835
04:22:10|0.78353
04:22:11|0.78373
04:22:12|0.78361
04:22:16|0.78328
04:22:16|0.78312
04:22:17|0.78365
04:22:18|0.7835
04:22:19|0.7835
04:22:21|0.78344
04:22:21|0.78365
04:22:22|0.78349
04:22:24|0.7833
04:22:25|0.78309
04:22:26|0.78258
04:22:27|0.78245
04:22:28|0.78245
04:22:29|0.78245
04:22:30|0.78278
04:22:31|0.78248
04:22:32|0.78219
04:22:33|0.78219
04:22:34|0.78245
04:22:35|0.78245
04:22:36|0.78245
04:22:37|0.78252
04:22:38|0.78239
04:22:39|0.78255
04:22:40|0.78283
04:22:41|0.78263
04:22:42|0.78297
04:22:43|0.78298
04:22:44|0.78244
04:22:45|0.78244
04:22:46|0.78243
04:22:47|0.78209
04:22:48|0.78208
04:22:50|0.78208
04:22:50|0.78208
04:22:52|0.78208
04:22:52|0.78208
04:22:53|0.78273
04:22:55|0.78211
04:22:55|0.78185
04:22:56|0.78185
04:22:57|0.78185
04:22:58|0.78185
04:22:59|0.78185
04:23:01|0.78135
04:23:01|0.78065
04:23:03|0.78091
04:23:03|0.77992
04:23:05|0.77966
04:23:06|0.77928
04:23:06|0.77947
04:23:07|0.77947
04:23:08|0.77947
04:23:09|0.77953
04:23:10|0.77959
04:23:11|0.77959
04:23:12|0.77959
04:23:14|0.7792
04:23:14|0.77916
04:23:16|0.77927
04:23:16|0.77927
04:23:18|0.77937
04:23:18|0.77937
04:23:19|0.77905
04:23:21|0.7792
04:23:21|0.7792
04:23:22|0.77941
04:23:23|0.77941
04:23:24|0.77941
04:23:26|0.77949
04:23:26|0.77949
04:23:27|0.77925
04:23:29|0.77925
04:23:30|0.77918
04:23:30|0.77887
04:23:32|0.77894
04:23:32|0.77894
04:23:34|0.77891
04:23:34|0.77891
04:23:35|0.77938
04:23:36|0.77954
04:23:38|0.77954
04:23:39|0.78011
04:23:39|0.78011
04:23:41|0.78044
04:23:41|0.78044
04:23:42|0.78057
04:23:44|0.78057
04:23:44|0.78057
04:23:45|0.78057
04:23:46|0.78057
04:23:47|0.78041
04:23:49|0.78041
04:23:50|0.78023
04:23:51|0.78023
04:23:52|0.78
04:23:54|0.7798
04:23:54|0.78025
04:23:55|0.78025
04:23:56|0.78025
04:23:58|0.78025
04:23:58|0.78
04:24:00|0.78
04:24:00|0.78
04:24:01|0.78
04:24:02|0.78
04:24:04|0.78
04:24:04|0.78131
04:24:05|0.78175
04:24:06|0.78177
04:24:07|0.78149
04:24:08|0.78149
04:24:09|0.78149
04:24:10|0.78149
04:24:12|0.7817
04:24:12|0.78238
04:24:14|0.78216
04:24:14|0.78215
04:24:15|0.78218
04:24:16|0.78206
04:24:17|0.78223
04:24:19|0.78027
04:24:20|0.77899
04:24:20|0.77899
04:24:22|0.77848
04:24:23|0.7782
04:24:24|0.77803
04:24:26|0.77828
04:24:26|0.77818
04:24:27|0.77841
04:24:29|0.77853
04:24:29|0.77865
04:24:30|0.77865
04:24:32|0.77883
04:24:33|0.77867
04:24:33|0.77909
04:24:35|0.77908
04:24:36|0.77892
04:24:36|0.77917
04:24:37|0.77871
04:24:38|0.77885
04:24:39|0.77807
04:24:40|0.77804
04:24:41|0.7778
04:24:43|0.77782
04:24:43|0.77782
04:24:44|0.77805
04:24:46|0.77795
04:24:46|0.77795
04:24:48|0.77805
04:24:48|0.77809
04:24:49|0.77809
04:24:50|0.77803
04:24:52|0.77803
04:24:52|0.77799
04:24:54|0.77761
04:24:55|0.77789
04:24:55|0.77789
04:24:56|0.77789
04:24:57|0.77739
04:24:58|0.77717
04:25:00|0.77738
04:25:00|0.77707
04:25:02|0.77746
04:25:03|0.77718
04:25:03|0.7767
04:25:04|0.77692
04:25:05|0.77692
04:25:07|0.77707
04:25:07|0.7773
04:25:08|0.77731
04:25:10|0.77731
04:25:10|0.77731
04:25:11|0.77731
04:25:13|0.77731
04:25:14|0.77779
04:25:15|0.7775
04:25:16|0.7777
04:25:17|0.7777
04:25:17|0.77744
04:25:19|0.77799
04:25:20|0.77799
04:25:21|0.77788
04:25:22|0.77788
04:25:23|0.77792
04:25:24|0.77792
04:25:25|0.77792
04:25:26|0.77792
04:25:28|0.77768
04:25:29|0.77765
04:25:30|0.77765
04:25:31|0.77765
04:25:32|0.77765
04:25:33|0.7778
04:25:34|0.7778
04:25:35|0.77752
04:25:37|0.77725
04:25:37|0.77725
04:25:38|0.77666
04:25:40|0.77645
04:25:41|0.77643
04:25:42|0.77643
04:25:42|0.7764
04:25:43|0.7764
04:25:44|0.7764
04:25:45|0.7764
04:25:46|0.77607
04:25:48|0.77602
04:25:49|0.77602
04:25:50|0.77602
04:25:51|0.77614
04:25:52|0.77635
04:25:52|0.77635
04:25:53|0.77635
04:25:55|0.77617
04:25:56|0.77733
04:25:56|0.77727
04:25:58|0.776
04:25:59|0.77617
04:25:59|0.77617
04:26:00|0.77617
04:26:02|0.77578
04:26:03|0.77678
04:26:04|0.77678
04:26:04|0.77743
04:26:06|0.77742
04:26:06|0.77761
04:26:07|0.77779
04:26:08|0.77779
04:26:10|0.77779
04:26:11|0.77791
04:26:12|0.77791
04:26:13|0.77791
04:26:13|0.778
04:26:14|0.77812
04:26:16|0.77757
04:26:16|0.77757
04:26:18|0.7773
04:26:18|0.77722
04:26:20|0.77722
04:26:21|0.77671
04:26:22|0.77754
04:26:23|0.77734
04:26:24|0.77734
04:26:25|0.77688
04:26:25|0.77695
04:26:27|0.77695
04:26:28|0.77695
04:26:30|0.77695
04:26:31|0.77748
04:26:31|0.77748
04:26:32|0.77764
04:26:33|0.7767
04:26:35|0.77724
04:26:36|0.7774
04:26:37|0.77764
04:26:37|0.77686
04:26:39|0.77694
04:26:40|0.77751
04:26:40|0.77702
04:26:41|0.77708
04:26:43|0.77708
04:26:44|0.77672
04:26:44|0.77672
04:26:45|0.77672
04:26:47|0.77684
04:26:47|0.77715
04:26:48|0.77724
04:26:49|0.77724
04:26:51|0.7774
04:26:52|0.77741
04:26:53|0.77746
04:26:54|0.77746
04:26:55|0.77746
04:26:56|0.77746
04:26:56|0.77746
04:26:58|0.77746
04:26:59|0.77721
04:27:00|0.77721
04:27:00|0.7767
04:27:01|0.77663
04:27:03|0.77649
04:27:04|0.77649
04:27:04|0.77649
04:27:05|0.77649
04:27:07|0.77601
04:27:07|0.77568
04:27:09|0.77548
04:27:10|0.7756
04:27:11|0.7753
04:27:12|0.775
04:27:13|0.77539
04:27:13|0.7772
04:27:15|0.77773
04:27:16|0.77713
04:27:16|0.77683
04:27:18|0.77683
04:27:18|0.776
04:27:20|0.77582
04:27:21|0.77623
04:27:21|0.77589
04:27:23|0.77618
04:27:24|0.77611
04:27:25|0.776
04:27:26|0.77572
04:27:27|0.77572
04:27:28|0.77572
04:27:29|0.77589
04:27:31|0.77581
04:27:32|0.77614
04:27:33|0.77561
04:27:34|0.77552
04:27:35|0.77596
04:27:36|0.77596
04:27:37|0.77596
04:27:38|0.77596
04:27:39|0.77587
04:27:40|0.776
04:27:41|0.77563
04:27:42|0.77572
04:27:43|0.77572
04:27:44|0.77581
04:27:45|0.77581
04:27:47|0.77581
04:27:48|0.7759
04:27:48|0.77596
04:27:50|0.77554
04:27:50|0.77543
04:27:51|0.77543
04:27:52|0.77564
04:27:54|0.77557
04:27:55|0.77595
04:27:56|0.77549
04:27:56|0.77549
04:27:58|0.77575
04:27:58|0.77574
04:28:00|0.77575
04:28:01|0.77649
04:28:01|0.77626
04:28:02|0.7766
04:28:04|0.77651
04:28:06|0.77646
04:28:06|0.77646
04:28:08|0.77573
04:28:08|0.77573
04:28:09|0.776
04:28:10|0.77583
04:28:11|0.77576
04:28:13|0.77576
04:28:14|0.77576
04:28:14|0.77568
04:28:15|0.77565
04:28:17|0.77565
04:28:17|0.77565
04:28:18|0.77565
04:28:19|0.77557
04:28:20|0.77597
04:28:22|0.77587
04:28:23|0.77543
04:28:23|0.77543
04:28:24|0.77568
04:28:25|0.77613
04:28:26|0.77613
04:28:28|0.77613
04:28:29|0.77614
04:28:30|0.77557
04:28:31|0.77557
04:28:33|0.77597
04:28:34|0.77557
04:28:35|0.77588
04:28:35|0.77606
04:28:37|0.77605
04:28:37|0.77621
04:28:39|0.77565
04:28:40|0.77565
04:28:41|0.77588
04:28:42|0.77588
04:28:43|0.77608
04:28:44|0.77619
04:28:45|0.77623
04:28:46|0.77617
04:28:47|0.77568
04:28:48|0.77581
04:28:49|0.77581
04:28:50|0.77597
04:28:51|0.77586
04:28:52|0.77576
04:28:53|0.77574
04:28:54|0.77574
04:28:56|0.77574
04:28:56|0.77606
04:28:57|0.77573
04:28:59|0.77563
04:28:59|0.77563
04:29:00|0.7759
04:29:01|0.77553
04:29:02|0.77563
04:29:03|0.77541
04:29:05|0.77576
04:29:05|0.77588
04:29:06|0.77555
04:29:07|0.77542
04:29:09|0.77542
04:29:09|0.77542
04:29:10|0.77542
04:29:12|0.7758
04:29:12|0.77571
04:29:14|0.77571
04:29:14|0.77571
04:29:15|0.77545
04:29:17|0.77545
04:29:17|0.77552
04:29:18|0.77556
04:29:19|0.77556
04:29:20|0.77542
04:29:22|0.77563
04:29:23|0.77563
04:29:24|0.77563
04:29:25|0.77563
04:29:26|0.77575
04:29:27|0.77581
04:29:28|0.77587
04:29:29|0.77565
04:29:31|0.77567
04:29:31|0.77586
04:29:33|0.77598
04:29:34|0.77586
04:29:35|0.776
04:29:36|0.776
04:29:36|0.77575
04:29:37|0.77575
04:29:38|0.77575
04:29:39|0.77617
04:29:41|0.77597
04:29:41|0.77597
04:29:44|0.77614
04:29:45|0.77621
04:29:45|0.77608
04:29:46|0.77619
04:29:48|0.77612
04:29:48|0.77612
04:29:50|0.77612
04:29:50|0.77612
04:29:51|0.77612
04:29:53|0.77596
04:29:55|0.77606
04:29:55|0.77624
04:29:56|0.77627
04:29:57|0.77675
04:29:58|0.77663
04:30:00|0.77668
04:30:00|0.77732
04:30:02|0.77874
04:30:03|0.77863
04:30:04|0.77863
04:30:04|0.77872
04:30:06|0.77872
04:30:07|0.77872
04:30:08|0.779
04:30:09|0.78066
04:30:09|0.7806
04:30:11|0.77999
04:30:12|0.77999
04:30:13|0.78103
04:30:14|0.78154
04:30:14|0.78092
04:30:16|0.78109
04:30:17|0.78123
04:30:18|0.78046
04:30:19|0.78037
04:30:20|0.78037
04:30:21|0.78065
04:30:22|0.78065
04:30:23|0.78076
04:30:24|0.78076
04:30:25|0.78076
04:30:26|0.78069
04:30:27|0.78069
04:30:28|0.78069
04:30:29|0.78042
04:30:30|0.77944
04:30:32|0.78005
04:30:33|0.78048
04:30:34|0.78048
04:30:35|0.78
04:30:36|0.78
04:30:36|0.78001
04:30:38|0.77977
04:30:39|0.77955
04:30:40|0.77966
04:30:41|0.77966
04:30:43|0.77966
04:30:44|0.78005
04:30:45|0.77912
04:30:46|0.77874
04:30:46|0.77758
04:30:48|0.77772
04:30:48|0.7785
04:30:51|0.77816
04:30:51|0.77837
04:30:53|0.77808
04:30:53|0.77808
04:30:55|0.77715
04:30:55|0.77715
04:30:57|0.77837
04:30:58|0.77885
04:30:59|0.77849
04:31:00|0.77849
04:31:00|0.77849
04:31:02|0.77849
04:31:03|0.77908
04:31:04|0.77894
04:31:06|0.77877
04:31:06|0.77991
04:31:07|0.78134
04:31:08|0.78087
04:31:10|0.78078
04:31:10|0.78023
04:31:11|0.78083
04:31:12|0.78013
04:31:13|0.78026
04:31:15|0.77997
04:31:15|0.78055
04:31:16|0.78125
04:31:17|0.78113
04:31:18|0.78096
04:31:19|0.78157
04:31:20|0.78145
04:31:22|0.78145
04:31:23|0.78145
04:31:23|0.78216
04:31:24|0.78197
04:31:26|0.78224
04:31:26|0.78249
04:31:28|0.78215
04:31:29|0.78215
04:31:29|0.7819
04:31:30|0.782
04:31:33|0.78236
04:31:34|0.78229
04:31:35|0.78176
04:31:36|0.78176
04:31:37|0.78145
04:31:38|0.78145
04:31:38|0.78101
04:31:40|0.7815
04:31:40|0.78158
04:31:42|0.7811
04:31:42|0.78142
04:31:44|0.78142
04:31:44|0.78142
04:31:46|0.78157
04:31:47|0.78068
04:31:48|0.78061
04:31:49|0.78061
04:31:50|0.78061
04:31:51|0.78065
04:31:52|0.78065
04:31:53|0.78065
04:31:54|0.78066
04:31:55|0.78011
04:31:56|0.78028
04:31:57|0.78
04:31:58|0.78
04:31:59|0.78001
04:32:00|0.78001
04:32:01|0.78001
04:32:02|0.77969
04:32:03|0.77876
04:32:04|0.77884
04:32:06|0.77884
04:32:07|0.77954
04:32:08|0.78068
04:32:09|0.78118
04:32:10|0.78068
04:32:11|0.78124
04:32:12|0.78098
04:32:13|0.78084
04:32:15|0.78075
04:32:15|0.78124
04:32:16|0.78077
04:32:18|0.78135
04:32:18|0.78286
04:32:19|0.78228
04:32:21|0.78278
04:32:21|0.78278
04:32:22|0.78293
04:32:24|0.78308
04:32:24|0.78324
04:32:25|0.78326
04:32:27|0.78339
04:32:27|0.78339
04:32:28|0.78292
04:32:30|0.78407
04:32:31|0.78339
04:32:32|0.78332
04:32:34|0.78332
04:32:35|0.78325
04:32:36|0.78325
04:32:37|0.78366
04:32:38|0.78401
04:32:39|0.78405
04:32:39|0.78358
04:32:42|0.78337
04:32:42|0.78362
04:32:44|0.78361
04:32:44|0.78361
04:32:45|0.78359
04:32:46|0.78359
04:32:47|0.78365
04:32:48|0.78365
04:32:49|0.7833
04:32:50|0.78337
04:32:51|0.78339
04:32:52|0.78383
04:32:53|0.78383
04:32:55|0.78383
04:32:55|0.78371
04:32:56|0.78348
04:32:58|0.78348
04:32:58|0.78376
04:33:00|0.78345
04:33:00|0.78345
04:33:02|0.78343
04:33:03|0.78413
04:33:05|0.78516
04:33:06|0.78501
04:33:07|0.78422
04:33:08|0.78446
04:33:09|0.78446
04:33:10|0.78446
04:33:11|0.78454
04:33:12|0.78454
04:33:12|0.78454
04:33:14|0.78454
04:33:15|0.78454
04:33:15|0.78429
04:33:17|0.78429
04:33:17|0.78429
04:33:19|0.78411
04:33:19|0.78408
04:33:21|0.78399
04:33:22|0.78399
04:33:23|0.78415
04:33:24|0.78433
04:33:25|0.78449
04:33:26|0.78449
04:33:27|0.78449
04:33:28|0.78449
04:33:29|0.78444
04:33:30|0.78446
04:33:31|0.78446
04:33:32|0.78446
04:33:33|0.78463
04:33:35|0.78453
04:33:35|0.78453
04:33:37|0.78453
04:33:38|0.78453
04:33:39|0.78449
04:33:40|0.78443
04:33:40|0.78459
04:33:41|0.78459
04:33:43|0.78453
04:33:44|0.78461
04:33:45|0.78461
04:33:46|0.78461
04:33:47|0.78461
04:33:48|0.78454
04:33:49|0.78482
04:33:50|0.78482
04:33:51|0.78486
04:33:52|0.7853
04:33:53|0.78517
04:33:54|0.78517
04:33:55|0.78517
04:33:56|0.78502
04:33:57|0.78534
04:33:58|0.78568
04:33:59|0.78529
04:34:00|0.78529
04:34:02|0.78544
04:34:02|0.78526
04:34:04|0.78526
04:34:05|0.78523
04:34:06|0.78525
04:34:06|0.78581
04:34:07|0.7859
04:34:08|0.78548
04:34:09|0.78541
04:34:10|0.78541
04:34:11|0.78556
04:34:12|0.78583
04:34:13|0.78583
04:34:14|0.78587
04:34:15|0.78548
04:34:16|0.78622
04:34:17|0.7866
04:34:18|0.7866
04:34:19|0.7866
04:34:21|0.78655
04:34:21|0.7868
04:34:22|0.7869
04:34:23|0.78677
04:34:24|0.7871
04:34:25|0.78677
04:34:26|0.78677
04:34:27|0.78677
04:34:28|0.78712
04:34:29|0.78744
04:34:30|0.78741
04:34:31|0.78713
04:34:32|0.78713
04:34:33|0.78736
04:34:34|0.78798
04:34:36|0.78796
04:34:36|0.7883
04:34:38|0.7883
04:34:39|0.78811
04:34:41|0.78811
04:34:42|0.78812
04:34:43|0.78868
04:34:44|0.78906
04:34:45|0.78886
04:34:46|0.78886
04:34:47|0.78886
04:34:48|0.78898
04:34:49|0.78898
04:34:50|0.78895
04:34:51|0.78901
04:34:52|0.78907
04:34:53|0.78907
04:34:54|0.78885
04:34:55|0.78862
04:34:56|0.7883
04:34:57|0.78735
04:34:58|0.78783
04:34:59|0.78775
04:35:00|0.78786
04:35:01|0.78788
04:35:02|0.78789
04:35:03|0.78789
04:35:04|0.78712
04:35:05|0.78748
04:35:06|0.78748
04:35:07|0.78748
04:35:08|0.78748
04:35:09|0.78686
04:35:10|0.78766
04:35:11|0.78725
04:35:12|0.78692
04:35:13|0.78669
04:35:15|0.78669
04:35:16|0.78666
04:35:17|0.78666
04:35:18|0.7868
04:35:19|0.78703
04:35:20|0.78712
04:35:21|0.78709
04:35:22|0.78709
04:35:23|0.78709
04:35:24|0.78732
04:35:25|0.78839
04:35:26|0.78997
04:35:27|0.78983
04:35:28|0.78995
04:35:29|0.78999
04:35:30|0.78948
04:35:31|0.78974
04:35:32|0.78996
04:35:33|0.78987
04:35:34|0.78975
04:35:35|0.78947
04:35:36|0.78977
04:35:38|0.79185
04:35:39|0.79141
04:35:40|0.7912
04:35:41|0.79159
04:35:43|0.79141
04:35:44|0.79108
04:35:44|0.79168
04:35:45|0.79191
04:35:47|0.79251
04:35:47|0.79231
04:35:49|0.79216
04:35:50|0.79207
04:35:51|0.79299
04:35:52|0.79292
04:35:54|0.79274
04:35:54|0.7929
04:35:55|0.7929
04:35:57|0.79303
04:35:58|0.79321
04:35:59|0.79321
04:36:00|0.79258
04:36:01|0.79246
04:36:02|0.79255
04:36:03|0.79267
04:36:04|0.79281
04:36:05|0.79275
04:36:06|0.79275
04:36:07|0.79305
04:36:08|0.79256
04:36:10|0.79147
04:36:11|0.79147
04:36:12|0.7919
04:36:13|0.79204
04:36:14|0.79138
04:36:14|0.79147
04:36:16|0.79149
04:36:16|0.79149
04:36:18|0.79154
04:36:19|0.79171
04:36:20|0.79171
04:36:21|0.79151
04:36:22|0.79173
04:36:23|0.79251
04:36:24|0.79214
04:36:24|0.79204
04:36:25|0.79222
04:36:27|0.79178
04:36:28|0.79212
04:36:29|0.79193
04:36:30|0.79193
04:36:31|0.79193
04:36:32|0.79222
04:36:33|0.79187
04:36:34|0.79169
04:36:35|0.79169
04:36:36|0.79169
04:36:38|0.79187
04:36:39|0.79204
04:36:40|0.79204
04:36:41|0.79195
04:36:42|0.79175
04:36:43|0.79175
04:36:44|0.7918
04:36:45|0.79167
04:36:46|0.79167
04:36:47|0.79181
04:36:49|0.79166
04:36:50|0.79166
04:36:50|0.7916
04:36:52|0.7916
04:36:52|0.7918
04:36:54|0.79199
04:36:54|0.79141
04:36:56|0.79141
04:36:57|0.792
04:36:57|0.792
04:36:59|0.792
04:37:00|0.79174
04:37:01|0.79144
04:37:02|0.79144
04:37:04|0.79145
04:37:04|0.79249
04:37:05|0.79232
04:37:06|0.79229
04:37:08|0.7925
04:37:08|0.7925
04:37:09|0.79263
04:37:10|0.79275
04:37:11|0.79275
04:37:13|0.79275
04:37:13|0.79276
04:37:15|0.79276
04:37:15|0.79268
04:37:16|0.79268
04:37:17|0.79275
04:37:18|0.79275
04:37:20|0.79298
04:37:20|0.79298
04:37:21|0.79292
04:37:23|0.79406
04:37:24|0.79336
04:37:25|0.79336
04:37:26|0.79372
04:37:27|0.79341
04:37:28|0.79377
04:37:29|0.79377
04:37:30|0.79391
04:37:31|0.79391
04:37:32|0.7939
04:37:33|0.79388
04:37:34|0.79391
04:37:35|0.79405
04:37:36|0.79364
04:37:37|0.79387
04:37:39|0.79384
04:37:40|0.79324
04:37:41|0.79358
04:37:42|0.79358
04:37:43|0.79318
04:37:44|0.79286
04:37:45|0.79204
04:37:46|0.79169
04:37:48|0.79159
04:37:48|0.79176
04:37:50|0.79184
04:37:51|0.79207
04:37:52|0.7919
04:37:52|0.79169
04:37:54|0.7918
04:37:54|0.79169
04:37:56|0.79173
04:37:56|0.79171
04:37:57|0.79171
04:37:59|0.79171
04:38:00|0.79171
04:38:01|0.79133
04:38:02|0.79137
04:38:03|0.79124
04:38:04|0.79102
04:38:06|0.79025
04:38:07|0.78963
04:38:07|0.78947
04:38:10|0.78941
04:38:10|0.78904
04:38:11|0.78829
04:38:12|0.78786
04:38:13|0.78859
04:38:14|0.78827
04:38:15|0.78839
04:38:16|0.78825
04:38:17|0.78825
04:38:18|0.78825
04:38:19|0.78777
04:38:20|0.78862
04:38:21|0.78862
04:38:22|0.78916
04:38:23|0.79018
04:38:24|0.79014
04:38:25|0.78991
04:38:26|0.79001
04:38:27|0.79001
04:38:28|0.79005
04:38:29|0.79014
04:38:30|0.79014
04:38:31|0.78998
04:38:32|0.7899
04:38:33|0.7899
04:38:34|0.7899
04:38:35|0.79023
04:38:36|0.7902
04:38:37|0.7902
04:38:39|0.78972
04:38:40|0.78905
04:38:41|0.78905
04:38:43|0.78974
04:38:44|0.78974
04:38:45|0.78934
04:38:46|0.78934
04:38:47|0.78911
04:38:48|0.78915
04:38:49|0.78889
04:38:50|0.78897
04:38:51|0.78907
04:38:52|0.78907
04:38:53|0.78916
04:38:54|0.78916
04:38:55|0.78916
04:38:56|0.78938
04:38:58|0.78958
04:38:58|0.79021
04:39:00|0.79085
04:39:01|0.79071
04:39:01|0.79071
04:39:02|0.79003
04:39:03|0.79029
04:39:04|0.7902
04:39:05|0.7915
04:39:07|0.79151
04:39:08|0.79095
04:39:08|0.79084
04:39:09|0.78967
04:39:10|0.78802
04:39:11|0.78814
04:39:13|0.7875
04:39:14|0.7877
04:39:15|0.7877
04:39:16|0.7877
04:39:17|0.7877
04:39:18|0.78755
04:39:19|0.7875
04:39:20|0.7874
04:39:21|0.787
04:39:22|0.78705
04:39:23|0.78705
04:39:24|0.78701
04:39:25|0.78697
04:39:26|0.78718
04:39:27|0.78718
04:39:28|0.78719
04:39:29|0.78719
04:39:30|0.7875
04:39:31|0.7875
04:39:32|0.7875
04:39:33|0.7875
04:39:34|0.78764
04:39:35|0.78796
04:39:36|0.78764
04:39:37|0.78714
04:39:38|0.78714
04:39:39|0.7872
04:39:40|0.78743
04:39:41|0.78749
04:39:42|0.78749
04:39:43|0.78688
04:39:44|0.78688
04:39:45|0.78688
04:39:46|0.78688
04:39:47|0.78688
04:39:48|0.78717
04:39:49|0.78758
04:39:51|0.78758
04:39:52|0.78778
04:39:52|0.78778
04:39:53|0.78761
04:39:55|0.78771
04:39:55|0.78771
04:39:56|0.78771
04:39:57|0.78712
04:39:58|0.78719
04:39:59|0.78719
04:40:01|0.78719
04:40:02|0.78724
04:40:03|0.78695
04:40:04|0.78684
04:40:05|0.78698
04:40:06|0.78697
04:40:07|0.78715
04:40:08|0.78721
04:40:10|0.78733
04:40:10|0.78733
04:40:11|0.78733
04:40:12|0.78733
04:40:14|0.78726
04:40:14|0.78726
04:40:15|0.78726
04:40:16|0.78726
04:40:17|0.78726
04:40:19|0.78684
04:40:19|0.78684
04:40:20|0.78744
04:40:21|0.78744
04:40:22|0.78744
04:40:23|0.78744
04:40:24|0.7864
04:40:25|0.78626
04:40:26|0.78626
04:40:27|0.78602
04:40:28|0.786
04:40:29|0.7857
04:40:30|0.78566
04:40:31|0.78548
04:40:32|0.78566
04:40:34|0.78557
04:40:34|0.78557
04:40:35|0.78527
04:40:36|0.7852
04:40:37|0.78528
04:40:38|0.78528
04:40:39|0.78528
04:40:41|0.7853
04:40:42|0.7851
04:40:43|0.7851
04:40:44|0.7851
04:40:46|0.7851
04:40:47|0.7853
04:40:47|0.78554
04:40:49|0.78554
04:40:49|0.78549
04:40:50|0.78578
04:40:51|0.78643
04:40:53|0.78758
04:40:53|0.78782
04:40:55|0.78742
04:40:55|0.78742
04:40:56|0.78767
04:40:57|0.78723
04:40:59|0.78723
04:41:01|0.78756
04:41:01|0.78772
04:41:02|0.78793
04:41:04|0.78781
04:41:04|0.78845
04:41:05|0.7881
04:41:06|0.7881
04:41:07|0.7883
04:41:09|0.7881
04:41:09|0.78765
04:41:11|0.78749
04:41:12|0.78749
04:41:13|0.78769
04:41:14|0.78746
04:41:15|0.78865
04:41:16|0.78855
04:41:17|0.78852
04:41:18|0.78902
04:41:19|0.78949
04:41:20|0.78932
04:41:21|0.78919
04:41:22|0.78934
04:41:23|0.79015
04:41:24|0.78883
04:41:25|0.78876
04:41:26|0.78965
04:41:27|0.78968
04:41:28|0.78968
04:41:29|0.78943
04:41:30|0.78943
04:41:31|0.78943
04:41:32|0.78929
04:41:33|0.78927
04:41:34|0.78927
04:41:35|0.78944
04:41:36|0.78944
04:41:37|0.78944
04:41:38|0.78944
04:41:39|0.78926
04:41:40|0.78926
04:41:41|0.78898
04:41:43|0.78835
04:41:45|0.78747
04:41:46|0.78806
04:41:47|0.78789
04:41:47|0.78747
04:41:49|0.78747
04:41:50|0.78757
04:41:51|0.78757
04:41:51|0.78757
04:41:53|0.7874
04:41:53|0.78749
04:41:54|0.78749
04:41:55|0.78722
04:41:56|0.78696
04:41:57|0.78649
04:41:58|0.78563
04:41:59|0.785
04:42:01|0.78496
04:42:02|0.78499
04:42:02|0.7846
04:42:04|0.78465
04:42:05|0.78456
04:42:07|0.78445
04:42:08|0.78443
04:42:08|0.78443
04:42:09|0.78443
04:42:10|0.78441
04:42:12|0.78486
04:42:13|0.78502
04:42:13|0.78491
04:42:15|0.78444
04:42:16|0.78428
04:42:17|0.784
04:42:17|0.78404
04:42:18|0.78416
04:42:20|0.78413
04:42:21|0.7844
04:42:22|0.78401
04:42:22|0.78401
04:42:23|0.78436
04:42:24|0.78436
04:42:27|0.78381
04:42:27|0.78381
04:42:28|0.78381
04:42:30|0.78399
04:42:30|0.78406
04:42:32|0.78422
04:42:32|0.7839
04:42:34|0.78453
04:42:34|0.78417
04:42:35|0.78417
04:42:36|0.78417
04:42:37|0.78417
04:42:38|0.78415
04:42:39|0.78415
04:42:41|0.78445
04:42:41|0.78445
04:42:42|0.78431
04:42:43|0.78418
04:42:44|0.78418
04:42:46|0.78425
04:42:47|0.78562
04:42:48|0.78544
04:42:49|0.78566
04:42:51|0.78586
04:42:52|0.78586
04:42:52|0.78586
04:42:54|0.78586
04:42:55|0.78611
04:42:56|0.78611
04:42:56|0.78611
04:42:57|0.78562
04:42:58|0.78562
04:43:00|0.78562
04:43:00|0.78577
04:43:02|0.78604
04:43:03|0.78613
04:43:04|0.78665
04:43:05|0.78639
04:43:06|0.786
04:43:07|0.78601
04:43:08|0.78572
04:43:09|0.78572
04:43:10|0.78596
04:43:11|0.78648
04:43:13|0.78648
04:43:14|0.78675
04:43:15|0.78716
04:43:16|0.78716
04:43:16|0.78709
04:43:17|0.78708
04:43:18|0.78708
04:43:19|0.78733
04:43:20|0.78652
04:43:22|0.78665
04:43:22|0.78665
04:43:23|0.78665
04:43:24|0.78651
04:43:25|0.78695
04:43:27|0.78679
04:43:27|0.78679
04:43:28|0.78645
04:43:29|0.78645
04:43:31|0.78645
04:43:31|0.78645
04:43:32|0.78608
04:43:33|0.78629
04:43:34|0.78645
04:43:36|0.78645
04:43:36|0.78645
04:43:37|0.78615
04:43:38|0.78615
04:43:40|0.78608
04:43:40|0.78608
04:43:41|0.786
04:43:42|0.786
04:43:43|0.786
04:43:45|0.78535
04:43:46|0.78535
04:43:48|0.78498
04:43:49|0.78514
04:43:50|0.78514
04:43:51|0.78514
04:43:51|0.78514
04:43:53|0.78514
04:43:54|0.78514
04:43:54|0.785
04:43:56|0.785
04:43:56|0.78441
04:43:58|0.78437
04:43:58|0.78437
04:43:59|0.78431
04:44:01|0.7838
04:44:02|0.7842
04:44:03|0.7842
04:44:03|0.78498
04:44:05|0.78469
04:44:05|0.78374
04:44:07|0.78453
04:44:08|0.78492
04:44:09|0.78492
04:44:09|0.785
04:44:11|0.78499
04:44:12|0.78499
04:44:12|0.78519
04:44:14|0.78641
04:44:15|0.78628
04:44:15|0.78628
04:44:17|0.78664
04:44:18|0.78664
04:44:19|0.78664
04:44:19|0.78664
04:44:21|0.78664
04:44:22|0.78721
04:44:23|0.78781
04:44:24|0.78735
04:44:25|0.78735
04:44:26|0.78776
04:44:26|0.78776
04:44:29|0.78679
04:44:29|0.78695
04:44:31|0.78691
04:44:31|0.78691
04:44:33|0.78721
04:44:33|0.78787
04:44:34|0.78761
04:44:35|0.78769
04:44:36|0.78769
04:44:37|0.78769
04:44:38|0.78771
04:44:39|0.78771
04:44:40|0.78759
04:44:41|0.78759
04:44:42|0.78759
04:44:43|0.78766
04:44:45|0.78752
04:44:47|0.78751
04:44:47|0.78771
04:44:48|0.78799
04:44:49|0.78799
04:44:51|0.78799
04:44:51|0.78799
04:44:53|0.78763
04:44:54|0.78759
04:44:54|0.78706
04:44:55|0.78691
04:44:56|0.78672
04:44:57|0.78685
04:44:58|0.78628
04:45:00|0.78688
04:45:00|0.78651
04:45:02|0.78703
04:45:02|0.78686
04:45:03|0.78649
04:45:04|0.78672
04:45:06|0.78672
04:45:07|0.78672
04:45:08|0.78535
04:45:08|0.78577
04:45:10|0.78563
04:45:11|0.78543
04:45:13|0.78489
04:45:14|0.78519
04:45:14|0.78555
04:45:15|0.78561
04:45:16|0.78563
04:45:17|0.78635
04:45:18|0.78646
04:45:19|0.78697
04:45:20|0.78711
04:45:21|0.78727
04:45:22|0.78727
04:45:24|0.787
04:45:24|0.78679
04:45:25|0.78679
04:45:26|0.78637
04:45:27|0.78761
04:45:28|0.78797
04:45:29|0.78761
04:45:30|0.78761
04:45:31|0.78785
04:45:32|0.78844
04:45:33|0.78859
04:45:35|0.78788
04:45:35|0.78838
04:45:36|0.78838
04:45:37|0.78838
04:45:38|0.78838
04:45:39|0.78838
04:45:40|0.78762
04:45:41|0.78762
04:45:42|0.78818
04:45:43|0.78871
04:45:44|0.78843
04:45:46|0.78812
04:45:47|0.78812
04:45:49|0.78825
04:45:50|0.78857
04:45:51|0.78857
04:45:52|0.78842
04:45:53|0.78842
04:45:54|0.78857
04:45:55|0.78849
04:45:56|0.78849
04:45:57|0.78849
04:45:58|0.78855
04:45:59|0.78855
04:46:01|0.78855
04:46:01|0.78865
04:46:02|0.78865
04:46:03|0.78865
04:46:05|0.78869
04:46:06|0.78858
04:46:07|0.78779
04:46:08|0.78771
04:46:09|0.78723
04:46:10|0.78744
04:46:11|0.78744
04:46:12|0.78676
04:46:13|0.78679
04:46:15|0.7877
04:46:16|0.7875
04:46:16|0.78765
04:46:18|0.78765
04:46:18|0.78765
04:46:19|0.78765
04:46:20|0.78719
04:46:22|0.78719
04:46:23|0.78719
04:46:24|0.78719
04:46:25|0.78719
04:46:26|0.78706
04:46:26|0.78706
04:46:28|0.78706
04:46:29|0.78706
04:46:30|0.78754
04:46:31|0.78775
04:46:31|0.78812
04:46:32|0.78812
04:46:34|0.78864
04:46:35|0.78859
04:46:35|0.78859
04:46:37|0.78883
04:46:38|0.78881
04:46:39|0.789
04:46:39|0.789
04:46:41|0.79058
04:46:41|0.79012
04:46:43|0.78988
04:46:44|0.78988
04:46:45|0.79027
04:46:45|0.79027
04:46:48|0.78991
04:46:49|0.79013
04:46:50|0.79156
04:46:52|0.79174
04:46:53|0.79213
04:46:55|0.79198
04:46:56|0.79198
04:46:57|0.79168
04:46:57|0.79168
04:46:59|0.79156
04:47:00|0.79156
04:47:01|0.79156
04:47:02|0.79163
04:47:03|0.79189
04:47:04|0.79212
04:47:06|0.79281
04:47:07|0.79213
04:47:07|0.79213
04:47:08|0.79222
04:47:09|0.79223
04:47:10|0.79237
04:47:12|0.79264
04:47:12|0.79263
04:47:13|0.79271
04:47:14|0.79334
04:47:15|0.79288
04:47:16|0.79298
04:47:17|0.79287
04:47:18|0.79335
04:47:20|0.79335
04:47:20|0.79335
04:47:21|0.79285
04:47:22|0.79285
04:47:23|0.79269
04:47:24|0.79317
04:47:25|0.79309
04:47:26|0.79291
04:47:27|0.79291
04:47:28|0.7921
04:47:29|0.79221
04:47:30|0.79201
04:47:31|0.79171
04:47:33|0.79171
04:47:33|0.79226
04:47:34|0.79238
04:47:35|0.79145
04:47:36|0.79213
04:47:37|0.79303
04:47:38|0.79302
04:47:40|0.79279
04:47:40|0.79279
04:47:42|0.79302
04:47:42|0.79311
04:47:44|0.79322
04:47:44|0.79324
04:47:45|0.79357
04:47:46|0.79317
04:47:49|0.79349
04:47:50|0.7931
04:47:50|0.79342
04:47:51|0.79364
04:47:53|0.79364
04:47:54|0.79364
04:47:54|0.79342
04:47:56|0.79381
04:47:56|0.79412
04:47:58|0.79384
04:47:58|0.79385
04:48:00|0.79427
04:48:00|0.79408
04:48:02|0.79403
04:48:02|0.79397
04:48:03|0.7943
04:48:04|0.7951
04:48:05|0.79516
04:48:06|0.79565
04:48:07|0.79577
04:48:08|0.79584
04:48:10|0.79584
04:48:11|0.79584
04:48:12|0.79589
04:48:13|0.79598
04:48:14|0.79604
04:48:15|0.7961
04:48:17|0.79606
04:48:17|0.79633
04:48:18|0.79619
04:48:19|0.79608
04:48:21|0.79722
04:48:22|0.79728
04:48:22|0.79739
04:48:23|0.79721
04:48:24|0.79721
04:48:25|0.79754
04:48:27|0.79761
04:48:27|0.79774
04:48:29|0.79755
04:48:29|0.79745
04:48:30|0.79741
04:48:31|0.79732
04:48:33|0.79721
04:48:33|0.79667
04:48:35|0.79668
04:48:35|0.79621
04:48:36|0.79556
04:48:38|0.79573
04:48:39|0.79585
04:48:40|0.79584
04:48:40|0.79584
04:48:42|0.79584
04:48:42|0.79543
04:48:43|0.79556
04:48:44|0.79538
04:48:45|0.79499
04:48:47|0.79524
04:48:47|0.79528
04:48:49|0.79528
04:48:50|0.79526
04:48:52|0.79526
04:48:53|0.79535
04:48:53|0.79521
04:48:55|0.79521
04:48:56|0.79521
04:48:57|0.79545
04:48:58|0.79545
04:48:58|0.79545
04:49:00|0.79551
04:49:01|0.79562
04:49:02|0.79613
04:49:03|0.79654
04:49:04|0.79629
04:49:06|0.79592
04:49:06|0.79497
04:49:08|0.79513
04:49:08|0.79485
04:49:09|0.79503
04:49:10|0.79536
04:49:12|0.79596
04:49:13|0.79542
04:49:13|0.79566
04:49:14|0.79529
04:49:16|0.79529
04:49:17|0.79546
04:49:18|0.79544
04:49:18|0.79544
04:49:20|0.79546
04:49:20|0.79561
04:49:22|0.79558
04:49:23|0.79559
04:49:24|0.79559
04:49:25|0.79552
04:49:25|0.79609
04:49:27|0.79634
04:49:28|0.79658
04:49:29|0.79658
04:49:30|0.79663
04:49:32|0.7964
04:49:33|0.7964
04:49:34|0.79641
04:49:35|0.79634
04:49:36|0.79647
04:49:37|0.79653
04:49:38|0.79653
04:49:39|0.79635
04:49:40|0.79635
04:49:41|0.79635
04:49:42|0.79669
04:49:43|0.79663
04:49:44|0.79673
04:49:45|0.79653
04:49:46|0.79653
04:49:47|0.79643
04:49:48|0.796
04:49:49|0.79621
04:49:50|0.796
04:49:52|0.79647
04:49:54|0.79648
04:49:55|0.7968
04:49:56|0.7968
04:49:57|0.7968
04:49:58|0.7968
04:49:59|0.7968
04:50:00|0.79669
04:50:01|0.79664
04:50:02|0.79664
04:50:03|0.79688
04:50:04|0.79764
04:50:05|0.79769
04:50:06|0.79769
04:50:07|0.7975
04:50:08|0.7975
04:50:09|0.79777
04:50:10|0.79809
04:50:11|0.7977
04:50:12|0.7977
04:50:13|0.79779
04:50:14|0.79799
04:50:16|0.79799
04:50:16|0.79799
04:50:17|0.79806
04:50:18|0.79806
04:50:20|0.79816
04:50:20|0.79817
04:50:21|0.79815
04:50:22|0.79815
04:50:23|0.79803
04:50:24|0.79802
04:50:26|0.79802
04:50:27|0.79802
04:50:28|0.79802
04:50:28|0.79802
04:50:29|0.79777
04:50:30|0.79741
04:50:31|0.79741
04:50:32|0.79752
04:50:33|0.79782
04:50:34|0.79782
04:50:35|0.79782
04:50:36|0.79753
04:50:37|0.7977
04:50:39|0.7977
04:50:40|0.79748
04:50:40|0.79777
04:50:41|0.79764
04:50:42|0.79764
04:50:43|0.79811
04:50:44|0.79812
04:50:45|0.79834
04:50:46|0.79834
04:50:48|0.79795
04:50:49|0.79843
04:50:49|0.79887
04:50:50|0.79909
04:50:51|0.79902
04:50:53|0.79937
04:50:54|0.79922
04:50:55|0.7986
04:50:56|0.80315
04:50:57|0.80284
04:50:58|0.80282
04:50:59|0.80439
04:51:00|0.80517
04:51:01|0.80469
04:51:03|0.80577
04:51:03|0.80565
04:51:05|0.80587
04:51:07|0.80529
04:51:07|0.80393
04:51:09|0.8031
04:51:09|0.80496
04:51:11|0.80507
04:51:11|0.80531
04:51:12|0.80544
04:51:13|0.80582
04:51:15|0.80584
04:51:15|0.80593
04:51:17|0.80605
04:51:17|0.80604
04:51:18|0.80595
04:51:19|0.80554
04:51:20|0.80553
04:51:21|0.80589
04:51:22|0.80581
04:51:23|0.8063
04:51:24|0.80569
04:51:25|0.80601
04:51:26|0.80567
04:51:27|0.80614
04:51:28|0.80569
04:51:29|0.80585
04:51:30|0.80567
04:51:31|0.8056
04:51:32|0.80569
04:51:33|0.80547
04:51:34|0.80584
04:51:35|0.80602
04:51:36|0.80583
04:51:37|0.80567
04:51:39|0.80579
04:51:40|0.80592
04:51:40|0.80655
04:51:42|0.80618
04:51:43|0.80626
04:51:43|0.80669
04:51:45|0.80632
04:51:46|0.80617
04:51:47|0.8066
04:51:48|0.80655
04:51:49|0.8065
04:51:50|0.80638
04:51:50|0.80653
04:51:53|0.80677
04:51:53|0.80749
04:51:54|0.80754
04:51:56|0.80763
04:51:57|0.80719
04:51:57|0.80726
04:51:59|0.80727
04:51:59|0.80769
04:52:00|0.80859
04:52:01|0.80683
04:52:02|0.80608
04:52:04|0.80704
04:52:04|0.80707
04:52:05|0.80723
04:52:07|0.80729
04:52:08|0.80736
04:52:08|0.80758
04:52:09|0.80728
04:52:10|0.80708
04:52:11|0.80912
04:52:12|0.80839
04:52:14|0.80837
04:52:14|0.80858
04:52:15|0.80859
04:52:17|0.80857
04:52:18|0.80836
04:52:18|0.80882
04:52:20|0.8093
04:52:20|0.80969
04:52:21|0.8098
04:52:23|0.80994
04:52:23|0.81034
04:52:24|0.81027
04:52:25|0.80973
04:52:26|0.80941
04:52:27|0.80896
04:52:29|0.8088
04:52:30|0.80949
04:52:30|0.8095
04:52:31|0.80915
04:52:33|0.80994
04:52:34|0.81013
04:52:35|0.80892
04:52:35|0.808
04:52:36|0.80787
04:52:38|0.80798
04:52:39|0.80742
04:52:40|0.80728
04:52:41|0.80638
04:52:42|0.80658
04:52:43|0.80537
04:52:44|0.80518
04:52:45|0.8045
04:52:46|0.80453
04:52:47|0.80486
04:52:48|0.80489
04:52:49|0.80527
04:52:50|0.80555
04:52:51|0.80555
04:52:52|0.80514
04:52:54|0.80508
04:52:54|0.80475
04:52:56|0.80466
04:52:57|0.80481
04:52:58|0.80423
04:52:59|0.80414
04:53:00|0.8046
04:53:02|0.80444
04:53:02|0.80418
04:53:03|0.8033
04:53:05|0.80397
04:53:06|0.80324
04:53:08|0.80265
04:53:08|0.80244
04:53:09|0.80244
04:53:10|0.80183
04:53:12|0.80154
04:53:12|0.80157
04:53:13|0.80129
04:53:14|0.80144
04:53:15|0.80119
04:53:16|0.80088
04:53:17|0.80086
04:53:19|0.80056
04:53:20|0.80056
04:53:20|0.80085
04:53:22|0.80077
04:53:22|0.80087
04:53:24|0.80093
04:53:25|0.80125
04:53:25|0.80226
04:53:27|0.80175
04:53:28|0.80176
04:53:28|0.80186
04:53:31|0.80186
04:53:31|0.80225
04:53:32|0.80245
04:53:33|0.80199
04:53:34|0.80224
04:53:35|0.80187
04:53:36|0.80187
04:53:37|0.80211
04:53:38|0.80173
04:53:39|0.80138
04:53:40|0.80138
04:53:41|0.80088
04:53:43|0.80068
04:53:43|0.80061
04:53:44|0.80037
04:53:45|0.80037
04:53:46|0.80032
04:53:47|0.80005
04:53:49|0.79883
04:53:49|0.79852
04:53:50|0.79879
04:53:51|0.7983
04:53:52|0.79886
04:53:54|0.79933
04:53:55|0.79926
04:53:57|0.7999
04:53:58|0.79964
04:53:59|0.79911
04:54:01|0.7994
04:54:02|0.79941
04:54:03|0.79972
04:54:04|0.79955
04:54:04|0.80035
04:54:06|0.80003
04:54:06|0.79991
04:54:07|0.80088
04:54:09|0.80058
04:54:10|0.80098
04:54:11|0.80155
04:54:12|0.80081
04:54:13|0.801
04:54:14|0.801
04:54:15|0.80038
04:54:16|0.80005
04:54:17|0.79974
04:54:18|0.79974
04:54:19|0.79987
04:54:20|0.79987
04:54:21|0.79969
04:54:22|0.80029
04:54:23|0.79987
04:54:24|0.79985
04:54:25|0.79985
04:54:26|0.80153
04:54:27|0.80159
04:54:28|0.80131
04:54:29|0.80126
04:54:30|0.80144
04:54:31|0.80144
04:54:32|0.80144
04:54:33|0.80144
04:54:34|0.80117
04:54:35|0.80117
04:54:36|0.80109
04:54:37|0.80109
04:54:38|0.80109
04:54:39|0.80132
04:54:40|0.80132
04:54:42|0.80132
04:54:43|0.80126
04:54:43|0.80144
04:54:44|0.80176
04:54:50|0.80301
04:54:51|0.8034
04:54:52|0.80294
04:54:53|0.80284
04:54:54|0.80292
04:54:55|0.80279
04:54:57|0.80276
04:54:57|0.80278
04:54:59|0.80277
04:55:00|0.80277
04:55:00|0.80191
04:55:02|0.80091
04:55:03|0.80115
04:55:04|0.80198
04:55:05|0.80336
04:55:06|0.80305
04:55:08|0.80298
04:55:08|0.8034
04:55:09|0.8035
04:55:10|0.80336
04:55:11|0.80339
04:55:13|0.80372
04:55:14|0.80484
04:55:15|0.8057
04:55:16|0.80615
04:55:17|0.80666
04:55:19|0.80596
04:55:19|0.80587
04:55:21|0.80632
04:55:22|0.80546
04:55:23|0.8059
04:55:24|0.8059
04:55:25|0.80616
04:55:26|0.80616
04:55:26|0.80661
04:55:28|0.80661
04:55:29|0.80607
04:55:30|0.80658
04:55:31|0.80614
04:55:32|0.80614
04:55:33|0.80595
04:55:34|0.80607
04:55:35|0.80574
04:55:36|0.80423
04:55:37|0.805
04:55:37|0.80506
04:55:39|0.80444
04:55:39|0.80401
04:55:41|0.80422
04:55:42|0.80372
04:55:42|0.80372
04:55:44|0.80479
04:55:44|0.80371
04:55:45|0.80263
04:55:47|0.8017
04:55:47|0.80169
04:55:49|0.80203
04:55:49|0.80184
04:55:51|0.80183
04:55:52|0.80188
04:55:53|0.80212
04:55:54|0.8021
04:55:55|0.80197
04:55:57|0.80197
04:55:57|0.80226
04:55:59|0.80212
04:56:00|0.80253
04:56:01|0.80253
04:56:03|0.80221
04:56:03|0.80209
04:56:05|0.80188
04:56:06|0.80199
04:56:07|0.80189
04:56:08|0.80176
04:56:08|0.8011
04:56:09|0.80131
04:56:11|0.80109
04:56:12|0.80136
04:56:14|0.80204
04:56:14|0.80238
04:56:15|0.80204
04:56:16|0.80255
04:56:18|0.80237
04:56:18|0.80204
04:56:21|0.80275
04:56:21|0.80361
04:56:22|0.80342
04:56:23|0.80342
04:56:25|0.80364
04:56:25|0.80383
04:56:26|0.80355
04:56:27|0.80372
04:56:28|0.80316
04:56:30|0.80316
04:56:30|0.8032
04:56:31|0.80356
04:56:32|0.8032
04:56:33|0.80325
04:56:34|0.80269
04:56:35|0.80277
04:56:37|0.80345
04:56:37|0.80334
04:56:38|0.8034
04:56:40|0.80309
04:56:40|0.80301
04:56:41|0.80335
04:56:43|0.80284
04:56:43|0.80204
04:56:44|0.80198
04:56:45|0.80188
04:56:46|0.80161
04:56:47|0.80168
04:56:48|0.80203
04:56:49|0.80189
04:56:50|0.80153
04:56:51|0.80153
04:56:52|0.80154
04:56:54|0.80155
04:56:54|0.8012
04:56:55|0.80152
04:56:57|0.80155
04:56:58|0.80232
04:57:00|0.80195
04:57:01|0.80175
04:57:01|0.80182
04:57:03|0.802
04:57:04|0.80224
04:57:05|0.80229
04:57:06|0.80197
04:57:07|0.80155
04:57:08|0.80153
04:57:09|0.80201
04:57:10|0.79787
04:57:11|0.79816
04:57:12|0.79811
04:57:13|0.79878
04:57:14|0.79875
04:57:16|0.79874
04:57:17|0.79872
04:57:17|0.79845
04:57:18|0.79815
04:57:19|0.798
04:57:20|0.79813
04:57:21|0.79781
04:57:23|0.79792
04:57:23|0.79786
04:57:24|0.79834
04:57:25|0.79782
04:57:26|0.79789
04:57:27|0.79702
04:57:28|0.79653
04:57:29|0.79684
04:57:30|0.79628
04:57:31|0.79611
04:57:33|0.79578
04:57:34|0.79527
04:57:35|0.79524
04:57:36|0.79536
04:57:37|0.79511
04:57:38|0.7942
04:57:39|0.79394
04:57:39|0.79394
04:57:41|0.79395
04:57:42|0.79391
04:57:42|0.79389
04:57:43|0.79389
04:57:44|0.79389
04:57:45|0.79432
04:57:47|0.79429
04:57:48|0.79402
04:57:48|0.79464
04:57:50|0.79457
04:57:51|0.79494
04:57:52|0.79471
04:57:53|0.79471
04:57:54|0.79454
04:57:55|0.79439
04:57:56|0.79439
04:57:57|0.79495
04:57:58|0.79369
04:58:00|0.7936
04:58:00|0.79343
04:58:02|0.79337
04:58:03|0.7941
04:58:04|0.79383
04:58:04|0.79383
04:58:05|0.79379
04:58:07|0.794
04:58:08|0.79379
04:58:09|0.79371
04:58:10|0.79359
04:58:11|0.79409
04:58:12|0.79403
04:58:13|0.79454
04:58:14|0.79474
04:58:15|0.79463
04:58:16|0.79426
04:58:17|0.79415
04:58:18|0.79428
04:58:19|0.79431
04:58:21|0.79351
04:58:22|0.79423
04:58:23|0.79423
04:58:24|0.79457
04:58:25|0.79454
04:58:25|0.79455
04:58:27|0.7946
04:58:28|0.7946
04:58:29|0.79474
04:58:30|0.79528
04:58:31|0.79545
04:58:32|0.79565
04:58:33|0.79638
04:58:34|0.79638
04:58:35|0.79649
04:58:36|0.79729
04:58:37|0.79737
04:58:38|0.79749
04:58:39|0.79805
04:58:40|0.79789
04:58:41|0.7988
04:58:42|0.79896
04:58:43|0.7985
04:58:44|0.79957
04:58:45|0.79937
04:58:46|0.80031
04:58:47|0.8003
04:58:48|0.8003
04:58:49|0.80037
04:58:50|0.80016
04:58:51|0.8006
04:58:52|0.80065
04:58:53|0.8
04:58:54|0.79958
04:58:55|0.79923
04:58:56|0.79914
04:58:57|0.79914
04:58:58|0.79983
04:59:00|0.80014
04:59:02|0.80066
04:59:03|0.80096
04:59:04|0.80083
04:59:05|0.80094
04:59:06|0.80094
04:59:08|0.80104
04:59:09|0.80105
04:59:09|0.80105
04:59:11|0.80094
04:59:12|0.8004
04:59:13|0.80098
04:59:14|0.80063
04:59:15|0.80039
04:59:17|0.80078
04:59:17|0.80078
04:59:18|0.80078
04:59:20|0.80085
04:59:20|0.80077
04:59:22|0.80077
04:59:22|0.8009
04:59:24|0.80108
04:59:24|0.80142
04:59:26|0.80142
04:59:26|0.80154
04:59:27|0.8022
04:59:29|0.80239
04:59:30|0.80274
04:59:30|0.80253
04:59:31|0.80253
04:59:32|0.80253
04:59:33|0.80268
04:59:35|0.80268
04:59:36|0.80294
04:59:37|0.80296
04:59:38|0.80296
04:59:39|0.80332
04:59:40|0.80314
04:59:41|0.8035
04:59:42|0.80339
04:59:43|0.80343
04:59:44|0.80343
04:59:45|0.80366
04:59:46|0.8037
04:59:47|0.8037
04:59:48|0.80391
04:59:49|0.80388
04:59:50|0.80406
04:59:51|0.80406
04:59:52|0.80418
04:59:53|0.80412
04:59:54|0.80412
04:59:55|0.80406
04:59:56|0.80381
04:59:57|0.80351
04:59:58|0.80365
04:59:59|0.80386
05:00:00|0.80398
05:00:01|0.80406
05:00:03|0.804
05:00:04|0.80331
05:00:05|0.80331
05:00:06|0.80131
05:00:07|0.80084
05:00:08|0.80076
05:00:09|0.80085
05:00:10|0.80098
05:00:11|0.80076
05:00:12|0.80006
05:00:13|0.8
05:00:14|0.8001
05:00:15|0.8001
05:00:16|0.80028
05:00:17|0.80011
05:00:18|0.8002
05:00:19|0.8002
05:00:20|0.80017
05:00:21|0.7994
05:00:22|0.79969
05:00:23|0.79794
05:00:24|0.79908
05:00:25|0.79979
05:00:26|0.80123
05:00:27|0.80155
05:00:28|0.80296
05:00:29|0.80243
05:00:30|0.80243
05:00:31|0.80243
05:00:32|0.80251
05:00:33|0.80226
05:00:34|0.8022
05:00:35|0.8022
05:00:37|0.80242
05:00:37|0.80227
05:00:38|0.80204
05:00:39|0.80223
05:00:40|0.80196
05:00:41|0.80196
05:00:42|0.80228
05:00:43|0.80216
05:00:44|0.80195
05:00:45|0.80194
05:00:46|0.80194
05:00:47|0.8017
05:00:48|0.80188
05:00:49|0.79996
05:00:50|0.80032
05:00:51|0.80032
05:00:52|0.79969
05:00:54|0.79969
05:00:54|0.79986
05:00:55|0.79984
05:00:56|0.7997
05:00:57|0.79957
05:00:58|0.79966
05:00:59|0.79978
05:01:01|0.79941
05:01:02|0.8002
05:01:02|0.80024
05:01:04|0.79995
05:01:04|0.79995
05:01:06|0.80051
05:01:07|0.80056
05:01:08|0.80056
05:01:09|0.80035
05:01:10|0.80035
05:01:11|0.80073
05:01:12|0.80191
05:01:13|0.80251
05:01:14|0.8038
05:01:15|0.80347
05:01:16|0.80348
05:01:17|0.8035
05:01:18|0.80338
05:01:19|0.80274
05:01:21|0.80218
05:01:22|0.80237
05:01:23|0.8019
05:01:23|0.80146
05:01:25|0.80152
05:01:26|0.80194
05:01:27|0.80211
05:01:28|0.80186
05:01:29|0.80172
05:01:30|0.80114
05:01:31|0.80118
05:01:32|0.80124
05:01:33|0.8015
05:01:34|0.80134
05:01:35|0.80121
05:01:36|0.80121
05:01:37|0.80121
05:01:38|0.80069
05:01:39|0.80072
05:01:40|0.80073
05:01:42|0.80127
05:01:42|0.80144
05:01:43|0.80144
05:01:45|0.80131
05:01:45|0.80171
05:01:46|0.80177
05:01:47|0.80275
05:01:48|0.80276
05:01:49|0.80248
05:01:50|0.80229
05:01:51|0.80234
05:01:52|0.80262
05:01:53|0.80253
05:01:54|0.80253
05:01:55|0.8028
05:01:56|0.80276
05:01:57|0.80304
05:01:58|0.80469
05:02:00|0.80411
05:02:00|0.80398
05:02:02|0.80384
05:02:03|0.80387
05:02:05|0.80324
05:02:05|0.80375
05:02:06|0.80373
05:02:08|0.80373
05:02:09|0.80393
05:02:09|0.8044
05:02:11|0.80395
05:02:12|0.80402
05:02:14|0.80371
05:02:15|0.80347
05:02:16|0.80347
05:02:16|0.80391
05:02:18|0.80391
05:02:19|0.80391
05:02:19|0.80391
05:02:20|0.804
05:02:22|0.804
05:02:23|0.80321
05:02:24|0.80321
05:02:25|0.80321
05:02:26|0.80321
05:02:27|0.80363
05:02:27|0.80363
05:02:29|0.80363
05:02:30|0.80355
05:02:31|0.80328
05:02:32|0.80363
05:02:33|0.80389
05:02:35|0.80402
05:02:35|0.80442
05:02:36|0.80416
05:02:37|0.80416
05:02:38|0.80363
05:02:40|0.80363
05:02:40|0.80376
05:02:41|0.80376
05:02:42|0.8039
05:02:44|0.80387
05:02:44|0.80387
05:02:45|0.80365
05:02:46|0.80365
05:02:47|0.80364
05:02:48|0.80369
05:02:49|0.803
05:02:50|0.803
05:02:52|0.80307
05:02:53|0.80308
05:02:53|0.80304
05:02:54|0.80302
05:02:56|0.80302
05:02:57|0.80302
05:02:58|0.80302
05:02:59|0.802
05:02:59|0.802
05:03:00|0.802
05:03:01|0.80228
05:03:03|0.80162
05:03:05|0.80113
05:03:06|0.80074
05:03:06|0.80039
05:03:08|0.80039
05:03:09|0.8005
05:03:10|0.80062
05:03:11|0.80078
05:03:11|0.80078
05:03:13|0.8009
05:03:14|0.80075
05:03:15|0.80107
05:03:16|0.80106
05:03:17|0.80119
05:03:18|0.80145
05:03:19|0.80164
05:03:20|0.80163
05:03:21|0.80163
05:03:22|0.80151
05:03:23|0.80151
05:03:24|0.80151
05:03:25|0.80187
05:03:26|0.8017
05:03:27|0.80186
05:03:28|0.80226
05:03:29|0.80171
05:03:31|0.80171
05:03:31|0.80201
05:03:33|0.80182
05:03:33|0.80154
05:03:34|0.80129
05:03:35|0.80143
05:03:37|0.80106
05:03:39|0.80179
05:03:39|0.80177
05:03:41|0.80177
05:03:41|0.80306
05:03:42|0.80315
05:03:43|0.80329
05:03:44|0.80334
05:03:45|0.80368
05:03:46|0.80413
05:03:47|0.80387
05:03:48|0.80418
05:03:49|0.80431
05:03:50|0.80431
05:03:51|0.80431
05:03:53|0.80443
05:03:53|0.80389
05:03:54|0.80389
05:03:55|0.80406
05:03:56|0.80406
05:03:57|0.80406
05:03:59|0.80402
05:03:59|0.80402
05:04:00|0.80375
05:04:01|0.80373
05:04:02|0.80373
05:04:04|0.80298
05:04:05|0.80298
05:04:06|0.80266
05:04:07|0.80285
05:04:08|0.80341
05:04:09|0.80375
05:04:10|0.8038
05:04:11|0.80487
05:04:12|0.80458
05:04:13|0.80436
05:04:14|0.80455
05:04:15|0.80452
05:04:16|0.80469
05:04:17|0.80488
05:04:18|0.80497
05:04:19|0.8049
05:04:20|0.80557
05:04:21|0.80504
05:04:22|0.80504
05:04:24|0.80506
05:04:24|0.80529
05:04:25|0.80539
05:04:26|0.80535
05:04:28|0.80507
05:04:28|0.80507
05:04:29|0.80474
05:04:30|0.8047
05:04:31|0.8048
05:04:32|0.80495
05:04:33|0.80498
05:04:34|0.80531
05:04:35|0.80531
05:04:36|0.80531
05:04:38|0.80505
05:04:38|0.80511
05:04:39|0.80559
05:04:41|0.80559
05:04:41|0.80546
05:04:42|0.80539
05:04:43|0.80539
05:04:44|0.80539
05:04:45|0.80539
05:04:46|0.80629
05:04:47|0.80619
05:04:48|0.8062
05:04:49|0.80537
05:04:51|0.80479
05:04:51|0.80474
05:04:52|0.80466
05:04:53|0.80384
05:04:54|0.804
05:04:55|0.80394
05:04:56|0.80394
05:04:57|0.80394
05:04:58|0.80394
05:04:59|0.804
05:05:00|0.80403
05:05:01|0.8038
05:05:02|0.8038
05:05:03|0.80378
05:05:05|0.80404
05:05:07|0.80538
05:05:08|0.8054
05:05:09|0.80501
05:05:10|0.80501
05:05:11|0.80501
05:05:12|0.80552
05:05:13|0.80574
05:05:13|0.80668
05:05:14|0.80658
05:05:16|0.80638
05:05:17|0.80662
05:05:17|0.80641
05:05:19|0.80584
05:05:20|0.8054
05:05:21|0.80563
05:05:22|0.80607
05:05:23|0.80607
05:05:24|0.80631
05:05:25|0.81026
05:05:26|0.81064
05:05:27|0.81079
05:05:28|0.8108
05:05:29|0.81083
05:05:30|0.81038
05:05:31|0.81023
05:05:32|0.81063
05:05:33|0.81031
05:05:34|0.80975
05:05:35|0.81031
05:05:36|0.80988
05:05:37|0.81023
05:05:39|0.81067
05:05:39|0.8112
05:05:40|0.81067
05:05:41|0.81094
05:05:42|0.8102
05:05:43|0.81153
05:05:44|0.81097
05:05:45|0.81152
05:05:46|0.81145
05:05:48|0.81146
05:05:48|0.81157
05:05:49|0.81249
05:05:50|0.81209
05:05:51|0.8117
05:05:52|0.80764
05:05:53|0.8066
05:05:54|0.80539
05:05:56|0.80494
05:05:56|0.8048
05:05:57|0.8037
05:05:59|0.80557
05:06:00|0.80583
05:06:01|0.80656
05:06:02|0.80559
05:06:03|0.80589
05:06:04|0.80725
05:06:05|0.80773
05:06:07|0.80695
05:06:07|0.80582
05:06:08|0.80477
05:06:10|0.80413
05:06:11|0.80435
05:06:12|0.80379
05:06:13|0.80379
05:06:14|0.80292
05:06:15|0.80395
05:06:16|0.80416
05:06:17|0.8043
05:06:18|0.80406
05:06:20|0.80375
05:06:20|0.80385
05:06:21|0.80464
05:06:22|0.8044
05:06:23|0.80439
05:06:24|0.80437
05:06:26|0.80395
05:06:27|0.80411
05:06:28|0.80356
05:06:29|0.80362
05:06:30|0.80351
05:06:31|0.80354
05:06:32|0.80354
05:06:33|0.8034
05:06:34|0.80304
05:06:35|0.80304
05:06:36|0.80308
05:06:36|0.8029
05:06:38|0.80275
05:06:39|0.80244
05:06:40|0.80228
05:06:41|0.80267
05:06:42|0.80189
05:06:43|0.80221
05:06:44|0.80275
05:06:45|0.8024
05:06:46|0.8024
05:06:47|0.80298
05:06:48|0.80277
05:06:49|0.80269
05:06:50|0.8025
05:06:51|0.8025
05:06:52|0.80222
05:06:53|0.80198
05:06:54|0.80197
05:06:55|0.80122
05:06:56|0.80176
05:06:57|0.80144
05:06:58|0.80185
05:07:00|0.80134
05:07:00|0.8021
05:07:01|0.8014
05:07:03|0.8021
05:07:03|0.802
05:07:05|0.80198
05:07:05|0.80191
05:07:07|0.80164
05:07:08|0.8014
05:07:09|0.8014
05:07:10|0.80119
05:07:12|0.80093
05:07:12|0.80072
05:07:14|0.80073
05:07:14|0.80055
05:07:15|0.80088
05:07:17|0.80111
05:07:18|0.80055
05:07:19|0.80043
05:07:20|0.80073
05:07:20|0.80046
05:07:21|0.80044
05:07:23|0.8002
05:07:24|0.80016
05:07:25|0.8
05:07:25|0.80006
05:07:27|0.80003
05:07:28|0.79999
05:07:29|0.8
05:07:30|0.79965
05:07:31|0.79941
05:07:32|0.7994
05:07:33|0.79989
05:07:33|0.7995
05:07:35|0.79987
05:07:35|0.79933
05:07:37|0.79928
05:07:38|0.79922
05:07:38|0.79921
05:07:40|0.79912
05:07:41|0.79912
05:07:41|0.79896
05:07:42|0.79952
05:07:44|0.7991
05:07:45|0.79927
05:07:45|0.79911
05:07:47|0.802
05:07:47|0.80108
05:07:49|0.80108
05:07:49|0.80108
05:07:50|0.80205
05:07:51|0.80177
05:07:53|0.80133
05:07:54|0.8009
05:07:55|0.80049
05:07:55|0.8002
05:07:57|0.80002
05:07:58|0.79983
05:07:59|0.79954
05:08:00|0.79953
05:08:01|0.79939
05:08:01|0.79898
05:08:03|0.79926
05:08:03|0.79898
05:08:05|0.79898
05:08:06|0.79874
05:08:07|0.79876
05:08:09|0.79875
05:08:10|0.79876
05:08:11|0.79876
05:08:12|0.79894
05:08:13|0.79924
05:08:14|0.79943
05:08:15|0.79957
05:08:16|0.7993
05:08:18|0.79935
05:08:19|0.79935
05:08:19|0.79912
05:08:21|0.79956
05:08:21|0.79951
05:08:22|0.79958
05:08:24|0.79903
05:08:24|0.79903
05:08:25|0.79911
05:08:27|0.79915
05:08:28|0.79915
05:08:29|0.799
05:08:31|0.79908
05:08:31|0.799
05:08:32|0.799
05:08:33|0.799
05:08:34|0.79925
05:08:35|0.79925
05:08:36|0.80039
05:08:37|0.80023
05:08:38|0.80023
05:08:39|0.80022
05:08:40|0.80021
05:08:41|0.80017
05:08:42|0.8001
05:08:43|0.8001
05:08:44|0.8001
05:08:45|0.80009
05:08:47|0.79977
05:08:48|0.79949
05:08:49|0.79967
05:08:50|0.7995
05:08:51|0.79996
05:08:52|0.7997
05:08:53|0.79956
05:08:54|0.79942
05:08:55|0.79962
05:08:56|0.79925
05:08:58|0.79925
05:08:58|0.79925
05:08:59|0.79925
05:09:00|0.79967
05:09:01|0.79945
05:09:02|0.79915
05:09:04|0.79914
05:09:04|0.79914
05:09:06|0.79909
05:09:07|0.79909
05:09:07|0.79947
05:09:09|0.79926
05:09:11|0.79926
05:09:11|0.79951
05:09:13|0.79951
05:09:13|0.79929
05:09:15|0.79929
05:09:16|0.79927
05:09:17|0.79933
05:09:17|0.79927
05:09:18|0.79918
05:09:19|0.79914
05:09:20|0.79914
05:09:22|0.7991
05:09:23|0.79935
05:09:23|0.79935
05:09:24|0.799
05:09:26|0.79904
05:09:27|0.79903
05:09:28|0.799
05:09:28|0.799
05:09:30|0.799
05:09:30|0.79887
05:09:32|0.79864
05:09:33|0.79861
05:09:34|0.7984
05:09:35|0.79845
05:09:36|0.7983
05:09:37|0.798
05:09:38|0.7982
05:09:39|0.79814
05:09:40|0.79819
05:09:41|0.79819
05:09:42|0.79983
05:09:43|0.79881
05:09:44|0.79919
05:09:45|0.79879
05:09:46|0.79901
05:09:47|0.79893
05:09:48|0.79864
05:09:49|0.79885
05:09:50|0.79867
05:09:51|0.7988
05:09:52|0.79858
05:09:53|0.79859
05:09:54|0.7986
05:09:55|0.79855
05:09:56|0.79828
05:09:57|0.79828
05:09:58|0.7986
05:09:59|0.79834
05:10:00|0.79834
05:10:01|0.79817
05:10:02|0.79852
05:10:03|0.79812
05:10:04|0.79826
05:10:05|0.79826
05:10:06|0.79803
05:10:07|0.79823
05:10:08|0.79855
05:10:09|0.79867
05:10:11|0.79887
05:10:12|0.79862
05:10:14|0.79826
05:10:15|0.79824
05:10:16|0.7983
05:10:17|0.79823
05:10:18|0.79823
05:10:19|0.798
05:10:20|0.79809
05:10:21|0.79834
05:10:22|0.79834
05:10:22|0.79818
05:10:24|0.79818
05:10:25|0.79818
05:10:27|0.79818
05:10:27|0.79816
05:10:28|0.79816
05:10:29|0.79804
05:10:30|0.79804
05:10:32|0.79804
05:10:33|0.79781
05:10:34|0.79776
05:10:34|0.79776
05:10:35|0.79776
05:10:36|0.7975
05:10:38|0.79743
05:10:39|0.79743
05:10:39|0.79743
05:10:40|0.7974
05:10:42|0.79737
05:10:43|0.7971
05:10:44|0.79692
05:10:44|0.79684
05:10:45|0.79684
05:10:47|0.7965
05:10:48|0.79651
05:10:49|0.79652
05:10:50|0.79679
05:10:51|0.79631
05:10:52|0.79631
05:10:53|0.79633
05:10:54|0.7963
05:10:55|0.79631
05:10:56|0.79683
05:10:57|0.79634
05:10:58|0.79634
05:10:59|0.79626
05:11:00|0.79621
05:11:01|0.79621
05:11:02|0.79602
05:11:03|0.79583
05:11:04|0.79564
05:11:05|0.7956
05:11:06|0.79549
05:11:07|0.79555
05:11:08|0.79533
05:11:09|0.79533
05:11:10|0.79537
05:11:12|0.79502
05:11:13|0.79504
05:11:14|0.795
05:11:15|0.79496
05:11:16|0.79451
05:11:17|0.79451
05:11:18|0.79444
05:11:19|0.79441
05:11:20|0.79438
05:11:20|0.79457
05:11:22|0.79469
05:11:22|0.79463
05:11:24|0.79473
05:11:25|0.79469
05:11:27|0.79462
05:11:27|0.79461
05:11:28|0.79476
05:11:30|0.79476
05:11:30|0.79476
05:11:31|0.79476
05:11:32|0.79475
05:11:34|0.79484
05:11:34|0.79484
05:11:36|0.79553
05:11:37|0.79533
05:11:38|0.79538
05:11:39|0.79534
05:11:40|0.79613
05:11:41|0.79634
05:11:43|0.79547
05:11:44|0.79536
05:11:44|0.79528
05:11:45|0.79534
05:11:46|0.79575
05:11:47|0.79564
05:11:48|0.79565
05:11:50|0.79529
05:11:50|0.79513
05:11:51|0.795
05:11:53|0.795
05:11:53|0.795
05:11:54|0.79502
05:11:55|0.79502
05:11:56|0.79466
05:11:58|0.79467
05:11:58|0.79466
05:11:59|0.79466
05:12:00|0.79473
05:12:02|0.79465
05:12:03|0.79465
05:12:03|0.79466
05:12:04|0.79465
05:12:06|0.79465
05:12:06|0.79448
05:12:07|0.79446
05:12:09|0.79446
05:12:10|0.79501
05:12:10|0.79479
05:12:12|0.79489
05:12:14|0.79407
05:12:15|0.79434
05:12:16|0.79455
05:12:16|0.79434
05:12:18|0.79434
05:12:19|0.79435
05:12:20|0.79435
05:12:21|0.79513
05:12:22|0.7948
05:12:23|0.79478
05:12:24|0.79473
05:12:25|0.7948
05:12:26|0.7948
05:12:27|0.79451
05:12:28|0.79473
05:12:29|0.79454
05:12:30|0.79453
05:12:31|0.79448
05:12:32|0.79453
05:12:33|0.79418
05:12:34|0.79406
05:12:35|0.79383
05:12:36|0.79375
05:12:37|0.7928
05:12:38|0.79243
05:12:39|0.79257
05:12:40|0.79232
05:12:41|0.79344
05:12:42|0.79344
05:12:43|0.79337
05:12:44|0.7933
05:12:45|0.79279
05:12:46|0.79273
05:12:47|0.79273
05:12:48|0.79273
05:12:49|0.79275
05:12:50|0.79297
05:12:51|0.79267
05:12:52|0.79286
05:12:53|0.79286
05:12:54|0.79256
05:12:55|0.79286
05:12:56|0.79324
05:12:57|0.79286
05:12:58|0.79326
05:12:59|0.79429
05:13:01|0.79403
05:13:02|0.79403
05:13:03|0.79449
05:13:04|0.79445
05:13:05|0.79437
05:13:06|0.79542
05:13:07|0.79531
05:13:08|0.79604
05:13:08|0.79629
05:13:09|0.79628
05:13:11|0.79689
05:13:12|0.79656
05:13:14|0.79645
05:13:14|0.79592
05:13:15|0.79589
05:13:16|0.79595
05:13:17|0.79595
05:13:18|0.79591
05:13:19|0.79589
05:13:20|0.79657
05:13:21|0.79734
05:13:22|0.79719
05:13:24|0.79749
05:13:24|0.79805
05:13:26|0.79794
05:13:26|0.79723
05:13:27|0.79723
05:13:29|0.79745
05:13:29|0.79745
05:13:30|0.79755
05:13:32|0.79735
05:13:33|0.79764
05:13:34|0.79754
05:13:35|0.79761
05:13:36|0.79782
05:13:37|0.79787
05:13:39|0.79853
05:13:39|0.79835
05:13:41|0.79837
05:13:41|0.79837
05:13:43|0.79837
05:13:44|0.79837
05:13:45|0.79846
05:13:46|0.79889
05:13:47|0.79897
05:13:48|0.79887
05:13:49|0.79887
05:13:50|0.79874
05:13:50|0.79906
05:13:53|0.79893
05:13:53|0.79847
05:13:55|0.79761
05:13:55|0.7972
05:13:57|0.79764
05:13:57|0.79787
05:13:58|0.79787
05:14:00|0.79763
05:14:01|0.79721
05:14:02|0.79705
05:14:02|0.79793
05:14:04|0.79802
05:14:05|0.79806
05:14:06|0.79769
05:14:06|0.79769
05:14:07|0.79845
05:14:08|0.79851
05:14:09|0.79885
05:14:11|0.79885
05:14:13|0.79813
05:14:14|0.79813
05:14:16|0.7986
05:14:17|0.7996
05:14:18|0.79999
05:14:18|0.79938
05:14:19|0.79947
05:14:21|0.79971
05:14:22|0.79971
05:14:23|0.79971
05:14:24|0.79971
05:14:25|0.79968
05:14:27|0.7984
05:14:28|0.7984
05:14:28|0.79867
05:14:30|0.79859
05:14:31|0.79876
05:14:32|0.79941
05:14:33|0.79954
05:14:34|0.79999
05:14:35|0.8
05:14:36|0.80015
05:14:37|0.8003
05:14:38|0.8003
05:14:39|0.80038
05:14:40|0.8007
05:14:41|0.80054
05:14:42|0.80059
05:14:43|0.80059
05:14:44|0.80039
05:14:45|0.80089
05:14:46|0.80064
05:14:47|0.80064
05:14:48|0.80074
05:14:49|0.80083
05:14:50|0.80083
05:14:51|0.8009
05:14:52|0.80109
05:14:53|0.80105
05:14:54|0.8008
05:14:55|0.8008
05:14:56|0.8008
05:14:57|0.8008
05:14:58|0.8008
05:14:59|0.80093
05:15:00|0.80051
05:15:01|0.80068
05:15:02|0.8006
05:15:03|0.79983
05:15:04|0.79982
05:15:05|0.80017
05:15:06|0.79983
05:15:07|0.79993
05:15:08|0.80024
05:15:09|0.801
05:15:10|0.80038
05:15:11|0.80038
05:15:12|0.80038
05:15:13|0.80055
05:15:14|0.80083
05:15:16|0.80083
05:15:17|0.801
05:15:18|0.801
05:15:19|0.801
05:15:20|0.80038
05:15:21|0.8005
05:15:22|0.8005
05:15:23|0.80036
05:15:24|0.8008
05:15:25|0.80133
05:15:26|0.80126
05:15:27|0.80126
05:15:28|0.80126
05:15:30|0.80107
05:15:30|0.8011
05:15:31|0.80125
05:15:32|0.80114
05:15:33|0.80116
05:15:34|0.80116
05:15:35|0.79968
05:15:36|0.80042
05:15:37|0.80042
05:15:38|0.80043
05:15:40|0.80047
05:15:40|0.80044
05:15:41|0.80044
05:15:43|0.80044
05:15:44|0.80023
05:15:45|0.80028
05:15:46|0.80028
05:15:47|0.80028
05:15:48|0.80012
05:15:49|0.79968
05:15:50|0.7998
05:15:51|0.7998
05:15:52|0.79982
05:15:53|0.80004
05:15:54|0.7998
05:15:55|0.7998
05:15:56|0.80008
05:15:57|0.79999
05:15:58|0.79999
05:16:00|0.7999
05:16:00|0.7999
05:16:01|0.7995
05:16:02|0.7995
05:16:03|0.79947
05:16:04|0.79947
05:16:06|0.79939
05:16:06|0.79917
05:16:07|0.79914
05:16:09|0.79855
05:16:09|0.79859
05:16:11|0.79841
05:16:12|0.7982
05:16:13|0.79794
05:16:14|0.79776
05:16:15|0.79776
05:16:16|0.79801
05:16:18|0.79867
05:16:19|0.79867
05:16:20|0.79867
05:16:21|0.79872
05:16:22|0.79886
05:16:23|0.79879
05:16:24|0.79965
05:16:25|0.79964
05:16:26|0.79964
05:16:27|0.80111
05:16:29|0.80189
05:16:30|0.80189
05:16:30|0.80298
05:16:31|0.80278
05:16:33|0.80262
05:16:33|0.80221
05:16:34|0.80294
05:16:35|0.80314
05:16:36|0.8031
05:16:37|0.80291
05:16:39|0.80278
05:16:40|0.80262
05:16:41|0.80218
05:16:42|0.80206
05:16:43|0.80191
05:16:45|0.80198
05:16:46|0.8023
05:16:46|0.80136
05:16:48|0.80127
05:16:48|0.80136
05:16:49|0.80097
05:16:51|0.80088
05:16:52|0.80088
05:16:52|0.80153
05:16:53|0.80156
05:16:54|0.80154
05:16:55|0.80153
05:16:57|0.80153
05:16:58|0.80148
05:16:59|0.80062
05:17:00|0.80024
05:17:01|0.79777
05:17:01|0.79779
05:17:03|0.7972
05:17:04|0.79726
05:17:05|0.79715
05:17:06|0.79736
05:17:07|0.79686
05:17:08|0.79789
05:17:09|0.79654
05:17:09|0.79638
05:17:11|0.79638
05:17:11|0.79556
05:17:13|0.7951
05:17:14|0.79531
05:17:15|0.7951
05:17:16|0.7945
05:17:18|0.79451
05:17:20|0.79374
05:17:20|0.79404
05:17:22|0.79406
05:17:22|0.79391
05:17:23|0.79391
05:17:25|0.79391
05:17:25|0.79349
05:17:27|0.79305
05:17:27|0.79355
05:17:29|0.79312
05:17:30|0.79378
05:17:31|0.79404
05:17:32|0.79399
05:17:33|0.7939
05:17:34|0.79422
05:17:34|0.79395
05:17:36|0.79462
05:17:37|0.7951
05:17:37|0.79486
05:17:38|0.79478
05:17:40|0.79478
05:17:41|0.79513
05:17:42|0.79492
05:17:43|0.7947
05:17:45|0.79542
05:17:45|0.79514
05:17:46|0.79499
05:17:48|0.79531
05:17:49|0.79534
05:17:49|0.79538
05:17:50|0.79495
05:17:52|0.79519
05:17:53|0.79585
05:17:53|0.79576
05:17:55|0.79641
05:17:56|0.79627
05:17:57|0.79669
05:17:58|0.798
05:17:59|0.79758
05:18:00|0.79732
05:18:01|0.79795
05:18:02|0.79793
05:18:03|0.7974
05:18:04|0.79748
05:18:05|0.79785
05:18:06|0.79785
05:18:07|0.79785
05:18:08|0.79796
05:18:09|0.79733
05:18:10|0.79776
05:18:11|0.79765
05:18:12|0.79765
05:18:13|0.79772
05:18:14|0.79791
05:18:15|0.79766
05:18:16|0.79829
05:18:17|0.79843
05:18:19|0.79829
05:18:21|0.79823
05:18:22|0.7978
05:18:24|0.79789
05:18:24|0.79802
05:18:25|0.79799
05:18:26|0.79801
05:18:27|0.79776
05:18:28|0.79776
05:18:30|0.79776
05:18:30|0.79776
05:18:32|0.79815
05:18:33|0.79815
05:18:34|0.79816
05:18:35|0.79804
05:18:36|0.79804
05:18:38|0.79776
05:18:39|0.79776
05:18:39|0.79702
05:18:41|0.79687
05:18:42|0.79641
05:18:42|0.7964
05:18:43|0.79655
05:18:44|0.79631
05:18:45|0.79616
05:18:46|0.79614
05:18:47|0.79571
05:18:48|0.79575
05:18:49|0.79592
05:18:50|0.79589
05:18:52|0.79565
05:18:53|0.79568
05:18:53|0.79588
05:18:55|0.79588
05:18:55|0.79614
05:18:56|0.79621
05:18:57|0.79616
05:18:59|0.79676
05:18:59|0.79663
05:19:00|0.79627
05:19:01|0.79663
05:19:03|0.79677
05:19:03|0.79685
05:19:04|0.79639
05:19:05|0.79605
05:19:06|0.79603
05:19:07|0.79331
05:19:09|0.79346
05:19:09|0.79316
05:19:11|0.79316
05:19:11|0.79352
05:19:12|0.79376
05:19:13|0.79398
05:19:15|0.79354
05:19:15|0.79354
05:19:17|0.79354
05:19:18|0.79362
05:19:19|0.79374
05:19:21|0.79363
05:19:21|0.79363
05:19:23|0.79358
05:19:24|0.79347
05:19:25|0.79347
05:19:26|0.79359
05:19:27|0.79363
05:19:27|0.79363
05:19:29|0.79382
05:19:30|0.79392
05:19:30|0.79376
05:19:32|0.79323
05:19:33|0.79345
05:19:34|0.79345
05:19:35|0.79345
05:19:36|0.79347
05:19:37|0.79392
05:19:38|0.79392
05:19:39|0.79393
05:19:40|0.79393
05:19:41|0.79393
05:19:42|0.79393
05:19:43|0.79406
05:19:44|0.79405
05:19:45|0.79455
05:19:46|0.79451
05:19:48|0.79451
05:19:48|0.79447
05:19:50|0.79467
05:19:50|0.79494
05:19:51|0.79486
05:19:53|0.79486
05:19:53|0.79462
05:19:54|0.79462
05:19:55|0.79462
05:19:56|0.79457
05:19:58|0.79457
05:19:59|0.79457
05:20:00|0.79472
05:20:01|0.79447
05:20:02|0.79447
05:20:03|0.79396
05:20:04|0.79327
05:20:05|0.79285
05:20:06|0.79336
05:20:07|0.79336
05:20:08|0.79336
05:20:09|0.79319
05:20:10|0.79292
05:20:11|0.7931
05:20:12|0.7931
05:20:13|0.79303
05:20:14|0.79251
05:20:15|0.79252
05:20:16|0.79252
05:20:17|0.79285
05:20:18|0.79269
05:20:19|0.79269
05:20:21|0.7924
05:20:22|0.79264
05:20:23|0.793
05:20:24|0.79319
05:20:25|0.79258
05:20:26|0.79321
05:20:27|0.793
05:20:28|0.79347
05:20:30|0.79335
05:20:31|0.79342
05:20:31|0.7934
05:20:32|0.79388
05:20:33|0.79326
05:20:34|0.79297
05:20:36|0.79294
05:20:36|0.79294
05:20:37|0.79283
05:20:38|0.79286
05:20:39|0.79286
05:20:41|0.793
05:20:41|0.793
05:20:43|0.793
05:20:43|0.79286
05:20:44|0.79286
05:20:45|0.7925
05:20:46|0.7925
05:20:47|0.79283
05:20:48|0.79252
05:20:49|0.79281
05:20:50|0.79314
05:20:52|0.79305
05:20:53|0.79363
05:20:54|0.79351
05:20:54|0.79339
05:20:56|0.79388
05:20:56|0.79408
05:20:57|0.79428
05:20:58|0.79447
05:20:59|0.79447
05:21:00|0.79536
05:21:01|0.79558
05:21:02|0.7958
05:21:04|0.79568
05:21:05|0.79543
05:21:05|0.79528
05:21:07|0.79528
05:21:07|0.79541
05:21:08|0.79535
05:21:09|0.79535
05:21:10|0.79504
05:21:12|0.79504
05:21:13|0.79452
05:21:13|0.7948
05:21:14|0.79442
05:21:15|0.79442
05:21:17|0.79397
05:21:17|0.79443
05:21:19|0.79397
05:21:19|0.79371
05:21:22|0.79375
05:21:23|0.79375
05:21:23|0.79319
05:21:26|0.7938
05:21:27|0.79339
05:21:28|0.79435
05:21:28|0.79428
05:21:29|0.79421
05:21:30|0.79421
05:21:32|0.79421
05:21:33|0.79421
05:21:33|0.79387
05:21:35|0.79387
05:21:35|0.79387
05:21:37|0.79376
05:21:38|0.79376
05:21:38|0.79376
05:21:40|0.79376
05:21:40|0.79476
05:21:42|0.79485
05:21:43|0.7946
05:21:44|0.79412
05:21:44|0.79435
05:21:45|0.79435
05:21:47|0.79435
05:21:48|0.79456
05:21:49|0.7948
05:21:49|0.7948
05:21:51|0.7948
05:21:52|0.79511
05:21:53|0.79419
05:21:54|0.79419
05:21:55|0.79419
05:21:57|0.79425
05:21:57|0.79336
05:21:58|0.79339
05:21:59|0.79339
05:22:00|0.79338
05:22:01|0.79352
05:22:02|0.7934
05:22:03|0.7934
05:22:05|0.79338
05:22:05|0.79352
05:22:07|0.79352
05:22:07|0.79352
05:22:08|0.79323
05:22:09|0.79282
05:22:11|0.79347
05:22:12|0.7923
05:22:13|0.7918
05:22:14|0.79163
05:22:15|0.79163
05:22:16|0.7913
05:22:17|0.79119
05:22:18|0.79115
05:22:18|0.7911
05:22:20|0.791
05:22:20|0.79089
05:22:22|0.79089
05:22:24|0.7911
05:22:25|0.79103
05:22:27|0.791
05:22:27|0.79113
05:22:29|0.79132
05:22:29|0.79132
05:22:31|0.79136
05:22:31|0.7911
05:22:33|0.79139
05:22:34|0.7905
05:22:35|0.79067
05:22:36|0.79076
05:22:37|0.79076
05:22:38|0.79076
05:22:39|0.79058
05:22:40|0.79045
05:22:41|0.7904
05:22:42|0.79044
05:22:43|0.79044
05:22:44|0.79031
05:22:45|0.7903
05:22:46|0.7903
05:22:47|0.7903
05:22:48|0.79013
05:22:49|0.79033
05:22:50|0.79052
05:22:51|0.79035
05:22:52|0.79035
05:22:53|0.79041
05:22:54|0.79041
05:22:55|0.79041
05:22:56|0.79
05:22:57|0.79056
05:22:58|0.79025
05:22:59|0.79025
05:23:00|0.79048
05:23:01|0.79048
05:23:02|0.79047
05:23:03|0.79001
05:23:04|0.79001
05:23:05|0.79063
05:23:06|0.79065
05:23:07|0.79048
05:23:08|0.79048
05:23:09|0.79048
05:23:10|0.79048
05:23:11|0.79048
05:23:12|0.79048
05:23:13|0.79064
05:23:14|0.79064
05:23:15|0.79048
05:23:16|0.79011
05:23:17|0.79042
05:23:18|0.79042
05:23:19|0.79042
05:23:20|0.79041
05:23:21|0.79037
05:23:23|0.79038
05:23:25|0.79096
05:23:26|0.79089
05:23:26|0.79089
05:23:27|0.7907
05:23:29|0.79094
05:23:29|0.79086
05:23:31|0.79113
05:23:32|0.79119
05:23:32|0.79119
05:23:34|0.79087
05:23:35|0.79084
05:23:37|0.79024
05:23:37|0.79008
05:23:39|0.79022
05:23:39|0.79006
05:23:40|0.79033
05:23:41|0.79033
05:23:42|0.78941
05:23:43|0.78984
05:23:45|0.78976
05:23:45|0.78967
05:23:46|0.78996
05:23:48|0.79003
05:23:48|0.78968
05:23:50|0.78974
05:23:51|0.79014
05:23:52|0.79061
05:23:53|0.79035
05:23:54|0.79035
05:23:55|0.79003
05:23:56|0.78981
05:23:57|0.79
05:23:58|0.78983
05:23:59|0.78995
05:24:00|0.78995
05:24:01|0.78995
05:24:02|0.79003
05:24:03|0.78943
05:24:04|0.7896
05:24:05|0.78966
05:24:06|0.78919
05:24:07|0.78919
05:24:08|0.78936
05:24:09|0.78935
05:24:10|0.78941
05:24:11|0.78931
05:24:12|0.78943
05:24:13|0.78933
05:24:14|0.78933
05:24:15|0.78951
05:24:16|0.79
05:24:17|0.79
05:24:18|0.78969
05:24:20|0.78977
05:24:21|0.78921
05:24:22|0.78921
05:24:23|0.78931
05:24:25|0.78944
05:24:26|0.78985
05:24:27|0.78951
05:24:28|0.78951
05:24:29|0.78948
05:24:30|0.78948
05:24:31|0.78946
05:24:31|0.78946
05:24:33|0.78989
05:24:34|0.78985
05:24:35|0.78985
05:24:37|0.79033
05:24:38|0.79033
05:24:39|0.79042
05:24:39|0.79042
05:24:41|0.79041
05:24:42|0.79047
05:24:42|0.79265
05:24:43|0.79191
05:24:44|0.79191
05:24:45|0.7922
05:24:46|0.79217
05:24:48|0.79256
05:24:48|0.79266
05:24:50|0.793
05:24:51|0.79312
05:24:51|0.79302
05:24:52|0.79293
05:24:53|0.79312
05:24:55|0.79335
05:24:55|0.7934
05:24:56|0.79301
05:24:57|0.79301
05:24:58|0.79318
05:24:59|0.79318
05:25:01|0.79307
05:25:01|0.7932
05:25:03|0.79329
05:25:04|0.79331
05:25:06|0.79343
05:25:06|0.79286
05:25:07|0.79246
05:25:08|0.79234
05:25:10|0.79222
05:25:10|0.79183
05:25:12|0.79139
05:25:13|0.79143
05:25:13|0.7915
05:25:14|0.79119
05:25:15|0.79079
05:25:16|0.79146
05:25:17|0.79182
05:25:18|0.79165
05:25:19|0.79165
05:25:20|0.7919
05:25:21|0.7915
05:25:22|0.7915
05:25:24|0.7915
05:25:25|0.7915
05:25:26|0.7915
05:25:28|0.79145
05:25:29|0.79183
05:25:30|0.79239
05:25:31|0.79232
05:25:32|0.79238
05:25:33|0.7919
05:25:34|0.79155
05:25:35|0.79183
05:25:36|0.79183
05:25:37|0.79189
05:25:38|0.7919
05:25:40|0.79214
05:25:41|0.79178
05:25:42|0.79229
05:25:42|0.7927
05:25:44|0.7927
05:25:45|0.79239
05:25:47|0.79298
05:25:48|0.79257
05:25:48|0.79264
05:25:50|0.79277
05:25:51|0.79277
05:25:51|0.79254
05:25:53|0.79254
05:25:53|0.7928
05:25:55|0.7928
05:25:55|0.7928
05:25:56|0.79285
05:25:58|0.79254
05:25:58|0.79254
05:25:59|0.79274
05:26:01|0.79276
05:26:02|0.79275
05:26:02|0.79275
05:26:03|0.79262
05:26:04|0.79282
05:26:05|0.79232
05:26:07|0.79453
05:26:07|0.79407
05:26:09|0.7943
05:26:10|0.7943
05:26:11|0.79419
05:26:11|0.79406
05:26:13|0.79369
05:26:14|0.79369
05:26:15|0.79329
05:26:15|0.79231
05:26:17|0.79219
05:26:18|0.79219
05:26:18|0.79219
05:26:19|0.79265
05:26:21|0.79265
05:26:21|0.79265
05:26:23|0.79265
05:26:24|0.79265
05:26:25|0.7922
05:26:27|0.79226
05:26:28|0.79234
05:26:30|0.79234
05:26:31|0.79239
05:26:33|0.79253
05:26:34|0.79253
05:26:35|0.79253
05:26:36|0.79253
05:26:37|0.79266
05:26:37|0.7926
05:26:39|0.79259
05:26:39|0.79269
05:26:40|0.79269
05:26:41|0.79282
05:26:42|0.79286
05:26:43|0.79219
05:26:44|0.79207
05:26:46|0.79171
05:26:47|0.79194
05:26:47|0.79157
05:26:49|0.79176
05:26:49|0.79218
05:26:50|0.79209
05:26:52|0.79088
05:26:53|0.79123
05:26:54|0.79105
05:26:54|0.79081
05:26:55|0.79038
05:26:56|0.79024
05:26:58|0.79039
05:26:58|0.79098
05:26:59|0.79065
05:27:01|0.79065
05:27:02|0.79112
05:27:03|0.79089
05:27:04|0.79153
05:27:05|0.79188
05:27:06|0.79169
05:27:06|0.79198
05:27:08|0.79198
05:27:09|0.79199
05:27:10|0.79199
05:27:11|0.79241
05:27:12|0.79222
05:27:13|0.79224
05:27:13|0.79195
05:27:15|0.79195
05:27:16|0.79176
05:27:17|0.79219
05:27:18|0.79232
05:27:19|0.79232
05:27:20|0.79232
05:27:21|0.79232
05:27:22|0.79167
05:27:23|0.79166
05:27:24|0.7918
05:27:25|0.7918
05:27:26|0.7918
05:27:27|0.79152
05:27:29|0.79126
05:27:30|0.79089
05:27:31|0.79087
05:27:32|0.79087
05:27:33|0.79087
05:27:34|0.79087
05:27:35|0.79087
05:27:36|0.79145
05:27:37|0.79121
05:27:38|0.79148
05:27:39|0.79148
05:27:40|0.79136
05:27:41|0.79136
05:27:42|0.79146
05:27:43|0.79146
05:27:44|0.79149
05:27:45|0.79149
05:27:46|0.79186
05:27:47|0.79186
05:27:48|0.79156
05:27:49|0.79197
05:27:51|0.79235
05:27:51|0.79226
05:27:53|0.79185
05:27:54|0.79185
05:27:54|0.7915
05:27:56|0.79102
05:27:56|0.79046
05:27:58|0.79075
05:27:58|0.79077
05:27:59|0.79077
05:28:01|0.79077
05:28:02|0.79031
05:28:02|0.79066
05:28:04|0.79054
05:28:05|0.79058
05:28:05|0.79095
05:28:06|0.79095
05:28:07|0.79167
05:28:09|0.79211
05:28:10|0.79193
05:28:11|0.79204
05:28:12|0.79244
05:28:13|0.79215
05:28:14|0.79233
05:28:15|0.79216
05:28:16|0.79268
05:28:17|0.79268
05:28:18|0.79268
05:28:19|0.79264
05:28:20|0.79271
05:28:21|0.79288
05:28:22|0.79325
05:28:23|0.79345
05:28:24|0.79357
05:28:25|0.79356
05:28:26|0.79367
05:28:27|0.79352
05:28:28|0.79294
05:28:29|0.79256
05:28:30|0.79206
05:28:31|0.79198
05:28:32|0.79198
05:28:33|0.79198
05:28:34|0.79198
05:28:35|0.79198
05:28:36|0.79198
05:28:37|0.79225
05:28:38|0.79226
05:28:40|0.79226
05:28:40|0.79226
05:28:42|0.79226
05:28:44|0.79226
05:28:45|0.79253
05:28:45|0.79249
05:28:47|0.79249
05:28:48|0.79167
05:28:49|0.79174
05:28:50|0.79174
05:28:52|0.7921
05:28:52|0.7921
05:28:53|0.79166
05:28:54|0.79166
05:28:55|0.79121
05:28:56|0.79121
05:28:57|0.79149
05:28:58|0.79127
05:28:59|0.79127
05:29:01|0.79125
05:29:01|0.79154
05:29:03|0.79154
05:29:04|0.79128
05:29:05|0.79128
05:29:05|0.79171
05:29:07|0.7922
05:29:08|0.79227
05:29:10|0.79245
05:29:10|0.79184
05:29:11|0.79251
05:29:13|0.79297
05:29:14|0.79324
05:29:15|0.79267
05:29:16|0.79298
05:29:17|0.79281
05:29:17|0.79293
05:29:18|0.79327
05:29:19|0.79338
05:29:21|0.79338
05:29:21|0.79325
05:29:23|0.79288
05:29:24|0.79288
05:29:25|0.79292
05:29:26|0.7929
05:29:27|0.7929
05:29:28|0.79311
05:29:30|0.79316
05:29:30|0.7929
05:29:31|0.79203
05:29:33|0.79243
05:29:34|0.79252
05:29:36|0.79252
05:29:36|0.79258
05:29:37|0.79276
05:29:38|0.79276
05:29:39|0.79276
05:29:40|0.79276
05:29:42|0.79276
05:29:43|0.79276
05:29:43|0.79258
05:29:44|0.79258
05:29:46|0.79258
05:29:46|0.79232
05:29:47|0.79162
05:29:48|0.7918
05:29:50|0.7918
05:29:50|0.7918
05:29:51|0.79202
05:29:53|0.79202
05:29:53|0.79184
05:29:54|0.79184
05:29:56|0.79198
05:29:57|0.79195
05:29:57|0.79157
05:29:59|0.79157
05:29:59|0.79141
05:30:00|0.79141
05:30:01|0.79213
05:30:03|0.79151
05:30:03|0.79151
05:30:04|0.79142
05:30:05|0.79122
05:30:07|0.79139
05:30:07|0.79191
05:30:08|0.79295
05:30:10|0.79322
05:30:10|0.79154
05:30:11|0.79175
05:30:13|0.79164
05:30:13|0.7918
05:30:14|0.7919
05:30:16|0.79281
05:30:16|0.79276
05:30:18|0.7927
05:30:19|0.79289
05:30:19|0.792
05:30:20|0.792
05:30:21|0.79122
05:30:23|0.79141
05:30:24|0.79136
05:30:25|0.79098
05:30:26|0.7909
05:30:27|0.7906
05:30:27|0.791
05:30:29|0.79107
05:30:30|0.79107
05:30:32|0.79103
05:30:32|0.79099
05:30:34|0.78888
05:30:35|0.78868
05:30:35|0.78884
05:30:37|0.78897
05:30:37|0.78897
05:30:38|0.78842
05:30:39|0.78833
05:30:41|0.78842
05:30:42|0.78827
05:30:42|0.7884
05:30:43|0.788
05:30:44|0.78787
05:30:45|0.78806
05:30:46|0.7878
05:30:47|0.78786
05:30:49|0.78794
05:30:50|0.78799
05:30:51|0.78799
05:30:52|0.78823
05:30:53|0.78818
05:30:54|0.7883
05:30:55|0.78837
05:30:56|0.78837
05:30:57|0.78837
05:30:59|0.78837
05:31:00|0.7883
05:31:00|0.78854
05:31:02|0.78858
05:31:02|0.78824
05:31:03|0.78829
05:31:04|0.78862
05:31:05|0.78823
05:31:06|0.78848
05:31:07|0.78848
05:31:09|0.78854
05:31:10|0.78918
05:31:10|0.78892
05:31:11|0.78862
05:31:13|0.78829
05:31:13|0.78829
05:31:15|0.78862
05:31:16|0.78854
05:31:16|0.7883
05:31:18|0.7883
05:31:18|0.788
05:31:20|0.78795
05:31:21|0.78895
05:31:22|0.78903
05:31:23|0.78888
05:31:24|0.78839
05:31:25|0.78859
05:31:26|0.78878
05:31:27|0.78977
05:31:28|0.78894
05:31:29|0.78871
05:31:30|0.78856
05:31:31|0.78775
05:31:32|0.78821
05:31:33|0.78907
05:31:34|0.78887
05:31:35|0.78887
05:31:36|0.78887
05:31:37|0.78887
05:31:39|0.78886
05:31:40|0.78886
05:31:40|0.78894
05:31:42|0.78902
05:31:43|0.78902
05:31:44|0.78937
05:31:45|0.78958
05:31:46|0.79015
05:31:47|0.79039
05:31:48|0.79075
05:31:49|0.79053
05:31:50|0.79053
05:31:51|0.79106
05:31:52|0.79084
05:31:53|0.79102
05:31:54|0.79104
05:31:55|0.79104
05:31:56|0.79104
05:31:57|0.79158
05:31:59|0.79107
05:32:00|0.79103
05:32:01|0.79125
05:32:01|0.79125
05:32:02|0.79125
05:32:03|0.79126
05:32:05|0.79155
05:32:06|0.79146
05:32:06|0.7916
05:32:08|0.79138
05:32:09|0.79138
05:32:10|0.79039
05:32:10|0.79168
05:32:11|0.79186
05:32:13|0.79186
05:32:14|0.79208
05:32:14|0.79208
05:32:16|0.7929
05:32:17|0.7927
05:32:18|0.79294
05:32:19|0.79294
05:32:20|0.79292
05:32:20|0.79292
05:32:22|0.79255
05:32:23|0.79253
05:32:25|0.79231
05:32:26|0.79224
05:32:27|0.79224
05:32:28|0.7923
05:32:29|0.7923
05:32:31|0.79167
05:32:32|0.79167
05:32:33|0.79141
05:32:35|0.79144
05:32:36|0.79111
05:32:36|0.79111
05:32:38|0.79079
05:32:39|0.79026
05:32:40|0.79007
05:32:41|0.7906
05:32:42|0.7906
05:32:43|0.79023
05:32:44|0.78942
05:32:45|0.78942
05:32:46|0.78932
05:32:47|0.78985
05:32:49|0.78974
05:32:50|0.79035
05:32:51|0.79063
05:32:52|0.78926
05:32:53|0.78981
05:32:53|0.78943
05:32:55|0.78908
05:32:56|0.78945
05:32:56|0.7894
05:32:58|0.7894
05:32:59|0.78931
05:33:00|0.78932
05:33:01|0.78919
05:33:02|0.78919
05:33:03|0.78949
05:33:04|0.78913
05:33:05|0.78857
05:33:06|0.78887
05:33:07|0.78877
05:33:08|0.78877
05:33:09|0.78924
05:33:10|0.78902
05:33:11|0.7891
05:33:12|0.78862
05:33:13|0.78862
05:33:14|0.78917
05:33:15|0.78911
05:33:17|0.78843
05:33:18|0.78848
05:33:18|0.78888
05:33:19|0.78834
05:33:20|0.78859
05:33:21|0.78858
05:33:22|0.78853
05:33:23|0.78853
05:33:24|0.78853
05:33:25|0.78833
05:33:26|0.78843
05:33:27|0.78857
05:33:28|0.7887
05:33:29|0.78847
05:33:30|0.78847
05:33:31|0.78853
05:33:32|0.78842
05:33:34|0.78842
05:33:34|0.78838
05:33:35|0.78838
05:33:36|0.7881
05:33:38|0.78763
05:33:39|0.78763
05:33:40|0.78772
05:33:41|0.78772
05:33:42|0.78772
05:33:43|0.78772
05:33:43|0.78766
05:33:45|0.78766
05:33:46|0.78766
05:33:48|0.78791
05:33:48|0.788
05:33:49|0.78807
05:33:51|0.78807
05:33:52|0.78828
05:33:52|0.78828
05:33:53|0.78828
05:33:55|0.78799
05:33:56|0.78823
05:33:57|0.78838
05:33:58|0.78831
05:33:59|0.78836
05:34:00|0.78847
05:34:01|0.78852
05:34:01|0.78903
05:34:03|0.78903
05:34:03|0.78852
05:34:05|0.78832
05:34:06|0.78847
05:34:06|0.78847
05:34:08|0.78847
05:34:08|0.78847
05:34:10|0.788
05:34:11|0.788
05:34:12|0.788
05:34:13|0.78796
05:34:14|0.78796
05:34:15|0.78796
05:34:15|0.78796
05:34:17|0.78796
05:34:18|0.78796
05:34:19|0.78796
05:34:20|0.78796
05:34:21|0.78796
05:34:22|0.78796
05:34:23|0.7878
05:34:24|0.7878
05:34:25|0.78767
05:34:26|0.78767
05:34:27|0.7876
05:34:28|0.7876
05:34:29|0.7874
05:34:30|0.78725
05:34:31|0.78706
05:34:32|0.78759
05:34:33|0.78708
05:34:35|0.78707
05:34:35|0.78708
05:34:37|0.78729
05:34:38|0.78713
05:34:39|0.78713
05:34:40|0.78735
05:34:41|0.787
05:34:42|0.78744
05:34:43|0.78744
05:34:44|0.787
05:34:45|0.78701
05:34:46|0.7869
05:34:47|0.78689
05:34:48|0.78683
05:34:50|0.78719
05:34:50|0.78694
05:34:51|0.78694
05:34:52|0.78694
05:34:53|0.78713
05:34:54|0.78688
05:34:55|0.78688
05:34:57|0.78688
05:34:58|0.78728
05:34:58|0.78728
05:34:59|0.78728
05:35:01|0.78728
05:35:01|0.78728
05:35:02|0.78748
05:35:03|0.78711
05:35:04|0.78689
05:35:06|0.78689
05:35:06|0.78663
05:35:08|0.78696
05:35:08|0.78696
05:35:09|0.78647
05:35:11|0.78647
05:35:12|0.78662
05:35:13|0.78662
05:35:14|0.787
05:35:15|0.787
05:35:16|0.787
05:35:17|0.787
05:35:18|0.787
05:35:19|0.787
05:35:19|0.78662
05:35:21|0.78617
05:35:22|0.78656
05:35:23|0.78639
05:35:24|0.78654
05:35:25|0.78654
05:35:26|0.78654
05:35:27|0.78654
05:35:28|0.78646
05:35:29|0.78646
05:35:30|0.786
05:35:31|0.7863
05:35:32|0.7863
05:35:33|0.7863
05:35:34|0.78648
05:35:36|0.78635
05:35:37|0.78638
05:35:38|0.78644
05:35:40|0.78644
05:35:41|0.78644
05:35:41|0.78644
05:35:42|0.78623
05:35:44|0.78623
05:35:45|0.78623
05:35:45|0.7875
05:35:46|0.78785
05:35:47|0.7876
05:35:48|0.78731
05:35:50|0.78731
05:35:50|0.78761
05:35:52|0.78761
05:35:53|0.78761
05:35:54|0.78776
05:35:54|0.78781
05:35:56|0.78784
05:35:56|0.78766
05:35:58|0.78796
05:35:59|0.78748
05:36:00|0.78748
05:36:02|0.78788
05:36:02|0.7874
05:36:04|0.7874
05:36:05|0.7874
05:36:06|0.7874
05:36:07|0.7874
05:36:08|0.7874
05:36:09|0.78668
05:36:10|0.78685
05:36:11|0.78685
05:36:12|0.78685
05:36:13|0.78607
05:36:14|0.78663
05:36:15|0.78663
05:36:16|0.78688
05:36:17|0.78668
05:36:18|0.78619
05:36:20|0.78632
05:36:21|0.78672
05:36:22|0.78672
05:36:22|0.78672
05:36:24|0.78644
05:36:24|0.78655
05:36:25|0.78643
05:36:26|0.78643
05:36:28|0.78655
05:36:29|0.78645
05:36:30|0.78645
05:36:31|0.78645
05:36:32|0.78687
05:36:33|0.78687
05:36:33|0.78728
05:36:34|0.78789
05:36:36|0.78775
05:36:38|0.78806
05:36:39|0.78756
05:36:40|0.78756
05:36:41|0.78785
05:36:42|0.78781
05:36:43|0.78781
05:36:44|0.78772
05:36:45|0.78773
05:36:46|0.78773
05:36:47|0.78773
05:36:48|0.78761
05:36:49|0.78761
05:36:50|0.78761
05:36:51|0.78801
05:36:52|0.78801
05:36:53|0.78801
05:36:55|0.78801
05:36:55|0.78801
05:36:56|0.78801
05:36:57|0.78801
05:36:59|0.78828
05:36:59|0.78817
05:37:01|0.78864
05:37:02|0.78817
05:37:03|0.78817
05:37:04|0.78891
05:37:05|0.78903
05:37:06|0.7891
05:37:07|0.78941
05:37:07|0.78907
05:37:09|0.78907
05:37:10|0.78907
05:37:10|0.78907
05:37:11|0.78907
05:37:13|0.78928
05:37:14|0.78928
05:37:15|0.78928
05:37:16|0.78936
05:37:17|0.78936
05:37:18|0.78953
05:37:19|0.78953
05:37:19|0.78953
05:37:21|0.78979
05:37:22|0.78979
05:37:23|0.78982
05:37:24|0.78982
05:37:25|0.78977
05:37:26|0.78945
05:37:27|0.78966
05:37:28|0.78966
05:37:29|0.78966
05:37:30|0.78967
05:37:31|0.78967
05:37:31|0.78967
05:37:33|0.78989
05:37:33|0.79057
05:37:34|0.79057
05:37:36|0.79072
05:37:38|0.79049
05:37:38|0.79049
05:37:40|0.79038
05:37:41|0.7902
05:37:42|0.79038
05:37:43|0.79063
05:37:44|0.79089
05:37:45|0.79089
05:37:47|0.79089
05:37:47|0.79124
05:37:49|0.79111
05:37:49|0.79176
05:37:51|0.7916
05:37:52|0.79173
05:37:53|0.79173
05:37:54|0.79173
05:37:55|0.79173
05:37:56|0.79173
05:37:57|0.79173
05:37:58|0.79173
05:37:59|0.79203
05:38:00|0.79211
05:38:01|0.79211
05:38:02|0.79227
05:38:03|0.79227
05:38:04|0.79208
05:38:05|0.79218
05:38:06|0.79155
05:38:07|0.79155
05:38:08|0.79166
05:38:09|0.79199
05:38:10|0.79206
05:38:11|0.79206
05:38:12|0.79206
05:38:13|0.79206
05:38:14|0.79208
05:38:15|0.79206
05:38:17|0.79217
05:38:17|0.79217
05:38:18|0.79221
05:38:20|0.79221
05:38:20|0.79221
05:38:21|0.7921
05:38:22|0.79197
05:38:23|0.79228
05:38:24|0.7922
05:38:25|0.79217
05:38:27|0.79197
05:38:28|0.79229
05:38:28|0.79223
05:38:29|0.79223
05:38:30|0.792
05:38:32|0.792
05:38:32|0.792
05:38:33|0.79151
05:38:35|0.79145
05:38:35|0.79145
05:38:37|0.79145
05:38:39|0.79145
05:38:40|0.79145
05:38:41|0.79145
05:38:41|0.79145
05:38:43|0.79113
05:38:43|0.79108
05:38:44|0.79119
05:38:45|0.79129
05:38:46|0.79113
05:38:48|0.79113
05:38:49|0.791
05:38:50|0.79129
05:38:51|0.79119
05:38:52|0.79119
05:38:53|0.79119
05:38:54|0.79119
05:38:55|0.79119
05:38:56|0.79119
05:38:57|0.79116
05:38:58|0.79119
05:38:58|0.79119
05:38:59|0.79119
05:39:01|0.79093
05:39:02|0.79093
05:39:03|0.79093
05:39:03|0.79093
05:39:04|0.79079
05:39:06|0.79079
05:39:07|0.79046
05:39:08|0.79046
05:39:09|0.79048
05:39:10|0.79048
05:39:11|0.79048
05:39:12|0.79048
05:39:13|0.79048
05:39:14|0.79097
05:39:15|0.79087
05:39:16|0.7913
05:39:17|0.79141
05:39:18|0.79141
05:39:19|0.79148
05:39:20|0.79148
05:39:21|0.79148
05:39:22|0.79113
05:39:23|0.79113
05:39:24|0.79113
05:39:25|0.79113
05:39:26|0.79113
05:39:27|0.79113
05:39:28|0.79113
05:39:29|0.79059
05:39:30|0.79047
05:39:31|0.79049
05:39:32|0.79031
05:39:33|0.79031
05:39:34|0.79031
05:39:35|0.79031
05:39:36|0.79031
05:39:37|0.79031
05:39:38|0.79031
05:39:39|0.79031
05:39:40|0.79031
05:39:41|0.79031
05:39:43|0.79031
05:39:44|0.79031
05:39:45|0.79035
05:39:46|0.79035
05:39:47|0.79035
05:39:47|0.79008
05:39:49|0.79008
05:39:50|0.78995
05:39:51|0.79049
05:39:52|0.79112
05:39:53|0.79152
05:39:55|0.79166
05:39:55|0.79184
05:39:57|0.79179
05:39:58|0.79179
05:39:59|0.79179
05:40:00|0.79179
05:40:01|0.79239
05:40:02|0.79257
05:40:03|0.79236
05:40:04|0.79168
05:40:05|0.79207
05:40:06|0.79207
05:40:07|0.7914
05:40:08|0.79174
05:40:09|0.79046
05:40:10|0.79046
05:40:11|0.78944
05:40:12|0.78975
05:40:13|0.78998
05:40:14|0.78998
05:40:15|0.78983
05:40:16|0.78999
05:40:17|0.78984
05:40:19|0.78952
05:40:19|0.78904
05:40:20|0.7892
05:40:21|0.7892
05:40:22|0.7894
05:40:24|0.78914
05:40:25|0.78914
05:40:25|0.78914
05:40:26|0.78914
05:40:27|0.78893
05:40:29|0.78907
05:40:29|0.78907
05:40:30|0.78927
05:40:31|0.78927
05:40:32|0.78927
05:40:33|0.78927
05:40:34|0.78927
05:40:35|0.78927
05:40:36|0.78966
05:40:37|0.78966
05:40:38|0.78966
05:40:39|0.78966
05:40:40|0.78966
05:40:41|0.79034
05:40:43|0.79002
05:40:44|0.79002
05:40:45|0.79021
05:40:46|0.79021
05:40:47|0.79021
05:40:48|0.79013
05:40:49|0.79013
05:40:50|0.79013
05:40:51|0.79013
05:40:52|0.78952
05:40:53|0.78952
05:40:54|0.78952
05:40:55|0.78952
05:40:56|0.78906
05:40:57|0.78906
05:40:58|0.78906
05:41:00|0.78893
05:41:00|0.78898
05:41:02|0.78898
05:41:02|0.78886
05:41:04|0.78886
05:41:04|0.78869
05:41:05|0.78869
05:41:06|0.78886
05:41:07|0.78886
05:41:08|0.78912
05:41:09|0.78912
05:41:11|0.78894
05:41:12|0.78912
05:41:12|0.78922
05:41:13|0.78922
05:41:15|0.78864
05:41:15|0.78808
05:41:16|0.78782
05:41:17|0.78816
05:41:18|0.78816
05:41:19|0.78816
05:41:20|0.78841
05:41:21|0.78824
05:41:22|0.78817
05:41:23|0.78839
05:41:24|0.78839
05:41:25|0.78813
05:41:26|0.78813
05:41:28|0.78813
05:41:28|0.78813
05:41:29|0.78813
05:41:30|0.7883
05:41:31|0.7883
05:41:32|0.78844
05:41:34|0.78831
05:41:35|0.78884
05:41:35|0.78869
05:41:36|0.78869
05:41:37|0.78869
05:41:39|0.78869
05:41:39|0.78869
05:41:41|0.78865
05:41:42|0.78865
05:41:44|0.78865
05:41:45|0.78887
05:41:47|0.78921
05:41:48|0.78902
05:41:49|0.78846
05:41:50|0.78846
05:41:50|0.7886
05:41:52|0.7886
05:41:53|0.78827
05:41:54|0.78827
05:41:55|0.78827
05:41:56|0.78827
05:41:57|0.78827
05:41:58|0.78823
05:41:59|0.78823
05:42:00|0.78823
05:42:01|0.78817
05:42:02|0.78809
05:42:03|0.788
05:42:04|0.788
05:42:05|0.78799
05:42:06|0.78804
05:42:07|0.78856
05:42:08|0.78819
05:42:09|0.78819
05:42:10|0.78819
05:42:11|0.78819
05:42:12|0.78819
05:42:13|0.78819
05:42:14|0.78819
05:42:15|0.78795
05:42:16|0.78795
05:42:17|0.78782
05:42:18|0.78824
05:42:19|0.78824
05:42:20|0.78843
05:42:21|0.78836
05:42:22|0.78836
05:42:23|0.78836
05:42:24|0.78836
05:42:25|0.78836
05:42:26|0.78836
05:42:27|0.7883
05:42:28|0.7883
05:42:29|0.7881
05:42:30|0.7881
05:42:31|0.78823
05:42:33|0.78816
05:42:33|0.78816
05:42:34|0.78834
05:42:35|0.78831
05:42:36|0.78839
05:42:37|0.78839
05:42:38|0.78846
05:42:40|0.78846
05:42:40|0.788
05:42:41|0.788
05:42:43|0.7881
05:42:44|0.78806
05:42:46|0.78815
05:42:47|0.78815
05:42:47|0.78824
05:42:49|0.78824
05:42:50|0.78831
05:42:51|0.78862
05:42:52|0.78862
05:42:53|0.78836
05:42:54|0.78934
05:42:55|0.78932
05:42:55|0.78903
05:42:56|0.78903
05:42:58|0.78917
05:42:59|0.78917
05:43:00|0.78917
05:43:01|0.78928
05:43:02|0.78944
05:43:02|0.78863
05:43:03|0.78843
05:43:05|0.78843
05:43:05|0.78843
05:43:06|0.78843
05:43:08|0.78895
05:43:09|0.78895
05:43:10|0.78895
05:43:11|0.78902
05:43:11|0.78903
05:43:13|0.78892
05:43:14|0.78799
05:43:15|0.78785
05:43:17|0.78787
05:43:17|0.78787
05:43:18|0.78784
05:43:20|0.78811
05:43:20|0.78811
05:43:21|0.7881
05:43:23|0.7881
05:43:23|0.7881
05:43:24|0.7881
05:43:25|0.78818
05:43:26|0.78814
05:43:28|0.78814
05:43:28|0.78814
05:43:29|0.78814
05:43:30|0.78819
05:43:32|0.78814
05:43:33|0.78804
05:43:34|0.78835
05:43:35|0.78861
05:43:37|0.78861
05:43:37|0.78861
05:43:38|0.7888
05:43:39|0.78996
05:43:40|0.78929
05:43:41|0.78976
05:43:43|0.78976
05:43:44|0.78964
05:43:45|0.78964
05:43:45|0.78964
05:43:47|0.78991
05:43:48|0.78981
05:43:48|0.78981
05:43:50|0.78963
05:43:51|0.78927
05:43:53|0.78927
05:43:53|0.78903
05:43:54|0.78903
05:43:56|0.78903
05:43:56|0.78903
05:43:58|0.78903
05:43:58|0.78903
05:44:00|0.78819
05:44:01|0.78818
05:44:01|0.78821
05:44:02|0.78821
05:44:04|0.78821
05:44:05|0.78821
05:44:06|0.78821
05:44:07|0.78824
05:44:08|0.78824
05:44:09|0.78824
05:44:10|0.78824
05:44:11|0.78827
05:44:12|0.78827
05:44:13|0.78827
05:44:15|0.78827
05:44:15|0.7884
05:44:17|0.7884
05:44:18|0.78856
05:44:19|0.78834
05:44:20|0.78834
05:44:21|0.78834
05:44:22|0.78834
05:44:23|0.78834
05:44:24|0.78834
05:44:25|0.78834
05:44:26|0.78834
05:44:27|0.78834
05:44:28|0.78834
05:44:29|0.78834
05:44:29|0.78834
05:44:31|0.78818
05:44:32|0.78818
05:44:33|0.78818
05:44:34|0.78819
05:44:35|0.78819
05:44:36|0.78819
05:44:37|0.78819
05:44:38|0.78819
05:44:39|0.78819
05:44:40|0.78819
05:44:41|0.78819
05:44:42|0.7884
05:44:43|0.7884
05:44:45|0.78841
05:44:46|0.78819
05:44:47|0.78818
05:44:48|0.78826
05:44:49|0.78828
05:44:50|0.78818
05:44:51|0.78818
05:44:52|0.78823
05:44:53|0.78818
05:44:54|0.78818
05:44:55|0.78818
05:44:56|0.78818
05:44:57|0.78818
05:44:58|0.78818
05:44:59|0.78818
05:45:00|0.78818
05:45:01|0.78818
05:45:02|0.7873
05:45:03|0.78678
05:45:04|0.78724
05:45:05|0.78752
05:45:06|0.78752
05:45:07|0.788
05:45:08|0.79056
05:45:09|0.79089
05:45:10|0.7911
05:45:11|0.79102
05:45:12|0.79136
05:45:13|0.79136
05:45:14|0.79164
05:45:15|0.79222
05:45:16|0.79293
05:45:17|0.79357
05:45:18|0.79333
05:45:20|0.79333
05:45:20|0.79333
05:45:21|0.79333
05:45:22|0.79317
05:45:23|0.79285
05:45:24|0.79289
05:45:25|0.79379
05:45:26|0.79379
05:45:28|0.79312
05:45:28|0.79342
05:45:29|0.79335
05:45:30|0.79289
05:45:31|0.79322
05:45:32|0.79309
05:45:33|0.79325
05:45:34|0.79325
05:45:35|0.79325
05:45:37|0.79334
05:45:37|0.79334
05:45:38|0.79334
05:45:39|0.79345
05:45:40|0.79333
05:45:41|0.79165
05:45:42|0.7912
05:45:43|0.79054
05:45:45|0.79129
05:45:47|0.79136
05:45:48|0.79133
05:45:49|0.79133
05:45:51|0.79202
05:45:51|0.79157
05:45:53|0.7918
05:45:54|0.79327
05:45:55|0.79336
05:45:56|0.79363
05:45:57|0.7936
05:45:58|0.79373
05:45:59|0.79381
05:46:00|0.79381
05:46:02|0.79381
05:46:02|0.79324
05:46:03|0.79245
05:46:04|0.79286
05:46:05|0.79198
05:46:07|0.79246
05:46:08|0.79213
05:46:09|0.79213
05:46:09|0.79213
05:46:11|0.79198
05:46:12|0.7918
05:46:12|0.79217
05:46:14|0.79132
05:46:15|0.79165
05:46:16|0.79223
05:46:17|0.79222
05:46:18|0.79244
05:46:19|0.79222
05:46:20|0.79225
05:46:21|0.79245
05:46:22|0.79217
05:46:23|0.79287
05:46:24|0.79294
05:46:25|0.793
05:46:26|0.79366
05:46:27|0.79364
05:46:28|0.79364
05:46:29|0.79339
05:46:30|0.79365
05:46:31|0.79365
05:46:32|0.79365
05:46:33|0.79373
05:46:34|0.79404
05:46:35|0.79404
05:46:36|0.79421
05:46:37|0.79445
05:46:39|0.7945
05:46:39|0.7947
05:46:41|0.79446
05:46:41|0.79471
05:46:42|0.79471
05:46:43|0.79462
05:46:44|0.79485
05:46:46|0.7951
05:46:48|0.7954
05:46:49|0.79513
05:46:49|0.79505
05:46:50|0.79509
05:46:52|0.79508
05:46:53|0.79508
05:46:53|0.79508
05:46:55|0.79477
05:46:56|0.79477
05:46:57|0.7945
05:46:58|0.79451
05:46:59|0.79413
05:47:00|0.79463
05:47:01|0.79458
05:47:02|0.79436
05:47:03|0.79461
05:47:04|0.79478
05:47:05|0.7947
05:47:06|0.79421
05:47:07|0.79437
05:47:08|0.7942
05:47:09|0.7942
05:47:10|0.7942
05:47:12|0.79439
05:47:12|0.79439
05:47:13|0.79403
05:47:14|0.79327
05:47:15|0.79316
05:47:16|0.79316
05:47:17|0.79316
05:47:18|0.79316
05:47:19|0.79293
05:47:20|0.79293
05:47:21|0.79305
05:47:22|0.79284
05:47:23|0.79251
05:47:25|0.79251
05:47:25|0.79209
05:47:26|0.79209
05:47:27|0.79181
05:47:28|0.79253
05:47:29|0.79246
05:47:30|0.79193
05:47:31|0.79198
05:47:33|0.79157
05:47:33|0.79151
05:47:34|0.79191
05:47:35|0.79111
05:47:36|0.79125
05:47:37|0.79095
05:47:39|0.79134
05:47:39|0.79134
05:47:40|0.79134
05:47:41|0.7904
05:47:42|0.7904
05:47:43|0.79084
05:47:44|0.79072
05:47:45|0.7904
05:47:47|0.79006
05:47:49|0.79
05:47:50|0.7907
05:47:51|0.7907
05:47:52|0.7907
05:47:53|0.79069
05:47:53|0.79069
05:47:55|0.79104
05:47:56|0.79125
05:47:57|0.79078
05:47:58|0.79078
05:47:59|0.79093
05:48:00|0.79089
05:48:01|0.79089
05:48:02|0.79074
05:48:03|0.79074
05:48:04|0.79074
05:48:05|0.79021
05:48:06|0.79064
05:48:07|0.79064
05:48:08|0.79165
05:48:09|0.79167
05:48:10|0.79149
05:48:11|0.79149
05:48:13|0.79121
05:48:13|0.79165
05:48:15|0.79165
05:48:15|0.79165
05:48:17|0.79114
05:48:17|0.79112
05:48:19|0.79112
05:48:19|0.79112
05:48:21|0.79144
05:48:21|0.79144
05:48:22|0.79118
05:48:23|0.79118
05:48:25|0.79118
05:48:26|0.79128
05:48:26|0.79148
05:48:28|0.79148
05:48:29|0.79148
05:48:30|0.79144
05:48:31|0.79144
05:48:32|0.79144
05:48:33|0.79166
05:48:34|0.79153
05:48:35|0.79174
05:48:36|0.79174
05:48:37|0.79165
05:48:38|0.79154
05:48:39|0.79039
05:48:40|0.78977
05:48:41|0.78951
05:48:42|0.7899
05:48:43|0.78998
05:48:44|0.78995
05:48:45|0.78995
05:48:46|0.7899
05:48:47|0.7902
05:48:49|0.79024
05:48:49|0.79037
05:48:51|0.79073
05:48:52|0.79073
05:48:54|0.79021
05:48:55|0.79029
05:48:56|0.79029
05:48:56|0.79029
05:48:58|0.7904
05:48:58|0.79039
05:48:59|0.79039
05:49:01|0.79039
05:49:02|0.79039
05:49:03|0.79039
05:49:04|0.79033
05:49:05|0.78982
05:49:07|0.78931
05:49:07|0.78866
05:49:08|0.78903
05:49:10|0.78932
05:49:10|0.78931
05:49:12|0.78931
05:49:12|0.78918
05:49:14|0.78876
05:49:15|0.7887
05:49:16|0.7887
05:49:17|0.7885
05:49:18|0.78829
05:49:19|0.78842
05:49:20|0.78842
05:49:21|0.78841
05:49:22|0.78841
05:49:23|0.78857
05:49:24|0.78857
05:49:25|0.78874
05:49:26|0.78874
05:49:27|0.78874
05:49:28|0.78872
05:49:29|0.78872
05:49:30|0.78872
05:49:31|0.78872
05:49:32|0.78872
05:49:33|0.78899
05:49:34|0.78899
05:49:35|0.78899
05:49:36|0.78847
05:49:37|0.7882
05:49:38|0.7884
05:49:39|0.7884
05:49:40|0.7884
05:49:41|0.78845
05:49:42|0.78845
05:49:43|0.7882
05:49:44|0.78815
05:49:45|0.78815
05:49:46|0.7882
05:49:47|0.7881
05:49:48|0.78807
05:49:50|0.78772
05:49:51|0.78775
05:49:52|0.78775
05:49:54|0.78808
05:49:54|0.78806
05:49:55|0.78806
05:49:57|0.78829
05:49:58|0.78822
05:49:58|0.78822
05:49:59|0.78848
05:50:01|0.7886
05:50:02|0.78836
05:50:03|0.78836
05:50:04|0.78771
05:50:05|0.78772
05:50:06|0.78772
05:50:07|0.78772
05:50:08|0.78757
05:50:09|0.78783
05:50:10|0.78806
05:50:11|0.78806
05:50:12|0.78806
05:50:13|0.78806
05:50:14|0.78846
05:50:15|0.7883
05:50:16|0.78779
05:50:17|0.78806
05:50:18|0.7879
05:50:19|0.78783
05:50:20|0.78804
05:50:21|0.7879
05:50:22|0.7879
05:50:23|0.78798
05:50:24|0.78798
05:50:26|0.78797
05:50:26|0.78843
05:50:28|0.79015
05:50:28|0.79088
05:50:29|0.79045
05:50:31|0.79055
05:50:31|0.79043
05:50:32|0.79072
05:50:33|0.79092
05:50:35|0.79157
05:50:36|0.79112
05:50:36|0.79112
05:50:37|0.79078
05:50:38|0.79097
05:50:40|0.79103
05:50:40|0.79099
05:50:42|0.79092
05:50:42|0.79061
05:50:44|0.79018
05:50:44|0.79041
05:50:45|0.79029
05:50:46|0.79024
05:50:48|0.78937
05:50:48|0.78942
05:50:51|0.78905
05:50:51|0.78896
05:50:52|0.78869
05:50:54|0.78878
05:50:55|0.78836
05:50:56|0.78814
05:50:57|0.78842
05:50:58|0.78837
05:51:00|0.78834
05:51:00|0.78835
05:51:02|0.7885
05:51:02|0.78835
05:51:03|0.78826
05:51:04|0.78826
05:51:06|0.78826
05:51:06|0.78829
05:51:07|0.78834
05:51:08|0.78876
05:51:09|0.78883
05:51:10|0.78892
05:51:11|0.78892
05:51:12|0.78887
05:51:14|0.78888
05:51:14|0.78912
05:51:16|0.7901
05:51:16|0.7896
05:51:17|0.7896
05:51:18|0.78971
05:51:19|0.79071
05:51:20|0.79087
05:51:21|0.7909
05:51:23|0.79094
05:51:23|0.79087
05:51:24|0.79094
05:51:26|0.79091
05:51:27|0.79089
05:51:27|0.79083
05:51:28|0.79083
05:51:29|0.79037
05:51:30|0.79003
05:51:32|0.79006
05:51:32|0.79001
05:51:33|0.79
05:51:35|0.78965
05:51:36|0.78949
05:51:36|0.78941
05:51:38|0.78901
05:51:39|0.78886
05:51:40|0.78871
05:51:41|0.78851
05:51:42|0.78837
05:51:43|0.78837
05:51:44|0.78835
05:51:45|0.78858
05:51:46|0.78834
05:51:47|0.78834
05:51:48|0.78826
05:51:49|0.78826
05:51:50|0.78834
05:51:52|0.78871
05:51:53|0.78849
05:51:54|0.78848
05:51:55|0.78846
05:51:56|0.78831
05:51:57|0.78832
05:51:58|0.78831
05:52:00|0.78831
05:52:01|0.7887
05:52:01|0.78858
05:52:03|0.78837
05:52:04|0.78826
05:52:05|0.78826
05:52:06|0.78836
05:52:07|0.7881
05:52:08|0.788
05:52:09|0.78816
05:52:10|0.78836
05:52:11|0.7883
05:52:12|0.78832
05:52:13|0.78833
05:52:14|0.78832
05:52:15|0.78842
05:52:16|0.78862
05:52:17|0.78862
05:52:18|0.78855
05:52:19|0.78856
05:52:20|0.7882
05:52:21|0.78819
05:52:22|0.78827
05:52:23|0.78824
05:52:24|0.78788
05:52:25|0.78785
05:52:26|0.78743
05:52:27|0.78738
05:52:28|0.78754
05:52:29|0.78784
05:52:30|0.78811
05:52:31|0.78811
05:52:32|0.78804
05:52:33|0.78766
05:52:34|0.78767
05:52:35|0.78767
05:52:36|0.7877
05:52:37|0.78771
05:52:38|0.7877
05:52:39|0.7875
05:52:40|0.78765
05:52:41|0.78757
05:52:42|0.78757
05:52:43|0.78749
05:52:44|0.78741
05:52:45|0.7873
05:52:46|0.7871
05:52:47|0.78702
05:52:48|0.78767
05:52:49|0.78767
05:52:50|0.78856
05:52:51|0.78928
05:52:53|0.78798
05:52:54|0.78741
05:52:54|0.7874
05:52:56|0.78754
05:52:57|0.78751
05:52:58|0.78766
05:52:59|0.78727
05:53:00|0.787
05:53:01|0.787
05:53:01|0.787
05:53:02|0.787
05:53:04|0.78705
05:53:06|0.78701
05:53:06|0.78721
05:53:07|0.78722
05:53:09|0.78768
05:53:09|0.78766
05:53:11|0.78715
05:53:12|0.78705
05:53:14|0.78722
05:53:14|0.78707
05:53:15|0.7872
05:53:16|0.78712
05:53:17|0.78783
05:53:18|0.78782
05:53:19|0.78782
05:53:20|0.78784
05:53:21|0.78833
05:53:22|0.78816
05:53:24|0.78853
05:53:24|0.78825
05:53:25|0.78863
05:53:26|0.78878
05:53:28|0.78885
05:53:28|0.78903
05:53:29|0.78913
05:53:30|0.78916
05:53:31|0.78927
05:53:32|0.78936
05:53:33|0.78964
05:53:34|0.78955
05:53:35|0.78983
05:53:36|0.79
05:53:38|0.78995
05:53:38|0.79085
05:53:40|0.79115
05:53:40|0.79149
05:53:41|0.7913
05:53:42|0.79128
05:53:43|0.79112
05:53:44|0.79166
05:53:45|0.79174
05:53:47|0.79139
05:53:47|0.79075
05:53:48|0.79142
05:53:49|0.79126
05:53:50|0.79113
05:53:51|0.79143
05:53:53|0.79078
05:53:54|0.79078
05:53:55|0.79075
05:53:56|0.79064
05:53:57|0.79066
05:53:58|0.79189
05:53:59|0.79181
05:54:00|0.7927
05:54:01|0.79287
05:54:02|0.79271
05:54:03|0.79202
05:54:04|0.79231
05:54:05|0.79208
05:54:06|0.79205
05:54:07|0.79229
05:54:08|0.79232
05:54:09|0.79232
05:54:10|0.79233
05:54:11|0.79278
05:54:12|0.79253
05:54:13|0.79254
05:54:14|0.79263
05:54:15|0.79303
05:54:16|0.79382
05:54:17|0.79397
05:54:18|0.79399
05:54:19|0.79315
05:54:20|0.79291
05:54:21|0.79225
05:54:22|0.7922
05:54:23|0.7923
05:54:24|0.79233
05:54:26|0.79281
05:54:26|0.79298
05:54:27|0.79352
05:54:28|0.79365
05:54:29|0.7936
05:54:30|0.7937
05:54:32|0.79373
05:54:32|0.79352
05:54:33|0.79317
05:54:34|0.79317
05:54:35|0.79321
05:54:36|0.79305
05:54:37|0.79294
05:54:39|0.79293
05:54:39|0.79291
05:54:40|0.79247
05:54:41|0.79238
05:54:42|0.79259
05:54:44|0.79295
05:54:44|0.79347
05:54:45|0.7933
05:54:46|0.79334
05:54:47|0.79302
05:54:49|0.79288
05:54:49|0.79275
05:54:51|0.79267
05:54:52|0.79251
05:54:52|0.79219
05:54:53|0.79258
05:54:55|0.79262
05:54:57|0.79253
05:54:58|0.7922
05:54:59|0.79222
05:55:00|0.79221
05:55:01|0.79204
05:55:01|0.792
05:55:03|0.79188
05:55:03|0.79197
05:55:05|0.79196
05:55:05|0.79192
05:55:06|0.79204
05:55:07|0.79368
05:55:09|0.79349
05:55:09|0.79382
05:55:10|0.79379
05:55:12|0.79382
05:55:12|0.79384
05:55:13|0.79387
05:55:15|0.79381
05:55:16|0.79359
05:55:16|0.79349
05:55:18|0.79427
05:55:19|0.79404
05:55:19|0.79396
05:55:21|0.794
05:55:22|0.79411
05:55:23|0.79476
05:55:24|0.79464
05:55:25|0.79465
05:55:26|0.79467
05:55:27|0.79505
05:55:28|0.79495
05:55:29|0.7954
05:55:30|0.79521
05:55:31|0.79459
05:55:32|0.79489
05:55:33|0.79459
05:55:34|0.79465
05:55:35|0.79458
05:55:36|0.79473
05:55:37|0.79518
05:55:38|0.79459
05:55:39|0.79458
05:55:40|0.79413
05:55:41|0.79413
05:55:43|0.79395
05:55:43|0.79386
05:55:44|0.79354
05:55:46|0.79325
05:55:47|0.79272
05:55:48|0.79323
05:55:49|0.79315
05:55:50|0.79283
05:55:51|0.79322
05:55:52|0.79324
05:55:53|0.79326
05:55:54|0.79297
05:55:55|0.79304
05:55:56|0.79292
05:55:57|0.79294
05:55:58|0.7929
05:55:59|0.79289
05:56:00|0.79259
05:56:01|0.79256
05:56:02|0.79236
05:56:03|0.79237
05:56:05|0.79225
05:56:06|0.79232
05:56:07|0.79229
05:56:08|0.79251
05:56:09|0.79247
05:56:09|0.79234
05:56:11|0.79239
05:56:12|0.79237
05:56:13|0.79243
05:56:13|0.79245
05:56:14|0.79248
05:56:16|0.79283
05:56:17|0.79323
05:56:18|0.79323
05:56:19|0.79361
05:56:20|0.7935
05:56:20|0.79355
05:56:22|0.79353
05:56:23|0.79307
05:56:24|0.79311
05:56:25|0.7933
05:56:26|0.79345
05:56:27|0.79333
05:56:28|0.79334
05:56:28|0.79334
05:56:30|0.79334
05:56:30|0.79346
05:56:32|0.79335
05:56:32|0.79333
05:56:33|0.793
05:56:35|0.79425
05:56:36|0.7942
05:56:37|0.79461
05:56:38|0.79449
05:56:39|0.79437
05:56:40|0.79438
05:56:41|0.79439
05:56:42|0.7944
05:56:44|0.79412
05:56:44|0.79372
05:56:46|0.79373
05:56:46|0.794
05:56:47|0.794
05:56:48|0.79395
05:56:49|0.79395
05:56:50|0.79367
05:56:52|0.79488
05:56:52|0.79507
05:56:53|0.79478
05:56:55|0.79486
05:56:57|0.79482
05:56:58|0.79484
05:56:59|0.7957
05:57:00|0.79582
05:57:01|0.79599
05:57:02|0.79563
05:57:03|0.7957
05:57:04|0.79571
05:57:04|0.79571
05:57:06|0.79571
05:57:06|0.79497
05:57:08|0.79504
05:57:08|0.79531
05:57:10|0.79524
05:57:10|0.79579
05:57:11|0.79579
05:57:13|0.79484
05:57:14|0.79484
05:57:15|0.79486
05:57:16|0.79468
05:57:17|0.79477
05:57:18|0.79477
05:57:19|0.79477
05:57:20|0.79527
05:57:22|0.79529
05:57:22|0.79531
05:57:23|0.79557
05:57:24|0.79545
05:57:26|0.79545
05:57:26|0.79531
05:57:28|0.79531
05:57:29|0.79538
05:57:29|0.79538
05:57:30|0.79503
05:57:31|0.79519
05:57:33|0.79498
05:57:33|0.79497
05:57:35|0.79497
05:57:35|0.79497
05:57:36|0.79512
05:57:37|0.79538
05:57:38|0.79541
05:57:39|0.79541
05:57:41|0.79541
05:57:41|0.79553
05:57:43|0.79553
05:57:44|0.79521
05:57:44|0.79522
05:57:45|0.79522
05:57:46|0.79522
05:57:48|0.7949
05:57:49|0.79513
05:57:49|0.79513
05:57:50|0.79513
05:57:51|0.7951
05:57:53|0.79483
05:57:53|0.79483
05:57:55|0.79469
05:57:55|0.79439
05:57:57|0.79458
05:57:58|0.79458
05:58:00|0.7944
05:58:01|0.7944
05:58:02|0.79405
05:58:04|0.79403
05:58:04|0.7941
05:58:06|0.7941
05:58:07|0.79381
05:58:07|0.79383
05:58:09|0.79383
05:58:10|0.79383
05:58:11|0.79408
05:58:12|0.7941
05:58:13|0.79406
05:58:15|0.79406
05:58:15|0.79383
05:58:17|0.79406
05:58:17|0.79406
05:58:18|0.79406
05:58:19|0.79406
05:58:20|0.7935
05:58:22|0.79392
05:58:22|0.79392
05:58:23|0.79392
05:58:24|0.79382
05:58:25|0.79382
05:58:27|0.79382
05:58:27|0.79382
05:58:29|0.7937
05:58:30|0.79354
05:58:30|0.79361
05:58:32|0.79296
05:58:32|0.79296
05:58:33|0.7928
05:58:35|0.79217
05:58:36|0.79217
05:58:37|0.79217
05:58:38|0.79217
05:58:39|0.79215
05:58:40|0.79215
05:58:41|0.79229
05:58:42|0.79219
05:58:43|0.79226
05:58:44|0.79226
05:58:45|0.7923
05:58:46|0.79256
05:58:47|0.79256
05:58:48|0.79296
05:58:49|0.79264
05:58:50|0.7925
05:58:51|0.79233
05:58:52|0.79233
05:58:53|0.79233
05:58:54|0.79233
05:58:55|0.79233
05:58:56|0.79216
05:58:57|0.79245
05:58:59|0.79234
05:58:59|0.79234
05:59:01|0.79256
05:59:03|0.79202
05:59:04|0.79269
05:59:05|0.79268
05:59:06|0.79166
05:59:07|0.79165
05:59:08|0.79127
05:59:09|0.79127
05:59:10|0.7913
05:59:11|0.7913
05:59:12|0.791
05:59:13|0.79149
05:59:14|0.79149
05:59:15|0.79149
05:59:16|0.79149
05:59:17|0.79149
05:59:18|0.79145
05:59:19|0.79144
05:59:20|0.79144
05:59:21|0.79144
05:59:22|0.79145
05:59:23|0.79145
05:59:24|0.79145
05:59:25|0.79145
05:59:26|0.79145
05:59:28|0.79214
05:59:29|0.79208
05:59:30|0.7919
05:59:30|0.79199
05:59:32|0.79204
05:59:32|0.79204
05:59:34|0.79204
05:59:35|0.79204
05:59:36|0.79211
05:59:36|0.79214
05:59:38|0.79175
05:59:39|0.79175
05:59:40|0.79175
05:59:41|0.79175
05:59:41|0.79198
05:59:43|0.79198
05:59:44|0.79198
05:59:45|0.79198
05:59:46|0.79198
05:59:47|0.79187
05:59:48|0.79188
05:59:49|0.79188
05:59:50|0.79188
05:59:51|0.79188
05:59:52|0.79188
05:59:53|0.79188
05:59:54|0.79188
05:59:55|0.79188
05:59:56|0.79188
05:59:57|0.79188
05:59:58|0.79207
06:00:00|0.79192
06:00:01|0.79211
06:00:01|0.79211
06:00:02|0.7921
06:00:03|0.79291
06:00:04|0.79342
06:00:06|0.79368
06:00:07|0.79336
06:00:07|0.79471
06:00:09|0.7961
06:00:09|0.79616
06:00:10|0.79617
06:00:12|0.79617
06:00:13|0.79616
06:00:14|0.79635
06:00:15|0.79618
06:00:15|0.79608
06:00:17|0.79608
06:00:18|0.79549
06:00:19|0.79636
06:00:20|0.7968
06:00:21|0.79633
06:00:22|0.79692
06:00:23|0.79667
06:00:24|0.7971
06:00:25|0.79646
06:00:26|0.797
06:00:27|0.79649
06:00:28|0.79543
06:00:29|0.79564
06:00:30|0.79583
06:00:31|0.79583
06:00:32|0.79597
06:00:33|0.79573
06:00:34|0.79562
06:00:35|0.79562
06:00:36|0.79562
06:00:37|0.79565
06:00:38|0.79557
06:00:40|0.79602
06:00:40|0.79602
06:00:41|0.7967
06:00:42|0.79742
06:00:43|0.79781
06:00:44|0.79778
06:00:45|0.79778
06:00:46|0.79799
06:00:47|0.79835
06:00:49|0.79882
06:00:49|0.79864
06:00:50|0.79889
06:00:51|0.79979
06:00:52|0.79891
06:00:53|0.79863
06:00:54|0.79886
06:00:56|0.79896
06:00:56|0.79896
06:00:57|0.79896
06:00:59|0.79847
06:01:01|0.79816
06:01:02|0.79776
06:01:03|0.79744
06:01:04|0.79695
06:01:05|0.79726
06:01:05|0.79729
06:01:07|0.79798
06:01:08|0.7983
06:01:09|0.79797
06:01:09|0.7982
06:01:11|0.79798
06:01:12|0.79812
06:01:13|0.79812
06:01:14|0.79768
06:01:15|0.79807
06:01:16|0.79856
06:01:17|0.79856
06:01:18|0.79869
06:01:19|0.79909
06:01:20|0.79909
06:01:21|0.79868
06:01:22|0.79868
06:01:23|0.79868
06:01:24|0.79868
06:01:25|0.79868
06:01:26|0.79868
06:01:27|0.79867
06:01:28|0.79874
06:01:29|0.79874
06:01:30|0.79874
06:01:31|0.79799
06:01:32|0.79815
06:01:33|0.79799
06:01:34|0.79825
06:01:35|0.7982
06:01:36|0.79779
06:01:37|0.79795
06:01:38|0.7982
06:01:39|0.79838
06:01:40|0.79878
06:01:41|0.79878
06:01:42|0.79885
06:01:43|0.79902
06:01:44|0.79533
06:01:45|0.79287
06:01:46|0.79181
06:01:47|0.7918
06:01:48|0.7915
06:01:50|0.79146
06:01:51|0.79286
06:01:51|0.7918
06:01:52|0.79205
06:01:53|0.79124
06:01:54|0.79242
06:01:55|0.79205
06:01:57|0.79236
06:01:57|0.7922
06:01:58|0.7922
06:01:59|0.7914
06:02:01|0.79124
06:02:02|0.7907
06:02:04|0.79115
06:02:05|0.79106
06:02:06|0.7907
06:02:07|0.79058
06:02:07|0.79076
06:02:08|0.79077
06:02:09|0.79077
06:02:10|0.79072
06:02:12|0.79085
06:02:12|0.79064
06:02:14|0.7902
06:02:14|0.79052
06:02:16|0.7902
06:02:17|0.7905
06:02:18|0.79036
06:02:19|0.79036
06:02:20|0.79038
06:02:21|0.7901
06:02:22|0.79005
06:02:23|0.79072
06:02:24|0.79025
06:02:25|0.79025
06:02:26|0.79025
06:02:27|0.79024
06:02:28|0.79084
06:02:29|0.79017
06:02:30|0.79017
06:02:31|0.7904
06:02:32|0.7904
06:02:33|0.79014
06:02:34|0.79067
06:02:35|0.79067
06:02:36|0.79044
06:02:37|0.79044
06:02:38|0.79044
06:02:39|0.79068
06:02:40|0.79068
06:02:41|0.79068
06:02:42|0.79037
06:02:43|0.79037
06:02:44|0.79037
06:02:45|0.79043
06:02:46|0.79043
06:02:47|0.79093
06:02:48|0.79039
06:02:49|0.79028
06:02:50|0.79023
06:02:51|0.79066
06:02:52|0.79065
06:02:53|0.79065
06:02:54|0.79065
06:02:55|0.7901
06:02:56|0.7901
06:02:57|0.7901
06:02:58|0.7901
06:02:59|0.78989
06:03:00|0.78989
06:03:01|0.78974
06:03:03|0.78954
06:03:05|0.78954
06:03:06|0.78954
06:03:07|0.7899
06:03:08|0.78971
06:03:09|0.78971
06:03:10|0.78971
06:03:10|0.78971
06:03:11|0.78971
06:03:13|0.78971
06:03:14|0.78971
06:03:15|0.78774
06:03:16|0.78745
06:03:17|0.78787
06:03:18|0.7872
06:03:19|0.7871
06:03:20|0.7871
06:03:21|0.78735
06:03:22|0.78702
06:03:23|0.78702
06:03:25|0.7867
06:03:26|0.7865
06:03:26|0.7865
06:03:28|0.78636
06:03:28|0.78636
06:03:29|0.78679
06:03:30|0.78687
06:03:31|0.78687
06:03:32|0.78676
06:03:34|0.7866
06:03:35|0.78677
06:03:36|0.78677
06:03:37|0.78614
06:03:37|0.7862
06:03:38|0.7862
06:03:39|0.786
06:03:40|0.78585
06:03:42|0.78647
06:03:42|0.78606
06:03:43|0.78654
06:03:45|0.78632
06:03:46|0.78584
06:03:46|0.78598
06:03:48|0.78604
06:03:49|0.78591
06:03:49|0.78556
06:03:50|0.78556
06:03:52|0.78598
06:03:53|0.78581
06:03:53|0.78551
06:03:55|0.78571
06:03:55|0.78566
06:03:57|0.78563
06:03:58|0.78541
06:03:59|0.78563
06:04:00|0.7852
06:04:01|0.78531
06:04:02|0.78531
06:04:04|0.78555
06:04:05|0.78516
06:04:06|0.78544
06:04:07|0.78613
06:04:08|0.78688
06:04:09|0.78709
06:04:10|0.78691
06:04:11|0.78691
06:04:12|0.78729
06:04:13|0.78707
06:04:14|0.78779
06:04:15|0.78683
06:04:16|0.78637
06:04:18|0.7863
06:04:18|0.78567
06:04:19|0.78588
06:04:21|0.78563
06:04:21|0.78539
06:04:22|0.78526
06:04:23|0.78515
06:04:24|0.78501
06:04:25|0.78501
06:04:27|0.78486
06:04:27|0.78511
06:04:28|0.78587
06:04:29|0.78587
06:04:31|0.78578
06:04:32|0.78578
06:04:32|0.78578
06:04:34|0.78576
06:04:35|0.78576
06:04:36|0.78576
06:04:37|0.78576
06:04:38|0.78576
06:04:39|0.78576
06:04:40|0.78542
06:04:40|0.78542
06:04:42|0.78542
06:04:43|0.78542
06:04:43|0.78578
06:04:44|0.78558
06:04:45|0.78523
06:04:47|0.78523
06:04:47|0.78549
06:04:48|0.78549
06:04:50|0.78587
06:04:50|0.78587
06:04:52|0.78573
06:04:53|0.78588
06:04:54|0.78588
06:04:56|0.78578
06:04:57|0.78578
06:04:58|0.78578
06:04:58|0.78578
06:05:00|0.78578
06:05:01|0.78587
06:05:02|0.78592
06:05:03|0.78592
06:05:04|0.78586
06:05:06|0.78586
06:05:07|0.78542
06:05:07|0.78562
06:05:09|0.78584
06:05:09|0.78586
06:05:10|0.786
06:05:12|0.7861
06:05:12|0.78613
06:05:13|0.78623
06:05:15|0.78588
06:05:16|0.78588
06:05:16|0.78588
06:05:18|0.7856
06:05:18|0.7856
06:05:19|0.7856
06:05:21|0.7856
06:05:21|0.7856
06:05:23|0.78585
06:05:23|0.78631
06:05:25|0.78672
06:05:25|0.78648
06:05:26|0.78648
06:05:27|0.78599
06:05:29|0.78655
06:05:30|0.78617
06:05:31|0.78617
06:05:32|0.78617
06:05:32|0.78602
06:05:33|0.78594
06:05:34|0.78594
06:05:36|0.78642
06:05:36|0.78639
06:05:38|0.78619
06:05:38|0.78619
06:05:39|0.78619
06:05:40|0.78619
06:05:41|0.78646
06:05:43|0.7865
06:05:44|0.7865
06:05:45|0.7865
06:05:46|0.78622
06:05:47|0.78622
06:05:47|0.78593
06:05:49|0.78587
06:05:50|0.78587
06:05:51|0.78587
06:05:52|0.78587
06:05:53|0.78608
06:05:53|0.78586
06:05:55|0.78577
06:05:55|0.78577
06:05:56|0.78577
06:05:58|0.78546
06:05:58|0.78567
06:06:00|0.78586
06:06:01|0.78586
06:06:02|0.78572
06:06:03|0.78527
06:06:03|0.78553
06:06:06|0.78532
06:06:07|0.78532
06:06:08|0.7853
06:06:08|0.78581
06:06:10|0.78581
06:06:11|0.78552
06:06:12|0.78552
06:06:13|0.78552
06:06:14|0.78556
06:06:15|0.78556
06:06:16|0.78556
06:06:18|0.78546
06:06:19|0.78546
06:06:20|0.785
06:06:21|0.78461
06:06:22|0.78423
06:06:23|0.78427
06:06:24|0.78453
06:06:25|0.78481
06:06:25|0.78459
06:06:26|0.78459
06:06:27|0.78459
06:06:29|0.78449
06:06:30|0.7846
06:06:31|0.78469
06:06:32|0.78387
06:06:33|0.78432
06:06:34|0.78394
06:06:35|0.78366
06:06:36|0.78363
06:06:37|0.78338
06:06:38|0.7836
06:06:39|0.78264
06:06:40|0.78231
06:06:41|0.78233
06:06:42|0.78224
06:06:43|0.78232
06:06:44|0.78193
06:06:45|0.78205
06:06:46|0.7819
06:06:47|0.7817
06:06:48|0.78172
06:06:49|0.78154
06:06:50|0.78154
06:06:51|0.78154
06:06:52|0.78141
06:06:53|0.78094
06:06:54|0.78093
06:06:55|0.78073
06:06:56|0.7817
06:06:57|0.78199
06:06:58|0.78199
06:06:59|0.78199
06:07:00|0.78208
06:07:01|0.78222
06:07:02|0.78222
06:07:03|0.78222
06:07:04|0.78222
06:07:05|0.78249
06:07:06|0.78249
06:07:08|0.78286
06:07:08|0.78299
06:07:10|0.78281
06:07:11|0.7828
06:07:12|0.78283
06:07:13|0.78283
06:07:14|0.78299
06:07:15|0.78299
06:07:16|0.78256
06:07:17|0.78263
06:07:18|0.78269
06:07:18|0.78269
06:07:21|0.78213
06:07:22|0.78177
06:07:23|0.78169
06:07:24|0.78166
06:07:26|0.78169
06:07:26|0.7819
06:07:28|0.78195
06:07:29|0.78214
06:07:30|0.78223
06:07:31|0.78223
06:07:31|0.78248
06:07:32|0.78269
06:07:34|0.78305
06:07:34|0.78305
06:07:35|0.78305
06:07:36|0.78237
06:07:37|0.78253
06:07:38|0.78253
06:07:40|0.78253
06:07:41|0.78236
06:07:42|0.78247
06:07:42|0.78208
06:07:43|0.78218
06:07:45|0.78215
06:07:45|0.782
06:07:46|0.78221
06:07:48|0.78247
06:07:49|0.78279
06:07:49|0.78308
06:07:50|0.78291
06:07:52|0.78291
06:07:53|0.78252
06:07:53|0.78276
06:07:54|0.78288
06:07:56|0.78247
06:07:57|0.78211
06:07:58|0.78212
06:07:59|0.78224
06:08:00|0.78224
06:08:01|0.78223
06:08:02|0.78224
06:08:03|0.78224
06:08:04|0.78224
06:08:05|0.78226
06:08:06|0.78242
06:08:08|0.78265
06:08:09|0.78249
06:08:11|0.78248
06:08:11|0.78248
06:08:13|0.78248
06:08:13|0.78248
06:08:15|0.78259
06:08:15|0.78277
06:08:16|0.78291
06:08:19|0.78291
06:08:20|0.78291
06:08:21|0.78299
06:08:21|0.78274
06:08:23|0.78258
06:08:24|0.78249
06:08:24|0.78302
06:08:25|0.78256
06:08:26|0.78256
06:08:27|0.78286
06:08:28|0.78286
06:08:29|0.7828
06:08:30|0.78276
06:08:31|0.78296
06:08:32|0.78296
06:08:34|0.78295
06:08:34|0.7829
06:08:35|0.78279
06:08:37|0.78279
06:08:37|0.78279
06:08:38|0.78275
06:08:40|0.78292
06:08:40|0.78265
06:08:41|0.78265
06:08:42|0.7827
06:08:43|0.78272
06:08:44|0.78269
06:08:45|0.7821
06:08:46|0.78295
06:08:47|0.78308
06:08:48|0.78266
06:08:50|0.78303
06:08:50|0.78281
06:08:52|0.78265
06:08:52|0.78282
06:08:53|0.78282
06:08:55|0.78282
06:08:56|0.7829
06:08:57|0.78264
06:08:58|0.78264
06:08:58|0.78264
06:08:59|0.78252
06:09:00|0.78206
06:09:01|0.7823
06:09:03|0.7823
06:09:04|0.78227
06:09:04|0.78227
06:09:05|0.78243
06:09:07|0.78242
06:09:08|0.78227
06:09:09|0.78217
06:09:10|0.78217
06:09:10|0.78246
06:09:12|0.78246
06:09:13|0.78246
06:09:14|0.78231
06:09:15|0.78261
06:09:16|0.78276
06:09:18|0.78261
06:09:19|0.78261
06:09:19|0.78267
06:09:20|0.78288
06:09:22|0.78288
06:09:23|0.78256
06:09:24|0.7827
06:09:25|0.78247
06:09:26|0.78255
06:09:27|0.78255
06:09:28|0.78255
06:09:29|0.78271
06:09:30|0.78278
06:09:31|0.7826
06:09:32|0.7827
06:09:33|0.7827
06:09:34|0.78247
06:09:35|0.782
06:09:36|0.78213
06:09:38|0.78213
06:09:38|0.78221
06:09:39|0.78242
06:09:41|0.78242
06:09:41|0.78221
06:09:43|0.78221
06:09:43|0.7821
06:09:44|0.782
06:09:46|0.78211
06:09:46|0.78191
06:09:47|0.78208
06:09:48|0.78193
06:09:49|0.78205
06:09:51|0.78191
06:09:51|0.78208
06:09:53|0.78208
06:09:53|0.7821
06:09:54|0.78209
06:09:55|0.78218
06:09:56|0.78218
06:09:57|0.78218
06:09:58|0.78218
06:09:59|0.78218
06:10:00|0.78218
06:10:01|0.782
06:10:02|0.782
06:10:03|0.78193
06:10:05|0.78193
06:10:05|0.78194
06:10:06|0.78206
06:10:08|0.78195
06:10:09|0.78195
06:10:10|0.78193
06:10:11|0.78195
06:10:12|0.78204
06:10:13|0.78194
06:10:14|0.78205
06:10:15|0.78207
06:10:16|0.78214
06:10:17|0.7822
06:10:18|0.7822
06:10:19|0.7822
06:10:20|0.7822
06:10:21|0.7822
06:10:22|0.78226
06:10:23|0.7824
06:10:24|0.78256
06:10:25|0.78256
06:10:26|0.78256
06:10:27|0.78256
06:10:28|0.7824
06:10:29|0.7824
06:10:30|0.7824
06:10:31|0.7824
06:10:32|0.7826
06:10:34|0.78241
06:10:35|0.78243
06:10:35|0.78242
06:10:36|0.7824
06:10:37|0.7824
06:10:38|0.7824
06:10:39|0.78257
06:10:40|0.78248
06:10:41|0.78248
06:10:42|0.7824
06:10:43|0.7824
06:10:44|0.7824
06:10:45|0.78241
06:10:46|0.78241
06:10:47|0.78205
06:10:49|0.78193
06:10:49|0.78193
06:10:51|0.78193
06:10:51|0.7822
06:10:52|0.78205
06:10:54|0.78205
06:10:54|0.78193
06:10:56|0.78193
06:10:56|0.78193
06:10:57|0.78193
06:10:59|0.78248
06:11:00|0.78287
06:11:01|0.78218
06:11:01|0.7823
06:11:03|0.78229
06:11:03|0.78229
06:11:05|0.78221
06:11:06|0.7821
06:11:06|0.78213
06:11:07|0.78212
06:11:08|0.78206
06:11:11|0.78205
06:11:11|0.78184
06:11:13|0.78123
06:11:14|0.78123
06:11:14|0.78121
06:11:16|0.78134
06:11:17|0.78101
06:11:18|0.78064
06:11:18|0.78077
06:11:20|0.78127
06:11:21|0.78092
06:11:22|0.78107
06:11:22|0.7807
06:11:23|0.78065
06:11:25|0.78069
06:11:25|0.78057
06:11:27|0.78057
06:11:28|0.78081
06:11:29|0.78108
06:11:30|0.78097
06:11:31|0.7805
06:11:32|0.78077
06:11:33|0.78085
06:11:34|0.78095
06:11:35|0.78148
06:11:36|0.78148
06:11:37|0.78155
06:11:38|0.78129
06:11:39|0.78154
06:11:40|0.78154
06:11:41|0.78122
06:11:42|0.78121
06:11:44|0.78143
06:11:44|0.78138
06:11:45|0.78148
06:11:46|0.78183
06:11:47|0.78215
06:11:49|0.78224
06:11:49|0.78242
06:11:50|0.78224
06:11:51|0.78216
06:11:53|0.78186
06:11:54|0.78187
06:11:54|0.78246
06:11:56|0.78277
06:11:56|0.78277
06:11:57|0.78277
06:11:59|0.78303
06:12:00|0.78303
06:12:01|0.78308
06:12:01|0.78343
06:12:02|0.78345
06:12:04|0.78302
06:12:05|0.78277
06:12:06|0.78288
06:12:07|0.78299
06:12:08|0.78192
06:12:09|0.78231
06:12:10|0.78256
06:12:11|0.78288
06:12:12|0.78288
06:12:14|0.78288
06:12:14|0.78355
06:12:16|0.78355
06:12:17|0.78355
06:12:18|0.78355
06:12:19|0.78355
06:12:21|0.7837
06:12:22|0.78401
06:12:23|0.7838
06:12:24|0.78382
06:12:25|0.78394
06:12:25|0.78394
06:12:26|0.78394
06:12:28|0.78394
06:12:28|0.7836
06:12:29|0.78283
06:12:32|0.78283
06:12:33|0.78283
06:12:34|0.78283
06:12:35|0.78291
06:12:35|0.78291
06:12:36|0.78294
06:12:38|0.78127
06:12:38|0.78166
06:12:39|0.7822
06:12:41|0.78198
06:12:42|0.78222
06:12:42|0.78222
06:12:44|0.78206
06:12:45|0.78235
06:12:45|0.78213
06:12:47|0.78213
06:12:47|0.78214
06:12:48|0.78226
06:12:50|0.7822
06:12:51|0.7822
06:12:53|0.78226
06:12:53|0.78258
06:12:54|0.78223
06:12:55|0.78223
06:12:56|0.78223
06:12:57|0.78223
06:12:58|0.78238
06:12:59|0.78238
06:13:00|0.78238
06:13:01|0.78238
06:13:02|0.78238
06:13:04|0.78206
06:13:04|0.78206
06:13:05|0.78198
06:13:06|0.78198
06:13:07|0.78064
06:13:08|0.78111
06:13:09|0.78073
06:13:11|0.78073
06:13:12|0.78121
06:13:14|0.78142
06:13:15|0.78114
06:13:16|0.78114
06:13:17|0.78126
06:13:18|0.78126
06:13:19|0.78174
06:13:21|0.78156
06:13:21|0.78128
06:13:23|0.78187
06:13:24|0.78191
06:13:24|0.78205
06:13:25|0.78202
06:13:27|0.78202
06:13:28|0.78202
06:13:29|0.78224
06:13:30|0.78212
06:13:31|0.78212
06:13:32|0.78227
06:13:33|0.78227
06:13:34|0.78262
06:13:35|0.78282
06:13:36|0.78238
06:13:37|0.78292
06:13:38|0.78292
06:13:39|0.78293
06:13:40|0.78266
06:13:41|0.78319
06:13:42|0.7831
06:13:43|0.78348
06:13:44|0.78369
06:13:45|0.78369
06:13:46|0.7837
06:13:47|0.78399
06:13:48|0.78408
06:13:49|0.78408
06:13:51|0.78369
06:13:51|0.78369
06:13:52|0.78371
06:13:53|0.78369
06:13:54|0.78369
06:13:55|0.78419
06:13:56|0.78419
06:13:57|0.78414
06:13:58|0.78414
06:14:00|0.78426
06:14:00|0.78426
06:14:01|0.78426
06:14:02|0.78407
06:14:04|0.78345
06:14:04|0.78389
06:14:05|0.78334
06:14:06|0.78344
06:14:07|0.78304
06:14:08|0.78206
06:14:09|0.78211
06:14:10|0.7823
06:14:12|0.78223
06:14:13|0.78204
06:14:14|0.78214
06:14:14|0.78186
06:14:16|0.78219
06:14:17|0.78202
06:14:18|0.78209
06:14:18|0.78217
06:14:20|0.7823
06:14:21|0.78203
06:14:22|0.78203
06:14:22|0.78203
06:14:24|0.78178
06:14:24|0.78155
06:14:26|0.78155
06:14:27|0.78155
06:14:28|0.78178
06:14:29|0.78146
06:14:30|0.78146
06:14:31|0.78146
06:14:32|0.78146
06:14:33|0.78146
06:14:34|0.78146
06:14:35|0.78146
06:14:36|0.78146
06:14:37|0.78146
06:14:38|0.78176
06:14:39|0.78176
06:14:40|0.78176
06:14:41|0.78176
06:14:42|0.78176
06:14:43|0.78125
06:14:44|0.7814
06:14:45|0.78174
06:14:46|0.78168
06:14:47|0.7816
06:14:48|0.78111
06:14:49|0.7813
06:14:50|0.7813
06:14:51|0.78123
06:14:52|0.78123
06:14:53|0.78056
06:14:54|0.78076
06:14:55|0.78084
06:14:56|0.78084
06:14:57|0.78084
06:14:58|0.78084
06:14:59|0.78094
06:15:00|0.78094
06:15:01|0.78073
06:15:02|0.781
06:15:03|0.78089
06:15:04|0.78089
06:15:06|0.78104
06:15:06|0.78081
06:15:07|0.78064
06:15:08|0.78041
06:15:09|0.78036
06:15:10|0.78036
06:15:11|0.77948
06:15:12|0.77957
06:15:14|0.77934
06:15:15|0.77934
06:15:17|0.77899
06:15:17|0.77936
06:15:18|0.77936
06:15:19|0.77914
06:15:20|0.77913
06:15:21|0.77901
06:15:23|0.77873
06:15:23|0.7785
06:15:24|0.7786
06:15:25|0.77846
06:15:27|0.77822
06:15:28|0.77871
06:15:29|0.77842
06:15:29|0.77887
06:15:31|0.77918
06:15:32|0.7789
06:15:32|0.77883
06:15:33|0.77883
06:15:35|0.7784
06:15:36|0.7784
06:15:36|0.77883
06:15:38|0.7788
06:15:38|0.7788
06:15:40|0.77865
06:15:40|0.77865
06:15:42|0.77865
06:15:43|0.77872
06:15:44|0.7787
06:15:45|0.77884
06:15:46|0.7785
06:15:46|0.7785
06:15:48|0.7787
06:15:49|0.7787
06:15:50|0.77868
06:15:51|0.77872
06:15:52|0.77871
06:15:53|0.77894
06:15:54|0.77894
06:15:55|0.77876
06:15:56|0.77896
06:15:57|0.77933
06:15:58|0.77933
06:15:59|0.77912
06:16:00|0.77912
06:16:01|0.77947
06:16:02|0.7792
06:16:03|0.7792
06:16:04|0.77872
06:16:05|0.77896
06:16:06|0.7788
06:16:07|0.7786
06:16:08|0.77844
06:16:09|0.77847
06:16:10|0.77809
06:16:11|0.77794
06:16:12|0.77818
06:16:13|0.77794
06:16:14|0.77807
06:16:15|0.77807
06:16:16|0.77807
06:16:18|0.77809
06:16:19|0.77794
06:16:20|0.77816
06:16:21|0.77831
06:16:22|0.77818
06:16:23|0.77818
06:16:24|0.77817
06:16:24|0.77812
06:16:25|0.77812
06:16:27|0.77833
06:16:28|0.77833
06:16:28|0.77812
06:16:29|0.77824
06:16:31|0.77817
06:16:32|0.77833
06:16:33|0.77845
06:16:34|0.77845
06:16:35|0.77845
06:16:36|0.77845
06:16:37|0.77845
06:16:38|0.77923
06:16:39|0.77924
06:16:40|0.77945
06:16:41|0.77955
06:16:42|0.7796
06:16:43|0.7796
06:16:44|0.7796
06:16:45|0.77966
06:16:46|0.77961
06:16:47|0.77961
06:16:49|0.77973
06:16:49|0.77965
06:16:51|0.77965
06:16:51|0.77986
06:16:53|0.78004
06:16:54|0.77979
06:16:55|0.77968
06:16:56|0.77968
06:16:56|0.77981
06:16:58|0.77981
06:16:58|0.77981
06:16:59|0.77981
06:17:00|0.77981
06:17:02|0.77981
06:17:03|0.77981
06:17:03|0.78006
06:17:05|0.78004
06:17:05|0.7806
06:17:06|0.78167
06:17:08|0.78107
06:17:09|0.78077
06:17:10|0.78051
06:17:10|0.78051
06:17:12|0.78051
06:17:12|0.78051
06:17:14|0.78031
06:17:15|0.7804
06:17:16|0.78075
06:17:18|0.78049
06:17:18|0.78049
06:17:19|0.78049
06:17:20|0.78042
06:17:22|0.78025
06:17:24|0.77884
06:17:25|0.77849
06:17:26|0.7786
06:17:27|0.7786
06:17:28|0.77861
06:17:28|0.7786
06:17:29|0.7786
06:17:31|0.7785
06:17:32|0.7785
06:17:32|0.77831
06:17:34|0.77831
06:17:34|0.77818
06:17:35|0.77771
06:17:37|0.77748
06:17:38|0.77725
06:17:38|0.77706
06:17:39|0.77713
06:17:41|0.77745
06:17:42|0.77739
06:17:42|0.77719
06:17:43|0.777
06:17:45|0.77707
06:17:46|0.77707
06:17:46|0.77707
06:17:47|0.77708
06:17:48|0.77712
06:17:50|0.77695
06:17:51|0.77694
06:17:52|0.77694
06:17:53|0.77694
06:17:54|0.77708
06:17:55|0.77713
06:17:56|0.77713
06:17:57|0.77712
06:17:58|0.77704
06:17:59|0.77766
06:18:00|0.77737
06:18:01|0.77752
06:18:02|0.7776
06:18:03|0.77751
06:18:04|0.77751
06:18:05|0.7776
06:18:06|0.7776
06:18:07|0.77745
06:18:09|0.77745
06:18:09|0.77745
06:18:10|0.77727
06:18:12|0.77734
06:18:13|0.77734
06:18:13|0.77734
06:18:15|0.77713
06:18:15|0.77704
06:18:17|0.77704
06:18:18|0.77691
06:18:19|0.77691
06:18:20|0.77713
06:18:21|0.77713
06:18:22|0.77713
06:18:23|0.77713
06:18:24|0.77711
06:18:24|0.77711
06:18:27|0.77711
06:18:27|0.77704
06:18:28|0.77704
06:18:29|0.77694
06:18:30|0.77706
06:18:31|0.77697
06:18:32|0.77683
06:18:33|0.77677
06:18:34|0.77677
06:18:36|0.77676
06:18:37|0.77694
06:18:38|0.77654
06:18:39|0.77668
06:18:40|0.77693
06:18:41|0.77695
06:18:42|0.77695
06:18:43|0.77677
06:18:44|0.77654
06:18:45|0.77669
06:18:46|0.77669
06:18:47|0.77669
06:18:48|0.77678
06:18:49|0.77667
06:18:50|0.77711
06:18:51|0.77688
06:18:52|0.7771
06:18:53|0.7771
06:18:54|0.7771
06:18:55|0.7775
06:18:56|0.7775
06:18:57|0.7775
06:18:58|0.7775
06:18:59|0.7775
06:19:00|0.77757
06:19:01|0.77758
06:19:02|0.77758
06:19:03|0.77757
06:19:04|0.77732
06:19:05|0.77732
06:19:06|0.77732
06:19:07|0.77728
06:19:09|0.77744
06:19:10|0.77747
06:19:10|0.77747
06:19:11|0.77783
06:19:12|0.77783
06:19:13|0.77795
06:19:14|0.77795
06:19:15|0.77794
06:19:17|0.77757
06:19:18|0.77758
06:19:19|0.77751
06:19:20|0.77751
06:19:21|0.77751
06:19:22|0.77751
06:19:23|0.77729
06:19:25|0.77729
06:19:26|0.77708
06:19:26|0.77708
06:19:28|0.77708
06:19:29|0.77708
06:19:30|0.77708
06:19:31|0.77708
06:19:31|0.77708
06:19:33|0.77685
06:19:34|0.77685
06:19:34|0.77685
06:19:36|0.77685
06:19:36|0.77649
06:19:38|0.7761
06:19:39|0.77611
06:19:40|0.77611
06:19:41|0.77611
06:19:42|0.77634
06:19:44|0.7761
06:19:45|0.77621
06:19:45|0.77632
06:19:46|0.77632
06:19:47|0.77662
06:19:48|0.7766
06:19:49|0.77649
06:19:50|0.77648
06:19:52|0.77604
06:19:52|0.77634
06:19:54|0.77635
06:19:54|0.77612
06:19:55|0.77612
06:19:56|0.77602
06:19:57|0.7763
06:19:58|0.7763
06:20:00|0.77632
06:20:00|0.77632
06:20:01|0.77632
06:20:03|0.77632
06:20:04|0.77656
06:20:04|0.77729
06:20:05|0.77685
06:20:06|0.77633
06:20:08|0.77623
06:20:08|0.77621
06:20:09|0.77621
06:20:10|0.77609
06:20:11|0.77609
06:20:12|0.77611
06:20:14|0.77655
06:20:14|0.77662
06:20:16|0.7765
06:20:17|0.7765
06:20:17|0.77679
06:20:18|0.77688
06:20:20|0.77676
06:20:21|0.77676
06:20:22|0.77676
06:20:22|0.77676
06:20:24|0.77678
06:20:25|0.7763
06:20:26|0.77657
06:20:27|0.77646
06:20:28|0.77661
06:20:29|0.77671
06:20:30|0.77634
06:20:31|0.77656
06:20:32|0.7769
06:20:33|0.77678
06:20:34|0.77702
06:20:35|0.77682
06:20:36|0.77682
06:20:37|0.7771
06:20:38|0.77735
06:20:39|0.77678
06:20:40|0.77678
06:20:41|0.77656
06:20:42|0.77656
06:20:43|0.7764
06:20:44|0.77611
06:20:45|0.77645
06:20:46|0.77611
06:20:47|0.77611
06:20:48|0.77611
06:20:49|0.77626
06:20:50|0.77611
06:20:51|0.7762
06:20:52|0.77594
06:20:53|0.77594
06:20:54|0.77594
06:20:55|0.77612
06:20:56|0.77612
06:20:57|0.77619
06:20:58|0.77662
06:20:59|0.77659
06:21:00|0.77675
06:21:01|0.77688
06:21:02|0.77692
06:21:03|0.77662
06:21:04|0.77678
06:21:05|0.77681
06:21:06|0.77686
06:21:07|0.77672
06:21:08|0.77672
06:21:09|0.77665
06:21:10|0.77649
06:21:11|0.77649
06:21:12|0.77633
06:21:13|0.77642
06:21:14|0.77642
06:21:16|0.77642
06:21:16|0.77623
06:21:17|0.77623
06:21:18|0.77611
06:21:20|0.77602
06:21:22|0.77632
06:21:22|0.77644
06:21:23|0.77644
06:21:24|0.77648
06:21:25|0.7764
06:21:26|0.7764
06:21:27|0.77633
06:21:28|0.77633
06:21:29|0.77598
06:21:30|0.77598
06:21:31|0.77627
06:21:33|0.77624
06:21:33|0.77607
06:21:34|0.77588
06:21:36|0.7757
06:21:36|0.77582
06:21:38|0.77565
06:21:39|0.77565
06:21:40|0.7756
06:21:41|0.7758
06:21:42|0.7758
06:21:44|0.77557
06:21:44|0.77526
06:21:45|0.77541
06:21:46|0.77541
06:21:47|0.77534
06:21:48|0.77535
06:21:49|0.77535
06:21:50|0.77546
06:21:51|0.77551
06:21:53|0.77537
06:21:54|0.77555
06:21:55|0.77516
06:21:56|0.77516
06:21:56|0.77511
06:21:58|0.77507
06:21:58|0.77515
06:22:00|0.77515
06:22:00|0.77515
06:22:02|0.77515
06:22:03|0.77505
06:22:03|0.77522
06:22:05|0.77522
06:22:06|0.77529
06:22:06|0.77521
06:22:08|0.77508
06:22:08|0.77496
06:22:10|0.77493
06:22:10|0.77503
06:22:12|0.77473
06:22:13|0.77455
06:22:14|0.77453
06:22:14|0.77453
06:22:16|0.77453
06:22:18|0.7745
06:22:18|0.7745
06:22:19|0.7745
06:22:21|0.77462
06:22:22|0.77456
06:22:23|0.77451
06:22:24|0.77451
06:22:25|0.77451
06:22:26|0.77454
06:22:28|0.77454
06:22:28|0.77453
06:22:29|0.77502
06:22:30|0.77502
06:22:31|0.77497
06:22:33|0.77509
06:22:33|0.77476
06:22:35|0.77476
06:22:35|0.77502
06:22:37|0.77477
06:22:37|0.77505
06:22:38|0.77505
06:22:39|0.77622
06:22:40|0.77678
06:22:41|0.77751
06:22:43|0.77752
06:22:44|0.77742
06:22:45|0.77714
06:22:46|0.77714
06:22:46|0.77685
06:22:47|0.77678
06:22:49|0.77677
06:22:50|0.77702
06:22:51|0.77702
06:22:51|0.77715
06:22:52|0.77728
06:22:54|0.77728
06:22:55|0.77728
06:22:55|0.77728
06:22:56|0.77732
06:22:57|0.77728
06:22:58|0.77728
06:23:00|0.77731
06:23:00|0.77741
06:23:02|0.77746
06:23:03|0.77742
06:23:03|0.77742
06:23:05|0.77732
06:23:06|0.77732
06:23:07|0.77732
06:23:08|0.77642
06:23:09|0.77668
06:23:10|0.77646
06:23:11|0.77644
06:23:11|0.77644
06:23:13|0.77624
06:23:14|0.77629
06:23:15|0.77626
06:23:15|0.77571
06:23:17|0.77602
06:23:17|0.77602
06:23:20|0.77598
06:23:21|0.77598
06:23:21|0.77602
06:23:23|0.77637
06:23:24|0.77637
06:23:25|0.77654
06:23:26|0.77654
06:23:27|0.77653
06:23:28|0.77653
06:23:29|0.77634
06:23:30|0.77634
06:23:32|0.77634
06:23:33|0.77647
06:23:34|0.77638
06:23:35|0.77642
06:23:36|0.77694
06:23:37|0.77761
06:23:38|0.77813
06:23:38|0.77785
06:23:39|0.77785
06:23:41|0.77813
06:23:42|0.77807
06:23:43|0.77779
06:23:44|0.77778
06:23:45|0.77741
06:23:47|0.77711
06:23:47|0.77722
06:23:49|0.77707
06:23:49|0.77688
06:23:50|0.77702
06:23:51|0.77702
06:23:53|0.77702
06:23:53|0.77706
06:23:54|0.77692
06:23:55|0.77665
06:23:57|0.77665
06:23:57|0.77687
06:23:59|0.77697
06:24:00|0.77747
06:24:00|0.77738
06:24:02|0.77738
06:24:03|0.77738
06:24:03|0.77695
06:24:04|0.77711
06:24:06|0.77711
06:24:06|0.77712
06:24:08|0.77712
06:24:09|0.77712
06:24:10|0.77712
06:24:11|0.7772
06:24:12|0.7772
06:24:13|0.7772
06:24:14|0.7772
06:24:15|0.7772
06:24:16|0.7764
06:24:17|0.77644
06:24:18|0.77644
06:24:19|0.77644
06:24:20|0.77628
06:24:21|0.77628
06:24:22|0.77636
06:24:23|0.77636
06:24:24|0.77645
06:24:25|0.7764
06:24:26|0.77557
06:24:28|0.77554
06:24:29|0.77541
06:24:30|0.77528
06:24:31|0.77537
06:24:32|0.77531
06:24:33|0.77531
06:24:34|0.77544
06:24:35|0.77544
06:24:36|0.77544
06:24:37|0.77552
06:24:38|0.77552
06:24:38|0.77581
06:24:40|0.77576
06:24:40|0.77576
06:24:42|0.77576
06:24:43|0.77576
06:24:44|0.77576
06:24:45|0.77584
06:24:46|0.77584
06:24:47|0.77584
06:24:48|0.77586
06:24:49|0.77584
06:24:50|0.77544
06:24:51|0.77544
06:24:52|0.77544
06:24:53|0.77544
06:24:54|0.77581
06:24:55|0.77584
06:24:56|0.77584
06:24:57|0.77584
06:24:59|0.77584
06:24:59|0.77584
06:25:01|0.77665
06:25:02|0.77639
06:25:03|0.77639
06:25:04|0.77639
06:25:04|0.77635
06:25:05|0.77599
06:25:07|0.77585
06:25:07|0.77571
06:25:08|0.77546
06:25:09|0.77542
06:25:10|0.77598
06:25:11|0.77613
06:25:12|0.77613
06:25:14|0.77604
06:25:14|0.77604
06:25:15|0.77593
06:25:16|0.77635
06:25:18|0.77647
06:25:19|0.77668
06:25:19|0.77668
06:25:21|0.77668
06:25:21|0.77668
06:25:23|0.77636
06:25:24|0.77625
06:25:25|0.77742
06:25:25|0.77727
06:25:27|0.77761
06:25:27|0.77772
06:25:29|0.77774
06:25:30|0.77763
06:25:31|0.77763
06:25:32|0.77763
06:25:33|0.77718
06:25:34|0.77723
06:25:35|0.77723
06:25:36|0.77723
06:25:37|0.77754
06:25:38|0.77736
06:25:39|0.77672
06:25:40|0.77683
06:25:41|0.77683
06:25:42|0.77683
06:25:43|0.77683
06:25:44|0.77683
06:25:45|0.77684
06:25:46|0.77709
06:25:47|0.77726
06:25:48|0.77749
06:25:49|0.77814
06:25:50|0.77814
06:25:51|0.77814
06:25:52|0.77849
06:25:53|0.77831
06:25:54|0.77814
06:25:55|0.77824
06:25:56|0.77817
06:25:57|0.77821
06:25:59|0.77807
06:25:59|0.77895
06:26:00|0.77845
06:26:01|0.77845
06:26:02|0.77845
06:26:04|0.77845
06:26:04|0.77706
06:26:05|0.77706
06:26:06|0.77683
06:26:07|0.77624
06:26:08|0.77658
06:26:09|0.7763
06:26:10|0.7763
06:26:11|0.77706
06:26:12|0.77701
06:26:14|0.77635
06:26:14|0.77626
06:26:15|0.77622
06:26:16|0.77632
06:26:17|0.77725
06:26:18|0.77735
06:26:19|0.77762
06:26:20|0.77734
06:26:21|0.77738
06:26:22|0.77802
06:26:23|0.77803
06:26:25|0.7783
06:26:27|0.77824
06:26:27|0.77803
06:26:29|0.77803
06:26:30|0.77831
06:26:32|0.77831
06:26:33|0.77829
06:26:34|0.77829
06:26:34|0.77829
06:26:36|0.77829
06:26:36|0.77898
06:26:37|0.77894
06:26:38|0.77894
06:26:40|0.77873
06:26:41|0.77816
06:26:42|0.77822
06:26:42|0.77822
06:26:43|0.77819
06:26:45|0.77823
06:26:46|0.77834
06:26:47|0.77834
06:26:47|0.77851
06:26:49|0.77835
06:26:50|0.77868
06:26:51|0.77872
06:26:52|0.77872
06:26:53|0.77922
06:26:54|0.77923
06:26:55|0.7794
06:26:56|0.7792
06:26:57|0.77912
06:26:58|0.77912
06:26:59|0.77846
06:27:00|0.77888
06:27:01|0.77896
06:27:02|0.77883
06:27:03|0.77883
06:27:04|0.77871
06:27:05|0.77871
06:27:06|0.77848
06:27:07|0.778
06:27:08|0.778
06:27:09|0.77821
06:27:10|0.77808
06:27:11|0.77807
06:27:12|0.77809
06:27:14|0.77795
06:27:14|0.77795
06:27:15|0.77787
06:27:16|0.77787
06:27:17|0.77778
06:27:18|0.77804
06:27:19|0.77804
06:27:20|0.77804
06:27:21|0.77804
06:27:22|0.77799
06:27:23|0.77755
06:27:24|0.77735
06:27:26|0.77791
06:27:27|0.77797
06:27:28|0.778
06:27:29|0.77794
06:27:30|0.77794
06:27:31|0.77778
06:27:32|0.77778
06:27:33|0.77811
06:27:34|0.77811
06:27:35|0.77811
06:27:36|0.77835
06:27:38|0.77835
06:27:38|0.77897
06:27:40|0.77922
06:27:40|0.77922
06:27:41|0.77899
06:27:42|0.77953
06:27:44|0.78013
06:27:45|0.78004
06:27:45|0.7806
06:27:46|0.78081
06:27:48|0.78092
06:27:48|0.781
06:27:50|0.78105
06:27:50|0.7814
06:27:52|0.78134
06:27:52|0.78139
06:27:53|0.7816
06:27:54|0.78135
06:27:56|0.78134
06:27:56|0.7813
06:27:58|0.7813
06:27:58|0.7813
06:27:59|0.78109
06:28:00|0.7804
06:28:01|0.78082
06:28:02|0.78072
06:28:03|0.7809
06:28:04|0.78122
06:28:05|0.78118
06:28:06|0.78137
06:28:07|0.78136
06:28:08|0.78136
06:28:09|0.78144
06:28:10|0.78155
06:28:11|0.78155
06:28:12|0.78148
06:28:13|0.7815
06:28:14|0.78163
06:28:15|0.78175
06:28:17|0.78219
06:28:18|0.78215
06:28:18|0.78208
06:28:20|0.78193
06:28:21|0.78205
06:28:22|0.7821
06:28:23|0.78272
06:28:23|0.78261
06:28:24|0.78323
06:28:25|0.78337
06:28:27|0.78336
06:28:29|0.78336
06:28:30|0.78308
06:28:31|0.78336
06:28:32|0.78377
06:28:33|0.78337
06:28:34|0.78355
06:28:35|0.78426
06:28:36|0.78453
06:28:36|0.78453
06:28:37|0.78473
06:28:39|0.78469
06:28:40|0.78433
06:28:40|0.78476
06:28:41|0.78476
06:28:43|0.78476
06:28:43|0.78451
06:28:44|0.78476
06:28:46|0.78476
06:28:46|0.78444
06:28:48|0.78467
06:28:48|0.78468
06:28:50|0.78468
06:28:51|0.78529
06:28:52|0.78499
06:28:53|0.78539
06:28:54|0.78539
06:28:56|0.78541
06:28:57|0.78606
06:28:58|0.78591
06:28:58|0.78568
06:29:00|0.78561
06:29:01|0.78532
06:29:02|0.78554
06:29:02|0.78529
06:29:04|0.78585
06:29:04|0.78616
06:29:05|0.78601
06:29:06|0.78601
06:29:07|0.78601
06:29:08|0.78601
06:29:09|0.78601
06:29:11|0.78601
06:29:12|0.78601
06:29:12|0.78568
06:29:14|0.78497
06:29:14|0.78514
06:29:16|0.78472
06:29:16|0.78427
06:29:17|0.78519
06:29:18|0.78464
06:29:20|0.78473
06:29:21|0.78473
06:29:22|0.78473
06:29:23|0.784
06:29:24|0.78377
06:29:25|0.78369
06:29:26|0.78369
06:29:27|0.7835
06:29:28|0.78359
06:29:30|0.78427
06:29:31|0.78427
06:29:33|0.78434
06:29:33|0.78434
06:29:34|0.78394
06:29:36|0.78394
06:29:36|0.78409
06:29:38|0.78409
06:29:39|0.78399
06:29:39|0.78392
06:29:41|0.78392
06:29:42|0.7837
06:29:42|0.7837
06:29:44|0.7837
06:29:45|0.7836
06:29:46|0.78362
06:29:46|0.78273
06:29:48|0.78314
06:29:49|0.78298
06:29:50|0.78296
06:29:51|0.78301
06:29:52|0.78304
06:29:53|0.78304
06:29:54|0.78329
06:29:55|0.78314
06:29:56|0.78334
06:29:57|0.78304
06:29:58|0.78312
06:29:59|0.78299
06:30:00|0.78299
06:30:01|0.78315
06:30:02|0.78384
06:30:03|0.78384
06:30:04|0.78325
06:30:05|0.78277
06:30:06|0.78311
06:30:07|0.78288
06:30:08|0.78249
06:30:09|0.78233
06:30:10|0.78243
06:30:11|0.78243
06:30:12|0.78199
06:30:13|0.78192
06:30:14|0.78147
06:30:15|0.78136
06:30:16|0.78121
06:30:17|0.78149
06:30:18|0.78129
06:30:20|0.78131
06:30:20|0.78144
06:30:21|0.78168
06:30:22|0.78168
06:30:23|0.78168
06:30:24|0.78163
06:30:25|0.78163
06:30:26|0.78163
06:30:27|0.78148
06:30:29|0.78144
06:30:30|0.78102
06:30:31|0.781
06:30:32|0.781
06:30:33|0.7808
06:30:34|0.7807
06:30:35|0.7806
06:30:36|0.7806
06:30:37|0.78059
06:30:38|0.7809
06:30:39|0.78064
06:30:40|0.78074
06:30:42|0.78139
06:30:43|0.78091
06:30:44|0.78078
06:30:44|0.78097
06:30:46|0.78101
06:30:46|0.78088
06:30:47|0.78112
06:30:48|0.78108
06:30:49|0.78088
06:30:51|0.78053
06:30:51|0.78033
06:30:53|0.78003
06:30:53|0.78052
06:30:54|0.78057
06:30:55|0.78057
06:30:57|0.78089
06:30:57|0.78128
06:30:59|0.78086
06:31:00|0.7812
06:31:01|0.7812
06:31:02|0.7812
06:31:03|0.78058
06:31:03|0.78025
06:31:05|0.78036
06:31:05|0.7804
06:31:07|0.78076
06:31:07|0.78008
06:31:09|0.78008
06:31:10|0.7804
06:31:10|0.7804
06:31:11|0.7804
06:31:12|0.78021
06:31:14|0.7804
06:31:14|0.78021
06:31:16|0.78021
06:31:17|0.78021
06:31:18|0.78038
06:31:18|0.78056
06:31:20|0.78059
06:31:21|0.78059
06:31:22|0.78059
06:31:22|0.78054
06:31:24|0.78021
06:31:25|0.78021
06:31:25|0.78042
06:31:26|0.7804
06:31:27|0.78057
06:31:29|0.78071
06:31:31|0.78017
06:31:32|0.78059
06:31:32|0.78079
06:31:33|0.78079
06:31:35|0.7809
06:31:36|0.78072
06:31:36|0.78043
06:31:38|0.7804
06:31:38|0.78056
06:31:40|0.78056
06:31:41|0.78054
06:31:42|0.78047
06:31:42|0.78047
06:31:44|0.78047
06:31:45|0.7802
06:31:47|0.78024
06:31:48|0.78025
06:31:48|0.78047
06:31:49|0.78047
06:31:50|0.7805
06:31:51|0.78025
06:31:52|0.78047
06:31:54|0.78024
06:31:54|0.78034
06:31:56|0.78046
06:31:56|0.78016
06:31:58|0.78011
06:31:58|0.78
06:31:59|0.78005
06:32:00|0.78017
06:32:02|0.78
06:32:03|0.78
06:32:04|0.78
06:32:04|0.77996
06:32:06|0.77961
06:32:07|0.7796
06:32:07|0.77943
06:32:08|0.7793
06:32:09|0.77946
06:32:11|0.7797
06:32:12|0.77979
06:32:13|0.77994
06:32:14|0.77994
06:32:14|0.77954
06:32:16|0.77946
06:32:16|0.77953
06:32:17|0.7795
06:32:18|0.77946
06:32:20|0.77946
06:32:22|0.77946
06:32:22|0.77946
06:32:23|0.77985
06:32:24|0.77985
06:32:25|0.77985
06:32:26|0.77937
06:32:27|0.77937
06:32:28|0.77937
06:32:29|0.77937
06:32:31|0.77937
06:32:33|0.77928
06:32:33|0.77953
06:32:35|0.77912
06:32:35|0.77912
06:32:37|0.77956
06:32:37|0.77942
06:32:39|0.77892
06:32:40|0.77929
06:32:41|0.77978
06:32:42|0.77978
06:32:43|0.77978
06:32:44|0.77978
06:32:45|0.77958
06:32:46|0.77913
06:32:47|0.77928
06:32:48|0.77917
06:32:49|0.77921
06:32:50|0.77961
06:32:51|0.77953
06:32:52|0.77953
06:32:53|0.7793
06:32:54|0.77873
06:32:55|0.77873
06:32:56|0.77873
06:32:57|0.77873
06:32:58|0.77873
06:32:59|0.77873
06:33:00|0.77873
06:33:01|0.77873
06:33:02|0.77874
06:33:03|0.7785
06:33:04|0.77722
06:33:05|0.77682
06:33:06|0.77682
06:33:07|0.77589
06:33:08|0.77591
06:33:09|0.77536
06:33:10|0.77558
06:33:12|0.77531
06:33:12|0.77531
06:33:14|0.77546
06:33:14|0.7753
06:33:15|0.77528
06:33:16|0.77528
06:33:18|0.77526
06:33:18|0.77516
06:33:19|0.77516
06:33:20|0.77512
06:33:21|0.77521
06:33:22|0.7756
06:33:23|0.77552
06:33:25|0.77549
06:33:25|0.77558
06:33:26|0.77558
06:33:27|0.77558
06:33:28|0.77558
06:33:29|0.7753
06:33:30|0.7753
06:33:32|0.77581
06:33:32|0.77576
06:33:34|0.77576
06:33:35|0.77536
06:33:35|0.77536
06:33:37|0.77566
06:33:38|0.77577
06:33:39|0.77607
06:33:40|0.77598
06:33:41|0.77598
06:33:42|0.77601
06:33:43|0.77601
06:33:44|0.77649
06:33:45|0.7764
06:33:46|0.77617
06:33:47|0.7764
06:33:49|0.77624
06:33:50|0.77635
06:33:51|0.77628
06:33:52|0.77618
06:33:53|0.77631
06:33:54|0.77631
06:33:55|0.77632
06:33:56|0.77623
06:33:57|0.77623
06:33:58|0.776
06:33:59|0.776
06:34:00|0.77563
06:34:01|0.77563
06:34:03|0.77563
06:34:04|0.77563
06:34:05|0.77541
06:34:05|0.77505
06:34:06|0.775
06:34:07|0.775
06:34:08|0.77491
06:34:09|0.7749
06:34:11|0.77431
06:34:11|0.77441
06:34:13|0.77441
06:34:14|0.77441
06:34:14|0.77451
06:34:15|0.77472
06:34:17|0.77472
06:34:18|0.77471
06:34:19|0.77503
06:34:19|0.77503
06:34:20|0.77449
06:34:22|0.77483
06:34:23|0.77483
06:34:24|0.77483
06:34:24|0.77483
06:34:25|0.77408
06:34:27|0.77408
06:34:28|0.77441
06:34:29|0.77472
06:34:30|0.77463
06:34:31|0.77463
06:34:31|0.77474
06:34:34|0.77474
06:34:35|0.77474
06:34:36|0.77474
06:34:38|0.77497
06:34:39|0.77623
06:34:40|0.77606
06:34:41|0.77592
06:34:41|0.77596
06:34:43|0.77623
06:34:44|0.77621
06:34:44|0.77621
06:34:45|0.77655
06:34:46|0.77647
06:34:48|0.77652
06:34:49|0.7768
06:34:49|0.7772
06:34:50|0.77703
06:34:52|0.77728
06:34:53|0.77728
06:34:54|0.77728
06:34:55|0.77766
06:34:55|0.77736
06:34:57|0.77736
06:34:58|0.77798
06:34:58|0.77818
06:35:00|0.77829
06:35:00|0.77812
06:35:02|0.77829
06:35:02|0.77817
06:35:03|0.77809
06:35:05|0.77852
06:35:06|0.77852
06:35:07|0.77852
06:35:08|0.77815
06:35:09|0.77831
06:35:10|0.77869
06:35:11|0.77842
06:35:13|0.77828
06:35:13|0.77807
06:35:15|0.77776
06:35:16|0.77819
06:35:16|0.77806
06:35:17|0.77829
06:35:18|0.77829
06:35:20|0.77829
06:35:21|0.77831
06:35:21|0.77831
06:35:23|0.77831
06:35:24|0.77831
06:35:25|0.77831
06:35:26|0.77823
06:35:26|0.77815
06:35:27|0.77868
06:35:28|0.77868
06:35:30|0.77868
06:35:30|0.77879
06:35:31|0.77879
06:35:32|0.77903
06:35:35|0.77892
06:35:36|0.77892
06:35:37|0.77923
06:35:38|0.77911
06:35:40|0.77911
06:35:42|0.77911
06:35:42|0.77911
06:35:44|0.77791
06:35:45|0.77779
06:35:45|0.77684
06:35:47|0.77684
06:35:47|0.77656
06:35:49|0.77649
06:35:49|0.77687
06:35:51|0.77687
06:35:52|0.77687
06:35:53|0.77687
06:35:53|0.77742
06:35:54|0.77759
06:35:55|0.77759
06:35:56|0.77759
06:35:57|0.77759
06:35:59|0.7774
06:35:59|0.77739
06:36:01|0.77739
06:36:01|0.77739
06:36:02|0.77739
06:36:04|0.77719
06:36:05|0.7772
06:36:06|0.77725
06:36:06|0.77775
06:36:07|0.77828
06:36:08|0.77828
06:36:09|0.77759
06:36:10|0.77745
06:36:12|0.77745
06:36:13|0.77745
06:36:13|0.77775
06:36:14|0.77728
06:36:15|0.77727
06:36:17|0.77727
06:36:18|0.77667
06:36:18|0.77667
06:36:19|0.77667
06:36:20|0.77667
06:36:22|0.77702
06:36:22|0.77697
06:36:23|0.77655
06:36:24|0.77663
06:36:25|0.77671
06:36:26|0.77627
06:36:27|0.77657
06:36:28|0.77657
06:36:30|0.77657
06:36:30|0.776
06:36:31|0.776
06:36:32|0.77599
06:36:33|0.77602
06:36:35|0.77649
06:36:35|0.77648
06:36:38|0.77739
06:36:38|0.77648
06:36:39|0.77648
06:36:40|0.77648
06:36:42|0.77648
06:36:42|0.77648
06:36:43|0.77648
06:36:44|0.77616
06:36:45|0.77616
06:36:46|0.77616
06:36:48|0.77616
06:36:48|0.77622
06:36:49|0.77622
06:36:50|0.77622
06:36:52|0.77655
06:36:52|0.77642
06:36:54|0.77665
06:36:54|0.7768
06:36:55|0.77728
06:36:57|0.77791
06:36:57|0.77791
06:36:58|0.77751
06:37:00|0.77758
06:37:00|0.77758
06:37:02|0.77701
06:37:02|0.77701
06:37:04|0.77701
06:37:04|0.77665
06:37:06|0.77665
06:37:06|0.77665
06:37:07|0.77665
06:37:08|0.77679
06:37:10|0.77676
06:37:11|0.77676
06:37:11|0.77676
06:37:12|0.77646
06:37:13|0.77646
06:37:14|0.77631
06:37:16|0.77669
06:37:17|0.77655
06:37:18|0.77657
06:37:19|0.7767
06:37:20|0.77617
06:37:21|0.7758
06:37:22|0.77596
06:37:23|0.77596
06:37:24|0.77596
06:37:25|0.77575
06:37:26|0.77587
06:37:27|0.77587
06:37:28|0.77587
06:37:29|0.77628
06:37:30|0.77661
06:37:31|0.77661
06:37:32|0.77602
06:37:33|0.77602
06:37:34|0.77602
06:37:35|0.77603
06:37:37|0.77655
06:37:38|0.77661
06:37:40|0.77585
06:37:41|0.77621
06:37:42|0.7764
06:37:43|0.7764
06:37:44|0.7764
06:37:45|0.77647
06:37:46|0.77703
06:37:47|0.7772
06:37:48|0.77704
06:37:48|0.77734
06:37:50|0.77787
06:37:51|0.77879
06:37:52|0.77872
06:37:53|0.7785
06:37:54|0.77858
06:37:55|0.77858
06:37:56|0.77769
06:37:57|0.77769
06:37:58|0.77811
06:37:59|0.77811
06:38:00|0.77822
06:38:01|0.77822
06:38:02|0.77766
06:38:03|0.77752
06:38:04|0.77678
06:38:05|0.77675
06:38:06|0.77727
06:38:07|0.77711
06:38:08|0.77711
06:38:09|0.77677
06:38:10|0.77677
06:38:11|0.77664
06:38:12|0.77634
06:38:13|0.77634
06:38:14|0.77632
06:38:16|0.77665
06:38:17|0.77665
06:38:18|0.77715
06:38:19|0.77752
06:38:19|0.77801
06:38:20|0.77801
06:38:21|0.77813
06:38:23|0.77846
06:38:23|0.77875
06:38:24|0.77866
06:38:25|0.77856
06:38:26|0.77856
06:38:28|0.77856
06:38:28|0.77856
06:38:29|0.77866
06:38:30|0.77857
06:38:32|0.77857
06:38:32|0.77822
06:38:34|0.77822
06:38:35|0.77822
06:38:36|0.77822
06:38:36|0.77839
06:38:39|0.77846
06:38:40|0.77858
06:38:41|0.7784
06:38:42|0.7784
06:38:43|0.7784
06:38:44|0.7784
06:38:45|0.77844
06:38:46|0.77844
06:38:47|0.77844
06:38:48|0.77866
06:38:49|0.77866
06:38:50|0.77866
06:38:51|0.77795
06:38:52|0.77873
06:38:53|0.77873
06:38:54|0.77864
06:38:55|0.77833
06:38:56|0.77833
06:38:57|0.77833
06:38:58|0.77833
06:38:59|0.77895
06:39:00|0.77873
06:39:01|0.77873
06:39:02|0.77873
06:39:03|0.77873
06:39:04|0.77849
06:39:06|0.77841
06:39:07|0.77835
06:39:08|0.77845
06:39:08|0.77852
06:39:09|0.77852
06:39:10|0.77852
06:39:12|0.77852
06:39:13|0.77894
06:39:13|0.77859
06:39:14|0.77859
06:39:16|0.77887
06:39:16|0.77901
06:39:17|0.77897
06:39:18|0.77892
06:39:20|0.77892
06:39:20|0.77892
06:39:21|0.77876
06:39:23|0.77876
06:39:23|0.77876
06:39:24|0.77876
06:39:25|0.77901
06:39:26|0.77892
06:39:27|0.7787
06:39:29|0.77912
06:39:30|0.77925
06:39:30|0.77941
06:39:32|0.77913
06:39:33|0.77913
06:39:33|0.77961
06:39:34|0.7796
06:39:35|0.77936
06:39:36|0.77945
06:39:37|0.77948
06:39:38|0.77945
06:39:39|0.77945
06:39:40|0.77945
06:39:42|0.77948
06:39:43|0.7798
06:39:43|0.77962
06:39:45|0.77961
06:39:46|0.77962
06:39:47|0.77966
06:39:47|0.77967
06:39:49|0.77953
06:39:50|0.77953
06:39:51|0.77912
06:39:53|0.77895
06:39:53|0.77895
06:39:54|0.7792
06:39:55|0.77885
06:39:56|0.77876
06:39:57|0.77876
06:39:59|0.77876
06:39:59|0.77876
06:40:01|0.77879
06:40:02|0.77886
06:40:03|0.77759
06:40:03|0.77816
06:40:04|0.77769
06:40:06|0.77774
06:40:08|0.77856
06:40:08|0.77864
06:40:09|0.77879
06:40:10|0.77892
06:40:11|0.77943
06:40:12|0.77934
06:40:13|0.779
06:40:14|0.77896
06:40:15|0.77779
06:40:16|0.77779
06:40:17|0.77808
06:40:18|0.77808
06:40:20|0.77808
06:40:20|0.77808
06:40:21|0.77812
06:40:22|0.77808
06:40:24|0.77793
06:40:25|0.77813
06:40:26|0.77815
06:40:26|0.77851
06:40:27|0.77871
06:40:28|0.7788
06:40:29|0.7788
06:40:30|0.77901
06:40:31|0.77901
06:40:33|0.7794
06:40:33|0.77977
06:40:34|0.78089
06:40:35|0.78092
06:40:36|0.78092
06:40:38|0.78092
06:40:38|0.78092
06:40:39|0.78092
06:40:40|0.78092
06:40:43|0.78116
06:40:44|0.78116
06:40:45|0.78116
06:40:46|0.78128
06:40:47|0.78128
06:40:48|0.7815
06:40:48|0.78181
06:40:49|0.78207
06:40:51|0.78177
06:40:52|0.78177
06:40:53|0.78177
06:40:55|0.78177
06:40:56|0.78169
06:40:56|0.78169
06:40:57|0.78169
06:40:58|0.78178
06:40:59|0.78126
06:41:00|0.78123
06:41:02|0.78118
06:41:02|0.78178
06:41:03|0.78136
06:41:04|0.78136
06:41:05|0.78112
06:41:06|0.78067
06:41:07|0.78073
06:41:09|0.78073
06:41:09|0.77985
06:41:10|0.77985
06:41:11|0.77985
06:41:12|0.77924
06:41:13|0.77934
06:41:15|0.77968
06:41:15|0.77945
06:41:16|0.77993
06:41:17|0.77993
06:41:18|0.77985
06:41:19|0.77976
06:41:20|0.77976
06:41:21|0.77976
06:41:22|0.77925
06:41:23|0.77892
06:41:24|0.77876
06:41:25|0.77943
06:41:26|0.7793
06:41:27|0.77923
06:41:28|0.77923
06:41:29|0.77923
06:41:30|0.77923
06:41:31|0.77989
06:41:32|0.77958
06:41:34|0.77958
06:41:34|0.77958
06:41:35|0.77923
06:41:36|0.77923
06:41:38|0.77899
06:41:38|0.77877
06:41:40|0.77877
06:41:40|0.77877
06:41:41|0.77877
06:41:42|0.77877
06:41:44|0.77871
06:41:45|0.7788
06:41:46|0.77851
06:41:46|0.77877
06:41:47|0.77863
06:41:48|0.77878
06:41:49|0.7789
06:41:51|0.7788
06:41:52|0.77798
06:41:53|0.77765
06:41:54|0.77719
06:41:55|0.7775
06:41:57|0.7775
06:41:57|0.7775
06:41:58|0.77768
06:42:00|0.77768
06:42:01|0.77768
06:42:02|0.77768
06:42:02|0.77705
06:42:04|0.7771
06:42:04|0.7771
06:42:05|0.7771
06:42:08|0.77718
06:42:08|0.77749
06:42:09|0.77749
06:42:10|0.77794
06:42:12|0.77812
06:42:13|0.77812
06:42:14|0.77812
06:42:14|0.77812
06:42:16|0.77792
06:42:17|0.77792
06:42:17|0.77792
06:42:18|0.77792
06:42:19|0.77792
06:42:20|0.77792
06:42:21|0.77792
06:42:23|0.77759
06:42:23|0.77753
06:42:24|0.77768
06:42:26|0.77768
06:42:27|0.77772
06:42:28|0.77778
06:42:29|0.77809
06:42:30|0.77808
06:42:30|0.77808
06:42:32|0.77818
06:42:33|0.778
06:42:34|0.77821
06:42:35|0.77827
06:42:35|0.77827
06:42:37|0.77804
06:42:38|0.77808
06:42:38|0.77799
06:42:39|0.77798
06:42:42|0.77798
06:42:43|0.77772
06:42:45|0.7777
06:42:45|0.7777
06:42:48|0.77747
06:42:49|0.77711
06:42:51|0.77713
06:42:52|0.77709
06:42:53|0.77735
06:42:53|0.77742
06:42:55|0.77742
06:42:55|0.77742
06:42:57|0.77744
06:42:58|0.77744
06:42:59|0.77751
06:43:00|0.77751
06:43:01|0.77625
06:43:01|0.7762
06:43:03|0.77654
06:43:04|0.77591
06:43:05|0.77608
06:43:06|0.77602
06:43:07|0.77593
06:43:08|0.77625
06:43:09|0.77625
06:43:10|0.77638
06:43:11|0.77618
06:43:13|0.77617
06:43:13|0.7765
06:43:15|0.77648
06:43:15|0.77648
06:43:16|0.77631
06:43:18|0.77632
06:43:19|0.77607
06:43:19|0.77632
06:43:21|0.77632
06:43:22|0.77598
06:43:23|0.776
06:43:24|0.77606
06:43:25|0.77631
06:43:26|0.77666
06:43:27|0.77649
06:43:28|0.77631
06:43:29|0.77621
06:43:31|0.77622
06:43:32|0.77646
06:43:33|0.77655
06:43:34|0.77655
06:43:35|0.77656
06:43:36|0.77656
06:43:37|0.7765
06:43:38|0.77647
06:43:39|0.77647
06:43:40|0.77647
06:43:41|0.77647
06:43:43|0.77634
06:43:44|0.77656
06:43:45|0.77656
06:43:47|0.77688
06:43:47|0.77688
06:43:49|0.77647
06:43:50|0.77647
06:43:50|0.77647
06:43:51|0.7766
06:43:52|0.7766
06:43:54|0.7763
06:43:55|0.7763
06:43:55|0.77632
06:43:57|0.77627
06:43:58|0.77668
06:43:59|0.77605
06:43:59|0.77634
06:44:01|0.77615
06:44:02|0.77602
06:44:03|0.77606
06:44:04|0.77597
06:44:05|0.77584
06:44:06|0.77584
06:44:07|0.77584
06:44:08|0.776
06:44:09|0.776
06:44:10|0.77614
06:44:11|0.77614
06:44:12|0.77627
06:44:14|0.77595
06:44:14|0.77611
06:44:15|0.77611
06:44:16|0.77611
06:44:17|0.77611
06:44:18|0.77611
06:44:19|0.77611
06:44:20|0.77611
06:44:21|0.77611
06:44:22|0.77611
06:44:24|0.77611
06:44:24|0.77611
06:44:25|0.77627
06:44:26|0.77641
06:44:28|0.77641
06:44:28|0.77641
06:44:29|0.77616
06:44:30|0.77618
06:44:31|0.77618
06:44:32|0.77641
06:44:33|0.7764
06:44:35|0.7764
06:44:36|0.7761
06:44:37|0.7761
06:44:37|0.7761
06:44:38|0.77603
06:44:39|0.77603
06:44:40|0.77603
06:44:41|0.77603
06:44:43|0.77603
06:44:44|0.77603
06:44:46|0.77623
06:44:47|0.77626
06:44:48|0.77695
06:44:50|0.77662
06:44:51|0.77662
06:44:52|0.77654
06:44:54|0.77645
06:44:54|0.77601
06:44:55|0.77612
06:44:56|0.77619
06:44:57|0.77622
06:44:58|0.77643
06:44:59|0.77639
06:45:00|0.77639
06:45:01|0.77639
06:45:03|0.77611
06:45:03|0.77611
06:45:05|0.77611
06:45:05|0.77611
06:45:06|0.77611
06:45:07|0.77576
06:45:08|0.77573
06:45:09|0.77573
06:45:10|0.77563
06:45:12|0.77563
06:45:12|0.7757
06:45:14|0.77515
06:45:15|0.77517
06:45:16|0.77532
06:45:17|0.77532
06:45:18|0.77532
06:45:19|0.77533
06:45:20|0.77533
06:45:21|0.77533
06:45:22|0.77531
06:45:23|0.77531
06:45:24|0.77531
06:45:25|0.7753
06:45:26|0.77537
06:45:27|0.77535
06:45:28|0.77535
06:45:29|0.77535
06:45:30|0.77535
06:45:31|0.77549
06:45:32|0.7754
06:45:33|0.77567
06:45:34|0.7756
06:45:35|0.7759
06:45:36|0.77627
06:45:37|0.77587
06:45:38|0.77601
06:45:39|0.77601
06:45:40|0.77608
06:45:41|0.77631
06:45:42|0.77631
06:45:43|0.77631
06:45:45|0.77622
06:45:46|0.77631
06:45:47|0.77613
06:45:47|0.77612
06:45:49|0.77619
06:45:50|0.77671
06:45:51|0.77684
06:45:52|0.77651
06:45:53|0.77651
06:45:54|0.77651
06:45:55|0.77651
06:45:56|0.77596
06:45:57|0.77606
06:45:58|0.77606
06:45:59|0.77606
06:46:00|0.77631
06:46:01|0.77576
06:46:02|0.7755
06:46:04|0.7755
06:46:05|0.7751
06:46:05|0.7751
06:46:07|0.7751
06:46:07|0.77492
06:46:09|0.7749
06:46:09|0.7749
06:46:10|0.7749
06:46:11|0.77483
06:46:12|0.77509
06:46:13|0.77464
06:46:15|0.77464
06:46:16|0.77502
06:46:17|0.77536
06:46:18|0.7755
06:46:19|0.7755
06:46:19|0.77514
06:46:21|0.77514
06:46:21|0.77513
06:46:23|0.77513
06:46:24|0.77489
06:46:25|0.77489
06:46:26|0.77472
06:46:27|0.77488
06:46:28|0.77476
06:46:29|0.77476
06:46:30|0.7744
06:46:31|0.7744
06:46:32|0.77477
06:46:33|0.77477
06:46:34|0.77488
06:46:36|0.77477
06:46:36|0.77478
06:46:37|0.77479
06:46:38|0.77477
06:46:39|0.77469
06:46:40|0.77469
06:46:42|0.7743
06:46:43|0.77435
06:46:43|0.77397
06:46:45|0.77398
06:46:46|0.77384
06:46:47|0.77384
06:46:48|0.77376
06:46:49|0.77336
06:46:50|0.7732
06:46:51|0.7728
06:46:53|0.7732
06:46:54|0.77253
06:46:54|0.7727
06:46:56|0.77296
06:46:56|0.77304
06:46:57|0.77305
06:46:58|0.77305
06:46:59|0.77251
06:47:01|0.77248
06:47:01|0.77243
06:47:02|0.7721
06:47:04|0.77231
06:47:04|0.77212
06:47:06|0.77225
06:47:06|0.77224
06:47:07|0.77248
06:47:08|0.77302
06:47:09|0.77318
06:47:10|0.77305
06:47:11|0.77305
06:47:13|0.77311
06:47:13|0.77319
06:47:14|0.77383
06:47:15|0.77361
06:47:16|0.77384
06:47:17|0.77384
06:47:18|0.77328
06:47:20|0.77304
06:47:21|0.77264
06:47:21|0.77304
06:47:23|0.77322
06:47:24|0.7738
06:47:25|0.77355
06:47:26|0.77336
06:47:26|0.77314
06:47:28|0.77328
06:47:29|0.77324
06:47:30|0.77325
06:47:31|0.77324
06:47:32|0.77358
06:47:33|0.77358
06:47:34|0.77358
06:47:35|0.77362
06:47:36|0.77362
06:47:37|0.77368
06:47:38|0.77367
06:47:39|0.77357
06:47:40|0.77351
06:47:41|0.77345
06:47:42|0.77375
06:47:43|0.77676
06:47:44|0.77576
06:47:45|0.77597
06:47:47|0.77586
06:47:47|0.77554
06:47:48|0.77526
06:47:50|0.77501
06:47:51|0.77476
06:47:51|0.77446
06:47:53|0.77411
06:47:54|0.77422
06:47:54|0.77421
06:47:56|0.77428
06:47:57|0.77428
06:47:58|0.77428
06:47:59|0.77453
06:48:00|0.77451
06:48:01|0.77394
06:48:02|0.77382
06:48:03|0.77369
06:48:04|0.77318
06:48:05|0.77318
06:48:06|0.77318
06:48:07|0.77341
06:48:08|0.77319
06:48:09|0.77336
06:48:10|0.77335
06:48:11|0.77392
06:48:12|0.77381
06:48:13|0.77363
06:48:14|0.77326
06:48:15|0.77325
06:48:16|0.77326
06:48:17|0.77396
06:48:18|0.77396
06:48:19|0.77327
06:48:20|0.77341
06:48:21|0.77456
06:48:22|0.77492
06:48:23|0.77549
06:48:24|0.7755
06:48:25|0.77591
06:48:26|0.77636
06:48:27|0.77667
06:48:28|0.77655
06:48:29|0.77655
06:48:30|0.77655
06:48:31|0.77655
06:48:32|0.77644
06:48:33|0.77634
06:48:34|0.7762
06:48:36|0.7762
06:48:36|0.7762
06:48:37|0.77588
06:48:38|0.77588
06:48:39|0.77588
06:48:40|0.77588
06:48:41|0.77588
06:48:42|0.77635
06:48:44|0.77628
06:48:45|0.77617
06:48:45|0.77603
06:48:47|0.77637
06:48:49|0.77643
06:48:50|0.77629
06:48:52|0.77635
06:48:53|0.77622
06:48:54|0.77649
06:48:55|0.7761
06:48:56|0.7761
06:48:58|0.7761
06:48:59|0.7761
06:48:59|0.77612
06:49:00|0.77612
06:49:01|0.77661
06:49:03|0.77637
06:49:03|0.77602
06:49:04|0.77588
06:49:06|0.776
06:49:06|0.77588
06:49:07|0.77603
06:49:09|0.7758
06:49:09|0.7758
06:49:11|0.77581
06:49:11|0.77605
06:49:12|0.77613
06:49:13|0.77544
06:49:15|0.77605
06:49:15|0.77582
06:49:16|0.77556
06:49:17|0.77556
06:49:18|0.77574
06:49:19|0.77552
06:49:20|0.77506
06:49:21|0.77599
06:49:22|0.77581
06:49:23|0.77635
06:49:24|0.77635
06:49:25|0.7767
06:49:27|0.777
06:49:27|0.77721
06:49:28|0.77721
06:49:29|0.77718
06:49:30|0.77708
06:49:31|0.77708
06:49:32|0.77707
06:49:34|0.77721
06:49:35|0.77702
06:49:36|0.77702
06:49:36|0.77702
06:49:38|0.77693
06:49:38|0.77698
06:49:40|0.77691
06:49:41|0.77664
06:49:42|0.77664
06:49:43|0.77664
06:49:44|0.77664
06:49:44|0.77664
06:49:45|0.77664
06:49:46|0.77664
06:49:48|0.77643
06:49:49|0.77643
06:49:50|0.77643
06:49:51|0.77643
06:49:52|0.77643
06:49:53|0.77643
06:49:54|0.77643
06:49:55|0.77625
06:49:57|0.77625
06:49:58|0.77625
06:49:58|0.776
06:50:00|0.776
06:50:01|0.776
06:50:02|0.77527
06:50:02|0.77535
06:50:04|0.77435
06:50:05|0.7743
06:50:05|0.77393
06:50:07|0.77397
06:50:08|0.77365
06:50:09|0.77362
06:50:10|0.77362
06:50:11|0.77405
06:50:12|0.77388
06:50:13|0.77347
06:50:14|0.7738
06:50:15|0.77375
06:50:16|0.77365
06:50:17|0.77361
06:50:18|0.7737
06:50:19|0.7737
06:50:20|0.7737
06:50:22|0.77398
06:50:22|0.77419
06:50:24|0.77419
06:50:24|0.77378
06:50:25|0.77378
06:50:26|0.77384
06:50:27|0.77334
06:50:28|0.77361
06:50:30|0.7734
06:50:31|0.7734
06:50:31|0.77315
06:50:32|0.77338
06:50:33|0.77381
06:50:34|0.77368
06:50:35|0.77368
06:50:37|0.77368
06:50:37|0.7733
06:50:40|0.77411
06:50:40|0.77422
06:50:41|0.77369
06:50:43|0.77377
06:50:43|0.77383
06:50:44|0.77383
06:50:45|0.77352
06:50:46|0.77352
06:50:47|0.77302
06:50:48|0.77327
06:50:49|0.77327
06:50:51|0.77303
06:50:53|0.77303
06:50:54|0.77306
06:50:55|0.77306
06:50:56|0.77348
06:50:57|0.77323
06:50:58|0.77357
06:50:59|0.77362
06:51:00|0.77362
06:51:01|0.77362
06:51:02|0.77362
06:51:03|0.77324
06:51:04|0.77324
06:51:05|0.7736
06:51:06|0.77332
06:51:08|0.77332
06:51:08|0.77296
06:51:09|0.77315
06:51:10|0.77359
06:51:11|0.77359
06:51:12|0.77359
06:51:13|0.77301
06:51:15|0.77292
06:51:15|0.77292
06:51:16|0.77278
06:51:17|0.77278
06:51:18|0.77248
06:51:20|0.77264
06:51:22|0.77264
06:51:23|0.7724
06:51:23|0.7724
06:51:24|0.77253
06:51:26|0.77253
06:51:26|0.772
06:51:27|0.772
06:51:28|0.77225
06:51:29|0.77225
06:51:30|0.77266
06:51:31|0.77237
06:51:32|0.77237
06:51:33|0.77237
06:51:35|0.77237
06:51:36|0.77306
06:51:37|0.77247
06:51:38|0.77247
06:51:39|0.77316
06:51:40|0.77316
06:51:41|0.77306
06:51:42|0.77306
06:51:43|0.77306
06:51:44|0.77301
06:51:45|0.77301
06:51:46|0.7726
06:51:47|0.77287
06:51:48|0.77274
06:51:49|0.77268
06:51:50|0.77268
06:51:51|0.77268
06:51:52|0.77293
06:51:53|0.77268
06:51:54|0.77268
06:51:56|0.77268
06:51:57|0.77268
06:51:58|0.77268
06:51:59|0.77268
06:52:00|0.77342
06:52:01|0.77443
06:52:02|0.77517
06:52:03|0.77534
06:52:04|0.77534
06:52:05|0.77534
06:52:06|0.77534
06:52:07|0.77526
06:52:08|0.77521
06:52:09|0.7751
06:52:10|0.77501
06:52:11|0.77501
06:52:12|0.77501
06:52:13|0.7746
06:52:14|0.7746
06:52:15|0.77467
06:52:16|0.77505
06:52:17|0.77518
06:52:18|0.77518
06:52:19|0.77676
06:52:20|0.77799
06:52:21|0.77822
06:52:22|0.77806
06:52:23|0.77806
06:52:24|0.77806
06:52:25|0.77806
06:52:26|0.77775
06:52:27|0.77775
06:52:28|0.77775
06:52:29|0.77775
06:52:30|0.77775
06:52:31|0.77781
06:52:32|0.77809
06:52:33|0.77826
06:52:34|0.77779
06:52:35|0.7778
06:52:36|0.7778
06:52:37|0.7778
06:52:38|0.77765
06:52:39|0.77661
06:52:40|0.77743
06:52:41|0.77726
06:52:42|0.7771
06:52:43|0.77743
06:52:45|0.77729
06:52:45|0.77758
06:52:46|0.77729
06:52:47|0.77736
06:52:48|0.77736
06:52:49|0.77736
06:52:50|0.77796
06:52:52|0.77811
06:52:53|0.77811
06:52:54|0.77811
06:52:55|0.77819
06:52:56|0.77819
06:52:57|0.77819
06:52:59|0.7785
06:53:00|0.7786
06:53:01|0.77853
06:53:02|0.77853
06:53:03|0.77853
06:53:05|0.77811
06:53:05|0.77756
06:53:06|0.77756
06:53:07|0.77756
06:53:08|0.77756
06:53:10|0.77756
06:53:11|0.77756
06:53:12|0.77756
06:53:12|0.77778
06:53:14|0.77778
06:53:15|0.77775
06:53:17|0.77774
06:53:17|0.77774
06:53:18|0.77786
06:53:20|0.77789
06:53:21|0.77789
06:53:22|0.778
06:53:23|0.77801
06:53:24|0.77805
06:53:25|0.77805
06:53:26|0.77817
06:53:27|0.77817
06:53:28|0.77847
06:53:29|0.77847
06:53:30|0.77847
06:53:30|0.77826
06:53:32|0.77829
06:53:33|0.7786
06:53:34|0.77814
06:53:35|0.77814
06:53:36|0.77814
06:53:37|0.77816
06:53:39|0.77836
06:53:39|0.77842
06:53:40|0.77819
06:53:41|0.7782
06:53:42|0.77818
06:53:43|0.77844
06:53:44|0.77828
06:53:45|0.77813
06:53:46|0.77813
06:53:48|0.77807
06:53:48|0.77786
06:53:49|0.77786
06:53:50|0.77786
06:53:52|0.77819
06:53:53|0.77793
06:53:55|0.77831
06:53:56|0.77804
06:53:56|0.77801
06:53:57|0.77801
06:53:59|0.77806
06:53:59|0.77801
06:54:01|0.77806
06:54:02|0.77779
06:54:02|0.77701
06:54:03|0.77669
06:54:04|0.77672
06:54:06|0.77672
06:54:07|0.777
06:54:08|0.77712
06:54:09|0.77748
06:54:10|0.77707
06:54:11|0.77707
06:54:12|0.77707
06:54:13|0.77668
06:54:14|0.77668
06:54:15|0.77625
06:54:16|0.77709
06:54:17|0.77706
06:54:18|0.77719
06:54:19|0.77742
06:54:20|0.77742
06:54:21|0.77775
06:54:22|0.77788
06:54:23|0.77788
06:54:24|0.77788
06:54:25|0.77788
06:54:26|0.77749
06:54:27|0.77808
06:54:28|0.77808
06:54:29|0.77808
06:54:30|0.77764
06:54:31|0.77764
06:54:32|0.77764
06:54:33|0.7766
06:54:34|0.77749
06:54:35|0.77779
06:54:36|0.77797
06:54:37|0.77797
06:54:38|0.77833
06:54:39|0.77798
06:54:40|0.77798
06:54:41|0.77798
06:54:42|0.77798
06:54:43|0.77806
06:54:44|0.77806
06:54:46|0.77827
06:54:46|0.77827
06:54:47|0.7784
06:54:48|0.77855
06:54:49|0.77855
06:54:50|0.77851
06:54:51|0.77867
06:54:53|0.77852
06:54:53|0.77852
06:54:56|0.77873
06:54:56|0.77847
06:54:58|0.77845
06:54:59|0.77902
06:54:59|0.77903
06:55:01|0.77902
06:55:01|0.77902
06:55:03|0.77902
06:55:03|0.77891
06:55:05|0.77891
06:55:06|0.77891
06:55:07|0.77891
06:55:07|0.77926
06:55:08|0.77926
06:55:10|0.77926
06:55:11|0.77926
06:55:12|0.77908
06:55:12|0.77908
06:55:14|0.77904
06:55:14|0.77908
06:55:15|0.77908
06:55:16|0.77908
06:55:18|0.77925
06:55:19|0.77932
06:55:20|0.77926
06:55:21|0.77926
06:55:22|0.77926
06:55:23|0.7793
06:55:24|0.77942
06:55:25|0.77942
06:55:26|0.77944
06:55:28|0.77944
06:55:28|0.77944
06:55:29|0.77948
06:55:30|0.77948
06:55:32|0.77948
06:55:32|0.77952
06:55:33|0.77952
06:55:34|0.77952
06:55:35|0.77943
06:55:36|0.77943
06:55:37|0.77943
06:55:39|0.77943
06:55:39|0.77943
06:55:40|0.77959
06:55:42|0.77959
06:55:42|0.77925
06:55:43|0.77925
06:55:45|0.77943
06:55:45|0.77911
06:55:47|0.77929
06:55:47|0.77917
06:55:48|0.77935
06:55:49|0.77954
06:55:50|0.77954
06:55:51|0.77938
06:55:52|0.77938
06:55:54|0.77938
06:55:56|0.77939
06:55:57|0.7798
06:55:57|0.77949
06:55:59|0.77949
06:56:00|0.77949
06:56:00|0.77949
06:56:02|0.77949
06:56:03|0.7796
06:56:04|0.7796
06:56:05|0.77935
06:56:06|0.77935
06:56:07|0.7787
06:56:08|0.77902
06:56:09|0.77884
06:56:10|0.77905
06:56:11|0.77906
06:56:12|0.77905
06:56:13|0.77898
06:56:14|0.77931
06:56:15|0.77953
06:56:16|0.7792
06:56:17|0.77901
06:56:18|0.77908
06:56:19|0.77898
06:56:20|0.779
06:56:21|0.77911
06:56:22|0.77906
06:56:23|0.77906
06:56:24|0.77906
06:56:25|0.77906
06:56:26|0.77912
06:56:27|0.77912
06:56:28|0.77912
06:56:29|0.77853
06:56:30|0.77853
06:56:31|0.77871
06:56:32|0.77871
06:56:33|0.77863
06:56:34|0.77863
06:56:35|0.77863
06:56:36|0.77878
06:56:37|0.77878
06:56:38|0.77878
06:56:39|0.77878
06:56:40|0.77878
06:56:41|0.77882
06:56:42|0.77865
06:56:43|0.77865
06:56:44|0.7785
06:56:45|0.7785
06:56:46|0.7788
06:56:47|0.77884
06:56:48|0.77878
06:56:49|0.77878
06:56:50|0.7788
06:56:51|0.7785
06:56:52|0.77863
06:56:53|0.77873
06:56:55|0.77873
06:56:57|0.7785
06:56:57|0.77867
06:56:59|0.77867
06:56:59|0.77867
06:57:01|0.77867
06:57:02|0.77796
06:57:02|0.77765
06:57:04|0.77735
06:57:05|0.77714
06:57:06|0.77704
06:57:07|0.77735
06:57:08|0.77751
06:57:09|0.77779
06:57:10|0.77766
06:57:11|0.77763
06:57:12|0.7776
06:57:14|0.7775
06:57:14|0.7775
06:57:15|0.77733
06:57:17|0.77733
06:57:17|0.77742
06:57:19|0.77857
06:57:20|0.77852
06:57:21|0.77945
06:57:22|0.77915
06:57:23|0.77915
06:57:23|0.77939
06:57:25|0.77939
06:57:26|0.77939
06:57:27|0.77939
06:57:28|0.77907
06:57:29|0.77908
06:57:30|0.77908
06:57:31|0.77908
06:57:31|0.77908
06:57:32|0.77873
06:57:34|0.77873
06:57:34|0.77873
06:57:36|0.7787
06:57:37|0.77871
06:57:37|0.77874
06:57:39|0.77879
06:57:40|0.77879
06:57:41|0.77885
06:57:42|0.77885
06:57:42|0.7793
06:57:44|0.77921
06:57:45|0.77921
06:57:45|0.77921
06:57:46|0.77921
06:57:47|0.779
06:57:49|0.779
06:57:50|0.779
06:57:51|0.77938
06:57:52|0.77915
06:57:53|0.77915
06:57:54|0.77915
06:57:55|0.77915
06:57:57|0.77915
06:57:57|0.77915
06:57:59|0.77915
06:58:00|0.7793
06:58:02|0.7793
06:58:02|0.7793
06:58:03|0.7793
06:58:05|0.7793
06:58:06|0.7793
06:58:07|0.7793
06:58:07|0.77939
06:58:09|0.77939
06:58:10|0.77939
06:58:10|0.77898
06:58:11|0.77948
06:58:12|0.7801
06:58:13|0.78039
06:58:14|0.7802
06:58:16|0.77991
06:58:17|0.78011
06:58:18|0.78011
06:58:19|0.78011
06:58:21|0.78011
06:58:22|0.78011
06:58:22|0.78011
06:58:23|0.77944
06:58:24|0.77944
06:58:25|0.77944
06:58:26|0.78005
06:58:27|0.7796
06:58:28|0.78002
06:58:29|0.78002
06:58:30|0.77962
06:58:31|0.77956
06:58:32|0.77956
06:58:33|0.77956
06:58:35|0.77895
06:58:35|0.77895
06:58:36|0.77895
06:58:38|0.77877
06:58:39|0.77914
06:58:39|0.77914
06:58:41|0.77914
06:58:42|0.77914
06:58:42|0.77895
06:58:44|0.77895
06:58:44|0.77895
06:58:45|0.77895
06:58:46|0.77895
06:58:47|0.77859
06:58:48|0.77859
06:58:49|0.77859
06:58:50|0.77814
06:58:51|0.77826
06:58:52|0.77826
06:58:54|0.77817
06:58:55|0.77834
06:58:55|0.77834
06:58:57|0.77834
06:58:58|0.77818
06:59:00|0.77819
06:59:01|0.77819
06:59:01|0.77819
06:59:02|0.77819
06:59:03|0.77824
06:59:04|0.77863
06:59:05|0.77847
06:59:06|0.77886
06:59:08|0.77829
06:59:08|0.77829
06:59:10|0.77824
06:59:11|0.77824
06:59:11|0.77801
06:59:13|0.77801
06:59:14|0.77801
06:59:15|0.778
06:59:16|0.778
06:59:17|0.77806
06:59:18|0.77806
06:59:19|0.77806
06:59:20|0.77806
06:59:21|0.77841
06:59:22|0.77841
06:59:23|0.77824
06:59:24|0.77824
06:59:25|0.77834
06:59:26|0.77834
06:59:27|0.77883
06:59:28|0.77883
06:59:29|0.77883
06:59:31|0.77845
06:59:31|0.77845
06:59:32|0.77845
06:59:33|0.77833
06:59:34|0.77848
06:59:36|0.77848
06:59:36|0.77885
06:59:38|0.77885
06:59:38|0.77885
06:59:39|0.77827
06:59:40|0.77827
06:59:41|0.77827
06:59:42|0.77806
06:59:43|0.77806
06:59:44|0.77805
06:59:45|0.77805
06:59:46|0.77805
06:59:47|0.77758
06:59:48|0.77762
06:59:49|0.77809
06:59:50|0.77797
06:59:51|0.77797
06:59:53|0.77802
06:59:53|0.77802
06:59:54|0.77776
06:59:56|0.77789
06:59:56|0.77783
06:59:58|0.77778
07:00:00|0.7776
07:00:01|0.77784
07:00:02|0.77738
07:00:04|0.77723
07:00:05|0.77724
07:00:06|0.77724
07:00:07|0.77724
07:00:07|0.77733
07:00:08|0.77733
07:00:09|0.77781
07:00:10|0.77772
07:00:11|0.77768
07:00:12|0.77767
07:00:13|0.77755
07:00:14|0.77792
07:00:16|0.77794
07:00:17|0.77799
07:00:18|0.77796
07:00:18|0.7782
07:00:19|0.7789
07:00:20|0.77892
07:00:22|0.77915
07:00:22|0.77965
07:00:24|0.77991
07:00:25|0.78019
07:00:26|0.78012
07:00:27|0.78038
07:00:27|0.78104
07:00:29|0.78097
07:00:30|0.78076
07:00:31|0.78085
07:00:32|0.78085
07:00:33|0.78084
07:00:34|0.7826
07:00:35|0.78257
07:00:36|0.78332
07:00:37|0.7836
07:00:38|0.78371
07:00:39|0.78405
07:00:40|0.78449
07:00:41|0.785
07:00:42|0.78519
07:00:43|0.78509
07:00:44|0.78495
07:00:45|0.7851
07:00:46|0.78539
07:00:47|0.78534
07:00:48|0.78515
07:00:50|0.78515
07:00:50|0.78507
07:00:51|0.78448
07:00:52|0.78455
07:00:53|0.78437
07:00:55|0.78518
07:00:55|0.78454
07:00:57|0.78451
07:00:57|0.78455
07:00:59|0.78454
07:01:01|0.78515
07:01:01|0.78414
07:01:03|0.78442
07:01:03|0.78479
07:01:04|0.78475
07:01:06|0.78446
07:01:07|0.7843
07:01:07|0.78417
07:01:08|0.78499
07:01:10|0.78571
07:01:10|0.7859
07:01:12|0.7859
07:01:12|0.78568
07:01:13|0.78574
07:01:15|0.78525
07:01:16|0.78562
07:01:17|0.78637
07:01:17|0.78651
07:01:19|0.78608
07:01:19|0.78597
07:01:21|0.78621
07:01:21|0.78608
07:01:22|0.78595
07:01:24|0.78492
07:01:24|0.78517
07:01:25|0.78507
07:01:27|0.78507
07:01:28|0.78442
07:01:28|0.78428
07:01:30|0.78428
07:01:31|0.78428
07:01:32|0.78428
07:01:32|0.78428
07:01:34|0.78419
07:01:34|0.78405
07:01:35|0.78475
07:01:37|0.78428
07:01:37|0.78428
07:01:39|0.78428
07:01:39|0.78421
07:01:41|0.78437
07:01:42|0.78409
07:01:43|0.78397
07:01:44|0.78348
07:01:45|0.78348
07:01:46|0.78345
07:01:47|0.78348
07:01:47|0.78332
07:01:49|0.78148
07:01:49|0.78148
07:01:51|0.78179
07:01:52|0.78214
07:01:52|0.7818
07:01:53|0.78166
07:01:55|0.78138
07:01:56|0.78125
07:01:57|0.7811
07:01:57|0.78109
07:01:59|0.78109
07:02:00|0.78109
07:02:02|0.78109
07:02:02|0.78178
07:02:03|0.78109
07:02:04|0.78178
07:02:05|0.78186
07:02:07|0.78138
07:02:08|0.78138
07:02:09|0.78171
07:02:11|0.78141
07:02:11|0.78188
07:02:13|0.78196
07:02:14|0.78167
07:02:14|0.78171
07:02:15|0.7815
07:02:16|0.78163
07:02:17|0.78165
07:02:18|0.78222
07:02:20|0.78115
07:02:21|0.78165
07:02:21|0.78165
07:02:22|0.78165
07:02:23|0.78165
07:02:24|0.7816
07:02:26|0.7816
07:02:26|0.78151
07:02:27|0.7814
07:02:28|0.78162
07:02:30|0.78162
07:02:30|0.78162
07:02:32|0.78162
07:02:32|0.78162
07:02:34|0.78213
07:02:34|0.78294
07:02:36|0.78348
07:02:37|0.78376
07:02:37|0.78383
07:02:39|0.78383
07:02:39|0.78596
07:02:40|0.7861
07:02:41|0.78645
07:02:43|0.78619
07:02:44|0.78622
07:02:45|0.78631
07:02:46|0.78653
07:02:47|0.78614
07:02:48|0.78613
07:02:49|0.78646
07:02:50|0.7867
07:02:51|0.78722
07:02:52|0.78863
07:02:53|0.78751
07:02:54|0.78759
07:02:55|0.78821
07:02:56|0.78818
07:02:57|0.78818
07:02:58|0.78818
07:03:00|0.78818
07:03:01|0.78784
07:03:02|0.78807
07:03:03|0.7883
07:03:04|0.78818
07:03:05|0.78827
07:03:06|0.78759
07:03:07|0.78747
07:03:08|0.78724
07:03:09|0.78729
07:03:10|0.78714
07:03:11|0.78713
07:03:12|0.78704
07:03:13|0.78697
07:03:14|0.78678
07:03:15|0.78678
07:03:16|0.78677
07:03:18|0.78651
07:03:18|0.78625
07:03:20|0.78632
07:03:21|0.78605
07:03:22|0.78605
07:03:23|0.78552
07:03:24|0.78606
07:03:25|0.78559
07:03:25|0.78583
07:03:27|0.78549
07:03:28|0.78549
07:03:28|0.78589
07:03:30|0.78616
07:03:31|0.78617
07:03:32|0.78603
07:03:33|0.78616
07:03:34|0.78588
07:03:34|0.78616
07:03:35|0.78614
07:03:36|0.78605
07:03:37|0.7861
07:03:39|0.7861
07:03:39|0.78641
07:03:41|0.78641
07:03:41|0.78641
07:03:43|0.78661
07:03:44|0.78661
07:03:45|0.78661
07:03:46|0.78815
07:03:47|0.78833
07:03:48|0.78828
07:03:50|0.78817
07:03:51|0.78841
07:03:51|0.78831
07:03:53|0.78797
07:03:53|0.78841
07:03:54|0.78825
07:03:55|0.78811
07:03:56|0.78841
07:03:57|0.78841
07:03:58|0.78841
07:03:59|0.78872
07:04:00|0.78841
07:04:01|0.78847
07:04:02|0.78828
07:04:04|0.78743
07:04:05|0.7874
07:04:06|0.78741
07:04:07|0.78738
07:04:08|0.78752
07:04:09|0.78782
07:04:10|0.78797
07:04:11|0.78783
07:04:12|0.78786
07:04:13|0.78762
07:04:14|0.78765
07:04:15|0.78817
07:04:16|0.78809
07:04:17|0.7874
07:04:18|0.78709
07:04:19|0.78678
07:04:20|0.78621
07:04:21|0.78635
07:04:22|0.78588
07:04:23|0.78566
07:04:24|0.78566
07:04:25|0.78566
07:04:26|0.78564
07:04:27|0.78564
07:04:28|0.78506
07:04:29|0.78441
07:04:30|0.78433
07:04:31|0.78425
07:04:32|0.78465
07:04:33|0.78421
07:04:34|0.78431
07:04:35|0.78431
07:04:36|0.7844
07:04:38|0.78427
07:04:38|0.78427
07:04:40|0.78375
07:04:41|0.78393
07:04:42|0.78393
07:04:43|0.78357
07:04:44|0.78365
07:04:44|0.78434
07:04:46|0.78376
07:04:47|0.78399
07:04:48|0.78451
07:04:49|0.78525
07:04:50|0.78469
07:04:51|0.78505
07:04:52|0.785
07:04:53|0.78454
07:04:54|0.78469
07:04:55|0.78471
07:04:56|0.78471
07:04:57|0.78453
07:04:58|0.78453
07:04:59|0.78453
07:05:00|0.7845
07:05:01|0.7845
07:05:02|0.7845
07:05:04|0.7845
07:05:05|0.78421
07:05:06|0.78381
07:05:07|0.78375
07:05:08|0.78375
07:05:09|0.78302
07:05:11|0.78365
07:05:11|0.78324
07:05:13|0.78324
07:05:14|0.78303
07:05:15|0.78277
07:05:16|0.78277
07:05:17|0.78277
07:05:18|0.78277
07:05:19|0.78293
07:05:20|0.78341
07:05:21|0.78277
07:05:22|0.78354
07:05:23|0.78324
07:05:24|0.78324
07:05:25|0.78268
07:05:26|0.78253
07:05:27|0.78214
07:05:28|0.78264
07:05:29|0.78264
07:05:31|0.78221
07:05:31|0.78221
07:05:32|0.78239
07:05:33|0.78258
07:05:35|0.78367
07:05:35|0.78354
07:05:37|0.78389
07:05:37|0.78415
07:05:39|0.78373
07:05:39|0.78373
07:05:40|0.78381
07:05:41|0.78381
07:05:42|0.78381
07:05:43|0.78381
07:05:45|0.78321
07:05:46|0.78308
07:05:46|0.783
07:05:48|0.78335
07:05:48|0.78306
07:05:49|0.78277
07:05:51|0.78292
07:05:51|0.78383
07:05:52|0.78363
07:05:53|0.78363
07:05:54|0.78385
07:05:55|0.78364
07:05:56|0.78364
07:05:57|0.78434
07:05:58|0.78441
07:06:00|0.78442
07:06:00|0.78486
07:06:01|0.78496
07:06:03|0.78496
07:06:03|0.78496
07:06:04|0.78441
07:06:06|0.78441
07:06:07|0.78549
07:06:08|0.78561
07:06:09|0.78558
07:06:10|0.78572
07:06:11|0.78572
07:06:12|0.78494
07:06:13|0.78494
07:06:15|0.78502
07:06:15|0.78502
07:06:16|0.78503
07:06:17|0.78501
07:06:18|0.78488
07:06:20|0.78488
07:06:20|0.78509
07:06:22|0.78509
07:06:23|0.78552
07:06:24|0.78552
07:06:25|0.7852
07:06:26|0.7852
07:06:27|0.78573
07:06:27|0.78566
07:06:29|0.78566
07:06:30|0.78563
07:06:30|0.78566
07:06:32|0.78589
07:06:33|0.78589
07:06:33|0.78566
07:06:34|0.78563
07:06:36|0.78577
07:06:37|0.78569
07:06:38|0.78569
07:06:39|0.78569
07:06:40|0.78569
07:06:41|0.78552
07:06:41|0.78537
07:06:43|0.78541
07:06:44|0.78553
07:06:44|0.78553
07:06:46|0.78546
07:06:47|0.78546
07:06:47|0.78519
07:06:49|0.78498
07:06:49|0.78498
07:06:51|0.78486
07:06:52|0.78486
07:06:53|0.78491
07:06:54|0.78477
07:06:55|0.78477
07:06:56|0.78428
07:06:57|0.78446
07:06:58|0.78449
07:06:59|0.78447
07:07:00|0.7845
07:07:01|0.7845
07:07:02|0.78446
07:07:03|0.78443
07:07:04|0.78443
07:07:06|0.78402
07:07:07|0.78363
07:07:07|0.78391
07:07:09|0.78391
07:07:10|0.78385
07:07:11|0.78385
07:07:12|0.78384
07:07:12|0.78384
07:07:14|0.78384
07:07:15|0.78384
07:07:16|0.78363
07:07:17|0.78363
07:07:18|0.78362
07:07:20|0.78372
07:07:20|0.78362
07:07:21|0.78362
07:07:22|0.78362
07:07:23|0.78362
07:07:25|0.78279
07:07:26|0.78308
07:07:27|0.78308
07:07:28|0.7825
07:07:29|0.78263
07:07:30|0.78258
07:07:31|0.78271
07:07:32|0.78265
07:07:33|0.7826
07:07:35|0.78233
07:07:35|0.78233
07:07:36|0.78233
07:07:37|0.78233
07:07:38|0.78246
07:07:39|0.78305
07:07:40|0.78277
07:07:41|0.78277
07:07:43|0.78344
07:07:43|0.78344
07:07:44|0.78344
07:07:45|0.78276
07:07:46|0.78257
07:07:47|0.78288
07:07:48|0.78252
07:07:49|0.78252
07:07:50|0.78252
07:07:51|0.78252
07:07:53|0.78288
07:07:53|0.7826
07:07:55|0.78406
07:07:56|0.78383
07:07:57|0.78383
07:07:58|0.78383
07:07:58|0.78383
07:08:00|0.78318
07:08:01|0.7841
07:08:02|0.78402
07:08:02|0.78366
07:08:04|0.78366
07:08:05|0.78366
07:08:06|0.78366
07:08:07|0.7835
07:08:07|0.78359
07:08:09|0.78359
07:08:10|0.78344
07:08:11|0.78346
07:08:12|0.7835
07:08:13|0.78335
07:08:14|0.78355
07:08:15|0.78355
07:08:16|0.78344
07:08:17|0.78345
07:08:18|0.78345
07:08:19|0.78345
07:08:20|0.78335
07:08:21|0.78345
07:08:22|0.78335
07:08:23|0.783
07:08:24|0.7831
07:08:25|0.78313
07:08:26|0.783
07:08:27|0.783
07:08:29|0.78288
07:08:30|0.78288
07:08:30|0.78299
07:08:31|0.78299
07:08:32|0.78299
07:08:33|0.78299
07:08:35|0.78318
07:08:35|0.78286
07:08:36|0.78286
07:08:37|0.78286
07:08:38|0.78286
07:08:40|0.78259
07:08:40|0.78276
07:08:42|0.78276
07:08:42|0.78276
07:08:43|0.78275
07:08:45|0.78317
07:08:46|0.78267
07:08:46|0.78267
07:08:47|0.78269
07:08:48|0.78269
07:08:49|0.78234
07:08:50|0.78251
07:08:52|0.78273
07:08:52|0.78273
07:08:54|0.78273
07:08:54|0.78273
07:08:55|0.78273
07:08:56|0.78234
07:08:57|0.78238
07:08:58|0.78239
07:08:59|0.7825
07:09:00|0.7825
07:09:01|0.7825
07:09:02|0.7825
07:09:03|0.7824
07:09:04|0.78257
07:09:05|0.78256
07:09:07|0.7824
07:09:08|0.78305
07:09:10|0.78273
07:09:11|0.78273
07:09:12|0.78273
07:09:13|0.78271
07:09:14|0.7828
07:09:15|0.78315
07:09:15|0.78276
07:09:16|0.78276
07:09:18|0.78316
07:09:19|0.78316
07:09:20|0.78316
07:09:21|0.78282
07:09:22|0.78282
07:09:23|0.78282
07:09:24|0.78282
07:09:25|0.78276
07:09:25|0.78287
07:09:27|0.78287
07:09:28|0.78355
07:09:29|0.78399
07:09:30|0.78399
07:09:31|0.78392
07:09:31|0.78392
07:09:32|0.78392
07:09:34|0.78392
07:09:35|0.78427
07:09:36|0.78432
07:09:37|0.78407
07:09:38|0.78431
07:09:39|0.78431
07:09:39|0.78431
07:09:41|0.78431
07:09:42|0.78431
07:09:43|0.78431
07:09:44|0.78431
07:09:45|0.78431
07:09:46|0.78431
07:09:47|0.78431
07:09:49|0.78411
07:09:49|0.78411
07:09:50|0.78414
07:09:51|0.78414
07:09:52|0.78414
07:09:53|0.78414
07:09:54|0.78505
07:09:55|0.78488
07:09:56|0.78549
07:09:57|0.78664
07:09:58|0.786
07:10:00|0.78619
07:10:01|0.78624
07:10:01|0.788
07:10:02|0.78789
07:10:03|0.78791
07:10:04|0.78801
07:10:05|0.78781
07:10:06|0.7885
07:10:08|0.78848
07:10:09|0.78848
07:10:11|0.78917
07:10:12|0.78922
07:10:13|0.78799
07:10:14|0.78895
07:10:15|0.7879
07:10:17|0.78766
07:10:17|0.78757
07:10:19|0.7881
07:10:19|0.78791
07:10:20|0.78762
07:10:21|0.78817
07:10:23|0.78915
07:10:23|0.78872
07:10:24|0.78922
07:10:25|0.79
07:10:27|0.78965
07:10:28|0.78996
07:10:29|0.78956
07:10:29|0.78999
07:10:31|0.78998
07:10:32|0.78979
07:10:32|0.7899
07:10:34|0.78989
07:10:35|0.78989
07:10:36|0.79002
07:10:37|0.78983
07:10:37|0.78983
07:10:40|0.78983
07:10:41|0.78935
07:10:41|0.79
07:10:42|0.79019
07:10:43|0.79008
07:10:44|0.79008
07:10:46|0.79091
07:10:46|0.79058
07:10:47|0.79082
07:10:48|0.79114
07:10:49|0.79071
07:10:50|0.7913
07:10:51|0.79142
07:10:53|0.79111
07:10:53|0.79158
07:10:54|0.79112
07:10:55|0.7904
07:10:57|0.79095
07:10:57|0.79057
07:10:58|0.79064
07:10:59|0.79105
07:11:00|0.7908
07:11:01|0.79103
07:11:02|0.79063
07:11:03|0.7908
07:11:05|0.79145
07:11:05|0.79107
07:11:07|0.79087
07:11:07|0.79024
07:11:08|0.79094
07:11:09|0.79125
07:11:11|0.79107
07:11:12|0.79114
07:11:13|0.79125
07:11:14|0.79125
07:11:15|0.79125
07:11:16|0.79127
07:11:17|0.79127
07:11:18|0.79127
07:11:19|0.79158
07:11:20|0.79066
07:11:21|0.79104
07:11:22|0.79074
07:11:23|0.79048
07:11:24|0.79073
07:11:25|0.79082
07:11:26|0.7905
07:11:27|0.79026
07:11:28|0.79014
07:11:29|0.79014
07:11:30|0.79
07:11:31|0.78977
07:11:32|0.78975
07:11:33|0.78988
07:11:34|0.78994
07:11:35|0.78994
07:11:37|0.78994
07:11:37|0.78994
07:11:39|0.7897
07:11:39|0.7897
07:11:40|0.7897
07:11:41|0.78985
07:11:43|0.78975
07:11:44|0.78943
07:11:44|0.78967
07:11:46|0.78975
07:11:47|0.79004
07:11:47|0.78943
07:11:48|0.78943
07:11:50|0.78943
07:11:51|0.78943
07:11:51|0.78911
07:11:53|0.78935
07:11:54|0.78935
07:11:55|0.7893
07:11:56|0.7893
07:11:57|0.7893
07:11:57|0.78907
07:11:59|0.78907
07:12:00|0.78923
07:12:01|0.78935
07:12:01|0.78935
07:12:02|0.78935
07:12:04|0.79017
07:12:05|0.7896
07:12:06|0.79025
07:12:07|0.79169
07:12:08|0.79144
07:12:08|0.79144
07:12:11|0.79185
07:12:11|0.79185
07:12:13|0.79322
07:12:14|0.79285
07:12:16|0.79314
07:12:17|0.79243
07:12:18|0.79223
07:12:19|0.7922
07:12:19|0.79185
07:12:20|0.79144
07:12:22|0.79149
07:12:23|0.79148
07:12:23|0.79169
07:12:24|0.79175
07:12:25|0.79186
07:12:27|0.792
07:12:27|0.792
07:12:28|0.79199
07:12:30|0.79207
07:12:30|0.79297
07:12:31|0.79313
07:12:32|0.79313
07:12:34|0.79269
07:12:34|0.79268
07:12:35|0.79313
07:12:36|0.79317
07:12:38|0.79319
07:12:38|0.79381
07:12:39|0.79381
07:12:41|0.7944
07:12:42|0.79437
07:12:43|0.79416
07:12:44|0.79438
07:12:45|0.79433
07:12:45|0.79366
07:12:46|0.79352
07:12:48|0.79351
07:12:49|0.7935
07:12:49|0.79295
07:12:50|0.79295
07:12:52|0.79297
07:12:52|0.79295
07:12:53|0.79266
07:12:54|0.79266
07:12:56|0.7925
07:12:57|0.79273
07:12:58|0.79289
07:12:59|0.7929
07:12:59|0.79299
07:13:00|0.79266
07:13:02|0.79271
07:13:02|0.79273
07:13:03|0.79215
07:13:05|0.79275
07:13:05|0.79224
07:13:07|0.79253
07:13:08|0.79249
07:13:09|0.79207
07:13:10|0.79184
07:13:12|0.792
07:13:12|0.79224
07:13:14|0.79178
07:13:15|0.79258
07:13:17|0.79313
07:13:18|0.79303
07:13:19|0.79303
07:13:21|0.79286
07:13:22|0.79297
07:13:23|0.79237
07:13:23|0.79248
07:13:24|0.79248
07:13:26|0.79248
07:13:27|0.79246
07:13:28|0.79258
07:13:29|0.79229
07:13:30|0.79232
07:13:31|0.79208
07:13:32|0.79253
07:13:32|0.79268
07:13:34|0.79249
07:13:34|0.79249
07:13:36|0.79302
07:13:37|0.793
07:13:38|0.79246
07:13:39|0.79237
07:13:39|0.79237
07:13:41|0.79298
07:13:42|0.79282
07:13:43|0.79293
07:13:44|0.79315
07:13:45|0.79329
07:13:46|0.7932
07:13:47|0.79329
07:13:48|0.79317
07:13:49|0.793
07:13:50|0.79298
07:13:51|0.79317
07:13:52|0.79299
07:13:53|0.79301
07:13:54|0.79301
07:13:56|0.79301
07:13:56|0.79301
07:13:57|0.7931
07:13:58|0.7932
07:13:59|0.79313
07:14:00|0.793
07:14:01|0.79267
07:14:02|0.79226
07:14:03|0.79224
07:14:04|0.79231
07:14:05|0.79231
07:14:06|0.792
07:14:07|0.79184
07:14:08|0.79133
07:14:09|0.79133
07:14:10|0.79116
07:14:11|0.79116
07:14:12|0.7902
07:14:13|0.79024
07:14:14|0.79
07:14:15|0.79002
07:14:17|0.79024
07:14:17|0.79033
07:14:19|0.79069
07:14:19|0.7906
07:14:20|0.79142
07:14:22|0.79142
07:14:23|0.79124
07:14:23|0.79124
07:14:25|0.7911
07:14:25|0.79109
07:14:26|0.79109
07:14:27|0.79094
07:14:28|0.79171
07:14:29|0.79126
07:14:30|0.79131
07:14:31|0.79126
07:14:32|0.79126
07:14:33|0.79133
07:14:34|0.7913
07:14:35|0.79166
07:14:36|0.79168
07:14:37|0.79169
07:14:38|0.79172
07:14:39|0.79182
07:14:40|0.79199
07:14:41|0.79199
07:14:42|0.79189
07:14:43|0.79197
07:14:45|0.79197
07:14:45|0.79192
07:14:46|0.79194
07:14:48|0.79205
07:14:49|0.79254
07:14:50|0.79241
07:14:51|0.79191
07:14:52|0.79226
07:14:53|0.79243
07:14:54|0.79243
07:14:55|0.79231
07:14:56|0.79231
07:14:57|0.7919
07:14:58|0.7919
07:14:59|0.79097
07:15:00|0.79097
07:15:01|0.79048
07:15:01|0.79046
07:15:03|0.79041
07:15:04|0.79024
07:15:05|0.79008
07:15:06|0.79045
07:15:07|0.79045
07:15:08|0.79068
07:15:09|0.79212
07:15:10|0.79154
07:15:11|0.79175
07:15:12|0.79156
07:15:14|0.7905
07:15:14|0.79039
07:15:16|0.7904
07:15:17|0.79039
07:15:18|0.79039
07:15:19|0.79016
07:15:21|0.79013
07:15:22|0.79013
07:15:23|0.79016
07:15:23|0.79112
07:15:24|0.79125
07:15:26|0.79113
07:15:26|0.79082
07:15:28|0.79097
07:15:29|0.79097
07:15:30|0.79097
07:15:31|0.79101
07:15:32|0.79101
07:15:33|0.79101
07:15:34|0.79124
07:15:35|0.79087
07:15:36|0.79087
07:15:37|0.79046
07:15:38|0.79032
07:15:39|0.79008
07:15:40|0.79008
07:15:41|0.79077
07:15:42|0.79114
07:15:43|0.79114
07:15:44|0.79114
07:15:46|0.79114
07:15:47|0.79114
07:15:48|0.79109
07:15:48|0.79109
07:15:50|0.79089
07:15:50|0.79065
07:15:52|0.79065
07:15:53|0.79089
07:15:53|0.79089
07:15:54|0.79072
07:15:56|0.79096
07:15:56|0.78976
07:15:57|0.78952
07:15:59|0.78971
07:16:00|0.7896
07:16:02|0.7889
07:16:02|0.7889
07:16:04|0.78871
07:16:04|0.7878
07:16:06|0.7874
07:16:07|0.78781
07:16:07|0.78762
07:16:08|0.78762
07:16:09|0.7873
07:16:10|0.78736
07:16:11|0.78754
07:16:12|0.78785
07:16:13|0.78758
07:16:14|0.78731
07:16:16|0.7868
07:16:16|0.78746
07:16:18|0.78746
07:16:19|0.78746
07:16:19|0.78675
07:16:21|0.78677
07:16:22|0.78659
07:16:23|0.78746
07:16:24|0.78746
07:16:25|0.78691
07:16:26|0.78691
07:16:27|0.78689
07:16:29|0.78701
07:16:29|0.78701
07:16:30|0.78701
07:16:31|0.78701
07:16:32|0.78802
07:16:33|0.78991
07:16:35|0.78887
07:16:36|0.78918
07:16:37|0.7887
07:16:38|0.78918
07:16:38|0.78946
07:16:40|0.78913
07:16:40|0.78908
07:16:42|0.78934
07:16:43|0.7895
07:16:44|0.78946
07:16:45|0.78993
07:16:46|0.78973
07:16:47|0.78973
07:16:48|0.78975
07:16:49|0.78978
07:16:50|0.78956
07:16:51|0.78977
07:16:52|0.78957
07:16:53|0.78972
07:16:54|0.78977
07:16:55|0.78977
07:16:56|0.78977
07:16:57|0.78974
07:16:58|0.78974
07:16:59|0.78974
07:17:00|0.79015
07:17:01|0.79063
07:17:02|0.78987
07:17:04|0.78946
07:17:05|0.789
07:17:06|0.789
07:17:06|0.789
07:17:08|0.78804
07:17:08|0.78755
07:17:09|0.78755
07:17:10|0.7877
07:17:11|0.7877
07:17:12|0.78692
07:17:14|0.78692
07:17:15|0.78692
07:17:17|0.78691
07:17:19|0.78691
07:17:20|0.78779
07:17:21|0.78824
07:17:22|0.78824
07:17:24|0.788
07:17:24|0.788
07:17:25|0.788
07:17:26|0.78878
07:17:27|0.78868
07:17:28|0.78868
07:17:30|0.78871
07:17:30|0.78872
07:17:31|0.78872
07:17:32|0.7874
07:17:33|0.7874
07:17:34|0.7874
07:17:35|0.78744
07:17:36|0.78764
07:17:38|0.78824
07:17:39|0.78824
07:17:40|0.78802
07:17:41|0.78802
07:17:42|0.78827
07:17:43|0.78827
07:17:44|0.78774
07:17:45|0.78816
07:17:46|0.78863
07:17:47|0.78863
07:17:48|0.78835
07:17:49|0.78835
07:17:51|0.78835
07:17:51|0.78807
07:17:52|0.78807
07:17:53|0.78831
07:17:54|0.78832
07:17:55|0.78802
07:17:56|0.78795
07:17:57|0.78795
07:17:58|0.78795
07:17:59|0.78778
07:18:00|0.78778
07:18:01|0.78789
07:18:02|0.78788
07:18:04|0.78788
07:18:04|0.78788
07:18:05|0.78788
07:18:07|0.78788
07:18:07|0.7876
07:18:08|0.78788
07:18:09|0.78783
07:18:10|0.78783
07:18:12|0.78774
07:18:13|0.7882
07:18:13|0.78763
07:18:14|0.78782
07:18:15|0.78814
07:18:16|0.789
07:18:17|0.78868
07:18:18|0.78867
07:18:20|0.78867
07:18:21|0.78853
07:18:22|0.78854
07:18:23|0.78854
07:18:24|0.78867
07:18:25|0.78884
07:18:26|0.78884
07:18:26|0.78884
07:18:28|0.78911
07:18:29|0.78893
07:18:30|0.789
07:18:31|0.789
07:18:32|0.78966
07:18:32|0.78958
07:18:34|0.78958
07:18:36|0.78958
07:18:36|0.78948
07:18:37|0.78948
07:18:39|0.78933
07:18:40|0.78933
07:18:40|0.78925
07:18:42|0.78871
07:18:42|0.78825
07:18:43|0.78851
07:18:45|0.78788
07:18:45|0.78788
07:18:47|0.78806
07:18:48|0.78806
07:18:48|0.78838
07:18:49|0.78822
07:18:50|0.78822
07:18:52|0.78796
07:18:53|0.78796
07:18:54|0.78796
07:18:55|0.78795
07:18:55|0.78774
07:18:57|0.7875
07:18:58|0.78686
07:18:58|0.78686
07:18:59|0.78718
07:19:00|0.78716
07:19:01|0.78737
07:19:03|0.78751
07:19:04|0.78735
07:19:05|0.78707
07:19:06|0.78666
07:19:07|0.7868
07:19:08|0.78719
07:19:09|0.78689
07:19:10|0.78678
07:19:11|0.78691
07:19:12|0.78656
07:19:13|0.78656
07:19:14|0.78656
07:19:15|0.78646
07:19:16|0.78656
07:19:17|0.78636
07:19:19|0.7861
07:19:19|0.7861
07:19:21|0.78615
07:19:22|0.78607
07:19:23|0.78609
07:19:24|0.78625
07:19:25|0.78583
07:19:26|0.7857
07:19:27|0.7857
07:19:28|0.7857
07:19:29|0.786
07:19:30|0.78562
07:19:31|0.78586
07:19:32|0.7858
07:19:33|0.7858
07:19:34|0.78561
07:19:35|0.7853
07:19:36|0.7854
07:19:37|0.7853
07:19:38|0.7853
07:19:39|0.78526
07:19:40|0.78526
07:19:41|0.78526
07:19:42|0.78525
07:19:43|0.78532
07:19:44|0.78534
07:19:45|0.78538
07:19:46|0.78538
07:19:47|0.78552
07:19:48|0.78538
07:19:49|0.78534
07:19:50|0.7851
07:19:51|0.7849
07:19:52|0.78507
07:19:54|0.78507
07:19:54|0.78495
07:19:56|0.78495
07:19:56|0.7847
07:19:57|0.78471
07:19:58|0.78451
07:19:59|0.78451
07:20:00|0.78471
07:20:01|0.78499
07:20:02|0.78472
07:20:03|0.78472
07:20:04|0.78471
07:20:05|0.78476
07:20:07|0.7853
07:20:07|0.78575
07:20:08|0.78607
07:20:09|0.78657
07:20:11|0.78663
07:20:11|0.78663
07:20:12|0.78647
07:20:14|0.78574
07:20:15|0.78575
07:20:15|0.78589
07:20:16|0.78589
07:20:17|0.78564
07:20:19|0.78564
07:20:19|0.78573
07:20:20|0.78572
07:20:21|0.78573
07:20:23|0.78573
07:20:24|0.78559
07:20:25|0.78565
07:20:26|0.78565
07:20:27|0.78564
07:20:28|0.78565
07:20:29|0.78569
07:20:30|0.78575
07:20:31|0.78575
07:20:32|0.78555
07:20:33|0.78576
07:20:34|0.7862
07:20:36|0.78627
07:20:36|0.78627
07:20:37|0.78627
07:20:39|0.78627
07:20:39|0.78627
07:20:41|0.78592
07:20:41|0.78604
07:20:42|0.78604
07:20:43|0.78603
07:20:44|0.78603
07:20:45|0.78603
07:20:46|0.78661
07:20:47|0.78654
07:20:49|0.78654
07:20:49|0.78654
07:20:50|0.78654
07:20:51|0.78655
07:20:52|0.78655
07:20:53|0.78703
07:20:54|0.78647
07:20:55|0.78647
07:20:57|0.78647
07:20:57|0.78641
07:20:59|0.78632
07:20:59|0.78717
07:21:00|0.78742
07:21:02|0.78742
07:21:03|0.78728
07:21:03|0.78728
07:21:04|0.78728
07:21:05|0.78728
07:21:06|0.78775
07:21:07|0.7877
07:21:08|0.7873
07:21:09|0.7873
07:21:10|0.78755
07:21:12|0.78754
07:21:12|0.7871
07:21:13|0.7871
07:21:14|0.78727
07:21:15|0.78718
07:21:16|0.787
07:21:17|0.78695
07:21:19|0.78695
07:21:20|0.78695
07:21:22|0.78685
07:21:23|0.7868
07:21:24|0.78675
07:21:24|0.78679
07:21:26|0.78679
07:21:26|0.78657
07:21:27|0.78657
07:21:29|0.78657
07:21:30|0.78657
07:21:30|0.78661
07:21:32|0.78661
07:21:33|0.78666
07:21:34|0.78714
07:21:35|0.78658
07:21:36|0.78611
07:21:37|0.78611
07:21:37|0.78618
07:21:39|0.78645
07:21:40|0.78646
07:21:41|0.78646
07:21:42|0.78627
07:21:42|0.78623
07:21:44|0.78623
07:21:45|0.78672
07:21:46|0.7867
07:21:47|0.78734
07:21:48|0.78701
07:21:49|0.78702
07:21:50|0.7866
07:21:51|0.78632
07:21:52|0.786
07:21:53|0.78568
07:21:55|0.78561
07:21:56|0.78559
07:21:57|0.78559
07:21:57|0.78562
07:21:58|0.7858
07:21:59|0.7858
07:22:00|0.78542
07:22:01|0.78479
07:22:02|0.78459
07:22:04|0.78437
07:22:04|0.78438
07:22:05|0.7843
07:22:06|0.78448
07:22:07|0.78519
07:22:08|0.78519
07:22:10|0.7845
07:22:11|0.78431
07:22:12|0.78381
07:22:13|0.78391
07:22:14|0.78404
07:22:14|0.78404
07:22:16|0.78404
07:22:17|0.78397
07:22:17|0.78397
07:22:18|0.78459
07:22:20|0.78459
07:22:21|0.78456
07:22:22|0.78423
07:22:24|0.78423
07:22:24|0.78418
07:22:25|0.78423
07:22:27|0.78423
07:22:27|0.78405
07:22:28|0.78417
07:22:30|0.78411
07:22:31|0.78423
07:22:31|0.78423
07:22:33|0.78423
07:22:34|0.78426
07:22:35|0.78426
07:22:36|0.78426
07:22:37|0.78446
07:22:38|0.78463
07:22:39|0.7846
07:22:40|0.7847
07:22:41|0.78492
07:22:42|0.78496
07:22:44|0.78488
07:22:45|0.78538
07:22:45|0.78529
07:22:46|0.78529
07:22:48|0.78542
07:22:49|0.78542
07:22:50|0.78537
07:22:51|0.78537
07:22:52|0.78537
07:22:53|0.78537
07:22:54|0.78533
07:22:55|0.78593
07:22:57|0.78592
07:22:57|0.78592
07:22:58|0.78592
07:22:59|0.78592
07:23:00|0.78592
07:23:02|0.78592
07:23:02|0.78558
07:23:04|0.78519
07:23:05|0.7836
07:23:05|0.7837
07:23:06|0.7834
07:23:07|0.7835
07:23:08|0.78345
07:23:09|0.78345
07:23:11|0.78345
07:23:12|0.78345
07:23:13|0.78172
07:23:13|0.78182
07:23:14|0.78149
07:23:15|0.78134
07:23:16|0.78156
07:23:18|0.7818
07:23:18|0.78131
07:23:20|0.78086
07:23:20|0.78122
07:23:21|0.78083
07:23:23|0.78106
07:23:24|0.78106
07:23:25|0.78106
07:23:26|0.78093
07:23:27|0.78085
07:23:28|0.78081
07:23:29|0.78089
07:23:29|0.78085
07:23:31|0.78091
07:23:32|0.7805
07:23:33|0.78106
07:23:34|0.7809
07:23:35|0.7809
07:23:36|0.78085
07:23:37|0.78085
07:23:38|0.78065
07:23:39|0.78059
07:23:40|0.78059
07:23:41|0.7809
07:23:42|0.78048
07:23:43|0.78048
07:23:44|0.78048
07:23:45|0.78049
07:23:46|0.78075
07:23:47|0.78057
07:23:48|0.78122
07:23:49|0.78105
07:23:50|0.78107
07:23:51|0.78107
07:23:52|0.78108
07:23:53|0.78108
07:23:54|0.78128
07:23:55|0.78162
07:23:56|0.78106
07:23:57|0.78106
07:23:58|0.78099
07:23:59|0.78098
07:24:00|0.78102
07:24:01|0.78086
07:24:02|0.7806
07:24:03|0.7806
07:24:04|0.78035
07:24:05|0.78037
07:24:06|0.7805
07:24:08|0.7805
07:24:08|0.78039
07:24:09|0.78038
07:24:10|0.7804
07:24:11|0.78027
07:24:12|0.78035
07:24:13|0.78035
07:24:14|0.78035
07:24:15|0.77987
07:24:16|0.7799
07:24:17|0.77987
07:24:19|0.78002
07:24:19|0.77994
07:24:20|0.78009
07:24:21|0.78009
07:24:23|0.78012
07:24:24|0.7802
07:24:25|0.7802
07:24:25|0.78036
07:24:27|0.78043
07:24:29|0.78011
07:24:29|0.77961
07:24:31|0.77971
07:24:32|0.77971
07:24:33|0.77971
07:24:34|0.77951
07:24:35|0.77954
07:24:37|0.7794
07:24:37|0.77931
07:24:39|0.77931
07:24:39|0.77968
07:24:41|0.77968
07:24:41|0.77911
07:24:42|0.77911
07:24:43|0.77915
07:24:45|0.77915
07:24:46|0.77915
07:24:47|0.77913
07:24:48|0.77913
07:24:49|0.77909
07:24:50|0.77908
07:24:51|0.77908
07:24:51|0.77911
07:24:53|0.77918
07:24:54|0.77929
07:24:55|0.77927
07:24:55|0.77919
07:24:56|0.77918
07:24:58|0.77918
07:24:59|0.77917
07:25:00|0.77918
07:25:00|0.77918
07:25:02|0.77912
07:25:03|0.77938
07:25:04|0.7794
07:25:05|0.77954
07:25:06|0.77946
07:25:07|0.77946
07:25:08|0.77947
07:25:09|0.78009
07:25:10|0.78042
07:25:11|0.78094
07:25:12|0.78135
07:25:13|0.78116
07:25:14|0.78116
07:25:15|0.78067
07:25:16|0.78122
07:25:17|0.78062
07:25:18|0.78106
07:25:19|0.78113
07:25:20|0.78107
07:25:21|0.78118
07:25:22|0.78105
07:25:24|0.781
07:25:25|0.78122
07:25:26|0.78123
07:25:28|0.78083
07:25:28|0.78109
07:25:30|0.7808
07:25:30|0.7808
07:25:32|0.78064
07:25:32|0.78072
07:25:33|0.78067
07:25:34|0.78063
07:25:35|0.78063
07:25:37|0.78069
07:25:38|0.78063
07:25:38|0.78063
07:25:39|0.78083
07:25:41|0.7812
07:25:41|0.78075
07:25:42|0.7807
07:25:44|0.78068
07:25:45|0.78068
07:25:46|0.7808
07:25:47|0.7808
07:25:48|0.78075
07:25:49|0.7809
07:25:51|0.78065
07:25:51|0.7808
07:25:52|0.78053
07:25:53|0.78064
07:25:54|0.781
07:25:55|0.78146
07:25:57|0.78153
07:25:57|0.78153
07:25:59|0.78153
07:26:00|0.78201
07:26:01|0.78201
07:26:02|0.78188
07:26:03|0.78202
07:26:03|0.78193
07:26:04|0.78193
07:26:05|0.78175
07:26:07|0.78196
07:26:08|0.78196
07:26:09|0.7819
07:26:10|0.78197
07:26:11|0.78186
07:26:12|0.78187
07:26:13|0.78187
07:26:14|0.78185
07:26:15|0.78172
07:26:16|0.7821
07:26:18|0.78214
07:26:19|0.7821
07:26:19|0.78246
07:26:20|0.78204
07:26:22|0.78172
07:26:22|0.78179
07:26:23|0.78194
07:26:25|0.78183
07:26:26|0.78176
07:26:27|0.78131
07:26:28|0.78131
07:26:29|0.78123
07:26:30|0.78131
07:26:31|0.78123
07:26:32|0.78033
07:26:34|0.78032
07:26:34|0.78012
07:26:35|0.78012
07:26:36|0.78012
07:26:38|0.78015
07:26:38|0.78058
07:26:40|0.78036
07:26:41|0.78036
07:26:42|0.78036
07:26:43|0.78036
07:26:44|0.7804
07:26:45|0.7804
07:26:46|0.78023
07:26:47|0.78052
07:26:49|0.78063
07:26:49|0.78075
07:26:50|0.78059
07:26:52|0.78048
07:26:53|0.78006
07:26:53|0.7799
07:26:54|0.78044
07:26:55|0.78051
07:26:56|0.78084
07:26:58|0.78088
07:26:58|0.78123
07:26:59|0.78126
07:27:00|0.78089
07:27:02|0.78089
07:27:02|0.78111
07:27:03|0.78111
07:27:04|0.78179
07:27:05|0.78179
07:27:07|0.78183
07:27:07|0.78127
07:27:08|0.78151
07:27:09|0.78173
07:27:10|0.78177
07:27:11|0.78167
07:27:12|0.78155
07:27:13|0.78117
07:27:15|0.78138
07:27:15|0.78127
07:27:16|0.78146
07:27:18|0.78159
07:27:18|0.78159
07:27:19|0.78154
07:27:21|0.78154
07:27:21|0.78154
07:27:23|0.78225
07:27:24|0.7817
07:27:26|0.78202
07:27:27|0.78234
07:27:28|0.78274
07:27:30|0.78276
07:27:31|0.78275
07:27:31|0.78275
07:27:32|0.78283
07:27:33|0.78295
07:27:34|0.78301
07:27:36|0.78301
07:27:37|0.78292
07:27:38|0.78292
07:27:38|0.78292
07:27:40|0.78292
07:27:40|0.78292
07:27:41|0.78292
07:27:42|0.78274
07:27:44|0.78259
07:27:44|0.78259
07:27:45|0.78259
07:27:46|0.78234
07:27:47|0.78266
07:27:48|0.78259
07:27:49|0.7827
07:27:50|0.7829
07:27:52|0.78275
07:27:53|0.78275
07:27:54|0.78275
07:27:54|0.78275
07:27:55|0.78245
07:27:57|0.78245
07:27:57|0.78245
07:27:58|0.7824
07:28:00|0.7824
07:28:01|0.7824
07:28:02|0.7824
07:28:02|0.78256
07:28:04|0.78243
07:28:04|0.78243
07:28:05|0.78243
07:28:06|0.78258
07:28:08|0.78258
07:28:08|0.78255
07:28:09|0.78253
07:28:11|0.78253
07:28:12|0.78259
07:28:12|0.78253
07:28:13|0.78265
07:28:15|0.78265
07:28:17|0.78256
07:28:18|0.78254
07:28:19|0.78261
07:28:20|0.78258
07:28:21|0.78245
07:28:22|0.78255
07:28:23|0.78309
07:28:24|0.78326
07:28:24|0.78309
07:28:26|0.78309
07:28:27|0.78309
07:28:28|0.78309
07:28:29|0.78309
07:28:30|0.78307
07:28:31|0.78307
07:28:32|0.78307
07:28:33|0.78288
07:28:34|0.78261
07:28:35|0.78261
07:28:37|0.78272
07:28:38|0.78288
07:28:38|0.78287
07:28:40|0.78297
07:28:40|0.78297
07:28:41|0.78319
07:28:43|0.78303
07:28:43|0.78303
07:28:44|0.78309
07:28:46|0.78319
07:28:46|0.78313
07:28:47|0.78313
07:28:49|0.78308
07:28:50|0.7837
07:28:51|0.7837
07:28:51|0.78374
07:28:53|0.78371
07:28:54|0.7836
07:28:55|0.78422
07:28:56|0.78432
07:28:57|0.78446
07:28:58|0.78469
07:28:59|0.78453
07:29:00|0.78453
07:29:01|0.78445
07:29:02|0.78452
07:29:03|0.78447
07:29:04|0.78447
07:29:05|0.78454
07:29:06|0.7857
07:29:07|0.78547
07:29:08|0.78534
07:29:09|0.78534
07:29:10|0.78577
07:29:12|0.78578
07:29:13|0.78583
07:29:13|0.78589
07:29:15|0.78589
07:29:16|0.78581
07:29:17|0.78615
07:29:18|0.78611
07:29:18|0.7859
07:29:19|0.7859
07:29:20|0.7859
07:29:21|0.7864
07:29:22|0.7867
07:29:23|0.7873
07:29:24|0.78724
07:29:26|0.78746
07:29:26|0.7874
07:29:28|0.78749
07:29:29|0.78751
07:29:30|0.78751
07:29:31|0.78751
07:29:32|0.78751
07:29:34|0.78751
07:29:35|0.7879
07:29:36|0.78759
07:29:37|0.78767
07:29:38|0.78767
07:29:39|0.78767
07:29:39|0.7876
07:29:40|0.7876
07:29:42|0.7876
07:29:43|0.7876
07:29:44|0.78709
07:29:45|0.78724
07:29:46|0.78724
07:29:47|0.78724
07:29:48|0.787
07:29:49|0.7873
07:29:50|0.7873
07:29:51|0.7873
07:29:52|0.7873
07:29:53|0.7873
07:29:54|0.78707
07:29:55|0.78676
07:29:56|0.78653
07:29:57|0.78676
07:29:58|0.78715
07:29:59|0.78715
07:30:00|0.78711
07:30:01|0.78715
07:30:02|0.78742
07:30:03|0.78742
07:30:04|0.78742
07:30:05|0.78769
07:30:06|0.78769
07:30:07|0.78783
07:30:08|0.78744
07:30:09|0.78744
07:30:10|0.78738
07:30:11|0.78715
07:30:12|0.78715
07:30:13|0.78713
07:30:14|0.78682
07:30:15|0.78682
07:30:17|0.78682
07:30:17|0.78658
07:30:18|0.78673
07:30:19|0.78696
07:30:20|0.78678
07:30:21|0.78746
07:30:22|0.78746
07:30:23|0.78717
07:30:24|0.78723
07:30:25|0.78707
07:30:26|0.787
07:30:28|0.78707
07:30:28|0.7873
07:30:30|0.7873
07:30:31|0.7873
07:30:32|0.78763
07:30:33|0.78776
07:30:34|0.78804
07:30:35|0.7881
07:30:37|0.7881
07:30:38|0.7881
07:30:38|0.78835
07:30:40|0.78827
07:30:41|0.78829
07:30:41|0.78846
07:30:42|0.78859
07:30:43|0.78859
07:30:44|0.78859
07:30:45|0.78859
07:30:47|0.78846
07:30:48|0.78858
07:30:49|0.78863
07:30:50|0.78859
07:30:51|0.78825
07:30:52|0.78862
07:30:53|0.7892
07:30:54|0.78885
07:30:55|0.78885
07:30:56|0.78885
07:30:57|0.78885
07:30:58|0.7887
07:30:59|0.7887
07:31:00|0.78879
07:31:01|0.78923
07:31:02|0.78897
07:31:03|0.78897
07:31:04|0.78897
07:31:05|0.78926
07:31:06|0.78933
07:31:07|0.78944
07:31:08|0.7896
07:31:09|0.78983
07:31:10|0.78983
07:31:11|0.78983
07:31:12|0.78964
07:31:13|0.78981
07:31:14|0.78981
07:31:15|0.78996
07:31:16|0.79
07:31:17|0.79
07:31:18|0.78999
07:31:19|0.78976
07:31:20|0.78976
07:31:21|0.79026
07:31:22|0.79021
07:31:23|0.79073
07:31:24|0.79111
07:31:25|0.79095
07:31:26|0.79095
07:31:27|0.79095
07:31:28|0.79001
07:31:29|0.79042
07:31:30|0.79042
07:31:31|0.79085
07:31:32|0.7907
07:31:33|0.7909
07:31:35|0.7909
07:31:36|0.7909
07:31:37|0.79095
07:31:37|0.79082
07:31:38|0.79123
07:31:40|0.7915
07:31:41|0.79122
07:31:42|0.79129
07:31:43|0.79129
07:31:44|0.79129
07:31:46|0.79129
07:31:47|0.79129
07:31:48|0.79124
07:31:49|0.79134
07:31:50|0.79135
07:31:51|0.79123
07:31:52|0.79156
07:31:53|0.79142
07:31:54|0.79121
07:31:55|0.79121
07:31:56|0.79121
07:31:57|0.79118
07:31:58|0.79133
07:31:59|0.79133
07:32:00|0.7905
07:32:01|0.78901
07:32:02|0.78915
07:32:03|0.78915
07:32:04|0.7897
07:32:05|0.78964
07:32:06|0.79035
07:32:07|0.78998
07:32:08|0.79018
07:32:09|0.79036
07:32:10|0.79011
07:32:11|0.7901
07:32:12|0.79011
07:32:13|0.78962
07:32:14|0.78962
07:32:15|0.78985
07:32:16|0.78979
07:32:17|0.79002
07:32:18|0.78998
07:32:19|0.78998
07:32:20|0.79011
07:32:21|0.79011
07:32:22|0.79
07:32:23|0.78952
07:32:24|0.78958
07:32:25|0.78983
07:32:26|0.78983
07:32:27|0.78963
07:32:28|0.78995
07:32:29|0.78995
07:32:30|0.78963
07:32:31|0.78951
07:32:32|0.78951
07:32:34|0.78954
07:32:35|0.78946
07:32:36|0.78946
07:32:37|0.78946
07:32:37|0.78946
07:32:39|0.78964
07:32:40|0.78959
07:32:41|0.78959
07:32:42|0.78959
07:32:44|0.78956
07:32:45|0.78956
07:32:45|0.78954
07:32:47|0.78978
07:32:48|0.7897
07:32:48|0.79012
07:32:49|0.79001
07:32:50|0.78981
07:32:52|0.78981
07:32:53|0.79013
07:32:54|0.79013
07:32:55|0.79005
07:32:56|0.79
07:32:57|0.79
07:32:57|0.79134
07:32:58|0.79131
07:32:59|0.79131
07:33:00|0.79131
07:33:02|0.79131
07:33:03|0.79181
07:33:03|0.79093
07:33:05|0.79082
07:33:06|0.79074
07:33:07|0.79063
07:33:08|0.79081
07:33:09|0.79115
07:33:10|0.79082
07:33:11|0.79166
07:33:12|0.79166
07:33:13|0.79129
07:33:14|0.79129
07:33:15|0.79138
07:33:16|0.79137
07:33:17|0.79137
07:33:18|0.79137
07:33:19|0.79149
07:33:20|0.79139
07:33:21|0.79142
07:33:22|0.79142
07:33:23|0.79142
07:33:24|0.79142
07:33:25|0.79142
07:33:26|0.79142
07:33:27|0.79119
07:33:28|0.79125
07:33:29|0.79125
07:33:30|0.79165
07:33:31|0.79165
07:33:33|0.79165
07:33:34|0.79161
07:33:35|0.7921
07:33:35|0.79218
07:33:37|0.79185
07:33:39|0.79185
07:33:39|0.7923
07:33:40|0.79265
07:33:41|0.79249
07:33:42|0.79275
07:33:44|0.7929
07:33:45|0.7933
07:33:45|0.79298
07:33:46|0.79298
07:33:48|0.79275
07:33:48|0.79322
07:33:50|0.79303
07:33:50|0.79274
07:33:52|0.792
07:33:53|0.79211
07:33:54|0.79211
07:33:55|0.79208
07:33:56|0.792
07:33:57|0.79172
07:33:58|0.79153
07:33:59|0.79153
07:34:00|0.79202
07:34:01|0.79202
07:34:02|0.79202
07:34:03|0.79202
07:34:04|0.79194
07:34:05|0.79209
07:34:06|0.79254
07:34:07|0.79254
07:34:08|0.79306
07:34:09|0.79326
07:34:10|0.79327
07:34:12|0.79354
07:34:12|0.7933
07:34:14|0.79291
07:34:14|0.7929
07:34:15|0.79276
07:34:16|0.79275
07:34:17|0.79276
07:34:18|0.79295
07:34:19|0.79295
07:34:21|0.79277
07:34:21|0.79219
07:34:22|0.792
07:34:23|0.79195
07:34:24|0.79195
07:34:25|0.79204
07:34:26|0.79217
07:34:28|0.79217
07:34:28|0.79217
07:34:30|0.79217
07:34:30|0.79217
07:34:31|0.79208
07:34:34|0.79202
07:34:35|0.79202
07:34:36|0.79255
07:34:36|0.79274
07:34:37|0.79206
07:34:39|0.79206
07:34:40|0.79206
07:34:41|0.79218
07:34:42|0.79222
07:34:42|0.79222
07:34:43|0.79222
07:34:44|0.792
07:34:46|0.792
07:34:46|0.79225
07:34:48|0.79214
07:34:49|0.792
07:34:50|0.792
07:34:51|0.792
07:34:52|0.79111
07:34:53|0.79113
07:34:54|0.79123
07:34:55|0.79082
07:34:55|0.79116
07:34:57|0.79121
07:34:57|0.79171
07:34:59|0.79179
07:35:00|0.79179
07:35:01|0.79179
07:35:01|0.79229
07:35:03|0.79229
07:35:03|0.79165
07:35:05|0.79117
07:35:06|0.79118
07:35:08|0.79155
07:35:08|0.79169
07:35:09|0.79169
07:35:10|0.79165
07:35:11|0.79308
07:35:12|0.79292
07:35:13|0.79307
07:35:14|0.79307
07:35:16|0.79385
07:35:17|0.79405
07:35:17|0.79449
07:35:19|0.79465
07:35:20|0.79463
07:35:20|0.79453
07:35:21|0.79445
07:35:22|0.79437
07:35:23|0.79437
07:35:24|0.79437
07:35:25|0.79378
07:35:27|0.79363
07:35:27|0.79444
07:35:28|0.794
07:35:29|0.794
07:35:30|0.79421
07:35:31|0.79421
07:35:33|0.79421
07:35:34|0.79393
07:35:34|0.79393
07:35:36|0.79393
07:35:37|0.79393
07:35:38|0.79335
07:35:39|0.79355
07:35:40|0.79331
07:35:41|0.79331
07:35:42|0.79341
07:35:44|0.79371
07:35:45|0.79342
07:35:46|0.79326
07:35:46|0.79331
07:35:48|0.79318
07:35:48|0.79239
07:35:49|0.79225
07:35:50|0.79218
07:35:52|0.79218
07:35:52|0.79229
07:35:54|0.79266
07:35:55|0.79268
07:35:56|0.79276
07:35:56|0.79276
07:35:58|0.79259
07:35:59|0.79295
07:36:00|0.79295
07:36:01|0.79272
07:36:02|0.79327
07:36:03|0.79314
07:36:05|0.79314
07:36:06|0.79328
07:36:06|0.79312
07:36:08|0.79312
07:36:09|0.7932
07:36:09|0.7932
07:36:10|0.7935
07:36:12|0.79327
07:36:13|0.79322
07:36:13|0.79342
07:36:14|0.79342
07:36:15|0.794
07:36:16|0.79378
07:36:17|0.79364
07:36:18|0.79364
07:36:20|0.79388
07:36:20|0.794
07:36:22|0.794
07:36:23|0.794
07:36:24|0.79374
07:36:25|0.79374
07:36:26|0.79374
07:36:26|0.79374
07:36:27|0.79346
07:36:29|0.79346
07:36:29|0.79409
07:36:30|0.79459
07:36:32|0.79437
07:36:33|0.79459
07:36:33|0.79634
07:36:35|0.79576
07:36:36|0.79585
07:36:38|0.79558
07:36:39|0.79577
07:36:40|0.79598
07:36:42|0.79621
07:36:43|0.79543
07:36:44|0.7954
07:36:45|0.7944
07:36:46|0.79382
07:36:46|0.79398
07:36:48|0.79366
07:36:48|0.7937
07:36:50|0.79398
07:36:51|0.79398
07:36:52|0.79435
07:36:53|0.79408
07:36:54|0.79401
07:36:55|0.79411
07:36:57|0.79411
07:36:57|0.794
07:36:58|0.79401
07:36:59|0.794
07:37:00|0.79468
07:37:01|0.79434
07:37:03|0.79415
07:37:04|0.79415
07:37:04|0.79415
07:37:05|0.79415
07:37:06|0.79407
07:37:07|0.79421
07:37:08|0.79421
07:37:09|0.79421
07:37:10|0.79421
07:37:11|0.79421
07:37:13|0.794
07:37:13|0.79387
07:37:14|0.79382
07:37:15|0.79382
07:37:16|0.79271
07:37:17|0.79249
07:37:18|0.79234
07:37:19|0.79202
07:37:20|0.79173
07:37:21|0.79201
07:37:22|0.79201
07:37:23|0.79208
07:37:24|0.79213
07:37:25|0.79213
07:37:26|0.79217
07:37:27|0.79227
07:37:28|0.7928
07:37:29|0.7928
07:37:30|0.79276
07:37:31|0.79272
07:37:32|0.79257
07:37:33|0.79257
07:37:35|0.79257
07:37:37|0.792
07:37:38|0.792
07:37:39|0.792
07:37:40|0.792
07:37:41|0.79202
07:37:42|0.79215
07:37:44|0.79215
07:37:45|0.79215
07:37:45|0.7922
07:37:47|0.79247
07:37:47|0.79202
07:37:49|0.79202
07:37:49|0.79248
07:37:50|0.79245
07:37:52|0.79245
07:37:52|0.79245
07:37:54|0.79245
07:37:55|0.79245
07:37:56|0.79245
07:37:57|0.79234
07:37:58|0.79218
07:37:58|0.79218
07:37:59|0.792
07:38:00|0.792
07:38:01|0.792
07:38:02|0.79181
07:38:04|0.79181
07:38:05|0.79181
07:38:06|0.79199
07:38:07|0.79199
07:38:08|0.79181
07:38:09|0.79181
07:38:11|0.792
07:38:11|0.79166
07:38:12|0.79199
07:38:14|0.79199
07:38:15|0.79182
07:38:16|0.792
07:38:17|0.792
07:38:18|0.79183
07:38:19|0.79183
07:38:20|0.79183
07:38:21|0.79183
07:38:22|0.79183
07:38:23|0.79183
07:38:24|0.79183
07:38:25|0.79183
07:38:26|0.79183
07:38:27|0.79183
07:38:28|0.79183
07:38:29|0.79166
07:38:30|0.7915
07:38:31|0.79186
07:38:32|0.79197
07:38:33|0.79143
07:38:34|0.79135
07:38:35|0.7911
07:38:36|0.79106
07:38:37|0.79106
07:38:38|0.79106
07:38:39|0.79114
07:38:40|0.79107
07:38:42|0.79114
07:38:42|0.79104
07:38:44|0.79104
07:38:44|0.79104
07:38:46|0.7913
07:38:47|0.79118
07:38:48|0.79132
07:38:50|0.79175
07:38:51|0.79175
07:38:51|0.79175
07:38:53|0.79232
07:38:53|0.79223
07:38:55|0.7922
07:38:55|0.79241
07:38:56|0.79281
07:38:57|0.79321
07:38:59|0.7933
07:39:00|0.79323
07:39:01|0.79323
07:39:02|0.79323
07:39:04|0.79321
07:39:05|0.79323
07:39:06|0.79323
07:39:06|0.79323
07:39:07|0.7936
07:39:08|0.79338
07:39:09|0.79338
07:39:11|0.79335
07:39:12|0.79356
07:39:13|0.79356
07:39:13|0.79356
07:39:15|0.79356
07:39:15|0.79365
07:39:16|0.79337
07:39:17|0.79381
07:39:19|0.79344
07:39:19|0.79335
07:39:20|0.79335
07:39:21|0.79335
07:39:23|0.79344
07:39:23|0.79344
07:39:25|0.79344
07:39:26|0.79351
07:39:27|0.79351
07:39:27|0.79395
07:39:29|0.79386
07:39:30|0.79394
07:39:30|0.79394
07:39:32|0.79389
07:39:33|0.79406
07:39:34|0.79406
07:39:34|0.79429
07:39:35|0.79426
07:39:36|0.79437
07:39:38|0.79437
07:39:39|0.79437
07:39:40|0.79406
07:39:41|0.79406
07:39:42|0.79406
07:39:44|0.79437
07:39:45|0.79437
07:39:45|0.79437
07:39:47|0.79437
07:39:48|0.79354
07:39:48|0.79322
07:39:50|0.79322
07:39:51|0.7933
07:39:51|0.7933
07:39:52|0.7933
07:39:53|0.7933
07:39:54|0.79312
07:39:56|0.79312
07:39:57|0.7931
07:39:58|0.79339
07:39:59|0.79339
07:40:00|0.79339
07:40:02|0.79339
07:40:02|0.79339
07:40:04|0.79308
07:40:05|0.79314
07:40:06|0.79314
07:40:07|0.79314
07:40:08|0.79316
07:40:09|0.79339
07:40:10|0.79339
07:40:11|0.79339
07:40:12|0.79362
07:40:12|0.79333
07:40:14|0.79333
07:40:14|0.79363
07:40:15|0.79399
07:40:16|0.79402
07:40:17|0.79425
07:40:19|0.79419
07:40:20|0.79419
07:40:20|0.79419
07:40:22|0.79419
07:40:23|0.79419
07:40:24|0.79371
07:40:24|0.79379
07:40:26|0.79409
07:40:26|0.79383
07:40:28|0.79386
07:40:29|0.79386
07:40:30|0.79363
07:40:31|0.7935
07:40:32|0.79367
07:40:33|0.79419
07:40:34|0.79387
07:40:35|0.79387
07:40:36|0.79425
07:40:37|0.79412
07:40:39|0.79465
07:40:40|0.79453
07:40:41|0.79453
07:40:42|0.79453
07:40:43|0.79453
07:40:45|0.79453
07:40:46|0.79453
07:40:46|0.7944
07:40:47|0.7943
07:40:49|0.79409
07:40:49|0.79409
07:40:50|0.79409
07:40:51|0.79475
07:40:52|0.79457
07:40:53|0.79481
07:40:54|0.79425
07:40:55|0.79567
07:40:57|0.79576
07:40:58|0.7954
07:40:58|0.79581
07:40:59|0.79584
07:41:01|0.79584
07:41:01|0.79584
07:41:02|0.79584
07:41:04|0.79564
07:41:04|0.79604
07:41:06|0.79604
07:41:07|0.79604
07:41:07|0.79604
07:41:09|0.79604
07:41:10|0.7953
07:41:10|0.7953
07:41:12|0.79534
07:41:13|0.7956
07:41:14|0.79587
07:41:15|0.79588
07:41:15|0.79618
07:41:17|0.7962
07:41:17|0.7962
07:41:19|0.7962
07:41:19|0.7962
07:41:21|0.79586
07:41:22|0.79586
07:41:23|0.79586
07:41:24|0.7956
07:41:25|0.7954
07:41:26|0.79514
07:41:27|0.79514
07:41:28|0.79514
07:41:29|0.79548
07:41:30|0.7952
07:41:30|0.79549
07:41:31|0.79549
07:41:32|0.7953
07:41:33|0.7953
07:41:35|0.79553
07:41:35|0.79515
07:41:36|0.79515
07:41:38|0.79515
07:41:39|0.79568
07:41:41|0.79568
07:41:42|0.79568
07:41:42|0.79537
07:41:43|0.79537
07:41:45|0.79525
07:41:46|0.79525
07:41:47|0.79525
07:41:48|0.79517
07:41:49|0.79517
07:41:50|0.79525
07:41:51|0.79526
07:41:52|0.79526
07:41:53|0.79493
07:41:54|0.79493
07:41:55|0.79496
07:41:56|0.79512
07:41:57|0.79496
07:41:58|0.79494
07:41:59|0.79499
07:42:00|0.79504
07:42:02|0.79504
07:42:02|0.7952
07:42:03|0.7952
07:42:04|0.79558
07:42:05|0.79518
07:42:06|0.79504
07:42:07|0.79536
07:42:08|0.79536
07:42:10|0.79536
07:42:10|0.796
07:42:11|0.7957
07:42:12|0.7957
07:42:13|0.79554
07:42:14|0.79585
07:42:15|0.79616
07:42:17|0.79596
07:42:18|0.79603
07:42:19|0.7961
07:42:20|0.7961
07:42:20|0.7961
07:42:21|0.79593
07:42:22|0.7959
07:42:23|0.7959
07:42:24|0.79577
07:42:26|0.79567
07:42:26|0.79592
07:42:28|0.79592
07:42:29|0.7965
07:42:30|0.7965
07:42:30|0.79613
07:42:31|0.79617
07:42:32|0.79617
07:42:33|0.79617
07:42:34|0.79618
07:42:36|0.7966
07:42:36|0.7964
07:42:37|0.79732
07:42:38|0.79659
07:42:40|0.79653
07:42:41|0.79653
07:42:42|0.79652
07:42:43|0.79653
07:42:44|0.79653
07:42:45|0.79635
07:42:46|0.79635
07:42:47|0.79617
07:42:48|0.79635
07:42:49|0.79578
07:42:50|0.79578
07:42:51|0.79592
07:42:52|0.79575
07:42:53|0.79575
07:42:54|0.79575
07:42:55|0.79579
07:42:56|0.79584
07:42:57|0.79586
07:42:58|0.79586
07:42:59|0.79586
07:43:00|0.79586
07:43:01|0.79608
07:43:02|0.79608
07:43:03|0.79608
07:43:04|0.79608
07:43:05|0.79608
07:43:06|0.79575
07:43:07|0.79533
07:43:08|0.79533
07:43:10|0.79533
07:43:11|0.795
07:43:12|0.79542
07:43:13|0.79543
07:43:14|0.79584
07:43:15|0.79569
07:43:16|0.796
07:43:17|0.79582
07:43:18|0.7958
07:43:19|0.79589
07:43:20|0.79584
07:43:21|0.796
07:43:22|0.79581
07:43:23|0.79578
07:43:24|0.79578
07:43:25|0.79582
07:43:26|0.79627
07:43:28|0.79624
07:43:28|0.79559
07:43:29|0.79559
07:43:31|0.79559
07:43:32|0.79559
07:43:32|0.79559
07:43:34|0.79559
07:43:34|0.79555
07:43:36|0.79555
07:43:36|0.79566
07:43:38|0.79566
07:43:39|0.79566
07:43:39|0.79563
07:43:42|0.79577
07:43:43|0.79556
07:43:44|0.79556
07:43:45|0.79542
07:43:46|0.79557
07:43:47|0.79557
07:43:48|0.79563
07:43:50|0.79578
07:43:50|0.79564
07:43:52|0.79564
07:43:53|0.79565
07:43:54|0.79565
07:43:54|0.79565
07:43:56|0.79565
07:43:56|0.79565
07:43:57|0.79565
07:43:58|0.79565
07:43:59|0.79578
07:44:01|0.79578
07:44:01|0.79578
07:44:03|0.79578
07:44:04|0.79598
07:44:04|0.79629
07:44:06|0.79611
07:44:07|0.79638
07:44:08|0.79623
07:44:09|0.79578
07:44:10|0.79578
07:44:11|0.79578
07:44:12|0.79578
07:44:14|0.79626
07:44:15|0.79626
07:44:16|0.79626
07:44:16|0.79626
07:44:18|0.79626
07:44:19|0.79626
07:44:19|0.79626
07:44:21|0.79626
07:44:22|0.79626
07:44:23|0.79626
07:44:24|0.79631
07:44:25|0.79631
07:44:25|0.79629
07:44:27|0.79627
07:44:27|0.7965
07:44:29|0.7965
07:44:30|0.79644
07:44:31|0.79529
07:44:32|0.79508
07:44:32|0.79561
07:44:33|0.79565
07:44:35|0.79565
07:44:35|0.79598
07:44:37|0.79598
07:44:37|0.79598
07:44:39|0.79581
07:44:40|0.79628
07:44:41|0.79647
07:44:42|0.79649
07:44:42|0.79589
07:44:44|0.79608
07:44:45|0.79588
07:44:47|0.7962
07:44:48|0.79641
07:44:49|0.79641
07:44:49|0.79629
07:44:51|0.79629
07:44:52|0.79624
07:44:53|0.7964
07:44:54|0.7964
07:44:55|0.79621
07:44:56|0.79622
07:44:57|0.79622
07:44:58|0.79622
07:44:59|0.79622
07:45:00|0.7962
07:45:02|0.79602
07:45:03|0.79585
07:45:04|0.79585
07:45:04|0.79611
07:45:06|0.79559
07:45:07|0.79498
07:45:07|0.79498
07:45:09|0.79487
07:45:10|0.7949
07:45:11|0.79465
07:45:11|0.79474
07:45:13|0.79474
07:45:14|0.79448
07:45:15|0.79448
07:45:16|0.79385
07:45:17|0.79415
07:45:18|0.79341
07:45:18|0.79285
07:45:20|0.79312
07:45:21|0.79297
07:45:22|0.79297
07:45:23|0.79278
07:45:24|0.79263
07:45:25|0.79229
07:45:26|0.792
07:45:27|0.79166
07:45:28|0.79271
07:45:29|0.79151
07:45:30|0.79191
07:45:31|0.79186
07:45:32|0.79162
07:45:33|0.79162
07:45:34|0.79162
07:45:35|0.79171
07:45:37|0.79125
07:45:37|0.79125
07:45:38|0.79125
07:45:39|0.79125
07:45:40|0.79135
07:45:41|0.7913
07:45:42|0.7911
07:45:43|0.79129
07:45:45|0.79111
07:45:45|0.79106
07:45:47|0.7909
07:45:48|0.7907
07:45:49|0.7909
07:45:50|0.79084
07:45:51|0.79084
07:45:51|0.79108
07:45:52|0.79124
07:45:54|0.79039
07:45:55|0.79039
07:45:56|0.79049
07:45:57|0.79049
07:45:58|0.79049
07:45:59|0.79064
07:46:01|0.79077
07:46:01|0.7905
07:46:03|0.79071
07:46:03|0.79044
07:46:04|0.79044
07:46:05|0.79039
07:46:06|0.79045
07:46:08|0.79087
07:46:09|0.79063
07:46:10|0.79068
07:46:11|0.79026
07:46:11|0.79026
07:46:12|0.79026
07:46:14|0.79026
07:46:15|0.7902
07:46:16|0.79
07:46:17|0.79
07:46:17|0.78991
07:46:19|0.78987
07:46:19|0.78979
07:46:21|0.78987
07:46:22|0.78995
07:46:23|0.78967
07:46:23|0.78967
07:46:24|0.78966
07:46:26|0.79003
07:46:27|0.78967
07:46:27|0.78992
07:46:29|0.78975
07:46:30|0.79023
07:46:31|0.7902
07:46:31|0.7902
07:46:34|0.79079
07:46:34|0.79079
07:46:36|0.79079
07:46:36|0.79096
07:46:37|0.79096
07:46:38|0.79053
07:46:39|0.79053
07:46:41|0.79069
07:46:41|0.79069
07:46:42|0.79084
07:46:44|0.79067
07:46:45|0.79062
07:46:46|0.7902
07:46:47|0.78993
07:46:48|0.79008
07:46:49|0.79008
07:46:50|0.79003
07:46:51|0.78975
07:46:52|0.79023
07:46:53|0.79023
07:46:54|0.79023
07:46:55|0.79023
07:46:57|0.79028
07:46:57|0.79033
07:46:59|0.79
07:46:59|0.79016
07:47:00|0.79035
07:47:02|0.79
07:47:03|0.78983
07:47:04|0.79003
07:47:05|0.78967
07:47:06|0.78965
07:47:06|0.78976
07:47:08|0.78968
07:47:09|0.79019
07:47:10|0.78976
07:47:11|0.78976
07:47:12|0.78926
07:47:13|0.78944
07:47:14|0.78936
07:47:15|0.78936
07:47:16|0.78936
07:47:17|0.78923
07:47:19|0.78946
07:47:19|0.78923
07:47:21|0.78884
07:47:21|0.78882
07:47:22|0.78934
07:47:23|0.78893
07:47:24|0.78883
07:47:25|0.78886
07:47:26|0.78888
07:47:27|0.78904
07:47:28|0.78904
07:47:30|0.78959
07:47:30|0.7892
07:47:31|0.7892
07:47:32|0.78925
07:47:33|0.78922
07:47:34|0.7892
07:47:35|0.7892
07:47:36|0.7892
07:47:37|0.7892
07:47:38|0.7892
07:47:39|0.78875
07:47:41|0.78875
07:47:41|0.78904
07:47:43|0.78904
07:47:44|0.78904
07:47:45|0.78891
07:47:46|0.78955
07:47:47|0.78899
07:47:48|0.78915
07:47:49|0.78915
07:47:51|0.7887
07:47:52|0.78888
07:47:53|0.78878
07:47:55|0.78878
07:47:55|0.7888
07:47:56|0.7888
07:47:57|0.7888
07:47:58|0.7888
07:47:59|0.78901
07:48:01|0.78913
07:48:02|0.78909
07:48:02|0.78909
07:48:04|0.78919
07:48:05|0.78915
07:48:06|0.78927
07:48:07|0.78955
07:48:08|0.78959
07:48:09|0.78959
07:48:10|0.78957
07:48:11|0.7895
07:48:11|0.78949
07:48:13|0.78949
07:48:13|0.79032
07:48:14|0.79031
07:48:15|0.79027
07:48:16|0.79027
07:48:18|0.79023
07:48:19|0.79023
07:48:20|0.79023
07:48:21|0.79023
07:48:22|0.79023
07:48:23|0.78976
07:48:24|0.78976
07:48:25|0.78976
07:48:26|0.78963
07:48:27|0.78967
07:48:28|0.78978
07:48:29|0.78978
07:48:30|0.78978
07:48:31|0.78978
07:48:32|0.78979
07:48:33|0.78983
07:48:34|0.78977
07:48:35|0.78977
07:48:36|0.78977
07:48:37|0.78977
07:48:38|0.78951
07:48:39|0.78968
07:48:40|0.78972
07:48:41|0.78972
07:48:42|0.78983
07:48:43|0.78983
07:48:45|0.78983
07:48:46|0.78977
07:48:48|0.7895
07:48:48|0.78949
07:48:50|0.78978
07:48:50|0.78978
07:48:52|0.78978
07:48:53|0.78955
07:48:53|0.78976
07:48:55|0.78976
07:48:56|0.78959
07:48:57|0.78973
07:48:57|0.78972
07:48:59|0.78972
07:48:59|0.78972
07:49:01|0.78976
07:49:02|0.78973
07:49:03|0.78973
07:49:04|0.78976
07:49:05|0.78999
07:49:06|0.78999
07:49:07|0.79031
07:49:08|0.7904
07:49:09|0.79057
07:49:10|0.79051
07:49:11|0.79055
07:49:12|0.79064
07:49:13|0.79044
07:49:14|0.79063
07:49:15|0.79039
07:49:16|0.79049
07:49:17|0.79012
07:49:18|0.79074
07:49:20|0.79106
07:49:21|0.79106
07:49:21|0.79106
07:49:22|0.79058
07:49:24|0.79058
07:49:24|0.7907
07:49:25|0.79062
07:49:26|0.79069
07:49:28|0.79067
07:49:29|0.79078
07:49:29|0.79088
07:49:30|0.79088
07:49:31|0.79081
07:49:32|0.79073
07:49:33|0.79025
07:49:35|0.78936
07:49:36|0.78937
07:49:37|0.78925
07:49:37|0.78932
07:49:39|0.78948
07:49:40|0.78944
07:49:41|0.7894
07:49:42|0.7894
07:49:43|0.7894
07:49:44|0.78939
07:49:45|0.78939
07:49:46|0.78957
07:49:48|0.78957
07:49:49|0.7894
07:49:50|0.78811
07:49:52|0.78872
07:49:53|0.78847
07:49:53|0.7884
07:49:54|0.7884
07:49:56|0.7884
07:49:57|0.78831
07:49:58|0.78859
07:49:59|0.78855
07:50:00|0.78855
07:50:01|0.78833
07:50:02|0.78833
07:50:03|0.78836
07:50:04|0.78836
07:50:06|0.78835
07:50:07|0.7881
07:50:08|0.78841
07:50:08|0.7884
07:50:10|0.78838
07:50:10|0.7883
07:50:11|0.78833
07:50:13|0.78833
07:50:14|0.78887
07:50:15|0.78837
07:50:16|0.78837
07:50:17|0.7886
07:50:18|0.7886
07:50:19|0.7886
07:50:20|0.78888
07:50:21|0.78853
07:50:22|0.78862
07:50:23|0.78862
07:50:24|0.78862
07:50:25|0.78862
07:50:26|0.78862
07:50:27|0.78862
07:50:28|0.78862
07:50:29|0.7885
07:50:30|0.7885
07:50:31|0.7885
07:50:32|0.7885
07:50:33|0.7885
07:50:34|0.7885
07:50:35|0.78871
07:50:36|0.78871
07:50:37|0.7885
07:50:38|0.7886
07:50:39|0.78879
07:50:40|0.78879
07:50:41|0.78999
07:50:42|0.78999
07:50:43|0.78999
07:50:44|0.78981
07:50:45|0.78989
07:50:46|0.78984
07:50:47|0.78962
07:50:48|0.78976
07:50:49|0.7898
07:50:50|0.7898
07:50:52|0.7898
07:50:53|0.7898
07:50:54|0.7898
07:50:54|0.7898
07:50:55|0.7898
07:50:56|0.7898
07:50:57|0.78958
07:50:59|0.78951
07:50:59|0.78942
07:51:00|0.78942
07:51:01|0.78942
07:51:02|0.78961
07:51:03|0.78961
07:51:04|0.78928
07:51:05|0.78944
07:51:07|0.78967
07:51:07|0.78928
07:51:09|0.78944
07:51:10|0.7894
07:51:10|0.78917
07:51:11|0.78942
07:51:12|0.78926
07:51:13|0.78976
07:51:14|0.78957
07:51:15|0.7897
07:51:17|0.79
07:51:17|0.79071
07:51:19|0.79071
07:51:20|0.79035
07:51:21|0.79031
07:51:22|0.7899
07:51:22|0.78965
07:51:23|0.78929
07:51:24|0.78937
07:51:25|0.78969
07:51:27|0.78901
07:51:27|0.78919
07:51:28|0.78919
07:51:29|0.78919
07:51:30|0.78958
07:51:31|0.78958
07:51:32|0.78988
07:51:34|0.78966
07:51:34|0.78937
07:51:35|0.78949
07:51:36|0.78949
07:51:37|0.78978
07:51:39|0.78978
07:51:39|0.78978
07:51:40|0.78971
07:51:41|0.79018
07:51:43|0.79038
07:51:43|0.79038
07:51:44|0.7907
07:51:45|0.79069
07:51:47|0.79125
07:51:47|0.79114
07:51:48|0.79129
07:51:50|0.79128
07:51:51|0.79148
07:51:52|0.79096
07:51:52|0.79128
07:51:54|0.79158
07:51:55|0.79158
07:51:56|0.79128
07:51:57|0.79141
07:51:58|0.79141
07:51:59|0.79133
07:52:00|0.79133
07:52:01|0.79133
07:52:03|0.79147
07:52:03|0.79147
07:52:05|0.79147
07:52:06|0.79141
07:52:07|0.79084
07:52:08|0.79084
07:52:09|0.79121
07:52:10|0.79109
07:52:10|0.79109
07:52:12|0.79095
07:52:13|0.79112
07:52:14|0.791
07:52:15|0.7904
07:52:16|0.79038
07:52:18|0.79042
07:52:18|0.79031
07:52:20|0.79031
07:52:20|0.78989
07:52:21|0.78983
07:52:22|0.79049
07:52:24|0.79005
07:52:24|0.79005
07:52:25|0.79011
07:52:26|0.79011
07:52:27|0.78995
07:52:28|0.78995
07:52:30|0.78994
07:52:31|0.78995
07:52:31|0.78996
07:52:33|0.78957
07:52:33|0.78932
07:52:35|0.78938
07:52:35|0.78938
07:52:36|0.78938
07:52:37|0.78949
07:52:38|0.78953
07:52:40|0.78965
07:52:41|0.78968
07:52:41|0.78972
07:52:43|0.78962
07:52:44|0.78962
07:52:45|0.78962
07:52:46|0.78962
07:52:47|0.78973
07:52:48|0.78995
07:52:49|0.78969
07:52:51|0.78967
07:52:52|0.78949
07:52:53|0.78949
07:52:54|0.78935
07:52:55|0.78935
07:52:56|0.78935
07:52:57|0.78935
07:52:58|0.78918
07:52:59|0.78918
07:53:00|0.78918
07:53:01|0.78912
07:53:03|0.78912
07:53:03|0.78919
07:53:05|0.78931
07:53:05|0.78921
07:53:07|0.78931
07:53:07|0.78934
07:53:08|0.78943
07:53:09|0.78941
07:53:10|0.78942
07:53:12|0.78946
07:53:12|0.78946
07:53:14|0.78954
07:53:15|0.78948
07:53:16|0.78956
07:53:16|0.78964
07:53:17|0.78964
07:53:18|0.7895
07:53:19|0.78934
07:53:21|0.7897
07:53:21|0.7897
07:53:22|0.7897
07:53:23|0.78984
07:53:25|0.78984
07:53:26|0.78984
07:53:27|0.78984
07:53:28|0.78984
07:53:28|0.78984
07:53:30|0.78998
07:53:31|0.79006
07:53:32|0.79006
07:53:33|0.79006
07:53:34|0.79006
07:53:34|0.7904
07:53:36|0.79104
07:53:37|0.79075
07:53:38|0.79075
07:53:39|0.79038
07:53:40|0.79038
07:53:41|0.79038
07:53:42|0.79038
07:53:43|0.79038
07:53:44|0.79071
07:53:45|0.79071
07:53:46|0.79071
07:53:47|0.79073
07:53:48|0.79073
07:53:49|0.79075
07:53:50|0.79075
07:53:51|0.79071
07:53:53|0.79072
07:53:54|0.79072
07:53:55|0.79082
07:53:56|0.79082
07:53:57|0.79072
07:53:58|0.79072
07:53:59|0.79072
07:54:00|0.79072
07:54:01|0.78938
07:54:03|0.78919
07:54:04|0.78919
07:54:06|0.78919
07:54:06|0.78914
07:54:09|0.78906
07:54:10|0.78911
07:54:11|0.78911
07:54:12|0.78969
07:54:13|0.79023
07:54:14|0.7904
07:54:15|0.78927
07:54:16|0.79014
07:54:17|0.79006
07:54:18|0.79006
07:54:19|0.79006
07:54:20|0.79006
07:54:21|0.79006
07:54:22|0.79026
07:54:23|0.79026
07:54:24|0.79026
07:54:25|0.79021
07:54:26|0.79039
07:54:27|0.7902
07:54:28|0.79031
07:54:29|0.79031
07:54:30|0.79031
07:54:31|0.79031
07:54:32|0.79031
07:54:33|0.79079
07:54:34|0.79071
07:54:35|0.79086
07:54:36|0.79086
07:54:37|0.79087
07:54:38|0.79077
07:54:39|0.79074
07:54:40|0.79086
07:54:42|0.79085
07:54:42|0.79085
07:54:43|0.79085
07:54:44|0.79085
07:54:45|0.79085
07:54:46|0.79088
07:54:47|0.79087
07:54:48|0.79086
07:54:49|0.79123
07:54:50|0.79134
07:54:52|0.79133
07:54:53|0.79121
07:54:55|0.79109
07:54:55|0.79109
07:54:57|0.79109
07:54:58|0.79109
07:54:58|0.79128
07:55:00|0.79143
07:55:01|0.79143
07:55:03|0.79154
07:55:04|0.79176
07:55:04|0.79218
07:55:05|0.79228
07:55:07|0.79228
07:55:07|0.79263
07:55:09|0.79295
07:55:09|0.79295
07:55:10|0.79263
07:55:12|0.79257
07:55:12|0.79257
07:55:13|0.79278
07:55:14|0.79256
07:55:15|0.79256
07:55:17|0.79257
07:55:18|0.79257
07:55:19|0.79247
07:55:20|0.79188
07:55:20|0.79285
07:55:21|0.79348
07:55:23|0.7936
07:55:23|0.79348
07:55:24|0.79385
07:55:25|0.79363
07:55:26|0.79381
07:55:27|0.79381
07:55:28|0.79396
07:55:29|0.79396
07:55:31|0.79396
07:55:31|0.79403
07:55:32|0.79342
07:55:33|0.79351
07:55:35|0.79348
07:55:36|0.79357
07:55:37|0.79379
07:55:38|0.79437
07:55:39|0.79416
07:55:40|0.79415
07:55:41|0.79414
07:55:42|0.79437
07:55:43|0.79439
07:55:45|0.79452
07:55:46|0.79499
07:55:46|0.79499
07:55:47|0.795
07:55:48|0.79512
07:55:49|0.79498
07:55:50|0.79498
07:55:52|0.7945
07:55:52|0.79453
07:55:54|0.79419
07:55:55|0.79341
07:55:56|0.79372
07:55:57|0.79413
07:55:58|0.79401
07:55:59|0.79402
07:56:00|0.79421
07:56:01|0.79424
07:56:03|0.79427
07:56:03|0.79427
07:56:05|0.79429
07:56:05|0.79429
07:56:07|0.79429
07:56:08|0.79486
07:56:09|0.79486
07:56:10|0.7948
07:56:10|0.7948
07:56:12|0.7948
07:56:13|0.7948
07:56:15|0.79464
07:56:15|0.79484
07:56:16|0.79516
07:56:18|0.79521
07:56:18|0.79515
07:56:20|0.79515
07:56:21|0.79532
07:56:21|0.79524
07:56:23|0.79509
07:56:23|0.79491
07:56:25|0.79534
07:56:26|0.79511
07:56:27|0.79549
07:56:28|0.79549
07:56:29|0.79549
07:56:30|0.79477
07:56:31|0.79484
07:56:32|0.79484
07:56:33|0.79461
07:56:34|0.79476
07:56:35|0.79495
07:56:36|0.7947
07:56:37|0.79484
07:56:38|0.79484
07:56:39|0.79484
07:56:40|0.79505
07:56:41|0.7948
07:56:42|0.79476
07:56:43|0.79476
07:56:44|0.79458
07:56:45|0.79457
07:56:46|0.79458
07:56:47|0.79483
07:56:48|0.79465
07:56:49|0.79465
07:56:50|0.79465
07:56:51|0.79438
07:56:52|0.79425
07:56:53|0.79425
07:56:55|0.79428
07:56:57|0.794
07:56:57|0.79407
07:56:58|0.79381
07:57:00|0.7934
07:57:01|0.79299
07:57:02|0.79244
07:57:03|0.79237
07:57:03|0.79297
07:57:04|0.79255
07:57:06|0.79255
07:57:06|0.79247
07:57:07|0.79303
07:57:09|0.79302
07:57:10|0.79302
07:57:11|0.79302
07:57:12|0.79302
07:57:13|0.79288
07:57:14|0.79296
07:57:15|0.79296
07:57:16|0.79337
07:57:17|0.79383
07:57:18|0.7937
07:57:19|0.7937
07:57:20|0.7937
07:57:21|0.7937
07:57:22|0.79466
07:57:23|0.79466
07:57:24|0.79422
07:57:25|0.79491
07:57:26|0.79464
07:57:28|0.795
07:57:28|0.795
07:57:30|0.79523
07:57:30|0.79516
07:57:31|0.79516
07:57:32|0.79512
07:57:34|0.79512
07:57:34|0.79517
07:57:35|0.79517
07:57:36|0.79533
07:57:37|0.79519
07:57:38|0.79519
07:57:39|0.79519
07:57:40|0.79524
07:57:41|0.79524
07:57:43|0.79524
07:57:44|0.79512
07:57:45|0.79512
07:57:46|0.79512
07:57:47|0.795
07:57:48|0.79504
07:57:49|0.79495
07:57:50|0.79495
07:57:51|0.79486
07:57:52|0.79486
07:57:53|0.7947
07:57:54|0.7947
07:57:56|0.7948
07:57:57|0.7948
07:57:58|0.79497
07:57:58|0.79497
07:58:00|0.79497
07:58:01|0.79497
07:58:02|0.79497
07:58:03|0.79446
07:58:04|0.79476
07:58:05|0.79497
07:58:06|0.79538
07:58:07|0.79524
07:58:09|0.79514
07:58:09|0.79546
07:58:11|0.79532
07:58:12|0.79532
07:58:13|0.7955
07:58:14|0.7955
07:58:15|0.7955
07:58:16|0.79532
07:58:17|0.79532
07:58:18|0.79532
07:58:19|0.7951
07:58:20|0.7951
07:58:21|0.7951
07:58:22|0.79502
07:58:23|0.79502
07:58:24|0.7949
07:58:25|0.79484
07:58:26|0.79484
07:58:27|0.79484
07:58:28|0.79475
07:58:29|0.79475
07:58:30|0.79479
07:58:31|0.79493
07:58:32|0.79493
07:58:33|0.79493
07:58:34|0.79493
07:58:35|0.79405
07:58:36|0.79405
07:58:37|0.79452
07:58:38|0.79452
07:58:40|0.79452
07:58:40|0.79453
07:58:41|0.79458
07:58:42|0.79458
07:58:43|0.79458
07:58:45|0.79458
07:58:46|0.79458
07:58:47|0.79431
07:58:47|0.79445
07:58:49|0.79445
07:58:50|0.79433
07:58:50|0.79419
07:58:52|0.79429
07:58:52|0.79429
07:58:53|0.79445
07:58:55|0.79387
07:58:57|0.79387
07:58:58|0.79387
07:58:58|0.79361
07:59:01|0.79361
07:59:02|0.79361
07:59:03|0.79361
07:59:04|0.79367
07:59:04|0.79367
07:59:05|0.79367
07:59:07|0.79438
07:59:08|0.795
07:59:08|0.79561
07:59:10|0.79518
07:59:11|0.79518
07:59:12|0.79508
07:59:13|0.79497
07:59:13|0.79562
07:59:14|0.79562
07:59:15|0.79536
07:59:16|0.79533
07:59:18|0.79549
07:59:19|0.79549
07:59:19|0.79543
07:59:21|0.7951
07:59:22|0.79529
07:59:24|0.79501
07:59:25|0.79485
07:59:25|0.79524
07:59:26|0.79518
07:59:27|0.79518
07:59:28|0.79518
07:59:29|0.79518
07:59:31|0.79518
07:59:31|0.79518
07:59:32|0.79494
07:59:33|0.79524
07:59:35|0.79524
07:59:35|0.79555
07:59:36|0.79524
07:59:38|0.79553
07:59:38|0.79534
07:59:39|0.79534
07:59:40|0.79548
07:59:42|0.79548
07:59:42|0.79535
07:59:43|0.79535
07:59:44|0.79535
07:59:46|0.79535
07:59:46|0.79478
07:59:48|0.795
07:59:49|0.79477
07:59:49|0.79461
07:59:50|0.79461
07:59:51|0.79461
07:59:53|0.79461
07:59:54|0.79485
07:59:54|0.79485
07:59:55|0.7945
07:59:56|0.7945
07:59:58|0.7945
07:59:59|0.7945
08:00:00|0.7942
08:00:02|0.79421
08:00:03|0.79384
08:00:04|0.79375
08:00:04|0.79381
08:00:05|0.79444
08:00:06|0.79445
08:00:08|0.7959
08:00:08|0.79725
08:00:09|0.7981
08:00:11|0.79765
08:00:11|0.79816
08:00:12|0.79752
08:00:13|0.79639
08:00:14|0.79609
08:00:16|0.79626
08:00:16|0.79629
08:00:18|0.79645
08:00:18|0.79665
08:00:20|0.79665
08:00:20|0.79682
08:00:21|0.79685
08:00:22|0.79637
08:00:23|0.79579
08:00:25|0.79575
08:00:25|0.7957
08:00:26|0.79576
08:00:27|0.79578
08:00:28|0.79558
08:00:30|0.79577
08:00:30|0.79577
08:00:31|0.79549
08:00:33|0.79504
08:00:33|0.79504
08:00:34|0.79532
08:00:35|0.79532
08:00:36|0.79532
08:00:37|0.79532
08:00:38|0.79529
08:00:39|0.79527
08:00:41|0.79527
08:00:41|0.79527
08:00:42|0.7957
08:00:43|0.7957
08:00:44|0.79621
08:00:45|0.79636
08:00:47|0.79637
08:00:47|0.79733
08:00:48|0.79749
08:00:49|0.79769
08:00:50|0.79769
08:00:51|0.79731
08:00:52|0.79731
08:00:53|0.79731
08:00:54|0.79685
08:00:55|0.7972
08:00:56|0.79725
08:00:57|0.79707
08:00:58|0.797
08:00:59|0.79707
08:01:00|0.79708
08:01:02|0.79779
08:01:03|0.79766
08:01:04|0.79766
08:01:05|0.79715
08:01:06|0.79701
08:01:07|0.79797
08:01:08|0.79812
08:01:09|0.79824
08:01:10|0.79832
08:01:12|0.79811
08:01:13|0.79824
08:01:14|0.79802
08:01:14|0.79804
08:01:15|0.79843
08:01:16|0.79833
08:01:18|0.79818
08:01:18|0.79824
08:01:19|0.79843
08:01:20|0.79825
08:01:21|0.798
08:01:22|0.79787
08:01:23|0.79787
08:01:25|0.79788
08:01:25|0.79798
08:01:27|0.79799
08:01:27|0.798
08:01:29|0.79828
08:01:29|0.79832
08:01:30|0.79875
08:01:31|0.79825
08:01:32|0.79851
08:01:33|0.79841
08:01:34|0.79828
08:01:36|0.79834
08:01:36|0.79783
08:01:37|0.79789
08:01:38|0.7976
08:01:39|0.79765
08:01:41|0.79781
08:01:43|0.79797
08:01:44|0.79798
08:01:45|0.79807
08:01:46|0.79816
08:01:47|0.79828
08:01:48|0.79838
08:01:49|0.79814
08:01:50|0.79818
08:01:51|0.79828
08:01:52|0.79822
08:01:53|0.79828
08:01:54|0.79827
08:01:55|0.79818
08:01:56|0.79808
08:01:57|0.79808
08:01:58|0.79815
08:01:59|0.79815
08:02:00|0.79814
08:02:01|0.79813
08:02:02|0.79815
08:02:03|0.79801
08:02:04|0.79815
08:02:05|0.7982
08:02:06|0.7982
08:02:07|0.79828
08:02:08|0.7981
08:02:09|0.79828
08:02:10|0.79783
08:02:11|0.79799
08:02:12|0.79814
08:02:13|0.79773
08:02:14|0.79809
08:02:15|0.79806
08:02:16|0.79801
08:02:17|0.798
08:02:18|0.798
08:02:19|0.79801
08:02:20|0.79801
08:02:21|0.79801
08:02:22|0.79805
08:02:23|0.79805
08:02:24|0.79837
08:02:25|0.79842
08:02:26|0.7985
08:02:27|0.79826
08:02:28|0.79815
08:02:29|0.79801
08:02:30|0.79801
08:02:31|0.79811
08:02:32|0.79801
08:02:33|0.79801
08:02:34|0.79801
08:02:35|0.79801
08:02:36|0.79801
08:02:38|0.798
08:02:38|0.79802
08:02:39|0.798
08:02:40|0.79823
08:02:41|0.79823
08:02:42|0.798
08:02:43|0.79811
08:02:44|0.79811
08:02:45|0.79811
08:02:46|0.798
08:02:47|0.798
08:02:49|0.79817
08:02:49|0.79817
08:02:50|0.7983
08:02:51|0.79843
08:02:52|0.79816
08:02:53|0.79837
08:02:54|0.79837
08:02:55|0.79811
08:02:56|0.79811
08:02:58|0.79811
08:02:58|0.79797
08:02:59|0.79797
08:03:01|0.79819
08:03:02|0.79819
08:03:04|0.79794
08:03:05|0.79807
08:03:06|0.79807
08:03:06|0.79794
08:03:08|0.79794
08:03:08|0.79766
08:03:10|0.79766
08:03:10|0.79737
08:03:11|0.79737
08:03:13|0.79725
08:03:14|0.79638
08:03:14|0.79637
08:03:15|0.7958
08:03:16|0.79554
08:03:17|0.79584
08:03:19|0.79607
08:03:20|0.7961
08:03:20|0.7961
08:03:21|0.7961
08:03:23|0.79589
08:03:23|0.79578
08:03:25|0.79578
08:03:26|0.79538
08:03:27|0.79538
08:03:28|0.79538
08:03:29|0.79529
08:03:30|0.79529
08:03:31|0.79477
08:03:32|0.79478
08:03:33|0.79482
08:03:35|0.79509
08:03:35|0.79509
08:03:36|0.79509
08:03:37|0.79425
08:03:38|0.79441
08:03:39|0.79407
08:03:40|0.79406
08:03:41|0.7946
08:03:42|0.7946
08:03:43|0.7946
08:03:44|0.7939
08:03:45|0.79304
08:03:46|0.79349
08:03:47|0.79328
08:03:48|0.79315
08:03:49|0.79339
08:03:51|0.79339
08:03:52|0.79315
08:03:52|0.79315
08:03:54|0.79281
08:03:55|0.79275
08:03:55|0.79271
08:03:56|0.79251
08:03:58|0.79257
08:03:59|0.79257
08:03:59|0.79283
08:04:00|0.793
08:04:02|0.79283
08:04:04|0.79283
08:04:04|0.79273
08:04:06|0.79273
08:04:07|0.79247
08:04:08|0.79241
08:04:09|0.79265
08:04:10|0.79247
08:04:11|0.79293
08:04:12|0.79293
08:04:13|0.79293
08:04:14|0.79222
08:04:15|0.79222
08:04:16|0.79269
08:04:17|0.79269
08:04:18|0.79269
08:04:19|0.79223
08:04:20|0.79223
08:04:21|0.79223
08:04:22|0.79243
08:04:23|0.79243
08:04:24|0.79232
08:04:25|0.79233
08:04:26|0.79233
08:04:27|0.79233
08:04:28|0.79233
08:04:29|0.79233
08:04:30|0.79233
08:04:31|0.79278
08:04:32|0.79317
08:04:33|0.79363
08:04:34|0.79363
08:04:35|0.79363
08:04:36|0.79363
08:04:38|0.79332
08:04:38|0.79356
08:04:39|0.79356
08:04:41|0.79356
08:04:42|0.79331
08:04:42|0.79331
08:04:43|0.79331
08:04:45|0.79331
08:04:46|0.79331
08:04:46|0.79331
08:04:48|0.79302
08:04:49|0.79302
08:04:50|0.79302
08:04:51|0.79305
08:04:51|0.79305
08:04:52|0.79305
08:04:54|0.79334
08:04:54|0.79368
08:04:55|0.79386
08:04:56|0.79386
08:04:57|0.79374
08:04:58|0.7937
08:05:00|0.79373
08:05:01|0.79373
08:05:02|0.79348
08:05:03|0.79322
08:05:04|0.79477
08:05:05|0.79575
08:05:06|0.79534
08:05:07|0.79565
08:05:08|0.7961
08:05:09|0.79746
08:05:10|0.798
08:05:11|0.79768
08:05:12|0.79765
08:05:13|0.79771
08:05:14|0.79827
08:05:15|0.79795
08:05:17|0.79827
08:05:19|0.798
08:05:20|0.79761
08:05:20|0.79745
08:05:22|0.79756
08:05:23|0.79705
08:05:23|0.79657
08:05:24|0.7961
08:05:25|0.7961
08:05:26|0.7961
08:05:27|0.7961
08:05:29|0.79667
08:05:29|0.79667
08:05:30|0.79667
08:05:31|0.79667
08:05:32|0.79667
08:05:33|0.79667
08:05:34|0.79678
08:05:35|0.79668
08:05:37|0.79668
08:05:37|0.79668
08:05:38|0.79668
08:05:39|0.79658
08:05:41|0.79658
08:05:41|0.79667
08:05:42|0.79663
08:05:43|0.79657
08:05:45|0.79533
08:05:45|0.79533
08:05:47|0.79497
08:05:47|0.79486
08:05:48|0.79486
08:05:50|0.79529
08:05:51|0.79482
08:05:51|0.79474
08:05:52|0.79528
08:05:54|0.79528
08:05:54|0.79546
08:05:55|0.79546
08:05:56|0.79546
08:05:57|0.79546
08:05:59|0.7955
08:06:00|0.7955
08:06:00|0.79546
08:06:01|0.79546
08:06:03|0.7957
08:06:04|0.7957
08:06:05|0.79434
08:06:06|0.79466
08:06:07|0.79472
08:06:08|0.79472
08:06:09|0.7945
08:06:10|0.79441
08:06:11|0.79434
08:06:12|0.7939
08:06:13|0.7939
08:06:14|0.79312
08:06:15|0.79312
08:06:16|0.79369
08:06:17|0.79297
08:06:18|0.79302
08:06:19|0.79299
08:06:20|0.79264
08:06:21|0.793
08:06:22|0.79281
08:06:23|0.79292
08:06:25|0.79292
08:06:26|0.79292
08:06:27|0.79311
08:06:27|0.79311
08:06:28|0.79301
08:06:30|0.79301
08:06:31|0.79301
08:06:31|0.79289
08:06:33|0.79273
08:06:34|0.79273
08:06:35|0.79275
08:06:36|0.79275
08:06:37|0.79279
08:06:38|0.79279
08:06:39|0.79279
08:06:40|0.79279
08:06:41|0.79315
08:06:42|0.79315
08:06:43|0.79315
08:06:44|0.79278
08:06:45|0.79278
08:06:46|0.7935
08:06:47|0.7932
08:06:48|0.79305
08:06:49|0.79299
08:06:50|0.79299
08:06:51|0.79299
08:06:52|0.79275
08:06:53|0.79278
08:06:54|0.79317
08:06:55|0.79359
08:06:56|0.79311
08:06:57|0.79253
08:06:58|0.79226
08:06:59|0.79226
08:07:00|0.79238
08:07:01|0.79238
08:07:02|0.79238
08:07:03|0.79234
08:07:05|0.79255
08:07:06|0.79255
08:07:06|0.79255
08:07:08|0.79276
08:07:09|0.79276
08:07:10|0.79294
08:07:11|0.79294
08:07:12|0.79282
08:07:13|0.79253
08:07:14|0.7923
08:07:16|0.79248
08:07:17|0.79242
08:07:17|0.79226
08:07:19|0.79226
08:07:20|0.79211
08:07:20|0.79211
08:07:22|0.79211
08:07:23|0.79224
08:07:24|0.79209
08:07:24|0.79209
08:07:26|0.7919
08:07:26|0.7913
08:07:28|0.79137
08:07:29|0.79146
08:07:30|0.79146
08:07:31|0.79117
08:07:32|0.79109
08:07:33|0.79103
08:07:34|0.79103
08:07:35|0.79107
08:07:35|0.79107
08:07:37|0.79089
08:07:38|0.79098
08:07:39|0.79061
08:07:40|0.79089
08:07:41|0.79073
08:07:42|0.79073
08:07:43|0.79073
08:07:44|0.79073
08:07:45|0.79094
08:07:46|0.79113
08:07:47|0.79113
08:07:48|0.79082
08:07:49|0.79077
08:07:50|0.7905
08:07:51|0.7905
08:07:52|0.7905
08:07:53|0.79069
08:07:55|0.79027
08:07:55|0.79015
08:07:56|0.7905
08:07:57|0.79076
08:07:58|0.79076
08:07:59|0.79054
08:08:00|0.79031
08:08:01|0.79031
08:08:02|0.79033
08:08:03|0.79075
08:08:04|0.79039
08:08:05|0.79032
08:08:06|0.79033
08:08:08|0.7905
08:08:09|0.79054
08:08:10|0.79039
08:08:10|0.79039
08:08:12|0.79072
08:08:13|0.79038
08:08:14|0.79038
08:08:14|0.79062
08:08:15|0.79054
08:08:17|0.79048
08:08:18|0.79048
08:08:18|0.79007
08:08:20|0.79021
08:08:21|0.7902
08:08:21|0.79021
08:08:23|0.79021
08:08:23|0.79017
08:08:24|0.79017
08:08:25|0.79033
08:08:28|0.79002
08:08:28|0.7898
08:08:29|0.7898
08:08:30|0.78978
08:08:32|0.78997
08:08:32|0.79071
08:08:34|0.79061
08:08:35|0.7903
08:08:36|0.7903
08:08:37|0.79059
08:08:38|0.79059
08:08:39|0.79098
08:08:40|0.79174
08:08:41|0.79161
08:08:42|0.792
08:08:42|0.79155
08:08:44|0.79198
08:08:45|0.79198
08:08:46|0.79254
08:08:47|0.79259
08:08:47|0.79257
08:08:48|0.79259
08:08:49|0.79259
08:08:51|0.79247
08:08:51|0.79247
08:08:52|0.79247
08:08:54|0.79247
08:08:55|0.79247
08:08:56|0.792
08:08:57|0.792
08:08:58|0.79215
08:08:59|0.79215
08:08:59|0.79215
08:09:01|0.79215
08:09:02|0.792
08:09:02|0.792
08:09:04|0.792
08:09:05|0.792
08:09:06|0.792
08:09:07|0.7918
08:09:09|0.79238
08:09:10|0.79238
08:09:11|0.79238
08:09:12|0.79247
08:09:13|0.79285
08:09:14|0.79285
08:09:15|0.79285
08:09:16|0.79309
08:09:17|0.79334
08:09:18|0.79334
08:09:19|0.7932
08:09:20|0.7932
08:09:21|0.79247
08:09:22|0.79253
08:09:23|0.79197
08:09:24|0.79197
08:09:25|0.79178
08:09:26|0.79194
08:09:27|0.79194
08:09:28|0.79194
08:09:29|0.79192
08:09:30|0.79192
08:09:31|0.79206
08:09:32|0.79206
08:09:33|0.79206
08:09:34|0.79206
08:09:35|0.79206
08:09:36|0.79206
08:09:38|0.79099
08:09:38|0.79086
08:09:40|0.79039
08:09:40|0.79039
08:09:41|0.79039
08:09:42|0.79039
08:09:44|0.79039
08:09:45|0.79039
08:09:45|0.79038
08:09:46|0.79049
08:09:47|0.78975
08:09:48|0.78975
08:09:49|0.78975
08:09:51|0.78985
08:09:51|0.78975
08:09:53|0.78984
08:09:53|0.78994
08:09:55|0.78994
08:09:55|0.78994
08:09:56|0.79019
08:09:57|0.7901
08:09:58|0.7901
08:09:59|0.7901
08:10:00|0.7901
08:10:01|0.79037
08:10:02|0.79025
08:10:04|0.79102
08:10:04|0.79083
08:10:06|0.7909
08:10:07|0.79034
08:10:08|0.79041
08:10:09|0.79041
08:10:10|0.79041
08:10:11|0.79041
08:10:12|0.79041
08:10:13|0.79041
08:10:14|0.79041
08:10:16|0.79052
08:10:17|0.79073
08:10:17|0.79047
08:10:19|0.79084
08:10:20|0.79084
08:10:21|0.79076
08:10:22|0.79086
08:10:22|0.79086
08:10:24|0.7905
08:10:25|0.79079
08:10:26|0.79089
08:10:28|0.79089
08:10:29|0.79066
08:10:29|0.79041
08:10:30|0.7907
08:10:32|0.79051
08:10:32|0.79053
08:10:33|0.7907
08:10:35|0.79079
08:10:35|0.79063
08:10:37|0.79143
08:10:38|0.79081
08:10:39|0.79057
08:10:40|0.79041
08:10:41|0.79017
08:10:42|0.79034
08:10:43|0.7905
08:10:43|0.7905
08:10:45|0.79009
08:10:46|0.79009
08:10:47|0.79006
08:10:48|0.79006
08:10:49|0.79006
08:10:50|0.79006
08:10:51|0.79006
08:10:51|0.79006
08:10:53|0.79039
08:10:54|0.79046
08:10:54|0.7904
08:10:56|0.79028
08:10:56|0.7895
08:10:58|0.78966
08:10:59|0.78962
08:11:00|0.78962
08:11:01|0.78962
08:11:02|0.78962
08:11:03|0.78962
08:11:04|0.78962
08:11:05|0.78977
08:11:06|0.78977
08:11:07|0.78979
08:11:09|0.78977
08:11:09|0.78986
08:11:10|0.78929
08:11:11|0.7891
08:11:13|0.78881
08:11:14|0.78881
08:11:15|0.78881
08:11:16|0.78881
08:11:17|0.78866
08:11:18|0.78865
08:11:19|0.78849
08:11:20|0.78849
08:11:21|0.7884
08:11:22|0.78785
08:11:23|0.78785
08:11:24|0.78778
08:11:25|0.78783
08:11:27|0.78782
08:11:28|0.78787
08:11:28|0.78787
08:11:30|0.78787
08:11:30|0.78787
08:11:31|0.78787
08:11:32|0.78766
08:11:33|0.7878
08:11:34|0.7878
08:11:36|0.7878
08:11:36|0.78788
08:11:37|0.78787
08:11:39|0.78787
08:11:39|0.78787
08:11:40|0.78787
08:11:41|0.78788
08:11:42|0.78775
08:11:43|0.78785
08:11:44|0.78785
08:11:45|0.78787
08:11:47|0.78782
08:11:47|0.78782
08:11:49|0.78788
08:11:49|0.78784
08:11:50|0.78788
08:11:51|0.78788
08:11:52|0.78788
08:11:53|0.78788
08:11:54|0.78787
08:11:56|0.78787
08:11:56|0.78788
08:11:58|0.78788
08:11:58|0.78788
08:12:00|0.78788
08:12:00|0.78788
08:12:01|0.78788
08:12:02|0.78788
08:12:03|0.78919
08:12:04|0.78982
08:12:05|0.78982
08:12:07|0.78938
08:12:07|0.78938
08:12:09|0.78978
08:12:10|0.78978
08:12:12|0.78883
08:12:13|0.78883
08:12:14|0.78883
08:12:16|0.78883
08:12:16|0.78918
08:12:18|0.78905
08:12:18|0.78905
08:12:20|0.78905
08:12:21|0.78906
08:12:21|0.78906
08:12:23|0.78906
08:12:23|0.78906
08:12:25|0.78906
08:12:26|0.78889
08:12:27|0.78889
08:12:27|0.78889
08:12:29|0.7889
08:12:30|0.7889
08:12:31|0.7889
08:12:32|0.78882
08:12:33|0.78866
08:12:34|0.78858
08:12:35|0.78858
08:12:37|0.78858
08:12:37|0.78858
08:12:39|0.78858
08:12:39|0.78862
08:12:40|0.78862
08:12:41|0.78862
08:12:42|0.78825
08:12:43|0.78806
08:12:44|0.78806
08:12:45|0.78762
08:12:47|0.78791
08:12:48|0.78822
08:12:49|0.78821
08:12:50|0.78821
08:12:51|0.78821
08:12:52|0.78828
08:12:53|0.78846
08:12:54|0.78793
08:12:55|0.78754
08:12:56|0.78787
08:12:57|0.78787
08:12:58|0.78789
08:12:59|0.78789
08:13:00|0.78703
08:13:01|0.78787
08:13:02|0.78764
08:13:03|0.78764
08:13:04|0.78764
08:13:05|0.78764
08:13:06|0.7875
08:13:07|0.78739
08:13:08|0.78739
08:13:09|0.78739
08:13:11|0.78757
08:13:12|0.78739
08:13:13|0.78739
08:13:14|0.78726
08:13:16|0.78726
08:13:17|0.78722
08:13:18|0.78722
08:13:19|0.78722
08:13:20|0.78735
08:13:21|0.78733
08:13:22|0.78733
08:13:23|0.78716
08:13:25|0.78709
08:13:25|0.78711
08:13:26|0.78715
08:13:27|0.78711
08:13:28|0.78716
08:13:30|0.78716
08:13:30|0.78749
08:13:32|0.78718
08:13:32|0.78718
08:13:34|0.78724
08:13:35|0.78711
08:13:35|0.78711
08:13:37|0.78709
08:13:37|0.78709
08:13:38|0.78709
08:13:40|0.78718
08:13:41|0.78718
08:13:41|0.78718
08:13:43|0.78715
08:13:44|0.78718
08:13:45|0.78697
08:13:46|0.78692
08:13:47|0.78711
08:13:48|0.78743
08:13:49|0.78725
08:13:50|0.78725
08:13:51|0.78716
08:13:52|0.78716
08:13:53|0.78751
08:13:54|0.78751
08:13:55|0.78751
08:13:56|0.78751
08:13:57|0.78751
08:13:58|0.78751
08:13:59|0.78719
08:14:00|0.7872
08:14:01|0.78707
08:14:02|0.78702
08:14:03|0.787
08:14:04|0.78726
08:14:05|0.78715
08:14:06|0.78715
08:14:07|0.7875
08:14:08|0.78702
08:14:09|0.78702
08:14:11|0.78702
08:14:11|0.7872
08:14:12|0.787
08:14:13|0.787
08:14:14|0.787
08:14:16|0.78725
08:14:16|0.78725
08:14:18|0.78725
08:14:18|0.7877
08:14:19|0.78774
08:14:20|0.78762
08:14:22|0.78766
08:14:23|0.78734
08:14:23|0.78734
08:14:25|0.78711
08:14:26|0.78682
08:14:26|0.78689
08:14:27|0.78689
08:14:28|0.78657
08:14:29|0.78718
08:14:30|0.78707
08:14:31|0.787
08:14:32|0.78699
08:14:33|0.78737
08:14:34|0.78737
08:14:36|0.7877
08:14:37|0.7877
08:14:37|0.78754
08:14:38|0.78754
08:14:40|0.78763
08:14:41|0.78754
08:14:42|0.78754
08:14:42|0.78789
08:14:44|0.78732
08:14:44|0.78738
08:14:45|0.78738
08:14:46|0.78738
08:14:47|0.78738
08:14:49|0.78738
08:14:50|0.78737
08:14:51|0.78738
08:14:52|0.78738
08:14:53|0.78727
08:14:53|0.78751
08:14:55|0.78722
08:14:56|0.78752
08:14:57|0.78774
08:14:57|0.78774
08:14:59|0.78799
08:14:59|0.78785
08:15:00|0.78785
08:15:02|0.78799
08:15:03|0.78761
08:15:04|0.78738
08:15:05|0.78755
08:15:05|0.7873
08:15:07|0.7874
08:15:08|0.78712
08:15:09|0.78886
08:15:10|0.78886
08:15:10|0.78942
08:15:11|0.78923
08:15:13|0.78914
08:15:14|0.78882
08:15:15|0.78882
08:15:16|0.78882
08:15:18|0.78846
08:15:19|0.78846
08:15:20|0.78842
08:15:21|0.7885
08:15:22|0.7885
08:15:23|0.7885
08:15:24|0.7885
08:15:25|0.7885
08:15:26|0.7885
08:15:27|0.7885
08:15:28|0.7885
08:15:29|0.7885
08:15:30|0.78855
08:15:31|0.78855
08:15:32|0.78855
08:15:34|0.78852
08:15:34|0.7885
08:15:35|0.7885
08:15:37|0.78871
08:15:37|0.78871
08:15:38|0.78871
08:15:40|0.78855
08:15:41|0.78939
08:15:42|0.78939
08:15:43|0.78939
08:15:43|0.78939
08:15:45|0.78886
08:15:46|0.78887
08:15:47|0.78887
08:15:48|0.78849
08:15:49|0.78849
08:15:50|0.78855
08:15:51|0.78871
08:15:52|0.78878
08:15:53|0.789
08:15:54|0.78902
08:15:55|0.78902
08:15:56|0.78902
08:15:57|0.78902
08:15:58|0.78902
08:15:59|0.78902
08:16:00|0.78903
08:16:01|0.78918
08:16:02|0.78948
08:16:03|0.78948
08:16:04|0.78948
08:16:04|0.78948
08:16:06|0.7895
08:16:06|0.7895
08:16:07|0.7895
08:16:09|0.78952
08:16:10|0.78962
08:16:10|0.78975
08:16:12|0.78951
08:16:14|0.78951
08:16:16|0.78956
08:16:17|0.78975
08:16:18|0.78953
08:16:18|0.7898
08:16:20|0.78978
08:16:21|0.78978
08:16:21|0.78978
08:16:22|0.78978
08:16:23|0.78978
08:16:25|0.78978
08:16:25|0.78978
08:16:27|0.78954
08:16:28|0.78937
08:16:28|0.78937
08:16:30|0.78929
08:16:31|0.78919
08:16:32|0.78919
08:16:33|0.78878
08:16:34|0.78878
08:16:35|0.78842
08:16:36|0.78894
08:16:37|0.78894
08:16:38|0.78895
08:16:39|0.78872
08:16:40|0.78872
08:16:41|0.7887
08:16:42|0.7887
08:16:43|0.7886
08:16:44|0.78865
08:16:45|0.78865
08:16:46|0.78861
08:16:47|0.78859
08:16:48|0.78858
08:16:49|0.78858
08:16:50|0.78858
08:16:51|0.78858
08:16:52|0.78865
08:16:53|0.78857
08:16:54|0.78861
08:16:55|0.78861
08:16:56|0.78855
08:16:57|0.78832
08:16:58|0.78852
08:16:59|0.78847
08:17:00|0.78847
08:17:01|0.78849
08:17:02|0.78895
08:17:04|0.78889
08:17:04|0.78899
08:17:05|0.78899
08:17:06|0.78899
08:17:07|0.78928
08:17:08|0.78928
08:17:09|0.78928
08:17:10|0.78928
08:17:11|0.78897
08:17:13|0.78882
08:17:13|0.78882
08:17:15|0.78882
08:17:17|0.78901
08:17:17|0.78901
08:17:19|0.78901
08:17:19|0.78901
08:17:20|0.78901
08:17:21|0.78919
08:17:22|0.78919
08:17:23|0.78919
08:17:24|0.78919
08:17:26|0.78919
08:17:26|0.78919
08:17:27|0.78919
08:17:28|0.78921
08:17:29|0.78903
08:17:30|0.78899
08:17:31|0.78899
08:17:32|0.78899
08:17:33|0.78899
08:17:34|0.78899
08:17:35|0.78906
08:17:37|0.78906
08:17:37|0.78906
08:17:38|0.78906
08:17:40|0.78906
08:17:40|0.78919
08:17:42|0.7891
08:17:43|0.78921
08:17:44|0.78921
08:17:45|0.78921
08:17:46|0.78961
08:17:47|0.78978
08:17:48|0.78972
08:17:49|0.78972
08:17:50|0.78976
08:17:51|0.78998
08:17:52|0.78998
08:17:53|0.78977
08:17:54|0.7893
08:17:55|0.78943
08:17:56|0.78943
08:17:57|0.78944
08:17:58|0.78915
08:17:59|0.78895
08:18:00|0.78842
08:18:01|0.78871
08:18:02|0.7888
08:18:03|0.78872
08:18:04|0.78862
08:18:05|0.78881
08:18:06|0.78852
08:18:07|0.78852
08:18:08|0.78841
08:18:09|0.78839
08:18:10|0.78837
08:18:11|0.78809
08:18:12|0.7877
08:18:13|0.78721
08:18:14|0.78709
08:18:16|0.78723
08:18:16|0.78714
08:18:18|0.78714
08:18:19|0.78714
08:18:20|0.78715
08:18:20|0.78714
08:18:22|0.78715
08:18:22|0.78689
08:18:23|0.78715
08:18:24|0.78715
08:18:26|0.78708
08:18:27|0.78714
08:18:27|0.78722
08:18:29|0.78687
08:18:29|0.78699
08:18:31|0.78696
08:18:32|0.78725
08:18:32|0.78665
08:18:33|0.78651
08:18:35|0.78668
08:18:36|0.78665
08:18:37|0.78667
08:18:37|0.78667
08:18:39|0.78667
08:18:40|0.78647
08:18:41|0.78649
08:18:42|0.78664
08:18:43|0.78664
08:18:44|0.78665
08:18:46|0.78645
08:18:46|0.78662
08:18:47|0.78707
08:18:48|0.78683
08:18:49|0.78683
08:18:50|0.78683
08:18:51|0.78684
08:18:52|0.78684
08:18:53|0.78708
08:18:55|0.78708
08:18:55|0.78708
08:18:56|0.78708
08:18:57|0.78708
08:18:58|0.78708
08:18:59|0.78708
08:19:00|0.78679
08:19:02|0.78724
08:19:02|0.78721
08:19:03|0.78697
08:19:05|0.78631
08:19:05|0.78628
08:19:07|0.78617
08:19:07|0.7862
08:19:08|0.7862
08:19:10|0.7862
08:19:11|0.78628
08:19:12|0.7862
08:19:12|0.78618
08:19:14|0.78548
08:19:14|0.7854
08:19:16|0.78539
08:19:18|0.78573
08:19:18|0.78571
08:19:19|0.78563
08:19:20|0.78555
08:19:22|0.78546
08:19:23|0.78541
08:19:24|0.7854
08:19:25|0.78569
08:19:25|0.78525
08:19:26|0.7854
08:19:28|0.78525
08:19:29|0.78525
08:19:30|0.7851
08:19:30|0.78488
08:19:31|0.78488
08:19:33|0.78482
08:19:34|0.78489
08:19:35|0.7848
08:19:36|0.78476
08:19:37|0.78493
08:19:38|0.7851
08:19:40|0.78546
08:19:40|0.78534
08:19:41|0.78534
08:19:43|0.78556
08:19:43|0.78565
08:19:45|0.78593
08:19:45|0.78609
08:19:47|0.78615
08:19:48|0.78609
08:19:48|0.78609
08:19:49|0.78593
08:19:51|0.78578
08:19:52|0.78578
08:19:52|0.78589
08:19:53|0.78614
08:19:54|0.78585
08:19:55|0.78585
08:19:57|0.78585
08:19:57|0.78585
08:19:59|0.78595
08:20:00|0.78578
08:20:01|0.78598
08:20:01|0.78645
08:20:03|0.78673
08:20:03|0.78682
08:20:05|0.78682
08:20:06|0.78667
08:20:06|0.78662
08:20:07|0.78676
08:20:09|0.78707
08:20:10|0.78707
08:20:11|0.78715
08:20:11|0.78715
08:20:13|0.78701
08:20:14|0.78673
08:20:15|0.78699
08:20:16|0.78694
08:20:17|0.78696
08:20:18|0.78696
08:20:20|0.78699
08:20:21|0.78699
08:20:22|0.78705
08:20:23|0.78696
08:20:24|0.78646
08:20:25|0.78651
08:20:26|0.78647
08:20:27|0.78646
08:20:28|0.78625
08:20:29|0.786
08:20:30|0.78612
08:20:31|0.78612
08:20:33|0.78627
08:20:34|0.78639
08:20:34|0.7866
08:20:35|0.78642
08:20:36|0.78642
08:20:38|0.78653
08:20:38|0.78657
08:20:40|0.78657
08:20:40|0.78657
08:20:41|0.78618
08:20:43|0.78618
08:20:44|0.78586
08:20:44|0.78561
08:20:46|0.78576
08:20:47|0.78554
08:20:48|0.78562
08:20:49|0.78562
08:20:50|0.78561
08:20:51|0.78564
08:20:52|0.78564
08:20:53|0.78572
08:20:54|0.78573
08:20:55|0.78573
08:20:56|0.78578
08:20:57|0.78591
08:20:59|0.78568
08:21:00|0.78584
08:21:01|0.78587
08:21:01|0.78587
08:21:02|0.78588
08:21:04|0.78588
08:21:04|0.78587
08:21:05|0.78587
08:21:06|0.78617
08:21:07|0.78617
08:21:09|0.7867
08:21:09|0.78731
08:21:10|0.78757
08:21:12|0.78705
08:21:12|0.78625
08:21:13|0.78644
08:21:15|0.78644
08:21:15|0.78635
08:21:16|0.78635
08:21:18|0.78636
08:21:19|0.78611
08:21:20|0.78611
08:21:21|0.78611
08:21:23|0.78618
08:21:23|0.78618
08:21:25|0.78622
08:21:25|0.78598
08:21:27|0.78566
08:21:28|0.78566
08:21:28|0.78578
08:21:29|0.78566
08:21:31|0.78566
08:21:32|0.78566
08:21:32|0.78529
08:21:33|0.78508
08:21:35|0.78475
08:21:36|0.78482
08:21:37|0.78507
08:21:38|0.78507
08:21:39|0.78529
08:21:40|0.78529
08:21:41|0.78529
08:21:42|0.78527
08:21:43|0.78527
08:21:44|0.78539
08:21:45|0.78544
08:21:46|0.78539
08:21:47|0.78555
08:21:48|0.78585
08:21:49|0.78584
08:21:50|0.78632
08:21:51|0.78644
08:21:52|0.78644
08:21:53|0.78582
08:21:54|0.78611
08:21:55|0.78611
08:21:56|0.78611
08:21:57|0.78611
08:21:58|0.78611
08:21:59|0.78611
08:22:00|0.78602
08:22:01|0.78602
08:22:02|0.78604
08:22:03|0.78635
08:22:04|0.78643
08:22:05|0.78675
08:22:06|0.78623
08:22:07|0.78652
08:22:08|0.78644
08:22:09|0.78638
08:22:10|0.78638
08:22:11|0.78637
08:22:12|0.78709
08:22:13|0.78698
08:22:14|0.78698
08:22:15|0.78682
08:22:16|0.78698
08:22:17|0.78709
08:22:18|0.78719
08:22:20|0.7872
08:22:21|0.7872
08:22:22|0.7872
08:22:23|0.78751
08:22:24|0.7876
08:22:25|0.7876
08:22:26|0.78761
08:22:28|0.78761
08:22:28|0.78756
08:22:30|0.7873
08:22:30|0.78731
08:22:32|0.78738
08:22:33|0.78738
08:22:34|0.78738
08:22:34|0.78698
08:22:36|0.78699
08:22:37|0.78699
08:22:38|0.78706
08:22:39|0.78823
08:22:40|0.78786
08:22:41|0.78733
08:22:42|0.78734
08:22:43|0.78715
08:22:44|0.787
08:22:45|0.78691
08:22:46|0.78739
08:22:47|0.78784
08:22:48|0.78778
08:22:49|0.78778
08:22:50|0.78778
08:22:52|0.78778
08:22:52|0.78778
08:22:53|0.78734
08:22:54|0.78803
08:22:55|0.78803
08:22:57|0.78803
08:22:58|0.78803
08:22:59|0.78792
08:23:00|0.78792
08:23:01|0.78792
08:23:02|0.78781
08:23:02|0.78758
08:23:04|0.78737
08:23:05|0.78737
08:23:05|0.78771
08:23:07|0.78771
08:23:07|0.78771
08:23:09|0.78771
08:23:10|0.78771
08:23:11|0.78771
08:23:12|0.78799
08:23:13|0.78778
08:23:13|0.78733
08:23:14|0.78746
08:23:15|0.78747
08:23:17|0.78753
08:23:18|0.7876
08:23:18|0.78763
08:23:21|0.78794
08:23:21|0.78815
08:23:23|0.78815
08:23:24|0.78789
08:23:25|0.78789
08:23:26|0.78789
08:23:27|0.78789
08:23:29|0.78745
08:23:29|0.78745
08:23:30|0.78745
08:23:31|0.78745
08:23:32|0.78745
08:23:34|0.78745
08:23:34|0.78752
08:23:36|0.78883
08:23:36|0.78883
08:23:37|0.78858
08:23:39|0.78868
08:23:40|0.78865
08:23:41|0.78891
08:23:42|0.78858
08:23:43|0.78858
08:23:44|0.78858
08:23:46|0.7885
08:23:46|0.7889
08:23:47|0.7889
08:23:48|0.78875
08:23:49|0.78889
08:23:51|0.78879
08:23:52|0.78879
08:23:52|0.78879
08:23:53|0.78879
08:23:54|0.78867
08:23:55|0.78867
08:23:56|0.78867
08:23:58|0.78842
08:23:58|0.78867
08:23:59|0.78842
08:24:00|0.78882
08:24:01|0.78867
08:24:03|0.78867
08:24:03|0.78867
08:24:04|0.78944
08:24:05|0.78932
08:24:06|0.78932
08:24:07|0.78942
08:24:08|0.78942
08:24:09|0.79012
08:24:10|0.79012
08:24:11|0.7915
08:24:12|0.79089
08:24:14|0.79089
08:24:15|0.7911
08:24:15|0.79096
08:24:16|0.79125
08:24:17|0.79103
08:24:18|0.79103
08:24:19|0.79103
08:24:20|0.79103
08:24:22|0.79103
08:24:23|0.79094
08:24:24|0.7909
08:24:25|0.79087
08:24:26|0.79087
08:24:27|0.79087
08:24:28|0.79087
08:24:29|0.79087
08:24:30|0.79087
08:24:31|0.79075
08:24:32|0.79082
08:24:33|0.79099
08:24:34|0.79099
08:24:35|0.79137
08:24:36|0.79138
08:24:37|0.79122
08:24:38|0.79114
08:24:39|0.79114
08:24:40|0.79114
08:24:41|0.79114
08:24:42|0.79114
08:24:43|0.79114
08:24:44|0.79159
08:24:45|0.79154
08:24:46|0.79156
08:24:47|0.79199
08:24:48|0.79199
08:24:49|0.79199
08:24:51|0.79199
08:24:51|0.79199
08:24:52|0.79169
08:24:53|0.79188
08:24:55|0.7922
08:24:56|0.79194
08:24:56|0.79189
08:24:58|0.79211
08:24:58|0.792
08:24:59|0.79184
08:25:00|0.79184
08:25:01|0.79184
08:25:02|0.79165
08:25:03|0.79165
08:25:05|0.79165
08:25:06|0.79165
08:25:07|0.79186
08:25:07|0.79196
08:25:09|0.79196
08:25:09|0.7922
08:25:11|0.7922
08:25:11|0.79197
08:25:13|0.79125
08:25:14|0.79156
08:25:14|0.79156
08:25:15|0.79156
08:25:16|0.79167
08:25:17|0.79167
08:25:18|0.79167
08:25:19|0.79167
08:25:21|0.79155
08:25:21|0.7914
08:25:23|0.7914
08:25:24|0.7914
08:25:25|0.7914
08:25:26|0.79151
08:25:27|0.79151
08:25:28|0.79156
08:25:29|0.79156
08:25:30|0.7916
08:25:31|0.79167
08:25:32|0.7915
08:25:33|0.79163
08:25:33|0.79096
08:25:35|0.79119
08:25:36|0.79118
08:25:37|0.79118
08:25:37|0.7909
08:25:39|0.79108
08:25:40|0.79133
08:25:41|0.7913
08:25:42|0.7913
08:25:43|0.79101
08:25:44|0.79101
08:25:45|0.79127
08:25:46|0.79156
08:25:47|0.79156
08:25:48|0.79131
08:25:49|0.792
08:25:50|0.79233
08:25:51|0.79233
08:25:52|0.79195
08:25:53|0.79195
08:25:54|0.79195
08:25:55|0.79195
08:25:56|0.79164
08:25:57|0.7917
08:25:58|0.79182
08:25:59|0.79219
08:26:00|0.79243
08:26:01|0.79243
08:26:02|0.79272
08:26:03|0.79242
08:26:04|0.7925
08:26:05|0.79262
08:26:06|0.79261
08:26:07|0.79265
08:26:08|0.79264
08:26:09|0.79204
08:26:10|0.79244
08:26:11|0.79248
08:26:12|0.79242
08:26:13|0.79242
08:26:14|0.79242
08:26:15|0.79242
08:26:17|0.7931
08:26:17|0.7931
08:26:18|0.79277
08:26:20|0.79318
08:26:20|0.7934
08:26:21|0.79322
08:26:23|0.7933
08:26:25|0.7933
08:26:25|0.7933
08:26:27|0.79336
08:26:27|0.79336
08:26:28|0.79314
08:26:29|0.79314
08:26:30|0.79311
08:26:31|0.79324
08:26:33|0.7932
08:26:34|0.79321
08:26:35|0.79321
08:26:35|0.79321
08:26:36|0.79321
08:26:38|0.79237
08:26:39|0.79258
08:26:40|0.79288
08:26:40|0.7929
08:26:41|0.7929
08:26:43|0.7929
08:26:43|0.7929
08:26:44|0.7929
08:26:45|0.7929
08:26:47|0.79273
08:26:48|0.79269
08:26:48|0.79283
08:26:50|0.79301
08:26:50|0.79295
08:26:52|0.7932
08:26:52|0.79323
08:26:53|0.79323
08:26:54|0.79323
08:26:56|0.79323
08:26:57|0.79323
08:26:58|0.79323
08:26:58|0.79323
08:26:59|0.793
08:27:01|0.793
08:27:02|0.79246
08:27:03|0.79246
08:27:03|0.79204
08:27:05|0.79204
08:27:05|0.79208
08:27:07|0.7922
08:27:08|0.79217
08:27:09|0.79217
08:27:09|0.792
08:27:11|0.792
08:27:12|0.79125
08:27:12|0.791
08:27:13|0.79105
08:27:15|0.79139
08:27:16|0.79101
08:27:17|0.79128
08:27:17|0.79144
08:27:19|0.791
08:27:19|0.791
08:27:20|0.791
08:27:22|0.7913
08:27:23|0.79121
08:27:23|0.79121
08:27:26|0.7917
08:27:27|0.79179
08:27:28|0.79179
08:27:29|0.79179
08:27:30|0.79179
08:27:31|0.79158
08:27:32|0.79158
08:27:33|0.79127
08:27:34|0.79121
08:27:35|0.79121
08:27:36|0.791
08:27:38|0.791
08:27:38|0.791
08:27:39|0.791
08:27:41|0.79101
08:27:41|0.79101
08:27:42|0.79123
08:27:44|0.791
08:27:45|0.791
08:27:46|0.791
08:27:48|0.791
08:27:48|0.79101
08:27:49|0.79101
08:27:51|0.79101
08:27:51|0.79101
08:27:53|0.79101
08:27:55|0.79132
08:27:55|0.79114
08:27:56|0.79114
08:27:58|0.79114
08:27:59|0.79116
08:28:00|0.79116
08:28:00|0.79113
08:28:02|0.791
08:28:02|0.791
08:28:04|0.79055
08:28:05|0.79018
08:28:06|0.79061
08:28:06|0.79062
08:28:08|0.79062
08:28:09|0.79062
08:28:10|0.79062
08:28:12|0.79058
08:28:12|0.79058
08:28:13|0.79028
08:28:15|0.79014
08:28:15|0.79015
08:28:16|0.7901
08:28:18|0.79017
08:28:18|0.79058
08:28:19|0.79058
08:28:20|0.79058
08:28:21|0.79043
08:28:22|0.79043
08:28:23|0.79001
08:28:24|0.79001
08:28:26|0.79011
08:28:28|0.79001
08:28:28|0.79009
08:28:30|0.79026
08:28:31|0.79059
08:28:31|0.79047
08:28:33|0.79047
08:28:34|0.7903
08:28:35|0.7903
08:28:36|0.79049
08:28:36|0.79052
08:28:38|0.79052
08:28:39|0.79075
08:28:39|0.79182
08:28:40|0.79267
08:28:42|0.79296
08:28:42|0.79331
08:28:43|0.79331
08:28:44|0.79331
08:28:46|0.793
08:28:46|0.79317
08:28:47|0.79358
08:28:48|0.7934
08:28:50|0.79371
08:28:51|0.79371
08:28:52|0.79371
08:28:53|0.79346
08:28:54|0.7935
08:28:55|0.79361
08:28:56|0.79361
08:28:57|0.79301
08:28:58|0.79301
08:28:59|0.79301
08:29:00|0.7933
08:29:01|0.79331
08:29:02|0.79331
08:29:03|0.79337
08:29:04|0.79369
08:29:05|0.79353
08:29:06|0.79353
08:29:07|0.7937
08:29:08|0.7937
08:29:09|0.7937
08:29:10|0.79366
08:29:11|0.7937
08:29:12|0.79338
08:29:13|0.79338
08:29:14|0.79369
08:29:15|0.79375
08:29:16|0.79371
08:29:17|0.79399
08:29:18|0.79399
08:29:19|0.79399
08:29:20|0.79362
08:29:21|0.79363
08:29:22|0.79366
08:29:24|0.79365
08:29:24|0.79365
08:29:26|0.7939
08:29:27|0.79405
08:29:28|0.79394
08:29:29|0.79394
08:29:30|0.79394
08:29:31|0.79394
08:29:32|0.79394
08:29:32|0.79393
08:29:34|0.79393
08:29:34|0.79326
08:29:35|0.79379
08:29:36|0.79353
08:29:38|0.79353
08:29:38|0.79353
08:29:40|0.79353
08:29:41|0.79353
08:29:42|0.79398
08:29:43|0.79391
08:29:44|0.79397
08:29:45|0.79406
08:29:46|0.79373
08:29:47|0.79421
08:29:48|0.79413
08:29:49|0.79412
08:29:50|0.79392
08:29:51|0.79398
08:29:52|0.79398
08:29:53|0.79366
08:29:54|0.79366
08:29:55|0.79366
08:29:56|0.79329
08:29:57|0.79305
08:29:58|0.79305
08:29:59|0.79219
08:30:00|0.79233
08:30:01|0.79126
08:30:02|0.79067
08:30:03|0.79006
08:30:04|0.79011
08:30:05|0.79
08:30:06|0.7893
08:30:07|0.78972
08:30:08|0.78945
08:30:09|0.7893
08:30:10|0.7893
08:30:11|0.7897
08:30:12|0.78967
08:30:13|0.789
08:30:14|0.78919
08:30:15|0.78836
08:30:16|0.78817
08:30:17|0.78804
08:30:18|0.78811
08:30:19|0.78803
08:30:20|0.78803
08:30:21|0.78803
08:30:22|0.78813
08:30:23|0.78818
08:30:24|0.78804
08:30:25|0.78812
08:30:26|0.78825
08:30:28|0.78844
08:30:28|0.78844
08:30:29|0.78844
08:30:30|0.78885
08:30:32|0.78841
08:30:32|0.78817
08:30:33|0.78811
08:30:34|0.78851
08:30:36|0.7882
08:30:37|0.78851
08:30:38|0.78818
08:30:39|0.78818
08:30:40|0.78803
08:30:40|0.78803
08:30:42|0.78819
08:30:43|0.78826
08:30:44|0.78826
08:30:45|0.78821
08:30:46|0.78833
08:30:48|0.78836
08:30:49|0.78848
08:30:49|0.78848
08:30:50|0.78827
08:30:52|0.78827
08:30:52|0.78785
08:30:54|0.78811
08:30:54|0.78811
08:30:55|0.78769
08:30:56|0.78769
08:30:57|0.78732
08:30:58|0.7873
08:30:59|0.7871
08:31:01|0.787
08:31:02|0.78681
08:31:03|0.787
08:31:04|0.787
08:31:05|0.787
08:31:05|0.787
08:31:06|0.78639
08:31:07|0.78664
08:31:08|0.78664
08:31:09|0.78705
08:31:10|0.78646
08:31:12|0.78646
08:31:12|0.78646
08:31:13|0.78636
08:31:14|0.78636
08:31:15|0.78636
08:31:17|0.78675
08:31:18|0.78685
08:31:19|0.78673
08:31:20|0.78646
08:31:20|0.78662
08:31:22|0.78666
08:31:22|0.78666
08:31:23|0.78666
08:31:24|0.78666
08:31:25|0.78662
08:31:26|0.78666
08:31:28|0.78666
08:31:28|0.78659
08:31:29|0.78659
08:31:31|0.78652
08:31:33|0.78677
08:31:34|0.78715
08:31:35|0.78708
08:31:36|0.78739
08:31:37|0.78779
08:31:38|0.78772
08:31:39|0.78772
08:31:40|0.78772
08:31:41|0.78772
08:31:42|0.78772
08:31:43|0.78772
08:31:44|0.78742
08:31:44|0.78759
08:31:46|0.78759
08:31:47|0.78759
08:31:48|0.78745
08:31:49|0.78748
08:31:50|0.78746
08:31:51|0.78746
08:31:52|0.78746
08:31:53|0.78746
08:31:55|0.78746
08:31:55|0.78788
08:31:56|0.78859
08:31:57|0.78886
08:31:58|0.78809
08:31:59|0.78869
08:32:01|0.78921
08:32:02|0.78921
08:32:02|0.78921
08:32:04|0.7889
08:32:04|0.7889
08:32:05|0.7889
08:32:06|0.7889
08:32:08|0.7889
08:32:08|0.7889
08:32:10|0.7889
08:32:11|0.78858
08:32:12|0.78883
08:32:12|0.78817
08:32:13|0.78785
08:32:15|0.78785
08:32:15|0.78785
08:32:16|0.7875
08:32:17|0.78801
08:32:18|0.78768
08:32:19|0.78773
08:32:20|0.78773
08:32:21|0.78819
08:32:23|0.78817
08:32:24|0.78817
08:32:24|0.78834
08:32:25|0.78826
08:32:26|0.78826
08:32:28|0.78802
08:32:30|0.78785
08:32:31|0.78761
08:32:32|0.78775
08:32:33|0.78766
08:32:34|0.78778
08:32:35|0.78778
08:32:36|0.78774
08:32:37|0.78774
08:32:39|0.78774
08:32:40|0.78788
08:32:41|0.78803
08:32:41|0.78803
08:32:42|0.78808
08:32:43|0.78705
08:32:45|0.78762
08:32:45|0.78773
08:32:46|0.78762
08:32:47|0.78746
08:32:49|0.78756
08:32:50|0.78761
08:32:50|0.78723
08:32:51|0.7876
08:32:53|0.7876
08:32:54|0.7876
08:32:55|0.7873
08:32:55|0.78733
08:32:57|0.7873
08:32:58|0.78769
08:32:59|0.78774
08:33:01|0.78774
08:33:01|0.7882
08:33:03|0.7882
08:33:03|0.7882
08:33:04|0.78775
08:33:05|0.78803
08:33:06|0.78762
08:33:07|0.78743
08:33:08|0.78771
08:33:10|0.78786
08:33:11|0.78811
08:33:11|0.78791
08:33:12|0.78768
08:33:14|0.78777
08:33:15|0.78721
08:33:16|0.78747
08:33:17|0.78748
08:33:17|0.78742
08:33:18|0.78883
08:33:19|0.78989
08:33:21|0.78964
08:33:21|0.78953
08:33:22|0.78953
08:33:23|0.78948
08:33:24|0.78983
08:33:25|0.78938
08:33:27|0.78938
08:33:27|0.7893
08:33:29|0.78921
08:33:30|0.78897
08:33:32|0.78825
08:33:33|0.78818
08:33:34|0.78835
08:33:35|0.78835
08:33:36|0.78786
08:33:37|0.7878
08:33:39|0.7878
08:33:40|0.7878
08:33:40|0.7878
08:33:42|0.78792
08:33:42|0.78792
08:33:43|0.78792
08:33:44|0.78792
08:33:46|0.78792
08:33:47|0.78792
08:33:48|0.78778
08:33:49|0.78778
08:33:50|0.78832
08:33:50|0.78834
08:33:52|0.78829
08:33:52|0.78829
08:33:53|0.78846
08:33:55|0.78855
08:33:56|0.78855
08:33:56|0.78834
08:33:58|0.78891
08:33:59|0.78858
08:34:01|0.78849
08:34:02|0.78817
08:34:03|0.78817
08:34:04|0.78793
08:34:04|0.78793
08:34:05|0.78778
08:34:06|0.78778
08:34:07|0.78802
08:34:08|0.78779
08:34:10|0.7878
08:34:11|0.78794
08:34:12|0.78782
08:34:12|0.78782
08:34:13|0.78782
08:34:15|0.78803
08:34:15|0.7881
08:34:16|0.7881
08:34:17|0.7879
08:34:18|0.78811
08:34:20|0.78811
08:34:20|0.7879
08:34:22|0.7879
08:34:23|0.78806
08:34:23|0.7875
08:34:25|0.78779
08:34:26|0.78741
08:34:26|0.78748
08:34:28|0.787
08:34:29|0.787
08:34:30|0.787
08:34:31|0.787
08:34:32|0.787
08:34:33|0.787
08:34:34|0.78665
08:34:35|0.78665
08:34:36|0.78684
08:34:37|0.78684
08:34:38|0.78684
08:34:39|0.78684
08:34:39|0.78684
08:34:41|0.78684
08:34:42|0.78684
08:34:43|0.78556
08:34:45|0.78529
08:34:45|0.78548
08:34:46|0.7854
08:34:48|0.7854
08:34:48|0.785
08:34:50|0.785
08:34:51|0.7848
08:34:52|0.78492
08:34:53|0.7848
08:34:54|0.78491
08:34:55|0.78486
08:34:56|0.78499
08:34:57|0.78484
08:34:58|0.78484
08:34:59|0.7849
08:35:00|0.78489
08:35:00|0.78492
08:35:02|0.78527
08:35:03|0.78482
08:35:04|0.78492
08:35:04|0.78489
08:35:06|0.78473
08:35:07|0.7835
08:35:08|0.78373
08:35:09|0.78376
08:35:10|0.78371
08:35:11|0.78363
08:35:12|0.7835
08:35:13|0.78334
08:35:14|0.78351
08:35:15|0.78351
08:35:16|0.78325
08:35:18|0.78344
08:35:18|0.78352
08:35:19|0.78394
08:35:20|0.78353
08:35:22|0.78348
08:35:23|0.78348
08:35:23|0.78348
08:35:24|0.78368
08:35:25|0.78368
08:35:26|0.78372
08:35:27|0.78369
08:35:28|0.78369
08:35:29|0.78372
08:35:30|0.78369
08:35:32|0.78369
08:35:33|0.78377
08:35:34|0.78382
08:35:35|0.78382
08:35:36|0.78432
08:35:37|0.78397
08:35:37|0.7841
08:35:40|0.78374
08:35:41|0.78423
08:35:41|0.78404
08:35:42|0.78423
08:35:44|0.78399
08:35:44|0.7842
08:35:45|0.7842
08:35:46|0.7835
08:35:48|0.78351
08:35:49|0.7835
08:35:49|0.78375
08:35:50|0.78375
08:35:51|0.78389
08:35:52|0.78394
08:35:53|0.7838
08:35:55|0.78398
08:35:55|0.78415
08:35:57|0.78423
08:35:58|0.78423
08:35:58|0.78432
08:36:00|0.78431
08:36:01|0.78431
08:36:01|0.78432
08:36:03|0.78391
08:36:03|0.78374
08:36:04|0.7839
08:36:06|0.78374
08:36:07|0.7845
08:36:07|0.78432
08:36:09|0.78432
08:36:10|0.78432
08:36:10|0.7844
08:36:11|0.78431
08:36:12|0.78394
08:36:13|0.78394
08:36:14|0.78394
08:36:16|0.78431
08:36:17|0.78464
08:36:18|0.78464
08:36:18|0.78409
08:36:19|0.78397
08:36:20|0.78418
08:36:21|0.78399
08:36:22|0.78382
08:36:23|0.78382
08:36:24|0.78377
08:36:25|0.78353
08:36:26|0.78326
08:36:29|0.78281
08:36:29|0.78292
08:36:30|0.78275
08:36:31|0.78287
08:36:33|0.78354
08:36:33|0.78302
08:36:34|0.78281
08:36:35|0.78296
08:36:37|0.78294
08:36:38|0.78294
08:36:39|0.78341
08:36:40|0.78322
08:36:41|0.78321
08:36:42|0.7832
08:36:44|0.7832
08:36:45|0.78295
08:36:46|0.78282
08:36:46|0.78295
08:36:48|0.78341
08:36:49|0.78309
08:36:49|0.78309
08:36:50|0.78311
08:36:51|0.78311
08:36:53|0.78282
08:36:53|0.78282
08:36:54|0.7829
08:36:56|0.78309
08:36:57|0.78309
08:36:57|0.78311
08:36:58|0.78309
08:36:59|0.78299
08:37:00|0.78328
08:37:02|0.78314
08:37:02|0.78314
08:37:04|0.78314
08:37:05|0.78324
08:37:06|0.78305
08:37:07|0.78301
08:37:08|0.78303
08:37:09|0.78303
08:37:10|0.78331
08:37:11|0.78415
08:37:12|0.78383
08:37:13|0.78351
08:37:14|0.78351
08:37:15|0.78351
08:37:16|0.78355
08:37:17|0.78332
08:37:18|0.78332
08:37:19|0.78332
08:37:20|0.78332
08:37:21|0.78332
08:37:23|0.78326
08:37:23|0.78326
08:37:24|0.78318
08:37:25|0.78314
08:37:26|0.78314
08:37:28|0.7831
08:37:29|0.78312
08:37:29|0.78294
08:37:31|0.78294
08:37:32|0.78294
08:37:33|0.78315
08:37:35|0.783
08:37:36|0.783
08:37:36|0.783
08:37:38|0.783
08:37:39|0.783
08:37:41|0.78279
08:37:42|0.78274
08:37:42|0.78287
08:37:44|0.78291
08:37:44|0.78257
08:37:45|0.78257
08:37:47|0.78247
08:37:48|0.78246
08:37:49|0.78217
08:37:50|0.78228
08:37:51|0.78228
08:37:52|0.78197
08:37:53|0.78203
08:37:54|0.78206
08:37:55|0.78206
08:37:56|0.78157
08:37:58|0.78157
08:37:58|0.78162
08:38:01|0.7816
08:38:01|0.7815
08:38:03|0.7815
08:38:03|0.7815
08:38:05|0.7816
08:38:06|0.78122
08:38:08|0.78148
08:38:09|0.78159
08:38:09|0.7814
08:38:10|0.78142
08:38:12|0.78142
08:38:13|0.78142
08:38:13|0.78121
08:38:14|0.78126
08:38:15|0.78126
08:38:16|0.78126
08:38:17|0.78123
08:38:18|0.78123
08:38:19|0.7811
08:38:21|0.7811
08:38:21|0.78114
08:38:22|0.78114
08:38:23|0.78131
08:38:24|0.78119
08:38:25|0.78147
08:38:26|0.78147
08:38:27|0.78172
08:38:28|0.78177
08:38:29|0.78173
08:38:30|0.78173
08:38:32|0.78184
08:38:32|0.78191
08:38:33|0.78191
08:38:34|0.78191
08:38:35|0.78191
08:38:36|0.78191
08:38:38|0.78269
08:38:40|0.78286
08:38:41|0.78286
08:38:41|0.7824
08:38:42|0.78204
08:38:44|0.78204
08:38:44|0.78242
08:38:46|0.78238
08:38:47|0.78238
08:38:48|0.78242
08:38:50|0.78203
08:38:50|0.78247
08:38:52|0.78253
08:38:52|0.78253
08:38:54|0.78262
08:38:55|0.78262
08:38:56|0.78254
08:38:56|0.78254
08:38:57|0.78254
08:38:58|0.78289
08:39:00|0.78289
08:39:00|0.78289
08:39:02|0.78272
08:39:03|0.78254
08:39:04|0.78232
08:39:04|0.78225
08:39:06|0.78216
08:39:07|0.78216
08:39:07|0.78216
08:39:08|0.78216
08:39:10|0.78217
08:39:11|0.78217
08:39:11|0.78166
08:39:13|0.78166
08:39:13|0.7815
08:39:14|0.7815
08:39:16|0.7815
08:39:17|0.7815
08:39:18|0.78148
08:39:19|0.78175
08:39:20|0.78142
08:39:20|0.78171
08:39:22|0.78154
08:39:23|0.78149
08:39:24|0.7815
08:39:24|0.78142
08:39:26|0.7817
08:39:27|0.78164
08:39:28|0.78164
08:39:28|0.78142
08:39:29|0.78142
08:39:31|0.78142
08:39:31|0.78213
08:39:33|0.78181
08:39:33|0.78189
08:39:35|0.78147
08:39:37|0.78174
08:39:38|0.78176
08:39:38|0.78176
08:39:40|0.7819
08:39:40|0.7819
08:39:43|0.78174
08:39:44|0.78178
08:39:44|0.78187
08:39:46|0.78186
08:39:47|0.78194
08:39:48|0.78183
08:39:49|0.78224
08:39:50|0.78225
08:39:50|0.78225
08:39:52|0.78225
08:39:53|0.7818
08:39:54|0.7818
08:39:55|0.78192
08:39:56|0.78198
08:39:57|0.78198
08:39:58|0.78198
08:39:59|0.782
08:40:00|0.78185
08:40:01|0.78224
08:40:02|0.78225
08:40:03|0.78225
08:40:05|0.78189
08:40:05|0.78189
08:40:06|0.78189
08:40:07|0.78189
08:40:08|0.78216
08:40:09|0.78202
08:40:11|0.78208
08:40:12|0.78222
08:40:13|0.78224
08:40:14|0.78224
08:40:15|0.78186
08:40:16|0.78186
08:40:17|0.78185
08:40:18|0.78185
08:40:19|0.78164
08:40:20|0.78163
08:40:21|0.78155
08:40:22|0.78156
08:40:23|0.78135
08:40:24|0.78135
08:40:25|0.78148
08:40:27|0.78148
08:40:27|0.78134
08:40:28|0.78161
08:40:29|0.78161
08:40:30|0.78163
08:40:31|0.78164
08:40:32|0.7821
08:40:33|0.78194
08:40:34|0.78194
08:40:35|0.7815
08:40:36|0.78136
08:40:40|0.78155
08:40:42|0.78134
08:40:42|0.78134
08:40:44|0.78134
08:40:45|0.78126
08:40:46|0.78128
08:40:46|0.78126
08:40:48|0.78115
08:40:48|0.78116
08:40:49|0.7811
08:40:51|0.7811
08:40:51|0.78123
08:40:52|0.78101
08:40:53|0.78101
08:40:54|0.781
08:40:56|0.78119
08:40:56|0.78174
08:40:57|0.78174
08:40:59|0.78118
08:41:00|0.78118
08:41:01|0.78119
08:41:01|0.78134
08:41:02|0.78118
08:41:04|0.78142
08:41:05|0.78104
08:41:06|0.78104
08:41:07|0.78104
08:41:08|0.78122
08:41:09|0.78142
08:41:10|0.78114
08:41:11|0.78149
08:41:12|0.78149
08:41:13|0.78152
08:41:14|0.78105
08:41:15|0.78101
08:41:17|0.78122
08:41:17|0.781
08:41:18|0.78122
08:41:19|0.78102
08:41:21|0.781
08:41:21|0.781
08:41:22|0.781
08:41:23|0.781
08:41:24|0.781
08:41:26|0.78093
08:41:26|0.78093
08:41:27|0.78093
08:41:29|0.78093
08:41:29|0.78093
08:41:31|0.7809
08:41:31|0.7811
08:41:33|0.78111
08:41:33|0.78092
08:41:34|0.78092
08:41:35|0.7807
08:41:36|0.7807
08:41:38|0.78045
08:41:39|0.78045
08:41:40|0.78044
08:41:41|0.78018
08:41:43|0.78018
08:41:44|0.78016
08:41:45|0.77991
08:41:45|0.7799
08:41:47|0.77977
08:41:48|0.77976
08:41:49|0.77976
08:41:49|0.77976
08:41:51|0.77959
08:41:52|0.77969
08:41:53|0.77974
08:41:54|0.77951
08:41:55|0.77951
08:41:56|0.77946
08:41:56|0.77946
08:41:58|0.77945
08:41:59|0.77945
08:42:00|0.77968
08:42:01|0.77953
08:42:02|0.77936
08:42:02|0.77925
08:42:04|0.77951
08:42:05|0.77941
08:42:06|0.77943
08:42:07|0.77951
08:42:08|0.77945
08:42:09|0.77943
08:42:10|0.77935
08:42:11|0.77943
08:42:12|0.77892
08:42:13|0.77913
08:42:13|0.77858
08:42:15|0.77858
08:42:16|0.77858
08:42:16|0.77858
08:42:18|0.778
08:42:19|0.77814
08:42:20|0.77815
08:42:21|0.77815
08:42:22|0.77798
08:42:23|0.77811
08:42:24|0.77761
08:42:25|0.77808
08:42:26|0.77792
08:42:27|0.77829
08:42:28|0.77855
08:42:29|0.77854
08:42:30|0.77855
08:42:31|0.77853
08:42:32|0.77856
08:42:33|0.77928
08:42:34|0.77936
08:42:35|0.77912
08:42:36|0.77926
08:42:37|0.77874
08:42:38|0.77874
08:42:40|0.7785
08:42:40|0.7786
08:42:42|0.77862
08:42:42|0.77849
08:42:44|0.77855
08:42:45|0.7785
08:42:46|0.7785
08:42:47|0.77863
08:42:48|0.77871
08:42:49|0.77855
08:42:50|0.77862
08:42:51|0.77867
08:42:52|0.77839
08:42:53|0.7784
08:42:54|0.77838
08:42:55|0.7783
08:42:57|0.77852
08:42:58|0.77852
08:42:58|0.7785
08:43:00|0.77843
08:43:00|0.77849
08:43:01|0.7783
08:43:03|0.77853
08:43:03|0.77892
08:43:04|0.77858
08:43:06|0.77871
08:43:06|0.77854
08:43:07|0.77844
08:43:08|0.7789
08:43:10|0.77881
08:43:11|0.77872
08:43:11|0.77862
08:43:12|0.77862
08:43:14|0.77862
08:43:15|0.77821
08:43:16|0.77833
08:43:17|0.77814
08:43:18|0.77834
08:43:18|0.7783
08:43:19|0.77813
08:43:21|0.77835
08:43:22|0.77835
08:43:23|0.7783
08:43:23|0.77847
08:43:25|0.77846
08:43:26|0.77865
08:43:26|0.77855
08:43:28|0.7785
08:43:29|0.7785
08:43:29|0.7785
08:43:30|0.77878
08:43:31|0.77901
08:43:32|0.77858
08:43:34|0.77858
08:43:35|0.7785
08:43:36|0.7785
08:43:37|0.77806
08:43:38|0.77834
08:43:39|0.77838
08:43:41|0.7783
08:43:42|0.77855
08:43:44|0.77839
08:43:44|0.77839
08:43:46|0.77823
08:43:47|0.77839
08:43:48|0.77823
08:43:49|0.77823
08:43:50|0.77808
08:43:51|0.77814
08:43:52|0.77786
08:43:53|0.77785
08:43:54|0.77788
08:43:55|0.77776
08:43:56|0.77774
08:43:57|0.77787
08:43:58|0.77792
08:43:59|0.77792
08:44:00|0.77793
08:44:02|0.77792
08:44:02|0.77793
08:44:03|0.77786
08:44:04|0.7779
08:44:05|0.7781
08:44:07|0.77758
08:44:07|0.778
08:44:09|0.77785
08:44:09|0.77775
08:44:10|0.77774
08:44:11|0.77768
08:44:12|0.7772
08:44:14|0.77729
08:44:14|0.77726
08:44:15|0.77729
08:44:17|0.77701
08:44:17|0.77776
08:44:19|0.77778
08:44:20|0.77778
08:44:21|0.77778
08:44:22|0.77779
08:44:23|0.77701
08:44:24|0.77701
08:44:25|0.77701
08:44:26|0.77757
08:44:27|0.77726
08:44:28|0.77709
08:44:29|0.7773
08:44:30|0.77727
08:44:31|0.77724
08:44:33|0.77742
08:44:33|0.77714
08:44:35|0.777
08:44:35|0.777
08:44:36|0.77701
08:44:37|0.777
08:44:38|0.77713
08:44:39|0.77713
08:44:41|0.77719
08:44:41|0.77701
08:44:43|0.77728
08:44:44|0.77717
08:44:44|0.77717
08:44:46|0.7772
08:44:46|0.77713
08:44:48|0.77717
08:44:48|0.77713
08:44:49|0.777
08:44:51|0.77701
08:44:52|0.777
08:44:53|0.777
08:44:54|0.777
08:44:55|0.777
08:44:57|0.777
08:44:57|0.777
08:44:58|0.777
08:44:59|0.77711
08:45:00|0.777
08:45:03|0.777
08:45:03|0.77744
08:45:04|0.7774
08:45:05|0.77743
08:45:07|0.77743
08:45:08|0.77799
08:45:09|0.77849
08:45:10|0.779
08:45:11|0.77951
08:45:12|0.77959
08:45:13|0.779
08:45:15|0.7785
08:45:16|0.7785
08:45:16|0.77816
08:45:17|0.77835
08:45:18|0.77835
08:45:19|0.77846
08:45:21|0.77825
08:45:21|0.77836
08:45:22|0.77852
08:45:24|0.77874
08:45:25|0.77835
08:45:26|0.77835
08:45:27|0.77876
08:45:28|0.77893
08:45:29|0.77796
08:45:30|0.77813
08:45:31|0.778
08:45:32|0.77791
08:45:33|0.77879
08:45:34|0.77879
08:45:35|0.77845
08:45:36|0.77845
08:45:37|0.77875
08:45:38|0.77851
08:45:39|0.77886
08:45:40|0.77867
08:45:41|0.77897
08:45:43|0.77827
08:45:44|0.77843
08:45:44|0.77842
08:45:46|0.7783
08:45:47|0.7783
08:45:48|0.7783
08:45:49|0.7784
08:45:50|0.77856
08:45:51|0.77856
08:45:52|0.77888
08:45:53|0.77888
08:45:54|0.77888
08:45:55|0.77835
08:45:56|0.77858
08:45:57|0.77844
08:45:58|0.77859
08:45:59|0.77872
08:46:00|0.77835
08:46:01|0.77835
08:46:02|0.77862
08:46:03|0.7783
08:46:04|0.77864
08:46:05|0.77858
08:46:06|0.77835
08:46:07|0.77836
08:46:08|0.77847
08:46:09|0.77843
08:46:10|0.77844
08:46:12|0.77835
08:46:13|0.77833
08:46:13|0.77835
08:46:14|0.77894
08:46:16|0.77827
08:46:17|0.77847
08:46:17|0.77847
08:46:18|0.77825
08:46:20|0.77847
08:46:21|0.77887
08:46:22|0.77874
08:46:23|0.77853
08:46:24|0.77873
08:46:25|0.77854
08:46:26|0.77854
08:46:27|0.77896
08:46:28|0.7795
08:46:29|0.77972
08:46:30|0.7799
08:46:31|0.7797
08:46:32|0.77936
08:46:33|0.77965
08:46:34|0.77965
08:46:35|0.77917
08:46:36|0.77917
08:46:38|0.77911
08:46:38|0.77978
08:46:39|0.77954
08:46:40|0.78005
08:46:41|0.77979
08:46:43|0.77991
08:46:43|0.77989
08:46:45|0.77961
08:46:46|0.77944
08:46:47|0.77972
08:46:48|0.77971
08:46:48|0.77969
08:46:50|0.77958
08:46:51|0.77983
08:46:52|0.77957
08:46:54|0.77977
08:46:54|0.77991
08:46:55|0.77976
08:46:56|0.77973
08:46:58|0.77973
08:46:59|0.77973
08:46:59|0.78014
08:47:01|0.77993
08:47:02|0.77993
08:47:03|0.78
08:47:03|0.78005
08:47:05|0.77986
08:47:05|0.78011
08:47:06|0.78011
08:47:07|0.77977
08:47:08|0.77978
08:47:10|0.77978
08:47:11|0.77977
08:47:11|0.77977
08:47:13|0.7794
08:47:14|0.7794
08:47:15|0.77991
08:47:17|0.77943
08:47:17|0.77943
08:47:18|0.77943
08:47:19|0.7797
08:47:21|0.77957
08:47:21|0.77957
08:47:22|0.77948
08:47:24|0.77925
08:47:25|0.77925
08:47:25|0.77954
08:47:26|0.77937
08:47:27|0.77925
08:47:28|0.77925
08:47:29|0.77925
08:47:30|0.77975
08:47:31|0.77975
08:47:32|0.77942
08:47:33|0.77942
08:47:34|0.77957
08:47:35|0.77953
08:47:36|0.77949
08:47:38|0.77933
08:47:39|0.77933
08:47:40|0.77989
08:47:41|0.78005
08:47:42|0.78021
08:47:43|0.78032
08:47:45|0.78038
08:47:46|0.78038
08:47:47|0.78038
08:47:49|0.78007
08:47:49|0.78007
08:47:51|0.78023
08:47:52|0.77989
08:47:52|0.77986
08:47:53|0.78
08:47:55|0.78005
08:47:56|0.78
08:47:57|0.78
08:47:59|0.78
08:47:59|0.78
08:48:01|0.78047
08:48:02|0.78014
08:48:03|0.78014
08:48:04|0.78037
08:48:05|0.78063
08:48:06|0.78061
08:48:07|0.78054
08:48:08|0.78073
08:48:09|0.78073
08:48:10|0.78073
08:48:11|0.7812
08:48:12|0.78093
08:48:13|0.78093
08:48:14|0.78069
08:48:15|0.7809
08:48:16|0.78097
08:48:17|0.78108
08:48:18|0.78121
08:48:19|0.78143
08:48:20|0.78133
08:48:21|0.7815
08:48:22|0.78078
08:48:23|0.78105
08:48:24|0.78106
08:48:25|0.78118
08:48:26|0.78118
08:48:27|0.78121
08:48:28|0.78105
08:48:29|0.78124
08:48:30|0.78124
08:48:31|0.78124
08:48:32|0.78124
08:48:33|0.78139
08:48:34|0.7814
08:48:36|0.78163
08:48:36|0.78193
08:48:38|0.78171
08:48:38|0.78155
08:48:39|0.78133
08:48:40|0.78142
08:48:41|0.78142
08:48:42|0.78101
08:48:43|0.78119
08:48:45|0.78119
08:48:47|0.7815
08:48:48|0.78167
08:48:49|0.78133
08:48:51|0.78133
08:48:51|0.78166
08:48:53|0.78134
08:48:54|0.78166
08:48:54|0.78133
08:48:55|0.78075
08:48:56|0.78075
08:48:57|0.78075
08:48:58|0.78075
08:49:00|0.78027
08:49:01|0.78037
08:49:01|0.78
08:49:02|0.78009
08:49:04|0.78021
08:49:04|0.78017
08:49:05|0.78026
08:49:06|0.78026
08:49:07|0.77987
08:49:08|0.78001
08:49:09|0.78001
08:49:10|0.78001
08:49:12|0.77993
08:49:13|0.77993
08:49:13|0.77993
08:49:14|0.7799
08:49:16|0.77984
08:49:17|0.77984
08:49:18|0.77973
08:49:19|0.77983
08:49:20|0.77983
08:49:21|0.77983
08:49:22|0.77973
08:49:23|0.77972
08:49:24|0.77972
08:49:25|0.78
08:49:26|0.78
08:49:27|0.78014
08:49:28|0.78014
08:49:29|0.77919
08:49:30|0.77958
08:49:32|0.77958
08:49:32|0.7798
08:49:34|0.77992
08:49:34|0.77995
08:49:35|0.77991
08:49:36|0.77991
08:49:38|0.77973
08:49:39|0.78002
08:49:39|0.78044
08:49:41|0.78044
08:49:41|0.78044
08:49:42|0.78014
08:49:43|0.78001
08:49:44|0.78001
08:49:45|0.78001
08:49:47|0.78069
08:49:48|0.78006
08:49:50|0.77983
08:49:50|0.77981
08:49:52|0.77971
08:49:53|0.77971
08:49:54|0.7795
08:49:55|0.7795
08:49:56|0.7795
08:49:57|0.7795
08:49:58|0.7795
08:49:59|0.7795
08:50:01|0.77975
08:50:02|0.78018
08:50:02|0.7802
08:50:03|0.7802
08:50:05|0.78005
08:50:06|0.78005
08:50:07|0.77998
08:50:08|0.77998
08:50:09|0.78021
08:50:10|0.78023
08:50:11|0.77997
08:50:12|0.77957
08:50:13|0.77957
08:50:14|0.77951
08:50:15|0.7796
08:50:16|0.77965
08:50:17|0.77951
08:50:18|0.77951
08:50:19|0.7791
08:50:20|0.77947
08:50:21|0.77947
08:50:22|0.77909
08:50:23|0.77941
08:50:25|0.77937
08:50:26|0.77937
08:50:26|0.77927
08:50:28|0.77948
08:50:28|0.77969
08:50:29|0.77941
08:50:30|0.77941
08:50:32|0.77941
08:50:33|0.77981
08:50:34|0.77981
08:50:34|0.77981
08:50:36|0.77981
08:50:36|0.77961
08:50:38|0.78017
08:50:38|0.77971
08:50:39|0.77938
08:50:40|0.77937
08:50:41|0.77937
08:50:42|0.77937
08:50:43|0.77937
08:50:44|0.77902
08:50:45|0.77927
08:50:46|0.77877
08:50:47|0.77885
08:50:49|0.77885
08:50:50|0.77915
08:50:51|0.77913
08:50:53|0.77906
08:50:54|0.77902
08:50:54|0.77865
08:50:56|0.77815
08:50:57|0.77836
08:50:58|0.77831
08:50:59|0.77853
08:51:00|0.77875
08:51:01|0.77854
08:51:02|0.77853
08:51:03|0.77861
08:51:04|0.77845
08:51:05|0.77831
08:51:06|0.77838
08:51:07|0.77838
08:51:08|0.77827
08:51:09|0.77831
08:51:11|0.7784
08:51:12|0.7784
08:51:13|0.7784
08:51:13|0.77822
08:51:15|0.77822
08:51:16|0.7783
08:51:17|0.77801
08:51:18|0.77801
08:51:19|0.77828
08:51:20|0.77828
08:51:21|0.77839
08:51:22|0.77839
08:51:23|0.77832
08:51:24|0.77809
08:51:25|0.77809
08:51:26|0.77809
08:51:27|0.77873
08:51:28|0.7791
08:51:29|0.77907
08:51:30|0.77979
08:51:31|0.77983
08:51:32|0.77953
08:51:33|0.77953
08:51:34|0.77968
08:51:35|0.78048
08:51:36|0.78046
08:51:37|0.78045
08:51:38|0.78057
08:51:39|0.78088
08:51:40|0.7809
08:51:41|0.78091
08:51:42|0.78095
08:51:43|0.7812
08:51:45|0.78123
08:51:45|0.7812
08:51:46|0.78132
08:51:48|0.78119
08:51:50|0.78082
08:51:52|0.78095
08:51:53|0.78059
08:51:53|0.78059
08:51:54|0.78059
08:51:55|0.78059
08:51:57|0.78103
08:51:57|0.78136
08:51:59|0.78097
08:52:00|0.78104
08:52:01|0.78152
08:52:02|0.78151
08:52:02|0.78151
08:52:03|0.78133
08:52:04|0.78101
08:52:06|0.78085
08:52:07|0.78048
08:52:08|0.78056
08:52:09|0.78035
08:52:10|0.78038
08:52:10|0.78028
08:52:12|0.78063
08:52:13|0.7808
08:52:14|0.78054
08:52:15|0.78028
08:52:16|0.78033
08:52:17|0.7804
08:52:18|0.7804
08:52:19|0.7801
08:52:20|0.78049
08:52:21|0.78049
08:52:21|0.78022
08:52:23|0.78012
08:52:24|0.78012
08:52:25|0.7802
08:52:26|0.78021
08:52:27|0.7802
08:52:27|0.78058
08:52:29|0.78035
08:52:30|0.78035
08:52:31|0.78035
08:52:32|0.78093
08:52:33|0.78114
08:52:34|0.78135
08:52:35|0.7815
08:52:36|0.78184
08:52:37|0.78149
08:52:38|0.78149
08:52:39|0.78133
08:52:40|0.78133
08:52:41|0.78155
08:52:42|0.78158
08:52:43|0.78158
08:52:44|0.78123
08:52:45|0.78123
08:52:46|0.78129
08:52:47|0.78125
08:52:48|0.78134
08:52:49|0.78162
08:52:51|0.78162
08:52:52|0.78148
08:52:53|0.7822
08:52:54|0.7819
08:52:55|0.78207
08:52:56|0.78216
08:52:57|0.78216
08:52:58|0.78168
08:52:59|0.78168
08:53:00|0.78186
08:53:01|0.78205
08:53:03|0.7815
08:53:04|0.78106
08:53:05|0.78023
08:53:05|0.78023
08:53:06|0.77959
08:53:07|0.77948
08:53:09|0.7796
08:53:10|0.7796
08:53:11|0.77938
08:53:11|0.77931
08:53:13|0.77922
08:53:14|0.77942
08:53:16|0.77976
08:53:17|0.77992
08:53:17|0.78002
08:53:18|0.78002
08:53:20|0.78047
08:53:21|0.78047
08:53:21|0.78013
08:53:22|0.78075
08:53:23|0.78032
08:53:25|0.78013
08:53:25|0.78013
08:53:26|0.78013
08:53:28|0.77997
08:53:29|0.77986
08:53:29|0.77934
08:53:31|0.77945
08:53:32|0.77971
08:53:33|0.77975
08:53:33|0.78001
08:53:35|0.78001
08:53:35|0.78023
08:53:37|0.78023
08:53:38|0.77981
08:53:39|0.77958
08:53:39|0.77973
08:53:41|0.77973
08:53:42|0.77956
08:53:42|0.77985
08:53:44|0.77933
08:53:44|0.77933
08:53:46|0.77928
08:53:47|0.77945
08:53:47|0.77948
08:53:49|0.77878
08:53:51|0.77894
08:53:51|0.77887
08:53:52|0.7788
08:53:53|0.7788
08:53:55|0.77907
08:53:55|0.77907
08:53:57|0.77872
08:53:58|0.7785
08:53:58|0.77878
08:53:59|0.77869
08:54:01|0.77939
08:54:02|0.77931
08:54:03|0.77936
08:54:05|0.77933
08:54:05|0.77944
08:54:06|0.7795
08:54:08|0.77982
08:54:09|0.77974
08:54:10|0.77956
08:54:10|0.78013
08:54:11|0.78013
08:54:13|0.77928
08:54:14|0.77928
08:54:14|0.77951
08:54:15|0.77942
08:54:16|0.77942
08:54:17|0.77942
08:54:18|0.77942
08:54:20|0.77942
08:54:21|0.77904
08:54:21|0.77902
08:54:22|0.77892
08:54:23|0.77915
08:54:25|0.77888
08:54:26|0.77888
08:54:26|0.77888
08:54:28|0.77928
08:54:29|0.77911
08:54:30|0.77911
08:54:30|0.77911
08:54:32|0.77929
08:54:32|0.77947
08:54:33|0.77947
08:54:35|0.77892
08:54:35|0.77892
08:54:36|0.77892
08:54:38|0.77887
08:54:38|0.77894
08:54:40|0.7785
08:54:40|0.77871
08:54:41|0.77871
08:54:43|0.77871
08:54:44|0.77871
08:54:44|0.77871
08:54:45|0.77874
08:54:47|0.77871
08:54:47|0.7788
08:54:49|0.77857
08:54:49|0.77857
08:54:52|0.77857
08:54:53|0.77862
08:54:54|0.77877
08:54:55|0.77856
08:54:57|0.77814
08:54:57|0.77796
08:54:58|0.77754
08:55:00|0.77753
08:55:00|0.77824
08:55:02|0.77758
08:55:03|0.77762
08:55:04|0.77779
08:55:05|0.77758
08:55:06|0.77771
08:55:07|0.77753
08:55:07|0.77743
08:55:08|0.77743
08:55:09|0.77744
08:55:10|0.77783
08:55:12|0.7777
08:55:12|0.77761
08:55:13|0.77774
08:55:15|0.77864
08:55:16|0.77808
08:55:17|0.77817
08:55:17|0.7782
08:55:18|0.77795
08:55:20|0.77795
08:55:20|0.77761
08:55:21|0.77761
08:55:23|0.77748
08:55:24|0.77744
08:55:24|0.77746
08:55:26|0.77746
08:55:27|0.77731
08:55:27|0.77739
08:55:28|0.77725
08:55:29|0.77725
08:55:30|0.77744
08:55:31|0.77737
08:55:32|0.7776
08:55:34|0.77751
08:55:35|0.77771
08:55:35|0.77758
08:55:37|0.77738
08:55:37|0.77741
08:55:38|0.77724
08:55:40|0.77723
08:55:41|0.77701
08:55:41|0.77723
08:55:42|0.777
08:55:44|0.777
08:55:45|0.7773
08:55:46|0.7773
08:55:46|0.77732
08:55:48|0.77731
08:55:49|0.77731
08:55:50|0.7776
08:55:50|0.77748
08:55:53|0.77735
08:55:54|0.77744
08:55:55|0.77746
08:55:56|0.77749
08:55:57|0.7775
08:55:58|0.77799
08:55:59|0.77758
08:56:00|0.77777
08:56:01|0.77777
08:56:02|0.77777
08:56:03|0.77758
08:56:04|0.77752
08:56:05|0.77752
08:56:06|0.77777
08:56:07|0.77777
08:56:08|0.77777
08:56:09|0.77744
08:56:10|0.77744
08:56:11|0.77744
08:56:12|0.77721
08:56:13|0.77749
08:56:14|0.7775
08:56:15|0.7776
08:56:16|0.7776
08:56:17|0.77826
08:56:18|0.77828
08:56:19|0.77824
08:56:20|0.77824
08:56:21|0.77829
08:56:22|0.77769
08:56:23|0.77726
08:56:24|0.77715
08:56:25|0.77715
08:56:26|0.777
08:56:27|0.777
08:56:28|0.777
08:56:29|0.77792
08:56:30|0.7772
08:56:31|0.7771
08:56:32|0.77709
08:56:33|0.777
08:56:34|0.77717
08:56:35|0.77716
08:56:36|0.77716
08:56:37|0.77692
08:56:38|0.77692
08:56:39|0.77736
08:56:40|0.77765
08:56:41|0.77765
08:56:43|0.7776
08:56:43|0.7776
08:56:44|0.77737
08:56:45|0.77742
08:56:46|0.77737
08:56:47|0.77671
08:56:48|0.77735
08:56:49|0.7767
08:56:50|0.77708
08:56:51|0.77715
08:56:53|0.77693
08:56:54|0.77669
08:56:55|0.77687
08:56:56|0.77667
08:56:57|0.77667
08:56:58|0.777
08:56:59|0.7771
08:57:00|0.77728
08:57:01|0.77743
08:57:02|0.77752
08:57:04|0.77757
08:57:04|0.77757
08:57:06|0.7777
08:57:07|0.77794
08:57:07|0.77817
08:57:09|0.77812
08:57:11|0.77783
08:57:11|0.77791
08:57:12|0.7779
08:57:13|0.7779
08:57:14|0.77803
08:57:15|0.77803
08:57:16|0.77798
08:57:18|0.77798
08:57:18|0.77803
08:57:19|0.7783
08:57:20|0.77853
08:57:21|0.77818
08:57:23|0.77818
08:57:23|0.77805
08:57:24|0.7779
08:57:26|0.77806
08:57:27|0.77806
08:57:27|0.77784
08:57:28|0.77784
08:57:29|0.77805
08:57:30|0.77784
08:57:31|0.77784
08:57:32|0.77785
08:57:33|0.77801
08:57:34|0.77801
08:57:35|0.77801
08:57:37|0.77802
08:57:37|0.77772
08:57:38|0.77708
08:57:39|0.77688
08:57:41|0.77684
08:57:41|0.77724
08:57:42|0.77709
08:57:43|0.77717
08:57:44|0.77726
08:57:46|0.77726
08:57:46|0.77736
08:57:48|0.77736
08:57:48|0.77736
08:57:49|0.77736
08:57:51|0.77761
08:57:52|0.7773
08:57:53|0.7773
08:57:55|0.77739
08:57:55|0.77701
08:57:57|0.77701
08:57:57|0.77732
08:57:58|0.77726
08:57:59|0.77692
08:58:00|0.77704
08:58:01|0.77704
08:58:02|0.77694
08:58:04|0.77694
08:58:05|0.77673
08:58:06|0.7767
08:58:07|0.7767
08:58:07|0.77664
08:58:09|0.77634
08:58:10|0.7765
08:58:11|0.77653
08:58:12|0.77653
08:58:12|0.77653
08:58:13|0.77657
08:58:14|0.77663
08:58:15|0.77694
08:58:17|0.77687
08:58:17|0.77677
08:58:19|0.77673
08:58:20|0.77673
08:58:21|0.7764
08:58:21|0.77672
08:58:22|0.77672
08:58:24|0.77632
08:58:25|0.77632
08:58:26|0.7764
08:58:26|0.77622
08:58:28|0.77588
08:58:28|0.77588
08:58:29|0.77566
08:58:31|0.7761
08:58:31|0.77602
08:58:33|0.77602
08:58:34|0.77599
08:58:34|0.77597
08:58:36|0.77612
08:58:36|0.77612
08:58:37|0.77584
08:58:38|0.77599
08:58:40|0.77604
08:58:41|0.77629
08:58:42|0.77592
08:58:43|0.77592
08:58:43|0.77627
08:58:44|0.77619
08:58:46|0.77627
08:58:47|0.77626
08:58:48|0.77602
08:58:49|0.77566
08:58:50|0.77566
08:58:51|0.77587
08:58:52|0.77551
08:58:53|0.77561
08:58:54|0.77561
08:58:56|0.77561
08:58:56|0.77561
08:58:58|0.77566
08:58:58|0.77566
08:59:00|0.77573
08:59:01|0.77573
08:59:02|0.77566
08:59:02|0.77591
08:59:04|0.7757
08:59:04|0.77542
08:59:06|0.77567
08:59:08|0.77567
08:59:09|0.77567
08:59:09|0.77544
08:59:11|0.77555
08:59:11|0.77542
08:59:12|0.77517
08:59:14|0.77534
08:59:15|0.77501
08:59:16|0.7752
08:59:16|0.7752
08:59:18|0.77509
08:59:19|0.775
08:59:20|0.775
08:59:21|0.77496
08:59:22|0.7751
08:59:23|0.77491
08:59:24|0.77506
08:59:25|0.77504
08:59:26|0.77504
08:59:28|0.7746
08:59:28|0.77462
08:59:30|0.77482
08:59:30|0.77491
08:59:31|0.77491
08:59:32|0.7744
08:59:33|0.7744
08:59:34|0.77438
08:59:35|0.77445
08:59:36|0.77445
08:59:37|0.77436
08:59:39|0.7745
08:59:39|0.77469
08:59:40|0.77491
08:59:41|0.77491
08:59:42|0.77477
08:59:43|0.77477
08:59:44|0.77443
08:59:45|0.77437
08:59:46|0.77446
08:59:47|0.77451
08:59:48|0.7743
08:59:49|0.7743
08:59:51|0.77446
08:59:51|0.7743
08:59:52|0.77404
08:59:53|0.7743
08:59:54|0.7743
08:59:56|0.7743
08:59:57|0.7743
08:59:58|0.77404
08:59:59|0.77423
09:00:00|0.77494
09:00:02|0.77438
09:00:03|0.77481
09:00:03|0.77504
09:00:05|0.77481
09:00:07|0.77494
09:00:08|0.77541
09:00:09|0.77541
09:00:09|0.77556
09:00:10|0.77552
09:00:11|0.77547
09:00:12|0.77541
09:00:13|0.77532
09:00:14|0.77564
09:00:15|0.77562
09:00:16|0.77566
09:00:18|0.77576
09:00:19|0.77576
09:00:20|0.77581
09:00:21|0.77565
09:00:22|0.77512
09:00:23|0.77466
09:00:24|0.77489
09:00:25|0.77489
09:00:26|0.77517
09:00:27|0.77518
09:00:28|0.77517
09:00:29|0.77503
09:00:30|0.77549
09:00:31|0.77536
09:00:32|0.77536
09:00:33|0.77536
09:00:34|0.77497
09:00:35|0.77497
09:00:36|0.7751
09:00:37|0.77489
09:00:38|0.77481
09:00:39|0.77502
09:00:40|0.77527
09:00:41|0.77494
09:00:42|0.77519
09:00:43|0.775
09:00:44|0.775
09:00:45|0.775
09:00:46|0.77425
09:00:47|0.77425
09:00:48|0.77438
09:00:49|0.77413
09:00:50|0.77407
09:00:51|0.774
09:00:52|0.77396
09:00:53|0.77396
09:00:54|0.77416
09:00:55|0.77398
09:00:56|0.7739
09:00:58|0.77417
09:00:59|0.77477
09:01:00|0.77465
09:01:01|0.77465
09:01:02|0.77424
09:01:03|0.77416
09:01:04|0.77356
09:01:05|0.77406
09:01:06|0.77415
09:01:07|0.77455
09:01:08|0.77455
09:01:09|0.77434
09:01:10|0.77393
09:01:12|0.774
09:01:12|0.77351
09:01:13|0.77363
09:01:14|0.77374
09:01:16|0.77381
09:01:17|0.77384
09:01:18|0.77441
09:01:18|0.77448
09:01:19|0.77463
09:01:21|0.77487
09:01:22|0.77435
09:01:23|0.77378
09:01:24|0.77409
09:01:25|0.77438
09:01:26|0.77434
09:01:27|0.77387
09:01:28|0.77351
09:01:29|0.77337
09:01:30|0.77359
09:01:31|0.77366
09:01:32|0.77366
09:01:33|0.77362
09:01:34|0.7736
09:01:35|0.77431
09:01:36|0.77432
09:01:37|0.7743
09:01:38|0.77376
09:01:39|0.77328
09:01:40|0.77328
09:01:41|0.77298
09:01:42|0.77277
09:01:43|0.77275
09:01:44|0.77244
09:01:45|0.77246
09:01:46|0.77241
09:01:47|0.77291
09:01:48|0.77281
09:01:49|0.7727
09:01:50|0.7727
09:01:51|0.7727
09:01:52|0.77235
09:01:53|0.77296
09:01:54|0.77393
09:01:55|0.77378
09:01:56|0.77303
09:01:57|0.77329
09:01:58|0.77361
09:01:59|0.77415
09:02:01|0.77436
09:02:02|0.7739
09:02:03|0.77425
09:02:04|0.77388
09:02:06|0.77436
09:02:07|0.77422
09:02:07|0.77437
09:02:09|0.77389
09:02:10|0.77367
09:02:11|0.77389
09:02:12|0.77406
09:02:13|0.77439
09:02:13|0.77465
09:02:14|0.77495
09:02:15|0.77594
09:02:16|0.77655
09:02:18|0.77606
09:02:19|0.77616
09:02:19|0.776
09:02:21|0.77595
09:02:22|0.77605
09:02:22|0.77616
09:02:23|0.77576
09:02:24|0.77599
09:02:25|0.77599
09:02:26|0.77593
09:02:28|0.77593
09:02:28|0.77593
09:02:29|0.77571
09:02:30|0.77527
09:02:31|0.775
09:02:32|0.77509
09:02:33|0.77509
09:02:34|0.77509
09:02:36|0.77529
09:02:36|0.77534
09:02:38|0.77506
09:02:38|0.77493
09:02:40|0.77504
09:02:41|0.77477
09:02:42|0.77496
09:02:42|0.77453
09:02:44|0.77445
09:02:45|0.7752
09:02:45|0.77552
09:02:46|0.77532
09:02:48|0.77538
09:02:49|0.77538
09:02:49|0.7758
09:02:51|0.7758
09:02:52|0.7758
09:02:53|0.77572
09:02:54|0.77564
09:02:55|0.77588
09:02:56|0.77608
09:02:56|0.77616
09:02:58|0.77565
09:03:00|0.77567
09:03:01|0.77567
09:03:01|0.77567
09:03:03|0.77567
09:03:04|0.77567
09:03:05|0.77567
09:03:06|0.77567
09:03:08|0.77585
09:03:09|0.77585
09:03:09|0.77585
09:03:10|0.77585
09:03:11|0.77581
09:03:12|0.77575
09:03:14|0.77525
09:03:15|0.7753
09:03:15|0.77542
09:03:16|0.77524
09:03:18|0.77545
09:03:18|0.77545
09:03:19|0.77542
09:03:21|0.77538
09:03:21|0.77531
09:03:23|0.77531
09:03:24|0.77531
09:03:25|0.77577
09:03:25|0.77557
09:03:27|0.77557
09:03:27|0.77576
09:03:29|0.7757
09:03:29|0.7755
09:03:30|0.7755
09:03:31|0.7755
09:03:33|0.77597
09:03:33|0.77613
09:03:34|0.77631
09:03:35|0.77631
09:03:36|0.77681
09:03:37|0.77597
09:03:38|0.77613
09:03:40|0.77616
09:03:40|0.7761
09:03:41|0.77621
09:03:42|0.77629
09:03:43|0.77615
09:03:45|0.77645
09:03:46|0.77671
09:03:47|0.77688
09:03:47|0.77702
09:03:49|0.77708
09:03:50|0.77839
09:03:50|0.77871
09:03:51|0.77774
09:03:53|0.77774
09:03:54|0.77774
09:03:56|0.77792
09:03:56|0.77792
09:03:57|0.77805
09:03:58|0.77808
09:03:59|0.77803
09:04:01|0.77818
09:04:02|0.77822
09:04:03|0.77838
09:04:04|0.77842
09:04:05|0.77865
09:04:07|0.77865
09:04:07|0.77882
09:04:09|0.77895
09:04:10|0.77895
09:04:10|0.77894
09:04:12|0.7789
09:04:13|0.7789
09:04:14|0.77883
09:04:14|0.77863
09:04:16|0.77833
09:04:17|0.77852
09:04:18|0.77852
09:04:19|0.77849
09:04:20|0.77849
09:04:21|0.77849
09:04:21|0.77853
09:04:23|0.77861
09:04:24|0.77859
09:04:25|0.77845
09:04:26|0.77825
09:04:27|0.77837
09:04:28|0.778
09:04:30|0.77775
09:04:30|0.77822
09:04:31|0.77819
09:04:32|0.77819
09:04:33|0.77809
09:04:34|0.77803
09:04:35|0.77803
09:04:37|0.77837
09:04:38|0.77843
09:04:38|0.77843
09:04:40|0.77843
09:04:41|0.77843
09:04:41|0.77843
09:04:43|0.7784
09:04:43|0.7784
09:04:45|0.77821
09:04:45|0.77812
09:04:46|0.7782
09:04:47|0.7782
09:04:48|0.77821
09:04:49|0.77821
09:04:50|0.77821
09:04:51|0.77821
09:04:53|0.7784
09:04:54|0.7784
09:04:54|0.7787
09:04:55|0.7787
09:04:56|0.7787
09:04:57|0.7787
09:04:58|0.7787
09:05:00|0.7787
09:05:01|0.7785
09:05:02|0.77878
09:05:03|0.77901
09:05:03|0.77918
09:05:05|0.77916
09:05:05|0.78006
09:05:07|0.78061
09:05:07|0.78009
09:05:08|0.78015
09:05:09|0.78061
09:05:11|0.78078
09:05:12|0.78092
09:05:13|0.78093
09:05:13|0.78109
09:05:15|0.78119
09:05:16|0.78109
09:05:16|0.78117
09:05:17|0.7814
09:05:20|0.7815
09:05:21|0.78169
09:05:22|0.78157
09:05:23|0.78146
09:05:24|0.78163
09:05:25|0.78169
09:05:25|0.78189
09:05:26|0.78187
09:05:27|0.78189
09:05:29|0.782
09:05:30|0.78223
09:05:31|0.78223
09:05:32|0.78201
09:05:33|0.78166
09:05:34|0.78167
09:05:36|0.78179
09:05:36|0.78192
09:05:37|0.78206
09:05:38|0.78219
09:05:40|0.78207
09:05:40|0.78173
09:05:41|0.78211
09:05:42|0.78229
09:05:43|0.78202
09:05:44|0.78236
09:05:45|0.78151
09:05:47|0.78174
09:05:47|0.78153
09:05:49|0.7818
09:05:49|0.78198
09:05:50|0.78239
09:05:51|0.78238
09:05:53|0.78268
09:05:53|0.78256
09:05:54|0.78204
09:05:56|0.78209
09:05:56|0.78209
09:05:57|0.7821
09:05:58|0.7821
09:05:59|0.7824
09:06:01|0.78265
09:06:01|0.78274
09:06:03|0.78274
09:06:03|0.78274
09:06:04|0.78268
09:06:06|0.78266
09:06:08|0.78261
09:06:08|0.7824
09:06:09|0.7824
09:06:10|0.78223
09:06:12|0.78208
09:06:13|0.78126
09:06:13|0.78188
09:06:15|0.78182
09:06:15|0.78201
09:06:17|0.78201
09:06:18|0.78196
09:06:19|0.78196
09:06:20|0.78196
09:06:21|0.78196
09:06:22|0.78196
09:06:23|0.78193
09:06:24|0.78193
09:06:25|0.78135
09:06:26|0.78135
09:06:27|0.78128
09:06:29|0.78034
09:06:29|0.78023
09:06:31|0.78015
09:06:31|0.77997
09:06:32|0.77928
09:06:34|0.77874
09:06:35|0.77851
09:06:35|0.7785
09:06:36|0.77869
09:06:37|0.77873
09:06:39|0.77891
09:06:39|0.77871
09:06:40|0.77862
09:06:42|0.77862
09:06:43|0.7785
09:06:43|0.77846
09:06:44|0.77846
09:06:45|0.77826
09:06:46|0.77809
09:06:47|0.77808
09:06:48|0.77781
09:06:50|0.77782
09:06:51|0.77784
09:06:52|0.77796
09:06:53|0.77796
09:06:54|0.77805
09:06:55|0.77869
09:06:56|0.77941
09:06:57|0.77902
09:06:58|0.77922
09:06:59|0.77923
09:07:00|0.77923
09:07:01|0.77892
09:07:02|0.77903
09:07:04|0.77812
09:07:05|0.77895
09:07:06|0.77922
09:07:06|0.77923
09:07:08|0.77915
09:07:09|0.77909
09:07:10|0.77927
09:07:11|0.77951
09:07:12|0.7799
09:07:13|0.7806
09:07:14|0.78059
09:07:15|0.78063
09:07:16|0.78063
09:07:17|0.7802
09:07:18|0.78031
09:07:19|0.78006
09:07:20|0.78
09:07:20|0.78
09:07:22|0.77966
09:07:22|0.77938
09:07:24|0.7797
09:07:25|0.77964
09:07:26|0.77883
09:07:27|0.77926
09:07:28|0.77916
09:07:29|0.77924
09:07:30|0.77931
09:07:31|0.77911
09:07:32|0.77911
09:07:33|0.77904
09:07:34|0.7782
09:07:35|0.77785
09:07:36|0.77784
09:07:37|0.77809
09:07:38|0.77828
09:07:39|0.7784
09:07:40|0.77849
09:07:41|0.7782
09:07:42|0.77839
09:07:43|0.77844
09:07:44|0.77849
09:07:45|0.77867
09:07:46|0.77866
09:07:47|0.77858
09:07:48|0.77858
09:07:49|0.77859
09:07:50|0.77926
09:07:51|0.77935
09:07:52|0.77948
09:07:53|0.77956
09:07:54|0.77963
09:07:55|0.77955
09:07:56|0.77968
09:07:57|0.77776
09:07:58|0.77955
09:07:59|0.77948
09:08:00|0.77948
09:08:01|0.7794
09:08:02|0.77977
09:08:03|0.78017
09:08:05|0.78043
09:08:06|0.78056
09:08:07|0.78012
09:08:08|0.78017
09:08:09|0.78014
09:08:10|0.78015
09:08:10|0.77996
09:08:12|0.77947
09:08:13|0.77945
09:08:14|0.77945
09:08:15|0.77917
09:08:15|0.77951
09:08:17|0.77939
09:08:17|0.77899
09:08:18|0.77923
09:08:20|0.77934
09:08:21|0.77957
09:08:22|0.7803
09:08:23|0.7803
09:08:24|0.7803
09:08:25|0.78061
09:08:26|0.7802
09:08:27|0.78023
09:08:28|0.78102
09:08:29|0.78138
09:08:30|0.78036
09:08:31|0.78011
09:08:33|0.78011
09:08:33|0.78011
09:08:35|0.77995
09:08:35|0.78001
09:08:36|0.77984
09:08:38|0.77925
09:08:38|0.77899
09:08:39|0.77899
09:08:40|0.77937
09:08:41|0.77937
09:08:42|0.77936
09:08:43|0.77905
09:08:45|0.77905
09:08:46|0.77905
09:08:47|0.77851
09:08:47|0.77762
09:08:49|0.77744
09:08:50|0.77778
09:08:50|0.77753
09:08:52|0.77756
09:08:53|0.77736
09:08:54|0.77732
09:08:55|0.77778
09:08:56|0.77778
09:08:56|0.77739
09:08:57|0.77739
09:08:58|0.77739
09:08:59|0.77739
09:09:01|0.77739
09:09:02|0.77759
09:09:02|0.77755
09:09:04|0.77776
09:09:06|0.77737
09:09:06|0.77722
09:09:08|0.77761
09:09:08|0.77761
09:09:10|0.77766
09:09:11|0.7778
09:09:12|0.77783
09:09:13|0.77799
09:09:13|0.77763
09:09:15|0.77731
09:09:16|0.77739
09:09:18|0.77739
09:09:18|0.77783
09:09:20|0.77774
09:09:21|0.77815
09:09:22|0.7789
09:09:23|0.77866
09:09:23|0.77866
09:09:24|0.7786
09:09:26|0.77874
09:09:27|0.77862
09:09:28|0.77856
09:09:29|0.77856
09:09:30|0.77895
09:09:31|0.77883
09:09:32|0.77883
09:09:33|0.77883
09:09:34|0.77865
09:09:35|0.7789
09:09:36|0.77893
09:09:37|0.77889
09:09:38|0.77889
09:09:39|0.77889
09:09:40|0.77889
09:09:41|0.77889
09:09:42|0.77889
09:09:43|0.77901
09:09:44|0.77925
09:09:45|0.77936
09:09:46|0.77936
09:09:47|0.77919
09:09:48|0.77916
09:09:49|0.77916
09:09:50|0.77916
09:09:51|0.77916
09:09:52|0.77936
09:09:53|0.77936
09:09:54|0.77952
09:09:55|0.77915
09:09:56|0.77915
09:09:57|0.77915
09:09:58|0.77926
09:09:59|0.77924
09:10:00|0.77924
09:10:01|0.77924
09:10:02|0.77964
09:10:03|0.77955
09:10:04|0.77955
09:10:05|0.77994
09:10:07|0.78039
09:10:09|0.7804
09:10:10|0.7804
09:10:10|0.78026
09:10:13|0.78061
09:10:13|0.78088
09:10:14|0.78065
09:10:15|0.78065
09:10:17|0.78136
09:10:18|0.78132
09:10:19|0.78183
09:10:20|0.78165
09:10:21|0.78165
09:10:22|0.78161
09:10:23|0.78189
09:10:24|0.78201
09:10:25|0.7821
09:10:26|0.78239
09:10:27|0.78266
09:10:28|0.78266
09:10:29|0.7835
09:10:30|0.78332
09:10:31|0.78336
09:10:32|0.78304
09:10:33|0.7831
09:10:34|0.78336
09:10:35|0.78336
09:10:36|0.78337
09:10:37|0.78337
09:10:38|0.78365
09:10:39|0.78355
09:10:40|0.78353
09:10:41|0.78344
09:10:42|0.78347
09:10:43|0.78328
09:10:44|0.78329
09:10:45|0.78331
09:10:46|0.78328
09:10:47|0.78328
09:10:48|0.78225
09:10:49|0.78151
09:10:50|0.7817
09:10:51|0.78151
09:10:52|0.7815
09:10:53|0.78139
09:10:54|0.78115
09:10:55|0.78115
09:10:56|0.78113
09:10:57|0.78114
09:10:58|0.78113
09:10:59|0.78113
09:11:00|0.78087
09:11:02|0.78123
09:11:02|0.78123
09:11:04|0.78075
09:11:04|0.78075
09:11:06|0.78075
09:11:08|0.7811
09:11:08|0.7811
09:11:10|0.78118
09:11:10|0.78117
09:11:12|0.78117
09:11:12|0.7811
09:11:14|0.78075
09:11:14|0.78082
09:11:15|0.78082
09:11:17|0.78076
09:11:18|0.78062
09:11:19|0.77972
09:11:20|0.77927
09:11:21|0.77888
09:11:22|0.77881
09:11:22|0.7793
09:11:24|0.77927
09:11:24|0.7792
09:11:25|0.77958
09:11:26|0.77971
09:11:28|0.77947
09:11:29|0.7797
09:11:29|0.77971
09:11:31|0.77926
09:11:31|0.77933
09:11:32|0.77927
09:11:33|0.77931
09:11:34|0.77962
09:11:35|0.77927
09:11:36|0.77929
09:11:38|0.77909
09:11:39|0.77938
09:11:39|0.77952
09:11:40|0.77952
09:11:41|0.77965
09:11:42|0.77961
09:11:44|0.77974
09:11:44|0.77986
09:11:45|0.77945
09:11:46|0.77983
09:11:47|0.78026
09:11:49|0.77993
09:11:49|0.77989
09:11:51|0.77946
09:11:51|0.77963
09:11:53|0.78026
09:11:53|0.78001
09:11:54|0.78003
09:11:55|0.78003
09:11:56|0.78034
09:11:57|0.78035
09:11:58|0.78036
09:11:59|0.78036
09:12:01|0.7805
09:12:02|0.7805
09:12:04|0.78042
09:12:04|0.7805
09:12:05|0.78082
09:12:06|0.78079
09:12:07|0.78098
09:12:09|0.78086
09:12:10|0.78025
09:12:12|0.78056
09:12:13|0.78056
09:12:14|0.78011
09:12:15|0.78011
09:12:16|0.78006
09:12:17|0.77985
09:12:18|0.77972
09:12:19|0.7797
09:12:20|0.77946
09:12:21|0.77946
09:12:22|0.77898
09:12:23|0.77959
09:12:24|0.77965
09:12:25|0.77962
09:12:26|0.77965
09:12:27|0.77965
09:12:28|0.7794
09:12:29|0.77926
09:12:30|0.7796
09:12:31|0.77959
09:12:32|0.78003
09:12:33|0.77993
09:12:34|0.77993
09:12:35|0.78007
09:12:36|0.78005
09:12:37|0.78005
09:12:38|0.78005
09:12:39|0.78005
09:12:40|0.78013
09:12:41|0.78013
09:12:42|0.77979
09:12:43|0.77997
09:12:44|0.77997
09:12:45|0.77982
09:12:46|0.77982
09:12:47|0.77961
09:12:48|0.77982
09:12:49|0.77982
09:12:50|0.77982
09:12:51|0.77985
09:12:52|0.7798
09:12:53|0.7798
09:12:54|0.7798
09:12:56|0.77987
09:12:57|0.77987
09:12:57|0.77987
09:12:58|0.77986
09:12:59|0.77986
09:13:00|0.77986
09:13:01|0.77971
09:13:02|0.7789
09:13:03|0.77871
09:13:04|0.77889
09:13:05|0.77886
09:13:06|0.77851
09:13:07|0.7787
09:13:09|0.77865
09:13:11|0.77864
09:13:12|0.77864
09:13:13|0.77864
09:13:14|0.77864
09:13:15|0.77884
09:13:16|0.77884
09:13:17|0.77904
09:13:18|0.77904
09:13:19|0.77904
09:13:20|0.77904
09:13:21|0.77904
09:13:22|0.77905
09:13:23|0.77905
09:13:25|0.77939
09:13:25|0.77939
09:13:27|0.77939
09:13:27|0.77899
09:13:28|0.77929
09:13:30|0.77948
09:13:30|0.77948
09:13:31|0.77938
09:13:32|0.77938
09:13:33|0.77938
09:13:35|0.77938
09:13:36|0.77938
09:13:36|0.77938
09:13:38|0.77938
09:13:39|0.77938
09:13:40|0.77938
09:13:41|0.77938
09:13:42|0.77938
09:13:43|0.77938
09:13:44|0.77938
09:13:45|0.77938
09:13:47|0.77938
09:13:48|0.77852
09:13:48|0.77852
09:13:49|0.77901
09:13:51|0.77882
09:13:52|0.77882
09:13:52|0.77882
09:13:53|0.77882
09:13:56|0.7789
09:13:57|0.77908
09:13:57|0.77874
09:13:58|0.77889
09:13:59|0.77889
09:14:01|0.77889
09:14:02|0.77875
09:14:03|0.77865
09:14:03|0.77865
09:14:05|0.77853
09:14:06|0.77853
09:14:07|0.7785
09:14:07|0.77898
09:14:08|0.77914
09:14:11|0.77945
09:14:12|0.77911
09:14:14|0.77937
09:14:15|0.77921
09:14:16|0.77937
09:14:17|0.77965
09:14:17|0.77963
09:14:19|0.77966
09:14:19|0.77966
09:14:20|0.77966
09:14:22|0.7796
09:14:23|0.77965
09:14:24|0.77965
09:14:25|0.77965
09:14:26|0.77965
09:14:27|0.77969
09:14:28|0.77969
09:14:30|0.77969
09:14:31|0.77989
09:14:31|0.77953
09:14:32|0.77935
09:14:33|0.77935
09:14:34|0.77947
09:14:35|0.77973
09:14:36|0.77973
09:14:37|0.77973
09:14:39|0.77983
09:14:40|0.77983
09:14:40|0.77998
09:14:41|0.78001
09:14:42|0.78001
09:14:43|0.78001
09:14:44|0.78001
09:14:45|0.77993
09:14:46|0.77993
09:14:47|0.78021
09:14:48|0.78031
09:14:49|0.78066
09:14:50|0.7807
09:14:51|0.78029
09:14:52|0.78044
09:14:54|0.78044
09:14:54|0.78062
09:14:55|0.78046
09:14:56|0.78187
09:14:57|0.78196
09:14:58|0.78196
09:14:59|0.78183
09:15:01|0.78165
09:15:01|0.78254
09:15:02|0.78317
09:15:04|0.78333
09:15:04|0.78303
09:15:06|0.78301
09:15:06|0.78308
09:15:07|0.78312
09:15:08|0.78276
09:15:09|0.78314
09:15:10|0.78311
09:15:12|0.78297
09:15:12|0.78279
09:15:14|0.7815
09:15:15|0.78075
09:15:16|0.78075
09:15:18|0.78097
09:15:18|0.78196
09:15:19|0.7821
09:15:21|0.78211
09:15:21|0.78127
09:15:22|0.78127
09:15:24|0.78133
09:15:25|0.78133
09:15:27|0.78138
09:15:27|0.78138
09:15:28|0.78138
09:15:29|0.78138
09:15:30|0.78153
09:15:31|0.78164
09:15:32|0.78213
09:15:33|0.7819
09:15:34|0.78197
09:15:35|0.78197
09:15:37|0.78157
09:15:37|0.78157
09:15:38|0.78147
09:15:39|0.78094
09:15:40|0.7811
09:15:41|0.78078
09:15:42|0.78001
09:15:43|0.78
09:15:44|0.78061
09:15:45|0.78065
09:15:46|0.78034
09:15:48|0.78005
09:15:49|0.78018
09:15:49|0.78052
09:15:50|0.78085
09:15:51|0.78013
09:15:53|0.78073
09:15:53|0.78066
09:15:54|0.78066
09:15:55|0.78066
09:15:56|0.78066
09:15:57|0.78065
09:15:58|0.78065
09:15:59|0.78065
09:16:00|0.78044
09:16:01|0.78044
09:16:02|0.78073
09:16:03|0.78061
09:16:04|0.78061
09:16:05|0.78073
09:16:07|0.78099
09:16:07|0.7807
09:16:08|0.77916
09:16:09|0.77916
09:16:10|0.77918
09:16:12|0.77887
09:16:14|0.77827
09:16:14|0.77821
09:16:16|0.77855
09:16:17|0.77894
09:16:18|0.7786
09:16:19|0.7786
09:16:20|0.7786
09:16:22|0.7786
09:16:22|0.77812
09:16:23|0.77812
09:16:24|0.77812
09:16:26|0.77812
09:16:26|0.77812
09:16:28|0.77812
09:16:28|0.77794
09:16:30|0.77807
09:16:30|0.77807
09:16:31|0.77807
09:16:32|0.77778
09:16:33|0.77791
09:16:34|0.77791
09:16:35|0.7776
09:16:36|0.77751
09:16:37|0.77773
09:16:38|0.77792
09:16:39|0.77805
09:16:40|0.77805
09:16:41|0.77805
09:16:42|0.7782
09:16:43|0.77838
09:16:44|0.77857
09:16:45|0.77861
09:16:46|0.77891
09:16:47|0.7787
09:16:48|0.77888
09:16:49|0.779
09:16:50|0.77909
09:16:51|0.77998
09:16:52|0.78028
09:16:53|0.78003
09:16:56|0.78003
09:16:57|0.78027
09:16:57|0.78014
09:16:58|0.78014
09:16:59|0.78014
09:17:00|0.78015
09:17:01|0.77946
09:17:03|0.77968
09:17:03|0.77968
09:17:04|0.77949
09:17:05|0.7796
09:17:06|0.77967
09:17:07|0.77965
09:17:08|0.78013
09:17:09|0.77993
09:17:10|0.78044
09:17:11|0.78052
09:17:13|0.78052
09:17:14|0.78052
09:17:15|0.78052
09:17:16|0.78052
09:17:17|0.78052
09:17:18|0.78052
09:17:19|0.78052
09:17:20|0.78061
09:17:21|0.78061
09:17:23|0.78061
09:17:24|0.78057
09:17:25|0.78057
09:17:25|0.78057
09:17:26|0.78052
09:17:27|0.78052
09:17:28|0.78052
09:17:29|0.78052
09:17:30|0.78052
09:17:32|0.78036
09:17:33|0.7805
09:17:34|0.78022
09:17:34|0.78055
09:17:36|0.78055
09:17:37|0.78055
09:17:38|0.78034
09:17:39|0.78053
09:17:40|0.78051
09:17:41|0.78051
09:17:42|0.78051
09:17:43|0.78051
09:17:44|0.78051
09:17:45|0.78038
09:17:46|0.78038
09:17:47|0.78037
09:17:48|0.78021
09:17:50|0.78021
09:17:50|0.78021
09:17:51|0.78047
09:17:52|0.78047
09:17:54|0.78115
09:17:55|0.78151
09:17:55|0.78155
09:17:56|0.78171
09:17:57|0.78188
09:17:59|0.78188
09:18:00|0.78188
09:18:00|0.78188
09:18:01|0.78188
09:18:03|0.78188
09:18:03|0.78202
09:18:05|0.78202
09:18:05|0.7822
09:18:06|0.7822
09:18:08|0.7822
09:18:08|0.78203
09:18:10|0.78189
09:18:11|0.78122
09:18:12|0.78116
09:18:13|0.78163
09:18:14|0.78163
09:18:15|0.78141
09:18:16|0.78177
09:18:17|0.78176
09:18:18|0.78175
09:18:19|0.78175
09:18:20|0.78175
09:18:21|0.78173
09:18:22|0.7822
09:18:23|0.78176
09:18:25|0.78185
09:18:25|0.7822
09:18:27|0.7824
09:18:27|0.7824
09:18:28|0.7824
09:18:30|0.78229
09:18:31|0.78235
09:18:31|0.78222
09:18:32|0.78261
09:18:34|0.78283
09:18:34|0.7826
09:18:36|0.78248
09:18:37|0.78248
09:18:38|0.78248
09:18:39|0.78248
09:18:39|0.78282
09:18:41|0.78291
09:18:42|0.7826
09:18:42|0.7826
09:18:44|0.78274
09:18:45|0.78274
09:18:46|0.7828
09:18:46|0.7828
09:18:47|0.78277
09:18:48|0.78299
09:18:49|0.78305
09:18:50|0.78309
09:18:52|0.78304
09:18:52|0.78304
09:18:53|0.78304
09:18:54|0.7828
09:18:56|0.7828
09:18:56|0.78263
09:18:57|0.78299
09:18:58|0.783
09:18:59|0.783
09:19:01|0.783
09:19:02|0.783
09:19:02|0.78247
09:19:03|0.78188
09:19:04|0.78189
09:19:05|0.78212
09:19:07|0.78203
09:19:07|0.78202
09:19:08|0.78236
09:19:09|0.78243
09:19:10|0.78276
09:19:12|0.78276
09:19:12|0.78276
09:19:13|0.78276
09:19:14|0.78239
09:19:16|0.78203
09:19:17|0.7821
09:19:18|0.78203
09:19:19|0.7815
09:19:20|0.78125
09:19:21|0.78125
09:19:22|0.78125
09:19:25|0.78197
09:19:26|0.78133
09:19:28|0.78114
09:19:28|0.78132
09:19:29|0.78137
09:19:31|0.78137
09:19:32|0.7811
09:19:32|0.78101
09:19:33|0.78101
09:19:34|0.7812
09:19:35|0.7812
09:19:36|0.7812
09:19:37|0.78101
09:19:39|0.78101
09:19:40|0.7812
09:19:40|0.78115
09:19:42|0.78115
09:19:43|0.78115
09:19:43|0.78115
09:19:45|0.78103
09:19:46|0.78132
09:19:47|0.78104
09:19:48|0.781
09:19:48|0.781
09:19:50|0.781
09:19:50|0.781
09:19:52|0.781
09:19:53|0.781
09:19:53|0.781
09:19:55|0.781
09:19:56|0.781
09:19:57|0.78101
09:19:58|0.78101
09:19:59|0.781
09:19:59|0.78118
09:20:01|0.78118
09:20:01|0.78118
09:20:03|0.78118
09:20:04|0.78152
09:20:05|0.78149
09:20:05|0.78149
09:20:07|0.78149
09:20:07|0.78111
09:20:09|0.78101
09:20:10|0.78101
09:20:11|0.78101
09:20:12|0.78101
09:20:12|0.781
09:20:14|0.78117
09:20:15|0.78101
09:20:17|0.78101
09:20:19|0.78101
09:20:19|0.78101
09:20:20|0.781
09:20:21|0.781
09:20:23|0.781
09:20:23|0.78101
09:20:24|0.78106
09:20:25|0.78106
09:20:26|0.78106
09:20:27|0.78106
09:20:28|0.78106
09:20:30|0.78101
09:20:30|0.78101
09:20:32|0.781
09:20:33|0.781
09:20:33|0.781
09:20:34|0.78114
09:20:36|0.78106
09:20:36|0.78106
09:20:37|0.78106
09:20:38|0.78117
09:20:40|0.78102
09:20:41|0.78102
09:20:42|0.78117
09:20:42|0.78117
09:20:43|0.781
09:20:44|0.78101
09:20:45|0.7812
09:20:47|0.78104
09:20:47|0.78125
09:20:48|0.78102
09:20:50|0.78102
09:20:51|0.781
09:20:51|0.781
09:20:52|0.781
09:20:53|0.781
09:20:54|0.781
09:20:55|0.781
09:20:56|0.781
09:20:57|0.781
09:20:59|0.781
09:21:00|0.781
09:21:00|0.781
09:21:01|0.78092
09:21:02|0.78029
09:21:03|0.78002
09:21:04|0.78
09:21:05|0.78013
09:21:06|0.78015
09:21:07|0.78035
09:21:09|0.7803
09:21:10|0.78021
09:21:10|0.78001
09:21:12|0.78
09:21:12|0.78
09:21:13|0.78
09:21:14|0.78005
09:21:15|0.78004
09:21:18|0.78001
09:21:18|0.78003
09:21:20|0.78003
09:21:21|0.78003
09:21:22|0.78003
09:21:23|0.78001
09:21:25|0.78
09:21:26|0.77941
09:21:26|0.77926
09:21:27|0.77926
09:21:29|0.77926
09:21:30|0.77926
09:21:30|0.77925
09:21:32|0.77933
09:21:32|0.77946
09:21:34|0.77946
09:21:34|0.77946
09:21:35|0.77941
09:21:36|0.7798
09:21:37|0.77949
09:21:38|0.77949
09:21:39|0.77949
09:21:40|0.77951
09:21:41|0.77947
09:21:42|0.77925
09:21:43|0.77926
09:21:44|0.7778
09:21:45|0.778
09:21:46|0.77748
09:21:47|0.77714
09:21:49|0.77714
09:21:50|0.77801
09:21:51|0.77769
09:21:51|0.77769
09:21:53|0.77769
09:21:54|0.77769
09:21:55|0.77769
09:21:56|0.77702
09:21:57|0.7771
09:21:58|0.77738
09:21:59|0.777
09:21:59|0.77689
09:22:00|0.77661
09:22:02|0.7766
09:22:03|0.77662
09:22:04|0.77615
09:22:06|0.77626
09:22:06|0.77611
09:22:07|0.77618
09:22:08|0.77618
09:22:10|0.77624
09:22:10|0.77624
09:22:11|0.77624
09:22:13|0.77617
09:22:13|0.77615
09:22:14|0.77615
09:22:15|0.77615
09:22:16|0.77615
09:22:18|0.77611
09:22:20|0.7761
09:22:21|0.7761
09:22:23|0.77594
09:22:24|0.77578
09:22:25|0.77578
09:22:27|0.77586
09:22:28|0.77538
09:22:29|0.77538
09:22:29|0.77547
09:22:31|0.77547
09:22:31|0.77545
09:22:33|0.77545
09:22:33|0.77553
09:22:35|0.77549
09:22:35|0.77549
09:22:36|0.775
09:22:37|0.77496
09:22:38|0.77506
09:22:39|0.77506
09:22:41|0.77506
09:22:41|0.77517
09:22:43|0.77517
09:22:45|0.77518
09:22:45|0.77518
09:22:46|0.77518
09:22:48|0.77518
09:22:48|0.77519
09:22:50|0.77519
09:22:51|0.77519
09:22:51|0.77519
09:22:52|0.77519
09:22:53|0.77519
09:22:54|0.77519
09:22:56|0.77519
09:22:57|0.7749
09:22:57|0.7749
09:22:58|0.77491
09:22:59|0.77491
09:23:01|0.77486
09:23:02|0.77498
09:23:03|0.77498
09:23:04|0.77549
09:23:05|0.77487
09:23:06|0.7748
09:23:07|0.7748
09:23:08|0.7748
09:23:09|0.77475
09:23:10|0.77491
09:23:11|0.7747
09:23:12|0.77471
09:23:13|0.77477
09:23:14|0.77477
09:23:15|0.7747
09:23:16|0.7748
09:23:17|0.7746
09:23:19|0.7746
09:23:19|0.77436
09:23:21|0.77467
09:23:22|0.77467
09:23:24|0.77468
09:23:24|0.7745
09:23:25|0.7745
09:23:26|0.7745
09:23:28|0.77458
09:23:28|0.77458
09:23:29|0.77458
09:23:31|0.77418
09:23:32|0.77462
09:23:33|0.77433
09:23:35|0.77455
09:23:36|0.77469
09:23:36|0.77469
09:23:37|0.77468
09:23:39|0.77469
09:23:39|0.77469
09:23:40|0.77469
09:23:41|0.77457
09:23:42|0.77457
09:23:43|0.77459
09:23:44|0.77458
09:23:46|0.77458
09:23:47|0.77458
09:23:47|0.77496
09:23:49|0.77468
09:23:50|0.77473
09:23:50|0.77473
09:23:51|0.77473
09:23:53|0.77473
09:23:53|0.77459
09:23:54|0.77494
09:23:56|0.77474
09:23:56|0.77474
09:23:57|0.77474
09:23:58|0.77487
09:23:59|0.77496
09:24:01|0.77496
09:24:02|0.77529
09:24:02|0.77497
09:24:03|0.77497
09:24:05|0.77498
09:24:05|0.77498
09:24:06|0.77497
09:24:08|0.77517
09:24:08|0.77517
09:24:09|0.77503
09:24:10|0.77499
09:24:12|0.77532
09:24:13|0.77501
09:24:13|0.7755
09:24:14|0.7755
09:24:15|0.77548
09:24:16|0.7756
09:24:18|0.77529
09:24:19|0.77535
09:24:20|0.77535
09:24:21|0.77509
09:24:22|0.77509
09:24:23|0.77501
09:24:24|0.77501
09:24:25|0.77501
09:24:26|0.77501
09:24:28|0.77501
09:24:28|0.77501
09:24:30|0.77501
09:24:31|0.77504
09:24:31|0.77504
09:24:32|0.77504
09:24:33|0.77501
09:24:34|0.77501
09:24:35|0.77501
09:24:36|0.77501
09:24:38|0.77511
09:24:38|0.77511
09:24:39|0.77532
09:24:40|0.77523
09:24:41|0.7754
09:24:43|0.7754
09:24:44|0.7754
09:24:44|0.77533
09:24:45|0.77533
09:24:47|0.77533
09:24:48|0.77541
09:24:49|0.77541
09:24:50|0.77509
09:24:51|0.77519
09:24:52|0.77546
09:24:53|0.77546
09:24:54|0.77546
09:24:55|0.77521
09:24:56|0.77518
09:24:57|0.77517
09:24:58|0.77517
09:24:58|0.77534
09:25:00|0.77534
09:25:01|0.77593
09:25:02|0.7754
09:25:03|0.7754
09:25:04|0.77537
09:25:05|0.77547
09:25:06|0.77536
09:25:07|0.77536
09:25:09|0.77536
09:25:09|0.77549
09:25:10|0.77549
09:25:11|0.77557
09:25:12|0.77557
09:25:13|0.77557
09:25:14|0.77523
09:25:15|0.77523
09:25:16|0.77523
09:25:17|0.77523
09:25:18|0.77522
09:25:19|0.7753
09:25:21|0.77549
09:25:22|0.77553
09:25:24|0.77521
09:25:24|0.77528
09:25:25|0.77528
09:25:26|0.77503
09:25:27|0.77503
09:25:28|0.77535
09:25:30|0.77535
09:25:30|0.7755
09:25:31|0.77536
09:25:32|0.77535
09:25:33|0.77536
09:25:35|0.77536
09:25:36|0.77536
09:25:37|0.77502
09:25:38|0.77522
09:25:38|0.77522
09:25:39|0.77511
09:25:40|0.77501
09:25:41|0.77535
09:25:42|0.77501
09:25:44|0.77501
09:25:45|0.77501
09:25:46|0.77501
09:25:47|0.77535
09:25:47|0.7753
09:25:48|0.77533
09:25:50|0.77533
09:25:51|0.7753
09:25:52|0.77535
09:25:53|0.77564
09:25:54|0.77537
09:25:54|0.7754
09:25:56|0.7754
09:25:56|0.7754
09:25:58|0.7753
09:25:58|0.77505
09:25:59|0.77505
09:26:00|0.77505
09:26:02|0.77537
09:26:03|0.77536
09:26:04|0.77528
09:26:05|0.77528
09:26:06|0.77528
09:26:07|0.77527
09:26:09|0.77522
09:26:09|0.77475
09:26:10|0.77508
09:26:11|0.77481
09:26:12|0.77508
09:26:13|0.77508
09:26:14|0.77508
09:26:16|0.77508
09:26:16|0.77537
09:26:17|0.77536
09:26:18|0.77536
09:26:20|0.77537
09:26:21|0.77537
09:26:22|0.77533
09:26:23|0.77564
09:26:24|0.77545
09:26:25|0.77545
09:26:26|0.7756
09:26:27|0.77572
09:26:28|0.77572
09:26:29|0.77552
09:26:31|0.77552
09:26:31|0.77552
09:26:32|0.77552
09:26:33|0.77505
09:26:34|0.77505
09:26:35|0.77505
09:26:37|0.77505
09:26:37|0.77505
09:26:38|0.77548
09:26:40|0.77548
09:26:40|0.77535
09:26:42|0.77533
09:26:42|0.77533
09:26:43|0.77508
09:26:45|0.77501
09:26:46|0.77508
09:26:47|0.77508
09:26:48|0.77508
09:26:49|0.77508
09:26:50|0.77497
09:26:51|0.7751
09:26:52|0.7751
09:26:53|0.7751
09:26:54|0.77493
09:26:55|0.77478
09:26:56|0.77478
09:26:57|0.77478
09:26:58|0.77488
09:26:59|0.77488
09:27:00|0.77489
09:27:01|0.77479
09:27:02|0.77489
09:27:03|0.77489
09:27:04|0.77481
09:27:05|0.77481
09:27:06|0.77481
09:27:07|0.77508
09:27:08|0.77515
09:27:09|0.77515
09:27:10|0.77515
09:27:11|0.77515
09:27:12|0.77481
09:27:13|0.77481
09:27:14|0.77481
09:27:15|0.77481
09:27:16|0.77481
09:27:17|0.77481
09:27:18|0.7746
09:27:19|0.7746
09:27:20|0.7746
09:27:21|0.7746
09:27:22|0.77439
09:27:24|0.77452
09:27:25|0.77452
09:27:26|0.77445
09:27:27|0.77445
09:27:28|0.77445
09:27:30|0.775
09:27:30|0.77478
09:27:32|0.77478
09:27:33|0.77449
09:27:35|0.7747
09:27:35|0.7747
09:27:37|0.77441
09:27:38|0.7747
09:27:39|0.77471
09:27:40|0.77471
09:27:41|0.77471
09:27:42|0.77471
09:27:44|0.77471
09:27:44|0.77452
09:27:45|0.77452
09:27:46|0.77452
09:27:47|0.77449
09:27:49|0.77458
09:27:49|0.77491
09:27:51|0.77481
09:27:51|0.77478
09:27:52|0.77473
09:27:54|0.77434
09:27:54|0.77434
09:27:55|0.77447
09:27:56|0.77447
09:27:58|0.77442
09:27:59|0.77443
09:27:59|0.77443
09:28:00|0.77443
09:28:02|0.77443
09:28:02|0.77443
09:28:03|0.77474
09:28:04|0.77457
09:28:06|0.77457
09:28:07|0.77457
09:28:07|0.77457
09:28:08|0.77458
09:28:09|0.77458
09:28:11|0.77461
09:28:12|0.77463
09:28:12|0.77467
09:28:13|0.77465
09:28:15|0.77465
09:28:15|0.77465
09:28:16|0.77462
09:28:17|0.77462
09:28:18|0.77485
09:28:19|0.77485
09:28:21|0.77433
09:28:21|0.77433
09:28:23|0.77433
09:28:24|0.77433
09:28:25|0.77433
09:28:27|0.77433
09:28:28|0.77433
09:28:28|0.77484
09:28:30|0.77451
09:28:30|0.77401
09:28:32|0.77401
09:28:33|0.77401
09:28:34|0.77417
09:28:34|0.77417
09:28:36|0.77417
09:28:36|0.77417
09:28:38|0.77437
09:28:38|0.77437
09:28:40|0.774
09:28:40|0.77413
09:28:42|0.77413
09:28:42|0.77413
09:28:43|0.77408
09:28:45|0.77406
09:28:46|0.77403
09:28:47|0.77403
09:28:48|0.77405
09:28:49|0.77408
09:28:50|0.774
09:28:52|0.774
09:28:52|0.774
09:28:54|0.774
09:28:54|0.774
09:28:55|0.774
09:28:56|0.77402
09:28:57|0.77402
09:28:58|0.77402
09:28:59|0.77402
09:29:00|0.774
09:29:01|0.77418
09:29:02|0.77418
09:29:03|0.77433
09:29:04|0.77415
09:29:05|0.774
09:29:06|0.774
09:29:08|0.7741
09:29:08|0.77442
09:29:09|0.77438
09:29:11|0.77438
09:29:11|0.77438
09:29:13|0.77417
09:29:14|0.77417
09:29:15|0.77417
09:29:16|0.77445
09:29:18|0.77428
09:29:18|0.77461
09:29:19|0.77473
09:29:20|0.77473
09:29:22|0.77434
09:29:22|0.77434
09:29:24|0.77455
09:29:25|0.77487
09:29:27|0.77548
09:29:28|0.77561
09:29:28|0.7759
09:29:29|0.7759
09:29:31|0.77571
09:29:32|0.77571
09:29:33|0.77546
09:29:34|0.77549
09:29:35|0.77553
09:29:35|0.77555
09:29:36|0.77541
09:29:38|0.77541
09:29:38|0.77541
09:29:41|0.77549
09:29:41|0.77549
09:29:42|0.77559
09:29:44|0.77578
09:29:44|0.77578
09:29:46|0.77578
09:29:46|0.77578
09:29:47|0.77545
09:29:49|0.77545
09:29:50|0.77475
09:29:50|0.77475
09:29:53|0.77447
09:29:53|0.77453
09:29:54|0.77401
09:29:56|0.7742
09:29:56|0.77401
09:29:58|0.77428
09:29:59|0.77423
09:29:59|0.77423
09:30:00|0.77463
09:30:01|0.77441
09:30:02|0.77433
09:30:03|0.77413
09:30:04|0.77476
09:30:05|0.77481
09:30:06|0.77459
09:30:07|0.77459
09:30:08|0.77484
09:30:09|0.77481
09:30:10|0.77473
09:30:11|0.77465
09:30:12|0.77474
09:30:13|0.77465
09:30:15|0.77482
09:30:15|0.77482
09:30:16|0.77482
09:30:17|0.775
09:30:18|0.77524
09:30:20|0.77526
09:30:20|0.77526
09:30:21|0.77563
09:30:22|0.77521
09:30:23|0.77521
09:30:24|0.77525
09:30:26|0.7755
09:30:26|0.77545
09:30:29|0.77545
09:30:30|0.77549
09:30:31|0.77549
09:30:32|0.77549
09:30:33|0.77549
09:30:34|0.77576
09:30:35|0.7758
09:30:37|0.77555
09:30:38|0.77562
09:30:39|0.77571
09:30:41|0.77571
09:30:42|0.77571
09:30:42|0.77576
09:30:44|0.77568
09:30:45|0.77568
09:30:46|0.77568
09:30:48|0.77568
09:30:49|0.77579
09:30:49|0.77526
09:30:50|0.77564
09:30:51|0.77537
09:30:52|0.77537
09:30:53|0.77546
09:30:54|0.77557
09:30:55|0.77545
09:30:57|0.77566
09:30:57|0.77566
09:30:58|0.77542
09:30:59|0.77554
09:31:00|0.77554
09:31:01|0.77554
09:31:02|0.77557
09:31:03|0.77556
09:31:05|0.77546
09:31:05|0.77546
09:31:06|0.77546
09:31:07|0.77556
09:31:09|0.77575
09:31:10|0.77557
09:31:11|0.77594
09:31:11|0.77594
09:31:13|0.77593
09:31:13|0.77551
09:31:14|0.77558
09:31:15|0.77577
09:31:16|0.77577
09:31:17|0.77595
09:31:18|0.77595
09:31:19|0.77595
09:31:21|0.77652
09:31:21|0.7766
09:31:22|0.77666
09:31:23|0.77685
09:31:25|0.77695
09:31:25|0.777
09:31:27|0.77703
09:31:28|0.77774
09:31:29|0.77773
09:31:30|0.77869
09:31:31|0.77857
09:31:33|0.77851
09:31:34|0.77846
09:31:34|0.77846
09:31:36|0.77855
09:31:37|0.77883
09:31:37|0.77972
09:31:38|0.77999
09:31:40|0.77982
09:31:41|0.77982
09:31:42|0.77966
09:31:42|0.77969
09:31:44|0.7791
09:31:45|0.7791
09:31:45|0.77972
09:31:47|0.77898
09:31:47|0.77897
09:31:49|0.77867
09:31:50|0.77882
09:31:51|0.77886
09:31:52|0.77886
09:31:53|0.77886
09:31:53|0.77886
09:31:55|0.77886
09:31:56|0.77889
09:31:57|0.77875
09:31:57|0.77875
09:31:59|0.77832
09:32:00|0.77832
09:32:01|0.77826
09:32:02|0.77824
09:32:02|0.77824
09:32:04|0.77839
09:32:05|0.77826
09:32:05|0.77826
09:32:07|0.77826
09:32:08|0.77798
09:32:09|0.77798
09:32:10|0.77798
09:32:11|0.7784
09:32:12|0.77767
09:32:13|0.77697
09:32:14|0.77627
09:32:15|0.77674
09:32:16|0.77694
09:32:17|0.7765
09:32:18|0.77663
09:32:19|0.77663
09:32:20|0.77654
09:32:21|0.77661
09:32:22|0.77677
09:32:23|0.77673
09:32:24|0.77673
09:32:25|0.77673
09:32:26|0.77587
09:32:27|0.77587
09:32:28|0.77578
09:32:29|0.77645
09:32:31|0.77703
09:32:32|0.7769
09:32:33|0.7769
09:32:34|0.77677
09:32:35|0.77677
09:32:36|0.77677
09:32:37|0.77625
09:32:38|0.77625
09:32:39|0.77667
09:32:40|0.77646
09:32:41|0.77694
09:32:42|0.77669
09:32:43|0.77669
09:32:44|0.77669
09:32:45|0.77669
09:32:46|0.77669
09:32:47|0.777
09:32:49|0.77701
09:32:50|0.77701
09:32:50|0.77701
09:32:51|0.77697
09:32:52|0.77697
09:32:54|0.77697
09:32:54|0.77689
09:32:55|0.77689
09:32:56|0.77701
09:32:57|0.77701
09:32:58|0.77695
09:32:59|0.77694
09:33:00|0.77694
09:33:01|0.77694
09:33:03|0.77694
09:33:04|0.77676
09:33:05|0.77625
09:33:06|0.77643
09:33:07|0.77643
09:33:08|0.77634
09:33:10|0.77634
09:33:10|0.77634
09:33:11|0.77633
09:33:13|0.77633
09:33:13|0.77643
09:33:14|0.7765
09:33:15|0.77668
09:33:16|0.77668
09:33:18|0.77657
09:33:19|0.77657
09:33:19|0.77657
09:33:21|0.77657
09:33:22|0.77657
09:33:22|0.77657
09:33:23|0.77657
09:33:24|0.77643
09:33:25|0.77643
09:33:27|0.77601
09:33:28|0.77602
09:33:29|0.77571
09:33:31|0.77553
09:33:32|0.7758
09:33:33|0.7758
09:33:34|0.77554
09:33:35|0.77559
09:33:36|0.77565
09:33:37|0.7755
09:33:38|0.77572
09:33:39|0.77572
09:33:40|0.77573
09:33:41|0.77638
09:33:42|0.77633
09:33:43|0.77633
09:33:44|0.77626
09:33:45|0.77645
09:33:46|0.77593
09:33:47|0.77561
09:33:48|0.77568
09:33:50|0.77568
09:33:50|0.77568
09:33:51|0.77568
09:33:52|0.77568
09:33:53|0.77568
09:33:54|0.77575
09:33:55|0.77579
09:33:57|0.77579
09:33:57|0.77579
09:33:58|0.77587
09:34:01|0.77587
09:34:02|0.77588
09:34:03|0.77588
09:34:05|0.77577
09:34:06|0.77591
09:34:06|0.77608
09:34:08|0.77608
09:34:09|0.77608
09:34:09|0.77608
09:34:11|0.77578
09:34:12|0.77559
09:34:12|0.77574
09:34:13|0.77567
09:34:15|0.77567
09:34:15|0.77629
09:34:17|0.77628
09:34:17|0.77667
09:34:18|0.77625
09:34:20|0.77625
09:34:20|0.77562
09:34:22|0.77562
09:34:23|0.77562
09:34:23|0.77545
09:34:24|0.77545
09:34:25|0.77576
09:34:27|0.77576
09:34:28|0.77591
09:34:29|0.77552
09:34:29|0.77652
09:34:32|0.77649
09:34:33|0.77649
09:34:34|0.77649
09:34:35|0.77676
09:34:36|0.77676
09:34:37|0.77676
09:34:37|0.7765
09:34:40|0.7765
09:34:41|0.7765
09:34:41|0.7765
09:34:42|0.7765
09:34:43|0.7765
09:34:44|0.7765
09:34:46|0.7765
09:34:46|0.7765
09:34:48|0.77655
09:34:49|0.77743
09:34:50|0.77757
09:34:51|0.77746
09:34:52|0.77746
09:34:53|0.77746
09:34:55|0.77746
09:34:55|0.77746
09:34:56|0.77746
09:34:57|0.77746
09:34:58|0.77746
09:34:59|0.77746
09:35:00|0.77746
09:35:02|0.77746
09:35:03|0.77746
09:35:04|0.77746
09:35:04|0.77786
09:35:05|0.77792
09:35:06|0.77792
09:35:07|0.77792
09:35:08|0.77749
09:35:10|0.77749
09:35:11|0.77749
09:35:11|0.777
09:35:12|0.77635
09:35:13|0.77653
09:35:14|0.77649
09:35:16|0.77661
09:35:16|0.77661
09:35:18|0.77685
09:35:18|0.7773
09:35:19|0.7773
09:35:21|0.77845
09:35:21|0.77798
09:35:22|0.77785
09:35:23|0.7775
09:35:24|0.7775
09:35:25|0.7775
09:35:26|0.7775
09:35:28|0.7775
09:35:29|0.7775
09:35:30|0.7775
09:35:32|0.7775
09:35:33|0.77813
09:35:34|0.77814
09:35:36|0.77814
09:35:37|0.77814
09:35:38|0.77814
09:35:38|0.77861
09:35:39|0.77831
09:35:40|0.77831
09:35:41|0.77831
09:35:43|0.77877
09:35:43|0.7788
09:35:44|0.77948
09:35:45|0.77938
09:35:47|0.77938
09:35:48|0.77921
09:35:49|0.77949
09:35:49|0.77921
09:35:50|0.77921
09:35:52|0.77921
09:35:53|0.77921
09:35:54|0.77921
09:35:55|0.77921
09:35:56|0.77878
09:35:57|0.77878
09:35:57|0.77831
09:35:58|0.77806
09:35:59|0.77806
09:36:01|0.77815
09:36:01|0.77814
09:36:03|0.77807
09:36:04|0.77807
09:36:04|0.77807
09:36:06|0.77802
09:36:07|0.77802
09:36:07|0.77739
09:36:08|0.77731
09:36:10|0.7774
09:36:11|0.77727
09:36:11|0.77663
09:36:13|0.77708
09:36:13|0.77685
09:36:14|0.77694
09:36:15|0.77686
09:36:17|0.77663
09:36:17|0.77663
09:36:19|0.77654
09:36:19|0.77654
09:36:21|0.7765
09:36:22|0.77662
09:36:23|0.77662
09:36:24|0.77663
09:36:25|0.77626
09:36:26|0.77626
09:36:27|0.77626
09:36:28|0.77626
09:36:29|0.77636
09:36:30|0.77636
09:36:31|0.77636
09:36:33|0.77667
09:36:34|0.77668
09:36:35|0.77668
09:36:36|0.77668
09:36:37|0.77668
09:36:38|0.77668
09:36:39|0.77668
09:36:40|0.77685
09:36:41|0.77701
09:36:42|0.77721
09:36:43|0.77729
09:36:44|0.777
09:36:45|0.777
09:36:46|0.777
09:36:47|0.777
09:36:48|0.77714
09:36:49|0.77714
09:36:50|0.77663
09:36:51|0.77668
09:36:52|0.77668
09:36:53|0.77668
09:36:54|0.77668
09:36:55|0.77651
09:36:56|0.77651
09:36:57|0.77651
09:36:58|0.77625
09:36:59|0.77625
09:37:01|0.77625
09:37:02|0.77625
09:37:03|0.77625
09:37:04|0.77625
09:37:05|0.77603
09:37:06|0.77603
09:37:07|0.77603
09:37:08|0.77603
09:37:09|0.77603
09:37:10|0.7755
09:37:10|0.77558
09:37:12|0.77558
09:37:12|0.77536
09:37:13|0.77525
09:37:15|0.7752
09:37:15|0.77511
09:37:17|0.77511
09:37:17|0.77513
09:37:19|0.77513
09:37:20|0.77511
09:37:20|0.77511
09:37:22|0.77511
09:37:23|0.77511
09:37:24|0.77511
09:37:25|0.77511
09:37:26|0.77511
09:37:26|0.77511
09:37:28|0.77511
09:37:28|0.77516
09:37:29|0.77518
09:37:30|0.77518
09:37:31|0.77518
09:37:32|0.77534
09:37:35|0.77534
09:37:35|0.77518
09:37:37|0.77518
09:37:37|0.77518
09:37:39|0.77518
09:37:40|0.77518
09:37:40|0.77518
09:37:41|0.775
09:37:43|0.77507
09:37:43|0.7751
09:37:44|0.7751
09:37:45|0.7751
09:37:46|0.7751
09:37:48|0.775
09:37:49|0.775
09:37:50|0.775
09:37:51|0.775
09:37:52|0.77475
09:37:53|0.7747
09:37:54|0.77477
09:37:55|0.77459
09:37:56|0.7744
09:37:57|0.7743
09:37:58|0.7743
09:37:59|0.7743
09:38:00|0.7743
09:38:01|0.7743
09:38:02|0.7743
09:38:03|0.7743
09:38:04|0.77422
09:38:05|0.77422
09:38:06|0.77422
09:38:08|0.774
09:38:09|0.77411
09:38:10|0.77429
09:38:11|0.774
09:38:12|0.77393
09:38:13|0.77391
09:38:14|0.774
09:38:16|0.77393
09:38:16|0.77393
09:38:17|0.7736
09:38:19|0.77386
09:38:19|0.77406
09:38:20|0.77408
09:38:22|0.77382
09:38:22|0.77369
09:38:24|0.77369
09:38:24|0.77369
09:38:26|0.77369
09:38:27|0.77361
09:38:28|0.77361
09:38:28|0.77366
09:38:29|0.77366
09:38:30|0.77428
09:38:31|0.77414
09:38:32|0.77384
09:38:35|0.77384
09:38:36|0.77399
09:38:37|0.77399
09:38:37|0.77374
09:38:38|0.77374
09:38:41|0.77376
09:38:41|0.77376
09:38:42|0.77454
09:38:44|0.77414
09:38:44|0.77391
09:38:46|0.77366
09:38:46|0.77366
09:38:48|0.77366
09:38:49|0.7736
09:38:50|0.77415
09:38:51|0.77398
09:38:51|0.77402
09:38:53|0.77384
09:38:53|0.7741
09:38:54|0.7741
09:38:55|0.77392
09:38:56|0.77392
09:38:58|0.77385
09:38:58|0.77385
09:39:00|0.77385
09:39:01|0.77397
09:39:02|0.77397
09:39:03|0.77397
09:39:03|0.7736
09:39:05|0.7736
09:39:06|0.7736
09:39:06|0.77378
09:39:08|0.77418
09:39:09|0.77417
09:39:09|0.77405
09:39:10|0.77405
09:39:12|0.77405
09:39:12|0.77381
09:39:14|0.77365
09:39:14|0.77406
09:39:16|0.77414
09:39:17|0.77399
09:39:18|0.77399
09:39:19|0.77399
09:39:20|0.77399
09:39:20|0.77399
09:39:21|0.77399
09:39:22|0.77438
09:39:24|0.77438
09:39:25|0.77468
09:39:26|0.77454
09:39:27|0.77471
09:39:27|0.77471
09:39:29|0.77504
09:39:30|0.77533
09:39:30|0.77533
09:39:32|0.77533
09:39:32|0.77533
09:39:34|0.77533
09:39:36|0.77537
09:39:37|0.77537
09:39:38|0.7755
09:39:39|0.7755
09:39:40|0.7755
09:39:41|0.7755
09:39:42|0.7755
09:39:43|0.77552
09:39:44|0.77551
09:39:45|0.77533
09:39:46|0.77517
09:39:47|0.77517
09:39:48|0.77512
09:39:49|0.77512
09:39:51|0.77512
09:39:52|0.77512
09:39:53|0.77512
09:39:54|0.77485
09:39:54|0.77497
09:39:55|0.77497
09:39:58|0.77478
09:39:59|0.77497
09:39:59|0.77542
09:40:00|0.77558
09:40:01|0.77573
09:40:02|0.77623
09:40:03|0.77616
09:40:04|0.77616
09:40:05|0.77616
09:40:07|0.77617
09:40:07|0.77614
09:40:09|0.77614
09:40:09|0.77604
09:40:11|0.77613
09:40:11|0.77598
09:40:13|0.77611
09:40:14|0.77638
09:40:14|0.77638
09:40:15|0.77638
09:40:16|0.77614
09:40:18|0.77614
09:40:18|0.77611
09:40:19|0.77609
09:40:20|0.77609
09:40:21|0.77605
09:40:22|0.77605
09:40:23|0.776
09:40:24|0.77609
09:40:25|0.77622
09:40:26|0.77622
09:40:27|0.77622
09:40:28|0.77622
09:40:29|0.77622
09:40:30|0.77622
09:40:31|0.77682
09:40:32|0.77701
09:40:33|0.77701
09:40:36|0.77678
09:40:37|0.77678
09:40:38|0.77668
09:40:39|0.7769
09:40:40|0.7769
09:40:41|0.7769
09:40:42|0.7769
09:40:43|0.77673
09:40:44|0.77673
09:40:45|0.77673
09:40:46|0.77673
09:40:47|0.77673
09:40:48|0.7768
09:40:49|0.77678
09:40:50|0.77704
09:40:52|0.77704
09:40:53|0.77684
09:40:53|0.77684
09:40:54|0.77705
09:40:56|0.77717
09:40:57|0.77711
09:40:57|0.77711
09:40:58|0.77712
09:40:59|0.77724
09:41:01|0.77724
09:41:01|0.77711
09:41:03|0.77748
09:41:04|0.77789
09:41:05|0.77773
09:41:06|0.77773
09:41:06|0.77773
09:41:07|0.77845
09:41:08|0.77849
09:41:10|0.77818
09:41:10|0.77818
09:41:12|0.77818
09:41:13|0.77818
09:41:14|0.77818
09:41:15|0.77818
09:41:15|0.77827
09:41:17|0.77859
09:41:18|0.77859
09:41:19|0.77859
09:41:19|0.77859
09:41:20|0.7786
09:41:21|0.7786
09:41:23|0.7786
09:41:23|0.7786
09:41:24|0.7788
09:41:26|0.7788
09:41:27|0.7788
09:41:28|0.7788
09:41:29|0.77919
09:41:30|0.77925
09:41:31|0.77877
09:41:32|0.77877
09:41:33|0.77877
09:41:34|0.77873
09:41:35|0.77862
09:41:36|0.77862
09:41:38|0.77877
09:41:39|0.77877
09:41:40|0.77877
09:41:41|0.77877
09:41:42|0.77877
09:41:43|0.77877
09:41:44|0.77877
09:41:45|0.7785
09:41:47|0.7785
09:41:48|0.7785
09:41:49|0.77917
09:41:50|0.77926
09:41:50|0.77921
09:41:51|0.77921
09:41:53|0.77921
09:41:53|0.77863
09:41:54|0.77863
09:41:56|0.77863
09:41:56|0.77863
09:41:58|0.77829
09:41:58|0.77836
09:41:59|0.77836
09:42:01|0.77836
09:42:02|0.77853
09:42:03|0.77853
09:42:04|0.77853
09:42:05|0.77853
09:42:06|0.77837
09:42:07|0.7783
09:42:08|0.77853
09:42:09|0.77853
09:42:10|0.77853
09:42:11|0.77805
09:42:12|0.77719
09:42:13|0.77717
09:42:14|0.77742
09:42:15|0.77735
09:42:16|0.77774
09:42:17|0.77856
09:42:18|0.77805
09:42:19|0.77798
09:42:20|0.77798
09:42:21|0.77798
09:42:23|0.77798
09:42:23|0.77831
09:42:25|0.77856
09:42:26|0.77856
09:42:27|0.77869
09:42:27|0.77869
09:42:28|0.77855
09:42:29|0.77855
09:42:30|0.77847
09:42:31|0.77847
09:42:33|0.77847
09:42:34|0.77855
09:42:35|0.77855
09:42:36|0.77855
09:42:37|0.77877
09:42:39|0.77859
09:42:39|0.77859
09:42:40|0.77863
09:42:41|0.77863
09:42:43|0.77789
09:42:43|0.77796
09:42:44|0.77796
09:42:45|0.778
09:42:47|0.77806
09:42:48|0.77806
09:42:48|0.77802
09:42:49|0.77802
09:42:50|0.77802
09:42:51|0.77825
09:42:53|0.77825
09:42:53|0.77825
09:42:54|0.77834
09:42:55|0.77892
09:42:56|0.77892
09:42:58|0.779
09:42:59|0.77932
09:42:59|0.77897
09:43:01|0.77897
09:43:01|0.77938
09:43:02|0.77938
09:43:03|0.77897
09:43:04|0.77897
09:43:05|0.7791
09:43:06|0.7791
09:43:07|0.77944
09:43:08|0.77944
09:43:09|0.77944
09:43:11|0.77944
09:43:12|0.77901
09:43:13|0.77901
09:43:14|0.77917
09:43:15|0.77917
09:43:16|0.77917
09:43:17|0.77917
09:43:18|0.77917
09:43:19|0.77926
09:43:20|0.77926
09:43:21|0.77926
09:43:22|0.77926
09:43:23|0.77897
09:43:24|0.77897
09:43:25|0.77897
09:43:26|0.77897
09:43:27|0.77905
09:43:28|0.77905
09:43:29|0.77886
09:43:30|0.77863
09:43:31|0.77863
09:43:32|0.77872
09:43:33|0.77886
09:43:34|0.77886
09:43:35|0.77886
09:43:36|0.77886
09:43:37|0.77886
09:43:38|0.77886
09:43:39|0.77886
09:43:41|0.77886
09:43:42|0.77883
09:43:43|0.77853
09:43:44|0.7785
09:43:45|0.7785
09:43:46|0.7785
09:43:47|0.7785
09:43:48|0.77806
09:43:49|0.77806
09:43:50|0.77806
09:43:51|0.77806
09:43:53|0.77823
09:43:54|0.77822
09:43:54|0.77842
09:43:55|0.77843
09:43:57|0.77843
09:43:58|0.77843
09:43:59|0.77843
09:44:00|0.77843
09:44:01|0.77843
09:44:02|0.77843
09:44:03|0.77843
09:44:04|0.77891
09:44:05|0.77862
09:44:05|0.77872
09:44:07|0.77872
09:44:08|0.77872
09:44:09|0.77848
09:44:10|0.77848
09:44:11|0.7785
09:44:12|0.7785
09:44:13|0.77835
09:44:14|0.77831
09:44:15|0.77831
09:44:16|0.77822
09:44:17|0.77829
09:44:18|0.77854
09:44:19|0.7786
09:44:20|0.77852
09:44:21|0.77852
09:44:22|0.77854
09:44:23|0.77869
09:44:24|0.77909
09:44:25|0.77924
09:44:26|0.77916
09:44:27|0.77916
09:44:28|0.77916
09:44:29|0.77916
09:44:30|0.77935
09:44:31|0.77935
09:44:32|0.77935
09:44:33|0.77935
09:44:34|0.77918
09:44:35|0.77918
09:44:36|0.77918
09:44:37|0.7791
09:44:38|0.7791
09:44:39|0.77921
09:44:41|0.77944
09:44:42|0.7793
09:44:42|0.7793
09:44:43|0.7793
09:44:45|0.7793
09:44:45|0.7793
09:44:46|0.77933
09:44:48|0.77944
09:44:48|0.77944
09:44:50|0.77944
09:44:51|0.77944
09:44:52|0.7795
09:44:53|0.7795
09:44:54|0.7795
09:44:55|0.7795
09:44:55|0.7795
09:44:57|0.7795
09:44:58|0.77943
09:44:58|0.77943
09:45:00|0.77943
09:45:01|0.7795
09:45:02|0.7795
09:45:03|0.7795
09:45:04|0.7795
09:45:05|0.77981
09:45:06|0.77981
09:45:07|0.77976
09:45:08|0.77976
09:45:09|0.77992
09:45:10|0.77992
09:45:11|0.77977
09:45:12|0.77943
09:45:13|0.77889
09:45:14|0.77932
09:45:15|0.77938
09:45:16|0.77942
09:45:17|0.77942
09:45:18|0.77942
09:45:19|0.77942
09:45:20|0.77942
09:45:21|0.77942
09:45:22|0.77942
09:45:23|0.77942
09:45:24|0.77942
09:45:25|0.77941
09:45:26|0.77952
09:45:27|0.77952
09:45:28|0.78005
09:45:29|0.77974
09:45:30|0.77974
09:45:31|0.77896
09:45:32|0.77902
09:45:33|0.77902
09:45:35|0.77883
09:45:35|0.77883
09:45:36|0.77883
09:45:37|0.77883
09:45:38|0.77831
09:45:39|0.77807
09:45:41|0.77797
09:45:42|0.77788
09:45:43|0.77788
09:45:44|0.77796
09:45:45|0.77796
09:45:46|0.77796
09:45:47|0.77845
09:45:48|0.77844
09:45:49|0.77844
09:45:50|0.77879
09:45:52|0.77847
09:45:53|0.77847
09:45:54|0.77847
09:45:55|0.77847
09:45:56|0.77847
09:45:57|0.77864
09:45:58|0.77873
09:45:59|0.77872
09:46:00|0.77872
09:46:01|0.77872
09:46:03|0.77872
09:46:03|0.77942
09:46:04|0.77937
09:46:05|0.77939
09:46:06|0.77994
09:46:07|0.77994
09:46:08|0.77962
09:46:09|0.77962
09:46:11|0.77962
09:46:11|0.77962
09:46:13|0.77962
09:46:13|0.77962
09:46:14|0.77962
09:46:15|0.77958
09:46:16|0.77958
09:46:17|0.77958
09:46:18|0.77958
09:46:19|0.77934
09:46:20|0.7795
09:46:21|0.77962
09:46:23|0.77971
09:46:25|0.7797
09:46:26|0.7797
09:46:26|0.77985
09:46:27|0.77981
09:46:28|0.77981
09:46:29|0.77981
09:46:30|0.7799
09:46:32|0.7799
09:46:33|0.7799
09:46:33|0.7799
09:46:34|0.7799
09:46:36|0.7799
09:46:36|0.7799
09:46:37|0.77979
09:46:38|0.77979
09:46:39|0.77979
09:46:40|0.77979
09:46:42|0.77979
09:46:44|0.77979
09:46:45|0.77979
09:46:45|0.77979
09:46:46|0.77979
09:46:47|0.77998
09:46:49|0.77998
09:46:49|0.77998
09:46:51|0.78005
09:46:51|0.77983
09:46:53|0.77983
09:46:53|0.77983
09:46:54|0.77983
09:46:56|0.77983
09:46:56|0.77983
09:46:58|0.77987
09:46:58|0.77987
09:46:59|0.77987
09:47:01|0.77987
09:47:02|0.77987
09:47:03|0.77987
09:47:04|0.77987
09:47:05|0.77987
09:47:06|0.77987
09:47:07|0.77968
09:47:08|0.77968
09:47:09|0.77968
09:47:10|0.77968
09:47:11|0.77986
09:47:12|0.77986
09:47:13|0.77986
09:47:14|0.77986
09:47:15|0.77986
09:47:16|0.77995
09:47:17|0.78006
09:47:18|0.78058
09:47:19|0.78047
09:47:20|0.78071
09:47:21|0.78071
09:47:22|0.78071
09:47:23|0.78136
09:47:24|0.78119
09:47:25|0.78119
09:47:26|0.78119
09:47:27|0.78119
09:47:28|0.78138
09:47:29|0.78141
09:47:30|0.78141
09:47:31|0.7819
09:47:32|0.7816
09:47:33|0.7816
09:47:34|0.7816
09:47:35|0.7816
09:47:36|0.7816
09:47:37|0.7816
09:47:38|0.78157
09:47:40|0.78157
09:47:40|0.78157
09:47:41|0.78157
09:47:43|0.78123
09:47:45|0.78123
09:47:46|0.78123
09:47:47|0.78089
09:47:47|0.78173
09:47:49|0.78173
09:47:49|0.78178
09:47:51|0.78178
09:47:52|0.7815
09:47:52|0.78137
09:47:54|0.78145
09:47:55|0.78145
09:47:56|0.78145
09:47:57|0.78144
09:47:58|0.78144
09:47:59|0.78144
09:48:00|0.78143
09:48:02|0.78153
09:48:02|0.78153
09:48:03|0.78178
09:48:04|0.78143
09:48:05|0.78149
09:48:07|0.78121
09:48:07|0.78146
09:48:08|0.78152
09:48:09|0.78174
09:48:10|0.78174
09:48:11|0.78174
09:48:12|0.78174
09:48:13|0.78102
09:48:15|0.78102
09:48:15|0.78102
09:48:16|0.78102
09:48:17|0.78102
09:48:18|0.78102
09:48:19|0.78102
09:48:20|0.78102
09:48:21|0.78102
09:48:22|0.78102
09:48:23|0.78134
09:48:24|0.78134
09:48:25|0.78134
09:48:27|0.78155
09:48:27|0.78155
09:48:29|0.78155
09:48:30|0.78155
09:48:30|0.78135
09:48:32|0.78137
09:48:32|0.78143
09:48:34|0.78143
09:48:34|0.78143
09:48:35|0.78127
09:48:36|0.78127
09:48:37|0.78127
09:48:38|0.78127
09:48:39|0.78127
09:48:40|0.78127
09:48:41|0.78127
09:48:42|0.78108
09:48:45|0.78108
09:48:46|0.78108
09:48:48|0.78114
09:48:49|0.7812
09:48:49|0.7812
09:48:50|0.78116
09:48:52|0.78124
09:48:52|0.78114
09:48:54|0.78118
09:48:54|0.78118
09:48:55|0.78118
09:48:56|0.78118
09:48:57|0.78118
09:48:58|0.78118
09:48:59|0.78118
09:49:00|0.78111
09:49:01|0.78087
09:49:02|0.78098
09:49:03|0.78124
09:49:04|0.78117
09:49:06|0.78117
09:49:07|0.78117
09:49:08|0.78138
09:49:09|0.78138
09:49:10|0.78117
09:49:11|0.78117
09:49:12|0.78117
09:49:13|0.78117
09:49:14|0.78117
09:49:15|0.78122
09:49:16|0.78157
09:49:19|0.78197
09:49:19|0.7824
09:49:21|0.78239
09:49:21|0.78239
09:49:22|0.78239
09:49:24|0.78239
09:49:25|0.7815
09:49:25|0.78158
09:49:27|0.78175
09:49:28|0.78172
09:49:28|0.78172
09:49:30|0.78172
09:49:30|0.78172
09:49:31|0.78172
09:49:33|0.78172
09:49:34|0.78172
09:49:35|0.78169
09:49:36|0.78101
09:49:37|0.78101
09:49:38|0.78101
09:49:39|0.78101
09:49:40|0.78101
09:49:41|0.78148
09:49:42|0.78176
09:49:43|0.78183
09:49:44|0.78183
09:49:46|0.78166
09:49:47|0.78166
09:49:48|0.78138
09:49:49|0.78138
09:49:50|0.78138
09:49:52|0.78138
09:49:53|0.78158
09:49:54|0.78139
09:49:56|0.78159
09:49:56|0.78159
09:49:57|0.78159
09:49:58|0.78183
09:49:59|0.78183
09:50:00|0.78183
09:50:02|0.78183
09:50:03|0.7819
09:50:04|0.78214
09:50:06|0.78199
09:50:06|0.78199
09:50:07|0.78226
09:50:08|0.78253
09:50:10|0.78255
09:50:10|0.78253
09:50:11|0.78253
09:50:13|0.78256
09:50:13|0.78255
09:50:14|0.7825
09:50:15|0.78255
09:50:16|0.78255
09:50:17|0.78255
09:50:18|0.78268
09:50:19|0.78268
09:50:20|0.78268
09:50:21|0.78268
09:50:22|0.78261
09:50:23|0.78261
09:50:24|0.78261
09:50:25|0.78261
09:50:26|0.78261
09:50:27|0.78262
09:50:29|0.78272
09:50:30|0.78272
09:50:31|0.78272
09:50:31|0.78272
09:50:33|0.78233
09:50:34|0.78233
09:50:34|0.78233
09:50:35|0.78233
09:50:36|0.78233
09:50:37|0.78233
09:50:38|0.78241
09:50:39|0.7823
09:50:40|0.7823
09:50:41|0.7823
09:50:42|0.7823
09:50:43|0.78183
09:50:45|0.78192
09:50:45|0.78182
09:50:47|0.78182
09:50:48|0.78181
09:50:49|0.78181
09:50:51|0.78181
09:50:52|0.78181
09:50:52|0.78181
09:50:54|0.78181
09:50:54|0.78181
09:50:56|0.78181
09:50:56|0.78181
09:50:58|0.78181
09:50:59|0.7815
09:51:00|0.7815
09:51:01|0.7815
09:51:02|0.7815
09:51:02|0.78206
09:51:03|0.78206
09:51:05|0.78215
09:51:06|0.78215
09:51:07|0.78182
09:51:08|0.78187
09:51:08|0.78187
09:51:10|0.78165
09:51:11|0.78165
09:51:12|0.78165
09:51:13|0.78151
09:51:13|0.78151
09:51:15|0.78151
09:51:16|0.78163
09:51:16|0.78158
09:51:18|0.78158
09:51:19|0.7815
09:51:19|0.78191
09:51:20|0.78204
09:51:22|0.78201
09:51:23|0.78184
09:51:24|0.78184
09:51:25|0.78184
09:51:26|0.78208
09:51:27|0.78226
09:51:28|0.78226
09:51:29|0.78184
09:51:30|0.78184
09:51:31|0.78184
09:51:32|0.78186
09:51:33|0.78186
09:51:34|0.78186
09:51:35|0.78231
09:51:36|0.78226
09:51:37|0.78226
09:51:38|0.78226
09:51:39|0.78226
09:51:40|0.78226
09:51:41|0.78226
09:51:42|0.78283
09:51:43|0.78284
09:51:44|0.78291
09:51:45|0.78263
09:51:46|0.78263
09:51:47|0.78263
09:51:48|0.7826
09:51:50|0.7826
09:51:50|0.78255
09:51:51|0.78255
09:51:53|0.78272
09:51:54|0.78273
09:51:55|0.78285
09:51:56|0.78285
09:51:57|0.78287
09:51:58|0.78248
09:51:59|0.78259
09:51:59|0.78259
09:52:01|0.78237
09:52:02|0.78237
09:52:03|0.78237
09:52:03|0.78262
09:52:05|0.7825
09:52:06|0.78273
09:52:07|0.78255
09:52:08|0.78255
09:52:09|0.78245
09:52:10|0.78236
09:52:11|0.78236
09:52:12|0.78271
09:52:13|0.78247
09:52:14|0.78247
09:52:15|0.78239
09:52:16|0.78264
09:52:17|0.78251
09:52:18|0.7826
09:52:19|0.7827
09:52:20|0.7827
09:52:21|0.78237
09:52:22|0.78237
09:52:23|0.78259
09:52:24|0.78259
09:52:25|0.78259
09:52:26|0.78259
09:52:27|0.78259
09:52:28|0.78302
09:52:29|0.78286
09:52:30|0.78286
09:52:31|0.78302
09:52:32|0.78302
09:52:33|0.78254
09:52:34|0.78254
09:52:35|0.78229
09:52:36|0.78229
09:52:37|0.78229
09:52:38|0.78229
09:52:39|0.78227
09:52:40|0.78173
09:52:41|0.78129
09:52:42|0.78095
09:52:44|0.78095
09:52:44|0.78034
09:52:46|0.78036
09:52:47|0.78036
09:52:49|0.78038
09:52:50|0.78022
09:52:52|0.78022
09:52:52|0.78022
09:52:54|0.78022
09:52:54|0.78022
09:52:55|0.78022
09:52:57|0.78022
09:52:57|0.78048
09:52:59|0.78048
09:52:59|0.78061
09:53:01|0.78079
09:53:02|0.78079
09:53:02|0.78079
09:53:04|0.78056
09:53:05|0.78056
09:53:06|0.78056
09:53:07|0.78056
09:53:08|0.7806
09:53:10|0.78116
09:53:10|0.78089
09:53:12|0.78089
09:53:12|0.78088
09:53:14|0.78088
09:53:15|0.77982
09:53:15|0.78007
09:53:16|0.78015
09:53:18|0.78039
09:53:18|0.77962
09:53:20|0.77962
09:53:20|0.77959
09:53:21|0.78004
09:53:22|0.78004
09:53:24|0.77942
09:53:25|0.77967
09:53:26|0.77935
09:53:26|0.77928
09:53:28|0.77941
09:53:29|0.77938
09:53:29|0.7795
09:53:31|0.77972
09:53:32|0.77952
09:53:32|0.77945
09:53:33|0.77945
09:53:35|0.77947
09:53:36|0.77947
09:53:37|0.77946
09:53:37|0.77959
09:53:39|0.77967
09:53:40|0.77967
09:53:41|0.77998
09:53:42|0.78009
09:53:43|0.78009
09:53:43|0.78009
09:53:45|0.78009
09:53:46|0.77974
09:53:47|0.77982
09:53:48|0.77954
09:53:50|0.77953
09:53:51|0.77953
09:53:53|0.77953
09:53:54|0.77953
09:53:55|0.77953
09:53:56|0.77953
09:53:57|0.77953
09:53:58|0.77953
09:53:58|0.77965
09:54:00|0.77954
09:54:00|0.77948
09:54:02|0.77948
09:54:03|0.77948
09:54:03|0.77948
09:54:05|0.77946
09:54:06|0.77946
09:54:07|0.77946
09:54:08|0.77946
09:54:09|0.77946
09:54:09|0.77946
09:54:11|0.77931
09:54:12|0.77964
09:54:13|0.77971
09:54:14|0.77971
09:54:15|0.77971
09:54:16|0.78015
09:54:17|0.78023
09:54:19|0.78
09:54:20|0.77997
09:54:21|0.77989
09:54:21|0.78003
09:54:22|0.78003
09:54:24|0.78003
09:54:25|0.78019
09:54:26|0.78033
09:54:27|0.78033
09:54:27|0.78033
09:54:30|0.78038
09:54:30|0.78003
09:54:31|0.78038
09:54:32|0.78038
09:54:33|0.78027
09:54:34|0.78026
09:54:35|0.77981
09:54:37|0.77981
09:54:37|0.78021
09:54:38|0.78021
09:54:39|0.77974
09:54:40|0.77982
09:54:41|0.77982
09:54:42|0.77975
09:54:43|0.77954
09:54:44|0.77953
09:54:45|0.77953
09:54:46|0.77953
09:54:47|0.77953
09:54:48|0.77934
09:54:49|0.77935
09:54:50|0.77925
09:54:52|0.77925
09:54:53|0.77931
09:54:54|0.77931
09:54:55|0.77946
09:54:56|0.77931
09:54:57|0.77931
09:54:58|0.77931
09:54:59|0.77931
09:55:01|0.77931
09:55:02|0.77933
09:55:03|0.77933
09:55:03|0.77942
09:55:04|0.77979
09:55:06|0.77979
09:55:07|0.77986
09:55:08|0.78022
09:55:09|0.78022
09:55:10|0.77993
09:55:11|0.78014
09:55:12|0.78014
09:55:13|0.78014
09:55:14|0.78014
09:55:15|0.78014
09:55:16|0.78014
09:55:18|0.78029
09:55:18|0.78032
09:55:20|0.78032
09:55:21|0.78032
09:55:21|0.78041
09:55:22|0.78041
09:55:23|0.78071
09:55:24|0.78071
09:55:25|0.78072
09:55:27|0.78075
09:55:27|0.78075
09:55:29|0.78075
09:55:29|0.78075
09:55:31|0.78022
09:55:31|0.78022
09:55:32|0.78063
09:55:33|0.78063
09:55:34|0.78063
09:55:36|0.78063
09:55:37|0.78063
09:55:37|0.78007
09:55:38|0.78007
09:55:40|0.78035
09:55:40|0.78022
09:55:41|0.78006
09:55:42|0.78006
09:55:43|0.78006
09:55:44|0.77958
09:55:45|0.77958
09:55:46|0.77958
09:55:47|0.77957
09:55:48|0.77957
09:55:49|0.77949
09:55:51|0.77932
09:55:52|0.77932
09:55:53|0.77935
09:55:54|0.77874
09:55:55|0.77874
09:55:56|0.7786
09:55:57|0.77867
09:55:58|0.77867
09:55:59|0.7785
09:56:00|0.7785
09:56:01|0.7785
09:56:02|0.77872
09:56:04|0.77872
09:56:05|0.77872
09:56:06|0.77872
09:56:06|0.77872
09:56:08|0.77872
09:56:09|0.77872
09:56:10|0.77872
09:56:11|0.77872
09:56:12|0.7783
09:56:13|0.7783
09:56:14|0.7783
09:56:15|0.7783
09:56:17|0.7783
09:56:17|0.7783
09:56:18|0.7783
09:56:19|0.7783
09:56:21|0.7783
09:56:21|0.77819
09:56:22|0.77819
09:56:24|0.7781
09:56:25|0.7781
09:56:26|0.7781
09:56:26|0.7781
09:56:27|0.7781
09:56:29|0.7781
09:56:30|0.7778
09:56:31|0.7778
09:56:32|0.77798
09:56:33|0.77798
09:56:34|0.77805
09:56:35|0.77805
09:56:35|0.77805
09:56:36|0.7781
09:56:37|0.7781
09:56:39|0.77791
09:56:40|0.77785
09:56:41|0.77798
09:56:42|0.77805
09:56:43|0.77805
09:56:44|0.77805
09:56:45|0.77805
09:56:46|0.77805
09:56:47|0.77763
09:56:48|0.77793
09:56:49|0.77793
09:56:50|0.77793
09:56:51|0.77793
09:56:53|0.7777
09:56:53|0.7777
09:56:55|0.7777
09:56:56|0.77748
09:56:57|0.77741
09:56:58|0.77741
09:56:59|0.77741
09:57:00|0.77741
09:57:02|0.77741
09:57:03|0.77741
09:57:04|0.77745
09:57:05|0.7775
09:57:06|0.7775
09:57:07|0.77772
09:57:09|0.77781
09:57:10|0.77781
09:57:11|0.77787
09:57:11|0.77787
09:57:12|0.77764
09:57:13|0.77764
09:57:15|0.77764
09:57:15|0.77791
09:57:16|0.77797
09:57:18|0.77797
09:57:19|0.77783
09:57:20|0.77783
09:57:20|0.77783
09:57:22|0.77786
09:57:23|0.77796
09:57:24|0.77796
09:57:25|0.77796
09:57:26|0.77796
09:57:27|0.77796
09:57:28|0.77755
09:57:29|0.77741
09:57:30|0.77758
09:57:31|0.77758
09:57:32|0.77758
09:57:33|0.77758
09:57:34|0.7775
09:57:35|0.7775
09:57:36|0.7775
09:57:37|0.7775
09:57:38|0.7775
09:57:39|0.77757
09:57:40|0.77757
09:57:41|0.77741
09:57:42|0.7774
09:57:43|0.7774
09:57:44|0.7774
09:57:45|0.7774
09:57:46|0.7774
09:57:47|0.7774
09:57:48|0.77762
09:57:49|0.77759
09:57:50|0.77759
09:57:52|0.77759
09:57:53|0.77759
09:57:53|0.77732
09:57:56|0.77732
09:57:56|0.7773
09:57:58|0.77663
09:57:59|0.77663
09:58:00|0.77666
09:58:00|0.77697
09:58:02|0.77697
09:58:02|0.77697
09:58:04|0.77697
09:58:05|0.77662
09:58:05|0.77662
09:58:06|0.77662
09:58:07|0.77671
09:58:08|0.77671
09:58:09|0.77662
09:58:11|0.77662
09:58:11|0.77662
09:58:12|0.77662
09:58:13|0.77662
09:58:15|0.77662
09:58:15|0.77661
09:58:16|0.77663
09:58:17|0.77664
09:58:18|0.77664
09:58:19|0.77631
09:58:21|0.77651
09:58:21|0.7764
09:58:22|0.77625
09:58:23|0.77625
09:58:24|0.77625
09:58:26|0.77625
09:58:26|0.77625
09:58:27|0.77625
09:58:29|0.77625
09:58:30|0.77625
09:58:31|0.77631
09:58:32|0.77631
09:58:32|0.77624
09:58:34|0.77623
09:58:34|0.7762
09:58:35|0.7762
09:58:36|0.77614
09:58:38|0.77614
09:58:39|0.77614
09:58:39|0.77614
09:58:41|0.77614
09:58:42|0.7761
09:58:42|0.7761
09:58:44|0.7761
09:58:45|0.776
09:58:46|0.776
09:58:47|0.776
09:58:47|0.7761
09:58:49|0.77655
09:58:50|0.77655
09:58:50|0.77635
09:58:51|0.77639
09:58:53|0.77639
09:58:53|0.77568
09:58:56|0.77575
09:58:57|0.77567
09:58:58|0.77605
09:58:59|0.77577
09:59:00|0.77577
09:59:00|0.77593
09:59:01|0.77593
09:59:03|0.7758
09:59:04|0.7758
09:59:05|0.7758
09:59:05|0.7758
09:59:07|0.77557
09:59:07|0.77557
09:59:09|0.77557
09:59:10|0.77557
09:59:11|0.77616
09:59:12|0.77578
09:59:12|0.77578
09:59:14|0.77578
09:59:15|0.77566
09:59:16|0.77571
09:59:17|0.77571
09:59:18|0.77572
09:59:19|0.77559
09:59:20|0.77577
09:59:21|0.77566
09:59:22|0.77566
09:59:23|0.77566
09:59:25|0.77566
09:59:25|0.77576
09:59:27|0.77575
09:59:28|0.77593
09:59:28|0.77567
09:59:29|0.77567
09:59:30|0.77567
09:59:32|0.77579
09:59:33|0.77579
09:59:34|0.77579
09:59:34|0.77579
09:59:36|0.77573
09:59:37|0.77573
09:59:38|0.77573
09:59:38|0.77579
09:59:40|0.77575
09:59:41|0.77575
09:59:42|0.7768
09:59:43|0.77631
09:59:43|0.77639
09:59:44|0.77631
09:59:46|0.77632
09:59:47|0.77648
09:59:48|0.77631
09:59:48|0.7764
09:59:49|0.7765
09:59:51|0.77658
09:59:52|0.77658
09:59:53|0.77655
09:59:54|0.77642
09:59:56|0.7764
09:59:56|0.7764
09:59:58|0.7764
09:59:59|0.77606
10:00:00|0.77606
10:00:00|0.77606
10:00:01|0.77569
10:00:02|0.77575
10:00:04|0.77581
10:00:05|0.77581
10:00:06|0.77581
10:00:07|0.77581
10:00:08|0.77637
10:00:09|0.77637
10:00:10|0.77582
10:00:11|0.77468
10:00:12|0.77468
10:00:13|0.77407
10:00:14|0.77472
10:00:15|0.77468
10:00:16|0.77423
10:00:17|0.77423
10:00:18|0.77434
10:00:19|0.77402
10:00:20|0.77402
10:00:21|0.77402
10:00:22|0.77419
10:00:23|0.77428
10:00:24|0.77443
10:00:25|0.77443
10:00:26|0.77435
10:00:27|0.77442
10:00:28|0.77411
10:00:29|0.77412
10:00:30|0.77412
10:00:31|0.77412
10:00:32|0.77449
10:00:33|0.77436
10:00:34|0.77432
10:00:35|0.77432
10:00:36|0.77431
10:00:37|0.77424
10:00:39|0.77426
10:00:39|0.77424
10:00:41|0.77424
10:00:41|0.77351
10:00:42|0.7739
10:00:43|0.77383
10:00:44|0.77361
10:00:45|0.77364
10:00:46|0.77403
10:00:47|0.77382
10:00:48|0.774
10:00:49|0.774
10:00:50|0.7738
10:00:51|0.77367
10:00:52|0.77358
10:00:54|0.77356
10:00:54|0.7737
10:00:56|0.7736
10:00:58|0.774
10:00:58|0.774
10:01:00|0.77391
10:01:01|0.77391
10:01:02|0.77391
10:01:02|0.77359
10:01:03|0.77356
10:01:04|0.77356
10:01:06|0.77384
10:01:07|0.77385
10:01:07|0.77391
10:01:09|0.77391
10:01:10|0.77401
10:01:12|0.77401
10:01:13|0.77401
10:01:13|0.7738
10:01:14|0.7738
10:01:15|0.7738
10:01:16|0.7738
10:01:18|0.77381
10:01:18|0.77381
10:01:20|0.77377
10:01:21|0.77386
10:01:22|0.77386
10:01:23|0.77361
10:01:23|0.77361
10:01:25|0.77361
10:01:26|0.77386
10:01:26|0.77386
10:01:28|0.77395
10:01:28|0.77395
10:01:30|0.77388
10:01:31|0.77388
10:01:32|0.77388
10:01:33|0.774
10:01:34|0.7739
10:01:35|0.77386
10:01:36|0.77351
10:01:37|0.7735
10:01:38|0.7735
10:01:39|0.7735
10:01:40|0.7738
10:01:41|0.77373
10:01:42|0.77361
10:01:43|0.77361
10:01:44|0.77361
10:01:45|0.77361
10:01:46|0.77361
10:01:47|0.7735
10:01:48|0.7735
10:01:49|0.77369
10:01:50|0.77359
10:01:51|0.77368
10:01:52|0.77368
10:01:53|0.7735
10:01:54|0.7735
10:01:55|0.77316
10:01:56|0.77316
10:01:58|0.77306
10:01:59|0.77295
10:01:59|0.77316
10:02:01|0.77319
10:02:01|0.77319
10:02:02|0.77289
10:02:04|0.77289
10:02:05|0.77289
10:02:05|0.77316
10:02:06|0.77326
10:02:08|0.77336
10:02:09|0.77336
10:02:10|0.77316
10:02:11|0.77316
10:02:12|0.77316
10:02:12|0.77316
10:02:14|0.77341
10:02:15|0.77309
10:02:16|0.77309
10:02:16|0.77335
10:02:18|0.77335
10:02:18|0.77372
10:02:20|0.77372
10:02:20|0.77372
10:02:22|0.77372
10:02:23|0.77372
10:02:23|0.77372
10:02:25|0.77359
10:02:25|0.77359
10:02:26|0.77362
10:02:28|0.77341
10:02:28|0.77341
10:02:30|0.77341
10:02:31|0.77341
10:02:32|0.77341
10:02:33|0.77313
10:02:34|0.77313
10:02:35|0.77313
10:02:36|0.77313
10:02:37|0.77313
10:02:38|0.77314
10:02:39|0.77295
10:02:40|0.77297
10:02:41|0.77314
10:02:42|0.77318
10:02:43|0.77361
10:02:44|0.77361
10:02:45|0.77361
10:02:46|0.77326
10:02:47|0.77318
10:02:48|0.77305
10:02:49|0.77301
10:02:50|0.77326
10:02:51|0.77326
10:02:52|0.77351
10:02:53|0.77334
10:02:54|0.77334
10:02:55|0.77334
10:02:56|0.77334
10:02:57|0.77326
10:02:59|0.77349
10:02:59|0.77349
10:03:00|0.77349
10:03:02|0.77355
10:03:03|0.7733
10:03:05|0.77364
10:03:05|0.7735
10:03:07|0.7735
10:03:08|0.77344
10:03:08|0.77329
10:03:09|0.7734
10:03:11|0.77321
10:03:11|0.77321
10:03:12|0.77325
10:03:14|0.77289
10:03:14|0.77289
10:03:15|0.773
10:03:16|0.773
10:03:17|0.77316
10:03:19|0.77328
10:03:20|0.77311
10:03:20|0.77315
10:03:21|0.77341
10:03:22|0.7732
10:03:23|0.77313
10:03:26|0.77298
10:03:27|0.77295
10:03:28|0.77288
10:03:28|0.77285
10:03:30|0.77285
10:03:30|0.77294
10:03:31|0.77284
10:03:33|0.77304
10:03:34|0.77271
10:03:34|0.77269
10:03:36|0.77171
10:03:36|0.77102
10:03:37|0.7701
10:03:39|0.76962
10:03:39|0.77037
10:03:41|0.77032
10:03:41|0.77027
10:03:43|0.77038
10:03:44|0.77025
10:03:44|0.76996
10:03:46|0.76999
10:03:46|0.76976
10:03:48|0.76976
10:03:48|0.76996
10:03:49|0.77001
10:03:50|0.77021
10:03:51|0.77029
10:03:52|0.77029
10:03:53|0.76996
10:03:54|0.76996
10:03:55|0.77027
10:03:57|0.77027
10:03:58|0.77056
10:03:59|0.77043
10:04:00|0.77043
10:04:01|0.77054
10:04:02|0.77049
10:04:03|0.77049
10:04:04|0.77067
10:04:06|0.77047
10:04:06|0.77033
10:04:07|0.77011
10:04:09|0.77004
10:04:09|0.77008
10:04:10|0.77005
10:04:11|0.77002
10:04:13|0.76995
10:04:13|0.77006
10:04:14|0.77008
10:04:15|0.77006
10:04:16|0.77004
10:04:17|0.77034
10:04:18|0.77005
10:04:19|0.77012
10:04:20|0.77002
10:04:21|0.77012
10:04:22|0.77012
10:04:23|0.7701
10:04:25|0.77003
10:04:25|0.77057
10:04:26|0.77056
10:04:27|0.77059
10:04:28|0.77056
10:04:29|0.7713
10:04:30|0.77123
10:04:32|0.77104
10:04:32|0.77104
10:04:33|0.77094
10:04:34|0.771
10:04:35|0.771
10:04:36|0.771
10:04:37|0.771
10:04:39|0.77069
10:04:40|0.77069
10:04:40|0.77074
10:04:42|0.77074
10:04:42|0.77074
10:04:44|0.77002
10:04:44|0.77024
10:04:45|0.77042
10:04:47|0.77026
10:04:47|0.77029
10:04:48|0.77029
10:04:50|0.77046
10:04:50|0.77046
10:04:51|0.77038
10:04:52|0.77036
10:04:53|0.77041
10:04:54|0.77052
10:04:55|0.77052
10:04:56|0.77052
10:04:58|0.77052
10:04:58|0.77026
10:05:00|0.77026
10:05:02|0.77002
10:05:03|0.77002
10:05:03|0.77035
10:05:05|0.77017
10:05:06|0.77012
10:05:07|0.77028
10:05:08|0.77028
10:05:08|0.77034
10:05:09|0.77033
10:05:11|0.77026
10:05:11|0.77025
10:05:12|0.77028
10:05:13|0.77055
10:05:14|0.77045
10:05:16|0.77037
10:05:17|0.77055
10:05:18|0.77029
10:05:18|0.76999
10:05:20|0.77002
10:05:21|0.77002
10:05:22|0.77002
10:05:23|0.76999
10:05:24|0.76986
10:05:25|0.76978
10:05:25|0.76947
10:05:27|0.76946
10:05:27|0.76936
10:05:29|0.7689
10:05:29|0.76883
10:05:31|0.76865
10:05:32|0.76859
10:05:33|0.76858
10:05:33|0.76851
10:05:35|0.76818
10:05:36|0.76837
10:05:37|0.76815
10:05:37|0.76841
10:05:39|0.76828
10:05:39|0.76815
10:05:41|0.76837
10:05:42|0.76825
10:05:43|0.768
10:05:44|0.76802
10:05:45|0.76821
10:05:46|0.76841
10:05:47|0.76827
10:05:48|0.7681
10:05:49|0.768
10:05:50|0.768
10:05:51|0.76799
10:05:52|0.76798
10:05:53|0.76799
10:05:54|0.76798
10:05:55|0.7685
10:05:56|0.76801
10:05:57|0.76801
10:05:58|0.768
10:05:59|0.76798
10:06:00|0.76799
10:06:02|0.76792
10:06:03|0.76799
10:06:04|0.76879
10:06:04|0.76867
10:06:05|0.76823
10:06:07|0.76873
10:06:07|0.76907
10:06:09|0.76901
10:06:10|0.76901
10:06:10|0.76905
10:06:11|0.76904
10:06:13|0.76904
10:06:14|0.76956
10:06:15|0.76913
10:06:16|0.7689
10:06:16|0.76886
10:06:18|0.76887
10:06:19|0.76887
10:06:20|0.76906
10:06:21|0.76875
10:06:22|0.76875
10:06:23|0.76885
10:06:24|0.76885
10:06:25|0.76906
10:06:26|0.76909
10:06:27|0.76908
10:06:28|0.76896
10:06:29|0.76891
10:06:30|0.76888
10:06:31|0.76913
10:06:32|0.7691
10:06:33|0.76894
10:06:34|0.76911
10:06:36|0.76937
10:06:37|0.76924
10:06:37|0.76924
10:06:38|0.76923
10:06:39|0.76907
10:06:40|0.76916
10:06:41|0.76916
10:06:42|0.76919
10:06:44|0.76907
10:06:44|0.76914
10:06:46|0.76936
10:06:47|0.76962
10:06:48|0.7698
10:06:49|0.76985
10:06:50|0.76908
10:06:51|0.76915
10:06:52|0.76932
10:06:53|0.76936
10:06:54|0.76976
10:06:56|0.76971
10:06:56|0.76971
10:06:58|0.76979
10:06:58|0.76986
10:07:00|0.76986
10:07:00|0.76986
10:07:02|0.76979
10:07:04|0.77012
10:07:05|0.77059
10:07:06|0.77088
10:07:06|0.77088
10:07:07|0.77088
10:07:08|0.77087
10:07:10|0.77074
10:07:11|0.77097
10:07:11|0.77087
10:07:13|0.77088
10:07:14|0.77088
10:07:14|0.77088
10:07:16|0.771
10:07:16|0.77118
10:07:18|0.77118
10:07:18|0.77146
10:07:19|0.77147
10:07:20|0.77174
10:07:21|0.77126
10:07:23|0.77132
10:07:24|0.77132
10:07:24|0.77132
10:07:25|0.77132
10:07:27|0.77101
10:07:27|0.77112
10:07:28|0.77112
10:07:29|0.77112
10:07:30|0.77113
10:07:31|0.77101
10:07:32|0.77097
10:07:33|0.771
10:07:34|0.771
10:07:35|0.771
10:07:37|0.77127
10:07:38|0.77113
10:07:38|0.77128
10:07:40|0.77153
10:07:40|0.77153
10:07:41|0.77165
10:07:43|0.77147
10:07:44|0.77148
10:07:45|0.77053
10:07:46|0.77114
10:07:47|0.77114
10:07:48|0.77077
10:07:49|0.77077
10:07:50|0.77088
10:07:51|0.77082
10:07:51|0.77082
10:07:52|0.77067
10:07:54|0.77077
10:07:55|0.77077
10:07:55|0.77077
10:07:56|0.77077
10:07:58|0.77026
10:07:59|0.77049
10:08:00|0.77049
10:08:01|0.77025
10:08:01|0.77013
10:08:04|0.76961
10:08:05|0.769
10:08:06|0.76873
10:08:07|0.76821
10:08:07|0.7683
10:08:09|0.76871
10:08:10|0.76871
10:08:11|0.76777
10:08:12|0.76795
10:08:13|0.76778
10:08:14|0.76806
10:08:15|0.76757
10:08:16|0.76777
10:08:17|0.76789
10:08:18|0.76756
10:08:19|0.76756
10:08:21|0.76756
10:08:22|0.76766
10:08:22|0.76762
10:08:23|0.7686
10:08:24|0.76842
10:08:25|0.76842
10:08:27|0.76832
10:08:27|0.76832
10:08:29|0.76866
10:08:29|0.76897
10:08:30|0.76897
10:08:31|0.76927
10:08:32|0.76929
10:08:33|0.76978
10:08:34|0.76989
10:08:35|0.77038
10:08:36|0.7703
10:08:37|0.7703
10:08:39|0.77049
10:08:40|0.77049
10:08:40|0.77049
10:08:41|0.77049
10:08:43|0.77049
10:08:43|0.77047
10:08:44|0.77047
10:08:46|0.77048
10:08:46|0.7705
10:08:47|0.7705
10:08:49|0.7705
10:08:49|0.77094
10:08:51|0.77093
10:08:51|0.77093
10:08:53|0.77079
10:08:54|0.77079
10:08:54|0.77083
10:08:56|0.77095
10:08:57|0.77099
10:08:58|0.77099
10:08:59|0.77116
10:09:00|0.77142
10:09:01|0.77137
10:09:02|0.77175
10:09:03|0.77175
10:09:04|0.77178
10:09:06|0.77178
10:09:07|0.77178
10:09:08|0.77131
10:09:09|0.76975
10:09:10|0.76972
10:09:11|0.76972
10:09:12|0.76954
10:09:13|0.76954
10:09:15|0.7695
10:09:16|0.7695
10:09:17|0.76948
10:09:18|0.76951
10:09:18|0.76951
10:09:20|0.76962
10:09:21|0.76962
10:09:21|0.76962
10:09:22|0.76962
10:09:23|0.76962
10:09:24|0.7696
10:09:25|0.7695
10:09:26|0.7695
10:09:27|0.76961
10:09:28|0.7697
10:09:29|0.7697
10:09:30|0.77025
10:09:32|0.77074
10:09:32|0.77065
10:09:33|0.77079
10:09:35|0.7711
10:09:36|0.77112
10:09:37|0.77112
10:09:38|0.77129
10:09:38|0.77152
10:09:39|0.77152
10:09:41|0.77156
10:09:42|0.77156
10:09:43|0.77156
10:09:44|0.77151
10:09:44|0.77151
10:09:46|0.77137
10:09:46|0.77137
10:09:49|0.77137
10:09:49|0.77145
10:09:50|0.77146
10:09:52|0.77126
10:09:53|0.77126
10:09:54|0.77087
10:09:54|0.7707
10:09:56|0.77058
10:09:57|0.77051
10:09:57|0.77082
10:09:58|0.77082
10:10:00|0.77012
10:10:01|0.77042
10:10:01|0.77021
10:10:02|0.76929
10:10:03|0.76909
10:10:04|0.76931
10:10:06|0.76931
10:10:08|0.76995
10:10:08|0.76995
10:10:10|0.76955
10:10:10|0.76996
10:10:11|0.76999
10:10:12|0.76998
10:10:13|0.77004
10:10:14|0.77006
10:10:16|0.77009
10:10:17|0.77009
10:10:18|0.7704
10:10:19|0.7705
10:10:20|0.77051
10:10:21|0.77059
10:10:21|0.77019
10:10:23|0.77028
10:10:23|0.77028
10:10:25|0.77028
10:10:26|0.77028
10:10:27|0.77028
10:10:28|0.77061
10:10:29|0.77055
10:10:30|0.77045
10:10:31|0.77036
10:10:32|0.77073
10:10:33|0.77073
10:10:34|0.77099
10:10:35|0.77099
10:10:36|0.77078
10:10:37|0.77099
10:10:38|0.77127
10:10:39|0.77146
10:10:40|0.77147
10:10:41|0.77091
10:10:42|0.7709
10:10:43|0.7714
10:10:44|0.77144
10:10:45|0.77144
10:10:46|0.77144
10:10:47|0.77147
10:10:48|0.77132
10:10:49|0.77131
10:10:50|0.77131
10:10:51|0.77123
10:10:52|0.77123
10:10:53|0.77127
10:10:54|0.77127
10:10:55|0.77127
10:10:56|0.77127
10:10:57|0.77127
10:10:58|0.77127
10:10:59|0.77127
10:11:00|0.77127
10:11:01|0.7716
10:11:02|0.77167
10:11:03|0.77161
10:11:04|0.77166
10:11:05|0.77116
10:11:06|0.77116
10:11:10|0.77132
10:11:11|0.77125
10:11:12|0.77131
10:11:14|0.77147
10:11:15|0.77147
10:11:16|0.77146
10:11:17|0.77167
10:11:18|0.77167
10:11:19|0.77194
10:11:20|0.77218
10:11:21|0.77218
10:11:22|0.77196
10:11:24|0.77196
10:11:24|0.77201
10:11:25|0.77229
10:11:27|0.77232
10:11:27|0.77232
10:11:29|0.77248
10:11:29|0.77247
10:11:30|0.77235
10:11:32|0.77273
10:11:33|0.77273
10:11:33|0.77268
10:11:34|0.77299
10:11:35|0.77262
10:11:37|0.77268
10:11:38|0.77268
10:11:39|0.77241
10:11:40|0.77241
10:11:40|0.77196
10:11:42|0.77211
10:11:42|0.77211
10:11:44|0.77188
10:11:45|0.77203
10:11:46|0.77203
10:11:47|0.77202
10:11:48|0.77195
10:11:49|0.77195
10:11:51|0.77195
10:11:51|0.77185
10:11:53|0.77197
10:11:53|0.77197
10:11:54|0.77197
10:11:55|0.772
10:11:56|0.772
10:11:57|0.772
10:11:58|0.77195
10:11:59|0.77212
10:12:01|0.77202
10:12:01|0.7724
10:12:02|0.77251
10:12:03|0.7726
10:12:05|0.77243
10:12:05|0.77211
10:12:08|0.77201
10:12:09|0.77201
10:12:10|0.77201
10:12:11|0.77196
10:12:12|0.77196
10:12:13|0.77216
10:12:14|0.77195
10:12:15|0.7722
10:12:16|0.77228
10:12:17|0.77228
10:12:19|0.77228
10:12:20|0.77195
10:12:21|0.77195
10:12:22|0.77195
10:12:22|0.77201
10:12:24|0.772
10:12:24|0.772
10:12:26|0.77175
10:12:26|0.77175
10:12:28|0.77181
10:12:29|0.77178
10:12:30|0.77178
10:12:30|0.77176
10:12:31|0.77176
10:12:32|0.77176
10:12:33|0.77176
10:12:34|0.7718
10:12:35|0.77196
10:12:36|0.77196
10:12:37|0.77196
10:12:40|0.7719
10:12:40|0.77155
10:12:41|0.77084
10:12:43|0.77065
10:12:44|0.77065
10:12:45|0.77004
10:12:45|0.77004
10:12:47|0.77004
10:12:47|0.77012
10:12:48|0.7702
10:12:49|0.77027
10:12:51|0.77027
10:12:51|0.77027
10:12:53|0.77025
10:12:53|0.77024
10:12:55|0.77024
10:12:55|0.77034
10:12:57|0.77034
10:12:57|0.77034
10:12:59|0.77028
10:13:00|0.77043
10:13:01|0.77075
10:13:02|0.77085
10:13:03|0.77085
10:13:04|0.77185
10:13:05|0.77137
10:13:06|0.7712
10:13:08|0.77125
10:13:09|0.77125
10:13:11|0.77125
10:13:11|0.77125
10:13:13|0.77121
10:13:13|0.77121
10:13:15|0.77118
10:13:16|0.77116
10:13:17|0.77116
10:13:18|0.77116
10:13:18|0.77116
10:13:20|0.77072
10:13:20|0.77072
10:13:22|0.77042
10:13:23|0.77025
10:13:24|0.77025
10:13:25|0.77025
10:13:26|0.77029
10:13:27|0.77036
10:13:28|0.77026
10:13:29|0.77026
10:13:30|0.77026
10:13:31|0.77026
10:13:32|0.77026
10:13:33|0.77026
10:13:35|0.77026
10:13:35|0.77026
10:13:36|0.77023
10:13:37|0.77023
10:13:38|0.77023
10:13:40|0.77023
10:13:41|0.77023
10:13:41|0.77023
10:13:42|0.77023
10:13:43|0.77023
10:13:44|0.77023
10:13:46|0.77002
10:13:46|0.77009
10:13:47|0.77009
10:13:49|0.76979
10:13:50|0.77002
10:13:50|0.77002
10:13:52|0.77002
10:13:53|0.77002
10:13:53|0.77002
10:13:54|0.77002
10:13:56|0.77002
10:13:57|0.77002
10:13:57|0.77002
10:13:58|0.77016
10:13:59|0.77016
10:14:00|0.77029
10:14:02|0.77041
10:14:02|0.7706
10:14:04|0.77067
10:14:04|0.77067
10:14:06|0.77008
10:14:07|0.77009
10:14:08|0.77005
10:14:10|0.77021
10:14:10|0.77021
10:14:12|0.77031
10:14:14|0.77022
10:14:15|0.77013
10:14:15|0.77007
10:14:16|0.77007
10:14:17|0.77022
10:14:18|0.7701
10:14:19|0.7701
10:14:20|0.76999
10:14:22|0.76999
10:14:22|0.76999
10:14:24|0.76999
10:14:25|0.76999
10:14:27|0.76981
10:14:27|0.76981
10:14:28|0.76981
10:14:30|0.76973
10:14:30|0.76973
10:14:32|0.7698
10:14:33|0.7698
10:14:33|0.76945
10:14:34|0.76979
10:14:35|0.76979
10:14:37|0.76962
10:14:37|0.76962
10:14:38|0.76981
10:14:39|0.76994
10:14:40|0.76994
10:14:42|0.76994
10:14:42|0.76994
10:14:44|0.76994
10:14:44|0.76994
10:14:45|0.76994
10:14:46|0.76994
10:14:48|0.76978
10:14:48|0.76994
10:14:49|0.76987
10:14:50|0.76938
10:14:52|0.76938
10:14:53|0.76973
10:14:54|0.76997
10:14:54|0.76997
10:14:55|0.76969
10:14:56|0.7697
10:14:57|0.76976
10:14:58|0.76962
10:14:59|0.76962
10:15:00|0.77008
10:15:01|0.76987
10:15:03|0.77007
10:15:03|0.77005
10:15:05|0.77037
10:15:05|0.77037
10:15:07|0.77037
10:15:07|0.77026
10:15:08|0.77026
10:15:10|0.77026
10:15:11|0.77011
10:15:12|0.77011
10:15:13|0.76905
10:15:14|0.76907
10:15:15|0.76857
10:15:16|0.76847
10:15:17|0.7686
10:15:18|0.7686
10:15:19|0.76844
10:15:20|0.76844
10:15:21|0.7685
10:15:23|0.76887
10:15:23|0.76911
10:15:24|0.769
10:15:26|0.76897
10:15:26|0.76897
10:15:27|0.76897
10:15:28|0.76897
10:15:30|0.76959
10:15:30|0.76975
10:15:31|0.76932
10:15:32|0.76946
10:15:34|0.76926
10:15:34|0.76926
10:15:35|0.76925
10:15:36|0.76929
10:15:37|0.76919
10:15:38|0.76919
10:15:39|0.7693
10:15:40|0.76838
10:15:42|0.76847
10:15:43|0.76833
10:15:44|0.76833
10:15:45|0.76833
10:15:45|0.76824
10:15:46|0.76819
10:15:47|0.76828
10:15:48|0.76827
10:15:49|0.76827
10:15:50|0.76827
10:15:51|0.7683
10:15:52|0.7683
10:15:53|0.76849
10:15:55|0.76853
10:15:55|0.76853
10:15:56|0.7686
10:15:57|0.7686
10:15:59|0.76827
10:16:00|0.76855
10:16:00|0.76915
10:16:01|0.76963
10:16:02|0.76916
10:16:04|0.76933
10:16:05|0.76927
10:16:06|0.76927
10:16:07|0.76927
10:16:08|0.76886
10:16:08|0.7693
10:16:10|0.7693
10:16:12|0.7693
10:16:13|0.76927
10:16:14|0.76927
10:16:16|0.76902
10:16:16|0.76876
10:16:18|0.76909
10:16:19|0.76908
10:16:20|0.76904
10:16:21|0.76924
10:16:22|0.76922
10:16:23|0.76892
10:16:24|0.76917
10:16:25|0.76917
10:16:26|0.76917
10:16:27|0.76964
10:16:28|0.77023
10:16:29|0.76997
10:16:30|0.76997
10:16:31|0.76997
10:16:32|0.7692
10:16:33|0.76948
10:16:34|0.76948
10:16:35|0.76989
10:16:37|0.76989
10:16:38|0.77028
10:16:39|0.77045
10:16:39|0.76992
10:16:41|0.76992
10:16:42|0.76992
10:16:43|0.7699
10:16:45|0.76875
10:16:46|0.76911
10:16:47|0.76927
10:16:48|0.76967
10:16:49|0.76978
10:16:50|0.76927
10:16:51|0.76927
10:16:52|0.76927
10:16:53|0.76956
10:16:54|0.76964
10:16:55|0.76964
10:16:56|0.76964
10:16:57|0.76964
10:16:58|0.76964
10:16:59|0.76964
10:17:00|0.76985
10:17:01|0.76985
10:17:02|0.77007
10:17:03|0.77046
10:17:04|0.77058
10:17:05|0.77085
10:17:06|0.77052
10:17:07|0.7702
10:17:08|0.77009
10:17:09|0.76999
10:17:10|0.77006
10:17:11|0.76981
10:17:13|0.7695
10:17:14|0.76987
10:17:15|0.76987
10:17:16|0.7698
10:17:17|0.7698
10:17:18|0.76973
10:17:20|0.76927
10:17:21|0.7681
10:17:22|0.76805
10:17:22|0.76805
10:17:23|0.76807
10:17:25|0.76828
10:17:25|0.76814
10:17:27|0.76814
10:17:27|0.768
10:17:28|0.76848
10:17:30|0.7685
10:17:31|0.76869
10:17:31|0.76876
10:17:33|0.76849
10:17:33|0.76856
10:17:35|0.76856
10:17:36|0.76856
10:17:36|0.76849
10:17:38|0.76849
10:17:38|0.76845
10:17:40|0.76845
10:17:41|0.76809
10:17:42|0.76795
10:17:42|0.76816
10:17:43|0.76791
10:17:44|0.76791
10:17:46|0.76791
10:17:47|0.76791
10:17:48|0.76784
10:17:48|0.76808
10:17:50|0.76808
10:17:51|0.76831
10:17:52|0.76815
10:17:52|0.76775
10:17:53|0.76792
10:17:55|0.76811
10:17:56|0.76775
10:17:57|0.76808
10:17:58|0.76812
10:17:59|0.76807
10:18:00|0.76792
10:18:01|0.76793
10:18:02|0.76848
10:18:03|0.76832
10:18:04|0.76832
10:18:05|0.76844
10:18:06|0.76831
10:18:07|0.76831
10:18:08|0.76844
10:18:09|0.76848
10:18:10|0.76847
10:18:11|0.76847
10:18:12|0.76847
10:18:14|0.76793
10:18:14|0.76806
10:18:15|0.76802
10:18:16|0.76792
10:18:19|0.76792
10:18:20|0.76816
10:18:21|0.76793
10:18:22|0.768
10:18:22|0.76817
10:18:23|0.76817
10:18:25|0.76804
10:18:26|0.76882
10:18:27|0.76823
10:18:28|0.76807
10:18:28|0.76807
10:18:30|0.76807
10:18:31|0.76807
10:18:32|0.76816
10:18:32|0.76815
10:18:34|0.76818
10:18:35|0.76818
10:18:36|0.76802
10:18:37|0.76801
10:18:38|0.76801
10:18:38|0.76801
10:18:40|0.76801
10:18:41|0.76801
10:18:41|0.76801
10:18:43|0.76814
10:18:44|0.7682
10:18:44|0.76805
10:18:45|0.76805
10:18:46|0.76818
10:18:47|0.76802
10:18:49|0.76802
10:18:50|0.768
10:18:50|0.7683
10:18:52|0.7683
10:18:53|0.7683
10:18:53|0.76843
10:18:55|0.76843
10:18:56|0.76808
10:18:56|0.76837
10:18:58|0.76837
10:18:58|0.76816
10:19:00|0.76816
10:19:01|0.76816
10:19:01|0.7688
10:19:03|0.7688
10:19:04|0.76889
10:19:05|0.76892
10:19:06|0.76892
10:19:07|0.76892
10:19:09|0.76892
10:19:10|0.76892
10:19:10|0.76901
10:19:11|0.76901
10:19:12|0.76901
10:19:14|0.76993
10:19:15|0.76993
10:19:17|0.76993
10:19:17|0.76955
10:19:19|0.76969
10:19:19|0.76912
10:19:21|0.76912
10:19:22|0.76885
10:19:23|0.76885
10:19:23|0.76888
10:19:24|0.76895
10:19:26|0.76858
10:19:27|0.76848
10:19:28|0.76859
10:19:29|0.76824
10:19:29|0.76824
10:19:30|0.7683
10:19:31|0.76847
10:19:33|0.76847
10:19:34|0.76855
10:19:35|0.76863
10:19:36|0.76816
10:19:37|0.76816
10:19:38|0.768
10:19:38|0.768
10:19:39|0.76844
10:19:41|0.76792
10:19:42|0.76801
10:19:43|0.76814
10:19:44|0.76806
10:19:44|0.76806
10:19:45|0.7681
10:19:47|0.7681
10:19:48|0.76791
10:19:49|0.76819
10:19:50|0.76825
10:19:51|0.76791
10:19:52|0.76791
10:19:53|0.76791
10:19:54|0.76808
10:19:55|0.76793
10:19:56|0.76815
10:19:57|0.76815
10:19:58|0.76791
10:19:59|0.76792
10:20:00|0.76781
10:20:01|0.76845
10:20:02|0.76858
10:20:03|0.76872
10:20:04|0.76886
10:20:05|0.76873
10:20:06|0.76883
10:20:07|0.76883
10:20:08|0.76911
10:20:09|0.76901
10:20:10|0.76905
10:20:11|0.76927
10:20:12|0.76919
10:20:13|0.7693
10:20:14|0.76913
10:20:16|0.76921
10:20:16|0.76947
10:20:17|0.7691
10:20:18|0.76892
10:20:20|0.76926
10:20:21|0.76926
10:20:22|0.76895
10:20:22|0.76895
10:20:23|0.7693
10:20:25|0.76904
10:20:26|0.76904
10:20:27|0.76904
10:20:27|0.76912
10:20:28|0.76912
10:20:29|0.76945
10:20:31|0.76906
10:20:32|0.76914
10:20:33|0.76914
10:20:34|0.76898
10:20:35|0.76898
10:20:36|0.76898
10:20:37|0.76936
10:20:38|0.76933
10:20:39|0.76916
10:20:40|0.76916
10:20:42|0.76937
10:20:42|0.76936
10:20:43|0.76936
10:20:44|0.76936
10:20:46|0.76949
10:20:46|0.76984
10:20:47|0.76984
10:20:48|0.76979
10:20:49|0.76965
10:20:50|0.7698
10:20:52|0.7698
10:20:52|0.76979
10:20:53|0.7695
10:20:54|0.76944
10:20:55|0.76963
10:20:56|0.76953
10:20:58|0.76913
10:20:58|0.76907
10:20:59|0.76877
10:21:00|0.76877
10:21:01|0.76903
10:21:02|0.76919
10:21:03|0.76898
10:21:04|0.76898
10:21:06|0.76917
10:21:06|0.76917
10:21:07|0.76936
10:21:08|0.76956
10:21:09|0.76903
10:21:10|0.76892
10:21:11|0.76875
10:21:12|0.76802
10:21:13|0.768
10:21:14|0.768
10:21:16|0.76808
10:21:18|0.768
10:21:19|0.7681
10:21:20|0.768
10:21:20|0.76816
10:21:22|0.76856
10:21:22|0.76839
10:21:24|0.76839
10:21:24|0.76839
10:21:26|0.76839
10:21:27|0.76846
10:21:29|0.76908
10:21:29|0.76855
10:21:31|0.7684
10:21:31|0.7684
10:21:32|0.7684
10:21:34|0.7684
10:21:35|0.7684
10:21:35|0.76847
10:21:37|0.7688
10:21:37|0.76869
10:21:38|0.76869
10:21:40|0.76872
10:21:40|0.76878
10:21:42|0.7684
10:21:43|0.7684
10:21:44|0.7684
10:21:45|0.7684
10:21:46|0.7684
10:21:47|0.7684
10:21:48|0.76848
10:21:50|0.76848
10:21:50|0.76848
10:21:51|0.76821
10:21:53|0.76771
10:21:53|0.76816
10:21:54|0.76828
10:21:55|0.76828
10:21:56|0.76828
10:21:57|0.768
10:21:58|0.768
10:21:59|0.76832
10:22:00|0.76833
10:22:01|0.76872
10:22:03|0.76874
10:22:03|0.76816
10:22:05|0.76772
10:22:05|0.76852
10:22:06|0.76836
10:22:07|0.76788
10:22:08|0.76788
10:22:09|0.76852
10:22:11|0.76854
10:22:11|0.76851
10:22:12|0.76851
10:22:14|0.76851
10:22:15|0.76859
10:22:15|0.76875
10:22:17|0.76898
10:22:18|0.76898
10:22:19|0.76935
10:22:20|0.76883
10:22:21|0.7695
10:22:22|0.76928
10:22:24|0.76989
10:22:25|0.76999
10:22:25|0.77
10:22:27|0.76979
10:22:28|0.76979
10:22:29|0.76979
10:22:30|0.76963
10:22:31|0.76963
10:22:32|0.7695
10:22:33|0.7695
10:22:35|0.7695
10:22:35|0.768
10:22:37|0.768
10:22:37|0.768
10:22:38|0.768
10:22:40|0.768
10:22:40|0.768
10:22:41|0.76832
10:22:43|0.76819
10:22:43|0.76819
10:22:44|0.76819
10:22:46|0.76819
10:22:47|0.76819
10:22:48|0.76819
10:22:48|0.76836
10:22:49|0.76836
10:22:50|0.76836
10:22:52|0.76837
10:22:53|0.76832
10:22:54|0.76845
10:22:55|0.76819
10:22:56|0.76892
10:22:56|0.76892
10:22:58|0.76897
10:22:59|0.76881
10:22:59|0.76881
10:23:01|0.76881
10:23:01|0.76929
10:23:03|0.76929
10:23:04|0.76925
10:23:05|0.76896
10:23:06|0.76896
10:23:07|0.76896
10:23:08|0.76889
10:23:09|0.76889
10:23:10|0.76889
10:23:11|0.76899
10:23:12|0.76879
10:23:13|0.76897
10:23:14|0.76873
10:23:15|0.76885
10:23:16|0.76877
10:23:17|0.76873
10:23:18|0.76881
10:23:20|0.76875
10:23:21|0.76874
10:23:21|0.76857
10:23:22|0.76884
10:23:24|0.76884
10:23:25|0.76884
10:23:26|0.76873
10:23:27|0.76861
10:23:28|0.76847
10:23:29|0.76876
10:23:30|0.76876
10:23:31|0.76876
10:23:32|0.76876
10:23:33|0.7687
10:23:34|0.7687
10:23:36|0.7687
10:23:36|0.76922
10:23:37|0.76922
10:23:38|0.76897
10:23:39|0.76925
10:23:40|0.76925
10:23:41|0.76942
10:23:42|0.76942
10:23:43|0.76926
10:23:44|0.76925
10:23:45|0.76925
10:23:47|0.7694
10:23:47|0.76937
10:23:48|0.76936
10:23:49|0.76936
10:23:50|0.76936
10:23:51|0.76942
10:23:52|0.76942
10:23:53|0.76942
10:23:55|0.76939
10:23:56|0.76939
10:23:57|0.76939
10:23:58|0.76939
10:23:59|0.76946
10:24:00|0.76946
10:24:01|0.7697
10:24:02|0.76971
10:24:03|0.76984
10:24:04|0.76981
10:24:05|0.76979
10:24:06|0.76982
10:24:07|0.76998
10:24:08|0.76998
10:24:09|0.7691
10:24:10|0.7691
10:24:11|0.769
10:24:12|0.76898
10:24:13|0.76898
10:24:14|0.76898
10:24:15|0.76898
10:24:16|0.76898
10:24:17|0.76938
10:24:19|0.76901
10:24:20|0.76901
10:24:21|0.76914
10:24:22|0.76917
10:24:23|0.76917
10:24:24|0.76917
10:24:25|0.76917
10:24:26|0.76917
10:24:27|0.76917
10:24:28|0.76917
10:24:29|0.76917
10:24:30|0.76917
10:24:31|0.76898
10:24:32|0.76898
10:24:33|0.76898
10:24:34|0.76807
10:24:35|0.76871
10:24:36|0.76884
10:24:37|0.76892
10:24:38|0.76892
10:24:39|0.76892
10:24:40|0.76892
10:24:41|0.76916
10:24:42|0.76916
10:24:43|0.76916
10:24:44|0.7692
10:24:45|0.7692
10:24:46|0.7692
10:24:47|0.7692
10:24:48|0.76948
10:24:49|0.76938
10:24:50|0.76938
10:24:52|0.76938
10:24:52|0.76866
10:24:53|0.7685
10:24:54|0.7685
10:24:55|0.7685
10:24:57|0.769
10:24:57|0.76897
10:24:59|0.76849
10:24:59|0.76906
10:25:01|0.76902
10:25:01|0.76964
10:25:03|0.76943
10:25:05|0.76949
10:25:05|0.76985
10:25:08|0.76979
10:25:08|0.76965
10:25:09|0.76971
10:25:10|0.76968
10:25:11|0.76968
10:25:12|0.76968
10:25:13|0.76967
10:25:15|0.7697
10:25:16|0.76973
10:25:16|0.76957
10:25:18|0.76957
10:25:18|0.76957
10:25:20|0.76957
10:25:22|0.76957
10:25:22|0.76957
10:25:24|0.76961
10:25:24|0.76955
10:25:25|0.76981
10:25:26|0.76975
10:25:27|0.76965
10:25:28|0.76943
10:25:30|0.76942
10:25:30|0.76952
10:25:31|0.76952
10:25:32|0.76966
10:25:34|0.76957
10:25:34|0.76949
10:25:35|0.76949
10:25:36|0.76949
10:25:38|0.76949
10:25:38|0.76952
10:25:40|0.76952
10:25:41|0.76952
10:25:42|0.76952
10:25:43|0.7695
10:25:44|0.7695
10:25:45|0.76961
10:25:46|0.76972
10:25:47|0.76972
10:25:48|0.76972
10:25:49|0.76949
10:25:50|0.76949
10:25:51|0.76949
10:25:52|0.7697
10:25:52|0.7695
10:25:54|0.76949
10:25:54|0.76949
10:25:55|0.76923
10:25:56|0.7692
10:25:58|0.76875
10:25:59|0.76825
10:26:00|0.76825
10:26:01|0.76825
10:26:02|0.76814
10:26:03|0.76816
10:26:03|0.76816
10:26:04|0.76824
10:26:06|0.76848
10:26:06|0.76853
10:26:08|0.76857
10:26:09|0.76857
10:26:10|0.76857
10:26:10|0.76857
10:26:12|0.76857
10:26:13|0.76857
10:26:14|0.76857
10:26:15|0.76866
10:26:16|0.76885
10:26:17|0.76877
10:26:18|0.76877
10:26:19|0.76877
10:26:20|0.76895
10:26:22|0.76924
10:26:23|0.76905
10:26:23|0.7689
10:26:25|0.7689
10:26:25|0.7689
10:26:27|0.7689
10:26:28|0.7689
10:26:28|0.7689
10:26:30|0.7689
10:26:31|0.7689
10:26:31|0.7692
10:26:33|0.76926
10:26:33|0.7693
10:26:34|0.76929
10:26:35|0.76929
10:26:37|0.76947
10:26:38|0.76942
10:26:40|0.76948
10:26:40|0.76948
10:26:41|0.76978
10:26:42|0.76978
10:26:43|0.76978
10:26:45|0.76971
10:26:45|0.76971
10:26:46|0.76953
10:26:48|0.76978
10:26:49|0.76979
10:26:50|0.76979
10:26:50|0.76979
10:26:52|0.76961
10:26:52|0.76961
10:26:53|0.76961
10:26:54|0.76961
10:26:55|0.76989
10:26:56|0.76981
10:26:57|0.76981
10:26:58|0.76968
10:26:59|0.7695
10:27:00|0.76973
10:27:01|0.76978
10:27:02|0.76996
10:27:04|0.76972
10:27:05|0.76972
10:27:05|0.76972
10:27:06|0.76972
10:27:07|0.76945
10:27:08|0.76945
10:27:10|0.76942
10:27:10|0.76926
10:27:11|0.76902
10:27:13|0.76892
10:27:13|0.76892
10:27:14|0.76932
10:27:15|0.76917
10:27:17|0.76917
10:27:18|0.76917
10:27:19|0.76944
10:27:19|0.76944
10:27:21|0.76944
10:27:21|0.76944
10:27:23|0.76944
10:27:23|0.76944
10:27:24|0.76944
10:27:26|0.76944
10:27:27|0.76944
10:27:28|0.76944
10:27:29|0.76944
10:27:30|0.76912
10:27:31|0.769
10:27:32|0.76908
10:27:33|0.76908
10:27:34|0.76908
10:27:35|0.76852
10:27:36|0.76853
10:27:37|0.76853
10:27:38|0.76853
10:27:39|0.76853
10:27:40|0.76853
10:27:41|0.76853
10:27:42|0.76853
10:27:43|0.76853
10:27:44|0.76853
10:27:45|0.76853
10:27:46|0.76853
10:27:47|0.76849
10:27:49|0.76816
10:27:50|0.76814
10:27:50|0.76846
10:27:51|0.7685
10:27:53|0.76849
10:27:54|0.76866
10:27:54|0.76866
10:27:56|0.76866
10:27:57|0.76866
10:27:58|0.76841
10:27:58|0.7684
10:28:00|0.7684
10:28:00|0.7684
10:28:01|0.76851
10:28:02|0.76851
10:28:04|0.76851
10:28:04|0.76851
10:28:06|0.76873
10:28:06|0.76877
10:28:08|0.76877
10:28:09|0.76877
10:28:10|0.76882
10:28:11|0.76882
10:28:12|0.76882
10:28:13|0.76882
10:28:14|0.76882
10:28:15|0.76882
10:28:16|0.76874
10:28:17|0.76874
10:28:18|0.7689
10:28:20|0.76883
10:28:20|0.76908
10:28:21|0.76908
10:28:23|0.76949
10:28:24|0.76949
10:28:26|0.76972
10:28:26|0.76957
10:28:28|0.76957
10:28:28|0.7696
10:28:29|0.77
10:28:31|0.76953
10:28:31|0.76953
10:28:32|0.76987
10:28:33|0.76987
10:28:34|0.76987
10:28:36|0.7699
10:28:37|0.77002
10:28:37|0.76997
10:28:39|0.76997
10:28:39|0.77041
10:28:41|0.7704
10:28:42|0.77018
10:28:43|0.77018
10:28:44|0.77009
10:28:45|0.7702
10:28:47|0.77015
10:28:47|0.77034
10:28:48|0.7702
10:28:50|0.7702
10:28:50|0.77054
10:28:52|0.77064
10:28:53|0.77064
10:28:54|0.77064
10:28:54|0.77078
10:28:55|0.77099
10:28:57|0.77111
10:28:57|0.77111
10:28:59|0.77096
10:29:00|0.77096
10:29:01|0.771
10:29:02|0.77134
10:29:03|0.77189
10:29:04|0.7719
10:29:05|0.77226
10:29:05|0.77215
10:29:07|0.77251
10:29:07|0.77236
10:29:08|0.7725
10:29:10|0.77245
10:29:11|0.77265
10:29:12|0.77252
10:29:13|0.77258
10:29:14|0.77305
10:29:15|0.77242
10:29:16|0.77227
10:29:17|0.77227
10:29:18|0.7724
10:29:19|0.77251
10:29:20|0.77251
10:29:21|0.77293
10:29:22|0.77293
10:29:23|0.77226
10:29:25|0.77194
10:29:27|0.77194
10:29:28|0.77194
10:29:29|0.77194
10:29:29|0.77208
10:29:31|0.77208
10:29:31|0.77208
10:29:33|0.77208
10:29:33|0.77208
10:29:35|0.77208
10:29:36|0.77208
10:29:37|0.77208
10:29:38|0.77192
10:29:39|0.77192
10:29:39|0.77191
10:29:41|0.77167
10:29:42|0.7717
10:29:43|0.7717
10:29:44|0.7715
10:29:45|0.7715
10:29:46|0.7715
10:29:47|0.77112
10:29:48|0.77105
10:29:49|0.77105
10:29:50|0.77105
10:29:51|0.77105
10:29:52|0.77105
10:29:54|0.77105
10:29:54|0.771
10:29:56|0.771
10:29:56|0.771
10:29:57|0.77106
10:29:58|0.77106
10:29:59|0.77105
10:30:00|0.77096
10:30:01|0.77096
10:30:02|0.77026
10:30:03|0.77026
10:30:04|0.77067
10:30:06|0.77103
10:30:06|0.77155
10:30:08|0.77155
10:30:09|0.77135
10:30:10|0.77135
10:30:10|0.77136
10:30:12|0.77157
10:30:13|0.77157
10:30:13|0.77148
10:30:14|0.77148
10:30:16|0.77068
10:30:16|0.77126
10:30:18|0.7714
10:30:19|0.7714
10:30:20|0.7714
10:30:21|0.7714
10:30:22|0.7714
10:30:23|0.77101
10:30:23|0.77115
10:30:26|0.771
10:30:26|0.77025
10:30:27|0.77024
10:30:29|0.77024
10:30:30|0.77009
10:30:31|0.77009
10:30:33|0.76986
10:30:34|0.77012
10:30:35|0.77024
10:30:36|0.7701
10:30:37|0.7701
10:30:37|0.77015
10:30:38|0.77015
10:30:39|0.77015
10:30:41|0.77015
10:30:42|0.77015
10:30:43|0.77029
10:30:44|0.77029
10:30:45|0.77029
10:30:45|0.77038
10:30:47|0.7704
10:30:47|0.77043
10:30:49|0.77043
10:30:50|0.77088
10:30:51|0.77088
10:30:51|0.77091
10:30:53|0.77091
10:30:54|0.77097
10:30:55|0.77109
10:30:55|0.77095
10:30:56|0.77095
10:30:58|0.77128
10:30:59|0.77128
10:31:00|0.77067
10:31:01|0.77091
10:31:02|0.77099
10:31:03|0.77099
10:31:04|0.77099
10:31:05|0.7712
10:31:06|0.77096
10:31:07|0.77096
10:31:08|0.77096
10:31:09|0.77098
10:31:10|0.77098
10:31:11|0.77098
10:31:12|0.77098
10:31:13|0.77098
10:31:14|0.77099
10:31:15|0.77099
10:31:16|0.77099
10:31:17|0.77099
10:31:18|0.77107
10:31:19|0.77107
10:31:20|0.77129
10:31:21|0.77125
10:31:22|0.77125
10:31:23|0.77129
10:31:24|0.77129
10:31:25|0.77129
10:31:27|0.77123
10:31:28|0.77138
10:31:29|0.77131
10:31:30|0.77131
10:31:31|0.77131
10:31:32|0.77131
10:31:33|0.77132
10:31:35|0.77088
10:31:36|0.77071
10:31:37|0.77071
10:31:38|0.77071
10:31:39|0.77071
10:31:40|0.77071
10:31:41|0.77071
10:31:41|0.77071
10:31:43|0.77064
10:31:44|0.77052
10:31:45|0.77052
10:31:46|0.77052
10:31:47|0.77052
10:31:47|0.77052
10:31:48|0.7705
10:31:49|0.7705
10:31:51|0.77045
10:31:52|0.77045
10:31:53|0.77045
10:31:54|0.77053
10:31:55|0.77054
10:31:55|0.77054
10:31:57|0.77057
10:31:57|0.77057
10:31:58|0.77057
10:32:00|0.77055
10:32:01|0.77055
10:32:01|0.77055
10:32:03|0.77055
10:32:04|0.77088
10:32:05|0.7708
10:32:06|0.7708
10:32:07|0.7708
10:32:08|0.77114
10:32:09|0.77112
10:32:10|0.77114
10:32:11|0.77114
10:32:12|0.77114
10:32:13|0.77105
10:32:14|0.77113
10:32:15|0.77113
10:32:16|0.77113
10:32:17|0.77103
10:32:18|0.77103
10:32:19|0.77103
10:32:20|0.77103
10:32:21|0.77103
10:32:22|0.77103
10:32:24|0.77103
10:32:24|0.77103
10:32:26|0.77134
10:32:26|0.77127
10:32:28|0.77127
10:32:29|0.77127
10:32:29|0.77127
10:32:31|0.77127
10:32:32|0.77127
10:32:32|0.7713
10:32:33|0.7713
10:32:35|0.7713
10:32:37|0.77143
10:32:37|0.77143
10:32:39|0.77143
10:32:40|0.77143
10:32:41|0.77129
10:32:42|0.77129
10:32:43|0.77129
10:32:44|0.77129
10:32:45|0.77129
10:32:46|0.77191
10:32:47|0.77191
10:32:49|0.77174
10:32:49|0.77168
10:32:51|0.77168
10:32:52|0.7716
10:32:53|0.7716
10:32:54|0.7716
10:32:55|0.77117
10:32:56|0.77136
10:32:56|0.77159
10:32:58|0.77125
10:32:58|0.77125
10:32:59|0.77125
10:33:00|0.77125
10:33:01|0.77125
10:33:03|0.77125
10:33:04|0.77158
10:33:05|0.77158
10:33:06|0.77135
10:33:06|0.7716
10:33:08|0.7716
10:33:09|0.7716
10:33:10|0.7716
10:33:11|0.7716
10:33:12|0.77124
10:33:12|0.77124
10:33:14|0.77124
10:33:14|0.77101
10:33:15|0.77138
10:33:17|0.77122
10:33:18|0.77122
10:33:19|0.77122
10:33:20|0.77122
10:33:21|0.77122
10:33:22|0.77114
10:33:23|0.77114
10:33:24|0.77114
10:33:24|0.77114
10:33:26|0.77135
10:33:27|0.77135
10:33:27|0.77126
10:33:29|0.77123
10:33:30|0.77123
10:33:31|0.77123
10:33:33|0.77123
10:33:33|0.77123
10:33:34|0.77123
10:33:36|0.77114
10:33:36|0.77114
10:33:38|0.77114
10:33:39|0.77114
10:33:40|0.771
10:33:40|0.77062
10:33:42|0.77062
10:33:43|0.77062
10:33:44|0.7704
10:33:45|0.7704
10:33:46|0.7704
10:33:47|0.7704
10:33:48|0.77032
10:33:49|0.77032
10:33:50|0.77032
10:33:52|0.77029
10:33:52|0.77029
10:33:54|0.77029
10:33:54|0.77029
10:33:55|0.77029
10:33:56|0.77029
10:33:58|0.77031
10:33:58|0.77056
10:33:59|0.7705
10:34:00|0.77057
10:34:02|0.77061
10:34:03|0.77041
10:34:04|0.77041
10:34:04|0.77045
10:34:05|0.77045
10:34:07|0.77045
10:34:07|0.7706
10:34:09|0.7706
10:34:09|0.7706
10:34:11|0.7706
10:34:11|0.77059
10:34:12|0.77059
10:34:13|0.77027
10:34:14|0.77027
10:34:15|0.7705
10:34:16|0.77027
10:34:17|0.77027
10:34:18|0.77074
10:34:20|0.77065
10:34:20|0.77065
10:34:22|0.77065
10:34:22|0.77065
10:34:24|0.77065
10:34:25|0.77059
10:34:25|0.77026
10:34:27|0.77026
10:34:27|0.77026
10:34:30|0.7703
10:34:31|0.77056
10:34:32|0.77056
10:34:33|0.77041
10:34:33|0.77046
10:34:35|0.77046
10:34:36|0.77046
10:34:37|0.77046
10:34:38|0.7703
10:34:39|0.77031
10:34:39|0.7702
10:34:40|0.77006
10:34:42|0.77006
10:34:43|0.77006
10:34:44|0.77
10:34:45|0.77
10:34:46|0.77
10:34:47|0.77
10:34:48|0.77
10:34:49|0.77
10:34:50|0.76986
10:34:51|0.76986
10:34:52|0.76986
10:34:53|0.76986
10:34:54|0.7694
10:34:55|0.7694
10:34:57|0.76961
10:34:57|0.76961
10:34:59|0.76958
10:34:59|0.77024
10:35:00|0.77024
10:35:01|0.7704
10:35:04|0.77039
10:35:05|0.76961
10:35:05|0.76945
10:35:06|0.76945
10:35:07|0.76945
10:35:09|0.76926
10:35:10|0.76929
10:35:11|0.76929
10:35:11|0.76929
10:35:12|0.7697
10:35:13|0.76939
10:35:15|0.76939
10:35:16|0.76941
10:35:16|0.76988
10:35:17|0.76949
10:35:19|0.76949
10:35:19|0.76949
10:35:21|0.76949
10:35:22|0.76949
10:35:22|0.7698
10:35:23|0.7694
10:35:25|0.7694
10:35:26|0.7694
10:35:27|0.7694
10:35:28|0.76932
10:35:29|0.76932
10:35:31|0.76978
10:35:32|0.77
10:35:33|0.77
10:35:34|0.77018
10:35:35|0.77018
10:35:35|0.76987
10:35:37|0.77082
10:35:38|0.77072
10:35:39|0.77163
10:35:40|0.77136
10:35:41|0.77098
10:35:42|0.77127
10:35:44|0.77194
10:35:46|0.77221
10:35:47|0.7724
10:35:48|0.7724
10:35:48|0.77228
10:35:49|0.77228
10:35:51|0.77228
10:35:51|0.77228
10:35:53|0.77212
10:35:53|0.77212
10:35:55|0.77212
10:35:55|0.77212
10:35:56|0.77162
10:35:58|0.77162
10:35:58|0.77162
10:35:59|0.77154
10:36:01|0.77233
10:36:01|0.77233
10:36:02|0.77233
10:36:03|0.77233
10:36:04|0.77233
10:36:05|0.77233
10:36:06|0.77233
10:36:08|0.77233
10:36:09|0.77233
10:36:09|0.77233
10:36:11|0.772
10:36:12|0.77184
10:36:13|0.77184
10:36:13|0.77184
10:36:15|0.77184
10:36:16|0.77242
10:36:17|0.7725
10:36:18|0.77247
10:36:19|0.77247
10:36:20|0.77298
10:36:21|0.77266
10:36:21|0.77266
10:36:22|0.77282
10:36:24|0.77286
10:36:24|0.77273
10:36:26|0.77265
10:36:26|0.77265
10:36:28|0.7728
10:36:29|0.7728
10:36:29|0.77325
10:36:32|0.77114
10:36:33|0.771
10:36:34|0.771
10:36:36|0.77114
10:36:36|0.77114
10:36:37|0.77114
10:36:39|0.77114
10:36:40|0.7704
10:36:41|0.7704
10:36:42|0.7704
10:36:43|0.7704
10:36:44|0.7704
10:36:45|0.7704
10:36:46|0.7704
10:36:47|0.77041
10:36:48|0.77041
10:36:49|0.77041
10:36:50|0.77025
10:36:51|0.77034
10:36:52|0.77048
10:36:53|0.77025
10:36:54|0.77036
10:36:55|0.77036
10:36:56|0.77036
10:36:57|0.77036
10:36:58|0.77036
10:36:59|0.77002
10:37:00|0.77002
10:37:02|0.77002
10:37:02|0.77039
10:37:03|0.77039
10:37:05|0.77039
10:37:05|0.77039
10:37:07|0.77039
10:37:07|0.7696
10:37:08|0.76984
10:37:10|0.76977
10:37:10|0.76984
10:37:11|0.76981
10:37:12|0.76992
10:37:14|0.76992
10:37:14|0.76992
10:37:15|0.77048
10:37:17|0.77046
10:37:18|0.77046
10:37:18|0.77046
10:37:20|0.77046
10:37:20|0.77069
10:37:21|0.77067
10:37:22|0.77084
10:37:23|0.77084
10:37:24|0.77084
10:37:25|0.77067
10:37:26|0.77067
10:37:28|0.77067
10:37:28|0.77101
10:37:29|0.77126
10:37:30|0.77143
10:37:32|0.77143
10:37:33|0.77143
10:37:35|0.77135
10:37:36|0.77135
10:37:37|0.77142
10:37:38|0.77138
10:37:39|0.77
10:37:40|0.76964
10:37:41|0.77022
10:37:42|0.77022
10:37:43|0.77022
10:37:44|0.77031
10:37:45|0.77065
10:37:46|0.77033
10:37:47|0.77086
10:37:48|0.77067
10:37:50|0.77067
10:37:50|0.77092
10:37:52|0.77096
10:37:53|0.77096
10:37:54|0.77096
10:37:55|0.77096
10:37:56|0.77096
10:37:57|0.77096
10:37:58|0.77096
10:37:59|0.7712
10:38:00|0.77129
10:38:01|0.77129
10:38:02|0.7715
10:38:04|0.77172
10:38:04|0.77172
10:38:05|0.77171
10:38:06|0.77171
10:38:08|0.77171
10:38:09|0.77171
10:38:09|0.77171
10:38:10|0.77171
10:38:12|0.77171
10:38:13|0.77136
10:38:14|0.77136
10:38:14|0.77136
10:38:16|0.77134
10:38:16|0.77136
10:38:18|0.77115
10:38:18|0.77115
10:38:19|0.77121
10:38:20|0.77133
10:38:22|0.77133
10:38:23|0.77134
10:38:24|0.77196
10:38:25|0.77196
10:38:26|0.77196
10:38:27|0.77196
10:38:27|0.77196
10:38:29|0.77211
10:38:30|0.77211
10:38:31|0.77211
10:38:31|0.77211
10:38:34|0.77211
10:38:35|0.77216
10:38:35|0.77201
10:38:37|0.77203
10:38:38|0.77212
10:38:38|0.77212
10:38:39|0.77212
10:38:41|0.7723
10:38:42|0.77192
10:38:43|0.772
10:38:43|0.772
10:38:45|0.7723
10:38:46|0.77208
10:38:47|0.77248
10:38:48|0.77244
10:38:48|0.77244
10:38:50|0.77232
10:38:51|0.7724
10:38:52|0.77185
10:38:53|0.77185
10:38:54|0.77185
10:38:55|0.77185
10:38:56|0.77204
10:38:57|0.77204
10:38:58|0.77248
10:38:59|0.77248
10:39:00|0.77248
10:39:02|0.77248
10:39:02|0.77248
10:39:03|0.77248
10:39:04|0.77233
10:39:05|0.77249
10:39:07|0.77248
10:39:07|0.77248
10:39:08|0.77248
10:39:09|0.77295
10:39:10|0.77295
10:39:12|0.77295
10:39:13|0.77295
10:39:13|0.77295
10:39:14|0.77295
10:39:15|0.77242
10:39:16|0.7728
10:39:18|0.77281
10:39:19|0.77281
10:39:20|0.77281
10:39:20|0.77281
10:39:21|0.77256
10:39:22|0.77256
10:39:23|0.77256
10:39:24|0.77256
10:39:26|0.77256
10:39:27|0.77268
10:39:28|0.77268
10:39:29|0.77268
10:39:30|0.77276
10:39:30|0.77314
10:39:31|0.77349
10:39:33|0.77338
10:39:35|0.77338
10:39:36|0.77338
10:39:37|0.77388
10:39:38|0.77419
10:39:40|0.77439
10:39:41|0.77452
10:39:41|0.77462
10:39:43|0.77466
10:39:44|0.77455
10:39:45|0.77455
10:39:46|0.77455
10:39:47|0.77464
10:39:48|0.7745
10:39:49|0.7745
10:39:51|0.7745
10:39:51|0.7745
10:39:53|0.7745
10:39:54|0.7745
10:39:54|0.77426
10:39:56|0.77426
10:39:57|0.77426
10:39:58|0.77434
10:39:58|0.77434
10:40:00|0.77447
10:40:01|0.77447
10:40:02|0.77426
10:40:03|0.77454
10:40:04|0.77454
10:40:05|0.77454
10:40:06|0.77469
10:40:09|0.77469
10:40:10|0.77446
10:40:10|0.77452
10:40:12|0.77434
10:40:13|0.77486
10:40:14|0.77486
10:40:15|0.77496
10:40:16|0.77496
10:40:16|0.77496
10:40:18|0.77464
10:40:18|0.77464
10:40:20|0.77464
10:40:21|0.77464
10:40:22|0.77464
10:40:23|0.77463
10:40:24|0.77463
10:40:25|0.77516
10:40:26|0.77503
10:40:27|0.77478
10:40:28|0.77501
10:40:29|0.77516
10:40:30|0.77516
10:40:31|0.77534
10:40:32|0.77568
10:40:33|0.77656
10:40:34|0.77637
10:40:36|0.77637
10:40:36|0.77637
10:40:37|0.77637
10:40:38|0.77637
10:40:39|0.77637
10:40:40|0.77626
10:40:41|0.77626
10:40:43|0.77594
10:40:43|0.77594
10:40:46|0.77609
10:40:46|0.77613
10:40:48|0.77666
10:40:48|0.77661
10:40:49|0.77669
10:40:51|0.77708
10:40:52|0.77761
10:40:52|0.77734
10:40:54|0.77723
10:40:54|0.77721
10:40:56|0.77732
10:40:57|0.77737
10:40:58|0.7775
10:40:59|0.77729
10:41:00|0.77729
10:41:01|0.77729
10:41:02|0.77731
10:41:04|0.77778
10:41:04|0.77773
10:41:05|0.77773
10:41:06|0.77732
10:41:07|0.7772
10:41:09|0.7772
10:41:09|0.77712
10:41:10|0.77718
10:41:12|0.7772
10:41:12|0.77721
10:41:14|0.77736
10:41:14|0.77713
10:41:15|0.77741
10:41:17|0.77738
10:41:18|0.77738
10:41:18|0.77752
10:41:19|0.77682
10:41:21|0.77612
10:41:22|0.77637
10:41:22|0.77637
10:41:24|0.77653
10:41:24|0.77697
10:41:26|0.77713
10:41:27|0.77704
10:41:28|0.77704
10:41:29|0.77678
10:41:29|0.77678
10:41:30|0.77678
10:41:32|0.77675
10:41:32|0.77675
10:41:35|0.77675
10:41:36|0.77649
10:41:36|0.77649
10:41:38|0.77649
10:41:39|0.77584
10:41:40|0.77601
10:41:41|0.77601
10:41:42|0.77601
10:41:43|0.77601
10:41:45|0.77601
10:41:46|0.77594
10:41:46|0.77594
10:41:47|0.7755
10:41:49|0.77537
10:41:49|0.77537
10:41:51|0.77553
10:41:51|0.77545
10:41:53|0.77545
10:41:53|0.77524
10:41:54|0.77524
10:41:56|0.77533
10:41:57|0.77526
10:41:58|0.77526
10:41:59|0.77535
10:42:01|0.77553
10:42:02|0.77616
10:42:03|0.77616
10:42:04|0.7764
10:42:05|0.77622
10:42:06|0.77622
10:42:07|0.77656
10:42:08|0.7766
10:42:09|0.7765
10:42:10|0.7765
10:42:11|0.7765
10:42:12|0.77633
10:42:13|0.77633
10:42:14|0.77637
10:42:15|0.77645
10:42:17|0.77645
10:42:18|0.77645
10:42:19|0.77645
10:42:19|0.77645
10:42:21|0.77664
10:42:22|0.77664
10:42:23|0.77664
10:42:23|0.77664
10:42:24|0.77664
10:42:26|0.77635
10:42:26|0.77635
10:42:27|0.77635
10:42:29|0.77629
10:42:30|0.77629
10:42:30|0.77629
10:42:32|0.77629
10:42:33|0.77629
10:42:33|0.77628
10:42:35|0.77628
10:42:36|0.77628
10:42:38|0.77636
10:42:39|0.77636
10:42:40|0.77636
10:42:41|0.77636
10:42:41|0.77636
10:42:43|0.77636
10:42:44|0.77637
10:42:45|0.77637
10:42:46|0.77658
10:42:47|0.77658
10:42:48|0.77658
10:42:50|0.77645
10:42:51|0.77645
10:42:52|0.77642
10:42:53|0.77642
10:42:54|0.77636
10:42:55|0.77656
10:42:56|0.777
10:42:57|0.7769
10:42:58|0.77683
10:42:59|0.77683
10:43:00|0.77683
10:43:01|0.77683
10:43:02|0.77683
10:43:04|0.77692
10:43:04|0.77685
10:43:05|0.77674
10:43:06|0.77682
10:43:07|0.77677
10:43:08|0.77677
10:43:09|0.77646
10:43:10|0.77646
10:43:11|0.77646
10:43:12|0.77646
10:43:13|0.77648
10:43:15|0.77648
10:43:16|0.77672
10:43:17|0.77672
10:43:18|0.77656
10:43:18|0.77693
10:43:20|0.7769
10:43:21|0.7769
10:43:22|0.77697
10:43:23|0.77697
10:43:23|0.77697
10:43:25|0.77697
10:43:26|0.77697
10:43:26|0.77655
10:43:28|0.77655
10:43:29|0.77655
10:43:29|0.77655
10:43:30|0.77665
10:43:31|0.77687
10:43:33|0.77687
10:43:34|0.77687
10:43:35|0.77687
10:43:36|0.77687
10:43:37|0.77687
10:43:39|0.77699
10:43:39|0.777
10:43:41|0.77718
10:43:41|0.77703
10:43:43|0.77703
10:43:45|0.77703
10:43:46|0.77703
10:43:46|0.77688
10:43:47|0.77688
10:43:48|0.77724
10:43:50|0.7772
10:43:50|0.77717
10:43:52|0.77717
10:43:52|0.77718
10:43:53|0.777
10:43:55|0.77744
10:43:56|0.77784
10:43:57|0.77784
10:43:57|0.77784
10:43:59|0.77784
10:44:00|0.77769
10:44:00|0.77779
10:44:02|0.77779
10:44:03|0.77769
10:44:03|0.77812
10:44:05|0.77811
10:44:06|0.77808
10:44:08|0.77816
10:44:09|0.77871
10:44:10|0.77849
10:44:11|0.77876
10:44:12|0.77855
10:44:13|0.77818
10:44:14|0.77818
10:44:15|0.77818
10:44:15|0.77818
10:44:17|0.77819
10:44:18|0.77809
10:44:19|0.77813
10:44:20|0.77805
10:44:21|0.77805
10:44:23|0.77812
10:44:23|0.77846
10:44:24|0.77835
10:44:26|0.77835
10:44:26|0.77824
10:44:27|0.77824
10:44:29|0.77824
10:44:30|0.77824
10:44:30|0.77821
10:44:31|0.77821
10:44:32|0.77834
10:44:33|0.77816
10:44:34|0.77816
10:44:35|0.77816
10:44:36|0.77844
10:44:37|0.77829
10:44:38|0.77829
10:44:40|0.77796
10:44:42|0.77795
10:44:43|0.77814
10:44:44|0.77814
10:44:44|0.77814
10:44:45|0.77809
10:44:47|0.77843
10:44:47|0.77832
10:44:48|0.77832
10:44:49|0.778
10:44:50|0.77833
10:44:52|0.77833
10:44:52|0.77823
10:44:53|0.7786
10:44:55|0.77825
10:44:55|0.77863
10:44:57|0.77831
10:44:57|0.77831
10:44:58|0.77831
10:45:00|0.77831
10:45:01|0.77831
10:45:01|0.77849
10:45:02|0.77876
10:45:03|0.77864
10:45:05|0.77841
10:45:06|0.77841
10:45:07|0.77909
10:45:08|0.77915
10:45:08|0.77876
10:45:09|0.77925
10:45:10|0.77929
10:45:12|0.77922
10:45:13|0.77892
10:45:14|0.77892
10:45:14|0.77886
10:45:16|0.77889
10:45:16|0.77879
10:45:18|0.77916
10:45:19|0.77924
10:45:20|0.77924
10:45:21|0.77924
10:45:22|0.77935
10:45:24|0.77917
10:45:24|0.77946
10:45:25|0.77965
10:45:26|0.77982
10:45:27|0.78047
10:45:28|0.78036
10:45:29|0.78036
10:45:30|0.78024
10:45:31|0.78024
10:45:32|0.78024
10:45:33|0.77986
10:45:35|0.7802
10:45:35|0.7804
10:45:37|0.78042
10:45:37|0.78042
10:45:38|0.78066
10:45:40|0.78065
10:45:41|0.78065
10:45:43|0.7803
10:45:43|0.78048
10:45:44|0.78093
10:45:46|0.78068
10:45:47|0.78046
10:45:49|0.78038
10:45:50|0.78038
10:45:51|0.78077
10:45:52|0.78068
10:45:53|0.78068
10:45:54|0.78068
10:45:54|0.78068
10:45:56|0.78068
10:45:57|0.78068
10:45:58|0.78068
10:45:59|0.78068
10:46:00|0.7809
10:46:01|0.781
10:46:02|0.78125
10:46:03|0.78111
10:46:04|0.78123
10:46:05|0.78131
10:46:06|0.78125
10:46:07|0.78094
10:46:08|0.78094
10:46:09|0.78101
10:46:10|0.78101
10:46:11|0.78174
10:46:12|0.7815
10:46:13|0.7814
10:46:14|0.78136
10:46:15|0.78136
10:46:16|0.78136
10:46:17|0.78199
10:46:18|0.78199
10:46:19|0.78204
10:46:20|0.78204
10:46:21|0.782
10:46:22|0.7819
10:46:23|0.78204
10:46:24|0.782
10:46:25|0.782
10:46:26|0.782
10:46:27|0.78214
10:46:28|0.78254
10:46:29|0.7821
10:46:30|0.78191
10:46:31|0.78191
10:46:32|0.78217
10:46:33|0.78217
10:46:35|0.78167
10:46:35|0.78207
10:46:36|0.78206
10:46:37|0.78237
10:46:38|0.78236
10:46:39|0.78218
10:46:41|0.7822
10:46:42|0.7822
10:46:44|0.78206
10:46:44|0.78206
10:46:46|0.78233
10:46:47|0.78238
10:46:48|0.78253
10:46:49|0.78211
10:46:50|0.78218
10:46:50|0.78225
10:46:51|0.78224
10:46:53|0.78225
10:46:53|0.78225
10:46:54|0.78225
10:46:56|0.78225
10:46:57|0.78206
10:46:58|0.78211
10:46:59|0.78262
10:47:00|0.78283
10:47:01|0.78249
10:47:02|0.78268
10:47:03|0.78268
10:47:04|0.78268
10:47:06|0.78268
10:47:06|0.78268
10:47:07|0.78268
10:47:09|0.78268
10:47:10|0.78268
10:47:11|0.78268
10:47:12|0.78282
10:47:12|0.7829
10:47:13|0.7829
10:47:15|0.7829
10:47:16|0.78291
10:47:17|0.78303
10:47:18|0.78302
10:47:19|0.7831
10:47:19|0.7831
10:47:22|0.7831
10:47:22|0.7831
10:47:23|0.78307
10:47:24|0.783
10:47:26|0.783
10:47:27|0.783
10:47:28|0.783
10:47:29|0.78311
10:47:30|0.78328
10:47:30|0.78329
10:47:31|0.78329
10:47:32|0.78329
10:47:33|0.78329
10:47:34|0.78351
10:47:35|0.78351
10:47:37|0.78367
10:47:37|0.78367
10:47:38|0.78367
10:47:39|0.78367
10:47:40|0.78391
10:47:41|0.78381
10:47:42|0.78381
10:47:44|0.7837
10:47:44|0.78384
10:47:46|0.78373
10:47:46|0.78373
10:47:47|0.78373
10:47:48|0.78371
10:47:50|0.78371
10:47:51|0.78408
10:47:51|0.78428
10:47:52|0.78478
10:47:54|0.78474
10:47:55|0.78487
10:47:56|0.78512
10:47:57|0.7851
10:47:59|0.78494
10:48:00|0.78512
10:48:00|0.78512
10:48:02|0.7852
10:48:03|0.78524
10:48:04|0.7852
10:48:05|0.78524
10:48:06|0.78524
10:48:07|0.78549
10:48:08|0.78541
10:48:10|0.78541
10:48:11|0.7853
10:48:12|0.7853
10:48:13|0.78458
10:48:14|0.7847
10:48:14|0.7845
10:48:16|0.78496
10:48:17|0.78497
10:48:18|0.78466
10:48:19|0.78529
10:48:20|0.78516
10:48:21|0.78521
10:48:22|0.78552
10:48:22|0.78526
10:48:24|0.78578
10:48:24|0.78578
10:48:25|0.78576
10:48:26|0.78576
10:48:28|0.786
10:48:29|0.78599
10:48:30|0.78599
10:48:31|0.78599
10:48:31|0.78599
10:48:33|0.78599
10:48:33|0.78569
10:48:35|0.78569
10:48:36|0.78574
10:48:37|0.78574
10:48:37|0.78507
10:48:39|0.78551
10:48:39|0.7856
10:48:40|0.7857
10:48:42|0.78466
10:48:43|0.78489
10:48:44|0.78489
10:48:46|0.78441
10:48:46|0.78441
10:48:48|0.78441
10:48:49|0.78427
10:48:50|0.78213
10:48:51|0.78336
10:48:52|0.78394
10:48:53|0.78377
10:48:54|0.78343
10:48:55|0.78306
10:48:56|0.78306
10:48:57|0.78306
10:48:59|0.78306
10:48:59|0.78333
10:49:01|0.78282
10:49:01|0.78282
10:49:03|0.78484
10:49:03|0.78432
10:49:04|0.78444
10:49:06|0.78426
10:49:07|0.78441
10:49:08|0.78472
10:49:09|0.78491
10:49:10|0.78491
10:49:11|0.78491
10:49:12|0.7851
10:49:13|0.78493
10:49:14|0.78509
10:49:15|0.78495
10:49:17|0.78495
10:49:17|0.78502
10:49:18|0.78502
10:49:19|0.78509
10:49:20|0.78498
10:49:21|0.78498
10:49:23|0.78505
10:49:24|0.78522
10:49:25|0.78511
10:49:25|0.78524
10:49:27|0.78568
10:49:27|0.786
10:49:28|0.786
10:49:29|0.78559
10:49:30|0.78566
10:49:31|0.786
10:49:32|0.78574
10:49:34|0.786
10:49:34|0.7861
10:49:35|0.78667
10:49:36|0.78693
10:49:37|0.78725
10:49:38|0.78659
10:49:39|0.78676
10:49:40|0.7866
10:49:41|0.7862
10:49:42|0.78629
10:49:44|0.78638
10:49:45|0.78638
10:49:46|0.78627
10:49:47|0.78627
10:49:48|0.78619
10:49:49|0.78619
10:49:50|0.7864
10:49:51|0.7864
10:49:52|0.78681
10:49:53|0.78701
10:49:55|0.78701
10:49:56|0.787
10:49:57|0.78681
10:49:58|0.7868
10:49:59|0.7868
10:50:00|0.7868
10:50:01|0.7868
10:50:02|0.78676
10:50:03|0.78665
10:50:03|0.78665
10:50:04|0.7867
10:50:06|0.78635
10:50:07|0.78635
10:50:08|0.78607
10:50:08|0.78614
10:50:10|0.78605
10:50:11|0.78612
10:50:12|0.786
10:50:13|0.78621
10:50:14|0.78621
10:50:15|0.78621
10:50:16|0.78621
10:50:18|0.78621
10:50:18|0.78621
10:50:19|0.78621
10:50:20|0.78621
10:50:21|0.78606
10:50:23|0.7858
10:50:23|0.7857
10:50:24|0.78551
10:50:25|0.78548
10:50:26|0.78548
10:50:28|0.78549
10:50:28|0.78568
10:50:29|0.78547
10:50:30|0.78547
10:50:31|0.78585
10:50:32|0.78576
10:50:33|0.78576
10:50:34|0.78611
10:50:35|0.7862
10:50:36|0.78565
10:50:37|0.78549
10:50:38|0.78549
10:50:39|0.78549
10:50:40|0.78491
10:50:41|0.78484
10:50:43|0.78485
10:50:44|0.78503
10:50:44|0.78519
10:50:46|0.78589
10:50:47|0.78596
10:50:48|0.78605
10:50:49|0.78618
10:50:51|0.78595
10:50:51|0.78651
10:50:53|0.78647
10:50:54|0.78645
10:50:55|0.7864
10:50:56|0.78751
10:50:57|0.78741
10:50:58|0.78657
10:50:59|0.78656
10:51:00|0.78656
10:51:01|0.78629
10:51:02|0.78646
10:51:03|0.78675
10:51:04|0.78653
10:51:05|0.78688
10:51:06|0.78661
10:51:07|0.78653
10:51:08|0.78636
10:51:09|0.78637
10:51:10|0.78618
10:51:11|0.786
10:51:13|0.78501
10:51:13|0.785
10:51:14|0.785
10:51:16|0.785
10:51:16|0.78487
10:51:17|0.78487
10:51:18|0.78487
10:51:19|0.78487
10:51:20|0.78472
10:51:21|0.78453
10:51:22|0.78453
10:51:24|0.78469
10:51:24|0.78473
10:51:25|0.78496
10:51:27|0.78493
10:51:27|0.78505
10:51:28|0.78505
10:51:29|0.78544
10:51:30|0.78544
10:51:31|0.78544
10:51:32|0.78561
10:51:33|0.78641
10:51:34|0.78632
10:51:35|0.78672
10:51:36|0.78651
10:51:38|0.78651
10:51:38|0.78651
10:51:40|0.78651
10:51:40|0.78651
10:51:41|0.78671
10:51:42|0.78641
10:51:43|0.78641
10:51:44|0.78641
10:51:45|0.78641
10:51:46|0.78641
10:51:47|0.7867
10:51:49|0.78667
10:51:49|0.78667
10:51:51|0.78667
10:51:52|0.78661
10:51:53|0.7866
10:51:53|0.7866
10:51:55|0.78679
10:51:55|0.78679
10:51:57|0.78701
10:51:57|0.78691
10:51:58|0.78691
10:52:00|0.78691
10:52:00|0.78691
10:52:01|0.78691
10:52:02|0.78719
10:52:03|0.78725
10:52:04|0.78725
10:52:05|0.78725
10:52:07|0.78717
10:52:08|0.78708
10:52:09|0.78744
10:52:10|0.78692
10:52:11|0.78662
10:52:11|0.78727
10:52:13|0.78732
10:52:14|0.7868
10:52:14|0.7868
10:52:16|0.7868
10:52:16|0.78681
10:52:17|0.78686
10:52:19|0.78686
10:52:20|0.7871
10:52:20|0.78761
10:52:22|0.78825
10:52:22|0.78772
10:52:24|0.78803
10:52:25|0.78897
10:52:26|0.78923
10:52:26|0.78948
10:52:27|0.78899
10:52:29|0.78878
10:52:29|0.78878
10:52:30|0.78826
10:52:31|0.78826
10:52:32|0.78864
10:52:33|0.78864
10:52:35|0.78879
10:52:36|0.78853
10:52:37|0.78853
10:52:38|0.78853
10:52:39|0.78853
10:52:40|0.78835
10:52:41|0.7883
10:52:42|0.78888
10:52:43|0.78888
10:52:44|0.78888
10:52:45|0.78891
10:52:46|0.78892
10:52:48|0.78906
10:52:49|0.78908
10:52:50|0.78908
10:52:51|0.78886
10:52:52|0.78927
10:52:53|0.78929
10:52:54|0.7892
10:52:55|0.78942
10:52:57|0.78974
10:52:58|0.7898
10:52:58|0.78997
10:53:00|0.78997
10:53:01|0.78997
10:53:02|0.78985
10:53:02|0.78985
10:53:04|0.7906
10:53:05|0.79044
10:53:06|0.78996
10:53:06|0.78947
10:53:08|0.78966
10:53:09|0.78975
10:53:10|0.79002
10:53:10|0.79002
10:53:12|0.78995
10:53:12|0.78916
10:53:13|0.78923
10:53:15|0.78931
10:53:16|0.78936
10:53:18|0.78919
10:53:18|0.78928
10:53:20|0.78946
10:53:20|0.78934
10:53:22|0.78938
10:53:23|0.78876
10:53:23|0.78832
10:53:24|0.78838
10:53:26|0.78838
10:53:27|0.78805
10:53:28|0.78814
10:53:29|0.78804
10:53:30|0.78804
10:53:31|0.78804
10:53:32|0.78804
10:53:33|0.78805
10:53:34|0.78805
10:53:35|0.78772
10:53:36|0.78808
10:53:37|0.78751
10:53:38|0.7877
10:53:39|0.78756
10:53:40|0.78778
10:53:41|0.78755
10:53:42|0.7875
10:53:43|0.7875
10:53:44|0.7875
10:53:45|0.78777
10:53:46|0.7875
10:53:47|0.7875
10:53:48|0.7875
10:53:49|0.7875
10:53:51|0.7875
10:53:52|0.78739
10:53:53|0.78733
10:53:54|0.78717
10:53:55|0.78763
10:53:56|0.78777
10:53:57|0.78782
10:53:58|0.78777
10:53:59|0.78777
10:54:00|0.78777
10:54:01|0.7874
10:54:02|0.78742
10:54:03|0.7876
10:54:05|0.78753
10:54:05|0.78792
10:54:06|0.78778
10:54:08|0.78773
10:54:08|0.78777
10:54:09|0.78777
10:54:10|0.78792
10:54:11|0.78822
10:54:12|0.78793
10:54:14|0.78782
10:54:15|0.78798
10:54:16|0.78798
10:54:16|0.78772
10:54:18|0.78772
10:54:19|0.78772
10:54:19|0.78772
10:54:20|0.78751
10:54:21|0.78762
10:54:22|0.7875
10:54:23|0.7875
10:54:25|0.78709
10:54:26|0.78706
10:54:26|0.78676
10:54:27|0.78684
10:54:29|0.78685
10:54:30|0.78685
10:54:30|0.78685
10:54:31|0.78685
10:54:32|0.78699
10:54:33|0.78677
10:54:35|0.78692
10:54:35|0.78692
10:54:36|0.78698
10:54:37|0.78701
10:54:38|0.78628
10:54:39|0.78621
10:54:41|0.786
10:54:42|0.78628
10:54:43|0.78614
10:54:44|0.78581
10:54:44|0.78581
10:54:46|0.78563
10:54:47|0.78551
10:54:47|0.78558
10:54:50|0.78563
10:54:50|0.78563
10:54:51|0.78595
10:54:53|0.78605
10:54:54|0.78605
10:54:55|0.78605
10:54:56|0.78603
10:54:56|0.78602
10:54:57|0.78602
10:54:59|0.78551
10:55:00|0.78574
10:55:01|0.78573
10:55:02|0.78568
10:55:03|0.7858
10:55:04|0.78573
10:55:05|0.78572
10:55:06|0.7857
10:55:07|0.78578
10:55:08|0.7858
10:55:09|0.78574
10:55:10|0.78581
10:55:11|0.78557
10:55:12|0.78553
10:55:13|0.78553
10:55:14|0.78557
10:55:15|0.78551
10:55:16|0.7853
10:55:17|0.7853
10:55:18|0.78491
10:55:19|0.78578
10:55:21|0.78533
10:55:21|0.78489
10:55:22|0.78489
10:55:23|0.785
10:55:24|0.78501
10:55:26|0.78508
10:55:27|0.78506
10:55:27|0.78493
10:55:28|0.78493
10:55:29|0.78501
10:55:31|0.78501
10:55:32|0.78518
10:55:33|0.78501
10:55:34|0.78505
10:55:35|0.78501
10:55:36|0.78493
10:55:37|0.78493
10:55:38|0.7845
10:55:39|0.78458
10:55:40|0.78458
10:55:41|0.78458
10:55:42|0.7843
10:55:43|0.7843
10:55:45|0.7841
10:55:45|0.78407
10:55:46|0.784
10:55:48|0.78402
10:55:49|0.78402
10:55:51|0.784
10:55:51|0.7839
10:55:53|0.7839
10:55:53|0.7844
10:55:55|0.78436
10:55:56|0.78454
10:55:57|0.78442
10:55:58|0.78417
10:55:58|0.7852
10:56:00|0.78516
10:56:01|0.7857
10:56:02|0.78529
10:56:03|0.78512
10:56:04|0.78542
10:56:05|0.78542
10:56:06|0.78528
10:56:07|0.78544
10:56:09|0.7855
10:56:09|0.78543
10:56:11|0.78543
10:56:11|0.78566
10:56:12|0.78566
10:56:14|0.78492
10:56:14|0.78532
10:56:16|0.78481
10:56:16|0.78481
10:56:17|0.78476
10:56:18|0.78476
10:56:19|0.78479
10:56:20|0.78479
10:56:21|0.78479
10:56:23|0.78414
10:56:23|0.78414
10:56:25|0.78414
10:56:26|0.78406
10:56:27|0.78403
10:56:27|0.78403
10:56:29|0.78403
10:56:30|0.78403
10:56:30|0.78406
10:56:32|0.78403
10:56:33|0.78381
10:56:33|0.78404
10:56:35|0.78407
10:56:36|0.78407
10:56:36|0.78387
10:56:38|0.7836
10:56:39|0.7836
10:56:39|0.7836
10:56:41|0.7836
10:56:42|0.7836
10:56:43|0.7836
10:56:44|0.7835
10:56:44|0.78356
10:56:46|0.78382
10:56:46|0.78382
10:56:48|0.78429
10:56:49|0.78429
10:56:50|0.78412
10:56:52|0.78432
10:56:53|0.78459
10:56:53|0.78459
10:56:54|0.78426
10:56:56|0.78447
10:56:57|0.78447
10:56:58|0.78445
10:56:59|0.78436
10:57:00|0.78436
10:57:01|0.78448
10:57:03|0.78456
10:57:03|0.78456
10:57:04|0.78456
10:57:05|0.78436
10:57:06|0.78444
10:57:08|0.78448
10:57:08|0.78444
10:57:10|0.78443
10:57:10|0.78443
10:57:11|0.78443
10:57:12|0.78443
10:57:13|0.78443
10:57:15|0.78443
10:57:15|0.78411
10:57:16|0.78411
10:57:17|0.78396
10:57:18|0.78396
10:57:19|0.78396
10:57:20|0.78413
10:57:22|0.78413
10:57:22|0.78423
10:57:23|0.78423
10:57:24|0.78423
10:57:25|0.78423
10:57:26|0.78423
10:57:28|0.78434
10:57:28|0.78434
10:57:30|0.78398
10:57:31|0.78398
10:57:31|0.7839
10:57:32|0.7839
10:57:34|0.78367
10:57:34|0.78367
10:57:36|0.78367
10:57:36|0.78339
10:57:37|0.78342
10:57:39|0.78342
10:57:39|0.78339
10:57:41|0.78339
10:57:41|0.78339
10:57:43|0.78339
10:57:44|0.78339
10:57:45|0.78339
10:57:47|0.7839
10:57:47|0.7839
10:57:49|0.78356
10:57:49|0.78349
10:57:50|0.78363
10:57:52|0.78377
10:57:54|0.78377
10:57:55|0.78377
10:57:56|0.78377
10:57:57|0.78377
10:57:58|0.78374
10:57:59|0.78374
10:58:00|0.78352
10:58:00|0.78352
10:58:01|0.78348
10:58:02|0.78339
10:58:04|0.7833
10:58:05|0.7833
10:58:06|0.7833
10:58:07|0.78354
10:58:07|0.78427
10:58:08|0.7845
10:58:11|0.78432
10:58:13|0.78436
10:58:15|0.78436
10:58:15|0.78405
10:58:17|0.78388
10:58:17|0.78378
10:58:19|0.78378
10:58:19|0.78378
10:58:20|0.78378
10:58:21|0.78378
10:58:22|0.78397
10:58:23|0.78397
10:58:24|0.78397
10:58:25|0.78397
10:58:26|0.78375
10:58:27|0.78342
10:58:28|0.78348
10:58:29|0.78344
10:58:30|0.78341
10:58:31|0.7833
10:58:32|0.78341
10:58:33|0.78362
10:58:34|0.78363
10:58:35|0.78363
10:58:36|0.78363
10:58:38|0.78363
10:58:38|0.78363
10:58:39|0.78363
10:58:40|0.78363
10:58:41|0.78364
10:58:42|0.78364
10:58:43|0.78364
10:58:44|0.78363
10:58:45|0.78363
10:58:46|0.78363
10:58:48|0.78339
10:58:49|0.78339
10:58:49|0.78335
10:58:51|0.78335
10:58:51|0.78336
10:58:54|0.78353
10:58:55|0.78327
10:58:56|0.78303
10:58:57|0.78303
10:58:58|0.78302
10:58:59|0.78302
10:59:00|0.78306
10:59:01|0.78358
10:59:02|0.7837
10:59:03|0.78377
10:59:04|0.7842
10:59:05|0.78399
10:59:06|0.78419
10:59:07|0.78449
10:59:08|0.78453
10:59:09|0.78453
10:59:10|0.78457
10:59:11|0.78477
10:59:12|0.7845
10:59:13|0.7845
10:59:14|0.7845
10:59:15|0.78477
10:59:16|0.78461
10:59:17|0.78517
10:59:18|0.78523
10:59:19|0.786
10:59:20|0.786
10:59:21|0.7855
10:59:22|0.78528
10:59:23|0.78623
10:59:24|0.78623
10:59:25|0.78625
10:59:26|0.78625
10:59:27|0.78625
10:59:28|0.78648
10:59:29|0.78648
10:59:30|0.78594
10:59:31|0.7855
10:59:32|0.78568
10:59:34|0.78561
10:59:35|0.78561
10:59:35|0.78561
10:59:36|0.78561
10:59:37|0.78561
10:59:38|0.78473
10:59:39|0.78473
10:59:40|0.78473
10:59:41|0.78512
10:59:42|0.78533
10:59:43|0.7855
10:59:44|0.7855
10:59:45|0.78584
10:59:46|0.78562
10:59:47|0.78562
10:59:48|0.78573
10:59:49|0.78573
10:59:50|0.78573
10:59:51|0.78573
10:59:52|0.7854
10:59:54|0.78555
10:59:55|0.78542
10:59:57|0.78528
10:59:58|0.78528
10:59:58|0.78528
11:00:00|0.78528
11:00:01|0.78427
11:00:02|0.78405
11:00:03|0.78375
11:00:04|0.78389
11:00:04|0.78355
11:00:06|0.78392
11:00:06|0.78396
11:00:08|0.785
11:00:08|0.78529
11:00:10|0.78527
11:00:11|0.78503
11:00:12|0.78518
11:00:12|0.78476
11:00:14|0.78474
11:00:14|0.78438
11:00:16|0.78438
11:00:17|0.78473
11:00:18|0.78462
11:00:19|0.78462
11:00:20|0.78428
11:00:21|0.78428
11:00:22|0.78428
11:00:23|0.78428
11:00:24|0.78428
11:00:24|0.78399
11:00:26|0.78381
11:00:27|0.78365
11:00:28|0.78392
11:00:29|0.78426
11:00:30|0.7841
11:00:31|0.7841
11:00:32|0.7841
11:00:33|0.7841
11:00:34|0.7841
11:00:35|0.7841
11:00:36|0.78319
11:00:37|0.7829
11:00:38|0.7827
11:00:39|0.7826
11:00:40|0.78231
11:00:41|0.78231
11:00:42|0.78248
11:00:43|0.78241
11:00:44|0.78241
11:00:45|0.78244
11:00:46|0.78217
11:00:47|0.78217
11:00:48|0.7811
11:00:49|0.78099
11:00:50|0.78028
11:00:51|0.78046
11:00:52|0.78037
11:00:53|0.78036
11:00:54|0.78033
11:00:56|0.78033
11:00:57|0.78033
11:00:57|0.78033
11:00:59|0.78022
11:01:00|0.78022
11:01:01|0.78022
11:01:02|0.78053
11:01:03|0.78048
11:01:04|0.78028
11:01:05|0.78028
11:01:06|0.78085
11:01:07|0.78125
11:01:08|0.78112
11:01:09|0.7815
11:01:10|0.78133
11:01:11|0.78141
11:01:12|0.78052
11:01:13|0.78061
11:01:14|0.78098
11:01:15|0.78098
11:01:16|0.78098
11:01:18|0.78068
11:01:18|0.78031
11:01:19|0.78031
11:01:20|0.78031
11:01:22|0.78031
11:01:22|0.78031
11:01:24|0.77975
11:01:24|0.78021
11:01:26|0.78021
11:01:27|0.78021
11:01:27|0.78045
11:01:28|0.78037
11:01:30|0.78109
11:01:31|0.78107
11:01:32|0.78021
11:01:33|0.78042
11:01:34|0.78042
11:01:35|0.78042
11:01:36|0.78042
11:01:37|0.78022
11:01:38|0.7798
11:01:38|0.78001
11:01:40|0.7803
11:01:41|0.78012
11:01:42|0.77992
11:01:43|0.77992
11:01:43|0.77992
11:01:45|0.77981
11:01:46|0.77991
11:01:47|0.78005
11:01:48|0.77997
11:01:49|0.77997
11:01:49|0.77997
11:01:51|0.77997
11:01:52|0.78028
11:01:53|0.77996
11:01:54|0.77996
11:01:55|0.77996
11:01:57|0.77994
11:01:58|0.77994
11:01:59|0.77981
11:02:01|0.77989
11:02:01|0.78021
11:02:03|0.77989
11:02:04|0.77989
11:02:04|0.77989
11:02:05|0.78003
11:02:07|0.78014
11:02:08|0.78055
11:02:09|0.7806
11:02:09|0.78063
11:02:11|0.78035
11:02:12|0.78035
11:02:13|0.78035
11:02:14|0.78035
11:02:16|0.78035
11:02:17|0.78
11:02:18|0.78
11:02:18|0.78
11:02:20|0.78018
11:02:20|0.78029
11:02:22|0.78037
11:02:22|0.78077
11:02:23|0.78076
11:02:24|0.78066
11:02:25|0.78066
11:02:26|0.78066
11:02:27|0.78083
11:02:29|0.78097
11:02:29|0.78096
11:02:31|0.78106
11:02:32|0.78106
11:02:33|0.78106
11:02:34|0.7811
11:02:35|0.78121
11:02:36|0.78121
11:02:37|0.78113
11:02:37|0.78113
11:02:38|0.78113
11:02:40|0.78113
11:02:40|0.78113
11:02:41|0.78113
11:02:43|0.78113
11:02:44|0.78133
11:02:45|0.78113
11:02:45|0.78014
11:02:47|0.78003
11:02:48|0.78002
11:02:48|0.77989
11:02:50|0.78
11:02:51|0.78
11:02:51|0.78
11:02:52|0.78
11:02:53|0.7796
11:02:54|0.77831
11:02:55|0.77822
11:02:58|0.77757
11:02:59|0.77741
11:02:59|0.77732
11:03:01|0.77732
11:03:02|0.77735
11:03:02|0.77712
11:03:04|0.77718
11:03:04|0.77718
11:03:05|0.77765
11:03:07|0.77794
11:03:08|0.77819
11:03:09|0.77798
11:03:10|0.77789
11:03:10|0.7769
11:03:11|0.77713
11:03:13|0.77689
11:03:15|0.77707
11:03:15|0.77708
11:03:16|0.77689
11:03:18|0.7769
11:03:19|0.7769
11:03:19|0.7769
11:03:20|0.77689
11:03:22|0.7771
11:03:23|0.77708
11:03:23|0.77708
11:03:24|0.77727
11:03:25|0.77712
11:03:26|0.77712
11:03:27|0.77702
11:03:28|0.77702
11:03:29|0.77702
11:03:30|0.77719
11:03:31|0.77702
11:03:32|0.77702
11:03:33|0.77702
11:03:35|0.77702
11:03:35|0.7769
11:03:36|0.7769
11:03:37|0.77692
11:03:38|0.77692
11:03:40|0.77693
11:03:41|0.77692
11:03:42|0.77692
11:03:42|0.77692
11:03:43|0.77692
11:03:44|0.77689
11:03:46|0.77689
11:03:46|0.77689
11:03:47|0.77689
11:03:48|0.77697
11:03:49|0.77702
11:03:50|0.77694
11:03:52|0.77688
11:03:52|0.77688
11:03:53|0.77684
11:03:55|0.7766
11:03:55|0.7766
11:03:57|0.7766
11:03:57|0.77653
11:03:59|0.7764
11:04:00|0.77641
11:04:02|0.77641
11:04:03|0.77617
11:04:04|0.77667
11:04:05|0.77639
11:04:06|0.77684
11:04:07|0.77684
11:04:08|0.77648
11:04:09|0.77648
11:04:10|0.77648
11:04:11|0.77648
11:04:12|0.77629
11:04:13|0.77629
11:04:14|0.77629
11:04:15|0.77639
11:04:16|0.77639
11:04:17|0.77639
11:04:18|0.77639
11:04:19|0.77639
11:04:20|0.77677
11:04:21|0.77677
11:04:22|0.77677
11:04:23|0.77633
11:04:24|0.77646
11:04:25|0.77666
11:04:26|0.77666
11:04:27|0.77646
11:04:28|0.77693
11:04:29|0.77693
11:04:30|0.77686
11:04:31|0.77686
11:04:32|0.77686
11:04:33|0.77693
11:04:34|0.77693
11:04:35|0.77693
11:04:36|0.77693
11:04:37|0.77693
11:04:38|0.77692
11:04:39|0.77686
11:04:41|0.77688
11:04:41|0.77688
11:04:42|0.77691
11:04:43|0.77689
11:04:44|0.77689
11:04:45|0.77689
11:04:46|0.77689
11:04:47|0.77689
11:04:48|0.77694
11:04:49|0.77679
11:04:50|0.77683
11:04:51|0.77688
11:04:52|0.77711
11:04:53|0.77711
11:04:54|0.77711
11:04:55|0.77712
11:04:56|0.77694
11:04:57|0.77694
11:04:59|0.77725
11:05:01|0.77725
11:05:02|0.77678
11:05:02|0.77686
11:05:04|0.77725
11:05:05|0.77754
11:05:06|0.77725
11:05:07|0.77739
11:05:08|0.77719
11:05:08|0.77719
11:05:10|0.77719
11:05:11|0.77726
11:05:12|0.77726
11:05:13|0.77713
11:05:14|0.77678
11:05:15|0.77684
11:05:16|0.77686
11:05:17|0.77686
11:05:18|0.77686
11:05:19|0.7767
11:05:20|0.7767
11:05:21|0.7767
11:05:22|0.77685
11:05:23|0.77685
11:05:24|0.77688
11:05:25|0.77688
11:05:26|0.77614
11:05:27|0.77622
11:05:28|0.77623
11:05:29|0.7763
11:05:30|0.7763
11:05:31|0.7763
11:05:32|0.7763
11:05:33|0.7763
11:05:34|0.7763
11:05:35|0.77606
11:05:36|0.77601
11:05:37|0.77601
11:05:38|0.77605
11:05:39|0.77605
11:05:40|0.77607
11:05:41|0.77665
11:05:42|0.77665
11:05:43|0.77665
11:05:44|0.77631
11:05:45|0.77631
11:05:46|0.77636
11:05:47|0.77609
11:05:48|0.7761
11:05:49|0.77595
11:05:50|0.77595
11:05:51|0.77595
11:05:52|0.7757
11:05:53|0.77568
11:05:55|0.77568
11:05:55|0.77574
11:05:56|0.77588
11:05:58|0.77569
11:05:58|0.77569
11:05:59|0.77618
11:06:01|0.77589
11:06:02|0.77606
11:06:02|0.77606
11:06:04|0.7755
11:06:05|0.7755
11:06:06|0.77549
11:06:07|0.77525
11:06:08|0.77494
11:06:08|0.7747
11:06:10|0.7747
11:06:11|0.7747
11:06:12|0.77493
11:06:13|0.77473
11:06:14|0.7748
11:06:15|0.7748
11:06:17|0.7748
11:06:17|0.775
11:06:19|0.77485
11:06:19|0.77485
11:06:21|0.77494
11:06:21|0.7751
11:06:23|0.77525
11:06:23|0.77525
11:06:25|0.77523
11:06:25|0.77525
11:06:27|0.77525
11:06:28|0.77525
11:06:29|0.77524
11:06:30|0.77524
11:06:31|0.77504
11:06:32|0.77505
11:06:34|0.77501
11:06:34|0.77487
11:06:35|0.77502
11:06:36|0.77464
11:06:37|0.77476
11:06:38|0.77475
11:06:39|0.77475
11:06:40|0.77477
11:06:42|0.77477
11:06:43|0.77459
11:06:43|0.77455
11:06:44|0.77455
11:06:45|0.77455
11:06:46|0.77455
11:06:47|0.7748
11:06:48|0.77497
11:06:49|0.77489
11:06:50|0.77489
11:06:52|0.77469
11:06:53|0.77483
11:06:53|0.77483
11:06:54|0.77473
11:06:56|0.77473
11:06:57|0.77496
11:06:57|0.7749
11:06:58|0.77496
11:06:59|0.77496
11:07:00|0.77507
11:07:02|0.77507
11:07:03|0.77509
11:07:04|0.77454
11:07:05|0.77454
11:07:06|0.77454
11:07:07|0.77454
11:07:09|0.77453
11:07:09|0.77453
11:07:10|0.77453
11:07:12|0.77443
11:07:13|0.77443
11:07:15|0.7744
11:07:15|0.7744
11:07:16|0.77452
11:07:17|0.77452
11:07:18|0.77452
11:07:19|0.77452
11:07:20|0.77452
11:07:21|0.77452
11:07:22|0.77453
11:07:23|0.77454
11:07:25|0.77454
11:07:25|0.77454
11:07:26|0.77454
11:07:27|0.77449
11:07:28|0.77463
11:07:30|0.77426
11:07:30|0.77426
11:07:32|0.77426
11:07:32|0.77423
11:07:33|0.77423
11:07:34|0.7742
11:07:35|0.7742
11:07:36|0.77421
11:07:38|0.77434
11:07:38|0.77436
11:07:40|0.77436
11:07:40|0.77436
11:07:41|0.77436
11:07:43|0.77397
11:07:43|0.77397
11:07:44|0.77397
11:07:45|0.77397
11:07:46|0.77397
11:07:47|0.77387
11:07:49|0.77386
11:07:49|0.77381
11:07:50|0.77381
11:07:52|0.77372
11:07:53|0.77381
11:07:54|0.77393
11:07:54|0.77392
11:07:55|0.77392
11:07:56|0.77392
11:07:57|0.77392
11:07:59|0.77392
11:07:59|0.77392
11:08:00|0.77392
11:08:02|0.77401
11:08:03|0.77401
11:08:04|0.7741
11:08:06|0.77383
11:08:07|0.77428
11:08:08|0.77434
11:08:09|0.77434
11:08:10|0.77434
11:08:11|0.77434
11:08:12|0.77434
11:08:13|0.77412
11:08:14|0.77412
11:08:15|0.77412
11:08:16|0.77367
11:08:16|0.77369
11:08:17|0.77369
11:08:19|0.77369
11:08:20|0.77369
11:08:21|0.77369
11:08:22|0.77369
11:08:23|0.77342
11:08:24|0.77359
11:08:25|0.77359
11:08:26|0.77359
11:08:27|0.7734
11:08:28|0.7734
11:08:29|0.77329
11:08:30|0.77313
11:08:31|0.77337
11:08:32|0.77337
11:08:33|0.77337
11:08:34|0.77337
11:08:35|0.77368
11:08:36|0.77368
11:08:37|0.77368
11:08:38|0.77368
11:08:39|0.77369
11:08:40|0.77363
11:08:41|0.77398
11:08:42|0.77367
11:08:43|0.77358
11:08:44|0.77358
11:08:45|0.77358
11:08:46|0.77342
11:08:47|0.77342
11:08:48|0.77364
11:08:49|0.77364
11:08:50|0.77364
11:08:51|0.77364
11:08:52|0.77364
11:08:53|0.77364
11:08:54|0.77356
11:08:55|0.77356
11:08:56|0.77376
11:08:57|0.77376
11:08:58|0.77428
11:08:59|0.77394
11:09:00|0.77374
11:09:01|0.77374
11:09:02|0.77383
11:09:03|0.77383
11:09:05|0.77414
11:09:06|0.77395
11:09:06|0.77374
11:09:08|0.7735
11:09:09|0.77361
11:09:10|0.77331
11:09:11|0.77345
11:09:11|0.77319
11:09:12|0.77246
11:09:14|0.77114
11:09:15|0.77113
11:09:16|0.77106
11:09:17|0.77103
11:09:18|0.77116
11:09:19|0.77115
11:09:20|0.77115
11:09:21|0.77115
11:09:22|0.77116
11:09:23|0.77136
11:09:23|0.77132
11:09:25|0.77132
11:09:25|0.77141
11:09:27|0.77149
11:09:28|0.77149
11:09:29|0.77129
11:09:30|0.77129
11:09:31|0.77133
11:09:31|0.77133
11:09:33|0.77114
11:09:34|0.771
11:09:35|0.77101
11:09:36|0.77109
11:09:37|0.77109
11:09:38|0.77101
11:09:39|0.77101
11:09:40|0.77096
11:09:41|0.77096
11:09:42|0.77096
11:09:43|0.77096
11:09:44|0.77096
11:09:45|0.77115
11:09:46|0.77112
11:09:47|0.77137
11:09:48|0.77108
11:09:49|0.77093
11:09:50|0.77093
11:09:51|0.77098
11:09:52|0.77146
11:09:53|0.77103
11:09:54|0.77103
11:09:55|0.77103
11:09:56|0.77103
11:09:57|0.77103
11:09:58|0.77137
11:09:59|0.77124
11:10:00|0.77124
11:10:01|0.77124
11:10:02|0.77124
11:10:03|0.77124
11:10:05|0.77121
11:10:06|0.77121
11:10:06|0.77121
11:10:09|0.771
11:10:09|0.771
11:10:11|0.77096
11:10:11|0.77087
11:10:12|0.77103
11:10:14|0.77116
11:10:15|0.77116
11:10:16|0.77104
11:10:17|0.77104
11:10:18|0.77076
11:10:19|0.77079
11:10:19|0.77077
11:10:21|0.77079
11:10:21|0.7707
11:10:23|0.77058
11:10:23|0.77058
11:10:25|0.77058
11:10:25|0.77061
11:10:26|0.7706
11:10:28|0.77054
11:10:28|0.77052
11:10:30|0.77053
11:10:30|0.77053
11:10:32|0.77053
11:10:32|0.77053
11:10:34|0.77102
11:10:34|0.77116
11:10:36|0.77116
11:10:37|0.77136
11:10:38|0.77141
11:10:39|0.77141
11:10:40|0.77122
11:10:40|0.77122
11:10:42|0.77122
11:10:43|0.77131
11:10:44|0.77167
11:10:44|0.77167
11:10:46|0.77169
11:10:47|0.77169
11:10:48|0.77156
11:10:48|0.77144
11:10:50|0.77137
11:10:50|0.77145
11:10:52|0.77145
11:10:53|0.7719
11:10:54|0.77169
11:10:55|0.77159
11:10:56|0.77159
11:10:57|0.77159
11:10:58|0.77159
11:10:58|0.77159
11:11:00|0.77169
11:11:00|0.77169
11:11:01|0.77169
11:11:03|0.77169
11:11:03|0.77177
11:11:06|0.77173
11:11:06|0.77172
11:11:07|0.77169
11:11:09|0.77152
11:11:10|0.77152
11:11:11|0.77152
11:11:12|0.7713
11:11:13|0.77169
11:11:14|0.77157
11:11:15|0.77157
11:11:16|0.7717
11:11:17|0.7717
11:11:18|0.77152
11:11:19|0.77152
11:11:20|0.77152
11:11:21|0.77159
11:11:22|0.77158
11:11:23|0.77158
11:11:24|0.77158
11:11:25|0.77158
11:11:27|0.77158
11:11:27|0.77158
11:11:28|0.77158
11:11:29|0.77123
11:11:30|0.77123
11:11:31|0.77127
11:11:32|0.77127
11:11:33|0.77117
11:11:34|0.77117
11:11:35|0.77133
11:11:37|0.77165
11:11:37|0.77137
11:11:38|0.77137
11:11:39|0.77129
11:11:40|0.77129
11:11:41|0.77129
11:11:42|0.77147
11:11:43|0.77198
11:11:44|0.77151
11:11:45|0.77151
11:11:46|0.77148
11:11:47|0.77148
11:11:48|0.77144
11:11:50|0.77144
11:11:50|0.77136
11:11:51|0.77136
11:11:52|0.77136
11:11:53|0.77136
11:11:54|0.77136
11:11:55|0.77136
11:11:56|0.77117
11:11:57|0.77117
11:11:58|0.77117
11:11:59|0.77117
11:12:00|0.77117
11:12:01|0.77116
11:12:02|0.77137
11:12:03|0.77137
11:12:05|0.77128
11:12:05|0.7709
11:12:06|0.77082
11:12:08|0.77103
11:12:09|0.77081
11:12:10|0.77095
11:12:11|0.77096
11:12:12|0.77073
11:12:13|0.77053
11:12:15|0.77062
11:12:16|0.77062
11:12:17|0.77075
11:12:18|0.77068
11:12:19|0.77053
11:12:21|0.77053
11:12:21|0.77025
11:12:23|0.77095
11:12:24|0.77095
11:12:25|0.77095
11:12:26|0.77092
11:12:27|0.77092
11:12:28|0.77092
11:12:29|0.77092
11:12:30|0.77088
11:12:31|0.77088
11:12:32|0.77088
11:12:33|0.77088
11:12:34|0.77088
11:12:35|0.77086
11:12:36|0.77086
11:12:37|0.77125
11:12:38|0.77129
11:12:39|0.77129
11:12:40|0.77129
11:12:41|0.77139
11:12:42|0.77139
11:12:43|0.77152
11:12:44|0.77165
11:12:45|0.77153
11:12:46|0.77152
11:12:47|0.77164
11:12:48|0.7716
11:12:49|0.77174
11:12:50|0.77132
11:12:51|0.77169
11:12:52|0.77152
11:12:53|0.77152
11:12:54|0.77152
11:12:55|0.77152
11:12:56|0.77152
11:12:57|0.77145
11:12:58|0.77145
11:12:59|0.77166
11:13:00|0.77166
11:13:01|0.77165
11:13:02|0.77204
11:13:03|0.77238
11:13:04|0.7725
11:13:05|0.77273
11:13:07|0.77253
11:13:08|0.77232
11:13:09|0.77233
11:13:10|0.77233
11:13:11|0.77253
11:13:12|0.77232
11:13:13|0.77204
11:13:14|0.77188
11:13:15|0.77194
11:13:16|0.77185
11:13:18|0.77185
11:13:19|0.77201
11:13:20|0.77201
11:13:20|0.77208
11:13:22|0.77207
11:13:23|0.7722
11:13:23|0.7722
11:13:24|0.7722
11:13:26|0.7722
11:13:27|0.7722
11:13:28|0.7722
11:13:29|0.7722
11:13:30|0.77261
11:13:31|0.77261
11:13:32|0.77261
11:13:33|0.77266
11:13:34|0.7725
11:13:35|0.77263
11:13:36|0.77263
11:13:37|0.77262
11:13:38|0.77242
11:13:40|0.77241
11:13:41|0.77241
11:13:41|0.77283
11:13:42|0.7728
11:13:43|0.7728
11:13:44|0.7726
11:13:45|0.77229
11:13:46|0.77218
11:13:47|0.77198
11:13:48|0.7718
11:13:49|0.77214
11:13:50|0.77215
11:13:51|0.77215
11:13:52|0.77214
11:13:53|0.77214
11:13:54|0.77258
11:13:56|0.77259
11:13:56|0.77259
11:13:57|0.77277
11:13:58|0.77277
11:13:59|0.77277
11:14:00|0.77276
11:14:02|0.773
11:14:02|0.77317
11:14:04|0.77323
11:14:04|0.77316
11:14:05|0.77322
11:14:07|0.77276
11:14:08|0.77258
11:14:09|0.7725
11:14:11|0.7725
11:14:11|0.772
11:14:13|0.77217
11:14:13|0.77229
11:14:15|0.77207
11:14:16|0.77232
11:14:17|0.77232
11:14:18|0.772
11:14:18|0.77224
11:14:20|0.77201
11:14:21|0.77227
11:14:22|0.77212
11:14:22|0.77212
11:14:23|0.77212
11:14:25|0.77212
11:14:25|0.77212
11:14:27|0.77212
11:14:27|0.77212
11:14:29|0.77212
11:14:29|0.77212
11:14:31|0.77212
11:14:31|0.77227
11:14:33|0.77275
11:14:34|0.77248
11:14:35|0.77248
11:14:36|0.77248
11:14:36|0.77248
11:14:38|0.77248
11:14:39|0.77265
11:14:40|0.77265
11:14:40|0.77259
11:14:42|0.77206
11:14:43|0.77218
11:14:45|0.77218
11:14:45|0.77218
11:14:46|0.77229
11:14:47|0.77229
11:14:48|0.7723
11:14:49|0.7723
11:14:50|0.7723
11:14:51|0.7723
11:14:52|0.7723
11:14:53|0.7723
11:14:54|0.7723
11:14:56|0.772
11:14:57|0.77213
11:14:57|0.77213
11:14:58|0.77213
11:15:00|0.77213
11:15:00|0.77214
11:15:02|0.77236
11:15:03|0.77221
11:15:04|0.77221
11:15:05|0.772
11:15:05|0.77208
11:15:06|0.772
11:15:08|0.77175
11:15:08|0.7714
11:15:10|0.77147
11:15:11|0.77147
11:15:12|0.77109
11:15:13|0.771
11:15:14|0.771
11:15:15|0.771
11:15:16|0.77107
11:15:17|0.77087
11:15:19|0.77102
11:15:19|0.771
11:15:20|0.77106
11:15:22|0.77093
11:15:23|0.77093
11:15:23|0.77091
11:15:24|0.77091
11:15:25|0.77091
11:15:26|0.77093
11:15:27|0.77098
11:15:28|0.77101
11:15:30|0.77101
11:15:31|0.771
11:15:32|0.77101
11:15:33|0.77101
11:15:34|0.77104
11:15:34|0.77104
11:15:36|0.77126
11:15:37|0.77149
11:15:38|0.77158
11:15:39|0.77114
11:15:40|0.77134
11:15:41|0.77124
11:15:42|0.77124
11:15:43|0.7712
11:15:44|0.77093
11:15:45|0.77091
11:15:46|0.771
11:15:47|0.771
11:15:47|0.77098
11:15:49|0.77109
11:15:50|0.77124
11:15:51|0.77121
11:15:51|0.77095
11:15:53|0.77095
11:15:54|0.77106
11:15:55|0.77106
11:15:55|0.77106
11:15:56|0.77093
11:15:57|0.77093
11:15:59|0.77093
11:15:59|0.77098
11:16:01|0.771
11:16:02|0.77098
11:16:03|0.77098
11:16:04|0.77098
11:16:04|0.77098
11:16:06|0.77098
11:16:07|0.77098
11:16:08|0.77093
11:16:09|0.77153
11:16:11|0.77102
11:16:12|0.77099
11:16:13|0.77094
11:16:14|0.77094
11:16:15|0.77094
11:16:16|0.77094
11:16:16|0.77097
11:16:18|0.77099
11:16:19|0.77099
11:16:20|0.77099
11:16:22|0.77099
11:16:22|0.77099
11:16:24|0.77071
11:16:24|0.77071
11:16:25|0.77046
11:16:26|0.7706
11:16:28|0.77064
11:16:28|0.7705
11:16:29|0.7705
11:16:31|0.7705
11:16:31|0.7705
11:16:32|0.7705
11:16:33|0.7705
11:16:35|0.77021
11:16:35|0.77034
11:16:37|0.77034
11:16:38|0.77034
11:16:38|0.77066
11:16:39|0.77066
11:16:41|0.77066
11:16:41|0.77082
11:16:42|0.77083
11:16:43|0.77091
11:16:44|0.77091
11:16:46|0.77091
11:16:47|0.77091
11:16:48|0.77078
11:16:49|0.77079
11:16:50|0.77079
11:16:51|0.771
11:16:52|0.77108
11:16:53|0.77108
11:16:54|0.77089
11:16:55|0.77112
11:16:56|0.7713
11:16:57|0.7713
11:16:59|0.7713
11:16:59|0.7713
11:17:00|0.7713
11:17:01|0.77154
11:17:02|0.77163
11:17:03|0.77158
11:17:04|0.77158
11:17:05|0.77158
11:17:06|0.77175
11:17:07|0.77188
11:17:09|0.77188
11:17:10|0.77182
11:17:11|0.77188
11:17:13|0.77207
11:17:13|0.77207
11:17:15|0.77158
11:17:16|0.77149
11:17:17|0.77149
11:17:17|0.77105
11:17:20|0.771
11:17:20|0.771
11:17:21|0.771
11:17:22|0.77103
11:17:24|0.7708
11:17:24|0.77049
11:17:26|0.77049
11:17:27|0.77025
11:17:28|0.77025
11:17:29|0.77054
11:17:30|0.77068
11:17:31|0.77046
11:17:32|0.77046
11:17:33|0.77046
11:17:34|0.77029
11:17:35|0.77029
11:17:36|0.77028
11:17:37|0.77022
11:17:38|0.77021
11:17:39|0.77022
11:17:41|0.77022
11:17:42|0.77027
11:17:43|0.77027
11:17:44|0.77022
11:17:46|0.77022
11:17:46|0.77022
11:17:47|0.77022
11:17:48|0.77021
11:17:49|0.77021
11:17:50|0.77021
11:17:51|0.77021
11:17:52|0.77033
11:17:53|0.77029
11:17:54|0.77029
11:17:55|0.77033
11:17:57|0.77021
11:17:57|0.77039
11:17:59|0.77039
11:17:59|0.77061
11:18:00|0.77026
11:18:02|0.77026
11:18:02|0.77074
11:18:04|0.77051
11:18:04|0.77051
11:18:05|0.77051
11:18:07|0.77051
11:18:08|0.77051
11:18:09|0.77051
11:18:10|0.77048
11:18:11|0.77048
11:18:12|0.77048
11:18:13|0.77048
11:18:15|0.7704
11:18:15|0.7704
11:18:17|0.77039
11:18:18|0.77039
11:18:19|0.77039
11:18:20|0.77039
11:18:21|0.77039
11:18:23|0.7704
11:18:24|0.7704
11:18:25|0.7704
11:18:26|0.77051
11:18:27|0.77051
11:18:27|0.77051
11:18:29|0.77039
11:18:30|0.7704
11:18:30|0.7705
11:18:31|0.7705
11:18:33|0.7705
11:18:34|0.7705
11:18:35|0.77043
11:18:35|0.77051
11:18:36|0.77051
11:18:38|0.77052
11:18:40|0.77086
11:18:40|0.77083
11:18:42|0.77158
11:18:43|0.77127
11:18:43|0.77139
11:18:44|0.77139
11:18:46|0.77139
11:18:46|0.77139
11:18:48|0.77133
11:18:48|0.77114
11:18:49|0.77112
11:18:51|0.77118
11:18:52|0.77099
11:18:53|0.77098
11:18:54|0.77099
11:18:55|0.77055
11:18:56|0.77055
11:18:57|0.77075
11:18:58|0.77074
11:18:59|0.77075
11:19:00|0.77058
11:19:01|0.77087
11:19:02|0.77087
11:19:03|0.77134
11:19:04|0.77134
11:19:05|0.77141
11:19:06|0.7713
11:19:07|0.77098
11:19:08|0.77098
11:19:09|0.77098
11:19:10|0.77098
11:19:11|0.77097
11:19:13|0.77076
11:19:14|0.77076
11:19:15|0.77082
11:19:16|0.771
11:19:17|0.7709
11:19:18|0.77069
11:19:19|0.77069
11:19:20|0.77066
11:19:21|0.77103
11:19:22|0.7711
11:19:22|0.77103
11:19:25|0.77104
11:19:25|0.77109
11:19:26|0.77109
11:19:27|0.77109
11:19:28|0.77109
11:19:30|0.77103
11:19:31|0.77113
11:19:32|0.77193
11:19:33|0.77163
11:19:34|0.77163
11:19:35|0.77155
11:19:36|0.77164
11:19:37|0.77164
11:19:38|0.77164
11:19:39|0.77159
11:19:40|0.77137
11:19:41|0.77137
11:19:43|0.77131
11:19:43|0.77138
11:19:44|0.77187
11:19:45|0.77258
11:19:46|0.77223
11:19:48|0.77223
11:19:48|0.77207
11:19:49|0.77207
11:19:50|0.77249
11:19:51|0.77253
11:19:52|0.7721
11:19:53|0.7721
11:19:54|0.77212
11:19:55|0.77212
11:19:56|0.77207
11:19:57|0.77207
11:19:58|0.7723
11:19:59|0.7723
11:20:01|0.77216
11:20:01|0.77218
11:20:02|0.77218
11:20:03|0.77218
11:20:04|0.77253
11:20:05|0.77283
11:20:06|0.77281
11:20:08|0.77262
11:20:08|0.7724
11:20:10|0.77217
11:20:10|0.77217
11:20:11|0.77223
11:20:13|0.77223
11:20:15|0.77223
11:20:15|0.77223
11:20:17|0.77223
11:20:18|0.77223
11:20:19|0.77223
11:20:20|0.77221
11:20:20|0.77221
11:20:22|0.77237
11:20:24|0.77237
11:20:25|0.77237
11:20:26|0.77237
11:20:27|0.77237
11:20:28|0.77237
11:20:29|0.77262
11:20:30|0.77238
11:20:30|0.77238
11:20:32|0.77253
11:20:33|0.77255
11:20:34|0.77261
11:20:35|0.77261
11:20:36|0.7727
11:20:37|0.7727
11:20:38|0.77306
11:20:39|0.77278
11:20:40|0.77278
11:20:41|0.7727
11:20:42|0.7727
11:20:43|0.77301
11:20:44|0.77289
11:20:45|0.77294
11:20:46|0.77307
11:20:47|0.77294
11:20:48|0.77317
11:20:49|0.77317
11:20:50|0.77317
11:20:51|0.77317
11:20:52|0.77325
11:20:53|0.77325
11:20:54|0.77337
11:20:55|0.7733
11:20:56|0.7733
11:20:57|0.77347
11:20:58|0.77347
11:20:59|0.77368
11:21:00|0.77368
11:21:01|0.77362
11:21:02|0.774
11:21:03|0.774
11:21:04|0.77391
11:21:05|0.77421
11:21:06|0.77425
11:21:07|0.77413
11:21:08|0.77404
11:21:09|0.7742
11:21:10|0.77415
11:21:11|0.77415
11:21:12|0.77414
11:21:13|0.77426
11:21:14|0.77426
11:21:16|0.77402
11:21:16|0.77403
11:21:17|0.77403
11:21:18|0.77381
11:21:20|0.77373
11:21:21|0.77373
11:21:23|0.77373
11:21:23|0.774
11:21:24|0.7736
11:21:25|0.7738
11:21:26|0.77351
11:21:28|0.77351
11:21:29|0.77312
11:21:29|0.77314
11:21:31|0.77349
11:21:32|0.77333
11:21:32|0.77333
11:21:34|0.77352
11:21:35|0.77352
11:21:35|0.77352
11:21:37|0.77352
11:21:38|0.77352
11:21:39|0.77352
11:21:40|0.77355
11:21:41|0.7732
11:21:42|0.7732
11:21:43|0.77331
11:21:44|0.77329
11:21:45|0.77314
11:21:46|0.77314
11:21:47|0.77314
11:21:48|0.77304
11:21:49|0.77305
11:21:50|0.77305
11:21:51|0.77305
11:21:52|0.77273
11:21:53|0.77273
11:21:54|0.77273
11:21:56|0.77233
11:21:56|0.77235
11:21:57|0.77229
11:21:58|0.77229
11:21:59|0.77229
11:22:01|0.77229
11:22:02|0.77228
11:22:02|0.77248
11:22:03|0.77255
11:22:05|0.77261
11:22:05|0.7728
11:22:07|0.7728
11:22:08|0.77266
11:22:09|0.77266
11:22:10|0.77285
11:22:12|0.77285
11:22:13|0.77285
11:22:13|0.77285
11:22:14|0.77226
11:22:15|0.7724
11:22:17|0.77277
11:22:17|0.77241
11:22:19|0.77205
11:22:20|0.77201
11:22:21|0.77201
11:22:22|0.77146
11:22:23|0.77121
11:22:23|0.77121
11:22:25|0.77121
11:22:25|0.77126
11:22:27|0.77177
11:22:27|0.77171
11:22:31|0.77171
11:22:31|0.77122
11:22:32|0.77122
11:22:34|0.77135
11:22:34|0.77135
11:22:36|0.77135
11:22:37|0.77135
11:22:37|0.77131
11:22:38|0.77119
11:22:39|0.77119
11:22:41|0.77119
11:22:41|0.77124
11:22:42|0.77124
11:22:43|0.77116
11:22:45|0.77129
11:22:45|0.77126
11:22:47|0.77126
11:22:48|0.77149
11:22:49|0.77155
11:22:50|0.77155
11:22:51|0.77155
11:22:52|0.77155
11:22:53|0.77155
11:22:54|0.77155
11:22:55|0.77155
11:22:56|0.77156
11:22:57|0.77107
11:22:58|0.77125
11:22:59|0.77122
11:23:00|0.77089
11:23:01|0.77095
11:23:02|0.7712
11:23:03|0.7712
11:23:04|0.77074
11:23:05|0.77057
11:23:06|0.77046
11:23:07|0.77035
11:23:08|0.77041
11:23:09|0.77041
11:23:10|0.77041
11:23:12|0.77
11:23:12|0.77028
11:23:13|0.77009
11:23:14|0.77009
11:23:15|0.77002
11:23:17|0.77002
11:23:18|0.77046
11:23:18|0.77046
11:23:20|0.77046
11:23:21|0.77055
11:23:22|0.7703
11:23:23|0.77047
11:23:24|0.77047
11:23:25|0.77074
11:23:26|0.77073
11:23:27|0.77007
11:23:27|0.77023
11:23:29|0.77004
11:23:30|0.7701
11:23:31|0.7701
11:23:32|0.77003
11:23:33|0.77003
11:23:34|0.77012
11:23:35|0.77012
11:23:36|0.77012
11:23:37|0.77012
11:23:38|0.77
11:23:39|0.77
11:23:40|0.77
11:23:41|0.77
11:23:42|0.77
11:23:43|0.77
11:23:44|0.77001
11:23:46|0.77041
11:23:46|0.77026
11:23:48|0.77039
11:23:48|0.77029
11:23:49|0.77029
11:23:50|0.77029
11:23:51|0.77029
11:23:52|0.77002
11:23:53|0.77002
11:23:54|0.76993
11:23:55|0.76993
11:23:57|0.77058
11:23:57|0.77015
11:23:59|0.77005
11:24:00|0.77005
11:24:01|0.77005
11:24:01|0.7698
11:24:02|0.77006
11:24:04|0.77004
11:24:05|0.77014
11:24:06|0.77011
11:24:07|0.77011
11:24:08|0.77013
11:24:08|0.77013
11:24:10|0.77005
11:24:10|0.77007
11:24:11|0.77007
11:24:12|0.77015
11:24:14|0.77015
11:24:15|0.77009
11:24:15|0.77016
11:24:17|0.77016
11:24:19|0.77038
11:24:20|0.76985
11:24:21|0.77019
11:24:22|0.77019
11:24:22|0.77006
11:24:23|0.77055
11:24:25|0.77036
11:24:26|0.77036
11:24:27|0.77036
11:24:28|0.77036
11:24:29|0.77036
11:24:30|0.77036
11:24:31|0.77002
11:24:32|0.77002
11:24:33|0.77002
11:24:35|0.77038
11:24:36|0.77011
11:24:37|0.77011
11:24:38|0.77071
11:24:39|0.77071
11:24:40|0.77066
11:24:41|0.77066
11:24:42|0.77066
11:24:43|0.77066
11:24:44|0.77087
11:24:45|0.77118
11:24:46|0.77118
11:24:47|0.77118
11:24:48|0.77099
11:24:49|0.77076
11:24:50|0.77078
11:24:51|0.77049
11:24:52|0.77038
11:24:53|0.77041
11:24:54|0.77063
11:24:55|0.77058
11:24:56|0.77117
11:24:57|0.7713
11:24:58|0.7713
11:24:59|0.77116
11:25:00|0.77116
11:25:01|0.77115
11:25:02|0.77115
11:25:03|0.77145
11:25:04|0.77148
11:25:05|0.77186
11:25:06|0.77186
11:25:07|0.77206
11:25:08|0.77206
11:25:09|0.77215
11:25:10|0.77215
11:25:11|0.77215
11:25:12|0.77215
11:25:13|0.77213
11:25:14|0.77213
11:25:15|0.77197
11:25:16|0.77193
11:25:17|0.77202
11:25:19|0.77187
11:25:20|0.77187
11:25:21|0.77216
11:25:22|0.77216
11:25:23|0.77216
11:25:24|0.77194
11:25:25|0.77194
11:25:26|0.77194
11:25:27|0.77194
11:25:28|0.77194
11:25:29|0.77173
11:25:30|0.77173
11:25:31|0.77173
11:25:32|0.77162
11:25:33|0.77091
11:25:34|0.77115
11:25:35|0.77104
11:25:36|0.77081
11:25:37|0.77065
11:25:38|0.77065
11:25:39|0.77065
11:25:40|0.77065
11:25:41|0.7705
11:25:42|0.7705
11:25:43|0.77055
11:25:44|0.77054
11:25:45|0.77054
11:25:46|0.77066
11:25:47|0.77059
11:25:48|0.77066
11:25:49|0.7705
11:25:50|0.7705
11:25:51|0.7705
11:25:52|0.7705
11:25:53|0.77053
11:25:54|0.77053
11:25:55|0.77053
11:25:56|0.77053
11:25:57|0.77052
11:25:58|0.77052
11:25:59|0.77052
11:26:00|0.77051
11:26:01|0.77025
11:26:02|0.77028
11:26:03|0.77028
11:26:04|0.77029
11:26:05|0.77029
11:26:06|0.76988
11:26:07|0.76986
11:26:08|0.76986
11:26:09|0.76986
11:26:10|0.77003
11:26:11|0.76985
11:26:13|0.76985
11:26:13|0.77001
11:26:14|0.76991
11:26:15|0.76991
11:26:16|0.76981
11:26:17|0.77004
11:26:18|0.77004
11:26:20|0.76996
11:26:22|0.76996
11:26:23|0.7701
11:26:24|0.7701
11:26:25|0.7701
11:26:26|0.77009
11:26:27|0.77009
11:26:28|0.77009
11:26:29|0.77016
11:26:30|0.77027
11:26:31|0.76989
11:26:32|0.77009
11:26:34|0.76978
11:26:34|0.76992
11:26:36|0.76992
11:26:36|0.76992
11:26:38|0.76992
11:26:38|0.76992
11:26:40|0.76992
11:26:40|0.76992
11:26:42|0.76992
11:26:42|0.76992
11:26:44|0.76988
11:26:45|0.76988
11:26:46|0.76988
11:26:47|0.76988
11:26:48|0.76999
11:26:49|0.76999
11:26:49|0.76999
11:26:50|0.76999
11:26:51|0.76999
11:26:53|0.76989
11:26:54|0.76989
11:26:55|0.76989
11:26:56|0.76989
11:26:57|0.76989
11:26:58|0.76989
11:26:59|0.76989
11:27:00|0.76999
11:27:01|0.76979
11:27:02|0.76979
11:27:02|0.76992
11:27:04|0.76992
11:27:05|0.76999
11:27:05|0.76999
11:27:07|0.76999
11:27:07|0.77016
11:27:09|0.77016
11:27:10|0.77016
11:27:11|0.77031
11:27:12|0.77031
11:27:12|0.76989
11:27:14|0.77012
11:27:15|0.77012
11:27:16|0.7699
11:27:16|0.76991
11:27:18|0.76991
11:27:18|0.77
11:27:19|0.77
11:27:22|0.77001
11:27:23|0.77018
11:27:24|0.77008
11:27:25|0.77008
11:27:26|0.77008
11:27:27|0.77008
11:27:28|0.77008
11:27:29|0.77008
11:27:30|0.77008
11:27:31|0.76996
11:27:32|0.76997
11:27:33|0.7699
11:27:34|0.7699
11:27:35|0.76995
11:27:36|0.76995
11:27:37|0.76995
11:27:39|0.7699
11:27:39|0.7699
11:27:40|0.77018
11:27:42|0.77011
11:27:42|0.77009
11:27:44|0.76995
11:27:45|0.76991
11:27:46|0.77048
11:27:47|0.77017
11:27:48|0.77018
11:27:49|0.77018
11:27:50|0.7704
11:27:51|0.7704
11:27:52|0.77066
11:27:53|0.77063
11:27:54|0.77069
11:27:55|0.77032
11:27:56|0.77022
11:27:57|0.77
11:27:58|0.77
11:27:59|0.77003
11:28:00|0.77003
11:28:01|0.77003
11:28:02|0.77003
11:28:03|0.77023
11:28:04|0.77028
11:28:05|0.77028
11:28:06|0.7702
11:28:07|0.77025
11:28:08|0.77025
11:28:09|0.77025
11:28:10|0.77025
11:28:11|0.77036
11:28:12|0.77072
11:28:13|0.77058
11:28:14|0.77057
11:28:15|0.77055
11:28:16|0.77055
11:28:17|0.77058
11:28:18|0.77058
11:28:19|0.77071
11:28:20|0.77071
11:28:21|0.77071
11:28:23|0.77109
11:28:24|0.77104
11:28:26|0.77104
11:28:26|0.77104
11:28:28|0.77104
11:28:28|0.77112
11:28:30|0.77112
11:28:30|0.77112
11:28:31|0.77112
11:28:33|0.77108
11:28:34|0.77113
11:28:35|0.77075
11:28:35|0.77075
11:28:36|0.77075
11:28:38|0.77086
11:28:38|0.7709
11:28:39|0.77088
11:28:41|0.77095
11:28:41|0.77109
11:28:43|0.77109
11:28:43|0.77109
11:28:45|0.77101
11:28:45|0.77101
11:28:46|0.77117
11:28:48|0.77117
11:28:48|0.77112
11:28:50|0.77112
11:28:51|0.77112
11:28:51|0.77112
11:28:52|0.7712
11:28:54|0.7712
11:28:55|0.7712
11:28:56|0.77128
11:28:57|0.77128
11:28:58|0.77128
11:28:59|0.77128
11:29:00|0.77132
11:29:01|0.77132
11:29:02|0.77162
11:29:03|0.77183
11:29:04|0.77183
11:29:05|0.77171
11:29:06|0.7717
11:29:07|0.77184
11:29:08|0.77184
11:29:09|0.77184
11:29:10|0.77184
11:29:11|0.77184
11:29:12|0.77177
11:29:13|0.77193
11:29:14|0.77193
11:29:15|0.77193
11:29:16|0.7725
11:29:17|0.77295
11:29:18|0.77301
11:29:19|0.77303
11:29:20|0.77317
11:29:21|0.7734
11:29:22|0.77339
11:29:23|0.77339
11:29:24|0.77332
11:29:25|0.77332
11:29:26|0.77332
11:29:27|0.77332
11:29:28|0.77336
11:29:29|0.77354
11:29:30|0.77355
11:29:31|0.77389
11:29:32|0.77454
11:29:33|0.77454
11:29:34|0.77499
11:29:35|0.77497
11:29:37|0.77497
11:29:37|0.775
11:29:38|0.7751
11:29:39|0.77508
11:29:40|0.77498
11:29:41|0.77498
11:29:42|0.77498
11:29:43|0.77482
11:29:44|0.77482
11:29:45|0.77482
11:29:46|0.77474
11:29:47|0.77474
11:29:48|0.77474
11:29:49|0.77466
11:29:50|0.77491
11:29:52|0.77484
11:29:52|0.77476
11:29:53|0.77477
11:29:55|0.77409
11:29:55|0.77409
11:29:56|0.77407
11:29:58|0.77472
11:29:58|0.77466
11:29:59|0.77451
11:30:01|0.77441
11:30:02|0.77427
11:30:02|0.77427
11:30:04|0.77434
11:30:05|0.774
11:30:06|0.774
11:30:07|0.77374
11:30:08|0.77344
11:30:09|0.77364
11:30:09|0.77333
11:30:10|0.77333
11:30:12|0.77332
11:30:13|0.773
11:30:14|0.77255
11:30:15|0.77255
11:30:15|0.77255
11:30:16|0.77255
11:30:18|0.77283
11:30:19|0.77283
11:30:20|0.77292
11:30:21|0.7726
11:30:22|0.7726
11:30:23|0.77277
11:30:25|0.77274
11:30:26|0.7727
11:30:27|0.77273
11:30:28|0.7725
11:30:29|0.7725
11:30:30|0.7725
11:30:31|0.77406
11:30:32|0.77484
11:30:33|0.77577
11:30:34|0.77557
11:30:35|0.77509
11:30:36|0.77532
11:30:37|0.77532
11:30:38|0.77533
11:30:39|0.77518
11:30:40|0.77496
11:30:41|0.77541
11:30:42|0.77482
11:30:43|0.77531
11:30:44|0.77531
11:30:45|0.77498
11:30:46|0.77481
11:30:47|0.77482
11:30:48|0.77501
11:30:49|0.77501
11:30:50|0.77475
11:30:51|0.77475
11:30:52|0.77475
11:30:53|0.77475
11:30:54|0.77499
11:30:55|0.77501
11:30:56|0.77501
11:30:58|0.77502
11:30:58|0.77502
11:31:00|0.77502
11:31:01|0.77502
11:31:01|0.77534
11:31:02|0.77515
11:31:03|0.77515
11:31:04|0.77514
11:31:05|0.77514
11:31:07|0.77514
11:31:07|0.77496
11:31:08|0.77446
11:31:09|0.77419
11:31:10|0.77419
11:31:11|0.77389
11:31:12|0.77389
11:31:14|0.77347
11:31:14|0.77347
11:31:16|0.77345
11:31:16|0.77339
11:31:17|0.77325
11:31:18|0.77325
11:31:20|0.77325
11:31:20|0.77325
11:31:21|0.7733
11:31:22|0.77291
11:31:23|0.77291
11:31:24|0.77288
11:31:26|0.77295
11:31:28|0.77285
11:31:29|0.77285
11:31:29|0.77315
11:31:31|0.77344
11:31:31|0.77338
11:31:32|0.77338
11:31:34|0.77332
11:31:34|0.77332
11:31:36|0.77358
11:31:37|0.77362
11:31:38|0.77362
11:31:39|0.77362
11:31:40|0.77362
11:31:41|0.77362
11:31:42|0.77368
11:31:43|0.7733
11:31:44|0.77307
11:31:45|0.77307
11:31:46|0.77307
11:31:48|0.77314
11:31:48|0.77314
11:31:49|0.77314
11:31:50|0.77314
11:31:52|0.77331
11:31:53|0.77331
11:31:54|0.77338
11:31:55|0.77338
11:31:56|0.77338
11:31:57|0.77338
11:31:58|0.77338
11:31:58|0.77338
11:32:00|0.77338
11:32:01|0.77319
11:32:02|0.77285
11:32:03|0.77291
11:32:04|0.77291
11:32:05|0.77307
11:32:05|0.77302
11:32:07|0.77302
11:32:07|0.77289
11:32:09|0.77312
11:32:11|0.77322
11:32:11|0.77322
11:32:12|0.77343
11:32:13|0.77357
11:32:14|0.77357
11:32:16|0.77405
11:32:17|0.77473
11:32:17|0.77421
11:32:18|0.77421
11:32:20|0.77421
11:32:20|0.77403
11:32:21|0.77403
11:32:22|0.77403
11:32:23|0.77383
11:32:24|0.77389
11:32:26|0.77389
11:32:28|0.77389
11:32:29|0.77389
11:32:30|0.77389
11:32:31|0.77389
11:32:32|0.77389
11:32:33|0.77384
11:32:34|0.77374
11:32:35|0.77374
11:32:36|0.77383
11:32:37|0.77383
11:32:38|0.77383
11:32:39|0.77383
11:32:40|0.77414
11:32:41|0.77414
11:32:43|0.77414
11:32:44|0.77414
11:32:45|0.77414
11:32:45|0.77414
11:32:46|0.77414
11:32:47|0.77414
11:32:48|0.77421
11:32:49|0.77421
11:32:51|0.77421
11:32:52|0.77421
11:32:52|0.77421
11:32:53|0.77421
11:32:54|0.77421
11:32:55|0.77421
11:32:56|0.77421
11:32:58|0.77421
11:32:58|0.77421
11:32:59|0.77421
11:33:00|0.77421
11:33:01|0.77421
11:33:02|0.77421
11:33:03|0.77419
11:33:04|0.77419
11:33:05|0.77419
11:33:06|0.77419
11:33:07|0.77402
11:33:08|0.77414
11:33:09|0.77414
11:33:10|0.77389
11:33:11|0.77389
11:33:12|0.77389
11:33:13|0.77389
11:33:14|0.77389
11:33:16|0.77389
11:33:17|0.77389
11:33:18|0.77363
11:33:19|0.77363
11:33:20|0.77352
11:33:21|0.77352
11:33:22|0.77352
11:33:23|0.77352
11:33:24|0.77352
11:33:25|0.77342
11:33:26|0.77352
11:33:28|0.77352
11:33:29|0.77352
11:33:30|0.77352
11:33:31|0.77352
11:33:31|0.77363
11:33:33|0.7738
11:33:34|0.7738
11:33:36|0.77375
11:33:36|0.77375
11:33:37|0.77375
11:33:39|0.77375
11:33:40|0.77407
11:33:41|0.77407
11:33:42|0.77407
11:33:42|0.77407
11:33:44|0.77407
11:33:44|0.77407
11:33:46|0.77407
11:33:46|0.77407
11:33:48|0.77407
11:33:49|0.77407
11:33:49|0.77432
11:33:51|0.7743
11:33:52|0.77421
11:33:52|0.77421
11:33:54|0.77446
11:33:55|0.77443
11:33:56|0.77443
11:33:57|0.77443
11:33:58|0.77469
11:33:59|0.77483
11:34:00|0.77467
11:34:00|0.77493
11:34:01|0.77492
11:34:02|0.77502
11:34:04|0.77502
11:34:05|0.77502
11:34:05|0.77484
11:34:06|0.77492
11:34:07|0.77492
11:34:09|0.77492
11:34:09|0.77462
11:34:10|0.77467
11:34:11|0.77467
11:34:12|0.77467
11:34:14|0.77467
11:34:15|0.77467
11:34:15|0.77473
11:34:17|0.77473
11:34:17|0.77473
11:34:19|0.77473
11:34:20|0.77473
11:34:21|0.77473
11:34:22|0.77473
11:34:23|0.77456
11:34:24|0.77451
11:34:24|0.7746
11:34:26|0.77458
11:34:27|0.77458
11:34:29|0.77458
11:34:29|0.77445
11:34:30|0.77472
11:34:31|0.77461
11:34:33|0.77468
11:34:34|0.77468
11:34:35|0.77468
11:34:35|0.77468
11:34:37|0.77468
11:34:37|0.77468
11:34:39|0.77468
11:34:39|0.77468
11:34:41|0.77468
11:34:42|0.7748
11:34:42|0.77468
11:34:44|0.77467
11:34:44|0.77467
11:34:46|0.77467
11:34:46|0.77467
11:34:48|0.77467
11:34:48|0.77464
11:34:50|0.77464
11:34:50|0.77427
11:34:51|0.77427
11:34:53|0.77427
11:34:53|0.77427
11:34:55|0.77421
11:34:55|0.77402
11:34:56|0.774
11:34:58|0.774
11:34:58|0.774
11:35:00|0.774
11:35:01|0.774
11:35:02|0.774
11:35:03|0.774
11:35:04|0.774
11:35:05|0.77388
11:35:06|0.77388
11:35:07|0.77388
11:35:08|0.77386
11:35:09|0.77386
11:35:10|0.77392
11:35:11|0.77393
11:35:12|0.77366
11:35:13|0.77366
11:35:14|0.77345
11:35:15|0.77345
11:35:16|0.77344
11:35:17|0.77349
11:35:18|0.77349
11:35:20|0.77346
11:35:20|0.77381
11:35:21|0.77355
11:35:22|0.77355
11:35:23|0.77364
11:35:24|0.77364
11:35:25|0.77364
11:35:26|0.77372
11:35:27|0.77402
11:35:29|0.77439
11:35:31|0.77439
11:35:31|0.77439
11:35:32|0.77439
11:35:33|0.77439
11:35:34|0.77439
11:35:36|0.77375
11:35:37|0.77375
11:35:38|0.77384
11:35:39|0.77384
11:35:40|0.77384
11:35:41|0.77384
11:35:42|0.77375
11:35:43|0.77395
11:35:44|0.77395
11:35:45|0.77406
11:35:46|0.77406
11:35:47|0.77406
11:35:48|0.77401
11:35:49|0.77401
11:35:50|0.77401
11:35:51|0.77416
11:35:52|0.77416
11:35:53|0.77416
11:35:54|0.77416
11:35:55|0.77416
11:35:56|0.77416
11:35:57|0.77416
11:35:58|0.77406
11:35:59|0.77406
11:36:00|0.77406
11:36:01|0.77406
11:36:02|0.77428
11:36:03|0.77428
11:36:04|0.77428
11:36:05|0.77411
11:36:06|0.77411
11:36:07|0.77411
11:36:08|0.77411
11:36:09|0.77411
11:36:10|0.77407
11:36:11|0.7741
11:36:12|0.7741
11:36:13|0.7741
11:36:15|0.7737
11:36:15|0.77354
11:36:16|0.77354
11:36:18|0.77354
11:36:18|0.77354
11:36:19|0.77369
11:36:21|0.77362
11:36:22|0.77362
11:36:22|0.77355
11:36:23|0.77371
11:36:24|0.77371
11:36:26|0.77373
11:36:26|0.77373
11:36:27|0.77469
11:36:29|0.77463
11:36:30|0.77481
11:36:31|0.77578
11:36:32|0.77593
11:36:33|0.7753
11:36:34|0.77575
11:36:36|0.77587
11:36:36|0.77591
11:36:37|0.77593
11:36:39|0.77593
11:36:40|0.77593
11:36:41|0.77563
11:36:42|0.77563
11:36:43|0.77553
11:36:44|0.77553
11:36:45|0.77526
11:36:46|0.7751
11:36:47|0.7749
11:36:48|0.77493
11:36:50|0.77503
11:36:51|0.77526
11:36:51|0.77509
11:36:53|0.77512
11:36:53|0.77512
11:36:54|0.77512
11:36:55|0.77523
11:36:57|0.77523
11:36:57|0.77523
11:36:59|0.77523
11:36:59|0.77523
11:37:00|0.7751
11:37:01|0.77511
11:37:02|0.77508
11:37:03|0.77508
11:37:04|0.77508
11:37:05|0.77508
11:37:06|0.77508
11:37:07|0.77508
11:37:08|0.77524
11:37:09|0.77534
11:37:10|0.77596
11:37:11|0.77587
11:37:12|0.77592
11:37:13|0.77583
11:37:14|0.77583
11:37:15|0.77583
11:37:16|0.77584
11:37:17|0.77584
11:37:18|0.77584
11:37:20|0.77584
11:37:20|0.77584
11:37:21|0.77584
11:37:22|0.77584
11:37:23|0.77584
11:37:24|0.77584
11:37:26|0.77584
11:37:26|0.77584
11:37:28|0.77589
11:37:28|0.776
11:37:29|0.7762
11:37:31|0.7762
11:37:33|0.77638
11:37:34|0.77638
11:37:35|0.77638
11:37:37|0.77639
11:37:37|0.77647
11:37:39|0.77641
11:37:40|0.77699
11:37:41|0.77699
11:37:42|0.77699
11:37:43|0.77705
11:37:44|0.77709
11:37:45|0.77719
11:37:46|0.77719
11:37:47|0.7772
11:37:48|0.7772
11:37:49|0.7772
11:37:50|0.7772
11:37:51|0.7772
11:37:53|0.77723
11:37:54|0.77739
11:37:54|0.77733
11:37:56|0.77733
11:37:56|0.77733
11:37:57|0.77733
11:37:58|0.77733
11:38:00|0.77733
11:38:00|0.77733
11:38:02|0.77733
11:38:02|0.77733
11:38:04|0.77733
11:38:05|0.77735
11:38:06|0.77735
11:38:07|0.77706
11:38:08|0.77728
11:38:09|0.77715
11:38:09|0.77715
11:38:11|0.777
11:38:12|0.77696
11:38:13|0.77696
11:38:13|0.77637
11:38:15|0.77657
11:38:16|0.77657
11:38:16|0.77615
11:38:18|0.77615
11:38:19|0.7761
11:38:20|0.7761
11:38:21|0.7761
11:38:22|0.7761
11:38:23|0.77507
11:38:24|0.77544
11:38:25|0.7758
11:38:26|0.77603
11:38:27|0.77625
11:38:28|0.77628
11:38:29|0.77656
11:38:30|0.77656
11:38:31|0.77668
11:38:33|0.77688
11:38:34|0.77688
11:38:35|0.77688
11:38:37|0.77686
11:38:38|0.77686
11:38:39|0.77683
11:38:40|0.77683
11:38:41|0.77683
11:38:42|0.77683
11:38:43|0.77683
11:38:44|0.77683
11:38:45|0.77686
11:38:46|0.77683
11:38:47|0.77667
11:38:48|0.77668
11:38:49|0.77668
11:38:50|0.77698
11:38:51|0.77688
11:38:52|0.77741
11:38:53|0.77745
11:38:54|0.77746
11:38:56|0.77745
11:38:57|0.77745
11:38:57|0.77745
11:38:59|0.77745
11:38:59|0.77744
11:39:01|0.77744
11:39:02|0.77744
11:39:03|0.77744
11:39:04|0.7773
11:39:05|0.77711
11:39:05|0.77688
11:39:07|0.77688
11:39:08|0.77682
11:39:09|0.77685
11:39:09|0.77675
11:39:11|0.77666
11:39:11|0.77666
11:39:12|0.7763
11:39:13|0.77648
11:39:15|0.7765
11:39:15|0.7765
11:39:16|0.7765
11:39:17|0.7765
11:39:19|0.7765
11:39:20|0.77649
11:39:20|0.77649
11:39:21|0.77669
11:39:23|0.77672
11:39:24|0.77655
11:39:24|0.77655
11:39:26|0.77641
11:39:27|0.77641
11:39:28|0.77641
11:39:29|0.77648
11:39:30|0.77675
11:39:31|0.77672
11:39:32|0.77672
11:39:34|0.77684
11:39:35|0.77684
11:39:36|0.77684
11:39:37|0.77684
11:39:38|0.77694
11:39:40|0.77693
11:39:40|0.77704
11:39:41|0.77711
11:39:42|0.77704
11:39:44|0.77719
11:39:44|0.77707
11:39:46|0.77692
11:39:47|0.77702
11:39:48|0.77716
11:39:49|0.77716
11:39:50|0.77716
11:39:51|0.77708
11:39:52|0.77707
11:39:53|0.77719
11:39:54|0.77743
11:39:55|0.77743
11:39:56|0.77743
11:39:57|0.77743
11:39:58|0.77743
11:39:59|0.77743
11:40:00|0.77736
11:40:02|0.77726
11:40:02|0.77726
11:40:03|0.77727
11:40:04|0.77727
11:40:05|0.77727
11:40:06|0.77727
11:40:07|0.77727
11:40:08|0.77727
11:40:09|0.77727
11:40:11|0.77674
11:40:12|0.77674
11:40:12|0.77642
11:40:13|0.77618
11:40:14|0.77644
11:40:15|0.77644
11:40:16|0.77644
11:40:17|0.77632
11:40:19|0.77632
11:40:19|0.77632
11:40:20|0.77632
11:40:21|0.77632
11:40:22|0.77687
11:40:23|0.77659
11:40:24|0.77659
11:40:25|0.77659
11:40:26|0.77659
11:40:27|0.77659
11:40:28|0.77657
11:40:29|0.77657
11:40:30|0.77657
11:40:31|0.77691
11:40:32|0.7774
11:40:33|0.77717
11:40:34|0.77691
11:40:36|0.77691
11:40:37|0.77691
11:40:38|0.77691
11:40:38|0.77691
11:40:40|0.77672
11:40:41|0.77711
11:40:43|0.77711
11:40:45|0.777
11:40:45|0.777
11:40:47|0.777
11:40:48|0.777
11:40:49|0.7768
11:40:50|0.77711
11:40:51|0.77702
11:40:51|0.77702
11:40:52|0.77702
11:40:53|0.77702
11:40:54|0.77702
11:40:55|0.77665
11:40:56|0.77665
11:40:58|0.77665
11:40:58|0.77683
11:40:59|0.77683
11:41:01|0.77676
11:41:02|0.77676
11:41:02|0.77676
11:41:03|0.77676
11:41:05|0.77646
11:41:06|0.77646
11:41:07|0.77625
11:41:08|0.77625
11:41:09|0.77639
11:41:10|0.77654
11:41:11|0.77654
11:41:12|0.77654
11:41:13|0.77654
11:41:14|0.77654
11:41:15|0.77636
11:41:16|0.77636
11:41:17|0.77636
11:41:18|0.77617
11:41:19|0.77617
11:41:21|0.77578
11:41:21|0.77578
11:41:22|0.77578
11:41:24|0.77578
11:41:25|0.77578
11:41:26|0.77571
11:41:26|0.77566
11:41:27|0.77566
11:41:28|0.77562
11:41:30|0.77562
11:41:30|0.77563
11:41:32|0.77514
11:41:33|0.77514
11:41:34|0.7751
11:41:35|0.77492
11:41:35|0.7751
11:41:38|0.77492
11:41:39|0.77492
11:41:40|0.77492
11:41:40|0.77476
11:41:41|0.7745
11:41:42|0.7745
11:41:43|0.7745
11:41:45|0.7745
11:41:45|0.7745
11:41:46|0.77464
11:41:48|0.77458
11:41:49|0.77458
11:41:50|0.77484
11:41:51|0.77492
11:41:52|0.7748
11:41:53|0.7748
11:41:55|0.77499
11:41:55|0.77499
11:41:56|0.77496
11:41:57|0.77496
11:41:59|0.77496
11:41:59|0.77496
11:42:00|0.77496
11:42:01|0.77496
11:42:02|0.77504
11:42:03|0.77502
11:42:04|0.77502
11:42:06|0.77502
11:42:06|0.77504
11:42:08|0.77509
11:42:08|0.77506
11:42:09|0.77506
11:42:10|0.77506
11:42:12|0.77501
11:42:13|0.7749
11:42:14|0.7749
11:42:14|0.77474
11:42:15|0.7745
11:42:17|0.77427
11:42:18|0.77427
11:42:19|0.774
11:42:20|0.77382
11:42:21|0.77381
11:42:22|0.77385
11:42:23|0.77393
11:42:24|0.77395
11:42:25|0.77395
11:42:26|0.77395
11:42:28|0.7738
11:42:28|0.77388
11:42:30|0.77388
11:42:31|0.77388
11:42:32|0.77388
11:42:32|0.77388
11:42:33|0.77409
11:42:34|0.77407
11:42:36|0.77407
11:42:37|0.77407
11:42:39|0.77407
11:42:40|0.7743
11:42:40|0.77416
11:42:41|0.77416
11:42:43|0.77416
11:42:44|0.77416
11:42:45|0.77441
11:42:46|0.77441
11:42:46|0.77441
11:42:47|0.77384
11:42:48|0.77393
11:42:50|0.77415
11:42:51|0.77415
11:42:52|0.77458
11:42:53|0.77443
11:42:54|0.77456
11:42:55|0.77442
11:42:56|0.77442
11:42:58|0.77442
11:42:58|0.77442
11:42:59|0.77454
11:43:00|0.77454
11:43:01|0.77454
11:43:02|0.77454
11:43:04|0.77427
11:43:05|0.77418
11:43:05|0.77418
11:43:07|0.77448
11:43:07|0.77448
11:43:08|0.77448
11:43:10|0.77448
11:43:11|0.77448
11:43:11|0.77448
11:43:13|0.77418
11:43:14|0.77418
11:43:14|0.77418
11:43:15|0.7744
11:43:17|0.77447
11:43:18|0.77447
11:43:19|0.77428
11:43:20|0.77428
11:43:21|0.77428
11:43:22|0.77428
11:43:23|0.77418
11:43:24|0.77418
11:43:25|0.77418
11:43:26|0.77407
11:43:27|0.77407
11:43:28|0.77407
11:43:29|0.77405
11:43:30|0.77405
11:43:31|0.77436
11:43:32|0.77435
11:43:33|0.77446
11:43:34|0.77452
11:43:35|0.77474
11:43:36|0.77474
11:43:38|0.77475
11:43:40|0.7748
11:43:41|0.7748
11:43:42|0.7748
11:43:42|0.7748
11:43:44|0.77465
11:43:45|0.77465
11:43:46|0.7748
11:43:47|0.7748
11:43:48|0.77475
11:43:50|0.77475
11:43:51|0.77475
11:43:52|0.77479
11:43:53|0.77495
11:43:54|0.77486
11:43:55|0.77485
11:43:56|0.77485
11:43:57|0.77482
11:43:58|0.77498
11:43:59|0.77498
11:44:00|0.77498
11:44:01|0.77498
11:44:02|0.77498
11:44:03|0.77499
11:44:04|0.77499
11:44:06|0.77485
11:44:07|0.77507
11:44:08|0.77527
11:44:09|0.77527
11:44:10|0.77527
11:44:11|0.77527
11:44:12|0.77527
11:44:13|0.77527
11:44:14|0.77527
11:44:15|0.77527
11:44:16|0.77507
11:44:17|0.77507
11:44:18|0.77507
11:44:19|0.77507
11:44:20|0.77527
11:44:21|0.77549
11:44:22|0.77539
11:44:23|0.77539
11:44:24|0.77527
11:44:25|0.77527
11:44:26|0.77527
11:44:27|0.77527
11:44:28|0.77504
11:44:29|0.77527
11:44:30|0.77527
11:44:31|0.77527
11:44:32|0.77527
11:44:33|0.77549
11:44:34|0.77529
11:44:35|0.77529
11:44:36|0.77529
11:44:37|0.77529
11:44:39|0.77529
11:44:40|0.77529
11:44:41|0.77529
11:44:43|0.77529
11:44:44|0.77503
11:44:44|0.77503
11:44:46|0.77503
11:44:46|0.77503
11:44:48|0.77503
11:44:48|0.77514
11:44:50|0.77514
11:44:51|0.77514
11:44:51|0.77514
11:44:52|0.77514
11:44:54|0.77491
11:44:55|0.77491
11:44:56|0.77491
11:44:57|0.77491
11:44:58|0.77488
11:44:58|0.77502
11:45:00|0.77508
11:45:01|0.77508
11:45:02|0.77548
11:45:03|0.77503
11:45:04|0.77524
11:45:05|0.7755
11:45:06|0.77552
11:45:07|0.77612
11:45:08|0.77623
11:45:09|0.77712
11:45:10|0.77728
11:45:11|0.77728
11:45:12|0.77701
11:45:13|0.77701
11:45:14|0.77701
11:45:15|0.77701
11:45:16|0.77687
11:45:17|0.77663
11:45:18|0.77663
11:45:19|0.776
11:45:20|0.776
11:45:21|0.77597
11:45:22|0.77573
11:45:23|0.77569
11:45:25|0.77574
11:45:25|0.77574
11:45:26|0.77574
11:45:27|0.77574
11:45:28|0.77566
11:45:30|0.77566
11:45:31|0.77566
11:45:32|0.77554
11:45:32|0.77557
11:45:34|0.7755
11:45:34|0.77555
11:45:36|0.77539
11:45:36|0.77539
11:45:38|0.77539
11:45:40|0.77557
11:45:41|0.77548
11:45:43|0.77551
11:45:43|0.77551
11:45:45|0.77551
11:45:46|0.7755
11:45:46|0.7755
11:45:48|0.77549
11:45:49|0.77559
11:45:50|0.77558
11:45:51|0.77558
11:45:52|0.77558
11:45:52|0.77555
11:45:54|0.77558
11:45:55|0.77558
11:45:55|0.77558
11:45:57|0.77547
11:45:58|0.77547
11:45:59|0.77548
11:46:00|0.77548
11:46:01|0.77548
11:46:02|0.77548
11:46:03|0.77548
11:46:04|0.7756
11:46:05|0.77606
11:46:06|0.77606
11:46:07|0.77606
11:46:08|0.77606
11:46:09|0.77606
11:46:10|0.77606
11:46:11|0.77606
11:46:12|0.77653
11:46:13|0.77658
11:46:14|0.77658
11:46:15|0.77658
11:46:16|0.77658
11:46:17|0.77664
11:46:18|0.77664
11:46:19|0.77664
11:46:20|0.77674
11:46:21|0.77674
11:46:22|0.77674
11:46:23|0.77674
11:46:24|0.77674
11:46:25|0.77674
11:46:26|0.77674
11:46:27|0.77674
11:46:29|0.77674
11:46:29|0.77674
11:46:30|0.77674
11:46:31|0.77683
11:46:32|0.77683
11:46:34|0.77683
11:46:34|0.77664
11:46:35|0.77654
11:46:37|0.77654
11:46:37|0.77669
11:46:38|0.77661
11:46:40|0.77669
11:46:42|0.77696
11:46:43|0.7768
11:46:44|0.7768
11:46:44|0.7768
11:46:46|0.7768
11:46:46|0.77674
11:46:47|0.77674
11:46:48|0.77683
11:46:49|0.77679
11:46:51|0.7768
11:46:52|0.7768
11:46:53|0.77634
11:46:54|0.77634
11:46:55|0.77634
11:46:56|0.77634
11:46:57|0.77633
11:46:57|0.77636
11:46:59|0.77646
11:47:00|0.77656
11:47:01|0.77651
11:47:02|0.77654
11:47:03|0.77666
11:47:04|0.77666
11:47:05|0.77674
11:47:06|0.77674
11:47:07|0.77674
11:47:08|0.77723
11:47:08|0.77723
11:47:09|0.77719
11:47:10|0.77731
11:47:12|0.77733
11:47:13|0.77733
11:47:13|0.77733
11:47:15|0.77733
11:47:16|0.77734
11:47:17|0.77734
11:47:18|0.77734
11:47:19|0.77734
11:47:20|0.77734
11:47:21|0.77734
11:47:22|0.77734
11:47:23|0.77726
11:47:24|0.77652
11:47:25|0.77652
11:47:26|0.77652
11:47:27|0.77677
11:47:28|0.77677
11:47:29|0.77678
11:47:30|0.77691
11:47:31|0.77691
11:47:32|0.77691
11:47:33|0.77691
11:47:34|0.77691
11:47:35|0.7769
11:47:36|0.77661
11:47:37|0.77666
11:47:38|0.77587
11:47:39|0.77587
11:47:40|0.77602
11:47:42|0.77602
11:47:43|0.77595
11:47:45|0.77589
11:47:46|0.77589
11:47:46|0.77589
11:47:47|0.77589
11:47:49|0.77598
11:47:50|0.77562
11:47:51|0.7756
11:47:53|0.7756
11:47:54|0.77584
11:47:54|0.77571
11:47:55|0.77535
11:47:57|0.77527
11:47:58|0.77527
11:47:59|0.77527
11:48:00|0.77508
11:48:01|0.77519
11:48:01|0.77506
11:48:03|0.77506
11:48:04|0.77514
11:48:05|0.77506
11:48:06|0.77506
11:48:07|0.77506
11:48:09|0.77503
11:48:09|0.77503
11:48:10|0.77503
11:48:12|0.77503
11:48:12|0.77503
11:48:13|0.77503
11:48:14|0.7751
11:48:16|0.77513
11:48:16|0.77522
11:48:17|0.77522
11:48:18|0.77522
11:48:20|0.77553
11:48:20|0.77553
11:48:21|0.77553
11:48:22|0.77555
11:48:23|0.77504
11:48:24|0.77504
11:48:25|0.77504
11:48:27|0.77501
11:48:28|0.77499
11:48:29|0.77499
11:48:30|0.77488
11:48:30|0.77488
11:48:32|0.77434
11:48:33|0.77434
11:48:34|0.77434
11:48:35|0.77481
11:48:36|0.77427
11:48:38|0.77427
11:48:38|0.7747
11:48:39|0.77435
11:48:40|0.77457
11:48:42|0.77457
11:48:43|0.77457
11:48:45|0.77419
11:48:46|0.77413
11:48:47|0.77433
11:48:47|0.77427
11:48:49|0.77423
11:48:50|0.77426
11:48:51|0.77439
11:48:52|0.77439
11:48:53|0.77439
11:48:54|0.77413
11:48:55|0.77413
11:48:56|0.77413
11:48:57|0.77413
11:48:58|0.77413
11:48:59|0.77413
11:49:00|0.77413
11:49:01|0.77413
11:49:02|0.774
11:49:03|0.77404
11:49:04|0.77404
11:49:05|0.77413
11:49:06|0.77405
11:49:07|0.77405
11:49:08|0.77393
11:49:09|0.77382
11:49:11|0.77382
11:49:11|0.77372
11:49:13|0.77372
11:49:13|0.77365
11:49:14|0.77365
11:49:15|0.77353
11:49:16|0.77353
11:49:17|0.77325
11:49:18|0.77325
11:49:19|0.77325
11:49:20|0.77331
11:49:21|0.77331
11:49:22|0.77276
11:49:24|0.77256
11:49:24|0.7724
11:49:25|0.77249
11:49:26|0.77249
11:49:28|0.77249
11:49:28|0.7723
11:49:30|0.7723
11:49:30|0.7723
11:49:31|0.7723
11:49:33|0.7723
11:49:33|0.7723
11:49:34|0.7723
11:49:35|0.77211
11:49:37|0.77223
11:49:37|0.77219
11:49:38|0.77219
11:49:39|0.77219
11:49:40|0.77268
11:49:41|0.77277
11:49:43|0.77251
11:49:44|0.77236
11:49:45|0.77236
11:49:47|0.77232
11:49:47|0.77241
11:49:49|0.77237
11:49:50|0.7721
11:49:51|0.7721
11:49:58|0.77236
11:49:59|0.77217
11:49:59|0.77217
11:50:01|0.77217
11:50:01|0.77234
11:50:02|0.77234
11:50:04|0.77234
11:50:05|0.77234
11:50:06|0.77234
11:50:07|0.77238
11:50:08|0.77238
11:50:09|0.77217
11:50:10|0.77218
11:50:11|0.77218
11:50:12|0.77218
11:50:13|0.77218
11:50:14|0.77195
11:50:15|0.77195
11:50:16|0.772
11:50:17|0.772
11:50:17|0.77212
11:50:19|0.77147
11:50:20|0.77202
11:50:21|0.77202
11:50:21|0.77202
11:50:23|0.77196
11:50:24|0.77196
11:50:25|0.77196
11:50:26|0.77196
11:50:26|0.77196
11:50:28|0.77178
11:50:29|0.77178
11:50:30|0.77178
11:50:30|0.77178
11:50:31|0.77178
11:50:32|0.77185
11:50:33|0.77185
11:50:35|0.77185
11:50:36|0.77185
11:50:36|0.77123
11:50:38|0.77121
11:50:39|0.77111
11:50:40|0.7711
11:50:40|0.77104
11:50:42|0.77104
11:50:42|0.77086
11:50:45|0.77084
11:50:45|0.77084
11:50:47|0.77084
11:50:47|0.77086
11:50:48|0.77062
11:50:49|0.77026
11:50:51|0.77026
11:50:51|0.77026
11:50:52|0.77028
11:50:53|0.77018
11:50:54|0.77013
11:50:56|0.77013
11:50:57|0.77013
11:50:58|0.77031
11:51:00|0.77013
11:51:00|0.77042
11:51:01|0.77042
11:51:03|0.77058
11:51:03|0.77036
11:51:04|0.77036
11:51:06|0.77032
11:51:06|0.77016
11:51:08|0.77059
11:51:08|0.77081
11:51:10|0.77111
11:51:10|0.77107
11:51:12|0.77123
11:51:13|0.77142
11:51:13|0.77142
11:51:15|0.77128
11:51:16|0.77152
11:51:16|0.77152
11:51:18|0.77152
11:51:19|0.77122
11:51:20|0.77091
11:51:20|0.7707
11:51:22|0.7707
11:51:23|0.7707
11:51:24|0.7707
11:51:24|0.7707
11:51:26|0.7707
11:51:26|0.7707
11:51:28|0.77053
11:51:28|0.77027
11:51:30|0.77059
11:51:30|0.7705
11:51:32|0.7705
11:51:32|0.77035
11:51:34|0.77035
11:51:35|0.77053
11:51:35|0.77047
11:51:37|0.7705
11:51:38|0.77112
11:51:39|0.77072
11:51:39|0.77034
11:51:41|0.77066
11:51:42|0.77042
11:51:42|0.77037
11:51:43|0.77037
11:51:45|0.77019
11:51:46|0.77019
11:51:47|0.77019
11:51:48|0.77015
11:51:49|0.77024
11:51:50|0.77022
11:51:51|0.77024
11:51:52|0.77024
11:51:53|0.77024
11:51:54|0.77024
11:51:55|0.77024
11:51:56|0.77032
11:51:57|0.77046
11:51:58|0.77034
11:51:59|0.77047
11:52:00|0.77047
11:52:01|0.77047
11:52:03|0.77052
11:52:04|0.77052
11:52:05|0.77047
11:52:05|0.77047
11:52:06|0.77047
11:52:09|0.77047
11:52:09|0.77047
11:52:10|0.77047
11:52:11|0.77047
11:52:13|0.77024
11:52:13|0.7703
11:52:14|0.7703
11:52:15|0.7703
11:52:16|0.77071
11:52:17|0.77071
11:52:18|0.77071
11:52:20|0.77071
11:52:20|0.77071
11:52:21|0.77071
11:52:22|0.77034
11:52:23|0.77061
11:52:25|0.77061
11:52:25|0.77094
11:52:27|0.77094
11:52:27|0.77073
11:52:28|0.77073
11:52:30|0.77043
11:52:31|0.77108
11:52:32|0.77118
11:52:33|0.77101
11:52:34|0.77112
11:52:35|0.77112
11:52:37|0.7712
11:52:37|0.77095
11:52:38|0.77095
11:52:39|0.77094
11:52:40|0.77128
11:52:41|0.77144
11:52:43|0.77144
11:52:44|0.77144
11:52:44|0.77144
11:52:45|0.77144
11:52:47|0.77143
11:52:48|0.77174
11:52:49|0.77167
11:52:50|0.77167
11:52:50|0.77167
11:52:52|0.77167
11:52:53|0.77159
11:52:55|0.77159
11:52:55|0.77174
11:52:57|0.77174
11:52:57|0.77174
11:52:58|0.77174
11:52:59|0.77174
11:53:01|0.77157
11:53:02|0.77157
11:53:02|0.77157
11:53:04|0.77157
11:53:04|0.77143
11:53:05|0.77143
11:53:06|0.77155
11:53:07|0.77155
11:53:09|0.77155
11:53:10|0.77155
11:53:10|0.77152
11:53:12|0.77152
11:53:13|0.77152
11:53:14|0.77152
11:53:15|0.77152
11:53:16|0.77094
11:53:17|0.77094
11:53:18|0.77042
11:53:18|0.77042
11:53:20|0.77069
11:53:21|0.77069
11:53:22|0.77069
11:53:22|0.77069
11:53:24|0.77069
11:53:25|0.77069
11:53:26|0.77069
11:53:27|0.77069
11:53:28|0.77069
11:53:29|0.77069
11:53:31|0.77069
11:53:31|0.77069
11:53:32|0.77069
11:53:34|0.77069
11:53:34|0.77069
11:53:35|0.77057
11:53:36|0.77057
11:53:37|0.77057
11:53:38|0.77057
11:53:40|0.77057
11:53:40|0.77057
11:53:42|0.77057
11:53:42|0.77057
11:53:43|0.77057
11:53:45|0.77057
11:53:46|0.77042
11:53:47|0.77
11:53:48|0.77005
11:53:50|0.77005
11:53:51|0.77005
11:53:52|0.77
11:53:53|0.77
11:53:54|0.77011
11:53:54|0.7703
11:53:56|0.7703
11:53:57|0.77044
11:53:58|0.77044
11:53:59|0.77044
11:54:01|0.77044
11:54:01|0.77044
11:54:02|0.77024
11:54:04|0.77024
11:54:05|0.77024
11:54:06|0.77024
11:54:07|0.77024
11:54:08|0.77024
11:54:09|0.77024
11:54:09|0.77024
11:54:11|0.77024
11:54:12|0.77014
11:54:13|0.77001
11:54:14|0.77001
11:54:15|0.77039
11:54:16|0.77017
11:54:17|0.77017
11:54:18|0.77017
11:54:19|0.77017
11:54:20|0.7703
11:54:21|0.7703
11:54:22|0.7703
11:54:23|0.77018
11:54:24|0.77018
11:54:26|0.77018
11:54:26|0.77018
11:54:28|0.77018
11:54:28|0.77044
11:54:29|0.77044
11:54:30|0.77044
11:54:31|0.77044
11:54:32|0.77056
11:54:34|0.77056
11:54:35|0.77056
11:54:35|0.77056
11:54:37|0.77051
11:54:37|0.77064
11:54:38|0.77136
11:54:39|0.77144
11:54:40|0.77144
11:54:42|0.77144
11:54:42|0.77144
11:54:43|0.77144
11:54:44|0.77144
11:54:45|0.77144
11:54:47|0.77125
11:54:48|0.77121
11:54:49|0.77121
11:54:50|0.77141
11:54:52|0.7714
11:54:53|0.77144
11:54:54|0.77144
11:54:55|0.77174
11:54:56|0.77174
11:54:57|0.77174
11:54:58|0.77174
11:54:59|0.77174
11:55:00|0.77164
11:55:01|0.77161
11:55:02|0.77168
11:55:03|0.77168
11:55:05|0.77168
11:55:05|0.7716
11:55:06|0.7716
11:55:07|0.7716
11:55:09|0.7716
11:55:09|0.7716
11:55:10|0.7716
11:55:11|0.77158
11:55:12|0.77158
11:55:13|0.77158
11:55:14|0.7709
11:55:16|0.7709
11:55:17|0.77094
11:55:17|0.77093
11:55:18|0.771
11:55:20|0.77117
11:55:20|0.77117
11:55:21|0.77117
11:55:22|0.77117
11:55:23|0.77117
11:55:25|0.77117
11:55:26|0.77114
11:55:26|0.77107
11:55:27|0.77107
11:55:29|0.77107
11:55:29|0.77128
11:55:30|0.77128
11:55:32|0.77125
11:55:32|0.77125
11:55:34|0.77125
11:55:35|0.77125
11:55:36|0.77133
11:55:37|0.77123
11:55:38|0.77123
11:55:39|0.77123
11:55:40|0.77123
11:55:41|0.77123
11:55:41|0.77136
11:55:43|0.77126
11:55:44|0.77141
11:55:45|0.77158
11:55:45|0.77158
11:55:46|0.77158
11:55:48|0.77167
11:55:50|0.77167
11:55:51|0.77167
11:55:52|0.77167
11:55:53|0.77167
11:55:54|0.77167
11:55:55|0.77162
11:55:56|0.77162
11:55:58|0.77163
11:55:59|0.77177
11:56:00|0.77177
11:56:00|0.77176
11:56:02|0.77177
11:56:02|0.77177
11:56:04|0.77185
11:56:04|0.77185
11:56:06|0.77185
11:56:07|0.77185
11:56:08|0.77185
11:56:09|0.77185
11:56:10|0.77185
11:56:11|0.77185
11:56:12|0.77154
11:56:12|0.77146
11:56:15|0.77138
11:56:15|0.77138
11:56:16|0.77146
11:56:18|0.77146
11:56:19|0.77146
11:56:20|0.77146
11:56:21|0.77161
11:56:22|0.77154
11:56:23|0.7714
11:56:23|0.7714
11:56:24|0.7714
11:56:25|0.7714
11:56:26|0.7714
11:56:27|0.7714
11:56:28|0.7714
11:56:29|0.77134
11:56:31|0.77134
11:56:31|0.77134
11:56:32|0.77133
11:56:34|0.77133
11:56:34|0.7706
11:56:36|0.7706
11:56:36|0.7707
11:56:37|0.7707
11:56:38|0.77075
11:56:39|0.77071
11:56:41|0.77074
11:56:41|0.77074
11:56:42|0.77074
11:56:43|0.77079
11:56:44|0.771
11:56:46|0.771
11:56:46|0.771
11:56:48|0.771
11:56:49|0.77101
11:56:50|0.77088
11:56:51|0.7708
11:56:52|0.77067
11:56:53|0.77067
11:56:55|0.77067
11:56:55|0.77069
11:56:57|0.77063
11:56:58|0.77079
11:56:58|0.77064
11:56:59|0.77064
11:57:01|0.77064
11:57:01|0.7706
11:57:03|0.7706
11:57:03|0.77085
11:57:04|0.77074
11:57:05|0.77089
11:57:07|0.77089
11:57:07|0.77093
11:57:08|0.77084
11:57:10|0.77084
11:57:11|0.77084
11:57:12|0.77084
11:57:13|0.77089
11:57:13|0.77097
11:57:15|0.77097
11:57:16|0.77097
11:57:17|0.77097
11:57:17|0.77097
11:57:19|0.77122
11:57:20|0.77125
11:57:21|0.77123
11:57:22|0.77123
11:57:23|0.77123
11:57:24|0.77123
11:57:25|0.77123
11:57:25|0.77124
11:57:26|0.77124
11:57:27|0.77124
11:57:29|0.77124
11:57:30|0.77125
11:57:31|0.77139
11:57:32|0.77139
11:57:33|0.77139
11:57:34|0.77123
11:57:35|0.7706
11:57:36|0.77054
11:57:37|0.77054
11:57:38|0.77054
11:57:39|0.77054
11:57:40|0.77061
11:57:41|0.77071
11:57:42|0.77071
11:57:43|0.77071
11:57:44|0.77071
11:57:45|0.77075
11:57:46|0.77075
11:57:47|0.77075
11:57:48|0.77095
11:57:49|0.77091
11:57:50|0.77117
11:57:52|0.77104
11:57:53|0.77104
11:57:53|0.77104
11:57:54|0.77104
11:57:56|0.77139
11:57:57|0.77144
11:57:58|0.77144
11:57:58|0.77144
11:58:00|0.77144
11:58:01|0.77167
11:58:02|0.77137
11:58:03|0.77137
11:58:04|0.77137
11:58:05|0.77147
11:58:06|0.77147
11:58:06|0.77147
11:58:08|0.77147
11:58:09|0.77115
11:58:10|0.77115
11:58:11|0.77115
11:58:12|0.77107
11:58:13|0.77107
11:58:14|0.77107
11:58:15|0.77069
11:58:16|0.77087
11:58:17|0.77087
11:58:19|0.77094
11:58:19|0.77094
11:58:20|0.77065
11:58:21|0.77065
11:58:23|0.77059
11:58:24|0.77059
11:58:24|0.77071
11:58:26|0.77071
11:58:26|0.77071
11:58:28|0.77071
11:58:28|0.77114
11:58:30|0.77114
11:58:31|0.7709
11:58:32|0.7708
11:58:33|0.77112
11:58:33|0.77112
11:58:35|0.77112
11:58:36|0.77113
11:58:37|0.77113
11:58:37|0.77113
11:58:39|0.77113
11:58:39|0.77113
11:58:41|0.77064
11:58:42|0.77085
11:58:42|0.77085
11:58:44|0.77085
11:58:45|0.77093
11:58:46|0.77093
11:58:46|0.77093
11:58:48|0.77094
11:58:48|0.77094
11:58:49|0.77094
11:58:51|0.77094
11:58:52|0.77094
11:58:52|0.77094
11:58:55|0.77049
11:58:55|0.77025
11:58:57|0.77025
11:58:58|0.77025
11:58:59|0.77025
11:58:59|0.7707
11:59:00|0.77061
11:59:02|0.77061
11:59:02|0.77119
11:59:03|0.77121
11:59:04|0.77121
11:59:05|0.77108
11:59:07|0.77106
11:59:08|0.77111
11:59:09|0.77123
11:59:10|0.77123
11:59:11|0.77123
11:59:11|0.77124
11:59:12|0.77124
11:59:14|0.77105
11:59:15|0.77105
11:59:15|0.77123
11:59:16|0.77123
11:59:18|0.77136
11:59:19|0.77116
11:59:20|0.77116
11:59:21|0.77116
11:59:22|0.77116
11:59:24|0.77116
11:59:24|0.77116
11:59:25|0.77116
11:59:26|0.77136
11:59:27|0.77124
11:59:28|0.77124
11:59:30|0.77124
11:59:30|0.77124
11:59:31|0.77131
11:59:33|0.77124
11:59:33|0.77124
11:59:34|0.77124
11:59:35|0.77124
11:59:37|0.77133
11:59:37|0.77141
11:59:38|0.77159
11:59:39|0.77159
11:59:41|0.77159
11:59:42|0.77159
11:59:42|0.77159
11:59:43|0.77159
11:59:44|0.77159
11:59:46|0.77159
11:59:46|0.77151
11:59:48|0.77151
11:59:48|0.77147
11:59:49|0.77116
11:59:50|0.77116
11:59:51|0.77116
11:59:53|0.77116
11:59:54|0.77122
11:59:55|0.77122
11:59:56|0.77115
11:59:57|0.77115
11:59:58|0.77115
11:59:59|0.77115
12:00:02|0.77115
12:00:03|0.77123
12:00:04|0.77115
12:00:05|0.77115
12:00:06|0.77122
12:00:07|0.77123
12:00:08|0.77135
12:00:09|0.77135
12:00:10|0.77216
12:00:11|0.77217
12:00:12|0.77269
12:00:13|0.77278
12:00:14|0.77298
12:00:15|0.77283
12:00:16|0.77304
12:00:17|0.77325
12:00:19|0.77344
12:00:20|0.77381
12:00:21|0.77382
12:00:21|0.77382
12:00:23|0.77429
12:00:23|0.77451
12:00:25|0.77456
12:00:25|0.77463
12:00:27|0.77464
12:00:28|0.77487
12:00:28|0.77487
12:00:29|0.77487
12:00:31|0.77486
12:00:31|0.77465
12:00:33|0.77471
12:00:34|0.77475
12:00:35|0.77477
12:00:36|0.77463
12:00:38|0.77489
12:00:38|0.77492
12:00:39|0.77492
12:00:40|0.77475
12:00:41|0.77481
12:00:42|0.77481
12:00:43|0.77483
12:00:44|0.77483
12:00:45|0.77483
12:00:46|0.77484
12:00:47|0.77484
12:00:48|0.77484
12:00:49|0.775
12:00:50|0.77509
12:00:51|0.7752
12:00:52|0.7752
12:00:54|0.77457
12:00:55|0.77447
12:00:56|0.77407
12:00:57|0.77302
12:00:58|0.77312
12:00:59|0.77328
12:01:00|0.773
12:01:02|0.77252
12:01:02|0.77235
12:01:03|0.77223
12:01:04|0.77223
12:01:05|0.77195
12:01:07|0.77228
12:01:08|0.77228
12:01:09|0.77218
12:01:11|0.77202
12:01:12|0.77223
12:01:12|0.77187
12:01:13|0.77187
12:01:14|0.77187
12:01:15|0.77231
12:01:16|0.77239
12:01:17|0.77239
12:01:19|0.77268
12:01:20|0.77271
12:01:21|0.77271
12:01:21|0.77271
12:01:23|0.77271
12:01:24|0.77271
12:01:24|0.77271
12:01:25|0.77295
12:01:27|0.77319
12:01:27|0.77319
12:01:28|0.77322
12:01:30|0.77322
12:01:30|0.77322
12:01:32|0.77325
12:01:33|0.77344
12:01:33|0.77344
12:01:35|0.77346
12:01:36|0.77284
12:01:36|0.77284
12:01:38|0.77284
12:01:39|0.7725
12:01:40|0.7725
12:01:41|0.7725
12:01:42|0.77208
12:01:43|0.77208
12:01:44|0.77208
12:01:45|0.77175
12:01:46|0.77175
12:01:47|0.77175
12:01:48|0.77176
12:01:49|0.77176
12:01:50|0.77176
12:01:51|0.77188
12:01:52|0.7719
12:01:53|0.77192
12:01:54|0.7718
12:01:56|0.77175
12:01:57|0.7715
12:01:59|0.77127
12:01:59|0.77151
12:02:01|0.77143
12:02:02|0.771
12:02:03|0.77132
12:02:05|0.77132
12:02:05|0.77132
12:02:06|0.77132
12:02:07|0.77132
12:02:09|0.77083
12:02:09|0.77103
12:02:11|0.77111
12:02:12|0.771
12:02:12|0.771
12:02:13|0.77058
12:02:15|0.77058
12:02:16|0.77046
12:02:16|0.77045
12:02:18|0.77045
12:02:19|0.77028
12:02:20|0.77028
12:02:20|0.77028
12:02:21|0.77028
12:02:22|0.77025
12:02:23|0.77022
12:02:25|0.77026
12:02:26|0.77049
12:02:27|0.77049
12:02:28|0.77047
12:02:29|0.77047
12:02:29|0.77047
12:02:30|0.77047
12:02:31|0.77047
12:02:32|0.77029
12:02:33|0.77035
12:02:34|0.77035
12:02:35|0.77022
12:02:36|0.77
12:02:39|0.77013
12:02:39|0.77013
12:02:40|0.77013
12:02:41|0.77013
12:02:42|0.77011
12:02:43|0.7701
12:02:44|0.76991
12:02:46|0.76991
12:02:46|0.76991
12:02:47|0.77008
12:02:48|0.77008
12:02:49|0.77016
12:02:50|0.77024
12:02:51|0.77007
12:02:52|0.77002
12:02:53|0.76995
12:02:54|0.76995
12:02:55|0.76999
12:02:56|0.77
12:02:58|0.77002
12:02:59|0.77002
12:03:01|0.77002
12:03:01|0.77008
12:03:03|0.77027
12:03:04|0.77027
12:03:05|0.77027
12:03:05|0.77007
12:03:06|0.77007
12:03:07|0.77007
12:03:09|0.77007
12:03:10|0.7702
12:03:10|0.76964
12:03:11|0.76979
12:03:13|0.76979
12:03:14|0.76979
12:03:15|0.77008
12:03:15|0.77029
12:03:17|0.77034
12:03:17|0.77034
12:03:18|0.77033
12:03:20|0.77033
12:03:21|0.77033
12:03:22|0.77022
12:03:23|0.77021
12:03:23|0.77021
12:03:25|0.77109
12:03:26|0.77127
12:03:26|0.77114
12:03:27|0.77114
12:03:28|0.7711
12:03:30|0.7711
12:03:31|0.77109
12:03:32|0.77104
12:03:32|0.77058
12:03:33|0.77058
12:03:34|0.77058
12:03:36|0.77043
12:03:37|0.77061
12:03:38|0.77061
12:03:38|0.77061
12:03:40|0.77061
12:03:41|0.77061
12:03:42|0.77061
12:03:43|0.77061
12:03:43|0.77061
12:03:44|0.77061
12:03:46|0.77035
12:03:46|0.77035
12:03:48|0.77039
12:03:49|0.77039
12:03:50|0.77039
12:03:50|0.77044
12:03:52|0.77044
12:03:52|0.77031
12:03:53|0.77031
12:03:55|0.77031
12:03:56|0.77032
12:03:58|0.77032
12:03:58|0.77032
12:04:00|0.77032
12:04:01|0.77031
12:04:03|0.77026
12:04:03|0.77026
12:04:05|0.77032
12:04:06|0.77044
12:04:07|0.77044
12:04:08|0.77044
12:04:08|0.77094
12:04:10|0.77099
12:04:11|0.77078
12:04:12|0.77078
12:04:13|0.77078
12:04:14|0.77049
12:04:15|0.77049
12:04:16|0.77032
12:04:17|0.77026
12:04:18|0.77021
12:04:19|0.77021
12:04:20|0.77021
12:04:21|0.77021
12:04:22|0.76955
12:04:23|0.76955
12:04:24|0.76955
12:04:25|0.76995
12:04:26|0.76996
12:04:27|0.76999
12:04:28|0.76978
12:04:29|0.76978
12:04:30|0.76978
12:04:31|0.76964
12:04:32|0.76945
12:04:33|0.76941
12:04:34|0.76941
12:04:35|0.76941
12:04:36|0.7693
12:04:37|0.76926
12:04:38|0.77021
12:04:39|0.76955
12:04:40|0.76955
12:04:41|0.76955
12:04:42|0.76955
12:04:43|0.76938
12:04:44|0.76926
12:04:45|0.76913
12:04:46|0.76906
12:04:47|0.7691
12:04:48|0.76904
12:04:49|0.76897
12:04:50|0.76904
12:04:51|0.76987
12:04:52|0.77022
12:04:53|0.7702
12:04:54|0.77072
12:04:55|0.77043
12:04:56|0.7702
12:04:58|0.7702
12:04:59|0.7697
12:05:01|0.7697
12:05:02|0.7697
12:05:03|0.7697
12:05:04|0.7693
12:05:05|0.76922
12:05:06|0.76922
12:05:07|0.76907
12:05:08|0.76907
12:05:09|0.76907
12:05:10|0.76907
12:05:11|0.76907
12:05:13|0.76887
12:05:14|0.76887
12:05:14|0.76878
12:05:15|0.76878
12:05:16|0.76878
12:05:17|0.76878
12:05:18|0.76878
12:05:19|0.76878
12:05:20|0.76878
12:05:21|0.76857
12:05:22|0.76857
12:05:24|0.76857
12:05:25|0.76857
12:05:25|0.76857
12:05:26|0.76857
12:05:27|0.76857
12:05:29|0.76857
12:05:30|0.76858
12:05:30|0.76858
12:05:32|0.76858
12:05:32|0.76856
12:05:34|0.76856
12:05:35|0.76856
12:05:35|0.76841
12:05:37|0.76847
12:05:38|0.76847
12:05:38|0.76847
12:05:40|0.76858
12:05:41|0.76843
12:05:42|0.76826
12:05:42|0.76826
12:05:44|0.76815
12:05:45|0.76815
12:05:46|0.7682
12:05:46|0.76829
12:05:47|0.76829
12:05:49|0.76801
12:05:50|0.7681
12:05:50|0.76811
12:05:52|0.76769
12:05:53|0.76806
12:05:53|0.76795
12:05:55|0.76795
12:05:56|0.7678
12:05:57|0.76801
12:05:58|0.76795
12:05:58|0.76795
12:06:01|0.76794
12:06:01|0.76794
12:06:03|0.76791
12:06:03|0.76809
12:06:04|0.76811
12:06:05|0.76811
12:06:07|0.76799
12:06:08|0.76798
12:06:09|0.76798
12:06:10|0.76811
12:06:11|0.76803
12:06:12|0.7681
12:06:13|0.76807
12:06:14|0.76867
12:06:15|0.76857
12:06:16|0.76864
12:06:17|0.76859
12:06:18|0.76852
12:06:19|0.76852
12:06:20|0.76851
12:06:21|0.76775
12:06:22|0.76775
12:06:23|0.76781
12:06:24|0.76762
12:06:25|0.7674
12:06:26|0.7677
12:06:27|0.76762
12:06:28|0.76762
12:06:29|0.76762
12:06:30|0.76762
12:06:31|0.76762
12:06:32|0.76715
12:06:33|0.76738
12:06:34|0.76761
12:06:35|0.7675
12:06:36|0.76772
12:06:37|0.76772
12:06:38|0.76772
12:06:39|0.76782
12:06:40|0.76791
12:06:41|0.76791
12:06:42|0.76812
12:06:43|0.76774
12:06:44|0.7678
12:06:45|0.7678
12:06:46|0.7678
12:06:47|0.76767
12:06:48|0.76766
12:06:49|0.76799
12:06:50|0.768
12:06:51|0.768
12:06:52|0.768
12:06:53|0.768
12:06:54|0.768
12:06:55|0.76785
12:06:56|0.76776
12:06:57|0.76772
12:06:58|0.76788
12:06:59|0.76795
12:07:00|0.76786
12:07:01|0.76778
12:07:02|0.76792
12:07:03|0.76792
12:07:04|0.76823
12:07:05|0.76787
12:07:06|0.76798
12:07:07|0.76795
12:07:08|0.76818
12:07:10|0.76809
12:07:10|0.76809
12:07:12|0.76792
12:07:13|0.76766
12:07:13|0.76782
12:07:15|0.76785
12:07:16|0.76785
12:07:16|0.76804
12:07:17|0.76802
12:07:18|0.76816
12:07:19|0.76803
12:07:20|0.768
12:07:21|0.76814
12:07:22|0.76814
12:07:23|0.76814
12:07:24|0.76807
12:07:25|0.7681
12:07:27|0.76811
12:07:28|0.76815
12:07:29|0.76815
12:07:31|0.76813
12:07:31|0.76814
12:07:32|0.76824
12:07:33|0.76824
12:07:35|0.76812
12:07:35|0.76848
12:07:36|0.76853
12:07:38|0.76856
12:07:38|0.76856
12:07:39|0.76857
12:07:40|0.76857
12:07:41|0.76857
12:07:42|0.76857
12:07:44|0.76878
12:07:44|0.76878
12:07:45|0.76878
12:07:46|0.76878
12:07:47|0.76894
12:07:48|0.7688
12:07:50|0.76886
12:07:50|0.76904
12:07:52|0.76898
12:07:53|0.76898
12:07:53|0.76948
12:07:54|0.7695
12:07:56|0.7695
12:07:56|0.7695
12:07:57|0.7695
12:07:58|0.7695
12:07:59|0.76945
12:08:01|0.76908
12:08:02|0.76918
12:08:03|0.76927
12:08:04|0.76927
12:08:05|0.76875
12:08:07|0.76787
12:08:07|0.76794
12:08:09|0.76794
12:08:10|0.76794
12:08:11|0.76794
12:08:12|0.76794
12:08:14|0.7683
12:08:14|0.7683
12:08:15|0.76814
12:08:16|0.76809
12:08:17|0.7681
12:08:18|0.76812
12:08:20|0.76812
12:08:21|0.76812
12:08:21|0.76812
12:08:23|0.76812
12:08:23|0.76812
12:08:24|0.76812
12:08:26|0.76812
12:08:26|0.76757
12:08:28|0.76757
12:08:29|0.76766
12:08:29|0.76766
12:08:30|0.76782
12:08:31|0.76782
12:08:32|0.76782
12:08:33|0.76782
12:08:34|0.76782
12:08:36|0.76782
12:08:37|0.76782
12:08:37|0.76762
12:08:39|0.76762
12:08:39|0.76762
12:08:40|0.76762
12:08:41|0.76782
12:08:42|0.76782
12:08:43|0.76782
12:08:44|0.76782
12:08:45|0.76772
12:08:47|0.76772
12:08:48|0.76772
12:08:48|0.76774
12:08:50|0.76774
12:08:50|0.76774
12:08:51|0.76744
12:08:52|0.76698
12:08:53|0.76726
12:08:54|0.76726
12:08:55|0.76711
12:08:57|0.76691
12:08:58|0.76691
12:08:59|0.76697
12:09:01|0.76679
12:09:02|0.76727
12:09:03|0.76743
12:09:04|0.76743
12:09:05|0.76743
12:09:06|0.76703
12:09:07|0.76703
12:09:08|0.76703
12:09:09|0.76703
12:09:11|0.76729
12:09:12|0.76699
12:09:12|0.76699
12:09:13|0.76708
12:09:15|0.76678
12:09:15|0.76691
12:09:16|0.76695
12:09:19|0.76682
12:09:20|0.76781
12:09:21|0.76782
12:09:22|0.768
12:09:23|0.768
12:09:24|0.768
12:09:25|0.768
12:09:26|0.76764
12:09:27|0.76756
12:09:28|0.76731
12:09:29|0.76712
12:09:30|0.76712
12:09:31|0.76749
12:09:32|0.76749
12:09:34|0.76736
12:09:34|0.76736
12:09:36|0.76755
12:09:37|0.76722
12:09:37|0.76722
12:09:39|0.76722
12:09:40|0.76667
12:09:41|0.76667
12:09:42|0.76667
12:09:43|0.76665
12:09:44|0.76683
12:09:45|0.76676
12:09:46|0.76676
12:09:46|0.76675
12:09:48|0.76675
12:09:49|0.76661
12:09:49|0.76661
12:09:51|0.76661
12:09:52|0.76654
12:09:53|0.76654
12:09:54|0.76654
12:09:55|0.76621
12:09:56|0.76632
12:09:58|0.76632
12:09:58|0.76632
12:09:59|0.76639
12:10:01|0.76639
12:10:01|0.76639
12:10:02|0.76639
12:10:04|0.76639
12:10:06|0.76629
12:10:07|0.76629
12:10:08|0.76632
12:10:09|0.76632
12:10:10|0.76637
12:10:11|0.76651
12:10:12|0.76619
12:10:13|0.76611
12:10:14|0.76616
12:10:15|0.76611
12:10:16|0.76611
12:10:17|0.7661
12:10:18|0.76632
12:10:19|0.76575
12:10:20|0.76589
12:10:21|0.76589
12:10:22|0.76599
12:10:23|0.76599
12:10:24|0.7657
12:10:25|0.76582
12:10:26|0.76599
12:10:27|0.76598
12:10:28|0.76598
12:10:29|0.7658
12:10:30|0.76599
12:10:31|0.76586
12:10:32|0.76599
12:10:33|0.766
12:10:34|0.766
12:10:35|0.7658
12:10:36|0.7658
12:10:37|0.766
12:10:38|0.766
12:10:39|0.766
12:10:40|0.76599
12:10:41|0.766
12:10:42|0.7652
12:10:43|0.76561
12:10:44|0.76561
12:10:45|0.76522
12:10:46|0.7646
12:10:47|0.76449
12:10:48|0.76502
12:10:49|0.76464
12:10:50|0.76464
12:10:51|0.76464
12:10:52|0.76464
12:10:53|0.76508
12:10:54|0.76476
12:10:55|0.76476
12:10:56|0.76476
12:10:57|0.76476
12:10:58|0.76476
12:10:59|0.76477
12:11:00|0.76477
12:11:01|0.76466
12:11:02|0.76466
12:11:03|0.76479
12:11:04|0.76479
12:11:05|0.76427
12:11:06|0.76462
12:11:08|0.76462
12:11:08|0.76475
12:11:10|0.76477
12:11:11|0.76429
12:11:12|0.76466
12:11:12|0.76488
12:11:14|0.76488
12:11:14|0.76476
12:11:16|0.76476
12:11:16|0.76451
12:11:17|0.76451
12:11:19|0.76466
12:11:20|0.76473
12:11:20|0.76471
12:11:22|0.76439
12:11:24|0.76445
12:11:24|0.76471
12:11:25|0.76458
12:11:26|0.76458
12:11:27|0.76464
12:11:29|0.76472
12:11:30|0.76477
12:11:30|0.76474
12:11:32|0.76481
12:11:33|0.76482
12:11:34|0.76484
12:11:34|0.76532
12:11:35|0.76523
12:11:37|0.76488
12:11:37|0.765
12:11:39|0.76393
12:11:40|0.76402
12:11:40|0.76405
12:11:41|0.76407
12:11:43|0.76412
12:11:43|0.76412
12:11:45|0.76411
12:11:46|0.76411
12:11:47|0.76423
12:11:48|0.7636
12:11:49|0.76409
12:11:50|0.7635
12:11:51|0.76384
12:11:52|0.76425
12:11:53|0.76425
12:11:54|0.76425
12:11:54|0.76379
12:11:55|0.764
12:11:57|0.764
12:11:57|0.76404
12:11:59|0.76377
12:12:00|0.76364
12:12:00|0.76378
12:12:03|0.76378
12:12:03|0.76378
12:12:05|0.76442
12:12:06|0.76417
12:12:08|0.76424
12:12:08|0.76401
12:12:10|0.76393
12:12:11|0.76362
12:12:11|0.76362
12:12:13|0.76412
12:12:14|0.76395
12:12:15|0.7637
12:12:16|0.7635
12:12:17|0.7637
12:12:18|0.76385
12:12:19|0.76428
12:12:21|0.76377
12:12:21|0.76376
12:12:22|0.76369
12:12:23|0.76372
12:12:24|0.76382
12:12:25|0.76378
12:12:27|0.76378
12:12:27|0.76378
12:12:28|0.76353
12:12:29|0.7639
12:12:30|0.7639
12:12:31|0.7639
12:12:33|0.76378
12:12:33|0.76378
12:12:34|0.76388
12:12:35|0.764
12:12:36|0.76426
12:12:37|0.76426
12:12:38|0.76426
12:12:39|0.76419
12:12:40|0.76419
12:12:41|0.76429
12:12:43|0.76429
12:12:44|0.76435
12:12:45|0.76435
12:12:46|0.76435
12:12:47|0.76462
12:12:49|0.76477
12:12:49|0.7647
12:12:51|0.76474
12:12:52|0.76453
12:12:52|0.76461
12:12:53|0.76449
12:12:54|0.76462
12:12:55|0.76522
12:12:56|0.76555
12:12:57|0.76521
12:12:59|0.76449
12:12:59|0.76449
12:13:00|0.76429
12:13:02|0.76429
12:13:02|0.76427
12:13:04|0.76433
12:13:04|0.76453
12:13:06|0.76469
12:13:07|0.76468
12:13:07|0.76468
12:13:09|0.76468
12:13:10|0.76468
12:13:11|0.76468
12:13:12|0.76468
12:13:13|0.7645
12:13:14|0.7644
12:13:15|0.76468
12:13:16|0.76465
12:13:18|0.76499
12:13:18|0.76499
12:13:19|0.76449
12:13:21|0.7646
12:13:21|0.76467
12:13:22|0.76467
12:13:24|0.76457
12:13:24|0.76457
12:13:26|0.76457
12:13:27|0.76457
12:13:27|0.7645
12:13:29|0.7645
12:13:30|0.7645
12:13:31|0.76485
12:13:31|0.76498
12:13:33|0.76499
12:13:34|0.76474
12:13:34|0.76477
12:13:36|0.76482
12:13:38|0.76478
12:13:38|0.76478
12:13:40|0.76478
12:13:40|0.76478
12:13:41|0.76464
12:13:42|0.76478
12:13:43|0.76493
12:13:44|0.76493
12:13:45|0.76491
12:13:46|0.76491
12:13:47|0.76478
12:13:49|0.76478
12:13:49|0.76478
12:13:50|0.76478
12:13:51|0.76479
12:13:52|0.76479
12:13:53|0.76478
12:13:54|0.76525
12:13:56|0.76503
12:13:56|0.76506
12:13:58|0.76508
12:13:58|0.76504
12:13:59|0.76504
12:14:00|0.76504
12:14:01|0.76496
12:14:03|0.76496
12:14:04|0.76477
12:14:05|0.76477
12:14:05|0.76477
12:14:07|0.76477
12:14:09|0.76496
12:14:11|0.76503
12:14:12|0.76497
12:14:13|0.76493
12:14:14|0.76493
12:14:15|0.76465
12:14:15|0.76466
12:14:17|0.76492
12:14:17|0.76492
12:14:19|0.76492
12:14:20|0.76492
12:14:20|0.76492
12:14:22|0.76492
12:14:23|0.76492
12:14:24|0.7648
12:14:25|0.76466
12:14:26|0.76465
12:14:27|0.76475
12:14:27|0.7649
12:14:28|0.76481
12:14:29|0.76476
12:14:31|0.76476
12:14:32|0.76476
12:14:32|0.76476
12:14:34|0.76514
12:14:35|0.76497
12:14:35|0.76489
12:14:37|0.76489
12:14:38|0.76489
12:14:39|0.76488
12:14:41|0.76488
12:14:42|0.76513
12:14:43|0.76498
12:14:43|0.76498
12:14:44|0.76498
12:14:45|0.76488
12:14:47|0.76488
12:14:47|0.76502
12:14:48|0.76548
12:14:50|0.76549
12:14:51|0.76554
12:14:51|0.76554
12:14:52|0.76555
12:14:53|0.76555
12:14:55|0.76575
12:14:55|0.76617
12:14:56|0.76618
12:14:58|0.76618
12:14:58|0.76612
12:14:59|0.76612
12:15:00|0.76612
12:15:01|0.76609
12:15:02|0.76618
12:15:04|0.76603
12:15:04|0.76597
12:15:05|0.76565
12:15:06|0.76548
12:15:08|0.76528
12:15:09|0.76501
12:15:10|0.76509
12:15:11|0.76509
12:15:13|0.76489
12:15:14|0.76489
12:15:15|0.76489
12:15:16|0.76489
12:15:17|0.76489
12:15:18|0.76514
12:15:18|0.76514
12:15:20|0.76514
12:15:20|0.76514
12:15:22|0.76514
12:15:22|0.76514
12:15:24|0.76514
12:15:25|0.76514
12:15:26|0.76514
12:15:27|0.76514
12:15:28|0.76514
12:15:29|0.76514
12:15:30|0.76514
12:15:31|0.76548
12:15:32|0.76548
12:15:33|0.76548
12:15:34|0.76556
12:15:35|0.76556
12:15:36|0.76556
12:15:37|0.76556
12:15:38|0.76557
12:15:39|0.76564
12:15:40|0.76557
12:15:41|0.76574
12:15:42|0.76574
12:15:43|0.76564
12:15:44|0.76564
12:15:45|0.76564
12:15:46|0.76598
12:15:47|0.76598
12:15:48|0.76584
12:15:49|0.76584
12:15:50|0.76584
12:15:51|0.76584
12:15:52|0.76576
12:15:53|0.76578
12:15:54|0.76578
12:15:55|0.76603
12:15:56|0.76592
12:15:57|0.76649
12:15:58|0.76609
12:15:59|0.76609
12:16:00|0.76609
12:16:01|0.76609
12:16:02|0.76609
12:16:03|0.76627
12:16:04|0.76627
12:16:05|0.76627
12:16:06|0.76627
12:16:07|0.76585
12:16:08|0.76587
12:16:10|0.7661
12:16:10|0.76621
12:16:12|0.76588
12:16:13|0.76588
12:16:14|0.76639
12:16:15|0.76636
12:16:16|0.76636
12:16:17|0.76604
12:16:19|0.766
12:16:20|0.76619
12:16:21|0.76645
12:16:22|0.76601
12:16:23|0.76601
12:16:24|0.76601
12:16:24|0.76605
12:16:26|0.76611
12:16:27|0.76612
12:16:28|0.76612
12:16:29|0.76612
12:16:30|0.76612
12:16:30|0.76639
12:16:31|0.76624
12:16:33|0.76624
12:16:34|0.76624
12:16:35|0.76624
12:16:36|0.76611
12:16:37|0.76611
12:16:38|0.76625
12:16:39|0.76644
12:16:40|0.76644
12:16:41|0.76644
12:16:43|0.76644
12:16:43|0.76614
12:16:45|0.76649
12:16:46|0.76649
12:16:46|0.76649
12:16:47|0.76649
12:16:48|0.76649
12:16:49|0.76649
12:16:51|0.76649
12:16:51|0.76641
12:16:53|0.76649
12:16:53|0.76633
12:16:54|0.76642
12:16:56|0.76645
12:16:56|0.76645
12:16:57|0.76649
12:16:59|0.76641
12:17:00|0.76617
12:17:00|0.76648
12:17:01|0.76648
12:17:02|0.76673
12:17:04|0.76665
12:17:04|0.76664
12:17:06|0.76675
12:17:07|0.76682
12:17:08|0.7669
12:17:09|0.76691
12:17:11|0.76691
12:17:12|0.76692
12:17:14|0.76723
12:17:15|0.76718
12:17:16|0.76717
12:17:17|0.76719
12:17:18|0.7672
12:17:18|0.7672
12:17:19|0.76724
12:17:20|0.76749
12:17:22|0.76741
12:17:22|0.76741
12:17:24|0.76723
12:17:25|0.76723
12:17:26|0.76756
12:17:26|0.76751
12:17:28|0.76751
12:17:28|0.76751
12:17:30|0.76757
12:17:30|0.76781
12:17:31|0.76789
12:17:33|0.76789
12:17:34|0.76789
12:17:35|0.76798
12:17:36|0.76798
12:17:36|0.7679
12:17:38|0.7679
12:17:38|0.76818
12:17:40|0.76818
12:17:41|0.76809
12:17:42|0.7682
12:17:43|0.7682
12:17:44|0.7682
12:17:46|0.76798
12:17:46|0.76841
12:17:48|0.76839
12:17:48|0.76839
12:17:49|0.76821
12:17:50|0.76821
12:17:52|0.7684
12:17:53|0.7684
12:17:53|0.76822
12:17:55|0.76821
12:17:55|0.76821
12:17:56|0.76822
12:17:58|0.76824
12:17:58|0.76856
12:17:59|0.76856
12:18:00|0.76856
12:18:01|0.76857
12:18:03|0.76857
12:18:04|0.76857
12:18:05|0.76857
12:18:06|0.76869
12:18:07|0.7687
12:18:08|0.7683
12:18:09|0.7683
12:18:10|0.76857
12:18:11|0.76859
12:18:13|0.76859
12:18:14|0.76902
12:18:14|0.76902
12:18:16|0.76901
12:18:17|0.76901
12:18:19|0.76901
12:18:19|0.76901
12:18:20|0.76901
12:18:21|0.76902
12:18:23|0.76902
12:18:23|0.76902
12:18:24|0.76908
12:18:26|0.76908
12:18:26|0.76919
12:18:28|0.76919
12:18:29|0.76919
12:18:30|0.7693
12:18:31|0.76929
12:18:32|0.76942
12:18:32|0.76943
12:18:34|0.76943
12:18:34|0.76945
12:18:35|0.76945
12:18:37|0.76945
12:18:37|0.76945
12:18:38|0.76928
12:18:39|0.76928
12:18:40|0.76925
12:18:41|0.76928
12:18:42|0.76928
12:18:43|0.76928
12:18:45|0.76928
12:18:46|0.76928
12:18:46|0.76928
12:18:48|0.76927
12:18:48|0.76928
12:18:49|0.76944
12:18:50|0.76937
12:18:51|0.76937
12:18:53|0.76948
12:18:53|0.76943
12:18:55|0.76943
12:18:55|0.76938
12:18:56|0.76936
12:18:57|0.76944
12:18:58|0.76938
12:18:59|0.76945
12:19:00|0.76957
12:19:02|0.76957
12:19:02|0.76957
12:19:03|0.76911
12:19:04|0.76911
12:19:06|0.76911
12:19:06|0.76911
12:19:07|0.76908
12:19:08|0.76967
12:19:10|0.76963
12:19:11|0.76963
12:19:11|0.76963
12:19:12|0.76963
12:19:13|0.76963
12:19:15|0.76942
12:19:16|0.76957
12:19:17|0.76957
12:19:18|0.76957
12:19:19|0.76989
12:19:20|0.77017
12:19:21|0.77021
12:19:22|0.7701
12:19:24|0.7701
12:19:25|0.77022
12:19:26|0.77022
12:19:27|0.77022
12:19:28|0.77069
12:19:29|0.7704
12:19:29|0.77095
12:19:31|0.77085
12:19:32|0.77067
12:19:33|0.77067
12:19:34|0.77067
12:19:35|0.77072
12:19:36|0.77071
12:19:37|0.77086
12:19:38|0.77095
12:19:39|0.77097
12:19:40|0.77104
12:19:41|0.77104
12:19:42|0.77117
12:19:43|0.77123
12:19:44|0.77123
12:19:45|0.77059
12:19:46|0.77043
12:19:47|0.77025
12:19:48|0.77025
12:19:49|0.77025
12:19:50|0.77011
12:19:51|0.77054
12:19:52|0.77054
12:19:53|0.771
12:19:54|0.77109
12:19:55|0.77109
12:19:56|0.77093
12:19:57|0.77093
12:19:58|0.77093
12:19:59|0.77109
12:20:00|0.77124
12:20:01|0.77124
12:20:02|0.77124
12:20:04|0.77127
12:20:05|0.77127
12:20:06|0.77117
12:20:07|0.77052
12:20:08|0.77037
12:20:09|0.77037
12:20:10|0.77
12:20:11|0.76977
12:20:12|0.77
12:20:13|0.77
12:20:14|0.77
12:20:16|0.76943
12:20:16|0.76949
12:20:17|0.76949
12:20:19|0.76949
12:20:20|0.76949
12:20:22|0.76949
12:20:22|0.76949
12:20:23|0.76955
12:20:24|0.7695
12:20:25|0.7695
12:20:26|0.7696
12:20:27|0.76967
12:20:28|0.76968
12:20:29|0.76974
12:20:30|0.76996
12:20:32|0.77005
12:20:32|0.77
12:20:33|0.77
12:20:35|0.77
12:20:36|0.77
12:20:36|0.7695
12:20:37|0.76956
12:20:39|0.76958
12:20:39|0.76973
12:20:41|0.76973
12:20:42|0.76973
12:20:43|0.76977
12:20:44|0.76981
12:20:45|0.76981
12:20:46|0.76981
12:20:47|0.76979
12:20:47|0.7698
12:20:50|0.76995
12:20:50|0.76995
12:20:51|0.77013
12:20:52|0.77024
12:20:54|0.77024
12:20:54|0.77045
12:20:56|0.77046
12:20:56|0.77034
12:20:57|0.77034
12:20:58|0.77034
12:20:59|0.77034
12:21:00|0.77034
12:21:01|0.77034
12:21:02|0.77026
12:21:03|0.77026
12:21:04|0.77026
12:21:05|0.76985
12:21:06|0.76985
12:21:07|0.76966
12:21:09|0.76979
12:21:09|0.76976
12:21:10|0.76976
12:21:11|0.76964
12:21:12|0.7695
12:21:14|0.76971
12:21:15|0.76986
12:21:17|0.76986
12:21:18|0.76986
12:21:19|0.76986
12:21:21|0.77038
12:21:21|0.77038
12:21:22|0.77038
12:21:23|0.77038
12:21:24|0.77038
12:21:25|0.77068
12:21:27|0.77068
12:21:27|0.77071
12:21:28|0.77077
12:21:29|0.77077
12:21:31|0.77085
12:21:32|0.77085
12:21:32|0.771
12:21:34|0.77108
12:21:34|0.77108
12:21:35|0.77108
12:21:36|0.77108
12:21:38|0.77108
12:21:39|0.77108
12:21:40|0.77108
12:21:41|0.77072
12:21:42|0.77094
12:21:43|0.77102
12:21:43|0.77102
12:21:45|0.77102
12:21:46|0.77088
12:21:47|0.77102
12:21:48|0.77094
12:21:49|0.77094
12:21:49|0.77094
12:21:51|0.77094
12:21:52|0.77094
12:21:53|0.77094
12:21:54|0.77094
12:21:55|0.77094
12:21:56|0.77094
12:21:57|0.77094
12:21:57|0.77094
12:21:59|0.77073
12:22:00|0.77028
12:22:01|0.77028
12:22:02|0.77028
12:22:03|0.77036
12:22:04|0.77053
12:22:05|0.77053
12:22:06|0.77053
12:22:07|0.77053
12:22:08|0.77053
12:22:09|0.77053
12:22:10|0.77053
12:22:11|0.77025
12:22:12|0.77029
12:22:13|0.77029
12:22:14|0.77029
12:22:15|0.77029
12:22:16|0.77056
12:22:17|0.77056
12:22:18|0.7704
12:22:19|0.7704
12:22:20|0.7704
12:22:21|0.7704
12:22:22|0.77025
12:22:23|0.76951
12:22:24|0.76951
12:22:25|0.76902
12:22:26|0.76902
12:22:27|0.76903
12:22:28|0.76903
12:22:29|0.76903
12:22:30|0.76899
12:22:31|0.76898
12:22:32|0.76898
12:22:33|0.76875
12:22:34|0.76819
12:22:35|0.76819
12:22:36|0.76819
12:22:37|0.76819
12:22:38|0.768
12:22:39|0.76768
12:22:40|0.76768
12:22:41|0.7672
12:22:42|0.76697
12:22:43|0.76686
12:22:44|0.76693
12:22:45|0.76565
12:22:47|0.76574
12:22:47|0.76537
12:22:48|0.76534
12:22:49|0.76534
12:22:50|0.76534
12:22:52|0.76534
12:22:52|0.76534
12:22:54|0.76534
12:22:54|0.7652
12:22:55|0.76481
12:22:56|0.76502
12:22:57|0.76502
12:22:58|0.76482
12:22:59|0.76482
12:23:00|0.76482
12:23:01|0.76482
12:23:03|0.76482
12:23:03|0.76482
12:23:04|0.76482
12:23:05|0.7648
12:23:07|0.76464
12:23:08|0.76461
12:23:08|0.76461
12:23:09|0.76461
12:23:10|0.76461
12:23:11|0.7645
12:23:12|0.7645
12:23:13|0.7641
12:23:14|0.76401
12:23:15|0.764
12:23:16|0.76406
12:23:18|0.76399
12:23:19|0.76388
12:23:19|0.76398
12:23:21|0.76372
12:23:21|0.76371
12:23:22|0.76372
12:23:24|0.76361
12:23:25|0.76361
12:23:25|0.7637
12:23:26|0.76389
12:23:28|0.76411
12:23:29|0.76406
12:23:30|0.76406
12:23:31|0.76445
12:23:32|0.76445
12:23:33|0.76445
12:23:35|0.76428
12:23:35|0.76428
12:23:37|0.76428
12:23:38|0.76428
12:23:40|0.76462
12:23:40|0.76462
12:23:41|0.76461
12:23:42|0.76461
12:23:43|0.76462
12:23:44|0.76517
12:23:45|0.76517
12:23:47|0.76517
12:23:47|0.76458
12:23:48|0.76485
12:23:49|0.76485
12:23:51|0.76509
12:23:51|0.76507
12:23:52|0.76507
12:23:53|0.76507
12:23:54|0.76507
12:23:55|0.76507
12:23:56|0.76507
12:23:57|0.76507
12:23:59|0.76507
12:23:59|0.76507
12:24:01|0.76507
12:24:01|0.76507
12:24:03|0.76507
12:24:03|0.7655
12:24:05|0.76532
12:24:05|0.76532
12:24:06|0.76532
12:24:08|0.76574
12:24:08|0.76575
12:24:09|0.76575
12:24:10|0.76575
12:24:12|0.76575
12:24:13|0.76617
12:24:13|0.76649
12:24:14|0.76668
12:24:15|0.76679
12:24:16|0.76679
12:24:18|0.76679
12:24:19|0.76668
12:24:20|0.76674
12:24:21|0.76677
12:24:22|0.7668
12:24:23|0.76719
12:24:24|0.76719
12:24:25|0.76719
12:24:26|0.76693
12:24:27|0.76693
12:24:28|0.76695
12:24:29|0.7667
12:24:30|0.7667
12:24:31|0.76679
12:24:32|0.76701
12:24:33|0.76708
12:24:34|0.76662
12:24:35|0.76662
12:24:36|0.76652
12:24:37|0.76673
12:24:38|0.76664
12:24:39|0.76614
12:24:40|0.76679
12:24:41|0.76679
12:24:42|0.76679
12:24:43|0.76702
12:24:44|0.76724
12:24:45|0.76724
12:24:46|0.76724
12:24:47|0.76735
12:24:49|0.7674
12:24:50|0.7674
12:24:51|0.7674
12:24:51|0.7674
12:24:52|0.7674
12:24:53|0.76703
12:24:55|0.76703
12:24:56|0.76725
12:24:58|0.76727
12:24:58|0.76727
12:24:59|0.76727
12:25:00|0.76737
12:25:01|0.76737
12:25:02|0.76765
12:25:03|0.76769
12:25:05|0.76742
12:25:05|0.76772
12:25:06|0.76772
12:25:07|0.76733
12:25:08|0.76733
12:25:10|0.76733
12:25:10|0.76733
12:25:11|0.7671
12:25:12|0.7671
12:25:13|0.76739
12:25:14|0.76765
12:25:15|0.76765
12:25:16|0.76766
12:25:18|0.76766
12:25:19|0.76766
12:25:20|0.76766
12:25:22|0.76786
12:25:22|0.76786
12:25:24|0.76781
12:25:25|0.76781
12:25:25|0.7679
12:25:26|0.76785
12:25:28|0.76787
12:25:28|0.76758
12:25:29|0.76767
12:25:30|0.76775
12:25:32|0.76775
12:25:32|0.7678
12:25:34|0.76799
12:25:34|0.76792
12:25:36|0.76792
12:25:36|0.76792
12:25:38|0.76792
12:25:39|0.76792
12:25:40|0.76792
12:25:41|0.76792
12:25:42|0.76792
12:25:43|0.76792
12:25:44|0.76792
12:25:45|0.76792
12:25:46|0.76766
12:25:47|0.76756
12:25:48|0.76798
12:25:50|0.76786
12:25:50|0.76775
12:25:52|0.76775
12:25:52|0.76756
12:25:53|0.76756
12:25:55|0.76756
12:25:56|0.76756
12:25:57|0.76734
12:25:57|0.76734
12:25:58|0.7675
12:25:59|0.7675
12:26:00|0.7675
12:26:02|0.76717
12:26:02|0.76717
12:26:03|0.76717
12:26:05|0.76717
12:26:06|0.76717
12:26:06|0.76717
12:26:08|0.76751
12:26:08|0.76727
12:26:09|0.76755
12:26:11|0.76761
12:26:12|0.76761
12:26:12|0.76761
12:26:13|0.76726
12:26:14|0.76752
12:26:16|0.76716
12:26:16|0.76747
12:26:17|0.76747
12:26:19|0.76747
12:26:21|0.76752
12:26:22|0.76752
12:26:23|0.76752
12:26:24|0.76752
12:26:25|0.76752
12:26:26|0.76745
12:26:27|0.76755
12:26:28|0.76755
12:26:29|0.76734
12:26:30|0.76752
12:26:31|0.76752
12:26:32|0.76749
12:26:33|0.76749
12:26:34|0.76749
12:26:35|0.76734
12:26:35|0.76734
12:26:37|0.76734
12:26:38|0.76734
12:26:39|0.76734
12:26:39|0.76734
12:26:40|0.76734
12:26:41|0.76752
12:26:43|0.76734
12:26:43|0.76734
12:26:45|0.76734
12:26:46|0.76734
12:26:47|0.76727
12:26:48|0.76727
12:26:49|0.76727
12:26:50|0.76727
12:26:51|0.76734
12:26:52|0.76734
12:26:53|0.76758
12:26:54|0.76758
12:26:55|0.76758
12:26:56|0.76758
12:26:57|0.76758
12:26:58|0.76755
12:26:59|0.76755
12:27:00|0.76742
12:27:01|0.76726
12:27:02|0.76701
12:27:03|0.76701
12:27:04|0.76694
12:27:05|0.76678
12:27:06|0.76678
12:27:07|0.76655
12:27:08|0.76662
12:27:09|0.76666
12:27:10|0.76649
12:27:12|0.76676
12:27:12|0.7668
12:27:13|0.7668
12:27:15|0.7668
12:27:15|0.76684
12:27:16|0.76702
12:27:17|0.76702
12:27:18|0.76702
12:27:20|0.76702
12:27:21|0.76686
12:27:23|0.76686
12:27:24|0.76686
12:27:25|0.76686
12:27:26|0.76686
12:27:27|0.76686
12:27:27|0.76686
12:27:29|0.76678
12:27:30|0.76678
12:27:30|0.76679
12:27:32|0.76697
12:27:33|0.76697
12:27:34|0.76702
12:27:35|0.76708
12:27:36|0.76708
12:27:37|0.76708
12:27:38|0.76708
12:27:39|0.76708
12:27:40|0.76708
12:27:41|0.76708
12:27:42|0.76708
12:27:43|0.76708
12:27:44|0.76717
12:27:45|0.76717
12:27:46|0.76717
12:27:47|0.76717
12:27:48|0.7673
12:27:49|0.76719
12:27:50|0.76719
12:27:51|0.76719
12:27:52|0.76719
12:27:53|0.76732
12:27:54|0.76781
12:27:55|0.76796
12:27:56|0.76796
12:27:57|0.76796
12:27:58|0.76796
12:27:59|0.76798
12:28:00|0.76796
12:28:01|0.7681
12:28:02|0.7681
12:28:03|0.76772
12:28:05|0.76812
12:28:05|0.7681
12:28:06|0.76813
12:28:07|0.76809
12:28:08|0.76809
12:28:09|0.76786
12:28:11|0.76786
12:28:11|0.76786
12:28:13|0.76786
12:28:13|0.76829
12:28:14|0.76808
12:28:15|0.76829
12:28:16|0.76829
12:28:17|0.76829
12:28:18|0.76809
12:28:19|0.76809
12:28:21|0.76809
12:28:22|0.76799
12:28:23|0.76799
12:28:24|0.76797
12:28:25|0.76797
12:28:26|0.76802
12:28:27|0.76802
12:28:29|0.76802
12:28:29|0.76884
12:28:31|0.76879
12:28:32|0.76866
12:28:33|0.76866
12:28:34|0.76888
12:28:35|0.76888
12:28:36|0.7691
12:28:37|0.76913
12:28:38|0.76904
12:28:39|0.76904
12:28:41|0.76904
12:28:42|0.76904
12:28:42|0.76904
12:28:43|0.76904
12:28:45|0.76949
12:28:46|0.76942
12:28:47|0.76942
12:28:47|0.7695
12:28:49|0.7695
12:28:49|0.76975
12:28:51|0.76975
12:28:51|0.76975
12:28:53|0.76979
12:28:54|0.76979
12:28:54|0.76979
12:28:56|0.76979
12:28:57|0.7699
12:28:58|0.76999
12:28:59|0.76999
12:29:00|0.77
12:29:01|0.77009
12:29:02|0.77009
12:29:03|0.77009
12:29:04|0.77009
12:29:05|0.77019
12:29:06|0.77019
12:29:08|0.77019
12:29:08|0.77019
12:29:10|0.77019
12:29:10|0.77019
12:29:11|0.77019
12:29:12|0.77019
12:29:14|0.77019
12:29:14|0.76999
12:29:15|0.77017
12:29:16|0.77017
12:29:17|0.77017
12:29:18|0.77017
12:29:19|0.77018
12:29:20|0.77018
12:29:22|0.77039
12:29:23|0.77039
12:29:24|0.77039
12:29:25|0.77039
12:29:26|0.77039
12:29:27|0.77039
12:29:28|0.7705
12:29:29|0.7705
12:29:30|0.7705
12:29:32|0.7705
12:29:32|0.7705
12:29:33|0.7705
12:29:34|0.7705
12:29:36|0.77087
12:29:37|0.77086
12:29:38|0.77077
12:29:40|0.77082
12:29:40|0.77082
12:29:41|0.77082
12:29:43|0.77082
12:29:43|0.77082
12:29:44|0.77082
12:29:46|0.77082
12:29:47|0.77082
12:29:48|0.77083
12:29:48|0.77095
12:29:50|0.77095
12:29:50|0.77095
12:29:52|0.77095
12:29:52|0.77095
12:29:53|0.7711
12:29:54|0.7711
12:29:56|0.77119
12:29:56|0.7712
12:29:57|0.77119
12:29:58|0.77119
12:30:00|0.77119
12:30:00|0.7712
12:30:02|0.7713
12:30:02|0.77139
12:30:04|0.77134
12:30:05|0.77129
12:30:06|0.77129
12:30:07|0.77129
12:30:08|0.77129
12:30:09|0.77129
12:30:10|0.77129
12:30:11|0.77129
12:30:12|0.77142
12:30:13|0.77142
12:30:14|0.77141
12:30:15|0.77141
12:30:16|0.77141
12:30:17|0.77129
12:30:18|0.7714
12:30:19|0.7714
12:30:20|0.7714
12:30:21|0.7714
12:30:22|0.7714
12:30:23|0.7714
12:30:24|0.77139
12:30:25|0.77139
12:30:26|0.77139
12:30:27|0.7712
12:30:29|0.7712
12:30:29|0.7712
12:30:30|0.77138
12:30:31|0.77138
12:30:33|0.77138
12:30:33|0.77138
12:30:35|0.77138
12:30:35|0.77133
12:30:37|0.7714
12:30:37|0.77141
12:30:39|0.77141
12:30:39|0.77141
12:30:40|0.77141
12:30:41|0.77141
12:30:42|0.77141
12:30:44|0.77141
12:30:45|0.77141
12:30:46|0.77141
12:30:47|0.77134
12:30:48|0.7714
12:30:49|0.7714
12:30:50|0.7714
12:30:50|0.7714
12:30:52|0.7714
12:30:53|0.7714
12:30:54|0.7714
12:30:55|0.7714
12:30:56|0.7714
12:30:57|0.7714
12:30:58|0.7714
12:30:59|0.7714
12:31:01|0.7714
12:31:01|0.7714
12:31:02|0.7714
12:31:03|0.77138
12:31:04|0.77138
12:31:05|0.77138
12:31:07|0.77138
12:31:07|0.77133
12:31:08|0.77133
12:31:10|0.77133
12:31:10|0.7712
12:31:11|0.7712
12:31:12|0.7712
12:31:13|0.77198
12:31:15|0.77157
12:31:15|0.77157
12:31:17|0.7717
12:31:18|0.7717
12:31:19|0.7717
12:31:20|0.7717
12:31:21|0.77173
12:31:22|0.7716
12:31:24|0.77151
12:31:24|0.77151
12:31:27|0.77151
12:31:27|0.77143
12:31:28|0.77121
12:31:30|0.7712
12:31:30|0.771
12:31:32|0.77
12:31:33|0.76975
12:31:33|0.76964
12:31:35|0.76949
12:31:36|0.76915
12:31:37|0.76891
12:31:38|0.76837
12:31:39|0.76832
12:31:40|0.76813
12:31:41|0.768
12:31:43|0.768
12:31:43|0.768
12:31:44|0.76797
12:31:45|0.76797
12:31:46|0.76797
12:31:47|0.76797
12:31:49|0.76821
12:31:49|0.76821
12:31:51|0.76821
12:31:52|0.76821
12:31:53|0.76826
12:31:54|0.76832
12:31:54|0.76832
12:31:56|0.76832
12:31:56|0.76832
12:31:57|0.76832
12:31:59|0.76833
12:32:00|0.76833
12:32:01|0.76833
12:32:02|0.76833
12:32:03|0.76833
12:32:04|0.76833
12:32:05|0.76833
12:32:05|0.76799
12:32:07|0.76799
12:32:07|0.76823
12:32:08|0.76823
12:32:10|0.768
12:32:10|0.76861
12:32:11|0.76862
12:32:13|0.76875
12:32:13|0.76875
12:32:15|0.76875
12:32:16|0.76875
12:32:17|0.76807
12:32:18|0.76829
12:32:19|0.76807
12:32:20|0.76807
12:32:21|0.76819
12:32:22|0.76819
12:32:23|0.76819
12:32:24|0.7683
12:32:26|0.7683
12:32:27|0.7683
12:32:28|0.76807
12:32:29|0.76853
12:32:30|0.76853
12:32:31|0.76853
12:32:32|0.76853
12:32:33|0.76853
12:32:34|0.76853
12:32:35|0.76858
12:32:36|0.76858
12:32:37|0.76858
12:32:38|0.76778
12:32:39|0.76778
12:32:40|0.76778
12:32:41|0.76778
12:32:43|0.76798
12:32:43|0.76792
12:32:44|0.76792
12:32:45|0.76792
12:32:46|0.76791
12:32:47|0.76791
12:32:48|0.76782
12:32:50|0.76782
12:32:50|0.76766
12:32:52|0.76777
12:32:52|0.76777
12:32:53|0.76777
12:32:54|0.76777
12:32:55|0.76777
12:32:57|0.76777
12:32:57|0.76777
12:32:58|0.76777
12:33:00|0.7675
12:33:00|0.76741
12:33:01|0.76761
12:33:02|0.76741
12:33:03|0.76741
12:33:05|0.76727
12:33:06|0.76756
12:33:06|0.76756
12:33:07|0.76756
12:33:08|0.76748
12:33:09|0.76751
12:33:10|0.76735
12:33:11|0.76735
12:33:13|0.76755
12:33:13|0.76756
12:33:15|0.76761
12:33:15|0.76746
12:33:16|0.76746
12:33:18|0.76746
12:33:18|0.76746
12:33:19|0.76746
12:33:21|0.76746
12:33:22|0.7676
12:33:23|0.7676
12:33:23|0.76771
12:33:24|0.76771
12:33:26|0.76791
12:33:27|0.76791
12:33:29|0.76775
12:33:30|0.76775
12:33:30|0.76769
12:33:32|0.7676
12:33:32|0.7676
12:33:34|0.76767
12:33:35|0.76768
12:33:36|0.76915
12:33:36|0.77005
12:33:37|0.77013
12:33:39|0.76969
12:33:40|0.76981
12:33:41|0.76981
12:33:42|0.76932
12:33:43|0.76951
12:33:44|0.76951
12:33:45|0.76951
12:33:46|0.76968
12:33:47|0.76968
12:33:48|0.76959
12:33:49|0.76959
12:33:51|0.76959
12:33:51|0.76957
12:33:52|0.76957
12:33:53|0.76957
12:33:54|0.76957
12:33:55|0.76957
12:33:56|0.76957
12:33:58|0.76957
12:33:58|0.76957
12:34:00|0.76957
12:34:00|0.76957
12:34:01|0.76957
12:34:02|0.76957
12:34:03|0.76957
12:34:04|0.76968
12:34:05|0.76968
12:34:06|0.76968
12:34:08|0.76968
12:34:08|0.76968
12:34:09|0.76968
12:34:10|0.76967
12:34:11|0.76968
12:34:12|0.76968
12:34:14|0.76968
12:34:14|0.76968
12:34:15|0.76968
12:34:17|0.76968
12:34:17|0.7699
12:34:18|0.7699
12:34:19|0.7699
12:34:20|0.76968
12:34:22|0.76968
12:34:23|0.76968
12:34:24|0.77025
12:34:24|0.77025
12:34:25|0.76982
12:34:26|0.76982
12:34:28|0.76982
12:34:29|0.76982
12:34:30|0.76982
12:34:31|0.76982
12:34:32|0.7702
12:34:33|0.7702
12:34:34|0.7702
12:34:35|0.77056
12:34:36|0.77056
12:34:37|0.77056
12:34:38|0.77035
12:34:40|0.77056
12:34:40|0.77056
12:34:41|0.77056
12:34:42|0.77056
12:34:43|0.77056
12:34:44|0.77056
12:34:45|0.77056
12:34:47|0.77056
12:34:48|0.77056
12:34:48|0.77015
12:34:49|0.77015
12:34:50|0.77006
12:34:51|0.77006
12:34:52|0.77006
12:34:53|0.77007
12:34:55|0.77007
12:34:56|0.77054
12:34:56|0.77054
12:34:58|0.77045
12:34:59|0.77045
12:34:59|0.77045
12:35:01|0.77055
12:35:01|0.77055
12:35:02|0.77055
12:35:03|0.77024
12:35:04|0.77054
12:35:05|0.77054
12:35:06|0.77054
12:35:07|0.77054
12:35:08|0.77007
12:35:09|0.77046
12:35:10|0.77046
12:35:11|0.77046
12:35:12|0.77046
12:35:13|0.77046
12:35:14|0.77046
12:35:15|0.77046
12:35:16|0.77046
12:35:18|0.77046
12:35:18|0.77026
12:35:20|0.77045
12:35:20|0.77045
12:35:21|0.77045
12:35:22|0.77038
12:35:23|0.77042
12:35:25|0.77042
12:35:26|0.77042
12:35:26|0.77045
12:35:27|0.77045
12:35:28|0.77045
12:35:30|0.77045
12:35:31|0.77045
12:35:32|0.77042
12:35:34|0.77042
12:35:35|0.77042
12:35:35|0.77042
12:35:36|0.76846
12:35:38|0.76829
12:35:39|0.76822
12:35:41|0.76811
12:35:42|0.76811
12:35:43|0.76811
12:35:44|0.76811
12:35:45|0.76821
12:35:46|0.76821
12:35:47|0.76821
12:35:48|0.76791
12:35:49|0.76791
12:35:50|0.76791
12:35:51|0.76797
12:35:52|0.76764
12:35:53|0.76812
12:35:54|0.76821
12:35:55|0.76822
12:35:56|0.76875
12:35:57|0.76875
12:35:58|0.76878
12:35:59|0.76878
12:36:00|0.76878
12:36:01|0.76878
12:36:02|0.76878
12:36:03|0.76878
12:36:05|0.76878
12:36:05|0.76879
12:36:06|0.7691
12:36:07|0.76951
12:36:08|0.76951
12:36:09|0.76988
12:36:10|0.76988
12:36:11|0.77013
12:36:13|0.76966
12:36:13|0.76966
12:36:15|0.76883
12:36:15|0.76883
12:36:16|0.76883
12:36:17|0.76899
12:36:18|0.76899
12:36:20|0.76916
12:36:20|0.76916
12:36:21|0.76916
12:36:22|0.76895
12:36:23|0.76895
12:36:25|0.76895
12:36:25|0.76895
12:36:26|0.76895
12:36:27|0.76895
12:36:29|0.76909
12:36:30|0.76909
12:36:31|0.7694
12:36:32|0.7694
12:36:33|0.7694
12:36:34|0.7694
12:36:36|0.76903
12:36:36|0.76903
12:36:37|0.76903
12:36:39|0.76903
12:36:39|0.76903
12:36:41|0.76903
12:36:41|0.76903
12:36:42|0.76933
12:36:43|0.76933
12:36:44|0.76933
12:36:45|0.76933
12:36:46|0.76933
12:36:48|0.76933
12:36:49|0.76948
12:36:50|0.76948
12:36:50|0.76948
12:36:52|0.76948
12:36:53|0.76948
12:36:54|0.76948
12:36:55|0.76947
12:36:56|0.76947
12:36:57|0.76947
12:36:58|0.76947
12:36:59|0.76947
12:37:00|0.76941
12:37:01|0.76941
12:37:02|0.76941
12:37:03|0.7694
12:37:04|0.76946
12:37:05|0.76949
12:37:06|0.76899
12:37:07|0.76907
12:37:08|0.76906
12:37:09|0.76906
12:37:10|0.76895
12:37:11|0.76875
12:37:12|0.76838
12:37:13|0.768
12:37:14|0.76772
12:37:15|0.76772
12:37:16|0.76772
12:37:17|0.76772
12:37:18|0.76772
12:37:19|0.76772
12:37:20|0.76772
12:37:21|0.76822
12:37:22|0.76822
12:37:23|0.76858
12:37:24|0.7687
12:37:25|0.76858
12:37:26|0.76858
12:37:27|0.76858
12:37:28|0.76858
12:37:29|0.76858
12:37:31|0.76858
12:37:32|0.76858
12:37:34|0.76867
12:37:34|0.76867
12:37:36|0.76867
12:37:37|0.76867
12:37:38|0.76867
12:37:38|0.76867
12:37:40|0.76798
12:37:42|0.76798
12:37:42|0.76798
12:37:43|0.76812
12:37:45|0.76812
12:37:46|0.76792
12:37:47|0.76792
12:37:48|0.76793
12:37:49|0.76771
12:37:49|0.76778
12:37:50|0.76778
12:37:51|0.76798
12:37:52|0.76798
12:37:54|0.7676
12:37:55|0.7674
12:37:56|0.76725
12:37:56|0.76726
12:37:57|0.76726
12:37:58|0.76726
12:37:59|0.76713
12:38:00|0.76709
12:38:01|0.76709
12:38:02|0.76709
12:38:03|0.76709
12:38:04|0.76709
12:38:05|0.76726
12:38:07|0.76726
12:38:07|0.76726
12:38:08|0.76726
12:38:09|0.76726
12:38:11|0.76726
12:38:12|0.76697
12:38:12|0.76687
12:38:13|0.76687
12:38:14|0.76687
12:38:15|0.76659
12:38:16|0.76628
12:38:17|0.76628
12:38:19|0.76657
12:38:19|0.76657
12:38:20|0.76657
12:38:21|0.76647
12:38:22|0.76639
12:38:24|0.76639
12:38:25|0.76629
12:38:26|0.76606
12:38:27|0.766
12:38:27|0.76594
12:38:29|0.76594
12:38:29|0.76594
12:38:31|0.76594
12:38:33|0.76594
12:38:34|0.76571
12:38:35|0.76571
12:38:36|0.76571
12:38:37|0.76571
12:38:37|0.76571
12:38:38|0.76571
12:38:40|0.76596
12:38:41|0.76596
12:38:42|0.76568
12:38:43|0.76568
12:38:44|0.76596
12:38:46|0.76596
12:38:46|0.76596
12:38:47|0.76639
12:38:49|0.7663
12:38:49|0.76597
12:38:50|0.76597
12:38:52|0.76597
12:38:52|0.76597
12:38:53|0.7662
12:38:54|0.7662
12:38:55|0.7662
12:38:56|0.7662
12:38:57|0.7662
12:38:58|0.7662
12:38:59|0.7662
12:39:00|0.76596
12:39:01|0.76608
12:39:02|0.76608
12:39:03|0.76567
12:39:04|0.76567
12:39:05|0.76571
12:39:07|0.76614
12:39:07|0.76614
12:39:09|0.7663
12:39:09|0.76671
12:39:10|0.76712
12:39:11|0.7671
12:39:12|0.76674
12:39:13|0.76674
12:39:15|0.76652
12:39:15|0.76667
12:39:17|0.76693
12:39:18|0.76693
12:39:18|0.76688
12:39:19|0.76688
12:39:20|0.76688
12:39:21|0.76688
12:39:22|0.76688
12:39:24|0.76688
12:39:24|0.76688
12:39:26|0.76688
12:39:26|0.76688
12:39:27|0.76655
12:39:28|0.76655
12:39:30|0.76655
12:39:30|0.76693
12:39:32|0.76725
12:39:33|0.76716
12:39:35|0.76716
12:39:36|0.76716
12:39:37|0.76716
12:39:38|0.76693
12:39:39|0.7671
12:39:40|0.7671
12:39:41|0.7671
12:39:42|0.76686
12:39:43|0.76686
12:39:44|0.76686
12:39:45|0.76686
12:39:46|0.76686
12:39:47|0.7671
12:39:48|0.76712
12:39:49|0.76712
12:39:50|0.76712
12:39:51|0.7674
12:39:52|0.7674
12:39:54|0.76669
12:39:54|0.76669
12:39:55|0.76646
12:39:56|0.76646
12:39:57|0.76646
12:39:58|0.76646
12:39:59|0.76646
12:40:00|0.76646
12:40:02|0.76646
12:40:02|0.76646
12:40:03|0.76667
12:40:04|0.76667
12:40:05|0.76667
12:40:06|0.76675
12:40:07|0.76675
12:40:08|0.76675
12:40:09|0.76666
12:40:11|0.76655
12:40:11|0.76655
12:40:12|0.76655
12:40:13|0.76655
12:40:14|0.76655
12:40:16|0.76655
12:40:16|0.76654
12:40:17|0.76654
12:40:18|0.76664
12:40:19|0.76664
12:40:20|0.76654
12:40:22|0.76654
12:40:22|0.76664
12:40:23|0.76664
12:40:24|0.76664
12:40:26|0.76664
12:40:26|0.76664
12:40:27|0.76664
12:40:28|0.76664
12:40:29|0.76664
12:40:30|0.76664
12:40:31|0.76664
12:40:32|0.76664
12:40:34|0.76664
12:40:34|0.76646
12:40:36|0.76646
12:40:36|0.76646
12:40:38|0.76646
12:40:40|0.76646
12:40:41|0.76661
12:40:41|0.76635
12:40:42|0.76635
12:40:44|0.76635
12:40:45|0.76635
12:40:46|0.76635
12:40:47|0.76635
12:40:48|0.76635
12:40:49|0.76646
12:40:50|0.76646
12:40:51|0.76646
12:40:52|0.76646
12:40:52|0.76646
12:40:54|0.76646
12:40:54|0.7662
12:40:56|0.7662
12:40:57|0.76576
12:40:58|0.76598
12:40:59|0.76605
12:41:00|0.76605
12:41:01|0.76605
12:41:02|0.76605
12:41:03|0.76616
12:41:04|0.76616
12:41:05|0.76616
12:41:06|0.76616
12:41:07|0.76566
12:41:09|0.76628
12:41:09|0.76628
12:41:10|0.7665
12:41:11|0.76599
12:41:13|0.76556
12:41:13|0.7657
12:41:15|0.76573
12:41:15|0.76573
12:41:16|0.76573
12:41:17|0.76573
12:41:19|0.76573
12:41:20|0.76573
12:41:20|0.76573
12:41:21|0.76573
12:41:22|0.76573
12:41:23|0.76573
12:41:24|0.76573
12:41:25|0.76573
12:41:26|0.76573
12:41:27|0.76559
12:41:28|0.76559
12:41:30|0.76561
12:41:30|0.76561
12:41:31|0.76561
12:41:32|0.76561
12:41:34|0.76561
12:41:35|0.76561
12:41:37|0.76561
12:41:37|0.76561
12:41:39|0.76561
12:41:40|0.76537
12:41:41|0.76537
12:41:42|0.76537
12:41:43|0.76537
12:41:43|0.76537
12:41:45|0.76537
12:41:46|0.7653
12:41:47|0.76532
12:41:47|0.7651
12:41:48|0.7651
12:41:50|0.7651
12:41:51|0.7651
12:41:52|0.7651
12:41:53|0.7651
12:41:54|0.76533
12:41:55|0.76533
12:41:57|0.76533
12:41:58|0.76581
12:41:58|0.76581
12:42:00|0.76581
12:42:00|0.7655
12:42:02|0.7655
12:42:03|0.7655
12:42:04|0.7655
12:42:04|0.76555
12:42:06|0.76542
12:42:07|0.76542
12:42:07|0.76542
12:42:08|0.76543
12:42:09|0.76535
12:42:10|0.76535
12:42:11|0.76535
12:42:12|0.76535
12:42:14|0.76531
12:42:14|0.7653
12:42:16|0.7653
12:42:17|0.76531
12:42:18|0.76531
12:42:19|0.76531
12:42:20|0.76531
12:42:21|0.76531
12:42:22|0.76531
12:42:23|0.76543
12:42:24|0.76531
12:42:25|0.76543
12:42:27|0.76543
12:42:27|0.76543
12:42:28|0.76543
12:42:29|0.76543
12:42:31|0.76512
12:42:31|0.76512
12:42:32|0.76512
12:42:33|0.76547
12:42:35|0.76547
12:42:37|0.76526
12:42:38|0.76526
12:42:39|0.76548
12:42:40|0.76548
12:42:41|0.76548
12:42:42|0.76548
12:42:43|0.7655
12:42:44|0.76549
12:42:45|0.76549
12:42:46|0.76549
12:42:47|0.76533
12:42:48|0.76534
12:42:49|0.76534
12:42:50|0.76534
12:42:51|0.76534
12:42:52|0.76547
12:42:53|0.76547
12:42:54|0.76547
12:42:55|0.76547
12:42:56|0.76547
12:42:57|0.76547
12:42:58|0.76547
12:42:59|0.76547
12:43:00|0.76547
12:43:01|0.76526
12:43:02|0.76526
12:43:03|0.76526
12:43:04|0.76526
12:43:05|0.76526
12:43:06|0.76503
12:43:07|0.76521
12:43:08|0.76521
12:43:09|0.76521
12:43:10|0.7652
12:43:12|0.7652
12:43:12|0.7652
12:43:13|0.7652
12:43:14|0.7652
12:43:15|0.76533
12:43:16|0.76533
12:43:18|0.76533
12:43:18|0.76542
12:43:20|0.76542
12:43:21|0.76542
12:43:22|0.76542
12:43:23|0.76524
12:43:24|0.76519
12:43:25|0.76519
12:43:26|0.76519
12:43:27|0.76519
12:43:28|0.76519
12:43:29|0.76536
12:43:29|0.76536
12:43:30|0.76536
12:43:32|0.76536
12:43:33|0.76519
12:43:33|0.76519
12:43:35|0.76519
12:43:36|0.76519
12:43:36|0.76523
12:43:38|0.76523
12:43:38|0.76523
12:43:40|0.76523
12:43:41|0.76523
12:43:43|0.76543
12:43:44|0.76543
12:43:45|0.76543
12:43:46|0.76543
12:43:46|0.76543
12:43:48|0.76522
12:43:48|0.76522
12:43:50|0.76522
12:43:51|0.76522
12:43:52|0.76522
12:43:53|0.76522
12:43:54|0.76522
12:43:55|0.76522
12:43:56|0.76533
12:43:57|0.7655
12:43:58|0.7655
12:43:59|0.76538
12:44:00|0.76534
12:44:01|0.76533
12:44:02|0.76535
12:44:03|0.76535
12:44:04|0.76548
12:44:05|0.76548
12:44:06|0.76548
12:44:07|0.76548
12:44:08|0.76515
12:44:09|0.76515
12:44:10|0.76522
12:44:11|0.76522
12:44:12|0.76522
12:44:13|0.76522
12:44:14|0.76522
12:44:15|0.76522
12:44:16|0.76522
12:44:17|0.7651
12:44:18|0.7651
12:44:19|0.7651
12:44:20|0.7655
12:44:21|0.76536
12:44:22|0.7651
12:44:23|0.7651
12:44:24|0.7651
12:44:25|0.76419
12:44:26|0.76451
12:44:27|0.76451
12:44:28|0.76412
12:44:29|0.76412
12:44:30|0.76451
12:44:31|0.76451
12:44:32|0.76451
12:44:33|0.76451
12:44:34|0.76451
12:44:35|0.76451
12:44:36|0.76452
12:44:38|0.76452
12:44:39|0.76452
12:44:40|0.76452
12:44:41|0.76452
12:44:42|0.76452
12:44:43|0.7646
12:44:43|0.76451
12:44:46|0.76451
12:44:47|0.76451
12:44:48|0.76451
12:44:49|0.76451
12:44:50|0.764
12:44:51|0.764
12:44:53|0.764
12:44:53|0.764
12:44:54|0.764
12:44:55|0.764
12:44:56|0.764
12:44:57|0.764
12:44:58|0.76452
12:45:00|0.76452
12:45:00|0.76452
12:45:01|0.76452
12:45:02|0.76468
12:45:03|0.765
12:45:04|0.765
12:45:06|0.76542
12:45:06|0.76533
12:45:07|0.76517
12:45:08|0.76517
12:45:09|0.76517
12:45:10|0.76534
12:45:12|0.76517
12:45:13|0.76517
12:45:14|0.76517
12:45:14|0.76517
12:45:15|0.76517
12:45:16|0.76517
12:45:18|0.76541
12:45:19|0.76578
12:45:20|0.76574
12:45:21|0.76574
12:45:22|0.76574
12:45:23|0.76574
12:45:24|0.76574
12:45:25|0.76574
12:45:26|0.76574
12:45:27|0.76598
12:45:28|0.76598
12:45:29|0.76598
12:45:30|0.76574
12:45:31|0.76574
12:45:32|0.766
12:45:33|0.766
12:45:34|0.766
12:45:35|0.766
12:45:36|0.766
12:45:37|0.766
12:45:39|0.766
12:45:40|0.766
12:45:42|0.76589
12:45:42|0.76589
12:45:44|0.76589
12:45:45|0.76589
12:45:46|0.76589
12:45:48|0.766
12:45:49|0.76599
12:45:49|0.76612
12:45:50|0.76546
12:45:52|0.76519
12:45:52|0.76519
12:45:53|0.76519
12:45:54|0.76574
12:45:56|0.76574
12:45:56|0.76574
12:45:58|0.76574
12:45:59|0.76574
12:46:00|0.76574
12:46:01|0.76574
12:46:02|0.76574
12:46:03|0.76568
12:46:05|0.76566
12:46:06|0.76566
12:46:06|0.76574
12:46:07|0.76501
12:46:08|0.76501
12:46:09|0.76501
12:46:10|0.76501
12:46:12|0.76501
12:46:13|0.765
12:46:13|0.765
12:46:15|0.765
12:46:15|0.765
12:46:17|0.765
12:46:18|0.765
12:46:19|0.7647
12:46:19|0.7647
12:46:21|0.76498
12:46:22|0.76498
12:46:23|0.7647
12:46:24|0.76459
12:46:25|0.76459
12:46:26|0.76459
12:46:27|0.76459
12:46:28|0.76459
12:46:29|0.76459
12:46:30|0.76459
12:46:31|0.76468
12:46:32|0.76469
12:46:33|0.76469
12:46:34|0.76469
12:46:35|0.76498
12:46:36|0.76498
12:46:37|0.76496
12:46:38|0.76496
12:46:39|0.76496
12:46:41|0.76496
12:46:41|0.76496
12:46:43|0.76496
12:46:44|0.76496
12:46:45|0.76496
12:46:46|0.76496
12:46:47|0.76499
12:46:48|0.765
12:46:49|0.765
12:46:49|0.765
12:46:52|0.76499
12:46:52|0.76499
12:46:54|0.765
12:46:54|0.765
12:46:57|0.765
12:46:57|0.76526
12:46:58|0.76526
12:46:59|0.76526
12:47:00|0.76526
12:47:01|0.76526
12:47:03|0.76526
12:47:03|0.76526
12:47:05|0.76566
12:47:05|0.76566
12:47:06|0.76577
12:47:07|0.76562
12:47:09|0.76562
12:47:09|0.76562
12:47:11|0.76562
12:47:12|0.76537
12:47:13|0.76537
12:47:13|0.76537
12:47:15|0.76537
12:47:16|0.76537
12:47:17|0.76537
12:47:17|0.76537
12:47:18|0.76537
12:47:20|0.76537
12:47:21|0.76537
12:47:21|0.76537
12:47:22|0.76537
12:47:24|0.76537
12:47:25|0.76537
12:47:26|0.76537
12:47:26|0.76537
12:47:28|0.76537
12:47:28|0.76579
12:47:30|0.76579
12:47:31|0.76579
12:47:32|0.76609
12:47:33|0.76609
12:47:34|0.76609
12:47:35|0.76609
12:47:36|0.76609
12:47:37|0.76609
12:47:38|0.7661
12:47:39|0.76609
12:47:40|0.76609
12:47:41|0.76609
12:47:43|0.76609
12:47:43|0.76609
12:47:45|0.76609
12:47:46|0.76609
12:47:48|0.76609
12:47:49|0.76598
12:47:49|0.76598
12:47:51|0.76598
12:47:52|0.76598
12:47:52|0.76597
12:47:53|0.76597
12:47:55|0.76597
12:47:57|0.76597
12:47:57|0.76647
12:47:58|0.76648
12:48:00|0.76616
12:48:00|0.76616
12:48:01|0.76616
12:48:02|0.76616
12:48:03|0.76616
12:48:04|0.76637
12:48:05|0.76637
12:48:06|0.76637
12:48:08|0.76637
12:48:08|0.76637
12:48:09|0.76637
12:48:10|0.76637
12:48:11|0.76637
12:48:13|0.76639
12:48:14|0.76639
12:48:15|0.7665
12:48:15|0.7665
12:48:16|0.7665
12:48:17|0.76668
12:48:18|0.76668
12:48:19|0.76668
12:48:21|0.76707
12:48:21|0.76707
12:48:22|0.76707
12:48:24|0.76707
12:48:25|0.76707
12:48:26|0.76707
12:48:27|0.76725
12:48:28|0.76725
12:48:29|0.76725
12:48:31|0.76734
12:48:31|0.76738
12:48:32|0.76738
12:48:33|0.76738
12:48:34|0.76738
12:48:35|0.76738
12:48:36|0.76738
12:48:37|0.76738
12:48:38|0.76738
12:48:40|0.76738
12:48:41|0.76738
12:48:43|0.76738
12:48:43|0.76773
12:48:44|0.76773
12:48:46|0.76773
12:48:46|0.76773
12:48:48|0.76754
12:48:49|0.76766
12:48:50|0.76766
12:48:50|0.76766
12:48:51|0.76766
12:48:52|0.76766
12:48:54|0.76759
12:48:54|0.76766
12:48:55|0.76766
12:48:57|0.76766
12:48:58|0.76766
12:48:59|0.76766
12:49:00|0.76766
12:49:01|0.76766
12:49:01|0.76766
12:49:03|0.76789
12:49:04|0.76773
12:49:04|0.76816
12:49:05|0.76802
12:49:06|0.76802
12:49:08|0.76802
12:49:09|0.76785
12:49:10|0.76785
12:49:11|0.76785
12:49:12|0.76817
12:49:13|0.76817
12:49:13|0.76817
12:49:15|0.76817
12:49:16|0.76817
12:49:16|0.76817
12:49:18|0.76817
12:49:19|0.76817
12:49:19|0.76817
12:49:21|0.76817
12:49:22|0.76817
12:49:23|0.76817
12:49:24|0.76796
12:49:25|0.76814
12:49:26|0.76814
12:49:27|0.76814
12:49:28|0.76814
12:49:29|0.76814
12:49:30|0.76814
12:49:31|0.76814
12:49:32|0.76819
12:49:33|0.76722
12:49:34|0.76722
12:49:35|0.76716
12:49:36|0.76716
12:49:37|0.767
12:49:38|0.76674
12:49:39|0.76709
12:49:40|0.76665
12:49:41|0.7671
12:49:43|0.7671
12:49:44|0.7673
12:49:46|0.7673
12:49:46|0.7673
12:49:47|0.7673
12:49:48|0.76733
12:49:50|0.76742
12:49:50|0.76742
12:49:51|0.76742
12:49:52|0.76742
12:49:53|0.76742
12:49:54|0.76742
12:49:55|0.7673
12:49:56|0.7673
12:49:57|0.7673
12:49:58|0.76753
12:49:59|0.76753
12:50:01|0.76742
12:50:01|0.76742
12:50:02|0.76742
12:50:03|0.76742
12:50:04|0.76742
12:50:06|0.76742
12:50:06|0.76742
12:50:07|0.76742
12:50:09|0.76742
12:50:10|0.76742
12:50:10|0.76746
12:50:11|0.76746
12:50:12|0.76746
12:50:13|0.76726
12:50:15|0.76726
12:50:16|0.76726
12:50:16|0.76772
12:50:17|0.76772
12:50:18|0.76772
12:50:19|0.76765
12:50:20|0.76765
12:50:21|0.76765
12:50:22|0.76766
12:50:23|0.76771
12:50:24|0.76771
12:50:26|0.76771
12:50:26|0.76771
12:50:27|0.76771
12:50:28|0.76772
12:50:30|0.76778
12:50:31|0.76778
12:50:32|0.76778
12:50:32|0.76778
12:50:34|0.76778
12:50:36|0.76778
12:50:36|0.76778
12:50:38|0.76778
12:50:38|0.76778
12:50:39|0.76793
12:50:40|0.76758
12:50:41|0.76757
12:50:43|0.76757
12:50:44|0.76757
12:50:45|0.76757
12:50:47|0.76757
12:50:49|0.76741
12:50:49|0.76741
12:50:50|0.76742
12:50:51|0.76742
12:50:52|0.7674
12:50:53|0.7674
12:50:54|0.7674
12:50:56|0.7674
12:50:56|0.7674
12:50:58|0.7674
12:50:59|0.7674
12:50:59|0.76741
12:51:00|0.76739
12:51:01|0.76739
12:51:02|0.76739
12:51:03|0.76739
12:51:04|0.76789
12:51:05|0.76789
12:51:06|0.768
12:51:08|0.768
12:51:08|0.768
12:51:10|0.768
12:51:10|0.768
12:51:12|0.768
12:51:12|0.768
12:51:14|0.768
12:51:15|0.768
12:51:17|0.7681
12:51:17|0.7681
12:51:18|0.7681
12:51:20|0.7681
12:51:21|0.76838
12:51:21|0.76823
12:51:22|0.76856
12:51:24|0.76856
12:51:24|0.76856
12:51:26|0.76856
12:51:27|0.76856
12:51:27|0.76856
12:51:29|0.76856
12:51:30|0.76856
12:51:31|0.76856
12:51:32|0.76856
12:51:33|0.76809
12:51:34|0.76844
12:51:35|0.76844
12:51:36|0.76844
12:51:37|0.76844
12:51:38|0.76874
12:51:38|0.76874
12:51:40|0.76874
12:51:41|0.76874
12:51:42|0.76874
12:51:43|0.7688
12:51:44|0.7688
12:51:46|0.76876
12:51:47|0.76876
12:51:48|0.7688
12:51:49|0.7688
12:51:50|0.76899
12:51:50|0.76899
12:51:51|0.76899
12:51:53|0.76899
12:51:53|0.76899
12:51:54|0.769
12:51:55|0.76914
12:51:56|0.76915
12:51:58|0.76915
12:51:58|0.76915
12:52:00|0.769
12:52:00|0.76848
12:52:01|0.76846
12:52:03|0.76846
12:52:04|0.76879
12:52:05|0.76879
12:52:06|0.76879
12:52:07|0.76879
12:52:08|0.76916
12:52:09|0.76916
12:52:10|0.76916
12:52:11|0.76919
12:52:12|0.76919
12:52:13|0.76919
12:52:14|0.76919
12:52:15|0.76919
12:52:16|0.76919
12:52:17|0.7692
12:52:18|0.7692
12:52:19|0.7692
12:52:20|0.7692
12:52:21|0.76934
12:52:23|0.76934
12:52:23|0.76938
12:52:24|0.76938
12:52:25|0.76938
12:52:27|0.76938
12:52:27|0.7695
12:52:29|0.7693
12:52:29|0.7693
12:52:31|0.7693
12:52:31|0.7693
12:52:32|0.7693
12:52:33|0.7693
12:52:34|0.7693
12:52:35|0.7693
12:52:36|0.7693
12:52:37|0.76946
12:52:38|0.76946
12:52:39|0.76946
12:52:40|0.7695
12:52:41|0.7695
12:52:42|0.7695
12:52:43|0.76958
12:52:44|0.7693
12:52:45|0.7693
12:52:46|0.76919
12:52:48|0.76884
12:52:49|0.76884
12:52:50|0.76884
12:52:52|0.76875
12:52:53|0.76871
12:52:54|0.76887
12:52:54|0.76885
12:52:55|0.76885
12:52:57|0.76917
12:52:58|0.76917
12:52:59|0.76917
12:53:00|0.76917
12:53:00|0.76917
12:53:01|0.76917
12:53:02|0.76917
12:53:03|0.76917
12:53:05|0.76917
12:53:06|0.76917
12:53:07|0.76907
12:53:08|0.76924
12:53:08|0.76924
12:53:09|0.76924
12:53:11|0.76923
12:53:12|0.76901
12:53:13|0.76933
12:53:14|0.76911
12:53:15|0.76933
12:53:16|0.76933
12:53:17|0.76933
12:53:17|0.76933
12:53:19|0.76933
12:53:20|0.76933
12:53:21|0.76933
12:53:21|0.76933
12:53:23|0.76933
12:53:23|0.7687
12:53:25|0.7687
12:53:26|0.76877
12:53:27|0.76848
12:53:28|0.76848
12:53:29|0.76848
12:53:30|0.76904
12:53:31|0.76904
12:53:32|0.76904
12:53:33|0.76904
12:53:34|0.76904
12:53:35|0.76904
12:53:36|0.76878
12:53:37|0.76878
12:53:38|0.76878
12:53:39|0.76878
12:53:40|0.7688
12:53:41|0.7688
12:53:42|0.76849
12:53:43|0.76849
12:53:44|0.76849
12:53:45|0.76847
12:53:47|0.76849
12:53:47|0.76848
12:53:49|0.76845
12:53:50|0.7688
12:53:52|0.7688
12:53:53|0.76826
12:53:55|0.7682
12:53:56|0.7682
12:53:56|0.7682
12:53:57|0.768
12:53:58|0.768
12:53:59|0.768
12:54:01|0.76819
12:54:02|0.76853
12:54:03|0.76853
12:54:04|0.76853
12:54:05|0.76853
12:54:06|0.76839
12:54:07|0.76859
12:54:08|0.76859
12:54:09|0.76859
12:54:10|0.76859
12:54:11|0.76859
12:54:12|0.76859
12:54:13|0.76859
12:54:14|0.76859
12:54:15|0.76859
12:54:16|0.76859
12:54:17|0.76841
12:54:18|0.76841
12:54:19|0.76841
12:54:20|0.76841
12:54:21|0.7682
12:54:22|0.7682
12:54:23|0.768
12:54:24|0.768
12:54:25|0.76804
12:54:26|0.76804
12:54:27|0.76804
12:54:28|0.76804
12:54:29|0.76804
12:54:30|0.76791
12:54:32|0.76791
12:54:33|0.76791
12:54:33|0.76811
12:54:35|0.76832
12:54:35|0.76832
12:54:36|0.76831
12:54:37|0.76831
12:54:39|0.76831
12:54:39|0.76846
12:54:40|0.76846
12:54:42|0.76846
12:54:42|0.76891
12:54:43|0.76891
12:54:44|0.76896
12:54:45|0.76896
12:54:47|0.76896
12:54:48|0.76899
12:54:49|0.76899
12:54:50|0.76899
12:54:52|0.76899
12:54:52|0.7689
12:54:54|0.76849
12:54:54|0.76849
12:54:55|0.76849
12:54:57|0.76849
12:54:58|0.76849
12:54:59|0.7684
12:55:00|0.7684
12:55:01|0.76869
12:55:02|0.76869
12:55:03|0.76884
12:55:04|0.76851
12:55:06|0.76851
12:55:06|0.76855
12:55:07|0.76855
12:55:08|0.76855
12:55:10|0.76855
12:55:10|0.76841
12:55:11|0.76826
12:55:12|0.76833
12:55:13|0.76833
12:55:15|0.76833
12:55:15|0.76827
12:55:16|0.76827
12:55:17|0.76827
12:55:18|0.76827
12:55:19|0.76829
12:55:20|0.76829
12:55:21|0.76829
12:55:22|0.76829
12:55:23|0.76829
12:55:25|0.76829
12:55:26|0.76829
12:55:27|0.76829
12:55:28|0.76829
12:55:29|0.76829
12:55:30|0.7681
12:55:31|0.7681
12:55:32|0.7681
12:55:33|0.7681
12:55:34|0.7681
12:55:35|0.76794
12:55:36|0.76794
12:55:37|0.76794
12:55:38|0.76797
12:55:39|0.76797
12:55:40|0.76771
12:55:41|0.76771
12:55:42|0.76771
12:55:43|0.76771
12:55:44|0.76753
12:55:45|0.76753
12:55:46|0.76753
12:55:47|0.76753
12:55:48|0.76778
12:55:49|0.76775
12:55:51|0.76775
12:55:52|0.76775
12:55:53|0.76775
12:55:54|0.76765
12:55:55|0.76739
12:55:56|0.7665
12:55:56|0.76674
12:55:58|0.76575
12:55:59|0.76575
12:56:00|0.76575
12:56:01|0.76575
12:56:02|0.76579
12:56:03|0.76579
12:56:04|0.76583
12:56:05|0.76583
12:56:06|0.76604
12:56:08|0.76604
12:56:09|0.76604
12:56:09|0.76604
12:56:11|0.76598
12:56:11|0.76586
12:56:12|0.76586
12:56:13|0.76586
12:56:14|0.76586
12:56:15|0.76586
12:56:17|0.7657
12:56:17|0.76561
12:56:19|0.7655
12:56:20|0.7656
12:56:20|0.7656
12:56:21|0.76579
12:56:22|0.76566
12:56:23|0.76557
12:56:25|0.76557
12:56:25|0.76557
12:56:27|0.76557
12:56:28|0.76557
12:56:28|0.76565
12:56:30|0.76565
12:56:31|0.76565
12:56:32|0.76565
12:56:33|0.76516
12:56:34|0.76516
12:56:35|0.76516
12:56:36|0.76516
12:56:37|0.76516
12:56:38|0.76516
12:56:39|0.76516
12:56:40|0.76516
12:56:41|0.76516
12:56:42|0.76516
12:56:43|0.76516
12:56:44|0.76516
12:56:45|0.76516
12:56:46|0.76516
12:56:47|0.76516
12:56:48|0.76513
12:56:49|0.76498
12:56:50|0.76508
12:56:52|0.76508
12:56:52|0.76508
12:56:54|0.76516
12:56:55|0.76516
12:56:55|0.76516
12:56:57|0.76515
12:56:58|0.76515
12:56:59|0.76493
12:57:00|0.76507
12:57:01|0.76507
12:57:02|0.76507
12:57:03|0.76507
12:57:04|0.76516
12:57:05|0.76516
12:57:06|0.76516
12:57:07|0.76509
12:57:08|0.76509
12:57:09|0.76518
12:57:10|0.76518
12:57:11|0.76538
12:57:13|0.76538
12:57:13|0.76573
12:57:14|0.76553
12:57:15|0.76536
12:57:16|0.76536
12:57:17|0.76536
12:57:18|0.76526
12:57:20|0.76526
12:57:21|0.76526
12:57:21|0.7656
12:57:22|0.7656
12:57:23|0.7656
12:57:24|0.7656
12:57:26|0.7656
12:57:26|0.7656
12:57:27|0.7656
12:57:29|0.7656
12:57:29|0.7656
12:57:30|0.7656
12:57:31|0.7656
12:57:32|0.7656
12:57:34|0.7656
12:57:34|0.7656
12:57:36|0.7656
12:57:36|0.7657
12:57:37|0.7657
12:57:38|0.7657
12:57:39|0.7657
12:57:40|0.76549
12:57:41|0.76535
12:57:42|0.76535
12:57:44|0.76535
12:57:44|0.76535
12:57:45|0.76535
12:57:47|0.76535
12:57:47|0.76584
12:57:48|0.76559
12:57:50|0.76482
12:57:51|0.7649
12:57:53|0.76482
12:57:54|0.76489
12:57:55|0.7649
12:57:56|0.7649
12:57:57|0.7649
12:57:58|0.7649
12:57:59|0.7649
12:58:00|0.7649
12:58:00|0.76495
12:58:02|0.765
12:58:03|0.765
12:58:04|0.765
12:58:05|0.765
12:58:06|0.765
12:58:07|0.765
12:58:08|0.765
12:58:09|0.765
12:58:10|0.765
12:58:11|0.765
12:58:12|0.76516
12:58:13|0.76516
12:58:14|0.76516
12:58:15|0.76495
12:58:16|0.76515
12:58:17|0.76507
12:58:18|0.76507
12:58:19|0.76507
12:58:20|0.76495
12:58:21|0.76507
12:58:22|0.76503
12:58:23|0.76503
12:58:24|0.76515
12:58:25|0.76515
12:58:26|0.76515
12:58:27|0.76515
12:58:28|0.76515
12:58:29|0.76515
12:58:30|0.765
12:58:31|0.765
12:58:32|0.765
12:58:33|0.76498
12:58:34|0.76488
12:58:35|0.76488
12:58:36|0.76488
12:58:37|0.76488
12:58:38|0.76487
12:58:39|0.76487
12:58:40|0.76487
12:58:41|0.76487
12:58:42|0.76487
12:58:43|0.76487
12:58:44|0.76487
12:58:45|0.76487
12:58:46|0.76487
12:58:47|0.76488
12:58:48|0.76486
12:58:49|0.76486
12:58:50|0.76486
12:58:52|0.76486
12:58:53|0.76486
12:58:54|0.76488
12:58:55|0.76488
12:58:56|0.76488
12:58:58|0.76488
12:58:58|0.76486
12:58:59|0.76486
12:59:00|0.76486
12:59:01|0.76486
12:59:02|0.7649
12:59:04|0.7649
12:59:05|0.76481
12:59:06|0.76481
12:59:07|0.76489
12:59:08|0.76489
12:59:09|0.76489
12:59:10|0.76452
12:59:10|0.76469
12:59:12|0.76397
12:59:13|0.76431
12:59:13|0.76431
12:59:15|0.76375
12:59:16|0.76375
12:59:17|0.76375
12:59:18|0.76375
12:59:19|0.76405
12:59:20|0.76405
12:59:21|0.76405
12:59:22|0.7644
12:59:23|0.7644
12:59:24|0.7644
12:59:25|0.7644
12:59:26|0.7644
12:59:27|0.7644
12:59:28|0.7644
12:59:29|0.7644
12:59:30|0.7644
12:59:31|0.7644
12:59:32|0.76442
12:59:33|0.7644
12:59:34|0.7644
12:59:35|0.7644
12:59:36|0.76425
12:59:37|0.76437
12:59:38|0.76481
12:59:39|0.76481
12:59:40|0.76481
12:59:41|0.76481
12:59:42|0.76481
12:59:43|0.7645
12:59:44|0.7645
12:59:45|0.7645
12:59:46|0.7645
12:59:47|0.7645
12:59:48|0.76474
12:59:49|0.76474
12:59:51|0.76474
12:59:52|0.76474
12:59:53|0.76474
12:59:54|0.76474
12:59:55|0.76474
12:59:57|0.76474
12:59:57|0.76474
12:59:59|0.76474
12:59:59|0.76462
13:00:00|0.76446
13:00:02|0.76485
13:00:03|0.765
13:00:04|0.76516
13:00:05|0.76516
13:00:06|0.76575
13:00:07|0.76575
13:00:08|0.76575
13:00:09|0.76575
13:00:10|0.76575
13:00:11|0.76575
13:00:12|0.76575
13:00:13|0.76575
13:00:14|0.76575
13:00:15|0.76575
13:00:16|0.76575
13:00:17|0.76575
13:00:18|0.76575
13:00:19|0.76575
13:00:20|0.76486
13:00:21|0.76486
13:00:22|0.76486
13:00:23|0.76486
13:00:24|0.76478
13:00:25|0.76491
13:00:26|0.76474
13:00:27|0.76464
13:00:28|0.76464
13:00:29|0.7644
13:00:30|0.7644
13:00:32|0.7644
13:00:33|0.7644
13:00:33|0.7644
13:00:34|0.76468
13:00:35|0.76468
13:00:36|0.76468
13:00:38|0.76468
13:00:39|0.76468
13:00:40|0.76468
13:00:41|0.76523
13:00:42|0.76523
13:00:43|0.76523
13:00:44|0.76523
13:00:45|0.76523
13:00:46|0.76523
13:00:47|0.76475
13:00:48|0.76459
13:00:49|0.76459
13:00:49|0.76469
13:00:50|0.76469
13:00:51|0.76469
13:00:52|0.76469
13:00:54|0.76469
13:00:56|0.76469
13:00:56|0.76469
13:00:57|0.76469
13:00:59|0.76469
13:01:00|0.76469
13:01:01|0.76469
13:01:03|0.76469
13:01:03|0.7646
13:01:04|0.7646
13:01:05|0.7644
13:01:06|0.7644
13:01:07|0.76426
13:01:08|0.76457
13:01:10|0.76452
13:01:10|0.76452
13:01:11|0.76452
13:01:12|0.76423
13:01:13|0.76429
13:01:14|0.76429
13:01:15|0.76444
13:01:16|0.76444
13:01:18|0.76429
13:01:19|0.76429
13:01:19|0.76429
13:01:20|0.76437
13:01:22|0.76437
13:01:23|0.76437
13:01:23|0.76437
13:01:24|0.76437
13:01:26|0.76425
13:01:27|0.7643
13:01:27|0.76417
13:01:29|0.76411
13:01:29|0.76411
13:01:30|0.76411
13:01:31|0.76438
13:01:33|0.76438
13:01:34|0.76449
13:01:34|0.76449
13:01:36|0.76449
13:01:36|0.76444
13:01:38|0.76444
13:01:38|0.76444
13:01:40|0.76436
13:01:41|0.76444
13:01:42|0.76444
13:01:43|0.76444
13:01:44|0.76444
13:01:45|0.76442
13:01:46|0.76442
13:01:46|0.76442
13:01:48|0.76442
13:01:49|0.76441
13:01:50|0.76441
13:01:51|0.76439
13:01:52|0.76439
13:01:52|0.76439
13:01:53|0.76439
13:01:56|0.76412
13:01:56|0.7641
13:01:58|0.76454
13:01:58|0.76454
13:02:00|0.76454
13:02:01|0.76454
13:02:02|0.76468
13:02:02|0.76468
13:02:04|0.76435
13:02:04|0.76435
13:02:05|0.76435
13:02:06|0.76435
13:02:08|0.76435
13:02:09|0.76463
13:02:09|0.76455
13:02:11|0.76455
13:02:12|0.76455
13:02:13|0.76449
13:02:13|0.76435
13:02:15|0.76448
13:02:15|0.76485
13:02:17|0.76485
13:02:17|0.76499
13:02:19|0.76492
13:02:20|0.76492
13:02:21|0.76492
13:02:21|0.76489
13:02:23|0.76489
13:02:24|0.76489
13:02:25|0.76489
13:02:26|0.76479
13:02:27|0.76479
13:02:28|0.76479
13:02:29|0.76479
13:02:30|0.76499
13:02:30|0.76499
13:02:31|0.765
13:02:32|0.765
13:02:33|0.765
13:02:35|0.76471
13:02:35|0.76471
13:02:37|0.76471
13:02:37|0.76471
13:02:39|0.76466
13:02:39|0.76466
13:02:41|0.76455
13:02:42|0.76463
13:02:43|0.76463
13:02:44|0.76463
13:02:45|0.76463
13:02:46|0.76463
13:02:47|0.76463
13:02:48|0.7647
13:02:49|0.7647
13:02:50|0.7647
13:02:51|0.7647
13:02:52|0.76486
13:02:53|0.76469
13:02:54|0.76469
13:02:55|0.76469
13:02:56|0.76469
13:02:57|0.76469
13:02:58|0.76469
13:02:59|0.76469
13:03:00|0.76487
13:03:01|0.76487
13:03:03|0.76466
13:03:05|0.76488
13:03:06|0.76485
13:03:07|0.76473
13:03:08|0.76482
13:03:09|0.76482
13:03:09|0.76478
13:03:10|0.76478
13:03:12|0.76478
13:03:12|0.7645
13:03:13|0.7645
13:03:14|0.7645
13:03:15|0.7645
13:03:16|0.7645
13:03:17|0.7645
13:03:18|0.76451
13:03:20|0.76451
13:03:20|0.7645
13:03:22|0.76434
13:03:23|0.76434
13:03:24|0.76443
13:03:24|0.76442
13:03:26|0.76442
13:03:26|0.76442
13:03:28|0.76445
13:03:29|0.76446
13:03:30|0.76445
13:03:31|0.76445
13:03:33|0.76445
13:03:36|0.76445
13:03:37|0.7644
13:03:37|0.7644
13:03:39|0.76478
13:03:39|0.76466
13:03:40|0.76466
13:03:41|0.76467
13:03:43|0.76465
13:03:43|0.76465
13:03:45|0.76465
13:03:45|0.76464
13:03:47|0.76464
13:03:48|0.76463
13:03:49|0.76463
13:03:49|0.76463
13:03:50|0.76463
13:03:52|0.76464
13:03:53|0.76464
13:03:54|0.76464
13:03:55|0.76461
13:03:57|0.76461
13:03:57|0.76461
13:03:58|0.76461
13:03:59|0.76461
13:04:00|0.76461
13:04:02|0.76456
13:04:03|0.76456
13:04:04|0.76456
13:04:05|0.76456
13:04:07|0.76466
13:04:08|0.76462
13:04:09|0.76462
13:04:09|0.76462
13:04:11|0.7646
13:04:12|0.7646
13:04:12|0.76452
13:04:14|0.76458
13:04:15|0.76458
13:04:16|0.76458
13:04:17|0.76458
13:04:18|0.76458
13:04:19|0.76434
13:04:20|0.76434
13:04:21|0.76434
13:04:22|0.76434
13:04:23|0.76434
13:04:24|0.76444
13:04:25|0.76444
13:04:26|0.76444
13:04:27|0.76444
13:04:29|0.76444
13:04:30|0.76444
13:04:31|0.76444
13:04:32|0.7645
13:04:33|0.7645
13:04:34|0.76448
13:04:35|0.76448
13:04:36|0.76448
13:04:37|0.76448
13:04:38|0.76448
13:04:39|0.76448
13:04:40|0.76448
13:04:41|0.76447
13:04:42|0.76442
13:04:43|0.76442
13:04:44|0.76443
13:04:45|0.76443
13:04:46|0.76443
13:04:47|0.76443
13:04:48|0.76444
13:04:49|0.76444
13:04:50|0.7645
13:04:51|0.7645
13:04:52|0.76468
13:04:53|0.76468
13:04:54|0.76468
13:04:55|0.76468
13:04:56|0.76468
13:04:58|0.76469
13:04:59|0.76469
13:05:00|0.76469
13:05:01|0.7647
13:05:03|0.7647
13:05:04|0.7647
13:05:05|0.76455
13:05:06|0.7644
13:05:06|0.76409
13:05:07|0.76409
13:05:09|0.76409
13:05:10|0.76409
13:05:11|0.76409
13:05:12|0.76409
13:05:13|0.76404
13:05:14|0.76424
13:05:15|0.76391
13:05:16|0.76424
13:05:16|0.76424
13:05:18|0.76423
13:05:18|0.76415
13:05:20|0.76411
13:05:20|0.76411
13:05:22|0.76411
13:05:23|0.76411
13:05:24|0.76405
13:05:25|0.76405
13:05:26|0.76384
13:05:27|0.76404
13:05:28|0.76404
13:05:29|0.76383
13:05:30|0.76383
13:05:31|0.76383
13:05:31|0.76387
13:05:33|0.76379
13:05:34|0.76406
13:05:35|0.76404
13:05:35|0.76376
13:05:37|0.76376
13:05:38|0.76376
13:05:39|0.76376
13:05:40|0.76376
13:05:41|0.76403
13:05:42|0.76403
13:05:43|0.76403
13:05:44|0.7643
13:05:45|0.7643
13:05:46|0.7643
13:05:47|0.76428
13:05:48|0.76414
13:05:49|0.7642
13:05:50|0.76424
13:05:51|0.76424
13:05:52|0.76424
13:05:53|0.76424
13:05:54|0.76402
13:05:55|0.76402
13:05:56|0.76402
13:05:57|0.76402
13:05:58|0.76439
13:06:00|0.76402
13:06:01|0.76432
13:06:02|0.76416
13:06:03|0.76416
13:06:04|0.76416
13:06:05|0.76416
13:06:05|0.76416
13:06:07|0.76416
13:06:08|0.76388
13:06:09|0.76372
13:06:10|0.76372
13:06:11|0.76372
13:06:12|0.76372
13:06:13|0.76359
13:06:14|0.76351
13:06:15|0.76351
13:06:16|0.76351
13:06:17|0.76355
13:06:18|0.76358
13:06:19|0.76353
13:06:20|0.76353
13:06:22|0.76353
13:06:22|0.76353
13:06:23|0.76352
13:06:24|0.76359
13:06:25|0.76359
13:06:27|0.76359
13:06:28|0.76378
13:06:29|0.76378
13:06:30|0.76378
13:06:31|0.7634
13:06:31|0.76326
13:06:33|0.76326
13:06:34|0.76326
13:06:34|0.76326
13:06:36|0.76326
13:06:37|0.76359
13:06:38|0.76359
13:06:38|0.76359
13:06:39|0.76322
13:06:41|0.76322
13:06:42|0.76322
13:06:43|0.76322
13:06:44|0.76322
13:06:45|0.76341
13:06:46|0.76341
13:06:46|0.76341
13:06:47|0.76349
13:06:48|0.76349
13:06:49|0.76349
13:06:51|0.76346
13:06:51|0.76346
13:06:52|0.76328
13:06:54|0.76328
13:06:54|0.7632
13:06:55|0.7635
13:06:56|0.76327
13:06:57|0.76327
13:06:59|0.76327
13:07:00|0.76327
13:07:01|0.7635
13:07:02|0.7635
13:07:03|0.7635
13:07:04|0.76348
13:07:05|0.7635
13:07:06|0.7635
13:07:07|0.7635
13:07:09|0.7635
13:07:10|0.76359
13:07:11|0.76374
13:07:12|0.76374
13:07:13|0.76374
13:07:14|0.76374
13:07:15|0.76374
13:07:16|0.76374
13:07:17|0.76374
13:07:18|0.76409
13:07:19|0.76409
13:07:20|0.76409
13:07:21|0.76359
13:07:23|0.76327
13:07:23|0.7635
13:07:24|0.7635
13:07:25|0.7635
13:07:26|0.7635
13:07:27|0.7635
13:07:28|0.76336
13:07:29|0.76336
13:07:30|0.76336
13:07:31|0.76336
13:07:32|0.76317
13:07:33|0.76317
13:07:34|0.76317
13:07:35|0.76317
13:07:36|0.76345
13:07:37|0.76345
13:07:38|0.76345
13:07:39|0.76292
13:07:40|0.76292
13:07:41|0.76304
13:07:42|0.76304
13:07:43|0.76304
13:07:44|0.76304
13:07:45|0.76314
13:07:46|0.76314
13:07:47|0.76331
13:07:48|0.76311
13:07:49|0.76311
13:07:51|0.76311
13:07:51|0.76311
13:07:52|0.76311
13:07:53|0.7632
13:07:54|0.7632
13:07:55|0.7632
13:07:56|0.76298
13:07:57|0.76298
13:07:58|0.763
13:07:59|0.763
13:08:01|0.7627
13:08:02|0.7626
13:08:02|0.76273
13:08:04|0.76255
13:08:06|0.76263
13:08:07|0.76235
13:08:08|0.76274
13:08:08|0.76254
13:08:09|0.76251
13:08:11|0.76277
13:08:12|0.76278
13:08:12|0.76277
13:08:15|0.76269
13:08:15|0.76269
13:08:16|0.76269
13:08:18|0.76264
13:08:19|0.76283
13:08:20|0.76283
13:08:21|0.76283
13:08:22|0.763
13:08:22|0.763
13:08:23|0.76298
13:08:25|0.76275
13:08:26|0.76275
13:08:27|0.76275
13:08:28|0.76264
13:08:29|0.76251
13:08:30|0.76251
13:08:31|0.7629
13:08:31|0.76272
13:08:34|0.76255
13:08:34|0.76255
13:08:35|0.76256
13:08:36|0.76256
13:08:37|0.76244
13:08:38|0.76244
13:08:39|0.76244
13:08:40|0.76237
13:08:41|0.76237
13:08:42|0.76238
13:08:43|0.76238
13:08:44|0.76238
13:08:45|0.76238
13:08:47|0.76228
13:08:48|0.76228
13:08:48|0.7627
13:08:50|0.7627
13:08:50|0.7627
13:08:51|0.76252
13:08:52|0.76252
13:08:53|0.76252
13:08:54|0.76252
13:08:56|0.76252
13:08:56|0.76252
13:08:57|0.76252
13:08:58|0.76252
13:08:59|0.7627
13:09:01|0.76212
13:09:01|0.76227
13:09:02|0.76227
13:09:04|0.76262
13:09:05|0.76262
13:09:05|0.76257
13:09:07|0.76257
13:09:08|0.76257
13:09:09|0.76257
13:09:10|0.76261
13:09:11|0.76252
13:09:12|0.76253
13:09:13|0.76253
13:09:14|0.76251
13:09:15|0.76251
13:09:16|0.76251
13:09:17|0.76226
13:09:18|0.76235
13:09:19|0.76235
13:09:21|0.76233
13:09:22|0.76236
13:09:23|0.76233
13:09:24|0.76232
13:09:25|0.76232
13:09:26|0.76234
13:09:27|0.76237
13:09:28|0.76221
13:09:28|0.76235
13:09:30|0.76244
13:09:31|0.76235
13:09:31|0.76243
13:09:32|0.76243
13:09:34|0.76243
13:09:35|0.7628
13:09:35|0.7628
13:09:37|0.76277
13:09:38|0.76276
13:09:39|0.76276
13:09:40|0.76276
13:09:41|0.76217
13:09:42|0.76217
13:09:43|0.76217
13:09:43|0.76233
13:09:45|0.76233
13:09:46|0.76233
13:09:47|0.76244
13:09:48|0.76225
13:09:49|0.76235
13:09:50|0.76243
13:09:51|0.76243
13:09:52|0.76241
13:09:53|0.76241
13:09:54|0.76241
13:09:55|0.76241
13:09:56|0.76233
13:09:57|0.76238
13:09:58|0.76227
13:09:59|0.76227
13:10:00|0.76233
13:10:01|0.76212
13:10:03|0.76053
13:10:03|0.76032
13:10:04|0.76104
13:10:06|0.76143
13:10:06|0.76142
13:10:07|0.76199
13:10:09|0.76153
13:10:10|0.76164
13:10:11|0.76178
13:10:12|0.76157
13:10:13|0.76157
13:10:14|0.76156
13:10:14|0.76156
13:10:16|0.76195
13:10:17|0.76189
13:10:18|0.76189
13:10:19|0.76189
13:10:19|0.7614
13:10:21|0.7614
13:10:22|0.7614
13:10:23|0.76103
13:10:24|0.76085
13:10:25|0.76085
13:10:27|0.76085
13:10:27|0.76077
13:10:28|0.76077
13:10:29|0.76085
13:10:30|0.76106
13:10:32|0.76106
13:10:32|0.76114
13:10:33|0.76114
13:10:34|0.76114
13:10:35|0.76077
13:10:36|0.76072
13:10:37|0.7603
13:10:38|0.76016
13:10:39|0.76016
13:10:40|0.76035
13:10:41|0.75949
13:10:43|0.75953
13:10:43|0.75979
13:10:44|0.75973
13:10:45|0.75965
13:10:46|0.75966
13:10:48|0.75969
13:10:49|0.75987
13:10:49|0.75975
13:10:50|0.75998
13:10:51|0.75988
13:10:52|0.76
13:10:53|0.76
13:10:55|0.75986
13:10:56|0.76
13:10:56|0.76003
13:10:58|0.76003
13:10:59|0.76
13:11:00|0.75976
13:11:01|0.75966
13:11:02|0.75966
13:11:04|0.75966
13:11:05|0.75971
13:11:06|0.75971
13:11:07|0.75971
13:11:08|0.75971
13:11:09|0.75971
13:11:09|0.7597
13:11:11|0.75966
13:11:12|0.75966
13:11:13|0.75966
13:11:14|0.7593
13:11:15|0.75961
13:11:16|0.7592
13:11:17|0.75882
13:11:18|0.75865
13:11:19|0.75855
13:11:20|0.7585
13:11:21|0.75851
13:11:22|0.75822
13:11:23|0.75855
13:11:24|0.758
13:11:25|0.75887
13:11:27|0.75842
13:11:27|0.75842
13:11:29|0.7586
13:11:29|0.75883
13:11:30|0.75864
13:11:32|0.7583
13:11:33|0.75842
13:11:34|0.75832
13:11:35|0.75828
13:11:36|0.75817
13:11:37|0.75817
13:11:38|0.75816
13:11:39|0.75806
13:11:40|0.75805
13:11:41|0.75805
13:11:43|0.75792
13:11:44|0.7577
13:11:44|0.75788
13:11:46|0.75776
13:11:47|0.75792
13:11:47|0.7575
13:11:48|0.75754
13:11:49|0.75742
13:11:51|0.75708
13:11:52|0.75698
13:11:53|0.757
13:11:54|0.75564
13:11:55|0.75509
13:11:56|0.75504
13:11:57|0.75505
13:11:58|0.75531
13:11:59|0.75594
13:12:00|0.75551
13:12:01|0.75549
13:12:02|0.75576
13:12:03|0.75496
13:12:05|0.75528
13:12:06|0.75546
13:12:07|0.75625
13:12:08|0.75644
13:12:09|0.75609
13:12:10|0.75609
13:12:12|0.75607
13:12:13|0.75607
13:12:14|0.75605
13:12:15|0.75668
13:12:16|0.75623
13:12:16|0.75614
13:12:17|0.75591
13:12:18|0.75605
13:12:20|0.75605
13:12:21|0.75591
13:12:22|0.75617
13:12:23|0.75617
13:12:24|0.75617
13:12:25|0.75615
13:12:26|0.7566
13:12:27|0.75671
13:12:28|0.75689
13:12:29|0.75639
13:12:31|0.75683
13:12:31|0.7566
13:12:32|0.75656
13:12:34|0.75608
13:12:34|0.75617
13:12:35|0.75617
13:12:37|0.75629
13:12:38|0.75629
13:12:39|0.75652
13:12:39|0.75652
13:12:40|0.75652
13:12:42|0.75652
13:12:42|0.75652
13:12:43|0.75617
13:12:44|0.7562
13:12:46|0.75615
13:12:47|0.75629
13:12:47|0.75631
13:12:48|0.75606
13:12:50|0.75573
13:12:51|0.75602
13:12:52|0.75559
13:12:53|0.75569
13:12:53|0.75589
13:12:54|0.75568
13:12:56|0.75566
13:12:56|0.7559
13:12:58|0.7559
13:12:58|0.75567
13:12:59|0.75567
13:13:00|0.75592
13:13:01|0.75592
13:13:02|0.75561
13:13:03|0.75552
13:13:05|0.75598
13:13:06|0.75598
13:13:07|0.75588
13:13:08|0.75585
13:13:09|0.75585
13:13:10|0.75599
13:13:11|0.75593
13:13:12|0.75598
13:13:13|0.75598
13:13:14|0.75592
13:13:15|0.75592
13:13:16|0.75592
13:13:17|0.756
13:13:19|0.7563
13:13:20|0.7563
13:13:20|0.7561
13:13:21|0.7561
13:13:23|0.75615
13:13:23|0.75577
13:13:24|0.75569
13:13:26|0.75572
13:13:27|0.75569
13:13:28|0.7556
13:13:28|0.75591
13:13:30|0.75594
13:13:30|0.75594
13:13:32|0.75594
13:13:32|0.75562
13:13:33|0.75561
13:13:34|0.75587
13:13:35|0.75589
13:13:37|0.75609
13:13:38|0.75577
13:13:38|0.75577
13:13:40|0.75577
13:13:41|0.75578
13:13:42|0.75578
13:13:43|0.75593
13:13:43|0.75593
13:13:45|0.75593
13:13:46|0.75589
13:13:47|0.75589
13:13:48|0.75573
13:13:49|0.75613
13:13:49|0.75588
13:13:51|0.75606
13:13:52|0.75606
13:13:53|0.75624
13:13:53|0.75624
13:13:54|0.75612
13:13:56|0.75625
13:13:57|0.75625
13:13:58|0.75625
13:13:59|0.75563
13:14:00|0.75563
13:14:01|0.75635
13:14:02|0.7556
13:14:03|0.75609
13:14:04|0.7564
13:14:05|0.75606
13:14:07|0.75606
13:14:08|0.75644
13:14:09|0.75639
13:14:10|0.75625
13:14:11|0.75625
13:14:12|0.75625
13:14:13|0.75576
13:14:14|0.75573
13:14:15|0.75573
13:14:16|0.75573
13:14:18|0.75612
13:14:19|0.75576
13:14:20|0.75576
13:14:20|0.7556
13:14:22|0.75478
13:14:22|0.7544
13:14:24|0.75479
13:14:25|0.75475
13:14:26|0.75463
13:14:27|0.75398
13:14:28|0.75412
13:14:29|0.7542
13:14:30|0.7542
13:14:31|0.75412
13:14:32|0.75399
13:14:33|0.75412
13:14:34|0.75379
13:14:35|0.75356
13:14:37|0.75351
13:14:37|0.7535
13:14:38|0.7535
13:14:39|0.75371
13:14:41|0.75326
13:14:41|0.75315
13:14:42|0.75326
13:14:44|0.7532
13:14:44|0.75307
13:14:45|0.75326
13:14:47|0.75297
13:14:47|0.75317
13:14:49|0.75349
13:14:50|0.75349
13:14:51|0.75336
13:14:51|0.75355
13:14:53|0.75321
13:14:53|0.75308
13:14:55|0.75266
13:14:56|0.75266
13:14:57|0.75306
13:14:58|0.75314
13:14:58|0.75318
13:15:00|0.75315
13:15:00|0.75321
13:15:02|0.7532
13:15:02|0.75349
13:15:03|0.75467
13:15:05|0.75466
13:15:05|0.75467
13:15:07|0.75475
13:15:08|0.75552
13:15:09|0.75561
13:15:09|0.75562
13:15:11|0.75511
13:15:11|0.75499
13:15:13|0.75517
13:15:14|0.75517
13:15:15|0.75517
13:15:16|0.75503
13:15:17|0.75503
13:15:18|0.75533
13:15:20|0.75557
13:15:20|0.75597
13:15:21|0.75597
13:15:23|0.75597
13:15:23|0.75597
13:15:25|0.75567
13:15:25|0.75495
13:15:26|0.75495
13:15:28|0.75495
13:15:28|0.75533
13:15:29|0.75533
13:15:30|0.75549
13:15:31|0.75548
13:15:32|0.75548
13:15:33|0.75584
13:15:35|0.75556
13:15:36|0.75556
13:15:37|0.75592
13:15:38|0.75567
13:15:38|0.75561
13:15:39|0.75557
13:15:40|0.75537
13:15:41|0.75537
13:15:42|0.75511
13:15:44|0.75507
13:15:44|0.75468
13:15:45|0.75418
13:15:46|0.75418
13:15:48|0.75418
13:15:49|0.75456
13:15:50|0.75487
13:15:51|0.75453
13:15:52|0.75461
13:15:53|0.75461
13:15:54|0.75464
13:15:54|0.75477
13:15:55|0.75459
13:15:56|0.75471
13:15:58|0.75452
13:15:59|0.75452
13:16:00|0.75452
13:16:01|0.75452
13:16:02|0.75441
13:16:02|0.75424
13:16:03|0.75418
13:16:05|0.75432
13:16:05|0.75392
13:16:07|0.75396
13:16:08|0.75396
13:16:09|0.75421
13:16:10|0.75391
13:16:11|0.75389
13:16:12|0.75375
13:16:13|0.75375
13:16:14|0.75373
13:16:15|0.75373
13:16:16|0.75373
13:16:17|0.75389
13:16:18|0.75383
13:16:19|0.75383
13:16:20|0.75383
13:16:21|0.75383
13:16:22|0.75383
13:16:23|0.75389
13:16:24|0.75389
13:16:25|0.75389
13:16:26|0.75381
13:16:27|0.75381
13:16:28|0.75381
13:16:29|0.75357
13:16:31|0.75295
13:16:31|0.75289
13:16:32|0.75266
13:16:34|0.7528
13:16:34|0.7528
13:16:35|0.7528
13:16:37|0.75261
13:16:38|0.753
13:16:38|0.75275
13:16:40|0.75275
13:16:41|0.75275
13:16:41|0.75275
13:16:42|0.75315
13:16:43|0.75319
13:16:44|0.75292
13:16:45|0.75308
13:16:47|0.75293
13:16:48|0.75293
13:16:49|0.75296
13:16:50|0.75296
13:16:50|0.75315
13:16:51|0.753
13:16:52|0.75297
13:16:53|0.75297
13:16:54|0.75297
13:16:55|0.75297
13:16:56|0.7524
13:16:58|0.75275
13:16:59|0.75235
13:16:59|0.75227
13:17:00|0.75227
13:17:02|0.75272
13:17:02|0.75272
13:17:04|0.75272
13:17:05|0.75262
13:17:05|0.75261
13:17:07|0.75201
13:17:07|0.75235
13:17:10|0.75223
13:17:10|0.7524
13:17:11|0.75235
13:17:13|0.75234
13:17:14|0.75234
13:17:15|0.75284
13:17:15|0.75267
13:17:16|0.75267
13:17:18|0.75266
13:17:20|0.75242
13:17:21|0.75256
13:17:22|0.75254
13:17:23|0.75244
13:17:24|0.75244
13:17:24|0.75244
13:17:25|0.75244
13:17:27|0.75266
13:17:28|0.75266
13:17:29|0.75244
13:17:30|0.75244
13:17:31|0.75244
13:17:32|0.75242
13:17:33|0.75243
13:17:34|0.75195
13:17:35|0.75207
13:17:37|0.75117
13:17:38|0.75128
13:17:39|0.751
13:17:40|0.75135
13:17:40|0.75147
13:17:42|0.75147
13:17:43|0.7514
13:17:44|0.7514
13:17:45|0.75128
13:17:46|0.75128
13:17:47|0.75132
13:17:48|0.75127
13:17:49|0.75141
13:17:50|0.75127
13:17:51|0.75127
13:17:52|0.75148
13:17:52|0.75132
13:17:54|0.75132
13:17:55|0.7509
13:17:55|0.75128
13:17:57|0.75133
13:17:57|0.7512
13:18:00|0.75103
13:18:00|0.75065
13:18:01|0.75132
13:18:02|0.75128
13:18:03|0.75141
13:18:04|0.75136
13:18:05|0.75135
13:18:06|0.75167
13:18:07|0.75166
13:18:09|0.75099
13:18:10|0.75099
13:18:12|0.75132
13:18:12|0.75104
13:18:14|0.75104
13:18:15|0.75076
13:18:17|0.75133
13:18:18|0.75104
13:18:18|0.75119
13:18:19|0.75077
13:18:21|0.75077
13:18:21|0.75116
13:18:23|0.75143
13:18:24|0.75144
13:18:24|0.75144
13:18:26|0.75124
13:18:26|0.75125
13:18:28|0.75132
13:18:28|0.75155
13:18:31|0.75155
13:18:31|0.7516
13:18:32|0.75148
13:18:33|0.75167
13:18:34|0.75167
13:18:36|0.7517
13:18:36|0.75152
13:18:38|0.7514
13:18:38|0.7514
13:18:40|0.7514
13:18:41|0.7514
13:18:42|0.75127
13:18:42|0.75146
13:18:43|0.75142
13:18:45|0.75168
13:18:45|0.75163
13:18:47|0.7515
13:18:48|0.7515
13:18:49|0.75169
13:18:50|0.75139
13:18:51|0.75139
13:18:51|0.75198
13:18:53|0.75214
13:18:54|0.75272
13:18:55|0.75287
13:18:55|0.75287
13:18:57|0.7523
13:18:58|0.7523
13:18:59|0.75248
13:19:00|0.75255
13:19:01|0.75294
13:19:02|0.75292
13:19:03|0.75292
13:19:03|0.75292
13:19:04|0.75292
13:19:05|0.75292
13:19:07|0.75269
13:19:08|0.753
13:19:09|0.75276
13:19:10|0.75238
13:19:12|0.75281
13:19:13|0.7524
13:19:14|0.7524
13:19:15|0.7524
13:19:16|0.7524
13:19:18|0.75262
13:19:18|0.75262
13:19:19|0.75244
13:19:21|0.75244
13:19:22|0.75248
13:19:23|0.75241
13:19:23|0.75241
13:19:25|0.75241
13:19:26|0.75241
13:19:27|0.75241
13:19:28|0.75241
13:19:29|0.75238
13:19:30|0.75238
13:19:31|0.75238
13:19:32|0.75238
13:19:33|0.75287
13:19:34|0.75295
13:19:35|0.75261
13:19:36|0.75261
13:19:38|0.75261
13:19:39|0.75249
13:19:39|0.75249
13:19:40|0.75249
13:19:41|0.75272
13:19:42|0.75249
13:19:43|0.75249
13:19:44|0.75232
13:19:45|0.75232
13:19:46|0.75239
13:19:47|0.75239
13:19:48|0.7522
13:19:49|0.75245
13:19:50|0.75267
13:19:52|0.75257
13:19:52|0.75248
13:19:53|0.75286
13:19:54|0.75286
13:19:56|0.75286
13:19:57|0.75286
13:19:57|0.75286
13:19:58|0.75286
13:19:59|0.75286
13:20:01|0.75224
13:20:02|0.7527
13:20:03|0.75286
13:20:04|0.75271
13:20:04|0.75271
13:20:06|0.75253
13:20:06|0.75272
13:20:07|0.75238
13:20:08|0.75238
13:20:09|0.75223
13:20:10|0.75223
13:20:12|0.75267
13:20:14|0.75221
13:20:15|0.75221
13:20:16|0.75221
13:20:17|0.75221
13:20:18|0.75221
13:20:19|0.75221
13:20:20|0.75221
13:20:21|0.75221
13:20:22|0.75157
13:20:23|0.75199
13:20:24|0.75236
13:20:26|0.75236
13:20:27|0.75216
13:20:28|0.75246
13:20:29|0.75246
13:20:29|0.75222
13:20:31|0.75222
13:20:32|0.75198
13:20:33|0.75181
13:20:34|0.75173
13:20:34|0.75217
13:20:36|0.75217
13:20:36|0.75217
13:20:38|0.75217
13:20:39|0.75217
13:20:40|0.7519
13:20:40|0.7519
13:20:41|0.75162
13:20:43|0.75162
13:20:43|0.75147
13:20:45|0.75147
13:20:45|0.75147
13:20:47|0.751
13:20:47|0.75121
13:20:49|0.75104
13:20:50|0.75117
13:20:51|0.75117
13:20:51|0.75113
13:20:53|0.75113
13:20:54|0.75113
13:20:55|0.751
13:20:56|0.751
13:20:56|0.75095
13:20:58|0.75079
13:20:58|0.75079
13:21:00|0.75079
13:21:00|0.75155
13:21:01|0.75155
13:21:02|0.75091
13:21:04|0.75062
13:21:05|0.75071
13:21:06|0.7506
13:21:06|0.75046
13:21:08|0.75039
13:21:09|0.75025
13:21:10|0.75033
13:21:11|0.75031
13:21:12|0.75034
13:21:12|0.75034
13:21:14|0.75034
13:21:15|0.75029
13:21:17|0.75034
13:21:18|0.75028
13:21:19|0.74989
13:21:21|0.74989
13:21:21|0.7496
13:21:22|0.74975
13:21:23|0.74957
13:21:24|0.75014
13:21:26|0.74964
13:21:27|0.74978
13:21:28|0.74978
13:21:29|0.74978
13:21:30|0.74989
13:21:31|0.7498
13:21:32|0.7498
13:21:34|0.7495
13:21:34|0.7495
13:21:36|0.7495
13:21:36|0.74979
13:21:37|0.74979
13:21:38|0.75003
13:21:39|0.75011
13:21:40|0.75011
13:21:41|0.74947
13:21:43|0.74978
13:21:44|0.74978
13:21:45|0.74978
13:21:46|0.74992
13:21:46|0.74992
13:21:47|0.74955
13:21:49|0.74955
13:21:50|0.74971
13:21:50|0.74971
13:21:52|0.74996
13:21:53|0.74996
13:21:54|0.75016
13:21:55|0.75006
13:21:55|0.75006
13:21:57|0.74992
13:21:57|0.74992
13:21:58|0.74992
13:22:00|0.74963
13:22:01|0.7498
13:22:02|0.74982
13:22:03|0.74978
13:22:04|0.7494
13:22:06|0.74954
13:22:06|0.74954
13:22:07|0.74982
13:22:08|0.74978
13:22:09|0.74978
13:22:10|0.75007
13:22:11|0.75007
13:22:12|0.75007
13:22:14|0.74998
13:22:15|0.74934
13:22:17|0.75001
13:22:17|0.74934
13:22:19|0.7493
13:22:19|0.74982
13:22:20|0.74937
13:22:21|0.74899
13:22:23|0.7489
13:22:23|0.7485
13:22:25|0.74761
13:22:25|0.74758
13:22:27|0.74794
13:22:27|0.74701
13:22:28|0.74835
13:22:29|0.74842
13:22:31|0.74871
13:22:32|0.74867
13:22:33|0.74867
13:22:33|0.74854
13:22:34|0.74854
13:22:35|0.74863
13:22:37|0.7487
13:22:37|0.7491
13:22:39|0.7491
13:22:39|0.7491
13:22:41|0.7491
13:22:41|0.74898
13:22:42|0.74924
13:22:44|0.74924
13:22:44|0.7491
13:22:46|0.7491
13:22:46|0.74926
13:22:47|0.74926
13:22:49|0.74926
13:22:50|0.74967
13:22:51|0.74954
13:22:52|0.74954
13:22:52|0.74954
13:22:54|0.74973
13:22:54|0.74969
13:22:55|0.74959
13:22:57|0.74932
13:22:58|0.74951
13:22:59|0.74954
13:22:59|0.74943
13:23:01|0.74956
13:23:01|0.74963
13:23:03|0.74981
13:23:04|0.74981
13:23:05|0.7498
13:23:06|0.74995
13:23:07|0.74988
13:23:07|0.75013
13:23:09|0.75013
13:23:10|0.75046
13:23:11|0.75074
13:23:12|0.75046
13:23:13|0.75014
13:23:14|0.75014
13:23:16|0.75008
13:23:17|0.74994
13:23:18|0.74995
13:23:19|0.74995
13:23:20|0.74994
13:23:21|0.75004
13:23:22|0.74966
13:23:23|0.74966
13:23:24|0.74966
13:23:25|0.74966
13:23:26|0.74966
13:23:27|0.75004
13:23:29|0.75007
13:23:30|0.75042
13:23:30|0.75023
13:23:32|0.75036
13:23:32|0.75042
13:23:33|0.75043
13:23:34|0.75134
13:23:36|0.75106
13:23:37|0.75097
13:23:37|0.75097
13:23:38|0.75115
13:23:40|0.75068
13:23:40|0.75082
13:23:42|0.75082
13:23:42|0.75083
13:23:44|0.75083
13:23:45|0.75096
13:23:46|0.75096
13:23:46|0.75096
13:23:48|0.75121
13:23:49|0.75142
13:23:50|0.75134
13:23:52|0.75133
13:23:52|0.7514
13:23:54|0.7514
13:23:54|0.75147
13:23:56|0.75151
13:23:56|0.75151
13:23:58|0.7513
13:23:58|0.75137
13:24:00|0.75149
13:24:01|0.7516
13:24:02|0.75171
13:24:03|0.75192
13:24:04|0.75196
13:24:05|0.75197
13:24:06|0.75197
13:24:06|0.7518
13:24:08|0.7518
13:24:09|0.75132
13:24:09|0.75084
13:24:11|0.75131
13:24:11|0.75131
13:24:13|0.75131
13:24:13|0.75131
13:24:15|0.75156
13:24:16|0.75156
13:24:18|0.75178
13:24:19|0.75198
13:24:19|0.75183
13:24:21|0.75185
13:24:22|0.7519
13:24:22|0.7519
13:24:25|0.7519
13:24:25|0.7519
13:24:26|0.75134
13:24:27|0.75134
13:24:29|0.75134
13:24:29|0.75157
13:24:30|0.75102
13:24:31|0.75124
13:24:33|0.75124
13:24:34|0.7509
13:24:35|0.75064
13:24:36|0.7508
13:24:37|0.75077
13:24:38|0.75077
13:24:39|0.75077
13:24:40|0.75076
13:24:41|0.75076
13:24:42|0.75084
13:24:43|0.75084
13:24:44|0.75032
13:24:45|0.75
13:24:46|0.75051
13:24:47|0.75033
13:24:48|0.75036
13:24:49|0.75033
13:24:50|0.75
13:24:51|0.7505
13:24:52|0.75044
13:24:53|0.7506
13:24:54|0.75064
13:24:55|0.75073
13:24:56|0.75071
13:24:57|0.75072
13:24:58|0.75065
13:24:59|0.75065
13:25:00|0.75064
13:25:02|0.75097
13:25:02|0.75123
13:25:03|0.75134
13:25:04|0.75143
13:25:05|0.75155
13:25:06|0.75189
13:25:07|0.75139
13:25:08|0.75107
13:25:09|0.75091
13:25:10|0.75114
13:25:11|0.75072
13:25:12|0.75076
13:25:13|0.75069
13:25:14|0.75069
13:25:15|0.75055
13:25:17|0.75046
13:25:18|0.74995
13:25:19|0.75009
13:25:20|0.74987
13:25:22|0.74986
13:25:23|0.75061
13:25:24|0.75075
13:25:24|0.74993
13:25:25|0.74993
13:25:26|0.7497
13:25:28|0.74943
13:25:28|0.74972
13:25:30|0.7497
13:25:31|0.74951
13:25:31|0.74986
13:25:32|0.74986
13:25:33|0.74988
13:25:35|0.7492
13:25:35|0.74939
13:25:37|0.74924
13:25:38|0.74937
13:25:39|0.74937
13:25:40|0.74948
13:25:40|0.74966
13:25:42|0.74974
13:25:43|0.74952
13:25:43|0.74969
13:25:45|0.74951
13:25:46|0.74954
13:25:46|0.74954
13:25:48|0.7498
13:25:49|0.74998
13:25:50|0.7491
13:25:51|0.74996
13:25:51|0.74964
13:25:52|0.74966
13:25:53|0.74963
13:25:55|0.7491
13:25:56|0.74953
13:25:57|0.7498
13:25:58|0.74982
13:25:59|0.74962
13:26:00|0.74962
13:26:01|0.74978
13:26:02|0.74998
13:26:03|0.74998
13:26:04|0.74992
13:26:05|0.7499
13:26:06|0.74985
13:26:07|0.74995
13:26:08|0.74995
13:26:09|0.74994
13:26:10|0.74944
13:26:16|0.74997
13:26:16|0.74998
13:26:18|0.75
13:26:19|0.75
13:26:20|0.75027
13:26:21|0.75017
13:26:23|0.7501
13:26:23|0.75065
13:26:24|0.75
13:26:25|0.75
13:26:27|0.75034
13:26:28|0.75034
13:26:29|0.75033
13:26:30|0.7509
13:26:30|0.75047
13:26:32|0.75032
13:26:33|0.75058
13:26:33|0.75055
13:26:35|0.75059
13:26:35|0.75042
13:26:38|0.75046
13:26:38|0.7505
13:26:40|0.7509
13:26:41|0.75109
13:26:42|0.75109
13:26:42|0.75086
13:26:43|0.7508
13:26:44|0.75053
13:26:45|0.75032
13:26:46|0.75036
13:26:47|0.75037
13:26:48|0.75036
13:26:49|0.75036
13:26:51|0.75024
13:26:52|0.75013
13:26:53|0.75021
13:26:54|0.75037
13:26:55|0.75037
13:26:56|0.75049
13:26:57|0.75059
13:26:58|0.75093
13:26:59|0.75093
13:27:00|0.75093
13:27:01|0.75109
13:27:02|0.7511
13:27:03|0.7511
13:27:05|0.75109
13:27:05|0.75109
13:27:06|0.75079
13:27:07|0.75057
13:27:08|0.7506
13:27:10|0.75032
13:27:11|0.75044
13:27:12|0.75039
13:27:13|0.75031
13:27:14|0.74991
13:27:16|0.74978
13:27:16|0.74954
13:27:17|0.75
13:27:19|0.74989
13:27:20|0.74999
13:27:21|0.75
13:27:22|0.74983
13:27:22|0.74999
13:27:24|0.74999
13:27:25|0.74982
13:27:27|0.74969
13:27:28|0.74982
13:27:28|0.74975
13:27:29|0.74999
13:27:30|0.74976
13:27:32|0.74995
13:27:33|0.75028
13:27:34|0.7501
13:27:35|0.7495
13:27:37|0.74996
13:27:37|0.74957
13:27:38|0.74992
13:27:40|0.74967
13:27:40|0.74921
13:27:41|0.74944
13:27:42|0.74965
13:27:44|0.74947
13:27:45|0.74959
13:27:45|0.75063
13:27:47|0.75085
13:27:48|0.75104
13:27:48|0.75104
13:27:49|0.75068
13:27:51|0.75046
13:27:52|0.75075
13:27:53|0.75075
13:27:54|0.75078
13:27:54|0.75078
13:27:56|0.75078
13:27:57|0.75078
13:27:58|0.75088
13:27:59|0.75088
13:28:00|0.75088
13:28:01|0.75108
13:28:02|0.75131
13:28:03|0.75131
13:28:04|0.75216
13:28:05|0.75216
13:28:06|0.75216
13:28:07|0.75155
13:28:08|0.75075
13:28:09|0.75133
13:28:09|0.75133
13:28:12|0.75093
13:28:12|0.75093
13:28:13|0.75093
13:28:14|0.75065
13:28:15|0.75065
13:28:17|0.75065
13:28:17|0.75148
13:28:18|0.75148
13:28:19|0.75123
13:28:21|0.751
13:28:22|0.75132
13:28:23|0.7515
13:28:24|0.7515
13:28:25|0.7515
13:28:26|0.7515
13:28:27|0.7515
13:28:28|0.7515
13:28:29|0.7515
13:28:30|0.75088
13:28:32|0.75081
13:28:32|0.75081
13:28:33|0.75081
13:28:34|0.75081
13:28:35|0.75053
13:28:37|0.75053
13:28:37|0.75038
13:28:38|0.75065
13:28:39|0.7507
13:28:41|0.75052
13:28:42|0.75052
13:28:42|0.75105
13:28:43|0.75095
13:28:44|0.75095
13:28:45|0.75107
13:28:46|0.75107
13:28:47|0.75096
13:28:48|0.75109
13:28:49|0.75109
13:28:50|0.75143
13:28:51|0.75143
13:28:53|0.75143
13:28:53|0.75161
13:28:55|0.75161
13:28:55|0.75161
13:28:57|0.75161
13:28:58|0.75146
13:28:59|0.75146
13:29:00|0.75146
13:29:00|0.75105
13:29:01|0.75125
13:29:03|0.75125
13:29:04|0.75138
13:29:05|0.75138
13:29:06|0.75165
13:29:07|0.75165
13:29:07|0.75095
13:29:08|0.75095
13:29:10|0.75144
13:29:11|0.75144
13:29:12|0.75144
13:29:13|0.75144
13:29:14|0.75144
13:29:15|0.75144
13:29:16|0.75144
13:29:17|0.75144
13:29:18|0.75124
13:29:19|0.75124
13:29:20|0.75103
13:29:22|0.75103
13:29:22|0.75103
13:29:23|0.75126
13:29:25|0.7512
13:29:26|0.7512
13:29:27|0.7512
13:29:28|0.7512
13:29:29|0.7512
13:29:30|0.75075
13:29:31|0.7512
13:29:32|0.75077
13:29:33|0.75077
13:29:34|0.75092
13:29:35|0.75092
13:29:37|0.75092
13:29:37|0.75092
13:29:39|0.751
13:29:39|0.751
13:29:41|0.75051
13:29:41|0.75051
13:29:42|0.75051
13:29:43|0.75051
13:29:44|0.75051
13:29:45|0.75051
13:29:46|0.75051
13:29:47|0.7509
13:29:48|0.75087
13:29:49|0.75087
13:29:50|0.75087
13:29:51|0.75087
13:29:53|0.7512
13:29:53|0.7512
13:29:54|0.7512
13:29:55|0.75091
13:29:56|0.75091
13:29:57|0.75091
13:29:58|0.75091
13:30:00|0.7512
13:30:00|0.75123
13:30:02|0.75189
13:30:02|0.75189
13:30:03|0.75175
13:30:05|0.75175
13:30:06|0.75175
13:30:06|0.75166
13:30:07|0.7516
13:30:08|0.75115
13:30:09|0.75078
13:30:11|0.75097
13:30:12|0.75132
13:30:13|0.751
13:30:14|0.751
13:30:14|0.751
13:30:15|0.751
13:30:17|0.75115
13:30:18|0.75115
13:30:18|0.75115
13:30:19|0.751
13:30:21|0.751
13:30:21|0.751
13:30:23|0.751
13:30:23|0.751
13:30:25|0.75075
13:30:26|0.75077
13:30:27|0.75077
13:30:29|0.75065
13:30:29|0.75065
13:30:31|0.75021
13:30:31|0.75076
13:30:32|0.75076
13:30:34|0.75076
13:30:35|0.75046
13:30:35|0.75045
13:30:36|0.75045
13:30:38|0.75045
13:30:39|0.751
13:30:39|0.751
13:30:40|0.75107
13:30:41|0.75107
13:30:42|0.75107
13:30:43|0.75107
13:30:44|0.75107
13:30:46|0.75107
13:30:46|0.75083
13:30:48|0.75083
13:30:48|0.75139
13:30:49|0.7515
13:30:50|0.75095
13:30:51|0.75108
13:30:53|0.75107
13:30:53|0.75107
13:30:54|0.75083
13:30:55|0.75076
13:30:57|0.75076
13:30:58|0.75079
13:30:58|0.75035
13:30:59|0.75035
13:31:01|0.75107
13:31:01|0.7514
13:31:02|0.7514
13:31:03|0.7514
13:31:04|0.7514
13:31:06|0.75083
13:31:07|0.75128
13:31:08|0.75155
13:31:09|0.75155
13:31:10|0.75084
13:31:10|0.75075
13:31:12|0.75066
13:31:12|0.75066
13:31:13|0.75046
13:31:14|0.75046
13:31:15|0.7509
13:31:16|0.75083
13:31:17|0.75118
13:31:19|0.75118
13:31:20|0.7512
13:31:20|0.7512
13:31:21|0.7512
13:31:22|0.7512
13:31:24|0.75099
13:31:25|0.75129
13:31:26|0.75129
13:31:27|0.75129
13:31:28|0.75129
13:31:29|0.75129
13:31:30|0.75056
13:31:31|0.75056
13:31:32|0.74899
13:31:33|0.74975
13:31:35|0.74986
13:31:35|0.74984
13:31:36|0.74957
13:31:38|0.74978
13:31:38|0.74998
13:31:39|0.74998
13:31:40|0.74998
13:31:41|0.74998
13:31:43|0.74991
13:31:44|0.74991
13:31:44|0.74996
13:31:46|0.74926
13:31:47|0.74942
13:31:47|0.74942
13:31:49|0.7493
13:31:50|0.7494
13:31:51|0.74949
13:31:52|0.74917
13:31:53|0.74917
13:31:54|0.74927
13:31:55|0.7494
13:31:56|0.7494
13:31:57|0.7494
13:31:58|0.74932
13:31:59|0.74932
13:31:59|0.74875
13:32:00|0.74875
13:32:01|0.74941
13:32:03|0.74941
13:32:04|0.74941
13:32:04|0.74907
13:32:06|0.74907
13:32:06|0.74907
13:32:08|0.74919
13:32:09|0.74919
13:32:10|0.74919
13:32:11|0.74931
13:32:12|0.74952
13:32:13|0.74933
13:32:14|0.74933
13:32:15|0.7494
13:32:16|0.74972
13:32:17|0.74991
13:32:18|0.7499
13:32:19|0.7499
13:32:20|0.7499
13:32:21|0.74967
13:32:22|0.74967
13:32:23|0.7499
13:32:24|0.7499
13:32:26|0.7499
13:32:26|0.7499
13:32:27|0.75018
13:32:28|0.75018
13:32:30|0.75018
13:32:31|0.75013
13:32:32|0.74983
13:32:32|0.74988
13:32:33|0.74988
13:32:34|0.75011
13:32:35|0.75011
13:32:36|0.75053
13:32:38|0.75041
13:32:39|0.75044
13:32:40|0.75044
13:32:41|0.75049
13:32:41|0.75049
13:32:43|0.75081
13:32:44|0.75081
13:32:45|0.75081
13:32:45|0.75096
13:32:47|0.75094
13:32:48|0.75099
13:32:49|0.75085
13:32:51|0.75054
13:32:51|0.75108
13:32:53|0.75108
13:32:53|0.75123
13:32:54|0.75123
13:32:56|0.75123
13:32:56|0.75123
13:32:58|0.75123
13:32:58|0.75123
13:32:59|0.75123
13:33:00|0.75129
13:33:01|0.75127
13:33:03|0.75117
13:33:04|0.75117
13:33:05|0.75128
13:33:05|0.75108
13:33:06|0.75108
13:33:07|0.75108
13:33:08|0.75119
13:33:10|0.75119
13:33:10|0.75037
13:33:12|0.75055
13:33:12|0.75055
13:33:13|0.75062
13:33:14|0.75094
13:33:15|0.751
13:33:16|0.75123
13:33:17|0.75123
13:33:19|0.75123
13:33:20|0.75123
13:33:21|0.75123
13:33:21|0.75123
13:33:22|0.75123
13:33:24|0.75124
13:33:25|0.75124
13:33:26|0.75129
13:33:27|0.75129
13:33:28|0.75129
13:33:29|0.75129
13:33:30|0.75129
13:33:32|0.751
13:33:32|0.751
13:33:33|0.751
13:33:34|0.751
13:33:35|0.75111
13:33:36|0.75111
13:33:38|0.751
13:33:39|0.75052
13:33:41|0.75066
13:33:42|0.75066
13:33:42|0.75054
13:33:44|0.75019
13:33:44|0.75025
13:33:46|0.75043
13:33:47|0.75043
13:33:48|0.75033
13:33:49|0.75037
13:33:50|0.75037
13:33:51|0.75038
13:33:52|0.75024
13:33:53|0.75019
13:33:53|0.75019
13:33:55|0.75019
13:33:55|0.75019
13:33:57|0.74993
13:33:57|0.7502
13:33:59|0.75018
13:34:00|0.75028
13:34:01|0.75043
13:34:01|0.75043
13:34:02|0.75066
13:34:03|0.75075
13:34:04|0.75075
13:34:05|0.75071
13:34:06|0.75071
13:34:08|0.75071
13:34:08|0.75071
13:34:10|0.75071
13:34:10|0.75075
13:34:12|0.75075
13:34:13|0.75075
13:34:13|0.75075
13:34:14|0.75075
13:34:15|0.75092
13:34:17|0.75097
13:34:18|0.75097
13:34:19|0.75105
13:34:20|0.75105
13:34:21|0.75106
13:34:22|0.75106
13:34:23|0.75078
13:34:24|0.7511
13:34:25|0.7511
13:34:27|0.75095
13:34:27|0.75106
13:34:29|0.75106
13:34:30|0.75106
13:34:31|0.75106
13:34:33|0.75106
13:34:34|0.75096
13:34:35|0.75084
13:34:35|0.75093
13:34:37|0.75103
13:34:37|0.75106
13:34:39|0.75106
13:34:40|0.75106
13:34:41|0.75106
13:34:42|0.75106
13:34:42|0.75123
13:34:44|0.75088
13:34:44|0.75075
13:34:46|0.75106
13:34:47|0.75106
13:34:48|0.75097
13:34:49|0.75097
13:34:50|0.75097
13:34:51|0.75105
13:34:52|0.7512
13:34:53|0.7512
13:34:54|0.75122
13:34:55|0.75122
13:34:56|0.75122
13:34:57|0.75122
13:34:58|0.75115
13:34:59|0.75108
13:35:00|0.75121
13:35:01|0.75121
13:35:02|0.7515
13:35:03|0.7515
13:35:04|0.75154
13:35:05|0.75171
13:35:06|0.75172
13:35:07|0.75171
13:35:08|0.75138
13:35:09|0.75138
13:35:10|0.75121
13:35:11|0.75114
13:35:12|0.7511
13:35:13|0.7511
13:35:14|0.7511
13:35:15|0.7511
13:35:16|0.7511
13:35:17|0.7511
13:35:18|0.751
13:35:19|0.75089
13:35:20|0.75082
13:35:21|0.75082
13:35:22|0.75089
13:35:23|0.75088
13:35:24|0.75088
13:35:25|0.75088
13:35:26|0.75088
13:35:28|0.75071
13:35:29|0.75062
13:35:31|0.75081
13:35:32|0.75081
13:35:33|0.75081
13:35:34|0.75081
13:35:35|0.75119
13:35:36|0.75103
13:35:37|0.75104
13:35:38|0.75104
13:35:39|0.75104
13:35:39|0.75109
13:35:40|0.75111
13:35:42|0.75148
13:35:43|0.7515
13:35:44|0.75205
13:35:44|0.75205
13:35:46|0.75205
13:35:47|0.75205
13:35:48|0.75173
13:35:49|0.75173
13:35:50|0.75173
13:35:50|0.75173
13:35:52|0.75166
13:35:53|0.75166
13:35:54|0.75206
13:35:54|0.75178
13:35:56|0.75178
13:35:57|0.75178
13:35:58|0.75187
13:35:58|0.75185
13:36:00|0.75185
13:36:00|0.75185
13:36:02|0.75238
13:36:03|0.75232
13:36:04|0.75228
13:36:05|0.75228
13:36:06|0.75228
13:36:07|0.7521
13:36:08|0.7521
13:36:09|0.7521
13:36:10|0.7521
13:36:11|0.7521
13:36:13|0.7521
13:36:13|0.7521
13:36:14|0.75234
13:36:16|0.75222
13:36:16|0.75232
13:36:17|0.75224
13:36:18|0.75222
13:36:19|0.75233
13:36:20|0.75233
13:36:21|0.75253
13:36:22|0.75201
13:36:23|0.75268
13:36:25|0.75268
13:36:25|0.75268
13:36:26|0.75268
13:36:28|0.75279
13:36:29|0.75279
13:36:31|0.75279
13:36:31|0.75279
13:36:32|0.75279
13:36:34|0.75279
13:36:34|0.75279
13:36:36|0.75279
13:36:37|0.75284
13:36:38|0.75284
13:36:38|0.75299
13:36:40|0.75299
13:36:41|0.75299
13:36:42|0.75299
13:36:43|0.75299
13:36:44|0.75299
13:36:45|0.75296
13:36:46|0.75296
13:36:46|0.75293
13:36:47|0.75298
13:36:48|0.75246
13:36:50|0.75246
13:36:50|0.7522
13:36:52|0.75155
13:36:53|0.75168
13:36:54|0.75168
13:36:54|0.75168
13:36:55|0.75163
13:36:57|0.75171
13:36:58|0.75171
13:36:59|0.75172
13:37:00|0.75172
13:37:00|0.75151
13:37:02|0.75155
13:37:03|0.75163
13:37:03|0.75157
13:37:04|0.75161
13:37:06|0.75115
13:37:06|0.7514
13:37:08|0.75136
13:37:08|0.75136
13:37:10|0.75109
13:37:11|0.75109
13:37:12|0.75131
13:37:13|0.75131
13:37:14|0.75131
13:37:15|0.75131
13:37:16|0.75131
13:37:17|0.75122
13:37:18|0.75048
13:37:19|0.75048
13:37:20|0.75048
13:37:21|0.7511
13:37:22|0.7511
13:37:23|0.75124
13:37:24|0.75124
13:37:25|0.75092
13:37:26|0.75092
13:37:27|0.75092
13:37:28|0.75116
13:37:29|0.75097
13:37:30|0.75097
13:37:32|0.75097
13:37:32|0.75078
13:37:34|0.75078
13:37:34|0.75141
13:37:35|0.7514
13:37:36|0.7514
13:37:37|0.75112
13:37:39|0.75112
13:37:40|0.75112
13:37:40|0.75112
13:37:42|0.75112
13:37:42|0.75112
13:37:43|0.75108
13:37:44|0.75124
13:37:46|0.75124
13:37:47|0.75124
13:37:48|0.7511
13:37:49|0.75124
13:37:50|0.75117
13:37:51|0.75117
13:37:52|0.75117
13:37:53|0.75117
13:37:54|0.75117
13:37:55|0.75117
13:37:56|0.75117
13:37:57|0.75117
13:37:58|0.75117
13:37:59|0.75117
13:38:00|0.75117
13:38:01|0.75117
13:38:03|0.75131
13:38:04|0.75131
13:38:05|0.75131
13:38:05|0.75131
13:38:06|0.75131
13:38:07|0.75131
13:38:08|0.75131
13:38:09|0.75131
13:38:10|0.75131
13:38:11|0.75138
13:38:13|0.75138
13:38:14|0.75138
13:38:14|0.75138
13:38:15|0.75138
13:38:17|0.75138
13:38:18|0.75138
13:38:18|0.75138
13:38:19|0.75138
13:38:20|0.75138
13:38:21|0.75138
13:38:22|0.7513
13:38:23|0.7512
13:38:24|0.7512
13:38:25|0.75141
13:38:26|0.75141
13:38:27|0.75141
13:38:28|0.75141
13:38:29|0.75141
13:38:31|0.75159
13:38:32|0.75158
13:38:34|0.7513
13:38:34|0.7516
13:38:35|0.7516
13:38:37|0.7516
13:38:37|0.75115
13:38:38|0.75111
13:38:40|0.75128
13:38:40|0.75128
13:38:41|0.75128
13:38:42|0.75128
13:38:43|0.751
13:38:44|0.751
13:38:46|0.751
13:38:47|0.751
13:38:48|0.751
13:38:48|0.75114
13:38:50|0.75114
13:38:51|0.75114
13:38:52|0.75114
13:38:52|0.75114
13:38:54|0.75124
13:38:55|0.751
13:38:56|0.751
13:38:57|0.751
13:38:57|0.75144
13:38:59|0.75144
13:38:59|0.75144
13:39:00|0.75137
13:39:02|0.75126
13:39:03|0.75158
13:39:03|0.75158
13:39:05|0.75158
13:39:05|0.75158
13:39:07|0.75158
13:39:08|0.75188
13:39:09|0.75205
13:39:10|0.75205
13:39:11|0.75171
13:39:13|0.75171
13:39:14|0.75126
13:39:15|0.75126
13:39:16|0.75126
13:39:17|0.75151
13:39:17|0.75179
13:39:18|0.75179
13:39:19|0.75148
13:39:20|0.75148
13:39:22|0.75148
13:39:23|0.75143
13:39:23|0.75143
13:39:25|0.75148
13:39:25|0.75148
13:39:26|0.7518
13:39:27|0.7518
13:39:28|0.7518
13:39:29|0.7518
13:39:30|0.7518
13:39:32|0.7518
13:39:33|0.7518
13:39:34|0.7518
13:39:35|0.7518
13:39:36|0.7518
13:39:37|0.7518
13:39:39|0.75173
13:39:39|0.75173
13:39:40|0.75173
13:39:42|0.7521
13:39:42|0.75222
13:39:43|0.75222
13:39:45|0.75225
13:39:46|0.75268
13:39:46|0.75268
13:39:47|0.75268
13:39:49|0.75246
13:39:50|0.75246
13:39:50|0.75246
13:39:52|0.75261
13:39:53|0.75261
13:39:54|0.75261
13:39:55|0.75261
13:39:57|0.75261
13:39:57|0.75261
13:39:58|0.75261
13:39:59|0.75261
13:40:00|0.75261
13:40:01|0.75262
13:40:02|0.75269
13:40:03|0.75269
13:40:04|0.75269
13:40:05|0.75279
13:40:06|0.75261
13:40:07|0.75261
13:40:08|0.75272
13:40:09|0.75272
13:40:10|0.75262
13:40:11|0.75262
13:40:12|0.75222
13:40:13|0.75222
13:40:14|0.75222
13:40:15|0.75222
13:40:17|0.75222
13:40:18|0.75251
13:40:18|0.75243
13:40:19|0.75243
13:40:20|0.75243
13:40:21|0.75243
13:40:22|0.75233
13:40:23|0.75222
13:40:24|0.75222
13:40:25|0.75222
13:40:26|0.75222
13:40:28|0.75222
13:40:28|0.75222
13:40:29|0.75222
13:40:30|0.75244
13:40:32|0.75244
13:40:34|0.75244
13:40:34|0.75276
13:40:36|0.75276
13:40:36|0.75276
13:40:38|0.75276
13:40:39|0.75276
13:40:39|0.75296
13:40:41|0.753
13:40:42|0.753
13:40:42|0.753
13:40:44|0.75316
13:40:45|0.75329
13:40:46|0.75329
13:40:47|0.75306
13:40:48|0.75306
13:40:49|0.75316
13:40:50|0.75316
13:40:50|0.75307
13:40:53|0.75313
13:40:53|0.75313
13:40:54|0.75328
13:40:55|0.75328
13:40:56|0.75328
13:40:57|0.75328
13:40:58|0.75328
13:40:59|0.75328
13:41:00|0.75315
13:41:01|0.7533
13:41:02|0.7535
13:41:03|0.75355
13:41:04|0.75374
13:41:05|0.75374
13:41:06|0.75374
13:41:07|0.75374
13:41:08|0.75355
13:41:09|0.75358
13:41:10|0.75358
13:41:11|0.75358
13:41:12|0.75373
13:41:13|0.75373
13:41:15|0.75375
13:41:16|0.75375
13:41:16|0.75375
13:41:18|0.7538
13:41:18|0.75335
13:41:19|0.75335
13:41:20|0.75372
13:41:21|0.75372
13:41:22|0.75372
13:41:23|0.75372
13:41:24|0.75372
13:41:26|0.75372
13:41:26|0.75364
13:41:27|0.75364
13:41:29|0.75364
13:41:29|0.75364
13:41:30|0.75364
13:41:31|0.75364
13:41:32|0.75364
13:41:34|0.75397
13:41:34|0.75397
13:41:35|0.75397
13:41:37|0.75397
13:41:38|0.75329
13:41:39|0.75319
13:41:40|0.75328
13:41:41|0.753
13:41:42|0.753
13:41:43|0.753
13:41:44|0.753
13:41:46|0.753
13:41:46|0.753
13:41:47|0.753
13:41:48|0.75301
13:41:49|0.75301
13:41:51|0.75301
13:41:51|0.75311
13:41:52|0.75301
13:41:53|0.75303
13:41:55|0.75301
13:41:55|0.753
13:41:56|0.75279
13:41:58|0.75324
13:41:58|0.75324
13:41:59|0.75324
13:42:01|0.75324
13:42:02|0.75304
13:42:02|0.75339
13:42:03|0.75339
13:42:04|0.75339
13:42:06|0.75339
13:42:06|0.75339
13:42:08|0.75339
13:42:08|0.75339
13:42:10|0.75339
13:42:10|0.75339
13:42:11|0.75313
13:42:13|0.75312
13:42:14|0.75312
13:42:14|0.75312
13:42:15|0.75321
13:42:16|0.75321
13:42:17|0.75321
13:42:19|0.75321
13:42:19|0.75321
13:42:20|0.75321
13:42:21|0.75321
13:42:22|0.75321
13:42:23|0.75321
13:42:24|0.75321
13:42:25|0.75321
13:42:26|0.75329
13:42:27|0.75329
13:42:28|0.75329
13:42:29|0.75329
13:42:30|0.75329
13:42:31|0.75329
13:42:32|0.75329
13:42:34|0.75313
13:42:36|0.75313
13:42:37|0.75313
13:42:37|0.75313
13:42:38|0.75313
13:42:40|0.75313
13:42:41|0.75313
13:42:41|0.75313
13:42:43|0.75338
13:42:43|0.75346
13:42:45|0.75346
13:42:45|0.75345
13:42:47|0.75372
13:42:48|0.75372
13:42:48|0.75375
13:42:49|0.75375
13:42:51|0.75375
13:42:51|0.75375
13:42:53|0.75375
13:42:53|0.75375
13:42:54|0.75375
13:42:56|0.75394
13:42:57|0.75394
13:42:58|0.75394
13:42:59|0.75394
13:43:00|0.75394
13:43:00|0.75394
13:43:01|0.75394
13:43:03|0.75394
13:43:04|0.75394
13:43:06|0.75394
13:43:06|0.75394
13:43:07|0.75394
13:43:08|0.75394
13:43:09|0.75362
13:43:10|0.75362
13:43:12|0.75362
13:43:12|0.75362
13:43:13|0.75362
13:43:14|0.75362
13:43:16|0.75357
13:43:16|0.75357
13:43:17|0.75378
13:43:18|0.75378
13:43:20|0.75378
13:43:20|0.75362
13:43:21|0.75347
13:43:22|0.75381
13:43:23|0.75381
13:43:24|0.75381
13:43:26|0.75369
13:43:27|0.75369
13:43:27|0.75369
13:43:28|0.75369
13:43:29|0.75369
13:43:31|0.75369
13:43:31|0.75369
13:43:32|0.75369
13:43:33|0.75369
13:43:36|0.75402
13:43:37|0.75402
13:43:38|0.75378
13:43:39|0.75378
13:43:40|0.75378
13:43:41|0.75378
13:43:42|0.75378
13:43:44|0.75378
13:43:45|0.75402
13:43:46|0.75402
13:43:47|0.75402
13:43:48|0.75402
13:43:49|0.75401
13:43:50|0.7543
13:43:52|0.7541
13:43:52|0.75431
13:43:53|0.75431
13:43:55|0.75431
13:43:55|0.75413
13:43:56|0.75413
13:43:57|0.75413
13:43:58|0.75402
13:43:59|0.75419
13:44:01|0.75384
13:44:01|0.75404
13:44:02|0.75403
13:44:03|0.75403
13:44:04|0.75403
13:44:05|0.75419
13:44:06|0.75419
13:44:09|0.75419
13:44:10|0.75419
13:44:11|0.75419
13:44:12|0.75419
13:44:13|0.75419
13:44:14|0.75419
13:44:15|0.75419
13:44:16|0.75404
13:44:17|0.75404
13:44:18|0.75404
13:44:19|0.75404
13:44:20|0.75419
13:44:21|0.75419
13:44:22|0.75419
13:44:23|0.75419
13:44:25|0.75419
13:44:25|0.75419
13:44:27|0.75419
13:44:28|0.75419
13:44:28|0.75419
13:44:29|0.75419
13:44:31|0.75419
13:44:32|0.75421
13:44:33|0.75421
13:44:33|0.75421
13:44:35|0.75421
13:44:37|0.75421
13:44:38|0.75421
13:44:39|0.75421
13:44:40|0.75421
13:44:41|0.75419
13:44:43|0.75434
13:44:44|0.754
13:44:45|0.7545
13:44:46|0.75472
13:44:47|0.75513
13:44:48|0.75513
13:44:49|0.75512
13:44:50|0.75512
13:44:51|0.755
13:44:52|0.755
13:44:53|0.755
13:44:54|0.75507
13:44:55|0.75466
13:44:56|0.75466
13:44:57|0.75466
13:44:58|0.75466
13:44:59|0.75466
13:45:00|0.75466
13:45:02|0.75479
13:45:02|0.7549
13:45:04|0.75472
13:45:05|0.75515
13:45:06|0.75489
13:45:07|0.75485
13:45:08|0.75449
13:45:08|0.75417
13:45:10|0.75409
13:45:11|0.7543
13:45:12|0.7543
13:45:13|0.75437
13:45:14|0.75437
13:45:15|0.75437
13:45:15|0.75437
13:45:17|0.75437
13:45:18|0.75437
13:45:20|0.75444
13:45:21|0.75444
13:45:21|0.75408
13:45:23|0.75408
13:45:24|0.75408
13:45:25|0.75408
13:45:25|0.75408
13:45:27|0.75408
13:45:28|0.75408
13:45:28|0.75408
13:45:29|0.75415
13:45:31|0.75415
13:45:32|0.75428
13:45:33|0.7541
13:45:34|0.75408
13:45:34|0.75408
13:45:36|0.75408
13:45:36|0.75375
13:45:39|0.75376
13:45:39|0.75362
13:45:40|0.75362
13:45:42|0.75362
13:45:43|0.7536
13:45:44|0.75328
13:45:45|0.75286
13:45:46|0.753
13:45:47|0.75299
13:45:48|0.75249
13:45:49|0.75243
13:45:50|0.75258
13:45:51|0.75229
13:45:52|0.75211
13:45:53|0.75211
13:45:55|0.75194
13:45:55|0.75186
13:45:57|0.75186
13:45:58|0.75203
13:45:58|0.75212
13:45:59|0.75197
13:46:00|0.75169
13:46:01|0.75196
13:46:02|0.75179
13:46:03|0.75192
13:46:04|0.75194
13:46:06|0.75194
13:46:06|0.75194
13:46:07|0.75194
13:46:08|0.75194
13:46:09|0.75194
13:46:11|0.75194
13:46:11|0.75194
13:46:13|0.75194
13:46:13|0.75194
13:46:14|0.75194
13:46:15|0.75158
13:46:17|0.75158
13:46:17|0.75164
13:46:18|0.75164
13:46:20|0.75164
13:46:21|0.75164
13:46:21|0.75164
13:46:22|0.75164
13:46:23|0.75164
13:46:25|0.75164
13:46:25|0.75164
13:46:26|0.75175
13:46:28|0.75165
13:46:29|0.75165
13:46:30|0.75162
13:46:31|0.75171
13:46:31|0.75171
13:46:32|0.75171
13:46:34|0.75156
13:46:34|0.75178
13:46:36|0.7518
13:46:37|0.7518
13:46:37|0.7518
13:46:39|0.75182
13:46:41|0.752
13:46:41|0.752
13:46:43|0.752
13:46:44|0.75176
13:46:45|0.75176
13:46:45|0.75179
13:46:47|0.75179
13:46:47|0.75267
13:46:49|0.75267
13:46:50|0.75268
13:46:51|0.75268
13:46:52|0.75258
13:46:53|0.75258
13:46:54|0.75258
13:46:55|0.75257
13:46:56|0.75257
13:46:57|0.75257
13:46:58|0.75257
13:46:59|0.75257
13:47:00|0.75257
13:47:01|0.75257
13:47:02|0.75303
13:47:03|0.7533
13:47:04|0.7533
13:47:05|0.7533
13:47:06|0.75328
13:47:07|0.75328
13:47:08|0.75328
13:47:09|0.75328
13:47:10|0.75328
13:47:11|0.75299
13:47:12|0.75307
13:47:13|0.75307
13:47:14|0.75305
13:47:15|0.7528
13:47:16|0.75261
13:47:17|0.75261
13:47:18|0.75261
13:47:19|0.75261
13:47:20|0.75293
13:47:21|0.75293
13:47:22|0.75297
13:47:23|0.75276
13:47:24|0.75276
13:47:25|0.75276
13:47:26|0.75306
13:47:27|0.75298
13:47:28|0.75298
13:47:29|0.75276
13:47:30|0.75276
13:47:31|0.75276
13:47:32|0.75248
13:47:33|0.75268
13:47:35|0.75268
13:47:35|0.75268
13:47:36|0.75268
13:47:37|0.75267
13:47:39|0.75267
13:47:39|0.75267
13:47:41|0.75261
13:47:42|0.75261
13:47:43|0.75261
13:47:44|0.75261
13:47:45|0.75261
13:47:46|0.75261
13:47:47|0.75261
13:47:48|0.75255
13:47:50|0.75255
13:47:51|0.75255
13:47:51|0.75266
13:47:52|0.75266
13:47:53|0.75266
13:47:55|0.75266
13:47:55|0.75266
13:47:56|0.75287
13:47:58|0.75287
13:47:58|0.75287
13:47:59|0.75287
13:48:00|0.75287
13:48:02|0.75287
13:48:03|0.75287
13:48:03|0.75287
13:48:04|0.75287
13:48:05|0.75287
13:48:07|0.75287
13:48:07|0.75287
13:48:08|0.75287
13:48:10|0.75287
13:48:10|0.7531
13:48:12|0.7531
13:48:13|0.7531
13:48:13|0.7531
13:48:14|0.7531
13:48:16|0.75282
13:48:16|0.75282
13:48:18|0.75282
13:48:18|0.75282
13:48:20|0.75282
13:48:21|0.75314
13:48:22|0.75292
13:48:23|0.75261
13:48:24|0.75261
13:48:25|0.75261
13:48:26|0.75261
13:48:27|0.75261
13:48:28|0.75261
13:48:29|0.7526
13:48:29|0.7526
13:48:30|0.7526
13:48:32|0.7526
13:48:32|0.7526
13:48:33|0.7526
13:48:34|0.7526
13:48:36|0.7526
13:48:37|0.7526
13:48:37|0.7526
13:48:38|0.7526
13:48:41|0.7526
13:48:42|0.7526
13:48:43|0.75272
13:48:44|0.75288
13:48:46|0.75288
13:48:47|0.75288
13:48:48|0.75288
13:48:49|0.75328
13:48:50|0.75328
13:48:51|0.75328
13:48:51|0.75328
13:48:53|0.75302
13:48:54|0.75302
13:48:55|0.75306
13:48:56|0.75306
13:48:57|0.75306
13:48:58|0.75349
13:48:58|0.75349
13:48:59|0.75349
13:49:01|0.75349
13:49:02|0.75349
13:49:02|0.75349
13:49:04|0.75349
13:49:04|0.75349
13:49:06|0.75349
13:49:07|0.75349
13:49:08|0.75349
13:49:09|0.75349
13:49:10|0.75379
13:49:11|0.75378
13:49:11|0.75378
13:49:13|0.75378
13:49:14|0.75387
13:49:15|0.75387
13:49:16|0.75387
13:49:17|0.75387
13:49:18|0.7542
13:49:19|0.7542
13:49:19|0.7542
13:49:21|0.7541
13:49:22|0.754
13:49:23|0.7539
13:49:24|0.7542
13:49:25|0.7542
13:49:26|0.75432
13:49:28|0.75402
13:49:29|0.75402
13:49:29|0.75402
13:49:30|0.75402
13:49:31|0.75402
13:49:32|0.75402
13:49:33|0.75402
13:49:34|0.75399
13:49:35|0.75399
13:49:36|0.75409
13:49:37|0.75409
13:49:38|0.75409
13:49:40|0.75409
13:49:40|0.75409
13:49:41|0.75409
13:49:43|0.75436
13:49:44|0.75406
13:49:45|0.75349
13:49:46|0.75349
13:49:48|0.75349
13:49:49|0.75373
13:49:50|0.75373
13:49:51|0.75373
13:49:52|0.75395
13:49:52|0.75395
13:49:53|0.75395
13:49:55|0.75395
13:49:55|0.75395
13:49:57|0.7542
13:49:57|0.7542
13:49:58|0.75418
13:49:59|0.75418
13:50:00|0.75395
13:50:01|0.75415
13:50:03|0.75424
13:50:03|0.75424
13:50:05|0.7545
13:50:06|0.7546
13:50:07|0.75444
13:50:08|0.75448
13:50:09|0.75448
13:50:10|0.75448
13:50:11|0.7546
13:50:13|0.7546
13:50:14|0.7546
13:50:14|0.7546
13:50:15|0.75468
13:50:16|0.75459
13:50:17|0.7544
13:50:18|0.75458
13:50:19|0.75458
13:50:20|0.75458
13:50:21|0.75504
13:50:22|0.75504
13:50:23|0.75504
13:50:24|0.75484
13:50:25|0.7548
13:50:26|0.7548
13:50:27|0.7548
13:50:29|0.7548
13:50:29|0.7548
13:50:30|0.7548
13:50:31|0.75453
13:50:32|0.75453
13:50:33|0.75453
13:50:34|0.75453
13:50:35|0.75453
13:50:36|0.75453
13:50:37|0.75453
13:50:38|0.75453
13:50:40|0.75464
13:50:40|0.75464
13:50:42|0.75464
13:50:43|0.75464
13:50:44|0.75464
13:50:45|0.75475
13:50:46|0.75475
13:50:48|0.7553
13:50:48|0.75534
13:50:51|0.75534
13:50:52|0.75538
13:50:52|0.75538
13:50:53|0.75538
13:50:54|0.75529
13:50:56|0.75529
13:50:57|0.75529
13:50:58|0.75529
13:50:59|0.75512
13:50:59|0.75512
13:51:01|0.75505
13:51:02|0.75524
13:51:02|0.75524
13:51:05|0.75439
13:51:05|0.75406
13:51:06|0.75406
13:51:07|0.75308
13:51:08|0.75308
13:51:09|0.75364
13:51:10|0.75285
13:51:11|0.75285
13:51:12|0.75285
13:51:13|0.75285
13:51:14|0.75285
13:51:15|0.75322
13:51:17|0.7533
13:51:17|0.75353
13:51:18|0.75353
13:51:20|0.75341
13:51:20|0.75341
13:51:21|0.75329
13:51:22|0.75291
13:51:23|0.75291
13:51:24|0.75323
13:51:25|0.75323
13:51:26|0.75323
13:51:27|0.75323
13:51:28|0.75323
13:51:30|0.75323
13:51:31|0.75346
13:51:31|0.75339
13:51:33|0.75335
13:51:34|0.75294
13:51:34|0.75294
13:51:35|0.75294
13:51:36|0.75291
13:51:38|0.75291
13:51:38|0.75291
13:51:39|0.75275
13:51:40|0.75275
13:51:41|0.75275
13:51:42|0.7526
13:51:43|0.75273
13:51:44|0.75273
13:51:46|0.75273
13:51:46|0.75273
13:51:47|0.7528
13:51:49|0.75323
13:51:50|0.75268
13:51:51|0.75268
13:51:52|0.75283
13:51:53|0.75283
13:51:53|0.75283
13:51:55|0.75283
13:51:56|0.75228
13:51:56|0.75228
13:51:58|0.75228
13:51:59|0.75228
13:52:00|0.75238
13:52:01|0.75238
13:52:02|0.75256
13:52:02|0.75256
13:52:04|0.75256
13:52:05|0.75256
13:52:06|0.7525
13:52:06|0.7525
13:52:08|0.7525
13:52:09|0.75227
13:52:10|0.75227
13:52:11|0.75227
13:52:11|0.75227
13:52:13|0.75225
13:52:13|0.7518
13:52:15|0.7518
13:52:16|0.75192
13:52:16|0.75168
13:52:18|0.75168
13:52:19|0.75168
13:52:20|0.75168
13:52:21|0.7515
13:52:22|0.7515
13:52:23|0.751
13:52:24|0.751
13:52:25|0.751
13:52:26|0.751
13:52:27|0.751
13:52:28|0.751
13:52:29|0.751
13:52:30|0.75117
13:52:32|0.75117
13:52:32|0.751
13:52:33|0.751
13:52:34|0.7511
13:52:35|0.7511
13:52:37|0.7511
13:52:37|0.751
13:52:38|0.75062
13:52:39|0.75033
13:52:40|0.75
13:52:42|0.75
13:52:42|0.75
13:52:45|0.75
13:52:45|0.75
13:52:47|0.75001
13:52:48|0.75001
13:52:49|0.75014
13:52:50|0.75021
13:52:51|0.75021
13:52:52|0.75021
13:52:53|0.74981
13:52:54|0.74999
13:52:55|0.74999
13:52:56|0.74999
13:52:57|0.74986
13:52:58|0.74986
13:52:59|0.74986
13:53:00|0.74986
13:53:01|0.74986
13:53:02|0.75002
13:53:03|0.7503
13:53:04|0.74998
13:53:05|0.75012
13:53:06|0.7502
13:53:07|0.7502
13:53:08|0.7502
13:53:09|0.7502
13:53:10|0.75012
13:53:11|0.75012
13:53:13|0.75012
13:53:13|0.74992
13:53:14|0.74992
13:53:15|0.74992
13:53:17|0.74992
13:53:17|0.74993
13:53:18|0.74993
13:53:19|0.75019
13:53:21|0.75021
13:53:22|0.75021
13:53:22|0.75031
13:53:23|0.75028
13:53:25|0.75028
13:53:25|0.75028
13:53:27|0.75031
13:53:27|0.75031
13:53:28|0.75031
13:53:30|0.74999
13:53:30|0.74999
13:53:31|0.75018
13:53:33|0.75022
13:53:33|0.75022
13:53:34|0.75022
13:53:36|0.75022
13:53:36|0.75
13:53:37|0.75
13:53:39|0.75
13:53:40|0.75
13:53:41|0.75
13:53:42|0.75
13:53:43|0.75002
13:53:44|0.75002
13:53:45|0.75
13:53:47|0.74986
13:53:47|0.7497
13:53:49|0.74969
13:53:50|0.7497
13:53:51|0.7497
13:53:51|0.7497
13:53:52|0.7497
13:53:54|0.7497
13:53:54|0.7496
13:53:55|0.74972
13:53:57|0.74972
13:53:58|0.74972
13:53:59|0.74972
13:54:00|0.74972
13:54:01|0.75004
13:54:02|0.75004
13:54:03|0.74985
13:54:04|0.74985
13:54:05|0.74985
13:54:06|0.74985
13:54:07|0.74985
13:54:08|0.74985
13:54:09|0.74985
13:54:10|0.74985
13:54:11|0.74986
13:54:12|0.74986
13:54:13|0.74986
13:54:14|0.74986
13:54:15|0.74986
13:54:16|0.75026
13:54:17|0.75032
13:54:18|0.75032
13:54:19|0.75032
13:54:20|0.7503
13:54:21|0.7503
13:54:22|0.7503
13:54:23|0.75028
13:54:24|0.75011
13:54:25|0.75058
13:54:26|0.75009
13:54:27|0.75009
13:54:28|0.75013
13:54:29|0.75013
13:54:30|0.75064
13:54:31|0.75064
13:54:32|0.75064
13:54:33|0.75064
13:54:34|0.75064
13:54:35|0.75064
13:54:36|0.75056
13:54:37|0.75056
13:54:38|0.75071
13:54:39|0.75071
13:54:40|0.75053
13:54:41|0.75053
13:54:42|0.75053
13:54:43|0.75053
13:54:44|0.75053
13:54:45|0.75053
13:54:47|0.75053
13:54:47|0.75053
13:54:48|0.75047
13:54:50|0.75047
13:54:52|0.75047
13:54:53|0.75047
13:54:53|0.75016
13:54:54|0.75016
13:54:55|0.75024
13:54:56|0.75024
13:54:58|0.75009
13:54:59|0.7502
13:55:01|0.7497
13:55:02|0.7497
13:55:02|0.7497
13:55:03|0.7497
13:55:04|0.7497
13:55:05|0.7497
13:55:06|0.7497
13:55:08|0.74972
13:55:08|0.74963
13:55:09|0.74963
13:55:10|0.74965
13:55:11|0.74965
13:55:12|0.74965
13:55:13|0.74965
13:55:14|0.74965
13:55:15|0.74965
13:55:16|0.74965
13:55:17|0.74962
13:55:18|0.74962
13:55:20|0.74962
13:55:20|0.74962
13:55:21|0.74962
13:55:23|0.74962
13:55:23|0.7495
13:55:24|0.7495
13:55:25|0.7495
13:55:26|0.7495
13:55:28|0.7495
13:55:28|0.7495
13:55:29|0.7495
13:55:31|0.7495
13:55:31|0.7495
13:55:32|0.7495
13:55:33|0.7495
13:55:35|0.7495
13:55:35|0.7495
13:55:37|0.7495
13:55:37|0.7495
13:55:39|0.7495
13:55:39|0.7495
13:55:40|0.74972
13:55:41|0.75
13:55:42|0.75
13:55:43|0.75
13:55:44|0.75
13:55:45|0.75
13:55:46|0.75
13:55:48|0.74992
13:55:49|0.74961
13:55:50|0.74969
13:55:51|0.74965
13:55:52|0.74965
13:55:53|0.74965
13:55:54|0.74978
13:55:55|0.74981
13:55:56|0.74981
13:55:57|0.74981
13:55:58|0.74981
13:55:59|0.74981
13:56:00|0.74981
13:56:01|0.74972
13:56:02|0.74972
13:56:03|0.74972
13:56:04|0.74988
13:56:05|0.74988
13:56:07|0.74988
13:56:07|0.74996
13:56:08|0.74996
13:56:09|0.74996
13:56:11|0.74997
13:56:11|0.75009
13:56:13|0.7501
13:56:13|0.7501
13:56:14|0.7501
13:56:15|0.7501
13:56:16|0.7501
13:56:17|0.74992
13:56:18|0.74952
13:56:19|0.7493
13:56:20|0.7492
13:56:21|0.7492
13:56:22|0.7492
13:56:23|0.7492
13:56:25|0.7492
13:56:26|0.7492
13:56:26|0.7492
13:56:27|0.7492
13:56:28|0.7492
13:56:29|0.7492
13:56:31|0.7492
13:56:31|0.7492
13:56:32|0.74909
13:56:33|0.74909
13:56:35|0.74909
13:56:35|0.749
13:56:37|0.749
13:56:37|0.749
13:56:38|0.749
13:56:39|0.749
13:56:40|0.749
13:56:42|0.749
13:56:43|0.74881
13:56:43|0.74881
13:56:44|0.74893
13:56:46|0.74893
13:56:46|0.74908
13:56:47|0.74976
13:56:48|0.74893
13:56:49|0.74899
13:56:50|0.74899
13:56:51|0.74894
13:56:53|0.74894
13:56:54|0.74894
13:56:55|0.74894
13:56:56|0.74894
13:56:57|0.7496
13:56:58|0.7496
13:56:59|0.74946
13:57:00|0.74946
13:57:01|0.75005
13:57:02|0.75007
13:57:03|0.74984
13:57:04|0.74984
13:57:05|0.74984
13:57:06|0.74936
13:57:07|0.74936
13:57:08|0.74922
13:57:09|0.74922
13:57:10|0.74922
13:57:11|0.74922
13:57:12|0.74948
13:57:13|0.74948
13:57:14|0.74948
13:57:16|0.74948
13:57:16|0.74948
13:57:17|0.74972
13:57:19|0.74961
13:57:19|0.74974
13:57:21|0.74974
13:57:21|0.74975
13:57:22|0.74975
13:57:23|0.74994
13:57:24|0.75006
13:57:26|0.75007
13:57:26|0.75002
13:57:27|0.75016
13:57:29|0.75001
13:57:29|0.75001
13:57:31|0.75007
13:57:32|0.75006
13:57:33|0.75006
13:57:34|0.75006
13:57:34|0.75007
13:57:35|0.75006
13:57:37|0.75008
13:57:38|0.75008
13:57:38|0.75008
13:57:40|0.75008
13:57:41|0.75008
13:57:41|0.75008
13:57:42|0.75008
13:57:43|0.75008
13:57:45|0.75008
13:57:45|0.75008
13:57:46|0.75008
13:57:48|0.75006
13:57:48|0.75007
13:57:51|0.75017
13:57:51|0.75016
13:57:53|0.75014
13:57:53|0.75014
13:57:54|0.74991
13:57:55|0.7499
13:57:57|0.74984
13:57:58|0.7499
13:57:59|0.74993
13:58:00|0.74974
13:58:00|0.74993
13:58:03|0.74977
13:58:03|0.74977
13:58:04|0.74974
13:58:06|0.74972
13:58:06|0.74985
13:58:07|0.74985
13:58:08|0.74986
13:58:09|0.74986
13:58:10|0.7498
13:58:11|0.7498
13:58:12|0.7498
13:58:14|0.7498
13:58:14|0.7498
13:58:15|0.74986
13:58:16|0.74986
13:58:17|0.74986
13:58:19|0.74968
13:58:19|0.74968
13:58:20|0.74968
13:58:21|0.74972
13:58:22|0.74972
13:58:23|0.74972
13:58:25|0.74972
13:58:26|0.74972
13:58:27|0.74972
13:58:27|0.74972
13:58:28|0.74972
13:58:30|0.74972
13:58:30|0.74977
13:58:31|0.74954
13:58:33|0.74954
13:58:34|0.74954
13:58:35|0.74954
13:58:36|0.74954
13:58:36|0.74954
13:58:38|0.74954
13:58:39|0.74954
13:58:40|0.74954
13:58:41|0.74973
13:58:42|0.74973
13:58:42|0.74973
13:58:44|0.74973
13:58:45|0.74972
13:58:45|0.74971
13:58:47|0.74971
13:58:47|0.74971
13:58:49|0.74983
13:58:51|0.74983
13:58:51|0.74983
13:58:52|0.74983
13:58:54|0.74983
13:58:54|0.74987
13:58:56|0.74997
13:58:58|0.74997
13:58:59|0.75
13:59:00|0.75
13:59:01|0.75008
13:59:02|0.75016
13:59:02|0.75007
13:59:03|0.75007
13:59:05|0.75007
13:59:06|0.7501
13:59:07|0.7501
13:59:09|0.7501
13:59:10|0.74998
13:59:11|0.74998
13:59:12|0.74998
13:59:12|0.7501
13:59:14|0.75002
13:59:15|0.75016
13:59:16|0.75016
13:59:17|0.75013
13:59:18|0.75013
13:59:19|0.75005
13:59:20|0.75005
13:59:21|0.75005
13:59:22|0.75005
13:59:23|0.75005
13:59:23|0.75005
13:59:25|0.75005
13:59:26|0.75005
13:59:27|0.75005
13:59:28|0.75005
13:59:29|0.75005
13:59:30|0.75005
13:59:31|0.75005
13:59:32|0.7501
13:59:33|0.75021
13:59:34|0.75021
13:59:35|0.75021
13:59:36|0.75021
13:59:37|0.75026
13:59:38|0.75026
13:59:39|0.75029
13:59:40|0.75029
13:59:41|0.75013
13:59:42|0.75016
13:59:43|0.75003
13:59:44|0.74992
13:59:45|0.74992
13:59:46|0.74992
13:59:47|0.74992
13:59:48|0.74968
13:59:49|0.74968
13:59:50|0.74968
13:59:51|0.74968
13:59:53|0.74954
13:59:55|0.74954
13:59:55|0.74954
13:59:56|0.74899
13:59:58|0.749
13:59:58|0.74911
13:59:59|0.74918
14:00:01|0.74918
14:00:01|0.74928
14:00:03|0.74914
14:00:04|0.74909
14:00:04|0.74899
14:00:06|0.74907
14:00:07|0.74881
14:00:08|0.74899
14:00:09|0.74967
14:00:10|0.74967
14:00:11|0.74967
14:00:12|0.74884
14:00:14|0.74884
14:00:14|0.74884
14:00:15|0.74884
14:00:17|0.74884
14:00:18|0.74884
14:00:19|0.74884
14:00:20|0.74918
14:00:21|0.74918
14:00:22|0.74918
14:00:23|0.749
14:00:24|0.74925
14:00:25|0.74925
14:00:26|0.74925
14:00:27|0.74944
14:00:28|0.74935
14:00:29|0.74935
14:00:30|0.74891
14:00:31|0.74892
14:00:32|0.74892
14:00:33|0.74892
14:00:34|0.74915
14:00:35|0.74915
14:00:36|0.74915
14:00:37|0.74925
14:00:38|0.74925
14:00:39|0.74925
14:00:40|0.74925
14:00:41|0.74935
14:00:42|0.74935
14:00:43|0.74937
14:00:44|0.74922
14:00:45|0.7489
14:00:46|0.74884
14:00:47|0.74884
14:00:49|0.74856
14:00:50|0.7484
14:00:50|0.74853
14:00:53|0.74845
14:00:54|0.74836
14:00:55|0.74867
14:00:55|0.74876
14:00:56|0.74851
14:00:58|0.74851
14:00:58|0.74851
14:01:00|0.74848
14:01:00|0.74857
14:01:02|0.74891
14:01:03|0.74904
14:01:04|0.74904
14:01:05|0.74904
14:01:06|0.74904
14:01:07|0.74904
14:01:08|0.74921
14:01:09|0.74932
14:01:10|0.74932
14:01:11|0.74915
14:01:12|0.74929
14:01:13|0.74897
14:01:14|0.74897
14:01:16|0.74886
14:01:16|0.74886
14:01:17|0.74905
14:01:18|0.74905
14:01:20|0.74905
14:01:20|0.74905
14:01:22|0.74919
14:01:22|0.7489
14:01:23|0.74871
14:01:24|0.74868
14:01:25|0.74868
14:01:26|0.74867
14:01:27|0.74875
14:01:28|0.74875
14:01:29|0.74875
14:01:30|0.74875
14:01:32|0.74872
14:01:32|0.74869
14:01:33|0.74869
14:01:35|0.74859
14:01:35|0.74853
14:01:36|0.74838
14:01:37|0.74838
14:01:38|0.74841
14:01:39|0.74841
14:01:41|0.7483
14:01:41|0.74829
14:01:42|0.74838
14:01:43|0.74838
14:01:44|0.74594
14:01:45|0.74586
14:01:47|0.74552
14:01:47|0.74594
14:01:48|0.74593
14:01:50|0.74592
14:01:50|0.74592
14:01:51|0.74596
14:01:53|0.7461
14:01:54|0.74586
14:01:55|0.74574
14:01:56|0.74574
14:01:58|0.74571
14:01:59|0.74591
14:02:00|0.74594
14:02:01|0.74594
14:02:02|0.74603
14:02:04|0.74685
14:02:04|0.7474
14:02:05|0.74733
14:02:06|0.74718
14:02:08|0.7479
14:02:08|0.74826
14:02:10|0.74783
14:02:10|0.74786
14:02:13|0.74817
14:02:14|0.74822
14:02:15|0.74822
14:02:15|0.74822
14:02:16|0.74822
14:02:18|0.74875
14:02:18|0.74883
14:02:19|0.7489
14:02:20|0.7489
14:02:22|0.7487
14:02:23|0.74869
14:02:24|0.74909
14:02:24|0.74916
14:02:25|0.74916
14:02:26|0.74939
14:02:27|0.74966
14:02:28|0.74965
14:02:29|0.74946
14:02:31|0.7497
14:02:32|0.74956
14:02:32|0.74956
14:02:34|0.74965
14:02:34|0.74954
14:02:36|0.74954
14:02:36|0.74938
14:02:37|0.74965
14:02:38|0.74945
14:02:39|0.74945
14:02:40|0.74963
14:02:41|0.74964
14:02:43|0.74964
14:02:43|0.74964
14:02:44|0.7495
14:02:45|0.74942
14:02:46|0.74963
14:02:47|0.74963
14:02:48|0.7496
14:02:49|0.7496
14:02:50|0.7496
14:02:51|0.74969
14:02:52|0.74946
14:02:54|0.74943
14:02:55|0.74936
14:02:57|0.74925
14:02:58|0.74918
14:02:59|0.74928
14:03:00|0.74918
14:03:01|0.74943
14:03:02|0.74962
14:03:03|0.74967
14:03:05|0.74975
14:03:06|0.7499
14:03:07|0.74995
14:03:08|0.74997
14:03:09|0.74996
14:03:10|0.74999
14:03:11|0.74993
14:03:13|0.74999
14:03:14|0.75017
14:03:14|0.75018
14:03:16|0.75018
14:03:16|0.7503
14:03:17|0.75049
14:03:18|0.75049
14:03:19|0.75049
14:03:21|0.7504
14:03:22|0.7503
14:03:23|0.7503
14:03:23|0.75059
14:03:24|0.75059
14:03:26|0.75061
14:03:27|0.75061
14:03:27|0.75057
14:03:29|0.75058
14:03:30|0.75058
14:03:30|0.75058
14:03:32|0.75062
14:03:33|0.75062
14:03:33|0.75065
14:03:34|0.75077
14:03:35|0.75078
14:03:37|0.75072
14:03:37|0.7508
14:03:39|0.7508
14:03:39|0.7508
14:03:40|0.7508
14:03:41|0.75079
14:03:43|0.75079
14:03:43|0.75056
14:03:44|0.75056
14:03:46|0.75056
14:03:47|0.75056
14:03:48|0.75056
14:03:49|0.75079
14:03:50|0.75079
14:03:50|0.75079
14:03:52|0.75079
14:03:53|0.75081
14:03:54|0.75081
14:03:56|0.75082
14:03:56|0.75082
14:03:58|0.75082
14:03:59|0.75082
14:04:00|0.75067
14:04:01|0.75074
14:04:02|0.7511
14:04:03|0.75088
14:04:05|0.75088
14:04:05|0.75118
14:04:06|0.75076
14:04:07|0.75083
14:04:09|0.75083
14:04:09|0.75087
14:04:10|0.75087
14:04:11|0.75081
14:04:13|0.75081
14:04:14|0.75102
14:04:14|0.75104
14:04:15|0.75104
14:04:16|0.75116
14:04:18|0.7512
14:04:18|0.7512
14:04:19|0.7512
14:04:20|0.7512
14:04:21|0.7512
14:04:22|0.7512
14:04:23|0.75116
14:04:25|0.75116
14:04:25|0.7515
14:04:27|0.7515
14:04:27|0.7515
14:04:28|0.75149
14:04:30|0.7515
14:04:31|0.75159
14:04:31|0.75159
14:04:33|0.75128
14:04:34|0.75128
14:04:34|0.75128
14:04:35|0.75128
14:04:37|0.75128
14:04:38|0.75128
14:04:38|0.7513
14:04:39|0.75129
14:04:40|0.7513
14:04:41|0.7513
14:04:43|0.7513
14:04:43|0.7513
14:04:44|0.7516
14:04:46|0.7516
14:04:46|0.75179
14:04:48|0.75181
14:04:49|0.75196
14:04:50|0.75177
14:04:51|0.75163
14:04:52|0.75179
14:04:53|0.75172
14:04:53|0.75169
14:04:54|0.75169
14:04:56|0.7518
14:04:58|0.75224
14:04:59|0.75224
14:05:00|0.75217
14:05:00|0.75201
14:05:02|0.75212
14:05:02|0.75212
14:05:03|0.75204
14:05:05|0.75183
14:05:05|0.75183
14:05:07|0.75183
14:05:07|0.75183
14:05:09|0.75183
14:05:09|0.75183
14:05:10|0.75183
14:05:12|0.75229
14:05:12|0.75225
14:05:14|0.75225
14:05:15|0.7523
14:05:15|0.75187
14:05:17|0.75187
14:05:19|0.75187
14:05:20|0.75239
14:05:20|0.75239
14:05:21|0.75239
14:05:22|0.75262
14:05:24|0.75262
14:05:25|0.75269
14:05:25|0.75269
14:05:26|0.75269
14:05:27|0.75269
14:05:28|0.75269
14:05:29|0.7527
14:05:30|0.7527
14:05:32|0.75283
14:05:32|0.7529
14:05:33|0.753
14:05:34|0.753
14:05:35|0.753
14:05:36|0.753
14:05:37|0.753
14:05:39|0.75345
14:05:39|0.75353
14:05:40|0.75355
14:05:41|0.75367
14:05:43|0.75353
14:05:43|0.75367
14:05:44|0.75379
14:05:45|0.75379
14:05:46|0.75379
14:05:47|0.7538
14:05:48|0.75387
14:05:49|0.75398
14:05:50|0.754
14:05:51|0.754
14:05:52|0.754
14:05:53|0.754
14:05:54|0.754
14:05:55|0.75394
14:05:56|0.75402
14:05:57|0.75402
14:05:59|0.75397
14:06:00|0.75402
14:06:01|0.75388
14:06:01|0.75388
14:06:02|0.75388
14:06:03|0.75388
14:06:04|0.75396
14:06:06|0.75396
14:06:06|0.75398
14:06:08|0.75398
14:06:09|0.75398
14:06:09|0.75376
14:06:11|0.75384
14:06:11|0.75384
14:06:13|0.75401
14:06:14|0.75397
14:06:14|0.75398
14:06:15|0.75398
14:06:17|0.75399
14:06:18|0.75399
14:06:18|0.75399
14:06:19|0.75402
14:06:20|0.75402
14:06:21|0.75402
14:06:23|0.75402
14:06:23|0.75407
14:06:25|0.75407
14:06:25|0.75435
14:06:26|0.75424
14:06:28|0.75438
14:06:29|0.75438
14:06:30|0.75438
14:06:31|0.75438
14:06:32|0.75451
14:06:33|0.75451
14:06:34|0.7545
14:06:35|0.7545
14:06:36|0.7545
14:06:37|0.7545
14:06:39|0.7545
14:06:39|0.75459
14:06:41|0.75459
14:06:41|0.75459
14:06:43|0.75459
14:06:43|0.7546
14:06:45|0.75442
14:06:45|0.75449
14:06:46|0.75449
14:06:47|0.75437
14:06:49|0.7545
14:06:49|0.7545
14:06:50|0.75447
14:06:52|0.75449
14:06:52|0.75449
14:06:53|0.75449
14:06:54|0.7545
14:06:55|0.75428
14:06:57|0.75428
14:06:58|0.75428
14:07:00|0.75428
14:07:01|0.75428
14:07:02|0.7545
14:07:02|0.75449
14:07:04|0.75449
14:07:04|0.75449
14:07:05|0.75423
14:07:06|0.75408
14:07:08|0.75382
14:07:09|0.75332
14:07:10|0.75295
14:07:11|0.75295
14:07:12|0.75295
14:07:13|0.75323
14:07:14|0.75316
14:07:15|0.75297
14:07:16|0.7531
14:07:17|0.7531
14:07:18|0.75334
14:07:19|0.75334
14:07:20|0.75239
14:07:21|0.75225
14:07:22|0.75225
14:07:23|0.75211
14:07:24|0.75249
14:07:25|0.75249
14:07:26|0.75227
14:07:27|0.75227
14:07:28|0.75227
14:07:29|0.75227
14:07:30|0.75249
14:07:31|0.75249
14:07:32|0.75226
14:07:33|0.75226
14:07:34|0.75226
14:07:35|0.75226
14:07:36|0.75275
14:07:37|0.75275
14:07:38|0.75275
14:07:39|0.75275
14:07:40|0.75275
14:07:41|0.75246
14:07:42|0.75281
14:07:43|0.75281
14:07:44|0.75281
14:07:45|0.75281
14:07:46|0.75281
14:07:47|0.75281
14:07:48|0.75295
14:07:49|0.75295
14:07:50|0.75295
14:07:51|0.75289
14:07:52|0.75289
14:07:53|0.75289
14:07:54|0.75277
14:07:55|0.75277
14:07:56|0.75277
14:07:57|0.75277
14:07:58|0.75283
14:08:00|0.75321
14:08:02|0.75321
14:08:03|0.75305
14:08:03|0.7529
14:08:05|0.75281
14:08:06|0.75226
14:08:06|0.75254
14:08:08|0.75254
14:08:08|0.75246
14:08:10|0.75246
14:08:10|0.75246
14:08:12|0.75246
14:08:12|0.75233
14:08:14|0.75239
14:08:14|0.75241
14:08:15|0.75241
14:08:17|0.75265
14:08:18|0.75263
14:08:19|0.75263
14:08:19|0.75263
14:08:22|0.75263
14:08:23|0.75257
14:08:23|0.75257
14:08:25|0.75257
14:08:25|0.75257
14:08:27|0.75257
14:08:28|0.75257
14:08:29|0.75257
14:08:30|0.75237
14:08:30|0.75237
14:08:32|0.7525
14:08:33|0.7525
14:08:34|0.7525
14:08:35|0.7525
14:08:36|0.75233
14:08:36|0.75233
14:08:38|0.75233
14:08:39|0.75231
14:08:40|0.75231
14:08:41|0.75231
14:08:42|0.75231
14:08:43|0.75231
14:08:44|0.75247
14:08:45|0.75232
14:08:46|0.75225
14:08:47|0.75225
14:08:48|0.75221
14:08:49|0.75221
14:08:50|0.75233
14:08:51|0.75225
14:08:52|0.75226
14:08:53|0.75226
14:08:54|0.75226
14:08:55|0.75226
14:08:56|0.75248
14:08:57|0.75248
14:08:58|0.7521
14:08:59|0.75219
14:09:00|0.75232
14:09:02|0.75278
14:09:03|0.75278
14:09:05|0.75292
14:09:06|0.75291
14:09:07|0.75312
14:09:07|0.75268
14:09:08|0.75233
14:09:09|0.75238
14:09:10|0.75225
14:09:12|0.75208
14:09:13|0.75224
14:09:14|0.75205
14:09:15|0.75205
14:09:17|0.75219
14:09:17|0.75218
14:09:19|0.75198
14:09:20|0.752
14:09:21|0.752
14:09:21|0.75199
14:09:22|0.75199
14:09:23|0.75191
14:09:24|0.75191
14:09:26|0.75191
14:09:27|0.75211
14:09:28|0.75211
14:09:29|0.75208
14:09:30|0.75187
14:09:31|0.75184
14:09:32|0.75184
14:09:33|0.75184
14:09:34|0.75142
14:09:35|0.75155
14:09:36|0.75198
14:09:37|0.75188
14:09:38|0.75188
14:09:39|0.75184
14:09:40|0.75109
14:09:41|0.75109
14:09:42|0.75127
14:09:43|0.75177
14:09:45|0.75141
14:09:46|0.75077
14:09:46|0.75076
14:09:48|0.7505
14:09:49|0.75049
14:09:49|0.75049
14:09:50|0.75047
14:09:52|0.75047
14:09:53|0.75047
14:09:53|0.75047
14:09:54|0.75047
14:09:55|0.75047
14:09:56|0.75048
14:09:57|0.75049
14:09:59|0.75049
14:09:59|0.75049
14:10:00|0.75112
14:10:02|0.75119
14:10:03|0.75119
14:10:05|0.75119
14:10:06|0.75119
14:10:07|0.75119
14:10:07|0.75119
14:10:08|0.75119
14:10:09|0.75098
14:10:10|0.75098
14:10:11|0.75098
14:10:12|0.75098
14:10:13|0.75098
14:10:14|0.75098
14:10:16|0.7511
14:10:16|0.7511
14:10:18|0.75132
14:10:18|0.75132
14:10:20|0.75132
14:10:21|0.75135
14:10:21|0.75119
14:10:23|0.75169
14:10:24|0.75199
14:10:24|0.75199
14:10:26|0.75199
14:10:27|0.75199
14:10:27|0.75199
14:10:29|0.75199
14:10:29|0.75199
14:10:31|0.752
14:10:31|0.752
14:10:32|0.75225
14:10:34|0.75198
14:10:34|0.75198
14:10:35|0.75198
14:10:37|0.75224
14:10:37|0.75163
14:10:38|0.7522
14:10:39|0.7522
14:10:40|0.7522
14:10:41|0.7522
14:10:42|0.7522
14:10:43|0.75224
14:10:44|0.75224
14:10:45|0.75224
14:10:46|0.75224
14:10:47|0.75224
14:10:48|0.75225
14:10:49|0.75225
14:10:50|0.75225
14:10:51|0.75225
14:10:52|0.75225
14:10:54|0.75225
14:10:54|0.75224
14:10:56|0.75224
14:10:56|0.75224
14:10:57|0.75224
14:10:59|0.75265
14:11:00|0.75264
14:11:01|0.75269
14:11:03|0.75269
14:11:04|0.75269
14:11:05|0.75269
14:11:06|0.75299
14:11:06|0.75274
14:11:08|0.753
14:11:09|0.753
14:11:10|0.753
14:11:11|0.753
14:11:12|0.75313
14:11:13|0.75313
14:11:13|0.75313
14:11:15|0.75373
14:11:16|0.75371
14:11:16|0.75371
14:11:18|0.75371
14:11:18|0.75374
14:11:20|0.75374
14:11:21|0.75374
14:11:22|0.75374
14:11:23|0.75374
14:11:24|0.75372
14:11:25|0.75375
14:11:26|0.7536
14:11:27|0.7536
14:11:28|0.75361
14:11:29|0.75361
14:11:30|0.75361
14:11:31|0.75368
14:11:32|0.75368
14:11:33|0.75368
14:11:34|0.75368
14:11:35|0.75368
14:11:36|0.75388
14:11:37|0.75388
14:11:38|0.75388
14:11:39|0.75402
14:11:40|0.75402
14:11:41|0.75401
14:11:42|0.75401
14:11:43|0.75401
14:11:44|0.75401
14:11:45|0.75401
14:11:46|0.75401
14:11:48|0.75401
14:11:49|0.75382
14:11:50|0.75382
14:11:51|0.75401
14:11:52|0.75401
14:11:53|0.75401
14:11:54|0.7533
14:11:55|0.75295
14:11:56|0.75295
14:11:57|0.75261
14:11:58|0.75261
14:11:59|0.75261
14:12:00|0.75281
14:12:01|0.75288
14:12:02|0.75305
14:12:04|0.75313
14:12:05|0.75313
14:12:06|0.75313
14:12:07|0.75313
14:12:08|0.75338
14:12:09|0.75338
14:12:10|0.75338
14:12:11|0.75351
14:12:12|0.75351
14:12:13|0.75351
14:12:14|0.75344
14:12:15|0.75313
14:12:16|0.75302
14:12:17|0.75312
14:12:18|0.75312
14:12:19|0.75312
14:12:20|0.75309
14:12:21|0.75288
14:12:22|0.75288
14:12:23|0.75296
14:12:24|0.75333
14:12:25|0.75316
14:12:26|0.75321
14:12:27|0.75321
14:12:28|0.75321
14:12:29|0.75307
14:12:30|0.75307
14:12:31|0.75307
14:12:32|0.75307
14:12:33|0.75273
14:12:34|0.75273
14:12:35|0.75297
14:12:36|0.75297
14:12:37|0.75297
14:12:38|0.75277
14:12:39|0.75297
14:12:40|0.75298
14:12:41|0.75298
14:12:42|0.75298
14:12:43|0.75296
14:12:44|0.75296
14:12:45|0.75296
14:12:46|0.75296
14:12:47|0.75296
14:12:48|0.75256
14:12:49|0.75256
14:12:50|0.75268
14:12:51|0.7525
14:12:52|0.7525
14:12:53|0.75225
14:12:55|0.75225
14:12:55|0.752
14:12:56|0.752
14:12:57|0.75163
14:12:58|0.752
14:12:59|0.752
14:13:00|0.752
14:13:01|0.752
14:13:03|0.752
14:13:03|0.75233
14:13:05|0.75238
14:13:06|0.75087
14:13:08|0.75111
14:13:09|0.75111
14:13:10|0.75117
14:13:11|0.75113
14:13:11|0.75113
14:13:12|0.75109
14:13:13|0.75109
14:13:15|0.75109
14:13:16|0.75109
14:13:17|0.75109
14:13:18|0.75109
14:13:19|0.75109
14:13:20|0.75109
14:13:21|0.7513
14:13:22|0.7513
14:13:23|0.7513
14:13:24|0.75129
14:13:26|0.75111
14:13:26|0.75111
14:13:28|0.75088
14:13:29|0.75089
14:13:29|0.75089
14:13:31|0.75075
14:13:31|0.75075
14:13:32|0.75095
14:13:33|0.75093
14:13:34|0.75092
14:13:36|0.75093
14:13:36|0.75085
14:13:38|0.75102
14:13:39|0.75102
14:13:40|0.75122
14:13:41|0.75122
14:13:41|0.75122
14:13:42|0.75122
14:13:43|0.75122
14:13:44|0.75122
14:13:46|0.75122
14:13:48|0.75137
14:13:48|0.75138
14:13:49|0.75149
14:13:50|0.75149
14:13:52|0.75171
14:13:53|0.75171
14:13:53|0.75171
14:13:54|0.75171
14:13:55|0.75171
14:13:56|0.75189
14:13:57|0.75189
14:13:58|0.75212
14:13:59|0.75212
14:14:01|0.75204
14:14:02|0.75209
14:14:02|0.75199
14:14:04|0.75199
14:14:05|0.75199
14:14:06|0.75204
14:14:08|0.75212
14:14:08|0.75212
14:14:09|0.75211
14:14:10|0.75211
14:14:12|0.75211
14:14:12|0.75215
14:14:13|0.75221
14:14:15|0.75221
14:14:16|0.75222
14:14:17|0.75257
14:14:18|0.75234
14:14:19|0.75258
14:14:20|0.75258
14:14:21|0.75243
14:14:22|0.75258
14:14:22|0.75258
14:14:23|0.75258
14:14:25|0.75258
14:14:26|0.75258
14:14:27|0.75258
14:14:28|0.75246
14:14:29|0.75246
14:14:30|0.75246
14:14:31|0.75246
14:14:32|0.75258
14:14:33|0.75281
14:14:34|0.75281
14:14:35|0.75281
14:14:36|0.75281
14:14:37|0.75281
14:14:38|0.75281
14:14:39|0.75281
14:14:40|0.75281
14:14:41|0.75322
14:14:42|0.75308
14:14:43|0.75308
14:14:44|0.75312
14:14:45|0.75312
14:14:46|0.75315
14:14:47|0.75315
14:14:48|0.7532
14:14:49|0.75313
14:14:50|0.75313
14:14:51|0.75313
14:14:52|0.75313
14:14:53|0.75313
14:14:54|0.75313
14:14:55|0.75313
14:14:56|0.75313
14:14:57|0.75313
14:14:58|0.75313
14:14:59|0.75294
14:15:00|0.75313
14:15:01|0.75299
14:15:02|0.75299
14:15:03|0.75299
14:15:05|0.75299
14:15:06|0.75346
14:15:07|0.7533
14:15:08|0.7533
14:15:10|0.7533
14:15:10|0.7533
14:15:11|0.7533
14:15:12|0.7533
14:15:14|0.7533
14:15:14|0.7533
14:15:15|0.7533
14:15:17|0.7533
14:15:18|0.7533
14:15:19|0.7533
14:15:20|0.7533
14:15:21|0.7533
14:15:22|0.7533
14:15:23|0.7533
14:15:24|0.7533
14:15:25|0.7533
14:15:26|0.75365
14:15:27|0.75365
14:15:28|0.75365
14:15:29|0.75381
14:15:30|0.75381
14:15:31|0.75381
14:15:32|0.75381
14:15:33|0.75381
14:15:35|0.75381
14:15:36|0.75372
14:15:36|0.75358
14:15:38|0.75358
14:15:38|0.7535
14:15:39|0.7535
14:15:40|0.7535
14:15:41|0.7535
14:15:42|0.75366
14:15:43|0.75332
14:15:44|0.75332
14:15:45|0.75332
14:15:46|0.75332
14:15:47|0.75332
14:15:48|0.75331
14:15:49|0.75331
14:15:50|0.75331
14:15:51|0.75331
14:15:52|0.75331
14:15:53|0.75331
14:15:54|0.75356
14:15:55|0.75356
14:15:56|0.75356
14:15:57|0.75356
14:15:58|0.75365
14:15:59|0.75365
14:16:00|0.75365
14:16:01|0.75374
14:16:02|0.75374
14:16:03|0.75374
14:16:05|0.75384
14:16:05|0.75384
14:16:07|0.75384
14:16:07|0.75384
14:16:10|0.75384
14:16:10|0.75384
14:16:11|0.75359
14:16:13|0.75359
14:16:14|0.75359
14:16:15|0.75359
14:16:15|0.75359
14:16:16|0.75379
14:16:17|0.75379
14:16:19|0.75406
14:16:20|0.75406
14:16:20|0.75406
14:16:22|0.75406
14:16:23|0.75406
14:16:24|0.75406
14:16:25|0.75381
14:16:26|0.75381
14:16:27|0.75381
14:16:28|0.75381
14:16:29|0.75387
14:16:30|0.75408
14:16:31|0.75408
14:16:32|0.75409
14:16:33|0.75409
14:16:34|0.75387
14:16:35|0.75387
14:16:36|0.75387
14:16:37|0.75412
14:16:38|0.75412
14:16:39|0.75431
14:16:40|0.75421
14:16:41|0.75421
14:16:42|0.75421
14:16:43|0.75421
14:16:45|0.75421
14:16:45|0.75421
14:16:46|0.75421
14:16:47|0.75431
14:16:48|0.75435
14:16:49|0.75435
14:16:50|0.75435
14:16:51|0.75435
14:16:52|0.75435
14:16:53|0.75409
14:16:54|0.75409
14:16:55|0.75442
14:16:56|0.75442
14:16:57|0.75441
14:16:58|0.75441
14:16:59|0.75441
14:17:01|0.75441
14:17:01|0.7545
14:17:03|0.75451
14:17:03|0.75451
14:17:04|0.75451
14:17:05|0.75451
14:17:06|0.7548
14:17:07|0.7548
14:17:09|0.75485
14:17:10|0.75501
14:17:10|0.75501
14:17:12|0.75501
14:17:13|0.75501
14:17:14|0.75501
14:17:15|0.75511
14:17:16|0.75518
14:17:17|0.75518
14:17:19|0.75518
14:17:20|0.75518
14:17:21|0.75525
14:17:22|0.75525
14:17:23|0.75525
14:17:24|0.75525
14:17:24|0.75525
14:17:26|0.75511
14:17:27|0.75511
14:17:28|0.75525
14:17:29|0.75525
14:17:29|0.75524
14:17:31|0.75524
14:17:32|0.75527
14:17:33|0.75525
14:17:34|0.75525
14:17:35|0.75525
14:17:36|0.75525
14:17:37|0.75554
14:17:38|0.75556
14:17:39|0.75564
14:17:40|0.75568
14:17:41|0.75568
14:17:42|0.75567
14:17:43|0.75576
14:17:44|0.75576
14:17:45|0.75576
14:17:46|0.75576
14:17:47|0.75595
14:17:48|0.75678
14:17:49|0.75688
14:17:50|0.7568
14:17:51|0.75555
14:17:52|0.75547
14:17:53|0.75565
14:17:55|0.75547
14:17:55|0.75547
14:17:56|0.75547
14:17:57|0.75563
14:17:58|0.756
14:17:59|0.756
14:18:01|0.75573
14:18:02|0.75593
14:18:03|0.75593
14:18:04|0.75593
14:18:05|0.75593
14:18:05|0.75593
14:18:07|0.75593
14:18:07|0.75593
14:18:10|0.75593
14:18:10|0.75593
14:18:11|0.75593
14:18:12|0.75594
14:18:14|0.75594
14:18:15|0.75594
14:18:15|0.75594
14:18:16|0.75608
14:18:18|0.75608
14:18:19|0.75608
14:18:20|0.75608
14:18:21|0.75593
14:18:21|0.75593
14:18:23|0.75593
14:18:25|0.75701
14:18:25|0.75764
14:18:27|0.75784
14:18:28|0.75749
14:18:28|0.7573
14:18:29|0.7573
14:18:30|0.75751
14:18:31|0.75748
14:18:32|0.75748
14:18:33|0.75751
14:18:34|0.75751
14:18:35|0.75755
14:18:36|0.75771
14:18:37|0.75778
14:18:39|0.75778
14:18:40|0.75823
14:18:40|0.75806
14:18:42|0.75806
14:18:42|0.75806
14:18:43|0.75806
14:18:45|0.75829
14:18:46|0.7586
14:18:47|0.7588
14:18:49|0.75883
14:18:50|0.75883
14:18:50|0.759
14:18:52|0.75896
14:18:53|0.75906
14:18:53|0.75906
14:18:54|0.75906
14:18:55|0.75881
14:18:56|0.75905
14:18:57|0.75905
14:18:58|0.75905
14:19:00|0.75919
14:19:01|0.75919
14:19:01|0.759
14:19:02|0.75907
14:19:03|0.75902
14:19:04|0.75923
14:19:05|0.75922
14:19:06|0.75918
14:19:07|0.75898
14:19:08|0.75898
14:19:10|0.75902
14:19:12|0.75902
14:19:13|0.75885
14:19:14|0.75891
14:19:16|0.75912
14:19:16|0.75929
14:19:17|0.75922
14:19:19|0.75922
14:19:19|0.7593
14:19:20|0.7593
14:19:21|0.75941
14:19:23|0.75941
14:19:23|0.75941
14:19:24|0.7593
14:19:25|0.7593
14:19:27|0.75934
14:19:28|0.75934
14:19:29|0.75934
14:19:30|0.75874
14:19:31|0.75874
14:19:32|0.759
14:19:33|0.759
14:19:34|0.75849
14:19:35|0.75857
14:19:36|0.75848
14:19:37|0.75838
14:19:38|0.75839
14:19:39|0.7583
14:19:40|0.758
14:19:41|0.75818
14:19:42|0.75796
14:19:43|0.75777
14:19:44|0.7575
14:19:45|0.75758
14:19:46|0.75763
14:19:47|0.75763
14:19:48|0.75779
14:19:49|0.75785
14:19:50|0.758
14:19:51|0.75824
14:19:52|0.75824
14:19:53|0.75838
14:19:54|0.75838
14:19:55|0.75838
14:19:56|0.75833
14:19:57|0.75814
14:19:58|0.75814
14:19:59|0.75802
14:20:00|0.75802
14:20:01|0.75818
14:20:02|0.75824
14:20:03|0.75817
14:20:04|0.75817
14:20:05|0.75811
14:20:07|0.75793
14:20:07|0.75757
14:20:08|0.7575
14:20:09|0.75777
14:20:11|0.75754
14:20:12|0.75751
14:20:14|0.75746
14:20:15|0.75797
14:20:15|0.75777
14:20:17|0.75777
14:20:17|0.75739
14:20:18|0.75739
14:20:20|0.75738
14:20:20|0.75738
14:20:21|0.75738
14:20:22|0.75824
14:20:24|0.75772
14:20:24|0.75772
14:20:25|0.75752
14:20:26|0.75738
14:20:28|0.75738
14:20:29|0.75701
14:20:29|0.75705
14:20:31|0.75666
14:20:31|0.75646
14:20:32|0.75641
14:20:33|0.75619
14:20:35|0.75619
14:20:36|0.75657
14:20:36|0.75644
14:20:38|0.75492
14:20:39|0.75492
14:20:40|0.75473
14:20:41|0.75439
14:20:42|0.75442
14:20:43|0.75431
14:20:44|0.75432
14:20:45|0.7541
14:20:46|0.7539
14:20:47|0.75399
14:20:48|0.75416
14:20:49|0.75413
14:20:50|0.75399
14:20:51|0.75399
14:20:52|0.75399
14:20:53|0.75399
14:20:54|0.75399
14:20:55|0.75399
14:20:56|0.75462
14:20:57|0.75436
14:20:58|0.75436
14:20:59|0.75436
14:21:00|0.75436
14:21:01|0.75458
14:21:02|0.75476
14:21:04|0.7548
14:21:05|0.75525
14:21:05|0.75488
14:21:07|0.75488
14:21:08|0.75525
14:21:09|0.75531
14:21:10|0.75531
14:21:11|0.75539
14:21:13|0.75502
14:21:14|0.75539
14:21:15|0.75539
14:21:16|0.75537
14:21:18|0.75537
14:21:18|0.7557
14:21:19|0.7556
14:21:21|0.7556
14:21:22|0.7556
14:21:23|0.7556
14:21:23|0.7556
14:21:25|0.7556
14:21:25|0.75559
14:21:26|0.75559
14:21:28|0.75559
14:21:29|0.75559
14:21:30|0.75552
14:21:31|0.75552
14:21:32|0.75477
14:21:33|0.75477
14:21:34|0.75477
14:21:35|0.75477
14:21:36|0.75512
14:21:37|0.75528
14:21:39|0.75511
14:21:40|0.75522
14:21:40|0.75522
14:21:41|0.75528
14:21:42|0.75528
14:21:43|0.75528
14:21:44|0.75528
14:21:45|0.75533
14:21:46|0.75551
14:21:47|0.75588
14:21:48|0.75599
14:21:49|0.75599
14:21:50|0.75588
14:21:51|0.75588
14:21:52|0.75617
14:21:53|0.75617
14:21:55|0.75617
14:21:56|0.75617
14:21:56|0.75634
14:21:57|0.75634
14:21:58|0.75634
14:21:59|0.75634
14:22:00|0.75634
14:22:01|0.75644
14:22:02|0.75631
14:22:03|0.75631
14:22:04|0.75631
14:22:05|0.75631
14:22:06|0.75631
14:22:07|0.7559
14:22:08|0.75552
14:22:09|0.7556
14:22:11|0.7556
14:22:11|0.75577
14:22:12|0.75577
14:22:14|0.755
14:22:15|0.755
14:22:16|0.755
14:22:17|0.755
14:22:18|0.755
14:22:20|0.755
14:22:21|0.75511
14:22:21|0.75511
14:22:22|0.75511
14:22:23|0.755
14:22:24|0.755
14:22:26|0.755
14:22:27|0.755
14:22:28|0.755
14:22:29|0.755
14:22:30|0.755
14:22:31|0.755
14:22:31|0.75487
14:22:33|0.75487
14:22:34|0.75487
14:22:35|0.755
14:22:37|0.755
14:22:37|0.75554
14:22:38|0.75511
14:22:39|0.75511
14:22:41|0.75511
14:22:41|0.75555
14:22:43|0.75555
14:22:43|0.75578
14:22:44|0.75578
14:22:45|0.75578
14:22:46|0.75578
14:22:48|0.75555
14:22:48|0.75534
14:22:49|0.75534
14:22:50|0.75487
14:22:52|0.755
14:22:52|0.755
14:22:53|0.755
14:22:54|0.755
14:22:55|0.755
14:22:56|0.75517
14:22:57|0.75517
14:22:58|0.75517
14:23:00|0.75558
14:23:00|0.75558
14:23:01|0.75558
14:23:02|0.75548
14:23:03|0.75548
14:23:05|0.75548
14:23:06|0.75548
14:23:07|0.75548
14:23:08|0.75548
14:23:09|0.75548
14:23:09|0.75548
14:23:11|0.75548
14:23:12|0.75548
14:23:13|0.75548
14:23:15|0.75548
14:23:15|0.75571
14:23:16|0.756
14:23:17|0.756
14:23:18|0.75604
14:23:19|0.75604
14:23:21|0.75594
14:23:21|0.75583
14:23:23|0.75583
14:23:24|0.75583
14:23:25|0.75583
14:23:26|0.75583
14:23:27|0.75586
14:23:28|0.75586
14:23:29|0.75573
14:23:31|0.75573
14:23:31|0.75551
14:23:32|0.75551
14:23:34|0.75551
14:23:35|0.75551
14:23:35|0.75618
14:23:36|0.75603
14:23:38|0.75633
14:23:38|0.75633
14:23:39|0.75633
14:23:40|0.75665
14:23:41|0.75665
14:23:43|0.75665
14:23:43|0.75665
14:23:44|0.75665
14:23:45|0.75641
14:23:46|0.75641
14:23:47|0.75641
14:23:49|0.75624
14:23:50|0.75624
14:23:51|0.75624
14:23:52|0.75616
14:23:53|0.75616
14:23:53|0.75621
14:23:55|0.75621
14:23:56|0.75621
14:23:56|0.75621
14:23:57|0.75636
14:23:58|0.75636
14:23:59|0.75636
14:24:00|0.75657
14:24:02|0.75657
14:24:02|0.75657
14:24:03|0.75643
14:24:04|0.75643
14:24:05|0.75608
14:24:07|0.75624
14:24:07|0.75624
14:24:08|0.75624
14:24:09|0.75587
14:24:11|0.75587
14:24:12|0.75587
14:24:12|0.75587
14:24:13|0.75587
14:24:16|0.75619
14:24:17|0.75615
14:24:18|0.75528
14:24:19|0.75528
14:24:21|0.755
14:24:21|0.755
14:24:22|0.755
14:24:23|0.75527
14:24:25|0.75528
14:24:26|0.75528
14:24:27|0.75534
14:24:28|0.75572
14:24:29|0.75572
14:24:30|0.75572
14:24:31|0.75543
14:24:32|0.75543
14:24:33|0.75543
14:24:35|0.75543
14:24:35|0.75531
14:24:37|0.75549
14:24:38|0.75549
14:24:38|0.75563
14:24:39|0.75563
14:24:40|0.75563
14:24:41|0.75563
14:24:43|0.75563
14:24:43|0.75563
14:24:45|0.75564
14:24:45|0.75564
14:24:47|0.75564
14:24:47|0.75564
14:24:48|0.75563
14:24:50|0.75563
14:24:50|0.75563
14:24:52|0.75557
14:24:53|0.75562
14:24:54|0.75561
14:24:55|0.75561
14:24:56|0.75561
14:24:57|0.75561
14:24:58|0.75561
14:24:59|0.75561
14:24:59|0.75561
14:25:01|0.75561
14:25:02|0.75528
14:25:03|0.75512
14:25:04|0.75512
14:25:04|0.75511
14:25:05|0.75516
14:25:07|0.75648
14:25:07|0.757
14:25:09|0.75705
14:25:10|0.757
14:25:10|0.75704
14:25:12|0.75697
14:25:12|0.75697
14:25:14|0.75697
14:25:15|0.75697
14:25:16|0.75697
14:25:18|0.75695
14:25:19|0.75695
14:25:20|0.75699
14:25:22|0.75699
14:25:22|0.75699
14:25:24|0.75699
14:25:24|0.75717
14:25:26|0.75746
14:25:27|0.75746
14:25:27|0.75746
14:25:28|0.75746
14:25:30|0.75746
14:25:30|0.75708
14:25:32|0.75708
14:25:33|0.75735
14:25:33|0.7575
14:25:34|0.7575
14:25:35|0.75724
14:25:37|0.75724
14:25:38|0.75695
14:25:39|0.75695
14:25:40|0.75728
14:25:42|0.75728
14:25:43|0.75708
14:25:44|0.75702
14:25:44|0.75702
14:25:45|0.75686
14:25:47|0.75686
14:25:47|0.75657
14:25:49|0.75657
14:25:49|0.75657
14:25:51|0.75669
14:25:51|0.75669
14:25:53|0.75669
14:25:53|0.75673
14:25:54|0.75673
14:25:57|0.75668
14:25:57|0.75627
14:25:58|0.75627
14:25:59|0.75623
14:26:00|0.75626
14:26:02|0.75626
14:26:02|0.75628
14:26:04|0.75628
14:26:04|0.75628
14:26:05|0.75629
14:26:06|0.75545
14:26:08|0.75536
14:26:08|0.75536
14:26:09|0.75536
14:26:10|0.75536
14:26:12|0.75536
14:26:12|0.75536
14:26:13|0.75547
14:26:14|0.75539
14:26:15|0.75539
14:26:17|0.75552
14:26:18|0.75566
14:26:20|0.75534
14:26:20|0.75582
14:26:21|0.75582
14:26:22|0.75551
14:26:24|0.75537
14:26:25|0.75551
14:26:26|0.75557
14:26:27|0.75634
14:26:28|0.75633
14:26:29|0.75633
14:26:30|0.75633
14:26:31|0.75633
14:26:32|0.75633
14:26:33|0.75633
14:26:34|0.75633
14:26:35|0.75632
14:26:36|0.7562
14:26:37|0.7562
14:26:39|0.7562
14:26:40|0.75634
14:26:40|0.75634
14:26:41|0.75634
14:26:43|0.75673
14:26:43|0.75668
14:26:45|0.75668
14:26:46|0.75668
14:26:46|0.75668
14:26:47|0.75634
14:26:48|0.75658
14:26:49|0.75659
14:26:50|0.75659
14:26:51|0.75659
14:26:52|0.75594
14:26:53|0.75572
14:26:55|0.75572
14:26:55|0.75572
14:26:56|0.75572
14:26:57|0.75572
14:26:59|0.75602
14:27:00|0.75582
14:27:01|0.75555
14:27:02|0.75555
14:27:02|0.75565
14:27:03|0.75565
14:27:04|0.75548
14:27:06|0.75548
14:27:07|0.75537
14:27:08|0.75537
14:27:09|0.75537
14:27:10|0.75563
14:27:11|0.75563
14:27:12|0.75571
14:27:13|0.75571
14:27:14|0.75571
14:27:14|0.75527
14:27:16|0.75527
14:27:17|0.75527
14:27:19|0.75561
14:27:20|0.75597
14:27:21|0.75597
14:27:22|0.7554
14:27:23|0.75553
14:27:25|0.75547
14:27:26|0.75547
14:27:26|0.75547
14:27:28|0.75547
14:27:29|0.75547
14:27:30|0.7557
14:27:31|0.7557
14:27:32|0.7557
14:27:33|0.75556
14:27:33|0.75556
14:27:34|0.75556
14:27:36|0.75556
14:27:37|0.75556
14:27:38|0.75556
14:27:39|0.75563
14:27:40|0.75563
14:27:41|0.75563
14:27:42|0.7555
14:27:44|0.7555
14:27:44|0.7555
14:27:45|0.7555
14:27:46|0.7555
14:27:47|0.7555
14:27:48|0.75545
14:27:49|0.75545
14:27:50|0.75545
14:27:51|0.7554
14:27:53|0.7554
14:27:53|0.75542
14:27:54|0.75542
14:27:55|0.75542
14:27:56|0.75537
14:27:57|0.75537
14:27:59|0.75534
14:27:59|0.75531
14:28:01|0.75508
14:28:01|0.75508
14:28:02|0.75514
14:28:04|0.75514
14:28:04|0.75514
14:28:05|0.755
14:28:07|0.755
14:28:07|0.75511
14:28:08|0.75518
14:28:10|0.7554
14:28:10|0.75536
14:28:11|0.75517
14:28:12|0.75517
14:28:14|0.75517
14:28:15|0.75517
14:28:15|0.75516
14:28:17|0.75516
14:28:17|0.75515
14:28:20|0.75515
14:28:20|0.75514
14:28:21|0.75512
14:28:22|0.75512
14:28:24|0.75512
14:28:24|0.75512
14:28:26|0.75512
14:28:27|0.755
14:28:28|0.75496
14:28:28|0.75496
14:28:30|0.75496
14:28:31|0.75496
14:28:32|0.75496
14:28:33|0.75502
14:28:34|0.75508
14:28:35|0.75508
14:28:36|0.75508
14:28:37|0.75508
14:28:38|0.75512
14:28:39|0.75512
14:28:40|0.75512
14:28:41|0.75523
14:28:42|0.75523
14:28:43|0.75523
14:28:44|0.75523
14:28:45|0.75523
14:28:46|0.75523
14:28:47|0.75514
14:28:48|0.75536
14:28:49|0.75536
14:28:50|0.75533
14:28:51|0.75533
14:28:52|0.75533
14:28:53|0.75533
14:28:54|0.75533
14:28:55|0.75535
14:28:56|0.75535
14:28:57|0.75535
14:28:58|0.75535
14:28:59|0.75535
14:29:00|0.75535
14:29:01|0.75535
14:29:02|0.75535
14:29:03|0.75535
14:29:05|0.75535
14:29:06|0.75535
14:29:07|0.75535
14:29:08|0.75523
14:29:09|0.75523
14:29:10|0.75523
14:29:11|0.75523
14:29:12|0.75523
14:29:13|0.75523
14:29:14|0.75523
14:29:15|0.75516
14:29:16|0.75532
14:29:17|0.75532
14:29:18|0.75564
14:29:19|0.75564
14:29:21|0.75564
14:29:21|0.75564
14:29:23|0.75564
14:29:24|0.75564
14:29:24|0.75582
14:29:26|0.75582
14:29:27|0.75587
14:29:27|0.75586
14:29:29|0.75587
14:29:29|0.75586
14:29:30|0.75586
14:29:31|0.75586
14:29:33|0.75587
14:29:33|0.75598
14:29:35|0.75627
14:29:36|0.75627
14:29:37|0.75602
14:29:38|0.75582
14:29:39|0.75604
14:29:40|0.75604
14:29:41|0.75604
14:29:41|0.75547
14:29:43|0.75523
14:29:44|0.75523
14:29:45|0.75523
14:29:45|0.75523
14:29:47|0.75523
14:29:48|0.75503
14:29:49|0.755
14:29:50|0.755
14:29:51|0.755
14:29:52|0.755
14:29:53|0.755
14:29:54|0.755
14:29:55|0.755
14:29:56|0.755
14:29:57|0.755
14:29:58|0.755
14:29:59|0.755
14:30:00|0.75475
14:30:01|0.75498
14:30:02|0.75488
14:30:03|0.75487
14:30:04|0.75487
14:30:05|0.75474
14:30:06|0.75474
14:30:07|0.75484
14:30:08|0.75499
14:30:09|0.75499
14:30:10|0.75499
14:30:11|0.75477
14:30:12|0.75479
14:30:13|0.75494
14:30:14|0.75494
14:30:15|0.75494
14:30:16|0.75494
14:30:17|0.75494
14:30:18|0.75474
14:30:19|0.75474
14:30:21|0.75474
14:30:22|0.75392
14:30:24|0.75379
14:30:25|0.75379
14:30:25|0.75372
14:30:27|0.75372
14:30:28|0.75404
14:30:29|0.75361
14:30:29|0.75355
14:30:31|0.75375
14:30:31|0.75388
14:30:33|0.75354
14:30:33|0.75354
14:30:34|0.7538
14:30:35|0.7538
14:30:36|0.7538
14:30:38|0.75382
14:30:38|0.75382
14:30:39|0.75332
14:30:40|0.75332
14:30:42|0.75434
14:30:43|0.75381
14:30:44|0.75366
14:30:45|0.75366
14:30:46|0.75366
14:30:47|0.75413
14:30:48|0.75413
14:30:49|0.75424
14:30:50|0.75424
14:30:50|0.75424
14:30:52|0.75424
14:30:52|0.75424
14:30:54|0.75424
14:30:55|0.75424
14:30:56|0.75424
14:30:57|0.75434
14:30:58|0.75436
14:30:59|0.75442
14:31:00|0.75392
14:31:01|0.75394
14:31:02|0.75348
14:31:02|0.75392
14:31:04|0.75392
14:31:05|0.75392
14:31:06|0.75392
14:31:07|0.75392
14:31:08|0.75425
14:31:09|0.75425
14:31:10|0.75425
14:31:11|0.75425
14:31:12|0.75425
14:31:13|0.75394
14:31:14|0.75396
14:31:15|0.75396
14:31:16|0.75421
14:31:17|0.75428
14:31:18|0.75392
14:31:19|0.75392
14:31:20|0.75392
14:31:21|0.75408
14:31:22|0.75381
14:31:23|0.75381
14:31:24|0.75381
14:31:25|0.75347
14:31:26|0.75348
14:31:27|0.753
14:31:29|0.75325
14:31:29|0.75325
14:31:30|0.75325
14:31:32|0.75325
14:31:32|0.753
14:31:34|0.753
14:31:34|0.753
14:31:35|0.753
14:31:37|0.753
14:31:38|0.753
14:31:38|0.75323
14:31:41|0.75323
14:31:41|0.75323
14:31:42|0.75323
14:31:43|0.75323
14:31:44|0.75323
14:31:46|0.75324
14:31:47|0.75324
14:31:48|0.75323
14:31:48|0.75308
14:31:50|0.75323
14:31:50|0.75341
14:31:52|0.7536
14:31:53|0.75407
14:31:53|0.75404
14:31:55|0.75404
14:31:55|0.75396
14:31:57|0.75412
14:31:57|0.75412
14:31:58|0.75421
14:31:59|0.75395
14:32:00|0.7541
14:32:01|0.75421
14:32:03|0.75433
14:32:04|0.7544
14:32:06|0.7544
14:32:07|0.75509
14:32:07|0.75509
14:32:09|0.75509
14:32:09|0.75525
14:32:10|0.75523
14:32:11|0.75615
14:32:12|0.75612
14:32:14|0.75612
14:32:15|0.75611
14:32:15|0.75612
14:32:16|0.75591
14:32:18|0.75591
14:32:18|0.75607
14:32:19|0.75607
14:32:20|0.75607
14:32:21|0.75607
14:32:22|0.75607
14:32:23|0.756
14:32:25|0.75576
14:32:26|0.75511
14:32:27|0.75476
14:32:29|0.75515
14:32:29|0.75536
14:32:30|0.75541
14:32:32|0.75565
14:32:33|0.75547
14:32:34|0.75522
14:32:35|0.75478
14:32:36|0.75515
14:32:37|0.75515
14:32:38|0.75515
14:32:39|0.7549
14:32:40|0.7549
14:32:41|0.7545
14:32:42|0.7545
14:32:43|0.7545
14:32:44|0.75506
14:32:45|0.75506
14:32:46|0.75506
14:32:47|0.75515
14:32:49|0.75567
14:32:49|0.75567
14:32:51|0.75567
14:32:51|0.75542
14:32:52|0.75542
14:32:53|0.75542
14:32:54|0.75533
14:32:56|0.75531
14:32:56|0.75506
14:32:57|0.75506
14:32:59|0.75536
14:32:59|0.75536
14:33:00|0.75536
14:33:01|0.75536
14:33:02|0.75532
14:33:03|0.75532
14:33:05|0.75518
14:33:05|0.75516
14:33:07|0.75516
14:33:07|0.75538
14:33:09|0.75538
14:33:10|0.75506
14:33:10|0.75506
14:33:11|0.75506
14:33:12|0.75506
14:33:13|0.75523
14:33:15|0.75523
14:33:15|0.75523
14:33:16|0.75536
14:33:17|0.75536
14:33:18|0.75507
14:33:19|0.75507
14:33:20|0.75507
14:33:22|0.75507
14:33:22|0.75507
14:33:24|0.75506
14:33:26|0.75478
14:33:27|0.75497
14:33:28|0.75507
14:33:30|0.75539
14:33:31|0.75539
14:33:32|0.75539
14:33:32|0.75557
14:33:34|0.75607
14:33:35|0.75572
14:33:36|0.75572
14:33:37|0.75572
14:33:38|0.75495
14:33:39|0.75531
14:33:40|0.75557
14:33:41|0.7561
14:33:42|0.75533
14:33:43|0.75569
14:33:44|0.75569
14:33:45|0.75557
14:33:46|0.75581
14:33:47|0.75557
14:33:48|0.75555
14:33:49|0.75555
14:33:50|0.75555
14:33:51|0.75555
14:33:52|0.75555
14:33:53|0.75555
14:33:54|0.75555
14:33:55|0.7554
14:33:56|0.75617
14:33:57|0.75604
14:33:58|0.75607
14:33:59|0.75607
14:34:00|0.75607
14:34:01|0.75579
14:34:02|0.75597
14:34:03|0.75595
14:34:04|0.75596
14:34:05|0.75644
14:34:06|0.75611
14:34:07|0.75611
14:34:08|0.75611
14:34:09|0.75611
14:34:10|0.75611
14:34:11|0.75619
14:34:12|0.75615
14:34:13|0.75615
14:34:14|0.75615
14:34:15|0.75615
14:34:16|0.75629
14:34:17|0.75622
14:34:18|0.75622
14:34:20|0.75559
14:34:21|0.75559
14:34:22|0.75559
14:34:23|0.75566
14:34:24|0.75581
14:34:26|0.75561
14:34:26|0.75564
14:34:27|0.75564
14:34:29|0.75564
14:34:30|0.75564
14:34:31|0.75564
14:34:31|0.75564
14:34:32|0.75564
14:34:33|0.7556
14:34:34|0.75564
14:34:36|0.75565
14:34:37|0.75588
14:34:38|0.75588
14:34:39|0.75539
14:34:40|0.75539
14:34:41|0.75539
14:34:41|0.75539
14:34:42|0.75539
14:34:44|0.75539
14:34:45|0.75541
14:34:46|0.75541
14:34:47|0.75541
14:34:48|0.75552
14:34:50|0.75564
14:34:51|0.75564
14:34:51|0.75564
14:34:52|0.75573
14:34:53|0.75573
14:34:54|0.75573
14:34:55|0.75573
14:34:57|0.75573
14:34:58|0.75573
14:34:59|0.75573
14:35:00|0.75573
14:35:01|0.75573
14:35:02|0.75573
14:35:03|0.75573
14:35:03|0.75599
14:35:05|0.75621
14:35:06|0.75604
14:35:06|0.75593
14:35:08|0.75593
14:35:09|0.75535
14:35:09|0.75601
14:35:11|0.75601
14:35:12|0.75602
14:35:13|0.75602
14:35:14|0.75602
14:35:15|0.75602
14:35:16|0.75602
14:35:16|0.75598
14:35:18|0.75598
14:35:19|0.75598
14:35:20|0.75601
14:35:21|0.75601
14:35:21|0.75601
14:35:22|0.75601
14:35:23|0.75601
14:35:25|0.75635
14:35:27|0.75636
14:35:27|0.75648
14:35:28|0.75648
14:35:30|0.75667
14:35:31|0.75667
14:35:31|0.75659
14:35:32|0.75684
14:35:33|0.75684
14:35:35|0.75701
14:35:35|0.75701
14:35:37|0.75701
14:35:38|0.75701
14:35:38|0.75701
14:35:39|0.75701
14:35:41|0.757
14:35:41|0.757
14:35:43|0.757
14:35:43|0.757
14:35:44|0.757
14:35:45|0.757
14:35:46|0.75688
14:35:47|0.75688
14:35:49|0.75724
14:35:50|0.75724
14:35:50|0.75724
14:35:52|0.75724
14:35:52|0.75724
14:35:53|0.75724
14:35:55|0.75723
14:35:56|0.75723
14:35:57|0.75757
14:35:58|0.75749
14:35:58|0.75736
14:35:59|0.75742
14:36:00|0.75742
14:36:01|0.75737
14:36:03|0.75737
14:36:04|0.75737
14:36:05|0.75724
14:36:05|0.75701
14:36:06|0.75692
14:36:08|0.75692
14:36:09|0.75692
14:36:10|0.75692
14:36:10|0.757
14:36:12|0.757
14:36:13|0.75694
14:36:14|0.75679
14:36:14|0.7567
14:36:15|0.75653
14:36:17|0.75649
14:36:17|0.7565
14:36:19|0.75653
14:36:19|0.75653
14:36:20|0.75647
14:36:21|0.75647
14:36:22|0.75647
14:36:24|0.75647
14:36:25|0.75652
14:36:26|0.75654
14:36:26|0.75654
14:36:29|0.75654
14:36:30|0.75654
14:36:30|0.75654
14:36:31|0.75654
14:36:33|0.75654
14:36:34|0.75654
14:36:35|0.75654
14:36:36|0.75654
14:36:37|0.75654
14:36:38|0.75654
14:36:39|0.75654
14:36:39|0.75654
14:36:40|0.75655
14:36:41|0.75655
14:36:43|0.75655
14:36:44|0.75655
14:36:44|0.75656
14:36:45|0.75656
14:36:47|0.75656
14:36:48|0.75654
14:36:49|0.75654
14:36:50|0.75654
14:36:50|0.75654
14:36:52|0.75654
14:36:53|0.75656
14:36:53|0.75656
14:36:55|0.75656
14:36:56|0.757
14:36:57|0.757
14:36:57|0.757
14:36:59|0.75684
14:37:00|0.75684
14:37:01|0.75683
14:37:02|0.75683
14:37:03|0.75683
14:37:04|0.75683
14:37:05|0.75683
14:37:06|0.75683
14:37:07|0.75701
14:37:08|0.75701
14:37:09|0.75701
14:37:10|0.75701
14:37:11|0.75701
14:37:12|0.75749
14:37:13|0.75777
14:37:14|0.75793
14:37:15|0.75793
14:37:16|0.75793
14:37:17|0.75774
14:37:18|0.7584
14:37:19|0.7584
14:37:20|0.75846
14:37:21|0.75841
14:37:22|0.75864
14:37:23|0.75864
14:37:24|0.75841
14:37:25|0.75841
14:37:26|0.75862
14:37:27|0.75885
14:37:29|0.75873
14:37:29|0.75867
14:37:30|0.75861
14:37:32|0.75822
14:37:32|0.75845
14:37:35|0.75845
14:37:35|0.75836
14:37:37|0.75836
14:37:37|0.75853
14:37:38|0.75853
14:37:40|0.75851
14:37:41|0.75851
14:37:41|0.75844
14:37:43|0.7586
14:37:44|0.75856
14:37:45|0.75852
14:37:46|0.75847
14:37:47|0.75847
14:37:47|0.75847
14:37:49|0.75859
14:37:50|0.75859
14:37:50|0.75859
14:37:52|0.75859
14:37:53|0.75859
14:37:54|0.75859
14:37:55|0.75859
14:37:55|0.75836
14:37:56|0.75836
14:37:57|0.75859
14:37:59|0.75859
14:38:01|0.75859
14:38:01|0.75842
14:38:03|0.75858
14:38:03|0.75849
14:38:04|0.75849
14:38:05|0.75861
14:38:07|0.75814
14:38:08|0.75816
14:38:08|0.75821
14:38:10|0.75821
14:38:11|0.75829
14:38:12|0.75829
14:38:12|0.75829
14:38:13|0.7586
14:38:14|0.75849
14:38:16|0.75827
14:38:17|0.75859
14:38:17|0.7586
14:38:18|0.75883
14:38:20|0.75883
14:38:20|0.75832
14:38:22|0.75832
14:38:23|0.75853
14:38:24|0.75858
14:38:24|0.7586
14:38:26|0.75876
14:38:27|0.75869
14:38:28|0.75877
14:38:29|0.75877
14:38:30|0.7596
14:38:32|0.75873
14:38:33|0.75873
14:38:34|0.75932
14:38:35|0.75896
14:38:36|0.75896
14:38:37|0.75896
14:38:38|0.75917
14:38:39|0.75917
14:38:40|0.75917
14:38:41|0.75925
14:38:42|0.75925
14:38:43|0.75903
14:38:44|0.75903
14:38:45|0.75903
14:38:46|0.75925
14:38:47|0.75925
14:38:48|0.75933
14:38:50|0.75942
14:38:50|0.75942
14:38:51|0.75942
14:38:53|0.75932
14:38:54|0.75932
14:38:54|0.75933
14:38:55|0.7595
14:38:56|0.7595
14:38:57|0.75953
14:38:59|0.75953
14:39:00|0.75953
14:39:01|0.75932
14:39:01|0.75932
14:39:02|0.75932
14:39:04|0.75941
14:39:04|0.75929
14:39:05|0.75929
14:39:06|0.75929
14:39:07|0.75909
14:39:09|0.75873
14:39:09|0.75895
14:39:10|0.75877
14:39:11|0.75875
14:39:13|0.75873
14:39:13|0.7586
14:39:14|0.75881
14:39:16|0.7592
14:39:16|0.75927
14:39:18|0.75927
14:39:19|0.75927
14:39:19|0.75926
14:39:20|0.75926
14:39:21|0.75937
14:39:22|0.7594
14:39:23|0.75893
14:39:24|0.75882
14:39:25|0.75892
14:39:26|0.75892
14:39:27|0.759
14:39:28|0.75931
14:39:29|0.75902
14:39:30|0.75929
14:39:32|0.75918
14:39:33|0.75918
14:39:34|0.75918
14:39:35|0.75918
14:39:37|0.75901
14:39:38|0.759
14:39:39|0.759
14:39:40|0.759
14:39:41|0.75909
14:39:42|0.75909
14:39:43|0.75909
14:39:44|0.75911
14:39:45|0.75908
14:39:46|0.75908
14:39:46|0.75908
14:39:47|0.75925
14:39:48|0.75926
14:39:50|0.75926
14:39:51|0.75926
14:39:52|0.75926
14:39:53|0.7594
14:39:54|0.7594
14:39:55|0.7594
14:39:56|0.75926
14:39:57|0.75926
14:39:58|0.75926
14:39:59|0.75926
14:40:00|0.75925
14:40:01|0.75901
14:40:02|0.75908
14:40:02|0.75912
14:40:04|0.75917
14:40:05|0.75917
14:40:06|0.75917
14:40:07|0.75929
14:40:08|0.75908
14:40:09|0.75908
14:40:10|0.75908
14:40:11|0.75908
14:40:12|0.75908
14:40:13|0.75941
14:40:14|0.7592
14:40:15|0.7592
14:40:16|0.7592
14:40:17|0.7592
14:40:18|0.75913
14:40:20|0.7591
14:40:20|0.7592
14:40:21|0.75908
14:40:22|0.75908
14:40:23|0.75891
14:40:24|0.7588
14:40:25|0.7588
14:40:27|0.7588
14:40:27|0.7588
14:40:28|0.75876
14:40:29|0.75879
14:40:32|0.75887
14:40:33|0.75889
14:40:34|0.759
14:40:34|0.75949
14:40:36|0.75949
14:40:37|0.75949
14:40:38|0.75936
14:40:39|0.75936
14:40:40|0.75882
14:40:41|0.75915
14:40:42|0.75915
14:40:43|0.75876
14:40:44|0.75933
14:40:45|0.75957
14:40:46|0.75959
14:40:48|0.75927
14:40:49|0.75947
14:40:50|0.75949
14:40:50|0.75949
14:40:51|0.75925
14:40:52|0.75926
14:40:53|0.75925
14:40:55|0.75926
14:40:55|0.75929
14:40:56|0.75931
14:40:57|0.75908
14:40:59|0.75925
14:41:00|0.75919
14:41:00|0.75919
14:41:01|0.75919
14:41:02|0.75919
14:41:03|0.75909
14:41:05|0.75909
14:41:05|0.75915
14:41:06|0.75915
14:41:07|0.75915
14:41:09|0.75916
14:41:10|0.75916
14:41:10|0.75916
14:41:11|0.75916
14:41:12|0.75876
14:41:14|0.75931
14:41:15|0.75931
14:41:15|0.75931
14:41:17|0.75917
14:41:18|0.7594
14:41:18|0.7594
14:41:19|0.7594
14:41:21|0.75916
14:41:22|0.75937
14:41:23|0.75941
14:41:24|0.75932
14:41:24|0.75917
14:41:26|0.75917
14:41:26|0.75917
14:41:28|0.75916
14:41:29|0.75916
14:41:30|0.75903
14:41:30|0.75925
14:41:32|0.75902
14:41:33|0.75932
14:41:34|0.75931
14:41:36|0.75904
14:41:37|0.75904
14:41:38|0.75917
14:41:39|0.75888
14:41:40|0.75891
14:41:43|0.75891
14:41:44|0.75914
14:41:45|0.7594
14:41:47|0.75928
14:41:48|0.75925
14:41:49|0.75918
14:41:50|0.75932
14:41:51|0.75932
14:41:51|0.7593
14:41:53|0.7593
14:41:54|0.75931
14:41:55|0.75931
14:41:55|0.75953
14:41:56|0.75919
14:41:58|0.75939
14:41:59|0.75939
14:42:00|0.75961
14:42:00|0.75961
14:42:02|0.75961
14:42:03|0.75961
14:42:03|0.75961
14:42:05|0.75961
14:42:06|0.75961
14:42:07|0.75922
14:42:08|0.75932
14:42:09|0.75948
14:42:10|0.75948
14:42:11|0.75948
14:42:12|0.75948
14:42:13|0.75948
14:42:14|0.75948
14:42:16|0.75948
14:42:17|0.75948
14:42:18|0.75961
14:42:18|0.75961
14:42:20|0.75961
14:42:20|0.75961
14:42:21|0.75961
14:42:22|0.75949
14:42:23|0.75948
14:42:24|0.75949
14:42:25|0.75949
14:42:26|0.75949
14:42:27|0.75949
14:42:28|0.75949
14:42:29|0.75949
14:42:30|0.75949
14:42:32|0.75949
14:42:33|0.75979
14:42:34|0.75979
14:42:34|0.75979
14:42:36|0.75977
14:42:37|0.75979
14:42:38|0.75966
14:42:39|0.75966
14:42:40|0.75966
14:42:41|0.75999
14:42:42|0.75999
14:42:43|0.75999
14:42:44|0.75999
14:42:45|0.75999
14:42:46|0.76
14:42:47|0.76
14:42:48|0.76009
14:42:49|0.76038
14:42:50|0.76038
14:42:51|0.76026
14:42:52|0.76025
14:42:53|0.76025
14:42:54|0.76025
14:42:55|0.76025
14:42:56|0.7602
14:42:57|0.7602
14:42:58|0.76013
14:42:59|0.76013
14:43:00|0.76013
14:43:01|0.76008
14:43:02|0.76008
14:43:03|0.76063
14:43:04|0.76
14:43:05|0.76
14:43:06|0.76012
14:43:07|0.76012
14:43:08|0.76012
14:43:09|0.76012
14:43:10|0.76012
14:43:11|0.76011
14:43:12|0.76051
14:43:13|0.76051
14:43:14|0.76051
14:43:15|0.76027
14:43:16|0.76027
14:43:17|0.76027
14:43:18|0.76027
14:43:19|0.76
14:43:20|0.76045
14:43:21|0.76045
14:43:22|0.76045
14:43:23|0.76051
14:43:24|0.76053
14:43:25|0.76052
14:43:26|0.76052
14:43:27|0.76066
14:43:28|0.76052
14:43:29|0.76051
14:43:30|0.7609
14:43:31|0.76061
14:43:32|0.76048
14:43:34|0.76055
14:43:35|0.76067
14:43:37|0.76072
14:43:38|0.76072
14:43:38|0.76076
14:43:40|0.76116
14:43:41|0.7609
14:43:41|0.76086
14:43:43|0.76076
14:43:44|0.76076
14:43:45|0.76076
14:43:46|0.76076
14:43:47|0.76065
14:43:48|0.76051
14:43:49|0.76051
14:43:51|0.76051
14:43:52|0.76074
14:43:53|0.76006
14:43:54|0.76075
14:43:54|0.76074
14:43:55|0.76074
14:43:57|0.75998
14:43:57|0.75998
14:43:58|0.75971
14:43:59|0.76049
14:44:00|0.75994
14:44:01|0.75994
14:44:02|0.75994
14:44:04|0.75931
14:44:04|0.75961
14:44:05|0.75961
14:44:06|0.75921
14:44:08|0.75921
14:44:08|0.75921
14:44:10|0.75921
14:44:11|0.75892
14:44:12|0.75892
14:44:13|0.75922
14:44:14|0.759
14:44:15|0.759
14:44:16|0.759
14:44:17|0.759
14:44:19|0.75957
14:44:19|0.75957
14:44:20|0.75957
14:44:21|0.75944
14:44:23|0.75944
14:44:23|0.75923
14:44:24|0.75923
14:44:25|0.75923
14:44:27|0.75923
14:44:27|0.75923
14:44:28|0.75916
14:44:29|0.75908
14:44:30|0.75897
14:44:31|0.75897
14:44:32|0.75916
14:44:33|0.75922
14:44:34|0.75922
14:44:35|0.75899
14:44:37|0.75899
14:44:38|0.75897
14:44:40|0.75897
14:44:40|0.75897
14:44:42|0.75897
14:44:43|0.75899
14:44:43|0.75893
14:44:44|0.75893
14:44:46|0.75893
14:44:47|0.75893
14:44:48|0.75886
14:44:49|0.75895
14:44:50|0.75895
14:44:51|0.75895
14:44:52|0.75894
14:44:53|0.75894
14:44:54|0.75894
14:44:54|0.75894
14:44:55|0.75886
14:44:57|0.75886
14:44:58|0.7587
14:44:59|0.7587
14:45:00|0.7587
14:45:01|0.75871
14:45:02|0.75871
14:45:03|0.75909
14:45:04|0.75909
14:45:05|0.75894
14:45:06|0.7586
14:45:08|0.75851
14:45:08|0.75801
14:45:09|0.75804
14:45:10|0.75804
14:45:11|0.75813
14:45:12|0.758
14:45:14|0.75811
14:45:14|0.758
14:45:16|0.75832
14:45:16|0.75832
14:45:17|0.75832
14:45:19|0.75832
14:45:19|0.75859
14:45:20|0.75859
14:45:21|0.75815
14:45:22|0.75843
14:45:23|0.75844
14:45:24|0.75876
14:45:25|0.75884
14:45:26|0.75884
14:45:27|0.75876
14:45:28|0.75876
14:45:29|0.75876
14:45:30|0.75876
14:45:31|0.75876
14:45:32|0.75863
14:45:34|0.75824
14:45:34|0.75831
14:45:36|0.75831
14:45:38|0.75828
14:45:38|0.75829
14:45:39|0.75829
14:45:40|0.75829
14:45:41|0.75811
14:45:43|0.75811
14:45:43|0.75811
14:45:45|0.75809
14:45:46|0.75767
14:45:46|0.75771
14:45:48|0.7575
14:45:49|0.75778
14:45:50|0.75797
14:45:50|0.75797
14:45:51|0.75797
14:45:53|0.7575
14:45:53|0.7575
14:45:55|0.75804
14:45:56|0.75804
14:45:57|0.75777
14:45:58|0.75777
14:45:58|0.75777
14:46:00|0.75777
14:46:01|0.7573
14:46:02|0.75702
14:46:02|0.75675
14:46:04|0.75682
14:46:05|0.75726
14:46:06|0.75726
14:46:07|0.75691
14:46:08|0.75691
14:46:09|0.75715
14:46:10|0.75715
14:46:11|0.75715
14:46:12|0.75715
14:46:13|0.75715
14:46:14|0.75708
14:46:15|0.75708
14:46:16|0.75708
14:46:17|0.75684
14:46:17|0.75684
14:46:19|0.75684
14:46:19|0.75684
14:46:21|0.75684
14:46:21|0.75684
14:46:23|0.75658
14:46:24|0.75658
14:46:25|0.75658
14:46:26|0.75658
14:46:27|0.75678
14:46:28|0.75646
14:46:29|0.75658
14:46:29|0.75658
14:46:31|0.75625
14:46:32|0.75642
14:46:33|0.75627
14:46:34|0.75637
14:46:35|0.75618
14:46:36|0.75618
14:46:37|0.756
14:46:38|0.7559
14:46:39|0.7559
14:46:41|0.75601
14:46:42|0.756
14:46:43|0.75604
14:46:44|0.75658
14:46:45|0.75701
14:46:46|0.75724
14:46:47|0.75722
14:46:48|0.75722
14:46:49|0.75675
14:46:50|0.75675
14:46:51|0.75656
14:46:52|0.7562
14:46:53|0.7562
14:46:54|0.75663
14:46:55|0.75663
14:46:56|0.75663
14:46:57|0.75618
14:46:58|0.75618
14:46:59|0.75614
14:47:00|0.75618
14:47:01|0.75614
14:47:02|0.75618
14:47:03|0.75622
14:47:05|0.75622
14:47:05|0.75633
14:47:06|0.75632
14:47:07|0.75632
14:47:08|0.75648
14:47:10|0.75563
14:47:10|0.75581
14:47:11|0.75581
14:47:12|0.75581
14:47:13|0.75581
14:47:14|0.75593
14:47:15|0.7558
14:47:16|0.7558
14:47:17|0.75581
14:47:18|0.75581
14:47:19|0.75594
14:47:20|0.7562
14:47:21|0.7562
14:47:23|0.75629
14:47:23|0.75629
14:47:24|0.75652
14:47:25|0.75659
14:47:26|0.75659
14:47:27|0.75659
14:47:28|0.75644
14:47:29|0.75644
14:47:30|0.75644
14:47:32|0.75627
14:47:32|0.7559
14:47:33|0.75591
14:47:34|0.75591
14:47:35|0.75591
14:47:37|0.75591
14:47:37|0.75591
14:47:39|0.7562
14:47:40|0.7562
14:47:41|0.7562
14:47:42|0.7562
14:47:44|0.7562
14:47:45|0.75637
14:47:46|0.75644
14:47:47|0.75644
14:47:47|0.7564
14:47:49|0.75625
14:47:50|0.75596
14:47:51|0.75596
14:47:52|0.75596
14:47:53|0.75596
14:47:54|0.75612
14:47:55|0.75612
14:47:55|0.75603
14:47:57|0.75603
14:47:58|0.75603
14:47:59|0.75603
14:48:01|0.75603
14:48:02|0.75612
14:48:03|0.75593
14:48:03|0.75593
14:48:05|0.75622
14:48:05|0.75579
14:48:06|0.75579
14:48:08|0.75579
14:48:08|0.75579
14:48:10|0.75582
14:48:11|0.75612
14:48:11|0.75594
14:48:13|0.75613
14:48:14|0.7563
14:48:15|0.7563
14:48:16|0.75636
14:48:17|0.75636
14:48:18|0.75637
14:48:19|0.7565
14:48:20|0.7565
14:48:21|0.7565
14:48:21|0.7565
14:48:22|0.7565
14:48:24|0.7565
14:48:25|0.7565
14:48:26|0.7565
14:48:26|0.7565
14:48:28|0.7565
14:48:29|0.7565
14:48:29|0.75639
14:48:30|0.75639
14:48:31|0.75639
14:48:33|0.75664
14:48:34|0.75664
14:48:35|0.75664
14:48:36|0.75664
14:48:37|0.75675
14:48:38|0.75675
14:48:40|0.75709
14:48:40|0.75709
14:48:41|0.75709
14:48:43|0.75709
14:48:43|0.75709
14:48:44|0.75709
14:48:45|0.7575
14:48:46|0.75795
14:48:48|0.75794
14:48:48|0.758
14:48:50|0.758
14:48:50|0.758
14:48:52|0.758
14:48:53|0.758
14:48:54|0.75809
14:48:54|0.75809
14:48:56|0.75809
14:48:57|0.75809
14:48:57|0.75803
14:48:59|0.75802
14:49:00|0.75802
14:49:01|0.75781
14:49:02|0.75781
14:49:03|0.75792
14:49:04|0.75792
14:49:05|0.75793
14:49:06|0.75793
14:49:07|0.75785
14:49:08|0.75796
14:49:09|0.75792
14:49:10|0.75809
14:49:11|0.75809
14:49:12|0.75809
14:49:13|0.75809
14:49:14|0.75809
14:49:15|0.75761
14:49:16|0.7574
14:49:17|0.7574
14:49:18|0.75765
14:49:19|0.75765
14:49:20|0.75771
14:49:21|0.75751
14:49:22|0.75751
14:49:23|0.75761
14:49:24|0.75761
14:49:25|0.75764
14:49:26|0.75764
14:49:27|0.75764
14:49:28|0.75776
14:49:29|0.75804
14:49:30|0.75804
14:49:31|0.75804
14:49:32|0.75774
14:49:33|0.75774
14:49:34|0.758
14:49:35|0.75803
14:49:36|0.75803
14:49:37|0.75803
14:49:38|0.75803
14:49:39|0.75803
14:49:40|0.75803
14:49:41|0.75803
14:49:42|0.75787
14:49:44|0.75787
14:49:45|0.75787
14:49:46|0.75787
14:49:47|0.7578
14:49:48|0.7578
14:49:49|0.7578
14:49:50|0.75791
14:49:52|0.75791
14:49:52|0.75791
14:49:53|0.75802
14:49:54|0.75806
14:49:56|0.75787
14:49:56|0.75787
14:49:57|0.75796
14:49:58|0.75796
14:49:59|0.75796
14:50:00|0.75796
14:50:02|0.75791
14:50:02|0.75736
14:50:04|0.75736
14:50:04|0.75736
14:50:05|0.75736
14:50:06|0.75687
14:50:07|0.75687
14:50:08|0.75684
14:50:10|0.75684
14:50:10|0.75684
14:50:12|0.75684
14:50:12|0.75684
14:50:14|0.75684
14:50:14|0.75684
14:50:16|0.75684
14:50:17|0.75684
14:50:18|0.75684
14:50:19|0.75684
14:50:19|0.75669
14:50:21|0.75651
14:50:22|0.75651
14:50:22|0.75651
14:50:23|0.75657
14:50:25|0.75657
14:50:26|0.75657
14:50:27|0.75657
14:50:27|0.75657
14:50:29|0.75677
14:50:30|0.75677
14:50:31|0.75677
14:50:32|0.75677
14:50:33|0.75687
14:50:34|0.75687
14:50:35|0.75687
14:50:36|0.75687
14:50:37|0.75687
14:50:38|0.75687
14:50:39|0.75687
14:50:40|0.75663
14:50:42|0.75669
14:50:43|0.75661
14:50:45|0.75661
14:50:46|0.75661
14:50:47|0.75608
14:50:47|0.75628
14:50:49|0.75646
14:50:50|0.75634
14:50:51|0.75634
14:50:52|0.75634
14:50:54|0.75634
14:50:55|0.75634
14:50:55|0.75639
14:50:56|0.75639
14:50:58|0.75634
14:50:59|0.75633
14:50:59|0.75633
14:51:01|0.75637
14:51:01|0.75663
14:51:02|0.75666
14:51:04|0.75666
14:51:04|0.75674
14:51:05|0.75675
14:51:06|0.75675
14:51:08|0.75686
14:51:08|0.75687
14:51:10|0.75687
14:51:10|0.75687
14:51:12|0.75687
14:51:13|0.75712
14:51:13|0.75714
14:51:14|0.75724
14:51:15|0.75724
14:51:17|0.75724
14:51:19|0.75724
14:51:19|0.75724
14:51:20|0.75724
14:51:21|0.75743
14:51:22|0.75743
14:51:24|0.75747
14:51:24|0.75747
14:51:25|0.75747
14:51:26|0.75747
14:51:27|0.75747
14:51:28|0.7575
14:51:29|0.75712
14:51:30|0.75728
14:51:31|0.75745
14:51:32|0.75752
14:51:33|0.75752
14:51:34|0.75779
14:51:35|0.7575
14:51:36|0.7575
14:51:37|0.7575
14:51:38|0.7575
14:51:39|0.7575
14:51:41|0.7575
14:51:42|0.7575
14:51:43|0.7575
14:51:44|0.75752
14:51:45|0.75752
14:51:46|0.75751
14:51:47|0.75751
14:51:48|0.7575
14:51:48|0.7575
14:51:50|0.7575
14:51:51|0.7575
14:51:52|0.7575
14:51:53|0.7575
14:51:54|0.75743
14:51:55|0.75743
14:51:56|0.75743
14:51:57|0.75743
14:51:58|0.75743
14:51:59|0.75743
14:52:01|0.75743
14:52:01|0.75743
14:52:02|0.75749
14:52:03|0.75749
14:52:04|0.7575
14:52:06|0.7575
14:52:07|0.7575
14:52:07|0.75773
14:52:08|0.75773
14:52:10|0.75749
14:52:11|0.75749
14:52:12|0.75749
14:52:13|0.75749
14:52:14|0.75749
14:52:14|0.75802
14:52:16|0.75802
14:52:17|0.75802
14:52:18|0.75802
14:52:20|0.75802
14:52:21|0.75799
14:52:22|0.75799
14:52:23|0.75799
14:52:24|0.75799
14:52:25|0.7579
14:52:26|0.7579
14:52:27|0.75783
14:52:28|0.75783
14:52:29|0.75783
14:52:31|0.75783
14:52:31|0.75783
14:52:33|0.75783
14:52:33|0.75803
14:52:35|0.75803
14:52:35|0.75803
14:52:37|0.75803
14:52:38|0.75803
14:52:38|0.75803
14:52:39|0.75803
14:52:40|0.75803
14:52:41|0.75803
14:52:43|0.75803
14:52:45|0.75803
14:52:46|0.7581
14:52:47|0.7581
14:52:48|0.75825
14:52:49|0.75825
14:52:50|0.75788
14:52:51|0.75824
14:52:52|0.75824
14:52:54|0.75825
14:52:54|0.75825
14:52:56|0.75825
14:52:56|0.75825
14:52:58|0.75811
14:52:58|0.75811
14:53:00|0.75811
14:53:00|0.75811
14:53:01|0.75811
14:53:02|0.75811
14:53:04|0.75813
14:53:05|0.75813
14:53:05|0.75813
14:53:07|0.75813
14:53:07|0.75813
14:53:08|0.75821
14:53:10|0.758
14:53:11|0.758
14:53:12|0.758
14:53:12|0.758
14:53:13|0.75813
14:53:15|0.7578
14:53:16|0.75798
14:53:17|0.7578
14:53:18|0.75777
14:53:18|0.75811
14:53:20|0.75811
14:53:21|0.75811
14:53:21|0.75811
14:53:23|0.75811
14:53:23|0.75811
14:53:25|0.75811
14:53:26|0.75825
14:53:27|0.75825
14:53:27|0.75825
14:53:29|0.75868
14:53:30|0.75868
14:53:30|0.75868
14:53:32|0.75868
14:53:33|0.75869
14:53:33|0.75869
14:53:34|0.75869
14:53:35|0.75869
14:53:37|0.75869
14:53:37|0.75869
14:53:39|0.75869
14:53:40|0.75869
14:53:41|0.75862
14:53:42|0.75862
14:53:43|0.75862
14:53:43|0.75862
14:53:45|0.75885
14:53:46|0.75885
14:53:48|0.75885
14:53:49|0.75886
14:53:50|0.75886
14:53:50|0.75886
14:53:51|0.75886
14:53:53|0.75886
14:53:54|0.75886
14:53:55|0.75886
14:53:56|0.75886
14:53:57|0.75886
14:53:58|0.75887
14:53:59|0.75887
14:54:00|0.75887
14:54:01|0.75887
14:54:02|0.75875
14:54:03|0.75856
14:54:04|0.75863
14:54:05|0.75873
14:54:06|0.75889
14:54:07|0.759
14:54:09|0.75949
14:54:10|0.75949
14:54:10|0.75949
14:54:11|0.75949
14:54:13|0.75949
14:54:13|0.75887
14:54:14|0.75887
14:54:15|0.75887
14:54:16|0.75811
14:54:17|0.7582
14:54:18|0.7582
14:54:19|0.7582
14:54:20|0.7582
14:54:21|0.7582
14:54:22|0.75807
14:54:23|0.75799
14:54:24|0.75799
14:54:25|0.75799
14:54:26|0.75788
14:54:28|0.7584
14:54:28|0.75793
14:54:29|0.75791
14:54:31|0.75757
14:54:31|0.7575
14:54:32|0.7575
14:54:34|0.7575
14:54:34|0.75723
14:54:35|0.75723
14:54:36|0.75723
14:54:37|0.75723
14:54:39|0.75723
14:54:39|0.75758
14:54:40|0.75758
14:54:41|0.75712
14:54:42|0.7567
14:54:43|0.7567
14:54:45|0.75682
14:54:46|0.75682
14:54:47|0.75682
14:54:48|0.75679
14:54:49|0.75708
14:54:50|0.75708
14:54:52|0.75653
14:54:52|0.75653
14:54:54|0.75708
14:54:54|0.75708
14:54:56|0.75708
14:54:57|0.75708
14:54:57|0.75662
14:54:59|0.75662
14:54:59|0.75662
14:55:00|0.75662
14:55:01|0.75662
14:55:02|0.75671
14:55:04|0.75636
14:55:04|0.75636
14:55:05|0.75636
14:55:06|0.75639
14:55:07|0.75639
14:55:09|0.75634
14:55:10|0.75634
14:55:11|0.75634
14:55:11|0.75665
14:55:13|0.75665
14:55:14|0.75665
14:55:14|0.75665
14:55:15|0.7566
14:55:17|0.7566
14:55:18|0.7566
14:55:18|0.7566
14:55:20|0.75636
14:55:20|0.75668
14:55:22|0.75668
14:55:22|0.75668
14:55:24|0.75668
14:55:25|0.75668
14:55:26|0.75668
14:55:27|0.75668
14:55:28|0.7566
14:55:29|0.75667
14:55:31|0.75644
14:55:31|0.75639
14:55:32|0.75636
14:55:33|0.75637
14:55:35|0.75653
14:55:36|0.75653
14:55:36|0.75653
14:55:37|0.75636
14:55:38|0.75636
14:55:39|0.75636
14:55:40|0.7562
14:55:41|0.75618
14:55:42|0.75604
14:55:44|0.75579
14:55:44|0.75579
14:55:46|0.75588
14:55:47|0.75591
14:55:48|0.75596
14:55:49|0.75596
14:55:50|0.75596
14:55:51|0.75596
14:55:52|0.75596
14:55:53|0.75597
14:55:54|0.75564
14:55:56|0.75571
14:55:56|0.75571
14:55:58|0.75571
14:55:59|0.75571
14:56:00|0.75604
14:56:02|0.75604
14:56:02|0.75604
14:56:03|0.75604
14:56:04|0.75633
14:56:05|0.75641
14:56:06|0.75641
14:56:07|0.75653
14:56:09|0.75653
14:56:09|0.75653
14:56:11|0.75668
14:56:12|0.75668
14:56:12|0.75668
14:56:14|0.75668
14:56:15|0.75656
14:56:16|0.75656
14:56:17|0.75659
14:56:18|0.75659
14:56:19|0.75659
14:56:20|0.75659
14:56:21|0.75659
14:56:22|0.75659
14:56:23|0.75635
14:56:24|0.75656
14:56:25|0.75651
14:56:26|0.75651
14:56:27|0.75651
14:56:28|0.75651
14:56:29|0.75651
14:56:30|0.75651
14:56:31|0.75651
14:56:32|0.75651
14:56:33|0.75655
14:56:34|0.75655
14:56:35|0.75655
14:56:36|0.75663
14:56:37|0.75663
14:56:38|0.75664
14:56:39|0.75664
14:56:40|0.75664
14:56:41|0.75708
14:56:42|0.75732
14:56:43|0.75729
14:56:44|0.75729
14:56:45|0.75778
14:56:46|0.75778
14:56:47|0.75779
14:56:49|0.7579
14:56:50|0.75802
14:56:51|0.75802
14:56:53|0.75802
14:56:53|0.75802
14:56:54|0.75802
14:56:56|0.75802
14:56:56|0.75802
14:56:57|0.75802
14:56:58|0.75802
14:56:59|0.75802
14:57:00|0.75788
14:57:01|0.75788
14:57:02|0.75788
14:57:03|0.75788
14:57:04|0.75788
14:57:05|0.75802
14:57:07|0.75802
14:57:07|0.75797
14:57:08|0.75797
14:57:09|0.75797
14:57:10|0.75799
14:57:12|0.75799
14:57:13|0.75788
14:57:14|0.75763
14:57:14|0.75788
14:57:15|0.75798
14:57:17|0.75811
14:57:17|0.75811
14:57:18|0.75798
14:57:20|0.75798
14:57:21|0.75798
14:57:22|0.75798
14:57:23|0.75825
14:57:24|0.75825
14:57:25|0.75825
14:57:25|0.75812
14:57:27|0.75836
14:57:28|0.75862
14:57:29|0.75876
14:57:30|0.75865
14:57:31|0.75865
14:57:32|0.75866
14:57:33|0.75866
14:57:34|0.75866
14:57:35|0.75866
14:57:36|0.75854
14:57:37|0.75854
14:57:38|0.75854
14:57:39|0.75864
14:57:40|0.75859
14:57:41|0.75859
14:57:42|0.75867
14:57:43|0.75867
14:57:45|0.75892
14:57:45|0.7586
14:57:46|0.7586
14:57:48|0.75885
14:57:48|0.75856
14:57:50|0.75867
14:57:51|0.75867
14:57:51|0.75867
14:57:52|0.75863
14:57:54|0.75863
14:57:55|0.7586
14:57:56|0.7586
14:57:57|0.7586
14:57:58|0.7586
14:57:59|0.7586
14:58:00|0.7586
14:58:01|0.7586
14:58:02|0.7586
14:58:03|0.7586
14:58:04|0.7586
14:58:06|0.75885
14:58:06|0.75885
14:58:07|0.75885
14:58:09|0.75885
14:58:09|0.75885
14:58:11|0.75885
14:58:12|0.7586
14:58:12|0.7586
14:58:13|0.7586
14:58:15|0.7586
14:58:16|0.75812
14:58:17|0.75808
14:58:18|0.75808
14:58:19|0.75808
14:58:20|0.75814
14:58:21|0.75814
14:58:22|0.75814
14:58:23|0.75811
14:58:24|0.75848
14:58:25|0.75804
14:58:26|0.75804
14:58:27|0.75819
14:58:28|0.75795
14:58:29|0.75788
14:58:30|0.75788
14:58:31|0.75788
14:58:32|0.75782
14:58:33|0.75805
14:58:34|0.75805
14:58:35|0.75805
14:58:36|0.75805
14:58:37|0.75805
14:58:38|0.75869
14:58:39|0.75869
14:58:40|0.75884
14:58:41|0.75852
14:58:42|0.75899
14:58:43|0.75899
14:58:44|0.75898
14:58:45|0.75898
14:58:46|0.75898
14:58:47|0.75898
14:58:48|0.75906
14:58:49|0.75906
14:58:50|0.75906
14:58:51|0.75918
14:58:52|0.75913
14:58:53|0.75884
14:58:54|0.75885
14:58:55|0.75885
14:58:56|0.75871
14:58:57|0.75871
14:58:58|0.75898
14:58:59|0.75879
14:59:00|0.75879
14:59:01|0.75879
14:59:03|0.75884
14:59:04|0.75884
14:59:04|0.75884
14:59:05|0.75884
14:59:07|0.75879
14:59:07|0.75879
14:59:09|0.75879
14:59:09|0.75879
14:59:10|0.75879
14:59:12|0.75879
14:59:12|0.75879
14:59:13|0.75879
14:59:14|0.75879
14:59:16|0.75879
14:59:17|0.75879
14:59:17|0.75933
14:59:19|0.75933
14:59:19|0.75933
14:59:20|0.75933
14:59:21|0.75933
14:59:23|0.75933
14:59:23|0.75881
14:59:24|0.75881
14:59:25|0.75881
14:59:27|0.75881
14:59:28|0.75901
14:59:29|0.75901
14:59:30|0.75901
14:59:30|0.75901
14:59:32|0.75901
14:59:33|0.75901
14:59:34|0.75901
14:59:35|0.75901
14:59:36|0.75901
14:59:37|0.75901
14:59:37|0.75901
14:59:39|0.75912
14:59:40|0.75912
14:59:41|0.75912
14:59:42|0.75912
14:59:43|0.75912
14:59:44|0.75912
14:59:45|0.75908
14:59:46|0.75908
14:59:47|0.75898
14:59:47|0.75898
14:59:48|0.75898
14:59:51|0.75898
14:59:51|0.75898
14:59:52|0.75901
14:59:54|0.75901
14:59:55|0.75901
14:59:55|0.75901
14:59:57|0.75901
14:59:58|0.75901
14:59:59|0.75901
14:59:59|0.75901
15:00:01|0.75901
15:00:01|0.75901
15:00:02|0.759
15:00:05|0.75825
15:00:05|0.75839
15:00:06|0.75839
15:00:07|0.75839
15:00:08|0.75882
15:00:10|0.75882
15:00:10|0.75882
15:00:11|0.75856
15:00:12|0.75877
15:00:13|0.75877
15:00:14|0.75877
15:00:15|0.75877
15:00:16|0.75877
15:00:17|0.75877
15:00:18|0.75877
15:00:19|0.75829
15:00:20|0.7578
15:00:21|0.75751
15:00:22|0.7574
15:00:23|0.7574
15:00:25|0.75722
15:00:25|0.7573
15:00:27|0.7573
15:00:27|0.75704
15:00:28|0.757
15:00:29|0.75745
15:00:30|0.75731
15:00:31|0.75731
15:00:33|0.75792
15:00:34|0.75829
15:00:34|0.75829
15:00:36|0.75829
15:00:37|0.75835
15:00:38|0.75807
15:00:38|0.75807
15:00:40|0.75822
15:00:41|0.75844
15:00:42|0.75862
15:00:43|0.75862
15:00:44|0.75811
15:00:44|0.75772
15:00:46|0.75772
15:00:47|0.75772
15:00:48|0.75793
15:00:49|0.75793
15:00:50|0.75769
15:00:51|0.75785
15:00:52|0.75748
15:00:53|0.75748
15:00:54|0.75748
15:00:55|0.75732
15:00:56|0.75723
15:00:57|0.75723
15:00:58|0.75723
15:01:00|0.7577
15:01:00|0.7578
15:01:02|0.75755
15:01:02|0.75736
15:01:03|0.75731
15:01:04|0.75731
15:01:06|0.75732
15:01:06|0.75732
15:01:07|0.75711
15:01:08|0.75742
15:01:09|0.75733
15:01:10|0.75707
15:01:11|0.75701
15:01:12|0.75709
15:01:13|0.75709
15:01:14|0.75716
15:01:16|0.75716
15:01:17|0.75716
15:01:18|0.757
15:01:19|0.757
15:01:20|0.757
15:01:20|0.757
15:01:21|0.757
15:01:23|0.757
15:01:23|0.75648
15:01:24|0.75648
15:01:27|0.75648
15:01:27|0.75648
15:01:28|0.75648
15:01:29|0.75649
15:01:31|0.75649
15:01:31|0.75649
15:01:32|0.75649
15:01:34|0.75649
15:01:34|0.75665
15:01:36|0.75665
15:01:37|0.75652
15:01:37|0.75636
15:01:39|0.75636
15:01:39|0.75636
15:01:40|0.75636
15:01:42|0.75636
15:01:42|0.75628
15:01:44|0.75714
15:01:44|0.75729
15:01:46|0.75702
15:01:47|0.75702
15:01:48|0.7577
15:01:49|0.75779
15:01:50|0.75803
15:01:51|0.75803
15:01:52|0.75803
15:01:54|0.75803
15:01:55|0.75803
15:01:56|0.75803
15:01:57|0.75803
15:01:58|0.75766
15:01:58|0.75766
15:01:59|0.75766
15:02:00|0.75765
15:02:01|0.75765
15:02:02|0.75779
15:02:03|0.75759
15:02:05|0.75759
15:02:06|0.75759
15:02:07|0.75759
15:02:08|0.75825
15:02:09|0.7585
15:02:10|0.7585
15:02:11|0.7585
15:02:12|0.7585
15:02:13|0.7585
15:02:14|0.75852
15:02:15|0.75894
15:02:16|0.75894
15:02:17|0.75894
15:02:19|0.75894
15:02:19|0.75894
15:02:21|0.75862
15:02:21|0.75854
15:02:22|0.75854
15:02:23|0.75866
15:02:25|0.75854
15:02:25|0.75867
15:02:26|0.7585
15:02:27|0.7585
15:02:28|0.7585
15:02:30|0.7585
15:02:30|0.7585
15:02:32|0.75847
15:02:32|0.75847
15:02:33|0.7582
15:02:34|0.7582
15:02:35|0.7582
15:02:36|0.7582
15:02:37|0.75901
15:02:38|0.75901
15:02:39|0.75901
15:02:40|0.75944
15:02:42|0.75975
15:02:42|0.75945
15:02:43|0.75986
15:02:44|0.75986
15:02:46|0.75995
15:02:46|0.75958
15:02:47|0.75958
15:02:48|0.75959
15:02:50|0.75959
15:02:51|0.75972
15:02:51|0.75972
15:02:53|0.75992
15:02:54|0.75992
15:02:55|0.76011
15:02:56|0.76011
15:02:57|0.76011
15:02:58|0.76011
15:02:59|0.75983
15:03:00|0.75952
15:03:01|0.75952
15:03:02|0.75946
15:03:03|0.75945
15:03:04|0.75955
15:03:05|0.75955
15:03:07|0.75963
15:03:08|0.75964
15:03:08|0.75949
15:03:09|0.75972
15:03:10|0.75993
15:03:11|0.76009
15:03:12|0.76009
15:03:13|0.76009
15:03:14|0.76009
15:03:15|0.76009
15:03:16|0.75985
15:03:17|0.75985
15:03:18|0.75962
15:03:19|0.75962
15:03:20|0.75991
15:03:21|0.75964
15:03:22|0.75964
15:03:23|0.75991
15:03:24|0.75991
15:03:26|0.75946
15:03:27|0.75961
15:03:27|0.75959
15:03:28|0.75956
15:03:29|0.75919
15:03:30|0.75924
15:03:32|0.75924
15:03:32|0.75924
15:03:33|0.75939
15:03:34|0.7594
15:03:35|0.75947
15:03:37|0.75963
15:03:37|0.75963
15:03:38|0.75957
15:03:39|0.75957
15:03:40|0.75957
15:03:41|0.75957
15:03:42|0.75957
15:03:43|0.75906
15:03:44|0.75907
15:03:46|0.75915
15:03:47|0.75915
15:03:47|0.75937
15:03:48|0.75906
15:03:50|0.75906
15:03:50|0.75906
15:03:51|0.75906
15:03:53|0.75907
15:03:55|0.75911
15:03:56|0.75911
15:03:57|0.75913
15:03:58|0.75913
15:03:59|0.75962
15:04:00|0.75962
15:04:01|0.75962
15:04:02|0.76093
15:04:03|0.7605
15:04:04|0.76013
15:04:05|0.76057
15:04:06|0.76057
15:04:07|0.76057
15:04:08|0.76038
15:04:09|0.76038
15:04:10|0.76038
15:04:11|0.76052
15:04:12|0.76063
15:04:13|0.76063
15:04:14|0.76063
15:04:15|0.76078
15:04:16|0.76095
15:04:17|0.7608
15:04:18|0.76091
15:04:19|0.76111
15:04:20|0.76111
15:04:21|0.76115
15:04:22|0.76092
15:04:23|0.76059
15:04:24|0.76059
15:04:25|0.76059
15:04:26|0.76109
15:04:27|0.76109
15:04:28|0.7609
15:04:29|0.76129
15:04:30|0.76135
15:04:31|0.76135
15:04:32|0.76135
15:04:33|0.76135
15:04:34|0.76127
15:04:35|0.76127
15:04:37|0.76081
15:04:38|0.76066
15:04:39|0.76066
15:04:39|0.76066
15:04:40|0.76119
15:04:41|0.7608
15:04:43|0.76092
15:04:43|0.76098
15:04:44|0.7609
15:04:45|0.76118
15:04:46|0.7612
15:04:47|0.7612
15:04:48|0.7613
15:04:49|0.7611
15:04:51|0.76104
15:04:52|0.76087
15:04:53|0.76101
15:04:53|0.76122
15:04:56|0.76122
15:04:57|0.76141
15:04:59|0.76105
15:05:00|0.76101
15:05:01|0.76126
15:05:02|0.76142
15:05:03|0.7612
15:05:03|0.76079
15:05:06|0.76079
15:05:07|0.76047
15:05:08|0.76036
15:05:09|0.76002
15:05:10|0.75986
15:05:11|0.75985
15:05:12|0.75975
15:05:13|0.75975
15:05:14|0.75956
15:05:15|0.759
15:05:15|0.75858
15:05:17|0.75867
15:05:18|0.7587
15:05:19|0.75908
15:05:19|0.75862
15:05:22|0.75908
15:05:22|0.7593
15:05:23|0.75904
15:05:24|0.75894
15:05:25|0.75894
15:05:26|0.75894
15:05:27|0.75894
15:05:28|0.75894
15:05:29|0.75869
15:05:30|0.7584
15:05:31|0.7584
15:05:33|0.75824
15:05:34|0.75824
15:05:34|0.758
15:05:35|0.758
15:05:37|0.75783
15:05:37|0.75728
15:05:39|0.7571
15:05:40|0.75734
15:05:40|0.75727
15:05:41|0.75775
15:05:43|0.75766
15:05:44|0.75759
15:05:44|0.75759
15:05:45|0.75766
15:05:46|0.75766
15:05:47|0.75766
15:05:48|0.7576
15:05:50|0.75787
15:05:50|0.75787
15:05:51|0.75793
15:05:52|0.75825
15:05:53|0.75825
15:05:55|0.75847
15:05:56|0.75803
15:05:58|0.75801
15:05:59|0.75801
15:06:01|0.75801
15:06:01|0.758
15:06:02|0.75784
15:06:03|0.75784
15:06:05|0.75825
15:06:06|0.75825
15:06:07|0.75825
15:06:08|0.75826
15:06:09|0.75826
15:06:10|0.75826
15:06:12|0.75826
15:06:12|0.75874
15:06:14|0.75874
15:06:14|0.75874
15:06:15|0.75874
15:06:16|0.75874
15:06:17|0.75874
15:06:19|0.75865
15:06:20|0.75865
15:06:21|0.759
15:06:22|0.75873
15:06:23|0.75873
15:06:23|0.75873
15:06:25|0.75872
15:06:25|0.759
15:06:27|0.759
15:06:28|0.75941
15:06:29|0.75941
15:06:30|0.75941
15:06:31|0.75941
15:06:32|0.75941
15:06:33|0.75908
15:06:34|0.75908
15:06:35|0.75861
15:06:36|0.75861
15:06:37|0.75861
15:06:38|0.75907
15:06:39|0.75907
15:06:40|0.75907
15:06:41|0.75832
15:06:42|0.7584
15:06:43|0.7584
15:06:44|0.7588
15:06:45|0.7588
15:06:46|0.75769
15:06:47|0.7575
15:06:49|0.75744
15:06:50|0.75744
15:06:51|0.75744
15:06:51|0.75778
15:06:52|0.75859
15:06:53|0.75859
15:06:54|0.75859
15:06:55|0.75806
15:06:56|0.7576
15:06:57|0.75777
15:06:59|0.75777
15:06:59|0.75777
15:07:01|0.75777
15:07:01|0.75759
15:07:04|0.75759
15:07:04|0.75781
15:07:06|0.75807
15:07:07|0.75807
15:07:08|0.75838
15:07:09|0.75838
15:07:10|0.75799
15:07:11|0.75799
15:07:12|0.758
15:07:13|0.7583
15:07:14|0.75836
15:07:16|0.75836
15:07:16|0.75836
15:07:18|0.75836
15:07:19|0.75836
15:07:19|0.75836
15:07:21|0.75866
15:07:21|0.75864
15:07:23|0.75854
15:07:24|0.75854
15:07:25|0.75854
15:07:25|0.75835
15:07:26|0.75835
15:07:28|0.75833
15:07:29|0.75833
15:07:29|0.75833
15:07:30|0.75849
15:07:32|0.75849
15:07:32|0.75849
15:07:34|0.75849
15:07:35|0.75849
15:07:37|0.75857
15:07:37|0.75857
15:07:38|0.75857
15:07:39|0.75916
15:07:40|0.75921
15:07:41|0.75921
15:07:42|0.75936
15:07:43|0.75936
15:07:44|0.75936
15:07:45|0.75936
15:07:46|0.75932
15:07:47|0.75916
15:07:48|0.7592
15:07:49|0.7592
15:07:51|0.7592
15:07:51|0.7592
15:07:52|0.7592
15:07:54|0.7592
15:07:54|0.7592
15:07:55|0.75922
15:07:56|0.75922
15:07:58|0.75931
15:07:59|0.75931
15:08:01|0.75931
15:08:01|0.75931
15:08:02|0.75931
15:08:03|0.75935
15:08:05|0.75935
15:08:06|0.7596
15:08:06|0.7596
15:08:07|0.7596
15:08:08|0.7596
15:08:10|0.75973
15:08:10|0.75973
15:08:12|0.75973
15:08:13|0.75999
15:08:14|0.75997
15:08:15|0.76013
15:08:16|0.76034
15:08:16|0.76014
15:08:17|0.76014
15:08:18|0.76014
15:08:20|0.76014
15:08:21|0.76014
15:08:21|0.76014
15:08:23|0.76022
15:08:24|0.76022
15:08:25|0.76022
15:08:26|0.76034
15:08:28|0.76034
15:08:29|0.76033
15:08:29|0.76048
15:08:30|0.76036
15:08:31|0.76047
15:08:32|0.76047
15:08:34|0.76072
15:08:35|0.76076
15:08:36|0.76076
15:08:37|0.76076
15:08:37|0.76082
15:08:39|0.76111
15:08:40|0.76111
15:08:40|0.76111
15:08:41|0.76111
15:08:42|0.76111
15:08:43|0.76111
15:08:44|0.76111
15:08:45|0.76111
15:08:46|0.76124
15:08:47|0.76141
15:08:49|0.76149
15:08:49|0.76149
15:08:50|0.76125
15:08:52|0.76125
15:08:53|0.76129
15:08:54|0.76129
15:08:54|0.76129
15:08:56|0.76129
15:08:57|0.76129
15:08:58|0.76129
15:08:59|0.76134
15:09:02|0.76134
15:09:02|0.76138
15:09:03|0.76173
15:09:04|0.76173
15:09:05|0.76173
15:09:07|0.76173
15:09:07|0.76173
15:09:08|0.76173
15:09:09|0.76161
15:09:11|0.76161
15:09:12|0.76163
15:09:13|0.7605
15:09:13|0.7605
15:09:15|0.7605
15:09:16|0.76163
15:09:17|0.76165
15:09:18|0.76165
15:09:19|0.7621
15:09:19|0.76234
15:09:20|0.76228
15:09:22|0.76228
15:09:22|0.76229
15:09:24|0.7627
15:09:25|0.76223
15:09:26|0.76234
15:09:27|0.76245
15:09:28|0.76245
15:09:29|0.76241
15:09:29|0.76241
15:09:31|0.7623
15:09:32|0.7619
15:09:33|0.7623
15:09:34|0.76212
15:09:35|0.76221
15:09:36|0.76273
15:09:37|0.76176
15:09:38|0.76196
15:09:39|0.76224
15:09:40|0.76224
15:09:41|0.76239
15:09:42|0.76239
15:09:43|0.76239
15:09:44|0.76239
15:09:45|0.76265
15:09:46|0.76265
15:09:47|0.76265
15:09:48|0.76225
15:09:49|0.76225
15:09:50|0.76228
15:09:51|0.76245
15:09:52|0.76245
15:09:53|0.76275
15:09:54|0.76285
15:09:55|0.7626
15:09:56|0.7626
15:09:57|0.76285
15:09:58|0.7629
15:09:59|0.76269
15:10:01|0.76286
15:10:02|0.76291
15:10:02|0.76293
15:10:03|0.76274
15:10:05|0.76276
15:10:05|0.76253
15:10:07|0.76253
15:10:07|0.76253
15:10:08|0.76253
15:10:10|0.76253
15:10:10|0.76253
15:10:12|0.76304
15:10:12|0.76304
15:10:14|0.76275
15:10:15|0.76275
15:10:16|0.76275
15:10:17|0.76275
15:10:18|0.76307
15:10:18|0.76308
15:10:19|0.7631
15:10:21|0.7631
15:10:22|0.76298
15:10:23|0.7632
15:10:23|0.7632
15:10:25|0.7632
15:10:25|0.7634
15:10:26|0.7634
15:10:28|0.7634
15:10:29|0.76327
15:10:29|0.76327
15:10:31|0.7633
15:10:32|0.76328
15:10:32|0.76325
15:10:34|0.76325
15:10:35|0.76325
15:10:36|0.76339
15:10:36|0.76339
15:10:37|0.76339
15:10:39|0.76341
15:10:40|0.76341
15:10:40|0.76341
15:10:42|0.76336
15:10:43|0.76336
15:10:44|0.76336
15:10:45|0.76336
15:10:45|0.76336
15:10:47|0.76336
15:10:48|0.76336
15:10:48|0.76347
15:10:50|0.76347
15:10:51|0.76352
15:10:51|0.76352
15:10:52|0.76352
15:10:54|0.76352
15:10:54|0.76352
15:10:56|0.76352
15:10:56|0.76352
15:10:58|0.76345
15:10:58|0.76345
15:11:00|0.76342
15:11:02|0.7633
15:11:03|0.7633
15:11:04|0.7633
15:11:05|0.76353
15:11:06|0.76353
15:11:07|0.7637
15:11:07|0.7637
15:11:08|0.7637
15:11:09|0.76335
15:11:11|0.76335
15:11:12|0.76335
15:11:13|0.76335
15:11:14|0.76336
15:11:15|0.76351
15:11:16|0.76351
15:11:18|0.76351
15:11:18|0.7634
15:11:19|0.76338
15:11:21|0.76338
15:11:21|0.76338
15:11:22|0.76374
15:11:23|0.76375
15:11:25|0.76375
15:11:26|0.76376
15:11:26|0.76398
15:11:27|0.76375
15:11:28|0.76351
15:11:30|0.76351
15:11:30|0.76384
15:11:31|0.76384
15:11:32|0.76384
15:11:34|0.76399
15:11:34|0.76399
15:11:35|0.76399
15:11:36|0.76383
15:11:37|0.76368
15:11:38|0.76368
15:11:40|0.7639
15:11:40|0.7639
15:11:41|0.764
15:11:42|0.76391
15:11:43|0.76391
15:11:44|0.76391
15:11:46|0.76391
15:11:47|0.76391
15:11:48|0.76391
15:11:48|0.764
15:11:49|0.76399
15:11:51|0.76399
15:11:51|0.76409
15:11:52|0.76409
15:11:53|0.76409
15:11:55|0.76411
15:11:56|0.76411
15:11:57|0.76422
15:11:58|0.76425
15:11:59|0.76411
15:12:00|0.76401
15:12:01|0.76401
15:12:03|0.7643
15:12:04|0.7643
15:12:05|0.7643
15:12:07|0.7643
15:12:08|0.76432
15:12:09|0.76431
15:12:10|0.7647
15:12:11|0.76438
15:12:12|0.76453
15:12:13|0.76447
15:12:14|0.76514
15:12:15|0.76514
15:12:16|0.76465
15:12:17|0.76492
15:12:18|0.7649
15:12:19|0.76513
15:12:20|0.76513
15:12:21|0.7648
15:12:22|0.7648
15:12:24|0.76461
15:12:24|0.7647
15:12:25|0.76478
15:12:26|0.76478
15:12:27|0.76442
15:12:28|0.76442
15:12:29|0.76462
15:12:30|0.76461
15:12:31|0.76461
15:12:32|0.76472
15:12:33|0.76462
15:12:34|0.76462
15:12:35|0.76441
15:12:37|0.76423
15:12:37|0.76439
15:12:38|0.76426
15:12:39|0.76429
15:12:40|0.76429
15:12:41|0.76494
15:12:42|0.76494
15:12:43|0.76459
15:12:44|0.7646
15:12:45|0.7646
15:12:46|0.7646
15:12:47|0.76445
15:12:48|0.76438
15:12:50|0.76456
15:12:50|0.76456
15:12:52|0.76456
15:12:53|0.76456
15:12:53|0.76432
15:12:54|0.7645
15:12:55|0.76447
15:12:56|0.76457
15:12:57|0.76479
15:12:58|0.76495
15:12:59|0.76495
15:13:00|0.76511
15:13:01|0.76536
15:13:02|0.7649
15:13:04|0.7653
15:13:05|0.7653
15:13:06|0.76527
15:13:07|0.76515
15:13:08|0.76515
15:13:09|0.76502
15:13:10|0.76563
15:13:11|0.76563
15:13:12|0.76563
15:13:13|0.76527
15:13:14|0.76492
15:13:15|0.76476
15:13:16|0.76508
15:13:17|0.76521
15:13:18|0.76508
15:13:19|0.76508
15:13:20|0.76508
15:13:21|0.76504
15:13:22|0.76504
15:13:23|0.76504
15:13:24|0.76452
15:13:25|0.76452
15:13:26|0.76486
15:13:27|0.7646
15:13:28|0.7646
15:13:29|0.76451
15:13:30|0.76503
15:13:31|0.76503
15:13:32|0.76503
15:13:34|0.76503
15:13:34|0.76468
15:13:36|0.76468
15:13:36|0.76468
15:13:37|0.76503
15:13:38|0.76487
15:13:39|0.76485
15:13:40|0.76521
15:13:41|0.76521
15:13:42|0.76521
15:13:43|0.76521
15:13:44|0.76521
15:13:45|0.76503
15:13:46|0.76503
15:13:47|0.76503
15:13:48|0.76516
15:13:49|0.76516
15:13:50|0.76516
15:13:51|0.76504
15:13:52|0.76504
15:13:54|0.76516
15:13:54|0.76471
15:13:55|0.76515
15:13:56|0.76504
15:13:57|0.76504
15:13:58|0.76504
15:13:59|0.76504
15:14:00|0.76455
15:14:01|0.76467
15:14:02|0.76453
15:14:04|0.76453
15:14:06|0.76453
15:14:06|0.76443
15:14:08|0.76443
15:14:08|0.76428
15:14:10|0.76428
15:14:11|0.76433
15:14:12|0.76433
15:14:12|0.76433
15:14:14|0.76426
15:14:14|0.76423
15:14:16|0.7639
15:14:16|0.76391
15:14:17|0.76391
15:14:18|0.76351
15:14:19|0.76342
15:14:21|0.763
15:14:22|0.763
15:14:23|0.763
15:14:24|0.76318
15:14:25|0.76328
15:14:27|0.76327
15:14:27|0.7632
15:14:28|0.76321
15:14:29|0.76321
15:14:31|0.76316
15:14:31|0.76285
15:14:32|0.76314
15:14:34|0.76296
15:14:34|0.76296
15:14:35|0.76296
15:14:36|0.76279
15:14:37|0.76279
15:14:38|0.76279
15:14:40|0.76272
15:14:41|0.76272
15:14:42|0.76272
15:14:43|0.76253
15:14:43|0.76245
15:14:44|0.76246
15:14:46|0.76246
15:14:46|0.76248
15:14:48|0.76248
15:14:49|0.76244
15:14:49|0.76244
15:14:50|0.76244
15:14:52|0.76244
15:14:53|0.7625
15:14:54|0.7625
15:14:55|0.76255
15:14:56|0.76255
15:14:57|0.76255
15:14:58|0.76255
15:14:59|0.76255
15:14:59|0.76255
15:15:01|0.7625
15:15:02|0.7625
15:15:02|0.76261
15:15:03|0.76282
15:15:06|0.76282
15:15:06|0.763
15:15:08|0.76294
15:15:09|0.76294
15:15:10|0.76284
15:15:11|0.76284
15:15:12|0.76283
15:15:12|0.76283
15:15:13|0.76256
15:15:14|0.76256
15:15:15|0.76254
15:15:17|0.76254
15:15:17|0.76254
15:15:18|0.76254
15:15:20|0.76271
15:15:21|0.76259
15:15:22|0.7626
15:15:23|0.7626
15:15:24|0.7626
15:15:24|0.76257
15:15:26|0.76257
15:15:27|0.76253
15:15:27|0.76236
15:15:29|0.76225
15:15:30|0.76225
15:15:31|0.76225
15:15:32|0.762
15:15:32|0.762
15:15:34|0.762
15:15:34|0.762
15:15:36|0.762
15:15:36|0.76209
15:15:37|0.76213
15:15:39|0.76282
15:15:40|0.76241
15:15:41|0.76265
15:15:41|0.76265
15:15:43|0.76256
15:15:44|0.76256
15:15:45|0.76256
15:15:45|0.76256
15:15:47|0.76256
15:15:47|0.76256
15:15:49|0.76224
15:15:50|0.76224
15:15:51|0.76224
15:15:52|0.76223
15:15:53|0.76201
15:15:54|0.76201
15:15:55|0.76201
15:15:56|0.76203
15:15:57|0.7617
15:15:58|0.7617
15:15:59|0.7617
15:16:00|0.76185
15:16:01|0.76171
15:16:02|0.76187
15:16:03|0.76178
15:16:04|0.76168
15:16:05|0.76168
15:16:06|0.76194
15:16:08|0.76203
15:16:09|0.76194
15:16:09|0.76194
15:16:10|0.76194
15:16:12|0.76205
15:16:12|0.76171
15:16:13|0.76171
15:16:15|0.76176
15:16:15|0.76197
15:16:16|0.76197
15:16:17|0.7619
15:16:19|0.76217
15:16:19|0.76256
15:16:20|0.76197
15:16:21|0.76197
15:16:23|0.76197
15:16:24|0.76197
15:16:25|0.76197
15:16:26|0.76197
15:16:27|0.76225
15:16:28|0.76225
15:16:29|0.76216
15:16:30|0.7618
15:16:30|0.7618
15:16:32|0.76196
15:16:33|0.76195
15:16:34|0.76186
15:16:35|0.76186
15:16:36|0.76186
15:16:37|0.76186
15:16:38|0.76186
15:16:39|0.76186
15:16:40|0.76186
15:16:41|0.76186
15:16:42|0.76186
15:16:43|0.76186
15:16:44|0.76191
15:16:45|0.76191
15:16:46|0.76191
15:16:47|0.76191
15:16:48|0.76201
15:16:49|0.76201
15:16:50|0.76201
15:16:52|0.76201
15:16:52|0.76201
15:16:54|0.76201
15:16:55|0.762
15:16:55|0.762
15:16:57|0.762
15:16:57|0.76169
15:16:58|0.76169
15:16:59|0.76169
15:17:00|0.76181
15:17:01|0.76179
15:17:03|0.76184
15:17:04|0.76184
15:17:05|0.76184
15:17:05|0.76184
15:17:08|0.76245
15:17:08|0.76213
15:17:10|0.76213
15:17:11|0.76213
15:17:12|0.76213
15:17:13|0.76213
15:17:14|0.76163
15:17:14|0.76163
15:17:15|0.76143
15:17:16|0.76122
15:17:17|0.7612
15:17:18|0.7612
15:17:20|0.7612
15:17:20|0.7612
15:17:21|0.76105
15:17:22|0.76117
15:17:23|0.76117
15:17:25|0.76127
15:17:26|0.76127
15:17:27|0.76127
15:17:28|0.76121
15:17:29|0.76121
15:17:30|0.76121
15:17:31|0.76113
15:17:32|0.76105
15:17:33|0.76102
15:17:35|0.76094
15:17:35|0.76061
15:17:37|0.76061
15:17:38|0.76061
15:17:39|0.76061
15:17:40|0.76061
15:17:40|0.76073
15:17:42|0.76063
15:17:43|0.76063
15:17:44|0.76063
15:17:45|0.76076
15:17:45|0.76076
15:17:46|0.76076
15:17:48|0.76062
15:17:49|0.76051
15:17:50|0.76051
15:17:51|0.76051
15:17:52|0.76051
15:17:52|0.76051
15:17:54|0.76037
15:17:54|0.76055
15:17:56|0.76055
15:17:57|0.76055
15:17:57|0.76055
15:17:58|0.76025
15:18:00|0.76058
15:18:00|0.76058
15:18:01|0.76058
15:18:03|0.76025
15:18:03|0.76025
15:18:05|0.76025
15:18:06|0.76025
15:18:07|0.76025
15:18:09|0.76039
15:18:09|0.76032
15:18:11|0.76032
15:18:11|0.76006
15:18:13|0.76001
15:18:14|0.76001
15:18:15|0.76001
15:18:16|0.76001
15:18:17|0.76001
15:18:18|0.76014
15:18:19|0.76
15:18:21|0.76016
15:18:22|0.76016
15:18:22|0.76016
15:18:24|0.76016
15:18:24|0.76015
15:18:25|0.76015
15:18:26|0.75983
15:18:27|0.75981
15:18:29|0.7597
15:18:29|0.75969
15:18:31|0.75961
15:18:32|0.75961
15:18:33|0.75963
15:18:33|0.75975
15:18:35|0.75975
15:18:36|0.75975
15:18:37|0.75975
15:18:38|0.75991
15:18:39|0.75991
15:18:40|0.75991
15:18:41|0.75991
15:18:42|0.75991
15:18:43|0.75991
15:18:44|0.75991
15:18:45|0.75991
15:18:46|0.75991
15:18:47|0.75991
15:18:48|0.75991
15:18:49|0.76
15:18:50|0.75975
15:18:51|0.75922
15:18:52|0.75921
15:18:53|0.75904
15:18:54|0.75903
15:18:55|0.75903
15:18:56|0.75904
15:18:57|0.75904
15:18:58|0.75983
15:18:59|0.75997
15:19:00|0.75967
15:19:01|0.75967
15:19:02|0.75993
15:19:03|0.75961
15:19:04|0.75961
15:19:05|0.75961
15:19:06|0.75961
15:19:07|0.75961
15:19:08|0.75974
15:19:10|0.75974
15:19:11|0.75973
15:19:12|0.75974
15:19:12|0.75982
15:19:13|0.75982
15:19:15|0.75982
15:19:15|0.75982
15:19:17|0.75999
15:19:18|0.75999
15:19:19|0.75999
15:19:20|0.75999
15:19:21|0.76
15:19:21|0.76
15:19:23|0.76
15:19:24|0.76
15:19:25|0.76
15:19:26|0.76042
15:19:26|0.76042
15:19:28|0.76042
15:19:29|0.76042
15:19:30|0.7605
15:19:31|0.76074
15:19:31|0.7609
15:19:33|0.7609
15:19:34|0.76093
15:19:35|0.76093
15:19:35|0.76095
15:19:36|0.76091
15:19:37|0.76055
15:19:38|0.76048
15:19:39|0.76048
15:19:40|0.76019
15:19:41|0.76019
15:19:43|0.76019
15:19:43|0.76019
15:19:45|0.76008
15:19:46|0.76008
15:19:47|0.76008
15:19:48|0.75999
15:19:48|0.75975
15:19:50|0.76
15:19:51|0.76
15:19:52|0.76
15:19:53|0.76052
15:19:54|0.76052
15:19:55|0.76025
15:19:56|0.76025
15:19:57|0.76025
15:19:58|0.75993
15:19:59|0.76043
15:20:00|0.76026
15:20:01|0.76052
15:20:02|0.76052
15:20:03|0.76052
15:20:04|0.76088
15:20:05|0.76071
15:20:06|0.76071
15:20:07|0.76024
15:20:08|0.76024
15:20:09|0.76024
15:20:10|0.7607
15:20:11|0.76055
15:20:13|0.76055
15:20:14|0.76055
15:20:14|0.76055
15:20:16|0.76005
15:20:17|0.76036
15:20:18|0.76031
15:20:18|0.76065
15:20:20|0.7607
15:20:20|0.7607
15:20:21|0.7607
15:20:22|0.7607
15:20:24|0.76097
15:20:25|0.76097
15:20:27|0.76065
15:20:27|0.76065
15:20:28|0.7606
15:20:29|0.75994
15:20:30|0.75994
15:20:32|0.76043
15:20:33|0.76043
15:20:33|0.76043
15:20:34|0.76043
15:20:35|0.76024
15:20:36|0.76007
15:20:37|0.76025
15:20:39|0.76052
15:20:39|0.76042
15:20:41|0.76033
15:20:41|0.75904
15:20:43|0.75904
15:20:43|0.75874
15:20:45|0.75859
15:20:45|0.75868
15:20:46|0.75842
15:20:48|0.75922
15:20:48|0.75891
15:20:49|0.7592
15:20:50|0.7592
15:20:52|0.7587
15:20:52|0.75929
15:20:53|0.75946
15:20:54|0.75946
15:20:55|0.75946
15:20:57|0.75975
15:20:58|0.76008
15:20:59|0.75946
15:21:00|0.75946
15:21:01|0.75946
15:21:02|0.7596
15:21:03|0.7596
15:21:04|0.75947
15:21:05|0.75947
15:21:05|0.75947
15:21:06|0.75948
15:21:07|0.75948
15:21:08|0.75948
15:21:09|0.759
15:21:11|0.75886
15:21:13|0.75842
15:21:13|0.75842
15:21:15|0.75835
15:21:16|0.75835
15:21:17|0.75835
15:21:18|0.75825
15:21:19|0.75807
15:21:20|0.75807
15:21:21|0.75807
15:21:22|0.75794
15:21:23|0.75794
15:21:24|0.75829
15:21:26|0.75832
15:21:26|0.7581
15:21:27|0.7581
15:21:28|0.7581
15:21:29|0.7581
15:21:30|0.7581
15:21:31|0.75803
15:21:33|0.75803
15:21:34|0.75803
15:21:34|0.75801
15:21:35|0.75793
15:21:36|0.75803
15:21:38|0.75782
15:21:38|0.75764
15:21:39|0.75768
15:21:40|0.758
15:21:41|0.758
15:21:43|0.758
15:21:44|0.758
15:21:45|0.758
15:21:46|0.758
15:21:48|0.758
15:21:48|0.75791
15:21:49|0.75791
15:21:50|0.75792
15:21:51|0.75792
15:21:53|0.75792
15:21:54|0.75792
15:21:55|0.75792
15:21:56|0.75792
15:21:57|0.75786
15:21:58|0.75786
15:21:59|0.75786
15:22:00|0.75786
15:22:01|0.75786
15:22:02|0.75786
15:22:02|0.75786
15:22:04|0.75755
15:22:04|0.75755
15:22:06|0.75725
15:22:07|0.75725
15:22:08|0.75726
15:22:09|0.75726
15:22:10|0.75726
15:22:10|0.75726
15:22:13|0.75726
15:22:14|0.75791
15:22:15|0.75755
15:22:16|0.75715
15:22:17|0.75715
15:22:18|0.7572
15:22:19|0.75724
15:22:20|0.75724
15:22:21|0.75729
15:22:22|0.75738
15:22:23|0.75755
15:22:24|0.75755
15:22:25|0.75755
15:22:26|0.75755
15:22:27|0.75755
15:22:28|0.75755
15:22:29|0.7577
15:22:30|0.75762
15:22:31|0.75747
15:22:32|0.75747
15:22:33|0.75747
15:22:34|0.75742
15:22:36|0.7577
15:22:36|0.75762
15:22:38|0.75723
15:22:38|0.75784
15:22:39|0.75782
15:22:40|0.7581
15:22:41|0.75841
15:22:42|0.75841
15:22:43|0.75899
15:22:44|0.75858
15:22:45|0.75858
15:22:46|0.75802
15:22:47|0.75802
15:22:48|0.75819
15:22:49|0.75819
15:22:50|0.75819
15:22:51|0.75819
15:22:52|0.75819
15:22:53|0.75819
15:22:54|0.75844
15:22:55|0.75844
15:22:56|0.75844
15:22:57|0.75844
15:22:59|0.75844
15:22:59|0.75852
15:23:00|0.75852
15:23:01|0.75852
15:23:02|0.75852
15:23:03|0.75852
15:23:04|0.75859
15:23:05|0.75859
15:23:06|0.75859
15:23:07|0.75859
15:23:08|0.75859
15:23:09|0.759
15:23:10|0.75926
15:23:11|0.75927
15:23:13|0.75927
15:23:15|0.75927
15:23:15|0.75927
15:23:17|0.75927
15:23:18|0.75945
15:23:19|0.75812
15:23:20|0.75812
15:23:21|0.75812
15:23:22|0.75812
15:23:23|0.75812
15:23:24|0.75812
15:23:25|0.75812
15:23:27|0.75833
15:23:28|0.75833
15:23:28|0.75814
15:23:29|0.75814
15:23:30|0.75814
15:23:31|0.75814
15:23:32|0.75814
15:23:33|0.75833
15:23:35|0.75818
15:23:35|0.75818
15:23:36|0.75818
15:23:37|0.75817
15:23:38|0.75817
15:23:39|0.758
15:23:40|0.75802
15:23:41|0.75802
15:23:42|0.75802
15:23:43|0.75775
15:23:44|0.75757
15:23:46|0.75794
15:23:46|0.75787
15:23:47|0.75773
15:23:48|0.75778
15:23:49|0.75778
15:23:50|0.75782
15:23:52|0.75782
15:23:52|0.75734
15:23:53|0.75734
15:23:55|0.75778
15:23:56|0.75778
15:23:57|0.75746
15:23:58|0.75746
15:23:58|0.75736
15:24:00|0.75761
15:24:00|0.75761
15:24:01|0.75761
15:24:03|0.75762
15:24:04|0.75758
15:24:04|0.75758
15:24:05|0.7571
15:24:06|0.75735
15:24:08|0.7573
15:24:09|0.7573
15:24:10|0.7573
15:24:10|0.7573
15:24:12|0.7573
15:24:12|0.7572
15:24:15|0.7572
15:24:16|0.75701
15:24:16|0.75701
15:24:18|0.75729
15:24:19|0.75701
15:24:21|0.75729
15:24:22|0.75729
15:24:22|0.75724
15:24:24|0.75762
15:24:25|0.75743
15:24:26|0.75722
15:24:26|0.75722
15:24:28|0.75729
15:24:28|0.75784
15:24:29|0.75812
15:24:31|0.75825
15:24:32|0.75823
15:24:32|0.75803
15:24:33|0.75803
15:24:35|0.75803
15:24:35|0.75784
15:24:36|0.75784
15:24:37|0.75759
15:24:39|0.75759
15:24:40|0.75769
15:24:41|0.75769
15:24:42|0.75769
15:24:43|0.758
15:24:43|0.758
15:24:44|0.75779
15:24:45|0.75779
15:24:47|0.75779
15:24:48|0.75781
15:24:49|0.75781
15:24:50|0.75781
15:24:51|0.75781
15:24:52|0.75781
15:24:53|0.75781
15:24:55|0.75781
15:24:55|0.75781
15:24:56|0.75781
15:24:57|0.7585
15:24:58|0.75874
15:24:59|0.75874
15:25:01|0.75874
15:25:01|0.75837
15:25:02|0.75837
15:25:03|0.75837
15:25:04|0.75837
15:25:06|0.75837
15:25:06|0.75837
15:25:07|0.75837
15:25:08|0.75837
15:25:09|0.75837
15:25:11|0.75837
15:25:11|0.75837
15:25:12|0.75837
15:25:14|0.75837
15:25:14|0.75852
15:25:16|0.75852
15:25:17|0.75852
15:25:18|0.75852
15:25:18|0.75852
15:25:20|0.75852
15:25:21|0.75852
15:25:22|0.75852
15:25:23|0.75852
15:25:24|0.75852
15:25:25|0.75852
15:25:26|0.75843
15:25:27|0.75843
15:25:28|0.75843
15:25:29|0.75843
15:25:30|0.75837
15:25:31|0.75837
15:25:32|0.75857
15:25:33|0.75857
15:25:34|0.75857
15:25:35|0.75874
15:25:36|0.75874
15:25:37|0.75857
15:25:38|0.75857
15:25:39|0.75857
15:25:40|0.75897
15:25:41|0.75897
15:25:43|0.75897
15:25:43|0.75897
15:25:44|0.75897
15:25:46|0.75896
15:25:47|0.75896
15:25:47|0.75896
15:25:49|0.75883
15:25:49|0.759
15:25:50|0.75905
15:25:51|0.75905
15:25:53|0.75905
15:25:54|0.75905
15:25:55|0.75905
15:25:55|0.75933
15:25:57|0.75887
15:25:57|0.75887
15:25:59|0.75887
15:25:59|0.75895
15:26:00|0.75895
15:26:01|0.75895
15:26:02|0.75878
15:26:04|0.75878
15:26:04|0.75878
15:26:05|0.75878
15:26:06|0.75874
15:26:08|0.75874
15:26:08|0.75863
15:26:09|0.75842
15:26:11|0.7587
15:26:11|0.75853
15:26:12|0.75801
15:26:13|0.75801
15:26:14|0.75801
15:26:16|0.75795
15:26:17|0.75795
15:26:18|0.75795
15:26:20|0.75794
15:26:21|0.75776
15:26:22|0.75819
15:26:22|0.75819
15:26:24|0.75817
15:26:25|0.75817
15:26:25|0.75817
15:26:26|0.75831
15:26:27|0.75831
15:26:29|0.75831
15:26:30|0.75831
15:26:31|0.75831
15:26:32|0.75831
15:26:33|0.75859
15:26:34|0.75859
15:26:35|0.75859
15:26:36|0.75859
15:26:37|0.75836
15:26:38|0.75836
15:26:39|0.75836
15:26:40|0.75851
15:26:41|0.75851
15:26:42|0.75807
15:26:43|0.75807
15:26:44|0.75819
15:26:45|0.75787
15:26:46|0.75802
15:26:47|0.75802
15:26:48|0.75805
15:26:49|0.75805
15:26:50|0.75805
15:26:51|0.75805
15:26:52|0.75807
15:26:53|0.75806
15:26:54|0.75806
15:26:55|0.75807
15:26:56|0.7578
15:26:57|0.75781
15:26:59|0.75781
15:26:59|0.75781
15:27:00|0.75781
15:27:01|0.75781
15:27:02|0.75781
15:27:03|0.75781
15:27:04|0.75781
15:27:05|0.75776
15:27:07|0.75776
15:27:08|0.75786
15:27:08|0.75786
15:27:09|0.75792
15:27:10|0.75792
15:27:11|0.75792
15:27:12|0.75755
15:27:13|0.75755
15:27:14|0.75768
15:27:15|0.75768
15:27:17|0.75818
15:27:18|0.75866
15:27:18|0.75866
15:27:20|0.75869
15:27:22|0.759
15:27:22|0.75873
15:27:23|0.75882
15:27:24|0.75882
15:27:26|0.75898
15:27:26|0.75897
15:27:27|0.75866
15:27:28|0.75866
15:27:29|0.75863
15:27:31|0.75863
15:27:31|0.75863
15:27:32|0.75867
15:27:34|0.75844
15:27:35|0.75844
15:27:36|0.75844
15:27:37|0.75844
15:27:38|0.75846
15:27:39|0.75848
15:27:40|0.75848
15:27:41|0.75848
15:27:42|0.75865
15:27:43|0.75865
15:27:44|0.75865
15:27:45|0.75865
15:27:47|0.75865
15:27:47|0.75865
15:27:48|0.75897
15:27:50|0.75897
15:27:50|0.75924
15:27:51|0.75924
15:27:52|0.75924
15:27:53|0.75872
15:27:54|0.75872
15:27:55|0.75881
15:27:56|0.75881
15:27:57|0.75635
15:27:59|0.75721
15:27:59|0.75786
15:28:00|0.75786
15:28:01|0.75784
15:28:02|0.75778
15:28:03|0.75795
15:28:05|0.75793
15:28:05|0.75793
15:28:07|0.75766
15:28:07|0.75766
15:28:09|0.75779
15:28:10|0.75762
15:28:10|0.75762
15:28:11|0.75762
15:28:12|0.75762
15:28:13|0.75762
15:28:14|0.75705
15:28:15|0.75705
15:28:17|0.75721
15:28:18|0.75721
15:28:20|0.75721
15:28:20|0.757
15:28:22|0.757
15:28:23|0.757
15:28:24|0.757
15:28:24|0.757
15:28:26|0.75685
15:28:27|0.75685
15:28:27|0.75725
15:28:29|0.75725
15:28:31|0.75725
15:28:31|0.75725
15:28:32|0.75725
15:28:33|0.75675
15:28:34|0.75664
15:28:35|0.75657
15:28:36|0.75657
15:28:37|0.75657
15:28:38|0.75657
15:28:39|0.75657
15:28:41|0.75656
15:28:42|0.75662
15:28:43|0.75681
15:28:43|0.75689
15:28:44|0.75689
15:28:45|0.75657
15:28:47|0.75657
15:28:48|0.75655
15:28:49|0.75683
15:28:50|0.75706
15:28:52|0.75706
15:28:53|0.75655
15:28:54|0.75655
15:28:55|0.75655
15:28:56|0.75655
15:28:57|0.75637
15:28:58|0.75682
15:28:59|0.75682
15:29:00|0.7568
15:29:01|0.75681
15:29:02|0.75681
15:29:03|0.75638
15:29:04|0.75638
15:29:05|0.75638
15:29:06|0.75638
15:29:07|0.75638
15:29:08|0.75638
15:29:09|0.75638
15:29:11|0.75638
15:29:11|0.75621
15:29:12|0.75621
15:29:14|0.75624
15:29:15|0.75624
15:29:15|0.75624
15:29:16|0.75617
15:29:17|0.75631
15:29:19|0.75631
15:29:21|0.75631
15:29:22|0.75616
15:29:23|0.75616
15:29:24|0.75616
15:29:25|0.75616
15:29:25|0.75616
15:29:26|0.75628
15:29:28|0.75628
15:29:28|0.75628
15:29:30|0.75628
15:29:30|0.75615
15:29:32|0.75615
15:29:32|0.75615
15:29:34|0.75612
15:29:35|0.75612
15:29:36|0.75612
15:29:37|0.75604
15:29:37|0.75604
15:29:39|0.75604
15:29:40|0.75604
15:29:41|0.75604
15:29:42|0.75604
15:29:43|0.75612
15:29:44|0.75612
15:29:45|0.75612
15:29:46|0.75607
15:29:47|0.75607
15:29:48|0.75597
15:29:49|0.75597
15:29:50|0.75597
15:29:51|0.75597
15:29:52|0.75597
15:29:53|0.75596
15:29:54|0.75596
15:29:55|0.75516
15:29:56|0.75571
15:29:57|0.75571
15:29:58|0.75571
15:29:59|0.75571
15:30:00|0.7557
15:30:01|0.75571
15:30:02|0.75578
15:30:04|0.75607
15:30:05|0.75615
15:30:06|0.75615
15:30:08|0.75633
15:30:08|0.75633
15:30:09|0.75633
15:30:10|0.75633
15:30:11|0.75633
15:30:12|0.75633
15:30:13|0.75643
15:30:15|0.75643
15:30:15|0.75643
15:30:17|0.7563
15:30:17|0.7563
15:30:18|0.7563
15:30:19|0.75607
15:30:21|0.75607
15:30:22|0.7565
15:30:23|0.75672
15:30:24|0.75653
15:30:25|0.75653
15:30:27|0.75645
15:30:28|0.75622
15:30:29|0.75622
15:30:30|0.75649
15:30:30|0.75652
15:30:32|0.75651
15:30:33|0.7566
15:30:34|0.7566
15:30:35|0.7566
15:30:36|0.7566
15:30:37|0.7566
15:30:38|0.75663
15:30:39|0.75672
15:30:40|0.75672
15:30:41|0.75653
15:30:42|0.75653
15:30:43|0.75653
15:30:44|0.75581
15:30:45|0.75627
15:30:45|0.75627
15:30:47|0.7564
15:30:48|0.75643
15:30:49|0.75663
15:30:50|0.75665
15:30:51|0.75664
15:30:53|0.75662
15:30:53|0.75663
15:30:54|0.75663
15:30:55|0.75663
15:30:56|0.75663
15:30:57|0.75663
15:30:59|0.75673
15:30:59|0.75673
15:31:00|0.75663
15:31:01|0.75663
15:31:03|0.75664
15:31:03|0.75662
15:31:04|0.75662
15:31:05|0.75663
15:31:06|0.75663
15:31:08|0.7567
15:31:08|0.7567
15:31:10|0.75669
15:31:11|0.75669
15:31:11|0.75729
15:31:12|0.75725
15:31:14|0.75726
15:31:15|0.75726
15:31:15|0.75746
15:31:16|0.75746
15:31:17|0.75746
15:31:18|0.75733
15:31:19|0.75746
15:31:20|0.75746
15:31:22|0.75709
15:31:23|0.75709
15:31:24|0.75709
15:31:26|0.75709
15:31:27|0.75748
15:31:27|0.7575
15:31:29|0.7575
15:31:30|0.7575
15:31:30|0.7575
15:31:31|0.75749
15:31:32|0.7575
15:31:34|0.7575
15:31:34|0.7575
15:31:35|0.75775
15:31:37|0.75775
15:31:37|0.75775
15:31:39|0.7576
15:31:40|0.7576
15:31:41|0.7576
15:31:42|0.7576
15:31:43|0.7576
15:31:44|0.7576
15:31:44|0.7576
15:31:46|0.75775
15:31:47|0.75775
15:31:48|0.75775
15:31:49|0.7576
15:31:50|0.75785
15:31:51|0.75785
15:31:51|0.75785
15:31:53|0.75785
15:31:54|0.75802
15:31:55|0.75793
15:31:55|0.75793
15:31:56|0.75793
15:31:57|0.75793
15:31:59|0.75807
15:32:00|0.75806
15:32:00|0.75806
15:32:02|0.75822
15:32:03|0.75802
15:32:03|0.75801
15:32:05|0.75801
15:32:06|0.75803
15:32:07|0.75803
15:32:08|0.75803
15:32:09|0.75803
15:32:10|0.75803
15:32:11|0.75824
15:32:12|0.75824
15:32:13|0.75802
15:32:14|0.7581
15:32:15|0.7581
15:32:16|0.75786
15:32:17|0.75802
15:32:18|0.75802
15:32:19|0.75802
15:32:20|0.75718
15:32:21|0.75718
15:32:23|0.75718
15:32:24|0.75715
15:32:26|0.75738
15:32:27|0.75738
15:32:28|0.75738
15:32:29|0.75769
15:32:30|0.75769
15:32:31|0.75802
15:32:32|0.75819
15:32:33|0.75789
15:32:34|0.75789
15:32:35|0.75789
15:32:36|0.75789
15:32:37|0.75789
15:32:38|0.75789
15:32:39|0.75789
15:32:40|0.75789
15:32:41|0.75789
15:32:43|0.75768
15:32:43|0.75768
15:32:45|0.75768
15:32:46|0.75768
15:32:47|0.75768
15:32:48|0.75768
15:32:48|0.75792
15:32:50|0.75792
15:32:50|0.75794
15:32:51|0.75804
15:32:52|0.75799
15:32:53|0.75799
15:32:54|0.75768
15:32:55|0.75768
15:32:56|0.75793
15:32:57|0.75825
15:32:58|0.75821
15:32:59|0.75821
15:33:00|0.75829
15:33:01|0.75842
15:33:02|0.75882
15:33:03|0.75882
15:33:05|0.75861
15:33:06|0.75861
15:33:07|0.75879
15:33:08|0.75879
15:33:08|0.75879
15:33:10|0.759
15:33:11|0.759
15:33:12|0.75906
15:33:12|0.75906
15:33:14|0.75906
15:33:15|0.75924
15:33:15|0.75931
15:33:16|0.75931
15:33:18|0.75966
15:33:19|0.75975
15:33:20|0.75975
15:33:20|0.75989
15:33:22|0.76
15:33:24|0.76022
15:33:25|0.7605
15:33:25|0.76059
15:33:27|0.76072
15:33:28|0.76083
15:33:28|0.76083
15:33:30|0.76076
15:33:31|0.76076
15:33:33|0.76079
15:33:33|0.76074
15:33:34|0.76091
15:33:35|0.76091
15:33:36|0.76091
15:33:37|0.76091
15:33:38|0.761
15:33:39|0.76068
15:33:40|0.76068
15:33:41|0.76068
15:33:42|0.76099
15:33:43|0.76099
15:33:44|0.76099
15:33:45|0.76121
15:33:47|0.7612
15:33:47|0.7612
15:33:49|0.7611
15:33:49|0.7611
15:33:50|0.76122
15:33:51|0.76142
15:33:52|0.76148
15:33:53|0.76148
15:33:54|0.76148
15:33:55|0.76143
15:33:56|0.76143
15:33:57|0.76143
15:33:59|0.76143
15:33:59|0.76141
15:34:01|0.76141
15:34:02|0.76094
15:34:02|0.76122
15:34:03|0.76122
15:34:05|0.76122
15:34:06|0.76122
15:34:06|0.7613
15:34:07|0.7613
15:34:08|0.76167
15:34:09|0.76167
15:34:11|0.76167
15:34:12|0.76168
15:34:13|0.76168
15:34:14|0.76168
15:34:15|0.76133
15:34:15|0.76154
15:34:17|0.76154
15:34:18|0.76154
15:34:19|0.76154
15:34:19|0.76151
15:34:21|0.76151
15:34:22|0.7615
15:34:23|0.76148
15:34:24|0.76148
15:34:25|0.76147
15:34:26|0.76147
15:34:28|0.76168
15:34:28|0.76173
15:34:29|0.76173
15:34:31|0.76173
15:34:32|0.76173
15:34:32|0.7618
15:34:34|0.7618
15:34:34|0.7618
15:34:35|0.7618
15:34:37|0.76172
15:34:37|0.76219
15:34:38|0.76174
15:34:40|0.76174
15:34:41|0.76195
15:34:41|0.76195
15:34:43|0.76195
15:34:44|0.76195
15:34:45|0.76195
15:34:46|0.76195
15:34:47|0.76219
15:34:48|0.76178
15:34:49|0.76203
15:34:50|0.76195
15:34:50|0.76195
15:34:52|0.76171
15:34:52|0.76171
15:34:53|0.76171
15:34:54|0.76171
15:34:56|0.76152
15:34:57|0.76152
15:34:58|0.76177
15:34:59|0.76151
15:34:59|0.76151
15:35:01|0.7615
15:35:01|0.76184
15:35:03|0.76184
15:35:04|0.76159
15:35:05|0.76159
15:35:06|0.76159
15:35:07|0.76159
15:35:08|0.7622
15:35:09|0.7622
15:35:10|0.7622
15:35:10|0.76183
15:35:12|0.76183
15:35:13|0.76183
15:35:13|0.76195
15:35:14|0.76178
15:35:15|0.76178
15:35:16|0.76178
15:35:18|0.76158
15:35:19|0.76158
15:35:20|0.76187
15:35:21|0.76187
15:35:22|0.76197
15:35:24|0.76197
15:35:25|0.76157
15:35:27|0.76157
15:35:29|0.76157
15:35:31|0.76157
15:35:31|0.76157
15:35:32|0.76157
15:35:34|0.76157
15:35:34|0.76133
15:35:35|0.76155
15:35:36|0.76155
15:35:38|0.76142
15:35:38|0.76141
15:35:39|0.76171
15:35:40|0.76171
15:35:41|0.76171
15:35:42|0.76171
15:35:43|0.76171
15:35:44|0.76147
15:35:46|0.76179
15:35:47|0.76186
15:35:48|0.76206
15:35:48|0.76178
15:35:50|0.76178
15:35:51|0.76178
15:35:52|0.76178
15:35:52|0.76165
15:35:53|0.76143
15:35:54|0.7616
15:35:56|0.7616
15:35:56|0.7616
15:35:58|0.7616
15:35:59|0.7616
15:35:59|0.7616
15:36:02|0.7613
15:36:02|0.7613
15:36:03|0.7613
15:36:04|0.7613
15:36:05|0.7617
15:36:06|0.76152
15:36:07|0.76023
15:36:08|0.76023
15:36:09|0.76019
15:36:10|0.76019
15:36:11|0.76031
15:36:12|0.76067
15:36:13|0.76007
15:36:14|0.76007
15:36:16|0.76051
15:36:16|0.76051
15:36:17|0.76051
15:36:18|0.76045
15:36:19|0.76045
15:36:20|0.76045
15:36:21|0.76033
15:36:22|0.76033
15:36:23|0.76064
15:36:25|0.76064
15:36:26|0.76051
15:36:28|0.76051
15:36:28|0.76051
15:36:30|0.76045
15:36:31|0.76045
15:36:31|0.76056
15:36:32|0.76056
15:36:36|0.76056
15:36:36|0.76056
15:36:37|0.76008
15:36:39|0.76031
15:36:40|0.76056
15:36:41|0.76056
15:36:42|0.76045
15:36:43|0.76045
15:36:44|0.76005
15:36:45|0.76005
15:36:46|0.76005
15:36:47|0.76015
15:36:48|0.76033
15:36:50|0.76033
15:36:50|0.76033
15:36:51|0.76033
15:36:52|0.76007
15:36:53|0.76007
15:36:54|0.76007
15:36:55|0.76007
15:36:57|0.76
15:36:57|0.76005
15:36:58|0.76005
15:36:59|0.76005
15:37:00|0.76005
15:37:02|0.76005
15:37:02|0.76005
15:37:03|0.76005
15:37:04|0.76005
15:37:05|0.76005
15:37:06|0.76005
15:37:07|0.76005
15:37:08|0.76005
15:37:09|0.75967
15:37:11|0.75967
15:37:11|0.75967
15:37:13|0.75967
15:37:13|0.75967
15:37:15|0.75967
15:37:15|0.75967
15:37:16|0.76
15:37:17|0.7599
15:37:18|0.7599
15:37:19|0.7599
15:37:21|0.7599
15:37:22|0.7603
15:37:22|0.7603
15:37:24|0.76054
15:37:25|0.76054
15:37:26|0.76054
15:37:28|0.76054
15:37:28|0.76039
15:37:29|0.76032
15:37:31|0.76032
15:37:32|0.76032
15:37:32|0.76013
15:37:33|0.76013
15:37:35|0.76013
15:37:35|0.76013
15:37:36|0.76013
15:37:38|0.76013
15:37:39|0.76011
15:37:39|0.76001
15:37:41|0.76001
15:37:41|0.76001
15:37:43|0.76001
15:37:43|0.76001
15:37:45|0.76001
15:37:46|0.76001
15:37:46|0.76001
15:37:48|0.76001
15:37:48|0.76006
15:37:50|0.76006
15:37:50|0.76006
15:37:52|0.76006
15:37:53|0.7603
15:37:54|0.7603
15:37:54|0.7603
15:37:56|0.7603
15:37:56|0.7603
15:37:57|0.76058
15:37:59|0.76058
15:38:00|0.76058
15:38:01|0.76057
15:38:02|0.76057
15:38:03|0.76052
15:38:04|0.76059
15:38:05|0.76068
15:38:06|0.76068
15:38:07|0.76074
15:38:08|0.7607
15:38:09|0.76057
15:38:10|0.76081
15:38:11|0.76081
15:38:12|0.76081
15:38:13|0.7613
15:38:14|0.7613
15:38:15|0.7605
15:38:16|0.7605
15:38:17|0.76073
15:38:18|0.76082
15:38:19|0.76082
15:38:20|0.76082
15:38:21|0.76082
15:38:22|0.7609
15:38:23|0.7609
15:38:24|0.7609
15:38:25|0.76057
15:38:26|0.76073
15:38:27|0.76073
15:38:29|0.76073
15:38:31|0.76073
15:38:32|0.76073
15:38:32|0.76073
15:38:33|0.76073
15:38:35|0.76093
15:38:36|0.76105
15:38:37|0.76105
15:38:38|0.76105
15:38:39|0.76105
15:38:40|0.76105
15:38:42|0.76127
15:38:42|0.76129
15:38:43|0.76063
15:38:45|0.76063
15:38:45|0.76125
15:38:46|0.76124
15:38:47|0.76111
15:38:48|0.7612
15:38:49|0.76122
15:38:51|0.76125
15:38:52|0.7613
15:38:53|0.76105
15:38:54|0.76099
15:38:54|0.76099
15:38:56|0.76099
15:38:57|0.76099
15:38:58|0.76099
15:38:58|0.76144
15:38:59|0.76169
15:39:01|0.76174
15:39:02|0.76174
15:39:03|0.76174
15:39:04|0.7618
15:39:04|0.7618
15:39:06|0.76178
15:39:07|0.76186
15:39:08|0.76186
15:39:09|0.76155
15:39:09|0.762
15:39:10|0.762
15:39:12|0.76174
15:39:13|0.76157
15:39:14|0.76196
15:39:15|0.76196
15:39:16|0.76196
15:39:16|0.76198
15:39:17|0.76211
15:39:19|0.7622
15:39:20|0.76196
15:39:21|0.76196
15:39:22|0.76196
15:39:23|0.7624
15:39:25|0.76211
15:39:25|0.76211
15:39:26|0.76211
15:39:28|0.76257
15:39:29|0.7626
15:39:30|0.76268
15:39:31|0.76275
15:39:32|0.76259
15:39:33|0.76254
15:39:33|0.76259
15:39:35|0.76261
15:39:36|0.76253
15:39:38|0.76255
15:39:38|0.76266
15:39:39|0.76274
15:39:41|0.76144
15:39:42|0.76071
15:39:43|0.76034
15:39:44|0.76026
15:39:45|0.76057
15:39:46|0.76028
15:39:47|0.76063
15:39:48|0.7604
15:39:49|0.7604
15:39:50|0.7604
15:39:51|0.7604
15:39:53|0.7604
15:39:54|0.76082
15:39:55|0.76082
15:39:55|0.76082
15:39:57|0.76082
15:39:57|0.76104
15:39:59|0.76104
15:39:59|0.76088
15:40:00|0.76088
15:40:01|0.76088
15:40:02|0.7611
15:40:04|0.7611
15:40:04|0.7612
15:40:05|0.7612
15:40:06|0.76143
15:40:07|0.76193
15:40:08|0.76192
15:40:09|0.76198
15:40:10|0.76198
15:40:11|0.76175
15:40:13|0.76175
15:40:13|0.76175
15:40:14|0.7616
15:40:16|0.7614
15:40:16|0.7619
15:40:17|0.76174
15:40:18|0.76174
15:40:19|0.762
15:40:20|0.76159
15:40:21|0.76304
15:40:22|0.76337
15:40:23|0.76337
15:40:24|0.7633
15:40:25|0.76364
15:40:26|0.76364
15:40:27|0.76364
15:40:28|0.76349
15:40:30|0.76349
15:40:31|0.76349
15:40:32|0.76349
15:40:33|0.76349
15:40:35|0.7636
15:40:35|0.7636
15:40:36|0.76344
15:40:37|0.76302
15:40:38|0.76273
15:40:40|0.76273
15:40:40|0.76305
15:40:42|0.76305
15:40:42|0.76307
15:40:43|0.76349
15:40:44|0.76349
15:40:45|0.76336
15:40:46|0.76422
15:40:47|0.76411
15:40:48|0.76407
15:40:50|0.76407
15:40:50|0.7634
15:40:52|0.76329
15:40:52|0.76306
15:40:54|0.76329
15:40:55|0.76319
15:40:56|0.76279
15:40:57|0.76305
15:40:58|0.76309
15:40:59|0.76329
15:41:00|0.76324
15:41:02|0.76338
15:41:03|0.76338
15:41:04|0.76338
15:41:04|0.76309
15:41:06|0.76309
15:41:07|0.76345
15:41:07|0.76317
15:41:09|0.76338
15:41:09|0.76328
15:41:10|0.76359
15:41:11|0.76351
15:41:13|0.76409
15:41:13|0.7641
15:41:14|0.7641
15:41:16|0.76391
15:41:16|0.76391
15:41:18|0.76393
15:41:18|0.76393
15:41:20|0.76393
15:41:20|0.76393
15:41:22|0.76421
15:41:22|0.76435
15:41:23|0.76435
15:41:25|0.76402
15:41:25|0.76402
15:41:27|0.76407
15:41:28|0.76394
15:41:28|0.76377
15:41:29|0.76416
15:41:30|0.76366
15:41:32|0.76417
15:41:32|0.76424
15:41:33|0.76398
15:41:35|0.76404
15:41:36|0.7642
15:41:38|0.76375
15:41:39|0.76392
15:41:40|0.76371
15:41:41|0.76385
15:41:41|0.76354
15:41:42|0.76358
15:41:43|0.76358
15:41:45|0.76206
15:41:45|0.76198
15:41:47|0.76193
15:41:48|0.76186
15:41:49|0.76191
15:41:50|0.76217
15:41:51|0.76202
15:41:53|0.76172
15:41:53|0.76172
15:41:54|0.76172
15:41:55|0.76143
15:41:57|0.76143
15:41:57|0.76143
15:41:59|0.76143
15:41:59|0.76143
15:42:00|0.76125
15:42:01|0.76118
15:42:03|0.76118
15:42:04|0.76118
15:42:05|0.76118
15:42:06|0.76118
15:42:06|0.76102
15:42:07|0.76095
15:42:08|0.76107
15:42:10|0.76103
15:42:11|0.76112
15:42:12|0.76113
15:42:12|0.76088
15:42:14|0.76088
15:42:15|0.76088
15:42:16|0.76086
15:42:17|0.76086
15:42:18|0.76098
15:42:19|0.76085
15:42:20|0.76085
15:42:21|0.76138
15:42:22|0.76127
15:42:23|0.76127
15:42:24|0.76109
15:42:25|0.76109
15:42:26|0.76104
15:42:27|0.76126
15:42:28|0.76126
15:42:29|0.76151
15:42:30|0.76126
15:42:31|0.76193
15:42:33|0.76191
15:42:34|0.76186
15:42:34|0.76112
15:42:36|0.76109
15:42:37|0.76109
15:42:39|0.76093
15:42:39|0.76093
15:42:40|0.76093
15:42:41|0.76094
15:42:42|0.76137
15:42:43|0.76109
15:42:45|0.76109
15:42:46|0.76095
15:42:46|0.76082
15:42:48|0.76105
15:42:49|0.76085
15:42:50|0.76106
15:42:50|0.76083
15:42:52|0.76139
15:42:53|0.76093
15:42:55|0.76093
15:42:55|0.76128
15:42:56|0.76135
15:42:58|0.76114
15:42:59|0.76099
15:42:59|0.76099
15:43:00|0.761
15:43:01|0.761
15:43:02|0.761
15:43:04|0.76095
15:43:05|0.76082
15:43:05|0.76082
15:43:06|0.76082
15:43:07|0.76095
15:43:08|0.76095
15:43:10|0.76095
15:43:10|0.761
15:43:12|0.76082
15:43:13|0.76082
15:43:14|0.76082
15:43:15|0.76082
15:43:16|0.76082
15:43:17|0.76082
15:43:18|0.76082
15:43:19|0.76082
15:43:20|0.76082
15:43:21|0.76082
15:43:22|0.76082
15:43:23|0.76082
15:43:24|0.76082
15:43:25|0.76082
15:43:26|0.76082
15:43:27|0.76082
15:43:28|0.76102
15:43:29|0.76082
15:43:30|0.76082
15:43:31|0.76082
15:43:32|0.76028
15:43:34|0.76028
15:43:34|0.75989
15:43:36|0.75975
15:43:37|0.75975
15:43:38|0.75967
15:43:39|0.75967
15:43:40|0.75965
15:43:41|0.7591
15:43:42|0.75911
15:43:43|0.75911
15:43:44|0.75895
15:43:46|0.7589
15:43:47|0.7585
15:43:47|0.7585
15:43:49|0.75843
15:43:49|0.75843
15:43:50|0.75826
15:43:52|0.75826
15:43:53|0.75826
15:43:53|0.75825
15:43:55|0.75818
15:43:55|0.75818
15:43:57|0.75811
15:43:58|0.7581
15:43:58|0.7581
15:43:59|0.75764
15:44:00|0.75764
15:44:02|0.75805
15:44:03|0.75797
15:44:04|0.75797
15:44:05|0.75797
15:44:06|0.75797
15:44:07|0.75797
15:44:08|0.7587
15:44:09|0.7587
15:44:10|0.7587
15:44:11|0.7587
15:44:12|0.75861
15:44:13|0.75879
15:44:14|0.75879
15:44:15|0.7584
15:44:16|0.75869
15:44:17|0.75869
15:44:18|0.75869
15:44:19|0.75869
15:44:20|0.75869
15:44:21|0.75869
15:44:22|0.759
15:44:23|0.759
15:44:24|0.759
15:44:25|0.75928
15:44:26|0.75913
15:44:27|0.75946
15:44:28|0.75946
15:44:29|0.75962
15:44:30|0.75962
15:44:31|0.75972
15:44:32|0.75972
15:44:33|0.75972
15:44:35|0.75975
15:44:37|0.75975
15:44:38|0.75975
15:44:39|0.75975
15:44:39|0.75966
15:44:40|0.75966
15:44:41|0.75966
15:44:43|0.75966
15:44:44|0.75957
15:44:44|0.75957
15:44:45|0.75957
15:44:47|0.75957
15:44:47|0.76026
15:44:49|0.7605
15:44:49|0.7605
15:44:50|0.7605
15:44:51|0.7605
15:44:52|0.7605
15:44:53|0.75921
15:44:54|0.75921
15:44:56|0.76007
15:44:56|0.76007
15:44:58|0.76007
15:44:59|0.76007
15:45:00|0.76032
15:45:00|0.76032
15:45:01|0.76021
15:45:02|0.76019
15:45:03|0.76019
15:45:04|0.75997
15:45:06|0.75997
15:45:07|0.76018
15:45:07|0.76001
15:45:08|0.76001
15:45:10|0.76001
15:45:11|0.75945
15:45:11|0.7587
15:45:13|0.7587
15:45:13|0.75869
15:45:15|0.75869
15:45:15|0.75869
15:45:17|0.75869
15:45:17|0.75869
15:45:18|0.75869
15:45:20|0.75869
15:45:20|0.75869
15:45:21|0.75869
15:45:23|0.75869
15:45:23|0.75942
15:45:24|0.75942
15:45:26|0.7592
15:45:26|0.75914
15:45:28|0.75901
15:45:28|0.75861
15:45:29|0.75854
15:45:31|0.75854
15:45:32|0.75722
15:45:32|0.7572
15:45:33|0.75707
15:45:35|0.75707
15:45:37|0.75721
15:45:38|0.7567
15:45:39|0.75659
15:45:39|0.75652
15:45:41|0.7563
15:45:41|0.7562
15:45:43|0.75627
15:45:43|0.75638
15:45:44|0.75641
15:45:46|0.75641
15:45:46|0.75648
15:45:48|0.75648
15:45:48|0.75621
15:45:49|0.75601
15:45:51|0.75601
15:45:52|0.75601
15:45:53|0.7567
15:45:54|0.75638
15:45:55|0.75638
15:45:56|0.75671
15:45:57|0.75671
15:45:58|0.75738
15:45:59|0.75738
15:46:00|0.75698
15:46:01|0.75714
15:46:02|0.75714
15:46:03|0.75679
15:46:04|0.75647
15:46:05|0.75647
15:46:06|0.75714
15:46:07|0.75714
15:46:08|0.75714
15:46:09|0.75714
15:46:10|0.75708
15:46:11|0.75642
15:46:12|0.75627
15:46:14|0.75618
15:46:14|0.75618
15:46:15|0.75649
15:46:16|0.75649
15:46:17|0.75647
15:46:19|0.75647
15:46:20|0.75647
15:46:21|0.75625
15:46:21|0.75634
15:46:23|0.75634
15:46:23|0.75634
15:46:24|0.75634
15:46:25|0.75634
15:46:27|0.75665
15:46:28|0.75665
15:46:29|0.75665
15:46:30|0.75665
15:46:30|0.75634
15:46:32|0.75642
15:46:32|0.75642
15:46:33|0.75642
15:46:35|0.75632
15:46:36|0.75632
15:46:38|0.75632
15:46:39|0.75632
15:46:40|0.75627
15:46:42|0.75618
15:46:43|0.75592
15:46:44|0.75622
15:46:45|0.75592
15:46:46|0.7561
15:46:46|0.75609
15:46:47|0.75584
15:46:49|0.7561
15:46:49|0.7561
15:46:51|0.7561
15:46:51|0.7558
15:46:52|0.7558
15:46:54|0.75593
15:46:55|0.75592
15:46:57|0.75575
15:46:57|0.75575
15:46:59|0.75575
15:47:00|0.75575
15:47:01|0.75591
15:47:02|0.75591
15:47:03|0.75591
15:47:04|0.75591
15:47:05|0.75621
15:47:06|0.75621
15:47:07|0.75621
15:47:08|0.7562
15:47:09|0.7562
15:47:10|0.75627
15:47:11|0.75635
15:47:12|0.75635
15:47:13|0.75651
15:47:14|0.75616
15:47:15|0.75616
15:47:16|0.75616
15:47:17|0.75607
15:47:18|0.75607
15:47:19|0.75606
15:47:20|0.75606
15:47:21|0.75606
15:47:22|0.75606
15:47:23|0.75606
15:47:24|0.75666
15:47:25|0.75667
15:47:26|0.75667
15:47:27|0.75681
15:47:28|0.75674
15:47:29|0.75674
15:47:30|0.75674
15:47:31|0.75674
15:47:32|0.7569
15:47:34|0.7569
15:47:34|0.75695
15:47:35|0.75695
15:47:36|0.75695
15:47:38|0.75695
15:47:40|0.75695
15:47:41|0.75695
15:47:42|0.75635
15:47:42|0.75635
15:47:44|0.75635
15:47:44|0.75635
15:47:46|0.75635
15:47:46|0.75635
15:47:48|0.75635
15:47:48|0.75621
15:47:49|0.75621
15:47:50|0.75637
15:47:52|0.75637
15:47:52|0.75637
15:47:54|0.75637
15:47:55|0.75637
15:47:55|0.75637
15:47:56|0.75637
15:47:58|0.75637
15:47:59|0.75634
15:48:00|0.75634
15:48:01|0.75625
15:48:02|0.75625
15:48:03|0.75625
15:48:04|0.75625
15:48:05|0.75625
15:48:07|0.75625
15:48:07|0.756
15:48:08|0.75603
15:48:10|0.75606
15:48:10|0.75606
15:48:11|0.75601
15:48:12|0.756
15:48:13|0.75633
15:48:14|0.75633
15:48:15|0.75633
15:48:16|0.75596
15:48:17|0.75598
15:48:18|0.75598
15:48:19|0.75588
15:48:20|0.75588
15:48:22|0.75588
15:48:22|0.75573
15:48:23|0.75594
15:48:25|0.75594
15:48:26|0.75585
15:48:26|0.75553
15:48:27|0.7549
15:48:28|0.75527
15:48:29|0.75562
15:48:30|0.75562
15:48:31|0.75562
15:48:32|0.75541
15:48:33|0.75541
15:48:34|0.75541
15:48:35|0.75536
15:48:36|0.75536
15:48:38|0.75517
15:48:40|0.75526
15:48:41|0.75526
15:48:42|0.75526
15:48:42|0.75526
15:48:43|0.75522
15:48:45|0.75517
15:48:45|0.75516
15:48:47|0.75517
15:48:48|0.75516
15:48:49|0.75514
15:48:50|0.75505
15:48:52|0.75505
15:48:53|0.75505
15:48:54|0.75503
15:48:54|0.75503
15:48:56|0.75503
15:48:56|0.75501
15:48:58|0.75505
15:48:59|0.75505
15:49:00|0.75505
15:49:00|0.75498
15:49:01|0.75497
15:49:03|0.75497
15:49:04|0.75497
15:49:05|0.75497
15:49:06|0.75497
15:49:07|0.75497
15:49:08|0.75503
15:49:09|0.75503
15:49:10|0.75517
15:49:12|0.75505
15:49:12|0.75522
15:49:13|0.75522
15:49:15|0.75522
15:49:16|0.75522
15:49:16|0.75522
15:49:17|0.75507
15:49:18|0.75507
15:49:20|0.75535
15:49:21|0.75529
15:49:22|0.75501
15:49:22|0.75538
15:49:23|0.75538
15:49:24|0.75538
15:49:25|0.75523
15:49:27|0.75523
15:49:27|0.75523
15:49:29|0.7555
15:49:29|0.7555
15:49:30|0.7555
15:49:31|0.75568
15:49:32|0.75568
15:49:34|0.75568
15:49:35|0.75589
15:49:35|0.75589
15:49:36|0.75564
15:49:37|0.75564
15:49:39|0.7557
15:49:40|0.7557
15:49:41|0.75613
15:49:42|0.7561
15:49:44|0.7561
15:49:44|0.75629
15:49:46|0.75634
15:49:47|0.75634
15:49:48|0.75652
15:49:49|0.75644
15:49:49|0.75644
15:49:50|0.75644
15:49:52|0.75644
15:49:53|0.75644
15:49:54|0.75644
15:49:54|0.75645
15:49:56|0.75645
15:49:57|0.75645
15:49:58|0.75645
15:49:59|0.75646
15:50:00|0.75646
15:50:01|0.75646
15:50:02|0.75647
15:50:03|0.75647
15:50:04|0.75647
15:50:05|0.75668
15:50:06|0.75634
15:50:07|0.75634
15:50:08|0.75629
15:50:09|0.75647
15:50:10|0.75606
15:50:11|0.75606
15:50:12|0.75606
15:50:13|0.75604
15:50:14|0.75604
15:50:15|0.75604
15:50:16|0.75604
15:50:17|0.75604
15:50:18|0.75604
15:50:20|0.75604
15:50:21|0.75613
15:50:22|0.75601
15:50:23|0.75601
15:50:24|0.75601
15:50:25|0.75601
15:50:26|0.75611
15:50:27|0.75612
15:50:28|0.75612
15:50:29|0.75612
15:50:30|0.75634
15:50:31|0.75634
15:50:32|0.75634
15:50:33|0.75634
15:50:35|0.75614
15:50:35|0.7561
15:50:36|0.7561
15:50:37|0.7561
15:50:38|0.7561
15:50:40|0.75623
15:50:42|0.75637
15:50:42|0.75649
15:50:43|0.75675
15:50:44|0.75666
15:50:45|0.75666
15:50:47|0.75666
15:50:48|0.75666
15:50:48|0.75657
15:50:49|0.75642
15:50:51|0.75658
15:50:52|0.75658
15:50:53|0.75658
15:50:54|0.75666
15:50:55|0.75666
15:50:56|0.75666
15:50:57|0.75666
15:50:58|0.75666
15:50:59|0.75664
15:51:00|0.75664
15:51:01|0.75664
15:51:02|0.75664
15:51:03|0.75653
15:51:04|0.75653
15:51:05|0.75618
15:51:06|0.75618
15:51:07|0.75631
15:51:08|0.75631
15:51:09|0.75631
15:51:10|0.75631
15:51:11|0.75631
15:51:12|0.75631
15:51:13|0.75634
15:51:14|0.75608
15:51:15|0.75608
15:51:16|0.75608
15:51:17|0.75608
15:51:18|0.75634
15:51:19|0.75634
15:51:20|0.75634
15:51:21|0.75615
15:51:22|0.75594
15:51:23|0.75586
15:51:24|0.75586
15:51:25|0.75586
15:51:26|0.75579
15:51:27|0.75591
15:51:28|0.75602
15:51:29|0.75602
15:51:30|0.75602
15:51:31|0.75602
15:51:32|0.75602
15:51:33|0.75602
15:51:34|0.75602
15:51:35|0.75602
15:51:36|0.75602
15:51:37|0.75602
15:51:38|0.75607
15:51:39|0.75607
15:51:40|0.75634
15:51:41|0.75634
15:51:42|0.75634
15:51:43|0.75634
15:51:44|0.75634
15:51:46|0.75634
15:51:47|0.75632
15:51:48|0.75632
15:51:49|0.75622
15:51:50|0.75612
15:51:51|0.75612
15:51:52|0.75612
15:51:53|0.75612
15:51:54|0.75636
15:51:55|0.75633
15:51:56|0.75616
15:51:57|0.75602
15:51:58|0.75602
15:51:59|0.75602
15:52:00|0.75602
15:52:01|0.75602
15:52:03|0.75613
15:52:04|0.75613
15:52:04|0.75602
15:52:06|0.75602
15:52:06|0.75602
15:52:07|0.75602
15:52:09|0.75625
15:52:10|0.75625
15:52:10|0.75625
15:52:11|0.75625
15:52:13|0.75648
15:52:14|0.75648
15:52:14|0.75641
15:52:15|0.75643
15:52:16|0.75629
15:52:17|0.75626
15:52:19|0.75626
15:52:19|0.75642
15:52:21|0.75642
15:52:21|0.75642
15:52:22|0.75602
15:52:24|0.75602
15:52:25|0.75602
15:52:26|0.75609
15:52:27|0.75609
15:52:28|0.756
15:52:29|0.756
15:52:30|0.75598
15:52:31|0.75608
15:52:32|0.75608
15:52:33|0.75608
15:52:34|0.75591
15:52:35|0.75591
15:52:36|0.75558
15:52:37|0.75558
15:52:38|0.75558
15:52:39|0.75558
15:52:41|0.75592
15:52:42|0.75592
15:52:44|0.75553
15:52:45|0.75541
15:52:47|0.75477
15:52:47|0.75497
15:52:49|0.75511
15:52:50|0.75511
15:52:51|0.75514
15:52:52|0.75521
15:52:53|0.75522
15:52:54|0.75522
15:52:55|0.75522
15:52:56|0.75522
15:52:57|0.75522
15:52:57|0.75522
15:52:59|0.75522
15:53:00|0.75531
15:53:00|0.755
15:53:01|0.7551
15:53:03|0.75505
15:53:04|0.7552
15:53:05|0.7552
15:53:06|0.75545
15:53:06|0.75558
15:53:08|0.75569
15:53:08|0.75569
15:53:10|0.75569
15:53:11|0.75569
15:53:12|0.75569
15:53:12|0.75569
15:53:14|0.75569
15:53:15|0.75569
15:53:15|0.75569
15:53:17|0.75545
15:53:17|0.75545
15:53:18|0.75564
15:53:19|0.75564
15:53:20|0.75564
15:53:22|0.7556
15:53:23|0.75538
15:53:24|0.75538
15:53:25|0.75538
15:53:25|0.75538
15:53:27|0.75538
15:53:28|0.75538
15:53:28|0.75538
15:53:30|0.75538
15:53:30|0.75522
15:53:32|0.75522
15:53:33|0.7553
15:53:33|0.75506
15:53:34|0.75506
15:53:36|0.75506
15:53:37|0.75506
15:53:37|0.75506
15:53:39|0.75506
15:53:40|0.75509
15:53:41|0.75509
15:53:42|0.75509
15:53:44|0.75509
15:53:44|0.75509
15:53:45|0.75509
15:53:47|0.75509
15:53:48|0.75509
15:53:48|0.75518
15:53:49|0.75518
15:53:50|0.75518
15:53:51|0.75518
15:53:53|0.75518
15:53:53|0.75516
15:53:55|0.75516
15:53:55|0.75516
15:53:57|0.75516
15:53:58|0.75508
15:53:58|0.75508
15:54:00|0.75518
15:54:01|0.75518
15:54:03|0.75518
15:54:04|0.75518
15:54:04|0.75518
15:54:05|0.75524
15:54:06|0.75524
15:54:07|0.75541
15:54:08|0.75541
15:54:10|0.75541
15:54:11|0.75541
15:54:11|0.75544
15:54:12|0.75544
15:54:13|0.7553
15:54:15|0.7553
15:54:15|0.75572
15:54:16|0.75583
15:54:17|0.756
15:54:18|0.756
15:54:19|0.75568
15:54:20|0.75562
15:54:21|0.75562
15:54:22|0.75593
15:54:23|0.75593
15:54:24|0.75593
15:54:26|0.75593
15:54:26|0.75578
15:54:27|0.75578
15:54:28|0.75578
15:54:29|0.75603
15:54:30|0.7561
15:54:32|0.7557
15:54:32|0.7557
15:54:33|0.7557
15:54:34|0.7557
15:54:36|0.7557
15:54:36|0.75602
15:54:37|0.75602
15:54:38|0.75599
15:54:39|0.75545
15:54:40|0.75525
15:54:41|0.75525
15:54:42|0.75525
15:54:44|0.75545
15:54:45|0.75545
15:54:46|0.75545
15:54:47|0.75545
15:54:48|0.75569
15:54:49|0.75569
15:54:50|0.75569
15:54:51|0.75569
15:54:52|0.75545
15:54:53|0.75569
15:54:54|0.75569
15:54:55|0.75569
15:54:56|0.75569
15:54:57|0.75543
15:54:58|0.75543
15:54:59|0.75543
15:55:00|0.75543
15:55:01|0.75547
15:55:02|0.75539
15:55:03|0.75554
15:55:04|0.75562
15:55:05|0.75562
15:55:07|0.75562
15:55:07|0.75562
15:55:09|0.75541
15:55:10|0.75542
15:55:11|0.75542
15:55:12|0.75533
15:55:12|0.75533
15:55:13|0.75532
15:55:15|0.75532
15:55:15|0.75532
15:55:16|0.75528
15:55:17|0.75529
15:55:18|0.75529
15:55:20|0.75529
15:55:21|0.7555
15:55:21|0.75582
15:55:23|0.75582
15:55:24|0.75582
15:55:25|0.75582
15:55:25|0.755
15:55:26|0.755
15:55:28|0.755
15:55:29|0.75502
15:55:30|0.75502
15:55:31|0.75502
15:55:31|0.75502
15:55:33|0.75502
15:55:34|0.75541
15:55:35|0.75541
15:55:36|0.75541
15:55:37|0.75519
15:55:38|0.75519
15:55:39|0.75519
15:55:40|0.75519
15:55:41|0.75519
15:55:42|0.75519
15:55:43|0.75519
15:55:44|0.75532
15:55:46|0.75522
15:55:47|0.75528
15:55:48|0.75518
15:55:49|0.75518
15:55:50|0.75518
15:55:51|0.75518
15:55:52|0.75518
15:55:53|0.75518
15:55:54|0.75518
15:55:55|0.75518
15:55:56|0.75518
15:55:57|0.75518
15:55:58|0.75518
15:55:59|0.75518
15:56:00|0.75518
15:56:01|0.75518
15:56:02|0.75516
15:56:03|0.75532
15:56:04|0.75532
15:56:05|0.75513
15:56:06|0.75513
15:56:07|0.75513
15:56:11|0.75513
15:56:12|0.75513
15:56:13|0.75513
15:56:14|0.75513
15:56:15|0.75513
15:56:16|0.75505
15:56:16|0.75505
15:56:17|0.75505
15:56:18|0.75505
15:56:19|0.75505
15:56:20|0.75531
15:56:21|0.75531
15:56:22|0.75533
15:56:23|0.75533
15:56:25|0.75537
15:56:25|0.7554
15:56:26|0.7554
15:56:27|0.7554
15:56:28|0.75566
15:56:30|0.75575
15:56:30|0.75574
15:56:31|0.75574
15:56:32|0.75537
15:56:33|0.75554
15:56:35|0.75554
15:56:35|0.75554
15:56:37|0.75554
15:56:37|0.75554
15:56:38|0.75554
15:56:40|0.75554
15:56:41|0.75546
15:56:42|0.75546
15:56:43|0.75546
15:56:44|0.75546
15:56:45|0.75546
15:56:46|0.75546
15:56:47|0.75554
15:56:49|0.7556
15:56:49|0.7556
15:56:50|0.75563
15:56:51|0.75563
15:56:52|0.75563
15:56:53|0.75554
15:56:55|0.75532
15:56:56|0.75518
15:56:57|0.75501
15:56:57|0.75501
15:56:59|0.75525
15:57:00|0.75525
15:57:00|0.75531
15:57:02|0.75531
15:57:02|0.75525
15:57:03|0.75503
15:57:05|0.75503
15:57:06|0.75503
15:57:07|0.75538
15:57:08|0.75538
15:57:09|0.75559
15:57:10|0.75559
15:57:11|0.75559
15:57:12|0.75559
15:57:13|0.75559
15:57:14|0.75526
15:57:15|0.75526
15:57:16|0.75526
15:57:16|0.75544
15:57:17|0.75532
15:57:18|0.75532
15:57:19|0.75532
15:57:21|0.75517
15:57:22|0.75517
15:57:23|0.75519
15:57:24|0.75519
15:57:24|0.75519
15:57:26|0.75519
15:57:26|0.75546
15:57:28|0.75551
15:57:28|0.75555
15:57:30|0.75555
15:57:30|0.75555
15:57:31|0.75555
15:57:32|0.75524
15:57:33|0.75524
15:57:35|0.75524
15:57:36|0.75525
15:57:37|0.75525
15:57:38|0.75525
15:57:39|0.75525
15:57:39|0.75525
15:57:40|0.7552
15:57:42|0.7552
15:57:43|0.7552
15:57:44|0.7552
15:57:45|0.7552
15:57:46|0.7552
15:57:47|0.75521
15:57:48|0.75519
15:57:49|0.75519
15:57:50|0.75519
15:57:51|0.7552
15:57:53|0.7552
15:57:53|0.7552
15:57:55|0.7552
15:57:56|0.7552
15:57:57|0.7552
15:57:58|0.7552
15:57:59|0.75518
15:58:01|0.7552
15:58:01|0.7552
15:58:02|0.7552
15:58:04|0.7552
15:58:04|0.7552
15:58:06|0.7552
15:58:06|0.75558
15:58:07|0.75565
15:58:09|0.75583
15:58:10|0.75583
15:58:10|0.75583
15:58:11|0.75571
15:58:13|0.75571
15:58:13|0.75571
15:58:15|0.75571
15:58:15|0.75571
15:58:17|0.75547
15:58:18|0.75547
15:58:19|0.75547
15:58:20|0.75547
15:58:21|0.75547
15:58:22|0.75547
15:58:23|0.75547
15:58:24|0.75547
15:58:25|0.75547
15:58:26|0.75596
15:58:27|0.75596
15:58:28|0.75596
15:58:29|0.75596
15:58:30|0.75596
15:58:31|0.75596
15:58:32|0.75587
15:58:33|0.75587
15:58:34|0.75583
15:58:35|0.75583
15:58:36|0.75583
15:58:37|0.75583
15:58:38|0.75583
15:58:39|0.75583
15:58:40|0.75583
15:58:41|0.75583
15:58:42|0.75583
15:58:43|0.75583
15:58:44|0.75583
15:58:45|0.75583
15:58:46|0.75583
15:58:47|0.75583
15:58:49|0.75591
15:58:50|0.75591
15:58:51|0.75591
15:58:52|0.75591
15:58:54|0.75591
15:58:54|0.75591
15:58:56|0.75591
15:58:56|0.75591
15:58:58|0.75591
15:58:58|0.75591
15:58:59|0.7559
15:59:01|0.7559
15:59:02|0.7559
15:59:02|0.7559
15:59:04|0.75547
15:59:05|0.75547
15:59:06|0.75547
15:59:07|0.75547
15:59:08|0.75547
15:59:09|0.75547
15:59:10|0.75547
15:59:11|0.75547
15:59:12|0.75547
15:59:13|0.75591
15:59:14|0.75591
15:59:16|0.75588
15:59:16|0.75588
15:59:17|0.75588
15:59:18|0.75588
15:59:19|0.75588
15:59:20|0.75588
15:59:21|0.75588
15:59:23|0.75588
15:59:23|0.75588
15:59:24|0.75588
15:59:25|0.75588
15:59:26|0.756
15:59:27|0.756
15:59:29|0.75599
15:59:29|0.75599
15:59:31|0.75593
15:59:31|0.75593
15:59:33|0.75593
15:59:33|0.75593
15:59:34|0.75593
15:59:35|0.75602
15:59:36|0.75611
15:59:37|0.75611
15:59:38|0.75611
15:59:40|0.75611
15:59:40|0.75604
15:59:41|0.75604
15:59:42|0.75604
15:59:44|0.75604
15:59:44|0.75601
15:59:46|0.75601
15:59:46|0.75601
15:59:47|0.75605
15:59:49|0.75603
15:59:50|0.75603
15:59:51|0.75603
15:59:52|0.75603
15:59:53|0.7561
15:59:54|0.7561
15:59:55|0.7561
15:59:56|0.7561
15:59:58|0.7561
15:59:59|0.75603
16:00:00|0.75603
16:00:01|0.7557
16:00:01|0.7557
16:00:02|0.7557
16:00:03|0.7557
16:00:04|0.75584
16:00:06|0.75584
16:00:06|0.75569
16:00:07|0.75593
16:00:09|0.75614
16:00:09|0.75675
16:00:10|0.75627
16:00:12|0.75627
16:00:12|0.75587
16:00:14|0.756
16:00:14|0.756
16:00:15|0.75626
16:00:16|0.75626
16:00:17|0.75614
16:00:18|0.75628
16:00:19|0.75628
16:00:21|0.75627
16:00:21|0.75627
16:00:23|0.75627
16:00:23|0.75627
16:00:24|0.75635
16:00:26|0.75635
16:00:26|0.75635
16:00:28|0.75634
16:00:28|0.75638
16:00:29|0.75641
16:00:30|0.75633
16:00:31|0.75633
16:00:33|0.75629
16:00:34|0.75629
16:00:35|0.75636
16:00:36|0.75637
16:00:37|0.75616
16:00:39|0.75616
16:00:39|0.75632
16:00:40|0.75611
16:00:41|0.75626
16:00:42|0.75626
16:00:44|0.75599
16:00:45|0.75599
16:00:45|0.75599
16:00:46|0.75599
16:00:48|0.75599
16:00:48|0.75618
16:00:49|0.75618
16:00:51|0.75632
16:00:53|0.75625
16:00:53|0.75618
16:00:55|0.75618
16:00:56|0.75618
16:00:57|0.75618
16:00:57|0.75618
16:00:59|0.75618
16:00:59|0.75596
16:01:00|0.75596
16:01:01|0.75628
16:01:02|0.75675
16:01:04|0.75675
16:01:05|0.75647
16:01:06|0.75642
16:01:07|0.75653
16:01:08|0.75655
16:01:09|0.75655
16:01:10|0.75655
16:01:10|0.75666
16:01:12|0.75655
16:01:13|0.75655
16:01:13|0.75674
16:01:15|0.75663
16:01:15|0.75663
16:01:16|0.75663
16:01:18|0.75663
16:01:19|0.75663
16:01:19|0.7569
16:01:20|0.7569
16:01:22|0.7569
16:01:23|0.7569
16:01:23|0.7569
16:01:24|0.75687
16:01:25|0.75679
16:01:26|0.75685
16:01:28|0.75685
16:01:28|0.75669
16:01:30|0.75689
16:01:30|0.75689
16:01:32|0.7569
16:01:33|0.7569
16:01:34|0.7569
16:01:34|0.75709
16:01:35|0.75709
16:01:37|0.7573
16:01:38|0.7575
16:01:39|0.75743
16:01:40|0.75743
16:01:41|0.75715
16:01:42|0.75715
16:01:43|0.75718
16:01:44|0.75721
16:01:45|0.75685
16:01:46|0.75685
16:01:47|0.75685
16:01:48|0.75666
16:01:49|0.75666
16:01:50|0.75666
16:01:52|0.75666
16:01:52|0.75674
16:01:53|0.75674
16:01:55|0.75674
16:01:55|0.75674
16:01:56|0.75674
16:01:58|0.75672
16:01:59|0.75629
16:02:00|0.75629
16:02:01|0.75688
16:02:02|0.75685
16:02:03|0.75685
16:02:04|0.75685
16:02:05|0.75685
16:02:07|0.75685
16:02:07|0.75685
16:02:08|0.7575
16:02:09|0.7575
16:02:11|0.7575
16:02:11|0.7573
16:02:13|0.7573
16:02:14|0.7573
16:02:15|0.7573
16:02:16|0.75709
16:02:17|0.75716
16:02:18|0.75736
16:02:19|0.75736
16:02:20|0.75736
16:02:21|0.75736
16:02:22|0.75736
16:02:23|0.75736
16:02:24|0.7575
16:02:25|0.7575
16:02:26|0.7574
16:02:27|0.75738
16:02:28|0.75759
16:02:29|0.75766
16:02:30|0.75766
16:02:31|0.75766
16:02:32|0.75766
16:02:34|0.75705
16:02:34|0.75685
16:02:35|0.75677
16:02:36|0.75677
16:02:37|0.75673
16:02:38|0.75673
16:02:39|0.75673
16:02:40|0.75667
16:02:42|0.75667
16:02:42|0.75667
16:02:43|0.75667
16:02:44|0.75667
16:02:45|0.7565
16:02:46|0.75661
16:02:47|0.75661
16:02:49|0.7565
16:02:50|0.7565
16:02:51|0.75626
16:02:53|0.75626
16:02:55|0.75624
16:02:56|0.75614
16:02:57|0.75614
16:02:58|0.75614
16:02:59|0.75604
16:03:00|0.75612
16:03:01|0.756
16:03:02|0.75573
16:03:02|0.75573
16:03:03|0.75573
16:03:04|0.75573
16:03:06|0.75586
16:03:07|0.75594
16:03:08|0.75594
16:03:09|0.75594
16:03:10|0.75594
16:03:11|0.75554
16:03:12|0.75554
16:03:13|0.75554
16:03:14|0.7559
16:03:15|0.7559
16:03:16|0.7559
16:03:17|0.7559
16:03:18|0.7559
16:03:19|0.75617
16:03:20|0.75617
16:03:21|0.75615
16:03:22|0.75615
16:03:23|0.75615
16:03:24|0.75615
16:03:26|0.75607
16:03:27|0.75607
16:03:28|0.75607
16:03:28|0.75607
16:03:30|0.75655
16:03:30|0.75655
16:03:31|0.75655
16:03:32|0.75627
16:03:34|0.75626
16:03:35|0.75626
16:03:35|0.75617
16:03:36|0.75617
16:03:38|0.75599
16:03:39|0.75599
16:03:39|0.75625
16:03:41|0.75627
16:03:42|0.75669
16:03:42|0.75669
16:03:43|0.75669
16:03:45|0.75669
16:03:46|0.75669
16:03:46|0.75599
16:03:47|0.75599
16:03:49|0.75611
16:03:50|0.75611
16:03:50|0.75611
16:03:52|0.75622
16:03:53|0.75629
16:03:55|0.75629
16:03:55|0.75629
16:03:57|0.75629
16:03:58|0.75595
16:03:59|0.7558
16:04:00|0.7558
16:04:01|0.7556
16:04:02|0.7556
16:04:03|0.7556
16:04:04|0.75556
16:04:05|0.75546
16:04:06|0.75546
16:04:07|0.75546
16:04:09|0.75546
16:04:09|0.75546
16:04:11|0.75562
16:04:11|0.75578
16:04:12|0.75555
16:04:13|0.75555
16:04:15|0.75555
16:04:16|0.75555
16:04:17|0.75586
16:04:17|0.75586
16:04:18|0.75555
16:04:19|0.75553
16:04:20|0.75553
16:04:21|0.75558
16:04:22|0.75551
16:04:23|0.75551
16:04:24|0.7555
16:04:25|0.75548
16:04:26|0.75548
16:04:28|0.75548
16:04:28|0.75553
16:04:29|0.75553
16:04:30|0.75553
16:04:31|0.75553
16:04:32|0.75553
16:04:33|0.75553
16:04:34|0.75553
16:04:36|0.75548
16:04:37|0.75548
16:04:37|0.75548
16:04:38|0.75546
16:04:39|0.75546
16:04:40|0.75548
16:04:41|0.75548
16:04:42|0.75541
16:04:43|0.75541
16:04:44|0.75541
16:04:45|0.75541
16:04:47|0.75535
16:04:47|0.75535
16:04:49|0.75535
16:04:49|0.75535
16:04:50|0.75535
16:04:52|0.75535
16:04:52|0.75548
16:04:54|0.7553
16:04:55|0.7553
16:04:57|0.7553
16:04:58|0.7553
16:04:58|0.7553
16:04:59|0.7553
16:05:00|0.7553
16:05:02|0.7553
16:05:02|0.7553
16:05:03|0.75528
16:05:04|0.75528
16:05:05|0.75528
16:05:07|0.7553
16:05:07|0.7553
16:05:09|0.75526
16:05:10|0.75526
16:05:11|0.7553
16:05:12|0.7553
16:05:13|0.7553
16:05:14|0.75506
16:05:14|0.75506
16:05:16|0.75505
16:05:17|0.7553
16:05:18|0.75526
16:05:19|0.75526
16:05:20|0.75478
16:05:21|0.75478
16:05:21|0.75478
16:05:22|0.75528
16:05:24|0.75478
16:05:24|0.75498
16:05:26|0.75451
16:05:27|0.75487
16:05:27|0.7544
16:05:29|0.75417
16:05:30|0.75431
16:05:31|0.75441
16:05:31|0.75421
16:05:33|0.75417
16:05:33|0.7544
16:05:35|0.75444
16:05:36|0.754
16:05:36|0.754
16:05:38|0.75448
16:05:38|0.75438
16:05:40|0.75428
16:05:40|0.7545
16:05:41|0.75454
16:05:42|0.75454
16:05:44|0.75466
16:05:45|0.75443
16:05:46|0.75464
16:05:47|0.75464
16:05:48|0.75476
16:05:49|0.75476
16:05:50|0.75476
16:05:51|0.75476
16:05:52|0.7545
16:05:53|0.7545
16:05:54|0.7545
16:05:55|0.7545
16:05:57|0.7545
16:05:57|0.7545
16:05:59|0.7545
16:05:59|0.75434
16:06:02|0.7544
16:06:02|0.7536
16:06:03|0.75351
16:06:04|0.7537
16:06:05|0.75409
16:06:06|0.75409
16:06:07|0.75468
16:06:09|0.75467
16:06:09|0.75444
16:06:11|0.75418
16:06:11|0.75428
16:06:13|0.75428
16:06:13|0.75467
16:06:14|0.75449
16:06:15|0.75424
16:06:16|0.75424
16:06:17|0.75411
16:06:21|0.75379
16:06:21|0.75379
16:06:22|0.75379
16:06:24|0.75416
16:06:25|0.75416
16:06:26|0.75416
16:06:27|0.75416
16:06:28|0.75415
16:06:29|0.75409
16:06:30|0.75409
16:06:31|0.75407
16:06:32|0.75406
16:06:33|0.75406
16:06:33|0.75406
16:06:35|0.75406
16:06:35|0.75406
16:06:37|0.75409
16:06:38|0.75446
16:06:39|0.75446
16:06:40|0.75467
16:06:40|0.75467
16:06:42|0.75466
16:06:43|0.75443
16:06:44|0.75422
16:06:46|0.75422
16:06:46|0.75437
16:06:48|0.75458
16:06:48|0.75447
16:06:49|0.75447
16:06:50|0.75447
16:06:52|0.75447
16:06:53|0.75447
16:06:53|0.75448
16:06:54|0.75448
16:06:57|0.75447
16:06:58|0.75464
16:07:00|0.75446
16:07:01|0.75429
16:07:01|0.75429
16:07:02|0.75429
16:07:03|0.75436
16:07:04|0.75436
16:07:06|0.7547
16:07:06|0.75441
16:07:07|0.75436
16:07:09|0.75478
16:07:09|0.75484
16:07:11|0.75487
16:07:11|0.75487
16:07:12|0.75487
16:07:13|0.75496
16:07:14|0.75496
16:07:16|0.75491
16:07:16|0.75482
16:07:18|0.75482
16:07:18|0.75484
16:07:19|0.75484
16:07:20|0.75503
16:07:22|0.75503
16:07:23|0.75505
16:07:24|0.75501
16:07:25|0.75482
16:07:26|0.75505
16:07:26|0.75505
16:07:27|0.75505
16:07:28|0.75505
16:07:29|0.75505
16:07:31|0.75598
16:07:31|0.7554
16:07:32|0.75519
16:07:33|0.75507
16:07:34|0.75507
16:07:36|0.7552
16:07:37|0.75504
16:07:38|0.75521
16:07:39|0.75521
16:07:40|0.75544
16:07:42|0.75537
16:07:42|0.75536
16:07:43|0.75515
16:07:44|0.75546
16:07:45|0.75546
16:07:46|0.75546
16:07:47|0.75532
16:07:48|0.75535
16:07:49|0.75535
16:07:50|0.75535
16:07:52|0.75539
16:07:53|0.75539
16:07:54|0.75541
16:07:54|0.75541
16:07:56|0.75541
16:07:57|0.7554
16:07:58|0.75508
16:07:59|0.75508
16:08:00|0.75511
16:08:01|0.75511
16:08:02|0.75498
16:08:04|0.7552
16:08:05|0.75498
16:08:05|0.7554
16:08:06|0.7554
16:08:08|0.7554
16:08:09|0.7554
16:08:10|0.75534
16:08:11|0.75534
16:08:12|0.75534
16:08:13|0.75579
16:08:14|0.75546
16:08:15|0.75546
16:08:16|0.75591
16:08:17|0.75591
16:08:18|0.75559
16:08:19|0.75559
16:08:20|0.75575
16:08:21|0.75575
16:08:22|0.75584
16:08:23|0.75584
16:08:24|0.75584
16:08:25|0.756
16:08:26|0.7559
16:08:27|0.7559
16:08:28|0.75577
16:08:29|0.75577
16:08:30|0.75577
16:08:31|0.75578
16:08:32|0.75578
16:08:33|0.75578
16:08:34|0.75578
16:08:35|0.75578
16:08:36|0.75578
16:08:37|0.75564
16:08:38|0.7554
16:08:39|0.7554
16:08:40|0.75568
16:08:41|0.75568
16:08:42|0.75568
16:08:43|0.75568
16:08:44|0.75568
16:08:45|0.75566
16:08:46|0.75579
16:08:47|0.75616
16:08:48|0.75589
16:08:49|0.75589
16:08:50|0.75589
16:08:51|0.75589
16:08:52|0.75588
16:08:53|0.75582
16:08:55|0.75572
16:08:55|0.75572
16:08:56|0.75568
16:08:57|0.75568
16:08:59|0.75568
16:09:00|0.75568
16:09:01|0.75568
16:09:02|0.75582
16:09:03|0.75594
16:09:05|0.75548
16:09:06|0.75548
16:09:07|0.75548
16:09:07|0.75586
16:09:09|0.75586
16:09:10|0.75586
16:09:11|0.75587
16:09:12|0.75587
16:09:13|0.75587
16:09:14|0.75587
16:09:15|0.75607
16:09:16|0.75603
16:09:17|0.75603
16:09:18|0.75603
16:09:19|0.75603
16:09:20|0.75603
16:09:21|0.75603
16:09:22|0.75603
16:09:23|0.75602
16:09:24|0.75602
16:09:25|0.75603
16:09:26|0.7561
16:09:27|0.75621
16:09:28|0.75621
16:09:29|0.75621
16:09:30|0.75626
16:09:31|0.75612
16:09:32|0.75612
16:09:33|0.75612
16:09:34|0.75612
16:09:35|0.75612
16:09:36|0.75612
16:09:37|0.75612
16:09:38|0.75612
16:09:39|0.75612
16:09:40|0.75626
16:09:41|0.75626
16:09:42|0.75626
16:09:43|0.75626
16:09:45|0.75626
16:09:45|0.75626
16:09:47|0.75626
16:09:48|0.75626
16:09:48|0.75644
16:09:49|0.75638
16:09:51|0.75611
16:09:51|0.75611
16:09:52|0.75611
16:09:53|0.75669
16:09:54|0.75669
16:09:55|0.75628
16:09:56|0.75626
16:09:58|0.75665
16:10:00|0.75614
16:10:00|0.75639
16:10:01|0.75639
16:10:04|0.75639
16:10:04|0.75639
16:10:06|0.75662
16:10:06|0.75662
16:10:07|0.75657
16:10:08|0.75657
16:10:10|0.75673
16:10:11|0.75673
16:10:12|0.75673
16:10:12|0.75673
16:10:14|0.75673
16:10:15|0.75668
16:10:16|0.75659
16:10:17|0.75659
16:10:18|0.75659
16:10:19|0.75658
16:10:20|0.75658
16:10:21|0.75658
16:10:22|0.75659
16:10:23|0.75673
16:10:24|0.75673
16:10:25|0.75673
16:10:26|0.75673
16:10:27|0.75673
16:10:28|0.75673
16:10:29|0.75765
16:10:31|0.75726
16:10:31|0.75725
16:10:32|0.75725
16:10:33|0.75725
16:10:35|0.75718
16:10:35|0.75719
16:10:36|0.75762
16:10:37|0.75762
16:10:39|0.75732
16:10:40|0.75753
16:10:40|0.75753
16:10:41|0.75762
16:10:42|0.75754
16:10:43|0.75822
16:10:44|0.75786
16:10:45|0.75786
16:10:46|0.75786
16:10:47|0.75786
16:10:48|0.75817
16:10:49|0.75817
16:10:50|0.75818
16:10:51|0.75829
16:10:53|0.75833
16:10:54|0.75833
16:10:54|0.75823
16:10:55|0.75823
16:10:56|0.7585
16:10:57|0.7585
16:10:58|0.7585
16:11:00|0.75879
16:11:01|0.75879
16:11:02|0.75898
16:11:04|0.75898
16:11:05|0.75872
16:11:06|0.75882
16:11:07|0.75882
16:11:08|0.75897
16:11:09|0.75889
16:11:10|0.75905
16:11:11|0.7592
16:11:12|0.75924
16:11:13|0.75924
16:11:14|0.75929
16:11:15|0.75946
16:11:16|0.7597
16:11:17|0.75969
16:11:18|0.75975
16:11:19|0.75975
16:11:20|0.75975
16:11:21|0.76019
16:11:22|0.76024
16:11:23|0.76026
16:11:24|0.76026
16:11:25|0.76026
16:11:26|0.76026
16:11:27|0.76038
16:11:28|0.76038
16:11:29|0.76038
16:11:30|0.76038
16:11:31|0.76038
16:11:32|0.76055
16:11:33|0.76016
16:11:34|0.76038
16:11:35|0.76012
16:11:36|0.76012
16:11:37|0.76012
16:11:39|0.76016
16:11:39|0.76043
16:11:40|0.76043
16:11:41|0.76043
16:11:42|0.76043
16:11:43|0.76043
16:11:44|0.76043
16:11:45|0.76043
16:11:46|0.76043
16:11:47|0.7605
16:11:48|0.7605
16:11:49|0.7605
16:11:50|0.7605
16:11:51|0.76
16:11:52|0.76001
16:11:53|0.76018
16:11:54|0.76049
16:11:55|0.76049
16:11:57|0.76044
16:11:57|0.76088
16:11:58|0.76088
16:11:59|0.76088
16:12:00|0.76092
16:12:02|0.76092
16:12:04|0.76109
16:12:04|0.76133
16:12:06|0.76133
16:12:08|0.76175
16:12:09|0.76185
16:12:11|0.76207
16:12:11|0.76244
16:12:12|0.76221
16:12:13|0.76245
16:12:14|0.76245
16:12:15|0.7627
16:12:16|0.76269
16:12:17|0.76331
16:12:19|0.76373
16:12:19|0.76439
16:12:20|0.76453
16:12:21|0.76412
16:12:22|0.7647
16:12:23|0.76483
16:12:25|0.76477
16:12:25|0.76496
16:12:26|0.76503
16:12:28|0.76523
16:12:28|0.76548
16:12:29|0.76516
16:12:31|0.7652
16:12:31|0.7652
16:12:32|0.76494
16:12:33|0.76471
16:12:34|0.76518
16:12:35|0.76588
16:12:36|0.76581
16:12:37|0.766
16:12:38|0.76598
16:12:39|0.7658
16:12:42|0.76517
16:12:42|0.76518
16:12:43|0.76461
16:12:44|0.76477
16:12:45|0.76425
16:12:46|0.76463
16:12:47|0.76463
16:12:49|0.76461
16:12:49|0.76407
16:12:51|0.76373
16:12:51|0.76397
16:12:53|0.76397
16:12:53|0.76413
16:12:54|0.76373
16:12:56|0.76369
16:12:57|0.76369
16:12:58|0.76369
16:12:59|0.76381
16:13:00|0.7635
16:13:01|0.76276
16:13:02|0.76275
16:13:03|0.76275
16:13:04|0.76269
16:13:05|0.76269
16:13:06|0.763
16:13:07|0.76271
16:13:09|0.76252
16:13:09|0.76258
16:13:11|0.76293
16:13:11|0.76294
16:13:12|0.76294
16:13:14|0.76294
16:13:15|0.763
16:13:16|0.76266
16:13:16|0.76317
16:13:17|0.76308
16:13:19|0.76323
16:13:20|0.76309
16:13:21|0.76309
16:13:22|0.76309
16:13:23|0.76309
16:13:24|0.76314
16:13:25|0.763
16:13:26|0.76275
16:13:27|0.76255
16:13:29|0.76271
16:13:29|0.7627
16:13:30|0.76268
16:13:31|0.76271
16:13:32|0.76247
16:13:33|0.76247
16:13:35|0.76236
16:13:35|0.76236
16:13:36|0.76236
16:13:37|0.76237
16:13:38|0.76205
16:13:40|0.76201
16:13:41|0.76201
16:13:42|0.76201
16:13:43|0.76201
16:13:44|0.7623
16:13:45|0.7623
16:13:46|0.7623
16:13:47|0.7623
16:13:48|0.7624
16:13:49|0.7624
16:13:50|0.76275
16:13:51|0.76275
16:13:53|0.76287
16:13:53|0.76269
16:13:54|0.76269
16:13:55|0.76271
16:13:56|0.76293
16:13:57|0.76293
16:13:58|0.76293
16:13:59|0.76293
16:14:00|0.76293
16:14:01|0.76293
16:14:03|0.7624
16:14:04|0.7624
16:14:05|0.76254
16:14:07|0.76273
16:14:08|0.76062
16:14:09|0.76009
16:14:10|0.76023
16:14:10|0.76057
16:14:12|0.76057
16:14:12|0.76064
16:14:14|0.76064
16:14:15|0.76064
16:14:15|0.76052
16:14:16|0.76063
16:14:17|0.7608
16:14:19|0.76125
16:14:19|0.76074
16:14:21|0.76092
16:14:22|0.76092
16:14:23|0.7612
16:14:23|0.7612
16:14:24|0.7612
16:14:25|0.7612
16:14:27|0.7612
16:14:28|0.76136
16:14:29|0.76123
16:14:30|0.76123
16:14:31|0.76123
16:14:32|0.76123
16:14:32|0.76123
16:14:33|0.7617
16:14:35|0.7617
16:14:36|0.762
16:14:37|0.76221
16:14:38|0.76194
16:14:39|0.76153
16:14:40|0.76177
16:14:41|0.76177
16:14:42|0.76177
16:14:43|0.76177
16:14:44|0.76177
16:14:45|0.76229
16:14:47|0.76188
16:14:48|0.76235
16:14:49|0.76202
16:14:50|0.76186
16:14:52|0.76209
16:14:52|0.76238
16:14:54|0.76259
16:14:54|0.76302
16:14:56|0.76285
16:14:56|0.76314
16:14:58|0.76314
16:14:59|0.76314
16:15:00|0.76326
16:15:00|0.7637
16:15:02|0.76369
16:15:03|0.76337
16:15:05|0.76349
16:15:05|0.76305
16:15:07|0.76297
16:15:08|0.76286
16:15:08|0.76248
16:15:09|0.76293
16:15:11|0.76299
16:15:12|0.76281
16:15:13|0.76289
16:15:13|0.76313
16:15:15|0.76284
16:15:16|0.76284
16:15:16|0.76266
16:15:18|0.76262
16:15:19|0.76246
16:15:20|0.76246
16:15:21|0.76246
16:15:22|0.76245
16:15:23|0.76245
16:15:24|0.7625
16:15:25|0.76202
16:15:26|0.76202
16:15:27|0.76202
16:15:28|0.76202
16:15:30|0.76203
16:15:30|0.76202
16:15:31|0.76202
16:15:32|0.7624
16:15:33|0.76233
16:15:34|0.76211
16:15:35|0.7621
16:15:36|0.7621
16:15:37|0.7621
16:15:38|0.7621
16:15:39|0.7621
16:15:40|0.76241
16:15:41|0.76241
16:15:42|0.76281
16:15:43|0.76281
16:15:44|0.76281
16:15:45|0.76281
16:15:46|0.76281
16:15:47|0.76265
16:15:48|0.76218
16:15:49|0.76249
16:15:51|0.76273
16:15:51|0.76273
16:15:52|0.76209
16:15:53|0.76209
16:15:54|0.76209
16:15:56|0.7622
16:15:56|0.7622
16:15:57|0.7622
16:15:58|0.76216
16:15:59|0.76249
16:16:00|0.76305
16:16:01|0.76305
16:16:03|0.76305
16:16:04|0.76249
16:16:04|0.76239
16:16:06|0.76191
16:16:07|0.7619
16:16:08|0.76177
16:16:09|0.76238
16:16:10|0.76238
16:16:12|0.76207
16:16:13|0.76207
16:16:15|0.76211
16:16:16|0.76211
16:16:17|0.76226
16:16:18|0.7621
16:16:19|0.76201
16:16:20|0.76177
16:16:20|0.76177
16:16:21|0.76177
16:16:22|0.76177
16:16:24|0.76177
16:16:24|0.76177
16:16:26|0.76177
16:16:27|0.76209
16:16:28|0.76177
16:16:29|0.76177
16:16:30|0.76177
16:16:31|0.76177
16:16:33|0.76177
16:16:34|0.76177
16:16:35|0.76177
16:16:35|0.76177
16:16:36|0.76177
16:16:38|0.76185
16:16:39|0.76181
16:16:40|0.76181
16:16:41|0.76181
16:16:42|0.76181
16:16:43|0.76181
16:16:44|0.76181
16:16:45|0.76181
16:16:46|0.76181
16:16:47|0.76181
16:16:48|0.76181
16:16:49|0.76162
16:16:50|0.76199
16:16:51|0.76199
16:16:52|0.76217
16:16:53|0.76217
16:16:54|0.76217
16:16:55|0.76217
16:16:56|0.76217
16:16:57|0.76217
16:16:58|0.76217
16:16:59|0.76217
16:17:00|0.76217
16:17:01|0.7624
16:17:02|0.7625
16:17:03|0.7625
16:17:04|0.7625
16:17:05|0.7625
16:17:06|0.7625
16:17:08|0.76218
16:17:09|0.76206
16:17:09|0.76206
16:17:11|0.76206
16:17:12|0.76203
16:17:12|0.76206
16:17:13|0.76193
16:17:14|0.76193
16:17:16|0.76193
16:17:17|0.76193
16:17:17|0.76193
16:17:19|0.76201
16:17:20|0.7617
16:17:20|0.7617
16:17:22|0.76174
16:17:23|0.76162
16:17:24|0.76162
16:17:24|0.76177
16:17:25|0.76177
16:17:27|0.76177
16:17:28|0.76177
16:17:29|0.76177
16:17:30|0.76193
16:17:31|0.76181
16:17:32|0.76181
16:17:33|0.76194
16:17:34|0.76196
16:17:34|0.76176
16:17:35|0.76176
16:17:36|0.76176
16:17:38|0.76176
16:17:39|0.76185
16:17:40|0.76185
16:17:41|0.76178
16:17:42|0.76178
16:17:43|0.76178
16:17:44|0.76178
16:17:44|0.76178
16:17:46|0.76178
16:17:47|0.76179
16:17:47|0.76179
16:17:48|0.76178
16:17:49|0.76178
16:17:51|0.7618
16:17:52|0.76173
16:17:53|0.76175
16:17:54|0.76175
16:17:55|0.76162
16:17:56|0.76193
16:17:57|0.76193
16:17:58|0.76193
16:17:59|0.76193
16:18:00|0.76193
16:18:01|0.76193
16:18:02|0.76209
16:18:03|0.76209
16:18:04|0.76209
16:18:05|0.76214
16:18:06|0.76214
16:18:07|0.76214
16:18:08|0.76214
16:18:10|0.76213
16:18:11|0.76162
16:18:12|0.7617
16:18:13|0.76169
16:18:14|0.76169
16:18:15|0.76169
16:18:16|0.76169
16:18:16|0.76163
16:18:18|0.76171
16:18:19|0.76162
16:18:20|0.76156
16:18:21|0.76156
16:18:22|0.76156
16:18:23|0.76156
16:18:23|0.76156
16:18:25|0.76156
16:18:25|0.76156
16:18:26|0.76127
16:18:27|0.76091
16:18:28|0.76091
16:18:30|0.76074
16:18:30|0.76083
16:18:32|0.76083
16:18:32|0.76087
16:18:34|0.76087
16:18:35|0.76087
16:18:36|0.76087
16:18:36|0.76087
16:18:38|0.76087
16:18:39|0.76085
16:18:39|0.76075
16:18:41|0.76105
16:18:42|0.76089
16:18:43|0.76095
16:18:44|0.7608
16:18:45|0.7608
16:18:46|0.76129
16:18:47|0.7613
16:18:48|0.76104
16:18:49|0.76097
16:18:50|0.76095
16:18:51|0.76095
16:18:52|0.76095
16:18:54|0.76095
16:18:55|0.76095
16:18:55|0.76086
16:18:56|0.76086
16:18:57|0.76086
16:18:58|0.76086
16:18:59|0.76088
16:19:00|0.76088
16:19:01|0.76113
16:19:03|0.76123
16:19:04|0.76129
16:19:04|0.76129
16:19:05|0.76075
16:19:07|0.7605
16:19:08|0.76077
16:19:10|0.7607
16:19:11|0.76091
16:19:12|0.76091
16:19:14|0.76091
16:19:14|0.76097
16:19:16|0.76096
16:19:16|0.76096
16:19:17|0.76072
16:19:18|0.76072
16:19:19|0.76049
16:19:20|0.76042
16:19:22|0.76042
16:19:23|0.76042
16:19:24|0.76042
16:19:25|0.76064
16:19:26|0.76042
16:19:27|0.76042
16:19:28|0.76042
16:19:29|0.76042
16:19:30|0.76072
16:19:31|0.76057
16:19:32|0.76057
16:19:33|0.76065
16:19:34|0.76065
16:19:35|0.76065
16:19:36|0.76068
16:19:37|0.76068
16:19:38|0.76069
16:19:39|0.76069
16:19:40|0.76054
16:19:41|0.76054
16:19:42|0.76052
16:19:43|0.76051
16:19:44|0.7609
16:19:45|0.761
16:19:46|0.76125
16:19:47|0.76153
16:19:48|0.7615
16:19:49|0.76137
16:19:50|0.76137
16:19:51|0.76133
16:19:52|0.7612
16:19:53|0.7612
16:19:54|0.7612
16:19:55|0.7612
16:19:56|0.76075
16:19:57|0.76075
16:19:58|0.76085
16:19:59|0.76085
16:20:00|0.76085
16:20:01|0.76055
16:20:02|0.76129
16:20:03|0.76196
16:20:04|0.76148
16:20:05|0.76148
16:20:06|0.76135
16:20:07|0.76091
16:20:08|0.76067
16:20:10|0.76067
16:20:11|0.76075
16:20:12|0.76065
16:20:12|0.76066
16:20:14|0.76065
16:20:15|0.76095
16:20:16|0.76097
16:20:17|0.76073
16:20:18|0.76073
16:20:19|0.76069
16:20:20|0.76069
16:20:21|0.76069
16:20:22|0.76089
16:20:23|0.76089
16:20:24|0.76103
16:20:25|0.76105
16:20:26|0.76105
16:20:27|0.76115
16:20:28|0.76115
16:20:29|0.76078
16:20:30|0.76075
16:20:32|0.7606
16:20:32|0.76034
16:20:33|0.76001
16:20:35|0.76001
16:20:35|0.76049
16:20:36|0.76033
16:20:37|0.76033
16:20:38|0.76017
16:20:39|0.76003
16:20:40|0.76024
16:20:41|0.7603
16:20:42|0.7603
16:20:43|0.7603
16:20:44|0.7604
16:20:46|0.76002
16:20:47|0.7599
16:20:47|0.7599
16:20:48|0.75977
16:20:50|0.7596
16:20:50|0.75961
16:20:51|0.75956
16:20:52|0.75956
16:20:54|0.75945
16:20:54|0.7594
16:20:55|0.7594
16:20:56|0.75936
16:20:57|0.75937
16:20:58|0.75934
16:21:00|0.75929
16:21:00|0.75946
16:21:01|0.75971
16:21:02|0.75984
16:21:04|0.75962
16:21:04|0.7597
16:21:05|0.75931
16:21:06|0.75931
16:21:07|0.75931
16:21:08|0.75929
16:21:09|0.759
16:21:10|0.75903
16:21:12|0.75895
16:21:13|0.75884
16:21:14|0.75884
16:21:14|0.75884
16:21:16|0.75884
16:21:17|0.75912
16:21:18|0.75907
16:21:19|0.75907
16:21:19|0.75907
16:21:21|0.75905
16:21:22|0.75917
16:21:23|0.75917
16:21:24|0.75898
16:21:24|0.75898
16:21:26|0.75898
16:21:27|0.75896
16:21:28|0.75896
16:21:29|0.75896
16:21:29|0.75896
16:21:30|0.75898
16:21:32|0.75939
16:21:33|0.75961
16:21:34|0.75985
16:21:35|0.76014
16:21:36|0.76006
16:21:37|0.76006
16:21:38|0.76044
16:21:39|0.76026
16:21:40|0.76026
16:21:41|0.76026
16:21:42|0.75947
16:21:43|0.75977
16:21:44|0.75977
16:21:45|0.75937
16:21:46|0.7593
16:21:47|0.75927
16:21:48|0.75902
16:21:49|0.75877
16:21:50|0.75903
16:21:51|0.75903
16:21:52|0.75882
16:21:53|0.75825
16:21:55|0.75826
16:21:56|0.75818
16:21:56|0.75818
16:21:57|0.75818
16:21:59|0.75845
16:21:59|0.75826
16:22:00|0.75818
16:22:01|0.75802
16:22:02|0.75802
16:22:03|0.75826
16:22:04|0.75834
16:22:05|0.75834
16:22:06|0.75834
16:22:07|0.75834
16:22:08|0.75818
16:22:09|0.75818
16:22:11|0.75834
16:22:12|0.75834
16:22:13|0.75834
16:22:14|0.75834
16:22:15|0.75826
16:22:17|0.75797
16:22:17|0.75786
16:22:19|0.75786
16:22:20|0.75786
16:22:21|0.75786
16:22:21|0.75786
16:22:23|0.75786
16:22:24|0.75786
16:22:25|0.75786
16:22:26|0.75786
16:22:27|0.75691
16:22:28|0.75682
16:22:29|0.75682
16:22:30|0.75682
16:22:31|0.75682
16:22:32|0.75677
16:22:33|0.75677
16:22:34|0.7569
16:22:35|0.7569
16:22:36|0.7569
16:22:37|0.7569
16:22:38|0.7569
16:22:39|0.75714
16:22:40|0.75763
16:22:41|0.75822
16:22:42|0.75822
16:22:43|0.75822
16:22:45|0.75822
16:22:45|0.75822
16:22:46|0.75754
16:22:48|0.75754
16:22:49|0.75768
16:22:49|0.75768
16:22:50|0.75719
16:22:51|0.75719
16:22:52|0.75699
16:22:54|0.75699
16:22:55|0.75699
16:22:55|0.7569
16:22:57|0.75692
16:22:58|0.75692
16:22:59|0.75702
16:22:59|0.75739
16:23:01|0.75722
16:23:02|0.75735
16:23:03|0.75768
16:23:03|0.75768
16:23:05|0.75768
16:23:05|0.75768
16:23:06|0.75768
16:23:09|0.75768
16:23:09|0.75768
16:23:10|0.75768
16:23:12|0.75768
16:23:12|0.75768
16:23:14|0.75768
16:23:15|0.75768
16:23:17|0.75768
16:23:18|0.75768
16:23:19|0.75779
16:23:20|0.75779
16:23:20|0.75779
16:23:21|0.75779
16:23:22|0.7574
16:23:23|0.7569
16:23:24|0.7569
16:23:25|0.7569
16:23:27|0.75713
16:23:27|0.75713
16:23:29|0.75713
16:23:30|0.75713
16:23:30|0.75713
16:23:31|0.75726
16:23:33|0.75726
16:23:34|0.7565
16:23:35|0.7565
16:23:35|0.7565
16:23:37|0.7565
16:23:38|0.75685
16:23:40|0.75661
16:23:40|0.75661
16:23:41|0.75661
16:23:42|0.7564
16:23:43|0.7564
16:23:45|0.75649
16:23:45|0.75649
16:23:46|0.7564
16:23:47|0.7562
16:23:48|0.7561
16:23:49|0.7561
16:23:50|0.75617
16:23:51|0.75617
16:23:53|0.75617
16:23:53|0.75617
16:23:54|0.75613
16:23:56|0.75613
16:23:56|0.75619
16:23:58|0.75652
16:23:58|0.75615
16:23:59|0.7561
16:24:01|0.75643
16:24:01|0.7565
16:24:02|0.75642
16:24:04|0.7562
16:24:05|0.75667
16:24:05|0.75667
16:24:06|0.75667
16:24:07|0.75667
16:24:08|0.75667
16:24:10|0.75687
16:24:10|0.75687
16:24:11|0.75731
16:24:13|0.75813
16:24:15|0.75767
16:24:16|0.75731
16:24:17|0.75712
16:24:17|0.75712
16:24:19|0.75712
16:24:20|0.75712
16:24:21|0.75715
16:24:22|0.7569
16:24:23|0.75698
16:24:24|0.75731
16:24:24|0.75772
16:24:25|0.75772
16:24:27|0.75687
16:24:28|0.75687
16:24:29|0.75687
16:24:30|0.75717
16:24:30|0.75717
16:24:31|0.75717
16:24:33|0.75717
16:24:33|0.75717
16:24:34|0.75717
16:24:36|0.75717
16:24:37|0.75717
16:24:38|0.75717
16:24:39|0.75704
16:24:40|0.75704
16:24:41|0.75723
16:24:42|0.75723
16:24:43|0.75723
16:24:44|0.75723
16:24:44|0.75723
16:24:46|0.75723
16:24:47|0.75723
16:24:48|0.75723
16:24:49|0.75739
16:24:50|0.75737
16:24:51|0.75703
16:24:52|0.75703
16:24:53|0.75689
16:24:54|0.75671
16:24:55|0.75671
16:24:56|0.75671
16:24:57|0.75671
16:24:58|0.7569
16:24:59|0.7569
16:25:00|0.7569
16:25:01|0.7569
16:25:02|0.75723
16:25:03|0.75723
16:25:04|0.75723
16:25:05|0.75723
16:25:06|0.7569
16:25:07|0.7569
16:25:08|0.75729
16:25:09|0.75711
16:25:10|0.75711
16:25:11|0.75711
16:25:12|0.757
16:25:13|0.75735
16:25:15|0.75703
16:25:16|0.75696
16:25:17|0.75696
16:25:18|0.75696
16:25:19|0.75696
16:25:20|0.75696
16:25:22|0.75696
16:25:22|0.75728
16:25:23|0.75705
16:25:24|0.75705
16:25:26|0.75705
16:25:27|0.75705
16:25:28|0.75735
16:25:29|0.75735
16:25:30|0.75735
16:25:31|0.75735
16:25:32|0.75735
16:25:32|0.75735
16:25:33|0.75735
16:25:35|0.75735
16:25:36|0.75715
16:25:37|0.75715
16:25:38|0.75663
16:25:38|0.75663
16:25:40|0.75663
16:25:41|0.75667
16:25:42|0.75715
16:25:44|0.75695
16:25:44|0.75695
16:25:45|0.75695
16:25:46|0.75709
16:25:48|0.75707
16:25:49|0.75708
16:25:50|0.75708
16:25:51|0.75726
16:25:51|0.75726
16:25:53|0.75726
16:25:54|0.75726
16:25:55|0.75726
16:25:55|0.75726
16:25:58|0.75726
16:25:58|0.75726
16:25:59|0.75723
16:26:01|0.75723
16:26:01|0.75799
16:26:02|0.75799
16:26:03|0.75799
16:26:04|0.75799
16:26:05|0.75799
16:26:06|0.75799
16:26:07|0.758
16:26:08|0.75768
16:26:09|0.75768
16:26:10|0.75792
16:26:12|0.75792
16:26:12|0.7578
16:26:14|0.7578
16:26:14|0.75786
16:26:16|0.75786
16:26:17|0.75769
16:26:17|0.75769
16:26:19|0.75769
16:26:20|0.75769
16:26:21|0.75769
16:26:22|0.75772
16:26:23|0.758
16:26:23|0.758
16:26:24|0.758
16:26:26|0.75777
16:26:27|0.75777
16:26:28|0.75777
16:26:28|0.75777
16:26:30|0.75777
16:26:31|0.75768
16:26:31|0.75787
16:26:33|0.75813
16:26:34|0.75813
16:26:34|0.75824
16:26:36|0.75844
16:26:37|0.75844
16:26:38|0.75887
16:26:39|0.75885
16:26:40|0.75885
16:26:41|0.75885
16:26:42|0.75864
16:26:43|0.75887
16:26:43|0.75887
16:26:45|0.75887
16:26:46|0.75886
16:26:47|0.75889
16:26:48|0.75891
16:26:49|0.75891
16:26:50|0.75847
16:26:51|0.75906
16:26:52|0.75928
16:26:53|0.75928
16:26:54|0.75928
16:26:55|0.75928
16:26:56|0.75943
16:26:57|0.75966
16:26:58|0.75966
16:26:59|0.75966
16:27:00|0.75982
16:27:01|0.75981
16:27:02|0.76049
16:27:03|0.76044
16:27:04|0.76035
16:27:05|0.76049
16:27:06|0.7605
16:27:07|0.7605
16:27:08|0.7605
16:27:09|0.7605
16:27:10|0.7605
16:27:11|0.76069
16:27:12|0.7605
16:27:13|0.76068
16:27:14|0.76068
16:27:15|0.76075
16:27:17|0.76113
16:27:18|0.76077
16:27:19|0.76075
16:27:20|0.76075
16:27:21|0.7612
16:27:22|0.76125
16:27:23|0.76125
16:27:24|0.76125
16:27:25|0.76114
16:27:26|0.76154
16:27:27|0.76161
16:27:28|0.76147
16:27:29|0.76147
16:27:30|0.76148
16:27:31|0.76174
16:27:32|0.76159
16:27:33|0.7616
16:27:34|0.76168
16:27:36|0.76168
16:27:36|0.76168
16:27:37|0.76196
16:27:39|0.7617
16:27:39|0.7617
16:27:41|0.76193
16:27:41|0.76186
16:27:42|0.76229
16:27:44|0.76191
16:27:44|0.76213
16:27:45|0.76227
16:27:46|0.76227
16:27:47|0.76227
16:27:48|0.76208
16:27:49|0.76208
16:27:50|0.76208
16:27:52|0.76255
16:27:53|0.76239
16:27:54|0.76253
16:27:55|0.76253
16:27:56|0.76253
16:27:57|0.76271
16:27:58|0.76271
16:27:59|0.7626
16:28:00|0.7626
16:28:01|0.7626
16:28:02|0.7626
16:28:03|0.7626
16:28:04|0.7626
16:28:05|0.7626
16:28:06|0.7626
16:28:07|0.76275
16:28:08|0.76266
16:28:09|0.76316
16:28:10|0.76316
16:28:11|0.76244
16:28:12|0.762
16:28:13|0.76197
16:28:14|0.76219
16:28:15|0.76171
16:28:16|0.7613
16:28:17|0.76122
16:28:19|0.76083
16:28:20|0.76083
16:28:21|0.76087
16:28:22|0.76051
16:28:23|0.7605
16:28:24|0.7605
16:28:25|0.7605
16:28:26|0.75992
16:28:27|0.75992
16:28:28|0.76021
16:28:29|0.76
16:28:30|0.76024
16:28:31|0.76024
16:28:32|0.76059
16:28:33|0.76059
16:28:34|0.76059
16:28:35|0.76059
16:28:36|0.76059
16:28:37|0.76059
16:28:38|0.76059
16:28:39|0.76059
16:28:40|0.76059
16:28:41|0.76031
16:28:42|0.76031
16:28:43|0.76031
16:28:44|0.76031
16:28:45|0.76031
16:28:46|0.7602
16:28:47|0.75981
16:28:48|0.75986
16:28:49|0.7596
16:28:50|0.7596
16:28:51|0.7596
16:28:52|0.7596
16:28:54|0.7596
16:28:55|0.7596
16:28:56|0.7596
16:28:57|0.7596
16:28:58|0.75946
16:28:59|0.75976
16:29:00|0.75976
16:29:01|0.76049
16:29:02|0.76066
16:29:03|0.76066
16:29:04|0.76066
16:29:05|0.76066
16:29:06|0.76066
16:29:07|0.76066
16:29:08|0.7617
16:29:09|0.76133
16:29:10|0.7613
16:29:11|0.76125
16:29:12|0.76125
16:29:13|0.76086
16:29:13|0.76086
16:29:14|0.76072
16:29:16|0.76072
16:29:16|0.76072
16:29:19|0.76096
16:29:20|0.76082
16:29:20|0.76082
16:29:21|0.76082
16:29:22|0.76082
16:29:24|0.76082
16:29:25|0.76082
16:29:26|0.76082
16:29:27|0.76081
16:29:27|0.76081
16:29:28|0.76081
16:29:30|0.76081
16:29:30|0.76081
16:29:32|0.76083
16:29:33|0.76083
16:29:34|0.76083
16:29:35|0.76057
16:29:35|0.76092
16:29:37|0.76092
16:29:38|0.76216
16:29:39|0.76185
16:29:39|0.76185
16:29:40|0.76185
16:29:41|0.76176
16:29:43|0.76163
16:29:43|0.7619
16:29:45|0.7619
16:29:46|0.7619
16:29:47|0.76168
16:29:48|0.76168
16:29:48|0.76152
16:29:49|0.76152
16:29:50|0.76186
16:29:52|0.76186
16:29:53|0.76137
16:29:53|0.76154
16:29:54|0.76154
16:29:56|0.76154
16:29:57|0.76154
16:29:58|0.76175
16:29:59|0.76165
16:30:00|0.76165
16:30:00|0.76165
16:30:02|0.76165
16:30:03|0.76148
16:30:04|0.76065
16:30:05|0.76065
16:30:06|0.76065
16:30:06|0.76117
16:30:07|0.76249
16:30:09|0.76256
16:30:09|0.76191
16:30:11|0.76123
16:30:12|0.76078
16:30:13|0.76078
16:30:14|0.76104
16:30:15|0.76113
16:30:15|0.76113
16:30:17|0.76113
16:30:18|0.76121
16:30:20|0.76121
16:30:21|0.76121
16:30:22|0.76121
16:30:23|0.76121
16:30:24|0.76081
16:30:25|0.76102
16:30:26|0.76056
16:30:27|0.76051
16:30:29|0.76051
16:30:29|0.76051
16:30:31|0.76051
16:30:32|0.76051
16:30:33|0.76051
16:30:34|0.7605
16:30:36|0.76019
16:30:36|0.76051
16:30:37|0.76025
16:30:39|0.76025
16:30:39|0.76023
16:30:40|0.76023
16:30:41|0.76023
16:30:42|0.76023
16:30:43|0.76023
16:30:44|0.76023
16:30:45|0.76023
16:30:47|0.76
16:30:47|0.75968
16:30:48|0.75947
16:30:49|0.75929
16:30:51|0.75929
16:30:52|0.75929
16:30:53|0.75929
16:30:53|0.75929
16:30:54|0.75929
16:30:55|0.75907
16:30:57|0.75907
16:30:57|0.75907
16:30:58|0.75907
16:30:59|0.75914
16:31:00|0.75914
16:31:01|0.75914
16:31:02|0.75914
16:31:04|0.75914
16:31:04|0.75954
16:31:05|0.76051
16:31:06|0.76051
16:31:07|0.76051
16:31:08|0.76051
16:31:09|0.76051
16:31:10|0.76051
16:31:11|0.76051
16:31:12|0.76051
16:31:13|0.76051
16:31:15|0.76051
16:31:15|0.76051
16:31:17|0.76051
16:31:18|0.76057
16:31:18|0.76059
16:31:20|0.76059
16:31:22|0.7604
16:31:22|0.76009
16:31:24|0.76009
16:31:26|0.75993
16:31:27|0.75968
16:31:29|0.75968
16:31:30|0.75968
16:31:31|0.75968
16:31:31|0.75968
16:31:32|0.75965
16:31:33|0.75952
16:31:34|0.75952
16:31:36|0.75952
16:31:36|0.75929
16:31:38|0.75935
16:31:38|0.75947
16:31:40|0.7596
16:31:40|0.7596
16:31:42|0.7596
16:31:42|0.7596
16:31:44|0.7596
16:31:45|0.7596
16:31:46|0.7596
16:31:47|0.7596
16:31:47|0.7596
16:31:48|0.7593
16:31:50|0.75934
16:31:51|0.7595
16:31:52|0.7595
16:31:52|0.76021
16:31:54|0.76021
16:31:55|0.76021
16:31:56|0.76021
16:31:57|0.75992
16:31:58|0.76051
16:31:59|0.76051
16:32:00|0.76051
16:32:00|0.76051
16:32:01|0.7605
16:32:03|0.76051
16:32:04|0.76006
16:32:04|0.75944
16:32:06|0.75947
16:32:07|0.75947
16:32:08|0.75963
16:32:09|0.75963
16:32:10|0.75963
16:32:11|0.75963
16:32:12|0.75923
16:32:13|0.75923
16:32:14|0.75923
16:32:15|0.75929
16:32:16|0.75913
16:32:17|0.75913
16:32:18|0.75913
16:32:19|0.75913
16:32:21|0.75913
16:32:22|0.75913
16:32:23|0.75888
16:32:24|0.75902
16:32:25|0.75902
16:32:26|0.75902
16:32:26|0.75902
16:32:28|0.75902
16:32:29|0.75902
16:32:31|0.75902
16:32:32|0.7591
16:32:33|0.7592
16:32:33|0.7592
16:32:34|0.7592
16:32:36|0.7592
16:32:37|0.75906
16:32:38|0.75906
16:32:38|0.7593
16:32:39|0.7592
16:32:40|0.75943
16:32:41|0.7596
16:32:42|0.75983
16:32:43|0.75983
16:32:45|0.75983
16:32:45|0.75983
16:32:46|0.75991
16:32:47|0.75983
16:32:48|0.76009
16:32:49|0.75992
16:32:51|0.75992
16:32:52|0.76015
16:32:52|0.76016
16:32:54|0.76016
16:32:55|0.76029
16:32:55|0.76029
16:32:57|0.76029
16:32:58|0.76029
16:32:58|0.76029
16:33:00|0.76029
16:33:01|0.76046
16:33:02|0.76046
16:33:02|0.76046
16:33:03|0.76047
16:33:05|0.76047
16:33:05|0.76047
16:33:07|0.76047
16:33:07|0.76043
16:33:08|0.76046
16:33:10|0.76015
16:33:11|0.76015
16:33:12|0.75994
16:33:13|0.75994
16:33:14|0.75983
16:33:15|0.75983
16:33:16|0.75992
16:33:17|0.75992
16:33:18|0.75983
16:33:19|0.75983
16:33:20|0.75986
16:33:21|0.75986
16:33:22|0.75986
16:33:24|0.75986
16:33:25|0.75986
16:33:25|0.75986
16:33:27|0.75986
16:33:27|0.75986
16:33:29|0.76003
16:33:30|0.76003
16:33:31|0.76003
16:33:32|0.76003
16:33:33|0.7601
16:33:34|0.7601
16:33:34|0.76
16:33:36|0.76
16:33:38|0.76023
16:33:38|0.76001
16:33:39|0.76001
16:33:40|0.76022
16:33:41|0.76022
16:33:42|0.76022
16:33:44|0.76029
16:33:45|0.76029
16:33:45|0.76043
16:33:46|0.76043
16:33:47|0.76032
16:33:48|0.76018
16:33:49|0.76018
16:33:51|0.76011
16:33:51|0.76011
16:33:53|0.76
16:33:53|0.76
16:33:54|0.75983
16:33:55|0.75983
16:33:56|0.76007
16:33:57|0.76007
16:33:58|0.76007
16:34:00|0.76006
16:34:00|0.76006
16:34:02|0.76007
16:34:02|0.76016
16:34:03|0.76016
16:34:05|0.75983
16:34:05|0.75987
16:34:07|0.75983
16:34:07|0.75923
16:34:08|0.75923
16:34:09|0.76
16:34:10|0.75978
16:34:12|0.75978
16:34:12|0.7596
16:34:14|0.7596
16:34:14|0.75927
16:34:15|0.75927
16:34:16|0.75918
16:34:18|0.75918
16:34:18|0.75918
16:34:19|0.75918
16:34:20|0.75918
16:34:21|0.759
16:34:23|0.759
16:34:24|0.759
16:34:25|0.75902
16:34:26|0.759
16:34:27|0.75886
16:34:29|0.75886
16:34:29|0.75896
16:34:31|0.75896
16:34:32|0.75896
16:34:33|0.75876
16:34:34|0.75876
16:34:35|0.75876
16:34:36|0.75876
16:34:37|0.75846
16:34:38|0.75822
16:34:39|0.75803
16:34:40|0.75803
16:34:41|0.75825
16:34:42|0.75825
16:34:43|0.75825
16:34:44|0.75835
16:34:46|0.75866
16:34:46|0.75863
16:34:47|0.75863
16:34:49|0.75889
16:34:49|0.75832
16:34:50|0.75832
16:34:52|0.75826
16:34:53|0.75858
16:34:53|0.75969
16:34:55|0.75975
16:34:55|0.75975
16:34:57|0.75975
16:34:58|0.75975
16:34:59|0.75989
16:35:00|0.76016
16:35:01|0.76016
16:35:01|0.76016
16:35:02|0.76016
16:35:04|0.76087
16:35:04|0.76119
16:35:05|0.761
16:35:07|0.76105
16:35:07|0.76143
16:35:08|0.76147
16:35:10|0.76147
16:35:10|0.76147
16:35:11|0.76147
16:35:13|0.76158
16:35:13|0.76212
16:35:14|0.7621
16:35:15|0.7621
16:35:16|0.7621
16:35:17|0.76242
16:35:19|0.76242
16:35:19|0.7625
16:35:20|0.7625
16:35:21|0.7625
16:35:22|0.76244
16:35:23|0.76301
16:35:25|0.7628
16:35:26|0.76254
16:35:28|0.76254
16:35:29|0.76178
16:35:31|0.76258
16:35:32|0.76226
16:35:34|0.76196
16:35:34|0.76177
16:35:35|0.76125
16:35:37|0.76172
16:35:38|0.76172
16:35:38|0.76172
16:35:39|0.76083
16:35:40|0.7605
16:35:42|0.7605
16:35:42|0.7605
16:35:43|0.7605
16:35:45|0.76059
16:35:45|0.76059
16:35:46|0.76057
16:35:47|0.76001
16:35:48|0.75975
16:35:49|0.75997
16:35:50|0.76003
16:35:52|0.76029
16:35:53|0.76034
16:35:53|0.76034
16:35:55|0.76
16:35:56|0.76
16:35:56|0.76035
16:35:58|0.76035
16:35:58|0.76021
16:35:59|0.75962
16:36:01|0.75961
16:36:03|0.75958
16:36:03|0.76015
16:36:04|0.76013
16:36:05|0.75997
16:36:07|0.75997
16:36:07|0.76051
16:36:08|0.76036
16:36:09|0.76123
16:36:11|0.76123
16:36:12|0.76125
16:36:12|0.76203
16:36:14|0.76242
16:36:15|0.76249
16:36:16|0.76236
16:36:16|0.76252
16:36:17|0.7622
16:36:18|0.76209
16:36:19|0.76209
16:36:21|0.76227
16:36:21|0.76209
16:36:23|0.76242
16:36:23|0.76224
16:36:26|0.76232
16:36:27|0.76164
16:36:27|0.76164
16:36:29|0.76164
16:36:29|0.76122
16:36:31|0.76122
16:36:32|0.76121
16:36:32|0.76121
16:36:34|0.76106
16:36:35|0.76138
16:36:35|0.76147
16:36:36|0.76137
16:36:37|0.7616
16:36:39|0.7616
16:36:40|0.7616
16:36:41|0.7616
16:36:42|0.7616
16:36:42|0.7616
16:36:44|0.762
16:36:45|0.76221
16:36:46|0.76218
16:36:47|0.76196
16:36:48|0.76224
16:36:49|0.76224
16:36:50|0.76224
16:36:51|0.76224
16:36:52|0.76219
16:36:53|0.76219
16:36:54|0.76219
16:36:55|0.76219
16:36:56|0.76219
16:36:57|0.76219
16:36:58|0.762
16:36:59|0.762
16:37:00|0.76129
16:37:01|0.76129
16:37:02|0.76129
16:37:03|0.76184
16:37:04|0.76176
16:37:06|0.76192
16:37:07|0.76192
16:37:08|0.76192
16:37:09|0.76192
16:37:10|0.76192
16:37:11|0.76248
16:37:12|0.76248
16:37:13|0.76248
16:37:14|0.76217
16:37:15|0.76196
16:37:16|0.76196
16:37:17|0.76212
16:37:18|0.76212
16:37:19|0.76234
16:37:20|0.76234
16:37:21|0.76234
16:37:22|0.76234
16:37:23|0.76234
16:37:24|0.76234
16:37:25|0.76234
16:37:27|0.76196
16:37:27|0.76275
16:37:29|0.76236
16:37:30|0.76236
16:37:31|0.76215
16:37:32|0.76252
16:37:32|0.76252
16:37:34|0.76255
16:37:34|0.76254
16:37:36|0.76228
16:37:37|0.76228
16:37:38|0.76233
16:37:39|0.76217
16:37:41|0.76192
16:37:42|0.76192
16:37:42|0.76153
16:37:43|0.76153
16:37:45|0.76153
16:37:45|0.76158
16:37:46|0.76179
16:37:47|0.76224
16:37:48|0.76202
16:37:49|0.76193
16:37:50|0.76193
16:37:51|0.76193
16:37:52|0.76193
16:37:54|0.76193
16:37:55|0.76193
16:37:55|0.76193
16:37:57|0.76193
16:37:58|0.76193
16:37:59|0.76193
16:37:59|0.76193
16:38:00|0.76193
16:38:01|0.76193
16:38:04|0.76238
16:38:05|0.762
16:38:06|0.76251
16:38:07|0.76251
16:38:08|0.76251
16:38:09|0.76251
16:38:10|0.76251
16:38:11|0.76271
16:38:12|0.76275
16:38:13|0.763
16:38:14|0.76299
16:38:15|0.76304
16:38:16|0.76317
16:38:17|0.76286
16:38:18|0.76286
16:38:19|0.76286
16:38:20|0.76286
16:38:21|0.76298
16:38:22|0.76298
16:38:24|0.76298
16:38:24|0.76298
16:38:25|0.7629
16:38:26|0.76328
16:38:28|0.76337
16:38:30|0.76337
16:38:31|0.76329
16:38:32|0.76329
16:38:32|0.76329
16:38:34|0.76329
16:38:35|0.76329
16:38:36|0.76337
16:38:37|0.76353
16:38:38|0.76344
16:38:39|0.76358
16:38:40|0.76337
16:38:41|0.76337
16:38:42|0.76358
16:38:43|0.7636
16:38:44|0.76363
16:38:45|0.76363
16:38:46|0.76336
16:38:47|0.76336
16:38:48|0.76363
16:38:49|0.76363
16:38:50|0.76363
16:38:51|0.76363
16:38:52|0.76363
16:38:53|0.76363
16:38:54|0.76363
16:38:55|0.76363
16:38:56|0.76363
16:38:57|0.76364
16:38:58|0.76364
16:38:59|0.76364
16:39:00|0.76371
16:39:01|0.76371
16:39:02|0.76371
16:39:03|0.76371
16:39:06|0.76371
16:39:06|0.76371
16:39:08|0.76371
16:39:09|0.76371
16:39:09|0.76363
16:39:11|0.76371
16:39:11|0.76341
16:39:12|0.76313
16:39:14|0.76313
16:39:15|0.76313
16:39:16|0.76313
16:39:17|0.76349
16:39:18|0.76349
16:39:19|0.76349
16:39:20|0.76359
16:39:21|0.76359
16:39:22|0.76359
16:39:23|0.76359
16:39:24|0.76359
16:39:25|0.76329
16:39:26|0.76345
16:39:27|0.76352
16:39:28|0.76352
16:39:29|0.76335
16:39:30|0.76335
16:39:31|0.76335
16:39:32|0.76335
16:39:33|0.76335
16:39:34|0.76335
16:39:35|0.76347
16:39:36|0.76347
16:39:37|0.76323
16:39:38|0.76323
16:39:39|0.76327
16:39:41|0.76322
16:39:41|0.76322
16:39:43|0.76322
16:39:43|0.76296
16:39:45|0.76296
16:39:46|0.76296
16:39:46|0.76296
16:39:48|0.76308
16:39:49|0.763
16:39:49|0.763
16:39:50|0.7632
16:39:52|0.7632
16:39:52|0.7632
16:39:54|0.7629
16:39:55|0.7629
16:39:56|0.76319
16:39:57|0.76319
16:39:58|0.7632
16:39:59|0.76347
16:40:00|0.76351
16:40:01|0.76338
16:40:01|0.76339
16:40:03|0.7637
16:40:04|0.7637
16:40:05|0.76375
16:40:06|0.76375
16:40:07|0.76375
16:40:08|0.76375
16:40:09|0.76375
16:40:10|0.76375
16:40:11|0.76368
16:40:12|0.76368
16:40:13|0.76368
16:40:14|0.7637
16:40:15|0.76375
16:40:16|0.76375
16:40:17|0.76375
16:40:18|0.76375
16:40:19|0.76375
16:40:20|0.76354
16:40:21|0.76353
16:40:22|0.76357
16:40:23|0.76377
16:40:24|0.7635
16:40:25|0.7635
16:40:26|0.76334
16:40:27|0.76334
16:40:28|0.76267
16:40:29|0.76222
16:40:30|0.76168
16:40:31|0.76211
16:40:32|0.76229
16:40:33|0.76229
16:40:34|0.76229
16:40:35|0.76229
16:40:36|0.76189
16:40:37|0.76189
16:40:38|0.76189
16:40:40|0.76169
16:40:40|0.76169
16:40:42|0.76172
16:40:43|0.76172
16:40:44|0.76169
16:40:44|0.76169
16:40:45|0.76169
16:40:46|0.76169
16:40:47|0.76195
16:40:49|0.762
16:40:49|0.762
16:40:51|0.762
16:40:51|0.76211
16:40:52|0.76211
16:40:54|0.76211
16:40:54|0.76186
16:40:55|0.76186
16:40:56|0.76186
16:40:58|0.76186
16:40:58|0.76186
16:40:59|0.76186
16:41:01|0.76186
16:41:01|0.76202
16:41:02|0.76235
16:41:04|0.76218
16:41:04|0.76218
16:41:05|0.76218
16:41:06|0.76233
16:41:07|0.76178
16:41:08|0.76178
16:41:09|0.76215
16:41:10|0.76215
16:41:11|0.76243
16:41:12|0.76243
16:41:13|0.76127
16:41:14|0.76126
16:41:15|0.76083
16:41:16|0.76104
16:41:18|0.76036
16:41:18|0.76036
16:41:19|0.76036
16:41:20|0.76099
16:41:22|0.76099
16:41:22|0.76102
16:41:24|0.76102
16:41:24|0.76102
16:41:25|0.76054
16:41:26|0.76054
16:41:27|0.76089
16:41:28|0.76083
16:41:30|0.76088
16:41:31|0.76088
16:41:33|0.76083
16:41:34|0.76083
16:41:34|0.76053
16:41:35|0.76042
16:41:37|0.76042
16:41:38|0.76028
16:41:39|0.76028
16:41:40|0.76028
16:41:41|0.76028
16:41:42|0.76028
16:41:43|0.76028
16:41:44|0.76027
16:41:45|0.76027
16:41:46|0.76025
16:41:47|0.76025
16:41:48|0.76
16:41:49|0.76005
16:41:50|0.7602
16:41:50|0.7602
16:41:52|0.7602
16:41:52|0.7602
16:41:54|0.7602
16:41:54|0.7602
16:41:55|0.7602
16:41:57|0.76
16:41:57|0.75997
16:41:59|0.75997
16:42:00|0.75997
16:42:01|0.75955
16:42:02|0.75955
16:42:03|0.7597
16:42:05|0.7597
16:42:05|0.7603
16:42:07|0.76019
16:42:08|0.76025
16:42:08|0.76025
16:42:10|0.76025
16:42:10|0.76008
16:42:11|0.76027
16:42:12|0.76027
16:42:13|0.76027
16:42:15|0.76027
16:42:15|0.76027
16:42:17|0.76059
16:42:18|0.76059
16:42:19|0.76035
16:42:20|0.76031
16:42:21|0.76031
16:42:22|0.76031
16:42:22|0.76031
16:42:24|0.76031
16:42:25|0.76046
16:42:26|0.76046
16:42:27|0.76046
16:42:27|0.76046
16:42:28|0.76046
16:42:30|0.76046
16:42:31|0.76046
16:42:31|0.76046
16:42:34|0.76046
16:42:35|0.76134
16:42:37|0.76167
16:42:38|0.76167
16:42:38|0.762
16:42:39|0.762
16:42:40|0.762
16:42:42|0.762
16:42:43|0.762
16:42:44|0.762
16:42:45|0.762
16:42:46|0.76171
16:42:48|0.76171
16:42:49|0.76155
16:42:50|0.76155
16:42:51|0.76155
16:42:52|0.76155
16:42:53|0.76154
16:42:53|0.76154
16:42:55|0.76171
16:42:56|0.76171
16:42:56|0.76171
16:42:58|0.76171
16:42:59|0.76168
16:43:00|0.76168
16:43:01|0.76168
16:43:02|0.76121
16:43:03|0.76121
16:43:04|0.76097
16:43:05|0.76097
16:43:06|0.76097
16:43:07|0.76146
16:43:08|0.76146
16:43:09|0.76146
16:43:10|0.76146
16:43:10|0.76146
16:43:11|0.76163
16:43:13|0.76163
16:43:14|0.762
16:43:15|0.762
16:43:16|0.762
16:43:17|0.762
16:43:17|0.762
16:43:19|0.76238
16:43:19|0.76238
16:43:20|0.76232
16:43:21|0.76232
16:43:23|0.76232
16:43:24|0.76232
16:43:25|0.76232
16:43:25|0.76232
16:43:27|0.76232
16:43:28|0.76232
16:43:29|0.7624
16:43:30|0.76264
16:43:31|0.76264
16:43:33|0.76264
16:43:34|0.76264
16:43:35|0.76264
16:43:36|0.76264
16:43:37|0.76264
16:43:38|0.76264
16:43:39|0.7628
16:43:40|0.7628
16:43:41|0.7628
16:43:42|0.7628
16:43:43|0.763
16:43:45|0.76346
16:43:46|0.76346
16:43:46|0.7629
16:43:48|0.76328
16:43:48|0.76328
16:43:49|0.7633
16:43:50|0.76418
16:43:52|0.76392
16:43:52|0.76409
16:43:53|0.76414
16:43:54|0.76413
16:43:56|0.76428
16:43:56|0.76418
16:43:58|0.76274
16:43:58|0.76274
16:43:59|0.76274
16:44:00|0.76274
16:44:01|0.76274
16:44:02|0.76314
16:44:04|0.76294
16:44:04|0.76294
16:44:05|0.76294
16:44:06|0.76272
16:44:07|0.76272
16:44:09|0.76314
16:44:09|0.76316
16:44:10|0.76316
16:44:12|0.76349
16:44:13|0.76349
16:44:14|0.76349
16:44:14|0.7635
16:44:15|0.7635
16:44:16|0.7635
16:44:17|0.7635
16:44:19|0.7635
16:44:19|0.76309
16:44:21|0.76309
16:44:22|0.76309
16:44:23|0.76354
16:44:24|0.76371
16:44:25|0.76366
16:44:26|0.76362
16:44:27|0.76362
16:44:28|0.76389
16:44:29|0.76389
16:44:30|0.76389
16:44:31|0.76408
16:44:31|0.7641
16:44:32|0.76429
16:44:34|0.76429
16:44:35|0.76429
16:44:35|0.76448
16:44:37|0.76425
16:44:38|0.76433
16:44:40|0.7645
16:44:41|0.76459
16:44:41|0.7646
16:44:43|0.7646
16:44:43|0.7646
16:44:45|0.7647
16:44:45|0.76464
16:44:46|0.765
16:44:47|0.765
16:44:49|0.76481
16:44:49|0.76498
16:44:51|0.76498
16:44:51|0.7648
16:44:52|0.76425
16:44:54|0.76425
16:44:55|0.76425
16:44:55|0.76425
16:44:56|0.76425
16:44:57|0.76426
16:44:58|0.76425
16:45:00|0.76417
16:45:00|0.76417
16:45:01|0.76385
16:45:02|0.76358
16:45:03|0.7628
16:45:04|0.7628
16:45:05|0.76241
16:45:06|0.762
16:45:08|0.762
16:45:08|0.762
16:45:10|0.762
16:45:10|0.762
16:45:11|0.762
16:45:12|0.762
16:45:13|0.762
16:45:15|0.7624
16:45:15|0.762
16:45:16|0.762
16:45:17|0.762
16:45:18|0.762
16:45:20|0.76188
16:45:20|0.7615
16:45:21|0.76143
16:45:23|0.76143
16:45:24|0.76125
16:45:24|0.76125
16:45:25|0.76154
16:45:27|0.76154
16:45:27|0.76154
16:45:29|0.76154
16:45:30|0.7616
16:45:31|0.7616
16:45:31|0.7616
16:45:33|0.7616
16:45:35|0.76154
16:45:36|0.7605
16:45:37|0.76067
16:45:38|0.76067
16:45:39|0.76051
16:45:40|0.76051
16:45:41|0.76051
16:45:42|0.76051
16:45:43|0.76062
16:45:44|0.76062
16:45:45|0.76062
16:45:46|0.76059
16:45:47|0.76099
16:45:48|0.76129
16:45:49|0.76075
16:45:50|0.76075
16:45:51|0.76075
16:45:52|0.7608
16:45:54|0.7608
16:45:55|0.7608
16:45:56|0.76032
16:45:57|0.76032
16:45:58|0.76032
16:45:59|0.76032
16:46:00|0.76032
16:46:02|0.7608
16:46:02|0.76066
16:46:03|0.7604
16:46:04|0.76028
16:46:05|0.76028
16:46:06|0.76028
16:46:07|0.7601
16:46:08|0.7601
16:46:09|0.7601
16:46:10|0.7601
16:46:11|0.75999
16:46:12|0.75951
16:46:13|0.75987
16:46:14|0.75991
16:46:15|0.7605
16:46:16|0.7605
16:46:17|0.7605
16:46:19|0.7605
16:46:19|0.7605
16:46:20|0.7605
16:46:21|0.7605
16:46:22|0.75963
16:46:23|0.75944
16:46:24|0.7594
16:46:25|0.7594
16:46:26|0.7594
16:46:28|0.7594
16:46:28|0.7594
16:46:30|0.7594
16:46:30|0.75963
16:46:32|0.75963
16:46:32|0.759
16:46:33|0.759
16:46:35|0.75904
16:46:35|0.75904
16:46:37|0.75901
16:46:38|0.75895
16:46:39|0.75887
16:46:40|0.75887
16:46:41|0.75834
16:46:42|0.75866
16:46:43|0.75866
16:46:44|0.75866
16:46:46|0.75875
16:46:46|0.75875
16:46:48|0.75875
16:46:49|0.75881
16:46:50|0.75881
16:46:50|0.75881
16:46:52|0.75848
16:46:52|0.75848
16:46:53|0.75854
16:46:54|0.75854
16:46:56|0.75843
16:46:57|0.75843
16:46:58|0.75843
16:46:58|0.7583
16:47:00|0.7583
16:47:00|0.75825
16:47:02|0.75814
16:47:02|0.75814
16:47:03|0.75814
16:47:04|0.75841
16:47:05|0.75841
16:47:06|0.75828
16:47:08|0.75828
16:47:08|0.75828
16:47:09|0.75843
16:47:10|0.75843
16:47:11|0.7578
16:47:13|0.7578
16:47:14|0.75779
16:47:15|0.75779
16:47:16|0.75779
16:47:16|0.7578
16:47:17|0.7578
16:47:19|0.7578
16:47:20|0.7578
16:47:21|0.7578
16:47:21|0.75779
16:47:22|0.75779
16:47:23|0.75728
16:47:24|0.75859
16:47:25|0.75832
16:47:27|0.75832
16:47:28|0.75832
16:47:29|0.75805
16:47:30|0.75805
16:47:31|0.75805
16:47:32|0.75768
16:47:32|0.75768
16:47:33|0.7575
16:47:34|0.7575
16:47:35|0.7575
16:47:36|0.7575
16:47:38|0.7575
16:47:38|0.7575
16:47:40|0.75762
16:47:41|0.75729
16:47:42|0.75718
16:47:44|0.75738
16:47:45|0.75738
16:47:45|0.75738
16:47:47|0.75712
16:47:48|0.75737
16:47:49|0.75738
16:47:50|0.75765
16:47:51|0.75825
16:47:52|0.75836
16:47:54|0.75895
16:47:54|0.75929
16:47:55|0.75929
16:47:56|0.75929
16:47:57|0.76019
16:47:58|0.76052
16:47:59|0.76052
16:48:00|0.76072
16:48:01|0.76072
16:48:03|0.76125
16:48:04|0.76125
16:48:04|0.76125
16:48:06|0.76127
16:48:07|0.76138
16:48:07|0.76138
16:48:09|0.7612
16:48:10|0.76162
16:48:11|0.7617
16:48:12|0.76187
16:48:12|0.76187
16:48:13|0.76186
16:48:14|0.76186
16:48:15|0.7616
16:48:17|0.7616
16:48:17|0.7616
16:48:18|0.7616
16:48:19|0.7616
16:48:21|0.76218
16:48:21|0.76218
16:48:22|0.76192
16:48:23|0.76192
16:48:24|0.76238
16:48:25|0.76239
16:48:27|0.76234
16:48:28|0.76234
16:48:29|0.76234
16:48:29|0.76208
16:48:31|0.76208
16:48:31|0.76208
16:48:32|0.76208
16:48:34|0.76208
16:48:34|0.76192
16:48:36|0.76192
16:48:38|0.76024
16:48:39|0.76024
16:48:40|0.76024
16:48:41|0.76024
16:48:41|0.76
16:48:43|0.76015
16:48:43|0.76015
16:48:45|0.76019
16:48:46|0.76019
16:48:47|0.76038
16:48:48|0.76038
16:48:48|0.75999
16:48:49|0.75999
16:48:50|0.75999
16:48:52|0.76075
16:48:53|0.76075
16:48:53|0.76075
16:48:55|0.76075
16:48:56|0.76075
16:48:57|0.76075
16:48:58|0.76075
16:48:59|0.76124
16:49:00|0.76117
16:49:01|0.76117
16:49:02|0.76117
16:49:03|0.76117
16:49:04|0.76117
16:49:05|0.76117
16:49:06|0.76124
16:49:07|0.76124
16:49:08|0.76089
16:49:09|0.76089
16:49:10|0.76089
16:49:11|0.76089
16:49:12|0.76089
16:49:13|0.76089
16:49:14|0.76089
16:49:15|0.76089
16:49:16|0.76089
16:49:17|0.76089
16:49:18|0.76089
16:49:19|0.7604
16:49:20|0.7604
16:49:21|0.76057
16:49:22|0.76057
16:49:23|0.76024
16:49:24|0.76032
16:49:25|0.76032
16:49:26|0.76032
16:49:27|0.75968
16:49:28|0.75968
16:49:29|0.75968
16:49:30|0.75953
16:49:31|0.75921
16:49:32|0.75921
16:49:41|0.75968
16:49:42|0.75968
16:49:43|0.75968
16:49:44|0.75968
16:49:45|0.75968
16:49:46|0.75968
16:49:47|0.75968
16:49:48|0.76005
16:49:49|0.76005
16:49:50|0.76038
16:49:51|0.76038
16:49:52|0.76077
16:49:53|0.76077
16:49:54|0.76083
16:49:55|0.76083
16:49:56|0.76083
16:49:57|0.76083
16:49:58|0.76083
16:49:59|0.76161
16:50:00|0.76161
16:50:01|0.76161
16:50:02|0.76188
16:50:03|0.76209
16:50:05|0.76209
16:50:06|0.76209
16:50:06|0.76233
16:50:07|0.76241
16:50:09|0.76266
16:50:09|0.76266
16:50:10|0.76266
16:50:12|0.76268
16:50:12|0.76268
16:50:13|0.76268
16:50:14|0.7627
16:50:15|0.76268
16:50:16|0.76263
16:50:17|0.76263
16:50:18|0.76271
16:50:19|0.7629
16:50:20|0.7629
16:50:21|0.7629
16:50:22|0.76293
16:50:23|0.76293
16:50:24|0.76293
16:50:26|0.76293
16:50:26|0.76301
16:50:27|0.76301
16:50:29|0.76301
16:50:29|0.76301
16:50:30|0.76301
16:50:31|0.76301
16:50:33|0.76301
16:50:33|0.76301
16:50:34|0.76301
16:50:35|0.76301
16:50:36|0.76301
16:50:37|0.7625
16:50:39|0.76273
16:50:40|0.76273
16:50:41|0.76273
16:50:42|0.76273
16:50:43|0.76273
16:50:44|0.76273
16:50:45|0.76214
16:50:46|0.76195
16:50:47|0.76156
16:50:48|0.76195
16:50:49|0.76211
16:50:50|0.76223
16:50:51|0.76223
16:50:52|0.76223
16:50:53|0.76223
16:50:55|0.76223
16:50:55|0.76223
16:50:57|0.76223
16:50:57|0.76223
16:50:59|0.76173
16:50:59|0.76173
16:51:01|0.76193
16:51:01|0.76193
16:51:02|0.76223
16:51:03|0.7625
16:51:05|0.7625
16:51:05|0.7625
16:51:07|0.76289
16:51:07|0.76315
16:51:08|0.76315
16:51:10|0.76313
16:51:10|0.76312
16:51:12|0.76247
16:51:12|0.76247
16:51:13|0.76247
16:51:14|0.76247
16:51:15|0.76247
16:51:16|0.76296
16:51:17|0.76296
16:51:18|0.76275
16:51:20|0.76275
16:51:21|0.76275
16:51:21|0.76275
16:51:22|0.76275
16:51:23|0.763
16:51:24|0.763
16:51:26|0.763
16:51:27|0.763
16:51:27|0.763
16:51:28|0.763
16:51:30|0.763
16:51:31|0.7632
16:51:34|0.76269
16:51:34|0.7631
16:51:35|0.76332
16:51:37|0.76332
16:51:37|0.76332
16:51:38|0.76344
16:51:39|0.76344
16:51:42|0.76359
16:51:43|0.76359
16:51:43|0.76333
16:51:44|0.7636
16:51:45|0.76367
16:51:47|0.76393
16:51:48|0.76388
16:51:49|0.764
16:51:50|0.764
16:51:51|0.764
16:51:52|0.76397
16:51:53|0.7641
16:51:54|0.76422
16:51:55|0.76405
16:51:56|0.76405
16:51:57|0.76405
16:51:58|0.76405
16:51:59|0.76421
16:51:59|0.76421
16:52:01|0.76389
16:52:02|0.76389
16:52:02|0.76389
16:52:03|0.76389
16:52:05|0.76366
16:52:06|0.76366
16:52:07|0.76238
16:52:08|0.7633
16:52:09|0.7633
16:52:09|0.7635
16:52:11|0.7635
16:52:12|0.7635
16:52:13|0.7635
16:52:14|0.7635
16:52:15|0.7635
16:52:15|0.7635
16:52:16|0.76286
16:52:17|0.76286
16:52:19|0.76275
16:52:19|0.76275
16:52:21|0.76275
16:52:22|0.76275
16:52:23|0.76275
16:52:23|0.76275
16:52:24|0.76339
16:52:26|0.76339
16:52:27|0.76339
16:52:28|0.76257
16:52:29|0.76257
16:52:30|0.76257
16:52:31|0.76257
16:52:32|0.76257
16:52:33|0.76257
16:52:34|0.76257
16:52:35|0.76257
16:52:36|0.76257
16:52:37|0.76257
16:52:38|0.76251
16:52:39|0.76251
16:52:40|0.76251
16:52:42|0.7623
16:52:42|0.76257
16:52:43|0.76257
16:52:44|0.76257
16:52:46|0.76257
16:52:46|0.76251
16:52:48|0.76204
16:52:49|0.76179
16:52:50|0.76179
16:52:51|0.76179
16:52:51|0.76229
16:52:53|0.76229
16:52:53|0.76229
16:52:55|0.76229
16:52:56|0.76225
16:52:57|0.76229
16:52:57|0.76229
16:52:59|0.76193
16:53:01|0.76193
16:53:02|0.76204
16:53:02|0.76219
16:53:04|0.76243
16:53:05|0.76243
16:53:05|0.76243
16:53:06|0.76243
16:53:08|0.76267
16:53:08|0.76323
16:53:09|0.76337
16:53:10|0.76337
16:53:11|0.76337
16:53:12|0.76337
16:53:13|0.76347
16:53:15|0.7637
16:53:16|0.76369
16:53:16|0.76369
16:53:18|0.76393
16:53:19|0.76393
16:53:19|0.7644
16:53:21|0.76408
16:53:22|0.76434
16:53:22|0.76395
16:53:23|0.76395
16:53:25|0.76395
16:53:26|0.76395
16:53:27|0.76418
16:53:28|0.7644
16:53:29|0.76442
16:53:30|0.76443
16:53:31|0.76443
16:53:32|0.76443
16:53:33|0.76443
16:53:34|0.76443
16:53:35|0.76443
16:53:36|0.76438
16:53:37|0.76438
16:53:40|0.76438
16:53:41|0.76438
16:53:42|0.76438
16:53:43|0.76438
16:53:44|0.76438
16:53:46|0.76427
16:53:47|0.76427
16:53:48|0.76427
16:53:49|0.7644
16:53:50|0.7644
16:53:51|0.7644
16:53:52|0.76393
16:53:53|0.7642
16:53:54|0.7642
16:53:56|0.7642
16:53:57|0.76393
16:53:57|0.76396
16:53:59|0.76443
16:54:00|0.76443
16:54:01|0.76434
16:54:02|0.76454
16:54:03|0.76493
16:54:04|0.76493
16:54:05|0.76493
16:54:06|0.765
16:54:07|0.76474
16:54:08|0.76474
16:54:09|0.76474
16:54:10|0.76474
16:54:11|0.765
16:54:12|0.76519
16:54:13|0.76519
16:54:14|0.76519
16:54:15|0.7654
16:54:16|0.7654
16:54:17|0.7654
16:54:18|0.76513
16:54:19|0.76513
16:54:20|0.76537
16:54:21|0.76537
16:54:22|0.76537
16:54:24|0.76537
16:54:24|0.76537
16:54:25|0.76472
16:54:26|0.76455
16:54:27|0.76454
16:54:28|0.76475
16:54:30|0.765
16:54:30|0.765
16:54:31|0.765
16:54:32|0.76515
16:54:34|0.76515
16:54:34|0.76515
16:54:35|0.76515
16:54:36|0.76496
16:54:37|0.76515
16:54:39|0.76515
16:54:39|0.76515
16:54:40|0.76515
16:54:41|0.76515
16:54:43|0.76515
16:54:43|0.76515
16:54:45|0.76488
16:54:46|0.76488
16:54:47|0.76488
16:54:49|0.76528
16:54:50|0.76507
16:54:51|0.76506
16:54:52|0.76506
16:54:53|0.76506
16:54:54|0.76506
16:54:55|0.76506
16:54:56|0.76518
16:54:57|0.76488
16:54:58|0.76488
16:54:59|0.7653
16:55:00|0.76558
16:55:01|0.76531
16:55:02|0.76531
16:55:03|0.76591
16:55:04|0.76609
16:55:05|0.76557
16:55:06|0.76556
16:55:07|0.76559
16:55:08|0.76559
16:55:09|0.76559
16:55:10|0.76559
16:55:11|0.76554
16:55:12|0.76528
16:55:13|0.76528
16:55:14|0.76528
16:55:15|0.76528
16:55:16|0.76528
16:55:17|0.76614
16:55:18|0.76614
16:55:19|0.76614
16:55:20|0.76614
16:55:21|0.76614
16:55:22|0.76614
16:55:23|0.766
16:55:24|0.766
16:55:25|0.76575
16:55:26|0.76545
16:55:27|0.76548
16:55:28|0.76558
16:55:29|0.7656
16:55:30|0.7656
16:55:31|0.7656
16:55:33|0.7656
16:55:33|0.7656
16:55:34|0.7656
16:55:35|0.7656
16:55:36|0.7654
16:55:37|0.76523
16:55:38|0.76488
16:55:39|0.76489
16:55:40|0.76456
16:55:41|0.76456
16:55:43|0.76457
16:55:44|0.76431
16:55:45|0.76431
16:55:46|0.76435
16:55:47|0.76435
16:55:48|0.7644
16:55:49|0.76453
16:55:50|0.76453
16:55:51|0.76449
16:55:52|0.76427
16:55:53|0.76427
16:55:54|0.76423
16:55:55|0.76423
16:55:56|0.76423
16:55:57|0.76423
16:55:58|0.76432
16:55:59|0.76432
16:56:01|0.76418
16:56:01|0.76419
16:56:03|0.76419
16:56:03|0.76411
16:56:04|0.76411
16:56:06|0.76434
16:56:06|0.76434
16:56:08|0.76434
16:56:09|0.76435
16:56:10|0.76435
16:56:11|0.76435
16:56:11|0.76457
16:56:13|0.76457
16:56:14|0.76457
16:56:14|0.76457
16:56:16|0.76457
16:56:17|0.76502
16:56:18|0.76502
16:56:19|0.76491
16:56:20|0.76491
16:56:21|0.76491
16:56:22|0.76523
16:56:23|0.76563
16:56:24|0.76563
16:56:25|0.76563
16:56:26|0.76575
16:56:27|0.76575
16:56:28|0.76575
16:56:30|0.76592
16:56:30|0.76592
16:56:32|0.76592
16:56:33|0.76563
16:56:34|0.76563
16:56:35|0.76592
16:56:36|0.76575
16:56:36|0.76574
16:56:37|0.76572
16:56:39|0.76572
16:56:39|0.76572
16:56:40|0.76572
16:56:42|0.76572
16:56:42|0.76572
16:56:43|0.76572
16:56:45|0.76593
16:56:46|0.76593
16:56:46|0.76593
16:56:48|0.76593
16:56:49|0.76554
16:56:50|0.76554
16:56:51|0.76554
16:56:52|0.76554
16:56:53|0.76552
16:56:54|0.76552
16:56:55|0.76552
16:56:56|0.76571
16:56:57|0.76563
16:56:58|0.76563
16:56:59|0.76563
16:57:00|0.76563
16:57:01|0.76563
16:57:02|0.76563
16:57:03|0.76563
16:57:04|0.76563
16:57:05|0.76576
16:57:06|0.76549
16:57:07|0.7657
16:57:08|0.7657
16:57:09|0.7657
16:57:10|0.76558
16:57:11|0.76558
16:57:12|0.76528
16:57:13|0.76528
16:57:14|0.76528
16:57:15|0.76528
16:57:16|0.76528
16:57:18|0.76528
16:57:18|0.76528
16:57:19|0.76528
16:57:20|0.76528
16:57:21|0.76528
16:57:23|0.76627
16:57:23|0.76627
16:57:24|0.76627
16:57:25|0.76627
16:57:26|0.76592
16:57:27|0.76592
16:57:28|0.76593
16:57:30|0.76593
16:57:31|0.76593
16:57:31|0.76584
16:57:32|0.76553
16:57:34|0.76557
16:57:35|0.76557
16:57:35|0.76557
16:57:37|0.76557
16:57:38|0.76557
16:57:38|0.76557
16:57:39|0.76557
16:57:40|0.76557
16:57:42|0.76557
16:57:43|0.76557
16:57:43|0.76538
16:57:45|0.7656
16:57:46|0.7656
16:57:47|0.7656
16:57:49|0.76557
16:57:50|0.76557
16:57:51|0.76557
16:57:52|0.76525
16:57:53|0.76562
16:57:54|0.76557
16:57:55|0.76557
16:57:57|0.76557
16:57:57|0.76567
16:57:59|0.7657
16:58:00|0.7657
16:58:01|0.7657
16:58:01|0.76561
16:58:02|0.76561
16:58:03|0.76561
16:58:04|0.76561
16:58:05|0.76561
16:58:07|0.76574
16:58:08|0.76574
16:58:09|0.76574
16:58:11|0.76574
16:58:11|0.76574
16:58:13|0.76574
16:58:13|0.76576
16:58:15|0.76576
16:58:15|0.76605
16:58:17|0.76604
16:58:17|0.76557
16:58:19|0.76557
16:58:19|0.76594
16:58:21|0.76594
16:58:22|0.76594
16:58:22|0.76594
16:58:24|0.76594
16:58:24|0.76576
16:58:25|0.76576
16:58:26|0.76576
16:58:28|0.76576
16:58:29|0.76576
16:58:30|0.76618
16:58:31|0.76618
16:58:32|0.76618
16:58:33|0.76618
16:58:34|0.76618
16:58:35|0.76618
16:58:36|0.76611
16:58:37|0.76627
16:58:38|0.76627
16:58:39|0.76627
16:58:40|0.76627
16:58:41|0.76627
16:58:42|0.76627
16:58:43|0.76619
16:58:44|0.76619
16:58:45|0.76619
16:58:46|0.76619
16:58:48|0.76619
16:58:48|0.76619
16:58:49|0.76619
16:58:50|0.76695
16:58:51|0.76657
16:58:53|0.76657
16:58:54|0.76657
16:58:56|0.76662
16:58:57|0.76662
16:58:57|0.76662
16:58:59|0.76717
16:58:59|0.76738
16:59:01|0.76746
16:59:02|0.76745
16:59:02|0.76746
16:59:03|0.76746
16:59:05|0.76757
16:59:06|0.76744
16:59:09|0.76737
16:59:10|0.76852
16:59:11|0.76853
16:59:12|0.76853
16:59:12|0.76825
16:59:14|0.76852
16:59:15|0.76852
16:59:16|0.76852
16:59:17|0.76832
16:59:18|0.76816
16:59:19|0.76797
16:59:20|0.76845
16:59:21|0.76794
16:59:22|0.7681
16:59:23|0.76797
16:59:24|0.76796
16:59:26|0.76796
16:59:26|0.76796
16:59:27|0.76762
16:59:28|0.76725
16:59:29|0.76725
16:59:30|0.76725
16:59:31|0.76725
16:59:32|0.76725
16:59:33|0.76725
16:59:35|0.76672
16:59:35|0.7665
16:59:36|0.7665
16:59:37|0.76633
16:59:38|0.76667
16:59:39|0.76667
16:59:40|0.76632
16:59:41|0.76632
16:59:43|0.76632
16:59:43|0.76632
16:59:44|0.76632
16:59:46|0.76647
16:59:46|0.76647
16:59:47|0.76647
16:59:49|0.76659
16:59:50|0.76673
16:59:51|0.76655
16:59:52|0.76655
16:59:53|0.76636
16:59:54|0.76636
16:59:55|0.76667
16:59:56|0.76667
16:59:57|0.76689
16:59:58|0.76689
16:59:59|0.76689
17:00:00|0.76656
17:00:02|0.76656
17:00:03|0.76618
17:00:03|0.7662
17:00:04|0.76651
17:00:06|0.76645
17:00:07|0.76646
17:00:08|0.76707
17:00:09|0.7678
17:00:10|0.767
17:00:11|0.7678
17:00:12|0.76707
17:00:13|0.76664
17:00:14|0.76664
17:00:15|0.76674
17:00:16|0.76674
17:00:17|0.76674
17:00:18|0.7667
17:00:19|0.7667
17:00:20|0.76665
17:00:21|0.76577
17:00:22|0.76577
17:00:23|0.76577
17:00:24|0.76574
17:00:25|0.76533
17:00:26|0.76533
17:00:27|0.76521
17:00:29|0.76552
17:00:29|0.76552
17:00:30|0.76552
17:00:31|0.76552
17:00:32|0.76536
17:00:33|0.76536
17:00:34|0.76536
17:00:35|0.7664
17:00:36|0.7664
17:00:37|0.7664
17:00:38|0.7664
17:00:39|0.76676
17:00:40|0.76676
17:00:41|0.76658
17:00:42|0.76675
17:00:43|0.7663
17:00:44|0.7663
17:00:45|0.7663
17:00:47|0.76681
17:00:47|0.76702
17:00:49|0.76693
17:00:51|0.76717
17:00:51|0.76717
17:00:53|0.76665
17:00:54|0.76665
17:00:55|0.76694
17:00:56|0.76694
17:00:57|0.76694
17:00:58|0.76694
17:00:59|0.76694
17:01:00|0.76694
17:01:02|0.76642
17:01:02|0.76584
17:01:03|0.76584
17:01:05|0.76672
17:01:05|0.76725
17:01:07|0.76725
17:01:07|0.76725
17:01:09|0.76725
17:01:09|0.7677
17:01:10|0.76746
17:01:11|0.76746
17:01:12|0.76665
17:01:14|0.76665
17:01:14|0.76665
17:01:15|0.76637
17:01:16|0.76637
17:01:18|0.76637
17:01:18|0.76579
17:01:19|0.76579
17:01:21|0.76579
17:01:21|0.76725
17:01:23|0.76756
17:01:24|0.76756
17:01:25|0.768
17:01:26|0.76789
17:01:26|0.7677
17:01:27|0.7677
17:01:29|0.7677
17:01:30|0.7677
17:01:30|0.7677
17:01:31|0.76719
17:01:32|0.76719
17:01:33|0.76719
17:01:34|0.76719
17:01:36|0.7677
17:01:36|0.7677
17:01:37|0.7677
17:01:38|0.76769
17:01:40|0.76769
17:01:40|0.76769
17:01:41|0.76812
17:01:42|0.76812
17:01:44|0.76812
17:01:45|0.76812
17:01:45|0.76812
17:01:47|0.76812
17:01:48|0.76812
17:01:49|0.76801
17:01:50|0.76834
17:01:51|0.76818
17:01:52|0.76725
17:01:53|0.76725
17:01:54|0.7674
17:01:55|0.7674
17:01:55|0.7674
17:01:57|0.7674
17:01:57|0.7674
17:01:59|0.76796
17:02:00|0.76796
17:02:01|0.76796
17:02:02|0.76796
17:02:03|0.76797
17:02:04|0.76797
17:02:05|0.76764
17:02:06|0.76754
17:02:07|0.76754
17:02:08|0.76754
17:02:09|0.76754
17:02:10|0.76754
17:02:11|0.76777
17:02:13|0.76777
17:02:14|0.768
17:02:15|0.768
17:02:16|0.768
17:02:17|0.76771
17:02:18|0.76771
17:02:19|0.76777
17:02:20|0.76758
17:02:21|0.76758
17:02:22|0.7678
17:02:23|0.7678
17:02:24|0.768
17:02:25|0.768
17:02:26|0.76793
17:02:27|0.76793
17:02:28|0.76789
17:02:29|0.76789
17:02:30|0.76789
17:02:31|0.768
17:02:32|0.76761
17:02:33|0.76761
17:02:34|0.76761
17:02:35|0.76827
17:02:36|0.76784
17:02:38|0.76784
17:02:39|0.76784
17:02:40|0.76784
17:02:41|0.76784
17:02:41|0.76781
17:02:42|0.76781
17:02:43|0.76829
17:02:44|0.76805
17:02:45|0.76792
17:02:46|0.76807
17:02:47|0.76815
17:02:48|0.76826
17:02:49|0.76826
17:02:51|0.76811
17:02:53|0.76811
17:02:54|0.76866
17:02:56|0.76866
17:02:57|0.7682
17:02:59|0.7682
17:02:59|0.7682
17:03:01|0.7682
17:03:01|0.7682
17:03:02|0.7682
17:03:04|0.76876
17:03:04|0.76859
17:03:05|0.76859
17:03:06|0.76851
17:03:08|0.76851
17:03:08|0.76825
17:03:09|0.7682
17:03:10|0.76819
17:03:11|0.76814
17:03:13|0.768
17:03:13|0.7675
17:03:15|0.76725
17:03:16|0.7673
17:03:17|0.76728
17:03:17|0.76733
17:03:19|0.76754
17:03:19|0.76754
17:03:20|0.76754
17:03:22|0.76751
17:03:22|0.76751
17:03:23|0.76751
17:03:24|0.76751
17:03:26|0.76751
17:03:27|0.76762
17:03:28|0.76765
17:03:29|0.76762
17:03:30|0.76703
17:03:31|0.76703
17:03:32|0.76745
17:03:33|0.76705
17:03:33|0.76705
17:03:35|0.76705
17:03:36|0.76722
17:03:37|0.76722
17:03:38|0.76728
17:03:39|0.76728
17:03:40|0.76707
17:03:41|0.76707
17:03:42|0.76706
17:03:42|0.76706
17:03:44|0.7667
17:03:45|0.76698
17:03:46|0.76698
17:03:47|0.76698
17:03:48|0.76689
17:03:49|0.76688
17:03:50|0.76688
17:03:51|0.76618
17:03:53|0.76556
17:03:54|0.76562
17:03:55|0.7655
17:03:56|0.7654
17:03:57|0.76525
17:03:58|0.76572
17:03:59|0.76572
17:04:00|0.76516
17:04:01|0.76556
17:04:02|0.76559
17:04:04|0.76535
17:04:04|0.76564
17:04:05|0.76564
17:04:06|0.76564
17:04:08|0.76564
17:04:09|0.76564
17:04:10|0.76564
17:04:11|0.7657
17:04:11|0.76551
17:04:13|0.76505
17:04:14|0.7663
17:04:15|0.7663
17:04:16|0.7663
17:04:17|0.76617
17:04:18|0.76603
17:04:18|0.76603
17:04:19|0.76603
17:04:20|0.76603
17:04:22|0.76665
17:04:23|0.76601
17:04:23|0.76604
17:04:25|0.76609
17:04:26|0.76602
17:04:27|0.76602
17:04:28|0.76602
17:04:29|0.76602
17:04:30|0.76602
17:04:31|0.76602
17:04:32|0.76602
17:04:32|0.76602
17:04:34|0.76602
17:04:34|0.76602
17:04:36|0.76602
17:04:36|0.76593
17:04:37|0.76593
17:04:39|0.76593
17:04:40|0.76593
17:04:41|0.76593
17:04:42|0.76593
17:04:42|0.76631
17:04:44|0.7674
17:04:45|0.76785
17:04:46|0.76791
17:04:47|0.76823
17:04:48|0.76821
17:04:49|0.76859
17:04:50|0.76848
17:04:51|0.76848
17:04:52|0.76845
17:04:53|0.76845
17:04:55|0.76845
17:04:55|0.76834
17:04:56|0.76834
17:04:58|0.76834
17:04:59|0.76849
17:05:00|0.76849
17:05:01|0.76849
17:05:03|0.7692
17:05:03|0.76866
17:05:04|0.7686
17:05:05|0.7686
17:05:06|0.7686
17:05:07|0.7686
17:05:09|0.76904
17:05:10|0.76942
17:05:11|0.76935
17:05:12|0.76951
17:05:13|0.76964
17:05:14|0.76964
17:05:15|0.76986
17:05:16|0.77098
17:05:17|0.77129
17:05:18|0.77102
17:05:19|0.77049
17:05:20|0.77028
17:05:21|0.7699
17:05:22|0.76978
17:05:23|0.76965
17:05:24|0.76965
17:05:25|0.77069
17:05:26|0.77161
17:05:28|0.77149
17:05:28|0.77149
17:05:29|0.77171
17:05:30|0.77155
17:05:31|0.77199
17:05:32|0.77169
17:05:33|0.77176
17:05:35|0.77176
17:05:35|0.772
17:05:36|0.77166
17:05:37|0.772
17:05:38|0.7727
17:05:39|0.77273
17:05:40|0.77275
17:05:41|0.77291
17:05:42|0.773
17:05:44|0.773
17:05:44|0.77355
17:05:45|0.77368
17:05:46|0.77368
17:05:47|0.77361
17:05:48|0.77338
17:05:49|0.77348
17:05:50|0.77348
17:05:52|0.774
17:05:52|0.77339
17:05:54|0.77352
17:05:55|0.77352
17:05:57|0.77333
17:05:58|0.77433
17:05:59|0.77424
17:06:00|0.7741
17:06:01|0.77377
17:06:02|0.77409
17:06:02|0.77409
17:06:04|0.77357
17:06:04|0.77365
17:06:06|0.77312
17:06:06|0.77325
17:06:08|0.77415
17:06:09|0.77336
17:06:11|0.77312
17:06:12|0.77312
17:06:12|0.773
17:06:14|0.77301
17:06:14|0.77322
17:06:15|0.77303
17:06:16|0.77301
17:06:17|0.7734
17:06:18|0.7733
17:06:19|0.7733
17:06:21|0.7733
17:06:21|0.7733
17:06:22|0.77333
17:06:23|0.77364
17:06:24|0.77335
17:06:25|0.77377
17:06:26|0.77377
17:06:27|0.77335
17:06:28|0.77355
17:06:30|0.7737
17:06:30|0.7737
17:06:32|0.77301
17:06:32|0.77301
17:06:33|0.77374
17:06:34|0.77403
17:06:35|0.77353
17:06:36|0.7737
17:06:38|0.77395
17:06:38|0.77378
17:06:39|0.7736
17:06:40|0.77336
17:06:41|0.77334
17:06:42|0.77327
17:06:43|0.77331
17:06:44|0.77357
17:06:45|0.77359
17:06:47|0.77323
17:06:47|0.77334
17:06:48|0.77371
17:06:49|0.77337
17:06:50|0.77337
17:06:51|0.77301
17:06:52|0.77196
17:06:53|0.77196
17:06:55|0.77132
17:06:56|0.7711
17:06:57|0.77113
17:06:58|0.77106
17:06:59|0.77129
17:07:00|0.77116
17:07:01|0.77132
17:07:02|0.77184
17:07:03|0.77327
17:07:05|0.77327
17:07:05|0.77265
17:07:07|0.7725
17:07:08|0.7725
17:07:10|0.7725
17:07:11|0.7725
17:07:12|0.77259
17:07:13|0.7723
17:07:13|0.7723
17:07:14|0.77196
17:07:16|0.77211
17:07:16|0.77227
17:07:17|0.77294
17:07:18|0.77378
17:07:19|0.77378
17:07:21|0.77378
17:07:22|0.77339
17:07:22|0.77339
17:07:23|0.77327
17:07:24|0.77251
17:07:25|0.77251
17:07:26|0.77258
17:07:27|0.77242
17:07:28|0.77243
17:07:30|0.77212
17:07:31|0.77212
17:07:32|0.77237
17:07:33|0.77237
17:07:34|0.77237
17:07:35|0.77245
17:07:36|0.7725
17:07:37|0.7725
17:07:38|0.7725
17:07:39|0.7725
17:07:40|0.7725
17:07:41|0.7725
17:07:42|0.77261
17:07:43|0.77306
17:07:44|0.77306
17:07:45|0.77306
17:07:46|0.77282
17:07:47|0.77282
17:07:48|0.77289
17:07:49|0.77289
17:07:50|0.77314
17:07:51|0.77314
17:07:52|0.77325
17:07:53|0.77325
17:07:54|0.77264
17:07:55|0.77288
17:07:57|0.7725
17:07:58|0.772
17:07:58|0.77196
17:08:00|0.77172
17:08:02|0.77107
17:08:03|0.77166
17:08:04|0.77153
17:08:05|0.77153
17:08:06|0.77153
17:08:08|0.77153
17:08:08|0.77153
17:08:09|0.77153
17:08:10|0.77153
17:08:11|0.77153
17:08:12|0.77043
17:08:13|0.77043
17:08:15|0.77042
17:08:15|0.77009
17:08:16|0.77009
17:08:17|0.77009
17:08:18|0.77044
17:08:19|0.77044
17:08:20|0.77044
17:08:21|0.77
17:08:22|0.77068
17:08:23|0.77068
17:08:24|0.77038
17:08:25|0.7703
17:08:26|0.77058
17:08:27|0.77058
17:08:29|0.77081
17:08:30|0.77082
17:08:30|0.77082
17:08:31|0.77082
17:08:33|0.77082
17:08:33|0.77015
17:08:34|0.76987
17:08:35|0.76987
17:08:36|0.77004
17:08:38|0.76985
17:08:39|0.76985
17:08:39|0.77
17:08:41|0.77004
17:08:43|0.77026
17:08:44|0.77004
17:08:44|0.77004
17:08:45|0.76977
17:08:46|0.76976
17:08:47|0.76984
17:08:49|0.76984
17:08:49|0.76959
17:08:51|0.76959
17:08:52|0.76978
17:08:53|0.76978
17:08:53|0.76955
17:08:55|0.76955
17:08:55|0.76952
17:08:57|0.76972
17:08:59|0.76972
17:08:59|0.76972
17:09:00|0.76972
17:09:01|0.76972
17:09:02|0.76972
17:09:04|0.76972
17:09:05|0.76961
17:09:06|0.76961
17:09:07|0.76968
17:09:09|0.76968
17:09:09|0.76909
17:09:10|0.76919
17:09:12|0.7692
17:09:13|0.76851
17:09:14|0.76865
17:09:15|0.76865
17:09:16|0.76865
17:09:17|0.76904
17:09:18|0.76904
17:09:19|0.76904
17:09:20|0.76904
17:09:21|0.76904
17:09:22|0.76889
17:09:23|0.76885
17:09:25|0.76885
17:09:25|0.76871
17:09:26|0.76891
17:09:27|0.76874
17:09:28|0.7687
17:09:29|0.7687
17:09:31|0.7687
17:09:32|0.7683
17:09:34|0.768
17:09:34|0.76799
17:09:35|0.76703
17:09:36|0.76711
17:09:37|0.76637
17:09:39|0.76625
17:09:39|0.76645
17:09:40|0.76645
17:09:42|0.76624
17:09:43|0.76628
17:09:43|0.76688
17:09:45|0.76688
17:09:46|0.76688
17:09:47|0.76688
17:09:48|0.76688
17:09:49|0.76688
17:09:50|0.76688
17:09:51|0.76688
17:09:51|0.76688
17:09:53|0.76664
17:09:54|0.76664
17:09:56|0.76688
17:09:56|0.76697
17:09:58|0.76712
17:09:59|0.76712
17:10:00|0.76712
17:10:02|0.76712
17:10:03|0.76771
17:10:04|0.76786
17:10:05|0.76786
17:10:06|0.76785
17:10:08|0.76825
17:10:09|0.76825
17:10:09|0.76825
17:10:10|0.76825
17:10:12|0.76885
17:10:13|0.76908
17:10:14|0.76908
17:10:15|0.76909
17:10:16|0.76909
17:10:17|0.76922
17:10:18|0.76922
17:10:19|0.76948
17:10:20|0.76948
17:10:21|0.76948
17:10:22|0.76947
17:10:23|0.7695
17:10:24|0.76938
17:10:25|0.76938
17:10:26|0.76927
17:10:27|0.76955
17:10:28|0.76955
17:10:29|0.76955
17:10:30|0.76947
17:10:31|0.76961
17:10:32|0.76961
17:10:33|0.76998
17:10:34|0.76946
17:10:35|0.76946
17:10:36|0.76946
17:10:37|0.77002
17:10:38|0.76975
17:10:39|0.76975
17:10:40|0.76975
17:10:41|0.76975
17:10:42|0.77004
17:10:43|0.77004
17:10:44|0.77004
17:10:45|0.76984
17:10:46|0.76984
17:10:47|0.76944
17:10:48|0.76984
17:10:49|0.76984
17:10:50|0.76984
17:10:51|0.76957
17:10:52|0.76957
17:10:53|0.76957
17:10:54|0.76957
17:10:55|0.76929
17:10:56|0.76909
17:10:57|0.76909
17:10:58|0.76909
17:11:00|0.76899
17:11:01|0.76899
17:11:02|0.76899
17:11:04|0.76955
17:11:05|0.76955
17:11:07|0.76904
17:11:07|0.76891
17:11:09|0.76891
17:11:10|0.76891
17:11:11|0.76891
17:11:12|0.76891
17:11:14|0.76891
17:11:15|0.76875
17:11:16|0.76835
17:11:17|0.76815
17:11:17|0.7682
17:11:19|0.7682
17:11:19|0.7682
17:11:21|0.7682
17:11:22|0.76848
17:11:22|0.76829
17:11:24|0.76829
17:11:24|0.76869
17:11:25|0.76869
17:11:26|0.76869
17:11:27|0.76869
17:11:28|0.7683
17:11:30|0.76798
17:11:30|0.76798
17:11:31|0.76758
17:11:33|0.76758
17:11:33|0.76758
17:11:34|0.76758
17:11:36|0.7677
17:11:36|0.7677
17:11:38|0.7677
17:11:39|0.76776
17:11:39|0.76776
17:11:40|0.76776
17:11:41|0.76776
17:11:43|0.76776
17:11:44|0.76776
17:11:44|0.76776
17:11:46|0.76776
17:11:46|0.76776
17:11:47|0.76776
17:11:48|0.7674
17:11:49|0.7674
17:11:51|0.76751
17:11:51|0.76765
17:11:52|0.76765
17:11:53|0.76765
17:11:54|0.76765
17:11:55|0.76741
17:11:56|0.76741
17:11:57|0.76741
17:11:59|0.76741
17:12:00|0.76741
17:12:00|0.76708
17:12:02|0.76681
17:12:03|0.76686
17:12:05|0.76652
17:12:05|0.7665
17:12:07|0.7665
17:12:08|0.76679
17:12:08|0.76701
17:12:10|0.76741
17:12:11|0.7677
17:12:11|0.76762
17:12:12|0.76762
17:12:13|0.76762
17:12:15|0.76744
17:12:16|0.7676
17:12:17|0.76768
17:12:18|0.76742
17:12:19|0.76741
17:12:21|0.76741
17:12:21|0.76731
17:12:22|0.76731
17:12:23|0.7675
17:12:24|0.76723
17:12:25|0.76702
17:12:27|0.76702
17:12:27|0.76707
17:12:28|0.76707
17:12:29|0.76679
17:12:30|0.76678
17:12:31|0.76678
17:12:32|0.76678
17:12:33|0.76678
17:12:34|0.76678
17:12:35|0.76678
17:12:37|0.76678
17:12:37|0.76678
17:12:38|0.76678
17:12:40|0.76673
17:12:40|0.76673
17:12:42|0.76659
17:12:42|0.76659
17:12:44|0.76659
17:12:45|0.76659
17:12:46|0.76659
17:12:47|0.76659
17:12:48|0.7666
17:12:49|0.76669
17:12:50|0.76669
17:12:51|0.76649
17:12:52|0.76649
17:12:53|0.76649
17:12:54|0.76649
17:12:55|0.76649
17:12:56|0.76633
17:12:57|0.76608
17:12:58|0.76633
17:12:59|0.76624
17:13:00|0.76602
17:13:02|0.76603
17:13:03|0.76603
17:13:04|0.76603
17:13:05|0.76608
17:13:06|0.76608
17:13:07|0.76618
17:13:08|0.76618
17:13:09|0.76631
17:13:11|0.76631
17:13:12|0.76631
17:13:12|0.76631
17:13:13|0.76631
17:13:14|0.76629
17:13:16|0.76629
17:13:16|0.76633
17:13:17|0.76633
17:13:19|0.76633
17:13:19|0.76633
17:13:22|0.76633
17:13:23|0.76609
17:13:24|0.76609
17:13:24|0.76609
17:13:25|0.76618
17:13:26|0.76618
17:13:28|0.76618
17:13:28|0.76618
17:13:30|0.76627
17:13:31|0.76627
17:13:31|0.76587
17:13:32|0.76599
17:13:34|0.76575
17:13:34|0.76594
17:13:36|0.76568
17:13:36|0.76568
17:13:37|0.76568
17:13:38|0.7656
17:13:39|0.76541
17:13:40|0.76537
17:13:41|0.7653
17:13:42|0.76538
17:13:44|0.76538
17:13:45|0.76538
17:13:45|0.76528
17:13:46|0.76528
17:13:48|0.76528
17:13:48|0.76537
17:13:50|0.76537
17:13:51|0.76537
17:13:51|0.76596
17:13:52|0.76596
17:13:54|0.76648
17:13:55|0.76642
17:13:55|0.76642
17:13:57|0.76608
17:13:58|0.76566
17:13:58|0.76555
17:14:00|0.76555
17:14:00|0.76583
17:14:02|0.76583
17:14:04|0.76576
17:14:05|0.76583
17:14:06|0.76583
17:14:06|0.76566
17:14:07|0.76566
17:14:08|0.76572
17:14:09|0.76572
17:14:11|0.76572
17:14:12|0.76554
17:14:13|0.76554
17:14:14|0.76531
17:14:15|0.76552
17:14:17|0.76552
17:14:18|0.76536
17:14:19|0.7656
17:14:19|0.7656
17:14:20|0.7656
17:14:21|0.7656
17:14:23|0.7656
17:14:24|0.7656
17:14:25|0.76578
17:14:27|0.76532
17:14:28|0.76532
17:14:28|0.76532
17:14:29|0.76565
17:14:30|0.76503
17:14:31|0.76503
17:14:33|0.76498
17:14:33|0.7654
17:14:34|0.7654
17:14:35|0.7654
17:14:36|0.7654
17:14:37|0.76541
17:14:38|0.76541
17:14:39|0.76541
17:14:41|0.76541
17:14:41|0.76541
17:14:42|0.76541
17:14:43|0.76535
17:14:45|0.76501
17:14:45|0.76501
17:14:46|0.76501
17:14:47|0.76494
17:14:48|0.76512
17:14:49|0.76501
17:14:50|0.76501
17:14:51|0.76501
17:14:52|0.76501
17:14:53|0.76501
17:14:54|0.76501
17:14:55|0.76501
17:14:56|0.76501
17:14:57|0.76493
17:14:58|0.76481
17:14:59|0.76528
17:15:00|0.7651
17:15:01|0.76541
17:15:03|0.76524
17:15:04|0.76541
17:15:06|0.76541
17:15:07|0.76541
17:15:07|0.76627
17:15:09|0.76703
17:15:09|0.76743
17:15:11|0.76729
17:15:12|0.76702
17:15:13|0.76651
17:15:14|0.76617
17:15:15|0.76617
17:15:15|0.76617
17:15:16|0.76617
17:15:18|0.76552
17:15:18|0.7656
17:15:20|0.76575
17:15:20|0.76575
17:15:22|0.76515
17:15:23|0.76515
17:15:23|0.76515
17:15:25|0.76515
17:15:26|0.76504
17:15:27|0.76504
17:15:28|0.76504
17:15:29|0.76509
17:15:30|0.76515
17:15:31|0.76515
17:15:31|0.76515
17:15:33|0.76566
17:15:34|0.76566
17:15:34|0.76566
17:15:36|0.76566
17:15:37|0.7656
17:15:38|0.76566
17:15:38|0.76617
17:15:40|0.76679
17:15:41|0.76679
17:15:42|0.76679
17:15:43|0.76679
17:15:44|0.76679
17:15:45|0.76679
17:15:45|0.76679
17:15:47|0.76679
17:15:47|0.76681
17:15:49|0.76643
17:15:50|0.76643
17:15:51|0.76679
17:15:52|0.76665
17:15:53|0.76665
17:15:54|0.76589
17:15:55|0.76589
17:15:56|0.76566
17:15:57|0.76549
17:15:58|0.76547
17:15:59|0.76547
17:16:00|0.76547
17:16:01|0.76547
17:16:02|0.7657
17:16:03|0.7657
17:16:04|0.7657
17:16:05|0.7657
17:16:06|0.7657
17:16:07|0.7657
17:16:08|0.76558
17:16:09|0.76558
17:16:10|0.76506
17:16:11|0.76491
17:16:12|0.76451
17:16:13|0.76451
17:16:14|0.76451
17:16:15|0.76451
17:16:16|0.7646
17:16:17|0.7646
17:16:18|0.76428
17:16:19|0.76437
17:16:20|0.76437
17:16:21|0.76446
17:16:22|0.76446
17:16:23|0.76437
17:16:24|0.76437
17:16:25|0.76452
17:16:26|0.76437
17:16:28|0.76437
17:16:29|0.7643
17:16:29|0.76426
17:16:30|0.76426
17:16:32|0.76446
17:16:32|0.76446
17:16:33|0.76376
17:16:34|0.76355
17:16:35|0.76355
17:16:36|0.76355
17:16:37|0.76617
17:16:38|0.76678
17:16:39|0.76616
17:16:40|0.76632
17:16:41|0.76656
17:16:42|0.76676
17:16:43|0.76639
17:16:45|0.76639
17:16:46|0.76541
17:16:46|0.7665
17:16:47|0.7665
17:16:48|0.76644
17:16:49|0.76642
17:16:50|0.76642
17:16:51|0.76575
17:16:53|0.76575
17:16:53|0.76575
17:16:54|0.76575
17:16:55|0.76592
17:16:57|0.76592
17:16:57|0.76592
17:16:58|0.76607
17:16:59|0.76616
17:17:00|0.76616
17:17:01|0.76616
17:17:02|0.76616
17:17:04|0.76616
17:17:05|0.7658
17:17:05|0.7658
17:17:07|0.7658
17:17:08|0.7658
17:17:09|0.76582
17:17:09|0.76582
17:17:10|0.76581
17:17:12|0.76592
17:17:12|0.76592
17:17:14|0.76592
17:17:15|0.76592
17:17:15|0.76592
17:17:16|0.76592
17:17:17|0.76592
17:17:18|0.76608
17:17:20|0.76608
17:17:21|0.76608
17:17:22|0.76611
17:17:23|0.76611
17:17:24|0.76611
17:17:24|0.76611
17:17:25|0.76615
17:17:27|0.76649
17:17:28|0.76645
17:17:28|0.76645
17:17:29|0.76607
17:17:31|0.76607
17:17:32|0.76608
17:17:33|0.76608
17:17:34|0.76614
17:17:35|0.76614
17:17:36|0.76608
17:17:37|0.76607
17:17:38|0.76608
17:17:38|0.76629
17:17:40|0.7658
17:17:41|0.76584
17:17:42|0.76584
17:17:43|0.76584
17:17:43|0.76584
17:17:45|0.76584
17:17:46|0.76584
17:17:47|0.76584
17:17:47|0.766
17:17:49|0.76634
17:17:49|0.76634
17:17:51|0.76634
17:17:52|0.76598
17:17:53|0.76629
17:17:54|0.76618
17:17:55|0.76618
17:17:56|0.76586
17:17:57|0.76647
17:17:58|0.76647
17:17:59|0.76647
17:18:00|0.76596
17:18:01|0.76643
17:18:02|0.7662
17:18:03|0.76619
17:18:04|0.76619
17:18:05|0.76643
17:18:07|0.76643
17:18:08|0.76673
17:18:08|0.76703
17:18:10|0.76725
17:18:11|0.76725
17:18:12|0.76725
17:18:13|0.7672
17:18:14|0.7672
17:18:15|0.7672
17:18:16|0.76737
17:18:17|0.76737
17:18:17|0.76756
17:18:19|0.76736
17:18:19|0.76736
17:18:21|0.76731
17:18:22|0.76731
17:18:23|0.76731
17:18:24|0.76731
17:18:25|0.76731
17:18:26|0.7673
17:18:27|0.7673
17:18:28|0.76709
17:18:29|0.76709
17:18:30|0.76709
17:18:31|0.76709
17:18:32|0.76709
17:18:33|0.76709
17:18:34|0.76709
17:18:35|0.76709
17:18:36|0.76756
17:18:37|0.76756
17:18:38|0.76756
17:18:39|0.76756
17:18:41|0.76728
17:18:42|0.76752
17:18:42|0.76752
17:18:43|0.76779
17:18:44|0.76779
17:18:45|0.76779
17:18:46|0.76779
17:18:47|0.76779
17:18:48|0.76765
17:18:49|0.76765
17:18:50|0.76765
17:18:52|0.76765
17:18:53|0.76752
17:18:54|0.76752
17:18:55|0.76775
17:18:55|0.76775
17:18:56|0.76775
17:18:58|0.76775
17:18:59|0.76775
17:19:00|0.76743
17:19:00|0.76721
17:19:02|0.76765
17:19:04|0.76765
17:19:04|0.76765
17:19:05|0.76765
17:19:07|0.7669
17:19:09|0.7669
17:19:10|0.76724
17:19:11|0.76724
17:19:11|0.76771
17:19:13|0.76769
17:19:13|0.76769
17:19:14|0.77038
17:19:16|0.77052
17:19:16|0.77042
17:19:17|0.77059
17:19:19|0.77058
17:19:20|0.77058
17:19:21|0.77058
17:19:21|0.77053
17:19:22|0.77053
17:19:24|0.77053
17:19:24|0.7712
17:19:26|0.77097
17:19:26|0.77097
17:19:28|0.77166
17:19:29|0.77186
17:19:29|0.77189
17:19:31|0.7721
17:19:32|0.77187
17:19:32|0.77155
17:19:33|0.77155
17:19:34|0.77162
17:19:36|0.77142
17:19:37|0.7713
17:19:37|0.77134
17:19:38|0.77134
17:19:39|0.77134
17:19:41|0.77138
17:19:41|0.77138
17:19:42|0.77139
17:19:44|0.7714
17:19:45|0.77198
17:19:46|0.77198
17:19:46|0.77198
17:19:48|0.77198
17:19:49|0.77148
17:19:50|0.77148
17:19:50|0.77148
17:19:52|0.77153
17:19:52|0.77153
17:19:54|0.77153
17:19:54|0.77153
17:19:56|0.77153
17:19:57|0.77124
17:19:58|0.77108
17:19:59|0.77108
17:19:59|0.77108
17:20:00|0.77088
17:20:01|0.77088
17:20:03|0.77088
17:20:04|0.77088
17:20:05|0.77088
17:20:06|0.77088
17:20:07|0.77094
17:20:09|0.77147
17:20:10|0.77147
17:20:11|0.77105
17:20:12|0.77105
17:20:13|0.77105
17:20:14|0.77105
17:20:15|0.77123
17:20:16|0.7713
17:20:17|0.77141
17:20:18|0.77137
17:20:19|0.7713
17:20:20|0.7713
17:20:22|0.7713
17:20:23|0.7713
17:20:23|0.77128
17:20:25|0.77102
17:20:25|0.77102
17:20:26|0.77102
17:20:27|0.77102
17:20:28|0.77086
17:20:29|0.77086
17:20:30|0.77068
17:20:31|0.77068
17:20:32|0.7707
17:20:33|0.7707
17:20:34|0.7707
17:20:35|0.7709
17:20:36|0.77075
17:20:37|0.7709
17:20:39|0.77079
17:20:39|0.77079
17:20:41|0.77079
17:20:42|0.77015
17:20:43|0.76958
17:20:43|0.76951
17:20:45|0.76911
17:20:45|0.76927
17:20:47|0.76927
17:20:47|0.7694
17:20:49|0.76963
17:20:49|0.76995
17:20:51|0.76995
17:20:52|0.76995
17:20:52|0.76995
17:20:54|0.76995
17:20:55|0.76987
17:20:56|0.7697
17:20:57|0.76971
17:20:58|0.76971
17:20:59|0.76971
17:21:00|0.77082
17:21:01|0.7713
17:21:02|0.7713
17:21:03|0.77098
17:21:04|0.77098
17:21:05|0.77103
17:21:07|0.77103
17:21:08|0.77103
17:21:09|0.771
17:21:10|0.77105
17:21:10|0.77103
17:21:12|0.77099
17:21:12|0.77099
17:21:15|0.77107
17:21:15|0.77107
17:21:17|0.77107
17:21:17|0.77107
17:21:18|0.77139
17:21:19|0.77127
17:21:20|0.77127
17:21:21|0.77138
17:21:22|0.77138
17:21:23|0.77131
17:21:25|0.77189
17:21:25|0.772
17:21:26|0.772
17:21:27|0.772
17:21:28|0.77196
17:21:29|0.77206
17:21:30|0.77206
17:21:31|0.77198
17:21:33|0.77198
17:21:33|0.77198
17:21:34|0.77176
17:21:36|0.77176
17:21:36|0.77179
17:21:38|0.77179
17:21:38|0.7716
17:21:39|0.77192
17:21:41|0.77175
17:21:42|0.772
17:21:42|0.77204
17:21:44|0.7722
17:21:44|0.7722
17:21:46|0.7723
17:21:46|0.77222
17:21:47|0.77251
17:21:48|0.77249
17:21:50|0.77249
17:21:51|0.77251
17:21:51|0.77251
17:21:52|0.77251
17:21:53|0.77266
17:21:55|0.77266
17:21:56|0.77215
17:21:56|0.77175
17:21:57|0.77175
17:21:58|0.77175
17:21:59|0.77175
17:22:01|0.77175
17:22:01|0.77175
17:22:03|0.77105
17:22:04|0.77102
17:22:04|0.77116
17:22:05|0.77101
17:22:07|0.77116
17:22:08|0.77129
17:22:09|0.77129
17:22:11|0.77129
17:22:12|0.771
17:22:12|0.771
17:22:14|0.77106
17:22:15|0.77106
17:22:15|0.77106
17:22:17|0.77084
17:22:19|0.7707
17:22:20|0.7707
17:22:20|0.7706
17:22:21|0.77038
17:22:23|0.77038
17:22:24|0.77038
17:22:24|0.77062
17:22:26|0.77062
17:22:26|0.77062
17:22:27|0.77062
17:22:28|0.77062
17:22:29|0.77016
17:22:31|0.77016
17:22:32|0.76992
17:22:33|0.76971
17:22:34|0.76973
17:22:34|0.76973
17:22:35|0.76973
17:22:37|0.76973
17:22:38|0.76973
17:22:38|0.76973
17:22:40|0.76973
17:22:40|0.76971
17:22:42|0.76971
17:22:43|0.76971
17:22:43|0.76971
17:22:45|0.76971
17:22:45|0.76971
17:22:46|0.76971
17:22:47|0.77006
17:22:48|0.7704
17:22:50|0.77059
17:22:51|0.77064
17:22:51|0.77064
17:22:52|0.77074
17:22:53|0.77074
17:22:55|0.77074
17:22:56|0.77074
17:22:56|0.77074
17:22:58|0.77074
17:22:59|0.77074
17:23:00|0.77006
17:23:01|0.77013
17:23:02|0.77013
17:23:02|0.77013
17:23:04|0.76999
17:23:05|0.76999
17:23:05|0.76999
17:23:07|0.76999
17:23:07|0.76999
17:23:09|0.77007
17:23:10|0.77011
17:23:12|0.76974
17:23:14|0.77016
17:23:14|0.77016
17:23:15|0.77015
17:23:16|0.77015
17:23:18|0.77015
17:23:19|0.77042
17:23:19|0.77045
17:23:20|0.77078
17:23:21|0.77078
17:23:22|0.77078
17:23:23|0.77079
17:23:24|0.77134
17:23:26|0.77134
17:23:27|0.77088
17:23:28|0.77088
17:23:29|0.77088
17:23:30|0.77088
17:23:31|0.77068
17:23:32|0.77068
17:23:33|0.77068
17:23:33|0.77068
17:23:35|0.77068
17:23:36|0.77064
17:23:36|0.77064
17:23:37|0.7707
17:23:39|0.77074
17:23:40|0.77074
17:23:41|0.77048
17:23:42|0.77028
17:23:43|0.77025
17:23:43|0.76989
17:23:44|0.76983
17:23:46|0.76983
17:23:47|0.76983
17:23:48|0.76972
17:23:49|0.76991
17:23:49|0.76991
17:23:51|0.76973
17:23:52|0.76973
17:23:53|0.76962
17:23:54|0.7695
17:23:55|0.7693
17:23:56|0.7693
17:23:57|0.7693
17:23:58|0.7693
17:23:59|0.7693
17:24:00|0.76936
17:24:01|0.76936
17:24:02|0.76952
17:24:03|0.76973
17:24:04|0.76983
17:24:05|0.76987
17:24:06|0.76987
17:24:07|0.77003
17:24:08|0.76991
17:24:09|0.76991
17:24:11|0.76982
17:24:13|0.77004
17:24:14|0.77014
17:24:15|0.77014
17:24:16|0.76992
17:24:17|0.76992
17:24:18|0.76974
17:24:19|0.76974
17:24:21|0.76983
17:24:22|0.76983
17:24:23|0.76984
17:24:24|0.76987
17:24:25|0.76987
17:24:26|0.76987
17:24:27|0.77011
17:24:28|0.77011
17:24:29|0.77011
17:24:30|0.77011
17:24:31|0.77002
17:24:32|0.77002
17:24:33|0.76943
17:24:34|0.76959
17:24:35|0.76967
17:24:36|0.76967
17:24:37|0.76967
17:24:38|0.76967
17:24:40|0.76985
17:24:41|0.76985
17:24:41|0.77024
17:24:42|0.77024
17:24:43|0.76999
17:24:45|0.76999
17:24:46|0.7701
17:24:47|0.7701
17:24:48|0.77011
17:24:49|0.77033
17:24:50|0.77093
17:24:51|0.77079
17:24:52|0.77079
17:24:53|0.77078
17:24:54|0.77046
17:24:55|0.77046
17:24:56|0.77046
17:24:57|0.77046
17:24:58|0.77046
17:24:59|0.77046
17:25:00|0.77046
17:25:01|0.7708
17:25:02|0.77084
17:25:03|0.77084
17:25:04|0.771
17:25:05|0.77133
17:25:06|0.77133
17:25:07|0.77122
17:25:08|0.77085
17:25:09|0.77111
17:25:10|0.77111
17:25:11|0.77041
17:25:12|0.77041
17:25:14|0.77
17:25:15|0.77
17:25:15|0.77
17:25:17|0.77
17:25:18|0.76951
17:25:19|0.76951
17:25:20|0.7695
17:25:20|0.76943
17:25:21|0.76943
17:25:23|0.76939
17:25:24|0.76931
17:25:25|0.76931
17:25:27|0.76931
17:25:27|0.76931
17:25:29|0.76931
17:25:29|0.76941
17:25:30|0.76941
17:25:31|0.76931
17:25:33|0.76915
17:25:34|0.76956
17:25:34|0.76956
17:25:36|0.76956
17:25:37|0.77001
17:25:37|0.77001
17:25:38|0.77001
17:25:39|0.76978
17:25:41|0.76978
17:25:41|0.76989
17:25:43|0.76989
17:25:44|0.76989
17:25:45|0.76989
17:25:46|0.76989
17:25:46|0.76989
17:25:47|0.76989
17:25:49|0.76982
17:25:49|0.76982
17:25:50|0.76982
17:25:51|0.76982
17:25:53|0.76982
17:25:54|0.76959
17:25:55|0.76959
17:25:55|0.76959
17:25:56|0.76959
17:25:57|0.76969
17:25:58|0.76969
17:26:00|0.76969
17:26:00|0.76969
17:26:01|0.76969
17:26:02|0.76927
17:26:03|0.7693
17:26:04|0.7693
17:26:05|0.7693
17:26:07|0.7693
17:26:08|0.7693
17:26:08|0.7693
17:26:09|0.7693
17:26:10|0.76889
17:26:11|0.76851
17:26:12|0.76822
17:26:15|0.76842
17:26:16|0.76887
17:26:16|0.76906
17:26:17|0.76906
17:26:18|0.76906
17:26:19|0.76904
17:26:20|0.76904
17:26:22|0.76904
17:26:22|0.76904
17:26:24|0.76904
17:26:25|0.76904
17:26:26|0.76904
17:26:27|0.76904
17:26:28|0.76904
17:26:29|0.76904
17:26:30|0.76904
17:26:31|0.76904
17:26:32|0.76904
17:26:33|0.76904
17:26:34|0.76904
17:26:35|0.76904
17:26:36|0.76904
17:26:37|0.76904
17:26:38|0.76862
17:26:39|0.76862
17:26:40|0.76859
17:26:41|0.76859
17:26:42|0.76859
17:26:43|0.76859
17:26:44|0.76859
17:26:45|0.76859
17:26:46|0.76888
17:26:47|0.76923
17:26:48|0.76921
17:26:49|0.76929
17:26:50|0.76929
17:26:51|0.76929
17:26:52|0.76874
17:26:53|0.76874
17:26:54|0.76874
17:26:55|0.76874
17:26:57|0.76848
17:26:57|0.76848
17:26:58|0.76848
17:26:59|0.76848
17:27:00|0.76848
17:27:01|0.7683
17:27:02|0.7683
17:27:03|0.7683
17:27:04|0.7683
17:27:05|0.76825
17:27:06|0.76825
17:27:07|0.76825
17:27:08|0.76825
17:27:09|0.76825
17:27:10|0.76825
17:27:12|0.76825
17:27:13|0.76836
17:27:13|0.76836
17:27:14|0.76836
17:27:16|0.76836
17:27:17|0.7682
17:27:18|0.76841
17:27:19|0.76825
17:27:20|0.76825
17:27:21|0.76825
17:27:22|0.76825
17:27:24|0.76825
17:27:24|0.76825
17:27:25|0.76825
17:27:27|0.76825
17:27:27|0.76826
17:27:28|0.76826
17:27:29|0.76826
17:27:30|0.76849
17:27:31|0.76818
17:27:32|0.76818
17:27:33|0.76818
17:27:35|0.76818
17:27:36|0.76825
17:27:37|0.76825
17:27:38|0.76825
17:27:38|0.76825
17:27:39|0.76839
17:27:41|0.76839
17:27:41|0.76839
17:27:42|0.76818
17:27:43|0.76818
17:27:45|0.76818
17:27:46|0.76818
17:27:47|0.76782
17:27:48|0.76774
17:27:49|0.76774
17:27:50|0.76774
17:27:51|0.76774
17:27:52|0.7676
17:27:53|0.7676
17:27:54|0.76744
17:27:55|0.76744
17:27:56|0.76744
17:27:57|0.76778
17:27:58|0.76778
17:27:59|0.76744
17:28:00|0.76744
17:28:01|0.76744
17:28:02|0.76744
17:28:03|0.76744
17:28:04|0.76744
17:28:05|0.76744
17:28:06|0.76794
17:28:08|0.76794
17:28:09|0.76808
17:28:10|0.76808
17:28:10|0.76755
17:28:11|0.76755
17:28:13|0.76755
17:28:13|0.76744
17:28:14|0.76769
17:28:15|0.76762
17:28:16|0.76788
17:28:17|0.76788
17:28:19|0.76788
17:28:19|0.76788
17:28:21|0.76788
17:28:21|0.76788
17:28:22|0.76788
17:28:24|0.76815
17:28:25|0.76815
17:28:26|0.76815
17:28:27|0.76815
17:28:28|0.76815
17:28:29|0.76815
17:28:30|0.76785
17:28:31|0.76785
17:28:33|0.76785
17:28:34|0.76785
17:28:35|0.76785
17:28:36|0.76785
17:28:38|0.76785
17:28:38|0.76785
17:28:39|0.76785
17:28:41|0.76838
17:28:42|0.76838
17:28:43|0.76838
17:28:44|0.76838
17:28:44|0.76838
17:28:45|0.76838
17:28:47|0.76838
17:28:47|0.76838
17:28:48|0.76868
17:28:50|0.76875
17:28:51|0.76875
17:28:51|0.76875
17:28:53|0.76875
17:28:54|0.76875
17:28:54|0.76875
17:28:56|0.76878
17:28:56|0.76878
17:28:58|0.76878
17:28:58|0.76878
17:28:59|0.76878
17:29:01|0.76878
17:29:01|0.76846
17:29:03|0.76846
17:29:04|0.76939
17:29:04|0.76939
17:29:05|0.76913
17:29:06|0.76913
17:29:08|0.76913
17:29:09|0.76913
17:29:10|0.76913
17:29:11|0.76913
17:29:12|0.76913
17:29:13|0.76963
17:29:14|0.76912
17:29:15|0.76902
17:29:16|0.76902
17:29:18|0.76902
17:29:19|0.76896
17:29:20|0.76866
17:29:22|0.76897
17:29:23|0.76897
17:29:24|0.76897
17:29:25|0.76897
17:29:26|0.76897
17:29:27|0.76878
17:29:28|0.76878
17:29:29|0.76878
17:29:30|0.76878
17:29:31|0.76878
17:29:32|0.76872
17:29:33|0.76874
17:29:34|0.76874
17:29:35|0.76847
17:29:36|0.76839
17:29:37|0.76882
17:29:38|0.76879
17:29:39|0.76871
17:29:40|0.76858
17:29:41|0.76858
17:29:42|0.76858
17:29:43|0.76858
17:29:44|0.76858
17:29:46|0.76838
17:29:46|0.76864
17:29:48|0.76864
17:29:49|0.76822
17:29:50|0.76822
17:29:51|0.76819
17:29:52|0.76823
17:29:53|0.76823
17:29:54|0.76802
17:29:54|0.76802
17:29:56|0.76802
17:29:56|0.768
17:29:58|0.76794
17:29:59|0.76859
17:29:59|0.76784
17:30:01|0.76784
17:30:01|0.76784
17:30:03|0.76784
17:30:04|0.76713
17:30:05|0.7671
17:30:06|0.767
17:30:07|0.76691
17:30:07|0.76747
17:30:09|0.76828
17:30:10|0.76874
17:30:10|0.76874
17:30:12|0.76842
17:30:13|0.76842
17:30:14|0.76842
17:30:15|0.76801
17:30:16|0.76801
17:30:17|0.76801
17:30:19|0.76803
17:30:19|0.76803
17:30:21|0.76803
17:30:22|0.76834
17:30:23|0.76834
17:30:24|0.76816
17:30:25|0.76799
17:30:26|0.76799
17:30:27|0.76799
17:30:28|0.76778
17:30:29|0.76778
17:30:30|0.76748
17:30:31|0.76748
17:30:32|0.76748
17:30:33|0.76748
17:30:35|0.76748
17:30:36|0.76748
17:30:37|0.76748
17:30:38|0.76748
17:30:39|0.76748
17:30:40|0.76748
17:30:41|0.76748
17:30:42|0.76748
17:30:43|0.76748
17:30:44|0.76748
17:30:45|0.76725
17:30:46|0.76725
17:30:47|0.76729
17:30:48|0.76726
17:30:50|0.76726
17:30:51|0.76725
17:30:51|0.76725
17:30:52|0.76691
17:30:53|0.76691
17:30:54|0.76687
17:30:55|0.76687
17:30:56|0.7668
17:30:57|0.7668
17:30:58|0.7667
17:30:59|0.7667
17:31:01|0.7667
17:31:02|0.7667
17:31:02|0.7667
17:31:03|0.76787
17:31:04|0.76787
17:31:05|0.76756
17:31:06|0.76756
17:31:07|0.76741
17:31:08|0.76741
17:31:09|0.76741
17:31:10|0.76741
17:31:11|0.76749
17:31:12|0.76749
17:31:13|0.76709
17:31:14|0.76709
17:31:15|0.76709
17:31:16|0.76751
17:31:17|0.76751
17:31:19|0.76751
17:31:20|0.76751
17:31:20|0.76751
17:31:23|0.76751
17:31:24|0.76692
17:31:25|0.76691
17:31:26|0.76691
17:31:28|0.76705
17:31:28|0.76705
17:31:29|0.76705
17:31:30|0.76705
17:31:31|0.76705
17:31:32|0.76673
17:31:34|0.76668
17:31:35|0.76685
17:31:36|0.76701
17:31:37|0.76701
17:31:38|0.76681
17:31:39|0.76681
17:31:40|0.76662
17:31:42|0.76662
17:31:43|0.76662
17:31:43|0.76662
17:31:45|0.76662
17:31:45|0.76662
17:31:46|0.76662
17:31:48|0.76679
17:31:48|0.76673
17:31:49|0.76673
17:31:50|0.76673
17:31:51|0.76679
17:31:52|0.76673
17:31:54|0.76673
17:31:55|0.76673
17:31:56|0.76673
17:31:56|0.76673
17:31:57|0.76714
17:31:58|0.76714
17:31:59|0.76798
17:32:00|0.76797
17:32:01|0.76774
17:32:03|0.76774
17:32:04|0.76874
17:32:04|0.76916
17:32:05|0.76909
17:32:06|0.76908
17:32:07|0.76909
17:32:08|0.76922
17:32:10|0.76936
17:32:11|0.76972
17:32:11|0.76954
17:32:12|0.76952
17:32:14|0.7698
17:32:15|0.76955
17:32:16|0.76955
17:32:17|0.76902
17:32:18|0.76902
17:32:19|0.76895
17:32:21|0.76875
17:32:22|0.76876
17:32:23|0.7688
17:32:24|0.7688
17:32:25|0.7688
17:32:26|0.76897
17:32:27|0.76897
17:32:28|0.76897
17:32:29|0.76897
17:32:30|0.76897
17:32:31|0.76897
17:32:32|0.7686
17:32:33|0.76861
17:32:34|0.76861
17:32:35|0.76861
17:32:36|0.76861
17:32:37|0.76861
17:32:38|0.76861
17:32:40|0.7693
17:32:41|0.7693
17:32:42|0.7693
17:32:43|0.76966
17:32:44|0.7702
17:32:45|0.7702
17:32:46|0.77002
17:32:47|0.77053
17:32:48|0.77053
17:32:49|0.77008
17:32:49|0.76991
17:32:51|0.77007
17:32:51|0.77007
17:32:53|0.77007
17:32:53|0.77007
17:32:54|0.77042
17:32:56|0.77042
17:32:57|0.77067
17:32:58|0.77067
17:32:59|0.77062
17:33:00|0.77062
17:33:01|0.77062
17:33:02|0.77062
17:33:03|0.77068
17:33:04|0.77069
17:33:05|0.77069
17:33:06|0.77069
17:33:07|0.77083
17:33:08|0.77083
17:33:09|0.77083
17:33:10|0.77081
17:33:11|0.77081
17:33:12|0.77093
17:33:13|0.77104
17:33:14|0.77105
17:33:16|0.77104
17:33:17|0.77104
17:33:17|0.77104
17:33:18|0.77119
17:33:19|0.77107
17:33:21|0.77069
17:33:22|0.77025
17:33:23|0.77069
17:33:25|0.77069
17:33:25|0.77069
17:33:26|0.77046
17:33:28|0.77046
17:33:28|0.77118
17:33:30|0.77118
17:33:32|0.77118
17:33:33|0.77077
17:33:34|0.77077
17:33:35|0.77082
17:33:35|0.77082
17:33:37|0.77082
17:33:38|0.77082
17:33:39|0.77067
17:33:40|0.77067
17:33:41|0.77067
17:33:42|0.77071
17:33:43|0.77071
17:33:44|0.77071
17:33:45|0.77071
17:33:46|0.77056
17:33:47|0.77056
17:33:48|0.77025
17:33:49|0.77025
17:33:50|0.77025
17:33:52|0.77002
17:33:52|0.7695
17:33:54|0.7695
17:33:54|0.77003
17:33:55|0.77003
17:33:57|0.77003
17:33:57|0.77025
17:33:59|0.77025
17:33:59|0.77066
17:34:02|0.77087
17:34:03|0.77072
17:34:03|0.77072
17:34:05|0.77072
17:34:05|0.77071
17:34:07|0.77028
17:34:07|0.77021
17:34:08|0.77021
17:34:09|0.77018
17:34:10|0.77018
17:34:11|0.77018
17:34:12|0.77018
17:34:13|0.77018
17:34:14|0.77018
17:34:15|0.76988
17:34:16|0.76972
17:34:17|0.76972
17:34:18|0.76972
17:34:19|0.76977
17:34:20|0.76986
17:34:22|0.76986
17:34:23|0.76986
17:34:24|0.76964
17:34:26|0.76964
17:34:27|0.7695
17:34:27|0.76933
17:34:29|0.76933
17:34:30|0.76933
17:34:31|0.76901
17:34:32|0.76901
17:34:33|0.76901
17:34:34|0.76901
17:34:35|0.76901
17:34:36|0.76901
17:34:37|0.76901
17:34:38|0.76897
17:34:39|0.76901
17:34:40|0.76901
17:34:41|0.76901
17:34:42|0.76901
17:34:42|0.76903
17:34:44|0.76903
17:34:45|0.76889
17:34:46|0.76902
17:34:47|0.76902
17:34:48|0.76902
17:34:48|0.76902
17:34:50|0.76867
17:34:50|0.76861
17:34:51|0.76861
17:34:52|0.76861
17:34:54|0.76833
17:34:55|0.76818
17:34:56|0.76834
17:34:57|0.76834
17:34:58|0.76834
17:34:59|0.76834
17:35:00|0.76808
17:35:01|0.76808
17:35:02|0.76869
17:35:02|0.76977
17:35:04|0.76965
17:35:05|0.76965
17:35:06|0.76965
17:35:07|0.7694
17:35:08|0.7694
17:35:09|0.76939
17:35:09|0.76939
17:35:10|0.76921
17:35:12|0.76935
17:35:13|0.76935
17:35:14|0.76935
17:35:15|0.76935
17:35:16|0.76935
17:35:17|0.76935
17:35:18|0.76935
17:35:19|0.76935
17:35:20|0.76935
17:35:21|0.76934
17:35:22|0.76934
17:35:24|0.76946
17:35:24|0.76973
17:35:26|0.76949
17:35:27|0.76982
17:35:28|0.76982
17:35:29|0.76955
17:35:30|0.76955
17:35:30|0.76955
17:35:32|0.76955
17:35:33|0.76955
17:35:34|0.76955
17:35:35|0.76955
17:35:37|0.76947
17:35:38|0.76953
17:35:39|0.76953
17:35:40|0.76953
17:35:40|0.76959
17:35:42|0.76959
17:35:43|0.76959
17:35:43|0.76947
17:35:45|0.76947
17:35:45|0.76916
17:35:46|0.76916
17:35:48|0.76916
17:35:49|0.76915
17:35:50|0.76915
17:35:51|0.76915
17:35:52|0.76899
17:35:53|0.76917
17:35:54|0.76917
17:35:54|0.76917
17:35:56|0.76917
17:35:57|0.76917
17:35:57|0.76917
17:35:59|0.76917
17:36:00|0.76917
17:36:01|0.76917
17:36:02|0.76917
17:36:03|0.76917
17:36:04|0.76917
17:36:05|0.76917
17:36:07|0.76917
17:36:07|0.76917
17:36:09|0.76917
17:36:09|0.76917
17:36:10|0.76917
17:36:11|0.76917
17:36:12|0.76917
17:36:13|0.76917
17:36:15|0.76917
17:36:15|0.76917
17:36:17|0.76889
17:36:17|0.76889
17:36:18|0.76909
17:36:19|0.76932
17:36:21|0.76932
17:36:21|0.76943
17:36:22|0.76943
17:36:24|0.76943
17:36:26|0.76943
17:36:27|0.76938
17:36:28|0.76938
17:36:29|0.76938
17:36:30|0.76938
17:36:31|0.76938
17:36:32|0.76938
17:36:33|0.76938
17:36:34|0.76938
17:36:36|0.76938
17:36:36|0.76938
17:36:37|0.76989
17:36:38|0.76989
17:36:39|0.76989
17:36:40|0.76989
17:36:42|0.76989
17:36:42|0.76989
17:36:43|0.76989
17:36:45|0.77063
17:36:45|0.77063
17:36:46|0.77063
17:36:47|0.77063
17:36:48|0.77061
17:36:49|0.77061
17:36:50|0.77061
17:36:51|0.77069
17:36:53|0.77086
17:36:53|0.77086
17:36:54|0.77087
17:36:56|0.77087
17:36:57|0.77087
17:36:57|0.77087
17:36:59|0.77087
17:36:59|0.77087
17:37:01|0.77087
17:37:01|0.77079
17:37:02|0.77079
17:37:03|0.77087
17:37:04|0.77087
17:37:05|0.77096
17:37:06|0.77096
17:37:08|0.77087
17:37:08|0.77087
17:37:10|0.77087
17:37:10|0.77087
17:37:11|0.77091
17:37:13|0.77091
17:37:13|0.77091
17:37:15|0.77091
17:37:15|0.77091
17:37:17|0.77093
17:37:17|0.77093
17:37:18|0.77093
17:37:21|0.77093
17:37:21|0.77093
17:37:22|0.77095
17:37:23|0.77095
17:37:25|0.77095
17:37:27|0.77095
17:37:28|0.77095
17:37:29|0.77126
17:37:29|0.77103
17:37:31|0.77115
17:37:31|0.77115
17:37:33|0.77044
17:37:34|0.77044
17:37:35|0.77025
17:37:36|0.76968
17:37:37|0.76968
17:37:38|0.76968
17:37:39|0.76972
17:37:40|0.76972
17:37:41|0.76965
17:37:42|0.76965
17:37:43|0.76965
17:37:44|0.76965
17:37:45|0.76955
17:37:46|0.76955
17:37:48|0.76955
17:37:49|0.76953
17:37:50|0.76953
17:37:50|0.76953
17:37:51|0.76952
17:37:52|0.76963
17:37:53|0.76957
17:37:55|0.76973
17:37:56|0.76973
17:37:58|0.76997
17:37:58|0.76997
17:38:00|0.77007
17:38:01|0.77007
17:38:01|0.77007
17:38:02|0.77007
17:38:03|0.77007
17:38:04|0.77007
17:38:05|0.77007
17:38:06|0.77007
17:38:08|0.77039
17:38:09|0.77052
17:38:10|0.77052
17:38:11|0.77052
17:38:12|0.77052
17:38:13|0.77044
17:38:14|0.77044
17:38:15|0.77044
17:38:16|0.77037
17:38:17|0.77001
17:38:18|0.77001
17:38:19|0.77001
17:38:20|0.77023
17:38:21|0.77023
17:38:22|0.77023
17:38:23|0.77023
17:38:24|0.77023
17:38:25|0.77023
17:38:26|0.76975
17:38:28|0.76973
17:38:29|0.76966
17:38:30|0.76966
17:38:32|0.76966
17:38:32|0.76966
17:38:33|0.76958
17:38:35|0.76951
17:38:35|0.76951
17:38:37|0.76929
17:38:38|0.76915
17:38:38|0.76915
17:38:40|0.76916
17:38:40|0.76916
17:38:42|0.76916
17:38:43|0.76916
17:38:44|0.76895
17:38:44|0.76895
17:38:46|0.7685
17:38:47|0.7685
17:38:47|0.7685
17:38:49|0.76854
17:38:49|0.7685
17:38:50|0.76821
17:38:52|0.76821
17:38:53|0.76821
17:38:54|0.76819
17:38:55|0.76818
17:38:56|0.76818
17:38:57|0.76785
17:38:58|0.76785
17:38:59|0.76785
17:39:00|0.76785
17:39:01|0.76793
17:39:02|0.76793
17:39:03|0.76788
17:39:05|0.76788
17:39:05|0.76788
17:39:07|0.76788
17:39:07|0.76799
17:39:09|0.76813
17:39:10|0.76817
17:39:10|0.76803
17:39:11|0.76754
17:39:13|0.76754
17:39:13|0.7669
17:39:15|0.7671
17:39:15|0.76718
17:39:17|0.76716
17:39:18|0.76715
17:39:18|0.76715
17:39:20|0.76715
17:39:20|0.76748
17:39:21|0.76748
17:39:22|0.7674
17:39:23|0.7674
17:39:24|0.76718
17:39:25|0.76743
17:39:26|0.76743
17:39:28|0.76743
17:39:30|0.76828
17:39:31|0.76828
17:39:31|0.76828
17:39:32|0.76818
17:39:34|0.76793
17:39:35|0.76799
17:39:36|0.76861
17:39:37|0.76861
17:39:38|0.76861
17:39:39|0.76861
17:39:40|0.76861
17:39:41|0.76861
17:39:42|0.76861
17:39:43|0.76861
17:39:44|0.76861
17:39:45|0.76861
17:39:46|0.76861
17:39:48|0.76815
17:39:49|0.7683
17:39:50|0.76847
17:39:50|0.76847
17:39:51|0.76847
17:39:53|0.76852
17:39:53|0.76852
17:39:54|0.76852
17:39:55|0.76852
17:39:57|0.76852
17:39:57|0.76852
17:39:58|0.76791
17:39:59|0.76791
17:40:01|0.76791
17:40:01|0.76791
17:40:03|0.76791
17:40:04|0.76791
17:40:05|0.76791
17:40:06|0.76791
17:40:07|0.76791
17:40:08|0.76799
17:40:09|0.76799
17:40:10|0.76799
17:40:11|0.76869
17:40:12|0.76862
17:40:13|0.76862
17:40:14|0.76838
17:40:15|0.76833
17:40:16|0.76833
17:40:17|0.76851
17:40:18|0.76858
17:40:19|0.76851
17:40:20|0.76851
17:40:21|0.76851
17:40:22|0.76857
17:40:24|0.76839
17:40:25|0.76839
17:40:26|0.76839
17:40:26|0.76895
17:40:28|0.76887
17:40:30|0.76885
17:40:30|0.76885
17:40:32|0.76882
17:40:32|0.76882
17:40:34|0.76882
17:40:36|0.76882
17:40:37|0.76882
17:40:37|0.76879
17:40:38|0.76879
17:40:39|0.76886
17:40:41|0.76886
17:40:47|0.76863
17:40:48|0.76863
17:40:48|0.76861
17:40:50|0.76861
17:40:51|0.76861
17:40:52|0.76861
17:40:52|0.76861
17:40:53|0.76861
17:40:54|0.76861
17:40:55|0.76861
17:40:56|0.76861
17:40:57|0.76861
17:40:58|0.76861
17:41:00|0.76861
17:41:00|0.76861
17:41:02|0.76861
17:41:02|0.76861
17:41:04|0.76861
17:41:05|0.76861
17:41:05|0.76895
17:41:06|0.76895
17:41:07|0.76927
17:41:08|0.76967
17:41:09|0.77014
17:41:11|0.77014
17:41:11|0.77057
17:41:12|0.77057
17:41:13|0.77048
17:41:15|0.77048
17:41:15|0.77056
17:41:16|0.77028
17:41:17|0.77042
17:41:18|0.77042
17:41:20|0.77042
17:41:21|0.77042
17:41:21|0.77042
17:41:22|0.77042
17:41:23|0.77042
17:41:25|0.77042
17:41:25|0.77035
17:41:26|0.77035
17:41:27|0.77012
17:41:30|0.77004
17:41:30|0.77004
17:41:32|0.77031
17:41:33|0.77031
17:41:33|0.77039
17:41:36|0.77025
17:41:36|0.77023
17:41:37|0.77023
17:41:38|0.77023
17:41:39|0.76989
17:41:40|0.77007
17:41:41|0.77071
17:41:42|0.77071
17:41:43|0.77029
17:41:44|0.77029
17:41:45|0.77033
17:41:46|0.77055
17:41:48|0.77055
17:41:48|0.77058
17:41:50|0.77058
17:41:51|0.77058
17:41:51|0.77058
17:41:53|0.77058
17:41:54|0.77058
17:41:54|0.77058
17:41:56|0.77058
17:41:57|0.77032
17:41:58|0.77032
17:41:59|0.77032
17:42:00|0.77032
17:42:01|0.77083
17:42:02|0.77073
17:42:04|0.77073
17:42:04|0.7706
17:42:06|0.7706
17:42:06|0.7706
17:42:07|0.7706
17:42:08|0.77092
17:42:09|0.77079
17:42:11|0.77087
17:42:11|0.77087
17:42:12|0.7704
17:42:14|0.7704
17:42:15|0.7704
17:42:16|0.7704
17:42:16|0.7704
17:42:17|0.7704
17:42:18|0.77076
17:42:19|0.77062
17:42:20|0.77076
17:42:21|0.77076
17:42:22|0.77076
17:42:23|0.77076
17:42:24|0.77076
17:42:25|0.77076
17:42:27|0.77076
17:42:27|0.77076
17:42:28|0.77076
17:42:30|0.77076
17:42:31|0.77035
17:42:32|0.77035
17:42:34|0.77035
17:42:34|0.77035
17:42:36|0.77035
17:42:36|0.77035
17:42:37|0.77032
17:42:38|0.77032
17:42:40|0.77036
17:42:40|0.77055
17:42:42|0.77055
17:42:43|0.77055
17:42:43|0.77055
17:42:45|0.77055
17:42:46|0.77055
17:42:47|0.77055
17:42:48|0.77033
17:42:49|0.77033
17:42:50|0.77051
17:42:51|0.77051
17:42:52|0.77051
17:42:53|0.77051
17:42:54|0.77051
17:42:56|0.77051
17:42:57|0.77051
17:42:58|0.77051
17:42:59|0.77037
17:43:00|0.76973
17:43:01|0.76966
17:43:02|0.76966
17:43:04|0.76966
17:43:05|0.76965
17:43:05|0.76999
17:43:06|0.76981
17:43:07|0.76999
17:43:08|0.76999
17:43:10|0.77035
17:43:10|0.77035
17:43:11|0.77035
17:43:12|0.77035
17:43:13|0.77035
17:43:14|0.77035
17:43:15|0.77033
17:43:17|0.77024
17:43:18|0.77024
17:43:18|0.77031
17:43:19|0.77012
17:43:21|0.77012
17:43:21|0.77012
17:43:22|0.77005
17:43:23|0.76964
17:43:24|0.76966
17:43:26|0.76958
17:43:27|0.76965
17:43:28|0.76953
17:43:28|0.76953
17:43:29|0.76953
17:43:30|0.76999
17:43:33|0.76999
17:43:33|0.76999
17:43:34|0.76999
17:43:36|0.76999
17:43:37|0.76964
17:43:38|0.76949
17:43:39|0.76949
17:43:40|0.76945
17:43:41|0.76968
17:43:42|0.76968
17:43:43|0.76968
17:43:44|0.76968
17:43:45|0.76968
17:43:46|0.76968
17:43:47|0.76968
17:43:48|0.76935
17:43:50|0.76935
17:43:50|0.76935
17:43:52|0.76935
17:43:52|0.76935
17:43:53|0.76935
17:43:54|0.76935
17:43:55|0.76917
17:43:56|0.76917
17:43:58|0.76917
17:43:58|0.76909
17:43:59|0.76983
17:44:01|0.76921
17:44:01|0.76921
17:44:03|0.76921
17:44:04|0.76941
17:44:04|0.76941
17:44:06|0.76932
17:44:07|0.76932
17:44:08|0.76943
17:44:09|0.76943
17:44:10|0.76943
17:44:10|0.76947
17:44:12|0.76947
17:44:13|0.76924
17:44:14|0.76924
17:44:15|0.76924
17:44:16|0.76923
17:44:17|0.76949
17:44:18|0.76935
17:44:19|0.76935
17:44:20|0.76935
17:44:21|0.76935
17:44:22|0.76935
17:44:23|0.76901
17:44:24|0.76901
17:44:25|0.76948
17:44:26|0.76948
17:44:27|0.76948
17:44:28|0.7695
17:44:29|0.7695
17:44:30|0.7695
17:44:31|0.7695
17:44:32|0.76911
17:44:34|0.76877
17:44:36|0.76906
17:44:36|0.76918
17:44:38|0.76912
17:44:38|0.76951
17:44:40|0.76951
17:44:41|0.76951
17:44:41|0.76951
17:44:43|0.7681
17:44:43|0.76822
17:44:44|0.76809
17:44:46|0.76842
17:44:47|0.76842
17:44:48|0.76842
17:44:48|0.76831
17:44:49|0.7683
17:44:51|0.76864
17:44:52|0.76864
17:44:53|0.76864
17:44:54|0.76864
17:44:55|0.76864
17:44:56|0.76864
17:44:57|0.76864
17:44:58|0.7686
17:44:59|0.7686
17:45:00|0.7686
17:45:01|0.76762
17:45:02|0.76762
17:45:03|0.76721
17:45:04|0.76721
17:45:05|0.76772
17:45:06|0.7675
17:45:07|0.7675
17:45:09|0.76816
17:45:09|0.76765
17:45:10|0.76765
17:45:12|0.76765
17:45:12|0.76765
17:45:13|0.76765
17:45:15|0.76765
17:45:15|0.76765
17:45:16|0.76765
17:45:17|0.76766
17:45:18|0.76766
17:45:20|0.76753
17:45:20|0.76749
17:45:21|0.76749
17:45:22|0.7675
17:45:23|0.7675
17:45:24|0.7675
17:45:25|0.76764
17:45:26|0.76764
17:45:27|0.76764
17:45:28|0.76764
17:45:29|0.76764
17:45:30|0.76764
17:45:31|0.76753
17:45:33|0.76753
17:45:33|0.76753
17:45:36|0.76753
17:45:36|0.76751
17:45:37|0.76751
17:45:38|0.76729
17:45:39|0.76732
17:45:40|0.76729
17:45:42|0.76729
17:45:43|0.76729
17:45:43|0.76729
17:45:44|0.76764
17:45:46|0.76764
17:45:46|0.76744
17:45:47|0.76744
17:45:48|0.76741
17:45:49|0.76734
17:45:51|0.76734
17:45:52|0.76734
17:45:53|0.76734
17:45:54|0.76734
17:45:54|0.76734
17:45:55|0.76734
17:45:56|0.76734
17:45:58|0.76725
17:45:58|0.76725
17:45:59|0.76725
17:46:01|0.76725
17:46:01|0.76725
17:46:02|0.76764
17:46:03|0.76764
17:46:04|0.76764
17:46:06|0.76789
17:46:06|0.76851
17:46:07|0.76859
17:46:09|0.76859
17:46:10|0.76914
17:46:11|0.76907
17:46:11|0.7695
17:46:12|0.7695
17:46:14|0.7695
17:46:14|0.76941
17:46:15|0.76941
17:46:16|0.76941
17:46:17|0.76941
17:46:18|0.76941
17:46:20|0.76941
17:46:20|0.76941
17:46:21|0.76941
17:46:22|0.76941
17:46:24|0.76909
17:46:25|0.76909
17:46:26|0.76949
17:46:26|0.76949
17:46:28|0.7695
17:46:29|0.77004
17:46:29|0.77012
17:46:30|0.77012
17:46:32|0.77012
17:46:32|0.77012
17:46:35|0.77
17:46:36|0.77014
17:46:37|0.77005
17:46:38|0.76939
17:46:40|0.76939
17:46:40|0.76955
17:46:41|0.76956
17:46:42|0.76956
17:46:43|0.76918
17:46:44|0.76918
17:46:45|0.76918
17:46:47|0.76918
17:46:48|0.76918
17:46:48|0.76955
17:46:49|0.76955
17:46:50|0.76955
17:46:51|0.76955
17:46:52|0.76947
17:46:54|0.76947
17:46:55|0.76947
17:46:56|0.76947
17:46:56|0.76978
17:46:58|0.76978
17:46:58|0.76978
17:47:00|0.77015
17:47:01|0.77008
17:47:01|0.7701
17:47:02|0.76971
17:47:04|0.76949
17:47:04|0.76915
17:47:05|0.76869
17:47:07|0.76859
17:47:07|0.76916
17:47:08|0.76924
17:47:09|0.76924
17:47:10|0.7691
17:47:11|0.7691
17:47:12|0.7691
17:47:14|0.7691
17:47:15|0.7691
17:47:15|0.7691
17:47:17|0.76869
17:47:17|0.76869
17:47:18|0.76869
17:47:20|0.76869
17:47:21|0.76869
17:47:21|0.76869
17:47:23|0.76869
17:47:24|0.76882
17:47:25|0.76855
17:47:25|0.76855
17:47:27|0.76831
17:47:28|0.76831
17:47:29|0.76831
17:47:29|0.76831
17:47:31|0.76831
17:47:31|0.76831
17:47:33|0.76831
17:47:34|0.76831
17:47:36|0.76831
17:47:37|0.76831
17:47:38|0.76831
17:47:40|0.76802
17:47:40|0.76802
17:47:42|0.76802
17:47:43|0.76802
17:47:44|0.76802
17:47:44|0.76824
17:47:46|0.76824
17:47:47|0.76824
17:47:47|0.76824
17:47:49|0.7683
17:47:49|0.7683
17:47:50|0.7683
17:47:52|0.76827
17:47:53|0.7683
17:47:54|0.7683
17:47:55|0.7685
17:47:56|0.7685
17:47:57|0.7683
17:47:58|0.7683
17:47:59|0.7683
17:48:00|0.76868
17:48:01|0.76868
17:48:02|0.76875
17:48:03|0.769
17:48:04|0.769
17:48:05|0.769
17:48:06|0.769
17:48:07|0.769
17:48:08|0.76924
17:48:09|0.76924
17:48:10|0.76924
17:48:11|0.76924
17:48:12|0.76916
17:48:13|0.76932
17:48:14|0.76995
17:48:15|0.76966
17:48:16|0.7697
17:48:17|0.76991
17:48:18|0.76991
17:48:19|0.76974
17:48:20|0.76956
17:48:21|0.76974
17:48:22|0.76974
17:48:23|0.76924
17:48:24|0.76924
17:48:25|0.76917
17:48:26|0.76917
17:48:27|0.76917
17:48:28|0.76917
17:48:29|0.76943
17:48:30|0.76943
17:48:31|0.76943
17:48:32|0.76943
17:48:33|0.76943
17:48:34|0.76912
17:48:35|0.769
17:48:37|0.76889
17:48:38|0.76889
17:48:38|0.76889
17:48:40|0.76889
17:48:41|0.76906
17:48:42|0.76906
17:48:43|0.76906
17:48:44|0.76906
17:48:45|0.76901
17:48:46|0.76901
17:48:47|0.76901
17:48:48|0.76897
17:48:49|0.76891
17:48:50|0.76875
17:48:51|0.76875
17:48:53|0.76847
17:48:53|0.7681
17:48:55|0.76827
17:48:55|0.76855
17:48:56|0.76855
17:48:57|0.76855
17:48:58|0.76854
17:48:59|0.76854
17:49:00|0.76872
17:49:01|0.7683
17:49:02|0.76831
17:49:04|0.76839
17:49:04|0.76834
17:49:05|0.76834
17:49:06|0.76852
17:49:08|0.76898
17:49:08|0.76908
17:49:09|0.76863
17:49:11|0.76863
17:49:11|0.76863
17:49:12|0.76863
17:49:13|0.76873
17:49:15|0.76873
17:49:15|0.76863
17:49:17|0.76908
17:49:18|0.76893
17:49:18|0.76893
17:49:19|0.76916
17:49:20|0.76893
17:49:21|0.76893
17:49:22|0.76893
17:49:23|0.76893
17:49:25|0.76862
17:49:25|0.76891
17:49:26|0.76873
17:49:27|0.76873
17:49:29|0.76891
17:49:30|0.76891
17:49:30|0.76891
17:49:31|0.76892
17:49:32|0.76892
17:49:33|0.7692
17:49:35|0.76915
17:49:36|0.76936
17:49:37|0.76912
17:49:37|0.76912
17:49:39|0.76912
17:49:40|0.76912
17:49:41|0.76912
17:49:42|0.76912
17:49:43|0.7695
17:49:44|0.76955
17:49:45|0.76921
17:49:46|0.76921
17:49:47|0.76934
17:49:48|0.76935
17:49:49|0.76935
17:49:51|0.76935
17:49:51|0.76935
17:49:53|0.76892
17:49:53|0.76892
17:49:54|0.76892
17:49:55|0.76892
17:49:56|0.76892
17:49:57|0.76892
17:49:59|0.76895
17:50:00|0.76895
17:50:01|0.76884
17:50:02|0.76884
17:50:03|0.7691
17:50:04|0.76924
17:50:05|0.76924
17:50:06|0.76924
17:50:07|0.76932
17:50:08|0.76958
17:50:08|0.76988
17:50:10|0.76988
17:50:10|0.76988
17:50:12|0.77051
17:50:13|0.77051
17:50:14|0.76993
17:50:15|0.76993
17:50:16|0.76993
17:50:16|0.7703
17:50:18|0.7703
17:50:19|0.77071
17:50:19|0.77093
17:50:21|0.77092
17:50:22|0.7707
17:50:23|0.77068
17:50:24|0.77075
17:50:25|0.77075
17:50:26|0.77087
17:50:27|0.77093
17:50:29|0.77092
17:50:30|0.77092
17:50:30|0.77069
17:50:32|0.77069
17:50:32|0.77069
17:50:33|0.77067
17:50:34|0.77055
17:50:35|0.77024
17:50:36|0.77038
17:50:38|0.77038
17:50:40|0.77088
17:50:40|0.77062
17:50:43|0.77056
17:50:43|0.77056
17:50:44|0.77056
17:50:46|0.77056
17:50:46|0.77056
17:50:47|0.77056
17:50:49|0.77052
17:50:49|0.77052
17:50:51|0.77052
17:50:52|0.77041
17:50:53|0.77044
17:50:54|0.77044
17:50:54|0.77049
17:50:56|0.77059
17:50:57|0.77077
17:50:58|0.77077
17:50:59|0.77077
17:51:00|0.77077
17:51:01|0.77048
17:51:02|0.7706
17:51:03|0.77092
17:51:04|0.77092
17:51:05|0.77061
17:51:06|0.77065
17:51:07|0.77078
17:51:08|0.7707
17:51:09|0.7707
17:51:10|0.7707
17:51:11|0.7707
17:51:12|0.7707
17:51:13|0.77078
17:51:14|0.77078
17:51:15|0.77078
17:51:16|0.77082
17:51:17|0.77082
17:51:18|0.77082
17:51:19|0.77093
17:51:20|0.77066
17:51:21|0.77065
17:51:22|0.77065
17:51:23|0.77065
17:51:24|0.77065
17:51:25|0.77065
17:51:26|0.76988
17:51:27|0.76988
17:51:28|0.76988
17:51:29|0.77012
17:51:30|0.77024
17:51:31|0.77047
17:51:32|0.77057
17:51:33|0.77057
17:51:34|0.77057
17:51:35|0.77057
17:51:36|0.77057
17:51:37|0.77057
17:51:38|0.77039
17:51:40|0.77039
17:51:41|0.77039
17:51:43|0.77038
17:51:44|0.77038
17:51:45|0.77093
17:51:46|0.77093
17:51:46|0.77093
17:51:48|0.77084
17:51:49|0.77049
17:51:50|0.77039
17:51:51|0.77039
17:51:52|0.77039
17:51:53|0.77039
17:51:54|0.77068
17:51:55|0.77068
17:51:56|0.77093
17:51:57|0.77075
17:51:58|0.77093
17:51:59|0.77093
17:52:00|0.77093
17:52:01|0.77093
17:52:02|0.77093
17:52:03|0.77093
17:52:04|0.77054
17:52:06|0.77054
17:52:06|0.77054
17:52:07|0.77067
17:52:08|0.77076
17:52:10|0.77074
17:52:10|0.77074
17:52:11|0.7709
17:52:12|0.77052
17:52:13|0.77052
17:52:14|0.77058
17:52:15|0.77058
17:52:16|0.77055
17:52:17|0.77055
17:52:18|0.77055
17:52:19|0.77055
17:52:21|0.77066
17:52:21|0.77066
17:52:22|0.77029
17:52:23|0.77013
17:52:24|0.76982
17:52:26|0.76987
17:52:26|0.76987
17:52:27|0.76989
17:52:28|0.76989
17:52:29|0.76989
17:52:30|0.76989
17:52:31|0.76989
17:52:32|0.76989
17:52:33|0.76989
17:52:34|0.76995
17:52:35|0.76995
17:52:36|0.76995
17:52:37|0.76995
17:52:38|0.76995
17:52:39|0.76995
17:52:41|0.76995
17:52:43|0.76995
17:52:44|0.76995
17:52:44|0.76995
17:52:45|0.77035
17:52:47|0.77035
17:52:47|0.77043
17:52:49|0.77005
17:52:50|0.7702
17:52:51|0.7702
17:52:52|0.77022
17:52:53|0.77022
17:52:55|0.77022
17:52:55|0.77022
17:52:56|0.77022
17:52:57|0.77022
17:52:58|0.77022
17:52:59|0.77052
17:53:00|0.77052
17:53:02|0.77046
17:53:03|0.77046
17:53:04|0.77046
17:53:04|0.77046
17:53:06|0.77046
17:53:06|0.77046
17:53:08|0.77046
17:53:08|0.77046
17:53:10|0.77046
17:53:10|0.77046
17:53:11|0.77039
17:53:12|0.77039
17:53:13|0.77039
17:53:15|0.77039
17:53:16|0.77039
17:53:17|0.77038
17:53:18|0.77038
17:53:18|0.77038
17:53:19|0.77038
17:53:21|0.77038
17:53:22|0.77021
17:53:23|0.7707
17:53:24|0.7707
17:53:25|0.7707
17:53:26|0.7707
17:53:28|0.7707
17:53:28|0.7707
17:53:29|0.7707
17:53:30|0.7707
17:53:31|0.7707
17:53:32|0.77039
17:53:33|0.77039
17:53:35|0.77039
17:53:35|0.77039
17:53:37|0.77039
17:53:37|0.77049
17:53:39|0.77049
17:53:40|0.77049
17:53:41|0.77049
17:53:42|0.77049
17:53:44|0.77049
17:53:44|0.77068
17:53:46|0.77068
17:53:47|0.77058
17:53:48|0.77058
17:53:48|0.77039
17:53:49|0.77039
17:53:51|0.77039
17:53:52|0.77039
17:53:52|0.77039
17:53:53|0.77039
17:53:55|0.77039
17:53:56|0.77039
17:53:56|0.77039
17:53:58|0.77039
17:53:59|0.77039
17:54:01|0.77039
17:54:01|0.77039
17:54:02|0.77039
17:54:04|0.7704
17:54:05|0.7704
17:54:05|0.7704
17:54:07|0.7704
17:54:08|0.7704
17:54:08|0.7704
17:54:10|0.7704
17:54:10|0.7704
17:54:11|0.7704
17:54:12|0.7704
17:54:13|0.7704
17:54:15|0.7704
17:54:16|0.7704
17:54:17|0.77049
17:54:17|0.77056
17:54:18|0.77056
17:54:19|0.77056
17:54:21|0.77056
17:54:21|0.77062
17:54:22|0.77064
17:54:24|0.77064
17:54:25|0.77053
17:54:25|0.77053
17:54:27|0.77053
17:54:27|0.77053
17:54:28|0.77054
17:54:29|0.77054
17:54:30|0.77054
17:54:31|0.77054
17:54:32|0.77054
17:54:33|0.77054
17:54:34|0.77066
17:54:36|0.77066
17:54:36|0.77066
17:54:37|0.77066
17:54:39|0.77039
17:54:39|0.77039
17:54:40|0.77054
17:54:42|0.77064
17:54:43|0.77054
17:54:45|0.77054
17:54:46|0.77054
17:54:47|0.77054
17:54:48|0.77054
17:54:49|0.77055
17:54:50|0.77055
17:54:51|0.77055
17:54:52|0.77055
17:54:53|0.77055
17:54:54|0.77055
17:54:55|0.77055
17:54:56|0.77055
17:54:57|0.77055
17:54:58|0.77055
17:54:59|0.77055
17:55:00|0.77066
17:55:01|0.77066
17:55:02|0.77073
17:55:03|0.77073
17:55:04|0.77073
17:55:05|0.77093
17:55:06|0.77093
17:55:07|0.77055
17:55:08|0.77055
17:55:09|0.77055
17:55:10|0.77055
17:55:11|0.77055
17:55:12|0.77055
17:55:13|0.77059
17:55:14|0.77068
17:55:15|0.77068
17:55:16|0.77076
17:55:17|0.77076
17:55:18|0.77076
17:55:19|0.77076
17:55:20|0.77066
17:55:21|0.77077
17:55:22|0.77245
17:55:24|0.77244
17:55:24|0.77244
17:55:25|0.77244
17:55:27|0.77295
17:55:28|0.77295
17:55:29|0.77295
17:55:30|0.77295
17:55:31|0.77319
17:55:31|0.77319
17:55:33|0.77319
17:55:34|0.77281
17:55:35|0.77281
17:55:35|0.77267
17:55:36|0.77279
17:55:38|0.77279
17:55:38|0.77279
17:55:40|0.77279
17:55:40|0.77281
17:55:42|0.77266
17:55:44|0.77274
17:55:45|0.7727
17:55:45|0.7727
17:55:47|0.7727
17:55:47|0.7726
17:55:48|0.77254
17:55:50|0.77254
17:55:51|0.77254
17:55:52|0.77254
17:55:53|0.7732
17:55:54|0.77278
17:55:55|0.77278
17:55:56|0.7732
17:55:57|0.77331
17:55:58|0.77341
17:55:59|0.77348
17:56:00|0.7735
17:56:02|0.7735
17:56:03|0.7735
17:56:03|0.7735
17:56:05|0.7735
17:56:06|0.77383
17:56:06|0.77362
17:56:08|0.77373
17:56:09|0.77373
17:56:10|0.77373
17:56:11|0.77389
17:56:11|0.77389
17:56:13|0.77367
17:56:14|0.77372
17:56:15|0.774
17:56:15|0.77383
17:56:17|0.77366
17:56:18|0.77396
17:56:18|0.77396
17:56:19|0.77397
17:56:21|0.77388
17:56:21|0.77397
17:56:23|0.77397
17:56:24|0.77397
17:56:25|0.77431
17:56:26|0.77446
17:56:27|0.77443
17:56:28|0.77478
17:56:29|0.77491
17:56:30|0.77475
17:56:31|0.77469
17:56:32|0.77475
17:56:33|0.77495
17:56:34|0.77482
17:56:35|0.77482
17:56:36|0.77482
17:56:37|0.77482
17:56:38|0.77469
17:56:39|0.77469
17:56:40|0.77454
17:56:41|0.77447
17:56:42|0.7745
17:56:43|0.77447
17:56:44|0.77466
17:56:46|0.77383
17:56:47|0.77415
17:56:48|0.77392
17:56:49|0.77392
17:56:50|0.7738
17:56:51|0.77349
17:56:52|0.77349
17:56:53|0.77245
17:56:54|0.77228
17:56:55|0.77228
17:56:57|0.77251
17:56:58|0.77236
17:56:58|0.77236
17:56:59|0.77287
17:57:01|0.77287
17:57:01|0.77317
17:57:02|0.77317
17:57:03|0.77317
17:57:04|0.77317
17:57:05|0.77317
17:57:07|0.77317
17:57:08|0.77349
17:57:09|0.774
17:57:10|0.77432
17:57:11|0.77405
17:57:11|0.774
17:57:13|0.774
17:57:14|0.77393
17:57:15|0.77407
17:57:16|0.77407
17:57:16|0.77651
17:57:18|0.77648
17:57:19|0.77672
17:57:20|0.77672
17:57:20|0.77664
17:57:22|0.77656
17:57:22|0.77644
17:57:24|0.777
17:57:25|0.77753
17:57:25|0.77772
17:57:26|0.77723
17:57:28|0.77735
17:57:29|0.77713
17:57:30|0.77683
17:57:30|0.77683
17:57:31|0.77673
17:57:32|0.77654
17:57:34|0.77648
17:57:35|0.77648
17:57:36|0.77679
17:57:36|0.7765
17:57:37|0.77655
17:57:39|0.77666
17:57:39|0.77656
17:57:41|0.77626
17:57:41|0.77649
17:57:43|0.77631
17:57:43|0.7769
17:57:46|0.7769
17:57:47|0.77705
17:57:49|0.77712
17:57:49|0.77716
17:57:50|0.77643
17:57:52|0.77578
17:57:52|0.7758
17:57:54|0.77556
17:57:55|0.77561
17:57:56|0.77562
17:57:56|0.77617
17:57:57|0.77579
17:57:58|0.77629
17:58:00|0.77641
17:58:01|0.77637
17:58:01|0.77706
17:58:03|0.77705
17:58:03|0.77707
17:58:04|0.7773
17:58:06|0.77738
17:58:07|0.77718
17:58:08|0.7772
17:58:09|0.77664
17:58:09|0.77664
17:58:12|0.77664
17:58:12|0.77676
17:58:13|0.77722
17:58:14|0.7772
17:58:15|0.77726
17:58:16|0.77727
17:58:18|0.77809
17:58:18|0.77796
17:58:19|0.77783
17:58:20|0.77775
17:58:21|0.77775
17:58:22|0.77775
17:58:23|0.77783
17:58:25|0.77784
17:58:25|0.77816
17:58:26|0.77816
17:58:27|0.77832
17:58:28|0.77844
17:58:30|0.77787
17:58:30|0.77787
17:58:31|0.77795
17:58:32|0.77892
17:58:33|0.77846
17:58:34|0.77846
17:58:36|0.77847
17:58:36|0.77812
17:58:37|0.77821
17:58:38|0.77906
17:58:40|0.7785
17:58:40|0.77884
17:58:41|0.77902
17:58:42|0.7783
17:58:43|0.7783
17:58:44|0.77828
17:58:46|0.77828
17:58:47|0.77791
17:58:48|0.77852
17:58:49|0.77862
17:58:50|0.77918
17:58:51|0.77924
17:58:52|0.7789
17:58:53|0.77908
17:58:55|0.77905
17:58:56|0.7792
17:58:56|0.77906
17:58:57|0.77906
17:58:59|0.77907
17:59:00|0.77914
17:59:00|0.77936
17:59:01|0.77916
17:59:02|0.77929
17:59:04|0.77929
17:59:04|0.77929
17:59:05|0.77956
17:59:07|0.77929
17:59:07|0.77975
17:59:08|0.77991
17:59:10|0.77991
17:59:10|0.77971
17:59:11|0.77971
17:59:12|0.77966
17:59:13|0.77967
17:59:14|0.7798
17:59:16|0.77954
17:59:16|0.77964
17:59:18|0.77957
17:59:19|0.77956
17:59:20|0.77941
17:59:21|0.77994
17:59:21|0.77991
17:59:23|0.78001
17:59:24|0.77994
17:59:25|0.77909
17:59:26|0.77989
17:59:27|0.78057
17:59:28|0.78043
17:59:29|0.78016
17:59:29|0.78019
17:59:31|0.77994
17:59:31|0.77995
17:59:33|0.7799
17:59:33|0.78023
17:59:35|0.78022
17:59:36|0.78023
17:59:36|0.78012
17:59:39|0.78011
17:59:40|0.77999
17:59:40|0.77999
17:59:41|0.78017
17:59:42|0.78003
17:59:44|0.78003
17:59:44|0.78026
17:59:45|0.78035
17:59:47|0.78019
17:59:48|0.78031
17:59:49|0.7796
17:59:50|0.78006
17:59:51|0.78002
17:59:52|0.77991
17:59:54|0.78051
17:59:55|0.78023
17:59:56|0.78019
17:59:56|0.78019
17:59:58|0.78019
17:59:59|0.78034
18:00:00|0.77995
18:00:00|0.77995
18:00:01|0.78019
18:00:03|0.78062
18:00:04|0.78086
18:00:04|0.78078
18:00:08|0.78079
18:00:09|0.78159
18:00:10|0.78171
18:00:11|0.78204
18:00:12|0.7824
18:00:13|0.78242
18:00:14|0.78262
18:00:15|0.78265
18:00:16|0.7829
18:00:17|0.78282
18:00:18|0.78268
18:00:19|0.78283
18:00:20|0.78292
18:00:21|0.78285
18:00:22|0.78285
18:00:23|0.78314
18:00:24|0.78334
18:00:26|0.78369
18:00:27|0.78369
18:00:28|0.78345
18:00:29|0.78282
18:00:30|0.78262
18:00:31|0.78303
18:00:32|0.78327
18:00:33|0.78311
18:00:34|0.7831
18:00:35|0.7839
18:00:36|0.78368
18:00:37|0.78343
18:00:38|0.78365
18:00:39|0.78343
18:00:40|0.78343
18:00:41|0.78318
18:00:42|0.78346
18:00:43|0.78409
18:00:44|0.78384
18:00:45|0.78368
18:00:46|0.7833
18:00:47|0.7833
18:00:48|0.78321
18:00:50|0.78321
18:00:51|0.78321
18:00:53|0.78303
18:00:53|0.78309
18:00:55|0.7837
18:00:56|0.78361
18:00:57|0.78385
18:00:57|0.78372
18:00:58|0.78435
18:00:59|0.78426
18:01:00|0.78441
18:01:01|0.7842
18:01:03|0.78517
18:01:04|0.78517
18:01:04|0.78494
18:01:05|0.7849
18:01:07|0.78428
18:01:07|0.78455
18:01:09|0.78414
18:01:09|0.78406
18:01:10|0.78398
18:01:12|0.78422
18:01:12|0.78428
18:01:13|0.78475
18:01:15|0.78466
18:01:16|0.78455
18:01:17|0.78444
18:01:18|0.78427
18:01:18|0.78427
18:01:19|0.78343
18:01:20|0.78298
18:01:22|0.78326
18:01:22|0.78326
18:01:24|0.78326
18:01:25|0.78343
18:01:26|0.78343
18:01:27|0.78352
18:01:28|0.78276
18:01:28|0.7826
18:01:30|0.78244
18:01:31|0.78372
18:01:31|0.78357
18:01:32|0.78337
18:01:33|0.78337
18:01:34|0.78366
18:01:36|0.78352
18:01:36|0.78343
18:01:38|0.78421
18:01:39|0.78426
18:01:40|0.78424
18:01:41|0.784
18:01:42|0.78448
18:01:43|0.78448
18:01:44|0.78449
18:01:45|0.78455
18:01:46|0.78455
18:01:47|0.78479
18:01:48|0.78425
18:01:50|0.78488
18:01:51|0.78488
18:01:52|0.7847
18:01:53|0.7845
18:01:54|0.78438
18:01:55|0.7847
18:01:56|0.78341
18:01:57|0.78325
18:01:59|0.78343
18:01:59|0.78381
18:02:00|0.78381
18:02:01|0.784
18:02:03|0.78398
18:02:04|0.78335
18:02:05|0.78335
18:02:05|0.78335
18:02:06|0.78317
18:02:08|0.78304
18:02:08|0.78229
18:02:11|0.78332
18:02:11|0.78319
18:02:12|0.78319
18:02:13|0.78319
18:02:15|0.783
18:02:15|0.783
18:02:17|0.78309
18:02:18|0.78309
18:02:18|0.78318
18:02:20|0.78311
18:02:20|0.7831
18:02:21|0.78301
18:02:22|0.783
18:02:23|0.78301
18:02:25|0.783
18:02:26|0.78301
18:02:26|0.78301
18:02:27|0.78311
18:02:28|0.78311
18:02:29|0.783
18:02:30|0.78301
18:02:32|0.783
18:02:32|0.783
18:02:33|0.783
18:02:34|0.783
18:02:35|0.783
18:02:37|0.783
18:02:37|0.783
18:02:38|0.783
18:02:39|0.783
18:02:41|0.783
18:02:41|0.78301
18:02:42|0.78301
18:02:43|0.783
18:02:44|0.783
18:02:46|0.78301
18:02:46|0.78301
18:02:47|0.78301
18:02:48|0.783
18:02:49|0.783
18:02:51|0.78301
18:02:52|0.78301
18:02:53|0.783
18:02:55|0.783
18:02:56|0.78311
18:02:56|0.78327
18:02:58|0.78302
18:02:58|0.78302
18:03:00|0.783
18:03:00|0.783
18:03:01|0.783
18:03:03|0.783
18:03:03|0.78307
18:03:04|0.783
18:03:05|0.783
18:03:06|0.783
18:03:08|0.78204
18:03:08|0.78226
18:03:09|0.78226
18:03:11|0.78157
18:03:11|0.78131
18:03:12|0.78062
18:03:13|0.78061
18:03:14|0.77996
18:03:15|0.78013
18:03:16|0.77982
18:03:17|0.78004
18:03:19|0.77955
18:03:20|0.77871
18:03:21|0.7784
18:03:21|0.77845
18:03:22|0.77854
18:03:24|0.77852
18:03:25|0.77823
18:03:25|0.77823
18:03:26|0.77828
18:03:27|0.77828
18:03:29|0.77828
18:03:30|0.77837
18:03:31|0.77835
18:03:32|0.77834
18:03:33|0.77831
18:03:34|0.7783
18:03:35|0.7784
18:03:36|0.7784
18:03:36|0.77815
18:03:38|0.77819
18:03:39|0.77859
18:03:39|0.7783
18:03:41|0.77811
18:03:41|0.7779
18:03:43|0.7779
18:03:44|0.77781
18:03:45|0.77745
18:03:46|0.77727
18:03:47|0.7769
18:03:48|0.7768
18:03:49|0.7768
18:03:50|0.77681
18:03:51|0.77678
18:03:52|0.7764
18:03:53|0.77722
18:03:54|0.77661
18:03:56|0.77665
18:03:57|0.77665
18:03:57|0.77648
18:03:58|0.77641
18:03:59|0.77645
18:04:01|0.77663
18:04:01|0.77694
18:04:02|0.77694
18:04:03|0.7772
18:04:04|0.7773
18:04:07|0.77713
18:04:08|0.77824
18:04:09|0.77828
18:04:09|0.77793
18:04:10|0.7785
18:04:11|0.77803
18:04:13|0.77781
18:04:14|0.77766
18:04:15|0.777
18:04:15|0.7768
18:04:17|0.7768
18:04:17|0.77678
18:04:18|0.77692
18:04:19|0.77703
18:04:20|0.77703
18:04:22|0.77665
18:04:22|0.77689
18:04:24|0.77689
18:04:24|0.77689
18:04:25|0.77696
18:04:27|0.77696
18:04:27|0.77738
18:04:28|0.77738
18:04:29|0.77724
18:04:31|0.77726
18:04:32|0.77726
18:04:32|0.77723
18:04:34|0.7773
18:04:34|0.77733
18:04:36|0.77733
18:04:37|0.77733
18:04:38|0.77706
18:04:39|0.77706
18:04:40|0.77681
18:04:41|0.77779
18:04:42|0.77798
18:04:43|0.77788
18:04:44|0.77788
18:04:45|0.77766
18:04:46|0.77766
18:04:47|0.77766
18:04:48|0.77746
18:04:49|0.77746
18:04:50|0.77734
18:04:51|0.77734
18:04:53|0.77726
18:04:54|0.77726
18:04:55|0.77726
18:04:57|0.77726
18:04:58|0.77726
18:04:58|0.77704
18:05:00|0.77701
18:05:01|0.77656
18:05:02|0.77656
18:05:03|0.77656
18:05:03|0.77718
18:05:05|0.77718
18:05:06|0.77756
18:05:07|0.77747
18:05:08|0.77748
18:05:09|0.77748
18:05:10|0.77742
18:05:11|0.77787
18:05:12|0.77769
18:05:13|0.77799
18:05:14|0.77799
18:05:15|0.77794
18:05:16|0.77806
18:05:17|0.77806
18:05:18|0.7779
18:05:20|0.7771
18:05:20|0.77671
18:05:22|0.77671
18:05:22|0.77671
18:05:23|0.77671
18:05:24|0.77656
18:05:25|0.77656
18:05:26|0.77695
18:05:27|0.77672
18:05:28|0.77657
18:05:29|0.77657
18:05:30|0.77657
18:05:31|0.77657
18:05:32|0.77657
18:05:33|0.77643
18:05:34|0.77643
18:05:35|0.77657
18:05:36|0.77657
18:05:37|0.77843
18:05:38|0.77843
18:05:40|0.77843
18:05:40|0.77832
18:05:41|0.77827
18:05:42|0.77817
18:05:43|0.77818
18:05:44|0.77818
18:05:45|0.77798
18:05:47|0.77801
18:05:47|0.77827
18:05:48|0.77827
18:05:49|0.77827
18:05:51|0.77827
18:05:52|0.77827
18:05:53|0.77827
18:05:54|0.77832
18:05:55|0.77832
18:05:56|0.77844
18:05:58|0.77844
18:05:58|0.77844
18:06:00|0.77848
18:06:01|0.77848
18:06:02|0.77878
18:06:03|0.77925
18:06:04|0.77925
18:06:05|0.77966
18:06:06|0.77966
18:06:07|0.77975
18:06:08|0.77975
18:06:09|0.77975
18:06:10|0.77975
18:06:11|0.77986
18:06:12|0.7798
18:06:13|0.7798
18:06:15|0.77987
18:06:15|0.7798
18:06:17|0.7798
18:06:18|0.78
18:06:18|0.78
18:06:20|0.78
18:06:20|0.78
18:06:21|0.77975
18:06:23|0.77964
18:06:23|0.77954
18:06:25|0.77925
18:06:25|0.77934
18:06:26|0.77934
18:06:27|0.77934
18:06:28|0.77866
18:06:29|0.77866
18:06:31|0.7792
18:06:31|0.7792
18:06:33|0.77826
18:06:33|0.77799
18:06:35|0.77815
18:06:35|0.7784
18:06:36|0.77804
18:06:37|0.7778
18:06:39|0.77797
18:06:39|0.77797
18:06:40|0.77797
18:06:41|0.77797
18:06:43|0.77802
18:06:44|0.77802
18:06:45|0.77775
18:06:45|0.77775
18:06:47|0.77775
18:06:48|0.7775
18:06:49|0.77749
18:06:49|0.77749
18:06:51|0.77718
18:06:51|0.77738
18:06:52|0.77738
18:06:53|0.777
18:06:55|0.77745
18:06:57|0.7776
18:06:58|0.777
18:06:59|0.777
18:06:59|0.777
18:07:01|0.777
18:07:02|0.777
18:07:03|0.777
18:07:04|0.77701
18:07:04|0.77701
18:07:06|0.7767
18:07:06|0.77655
18:07:08|0.77672
18:07:09|0.77672
18:07:10|0.7768
18:07:12|0.7767
18:07:12|0.7767
18:07:14|0.7767
18:07:14|0.7767
18:07:15|0.7767
18:07:16|0.77677
18:07:17|0.77677
18:07:19|0.77663
18:07:19|0.77663
18:07:20|0.77663
18:07:22|0.77637
18:07:23|0.77637
18:07:24|0.77637
18:07:25|0.77637
18:07:26|0.77637
18:07:27|0.7767
18:07:28|0.77712
18:07:29|0.77712
18:07:30|0.77712
18:07:31|0.77653
18:07:32|0.77801
18:07:33|0.77764
18:07:34|0.77764
18:07:35|0.77764
18:07:36|0.77764
18:07:37|0.77753
18:07:38|0.77753
18:07:39|0.77753
18:07:40|0.77753
18:07:41|0.77753
18:07:42|0.7775
18:07:43|0.7775
18:07:44|0.7775
18:07:45|0.7775
18:07:46|0.7775
18:07:48|0.77733
18:07:48|0.77741
18:07:49|0.77734
18:07:50|0.77635
18:07:51|0.77643
18:07:52|0.77643
18:07:53|0.77643
18:07:54|0.77643
18:07:55|0.77643
18:07:57|0.77643
18:07:57|0.77643
18:07:59|0.77643
18:08:00|0.77643
18:08:00|0.77577
18:08:01|0.77584
18:08:02|0.77584
18:08:03|0.77579
18:08:04|0.77579
18:08:06|0.77582
18:08:06|0.7758
18:08:08|0.7758
18:08:08|0.7758
18:08:09|0.7758
18:08:10|0.77629
18:08:11|0.77687
18:08:13|0.777
18:08:13|0.77717
18:08:15|0.77685
18:08:16|0.77703
18:08:17|0.77703
18:08:18|0.77687
18:08:20|0.77687
18:08:21|0.77687
18:08:21|0.77687
18:08:22|0.77687
18:08:24|0.77683
18:08:24|0.77683
18:08:25|0.77683
18:08:26|0.77683
18:08:28|0.77715
18:08:28|0.77715
18:08:29|0.77715
18:08:30|0.77718
18:08:31|0.77771
18:08:32|0.7775
18:08:33|0.77765
18:08:35|0.77765
18:08:35|0.77777
18:08:36|0.77783
18:08:38|0.77783
18:08:38|0.77674
18:08:39|0.77635
18:08:40|0.77635
18:08:42|0.77635
18:08:42|0.77664
18:08:44|0.77664
18:08:44|0.777
18:08:46|0.777
18:08:47|0.777
18:08:48|0.77685
18:08:49|0.7767
18:08:50|0.7767
18:08:51|0.7761
18:08:52|0.7761
18:08:53|0.7761
18:08:54|0.7761
18:08:55|0.7761
18:08:57|0.7759
18:08:58|0.77603
18:08:59|0.77603
18:09:00|0.7761
18:09:01|0.7761
18:09:03|0.7761
18:09:04|0.7761
18:09:05|0.7761
18:09:06|0.7761
18:09:06|0.7761
18:09:07|0.77608
18:09:09|0.77639
18:09:09|0.77639
18:09:10|0.77612
18:09:11|0.77616
18:09:13|0.77616
18:09:13|0.77616
18:09:14|0.77616
18:09:15|0.77616
18:09:17|0.77616
18:09:18|0.77616
18:09:19|0.77583
18:09:20|0.77581
18:09:21|0.77714
18:09:22|0.77749
18:09:23|0.77775
18:09:24|0.77784
18:09:26|0.77784
18:09:26|0.77712
18:09:27|0.77712
18:09:28|0.77712
18:09:30|0.77738
18:09:31|0.7777
18:09:31|0.7777
18:09:32|0.7777
18:09:33|0.7777
18:09:34|0.77782
18:09:35|0.77786
18:09:36|0.77786
18:09:37|0.7788
18:09:39|0.77883
18:09:39|0.77923
18:09:42|0.77985
18:09:42|0.77959
18:09:44|0.77957
18:09:45|0.7789
18:09:46|0.77886
18:09:46|0.77887
18:09:48|0.77887
18:09:48|0.77883
18:09:49|0.77883
18:09:51|0.77883
18:09:52|0.77883
18:09:53|0.77883
18:09:54|0.77922
18:09:54|0.77954
18:09:55|0.77958
18:09:58|0.77922
18:09:59|0.77922
18:10:01|0.77922
18:10:02|0.7789
18:10:03|0.77898
18:10:04|0.77898
18:10:05|0.77898
18:10:07|0.77892
18:10:07|0.77906
18:10:08|0.77906
18:10:09|0.77914
18:10:10|0.77914
18:10:11|0.77914
18:10:12|0.77896
18:10:13|0.77896
18:10:14|0.77896
18:10:15|0.77896
18:10:16|0.77896
18:10:17|0.77886
18:10:19|0.77896
18:10:19|0.77896
18:10:21|0.77896
18:10:21|0.77877
18:10:22|0.77846
18:10:23|0.77858
18:10:24|0.77858
18:10:25|0.77858
18:10:26|0.77858
18:10:27|0.77858
18:10:28|0.77858
18:10:29|0.77858
18:10:30|0.77858
18:10:32|0.77858
18:10:32|0.77858
18:10:33|0.77858
18:10:34|0.77858
18:10:35|0.77858
18:10:37|0.77839
18:10:37|0.77801
18:10:38|0.77789
18:10:39|0.77789
18:10:40|0.77789
18:10:41|0.77789
18:10:42|0.77789
18:10:43|0.77775
18:10:45|0.77775
18:10:46|0.77769
18:10:46|0.77769
18:10:47|0.77769
18:10:48|0.77757
18:10:49|0.77762
18:10:50|0.77786
18:10:51|0.77818
18:10:52|0.77824
18:10:53|0.77769
18:10:54|0.77769
18:10:55|0.77769
18:10:56|0.77769
18:10:58|0.77769
18:11:00|0.77769
18:11:01|0.77769
18:11:02|0.77769
18:11:02|0.77729
18:11:03|0.77729
18:11:04|0.77729
18:11:05|0.77842
18:11:07|0.7782
18:11:07|0.77842
18:11:09|0.77858
18:11:10|0.77858
18:11:11|0.7785
18:11:12|0.77836
18:11:13|0.77803
18:11:14|0.77803
18:11:15|0.77803
18:11:16|0.77802
18:11:17|0.77797
18:11:18|0.77797
18:11:20|0.77797
18:11:20|0.77797
18:11:22|0.77754
18:11:22|0.77754
18:11:23|0.77754
18:11:24|0.77754
18:11:25|0.77732
18:11:26|0.77732
18:11:27|0.77732
18:11:29|0.77732
18:11:29|0.77732
18:11:30|0.77732
18:11:32|0.77732
18:11:33|0.77714
18:11:33|0.77714
18:11:35|0.77714
18:11:36|0.77728
18:11:37|0.777
18:11:38|0.777
18:11:39|0.77714
18:11:40|0.777
18:11:41|0.777
18:11:41|0.777
18:11:43|0.77679
18:11:44|0.77679
18:11:45|0.77679
18:11:46|0.77679
18:11:47|0.77679
18:11:48|0.77679
18:11:49|0.7765
18:11:50|0.7765
18:11:51|0.7765
18:11:52|0.7765
18:11:53|0.7765
18:11:54|0.7765
18:11:55|0.7765
18:11:56|0.77636
18:11:57|0.77619
18:11:58|0.77606
18:11:59|0.77602
18:12:00|0.77602
18:12:01|0.77602
18:12:03|0.77592
18:12:04|0.77579
18:12:05|0.77578
18:12:06|0.77578
18:12:07|0.7758
18:12:08|0.77585
18:12:09|0.77579
18:12:10|0.77576
18:12:11|0.7755
18:12:12|0.77578
18:12:13|0.77562
18:12:14|0.77562
18:12:15|0.77562
18:12:17|0.77553
18:12:17|0.77578
18:12:18|0.77578
18:12:19|0.77578
18:12:20|0.77625
18:12:21|0.77625
18:12:22|0.77578
18:12:24|0.77522
18:12:25|0.77546
18:12:25|0.77577
18:12:26|0.7757
18:12:28|0.77539
18:12:29|0.77539
18:12:30|0.77539
18:12:31|0.77539
18:12:32|0.77539
18:12:33|0.77554
18:12:34|0.7753
18:12:35|0.7753
18:12:36|0.7753
18:12:37|0.77574
18:12:38|0.77574
18:12:39|0.77557
18:12:40|0.77557
18:12:41|0.77578
18:12:42|0.77578
18:12:43|0.77494
18:12:44|0.77579
18:12:45|0.77579
18:12:46|0.77579
18:12:47|0.77579
18:12:48|0.77526
18:12:49|0.77526
18:12:50|0.77526
18:12:51|0.77526
18:12:52|0.77512
18:12:53|0.77491
18:12:54|0.77491
18:12:55|0.77492
18:12:56|0.77492
18:12:57|0.77475
18:12:58|0.77544
18:12:59|0.77483
18:13:00|0.77483
18:13:01|0.77483
18:13:02|0.77483
18:13:03|0.77483
18:13:05|0.77483
18:13:06|0.77483
18:13:06|0.7755
18:13:07|0.77515
18:13:08|0.77508
18:13:09|0.77508
18:13:10|0.77508
18:13:11|0.77508
18:13:12|0.77508
18:13:14|0.77508
18:13:15|0.7753
18:13:16|0.77575
18:13:16|0.77575
18:13:17|0.776
18:13:18|0.776
18:13:20|0.776
18:13:20|0.776
18:13:21|0.776
18:13:22|0.77599
18:13:23|0.77599
18:13:24|0.77599
18:13:25|0.77599
18:13:26|0.77599
18:13:27|0.77599
18:13:29|0.77599
18:13:30|0.77599
18:13:30|0.77599
18:13:32|0.77564
18:13:32|0.77567
18:13:34|0.77567
18:13:34|0.77567
18:13:35|0.77567
18:13:37|0.77543
18:13:37|0.77543
18:13:39|0.77543
18:13:40|0.77513
18:13:41|0.77513
18:13:41|0.77513
18:13:42|0.77513
18:13:43|0.77513
18:13:44|0.77513
18:13:45|0.77513
18:13:47|0.77513
18:13:48|0.7753
18:13:48|0.77515
18:13:49|0.77515
18:13:51|0.77515
18:13:51|0.77475
18:13:52|0.77475
18:13:53|0.77475
18:13:54|0.77475
18:13:55|0.77475
18:13:56|0.77475
18:13:57|0.77424
18:13:59|0.77424
18:13:59|0.77426
18:14:01|0.77426
18:14:02|0.774
18:14:04|0.7733
18:14:04|0.77329
18:14:05|0.77329
18:14:06|0.77327
18:14:08|0.7733
18:14:08|0.77344
18:14:09|0.77342
18:14:11|0.77342
18:14:11|0.77342
18:14:12|0.7732
18:14:14|0.77313
18:14:15|0.77313
18:14:16|0.77328
18:14:16|0.77311
18:14:18|0.77311
18:14:18|0.7732
18:14:20|0.77257
18:14:21|0.77256
18:14:22|0.77222
18:14:23|0.77222
18:14:24|0.7725
18:14:25|0.7725
18:14:26|0.7725
18:14:27|0.77282
18:14:28|0.77249
18:14:29|0.77249
18:14:31|0.77249
18:14:32|0.77249
18:14:32|0.77249
18:14:33|0.77249
18:14:34|0.77249
18:14:36|0.77249
18:14:37|0.77251
18:14:38|0.77251
18:14:38|0.77251
18:14:40|0.77251
18:14:40|0.77198
18:14:42|0.77198
18:14:43|0.77207
18:14:43|0.77204
18:14:45|0.77179
18:14:46|0.7724
18:14:48|0.77197
18:14:48|0.7725
18:14:49|0.7725
18:14:51|0.7725
18:14:51|0.77225
18:14:52|0.77225
18:14:53|0.77225
18:14:54|0.77225
18:14:55|0.77225
18:14:56|0.77206
18:14:58|0.77234
18:14:58|0.77234
18:14:59|0.77275
18:15:00|0.77256
18:15:02|0.77288
18:15:03|0.77265
18:15:04|0.77256
18:15:05|0.77252
18:15:06|0.77296
18:15:07|0.77353
18:15:08|0.77391
18:15:09|0.77394
18:15:10|0.77395
18:15:11|0.77395
18:15:12|0.77394
18:15:13|0.77394
18:15:14|0.77394
18:15:15|0.77394
18:15:16|0.77333
18:15:17|0.77325
18:15:18|0.77347
18:15:19|0.77313
18:15:20|0.77313
18:15:21|0.77313
18:15:22|0.77313
18:15:24|0.77286
18:15:25|0.77286
18:15:26|0.77281
18:15:27|0.77281
18:15:28|0.77281
18:15:28|0.77286
18:15:30|0.77286
18:15:30|0.77286
18:15:32|0.77286
18:15:33|0.77265
18:15:34|0.77265
18:15:34|0.77265
18:15:36|0.77265
18:15:36|0.77265
18:15:37|0.77265
18:15:39|0.77265
18:15:40|0.77265
18:15:41|0.77251
18:15:42|0.77273
18:15:42|0.77271
18:15:44|0.77271
18:15:45|0.77271
18:15:46|0.77271
18:15:46|0.77271
18:15:47|0.77265
18:15:49|0.7725
18:15:50|0.7725
18:15:51|0.7725
18:15:51|0.77255
18:15:53|0.77255
18:15:54|0.77255
18:15:54|0.77255
18:15:55|0.77255
18:15:57|0.77255
18:15:58|0.77255
18:15:59|0.77255
18:16:00|0.7727
18:16:01|0.77254
18:16:02|0.77249
18:16:03|0.77267
18:16:04|0.77267
18:16:05|0.77241
18:16:06|0.77241
18:16:07|0.77241
18:16:09|0.77241
18:16:09|0.77234
18:16:10|0.77258
18:16:12|0.77258
18:16:12|0.77215
18:16:13|0.77215
18:16:14|0.77263
18:16:15|0.77263
18:16:17|0.77261
18:16:18|0.77219
18:16:19|0.77219
18:16:21|0.77235
18:16:21|0.77235
18:16:23|0.77235
18:16:23|0.77235
18:16:24|0.77227
18:16:25|0.77227
18:16:26|0.77222
18:16:28|0.77233
18:16:29|0.77227
18:16:30|0.77225
18:16:31|0.77225
18:16:32|0.77225
18:16:33|0.77225
18:16:34|0.77225
18:16:35|0.77242
18:16:36|0.77242
18:16:37|0.77242
18:16:39|0.77242
18:16:40|0.77242
18:16:41|0.77213
18:16:41|0.77213
18:16:43|0.77213
18:16:44|0.77213
18:16:45|0.77213
18:16:46|0.77213
18:16:47|0.77213
18:16:47|0.7727
18:16:49|0.77258
18:16:50|0.77263
18:16:51|0.77263
18:16:52|0.77247
18:16:53|0.77247
18:16:54|0.77247
18:16:55|0.77245
18:16:57|0.77245
18:16:58|0.77239
18:16:58|0.77239
18:16:59|0.77237
18:17:00|0.77245
18:17:01|0.77245
18:17:03|0.77245
18:17:04|0.77245
18:17:05|0.7725
18:17:06|0.7725
18:17:08|0.7725
18:17:09|0.7725
18:17:10|0.7725
18:17:11|0.7725
18:17:12|0.7725
18:17:13|0.7725
18:17:14|0.7725
18:17:14|0.77269
18:17:16|0.77269
18:17:18|0.77269
18:17:19|0.77269
18:17:19|0.77269
18:17:21|0.77265
18:17:21|0.77264
18:17:22|0.77249
18:17:24|0.77249
18:17:24|0.77249
18:17:25|0.77249
18:17:27|0.77249
18:17:28|0.77249
18:17:29|0.77249
18:17:30|0.77249
18:17:31|0.77249
18:17:32|0.77249
18:17:33|0.7721
18:17:34|0.77251
18:17:35|0.77241
18:17:36|0.77241
18:17:37|0.7722
18:17:38|0.7722
18:17:39|0.7722
18:17:41|0.7722
18:17:41|0.7722
18:17:43|0.7722
18:17:44|0.77218
18:17:45|0.77218
18:17:47|0.77218
18:17:47|0.77218
18:17:48|0.77247
18:17:50|0.77247
18:17:51|0.77247
18:17:51|0.77247
18:17:53|0.77247
18:17:54|0.77247
18:17:55|0.77247
18:17:56|0.77247
18:17:56|0.77247
18:17:58|0.77225
18:17:58|0.77223
18:17:59|0.77224
18:18:01|0.77224
18:18:01|0.77224
18:18:02|0.77224
18:18:04|0.77224
18:18:05|0.77224
18:18:06|0.77219
18:18:07|0.77219
18:18:08|0.77258
18:18:09|0.77247
18:18:10|0.7725
18:18:11|0.77456
18:18:12|0.77475
18:18:13|0.77475
18:18:15|0.77457
18:18:16|0.77436
18:18:16|0.77421
18:18:18|0.77398
18:18:19|0.77398
18:18:21|0.77365
18:18:22|0.77365
18:18:23|0.77365
18:18:24|0.77096
18:18:25|0.77156
18:18:26|0.7719
18:18:27|0.77208
18:18:28|0.77208
18:18:29|0.77167
18:18:30|0.77167
18:18:31|0.77167
18:18:31|0.77167
18:18:32|0.77167
18:18:34|0.77088
18:18:35|0.77088
18:18:37|0.77145
18:18:38|0.77119
18:18:39|0.77119
18:18:39|0.77119
18:18:41|0.77146
18:18:41|0.77146
18:18:43|0.77128
18:18:43|0.77128
18:18:44|0.77128
18:18:46|0.77128
18:18:46|0.77128
18:18:47|0.77128
18:18:49|0.77162
18:18:49|0.77162
18:18:51|0.77162
18:18:52|0.77162
18:18:53|0.77163
18:18:53|0.77163
18:18:55|0.77062
18:18:55|0.77082
18:18:57|0.7706
18:18:57|0.77081
18:18:59|0.77016
18:19:00|0.77072
18:19:00|0.77072
18:19:02|0.77064
18:19:03|0.77064
18:19:04|0.77
18:19:05|0.77
18:19:09|0.77048
18:19:09|0.77069
18:19:11|0.77069
18:19:12|0.77087
18:19:13|0.77087
18:19:14|0.77016
18:19:15|0.77009
18:19:16|0.77009
18:19:17|0.77009
18:19:18|0.77009
18:19:19|0.7698
18:19:21|0.7698
18:19:22|0.7698
18:19:23|0.7698
18:19:24|0.7698
18:19:25|0.7698
18:19:26|0.77015
18:19:28|0.77015
18:19:29|0.77014
18:19:30|0.77014
18:19:31|0.77014
18:19:33|0.77028
18:19:34|0.77028
18:19:34|0.77021
18:19:36|0.77021
18:19:36|0.77021
18:19:38|0.77021
18:19:39|0.77021
18:19:41|0.77023
18:19:41|0.77023
18:19:42|0.77055
18:19:43|0.77055
18:19:44|0.77055
18:19:45|0.77055
18:19:46|0.77055
18:19:47|0.77055
18:19:48|0.77016
18:19:50|0.77016
18:19:51|0.77016
18:19:51|0.77016
18:19:52|0.77016
18:19:53|0.77016
18:19:55|0.77016
18:19:56|0.77016
18:19:56|0.77016
18:19:57|0.77047
18:19:59|0.77047
18:20:00|0.77047
18:20:00|0.77047
18:20:02|0.771
18:20:02|0.771
18:20:03|0.77096
18:20:05|0.77124
18:20:05|0.77149
18:20:06|0.77147
18:20:07|0.77147
18:20:08|0.77137
18:20:09|0.77133
18:20:10|0.77133
18:20:11|0.77133
18:20:12|0.77133
18:20:13|0.77133
18:20:14|0.77133
18:20:16|0.77168
18:20:16|0.77168
18:20:18|0.77159
18:20:19|0.77159
18:20:20|0.77159
18:20:21|0.77168
18:20:22|0.77172
18:20:23|0.77151
18:20:24|0.77151
18:20:25|0.77152
18:20:27|0.77144
18:20:28|0.77144
18:20:29|0.77144
18:20:30|0.77144
18:20:31|0.77144
18:20:33|0.77162
18:20:34|0.77168
18:20:36|0.77154
18:20:36|0.77165
18:20:38|0.77165
18:20:38|0.77194
18:20:39|0.77194
18:20:41|0.77194
18:20:41|0.77194
18:20:42|0.77176
18:20:43|0.77151
18:20:44|0.77178
18:20:45|0.77178
18:20:46|0.77178
18:20:47|0.77156
18:20:49|0.77181
18:20:50|0.77181
18:20:51|0.77181
18:20:52|0.77181
18:20:53|0.77181
18:20:54|0.77199
18:20:55|0.77199
18:20:56|0.77199
18:20:57|0.77199
18:20:58|0.77189
18:20:59|0.77189
18:21:00|0.77189
18:21:01|0.77189
18:21:02|0.77189
18:21:03|0.77189
18:21:04|0.77202
18:21:05|0.77298
18:21:06|0.77267
18:21:07|0.77267
18:21:09|0.77316
18:21:10|0.77316
18:21:10|0.77292
18:21:12|0.77285
18:21:13|0.77285
18:21:14|0.77338
18:21:15|0.77334
18:21:16|0.77304
18:21:16|0.77304
18:21:18|0.77304
18:21:19|0.77304
18:21:20|0.77304
18:21:22|0.77319
18:21:22|0.77344
18:21:23|0.77344
18:21:25|0.77344
18:21:25|0.77344
18:21:27|0.77327
18:21:28|0.77327
18:21:29|0.77327
18:21:29|0.77327
18:21:31|0.77368
18:21:32|0.77382
18:21:32|0.77391
18:21:34|0.77391
18:21:35|0.77391
18:21:35|0.77391
18:21:37|0.77391
18:21:38|0.77367
18:21:38|0.77367
18:21:40|0.77367
18:21:41|0.77367
18:21:41|0.77367
18:21:43|0.77367
18:21:44|0.77361
18:21:44|0.77361
18:21:46|0.77361
18:21:47|0.77362
18:21:48|0.77362
18:21:49|0.77369
18:21:49|0.77392
18:21:51|0.77392
18:21:52|0.77351
18:21:52|0.77351
18:21:54|0.77351
18:21:55|0.77351
18:21:56|0.77351
18:21:57|0.77331
18:21:58|0.77331
18:21:59|0.77319
18:22:00|0.77319
18:22:00|0.77319
18:22:02|0.77319
18:22:02|0.77319
18:22:04|0.77336
18:22:05|0.77254
18:22:05|0.77231
18:22:06|0.77231
18:22:08|0.77231
18:22:10|0.77231
18:22:10|0.77231
18:22:12|0.77231
18:22:13|0.77258
18:22:14|0.77258
18:22:14|0.77258
18:22:15|0.77272
18:22:16|0.77272
18:22:18|0.77272
18:22:19|0.77272
18:22:20|0.77297
18:22:21|0.77297
18:22:22|0.77297
18:22:23|0.77297
18:22:24|0.77373
18:22:25|0.77373
18:22:26|0.77373
18:22:27|0.77373
18:22:28|0.77298
18:22:29|0.77298
18:22:30|0.77298
18:22:31|0.77298
18:22:32|0.77298
18:22:33|0.77298
18:22:34|0.77298
18:22:35|0.77296
18:22:36|0.77296
18:22:37|0.77296
18:22:38|0.77296
18:22:39|0.77296
18:22:40|0.77309
18:22:41|0.77309
18:22:42|0.7728
18:22:43|0.7728
18:22:44|0.7728
18:22:45|0.7728
18:22:46|0.7728
18:22:48|0.7728
18:22:48|0.7728
18:22:49|0.7728
18:22:50|0.7728
18:22:51|0.77204
18:22:52|0.77204
18:22:53|0.77179
18:22:54|0.77179
18:22:55|0.77179
18:22:56|0.77176
18:22:57|0.77176
18:22:59|0.77176
18:22:59|0.77166
18:23:00|0.77166
18:23:01|0.77163
18:23:02|0.77163
18:23:03|0.77187
18:23:04|0.77187
18:23:06|0.77187
18:23:06|0.77187
18:23:07|0.77196
18:23:08|0.77196
18:23:10|0.77196
18:23:12|0.77196
18:23:12|0.77196
18:23:14|0.77196
18:23:15|0.77196
18:23:15|0.77195
18:23:17|0.77195
18:23:17|0.77191
18:23:19|0.7729
18:23:20|0.7729
18:23:21|0.7729
18:23:22|0.7729
18:23:23|0.77313
18:23:24|0.77313
18:23:25|0.77301
18:23:26|0.77312
18:23:27|0.77312
18:23:28|0.77312
18:23:29|0.77312
18:23:30|0.77312
18:23:31|0.77312
18:23:32|0.77312
18:23:33|0.77325
18:23:34|0.77325
18:23:35|0.77325
18:23:36|0.77325
18:23:38|0.77315
18:23:38|0.77315
18:23:40|0.77342
18:23:41|0.77342
18:23:41|0.77342
18:23:43|0.77342
18:23:44|0.77342
18:23:45|0.77342
18:23:46|0.77361
18:23:47|0.77361
18:23:48|0.77343
18:23:49|0.7734
18:23:50|0.77353
18:23:51|0.77353
18:23:52|0.77334
18:23:53|0.77334
18:23:54|0.77334
18:23:55|0.77334
18:23:56|0.77334
18:23:57|0.77334
18:23:58|0.77338
18:23:59|0.77338
18:24:00|0.77338
18:24:01|0.77258
18:24:02|0.77283
18:24:03|0.77283
18:24:04|0.77283
18:24:05|0.77353
18:24:06|0.77353
18:24:07|0.77341
18:24:08|0.77365
18:24:09|0.77365
18:24:10|0.77365
18:24:11|0.77365
18:24:13|0.77365
18:24:14|0.77361
18:24:14|0.77361
18:24:16|0.77361
18:24:17|0.77354
18:24:18|0.77354
18:24:20|0.77361
18:24:21|0.77361
18:24:22|0.77361
18:24:23|0.77361
18:24:23|0.77373
18:24:24|0.77373
18:24:25|0.77373
18:24:27|0.77373
18:24:28|0.77373
18:24:28|0.77373
18:24:29|0.77373
18:24:31|0.77373
18:24:32|0.77373
18:24:33|0.77365
18:24:35|0.77365
18:24:35|0.77365
18:24:36|0.77365
18:24:37|0.77352
18:24:38|0.77352
18:24:40|0.77352
18:24:40|0.77337
18:24:41|0.77337
18:24:43|0.77337
18:24:44|0.77337
18:24:44|0.77329
18:24:46|0.77329
18:24:46|0.77323
18:24:47|0.77355
18:24:48|0.77398
18:24:49|0.77398
18:24:50|0.77394
18:24:51|0.77392
18:24:52|0.77392
18:24:54|0.77392
18:24:54|0.77392
18:24:55|0.77392
18:24:56|0.77392
18:24:57|0.77338
18:24:59|0.77311
18:24:59|0.77311
18:25:00|0.77313
18:25:01|0.77338
18:25:03|0.77338
18:25:03|0.77338
18:25:04|0.77384
18:25:06|0.77384
18:25:07|0.77384
18:25:08|0.77427
18:25:09|0.77427
18:25:09|0.77427
18:25:11|0.77427
18:25:12|0.77427
18:25:14|0.77427
18:25:14|0.77427
18:25:16|0.77427
18:25:17|0.77427
18:25:18|0.77449
18:25:19|0.77449
18:25:19|0.77458
18:25:20|0.77427
18:25:22|0.77427
18:25:23|0.7742
18:25:24|0.7742
18:25:25|0.77422
18:25:26|0.77422
18:25:27|0.77422
18:25:28|0.77422
18:25:29|0.7743
18:25:31|0.7743
18:25:31|0.7743
18:25:32|0.77413
18:25:34|0.77413
18:25:34|0.77413
18:25:35|0.77413
18:25:37|0.77424
18:25:37|0.77424
18:25:38|0.77424
18:25:39|0.77424
18:25:40|0.77425
18:25:41|0.77425
18:25:42|0.77422
18:25:43|0.77422
18:25:44|0.77421
18:25:45|0.77422
18:25:46|0.77422
18:25:47|0.77422
18:25:48|0.77434
18:25:49|0.77434
18:25:50|0.77434
18:25:51|0.77419
18:25:52|0.77419
18:25:53|0.77419
18:25:54|0.77378
18:25:55|0.77368
18:25:56|0.77368
18:25:57|0.77368
18:25:58|0.77356
18:25:59|0.77345
18:26:01|0.77345
18:26:01|0.77345
18:26:03|0.77422
18:26:03|0.77422
18:26:04|0.77416
18:26:05|0.77416
18:26:06|0.77416
18:26:07|0.77417
18:26:08|0.77434
18:26:10|0.77434
18:26:10|0.77434
18:26:11|0.77434
18:26:13|0.77434
18:26:14|0.77434
18:26:15|0.77434
18:26:16|0.77434
18:26:17|0.77432
18:26:18|0.77367
18:26:19|0.77367
18:26:20|0.77367
18:26:21|0.77367
18:26:22|0.77367
18:26:23|0.77432
18:26:24|0.77411
18:26:26|0.77411
18:26:26|0.77411
18:26:28|0.77411
18:26:29|0.77411
18:26:30|0.77411
18:26:31|0.77411
18:26:32|0.77434
18:26:33|0.77431
18:26:34|0.77431
18:26:35|0.77434
18:26:36|0.77434
18:26:37|0.77434
18:26:38|0.77434
18:26:39|0.77434
18:26:40|0.77434
18:26:41|0.77434
18:26:42|0.77434
18:26:43|0.77434
18:26:44|0.77435
18:26:45|0.77403
18:26:46|0.77401
18:26:47|0.77401
18:26:48|0.77433
18:26:49|0.77434
18:26:50|0.77434
18:26:51|0.77434
18:26:52|0.77434
18:26:53|0.77434
18:26:54|0.77435
18:26:56|0.77435
18:26:56|0.77435
18:26:57|0.77435
18:26:58|0.77435
18:27:00|0.77435
18:27:01|0.77436
18:27:01|0.77436
18:27:02|0.77436
18:27:03|0.77436
18:27:04|0.77436
18:27:06|0.77434
18:27:07|0.77434
18:27:08|0.77434
18:27:08|0.77434
18:27:09|0.77434
18:27:11|0.77434
18:27:12|0.77421
18:27:12|0.774
18:27:15|0.77424
18:27:15|0.77424
18:27:17|0.77424
18:27:18|0.77424
18:27:19|0.77424
18:27:20|0.77424
18:27:21|0.77424
18:27:22|0.77424
18:27:23|0.77424
18:27:25|0.77424
18:27:25|0.77424
18:27:26|0.77406
18:27:27|0.77406
18:27:29|0.77406
18:27:30|0.77406
18:27:31|0.77406
18:27:31|0.77411
18:27:33|0.77411
18:27:34|0.77411
18:27:35|0.77411
18:27:36|0.77411
18:27:37|0.77411
18:27:38|0.77411
18:27:39|0.77411
18:27:40|0.77411
18:27:41|0.77411
18:27:42|0.77411
18:27:43|0.77411
18:27:44|0.77411
18:27:45|0.77411
18:27:46|0.77434
18:27:47|0.77434
18:27:48|0.77411
18:27:49|0.77411
18:27:50|0.77411
18:27:51|0.77411
18:27:52|0.77434
18:27:53|0.77434
18:27:54|0.77434
18:27:55|0.77434
18:27:56|0.77434
18:27:57|0.77434
18:27:58|0.77434
18:27:59|0.77434
18:28:00|0.77434
18:28:01|0.77434
18:28:02|0.77434
18:28:03|0.774
18:28:05|0.77426
18:28:05|0.77421
18:28:06|0.77421
18:28:07|0.77435
18:28:08|0.77435
18:28:10|0.77435
18:28:10|0.77435
18:28:11|0.77435
18:28:12|0.77435
18:28:13|0.77435
18:28:14|0.77435
18:28:16|0.77429
18:28:17|0.77429
18:28:18|0.7742
18:28:19|0.7742
18:28:20|0.7742
18:28:21|0.7742
18:28:23|0.7742
18:28:23|0.77452
18:28:24|0.77452
18:28:25|0.77442
18:28:27|0.77442
18:28:27|0.77442
18:28:29|0.77279
18:28:30|0.7725
18:28:31|0.77167
18:28:32|0.77126
18:28:33|0.77138
18:28:34|0.77138
18:28:35|0.77196
18:28:35|0.77197
18:28:37|0.77197
18:28:37|0.77181
18:28:38|0.77247
18:28:40|0.77247
18:28:42|0.77247
18:28:42|0.77213
18:28:43|0.77213
18:28:44|0.77247
18:28:45|0.77247
18:28:46|0.77179
18:28:48|0.77179
18:28:48|0.77165
18:28:49|0.77156
18:28:50|0.77169
18:28:51|0.77169
18:28:52|0.77169
18:28:53|0.77169
18:28:54|0.77169
18:28:55|0.77162
18:28:57|0.77156
18:28:58|0.77156
18:28:58|0.77156
18:28:59|0.77106
18:29:01|0.77106
18:29:01|0.771
18:29:02|0.771
18:29:03|0.771
18:29:04|0.771
18:29:05|0.771
18:29:07|0.77102
18:29:08|0.77119
18:29:08|0.77119
18:29:09|0.77119
18:29:10|0.77119
18:29:11|0.77119
18:29:12|0.77119
18:29:13|0.77119
18:29:14|0.77148
18:29:15|0.77148
18:29:16|0.77148
18:29:17|0.7712
18:29:19|0.7712
18:29:20|0.7712
18:29:21|0.7712
18:29:22|0.77127
18:29:24|0.77145
18:29:24|0.77145
18:29:25|0.77167
18:29:27|0.77151
18:29:27|0.77151
18:29:28|0.77203
18:29:29|0.77203
18:29:30|0.77231
18:29:31|0.77231
18:29:33|0.77231
18:29:34|0.77236
18:29:35|0.77236
18:29:36|0.77236
18:29:36|0.77236
18:29:38|0.77236
18:29:39|0.77236
18:29:39|0.77236
18:29:40|0.77236
18:29:42|0.77236
18:29:43|0.77228
18:29:44|0.77228
18:29:45|0.77228
18:29:46|0.77228
18:29:46|0.77228
18:29:48|0.77228
18:29:49|0.77228
18:29:49|0.77179
18:29:51|0.77199
18:29:52|0.77199
18:29:52|0.77199
18:29:54|0.77236
18:29:55|0.77221
18:29:55|0.77194
18:29:56|0.77194
18:29:58|0.77194
18:29:59|0.77194
18:30:00|0.77194
18:30:00|0.77194
18:30:01|0.77194
18:30:03|0.77228
18:30:04|0.77191
18:30:05|0.77251
18:30:05|0.77257
18:30:07|0.77266
18:30:08|0.77293
18:30:09|0.77293
18:30:09|0.77261
18:30:10|0.77261
18:30:11|0.77213
18:30:13|0.77213
18:30:15|0.77203
18:30:15|0.77214
18:30:17|0.7713
18:30:18|0.7713
18:30:20|0.7713
18:30:21|0.77134
18:30:22|0.77134
18:30:23|0.77102
18:30:23|0.77102
18:30:24|0.77102
18:30:25|0.77119
18:30:26|0.77119
18:30:28|0.77119
18:30:29|0.77098
18:30:29|0.77105
18:30:31|0.77105
18:30:31|0.77027
18:30:32|0.77048
18:30:33|0.77042
18:30:34|0.77042
18:30:36|0.77042
18:30:36|0.77026
18:30:37|0.77026
18:30:38|0.77026
18:30:40|0.77025
18:30:41|0.76926
18:30:41|0.76932
18:30:42|0.76995
18:30:43|0.76995
18:30:44|0.76995
18:30:45|0.7693
18:30:47|0.77003
18:30:47|0.76945
18:30:48|0.76919
18:30:49|0.76921
18:30:50|0.76852
18:30:51|0.76868
18:30:52|0.76864
18:30:54|0.76864
18:30:54|0.76864
18:30:55|0.76864
18:30:57|0.7685
18:30:57|0.7685
18:30:58|0.7685
18:31:00|0.76846
18:31:00|0.76826
18:31:01|0.76826
18:31:02|0.76845
18:31:03|0.76845
18:31:05|0.76869
18:31:06|0.76827
18:31:07|0.76892
18:31:08|0.76892
18:31:09|0.76892
18:31:10|0.76892
18:31:11|0.76882
18:31:13|0.76882
18:31:13|0.76949
18:31:14|0.76968
18:31:15|0.76968
18:31:16|0.76948
18:31:18|0.7692
18:31:20|0.76925
18:31:20|0.76988
18:31:21|0.76988
18:31:22|0.76988
18:31:24|0.76988
18:31:25|0.76988
18:31:25|0.76988
18:31:27|0.76917
18:31:28|0.76917
18:31:29|0.76968
18:31:30|0.76944
18:31:31|0.76944
18:31:32|0.76944
18:31:33|0.76944
18:31:34|0.76944
18:31:35|0.76944
18:31:36|0.76944
18:31:37|0.76944
18:31:38|0.76944
18:31:39|0.76951
18:31:40|0.76951
18:31:41|0.76951
18:31:42|0.76951
18:31:44|0.76951
18:31:45|0.76995
18:31:45|0.76974
18:31:46|0.76974
18:31:48|0.7699
18:31:48|0.76985
18:31:49|0.76985
18:31:50|0.76985
18:31:52|0.76951
18:31:53|0.76951
18:31:54|0.76951
18:31:54|0.76936
18:31:55|0.76936
18:31:57|0.76936
18:31:58|0.76936
18:31:59|0.76936
18:31:59|0.76923
18:32:00|0.76923
18:32:02|0.76923
18:32:03|0.76949
18:32:04|0.76949
18:32:05|0.76962
18:32:05|0.76962
18:32:07|0.76962
18:32:08|0.76962
18:32:09|0.76962
18:32:10|0.76962
18:32:11|0.76938
18:32:12|0.76938
18:32:13|0.76938
18:32:14|0.76926
18:32:15|0.76926
18:32:16|0.76907
18:32:17|0.76907
18:32:18|0.76907
18:32:20|0.76871
18:32:21|0.76876
18:32:22|0.76876
18:32:23|0.76876
18:32:24|0.76876
18:32:25|0.76876
18:32:27|0.76876
18:32:27|0.76876
18:32:29|0.76876
18:32:30|0.76826
18:32:31|0.76826
18:32:32|0.76826
18:32:33|0.76826
18:32:34|0.76826
18:32:35|0.76826
18:32:37|0.76826
18:32:37|0.76802
18:32:39|0.76802
18:32:40|0.76792
18:32:41|0.76827
18:32:41|0.76819
18:32:42|0.76819
18:32:43|0.76819
18:32:45|0.76819
18:32:45|0.76823
18:32:46|0.76823
18:32:48|0.76823
18:32:49|0.76818
18:32:50|0.76818
18:32:51|0.76797
18:32:52|0.76778
18:32:52|0.76778
18:32:54|0.76778
18:32:55|0.76778
18:32:56|0.76778
18:32:57|0.76778
18:32:58|0.76805
18:32:59|0.76805
18:33:00|0.76805
18:33:01|0.76815
18:33:02|0.76815
18:33:03|0.76815
18:33:04|0.76815
18:33:05|0.76815
18:33:06|0.76794
18:33:07|0.76794
18:33:08|0.76794
18:33:09|0.76794
18:33:10|0.76794
18:33:11|0.76768
18:33:12|0.76754
18:33:13|0.76754
18:33:14|0.76754
18:33:15|0.76786
18:33:16|0.76786
18:33:17|0.76786
18:33:18|0.76786
18:33:19|0.76793
18:33:21|0.76793
18:33:22|0.76793
18:33:23|0.76793
18:33:24|0.76793
18:33:25|0.76793
18:33:27|0.76793
18:33:27|0.76793
18:33:29|0.76793
18:33:30|0.76813
18:33:30|0.76813
18:33:32|0.76813
18:33:32|0.76813
18:33:34|0.76813
18:33:35|0.76813
18:33:36|0.76813
18:33:36|0.76818
18:33:38|0.76793
18:33:39|0.76793
18:33:40|0.76793
18:33:41|0.76793
18:33:42|0.76793
18:33:43|0.76793
18:33:43|0.76793
18:33:45|0.76759
18:33:46|0.76759
18:33:47|0.76759
18:33:48|0.76759
18:33:49|0.76787
18:33:50|0.76787
18:33:51|0.76787
18:33:52|0.76787
18:33:53|0.76787
18:33:54|0.76787
18:33:55|0.76787
18:33:56|0.76787
18:33:57|0.76751
18:33:58|0.76751
18:33:59|0.76751
18:34:00|0.76751
18:34:02|0.76751
18:34:02|0.76751
18:34:03|0.76751
18:34:04|0.76751
18:34:05|0.76751
18:34:07|0.76751
18:34:08|0.76751
18:34:08|0.76751
18:34:09|0.76784
18:34:10|0.76784
18:34:11|0.76757
18:34:13|0.76757
18:34:13|0.76757
18:34:14|0.76731
18:34:15|0.76731
18:34:17|0.76731
18:34:18|0.76746
18:34:18|0.76746
18:34:19|0.76746
18:34:20|0.76746
18:34:21|0.76746
18:34:22|0.76771
18:34:24|0.76771
18:34:25|0.76787
18:34:26|0.76787
18:34:28|0.76787
18:34:29|0.76787
18:34:30|0.76787
18:34:30|0.76787
18:34:32|0.76787
18:34:33|0.76802
18:34:34|0.76802
18:34:35|0.76798
18:34:37|0.76788
18:34:38|0.76788
18:34:39|0.76788
18:34:40|0.76788
18:34:41|0.7679
18:34:42|0.76776
18:34:43|0.76776
18:34:44|0.76776
18:34:45|0.76776
18:34:46|0.76775
18:34:47|0.76775
18:34:48|0.76778
18:34:49|0.76763
18:34:50|0.76763
18:34:51|0.76763
18:34:52|0.76763
18:34:54|0.76776
18:34:55|0.76776
18:34:56|0.76776
18:34:56|0.76776
18:34:57|0.76776
18:34:58|0.76803
18:34:59|0.76803
18:35:00|0.76803
18:35:01|0.76803
18:35:03|0.76803
18:35:03|0.76803
18:35:05|0.76813
18:35:06|0.76813
18:35:06|0.76813
18:35:09|0.76813
18:35:09|0.76813
18:35:10|0.76884
18:35:11|0.76896
18:35:12|0.76896
18:35:14|0.76901
18:35:14|0.76893
18:35:15|0.76893
18:35:16|0.76918
18:35:17|0.76882
18:35:18|0.76881
18:35:19|0.76881
18:35:20|0.76881
18:35:21|0.76881
18:35:23|0.76881
18:35:24|0.76881
18:35:26|0.76881
18:35:27|0.76881
18:35:28|0.76881
18:35:30|0.76881
18:35:30|0.769
18:35:31|0.76909
18:35:32|0.76909
18:35:34|0.76909
18:35:34|0.76909
18:35:36|0.76909
18:35:36|0.76909
18:35:37|0.76909
18:35:39|0.76878
18:35:41|0.76901
18:35:41|0.76901
18:35:42|0.76901
18:35:43|0.76901
18:35:45|0.76901
18:35:45|0.76917
18:35:47|0.76917
18:35:47|0.76901
18:35:48|0.7689
18:35:49|0.7689
18:35:51|0.7689
18:35:51|0.7689
18:35:52|0.769
18:35:53|0.769
18:35:54|0.769
18:35:56|0.769
18:35:56|0.769
18:35:58|0.7689
18:35:58|0.7689
18:36:00|0.7689
18:36:01|0.7689
18:36:01|0.7689
18:36:03|0.7689
18:36:04|0.7689
18:36:05|0.76941
18:36:05|0.76981
18:36:07|0.76981
18:36:08|0.77148
18:36:08|0.77164
18:36:09|0.77164
18:36:10|0.77109
18:36:12|0.77098
18:36:13|0.7708
18:36:14|0.7708
18:36:15|0.7708
18:36:16|0.7711
18:36:16|0.77133
18:36:18|0.77154
18:36:19|0.77154
18:36:20|0.77163
18:36:21|0.77166
18:36:21|0.77166
18:36:23|0.77143
18:36:25|0.77143
18:36:26|0.77143
18:36:27|0.77166
18:36:28|0.77171
18:36:29|0.77171
18:36:30|0.77135
18:36:31|0.77135
18:36:32|0.77135
18:36:34|0.77059
18:36:35|0.77026
18:36:35|0.77026
18:36:37|0.77026
18:36:37|0.77043
18:36:39|0.77043
18:36:39|0.77043
18:36:41|0.77015
18:36:42|0.76981
18:36:42|0.7696
18:36:43|0.76997
18:36:45|0.7695
18:36:46|0.76979
18:36:46|0.76957
18:36:47|0.76957
18:36:48|0.76962
18:36:49|0.76962
18:36:50|0.76962
18:36:52|0.76962
18:36:53|0.76971
18:36:54|0.76983
18:36:55|0.76983
18:36:56|0.76983
18:36:58|0.7697
18:36:58|0.7697
18:36:59|0.7697
18:37:00|0.7697
18:37:01|0.7697
18:37:03|0.76973
18:37:03|0.76973
18:37:04|0.76973
18:37:05|0.76973
18:37:06|0.77018
18:37:07|0.77018
18:37:08|0.77017
18:37:09|0.76997
18:37:10|0.76965
18:37:11|0.76965
18:37:12|0.76965
18:37:13|0.76965
18:37:14|0.76965
18:37:15|0.76965
18:37:17|0.76965
18:37:18|0.76965
18:37:18|0.76965
18:37:19|0.76965
18:37:20|0.76965
18:37:21|0.76965
18:37:23|0.76965
18:37:24|0.76965
18:37:25|0.76965
18:37:26|0.76955
18:37:27|0.76955
18:37:28|0.76955
18:37:30|0.76955
18:37:31|0.7695
18:37:32|0.76933
18:37:32|0.76933
18:37:33|0.76927
18:37:35|0.76927
18:37:36|0.76927
18:37:37|0.76925
18:37:37|0.76925
18:37:39|0.76925
18:37:40|0.76925
18:37:40|0.76925
18:37:41|0.76925
18:37:42|0.76925
18:37:45|0.76924
18:37:45|0.76924
18:37:47|0.76924
18:37:47|0.76961
18:37:49|0.76951
18:37:50|0.76951
18:37:50|0.76951
18:37:51|0.7695
18:37:52|0.76915
18:37:53|0.76915
18:37:55|0.7694
18:37:56|0.7695
18:37:57|0.7695
18:37:57|0.7695
18:37:59|0.7695
18:38:00|0.7695
18:38:01|0.7695
18:38:02|0.7695
18:38:03|0.7695
18:38:04|0.7695
18:38:05|0.7695
18:38:06|0.7695
18:38:06|0.7695
18:38:08|0.7695
18:38:09|0.76965
18:38:10|0.76965
18:38:11|0.76934
18:38:13|0.76934
18:38:14|0.76955
18:38:15|0.76955
18:38:16|0.76974
18:38:17|0.76974
18:38:17|0.76974
18:38:19|0.76974
18:38:19|0.76935
18:38:21|0.76935
18:38:22|0.76935
18:38:23|0.76935
18:38:24|0.76935
18:38:26|0.76935
18:38:27|0.7694
18:38:27|0.7694
18:38:28|0.7694
18:38:30|0.7694
18:38:30|0.76925
18:38:31|0.76925
18:38:33|0.76925
18:38:34|0.76925
18:38:35|0.76925
18:38:36|0.76925
18:38:37|0.76925
18:38:38|0.76925
18:38:39|0.76925
18:38:40|0.76925
18:38:41|0.76925
18:38:42|0.76925
18:38:43|0.76925
18:38:44|0.76925
18:38:45|0.76925
18:38:46|0.76925
18:38:47|0.76935
18:38:48|0.76935
18:38:49|0.76955
18:38:50|0.76944
18:38:51|0.76944
18:38:52|0.76944
18:38:53|0.76944
18:38:54|0.76944
18:38:56|0.76944
18:38:56|0.76943
18:38:58|0.76943
18:38:58|0.76943
18:39:00|0.76943
18:39:01|0.76943
18:39:02|0.76943
18:39:02|0.76943
18:39:03|0.76929
18:39:04|0.76925
18:39:05|0.7692
18:39:06|0.7692
18:39:08|0.7692
18:39:08|0.7692
18:39:10|0.769
18:39:10|0.769
18:39:11|0.76868
18:39:13|0.76859
18:39:13|0.76859
18:39:15|0.76859
18:39:15|0.76859
18:39:16|0.76859
18:39:17|0.76859
18:39:18|0.76859
18:39:19|0.76859
18:39:20|0.76859
18:39:21|0.76859
18:39:22|0.76859
18:39:24|0.76859
18:39:24|0.76859
18:39:25|0.76859
18:39:26|0.76836
18:39:28|0.76836
18:39:29|0.76879
18:39:29|0.76879
18:39:31|0.76879
18:39:31|0.76879
18:39:34|0.76879
18:39:35|0.76879
18:39:36|0.76879
18:39:37|0.76879
18:39:38|0.76879
18:39:38|0.76888
18:39:39|0.76888
18:39:40|0.76888
18:39:41|0.76906
18:39:42|0.76906
18:39:43|0.76906
18:39:44|0.76906
18:39:45|0.76906
18:39:46|0.76907
18:39:48|0.76907
18:39:48|0.76907
18:39:49|0.76886
18:39:50|0.76888
18:39:52|0.76887
18:39:52|0.76908
18:39:54|0.76908
18:39:54|0.76908
18:39:56|0.76908
18:39:56|0.76908
18:39:58|0.76908
18:39:58|0.76908
18:39:59|0.76908
18:40:00|0.76908
18:40:02|0.76908
18:40:02|0.76908
18:40:03|0.76908
18:40:04|0.76924
18:40:07|0.77015
18:40:08|0.77065
18:40:09|0.77065
18:40:10|0.77013
18:40:11|0.77013
18:40:12|0.77013
18:40:13|0.77013
18:40:14|0.77013
18:40:15|0.77013
18:40:16|0.77035
18:40:17|0.77035
18:40:18|0.77035
18:40:19|0.77035
18:40:20|0.7698
18:40:21|0.7698
18:40:22|0.7698
18:40:23|0.7698
18:40:24|0.7698
18:40:25|0.77008
18:40:26|0.77008
18:40:27|0.77008
18:40:29|0.77007
18:40:29|0.77018
18:40:30|0.77018
18:40:32|0.77018
18:40:33|0.77018
18:40:34|0.77018
18:40:35|0.77018
18:40:36|0.77018
18:40:37|0.77018
18:40:38|0.77005
18:40:39|0.77005
18:40:40|0.76985
18:40:41|0.76978
18:40:42|0.76978
18:40:43|0.76978
18:40:44|0.76978
18:40:45|0.76978
18:40:46|0.76981
18:40:47|0.7695
18:40:48|0.7695
18:40:49|0.76998
18:40:50|0.76998
18:40:51|0.76998
18:40:52|0.76998
18:40:53|0.76978
18:40:54|0.76978
18:40:55|0.76978
18:40:56|0.76978
18:40:57|0.76978
18:40:58|0.76978
18:40:59|0.76978
18:41:00|0.76978
18:41:01|0.76978
18:41:03|0.76978
18:41:03|0.76978
18:41:04|0.76978
18:41:05|0.76978
18:41:06|0.76978
18:41:07|0.76978
18:41:08|0.76978
18:41:09|0.76978
18:41:10|0.76978
18:41:12|0.76978
18:41:12|0.76978
18:41:13|0.7699
18:41:14|0.7699
18:41:15|0.7699
18:41:16|0.76989
18:41:17|0.76989
18:41:18|0.77018
18:41:19|0.77018
18:41:20|0.77018
18:41:21|0.77018
18:41:22|0.77018
18:41:23|0.77018
18:41:25|0.77018
18:41:25|0.77018
18:41:26|0.77018
18:41:28|0.77018
18:41:30|0.77018
18:41:31|0.77018
18:41:32|0.77018
18:41:33|0.77018
18:41:34|0.77018
18:41:35|0.77018
18:41:36|0.77018
18:41:37|0.77018
18:41:39|0.77018
18:41:39|0.77018
18:41:40|0.76993
18:41:42|0.76993
18:41:43|0.76965
18:41:43|0.76965
18:41:44|0.76965
18:41:46|0.76965
18:41:46|0.76965
18:41:47|0.76965
18:41:48|0.76989
18:41:50|0.76989
18:41:50|0.76989
18:41:51|0.76989
18:41:52|0.76989
18:41:53|0.76989
18:41:54|0.76989
18:41:56|0.76989
18:41:57|0.77009
18:41:57|0.77027
18:41:58|0.77027
18:41:59|0.77096
18:42:00|0.77095
18:42:01|0.771
18:42:03|0.77104
18:42:03|0.77104
18:42:05|0.77138
18:42:05|0.7719
18:42:06|0.77208
18:42:08|0.7721
18:42:09|0.77227
18:42:10|0.77205
18:42:10|0.77205
18:42:12|0.77205
18:42:12|0.77205
18:42:13|0.77206
18:42:14|0.77195
18:42:16|0.77195
18:42:16|0.77217
18:42:18|0.77217
18:42:19|0.77217
18:42:19|0.77217
18:42:21|0.77217
18:42:22|0.77217
18:42:23|0.77206
18:42:24|0.77206
18:42:25|0.77207
18:42:25|0.77207
18:42:26|0.77237
18:42:27|0.77237
18:42:30|0.77237
18:42:31|0.77237
18:42:32|0.77237
18:42:33|0.77237
18:42:34|0.77225
18:42:35|0.77225
18:42:36|0.77225
18:42:37|0.77225
18:42:38|0.7719
18:42:39|0.77131
18:42:40|0.77131
18:42:41|0.77131
18:42:42|0.77131
18:42:43|0.77131
18:42:44|0.77109
18:42:46|0.77109
18:42:46|0.77109
18:42:47|0.77102
18:42:48|0.7712
18:42:49|0.77133
18:42:50|0.77163
18:42:52|0.77163
18:42:52|0.77178
18:42:53|0.77195
18:42:54|0.77195
18:42:56|0.77195
18:42:57|0.77195
18:42:58|0.77163
18:42:59|0.77163
18:42:59|0.77163
18:43:01|0.77163
18:43:01|0.77163
18:43:03|0.77149
18:43:03|0.77171
18:43:05|0.77171
18:43:05|0.77171
18:43:07|0.77171
18:43:08|0.77171
18:43:09|0.77171
18:43:10|0.77171
18:43:11|0.77171
18:43:11|0.77171
18:43:12|0.77171
18:43:13|0.77171
18:43:15|0.77171
18:43:15|0.77149
18:43:16|0.77149
18:43:17|0.77158
18:43:19|0.77147
18:43:20|0.77169
18:43:21|0.77169
18:43:22|0.77169
18:43:22|0.77169
18:43:24|0.77169
18:43:25|0.77169
18:43:26|0.77185
18:43:27|0.77195
18:43:28|0.77195
18:43:29|0.77169
18:43:30|0.77169
18:43:32|0.77169
18:43:32|0.77169
18:43:34|0.77169
18:43:35|0.77169
18:43:36|0.77195
18:43:37|0.77195
18:43:38|0.77195
18:43:38|0.77195
18:43:40|0.77195
18:43:41|0.77195
18:43:42|0.77195
18:43:44|0.77195
18:43:44|0.77195
18:43:46|0.77195
18:43:46|0.77195
18:43:48|0.77195
18:43:49|0.77169
18:43:50|0.77169
18:43:51|0.77169
18:43:52|0.77169
18:43:53|0.77169
18:43:54|0.77169
18:43:55|0.77169
18:43:56|0.77169
18:43:57|0.77169
18:43:58|0.77169
18:44:00|0.77169
18:44:00|0.77187
18:44:01|0.77187
18:44:02|0.77187
18:44:04|0.77187
18:44:04|0.77187
18:44:06|0.77224
18:44:06|0.77224
18:44:07|0.77224
18:44:09|0.77224
18:44:09|0.77197
18:44:10|0.77197
18:44:12|0.77203
18:44:12|0.77202
18:44:13|0.77202
18:44:15|0.77198
18:44:16|0.77227
18:44:16|0.77227
18:44:17|0.7719
18:44:18|0.77234
18:44:19|0.77234
18:44:20|0.77234
18:44:21|0.77234
18:44:22|0.77238
18:44:23|0.77319
18:44:25|0.77295
18:44:25|0.77295
18:44:27|0.77295
18:44:27|0.77295
18:44:28|0.7732
18:44:29|0.7732
18:44:31|0.7732
18:44:32|0.7732
18:44:33|0.7732
18:44:34|0.7732
18:44:35|0.7732
18:44:36|0.7732
18:44:37|0.7732
18:44:38|0.7732
18:44:39|0.7732
18:44:41|0.7732
18:44:42|0.7732
18:44:42|0.7732
18:44:43|0.7732
18:44:45|0.7732
18:44:45|0.77325
18:44:46|0.77325
18:44:47|0.77325
18:44:49|0.77323
18:44:50|0.77323
18:44:51|0.77323
18:44:53|0.77265
18:44:53|0.77262
18:44:54|0.77262
18:44:55|0.77262
18:44:56|0.7724
18:44:58|0.7724
18:44:58|0.77223
18:44:59|0.77223
18:45:00|0.77223
18:45:01|0.77223
18:45:02|0.77223
18:45:04|0.77252
18:45:05|0.77252
18:45:05|0.77252
18:45:06|0.77215
18:45:07|0.77203
18:45:09|0.77142
18:45:09|0.77094
18:45:10|0.77094
18:45:11|0.77094
18:45:12|0.77094
18:45:13|0.77103
18:45:14|0.77074
18:45:16|0.77072
18:45:16|0.77072
18:45:17|0.77072
18:45:18|0.77072
18:45:20|0.77072
18:45:21|0.77094
18:45:22|0.77122
18:45:23|0.77122
18:45:24|0.77108
18:45:25|0.77108
18:45:26|0.77114
18:45:27|0.77114
18:45:28|0.77114
18:45:29|0.77114
18:45:30|0.77114
18:45:31|0.77122
18:45:33|0.77122
18:45:34|0.77122
18:45:35|0.77122
18:45:36|0.77122
18:45:37|0.77094
18:45:38|0.77128
18:45:39|0.77131
18:45:41|0.77131
18:45:41|0.77131
18:45:42|0.77131
18:45:43|0.77131
18:45:44|0.77131
18:45:46|0.77158
18:45:47|0.77158
18:45:48|0.77158
18:45:49|0.77126
18:45:49|0.77126
18:45:50|0.77126
18:45:52|0.77126
18:45:53|0.77153
18:45:53|0.77153
18:45:54|0.77153
18:45:56|0.77153
18:45:56|0.77153
18:45:57|0.77131
18:45:58|0.77131
18:45:59|0.77131
18:46:00|0.77131
18:46:02|0.77131
18:46:03|0.77131
18:46:04|0.77131
18:46:04|0.77151
18:46:06|0.77151
18:46:06|0.77151
18:46:07|0.77165
18:46:08|0.77274
18:46:09|0.77337
18:46:11|0.77319
18:46:12|0.77308
18:46:12|0.77308
18:46:14|0.77308
18:46:15|0.77308
18:46:16|0.77308
18:46:17|0.77294
18:46:18|0.77337
18:46:18|0.77337
18:46:20|0.77309
18:46:20|0.77309
18:46:22|0.77309
18:46:23|0.77309
18:46:24|0.77309
18:46:25|0.77309
18:46:26|0.77334
18:46:27|0.77334
18:46:28|0.77334
18:46:29|0.77334
18:46:31|0.77369
18:46:31|0.77369
18:46:33|0.77369
18:46:34|0.77369
18:46:35|0.77369
18:46:36|0.77369
18:46:38|0.77373
18:46:38|0.77373
18:46:40|0.77373
18:46:40|0.77355
18:46:42|0.7735
18:46:43|0.7735
18:46:43|0.7735
18:46:44|0.7735
18:46:46|0.7735
18:46:47|0.77342
18:46:47|0.77345
18:46:49|0.77349
18:46:50|0.77393
18:46:52|0.77401
18:46:53|0.77401
18:46:54|0.77381
18:46:55|0.77381
18:46:55|0.77335
18:46:57|0.77371
18:46:58|0.77359
18:46:59|0.77359
18:47:00|0.7739
18:47:00|0.77357
18:47:01|0.774
18:47:02|0.77396
18:47:03|0.77396
18:47:05|0.77396
18:47:06|0.77396
18:47:07|0.77402
18:47:08|0.77402
18:47:09|0.77402
18:47:10|0.77402
18:47:11|0.77402
18:47:11|0.77402
18:47:12|0.77402
18:47:14|0.77374
18:47:15|0.77374
18:47:15|0.77374
18:47:17|0.77374
18:47:17|0.77374
18:47:19|0.77374
18:47:20|0.77374
18:47:20|0.77374
18:47:21|0.77415
18:47:23|0.77374
18:47:25|0.77374
18:47:26|0.77374
18:47:26|0.77366
18:47:27|0.77366
18:47:28|0.7736
18:47:29|0.7736
18:47:30|0.7736
18:47:31|0.77354
18:47:32|0.77356
18:47:34|0.77356
18:47:36|0.77348
18:47:36|0.77348
18:47:37|0.77348
18:47:39|0.77348
18:47:39|0.77348
18:47:41|0.77348
18:47:42|0.77348
18:47:43|0.77348
18:47:44|0.7734
18:47:45|0.7734
18:47:46|0.77311
18:47:47|0.77311
18:47:48|0.77311
18:47:49|0.7733
18:47:50|0.7733
18:47:51|0.7733
18:47:52|0.7733
18:47:53|0.7734
18:47:54|0.77329
18:47:55|0.77329
18:47:56|0.77329
18:47:57|0.77329
18:47:58|0.77329
18:47:59|0.77309
18:48:00|0.77309
18:48:01|0.77333
18:48:02|0.77313
18:48:03|0.77315
18:48:04|0.77315
18:48:05|0.77338
18:48:06|0.77338
18:48:07|0.77338
18:48:09|0.77313
18:48:09|0.77313
18:48:10|0.77313
18:48:11|0.77313
18:48:13|0.77313
18:48:13|0.77313
18:48:14|0.77313
18:48:16|0.77313
18:48:16|0.77327
18:48:17|0.77327
18:48:18|0.77327
18:48:19|0.77327
18:48:20|0.77327
18:48:21|0.77328
18:48:22|0.77328
18:48:23|0.77328
18:48:25|0.77328
18:48:25|0.77328
18:48:27|0.77328
18:48:27|0.77328
18:48:28|0.77328
18:48:29|0.77328
18:48:30|0.77328
18:48:31|0.77328
18:48:32|0.77326
18:48:33|0.773
18:48:34|0.773
18:48:35|0.77311
18:48:36|0.77286
18:48:38|0.77286
18:48:39|0.77297
18:48:41|0.77297
18:48:42|0.77269
18:48:43|0.77269
18:48:44|0.77269
18:48:45|0.77269
18:48:46|0.77287
18:48:47|0.77257
18:48:48|0.7725
18:48:49|0.77248
18:48:50|0.77248
18:48:51|0.77266
18:48:52|0.77266
18:48:53|0.77203
18:48:54|0.77203
18:48:55|0.77203
18:48:56|0.77203
18:48:58|0.77215
18:48:59|0.77215
18:48:59|0.77196
18:49:00|0.77196
18:49:02|0.77196
18:49:03|0.7722
18:49:04|0.7722
18:49:05|0.7722
18:49:06|0.7722
18:49:07|0.7722
18:49:08|0.77175
18:49:09|0.77172
18:49:10|0.77172
18:49:11|0.77172
18:49:13|0.77153
18:49:13|0.77113
18:49:14|0.77096
18:49:15|0.77096
18:49:16|0.77042
18:49:18|0.77042
18:49:19|0.77031
18:49:20|0.77031
18:49:21|0.77038
18:49:21|0.77021
18:49:22|0.77015
18:49:24|0.77015
18:49:25|0.7702
18:49:26|0.7702
18:49:27|0.7702
18:49:28|0.7702
18:49:28|0.7702
18:49:30|0.7702
18:49:30|0.7702
18:49:31|0.77
18:49:33|0.76997
18:49:34|0.76997
18:49:35|0.76997
18:49:37|0.76997
18:49:37|0.76997
18:49:38|0.76997
18:49:39|0.76997
18:49:41|0.76997
18:49:42|0.76997
18:49:42|0.76997
18:49:44|0.76983
18:49:44|0.77001
18:49:45|0.77001
18:49:46|0.77001
18:49:47|0.77001
18:49:49|0.76997
18:49:49|0.76961
18:49:51|0.76961
18:49:51|0.76965
18:49:52|0.76952
18:49:53|0.76952
18:49:55|0.76955
18:49:56|0.76959
18:49:56|0.76957
18:49:57|0.76957
18:49:59|0.76957
18:50:00|0.76957
18:50:00|0.76957
18:50:01|0.76994
18:50:03|0.76994
18:50:04|0.76974
18:50:05|0.76974
18:50:06|0.76963
18:50:07|0.76992
18:50:07|0.76992
18:50:09|0.76992
18:50:10|0.77
18:50:11|0.77
18:50:11|0.77
18:50:13|0.77
18:50:13|0.77027
18:50:14|0.77027
18:50:15|0.77027
18:50:17|0.77027
18:50:18|0.76998
18:50:19|0.76998
18:50:19|0.76998
18:50:21|0.77007
18:50:22|0.76981
18:50:23|0.76995
18:50:24|0.76995
18:50:24|0.76995
18:50:25|0.76995
18:50:27|0.76989
18:50:28|0.76989
18:50:28|0.76989
18:50:30|0.76989
18:50:31|0.76989
18:50:32|0.76989
18:50:32|0.76989
18:50:33|0.76989
18:50:34|0.76989
18:50:36|0.76989
18:50:36|0.76989
18:50:39|0.76989
18:50:40|0.76989
18:50:41|0.7697
18:50:42|0.7695
18:50:43|0.7695
18:50:43|0.7695
18:50:44|0.7695
18:50:46|0.76978
18:50:47|0.76978
18:50:47|0.7695
18:50:48|0.76978
18:50:50|0.76978
18:50:50|0.76978
18:50:51|0.76948
18:50:53|0.76948
18:50:54|0.76948
18:50:55|0.76948
18:50:56|0.76948
18:50:58|0.76948
18:50:58|0.76948
18:50:59|0.76948
18:51:00|0.76948
18:51:02|0.76948
18:51:02|0.76948
18:51:03|0.76946
18:51:04|0.76966
18:51:05|0.76966
18:51:06|0.76966
18:51:07|0.76966
18:51:09|0.77042
18:51:09|0.77042
18:51:11|0.77042
18:51:11|0.77042
18:51:13|0.77042
18:51:13|0.7701
18:51:14|0.7701
18:51:15|0.7701
18:51:16|0.7701
18:51:17|0.7701
18:51:19|0.7701
18:51:19|0.7701
18:51:21|0.7701
18:51:21|0.77019
18:51:22|0.77019
18:51:24|0.77078
18:51:24|0.77078
18:51:25|0.77078
18:51:27|0.77078
18:51:27|0.77096
18:51:29|0.77096
18:51:30|0.77096
18:51:30|0.77096
18:51:31|0.77096
18:51:32|0.77096
18:51:33|0.77096
18:51:35|0.77055
18:51:35|0.77055
18:51:36|0.77055
18:51:38|0.77055
18:51:40|0.77044
18:51:41|0.77044
18:51:41|0.77044
18:51:42|0.77044
18:51:43|0.77044
18:51:45|0.77044
18:51:46|0.77021
18:51:47|0.77021
18:51:48|0.77021
18:51:49|0.77054
18:51:50|0.77054
18:51:52|0.77054
18:51:52|0.77054
18:51:53|0.77054
18:51:55|0.77054
18:51:55|0.77054
18:51:56|0.77054
18:51:58|0.77054
18:51:59|0.77054
18:51:59|0.77054
18:52:01|0.77054
18:52:02|0.77018
18:52:03|0.77038
18:52:03|0.7708
18:52:04|0.7708
18:52:05|0.7708
18:52:07|0.77065
18:52:08|0.77065
18:52:09|0.77098
18:52:10|0.77117
18:52:10|0.77117
18:52:12|0.77117
18:52:13|0.77095
18:52:14|0.77095
18:52:15|0.77095
18:52:15|0.77095
18:52:17|0.77095
18:52:18|0.77095
18:52:18|0.77095
18:52:19|0.77095
18:52:20|0.77095
18:52:22|0.77095
18:52:23|0.77095
18:52:24|0.77149
18:52:25|0.77133
18:52:25|0.77127
18:52:27|0.77127
18:52:27|0.77127
18:52:28|0.77127
18:52:29|0.77127
18:52:30|0.77127
18:52:32|0.77143
18:52:34|0.77143
18:52:34|0.77143
18:52:35|0.77143
18:52:37|0.77143
18:52:37|0.77086
18:52:39|0.77086
18:52:41|0.7703
18:52:41|0.7703
18:52:43|0.77066
18:52:43|0.77066
18:52:45|0.77066
18:52:45|0.77068
18:52:46|0.77068
18:52:48|0.77068
18:52:48|0.77083
18:52:50|0.77083
18:52:51|0.77083
18:52:53|0.77074
18:52:53|0.77074
18:52:55|0.771
18:52:55|0.771
18:52:56|0.771
18:52:57|0.76988
18:52:58|0.76988
18:52:59|0.76988
18:53:01|0.76988
18:53:02|0.76988
18:53:03|0.76966
18:53:04|0.76988
18:53:04|0.76988
18:53:05|0.77008
18:53:07|0.77008
18:53:08|0.77068
18:53:08|0.77068
18:53:10|0.77077
18:53:10|0.77077
18:53:12|0.77077
18:53:13|0.77077
18:53:14|0.77077
18:53:15|0.77077
18:53:16|0.77077
18:53:17|0.77061
18:53:18|0.77061
18:53:19|0.77061
18:53:20|0.77061
18:53:21|0.77061
18:53:22|0.77061
18:53:23|0.77061
18:53:24|0.77061
18:53:25|0.77061
18:53:26|0.77061
18:53:27|0.77061
18:53:28|0.77061
18:53:29|0.77061
18:53:30|0.77061
18:53:31|0.77061
18:53:32|0.77061
18:53:33|0.77002
18:53:34|0.77002
18:53:35|0.77002
18:53:36|0.77002
18:53:37|0.77002
18:53:38|0.77002
18:53:39|0.77035
18:53:41|0.77035
18:53:41|0.77035
18:53:43|0.77035
18:53:44|0.77035
18:53:45|0.77001
18:53:46|0.77001
18:53:47|0.77027
18:53:47|0.77035
18:53:48|0.77018
18:53:50|0.77018
18:53:51|0.77018
18:53:52|0.77018
18:53:52|0.77018
18:53:54|0.77018
18:53:55|0.77018
18:53:56|0.77035
18:53:57|0.77035
18:53:57|0.77018
18:53:59|0.77018
18:54:00|0.77018
18:54:00|0.77063
18:54:02|0.77063
18:54:02|0.77063
18:54:04|0.7707
18:54:04|0.7707
18:54:06|0.77054
18:54:07|0.77054
18:54:08|0.77058
18:54:09|0.77058
18:54:10|0.77057
18:54:11|0.77057
18:54:12|0.77036
18:54:13|0.77036
18:54:14|0.77036
18:54:15|0.77036
18:54:16|0.77072
18:54:17|0.77072
18:54:18|0.77072
18:54:19|0.77072
18:54:20|0.77091
18:54:21|0.77091
18:54:22|0.77095
18:54:23|0.77095
18:54:24|0.77095
18:54:25|0.77095
18:54:26|0.77095
18:54:27|0.77095
18:54:28|0.77095
18:54:29|0.77095
18:54:30|0.77095
18:54:31|0.77069
18:54:32|0.77095
18:54:33|0.77095
18:54:34|0.77057
18:54:35|0.77057
18:54:36|0.77057
18:54:37|0.77057
18:54:39|0.77074
18:54:39|0.77074
18:54:41|0.77074
18:54:42|0.77074
18:54:43|0.77085
18:54:45|0.77085
18:54:46|0.77094
18:54:46|0.77094
18:54:47|0.77094
18:54:48|0.77094
18:54:50|0.77094
18:54:51|0.77094
18:54:52|0.77094
18:54:53|0.77094
18:54:54|0.77094
18:54:55|0.77094
18:54:56|0.77095
18:54:57|0.77095
18:54:59|0.771
18:54:59|0.771
18:55:01|0.771
18:55:01|0.771
18:55:03|0.77136
18:55:04|0.77136
18:55:05|0.77179
18:55:06|0.77179
18:55:07|0.7725
18:55:08|0.77324
18:55:09|0.77324
18:55:10|0.77324
18:55:11|0.77324
18:55:12|0.77324
18:55:13|0.77324
18:55:14|0.77328
18:55:15|0.774
18:55:16|0.77407
18:55:17|0.77407
18:55:18|0.77407
18:55:19|0.77407
18:55:20|0.77358
18:55:21|0.77358
18:55:23|0.77358
18:55:23|0.77358
18:55:24|0.77364
18:55:25|0.77333
18:55:26|0.77333
18:55:27|0.77333
18:55:28|0.77333
18:55:29|0.77333
18:55:31|0.77333
18:55:31|0.77333
18:55:32|0.77333
18:55:33|0.77333
18:55:34|0.77275
18:55:35|0.77275
18:55:37|0.77275
18:55:37|0.77275
18:55:38|0.7728
18:55:39|0.7728
18:55:40|0.7725
18:55:42|0.7725
18:55:43|0.7725
18:55:44|0.77156
18:55:45|0.77141
18:55:45|0.77141
18:55:47|0.77141
18:55:48|0.77141
18:55:49|0.77187
18:55:50|0.77187
18:55:51|0.77187
18:55:52|0.771
18:55:53|0.77097
18:55:55|0.77095
18:55:55|0.77095
18:55:57|0.77095
18:55:58|0.77095
18:55:59|0.77081
18:56:00|0.77081
18:56:01|0.77067
18:56:02|0.77067
18:56:04|0.77086
18:56:04|0.77086
18:56:06|0.77086
18:56:06|0.77109
18:56:07|0.77109
18:56:09|0.77109
18:56:09|0.77174
18:56:10|0.77174
18:56:11|0.77104
18:56:12|0.77104
18:56:14|0.77104
18:56:14|0.77104
18:56:15|0.77104
18:56:16|0.7708
18:56:18|0.77109
18:56:19|0.77109
18:56:19|0.77109
18:56:20|0.77109
18:56:22|0.77101
18:56:23|0.77101
18:56:24|0.77101
18:56:25|0.77101
18:56:26|0.77101
18:56:27|0.77101
18:56:28|0.77104
18:56:29|0.77096
18:56:30|0.77103
18:56:30|0.77103
18:56:31|0.77103
18:56:33|0.77103
18:56:34|0.77103
18:56:35|0.77103
18:56:36|0.77103
18:56:37|0.77103
18:56:38|0.77103
18:56:39|0.77103
18:56:39|0.77103
18:56:41|0.77103
18:56:41|0.771
18:56:42|0.771
18:56:44|0.771
18:56:45|0.771
18:56:45|0.77046
18:56:47|0.77054
18:56:49|0.77047
18:56:50|0.77047
18:56:51|0.77047
18:56:51|0.77047
18:56:52|0.77038
18:56:53|0.77038
18:56:54|0.77037
18:56:56|0.77037
18:56:56|0.77037
18:56:57|0.77037
18:56:58|0.77037
18:56:59|0.77037
18:57:00|0.77038
18:57:02|0.77086
18:57:02|0.77086
18:57:04|0.77052
18:57:04|0.77052
18:57:06|0.77058
18:57:06|0.77058
18:57:08|0.77058
18:57:09|0.77058
18:57:09|0.77058
18:57:10|0.77066
18:57:11|0.77074
18:57:12|0.77074
18:57:13|0.77074
18:57:15|0.77074
18:57:16|0.77074
18:57:16|0.77052
18:57:17|0.77052
18:57:19|0.77052
18:57:20|0.77002
18:57:21|0.77019
18:57:22|0.77019
18:57:23|0.77019
18:57:23|0.77019
18:57:26|0.77004
18:57:26|0.77004
18:57:27|0.77004
18:57:29|0.77004
18:57:29|0.77004
18:57:30|0.77004
18:57:31|0.77004
18:57:33|0.77004
18:57:33|0.77004
18:57:34|0.77
18:57:35|0.77
18:57:36|0.77
18:57:37|0.77
18:57:39|0.77
18:57:39|0.77
18:57:41|0.77
18:57:41|0.77
18:57:42|0.77
18:57:43|0.77004
18:57:45|0.77004
18:57:47|0.77004
18:57:47|0.77
18:57:49|0.77002
18:57:49|0.77026
18:57:51|0.77022
18:57:52|0.77022
18:57:52|0.77022
18:57:54|0.77036
18:57:55|0.77036
18:57:56|0.77036
18:57:57|0.77036
18:57:58|0.77036
18:57:59|0.77
18:57:59|0.77
18:58:01|0.77
18:58:02|0.77
18:58:03|0.77
18:58:04|0.77
18:58:05|0.77
18:58:06|0.76946
18:58:07|0.76946
18:58:08|0.76946
18:58:09|0.76946
18:58:10|0.76946
18:58:11|0.76958
18:58:12|0.76958
18:58:13|0.76958
18:58:14|0.76958
18:58:15|0.76958
18:58:16|0.76958
18:58:17|0.76958
18:58:20|0.76958
18:58:20|0.76958
18:58:21|0.76958
18:58:22|0.76972
18:58:24|0.76972
18:58:25|0.76972
18:58:25|0.76972
18:58:27|0.76972
18:58:28|0.76972
18:58:29|0.76972
18:58:30|0.76972
18:58:30|0.76972
18:58:31|0.76962
18:58:33|0.76962
18:58:33|0.76962
18:58:35|0.76962
18:58:35|0.76962
18:58:36|0.76962
18:58:37|0.76962
18:58:39|0.76962
18:58:39|0.76962
18:58:41|0.76962
18:58:41|0.76962
18:58:43|0.76962
18:58:44|0.76968
18:58:45|0.76968
18:58:47|0.76968
18:58:48|0.76968
18:58:49|0.76969
18:58:50|0.76969
18:58:51|0.76969
18:58:52|0.76969
18:58:53|0.76969
18:58:54|0.77
18:58:55|0.77
18:58:56|0.77
18:58:57|0.77
18:58:59|0.77
18:58:59|0.77
18:59:01|0.77
18:59:02|0.77
18:59:03|0.77
18:59:05|0.77
18:59:05|0.77
18:59:06|0.77
18:59:08|0.77
18:59:09|0.77
18:59:10|0.76995
18:59:11|0.7701
18:59:12|0.7701
18:59:13|0.7701
18:59:14|0.7701
18:59:15|0.7701
18:59:16|0.7701
18:59:17|0.7701
18:59:18|0.77007
18:59:19|0.77007
18:59:20|0.77007
18:59:21|0.76999
18:59:22|0.76999
18:59:23|0.76999
18:59:24|0.76999
18:59:25|0.76984
18:59:26|0.76984
18:59:27|0.76973
18:59:28|0.76968
18:59:29|0.76968
18:59:30|0.76984
18:59:31|0.76984
18:59:32|0.76984
18:59:33|0.76984
18:59:35|0.76984
18:59:35|0.76984
18:59:36|0.76984
18:59:38|0.76984
18:59:39|0.76984
18:59:40|0.77007
18:59:41|0.77007
18:59:41|0.77007
18:59:43|0.77007
18:59:44|0.76951
18:59:45|0.76951
18:59:46|0.76951
18:59:47|0.76951
18:59:48|0.76951
18:59:49|0.76951
18:59:51|0.76951
18:59:52|0.76951
18:59:52|0.76951
18:59:54|0.7696
18:59:54|0.7693
18:59:55|0.7693
18:59:57|0.7693
18:59:57|0.7693
18:59:58|0.7693
19:00:00|0.7693
19:00:00|0.7697
19:00:02|0.76967
19:00:03|0.76956
19:00:04|0.76934
19:00:05|0.7693
19:00:06|0.7693
19:00:07|0.76945
19:00:08|0.76945
19:00:09|0.76945
19:00:10|0.7692
19:00:11|0.7692
19:00:12|0.7692
19:00:13|0.7692
19:00:14|0.76924
19:00:15|0.7692
19:00:16|0.7692
19:00:18|0.7692
19:00:18|0.76919
19:00:19|0.76919
19:00:20|0.7693
19:00:22|0.7693
19:00:22|0.76946
19:00:24|0.76946
19:00:24|0.76946
19:00:25|0.76946
19:00:26|0.76934
19:00:27|0.76933
19:00:28|0.76933
19:00:30|0.76935
19:00:30|0.76917
19:00:31|0.76917
19:00:32|0.7691
19:00:33|0.7691
19:00:34|0.7691
19:00:36|0.7691
19:00:36|0.7691
19:00:37|0.7691
19:00:38|0.7691
19:00:39|0.7691
19:00:40|0.7695
19:00:41|0.7695
19:00:42|0.7695
19:00:43|0.76942
19:00:45|0.76964
19:00:45|0.76964
19:00:47|0.76964
19:00:47|0.76964
19:00:49|0.76954
19:00:49|0.7691
19:00:50|0.7691
19:00:51|0.7691
19:00:52|0.7691
19:00:54|0.76938
19:00:55|0.76864
19:00:56|0.76887
19:00:58|0.76889
19:00:58|0.76889
19:00:59|0.76889
19:01:01|0.76889
19:01:01|0.76875
19:01:02|0.7683
19:01:04|0.7683
19:01:05|0.76862
19:01:06|0.76862
19:01:06|0.76862
19:01:07|0.76862
19:01:09|0.76862
19:01:10|0.76862
19:01:10|0.76862
19:01:12|0.76862
19:01:12|0.76846
19:01:14|0.76848
19:01:15|0.76801
19:01:16|0.76803
19:01:17|0.76803
19:01:18|0.76803
19:01:19|0.76803
19:01:20|0.768
19:01:21|0.76797
19:01:22|0.76797
19:01:23|0.76803
19:01:24|0.7678
19:01:25|0.76736
19:01:26|0.76768
19:01:27|0.76768
19:01:28|0.76795
19:01:29|0.76795
19:01:30|0.76795
19:01:31|0.768
19:01:32|0.768
19:01:33|0.768
19:01:34|0.76793
19:01:35|0.76793
19:01:36|0.76773
19:01:37|0.76773
19:01:38|0.76773
19:01:39|0.76773
19:01:40|0.76773
19:01:41|0.76773
19:01:42|0.76773
19:01:43|0.76773
19:01:44|0.76773
19:01:45|0.76773
19:01:46|0.76773
19:01:47|0.76773
19:01:48|0.76735
19:01:49|0.76745
19:01:50|0.76751
19:01:52|0.76758
19:01:53|0.76758
19:01:54|0.76758
19:01:55|0.76757
19:01:57|0.76748
19:01:57|0.76733
19:01:58|0.76725
19:02:00|0.76725
19:02:00|0.76725
19:02:02|0.76725
19:02:03|0.76751
19:02:05|0.76774
19:02:06|0.76744
19:02:07|0.76744
19:02:08|0.76744
19:02:09|0.76744
19:02:10|0.76744
19:02:11|0.76751
19:02:12|0.767
19:02:13|0.76726
19:02:14|0.76725
19:02:15|0.76725
19:02:16|0.76725
19:02:18|0.76725
19:02:18|0.76725
19:02:19|0.7671
19:02:20|0.7671
19:02:21|0.7671
19:02:22|0.76718
19:02:24|0.76718
19:02:24|0.76718
19:02:25|0.76718
19:02:27|0.76718
19:02:27|0.76718
19:02:29|0.76718
19:02:30|0.76718
19:02:30|0.76718
19:02:32|0.76698
19:02:33|0.76692
19:02:34|0.76672
19:02:35|0.76666
19:02:36|0.76661
19:02:36|0.76661
19:02:38|0.76661
19:02:39|0.76674
19:02:40|0.76674
19:02:41|0.76674
19:02:42|0.76674
19:02:42|0.76674
19:02:43|0.76674
19:02:44|0.76674
19:02:46|0.76639
19:02:46|0.76639
19:02:47|0.76639
19:02:50|0.7667
19:02:51|0.7667
19:02:52|0.7667
19:02:54|0.76645
19:02:54|0.76645
19:02:56|0.7665
19:02:56|0.7665
19:02:58|0.7665
19:02:58|0.76645
19:03:00|0.76645
19:03:01|0.76641
19:03:03|0.76641
19:03:04|0.76696
19:03:04|0.76706
19:03:06|0.76758
19:03:07|0.76758
19:03:07|0.76758
19:03:09|0.76758
19:03:10|0.76758
19:03:10|0.76709
19:03:12|0.76709
19:03:13|0.76699
19:03:13|0.76699
19:03:15|0.76694
19:03:15|0.7668
19:03:17|0.76691
19:03:18|0.76691
19:03:19|0.76713
19:03:21|0.76713
19:03:22|0.76698
19:03:22|0.76698
19:03:24|0.76698
19:03:25|0.76682
19:03:26|0.76682
19:03:26|0.76682
19:03:27|0.76682
19:03:28|0.76682
19:03:29|0.76677
19:03:31|0.76677
19:03:31|0.76691
19:03:32|0.76691
19:03:34|0.76699
19:03:35|0.76728
19:03:35|0.76693
19:03:36|0.76693
19:03:38|0.76684
19:03:39|0.76684
19:03:40|0.76677
19:03:41|0.76677
19:03:42|0.7665
19:03:43|0.76627
19:03:44|0.76627
19:03:45|0.76627
19:03:46|0.76627
19:03:47|0.7662
19:03:48|0.7662
19:03:49|0.76612
19:03:50|0.76616
19:03:51|0.76616
19:03:52|0.76616
19:03:54|0.76616
19:03:55|0.76616
19:03:55|0.76616
19:03:56|0.76616
19:03:57|0.76616
19:03:58|0.76616
19:03:59|0.76639
19:04:01|0.76639
19:04:02|0.76639
19:04:03|0.76655
19:04:04|0.76679
19:04:05|0.76679
19:04:06|0.76679
19:04:07|0.76679
19:04:08|0.76679
19:04:09|0.76679
19:04:10|0.76679
19:04:11|0.76679
19:04:12|0.76679
19:04:13|0.76679
19:04:14|0.76679
19:04:15|0.76679
19:04:16|0.76656
19:04:17|0.76645
19:04:18|0.76645
19:04:19|0.76645
19:04:20|0.76645
19:04:21|0.76645
19:04:22|0.76657
19:04:23|0.76657
19:04:24|0.7649
19:04:25|0.76526
19:04:26|0.76498
19:04:27|0.76499
19:04:28|0.76499
19:04:29|0.7654
19:04:30|0.7654
19:04:31|0.76545
19:04:33|0.76557
19:04:33|0.76561
19:04:34|0.76561
19:04:36|0.76562
19:04:37|0.76554
19:04:38|0.7656
19:04:38|0.7656
19:04:39|0.7656
19:04:41|0.7656
19:04:42|0.7656
19:04:43|0.7656
19:04:44|0.7656
19:04:45|0.7656
19:04:46|0.7656
19:04:47|0.76575
19:04:48|0.76575
19:04:49|0.76583
19:04:50|0.76597
19:04:51|0.76582
19:04:53|0.76582
19:04:54|0.76605
19:04:55|0.76583
19:04:55|0.7662
19:04:57|0.7662
19:04:59|0.7662
19:04:59|0.7662
19:05:01|0.7662
19:05:02|0.7662
19:05:02|0.7662
19:05:04|0.7662
19:05:05|0.7662
19:05:06|0.76622
19:05:07|0.76622
19:05:08|0.76622
19:05:09|0.76622
19:05:09|0.7665
19:05:11|0.76636
19:05:12|0.76636
19:05:12|0.76636
19:05:14|0.76636
19:05:15|0.76636
19:05:15|0.76636
19:05:17|0.76621
19:05:18|0.76621
19:05:19|0.76621
19:05:19|0.76621
19:05:20|0.76621
19:05:22|0.76621
19:05:23|0.76621
19:05:24|0.76613
19:05:25|0.76613
19:05:25|0.76613
19:05:27|0.76613
19:05:28|0.76613
19:05:29|0.76613
19:05:30|0.76613
19:05:31|0.76613
19:05:32|0.76589
19:05:33|0.76589
19:05:34|0.76589
19:05:35|0.76557
19:05:36|0.76557
19:05:37|0.76557
19:05:38|0.76557
19:05:39|0.76557
19:05:40|0.76557
19:05:41|0.76557
19:05:42|0.76586
19:05:43|0.76607
19:05:44|0.76607
19:05:45|0.76607
19:05:46|0.76607
19:05:47|0.7659
19:05:48|0.76566
19:05:49|0.76567
19:05:50|0.76567
19:05:51|0.76567
19:05:53|0.7659
19:05:53|0.76562
19:05:54|0.76589
19:05:56|0.76589
19:05:56|0.76589
19:05:57|0.76601
19:05:59|0.76601
19:06:00|0.76601
19:06:01|0.76631
19:06:02|0.76631
19:06:03|0.76703
19:06:04|0.76716
19:06:04|0.76716
19:06:05|0.76716
19:06:06|0.76716
19:06:07|0.76718
19:06:09|0.76718
19:06:10|0.76718
19:06:11|0.76718
19:06:11|0.76718
19:06:12|0.76716
19:06:14|0.76787
19:06:16|0.76787
19:06:16|0.76787
19:06:17|0.76787
19:06:18|0.76787
19:06:19|0.76785
19:06:20|0.76831
19:06:21|0.76831
19:06:22|0.76838
19:06:23|0.76838
19:06:25|0.76838
19:06:25|0.76838
19:06:26|0.76838
19:06:27|0.76857
19:06:29|0.76857
19:06:29|0.76857
19:06:30|0.76857
19:06:31|0.76857
19:06:33|0.76854
19:06:33|0.76859
19:06:34|0.76859
19:06:35|0.76856
19:06:36|0.76856
19:06:37|0.76859
19:06:38|0.76859
19:06:39|0.76859
19:06:40|0.76859
19:06:41|0.76859
19:06:42|0.76859
19:06:43|0.76859
19:06:44|0.76859
19:06:45|0.76859
19:06:46|0.76859
19:06:47|0.76859
19:06:48|0.76875
19:06:50|0.76875
19:06:50|0.76875
19:06:51|0.76875
19:06:53|0.76875
19:06:55|0.76875
19:06:56|0.76875
19:06:56|0.76875
19:06:58|0.76875
19:06:58|0.7685
19:07:00|0.7685
19:07:01|0.7685
19:07:02|0.7685
19:07:04|0.7685
19:07:05|0.7685
19:07:06|0.76843
19:07:07|0.76843
19:07:07|0.76837
19:07:09|0.76837
19:07:10|0.76837
19:07:11|0.76837
19:07:11|0.76831
19:07:13|0.76831
19:07:14|0.76831
19:07:15|0.76831
19:07:16|0.76831
19:07:16|0.76831
19:07:18|0.76831
19:07:19|0.76831
19:07:19|0.76837
19:07:21|0.76837
19:07:21|0.76805
19:07:23|0.768
19:07:23|0.768
19:07:25|0.768
19:07:26|0.768
19:07:27|0.768
19:07:27|0.76768
19:07:29|0.7679
19:07:30|0.76798
19:07:30|0.76788
19:07:31|0.76788
19:07:32|0.76788
19:07:33|0.76788
19:07:34|0.76751
19:07:36|0.76751
19:07:37|0.76742
19:07:38|0.76742
19:07:39|0.76742
19:07:40|0.76742
19:07:41|0.76742
19:07:42|0.76742
19:07:43|0.76742
19:07:43|0.76671
19:07:45|0.76671
19:07:46|0.76688
19:07:46|0.76688
19:07:47|0.76688
19:07:49|0.76681
19:07:50|0.76714
19:07:51|0.76714
19:07:52|0.76714
19:07:53|0.76757
19:07:55|0.76757
19:07:56|0.76757
19:07:56|0.76757
19:07:57|0.76772
19:07:58|0.76772
19:07:59|0.76772
19:08:01|0.76772
19:08:02|0.768
19:08:03|0.768
19:08:04|0.768
19:08:06|0.768
19:08:07|0.768
19:08:08|0.768
19:08:09|0.768
19:08:10|0.768
19:08:11|0.768
19:08:12|0.768
19:08:13|0.768
19:08:14|0.768
19:08:15|0.768
19:08:16|0.768
19:08:17|0.76752
19:08:18|0.76752
19:08:19|0.76752
19:08:20|0.76752
19:08:21|0.76752
19:08:22|0.76752
19:08:23|0.76752
19:08:24|0.76752
19:08:25|0.76752
19:08:26|0.76761
19:08:27|0.76726
19:08:28|0.76726
19:08:29|0.76726
19:08:30|0.76726
19:08:31|0.76726
19:08:32|0.76726
19:08:33|0.76726
19:08:34|0.76726
19:08:35|0.76734
19:08:37|0.76734
19:08:37|0.76734
19:08:38|0.76734
19:08:39|0.76734
19:08:40|0.76734
19:08:41|0.76734
19:08:42|0.76734
19:08:44|0.76734
19:08:44|0.76734
19:08:45|0.76734
19:08:46|0.76749
19:08:47|0.76749
19:08:48|0.76749
19:08:49|0.76749
19:08:50|0.76749
19:08:51|0.76749
19:08:52|0.76733
19:08:54|0.76733
19:08:55|0.76725
19:08:57|0.76777
19:08:58|0.76777
19:08:59|0.76777
19:09:00|0.76777
19:09:01|0.76777
19:09:01|0.76779
19:09:02|0.76822
19:09:04|0.76824
19:09:05|0.76799
19:09:05|0.76827
19:09:07|0.76799
19:09:08|0.76799
19:09:09|0.76799
19:09:10|0.76814
19:09:11|0.76814
19:09:13|0.76814
19:09:13|0.76801
19:09:14|0.76799
19:09:15|0.76799
19:09:17|0.76799
19:09:17|0.76797
19:09:18|0.76797
19:09:20|0.76797
19:09:20|0.76797
19:09:21|0.76797
19:09:22|0.76798
19:09:23|0.76798
19:09:25|0.76813
19:09:25|0.76813
19:09:26|0.76813
19:09:27|0.76814
19:09:28|0.76814
19:09:29|0.76814
19:09:31|0.76786
19:09:31|0.76802
19:09:32|0.76802
19:09:33|0.76813
19:09:34|0.76813
19:09:35|0.76813
19:09:36|0.76813
19:09:38|0.76813
19:09:38|0.76813
19:09:40|0.76813
19:09:41|0.76813
19:09:41|0.76813
19:09:43|0.76813
19:09:44|0.76765
19:09:44|0.76765
19:09:46|0.76765
19:09:47|0.76765
19:09:48|0.76765
19:09:49|0.76761
19:09:50|0.76761
19:09:51|0.76761
19:09:52|0.76761
19:09:53|0.76761
19:09:54|0.76783
19:09:55|0.76783
19:09:57|0.76783
19:09:58|0.76783
19:09:59|0.76783
19:10:00|0.76783
19:10:02|0.76783
19:10:03|0.76783
19:10:03|0.76811
19:10:04|0.76811
19:10:05|0.768
19:10:06|0.768
19:10:07|0.76793
19:10:08|0.76781
19:10:09|0.76798
19:10:10|0.76798
19:10:11|0.76798
19:10:12|0.76798
19:10:14|0.76798
19:10:14|0.76798
19:10:16|0.76798
19:10:16|0.76798
19:10:18|0.76803
19:10:19|0.76803
19:10:20|0.76803
19:10:21|0.76803
19:10:22|0.76813
19:10:23|0.76807
19:10:23|0.76807
19:10:24|0.76807
19:10:26|0.76807
19:10:27|0.76788
19:10:28|0.76788
19:10:29|0.76788
19:10:30|0.76788
19:10:31|0.76788
19:10:32|0.76788
19:10:32|0.76788
19:10:33|0.76788
19:10:35|0.76763
19:10:36|0.76763
19:10:37|0.76763
19:10:38|0.76763
19:10:39|0.76763
19:10:40|0.76763
19:10:41|0.76763
19:10:42|0.76763
19:10:43|0.76763
19:10:44|0.76753
19:10:45|0.76753
19:10:46|0.76753
19:10:47|0.76753
19:10:48|0.76773
19:10:49|0.76773
19:10:50|0.7675
19:10:51|0.7675
19:10:52|0.7675
19:10:53|0.7675
19:10:54|0.7675
19:10:55|0.7675
19:10:56|0.7675
19:11:08|0.76794
19:11:09|0.76794
19:11:10|0.76794
19:11:11|0.76794
19:11:12|0.76794
19:11:13|0.76794
19:11:15|0.76724
19:11:16|0.76729
19:11:17|0.76729
19:11:18|0.76729
19:11:19|0.76719
19:11:20|0.76719
19:11:21|0.76739
19:11:21|0.76739
19:11:23|0.76739
19:11:24|0.76739
19:11:24|0.76692
19:11:25|0.767
19:11:27|0.767
19:11:28|0.767
19:11:29|0.767
19:11:30|0.767
19:11:30|0.767
19:11:32|0.76677
19:11:33|0.76677
19:11:33|0.76677
19:11:35|0.76677
19:11:35|0.76677
19:11:37|0.76651
19:11:38|0.7665
19:11:38|0.7665
19:11:40|0.7665
19:11:41|0.7665
19:11:42|0.7665
19:11:43|0.7665
19:11:44|0.7665
19:11:45|0.7665
19:11:46|0.7665
19:11:47|0.7665
19:11:48|0.7665
19:11:49|0.76621
19:11:50|0.76621
19:11:51|0.76621
19:11:52|0.76658
19:11:53|0.76658
19:11:54|0.76658
19:11:55|0.76658
19:11:56|0.76658
19:11:57|0.76658
19:11:58|0.76658
19:12:00|0.76658
19:12:01|0.76658
19:12:01|0.76666
19:12:02|0.76666
19:12:04|0.76666
19:12:05|0.76711
19:12:06|0.76688
19:12:07|0.76688
19:12:08|0.76688
19:12:10|0.76688
19:12:10|0.76688
19:12:12|0.76665
19:12:13|0.76665
19:12:13|0.76665
19:12:14|0.76665
19:12:15|0.7666
19:12:16|0.7666
19:12:17|0.7666
19:12:19|0.7666
19:12:20|0.7666
19:12:20|0.7666
19:12:21|0.7666
19:12:22|0.7666
19:12:23|0.7666
19:12:25|0.7666
19:12:25|0.7666
19:12:27|0.7666
19:12:27|0.7666
19:12:29|0.7666
19:12:29|0.7666
19:12:31|0.7666
19:12:32|0.7666
19:12:32|0.7666
19:12:34|0.7666
19:12:34|0.7666
19:12:36|0.7666
19:12:37|0.76659
19:12:38|0.76659
19:12:39|0.76659
19:12:40|0.76659
19:12:42|0.76659
19:12:42|0.76659
19:12:43|0.76659
19:12:44|0.76627
19:12:46|0.76627
19:12:46|0.76582
19:12:47|0.76582
19:12:48|0.76608
19:12:50|0.76584
19:12:50|0.76694
19:12:51|0.76694
19:12:52|0.76694
19:12:53|0.76694
19:12:54|0.76694
19:12:55|0.76728
19:12:56|0.76728
19:12:57|0.76692
19:12:59|0.76692
19:13:00|0.76692
19:13:01|0.767
19:13:02|0.767
19:13:03|0.767
19:13:05|0.767
19:13:05|0.76731
19:13:07|0.76731
19:13:08|0.76714
19:13:09|0.76714
19:13:09|0.76689
19:13:11|0.76698
19:13:11|0.76698
19:13:12|0.76698
19:13:13|0.76698
19:13:14|0.76692
19:13:15|0.76692
19:13:16|0.76689
19:13:18|0.76689
19:13:18|0.76689
19:13:19|0.76689
19:13:20|0.76689
19:13:21|0.76689
19:13:22|0.76689
19:13:24|0.76689
19:13:24|0.76689
19:13:26|0.76689
19:13:27|0.76689
19:13:27|0.76689
19:13:28|0.76689
19:13:29|0.76689
19:13:31|0.76689
19:13:32|0.76689
19:13:32|0.76689
19:13:33|0.76689
19:13:34|0.76715
19:13:36|0.76715
19:13:37|0.76715
19:13:37|0.76713
19:13:38|0.76713
19:13:39|0.76713
19:13:41|0.76713
19:13:41|0.76713
19:13:43|0.76713
19:13:43|0.76692
19:13:44|0.76692
19:13:45|0.76692
19:13:46|0.76692
19:13:48|0.76692
19:13:48|0.76676
19:13:49|0.767
19:13:50|0.767
19:13:51|0.767
19:13:52|0.76694
19:13:53|0.76694
19:13:54|0.76694
19:13:56|0.76694
19:13:56|0.76694
19:13:57|0.76694
19:13:59|0.76694
19:14:00|0.76694
19:14:02|0.76719
19:14:04|0.76719
19:14:06|0.76719
19:14:07|0.76719
19:14:08|0.76719
19:14:09|0.76719
19:14:10|0.76719
19:14:11|0.76719
19:14:12|0.76719
19:14:13|0.76719
19:14:15|0.76719
19:14:16|0.76719
19:14:16|0.76719
19:14:18|0.76719
19:14:18|0.76719
19:14:20|0.76719
19:14:21|0.76719
19:14:22|0.76698
19:14:23|0.76698
19:14:23|0.76698
19:14:25|0.76698
19:14:25|0.76683
19:14:26|0.76716
19:14:28|0.76716
19:14:28|0.76716
19:14:30|0.76716
19:14:30|0.76716
19:14:32|0.76716
19:14:32|0.7667
19:14:34|0.7667
19:14:34|0.7667
19:14:35|0.7669
19:14:36|0.7669
19:14:37|0.7666
19:14:38|0.7666
19:14:39|0.7666
19:14:41|0.7666
19:14:41|0.7666
19:14:42|0.7666
19:14:43|0.76665
19:14:44|0.76661
19:14:46|0.76661
19:14:46|0.7666
19:14:47|0.7666
19:14:48|0.76671
19:14:49|0.76671
19:14:51|0.76671
19:14:52|0.76671
19:14:53|0.76671
19:14:54|0.76666
19:14:55|0.7665
19:14:56|0.7665
19:14:57|0.7665
19:14:58|0.76607
19:14:59|0.76611
19:15:00|0.76611
19:15:01|0.76611
19:15:02|0.76611
19:15:04|0.76611
19:15:04|0.76611
19:15:06|0.7662
19:15:06|0.76619
19:15:08|0.76619
19:15:09|0.76619
19:15:10|0.76619
19:15:11|0.76619
19:15:12|0.76619
19:15:12|0.76619
19:15:14|0.76619
19:15:15|0.76626
19:15:15|0.76626
19:15:16|0.76626
19:15:17|0.76626
19:15:19|0.76626
19:15:20|0.76571
19:15:20|0.76571
19:15:22|0.76571
19:15:23|0.76571
19:15:24|0.76599
19:15:25|0.76599
19:15:26|0.76571
19:15:27|0.76564
19:15:28|0.76564
19:15:29|0.76564
19:15:30|0.76564
19:15:31|0.76564
19:15:32|0.76564
19:15:33|0.76564
19:15:34|0.76564
19:15:35|0.76564
19:15:36|0.76564
19:15:37|0.76548
19:15:38|0.7655
19:15:39|0.7655
19:15:40|0.7655
19:15:41|0.7655
19:15:42|0.76534
19:15:43|0.7654
19:15:44|0.76539
19:15:45|0.76564
19:15:46|0.76564
19:15:47|0.76564
19:15:48|0.76539
19:15:49|0.76539
19:15:50|0.76539
19:15:51|0.76539
19:15:52|0.76539
19:15:53|0.76539
19:15:54|0.76539
19:15:55|0.7658
19:15:56|0.7658
19:15:57|0.7658
19:15:58|0.7658
19:16:00|0.7658
19:16:00|0.7658
19:16:03|0.7658
19:16:03|0.7658
19:16:05|0.76501
19:16:06|0.76568
19:16:07|0.76568
19:16:08|0.76543
19:16:09|0.76514
19:16:11|0.76514
19:16:11|0.76514
19:16:12|0.765
19:16:13|0.76508
19:16:14|0.76508
19:16:15|0.76508
19:16:16|0.76508
19:16:18|0.76506
19:16:18|0.76506
19:16:19|0.76514
19:16:21|0.76514
19:16:22|0.76514
19:16:22|0.76514
19:16:23|0.76514
19:16:24|0.76513
19:16:25|0.76513
19:16:26|0.76535
19:16:28|0.76535
19:16:29|0.76535
19:16:29|0.76535
19:16:30|0.765
19:16:32|0.765
19:16:32|0.765
19:16:33|0.765
19:16:35|0.765
19:16:35|0.77068
19:16:36|0.77017
19:16:37|0.7693
19:16:39|0.76937
19:16:39|0.76938
19:16:40|0.76927
19:16:41|0.7691
19:16:42|0.76861
19:16:43|0.76862
19:16:44|0.76863
19:16:45|0.76843
19:16:46|0.7691
19:16:48|0.76874
19:16:48|0.76893
19:16:50|0.76893
19:16:50|0.76874
19:16:51|0.76857
19:16:52|0.76857
19:16:54|0.76847
19:16:55|0.76844
19:16:55|0.76844
19:16:57|0.76844
19:16:58|0.76844
19:16:59|0.76844
19:17:00|0.7685
19:17:00|0.7686
19:17:01|0.76874
19:17:03|0.76874
19:17:04|0.76874
19:17:05|0.76857
19:17:06|0.76857
19:17:06|0.76857
19:17:08|0.7681
19:17:09|0.7681
19:17:10|0.76803
19:17:10|0.76828
19:17:12|0.76828
19:17:13|0.76848
19:17:13|0.76848
19:17:14|0.76847
19:17:15|0.76887
19:17:17|0.76818
19:17:18|0.76811
19:17:19|0.76811
19:17:19|0.7679
19:17:21|0.7681
19:17:21|0.7681
19:17:23|0.7681
19:17:24|0.76791
19:17:25|0.76791
19:17:26|0.76791
19:17:27|0.76787
19:17:28|0.7678
19:17:29|0.76797
19:17:30|0.76797
19:17:31|0.76797
19:17:32|0.76797
19:17:33|0.76797
19:17:34|0.76811
19:17:35|0.76811
19:17:36|0.76785
19:17:37|0.7678
19:17:38|0.7678
19:17:39|0.7677
19:17:40|0.7677
19:17:41|0.76762
19:17:42|0.768
19:17:43|0.76761
19:17:44|0.76761
19:17:45|0.7677
19:17:46|0.7677
19:17:47|0.768
19:17:48|0.768
19:17:49|0.76772
19:17:50|0.76772
19:17:51|0.76792
19:17:52|0.76792
19:17:53|0.76792
19:17:54|0.76792
19:17:55|0.76792
19:17:56|0.76792
19:17:57|0.76792
19:17:58|0.76782
19:17:59|0.76782
19:18:00|0.7676
19:18:01|0.7679
19:18:02|0.7679
19:18:03|0.7679
19:18:05|0.7679
19:18:06|0.7679
19:18:07|0.7679
19:18:09|0.76763
19:18:09|0.76789
19:18:11|0.76789
19:18:12|0.76779
19:18:13|0.76779
19:18:14|0.76779
19:18:15|0.76779
19:18:16|0.76779
19:18:17|0.76794
19:18:18|0.76785
19:18:18|0.76785
19:18:21|0.76785
19:18:22|0.76785
19:18:23|0.76785
19:18:23|0.76783
19:18:24|0.76783
19:18:25|0.76799
19:18:27|0.76799
19:18:27|0.76799
19:18:28|0.76799
19:18:29|0.76779
19:18:30|0.76779
19:18:31|0.76779
19:18:32|0.76779
19:18:33|0.7677
19:18:34|0.7677
19:18:35|0.7677
19:18:36|0.7677
19:18:38|0.7677
19:18:38|0.7677
19:18:39|0.7677
19:18:40|0.7677
19:18:41|0.7677
19:18:42|0.7677
19:18:44|0.7677
19:18:44|0.76774
19:18:45|0.76774
19:18:46|0.76774
19:18:47|0.76787
19:18:48|0.768
19:18:49|0.768
19:18:50|0.768
19:18:51|0.768
19:18:52|0.76786
19:18:53|0.76785
19:18:54|0.76785
19:18:55|0.76785
19:18:56|0.76785
19:18:57|0.76785
19:18:58|0.76785
19:19:00|0.76785
19:19:00|0.76805
19:19:01|0.76813
19:19:03|0.76813
19:19:03|0.76825
19:19:04|0.77012
19:19:06|0.77012
19:19:06|0.77012
19:19:08|0.77012
19:19:08|0.77012
19:19:10|0.77011
19:19:11|0.77004
19:19:12|0.77003
19:19:13|0.77015
19:19:14|0.7701
19:19:15|0.77007
19:19:16|0.77025
19:19:17|0.77025
19:19:18|0.77041
19:19:19|0.7702
19:19:19|0.7702
19:19:21|0.7702
19:19:21|0.7702
19:19:23|0.77031
19:19:24|0.77011
19:19:25|0.77012
19:19:26|0.77012
19:19:27|0.77016
19:19:28|0.77016
19:19:29|0.77016
19:19:30|0.77016
19:19:30|0.77016
19:19:32|0.77144
19:19:33|0.77144
19:19:33|0.77066
19:19:35|0.77066
19:19:36|0.77066
19:19:37|0.77066
19:19:38|0.7709
19:19:39|0.7709
19:19:40|0.77077
19:19:41|0.77077
19:19:42|0.77091
19:19:43|0.77091
19:19:44|0.77073
19:19:45|0.77091
19:19:46|0.77091
19:19:47|0.77078
19:19:48|0.77078
19:19:49|0.77078
19:19:50|0.77089
19:19:51|0.77089
19:19:52|0.77089
19:19:53|0.77089
19:19:54|0.77079
19:19:55|0.77079
19:19:57|0.77059
19:19:58|0.77059
19:19:59|0.77059
19:20:00|0.77059
19:20:00|0.77059
19:20:01|0.77109
19:20:02|0.77099
19:20:03|0.77099
19:20:04|0.77102
19:20:06|0.77102
19:20:08|0.77102
19:20:08|0.77102
19:20:09|0.77102
19:20:10|0.77102
19:20:11|0.77102
19:20:12|0.77102
19:20:14|0.77102
19:20:15|0.77102
19:20:17|0.77102
19:20:18|0.771
19:20:18|0.771
19:20:20|0.771
19:20:21|0.771
19:20:21|0.77082
19:20:23|0.7706
19:20:23|0.77085
19:20:24|0.77085
19:20:25|0.77083
19:20:26|0.77083
19:20:27|0.77124
19:20:28|0.77088
19:20:29|0.77088
19:20:30|0.77088
19:20:31|0.77086
19:20:32|0.77086
19:20:33|0.77086
19:20:34|0.77124
19:20:36|0.77124
19:20:36|0.77124
19:20:38|0.77124
19:20:39|0.77124
19:20:39|0.77124
19:20:41|0.77124
19:20:42|0.77124
19:20:43|0.77124
19:20:44|0.77124
19:20:45|0.77074
19:20:45|0.77088
19:20:47|0.77088
19:20:48|0.77116
19:20:49|0.77116
19:20:50|0.77116
19:20:51|0.77116
19:20:51|0.77116
19:20:53|0.77116
19:20:54|0.77116
19:20:55|0.77116
19:20:56|0.77116
19:20:57|0.77116
19:20:58|0.77116
19:20:58|0.77116
19:21:00|0.77116
19:21:00|0.771
19:21:01|0.771
19:21:02|0.771
19:21:04|0.771
19:21:04|0.771
19:21:06|0.771
19:21:08|0.7701
19:21:08|0.77004
19:21:09|0.76971
19:21:11|0.76971
19:21:12|0.76971
19:21:12|0.76971
19:21:14|0.76958
19:21:15|0.76958
19:21:16|0.76958
19:21:17|0.76958
19:21:18|0.76958
19:21:19|0.76958
19:21:20|0.76958
19:21:21|0.76958
19:21:22|0.76958
19:21:23|0.76958
19:21:24|0.76948
19:21:25|0.76948
19:21:26|0.76948
19:21:27|0.76948
19:21:28|0.76948
19:21:29|0.76948
19:21:30|0.76835
19:21:32|0.7686
19:21:33|0.76863
19:21:34|0.76864
19:21:35|0.76864
19:21:35|0.76864
19:21:36|0.76864
19:21:38|0.76864
19:21:39|0.76864
19:21:40|0.76864
19:21:41|0.76864
19:21:42|0.76864
19:21:43|0.76864
19:21:43|0.76864
19:21:45|0.76873
19:21:46|0.76873
19:21:47|0.76873
19:21:48|0.76873
19:21:48|0.76881
19:21:49|0.76881
19:21:51|0.76865
19:21:52|0.76858
19:21:52|0.76858
19:21:54|0.76858
19:21:54|0.76858
19:21:56|0.76858
19:21:57|0.76858
19:21:57|0.76858
19:21:59|0.76858
19:21:59|0.76858
19:22:01|0.76881
19:22:02|0.76881
19:22:03|0.76881
19:22:03|0.76881
19:22:05|0.76881
19:22:05|0.76881
19:22:06|0.76881
19:22:09|0.76881
19:22:10|0.76904
19:22:11|0.76904
19:22:13|0.76904
19:22:14|0.76904
19:22:14|0.76904
19:22:16|0.76897
19:22:17|0.76897
19:22:18|0.76897
19:22:18|0.76897
19:22:20|0.76897
19:22:21|0.76897
19:22:22|0.76882
19:22:23|0.76882
19:22:24|0.76882
19:22:25|0.76882
19:22:26|0.76882
19:22:26|0.76882
19:22:28|0.76882
19:22:28|0.76882
19:22:30|0.76882
19:22:31|0.76882
19:22:32|0.76882
19:22:33|0.76882
19:22:34|0.76882
19:22:35|0.76882
19:22:35|0.76882
19:22:38|0.76882
19:22:39|0.76882
19:22:40|0.76882
19:22:41|0.76882
19:22:41|0.76882
19:22:42|0.76907
19:22:43|0.76938
19:22:44|0.76938
19:22:46|0.76938
19:22:47|0.76938
19:22:48|0.76936
19:22:49|0.76936
19:22:50|0.76936
19:22:51|0.76936
19:22:52|0.76938
19:22:53|0.76931
19:22:54|0.76931
19:22:55|0.76931
19:22:56|0.76932
19:22:57|0.76932
19:22:58|0.76932
19:23:00|0.76929
19:23:00|0.76929
19:23:02|0.7695
19:23:02|0.7695
19:23:03|0.76989
19:23:04|0.76989
19:23:05|0.76966
19:23:07|0.76966
19:23:08|0.76966
19:23:10|0.77002
19:23:11|0.76962
19:23:12|0.76962
19:23:14|0.76962
19:23:14|0.76962
19:23:16|0.76978
19:23:17|0.76978
19:23:18|0.76978
19:23:18|0.76992
19:23:20|0.76992
19:23:21|0.76992
19:23:22|0.76984
19:23:23|0.77015
19:23:25|0.76994
19:23:25|0.76994
19:23:27|0.76994
19:23:28|0.76994
19:23:28|0.76972
19:23:30|0.76972
19:23:31|0.76972
19:23:32|0.76972
19:23:32|0.76972
19:23:34|0.76972
19:23:34|0.76972
19:23:35|0.76972
19:23:37|0.76972
19:23:37|0.76972
19:23:39|0.76972
19:23:39|0.76972
19:23:41|0.77005
19:23:41|0.77025
19:23:43|0.77025
19:23:44|0.76973
19:23:45|0.76973
19:23:46|0.76973
19:23:47|0.76973
19:23:48|0.76973
19:23:49|0.76979
19:23:50|0.76979
19:23:51|0.76979
19:23:53|0.76979
19:23:54|0.76962
19:23:54|0.76962
19:23:55|0.76962
19:23:56|0.76962
19:23:57|0.76962
19:23:58|0.76962
19:23:59|0.76962
19:24:01|0.76997
19:24:01|0.76997
19:24:02|0.76997
19:24:03|0.76997
19:24:04|0.76997
19:24:05|0.76997
19:24:06|0.76997
19:24:07|0.76997
19:24:08|0.76997
19:24:09|0.76997
19:24:12|0.76972
19:24:13|0.76972
19:24:13|0.76972
19:24:15|0.76972
19:24:16|0.76972
19:24:17|0.76972
19:24:17|0.76972
19:24:19|0.76972
19:24:20|0.76972
19:24:21|0.76972
19:24:22|0.76972
19:24:23|0.76972
19:24:24|0.76972
19:24:25|0.7701
19:24:26|0.7701
19:24:28|0.7701
19:24:29|0.7701
19:24:29|0.7701
19:24:30|0.7701
19:24:31|0.7701
19:24:32|0.77025
19:24:33|0.77025
19:24:34|0.77056
19:24:35|0.77056
19:24:37|0.77056
19:24:37|0.77052
19:24:39|0.77052
19:24:40|0.77052
19:24:41|0.77052
19:24:41|0.77052
19:24:42|0.77052
19:24:43|0.77052
19:24:44|0.77052
19:24:45|0.77052
19:24:46|0.77052
19:24:47|0.77035
19:24:48|0.77043
19:24:50|0.77068
19:24:50|0.77068
19:24:52|0.77068
19:24:52|0.77052
19:24:53|0.77052
19:24:55|0.77052
19:24:55|0.77089
19:24:56|0.77089
19:24:58|0.7709
19:24:58|0.7709
19:25:00|0.77068
19:25:00|0.7709
19:25:02|0.7709
19:25:03|0.77091
19:25:03|0.77096
19:25:04|0.771
19:25:05|0.771
19:25:06|0.77082
19:25:08|0.77082
19:25:09|0.77082
19:25:10|0.77082
19:25:11|0.77082
19:25:12|0.77082
19:25:13|0.77055
19:25:14|0.77055
19:25:15|0.77055
19:25:15|0.77085
19:25:18|0.77085
19:25:18|0.77085
19:25:19|0.77085
19:25:21|0.77085
19:25:21|0.77085
19:25:23|0.77085
19:25:24|0.77044
19:25:25|0.77044
19:25:26|0.77048
19:25:27|0.77048
19:25:28|0.77048
19:25:29|0.77048
19:25:30|0.77048
19:25:32|0.77021
19:25:32|0.77021
19:25:33|0.77021
19:25:35|0.77051
19:25:36|0.77051
19:25:36|0.77064
19:25:37|0.77064
19:25:38|0.77055
19:25:39|0.77055
19:25:40|0.77055
19:25:42|0.77055
19:25:43|0.77055
19:25:44|0.77055
19:25:45|0.77055
19:25:46|0.77055
19:25:46|0.77055
19:25:47|0.77055
19:25:49|0.77061
19:25:49|0.77061
19:25:51|0.77061
19:25:52|0.77061
19:25:52|0.77061
19:25:53|0.771
19:25:54|0.77094
19:25:56|0.77094
19:25:57|0.77074
19:25:58|0.77074
19:25:59|0.77074
19:26:00|0.77074
19:26:01|0.77074
19:26:02|0.77074
19:26:03|0.77074
19:26:04|0.77106
19:26:05|0.77106
19:26:06|0.77106
19:26:07|0.77106
19:26:08|0.77171
19:26:09|0.77175
19:26:10|0.77175
19:26:11|0.77175
19:26:12|0.77183
19:26:14|0.77173
19:26:14|0.77173
19:26:16|0.77176
19:26:17|0.77176
19:26:18|0.77176
19:26:19|0.77176
19:26:20|0.77185
19:26:21|0.77204
19:26:22|0.77207
19:26:23|0.77207
19:26:23|0.77228
19:26:25|0.77239
19:26:26|0.77239
19:26:26|0.77299
19:26:27|0.7731
19:26:29|0.7731
19:26:30|0.7731
19:26:31|0.7731
19:26:31|0.77325
19:26:33|0.77337
19:26:34|0.77337
19:26:36|0.77378
19:26:36|0.77328
19:26:37|0.77367
19:26:39|0.77343
19:26:39|0.77389
19:26:41|0.77389
19:26:42|0.77389
19:26:42|0.77363
19:26:44|0.77328
19:26:45|0.77328
19:26:46|0.77329
19:26:46|0.77363
19:26:47|0.77363
19:26:49|0.7737
19:26:50|0.77341
19:26:51|0.77328
19:26:53|0.77389
19:26:53|0.77389
19:26:54|0.77361
19:26:56|0.77361
19:26:57|0.77361
19:26:57|0.77361
19:26:59|0.77361
19:26:59|0.77371
19:27:00|0.77371
19:27:01|0.77365
19:27:02|0.77365
19:27:03|0.77365
19:27:04|0.77394
19:27:06|0.77397
19:27:07|0.77397
19:27:07|0.77361
19:27:08|0.77345
19:27:09|0.77345
19:27:10|0.77342
19:27:12|0.77368
19:27:13|0.77368
19:27:15|0.77348
19:27:15|0.77348
19:27:17|0.77348
19:27:17|0.77298
19:27:19|0.77266
19:27:20|0.77266
19:27:21|0.77266
19:27:21|0.77266
19:27:23|0.77266
19:27:24|0.77266
19:27:25|0.77266
19:27:26|0.77281
19:27:27|0.77281
19:27:28|0.77281
19:27:29|0.77328
19:27:30|0.77328
19:27:30|0.77328
19:27:32|0.77328
19:27:33|0.77328
19:27:34|0.77328
19:27:35|0.77328
19:27:36|0.77328
19:27:37|0.77328
19:27:38|0.77336
19:27:39|0.77336
19:27:40|0.77336
19:27:41|0.77336
19:27:43|0.77336
19:27:43|0.77336
19:27:44|0.7734
19:27:45|0.7734
19:27:46|0.7734
19:27:47|0.77331
19:27:48|0.77349
19:27:49|0.77349
19:27:51|0.77349
19:27:51|0.7739
19:27:52|0.77411
19:27:53|0.77451
19:27:54|0.77489
19:27:55|0.77494
19:27:56|0.775
19:27:58|0.77492
19:27:58|0.7748
19:27:59|0.77483
19:28:00|0.7748
19:28:02|0.7748
19:28:02|0.7748
19:28:03|0.7748
19:28:04|0.77456
19:28:06|0.77456
19:28:06|0.77456
19:28:08|0.77444
19:28:08|0.77444
19:28:09|0.77444
19:28:11|0.77444
19:28:12|0.77442
19:28:12|0.77442
19:28:14|0.77412
19:28:15|0.77413
19:28:16|0.77413
19:28:18|0.77594
19:28:19|0.77609
19:28:20|0.77609
19:28:21|0.77555
19:28:21|0.77565
19:28:23|0.77565
19:28:23|0.77597
19:28:25|0.77576
19:28:26|0.77576
19:28:27|0.77573
19:28:28|0.77573
19:28:28|0.77573
19:28:31|0.77566
19:28:32|0.77566
19:28:33|0.77563
19:28:34|0.77551
19:28:35|0.77597
19:28:35|0.77597
19:28:36|0.77553
19:28:37|0.77551
19:28:38|0.77551
19:28:39|0.77557
19:28:40|0.77551
19:28:41|0.77551
19:28:42|0.7756
19:28:43|0.77558
19:28:45|0.77558
19:28:45|0.77551
19:28:46|0.7755
19:28:47|0.7755
19:28:49|0.77551
19:28:50|0.77551
19:28:50|0.7755
19:28:51|0.7755
19:28:53|0.7756
19:28:53|0.7755
19:28:54|0.7755
19:28:55|0.7755
19:28:56|0.7755
19:28:58|0.7755
19:28:58|0.7755
19:28:59|0.77553
19:29:00|0.77553
19:29:01|0.77554
19:29:02|0.77554
19:29:03|0.77554
19:29:04|0.77554
19:29:05|0.77554
19:29:07|0.7755
19:29:07|0.7755
19:29:08|0.7755
19:29:09|0.7755
19:29:11|0.7755
19:29:11|0.7755
19:29:12|0.7755
19:29:13|0.7755
19:29:15|0.7755
19:29:16|0.7755
19:29:17|0.7755
19:29:18|0.77419
19:29:19|0.774
19:29:20|0.774
19:29:21|0.774
19:29:22|0.774
19:29:24|0.77363
19:29:24|0.77346
19:29:26|0.77346
19:29:26|0.77346
19:29:28|0.77349
19:29:29|0.77349
19:29:30|0.77349
19:29:31|0.77301
19:29:32|0.77301
19:29:33|0.77259
19:29:34|0.77259
19:29:35|0.77259
19:29:36|0.77259
19:29:37|0.7725
19:29:38|0.7725
19:29:39|0.7725
19:29:40|0.7725
19:29:41|0.7725
19:29:42|0.7725
19:29:43|0.77236
19:29:44|0.77236
19:29:45|0.77211
19:29:46|0.77187
19:29:48|0.77139
19:29:48|0.77164
19:29:49|0.77163
19:29:50|0.77155
19:29:52|0.77155
19:29:52|0.77187
19:29:53|0.77187
19:29:55|0.77141
19:29:55|0.77128
19:29:56|0.7712
19:29:57|0.77151
19:29:58|0.77151
19:29:59|0.77161
19:30:01|0.77161
19:30:01|0.77175
19:30:03|0.77175
19:30:03|0.77196
19:30:04|0.77224
19:30:05|0.77232
19:30:06|0.77227
19:30:07|0.77195
19:30:09|0.77195
19:30:09|0.77191
19:30:10|0.77191
19:30:11|0.77191
19:30:12|0.77216
19:30:13|0.77216
19:30:14|0.77216
19:30:16|0.77216
19:30:18|0.77216
19:30:19|0.77216
19:30:20|0.77216
19:30:21|0.77248
19:30:22|0.77248
19:30:23|0.77248
19:30:24|0.77251
19:30:25|0.77249
19:30:26|0.7726
19:30:28|0.77268
19:30:28|0.7726
19:30:30|0.7726
19:30:31|0.77292
19:30:31|0.77312
19:30:32|0.77312
19:30:33|0.77312
19:30:34|0.77312
19:30:36|0.77312
19:30:36|0.77324
19:30:38|0.77328
19:30:38|0.7728
19:30:40|0.7728
19:30:40|0.7728
19:30:41|0.7728
19:30:42|0.7728
19:30:43|0.7728
19:30:44|0.7728
19:30:45|0.7728
19:30:47|0.7728
19:30:47|0.7728
19:30:49|0.77294
19:30:50|0.77275
19:30:50|0.77275
19:30:52|0.77275
19:30:52|0.77316
19:30:53|0.77316
19:30:54|0.77283
19:30:55|0.77283
19:30:57|0.77291
19:30:58|0.77305
19:30:59|0.77305
19:30:59|0.77305
19:31:01|0.77324
19:31:02|0.77324
19:31:03|0.77324
19:31:04|0.77324
19:31:05|0.77324
19:31:06|0.77324
19:31:07|0.77324
19:31:08|0.77294
19:31:09|0.77294
19:31:10|0.77294
19:31:11|0.77283
19:31:12|0.77283
19:31:13|0.77283
19:31:14|0.77283
19:31:15|0.77315
19:31:16|0.77316
19:31:18|0.77263
19:31:19|0.7722
19:31:19|0.7722
19:31:20|0.7722
19:31:21|0.7722
19:31:22|0.7722
19:31:23|0.77276
19:31:24|0.77235
19:31:25|0.77235
19:31:26|0.77259
19:31:27|0.77259
19:31:29|0.77259
19:31:29|0.77259
19:31:30|0.77259
19:31:32|0.77259
19:31:32|0.77259
19:31:34|0.77272
19:31:34|0.77243
19:31:35|0.77243
19:31:36|0.77243
19:31:38|0.77253
19:31:39|0.77258
19:31:39|0.77258
19:31:41|0.77258
19:31:41|0.77258
19:31:43|0.7726
19:31:44|0.7726
19:31:45|0.77263
19:31:46|0.77284
19:31:47|0.77284
19:31:48|0.77284
19:31:49|0.77261
19:31:50|0.77261
19:31:51|0.77273
19:31:52|0.77238
19:31:53|0.77235
19:31:54|0.77235
19:31:55|0.77235
19:31:56|0.7726
19:31:57|0.77293
19:31:58|0.77293
19:31:59|0.77294
19:32:01|0.77294
19:32:02|0.77316
19:32:02|0.77316
19:32:03|0.77344
19:32:04|0.77364
19:32:05|0.7735
19:32:06|0.7735
19:32:07|0.77331
19:32:08|0.77316
19:32:09|0.77316
19:32:11|0.77283
19:32:11|0.7727
19:32:12|0.77311
19:32:13|0.77323
19:32:14|0.77331
19:32:15|0.77365
19:32:16|0.7738
19:32:18|0.77378
19:32:19|0.77372
19:32:20|0.77315
19:32:22|0.77315
19:32:22|0.77252
19:32:24|0.77272
19:32:24|0.77266
19:32:25|0.77266
19:32:27|0.77251
19:32:27|0.77236
19:32:28|0.77236
19:32:29|0.77236
19:32:30|0.77222
19:32:31|0.7723
19:32:33|0.7723
19:32:33|0.77205
19:32:34|0.772
19:32:36|0.772
19:32:36|0.77209
19:32:38|0.772
19:32:38|0.77181
19:32:39|0.77181
19:32:41|0.77175
19:32:42|0.77163
19:32:43|0.77163
19:32:44|0.77152
19:32:45|0.77152
19:32:46|0.77152
19:32:47|0.77152
19:32:48|0.77152
19:32:49|0.77188
19:32:50|0.77222
19:32:51|0.77227
19:32:52|0.77227
19:32:53|0.77197
19:32:54|0.77212
19:32:55|0.77189
19:32:56|0.77189
19:32:57|0.77252
19:32:58|0.77235
19:32:59|0.77235
19:33:00|0.77254
19:33:01|0.77262
19:33:02|0.77262
19:33:03|0.77262
19:33:04|0.77264
19:33:05|0.77264
19:33:06|0.77264
19:33:07|0.77264
19:33:08|0.77243
19:33:09|0.77243
19:33:10|0.77243
19:33:11|0.77269
19:33:12|0.77276
19:33:13|0.77287
19:33:14|0.77287
19:33:15|0.77287
19:33:16|0.77287
19:33:17|0.77292
19:33:18|0.77292
19:33:20|0.77292
19:33:21|0.77302
19:33:22|0.77302
19:33:23|0.773
19:33:24|0.7728
19:33:25|0.7728
19:33:26|0.77262
19:33:27|0.77279
19:33:28|0.77279
19:33:29|0.77279
19:33:30|0.77279
19:33:31|0.77279
19:33:32|0.77279
19:33:34|0.7734
19:33:35|0.77315
19:33:35|0.77315
19:33:36|0.77339
19:33:38|0.77339
19:33:39|0.77339
19:33:40|0.77339
19:33:41|0.7734
19:33:42|0.7734
19:33:42|0.77331
19:33:44|0.77299
19:33:45|0.77293
19:33:46|0.77303
19:33:47|0.77303
19:33:48|0.77296
19:33:49|0.77295
19:33:50|0.77293
19:33:51|0.77293
19:33:52|0.77293
19:33:53|0.77299
19:33:54|0.77299
19:33:55|0.77299
19:33:56|0.77293
19:33:57|0.77293
19:33:58|0.77275
19:33:59|0.7733
19:34:00|0.7733
19:34:01|0.77393
19:34:02|0.77394
19:34:03|0.77371
19:34:04|0.774
19:34:05|0.77409
19:34:06|0.77409
19:34:07|0.77409
19:34:08|0.77414
19:34:09|0.77414
19:34:10|0.77428
19:34:11|0.77422
19:34:12|0.7744
19:34:13|0.7744
19:34:14|0.7744
19:34:15|0.77444
19:34:16|0.77442
19:34:17|0.7744
19:34:18|0.7744
19:34:19|0.7745
19:34:21|0.7745
19:34:21|0.7745
19:34:22|0.7745
19:34:24|0.77471
19:34:24|0.77471
19:34:26|0.77471
19:34:26|0.77473
19:34:28|0.77473
19:34:29|0.77473
19:34:30|0.77473
19:34:30|0.77473
19:34:32|0.7746
19:34:33|0.7746
19:34:34|0.77475
19:34:34|0.77489
19:34:35|0.77489
19:34:36|0.77467
19:34:38|0.77471
19:34:39|0.77482
19:34:40|0.77482
19:34:41|0.77508
19:34:42|0.77518
19:34:43|0.77534
19:34:44|0.77528
19:34:45|0.7755
19:34:46|0.7755
19:34:47|0.77551
19:34:48|0.77551
19:34:49|0.77562
19:34:50|0.77562
19:34:51|0.7751
19:34:52|0.7751
19:34:53|0.77507
19:34:54|0.77507
19:34:55|0.77507
19:34:56|0.77507
19:34:57|0.77507
19:34:59|0.77507
19:34:59|0.77539
19:35:01|0.77557
19:35:01|0.77557
19:35:02|0.77557
19:35:03|0.77562
19:35:04|0.77562
19:35:05|0.77563
19:35:06|0.77559
19:35:07|0.77559
19:35:08|0.77523
19:35:09|0.77523
19:35:10|0.77523
19:35:11|0.77531
19:35:12|0.7754
19:35:13|0.77524
19:35:15|0.77524
19:35:15|0.77524
19:35:17|0.77524
19:35:18|0.77524
19:35:18|0.7751
19:35:19|0.775
19:35:20|0.775
19:35:22|0.775
19:35:23|0.77512
19:35:25|0.77501
19:35:26|0.77505
19:35:26|0.77505
19:35:27|0.775
19:35:28|0.775
19:35:29|0.775
19:35:30|0.775
19:35:31|0.775
19:35:32|0.77501
19:35:33|0.775
19:35:34|0.775
19:35:37|0.7745
19:35:37|0.7745
19:35:39|0.7745
19:35:39|0.77421
19:35:40|0.77421
19:35:41|0.774
19:35:43|0.774
19:35:43|0.774
19:35:45|0.77444
19:35:45|0.77444
19:35:46|0.77444
19:35:48|0.77435
19:35:48|0.77424
19:35:50|0.7744
19:35:50|0.77422
19:35:52|0.77423
19:35:52|0.77459
19:35:53|0.77459
19:35:55|0.77459
19:35:55|0.77437
19:35:57|0.77453
19:35:58|0.77435
19:35:59|0.77429
19:35:59|0.77459
19:36:00|0.7749
19:36:01|0.77474
19:36:03|0.77474
19:36:03|0.77452
19:36:05|0.77452
19:36:05|0.77423
19:36:07|0.7744
19:36:08|0.77427
19:36:09|0.77422
19:36:10|0.77422
19:36:11|0.77422
19:36:12|0.77405
19:36:13|0.7742
19:36:14|0.77424
19:36:15|0.77403
19:36:16|0.77403
19:36:17|0.77403
19:36:18|0.77427
19:36:19|0.77427
19:36:20|0.77438
19:36:21|0.77438
19:36:22|0.77438
19:36:23|0.77401
19:36:24|0.77401
19:36:25|0.77401
19:36:26|0.77434
19:36:28|0.77434
19:36:28|0.77434
19:36:30|0.77434
19:36:31|0.77434
19:36:31|0.77434
19:36:32|0.77434
19:36:33|0.77434
19:36:34|0.775
19:36:35|0.775
19:36:36|0.77492
19:36:37|0.77492
19:36:38|0.77492
19:36:39|0.77492
19:36:40|0.77492
19:36:41|0.77493
19:36:43|0.77493
19:36:43|0.77493
19:36:44|0.77493
19:36:45|0.77485
19:36:47|0.77485
19:36:47|0.77485
19:36:48|0.77508
19:36:49|0.77508
19:36:50|0.77508
19:36:51|0.77508
19:36:52|0.77508
19:36:53|0.77485
19:36:54|0.77504
19:36:55|0.77504
19:36:56|0.77504
19:36:57|0.77485
19:36:58|0.77485
19:37:00|0.77485
19:37:00|0.77485
19:37:01|0.77508
19:37:02|0.77508
19:37:03|0.77508
19:37:04|0.77508
19:37:06|0.77524
19:37:06|0.77508
19:37:07|0.77508
19:37:08|0.77508
19:37:09|0.7753
19:37:10|0.77508
19:37:11|0.77485
19:37:13|0.77485
19:37:14|0.77516
19:37:15|0.77532
19:37:16|0.77532
19:37:16|0.77485
19:37:18|0.77485
19:37:18|0.775
19:37:19|0.775
19:37:21|0.77499
19:37:22|0.77485
19:37:24|0.77485
19:37:25|0.77485
19:37:26|0.77485
19:37:27|0.77485
19:37:28|0.77485
19:37:28|0.77485
19:37:30|0.77485
19:37:31|0.77485
19:37:32|0.77485
19:37:33|0.77485
19:37:34|0.77485
19:37:35|0.77485
19:37:36|0.77485
19:37:38|0.77485
19:37:39|0.77485
19:37:40|0.77485
19:37:40|0.77485
19:37:42|0.77485
19:37:42|0.77485
19:37:43|0.77485
19:37:44|0.77485
19:37:45|0.77485
19:37:47|0.77485
19:37:48|0.77491
19:37:49|0.77487
19:37:50|0.77485
19:37:51|0.77485
19:37:52|0.77485
19:37:53|0.77484
19:37:54|0.77484
19:37:55|0.77484
19:37:56|0.77484
19:37:57|0.77484
19:37:58|0.77484
19:37:59|0.77484
19:38:00|0.77495
19:38:02|0.77495
19:38:02|0.77495
19:38:03|0.77495
19:38:05|0.77495
19:38:05|0.77485
19:38:06|0.77485
19:38:07|0.77485
19:38:09|0.77444
19:38:09|0.77467
19:38:11|0.77467
19:38:11|0.77467
19:38:13|0.77468
19:38:13|0.77468
19:38:14|0.77453
19:38:16|0.77453
19:38:17|0.77453
19:38:18|0.77526
19:38:19|0.77526
19:38:19|0.77499
19:38:21|0.77446
19:38:21|0.77446
19:38:23|0.77446
19:38:25|0.77444
19:38:26|0.77465
19:38:27|0.77476
19:38:28|0.77476
19:38:29|0.77476
19:38:31|0.77476
19:38:31|0.77476
19:38:32|0.77434
19:38:34|0.7745
19:38:35|0.7745
19:38:35|0.77434
19:38:36|0.77434
19:38:38|0.77434
19:38:38|0.77434
19:38:40|0.77449
19:38:40|0.77449
19:38:42|0.77449
19:38:43|0.77436
19:38:44|0.77484
19:38:45|0.77484
19:38:46|0.77487
19:38:46|0.7748
19:38:48|0.7748
19:38:49|0.775
19:38:50|0.77499
19:38:51|0.77499
19:38:52|0.77507
19:38:53|0.77496
19:38:53|0.77499
19:38:55|0.77499
19:38:56|0.77499
19:38:57|0.77491
19:38:57|0.77476
19:38:59|0.77476
19:38:59|0.77476
19:39:01|0.77476
19:39:02|0.77499
19:39:03|0.77522
19:39:04|0.77522
19:39:05|0.77522
19:39:06|0.77492
19:39:07|0.77476
19:39:07|0.77476
19:39:09|0.77476
19:39:09|0.77476
19:39:11|0.77476
19:39:12|0.77476
19:39:12|0.77476
19:39:14|0.77476
19:39:15|0.77476
19:39:16|0.77476
19:39:17|0.77476
19:39:18|0.77476
19:39:19|0.77476
19:39:20|0.77476
19:39:21|0.77515
19:39:22|0.77515
19:39:23|0.774
19:39:24|0.7745
19:39:25|0.77437
19:39:26|0.77446
19:39:28|0.77428
19:39:29|0.77428
19:39:29|0.77446
19:39:30|0.77446
19:39:32|0.77446
19:39:33|0.77446
19:39:33|0.77446
19:39:35|0.77442
19:39:36|0.77442
19:39:36|0.77446
19:39:38|0.77419
19:39:39|0.77346
19:39:40|0.7734
19:39:41|0.77334
19:39:42|0.77334
19:39:43|0.7725
19:39:43|0.7725
19:39:44|0.7725
19:39:46|0.7725
19:39:47|0.7725
19:39:48|0.7725
19:39:49|0.77315
19:39:50|0.77315
19:39:51|0.77314
19:39:51|0.77314
19:39:53|0.77314
19:39:54|0.77316
19:39:55|0.77316
19:39:55|0.77316
19:39:56|0.77316
19:39:59|0.77316
19:39:59|0.77316
19:40:00|0.77325
19:40:01|0.77353
19:40:04|0.77341
19:40:04|0.77338
19:40:05|0.77338
19:40:07|0.7736
19:40:07|0.77355
19:40:08|0.77361
19:40:09|0.7743
19:40:10|0.7743
19:40:11|0.7743
19:40:13|0.7743
19:40:14|0.77395
19:40:14|0.77395
19:40:15|0.77422
19:40:16|0.77417
19:40:17|0.77417
19:40:18|0.77417
19:40:19|0.77417
19:40:20|0.77417
19:40:21|0.77417
19:40:23|0.77417
19:40:23|0.7743
19:40:24|0.77426
19:40:25|0.77426
19:40:26|0.77426
19:40:27|0.77429
19:40:29|0.7743
19:40:29|0.7743
19:40:31|0.77414
19:40:32|0.77414
19:40:33|0.7745
19:40:34|0.7745
19:40:35|0.77464
19:40:36|0.77464
19:40:37|0.77464
19:40:38|0.77464
19:40:39|0.77464
19:40:40|0.77464
19:40:41|0.77464
19:40:42|0.77474
19:40:43|0.77474
19:40:44|0.77443
19:40:45|0.77405
19:40:47|0.77405
19:40:48|0.77405
19:40:49|0.77444
19:40:50|0.77444
19:40:51|0.77444
19:40:52|0.77413
19:40:53|0.77444
19:40:54|0.77444
19:40:55|0.77444
19:40:56|0.77444
19:40:57|0.77444
19:40:58|0.77444
19:40:59|0.77444
19:41:00|0.77446
19:41:01|0.7746
19:41:02|0.77452
19:41:03|0.77475
19:41:04|0.77475
19:41:05|0.77475
19:41:06|0.77459
19:41:07|0.77459
19:41:08|0.77436
19:41:09|0.77436
19:41:10|0.77428
19:41:11|0.77428
19:41:12|0.77396
19:41:13|0.77396
19:41:14|0.77396
19:41:15|0.77396
19:41:16|0.77374
19:41:17|0.77374
19:41:18|0.77374
19:41:19|0.77374
19:41:20|0.77355
19:41:21|0.77355
19:41:22|0.77355
19:41:23|0.77372
19:41:24|0.77372
19:41:25|0.77372
19:41:27|0.77372
19:41:29|0.77372
19:41:30|0.77372
19:41:31|0.77371
19:41:32|0.77437
19:41:33|0.77437
19:41:34|0.77437
19:41:35|0.77455
19:41:36|0.77455
19:41:37|0.7743
19:41:38|0.77462
19:41:39|0.77434
19:41:40|0.77434
19:41:41|0.77458
19:41:42|0.77458
19:41:43|0.77453
19:41:45|0.77453
19:41:46|0.77443
19:41:46|0.77443
19:41:48|0.77443
19:41:48|0.77427
19:41:49|0.77427
19:41:51|0.77427
19:41:51|0.77427
19:41:52|0.77427
19:41:53|0.77427
19:41:54|0.77427
19:41:55|0.77427
19:41:56|0.77427
19:41:57|0.77427
19:41:58|0.77427
19:41:59|0.77427
19:42:00|0.77427
19:42:01|0.77446
19:42:02|0.77446
19:42:03|0.77446
19:42:04|0.77446
19:42:05|0.77446
19:42:06|0.77465
19:42:07|0.77465
19:42:08|0.77465
19:42:09|0.77465
19:42:10|0.77465
19:42:11|0.77465
19:42:13|0.77465
19:42:13|0.77464
19:42:14|0.7746
19:42:15|0.77446
19:42:16|0.77446
19:42:17|0.77437
19:42:18|0.77427
19:42:19|0.77427
19:42:20|0.77427
19:42:21|0.77407
19:42:22|0.77407
19:42:23|0.77407
19:42:24|0.77407
19:42:25|0.77425
19:42:26|0.77425
19:42:28|0.77425
19:42:30|0.77425
19:42:31|0.77425
19:42:32|0.7746
19:42:34|0.7746
19:42:34|0.7746
19:42:35|0.7746
19:42:36|0.77443
19:42:38|0.7743
19:42:38|0.77453
19:42:39|0.77453
19:42:40|0.77453
19:42:41|0.77453
19:42:43|0.77458
19:42:44|0.77436
19:42:44|0.77436
19:42:46|0.77436
19:42:46|0.77436
19:42:47|0.77436
19:42:48|0.77452
19:42:49|0.77452
19:42:51|0.77452
19:42:51|0.77452
19:42:52|0.77445
19:42:54|0.77445
19:42:55|0.77445
19:42:56|0.77445
19:42:57|0.77445
19:42:57|0.77445
19:42:59|0.77445
19:43:00|0.77445
19:43:01|0.77445
19:43:01|0.77445
19:43:03|0.77452
19:43:04|0.77452
19:43:05|0.77452
19:43:05|0.77452
19:43:07|0.77457
19:43:07|0.77457
19:43:08|0.77457
19:43:10|0.77457
19:43:11|0.77471
19:43:11|0.77471
19:43:13|0.77471
19:43:13|0.77471
19:43:15|0.77471
19:43:15|0.77502
19:43:17|0.77502
19:43:18|0.77502
19:43:19|0.77502
19:43:20|0.77502
19:43:20|0.77502
19:43:22|0.77502
19:43:23|0.77502
19:43:24|0.77502
19:43:25|0.77502
19:43:25|0.77502
19:43:26|0.77502
19:43:28|0.77502
19:43:30|0.77523
19:43:31|0.77523
19:43:31|0.77523
19:43:32|0.77523
19:43:34|0.77523
19:43:34|0.77548
19:43:36|0.77548
19:43:37|0.77548
19:43:37|0.77548
19:43:39|0.77548
19:43:40|0.77532
19:43:41|0.77532
19:43:41|0.77532
19:43:42|0.77532
19:43:44|0.77532
19:43:45|0.77532
19:43:45|0.77567
19:43:46|0.77567
19:43:48|0.77567
19:43:48|0.77563
19:43:51|0.77564
19:43:51|0.77564
19:43:52|0.77533
19:43:53|0.77533
19:43:55|0.77533
19:43:55|0.77533
19:43:56|0.77533
19:43:57|0.77533
19:43:59|0.77533
19:43:59|0.77578
19:44:00|0.77578
19:44:01|0.77578
19:44:02|0.77603
19:44:03|0.77605
19:44:05|0.77605
19:44:06|0.77605
19:44:07|0.77605
19:44:07|0.77605
19:44:09|0.77605
19:44:09|0.77605
19:44:11|0.77605
19:44:12|0.77605
19:44:12|0.7758
19:44:14|0.7758
19:44:14|0.77475
19:44:15|0.77463
19:44:16|0.77462
19:44:18|0.7747
19:44:18|0.77514
19:44:19|0.77483
19:44:20|0.77459
19:44:22|0.77459
19:44:22|0.77457
19:44:23|0.77445
19:44:24|0.77478
19:44:26|0.77478
19:44:26|0.77438
19:44:27|0.77438
19:44:29|0.77438
19:44:29|0.77438
19:44:31|0.77477
19:44:33|0.77444
19:44:34|0.77444
19:44:35|0.77444
19:44:36|0.77444
19:44:37|0.77444
19:44:38|0.77478
19:44:39|0.77478
19:44:40|0.77478
19:44:41|0.77478
19:44:42|0.77516
19:44:43|0.77516
19:44:45|0.77516
19:44:45|0.77516
19:44:46|0.77516
19:44:47|0.77516
19:44:49|0.77514
19:44:49|0.77591
19:44:50|0.77591
19:44:51|0.77591
19:44:52|0.77591
19:44:53|0.77528
19:44:54|0.77528
19:44:55|0.77528
19:44:57|0.77528
19:44:57|0.77528
19:44:59|0.77516
19:44:59|0.77516
19:45:01|0.77534
19:45:02|0.77534
19:45:02|0.77552
19:45:04|0.77539
19:45:05|0.77539
19:45:06|0.77539
19:45:07|0.77533
19:45:08|0.77533
19:45:10|0.7759
19:45:11|0.7759
19:45:11|0.7759
19:45:12|0.77579
19:45:13|0.77579
19:45:14|0.77598
19:45:15|0.77598
19:45:16|0.77598
19:45:17|0.77598
19:45:19|0.77598
19:45:19|0.77594
19:45:21|0.77594
19:45:21|0.77594
19:45:22|0.77594
19:45:24|0.77594
19:45:24|0.77594
19:45:25|0.77625
19:45:26|0.77631
19:45:27|0.77631
19:45:28|0.77631
19:45:30|0.77631
19:45:31|0.77631
19:45:33|0.77641
19:45:33|0.77632
19:45:35|0.77645
19:45:36|0.77631
19:45:37|0.77631
19:45:38|0.77631
19:45:38|0.77631
19:45:39|0.77631
19:45:40|0.77643
19:45:42|0.77643
19:45:43|0.77643
19:45:44|0.77631
19:45:46|0.77631
19:45:47|0.77631
19:45:48|0.77631
19:45:48|0.7766
19:45:49|0.77651
19:45:51|0.77662
19:45:52|0.77627
19:45:52|0.77627
19:45:54|0.77627
19:45:55|0.7766
19:45:55|0.7766
19:45:57|0.77685
19:45:58|0.77685
19:45:58|0.77685
19:46:00|0.77685
19:46:01|0.77684
19:46:01|0.77684
19:46:03|0.77667
19:46:04|0.77667
19:46:04|0.77667
19:46:05|0.77667
19:46:06|0.77693
19:46:08|0.77693
19:46:09|0.77675
19:46:09|0.7767
19:46:11|0.7767
19:46:12|0.7767
19:46:12|0.7767
19:46:14|0.77668
19:46:15|0.77654
19:46:16|0.77659
19:46:17|0.77653
19:46:18|0.77671
19:46:19|0.77684
19:46:20|0.77684
19:46:21|0.77684
19:46:22|0.77684
19:46:23|0.77727
19:46:24|0.77741
19:46:25|0.77734
19:46:26|0.77716
19:46:27|0.7773
19:46:28|0.77731
19:46:29|0.77731
19:46:30|0.77744
19:46:31|0.77751
19:46:33|0.77751
19:46:34|0.77752
19:46:35|0.77752
19:46:35|0.77775
19:46:38|0.77782
19:46:39|0.7779
19:46:39|0.7781
19:46:41|0.7781
19:46:41|0.7774
19:46:42|0.7774
19:46:43|0.7774
19:46:44|0.77754
19:46:45|0.77799
19:46:46|0.77849
19:46:47|0.77814
19:46:49|0.7785
19:46:50|0.7785
19:46:51|0.7785
19:46:52|0.7785
19:46:53|0.7785
19:46:54|0.7785
19:46:55|0.7785
19:46:56|0.77832
19:46:57|0.77832
19:46:58|0.77832
19:46:59|0.77832
19:47:00|0.77832
19:47:01|0.77832
19:47:02|0.77833
19:47:03|0.77833
19:47:04|0.77833
19:47:05|0.7784
19:47:06|0.7785
19:47:07|0.7785
19:47:08|0.7785
19:47:09|0.77871
19:47:10|0.77871
19:47:11|0.77871
19:47:12|0.7788
19:47:13|0.7788
19:47:14|0.7788
19:47:15|0.77889
19:47:16|0.77861
19:47:17|0.77861
19:47:18|0.7784
19:47:19|0.7784
19:47:20|0.77811
19:47:21|0.77851
19:47:22|0.77851
19:47:23|0.77851
19:47:24|0.77844
19:47:25|0.77847
19:47:26|0.77837
19:47:27|0.77831
19:47:28|0.77831
19:47:29|0.77831
19:47:30|0.77831
19:47:31|0.77828
19:47:32|0.77843
19:47:34|0.77843
19:47:36|0.77859
19:47:37|0.77837
19:47:37|0.77814
19:47:38|0.77779
19:47:40|0.77776
19:47:41|0.77776
19:47:41|0.77857
19:47:43|0.77857
19:47:44|0.77827
19:47:46|0.77814
19:47:46|0.77814
19:47:48|0.77821
19:47:49|0.77814
19:47:50|0.77814
19:47:51|0.77815
19:47:52|0.77819
19:47:53|0.77827
19:47:54|0.77834
19:47:55|0.77807
19:47:57|0.77807
19:47:58|0.77739
19:47:58|0.77748
19:48:00|0.77753
19:48:01|0.77756
19:48:02|0.77778
19:48:03|0.77723
19:48:03|0.77786
19:48:05|0.77818
19:48:06|0.77786
19:48:06|0.77763
19:48:08|0.77763
19:48:09|0.77741
19:48:10|0.77766
19:48:11|0.77766
19:48:11|0.77766
19:48:12|0.77777
19:48:13|0.77773
19:48:15|0.77773
19:48:15|0.77763
19:48:16|0.77747
19:48:17|0.77745
19:48:19|0.77745
19:48:19|0.77745
19:48:20|0.77763
19:48:22|0.77751
19:48:22|0.77751
19:48:23|0.77751
19:48:24|0.77751
19:48:25|0.77751
19:48:26|0.77751
19:48:28|0.77751
19:48:29|0.77751
19:48:29|0.77751
19:48:30|0.77756
19:48:31|0.77756
19:48:32|0.77756
19:48:34|0.77756
19:48:36|0.77756
19:48:36|0.77756
19:48:38|0.77756
19:48:39|0.77756
19:48:40|0.77756
19:48:41|0.77756
19:48:42|0.77756
19:48:43|0.77756
19:48:44|0.77743
19:48:45|0.77743
19:48:46|0.77744
19:48:47|0.77737
19:48:48|0.77691
19:48:49|0.77656
19:48:50|0.77659
19:48:51|0.77659
19:48:52|0.77655
19:48:53|0.77655
19:48:55|0.77655
19:48:56|0.77655
19:48:57|0.77655
19:48:58|0.77655
19:48:59|0.77655
19:49:00|0.77655
19:49:01|0.77697
19:49:02|0.77697
19:49:03|0.77697
19:49:04|0.77718
19:49:05|0.77729
19:49:06|0.7773
19:49:07|0.7773
19:49:08|0.7773
19:49:09|0.77743
19:49:10|0.77704
19:49:11|0.77704
19:49:12|0.77689
19:49:13|0.77689
19:49:14|0.77689
19:49:15|0.77712
19:49:16|0.77712
19:49:17|0.77712
19:49:18|0.77712
19:49:19|0.77714
19:49:20|0.77714
19:49:21|0.77714
19:49:22|0.7769
19:49:23|0.77691
19:49:24|0.77691
19:49:25|0.77658
19:49:26|0.77658
19:49:27|0.77672
19:49:29|0.77672
19:49:29|0.77672
19:49:30|0.77691
19:49:31|0.77721
19:49:32|0.77721
19:49:33|0.77721
19:49:35|0.77721
19:49:36|0.77721
19:49:37|0.77721
19:49:38|0.77721
19:49:38|0.77691
19:49:40|0.77696
19:49:41|0.77696
19:49:42|0.77696
19:49:43|0.77696
19:49:44|0.77696
19:49:45|0.77743
19:49:46|0.77743
19:49:47|0.7779
19:49:48|0.7784
19:49:49|0.7785
19:49:50|0.7785
19:49:51|0.77871
19:49:52|0.77871
19:49:53|0.77871
19:49:54|0.77871
19:49:55|0.77871
19:49:56|0.77898
19:49:57|0.77888
19:49:58|0.77895
19:49:59|0.77895
19:50:00|0.77895
19:50:02|0.77959
19:50:02|0.7799
19:50:04|0.77972
19:50:04|0.77953
19:50:05|0.77988
19:50:06|0.77971
19:50:07|0.77971
19:50:09|0.77971
19:50:09|0.7792
19:50:10|0.77938
19:50:11|0.77938
19:50:12|0.7797
19:50:13|0.7797
19:50:14|0.77987
19:50:15|0.77987
19:50:16|0.77987
19:50:17|0.77987
19:50:18|0.77932
19:50:20|0.77932
19:50:20|0.77932
19:50:21|0.77932
19:50:22|0.77912
19:50:23|0.77894
19:50:24|0.77918
19:50:25|0.77911
19:50:26|0.77911
19:50:28|0.77928
19:50:28|0.77928
19:50:29|0.77916
19:50:30|0.77931
19:50:31|0.77931
19:50:33|0.77935
19:50:33|0.77935
19:50:34|0.77898
19:50:35|0.77899
19:50:36|0.77899
19:50:38|0.77899
19:50:38|0.7787
19:50:40|0.7787
19:50:41|0.77852
19:50:42|0.77852
19:50:43|0.7782
19:50:44|0.7782
19:50:45|0.7782
19:50:46|0.7782
19:50:47|0.7782
19:50:48|0.7782
19:50:49|0.77802
19:50:50|0.77802
19:50:51|0.77802
19:50:52|0.77772
19:50:53|0.77775
19:50:54|0.77772
19:50:55|0.77772
19:50:56|0.77795
19:50:57|0.7778
19:50:58|0.77734
19:50:59|0.77752
19:51:00|0.77752
19:51:01|0.77752
19:51:02|0.77736
19:51:03|0.77675
19:51:04|0.77691
19:51:05|0.77691
19:51:07|0.77691
19:51:08|0.77643
19:51:09|0.77636
19:51:09|0.77631
19:51:10|0.77631
19:51:11|0.77631
19:51:12|0.77631
19:51:13|0.77646
19:51:14|0.77646
19:51:15|0.77646
19:51:16|0.77672
19:51:17|0.77625
19:51:19|0.77625
19:51:19|0.77625
19:51:20|0.77625
19:51:21|0.77625
19:51:22|0.7765
19:51:23|0.7765
19:51:24|0.7765
19:51:25|0.7765
19:51:26|0.77657
19:51:27|0.77673
19:51:28|0.77673
19:51:29|0.77673
19:51:30|0.77673
19:51:31|0.77658
19:51:32|0.77658
19:51:34|0.77654
19:51:35|0.77654
19:51:36|0.77657
19:51:38|0.77657
19:51:39|0.777
19:51:40|0.777
19:51:41|0.777
19:51:41|0.777
19:51:42|0.777
19:51:43|0.777
19:51:45|0.77691
19:51:45|0.77733
19:51:47|0.77733
19:51:47|0.77763
19:51:49|0.77723
19:51:51|0.77723
19:51:51|0.77723
19:51:53|0.77709
19:51:54|0.77729
19:51:54|0.77723
19:51:56|0.77723
19:51:56|0.77723
19:51:57|0.77723
19:51:58|0.77743
19:51:59|0.77692
19:52:00|0.77692
19:52:01|0.77692
19:52:02|0.77692
19:52:04|0.77716
19:52:05|0.77716
19:52:06|0.77716
19:52:06|0.77716
19:52:07|0.77716
19:52:08|0.77719
19:52:09|0.77737
19:52:11|0.77737
19:52:11|0.77737
19:52:13|0.77737
19:52:14|0.77737
19:52:14|0.77737
19:52:15|0.77737
19:52:17|0.77737
19:52:17|0.77692
19:52:18|0.77711
19:52:19|0.77711
19:52:20|0.77711
19:52:21|0.77711
19:52:23|0.77711
19:52:23|0.77731
19:52:24|0.77731
19:52:25|0.77731
19:52:27|0.777
19:52:27|0.777
19:52:28|0.77701
19:52:30|0.77701
19:52:30|0.77714
19:52:31|0.77714
19:52:32|0.77714
19:52:33|0.77714
19:52:35|0.77745
19:52:35|0.77745
19:52:36|0.77745
19:52:38|0.77745
19:52:40|0.77745
19:52:41|0.77745
19:52:41|0.77745
19:52:43|0.77745
19:52:44|0.77745
19:52:45|0.77745
19:52:46|0.77745
19:52:47|0.77745
19:52:48|0.77731
19:52:49|0.77745
19:52:50|0.77745
19:52:50|0.77731
19:52:52|0.77745
19:52:53|0.77758
19:52:54|0.77758
19:52:55|0.77758
19:52:56|0.7777
19:52:57|0.7777
19:52:58|0.7777
19:52:58|0.77759
19:53:00|0.77774
19:53:01|0.77774
19:53:01|0.77779
19:53:03|0.77779
19:53:04|0.77801
19:53:05|0.77801
19:53:06|0.77801
19:53:07|0.77801
19:53:08|0.77796
19:53:09|0.77777
19:53:10|0.77852
19:53:11|0.7785
19:53:12|0.77819
19:53:13|0.77803
19:53:14|0.77803
19:53:16|0.77803
19:53:16|0.77803
19:53:17|0.77803
19:53:18|0.77803
19:53:19|0.77803
19:53:20|0.77803
19:53:21|0.77771
19:53:22|0.77803
19:53:24|0.77787
19:53:24|0.7778
19:53:25|0.7778
19:53:26|0.7778
19:53:27|0.7778
19:53:28|0.7778
19:53:30|0.7778
19:53:30|0.7778
19:53:31|0.77832
19:53:32|0.77832
19:53:33|0.77832
19:53:35|0.77827
19:53:35|0.7784
19:53:36|0.7784
19:53:37|0.7783
19:53:39|0.7785
19:53:40|0.7785
19:53:42|0.7785
19:53:42|0.7785
19:53:43|0.7785
19:53:45|0.7785
19:53:46|0.7785
19:53:47|0.77874
19:53:48|0.7789
19:53:48|0.77962
19:53:50|0.7795
19:53:51|0.77883
19:53:51|0.77869
19:53:53|0.77869
19:53:53|0.77887
19:53:55|0.77887
19:53:55|0.77887
19:53:56|0.77887
19:53:57|0.77901
19:53:59|0.77881
19:53:59|0.77881
19:54:00|0.77881
19:54:01|0.77881
19:54:02|0.77913
19:54:03|0.77913
19:54:04|0.77913
19:54:05|0.77913
19:54:07|0.77913
19:54:07|0.77913
19:54:09|0.77913
19:54:10|0.77932
19:54:11|0.77932
19:54:12|0.77932
19:54:13|0.77924
19:54:14|0.77904
19:54:16|0.77904
19:54:17|0.77907
19:54:18|0.77907
19:54:18|0.77907
19:54:19|0.77907
19:54:21|0.77893
19:54:22|0.77915
19:54:23|0.77905
19:54:23|0.77928
19:54:25|0.77928
19:54:26|0.77928
19:54:26|0.77928
19:54:27|0.77928
19:54:28|0.77921
19:54:30|0.77921
19:54:31|0.77901
19:54:32|0.77901
19:54:33|0.77901
19:54:33|0.7793
19:54:35|0.7793
19:54:36|0.7793
19:54:37|0.7793
19:54:38|0.7793
19:54:39|0.7793
19:54:41|0.7793
19:54:41|0.77903
19:54:42|0.77904
19:54:44|0.77904
19:54:44|0.77904
19:54:46|0.77904
19:54:48|0.77904
19:54:48|0.77931
19:54:50|0.77986
19:54:51|0.77986
19:54:51|0.77986
19:54:52|0.77986
19:54:53|0.77986
19:54:54|0.77892
19:54:56|0.77892
19:54:56|0.77892
19:54:57|0.77902
19:54:58|0.77921
19:55:00|0.77928
19:55:00|0.77928
19:55:02|0.77928
19:55:03|0.77963
19:55:03|0.77963
19:55:04|0.77963
19:55:05|0.77957
19:55:06|0.77957
19:55:07|0.77957
19:55:08|0.77933
19:55:11|0.77933
19:55:11|0.77933
19:55:12|0.77946
19:55:13|0.77946
19:55:14|0.77946
19:55:15|0.77946
19:55:16|0.77893
19:55:18|0.77893
19:55:18|0.77854
19:55:19|0.77895
19:55:20|0.77895
19:55:21|0.77895
19:55:23|0.77895
19:55:23|0.77893
19:55:24|0.77893
19:55:25|0.77893
19:55:26|0.77893
19:55:27|0.77893
19:55:28|0.77913
19:55:29|0.77913
19:55:30|0.77944
19:55:31|0.77944
19:55:32|0.77944
19:55:33|0.779
19:55:34|0.77944
19:55:36|0.779
19:55:36|0.77921
19:55:37|0.77921
19:55:38|0.77921
19:55:39|0.77946
19:55:41|0.77987
19:55:42|0.77987
19:55:44|0.77979
19:55:45|0.77979
19:55:45|0.77979
19:55:47|0.77979
19:55:48|0.77979
19:55:49|0.78
19:55:49|0.78
19:55:50|0.78
19:55:52|0.78
19:55:53|0.78
19:55:54|0.78
19:55:55|0.78
19:55:56|0.78
19:55:57|0.78
19:55:58|0.78
19:55:59|0.78
19:56:00|0.78
19:56:01|0.77999
19:56:02|0.77999
19:56:03|0.77996
19:56:04|0.77996
19:56:05|0.77996
19:56:06|0.7793
19:56:07|0.77891
19:56:08|0.77891
19:56:09|0.77891
19:56:10|0.77891
19:56:12|0.77891
19:56:13|0.77891
19:56:13|0.77995
19:56:14|0.77964
19:56:15|0.77993
19:56:16|0.77999
19:56:17|0.77998
19:56:18|0.77998
19:56:19|0.77963
19:56:20|0.77963
19:56:21|0.77963
19:56:22|0.77992
19:56:23|0.77992
19:56:24|0.77992
19:56:25|0.77956
19:56:26|0.77959
19:56:27|0.77959
19:56:28|0.77959
19:56:29|0.77975
19:56:30|0.77975
19:56:32|0.77979
19:56:32|0.77979
19:56:33|0.77979
19:56:35|0.77995
19:56:35|0.77995
19:56:37|0.77995
19:56:37|0.77993
19:56:38|0.77976
19:56:40|0.77976
19:56:40|0.77976
19:56:42|0.77976
19:56:43|0.77976
19:56:45|0.77976
19:56:46|0.77992
19:56:46|0.77992
19:56:48|0.77992
19:56:49|0.77997
19:56:50|0.77997
19:56:50|0.78
19:56:52|0.78
19:56:53|0.77978
19:56:54|0.77978
19:56:55|0.77981
19:56:56|0.77981
19:56:58|0.77987
19:56:59|0.77987
19:57:00|0.78
19:57:00|0.78
19:57:01|0.78
19:57:03|0.78
19:57:04|0.78
19:57:05|0.78
19:57:05|0.78
19:57:07|0.77971
19:57:07|0.77965
19:57:09|0.77965
19:57:10|0.77984
19:57:11|0.77981
19:57:12|0.77981
19:57:13|0.77935
19:57:14|0.77935
19:57:15|0.78039
19:57:16|0.78012
19:57:17|0.78012
19:57:18|0.78012
19:57:19|0.77974
19:57:20|0.77974
19:57:21|0.77974
19:57:22|0.7801
19:57:23|0.78
19:57:24|0.78
19:57:25|0.78
19:57:26|0.78
19:57:27|0.78
19:57:28|0.78
19:57:29|0.78
19:57:30|0.78
19:57:31|0.77974
19:57:32|0.77929
19:57:33|0.77929
19:57:34|0.77929
19:57:35|0.77937
19:57:36|0.77937
19:57:37|0.77937
19:57:38|0.77937
19:57:39|0.77952
19:57:40|0.77947
19:57:41|0.77948
19:57:42|0.77948
19:57:44|0.77944
19:57:44|0.77944
19:57:46|0.77944
19:57:47|0.77944
19:57:48|0.77988
19:57:48|0.77975
19:57:51|0.77975
19:57:52|0.77975
19:57:53|0.77973
19:57:53|0.77973
19:57:55|0.77973
19:57:55|0.7798
19:57:56|0.7798
19:57:58|0.7798
19:57:58|0.7798
19:57:59|0.7798
19:58:01|0.7798
19:58:02|0.77997
19:58:02|0.77997
19:58:04|0.77997
19:58:04|0.77997
19:58:05|0.77997
19:58:06|0.77993
19:58:08|0.77991
19:58:09|0.77965
19:58:09|0.77965
19:58:10|0.77965
19:58:12|0.7799
19:58:12|0.77999
19:58:14|0.77999
19:58:15|0.77999
19:58:16|0.7798
19:58:17|0.7798
19:58:18|0.77965
19:58:19|0.77965
19:58:20|0.77965
19:58:21|0.77965
19:58:22|0.77965
19:58:23|0.77965
19:58:24|0.77965
19:58:25|0.77965
19:58:26|0.77956
19:58:27|0.77988
19:58:28|0.77973
19:58:29|0.77999
19:58:30|0.77999
19:58:31|0.77999
19:58:32|0.77999
19:58:33|0.77999
19:58:34|0.78
19:58:35|0.78
19:58:36|0.78
19:58:38|0.78039
19:58:39|0.78039
19:58:39|0.78039
19:58:41|0.78039
19:58:41|0.78013
19:58:42|0.7804
19:58:43|0.7804
19:58:44|0.7804
19:58:46|0.7804
19:58:48|0.7804
19:58:48|0.7804
19:58:50|0.7804
19:58:50|0.7804
19:58:52|0.7804
19:58:53|0.7804
19:58:53|0.7804
19:58:54|0.7804
19:58:55|0.78042
19:58:57|0.78042
19:58:58|0.78042
19:58:58|0.78042
19:59:00|0.78041
19:59:01|0.78043
19:59:02|0.78057
19:59:03|0.78058
19:59:04|0.78058
19:59:05|0.78058
19:59:06|0.78139
19:59:08|0.78139
19:59:08|0.7815
19:59:10|0.78145
19:59:10|0.78151
19:59:11|0.78151
19:59:12|0.78151
19:59:14|0.7815
19:59:14|0.7815
19:59:15|0.78151
19:59:16|0.78151
19:59:17|0.78151
19:59:19|0.78151
19:59:20|0.78151
19:59:20|0.78117
19:59:22|0.78105
19:59:23|0.78105
19:59:24|0.78145
19:59:25|0.78145
19:59:26|0.78145
19:59:27|0.78145
19:59:28|0.78126
19:59:29|0.78126
19:59:30|0.78082
19:59:31|0.78082
19:59:31|0.78014
19:59:33|0.78014
19:59:34|0.78014
19:59:35|0.78014
19:59:37|0.78
19:59:37|0.77967
19:59:38|0.77968
19:59:39|0.77955
19:59:40|0.77955
19:59:41|0.77984
19:59:42|0.7801
19:59:43|0.7801
19:59:45|0.7801
19:59:46|0.78027
19:59:47|0.78027
19:59:48|0.78027
19:59:49|0.78022
19:59:50|0.78026
19:59:51|0.78035
19:59:52|0.78035
19:59:53|0.78033
19:59:54|0.78
19:59:56|0.78
19:59:57|0.78
19:59:58|0.78
19:59:59|0.78
19:59:59|0.78
20:00:01|0.78003
20:00:03|0.77978
20:00:03|0.77978
20:00:04|0.77978
20:00:06|0.77978
20:00:07|0.78011
20:00:07|0.779
20:00:09|0.77887
20:00:09|0.77923
20:00:11|0.7793
20:00:11|0.7788
20:00:13|0.77854
20:00:13|0.77854
20:00:14|0.7785
20:00:15|0.77854
20:00:16|0.77854
20:00:17|0.77741
20:00:18|0.77749
20:00:20|0.77731
20:00:20|0.77742
20:00:21|0.77699
20:00:22|0.77674
20:00:23|0.77674
20:00:24|0.77674
20:00:25|0.77679
20:00:26|0.77679
20:00:28|0.77659
20:00:28|0.77659
20:00:29|0.7767
20:00:31|0.77628
20:00:32|0.77682
20:00:32|0.77729
20:00:33|0.77761
20:00:34|0.77709
20:00:36|0.77709
20:00:37|0.77756
20:00:38|0.77732
20:00:38|0.77726
20:00:39|0.77727
20:00:41|0.77733
20:00:41|0.77733
20:00:42|0.7773
20:00:43|0.7773
20:00:44|0.7773
20:00:46|0.77726
20:00:48|0.77775
20:00:48|0.77775
20:00:49|0.77771
20:00:52|0.77771
20:00:52|0.77771
20:00:54|0.77755
20:00:54|0.77704
20:00:55|0.77835
20:00:57|0.77835
20:00:59|0.77835
20:00:59|0.77835
20:01:00|0.77805
20:01:02|0.77867
20:01:03|0.77852
20:01:03|0.77871
20:01:04|0.77871
20:01:06|0.77883
20:01:07|0.77883
20:01:08|0.77799
20:01:09|0.77799
20:01:10|0.77799
20:01:11|0.77799
20:01:12|0.77775
20:01:13|0.77774
20:01:14|0.77727
20:01:16|0.77762
20:01:16|0.77723
20:01:17|0.77723
20:01:19|0.77694
20:01:19|0.77705
20:01:20|0.77705
20:01:21|0.77705
20:01:22|0.77705
20:01:23|0.77653
20:01:24|0.77653
20:01:25|0.77678
20:01:26|0.77678
20:01:27|0.7767
20:01:28|0.77655
20:01:30|0.77674
20:01:30|0.77673
20:01:32|0.77673
20:01:32|0.77673
20:01:33|0.77673
20:01:34|0.77699
20:01:36|0.77699
20:01:37|0.7769
20:01:37|0.77707
20:01:38|0.77705
20:01:39|0.77705
20:01:40|0.77727
20:01:42|0.77745
20:01:42|0.77745
20:01:43|0.77745
20:01:45|0.77745
20:01:45|0.77742
20:01:47|0.77742
20:01:48|0.77742
20:01:50|0.77711
20:01:50|0.77718
20:01:52|0.77746
20:01:53|0.77755
20:01:54|0.77755
20:01:55|0.77775
20:01:57|0.77787
20:01:58|0.77759
20:01:58|0.77759
20:01:59|0.77759
20:02:01|0.77787
20:02:01|0.77799
20:02:02|0.778
20:02:04|0.77923
20:02:04|0.77923
20:02:06|0.77905
20:02:06|0.77905
20:02:08|0.77879
20:02:08|0.77851
20:02:09|0.77906
20:02:11|0.77906
20:02:12|0.77923
20:02:13|0.77923
20:02:13|0.77905
20:02:15|0.77862
20:02:16|0.77874
20:02:16|0.77876
20:02:17|0.77876
20:02:19|0.77874
20:02:20|0.77874
20:02:21|0.77853
20:02:22|0.77853
20:02:23|0.77853
20:02:24|0.77853
20:02:25|0.77853
20:02:25|0.77853
20:02:26|0.77853
20:02:28|0.77853
20:02:29|0.77884
20:02:30|0.77884
20:02:31|0.77884
20:02:32|0.77884
20:02:33|0.77884
20:02:33|0.77872
20:02:35|0.77883
20:02:36|0.77882
20:02:37|0.77884
20:02:38|0.77884
20:02:38|0.77884
20:02:40|0.77884
20:02:41|0.77883
20:02:41|0.77915
20:02:42|0.77915
20:02:44|0.77874
20:02:45|0.77852
20:02:45|0.77922
20:02:46|0.77923
20:02:49|0.77923
20:02:50|0.77923
20:02:51|0.77923
20:02:52|0.77969
20:02:53|0.77969
20:02:54|0.77969
20:02:56|0.7795
20:02:57|0.77928
20:02:58|0.77928
20:02:58|0.77971
20:03:00|0.77971
20:03:00|0.77971
20:03:01|0.77971
20:03:02|0.77971
20:03:03|0.77999
20:03:04|0.78
20:03:05|0.78
20:03:07|0.78
20:03:08|0.77993
20:03:08|0.77993
20:03:09|0.77993
20:03:10|0.7796
20:03:12|0.7796
20:03:12|0.77981
20:03:13|0.77981
20:03:14|0.77967
20:03:16|0.77967
20:03:16|0.77967
20:03:17|0.77925
20:03:19|0.77945
20:03:19|0.77945
20:03:21|0.77945
20:03:21|0.77945
20:03:22|0.77945
20:03:23|0.77945
20:03:25|0.77945
20:03:26|0.77943
20:03:27|0.77943
20:03:27|0.77943
20:03:29|0.77943
20:03:29|0.77943
20:03:30|0.77945
20:03:32|0.77945
20:03:33|0.77945
20:03:34|0.77945
20:03:35|0.77965
20:03:36|0.77965
20:03:37|0.77965
20:03:38|0.77947
20:03:39|0.77947
20:03:39|0.77947
20:03:41|0.77947
20:03:41|0.77947
20:03:43|0.77925
20:03:44|0.77895
20:03:45|0.77903
20:03:46|0.77905
20:03:47|0.77902
20:03:49|0.77918
20:03:50|0.78
20:03:51|0.78
20:03:51|0.78
20:03:53|0.77999
20:03:54|0.77998
20:03:55|0.77998
20:03:56|0.77991
20:03:57|0.77993
20:03:58|0.77991
20:03:59|0.77977
20:04:01|0.77977
20:04:01|0.7799
20:04:02|0.7799
20:04:03|0.77994
20:04:04|0.77999
20:04:05|0.77999
20:04:07|0.77998
20:04:07|0.77976
20:04:08|0.77986
20:04:10|0.77986
20:04:10|0.77986
20:04:11|0.7795
20:04:12|0.77917
20:04:13|0.7792
20:04:14|0.7792
20:04:15|0.7792
20:04:17|0.7792
20:04:18|0.77915
20:04:18|0.77916
20:04:19|0.77916
20:04:20|0.77916
20:04:21|0.77947
20:04:22|0.77938
20:04:23|0.77938
20:04:25|0.77938
20:04:26|0.77938
20:04:27|0.77938
20:04:28|0.77938
20:04:29|0.77934
20:04:30|0.77939
20:04:30|0.77939
20:04:31|0.77939
20:04:32|0.77939
20:04:33|0.77911
20:04:34|0.77911
20:04:35|0.77911
20:04:36|0.77914
20:04:37|0.77914
20:04:38|0.77914
20:04:39|0.77914
20:04:40|0.77914
20:04:42|0.77914
20:04:42|0.77914
20:04:43|0.77914
20:04:45|0.77911
20:04:46|0.77906
20:04:46|0.77914
20:04:47|0.77913
20:04:48|0.77914
20:04:50|0.77914
20:04:51|0.77905
20:04:52|0.77905
20:04:53|0.77905
20:04:54|0.77904
20:04:56|0.77884
20:04:57|0.77884
20:04:57|0.77884
20:04:59|0.77884
20:05:00|0.77906
20:05:01|0.77957
20:05:02|0.77982
20:05:03|0.77982
20:05:05|0.77982
20:05:05|0.77982
20:05:07|0.77982
20:05:07|0.77958
20:05:08|0.77958
20:05:09|0.77919
20:05:10|0.77919
20:05:12|0.77919
20:05:13|0.77919
20:05:14|0.77919
20:05:15|0.77919
20:05:15|0.77916
20:05:16|0.77916
20:05:18|0.77916
20:05:19|0.77916
20:05:20|0.77831
20:05:21|0.77831
20:05:22|0.77804
20:05:23|0.77805
20:05:24|0.77805
20:05:25|0.77842
20:05:25|0.77824
20:05:26|0.77827
20:05:28|0.77801
20:05:29|0.77801
20:05:30|0.77806
20:05:31|0.77806
20:05:32|0.77807
20:05:33|0.77767
20:05:34|0.77798
20:05:35|0.77822
20:05:36|0.77831
20:05:37|0.77826
20:05:38|0.77826
20:05:39|0.77826
20:05:40|0.77826
20:05:41|0.77826
20:05:42|0.77801
20:05:44|0.77801
20:05:44|0.77801
20:05:45|0.77801
20:05:46|0.77791
20:05:47|0.77791
20:05:49|0.77793
20:05:50|0.77793
20:05:52|0.77793
20:05:53|0.77793
20:05:54|0.77793
20:05:56|0.77793
20:05:57|0.7775
20:05:58|0.77767
20:05:58|0.77767
20:06:00|0.77787
20:06:00|0.77787
20:06:02|0.77815
20:06:02|0.77815
20:06:04|0.77815
20:06:05|0.77815
20:06:06|0.77815
20:06:07|0.77815
20:06:08|0.77782
20:06:09|0.77825
20:06:10|0.77825
20:06:11|0.77825
20:06:12|0.77825
20:06:12|0.77825
20:06:14|0.77825
20:06:15|0.77825
20:06:16|0.77805
20:06:17|0.77805
20:06:18|0.77805
20:06:19|0.77805
20:06:20|0.77805
20:06:21|0.77805
20:06:22|0.77784
20:06:23|0.77793
20:06:24|0.77793
20:06:25|0.77785
20:06:26|0.77805
20:06:27|0.77805
20:06:28|0.77805
20:06:29|0.77798
20:06:30|0.77798
20:06:31|0.77798
20:06:32|0.7784
20:06:33|0.77838
20:06:34|0.77838
20:06:35|0.77838
20:06:36|0.7783
20:06:37|0.7783
20:06:38|0.7783
20:06:39|0.77832
20:06:40|0.77814
20:06:41|0.77814
20:06:42|0.77848
20:06:43|0.77888
20:06:44|0.77888
20:06:45|0.77888
20:06:46|0.77888
20:06:47|0.77888
20:06:48|0.77885
20:06:50|0.77885
20:06:50|0.77885
20:06:52|0.77885
20:06:53|0.77862
20:06:53|0.77862
20:06:56|0.77872
20:06:56|0.77872
20:06:58|0.77872
20:06:59|0.77862
20:07:00|0.77862
20:07:01|0.77862
20:07:02|0.77888
20:07:02|0.77888
20:07:03|0.77932
20:07:04|0.77959
20:07:05|0.77956
20:07:06|0.77942
20:07:08|0.77912
20:07:09|0.77895
20:07:09|0.77895
20:07:11|0.77884
20:07:11|0.77932
20:07:13|0.7794
20:07:14|0.77911
20:07:14|0.77911
20:07:15|0.77888
20:07:16|0.7785
20:07:18|0.77912
20:07:18|0.77912
20:07:19|0.77912
20:07:20|0.77912
20:07:21|0.77846
20:07:22|0.77846
20:07:24|0.77846
20:07:24|0.77846
20:07:26|0.77846
20:07:26|0.77846
20:07:28|0.77846
20:07:29|0.77914
20:07:29|0.77915
20:07:31|0.77955
20:07:32|0.77955
20:07:33|0.77955
20:07:34|0.77954
20:07:35|0.77953
20:07:36|0.77953
20:07:37|0.77931
20:07:38|0.77953
20:07:39|0.77954
20:07:40|0.77943
20:07:41|0.77943
20:07:42|0.77955
20:07:44|0.77955
20:07:44|0.77955
20:07:45|0.77955
20:07:46|0.77926
20:07:47|0.77926
20:07:48|0.77925
20:07:49|0.77925
20:07:50|0.77871
20:07:51|0.779
20:07:52|0.77908
20:07:54|0.77916
20:07:55|0.77783
20:07:55|0.77832
20:07:57|0.77832
20:07:58|0.77832
20:07:59|0.77832
20:08:01|0.77782
20:08:02|0.77811
20:08:02|0.77806
20:08:04|0.77806
20:08:05|0.77833
20:08:05|0.77833
20:08:07|0.77833
20:08:08|0.77819
20:08:09|0.77819
20:08:10|0.77819
20:08:11|0.77812
20:08:12|0.77812
20:08:13|0.77812
20:08:14|0.77812
20:08:15|0.77812
20:08:16|0.77767
20:08:17|0.77767
20:08:18|0.77731
20:08:19|0.77791
20:08:20|0.77792
20:08:21|0.77749
20:08:22|0.77755
20:08:23|0.77755
20:08:24|0.77748
20:08:25|0.77748
20:08:26|0.77748
20:08:27|0.77772
20:08:28|0.77772
20:08:30|0.77783
20:08:30|0.77795
20:08:32|0.77713
20:08:32|0.77746
20:08:34|0.77746
20:08:35|0.77746
20:08:35|0.778
20:08:36|0.778
20:08:38|0.778
20:08:38|0.77758
20:08:40|0.77798
20:08:41|0.77798
20:08:41|0.77798
20:08:42|0.77798
20:08:43|0.77643
20:08:44|0.77674
20:08:45|0.77674
20:08:46|0.77674
20:08:47|0.77671
20:08:49|0.77667
20:08:49|0.77667
20:08:50|0.77667
20:08:52|0.77667
20:08:52|0.77667
20:08:54|0.77667
20:08:55|0.7769
20:08:55|0.77747
20:08:56|0.77721
20:08:58|0.77721
20:08:59|0.77698
20:09:00|0.77698
20:09:01|0.77698
20:09:02|0.77719
20:09:03|0.77719
20:09:04|0.77662
20:09:05|0.77662
20:09:06|0.77662
20:09:07|0.7767
20:09:08|0.7767
20:09:09|0.77666
20:09:10|0.77666
20:09:11|0.77666
20:09:12|0.77667
20:09:13|0.77667
20:09:15|0.77667
20:09:16|0.77667
20:09:16|0.77663
20:09:18|0.77663
20:09:18|0.77663
20:09:19|0.77626
20:09:20|0.7765
20:09:22|0.77665
20:09:23|0.77662
20:09:24|0.77662
20:09:24|0.77625
20:09:25|0.77625
20:09:26|0.77629
20:09:28|0.77619
20:09:28|0.7761
20:09:30|0.7761
20:09:30|0.77624
20:09:32|0.77624
20:09:33|0.77648
20:09:34|0.77648
20:09:34|0.77648
20:09:36|0.77648
20:09:37|0.7763
20:09:38|0.77648
20:09:39|0.77644
20:09:39|0.776
20:09:41|0.776
20:09:42|0.77665
20:09:43|0.77673
20:09:44|0.77675
20:09:44|0.776
20:09:46|0.776
20:09:46|0.77583
20:09:47|0.77583
20:09:48|0.77612
20:09:49|0.77612
20:09:51|0.77612
20:09:51|0.77601
20:09:53|0.77551
20:09:54|0.77551
20:09:56|0.77618
20:09:56|0.77618
20:09:58|0.77635
20:09:59|0.77607
20:09:59|0.77607
20:10:01|0.77607
20:10:01|0.77648
20:10:03|0.7763
20:10:04|0.7763
20:10:05|0.77647
20:10:07|0.77678
20:10:07|0.77678
20:10:09|0.77615
20:10:09|0.7762
20:10:10|0.77623
20:10:12|0.77629
20:10:13|0.77629
20:10:14|0.77639
20:10:15|0.77639
20:10:15|0.77639
20:10:16|0.77615
20:10:18|0.77583
20:10:18|0.77567
20:10:20|0.77567
20:10:20|0.77567
20:10:22|0.77567
20:10:22|0.77567
20:10:25|0.77567
20:10:25|0.77567
20:10:27|0.77579
20:10:28|0.7751
20:10:28|0.7754
20:10:29|0.77567
20:10:30|0.77567
20:10:31|0.77585
20:10:32|0.77613
20:10:33|0.77522
20:10:34|0.77556
20:10:35|0.77556
20:10:36|0.77556
20:10:37|0.7755
20:10:38|0.7755
20:10:39|0.7755
20:10:40|0.7755
20:10:42|0.77608
20:10:42|0.77563
20:10:43|0.77563
20:10:44|0.77563
20:10:46|0.77608
20:10:46|0.77608
20:10:47|0.77608
20:10:48|0.77563
20:10:49|0.77563
20:10:50|0.77563
20:10:51|0.77563
20:10:52|0.77572
20:10:53|0.7755
20:10:54|0.7755
20:10:56|0.7757
20:10:58|0.7757
20:10:58|0.7757
20:11:00|0.7757
20:11:00|0.7757
20:11:02|0.77604
20:11:02|0.77594
20:11:04|0.77562
20:11:04|0.77562
20:11:06|0.77599
20:11:06|0.77599
20:11:07|0.77599
20:11:08|0.77599
20:11:09|0.77599
20:11:10|0.77599
20:11:11|0.77562
20:11:12|0.77562
20:11:14|0.77562
20:11:15|0.77562
20:11:15|0.77562
20:11:16|0.7749
20:11:18|0.7749
20:11:19|0.77476
20:11:20|0.77476
20:11:20|0.77476
20:11:22|0.77476
20:11:22|0.7744
20:11:24|0.7743
20:11:24|0.7743
20:11:26|0.77479
20:11:27|0.77499
20:11:28|0.77466
20:11:29|0.77466
20:11:30|0.77466
20:11:31|0.77466
20:11:31|0.77466
20:11:33|0.77466
20:11:33|0.77466
20:11:34|0.77466
20:11:36|0.77458
20:11:37|0.77458
20:11:37|0.77438
20:11:38|0.77438
20:11:40|0.77499
20:11:41|0.77468
20:11:42|0.775
20:11:43|0.77474
20:11:44|0.77474
20:11:45|0.77443
20:11:46|0.77443
20:11:47|0.77443
20:11:48|0.77443
20:11:49|0.77459
20:11:50|0.77459
20:11:51|0.77459
20:11:52|0.7746
20:11:53|0.775
20:11:54|0.7755
20:11:55|0.77542
20:11:56|0.77542
20:11:58|0.7756
20:11:59|0.77558
20:12:00|0.77558
20:12:02|0.77516
20:12:03|0.77516
20:12:04|0.77516
20:12:05|0.77465
20:12:06|0.77516
20:12:07|0.77516
20:12:08|0.77516
20:12:10|0.77516
20:12:11|0.77516
20:12:12|0.77516
20:12:12|0.7744
20:12:14|0.7744
20:12:15|0.7744
20:12:15|0.7744
20:12:17|0.7744
20:12:18|0.77494
20:12:19|0.77494
20:12:20|0.77475
20:12:20|0.77475
20:12:21|0.77475
20:12:22|0.77453
20:12:24|0.77453
20:12:25|0.77438
20:12:25|0.77438
20:12:27|0.77438
20:12:27|0.77438
20:12:29|0.77438
20:12:30|0.77438
20:12:30|0.77438
20:12:31|0.77438
20:12:33|0.77438
20:12:34|0.77438
20:12:34|0.77438
20:12:36|0.77438
20:12:37|0.77438
20:12:38|0.77499
20:12:38|0.77499
20:12:40|0.77457
20:12:41|0.77489
20:12:41|0.77489
20:12:42|0.775
20:12:43|0.775
20:12:45|0.775
20:12:46|0.775
20:12:46|0.7747
20:12:48|0.7747
20:12:48|0.77461
20:12:49|0.77461
20:12:51|0.77461
20:12:51|0.77461
20:12:53|0.77461
20:12:53|0.77499
20:12:55|0.77479
20:12:55|0.77479
20:12:57|0.77479
20:12:59|0.77479
20:13:00|0.775
20:13:02|0.77497
20:13:03|0.77478
20:13:03|0.775
20:13:05|0.77495
20:13:06|0.77495
20:13:07|0.77476
20:13:09|0.77476
20:13:09|0.775
20:13:10|0.775
20:13:12|0.77624
20:13:13|0.77625
20:13:14|0.77625
20:13:15|0.77624
20:13:15|0.77624
20:13:16|0.77609
20:13:18|0.77609
20:13:19|0.77609
20:13:19|0.77609
20:13:21|0.77595
20:13:22|0.77595
20:13:23|0.77594
20:13:24|0.77635
20:13:25|0.77635
20:13:26|0.77635
20:13:27|0.77635
20:13:29|0.77638
20:13:29|0.77638
20:13:31|0.77642
20:13:31|0.77642
20:13:33|0.77643
20:13:34|0.77643
20:13:35|0.77674
20:13:36|0.77674
20:13:37|0.77634
20:13:38|0.77634
20:13:39|0.77652
20:13:40|0.77652
20:13:41|0.77652
20:13:42|0.77652
20:13:43|0.77652
20:13:44|0.777
20:13:45|0.77707
20:13:46|0.77715
20:13:47|0.77715
20:13:48|0.77721
20:13:49|0.7769
20:13:50|0.77624
20:13:51|0.77671
20:13:52|0.77679
20:13:53|0.77666
20:13:54|0.77669
20:13:55|0.77651
20:13:56|0.77689
20:13:57|0.77689
20:13:58|0.77689
20:13:59|0.77669
20:14:00|0.77649
20:14:01|0.7764
20:14:02|0.77717
20:14:04|0.77699
20:14:04|0.77699
20:14:06|0.77699
20:14:07|0.77699
20:14:08|0.77699
20:14:09|0.77642
20:14:10|0.77615
20:14:11|0.77639
20:14:12|0.77564
20:14:13|0.77598
20:14:14|0.77565
20:14:15|0.77564
20:14:16|0.77564
20:14:17|0.77587
20:14:18|0.7755
20:14:19|0.77523
20:14:20|0.77571
20:14:21|0.77571
20:14:22|0.77603
20:14:24|0.77603
20:14:25|0.77603
20:14:26|0.77569
20:14:26|0.77568
20:14:27|0.77571
20:14:28|0.77571
20:14:29|0.77557
20:14:30|0.77547
20:14:32|0.77557
20:14:32|0.77571
20:14:33|0.77579
20:14:35|0.77579
20:14:36|0.77579
20:14:36|0.77574
20:14:37|0.77574
20:14:38|0.77586
20:14:40|0.77577
20:14:41|0.77577
20:14:42|0.77577
20:14:43|0.77577
20:14:44|0.77569
20:14:45|0.77569
20:14:46|0.77501
20:14:47|0.77501
20:14:48|0.77528
20:14:49|0.77547
20:14:50|0.77566
20:14:51|0.77538
20:14:52|0.77557
20:14:53|0.77557
20:14:54|0.77557
20:14:55|0.77557
20:14:56|0.77557
20:14:57|0.77557
20:14:58|0.77557
20:14:59|0.77566
20:15:01|0.77608
20:15:01|0.77641
20:15:03|0.77641
20:15:04|0.77641
20:15:04|0.77676
20:15:05|0.77676
20:15:06|0.77676
20:15:07|0.77608
20:15:08|0.77583
20:15:09|0.77583
20:15:11|0.77583
20:15:11|0.77583
20:15:12|0.77589
20:15:14|0.77589
20:15:14|0.77589
20:15:16|0.77589
20:15:16|0.77589
20:15:17|0.77589
20:15:19|0.77577
20:15:20|0.77577
20:15:21|0.77567
20:15:21|0.77567
20:15:22|0.77567
20:15:23|0.77567
20:15:24|0.77567
20:15:26|0.77612
20:15:27|0.77612
20:15:28|0.77612
20:15:28|0.77612
20:15:30|0.77612
20:15:31|0.77619
20:15:32|0.77577
20:15:33|0.77577
20:15:34|0.77577
20:15:35|0.77577
20:15:36|0.77615
20:15:37|0.77615
20:15:38|0.77615
20:15:39|0.77615
20:15:40|0.77604
20:15:41|0.77604
20:15:42|0.77604
20:15:43|0.77683
20:15:44|0.77683
20:15:45|0.77659
20:15:46|0.77675
20:15:47|0.77681
20:15:48|0.77658
20:15:49|0.77679
20:15:50|0.77675
20:15:51|0.77675
20:15:52|0.77675
20:15:53|0.777
20:15:54|0.777
20:15:55|0.77742
20:15:57|0.77675
20:15:57|0.77675
20:15:58|0.77675
20:16:00|0.77675
20:16:00|0.77679
20:16:02|0.77689
20:16:03|0.77687
20:16:04|0.777
20:16:06|0.777
20:16:06|0.777
20:16:10|0.77711
20:16:11|0.77679
20:16:12|0.77679
20:16:13|0.77657
20:16:14|0.77667
20:16:15|0.77667
20:16:16|0.77679
20:16:17|0.77667
20:16:18|0.77667
20:16:19|0.77667
20:16:20|0.77667
20:16:21|0.77652
20:16:22|0.77652
20:16:23|0.77652
20:16:24|0.77678
20:16:25|0.7769
20:16:26|0.7769
20:16:27|0.77692
20:16:28|0.77699
20:16:29|0.77687
20:16:30|0.77687
20:16:31|0.77695
20:16:32|0.77667
20:16:33|0.77667
20:16:34|0.77667
20:16:35|0.77684
20:16:36|0.77693
20:16:37|0.77774
20:16:38|0.77746
20:16:40|0.77756
20:16:40|0.77756
20:16:41|0.77756
20:16:43|0.77756
20:16:44|0.77756
20:16:44|0.77722
20:16:45|0.77722
20:16:46|0.77697
20:16:47|0.77746
20:16:48|0.77726
20:16:49|0.77726
20:16:50|0.77727
20:16:51|0.77727
20:16:52|0.77727
20:16:53|0.77727
20:16:54|0.77727
20:16:55|0.77721
20:16:57|0.77721
20:16:57|0.77721
20:16:58|0.77746
20:16:59|0.77746
20:17:01|0.77746
20:17:02|0.77748
20:17:03|0.77748
20:17:04|0.77748
20:17:05|0.77748
20:17:06|0.77744
20:17:06|0.77744
20:17:10|0.77748
20:17:11|0.7773
20:17:11|0.77684
20:17:12|0.77682
20:17:14|0.77689
20:17:15|0.77689
20:17:16|0.77635
20:17:17|0.77689
20:17:18|0.77689
20:17:19|0.77631
20:17:20|0.77676
20:17:21|0.77689
20:17:21|0.77702
20:17:23|0.77702
20:17:24|0.77702
20:17:25|0.77702
20:17:26|0.77702
20:17:26|0.77702
20:17:28|0.77702
20:17:29|0.77702
20:17:30|0.77711
20:17:31|0.77711
20:17:32|0.77711
20:17:33|0.77711
20:17:34|0.77716
20:17:35|0.77716
20:17:36|0.77716
20:17:37|0.77716
20:17:38|0.77716
20:17:39|0.77716
20:17:40|0.77716
20:17:41|0.77716
20:17:42|0.77733
20:17:43|0.77733
20:17:44|0.7769
20:17:45|0.7769
20:17:46|0.7769
20:17:47|0.77714
20:17:48|0.77716
20:17:49|0.77715
20:17:50|0.77715
20:17:51|0.77715
20:17:52|0.77715
20:17:53|0.7775
20:17:54|0.7775
20:17:55|0.7775
20:17:56|0.7775
20:17:57|0.7775
20:17:58|0.77729
20:17:59|0.77729
20:18:00|0.77737
20:18:01|0.77737
20:18:02|0.77737
20:18:04|0.7774
20:18:04|0.7774
20:18:05|0.7774
20:18:06|0.7774
20:18:08|0.77711
20:18:09|0.77711
20:18:10|0.77711
20:18:11|0.77711
20:18:11|0.77711
20:18:12|0.77711
20:18:14|0.77744
20:18:15|0.77744
20:18:15|0.77719
20:18:16|0.77719
20:18:18|0.77731
20:18:18|0.77731
20:18:20|0.77756
20:18:21|0.77756
20:18:21|0.77756
20:18:23|0.77736
20:18:24|0.77739
20:18:25|0.77739
20:18:26|0.77734
20:18:27|0.77734
20:18:28|0.77754
20:18:29|0.77754
20:18:30|0.77739
20:18:31|0.77739
20:18:32|0.77739
20:18:33|0.77739
20:18:34|0.77739
20:18:35|0.77739
20:18:36|0.77739
20:18:37|0.77739
20:18:38|0.77739
20:18:39|0.77739
20:18:40|0.77728
20:18:41|0.77728
20:18:42|0.77728
20:18:43|0.777
20:18:44|0.77731
20:18:45|0.77731
20:18:46|0.77731
20:18:47|0.77731
20:18:48|0.77731
20:18:49|0.7771
20:18:50|0.7771
20:18:51|0.7771
20:18:52|0.7771
20:18:53|0.7774
20:18:54|0.7774
20:18:55|0.77631
20:18:56|0.77631
20:18:57|0.77631
20:18:59|0.77658
20:18:59|0.77658
20:19:00|0.77704
20:19:01|0.77704
20:19:03|0.77704
20:19:04|0.7774
20:19:06|0.7774
20:19:06|0.7771
20:19:08|0.77714
20:19:09|0.77697
20:19:10|0.77697
20:19:11|0.77697
20:19:12|0.77697
20:19:14|0.77697
20:19:14|0.77697
20:19:16|0.77697
20:19:17|0.77744
20:19:18|0.77744
20:19:19|0.77744
20:19:19|0.77744
20:19:21|0.77744
20:19:22|0.77744
20:19:23|0.77744
20:19:24|0.77744
20:19:25|0.77744
20:19:25|0.777
20:19:27|0.77627
20:19:27|0.77627
20:19:29|0.77627
20:19:30|0.77627
20:19:31|0.77627
20:19:32|0.77645
20:19:33|0.77626
20:19:34|0.77664
20:19:35|0.77664
20:19:36|0.77664
20:19:37|0.77664
20:19:38|0.77664
20:19:39|0.77664
20:19:40|0.7765
20:19:41|0.7765
20:19:42|0.77674
20:19:43|0.77674
20:19:44|0.77674
20:19:45|0.77674
20:19:46|0.77684
20:19:47|0.77684
20:19:48|0.77684
20:19:49|0.77678
20:19:50|0.77678
20:19:51|0.77678
20:19:53|0.77678
20:19:53|0.77696
20:19:54|0.77696
20:19:55|0.77696
20:19:57|0.77696
20:19:57|0.77696
20:19:58|0.77694
20:19:59|0.77694
20:20:01|0.7769
20:20:01|0.77724
20:20:02|0.77724
20:20:03|0.77723
20:20:04|0.77723
20:20:06|0.77723
20:20:07|0.77658
20:20:07|0.7769
20:20:09|0.7769
20:20:10|0.77625
20:20:11|0.7759
20:20:11|0.77562
20:20:12|0.77562
20:20:14|0.77562
20:20:15|0.7759
20:20:16|0.7759
20:20:16|0.77558
20:20:18|0.77551
20:20:19|0.7755
20:20:20|0.77512
20:20:21|0.77557
20:20:22|0.77557
20:20:23|0.77549
20:20:24|0.77518
20:20:25|0.77518
20:20:26|0.77518
20:20:27|0.7755
20:20:28|0.7755
20:20:29|0.7755
20:20:30|0.7755
20:20:31|0.7755
20:20:32|0.77534
20:20:33|0.77542
20:20:34|0.7755
20:20:35|0.7755
20:20:36|0.77594
20:20:37|0.77635
20:20:38|0.77635
20:20:39|0.77668
20:20:40|0.77667
20:20:41|0.77667
20:20:42|0.77667
20:20:43|0.77659
20:20:44|0.77659
20:20:45|0.77673
20:20:46|0.77673
20:20:47|0.77667
20:20:48|0.77667
20:20:49|0.7766
20:20:50|0.7766
20:20:51|0.7766
20:20:52|0.7766
20:20:53|0.7766
20:20:54|0.77651
20:20:55|0.77651
20:20:56|0.77651
20:20:57|0.77659
20:20:58|0.77659
20:20:59|0.77659
20:21:00|0.7766
20:21:01|0.7766
20:21:02|0.77673
20:21:03|0.77582
20:21:04|0.77588
20:21:05|0.77588
20:21:07|0.77599
20:21:09|0.77574
20:21:09|0.77565
20:21:11|0.77533
20:21:11|0.77533
20:21:12|0.77533
20:21:13|0.77533
20:21:14|0.77526
20:21:16|0.77526
20:21:16|0.77485
20:21:18|0.77485
20:21:19|0.77485
20:21:19|0.77485
20:21:20|0.77485
20:21:21|0.77485
20:21:22|0.77485
20:21:24|0.77485
20:21:24|0.77476
20:21:25|0.77476
20:21:26|0.77489
20:21:27|0.77515
20:21:28|0.77531
20:21:29|0.77531
20:21:31|0.77531
20:21:31|0.77531
20:21:33|0.77491
20:21:33|0.77491
20:21:34|0.77487
20:21:35|0.775
20:21:36|0.77499
20:21:38|0.77494
20:21:39|0.775
20:21:39|0.775
20:21:40|0.775
20:21:42|0.775
20:21:43|0.77539
20:21:44|0.77588
20:21:45|0.77579
20:21:45|0.77579
20:21:47|0.77579
20:21:48|0.77579
20:21:48|0.77567
20:21:49|0.77567
20:21:51|0.77559
20:21:52|0.77559
20:21:53|0.77555
20:21:53|0.77555
20:21:54|0.77555
20:21:56|0.77555
20:21:57|0.77555
20:21:58|0.77555
20:21:58|0.77601
20:22:00|0.77624
20:22:01|0.77624
20:22:01|0.77624
20:22:04|0.77597
20:22:04|0.77597
20:22:05|0.77597
20:22:07|0.77597
20:22:08|0.77597
20:22:09|0.77597
20:22:09|0.77597
20:22:11|0.77597
20:22:12|0.77597
20:22:13|0.77597
20:22:14|0.77597
20:22:15|0.77597
20:22:16|0.77574
20:22:17|0.77559
20:22:18|0.77527
20:22:19|0.77527
20:22:20|0.77527
20:22:21|0.77527
20:22:22|0.77568
20:22:23|0.77586
20:22:24|0.776
20:22:25|0.77625
20:22:26|0.77623
20:22:27|0.77623
20:22:28|0.77623
20:22:29|0.77604
20:22:30|0.77604
20:22:31|0.77604
20:22:32|0.77604
20:22:33|0.77625
20:22:35|0.77625
20:22:35|0.77625
20:22:36|0.77625
20:22:37|0.77625
20:22:38|0.77625
20:22:39|0.77625
20:22:40|0.77666
20:22:42|0.77666
20:22:42|0.77673
20:22:43|0.77673
20:22:44|0.77673
20:22:46|0.77673
20:22:46|0.7765
20:22:47|0.7765
20:22:48|0.77673
20:22:49|0.77685
20:22:51|0.777
20:22:51|0.77714
20:22:52|0.77714
20:22:53|0.77714
20:22:54|0.77722
20:22:55|0.77761
20:22:56|0.77794
20:22:57|0.77775
20:22:58|0.77775
20:22:59|0.77785
20:23:00|0.77786
20:23:02|0.77819
20:23:02|0.77819
20:23:03|0.77818
20:23:04|0.77817
20:23:05|0.77817
20:23:06|0.77817
20:23:08|0.77807
20:23:10|0.77807
20:23:10|0.77807
20:23:11|0.77849
20:23:14|0.77849
20:23:14|0.77849
20:23:15|0.77849
20:23:16|0.77776
20:23:18|0.77827
20:23:19|0.77714
20:23:19|0.77714
20:23:21|0.77714
20:23:22|0.77714
20:23:23|0.77714
20:23:24|0.77715
20:23:25|0.77715
20:23:26|0.777
20:23:27|0.777
20:23:28|0.77664
20:23:28|0.77664
20:23:29|0.77664
20:23:30|0.77643
20:23:31|0.77643
20:23:33|0.77643
20:23:34|0.77664
20:23:35|0.77673
20:23:35|0.77673
20:23:37|0.77673
20:23:39|0.77635
20:23:40|0.7765
20:23:41|0.7765
20:23:41|0.7765
20:23:42|0.7765
20:23:43|0.7765
20:23:44|0.77705
20:23:45|0.77705
20:23:46|0.77705
20:23:47|0.77709
20:23:49|0.77678
20:23:49|0.77678
20:23:50|0.77678
20:23:51|0.77702
20:23:52|0.77702
20:23:53|0.77702
20:23:54|0.77702
20:23:55|0.7768
20:23:57|0.77678
20:23:57|0.77678
20:23:58|0.77684
20:24:00|0.77684
20:24:00|0.77703
20:24:03|0.77703
20:24:03|0.77678
20:24:04|0.77699
20:24:05|0.77699
20:24:06|0.77699
20:24:08|0.77699
20:24:09|0.77699
20:24:10|0.77675
20:24:12|0.77675
20:24:12|0.7765
20:24:13|0.7765
20:24:14|0.7765
20:24:16|0.7765
20:24:16|0.7765
20:24:17|0.7765
20:24:19|0.7765
20:24:20|0.7765
20:24:21|0.7765
20:24:21|0.7765
20:24:23|0.7765
20:24:24|0.77677
20:24:24|0.77677
20:24:25|0.77677
20:24:27|0.77671
20:24:27|0.77699
20:24:28|0.77699
20:24:30|0.77696
20:24:30|0.77696
20:24:32|0.77696
20:24:33|0.77696
20:24:34|0.77696
20:24:35|0.77696
20:24:36|0.77696
20:24:37|0.77696
20:24:38|0.77696
20:24:39|0.7769
20:24:39|0.7769
20:24:40|0.7769
20:24:42|0.7769
20:24:43|0.7769
20:24:44|0.77665
20:24:45|0.77665
20:24:46|0.77665
20:24:47|0.77691
20:24:48|0.77691
20:24:48|0.77703
20:24:50|0.77703
20:24:51|0.77703
20:24:51|0.77703
20:24:53|0.77671
20:24:54|0.77671
20:24:55|0.77671
20:24:56|0.77671
20:24:57|0.7766
20:24:58|0.7766
20:24:59|0.7766
20:25:00|0.7766
20:25:01|0.7766
20:25:02|0.7766
20:25:03|0.7766
20:25:04|0.77635
20:25:05|0.77635
20:25:06|0.77681
20:25:07|0.77714
20:25:08|0.77698
20:25:09|0.77698
20:25:10|0.77698
20:25:12|0.77698
20:25:15|0.77626
20:25:16|0.77648
20:25:17|0.77648
20:25:18|0.77648
20:25:19|0.77625
20:25:20|0.77632
20:25:21|0.7759
20:25:22|0.776
20:25:23|0.77534
20:25:24|0.77534
20:25:25|0.77565
20:25:26|0.77565
20:25:27|0.77621
20:25:28|0.77625
20:25:29|0.77625
20:25:30|0.77625
20:25:31|0.77625
20:25:32|0.77622
20:25:33|0.77622
20:25:34|0.77623
20:25:35|0.77623
20:25:36|0.77612
20:25:37|0.77632
20:25:38|0.77632
20:25:39|0.77632
20:25:40|0.77632
20:25:41|0.77612
20:25:42|0.77612
20:25:43|0.77596
20:25:45|0.77596
20:25:45|0.77625
20:25:46|0.77625
20:25:47|0.77625
20:25:48|0.77597
20:25:49|0.77652
20:25:50|0.77652
20:25:52|0.77652
20:25:52|0.7766
20:25:53|0.7766
20:25:54|0.77653
20:25:55|0.77653
20:25:56|0.77685
20:25:57|0.77685
20:25:58|0.77685
20:25:59|0.77685
20:26:00|0.77685
20:26:02|0.77699
20:26:02|0.77747
20:26:04|0.77771
20:26:05|0.77746
20:26:05|0.77746
20:26:06|0.77746
20:26:07|0.77718
20:26:08|0.77718
20:26:09|0.77737
20:26:10|0.77737
20:26:12|0.77737
20:26:13|0.77737
20:26:14|0.77745
20:26:15|0.77747
20:26:16|0.77723
20:26:18|0.77688
20:26:19|0.77663
20:26:20|0.77642
20:26:21|0.77605
20:26:21|0.77641
20:26:23|0.77652
20:26:24|0.77657
20:26:25|0.77657
20:26:25|0.77657
20:26:27|0.77657
20:26:28|0.77657
20:26:29|0.77657
20:26:30|0.77657
20:26:32|0.7768
20:26:32|0.77678
20:26:34|0.77678
20:26:35|0.777
20:26:36|0.777
20:26:37|0.777
20:26:37|0.777
20:26:38|0.77694
20:26:39|0.77693
20:26:41|0.77693
20:26:41|0.77698
20:26:42|0.777
20:26:44|0.77731
20:26:45|0.77741
20:26:45|0.77741
20:26:46|0.77741
20:26:47|0.77741
20:26:49|0.7776
20:26:50|0.7776
20:26:51|0.77738
20:26:52|0.7772
20:26:53|0.7772
20:26:54|0.7772
20:26:54|0.7772
20:26:56|0.7772
20:26:56|0.7772
20:26:58|0.77774
20:26:59|0.77774
20:26:59|0.77774
20:27:01|0.77774
20:27:02|0.7771
20:27:03|0.7771
20:27:04|0.77702
20:27:05|0.77702
20:27:06|0.77702
20:27:06|0.77665
20:27:08|0.7765
20:27:08|0.77649
20:27:09|0.77625
20:27:10|0.77625
20:27:13|0.77625
20:27:13|0.77607
20:27:15|0.77607
20:27:16|0.77607
20:27:17|0.77607
20:27:18|0.77607
20:27:19|0.7758
20:27:20|0.77534
20:27:21|0.77609
20:27:22|0.77609
20:27:23|0.7762
20:27:24|0.77633
20:27:25|0.77633
20:27:26|0.77633
20:27:27|0.77633
20:27:28|0.77633
20:27:29|0.77633
20:27:30|0.77633
20:27:31|0.77633
20:27:32|0.77633
20:27:33|0.77633
20:27:34|0.77633
20:27:35|0.77633
20:27:36|0.77633
20:27:37|0.77633
20:27:38|0.77633
20:27:39|0.77599
20:27:40|0.77599
20:27:41|0.77599
20:27:42|0.77599
20:27:44|0.77599
20:27:44|0.7758
20:27:45|0.77597
20:27:47|0.77597
20:27:47|0.77597
20:27:48|0.77565
20:27:49|0.77565
20:27:50|0.776
20:27:51|0.77567
20:27:52|0.77567
20:27:53|0.77567
20:27:54|0.77567
20:27:56|0.77571
20:27:56|0.77575
20:27:57|0.77575
20:27:58|0.77575
20:27:59|0.77575
20:28:00|0.77567
20:28:01|0.77567
20:28:02|0.77573
20:28:03|0.77573
20:28:04|0.77593
20:28:05|0.77567
20:28:06|0.77569
20:28:07|0.7751
20:28:08|0.77515
20:28:10|0.77515
20:28:11|0.77515
20:28:12|0.77486
20:28:13|0.77486
20:28:14|0.77486
20:28:16|0.77485
20:28:16|0.77485
20:28:18|0.77486
20:28:19|0.77484
20:28:20|0.77484
20:28:21|0.77475
20:28:22|0.77475
20:28:23|0.77475
20:28:24|0.77455
20:28:26|0.77455
20:28:26|0.77455
20:28:28|0.77455
20:28:28|0.77455
20:28:29|0.77455
20:28:30|0.77455
20:28:31|0.77455
20:28:33|0.77455
20:28:34|0.77455
20:28:35|0.77455
20:28:36|0.77455
20:28:37|0.77455
20:28:37|0.7746
20:28:39|0.7746
20:28:39|0.77514
20:28:40|0.77514
20:28:41|0.77531
20:28:42|0.77531
20:28:43|0.77537
20:28:44|0.77514
20:28:46|0.77514
20:28:46|0.77514
20:28:48|0.775
20:28:49|0.77502
20:28:49|0.77502
20:28:51|0.77502
20:28:51|0.77502
20:28:52|0.77502
20:28:54|0.77479
20:28:54|0.77479
20:28:56|0.7749
20:28:56|0.77505
20:28:57|0.77505
20:28:59|0.77467
20:29:00|0.77488
20:29:00|0.77488
20:29:01|0.77509
20:29:02|0.77509
20:29:03|0.77515
20:29:04|0.77515
20:29:05|0.77515
20:29:06|0.77515
20:29:07|0.77506
20:29:08|0.77506
20:29:10|0.77506
20:29:11|0.77506
20:29:12|0.77506
20:29:12|0.77512
20:29:13|0.77512
20:29:15|0.77512
20:29:16|0.77512
20:29:17|0.77492
20:29:18|0.77492
20:29:19|0.7748
20:29:20|0.7748
20:29:20|0.7748
20:29:21|0.7748
20:29:23|0.7748
20:29:23|0.7748
20:29:25|0.77508
20:29:26|0.77447
20:29:27|0.77455
20:29:28|0.77498
20:29:29|0.77498
20:29:30|0.77498
20:29:31|0.77474
20:29:32|0.77474
20:29:33|0.77456
20:29:34|0.77456
20:29:36|0.77456
20:29:36|0.77456
20:29:37|0.77456
20:29:38|0.77456
20:29:39|0.77456
20:29:40|0.77456
20:29:42|0.77446
20:29:43|0.77461
20:29:44|0.77461
20:29:45|0.77461
20:29:46|0.77457
20:29:46|0.77457
20:29:47|0.77457
20:29:49|0.77489
20:29:50|0.77489
20:29:51|0.77489
20:29:51|0.77489
20:29:53|0.77476
20:29:53|0.77476
20:29:54|0.77456
20:29:55|0.77456
20:29:57|0.77456
20:29:58|0.77456
20:29:58|0.77466
20:30:00|0.77466
20:30:01|0.77456
20:30:01|0.77471
20:30:02|0.77493
20:30:04|0.77493
20:30:05|0.77494
20:30:06|0.77456
20:30:07|0.77474
20:30:08|0.77465
20:30:09|0.77424
20:30:10|0.77434
20:30:11|0.77434
20:30:12|0.77434
20:30:13|0.77434
20:30:14|0.77434
20:30:15|0.77423
20:30:16|0.77429
20:30:18|0.77429
20:30:18|0.774
20:30:20|0.77397
20:30:21|0.77426
20:30:22|0.77426
20:30:23|0.77426
20:30:24|0.77426
20:30:25|0.77404
20:30:26|0.77424
20:30:27|0.77424
20:30:28|0.77432
20:30:29|0.77432
20:30:30|0.77432
20:30:31|0.77399
20:30:32|0.77421
20:30:33|0.77421
20:30:34|0.77384
20:30:35|0.77442
20:30:36|0.77442
20:30:37|0.77442
20:30:38|0.77425
20:30:39|0.77425
20:30:40|0.77425
20:30:41|0.77442
20:30:42|0.77442
20:30:43|0.77442
20:30:44|0.77419
20:30:45|0.77419
20:30:46|0.77419
20:30:47|0.77419
20:30:48|0.77419
20:30:49|0.77445
20:30:50|0.77445
20:30:52|0.77445
20:30:52|0.77445
20:30:54|0.77445
20:30:55|0.77385
20:30:56|0.77385
20:30:57|0.77385
20:30:58|0.77385
20:30:59|0.77385
20:31:00|0.77385
20:31:01|0.77425
20:31:02|0.77445
20:31:03|0.77445
20:31:03|0.77445
20:31:05|0.77445
20:31:06|0.77441
20:31:07|0.77444
20:31:08|0.77444
20:31:09|0.77408
20:31:10|0.77408
20:31:11|0.77408
20:31:11|0.7742
20:31:13|0.7742
20:31:14|0.77432
20:31:14|0.77432
20:31:16|0.77432
20:31:16|0.77411
20:31:18|0.77411
20:31:19|0.77411
20:31:20|0.77411
20:31:22|0.77396
20:31:23|0.77396
20:31:23|0.77396
20:31:24|0.77431
20:31:25|0.77431
20:31:26|0.77431
20:31:27|0.77431
20:31:28|0.7741
20:31:29|0.7741
20:31:30|0.7741
20:31:31|0.7741
20:31:33|0.7741
20:31:33|0.7741
20:31:34|0.7741
20:31:36|0.7741
20:31:37|0.7741
20:31:37|0.77443
20:31:38|0.77412
20:31:39|0.77412
20:31:41|0.77412
20:31:41|0.77412
20:31:42|0.77412
20:31:44|0.77412
20:31:44|0.77412
20:31:46|0.77413
20:31:46|0.77403
20:31:47|0.77403
20:31:48|0.77403
20:31:50|0.77403
20:31:50|0.77444
20:31:51|0.77444
20:31:52|0.77444
20:31:54|0.77444
20:31:55|0.77444
20:31:55|0.77432
20:31:56|0.77432
20:31:57|0.77432
20:31:58|0.77432
20:32:00|0.77432
20:32:00|0.77443
20:32:02|0.77426
20:32:03|0.77426
20:32:03|0.7746
20:32:04|0.77514
20:32:06|0.77514
20:32:07|0.77514
20:32:08|0.77514
20:32:09|0.77514
20:32:10|0.77514
20:32:11|0.77493
20:32:11|0.77493
20:32:13|0.77493
20:32:14|0.77503
20:32:15|0.77503
20:32:15|0.77433
20:32:17|0.77404
20:32:17|0.77417
20:32:19|0.77417
20:32:20|0.774
20:32:21|0.774
20:32:22|0.7741
20:32:24|0.77362
20:32:25|0.77362
20:32:26|0.7739
20:32:27|0.7739
20:32:27|0.77394
20:32:29|0.77394
20:32:29|0.77394
20:32:31|0.77394
20:32:31|0.77394
20:32:32|0.77334
20:32:33|0.77334
20:32:35|0.77334
20:32:35|0.7735
20:32:37|0.7735
20:32:37|0.77475
20:32:39|0.77475
20:32:40|0.7753
20:32:40|0.7753
20:32:41|0.7753
20:32:42|0.7753
20:32:43|0.7753
20:32:46|0.7753
20:32:46|0.7753
20:32:47|0.7753
20:32:48|0.77457
20:32:50|0.77457
20:32:50|0.77421
20:32:51|0.77421
20:32:52|0.77421
20:32:54|0.77421
20:32:55|0.77421
20:32:56|0.7738
20:32:57|0.7738
20:32:58|0.7738
20:32:58|0.7738
20:33:00|0.77409
20:33:01|0.77433
20:33:01|0.77465
20:33:02|0.77455
20:33:04|0.77496
20:33:05|0.77511
20:33:06|0.77511
20:33:07|0.77511
20:33:08|0.77523
20:33:08|0.77556
20:33:10|0.7753
20:33:11|0.7753
20:33:12|0.7753
20:33:13|0.7753
20:33:14|0.77509
20:33:15|0.77509
20:33:16|0.7756
20:33:17|0.77496
20:33:19|0.77496
20:33:20|0.77539
20:33:21|0.77539
20:33:22|0.77455
20:33:24|0.77486
20:33:24|0.7753
20:33:26|0.77539
20:33:27|0.77495
20:33:27|0.77549
20:33:29|0.77549
20:33:30|0.77591
20:33:31|0.77598
20:33:32|0.77598
20:33:33|0.77599
20:33:34|0.77599
20:33:35|0.77599
20:33:36|0.77599
20:33:37|0.7758
20:33:38|0.7758
20:33:39|0.7758
20:33:41|0.77554
20:33:41|0.77554
20:33:42|0.77553
20:33:44|0.77577
20:33:45|0.77577
20:33:46|0.77573
20:33:47|0.77573
20:33:47|0.77573
20:33:48|0.77554
20:33:50|0.77498
20:33:50|0.77498
20:33:52|0.77498
20:33:52|0.77475
20:33:54|0.7745
20:33:55|0.77482
20:33:56|0.77483
20:33:57|0.77483
20:33:57|0.77483
20:33:59|0.77483
20:34:00|0.77437
20:34:01|0.77522
20:34:02|0.77522
20:34:03|0.77544
20:34:04|0.77544
20:34:05|0.7755
20:34:06|0.77564
20:34:07|0.77564
20:34:08|0.77475
20:34:09|0.77475
20:34:10|0.77475
20:34:12|0.77475
20:34:13|0.77475
20:34:13|0.77475
20:34:14|0.77475
20:34:15|0.77475
20:34:16|0.77475
20:34:17|0.77475
20:34:19|0.77475
20:34:20|0.7747
20:34:21|0.7747
20:34:22|0.77522
20:34:22|0.7755
20:34:23|0.77569
20:34:25|0.77569
20:34:26|0.77569
20:34:26|0.77569
20:34:29|0.77554
20:34:29|0.77509
20:34:31|0.77509
20:34:32|0.77544
20:34:32|0.77533
20:34:34|0.77533
20:34:34|0.77533
20:34:35|0.77598
20:34:36|0.77598
20:34:37|0.77573
20:34:38|0.77598
20:34:39|0.77576
20:34:41|0.776
20:34:42|0.776
20:34:42|0.77625
20:34:44|0.77625
20:34:45|0.77625
20:34:46|0.77625
20:34:46|0.77625
20:34:47|0.77625
20:34:48|0.77625
20:34:49|0.7766
20:34:50|0.77642
20:34:51|0.77678
20:34:52|0.77678
20:34:53|0.77681
20:34:54|0.777
20:34:56|0.777
20:34:57|0.777
20:34:57|0.77743
20:34:58|0.77743
20:35:00|0.77721
20:35:01|0.77721
20:35:01|0.77722
20:35:02|0.77775
20:35:03|0.77775
20:35:04|0.7777
20:35:06|0.77829
20:35:07|0.77829
20:35:08|0.7779
20:35:09|0.7779
20:35:10|0.7779
20:35:11|0.7779
20:35:12|0.77791
20:35:13|0.77777
20:35:14|0.7777
20:35:15|0.77721
20:35:16|0.77708
20:35:17|0.77748
20:35:18|0.77721
20:35:19|0.77599
20:35:20|0.77602
20:35:21|0.77551
20:35:22|0.77618
20:35:23|0.77626
20:35:24|0.77628
20:35:25|0.7765
20:35:26|0.7765
20:35:28|0.77658
20:35:29|0.77658
20:35:30|0.77658
20:35:31|0.77658
20:35:32|0.77658
20:35:33|0.77606
20:35:35|0.77592
20:35:36|0.77592
20:35:37|0.77592
20:35:37|0.77571
20:35:39|0.77571
20:35:39|0.77571
20:35:40|0.77571
20:35:41|0.77571
20:35:42|0.77475
20:35:43|0.77577
20:35:44|0.77577
20:35:45|0.77567
20:35:47|0.77567
20:35:47|0.77567
20:35:48|0.77558
20:35:50|0.77558
20:35:50|0.77558
20:35:51|0.77558
20:35:52|0.77496
20:35:53|0.77476
20:35:54|0.77476
20:35:55|0.77475
20:35:56|0.77451
20:35:57|0.77451
20:35:58|0.77451
20:35:59|0.77451
20:36:01|0.77451
20:36:03|0.77451
20:36:04|0.77431
20:36:04|0.77431
20:36:06|0.77416
20:36:07|0.77416
20:36:07|0.77416
20:36:08|0.77416
20:36:09|0.77416
20:36:10|0.77399
20:36:11|0.77399
20:36:12|0.77399
20:36:13|0.77399
20:36:15|0.77399
20:36:16|0.77399
20:36:17|0.77393
20:36:18|0.77365
20:36:18|0.77343
20:36:19|0.77343
20:36:20|0.77343
20:36:21|0.77343
20:36:23|0.77391
20:36:23|0.77443
20:36:24|0.77455
20:36:26|0.77455
20:36:27|0.77455
20:36:28|0.77455
20:36:29|0.77455
20:36:30|0.77455
20:36:31|0.77455
20:36:32|0.77455
20:36:34|0.77455
20:36:34|0.77475
20:36:35|0.77475
20:36:37|0.77443
20:36:38|0.77442
20:36:39|0.77442
20:36:40|0.77442
20:36:41|0.77442
20:36:42|0.77471
20:36:43|0.77471
20:36:44|0.77471
20:36:45|0.77471
20:36:46|0.77471
20:36:47|0.77471
20:36:48|0.77471
20:36:49|0.77429
20:36:50|0.77429
20:36:51|0.77429
20:36:52|0.77429
20:36:53|0.77413
20:36:54|0.77413
20:36:55|0.77413
20:36:56|0.77413
20:36:57|0.77413
20:36:58|0.77413
20:36:59|0.77387
20:37:01|0.77387
20:37:02|0.77387
20:37:03|0.77387
20:37:03|0.77387
20:37:04|0.77387
20:37:06|0.77387
20:37:06|0.77387
20:37:07|0.77366
20:37:08|0.77366
20:37:09|0.77366
20:37:10|0.77351
20:37:12|0.77361
20:37:12|0.77378
20:37:13|0.77378
20:37:14|0.77378
20:37:15|0.77378
20:37:16|0.77378
20:37:17|0.77345
20:37:19|0.7734
20:37:20|0.7734
20:37:20|0.77344
20:37:22|0.77344
20:37:23|0.77344
20:37:25|0.77402
20:37:26|0.77402
20:37:26|0.77402
20:37:28|0.7742
20:37:29|0.77498
20:37:30|0.77498
20:37:31|0.77498
20:37:33|0.7751
20:37:33|0.7751
20:37:35|0.7751
20:37:36|0.77546
20:37:36|0.77516
20:37:37|0.77502
20:37:39|0.77502
20:37:40|0.77529
20:37:41|0.77537
20:37:42|0.77491
20:37:43|0.77491
20:37:43|0.77491
20:37:45|0.77491
20:37:46|0.77491
20:37:47|0.77491
20:37:48|0.77491
20:37:49|0.77502
20:37:50|0.77502
20:37:51|0.77502
20:37:52|0.77502
20:37:53|0.77502
20:37:54|0.77502
20:37:55|0.77523
20:37:56|0.7755
20:37:57|0.7757
20:37:58|0.7757
20:37:59|0.7757
20:38:00|0.77538
20:38:01|0.77518
20:38:02|0.77537
20:38:03|0.77537
20:38:04|0.77537
20:38:05|0.77538
20:38:06|0.7751
20:38:07|0.7754
20:38:08|0.7754
20:38:09|0.77504
20:38:10|0.77519
20:38:11|0.77511
20:38:12|0.77516
20:38:13|0.77516
20:38:14|0.77516
20:38:15|0.77539
20:38:16|0.77539
20:38:17|0.7751
20:38:19|0.77494
20:38:19|0.77494
20:38:20|0.77488
20:38:21|0.77454
20:38:23|0.77454
20:38:25|0.77454
20:38:26|0.77454
20:38:27|0.77454
20:38:28|0.77454
20:38:30|0.77454
20:38:30|0.77454
20:38:31|0.77454
20:38:32|0.77454
20:38:33|0.77414
20:38:34|0.77434
20:38:35|0.77434
20:38:36|0.77434
20:38:38|0.77434
20:38:39|0.77434
20:38:40|0.77434
20:38:41|0.77434
20:38:42|0.77434
20:38:43|0.77434
20:38:44|0.77436
20:38:45|0.77399
20:38:46|0.77399
20:38:47|0.77399
20:38:48|0.77399
20:38:49|0.7741
20:38:50|0.7741
20:38:51|0.7741
20:38:52|0.77432
20:38:53|0.77432
20:38:54|0.77432
20:38:55|0.77432
20:38:56|0.77432
20:38:57|0.7744
20:38:58|0.77454
20:38:59|0.77454
20:39:00|0.77454
20:39:01|0.77454
20:39:02|0.77454
20:39:03|0.77454
20:39:04|0.77454
20:39:05|0.77475
20:39:06|0.77516
20:39:07|0.77503
20:39:08|0.77503
20:39:09|0.77503
20:39:10|0.77503
20:39:11|0.77503
20:39:12|0.77496
20:39:13|0.77496
20:39:14|0.77496
20:39:15|0.77487
20:39:16|0.7747
20:39:17|0.7747
20:39:18|0.7747
20:39:19|0.77505
20:39:20|0.77505
20:39:21|0.77505
20:39:22|0.77505
20:39:23|0.77509
20:39:24|0.77509
20:39:25|0.77509
20:39:26|0.77509
20:39:28|0.77509
20:39:29|0.77509
20:39:30|0.77509
20:39:30|0.77509
20:39:31|0.77509
20:39:32|0.77509
20:39:33|0.77509
20:39:35|0.77509
20:39:36|0.77509
20:39:37|0.77516
20:39:38|0.77516
20:39:40|0.7755
20:39:40|0.77586
20:39:41|0.77586
20:39:43|0.7759
20:39:43|0.7759
20:39:44|0.77568
20:39:46|0.77568
20:39:46|0.77568
20:39:48|0.77568
20:39:49|0.77562
20:39:50|0.77562
20:39:51|0.77562
20:39:52|0.77562
20:39:53|0.77575
20:39:54|0.77575
20:39:55|0.77575
20:39:56|0.77575
20:39:57|0.77567
20:39:58|0.77567
20:39:59|0.77567
20:40:00|0.77567
20:40:01|0.77548
20:40:02|0.77548
20:40:03|0.77548
20:40:04|0.77569
20:40:06|0.77569
20:40:06|0.77566
20:40:07|0.77572
20:40:09|0.77572
20:40:10|0.77574
20:40:11|0.77574
20:40:11|0.77574
20:40:13|0.77574
20:40:14|0.77567
20:40:15|0.77579
20:40:16|0.77579
20:40:17|0.77579
20:40:18|0.77528
20:40:19|0.77528
20:40:20|0.77528
20:40:21|0.77528
20:40:22|0.77528
20:40:23|0.77528
20:40:24|0.77528
20:40:26|0.77528
20:40:26|0.77573
20:40:28|0.77528
20:40:28|0.77528
20:40:29|0.77528
20:40:30|0.77528
20:40:32|0.77528
20:40:32|0.77528
20:40:33|0.77528
20:40:34|0.776
20:40:36|0.77567
20:40:37|0.77567
20:40:38|0.77567
20:40:39|0.77567
20:40:40|0.77567
20:40:41|0.77567
20:40:42|0.77567
20:40:43|0.77567
20:40:44|0.77567
20:40:45|0.77567
20:40:46|0.77567
20:40:47|0.77561
20:40:48|0.77549
20:40:49|0.77552
20:40:50|0.77577
20:40:52|0.77577
20:40:53|0.77489
20:40:53|0.77528
20:40:54|0.77528
20:40:56|0.77528
20:40:56|0.77528
20:40:57|0.77469
20:40:58|0.77519
20:40:59|0.77519
20:41:00|0.77519
20:41:02|0.77519
20:41:03|0.77529
20:41:04|0.77529
20:41:04|0.7755
20:41:05|0.77585
20:41:06|0.77585
20:41:07|0.77581
20:41:09|0.77592
20:41:10|0.77592
20:41:10|0.77573
20:41:11|0.77568
20:41:12|0.77568
20:41:13|0.77568
20:41:15|0.77568
20:41:15|0.77528
20:41:17|0.77528
20:41:18|0.77528
20:41:18|0.77528
20:41:20|0.77528
20:41:21|0.77554
20:41:22|0.77554
20:41:23|0.77554
20:41:24|0.77554
20:41:25|0.77554
20:41:27|0.77554
20:41:27|0.77478
20:41:29|0.77478
20:41:31|0.77478
20:41:32|0.77478
20:41:33|0.77478
20:41:34|0.7747
20:41:35|0.7747
20:41:36|0.7747
20:41:38|0.7747
20:41:38|0.7747
20:41:40|0.7747
20:41:41|0.7747
20:41:41|0.7747
20:41:43|0.7747
20:41:44|0.7747
20:41:44|0.7747
20:41:46|0.7747
20:41:46|0.7747
20:41:47|0.7747
20:41:49|0.77452
20:41:49|0.77452
20:41:50|0.77452
20:41:51|0.77452
20:41:54|0.77478
20:41:55|0.77478
20:41:56|0.77478
20:41:57|0.77478
20:41:57|0.77478
20:41:58|0.77478
20:41:59|0.77514
20:42:00|0.77521
20:42:01|0.77549
20:42:02|0.77549
20:42:03|0.77515
20:42:05|0.77515
20:42:05|0.77515
20:42:07|0.77515
20:42:07|0.77515
20:42:08|0.77526
20:42:09|0.77526
20:42:10|0.77526
20:42:11|0.77526
20:42:12|0.77526
20:42:13|0.7751
20:42:15|0.7751
20:42:16|0.7751
20:42:17|0.77535
20:42:18|0.77535
20:42:19|0.77535
20:42:19|0.77535
20:42:20|0.77535
20:42:21|0.77535
20:42:22|0.77535
20:42:23|0.77535
20:42:25|0.77535
20:42:25|0.77535
20:42:27|0.77535
20:42:27|0.77535
20:42:28|0.77535
20:42:30|0.775
20:42:32|0.775
20:42:32|0.775
20:42:34|0.775
20:42:35|0.775
20:42:36|0.775
20:42:37|0.775
20:42:38|0.775
20:42:39|0.775
20:42:40|0.775
20:42:41|0.775
20:42:42|0.77512
20:42:43|0.77512
20:42:43|0.77506
20:42:45|0.77506
20:42:46|0.77506
20:42:47|0.77506
20:42:48|0.77506
20:42:48|0.77517
20:42:49|0.77517
20:42:51|0.77517
20:42:51|0.77517
20:42:53|0.77517
20:42:54|0.77535
20:42:55|0.77535
20:42:56|0.77535
20:42:57|0.77507
20:42:58|0.77513
20:42:59|0.7747
20:43:00|0.7749
20:43:01|0.77478
20:43:02|0.77478
20:43:03|0.77514
20:43:04|0.77528
20:43:05|0.77526
20:43:06|0.77526
20:43:07|0.77526
20:43:08|0.77526
20:43:10|0.77526
20:43:10|0.77532
20:43:11|0.77532
20:43:13|0.77532
20:43:14|0.77532
20:43:14|0.77532
20:43:15|0.77531
20:43:17|0.77531
20:43:18|0.77531
20:43:18|0.77531
20:43:19|0.77531
20:43:21|0.77531
20:43:21|0.7753
20:43:22|0.7753
20:43:24|0.77497
20:43:25|0.77545
20:43:25|0.77545
20:43:27|0.77545
20:43:28|0.77545
20:43:30|0.77545
20:43:30|0.77545
20:43:32|0.77545
20:43:33|0.77538
20:43:33|0.77538
20:43:35|0.77538
20:43:36|0.77538
20:43:37|0.77517
20:43:38|0.77517
20:43:39|0.77517
20:43:40|0.77517
20:43:42|0.77491
20:43:43|0.77491
20:43:44|0.77491
20:43:45|0.77482
20:43:45|0.77482
20:43:47|0.77496
20:43:48|0.77503
20:43:49|0.77494
20:43:50|0.77494
20:43:51|0.77494
20:43:52|0.77494
20:43:53|0.77494
20:43:54|0.77494
20:43:56|0.7753
20:43:57|0.7753
20:43:57|0.7753
20:43:59|0.7753
20:43:59|0.7753
20:44:01|0.7753
20:44:02|0.77544
20:44:03|0.77544
20:44:04|0.77572
20:44:04|0.77572
20:44:06|0.77572
20:44:07|0.77572
20:44:08|0.77572
20:44:08|0.77572
20:44:10|0.77572
20:44:11|0.77572
20:44:12|0.77572
20:44:13|0.77518
20:44:13|0.77518
20:44:14|0.77517
20:44:16|0.77517
20:44:16|0.77549
20:44:18|0.77549
20:44:19|0.77542
20:44:20|0.77542
20:44:21|0.77543
20:44:22|0.77543
20:44:22|0.77543
20:44:23|0.77543
20:44:25|0.77591
20:44:26|0.77483
20:44:26|0.77586
20:44:28|0.7756
20:44:28|0.7756
20:44:31|0.7756
20:44:31|0.7756
20:44:32|0.7756
20:44:33|0.7756
20:44:34|0.7756
20:44:36|0.77584
20:44:36|0.77586
20:44:38|0.77586
20:44:39|0.77586
20:44:40|0.77586
20:44:41|0.77586
20:44:42|0.77586
20:44:43|0.77586
20:44:44|0.77607
20:44:45|0.77607
20:44:46|0.77607
20:44:47|0.77607
20:44:48|0.77606
20:44:49|0.77601
20:44:51|0.77601
20:44:52|0.77622
20:44:53|0.77622
20:44:54|0.77622
20:44:56|0.77625
20:44:56|0.77625
20:44:58|0.77654
20:44:58|0.77654
20:44:59|0.77654
20:45:01|0.77636
20:45:02|0.77636
20:45:03|0.77636
20:45:04|0.77699
20:45:05|0.77699
20:45:06|0.77705
20:45:07|0.77705
20:45:08|0.77664
20:45:09|0.77664
20:45:10|0.77664
20:45:11|0.77664
20:45:12|0.77664
20:45:13|0.77664
20:45:14|0.77664
20:45:15|0.77664
20:45:16|0.77664
20:45:17|0.77664
20:45:18|0.77664
20:45:19|0.77664
20:45:21|0.77672
20:45:21|0.77672
20:45:22|0.77672
20:45:23|0.77674
20:45:24|0.77674
20:45:26|0.77674
20:45:26|0.77674
20:45:27|0.7768
20:45:29|0.7768
20:45:30|0.77664
20:45:32|0.77664
20:45:33|0.77664
20:45:35|0.77664
20:45:36|0.77664
20:45:36|0.77668
20:45:38|0.77668
20:45:39|0.77668
20:45:39|0.77668
20:45:40|0.77668
20:45:41|0.77668
20:45:42|0.7769
20:45:44|0.7769
20:45:44|0.7769
20:45:45|0.7769
20:45:47|0.77742
20:45:47|0.77742
20:45:49|0.77732
20:45:50|0.77732
20:45:50|0.77805
20:45:51|0.77805
20:45:53|0.77805
20:45:54|0.77805
20:45:55|0.77805
20:45:56|0.77805
20:45:57|0.77784
20:45:58|0.77734
20:45:59|0.77734
20:46:00|0.77734
20:46:01|0.77734
20:46:02|0.77734
20:46:03|0.77696
20:46:04|0.77734
20:46:05|0.77734
20:46:06|0.77743
20:46:07|0.77802
20:46:08|0.77774
20:46:09|0.777
20:46:10|0.777
20:46:11|0.777
20:46:12|0.77713
20:46:13|0.77713
20:46:14|0.77713
20:46:15|0.77713
20:46:16|0.77713
20:46:17|0.77713
20:46:18|0.77713
20:46:19|0.77713
20:46:20|0.77713
20:46:21|0.77713
20:46:22|0.77705
20:46:23|0.77705
20:46:24|0.77705
20:46:25|0.77705
20:46:26|0.77706
20:46:27|0.77706
20:46:28|0.77706
20:46:29|0.77706
20:46:30|0.77706
20:46:32|0.77706
20:46:33|0.77706
20:46:34|0.77706
20:46:35|0.77706
20:46:36|0.77744
20:46:37|0.77744
20:46:38|0.7772
20:46:39|0.7772
20:46:40|0.77723
20:46:41|0.77723
20:46:42|0.77723
20:46:43|0.77823
20:46:44|0.77823
20:46:45|0.7779
20:46:46|0.7782
20:46:47|0.7785
20:46:48|0.7785
20:46:49|0.7785
20:46:50|0.7785
20:46:51|0.77832
20:46:52|0.7785
20:46:53|0.7785
20:46:54|0.7785
20:46:55|0.7786
20:46:56|0.77859
20:46:57|0.77859
20:46:58|0.77859
20:46:59|0.77859
20:47:00|0.77859
20:47:01|0.7786
20:47:02|0.77871
20:47:03|0.77873
20:47:04|0.77873
20:47:05|0.77874
20:47:06|0.77874
20:47:07|0.77874
20:47:09|0.77874
20:47:10|0.77874
20:47:11|0.77911
20:47:11|0.77916
20:47:12|0.77916
20:47:13|0.77916
20:47:14|0.77915
20:47:16|0.77913
20:47:16|0.77911
20:47:17|0.77911
20:47:20|0.77892
20:47:20|0.7789
20:47:21|0.7789
20:47:22|0.7789
20:47:23|0.7789
20:47:24|0.77912
20:47:26|0.77911
20:47:26|0.77909
20:47:27|0.77909
20:47:28|0.77909
20:47:29|0.77909
20:47:30|0.77909
20:47:32|0.77909
20:47:33|0.77909
20:47:35|0.77909
20:47:36|0.77913
20:47:36|0.77909
20:47:38|0.77859
20:47:39|0.77911
20:47:40|0.77938
20:47:41|0.77942
20:47:42|0.77968
20:47:43|0.77968
20:47:44|0.77968
20:47:45|0.77968
20:47:46|0.77968
20:47:48|0.77948
20:47:48|0.77999
20:47:49|0.77999
20:47:50|0.77999
20:47:52|0.78
20:47:52|0.78
20:47:53|0.78
20:47:55|0.78
20:47:56|0.78
20:47:57|0.78
20:47:58|0.78018
20:47:58|0.7809
20:47:59|0.78057
20:48:00|0.78083
20:48:02|0.78091
20:48:03|0.78089
20:48:04|0.78089
20:48:05|0.78089
20:48:06|0.78102
20:48:06|0.7811
20:48:08|0.781
20:48:09|0.78169
20:48:10|0.78165
20:48:11|0.78161
20:48:12|0.78196
20:48:13|0.78182
20:48:14|0.78253
20:48:15|0.7838
20:48:16|0.78344
20:48:17|0.78364
20:48:18|0.78405
20:48:19|0.78385
20:48:20|0.78417
20:48:21|0.78419
20:48:22|0.78428
20:48:23|0.78437
20:48:24|0.7844
20:48:25|0.78447
20:48:26|0.78417
20:48:27|0.78399
20:48:28|0.78429
20:48:29|0.78437
20:48:30|0.78467
20:48:31|0.78467
20:48:32|0.78452
20:48:34|0.7847
20:48:35|0.78437
20:48:37|0.785
20:48:38|0.78437
20:48:39|0.7847
20:48:39|0.78471
20:48:41|0.78473
20:48:42|0.78472
20:48:43|0.78493
20:48:44|0.78493
20:48:45|0.78488
20:48:46|0.78487
20:48:47|0.78487
20:48:48|0.78494
20:48:49|0.78501
20:48:50|0.785
20:48:51|0.78473
20:48:52|0.78505
20:48:53|0.78509
20:48:54|0.78519
20:48:55|0.78519
20:48:56|0.78525
20:48:57|0.78524
20:48:58|0.78524
20:48:59|0.78524
20:49:00|0.78525
20:49:01|0.78525
20:49:02|0.78525
20:49:03|0.78525
20:49:04|0.7858
20:49:05|0.78508
20:49:06|0.78472
20:49:07|0.78383
20:49:08|0.78352
20:49:09|0.78349
20:49:10|0.78349
20:49:12|0.78349
20:49:12|0.78279
20:49:14|0.78304
20:49:14|0.78304
20:49:15|0.78304
20:49:16|0.78304
20:49:17|0.78317
20:49:18|0.78317
20:49:19|0.78334
20:49:20|0.78346
20:49:21|0.78346
20:49:23|0.78365
20:49:23|0.78328
20:49:24|0.78328
20:49:25|0.78328
20:49:26|0.78328
20:49:27|0.78287
20:49:29|0.78276
20:49:29|0.78276
20:49:31|0.78305
20:49:32|0.78305
20:49:33|0.78352
20:49:34|0.78382
20:49:36|0.78396
20:49:37|0.78404
20:49:38|0.78302
20:49:38|0.78329
20:49:40|0.78329
20:49:40|0.78329
20:49:41|0.78276
20:49:43|0.78276
20:49:43|0.78276
20:49:45|0.78297
20:49:46|0.78304
20:49:46|0.78348
20:49:47|0.78348
20:49:49|0.78319
20:49:50|0.78319
20:49:51|0.78331
20:49:52|0.7834
20:49:53|0.7834
20:49:54|0.78357
20:49:55|0.78349
20:49:56|0.78361
20:49:57|0.78361
20:49:58|0.78361
20:49:59|0.78362
20:50:00|0.78362
20:50:01|0.78362
20:50:02|0.78362
20:50:03|0.78362
20:50:04|0.78362
20:50:05|0.78395
20:50:06|0.78395
20:50:07|0.78395
20:50:08|0.78381
20:50:09|0.78407
20:50:10|0.78407
20:50:11|0.78376
20:50:12|0.78382
20:50:13|0.78382
20:50:14|0.78382
20:50:15|0.78382
20:50:16|0.78352
20:50:17|0.78352
20:50:20|0.78328
20:50:21|0.78337
20:50:22|0.78306
20:50:23|0.78306
20:50:24|0.78337
20:50:25|0.78337
20:50:26|0.78337
20:50:28|0.78381
20:50:28|0.78381
20:50:29|0.78381
20:50:30|0.78411
20:50:31|0.78408
20:50:32|0.78343
20:50:33|0.78343
20:50:34|0.78343
20:50:35|0.78343
20:50:37|0.78343
20:50:38|0.78393
20:50:40|0.78404
20:50:41|0.78404
20:50:42|0.78404
20:50:42|0.78404
20:50:44|0.78404
20:50:44|0.78422
20:50:45|0.78446
20:50:46|0.78465
20:50:48|0.78453
20:50:49|0.78462
20:50:49|0.78462
20:50:51|0.78462
20:50:52|0.78422
20:50:52|0.78422
20:50:54|0.78443
20:50:55|0.78443
20:50:55|0.78443
20:50:56|0.78447
20:50:57|0.78444
20:50:59|0.78444
20:50:59|0.78415
20:51:01|0.78415
20:51:02|0.78415
20:51:02|0.78415
20:51:03|0.78415
20:51:05|0.78415
20:51:05|0.78436
20:51:06|0.78384
20:51:08|0.78351
20:51:08|0.78341
20:51:09|0.78341
20:51:10|0.78341
20:51:12|0.78341
20:51:12|0.78327
20:51:13|0.78313
20:51:14|0.78313
20:51:15|0.78313
20:51:16|0.78285
20:51:17|0.78247
20:51:19|0.78223
20:51:19|0.78223
20:51:21|0.78223
20:51:21|0.78223
20:51:23|0.78223
20:51:24|0.78199
20:51:24|0.78157
20:51:25|0.78158
20:51:26|0.78158
20:51:28|0.78137
20:51:28|0.78147
20:51:29|0.7815
20:51:30|0.7815
20:51:32|0.7815
20:51:32|0.7815
20:51:33|0.78119
20:51:35|0.78126
20:51:37|0.78138
20:51:38|0.78138
20:51:38|0.78089
20:51:40|0.78089
20:51:40|0.78089
20:51:42|0.78089
20:51:43|0.78175
20:51:44|0.78193
20:51:44|0.78184
20:51:45|0.78184
20:51:46|0.7809
20:51:48|0.7809
20:51:49|0.78095
20:51:49|0.78095
20:51:50|0.78098
20:51:52|0.7808
20:51:53|0.781
20:51:54|0.78121
20:51:54|0.78119
20:51:56|0.78104
20:51:57|0.78137
20:51:57|0.7814
20:51:58|0.7814
20:51:59|0.7814
20:52:01|0.7814
20:52:02|0.7814
20:52:02|0.7814
20:52:03|0.78173
20:52:04|0.7823
20:52:06|0.78282
20:52:07|0.78264
20:52:08|0.78264
20:52:09|0.78264
20:52:10|0.78224
20:52:11|0.78224
20:52:11|0.78224
20:52:13|0.78224
20:52:14|0.78224
20:52:14|0.783
20:52:16|0.783
20:52:17|0.78265
20:52:18|0.78257
20:52:19|0.78257
20:52:20|0.78257
20:52:21|0.78257
20:52:22|0.78257
20:52:23|0.78273
20:52:24|0.78273
20:52:25|0.78273
20:52:26|0.78225
20:52:27|0.78278
20:52:28|0.78421
20:52:29|0.78395
20:52:30|0.78428
20:52:31|0.78428
20:52:32|0.78428
20:52:33|0.78428
20:52:34|0.78428
20:52:35|0.7842
20:52:36|0.78424
20:52:38|0.7844
20:52:39|0.78429
20:52:40|0.78393
20:52:41|0.78393
20:52:42|0.78393
20:52:44|0.78393
20:52:44|0.78393
20:52:46|0.78422
20:52:47|0.78431
20:52:47|0.78431
20:52:48|0.78401
20:52:49|0.78401
20:52:50|0.78401
20:52:52|0.78417
20:52:53|0.7843
20:52:53|0.7843
20:52:54|0.7843
20:52:56|0.7843
20:52:57|0.78423
20:52:58|0.78407
20:52:58|0.78407
20:53:00|0.78375
20:53:00|0.78375
20:53:02|0.78375
20:53:02|0.78374
20:53:04|0.78374
20:53:05|0.78374
20:53:07|0.78403
20:53:07|0.78398
20:53:08|0.78398
20:53:10|0.78432
20:53:11|0.78351
20:53:11|0.78308
20:53:12|0.78308
20:53:13|0.78308
20:53:14|0.78308
20:53:15|0.78314
20:53:17|0.78314
20:53:17|0.7831
20:53:18|0.783
20:53:19|0.78209
20:53:20|0.78209
20:53:21|0.78209
20:53:22|0.78261
20:53:23|0.78243
20:53:24|0.78243
20:53:26|0.78262
20:53:26|0.78262
20:53:27|0.78262
20:53:28|0.78262
20:53:29|0.78257
20:53:31|0.78264
20:53:31|0.78264
20:53:32|0.78264
20:53:33|0.78262
20:53:34|0.78275
20:53:36|0.78268
20:53:36|0.78277
20:53:37|0.78263
20:53:39|0.78262
20:53:40|0.78224
20:53:41|0.78224
20:53:42|0.78239
20:53:43|0.78289
20:53:44|0.78259
20:53:45|0.78259
20:53:46|0.78259
20:53:47|0.78259
20:53:48|0.78259
20:53:49|0.78236
20:53:50|0.78236
20:53:51|0.78231
20:53:52|0.78233
20:53:53|0.78233
20:53:54|0.78227
20:53:55|0.78227
20:53:56|0.78227
20:53:57|0.78227
20:53:58|0.78227
20:53:59|0.78227
20:54:00|0.78227
20:54:01|0.7821
20:54:03|0.7821
20:54:03|0.7821
20:54:04|0.7821
20:54:05|0.7821
20:54:06|0.7817
20:54:07|0.7817
20:54:09|0.7817
20:54:10|0.7817
20:54:11|0.78163
20:54:12|0.78122
20:54:12|0.78131
20:54:13|0.78131
20:54:14|0.78131
20:54:16|0.78131
20:54:16|0.78117
20:54:17|0.78122
20:54:18|0.78082
20:54:19|0.78082
20:54:21|0.77996
20:54:21|0.77996
20:54:22|0.77996
20:54:23|0.77996
20:54:25|0.77996
20:54:25|0.7804
20:54:26|0.7805
20:54:27|0.7805
20:54:28|0.7805
20:54:29|0.7805
20:54:30|0.7805
20:54:32|0.78075
20:54:32|0.77996
20:54:33|0.77985
20:54:35|0.77985
20:54:35|0.77985
20:54:36|0.77985
20:54:37|0.77985
20:54:39|0.77945
20:54:40|0.77945
20:54:41|0.77946
20:54:42|0.77946
20:54:43|0.77946
20:54:44|0.77965
20:54:45|0.77965
20:54:46|0.77965
20:54:47|0.77946
20:54:48|0.77946
20:54:49|0.7799
20:54:50|0.7799
20:54:51|0.7799
20:54:52|0.78003
20:54:53|0.77981
20:54:54|0.77981
20:54:55|0.77981
20:54:56|0.77981
20:54:58|0.77981
20:54:58|0.77981
20:54:59|0.77981
20:55:01|0.77968
20:55:02|0.7803
20:55:02|0.7803
20:55:03|0.7803
20:55:04|0.7803
20:55:06|0.7803
20:55:07|0.78055
20:55:08|0.7803
20:55:09|0.7803
20:55:10|0.78051
20:55:11|0.78008
20:55:12|0.781
20:55:13|0.7815
20:55:14|0.7815
20:55:15|0.78147
20:55:16|0.78147
20:55:17|0.78147
20:55:18|0.78147
20:55:19|0.78147
20:55:20|0.781
20:55:21|0.7811
20:55:22|0.7811
20:55:23|0.7811
20:55:24|0.78091
20:55:25|0.78091
20:55:26|0.78091
20:55:27|0.78091
20:55:28|0.78091
20:55:29|0.78091
20:55:30|0.78123
20:55:31|0.7815
20:55:32|0.78197
20:55:33|0.78206
20:55:34|0.78225
20:55:35|0.78225
20:55:36|0.78225
20:55:37|0.78225
20:55:38|0.78225
20:55:40|0.78213
20:55:41|0.78187
20:55:42|0.78187
20:55:43|0.78187
20:55:44|0.78187
20:55:45|0.78187
20:55:46|0.78333
20:55:46|0.78372
20:55:48|0.78338
20:55:49|0.78342
20:55:50|0.78357
20:55:50|0.78357
20:55:52|0.78357
20:55:53|0.78357
20:55:55|0.78348
20:55:55|0.78337
20:55:56|0.78345
20:55:58|0.7833
20:55:58|0.7833
20:55:59|0.78331
20:56:00|0.78331
20:56:01|0.78331
20:56:02|0.78362
20:56:03|0.78322
20:56:05|0.78322
20:56:05|0.78322
20:56:07|0.78335
20:56:07|0.78333
20:56:09|0.78333
20:56:09|0.78333
20:56:11|0.78333
20:56:12|0.78333
20:56:12|0.78271
20:56:14|0.78271
20:56:15|0.78295
20:56:16|0.78295
20:56:17|0.78306
20:56:18|0.78306
20:56:18|0.78308
20:56:20|0.78276
20:56:21|0.78244
20:56:22|0.78244
20:56:22|0.78244
20:56:24|0.78269
20:56:25|0.78269
20:56:25|0.78269
20:56:27|0.78225
20:56:27|0.78225
20:56:29|0.78225
20:56:30|0.78225
20:56:30|0.78225
20:56:32|0.78324
20:56:32|0.78366
20:56:34|0.78366
20:56:35|0.7831
20:56:36|0.7831
20:56:37|0.7831
20:56:38|0.7831
20:56:39|0.7831
20:56:40|0.7831
20:56:41|0.7831
20:56:43|0.783
20:56:44|0.783
20:56:44|0.78281
20:56:46|0.78308
20:56:47|0.7828
20:56:47|0.78277
20:56:50|0.7827
20:56:50|0.7827
20:56:51|0.78242
20:56:53|0.78242
20:56:54|0.78242
20:56:55|0.78242
20:56:55|0.78242
20:56:57|0.78242
20:56:57|0.78242
20:56:59|0.78242
20:57:00|0.78242
20:57:01|0.78225
20:57:01|0.78225
20:57:03|0.78251
20:57:04|0.78251
20:57:04|0.78251
20:57:06|0.7829
20:57:06|0.7829
20:57:08|0.78316
20:57:08|0.78316
20:57:10|0.78369
20:57:10|0.78341
20:57:12|0.78341
20:57:13|0.7835
20:57:14|0.78347
20:57:15|0.78347
20:57:16|0.78364
20:57:17|0.78364
20:57:18|0.78364
20:57:19|0.78364
20:57:20|0.78364
20:57:21|0.78349
20:57:22|0.78371
20:57:23|0.78364
20:57:24|0.78375
20:57:26|0.78369
20:57:26|0.78361
20:57:28|0.78361
20:57:29|0.78361
20:57:29|0.78361
20:57:31|0.78361
20:57:32|0.78361
20:57:33|0.78361
20:57:33|0.78361
20:57:35|0.78381
20:57:36|0.78369
20:57:36|0.78407
20:57:38|0.78407
20:57:38|0.78407
20:57:40|0.78407
20:57:40|0.78429
20:57:42|0.78429
20:57:43|0.7843
20:57:45|0.7843
20:57:46|0.78468
20:57:46|0.78468
20:57:47|0.78444
20:57:48|0.78421
20:57:50|0.78441
20:57:51|0.78441
20:57:52|0.785
20:57:52|0.78465
20:57:53|0.78474
20:57:55|0.78474
20:57:56|0.78471
20:57:57|0.78471
20:57:58|0.78484
20:57:58|0.78483
20:58:00|0.78492
20:58:01|0.785
20:58:02|0.78492
20:58:03|0.78492
20:58:04|0.78492
20:58:06|0.78481
20:58:07|0.78481
20:58:07|0.78481
20:58:09|0.78481
20:58:10|0.78463
20:58:11|0.78456
20:58:11|0.78456
20:58:13|0.78456
20:58:14|0.78462
20:58:14|0.78481
20:58:16|0.78464
20:58:17|0.78481
20:58:18|0.78493
20:58:19|0.78493
20:58:20|0.78493
20:58:21|0.78493
20:58:22|0.78493
20:58:23|0.78481
20:58:23|0.78481
20:58:25|0.78493
20:58:26|0.78493
20:58:27|0.78493
20:58:28|0.78493
20:58:29|0.78493
20:58:30|0.78493
20:58:31|0.78493
20:58:32|0.78493
20:58:33|0.78493
20:58:34|0.78493
20:58:35|0.78491
20:58:36|0.7845
20:58:37|0.7845
20:58:38|0.7845
20:58:39|0.7845
20:58:40|0.78437
20:58:41|0.78437
20:58:42|0.78439
20:58:44|0.78439
20:58:44|0.78454
20:58:45|0.78462
20:58:47|0.78443
20:58:47|0.78425
20:58:49|0.78426
20:58:50|0.78426
20:58:50|0.78419
20:58:52|0.784
20:58:53|0.784
20:58:54|0.784
20:58:55|0.784
20:58:56|0.78446
20:58:57|0.78446
20:58:58|0.78402
20:58:59|0.78402
20:59:00|0.78368
20:59:01|0.78368
20:59:02|0.78398
20:59:03|0.78403
20:59:04|0.78403
20:59:05|0.78403
20:59:06|0.78403
20:59:07|0.78429
20:59:08|0.78429
20:59:09|0.7843
20:59:10|0.7843
20:59:11|0.78403
20:59:12|0.78403
20:59:13|0.78403
20:59:14|0.78403
20:59:15|0.78403
20:59:16|0.78403
20:59:17|0.78389
20:59:18|0.78395
20:59:19|0.78395
20:59:20|0.78395
20:59:21|0.78395
20:59:22|0.78399
20:59:23|0.78399
20:59:24|0.78416
20:59:25|0.78416
20:59:26|0.78416
20:59:27|0.78416
20:59:28|0.78437
20:59:29|0.78437
20:59:30|0.78422
20:59:31|0.78422
20:59:32|0.78422
20:59:33|0.78422
20:59:34|0.78422
20:59:35|0.78422
20:59:36|0.78409
20:59:38|0.78394
20:59:39|0.78408
20:59:40|0.78393
20:59:40|0.78393
20:59:41|0.78393
20:59:42|0.78393
20:59:44|0.78393
20:59:45|0.78393
20:59:47|0.78413
20:59:48|0.7845
20:59:49|0.78442
20:59:50|0.78443
20:59:51|0.78461
20:59:52|0.78461
20:59:53|0.78483
20:59:54|0.78539
20:59:55|0.78534
20:59:55|0.78493
20:59:57|0.78493
20:59:58|0.7853
21:00:00|0.7853
21:00:01|0.78524
21:00:01|0.78444
21:00:03|0.78523
21:00:03|0.78525
21:00:04|0.78525
21:00:05|0.78525
21:00:06|0.78525
21:00:08|0.785
21:00:08|0.78474
21:00:09|0.78505
21:00:11|0.78516
21:00:11|0.78497
21:00:12|0.78452
21:00:13|0.78475
21:00:14|0.78507
21:00:15|0.78507
21:00:16|0.7851
21:00:17|0.78503
21:00:18|0.78494
21:00:19|0.78474
21:00:21|0.78519
21:00:22|0.78519
21:00:22|0.78453
21:00:23|0.78453
21:00:24|0.78393
21:00:25|0.78444
21:00:27|0.78416
21:00:27|0.78417
21:00:28|0.78417
21:00:30|0.7841
21:00:31|0.78402
21:00:31|0.78406
21:00:32|0.78392
21:00:33|0.78399
21:00:34|0.78378
21:00:36|0.78378
21:00:36|0.78454
21:00:37|0.78454
21:00:38|0.78414
21:00:39|0.78433
21:00:40|0.78396
21:00:41|0.78395
21:00:42|0.78395
21:00:43|0.78397
21:00:45|0.78438
21:00:46|0.78438
21:00:47|0.78438
21:00:48|0.78438
21:00:49|0.78436
21:00:50|0.78447
21:00:51|0.78447
21:00:52|0.78416
21:00:53|0.78416
21:00:54|0.78416
21:00:55|0.78416
21:00:56|0.78404
21:00:57|0.78388
21:00:59|0.78408
21:01:00|0.78408
21:01:00|0.78452
21:01:02|0.78452
21:01:03|0.78462
21:01:04|0.78462
21:01:05|0.78485
21:01:06|0.78485
21:01:08|0.78482
21:01:09|0.78482
21:01:09|0.78482
21:01:10|0.78471
21:01:11|0.78443
21:01:12|0.78499
21:01:13|0.78533
21:01:14|0.78533
21:01:15|0.78533
21:01:17|0.78533
21:01:17|0.78533
21:01:18|0.78533
21:01:19|0.78533
21:01:21|0.78515
21:01:21|0.78562
21:01:22|0.78553
21:01:23|0.78559
21:01:24|0.78559
21:01:25|0.7858
21:01:26|0.78578
21:01:28|0.78578
21:01:28|0.78515
21:01:30|0.78479
21:01:30|0.78479
21:01:32|0.78461
21:01:33|0.78461
21:01:34|0.78461
21:01:34|0.78457
21:01:35|0.78457
21:01:36|0.78369
21:01:37|0.78431
21:01:39|0.78448
21:01:40|0.78448
21:01:40|0.78448
21:01:42|0.78453
21:01:43|0.78453
21:01:44|0.78453
21:01:45|0.78446
21:01:45|0.78369
21:01:47|0.78431
21:01:48|0.7843
21:01:49|0.785
21:01:50|0.785
21:01:51|0.785
21:01:52|0.78401
21:01:54|0.78382
21:01:55|0.78414
21:01:55|0.78406
21:01:56|0.78406
21:01:58|0.78406
21:01:58|0.78406
21:02:00|0.78373
21:02:01|0.78373
21:02:02|0.78413
21:02:03|0.78406
21:02:04|0.78406
21:02:05|0.78406
21:02:06|0.78428
21:02:07|0.78428
21:02:08|0.78428
21:02:09|0.78428
21:02:10|0.78428
21:02:11|0.78408
21:02:12|0.7842
21:02:13|0.78361
21:02:14|0.78361
21:02:15|0.78361
21:02:16|0.78361
21:02:17|0.7837
21:02:18|0.78369
21:02:19|0.78369
21:02:20|0.78369
21:02:21|0.78316
21:02:22|0.78289
21:02:23|0.78289
21:02:24|0.78289
21:02:26|0.78247
21:02:26|0.78247
21:02:27|0.78257
21:02:29|0.78245
21:02:30|0.78245
21:02:31|0.78258
21:02:32|0.7825
21:02:32|0.78283
21:02:33|0.78283
21:02:35|0.78283
21:02:36|0.78283
21:02:36|0.78283
21:02:38|0.78272
21:02:38|0.78272
21:02:39|0.78272
21:02:41|0.78272
21:02:41|0.78272
21:02:42|0.78266
21:02:44|0.78266
21:02:45|0.78266
21:02:46|0.78258
21:02:46|0.78185
21:02:47|0.782
21:02:49|0.78194
21:02:50|0.78194
21:02:51|0.78194
21:02:52|0.78194
21:02:54|0.78194
21:02:55|0.78199
21:02:56|0.78199
21:02:56|0.78186
21:02:57|0.78186
21:02:58|0.7815
21:03:00|0.78174
21:03:00|0.78181
21:03:01|0.78181
21:03:03|0.78185
21:03:04|0.78185
21:03:04|0.782
21:03:06|0.782
21:03:07|0.782
21:03:08|0.782
21:03:09|0.782
21:03:10|0.782
21:03:11|0.78211
21:03:12|0.78211
21:03:13|0.78211
21:03:14|0.78188
21:03:14|0.78188
21:03:16|0.78188
21:03:17|0.78155
21:03:17|0.78155
21:03:19|0.78155
21:03:20|0.78155
21:03:21|0.78155
21:03:21|0.78155
21:03:22|0.78155
21:03:24|0.78155
21:03:25|0.78212
21:03:26|0.78174
21:03:26|0.78174
21:03:28|0.78174
21:03:29|0.78174
21:03:29|0.78145
21:03:30|0.78151
21:03:32|0.78131
21:03:33|0.78131
21:03:34|0.78131
21:03:35|0.78131
21:03:36|0.78131
21:03:36|0.78131
21:03:38|0.781
21:03:39|0.78169
21:03:40|0.78169
21:03:41|0.78169
21:03:41|0.78169
21:03:43|0.78138
21:03:44|0.78129
21:03:45|0.78129
21:03:46|0.78129
21:03:47|0.78126
21:03:49|0.78105
21:03:50|0.78123
21:03:51|0.78115
21:03:52|0.78138
21:03:53|0.78138
21:03:55|0.78187
21:03:56|0.78187
21:03:56|0.78187
21:03:58|0.78187
21:03:58|0.78202
21:03:59|0.78213
21:04:01|0.7825
21:04:02|0.7825
21:04:03|0.7825
21:04:04|0.78276
21:04:06|0.78269
21:04:06|0.78265
21:04:07|0.78266
21:04:09|0.78244
21:04:09|0.78244
21:04:10|0.78244
21:04:11|0.78244
21:04:13|0.78204
21:04:14|0.78204
21:04:15|0.78202
21:04:15|0.7815
21:04:16|0.7815
21:04:17|0.78122
21:04:18|0.78122
21:04:20|0.78122
21:04:20|0.7815
21:04:21|0.7815
21:04:22|0.78174
21:04:23|0.78179
21:04:24|0.78179
21:04:25|0.78164
21:04:27|0.78189
21:04:27|0.78189
21:04:28|0.78187
21:04:29|0.78214
21:04:30|0.78205
21:04:31|0.78187
21:04:33|0.78219
21:04:33|0.78179
21:04:34|0.78179
21:04:35|0.78198
21:04:36|0.78198
21:04:38|0.78198
21:04:38|0.78375
21:04:39|0.78318
21:04:40|0.78375
21:04:41|0.78405
21:04:42|0.78414
21:04:43|0.78414
21:04:44|0.78414
21:04:45|0.78414
21:04:47|0.78414
21:04:48|0.78414
21:04:49|0.78414
21:04:50|0.78414
21:04:51|0.78414
21:04:52|0.7845
21:04:54|0.7845
21:04:54|0.7845
21:04:56|0.7845
21:04:56|0.78453
21:04:57|0.78453
21:04:58|0.78453
21:05:00|0.78453
21:05:00|0.78453
21:05:02|0.78425
21:05:03|0.78425
21:05:03|0.7835
21:05:04|0.78375
21:05:05|0.78375
21:05:06|0.78375
21:05:07|0.78376
21:05:08|0.78376
21:05:09|0.78341
21:05:10|0.78358
21:05:11|0.78316
21:05:12|0.78255
21:05:13|0.78255
21:05:14|0.78212
21:05:15|0.78212
21:05:16|0.78212
21:05:17|0.78212
21:05:18|0.78212
21:05:19|0.78212
21:05:20|0.78212
21:05:21|0.78212
21:05:22|0.78269
21:05:23|0.78269
21:05:24|0.78269
21:05:25|0.78269
21:05:26|0.78267
21:05:27|0.78175
21:05:28|0.78225
21:05:29|0.78225
21:05:31|0.78225
21:05:31|0.78225
21:05:33|0.78225
21:05:33|0.78193
21:05:34|0.7819
21:05:36|0.7819
21:05:36|0.7819
21:05:37|0.78237
21:05:39|0.78213
21:05:39|0.78213
21:05:40|0.78235
21:05:42|0.78235
21:05:43|0.78236
21:05:44|0.78236
21:05:44|0.78236
21:05:46|0.7825
21:05:46|0.78237
21:05:48|0.78205
21:05:49|0.78206
21:05:51|0.78206
21:05:52|0.78206
21:05:54|0.78206
21:05:55|0.78204
21:05:55|0.78209
21:05:57|0.78209
21:05:57|0.78191
21:05:59|0.78191
21:06:00|0.78191
21:06:00|0.78191
21:06:02|0.78191
21:06:03|0.78226
21:06:03|0.78226
21:06:05|0.78228
21:06:05|0.78228
21:06:07|0.78228
21:06:08|0.78228
21:06:09|0.78228
21:06:10|0.78191
21:06:10|0.78191
21:06:12|0.78191
21:06:12|0.78201
21:06:13|0.78184
21:06:15|0.78169
21:06:16|0.78169
21:06:17|0.78167
21:06:18|0.78167
21:06:20|0.78167
21:06:21|0.78167
21:06:21|0.78167
21:06:22|0.78167
21:06:23|0.78167
21:06:24|0.78167
21:06:25|0.7815
21:06:26|0.7815
21:06:27|0.7815
21:06:28|0.7815
21:06:30|0.78164
21:06:30|0.78164
21:06:31|0.78164
21:06:32|0.78164
21:06:33|0.7815
21:06:34|0.7815
21:06:35|0.7815
21:06:36|0.7815
21:06:37|0.78093
21:06:39|0.78082
21:06:39|0.78082
21:06:40|0.78082
21:06:41|0.78124
21:06:42|0.78124
21:06:43|0.78124
21:06:44|0.78078
21:06:45|0.78078
21:06:46|0.78078
21:06:47|0.7812
21:06:48|0.78112
21:06:49|0.78112
21:06:50|0.78082
21:06:52|0.78082
21:06:52|0.78082
21:06:54|0.7807
21:06:55|0.78051
21:06:55|0.78051
21:06:57|0.78051
21:06:58|0.78051
21:06:59|0.78099
21:07:00|0.7815
21:07:01|0.78184
21:07:02|0.782
21:07:03|0.78247
21:07:05|0.78288
21:07:05|0.78288
21:07:07|0.78288
21:07:07|0.78288
21:07:09|0.78288
21:07:10|0.78247
21:07:11|0.78235
21:07:12|0.78235
21:07:13|0.78211
21:07:14|0.7825
21:07:15|0.7825
21:07:16|0.7825
21:07:17|0.78205
21:07:18|0.78194
21:07:18|0.78194
21:07:20|0.78194
21:07:21|0.78173
21:07:21|0.78211
21:07:23|0.78211
21:07:23|0.78211
21:07:25|0.78211
21:07:26|0.78211
21:07:26|0.78211
21:07:28|0.78211
21:07:29|0.78177
21:07:30|0.78177
21:07:31|0.78211
21:07:31|0.78211
21:07:33|0.78211
21:07:34|0.78215
21:07:35|0.78215
21:07:36|0.78215
21:07:36|0.78182
21:07:38|0.78182
21:07:38|0.78182
21:07:40|0.78182
21:07:41|0.78182
21:07:42|0.78294
21:07:43|0.78231
21:07:44|0.78231
21:07:45|0.78231
21:07:46|0.78231
21:07:47|0.7821
21:07:48|0.78213
21:07:49|0.78231
21:07:50|0.78231
21:07:51|0.78231
21:07:53|0.78231
21:07:54|0.78201
21:07:55|0.78204
21:07:55|0.78204
21:07:57|0.78204
21:07:58|0.7817
21:07:59|0.7817
21:07:59|0.78187
21:08:01|0.78187
21:08:02|0.78162
21:08:02|0.78175
21:08:04|0.78175
21:08:05|0.78194
21:08:06|0.78194
21:08:07|0.78194
21:08:07|0.78194
21:08:08|0.78194
21:08:09|0.78194
21:08:11|0.78217
21:08:12|0.78217
21:08:13|0.78218
21:08:14|0.78218
21:08:14|0.78218
21:08:16|0.78218
21:08:16|0.78208
21:08:18|0.78212
21:08:19|0.78212
21:08:20|0.78289
21:08:21|0.78318
21:08:21|0.78289
21:08:23|0.7835
21:08:23|0.7835
21:08:25|0.78348
21:08:25|0.78306
21:08:27|0.78306
21:08:28|0.78306
21:08:29|0.78306
21:08:30|0.78237
21:08:31|0.78237
21:08:32|0.78227
21:08:33|0.78227
21:08:34|0.78213
21:08:34|0.78213
21:08:35|0.78213
21:08:37|0.78212
21:08:37|0.78212
21:08:39|0.78156
21:08:40|0.78156
21:08:41|0.78156
21:08:41|0.78156
21:08:43|0.78156
21:08:44|0.78156
21:08:45|0.78156
21:08:46|0.78156
21:08:47|0.78156
21:08:48|0.78157
21:08:49|0.78157
21:08:50|0.78157
21:08:51|0.78157
21:08:52|0.78156
21:08:54|0.78156
21:08:55|0.78156
21:08:56|0.78156
21:08:57|0.78156
21:08:58|0.78123
21:08:59|0.78123
21:09:00|0.78123
21:09:01|0.78123
21:09:03|0.78123
21:09:03|0.78143
21:09:05|0.78143
21:09:06|0.78143
21:09:06|0.78183
21:09:07|0.78183
21:09:08|0.78171
21:09:09|0.78171
21:09:10|0.78171
21:09:11|0.78166
21:09:12|0.78166
21:09:13|0.78166
21:09:14|0.78166
21:09:15|0.78166
21:09:16|0.78166
21:09:17|0.78189
21:09:19|0.78189
21:09:20|0.78189
21:09:20|0.78189
21:09:21|0.78189
21:09:22|0.78189
21:09:24|0.78189
21:09:24|0.78189
21:09:25|0.78195
21:09:27|0.78195
21:09:27|0.78195
21:09:28|0.78195
21:09:29|0.78195
21:09:30|0.78195
21:09:31|0.78194
21:09:32|0.78194
21:09:33|0.78194
21:09:34|0.782
21:09:35|0.78224
21:09:36|0.78224
21:09:37|0.78225
21:09:38|0.7824
21:09:39|0.78234
21:09:40|0.78227
21:09:41|0.78227
21:09:42|0.78227
21:09:43|0.78227
21:09:44|0.78227
21:09:45|0.78227
21:09:47|0.7825
21:09:47|0.78265
21:09:48|0.78254
21:09:50|0.78254
21:09:51|0.78254
21:09:51|0.78257
21:09:53|0.78257
21:09:53|0.78257
21:09:55|0.78273
21:09:56|0.78273
21:09:57|0.78273
21:09:58|0.78273
21:09:59|0.78273
21:10:00|0.78273
21:10:02|0.78244
21:10:03|0.7826
21:10:04|0.78266
21:10:05|0.78266
21:10:06|0.78266
21:10:07|0.78242
21:10:09|0.78249
21:10:10|0.7826
21:10:10|0.7826
21:10:11|0.7826
21:10:12|0.78229
21:10:13|0.78229
21:10:14|0.78265
21:10:16|0.78265
21:10:16|0.78265
21:10:17|0.78229
21:10:18|0.78229
21:10:19|0.78229
21:10:20|0.78229
21:10:21|0.78229
21:10:22|0.78229
21:10:23|0.78229
21:10:25|0.78229
21:10:25|0.78229
21:10:26|0.78229
21:10:28|0.78229
21:10:29|0.78229
21:10:29|0.78229
21:10:30|0.78229
21:10:32|0.7823
21:10:33|0.7823
21:10:33|0.78229
21:10:34|0.78234
21:10:35|0.78234
21:10:36|0.78264
21:10:37|0.78265
21:10:38|0.78265
21:10:39|0.78265
21:10:40|0.78265
21:10:41|0.78265
21:10:42|0.78265
21:10:44|0.78298
21:10:44|0.78298
21:10:45|0.783
21:10:46|0.783
21:10:47|0.783
21:10:49|0.78323
21:10:50|0.78325
21:10:50|0.78325
21:10:52|0.78325
21:10:53|0.78325
21:10:54|0.78332
21:10:56|0.78334
21:10:56|0.78352
21:10:58|0.78313
21:10:59|0.78342
21:10:59|0.78342
21:11:01|0.78342
21:11:01|0.7836
21:11:03|0.7836
21:11:04|0.7836
21:11:05|0.78311
21:11:06|0.78348
21:11:07|0.78358
21:11:08|0.78375
21:11:09|0.78375
21:11:10|0.78375
21:11:11|0.78375
21:11:12|0.78389
21:11:13|0.78375
21:11:14|0.78474
21:11:15|0.78506
21:11:16|0.78506
21:11:17|0.78506
21:11:18|0.78506
21:11:19|0.78506
21:11:20|0.785
21:11:21|0.78525
21:11:22|0.78525
21:11:23|0.78518
21:11:24|0.78519
21:11:25|0.78519
21:11:26|0.7852
21:11:27|0.78523
21:11:28|0.78523
21:11:29|0.78523
21:11:30|0.78549
21:11:32|0.78546
21:11:33|0.78629
21:11:33|0.78612
21:11:35|0.78638
21:11:36|0.78635
21:11:36|0.78635
21:11:37|0.78618
21:11:39|0.78618
21:11:40|0.7864
21:11:41|0.7867
21:11:42|0.78664
21:11:42|0.78664
21:11:43|0.78666
21:11:45|0.78805
21:11:45|0.78832
21:11:47|0.78816
21:11:47|0.78804
21:11:48|0.78806
21:11:49|0.7884
21:11:51|0.78843
21:11:52|0.78843
21:11:53|0.78844
21:11:54|0.78804
21:11:55|0.78804
21:11:56|0.78821
21:11:57|0.78805
21:11:59|0.78843
21:11:59|0.78831
21:12:01|0.78803
21:12:02|0.78844
21:12:02|0.78844
21:12:03|0.78843
21:12:04|0.78843
21:12:05|0.78844
21:12:06|0.78844
21:12:07|0.78844
21:12:08|0.78806
21:12:09|0.78814
21:12:10|0.78805
21:12:12|0.78773
21:12:12|0.78842
21:12:14|0.78842
21:12:15|0.78842
21:12:15|0.78837
21:12:17|0.78804
21:12:18|0.78804
21:12:18|0.78804
21:12:20|0.78804
21:12:21|0.78758
21:12:22|0.7878
21:12:22|0.7883
21:12:24|0.7883
21:12:25|0.78809
21:12:25|0.78844
21:12:26|0.78844
21:12:28|0.7886
21:12:29|0.7886
21:12:29|0.78849
21:12:31|0.78849
21:12:32|0.78868
21:12:32|0.78853
21:12:33|0.7885
21:12:35|0.7885
21:12:37|0.78872
21:12:38|0.78869
21:12:38|0.7883
21:12:39|0.78864
21:12:40|0.78898
21:12:41|0.78896
21:12:42|0.7887
21:12:43|0.78865
21:12:44|0.78878
21:12:45|0.78878
21:12:46|0.78917
21:12:48|0.78934
21:12:48|0.78944
21:12:49|0.78956
21:12:50|0.78984
21:12:51|0.78967
21:12:52|0.78997
21:12:54|0.78989
21:12:54|0.7897
21:12:55|0.78998
21:12:57|0.78996
21:12:57|0.78997
21:12:59|0.79012
21:13:00|0.78983
21:13:01|0.79004
21:13:02|0.79005
21:13:03|0.79017
21:13:04|0.78997
21:13:06|0.79039
21:13:07|0.7905
21:13:08|0.791
21:13:08|0.79101
21:13:10|0.79165
21:13:11|0.7919
21:13:11|0.79199
21:13:13|0.79185
21:13:13|0.79168
21:13:14|0.79183
21:13:16|0.79179
21:13:17|0.79205
21:13:18|0.79158
21:13:19|0.79159
21:13:20|0.79149
21:13:21|0.79192
21:13:22|0.79191
21:13:23|0.79191
21:13:24|0.79191
21:13:25|0.79191
21:13:25|0.79191
21:13:27|0.79203
21:13:27|0.79203
21:13:29|0.7921
21:13:30|0.79205
21:13:30|0.79192
21:13:32|0.79142
21:13:33|0.79142
21:13:34|0.79196
21:13:34|0.79197
21:13:36|0.79184
21:13:36|0.79159
21:13:38|0.79163
21:13:39|0.79182
21:13:40|0.79198
21:13:41|0.79199
21:13:42|0.79207
21:13:43|0.79222
21:13:43|0.79206
21:13:45|0.7919
21:13:45|0.79209
21:13:46|0.79208
21:13:48|0.79208
21:13:49|0.79203
21:13:50|0.79206
21:13:51|0.79208
21:13:51|0.79176
21:13:52|0.79186
21:13:54|0.79186
21:13:54|0.79181
21:13:55|0.79181
21:13:56|0.79166
21:13:59|0.79135
21:14:00|0.79149
21:14:01|0.79158
21:14:02|0.79118
21:14:03|0.7912
21:14:04|0.792
21:14:05|0.79205
21:14:06|0.79198
21:14:07|0.7915
21:14:08|0.7913
21:14:09|0.79129
21:14:10|0.79127
21:14:12|0.79128
21:14:12|0.79081
21:14:13|0.79067
21:14:14|0.78928
21:14:15|0.78873
21:14:16|0.78985
21:14:17|0.78944
21:14:18|0.78986
21:14:20|0.78961
21:14:20|0.78966
21:14:21|0.78959
21:14:22|0.78999
21:14:23|0.78951
21:14:24|0.79
21:14:26|0.78996
21:14:27|0.79117
21:14:27|0.79117
21:14:28|0.79117
21:14:29|0.7911
21:14:30|0.7911
21:14:31|0.7911
21:14:32|0.7907
21:14:33|0.7907
21:14:34|0.7907
21:14:35|0.79004
21:14:36|0.79039
21:14:38|0.79023
21:14:38|0.79023
21:14:39|0.79023
21:14:40|0.79046
21:14:41|0.79035
21:14:42|0.78991
21:14:44|0.78977
21:14:44|0.78977
21:14:45|0.78977
21:14:47|0.7899
21:14:48|0.78989
21:14:48|0.78984
21:14:49|0.7899
21:14:50|0.79032
21:14:52|0.79033
21:14:52|0.79033
21:14:53|0.79117
21:14:54|0.79117
21:14:56|0.79117
21:14:57|0.79117
21:14:57|0.79104
21:14:59|0.79104
21:15:01|0.79103
21:15:02|0.79113
21:15:03|0.79089
21:15:03|0.79112
21:15:05|0.79125
21:15:05|0.79131
21:15:07|0.79131
21:15:07|0.79109
21:15:09|0.79109
21:15:09|0.79119
21:15:10|0.79103
21:15:12|0.79103
21:15:12|0.79163
21:15:14|0.79163
21:15:15|0.79163
21:15:16|0.79158
21:15:16|0.79158
21:15:18|0.79162
21:15:18|0.79162
21:15:20|0.79095
21:15:21|0.79139
21:15:21|0.79139
21:15:23|0.79129
21:15:24|0.79129
21:15:24|0.79129
21:15:26|0.7914
21:15:27|0.79142
21:15:28|0.79142
21:15:29|0.79142
21:15:29|0.79142
21:15:30|0.79142
21:15:31|0.79129
21:15:32|0.79129
21:15:33|0.79123
21:15:35|0.7911
21:15:36|0.791
21:15:37|0.791
21:15:37|0.791
21:15:39|0.79064
21:15:39|0.79095
21:15:41|0.7905
21:15:42|0.79017
21:15:43|0.79007
21:15:44|0.79009
21:15:45|0.79006
21:15:46|0.79022
21:15:47|0.79019
21:15:47|0.79019
21:15:48|0.79032
21:15:50|0.79032
21:15:51|0.79027
21:15:52|0.79027
21:15:52|0.78975
21:15:53|0.78932
21:15:54|0.78954
21:15:56|0.78954
21:15:57|0.78954
21:15:58|0.78936
21:15:59|0.78845
21:16:01|0.78834
21:16:02|0.78798
21:16:03|0.78798
21:16:04|0.78799
21:16:04|0.78775
21:16:06|0.7875
21:16:07|0.78757
21:16:07|0.78757
21:16:09|0.78744
21:16:10|0.78721
21:16:11|0.78721
21:16:12|0.78702
21:16:13|0.78701
21:16:15|0.78687
21:16:16|0.78681
21:16:17|0.78675
21:16:18|0.78666
21:16:19|0.78636
21:16:21|0.78664
21:16:22|0.78648
21:16:22|0.7861
21:16:23|0.7861
21:16:25|0.78632
21:16:25|0.7861
21:16:27|0.78628
21:16:28|0.78648
21:16:28|0.78631
21:16:30|0.78623
21:16:31|0.78623
21:16:32|0.78623
21:16:33|0.7861
21:16:34|0.7861
21:16:35|0.78648
21:16:36|0.78624
21:16:37|0.78624
21:16:38|0.78601
21:16:39|0.78601
21:16:40|0.78623
21:16:41|0.78623
21:16:42|0.78617
21:16:43|0.78605
21:16:44|0.78603
21:16:45|0.78607
21:16:46|0.78607
21:16:47|0.78607
21:16:48|0.78607
21:16:49|0.78638
21:16:50|0.7863
21:16:51|0.7863
21:16:52|0.7863
21:16:53|0.78626
21:16:54|0.78622
21:16:55|0.78617
21:16:56|0.78612
21:16:57|0.78612
21:16:58|0.78612
21:16:59|0.78609
21:17:00|0.78609
21:17:01|0.78632
21:17:03|0.7863
21:17:04|0.7863
21:17:05|0.7863
21:17:06|0.7862
21:17:07|0.78606
21:17:08|0.78546
21:17:09|0.78546
21:17:10|0.78494
21:17:11|0.78479
21:17:12|0.78494
21:17:13|0.78472
21:17:14|0.78491
21:17:15|0.78491
21:17:16|0.7846
21:17:17|0.7846
21:17:19|0.7845
21:17:19|0.7845
21:17:21|0.78453
21:17:21|0.78453
21:17:22|0.7844
21:17:23|0.7844
21:17:25|0.7844
21:17:26|0.7844
21:17:26|0.7844
21:17:27|0.7844
21:17:28|0.78429
21:17:29|0.78441
21:17:31|0.78463
21:17:32|0.78441
21:17:33|0.78441
21:17:34|0.785
21:17:35|0.7851
21:17:36|0.78495
21:17:37|0.78495
21:17:37|0.7851
21:17:39|0.7851
21:17:39|0.7851
21:17:40|0.7851
21:17:42|0.7851
21:17:43|0.7851
21:17:44|0.78468
21:17:45|0.78468
21:17:45|0.78468
21:17:47|0.78468
21:17:47|0.78485
21:17:49|0.7846
21:17:50|0.7846
21:17:50|0.7846
21:17:51|0.78479
21:17:52|0.78479
21:17:54|0.78479
21:17:54|0.78479
21:17:56|0.78468
21:17:56|0.78468
21:17:57|0.78468
21:18:00|0.78468
21:18:00|0.78468
21:18:02|0.78423
21:18:03|0.78419
21:18:04|0.78419
21:18:05|0.78419
21:18:06|0.78419
21:18:07|0.78422
21:18:09|0.7847
21:18:10|0.78422
21:18:11|0.78371
21:18:12|0.78367
21:18:13|0.78404
21:18:14|0.78393
21:18:14|0.78357
21:18:16|0.78357
21:18:17|0.78349
21:18:18|0.78336
21:18:19|0.78336
21:18:20|0.783
21:18:21|0.783
21:18:22|0.78283
21:18:23|0.78283
21:18:24|0.78283
21:18:25|0.78283
21:18:26|0.78283
21:18:27|0.78263
21:18:28|0.78261
21:18:29|0.78266
21:18:30|0.7825
21:18:31|0.7824
21:18:32|0.7824
21:18:33|0.7824
21:18:34|0.7823
21:18:35|0.78217
21:18:36|0.7821
21:18:37|0.78179
21:18:38|0.78179
21:18:39|0.78151
21:18:40|0.78151
21:18:41|0.78151
21:18:42|0.78155
21:18:43|0.78167
21:18:44|0.78167
21:18:45|0.78167
21:18:46|0.78178
21:18:47|0.78178
21:18:48|0.78178
21:18:49|0.78178
21:18:50|0.78178
21:18:51|0.78151
21:18:52|0.78111
21:18:53|0.78111
21:18:54|0.7813
21:18:55|0.7813
21:18:56|0.7813
21:18:57|0.7813
21:18:58|0.7819
21:18:59|0.7819
21:19:00|0.78202
21:19:01|0.78218
21:19:02|0.78218
21:19:04|0.78239
21:19:04|0.78326
21:19:06|0.78301
21:19:07|0.78301
21:19:08|0.78301
21:19:08|0.78268
21:19:09|0.78268
21:19:10|0.78268
21:19:12|0.78271
21:19:14|0.78338
21:19:14|0.78349
21:19:16|0.78329
21:19:16|0.78344
21:19:18|0.78344
21:19:19|0.78321
21:19:19|0.78321
21:19:20|0.78315
21:19:21|0.78315
21:19:22|0.78343
21:19:23|0.7835
21:19:25|0.78439
21:19:26|0.78394
21:19:26|0.78394
21:19:27|0.78349
21:19:28|0.78331
21:19:29|0.78332
21:19:31|0.78342
21:19:32|0.78315
21:19:33|0.78275
21:19:33|0.78275
21:19:34|0.78276
21:19:36|0.78276
21:19:37|0.78276
21:19:37|0.78276
21:19:39|0.78263
21:19:39|0.78334
21:19:40|0.78334
21:19:41|0.78334
21:19:43|0.78312
21:19:44|0.78312
21:19:44|0.78312
21:19:45|0.78312
21:19:46|0.78312
21:19:47|0.78295
21:19:49|0.78287
21:19:49|0.78311
21:19:50|0.78303
21:19:52|0.7831
21:19:52|0.7831
21:19:54|0.7831
21:19:55|0.78298
21:19:56|0.78311
21:19:57|0.78279
21:19:58|0.78263
21:19:59|0.78263
21:20:00|0.78263
21:20:00|0.78223
21:20:02|0.78247
21:20:03|0.78231
21:20:05|0.78231
21:20:06|0.78231
21:20:07|0.78231
21:20:07|0.78279
21:20:08|0.7826
21:20:09|0.78259
21:20:11|0.78259
21:20:12|0.78246
21:20:12|0.78246
21:20:14|0.78246
21:20:15|0.78246
21:20:16|0.78246
21:20:17|0.78226
21:20:18|0.78255
21:20:19|0.7826
21:20:20|0.7826
21:20:21|0.78256
21:20:22|0.78277
21:20:23|0.78277
21:20:24|0.78277
21:20:25|0.78277
21:20:26|0.78277
21:20:27|0.7826
21:20:29|0.7826
21:20:30|0.7826
21:20:30|0.78255
21:20:32|0.78255
21:20:32|0.78175
21:20:34|0.78183
21:20:35|0.78202
21:20:36|0.78202
21:20:37|0.78125
21:20:38|0.78125
21:20:38|0.7812
21:20:40|0.7812
21:20:41|0.78118
21:20:41|0.78118
21:20:43|0.78109
21:20:44|0.78109
21:20:44|0.78136
21:20:46|0.781
21:20:47|0.781
21:20:47|0.781
21:20:48|0.78109
21:20:49|0.78109
21:20:51|0.7814
21:20:52|0.7814
21:20:53|0.7814
21:20:54|0.7814
21:20:55|0.7814
21:20:56|0.7814
21:20:57|0.7814
21:20:57|0.78129
21:20:59|0.781
21:21:00|0.78103
21:21:01|0.78124
21:21:02|0.78143
21:21:03|0.78154
21:21:04|0.78144
21:21:06|0.7812
21:21:06|0.7812
21:21:07|0.7812
21:21:09|0.7812
21:21:10|0.78135
21:21:11|0.78135
21:21:11|0.78135
21:21:13|0.78179
21:21:14|0.78179
21:21:14|0.78179
21:21:15|0.7812
21:21:17|0.78146
21:21:18|0.78135
21:21:19|0.78135
21:21:19|0.78135
21:21:20|0.78135
21:21:23|0.78135
21:21:23|0.78135
21:21:24|0.78113
21:21:25|0.78113
21:21:27|0.78113
21:21:27|0.78113
21:21:29|0.78064
21:21:30|0.78064
21:21:30|0.78064
21:21:31|0.78071
21:21:32|0.78039
21:21:33|0.78039
21:21:34|0.78024
21:21:35|0.78024
21:21:36|0.78024
21:21:37|0.78024
21:21:39|0.78094
21:21:40|0.7808
21:21:40|0.78024
21:21:41|0.78024
21:21:43|0.7801
21:21:43|0.7801
21:21:44|0.7801
21:21:45|0.7804
21:21:46|0.78053
21:21:47|0.78013
21:21:48|0.78049
21:21:50|0.78049
21:21:50|0.78049
21:21:51|0.78124
21:21:52|0.78103
21:21:53|0.78103
21:21:54|0.78103
21:21:56|0.78027
21:21:57|0.78027
21:21:57|0.78064
21:21:58|0.78053
21:22:00|0.78053
21:22:00|0.78053
21:22:01|0.78023
21:22:02|0.77942
21:22:03|0.7802
21:22:05|0.7802
21:22:06|0.7802
21:22:07|0.77984
21:22:09|0.77984
21:22:09|0.77999
21:22:10|0.77997
21:22:11|0.77997
21:22:12|0.77997
21:22:13|0.77997
21:22:15|0.77986
21:22:15|0.77999
21:22:16|0.77999
21:22:18|0.77999
21:22:19|0.77997
21:22:20|0.77997
21:22:20|0.77997
21:22:22|0.77997
21:22:24|0.77997
21:22:24|0.77997
21:22:25|0.77997
21:22:26|0.77997
21:22:28|0.78
21:22:28|0.78
21:22:29|0.77975
21:22:30|0.77975
21:22:31|0.77975
21:22:32|0.77973
21:22:34|0.78
21:22:34|0.78
21:22:35|0.77976
21:22:36|0.7802
21:22:37|0.77983
21:22:38|0.77983
21:22:39|0.77983
21:22:40|0.77983
21:22:41|0.77983
21:22:43|0.7796
21:22:44|0.7796
21:22:44|0.77975
21:22:45|0.77992
21:22:46|0.78017
21:22:47|0.78003
21:22:48|0.78038
21:22:49|0.77939
21:22:50|0.77939
21:22:51|0.78036
21:22:53|0.77961
21:22:53|0.77961
21:22:54|0.77961
21:22:56|0.77956
21:22:56|0.77956
21:22:57|0.7799
21:22:59|0.7799
21:23:00|0.77965
21:23:00|0.77964
21:23:01|0.77935
21:23:02|0.77989
21:23:03|0.77938
21:23:05|0.77938
21:23:06|0.77979
21:23:07|0.77979
21:23:09|0.77971
21:23:10|0.77971
21:23:10|0.77971
21:23:12|0.77925
21:23:12|0.7789
21:23:13|0.77897
21:23:15|0.7789
21:23:16|0.7789
21:23:17|0.77874
21:23:17|0.77874
21:23:18|0.77878
21:23:20|0.77878
21:23:21|0.77884
21:23:22|0.77872
21:23:23|0.77872
21:23:23|0.77872
21:23:25|0.77872
21:23:26|0.77871
21:23:27|0.7787
21:23:28|0.7787
21:23:29|0.7787
21:23:30|0.7787
21:23:31|0.77879
21:23:32|0.77879
21:23:33|0.7791
21:23:34|0.7791
21:23:35|0.7791
21:23:36|0.77917
21:23:37|0.77899
21:23:38|0.77899
21:23:39|0.77899
21:23:40|0.77871
21:23:41|0.77871
21:23:42|0.77871
21:23:43|0.77871
21:23:45|0.77871
21:23:45|0.77871
21:23:46|0.77871
21:23:47|0.77867
21:23:48|0.77871
21:23:49|0.7786
21:23:50|0.7786
21:23:51|0.7786
21:23:53|0.7786
21:23:53|0.7786
21:23:54|0.7786
21:23:55|0.77904
21:23:57|0.77904
21:23:57|0.77904
21:23:58|0.77828
21:23:59|0.77828
21:24:00|0.77828
21:24:02|0.77828
21:24:02|0.77855
21:24:03|0.77855
21:24:04|0.77843
21:24:05|0.77843
21:24:06|0.77843
21:24:08|0.77838
21:24:09|0.77828
21:24:10|0.77828
21:24:11|0.77834
21:24:12|0.77805
21:24:13|0.77844
21:24:14|0.77844
21:24:15|0.77791
21:24:16|0.77829
21:24:17|0.77829
21:24:18|0.77829
21:24:20|0.77823
21:24:20|0.77795
21:24:21|0.7783
21:24:23|0.7783
21:24:24|0.77839
21:24:24|0.77839
21:24:26|0.77839
21:24:27|0.7784
21:24:28|0.77815
21:24:29|0.77815
21:24:29|0.77815
21:24:30|0.77815
21:24:31|0.77815
21:24:32|0.77815
21:24:33|0.7779
21:24:34|0.7779
21:24:35|0.7779
21:24:36|0.7779
21:24:37|0.7779
21:24:38|0.7779
21:24:39|0.77785
21:24:40|0.77811
21:24:42|0.77847
21:24:43|0.77847
21:24:43|0.77822
21:24:44|0.7782
21:24:45|0.77817
21:24:47|0.77784
21:24:48|0.77784
21:24:49|0.77812
21:24:50|0.77839
21:24:50|0.77831
21:24:51|0.77783
21:24:53|0.77791
21:24:53|0.7779
21:24:54|0.77793
21:24:55|0.77783
21:24:56|0.778
21:24:57|0.77799
21:24:58|0.778
21:24:59|0.778
21:25:01|0.77791
21:25:02|0.77801
21:25:03|0.77801
21:25:05|0.77799
21:25:05|0.77799
21:25:06|0.77815
21:25:07|0.77816
21:25:09|0.77815
21:25:10|0.77815
21:25:11|0.77777
21:25:12|0.77777
21:25:13|0.77776
21:25:14|0.77776
21:25:15|0.77776
21:25:16|0.77777
21:25:17|0.77777
21:25:18|0.77777
21:25:19|0.77777
21:25:20|0.77807
21:25:21|0.77807
21:25:22|0.77807
21:25:23|0.77804
21:25:24|0.77804
21:25:25|0.77804
21:25:26|0.77764
21:25:27|0.77734
21:25:28|0.77759
21:25:29|0.77749
21:25:30|0.77749
21:25:31|0.77741
21:25:32|0.77741
21:25:33|0.77728
21:25:34|0.77728
21:25:36|0.77728
21:25:36|0.77696
21:25:37|0.77696
21:25:39|0.77696
21:25:39|0.77696
21:25:40|0.77696
21:25:41|0.77719
21:25:42|0.77719
21:25:44|0.77726
21:25:45|0.77726
21:25:45|0.77726
21:25:46|0.77726
21:25:47|0.77726
21:25:48|0.77723
21:25:50|0.77719
21:25:51|0.77724
21:25:52|0.77724
21:25:52|0.77724
21:25:53|0.77724
21:25:54|0.77724
21:25:55|0.77718
21:25:56|0.77719
21:25:57|0.77719
21:25:58|0.77719
21:25:59|0.77702
21:26:01|0.77702
21:26:01|0.77691
21:26:03|0.77723
21:26:03|0.77766
21:26:05|0.77862
21:26:06|0.77899
21:26:07|0.77894
21:26:08|0.77915
21:26:09|0.77923
21:26:11|0.77887
21:26:12|0.7795
21:26:13|0.77943
21:26:14|0.77943
21:26:16|0.77921
21:26:16|0.77902
21:26:17|0.77867
21:26:19|0.77867
21:26:20|0.77867
21:26:20|0.7787
21:26:22|0.7787
21:26:22|0.77852
21:26:23|0.7785
21:26:24|0.77852
21:26:25|0.7785
21:26:27|0.77842
21:26:27|0.77842
21:26:28|0.77806
21:26:30|0.77806
21:26:31|0.77846
21:26:32|0.77806
21:26:33|0.77789
21:26:34|0.77784
21:26:35|0.77784
21:26:36|0.77821
21:26:37|0.77821
21:26:38|0.77846
21:26:39|0.77846
21:26:41|0.77846
21:26:41|0.77846
21:26:42|0.77846
21:26:43|0.77846
21:26:44|0.77846
21:26:46|0.77846
21:26:46|0.77901
21:26:47|0.77924
21:26:48|0.77923
21:26:49|0.77909
21:26:50|0.77909
21:26:52|0.77879
21:26:52|0.77879
21:26:54|0.77914
21:26:54|0.77914
21:26:55|0.77914
21:26:56|0.77882
21:26:57|0.77882
21:26:58|0.77882
21:26:59|0.77882
21:27:00|0.77882
21:27:01|0.77886
21:27:03|0.77863
21:27:04|0.77901
21:27:04|0.77901
21:27:05|0.77901
21:27:06|0.77901
21:27:07|0.77878
21:27:08|0.77878
21:27:09|0.77846
21:27:10|0.77846
21:27:11|0.77863
21:27:13|0.77863
21:27:14|0.77863
21:27:14|0.77863
21:27:15|0.77863
21:27:17|0.77863
21:27:17|0.77863
21:27:19|0.77863
21:27:20|0.77894
21:27:20|0.77894
21:27:21|0.77879
21:27:22|0.77925
21:27:24|0.77918
21:27:25|0.7804
21:27:26|0.78034
21:27:26|0.78027
21:27:28|0.78027
21:27:29|0.78024
21:27:29|0.78024
21:27:31|0.78045
21:27:32|0.78045
21:27:33|0.78055
21:27:34|0.7801
21:27:34|0.7801
21:27:36|0.78026
21:27:36|0.78061
21:27:38|0.78061
21:27:38|0.78015
21:27:40|0.78015
21:27:41|0.78013
21:27:42|0.78013
21:27:42|0.78013
21:27:43|0.78013
21:27:45|0.78013
21:27:47|0.78013
21:27:47|0.7801
21:27:48|0.78001
21:27:49|0.78037
21:27:50|0.78037
21:27:51|0.78037
21:27:52|0.78105
21:27:53|0.78045
21:27:54|0.78045
21:27:55|0.78079
21:27:56|0.78079
21:27:57|0.78045
21:27:58|0.78045
21:27:59|0.78045
21:28:00|0.78028
21:28:01|0.78028
21:28:02|0.78025
21:28:03|0.78025
21:28:04|0.78043
21:28:05|0.78043
21:28:06|0.78043
21:28:07|0.78046
21:28:08|0.78046
21:28:09|0.78026
21:28:10|0.77925
21:28:11|0.77925
21:28:12|0.77925
21:28:14|0.779
21:28:15|0.77835
21:28:16|0.77834
21:28:17|0.77834
21:28:18|0.7778
21:28:19|0.77775
21:28:21|0.77776
21:28:21|0.77775
21:28:22|0.77753
21:28:23|0.77753
21:28:24|0.77753
21:28:25|0.77745
21:28:27|0.77745
21:28:27|0.77732
21:28:28|0.77732
21:28:30|0.77742
21:28:31|0.77742
21:28:31|0.77742
21:28:33|0.77737
21:28:33|0.77732
21:28:34|0.77732
21:28:35|0.77744
21:28:36|0.77744
21:28:38|0.77736
21:28:38|0.77736
21:28:39|0.77736
21:28:41|0.77736
21:28:41|0.77702
21:28:43|0.77741
21:28:43|0.77741
21:28:44|0.77741
21:28:45|0.77741
21:28:46|0.77741
21:28:48|0.7776
21:28:48|0.77749
21:28:50|0.77749
21:28:51|0.77784
21:28:53|0.77784
21:28:53|0.77784
21:28:54|0.77803
21:28:56|0.77803
21:28:56|0.77785
21:28:57|0.77785
21:28:58|0.77785
21:28:59|0.77769
21:29:00|0.77769
21:29:01|0.77769
21:29:03|0.77653
21:29:03|0.77714
21:29:04|0.77745
21:29:05|0.77815
21:29:06|0.77815
21:29:07|0.77836
21:29:08|0.77836
21:29:09|0.7785
21:29:10|0.7785
21:29:11|0.7785
21:29:13|0.7785
21:29:14|0.77715
21:29:14|0.77739
21:29:16|0.77739
21:29:17|0.77739
21:29:18|0.77739
21:29:19|0.7777
21:29:20|0.7777
21:29:21|0.7777
21:29:22|0.7777
21:29:23|0.77794
21:29:24|0.77794
21:29:25|0.778
21:29:26|0.778
21:29:27|0.77783
21:29:28|0.77783
21:29:29|0.77777
21:29:30|0.77777
21:29:31|0.77776
21:29:32|0.7779
21:29:33|0.77814
21:29:34|0.77825
21:29:35|0.77825
21:29:36|0.77825
21:29:38|0.77825
21:29:38|0.77825
21:29:39|0.77848
21:29:40|0.77848
21:29:42|0.77848
21:29:43|0.77848
21:29:43|0.77848
21:29:44|0.77848
21:29:45|0.77848
21:29:46|0.77841
21:29:47|0.77841
21:29:48|0.7781
21:29:49|0.7781
21:29:51|0.7781
21:29:52|0.7781
21:29:53|0.77848
21:29:54|0.77846
21:29:55|0.7785
21:29:56|0.77919
21:29:57|0.77919
21:29:57|0.77919
21:29:59|0.77919
21:29:59|0.77919
21:30:01|0.77925
21:30:02|0.77925
21:30:03|0.77946
21:30:03|0.77931
21:30:06|0.77931
21:30:06|0.77931
21:30:07|0.77949
21:30:08|0.7794
21:30:09|0.7794
21:30:10|0.77939
21:30:11|0.7798
21:30:12|0.77945
21:30:14|0.77976
21:30:15|0.77976
21:30:16|0.77993
21:30:16|0.77993
21:30:18|0.77993
21:30:19|0.78
21:30:20|0.78
21:30:21|0.78
21:30:22|0.78
21:30:23|0.77951
21:30:24|0.77949
21:30:25|0.77891
21:30:26|0.77891
21:30:27|0.77891
21:30:28|0.77873
21:30:29|0.7785
21:30:30|0.77868
21:30:31|0.77868
21:30:32|0.77868
21:30:33|0.77854
21:30:35|0.77842
21:30:35|0.77818
21:30:36|0.77848
21:30:37|0.77882
21:30:38|0.77956
21:30:39|0.78
21:30:40|0.78
21:30:41|0.78
21:30:43|0.78
21:30:44|0.77946
21:30:44|0.77946
21:30:45|0.77946
21:30:46|0.77946
21:30:47|0.77946
21:30:48|0.7797
21:30:49|0.7797
21:30:50|0.7797
21:30:51|0.7797
21:30:52|0.7797
21:30:53|0.7797
21:30:54|0.77976
21:30:55|0.77976
21:30:56|0.7797
21:30:58|0.7797
21:30:58|0.77961
21:30:59|0.78
21:31:00|0.78
21:31:01|0.78
21:31:02|0.7793
21:31:03|0.7793
21:31:04|0.7793
21:31:05|0.7793
21:31:06|0.77906
21:31:07|0.77906
21:31:08|0.77922
21:31:09|0.77922
21:31:10|0.77922
21:31:12|0.77922
21:31:13|0.77913
21:31:13|0.77913
21:31:14|0.77913
21:31:16|0.77913
21:31:18|0.77913
21:31:19|0.77898
21:31:20|0.7794
21:31:21|0.7794
21:31:21|0.7794
21:31:22|0.7794
21:31:23|0.7794
21:31:24|0.7794
21:31:25|0.7794
21:31:26|0.7794
21:31:28|0.7794
21:31:29|0.7794
21:31:30|0.7794
21:31:32|0.7794
21:31:32|0.7794
21:31:33|0.7794
21:31:35|0.7794
21:31:35|0.77971
21:31:36|0.77971
21:31:37|0.77971
21:31:38|0.77971
21:31:39|0.77971
21:31:40|0.77971
21:31:42|0.77971
21:31:43|0.77985
21:31:44|0.78083
21:31:44|0.78083
21:31:45|0.78083
21:31:46|0.78083
21:31:47|0.78083
21:31:48|0.78046
21:31:49|0.78072
21:31:51|0.78035
21:31:51|0.78035
21:31:52|0.78035
21:31:53|0.78074
21:31:54|0.78074
21:31:55|0.78074
21:31:56|0.78074
21:31:58|0.78074
21:31:58|0.78043
21:31:59|0.78043
21:32:00|0.78043
21:32:02|0.78042
21:32:02|0.78042
21:32:03|0.78074
21:32:05|0.78074
21:32:05|0.78087
21:32:07|0.78086
21:32:07|0.78086
21:32:09|0.78095
21:32:09|0.78037
21:32:10|0.78071
21:32:11|0.78
21:32:12|0.77927
21:32:13|0.7797
21:32:15|0.77912
21:32:16|0.77912
21:32:17|0.7793
21:32:19|0.7793
21:32:20|0.77946
21:32:20|0.7793
21:32:22|0.7793
21:32:23|0.7793
21:32:24|0.77942
21:32:25|0.77942
21:32:26|0.77942
21:32:26|0.77942
21:32:27|0.77863
21:32:29|0.77863
21:32:30|0.77882
21:32:30|0.77882
21:32:31|0.77882
21:32:32|0.77882
21:32:34|0.77834
21:32:35|0.77833
21:32:36|0.77801
21:32:37|0.77775
21:32:38|0.777
21:32:39|0.777
21:32:40|0.777
21:32:41|0.77704
21:32:42|0.77704
21:32:43|0.777
21:32:44|0.777
21:32:45|0.77713
21:32:46|0.77686
21:32:47|0.77686
21:32:48|0.77686
21:32:49|0.77679
21:32:50|0.77679
21:32:51|0.77694
21:32:52|0.77694
21:32:53|0.77694
21:32:54|0.77711
21:32:55|0.77711
21:32:56|0.77711
21:32:57|0.77709
21:32:58|0.77709
21:32:59|0.77709
21:33:00|0.77677
21:33:01|0.777
21:33:03|0.77704
21:33:03|0.77754
21:33:04|0.77754
21:33:05|0.77712
21:33:06|0.77676
21:33:07|0.7773
21:33:08|0.7773
21:33:09|0.7773
21:33:10|0.77713
21:33:11|0.77709
21:33:12|0.77709
21:33:13|0.77709
21:33:14|0.77709
21:33:15|0.77655
21:33:16|0.77655
21:33:18|0.77655
21:33:18|0.77655
21:33:20|0.77659
21:33:21|0.77659
21:33:22|0.7767
21:33:23|0.77703
21:33:24|0.77703
21:33:25|0.77697
21:33:26|0.77697
21:33:27|0.77697
21:33:28|0.77697
21:33:29|0.77659
21:33:30|0.77659
21:33:31|0.77659
21:33:32|0.77659
21:33:33|0.77779
21:33:34|0.77744
21:33:35|0.77744
21:33:36|0.77744
21:33:37|0.77744
21:33:38|0.77744
21:33:39|0.77744
21:33:40|0.77744
21:33:41|0.77744
21:33:42|0.77808
21:33:43|0.77822
21:33:44|0.77822
21:33:46|0.7785
21:33:46|0.77834
21:33:47|0.77849
21:33:49|0.77843
21:33:49|0.7785
21:33:50|0.77851
21:33:51|0.77851
21:33:52|0.77851
21:33:53|0.77851
21:33:54|0.778
21:33:55|0.77775
21:33:56|0.77775
21:33:58|0.77775
21:33:58|0.77775
21:33:59|0.77775
21:34:01|0.77775
21:34:01|0.77729
21:34:02|0.77744
21:34:03|0.77744
21:34:04|0.77744
21:34:05|0.77744
21:34:06|0.77744
21:34:08|0.77744
21:34:08|0.77744
21:34:09|0.77744
21:34:11|0.777
21:34:11|0.777
21:34:12|0.77683
21:34:13|0.77683
21:34:14|0.77655
21:34:15|0.77626
21:34:16|0.77626
21:34:17|0.77626
21:34:19|0.77625
21:34:20|0.776
21:34:21|0.77615
21:34:22|0.77628
21:34:23|0.77628
21:34:24|0.77611
21:34:25|0.77611
21:34:26|0.77611
21:34:27|0.77625
21:34:28|0.77625
21:34:29|0.77625
21:34:30|0.77625
21:34:31|0.77609
21:34:32|0.77609
21:34:33|0.7753
21:34:34|0.77487
21:34:35|0.77535
21:34:36|0.77535
21:34:37|0.7748
21:34:39|0.77535
21:34:40|0.77535
21:34:41|0.77535
21:34:42|0.77535
21:34:42|0.77535
21:34:43|0.77535
21:34:44|0.77535
21:34:46|0.77535
21:34:47|0.7748
21:34:47|0.77535
21:34:48|0.77522
21:34:49|0.77522
21:34:50|0.77522
21:34:51|0.77522
21:34:52|0.77522
21:34:54|0.77493
21:34:55|0.77532
21:34:55|0.77447
21:34:57|0.77464
21:34:57|0.77464
21:34:58|0.77464
21:34:59|0.77464
21:35:00|0.77464
21:35:01|0.77464
21:35:02|0.77421
21:35:03|0.77421
21:35:04|0.77438
21:35:05|0.77438
21:35:06|0.77458
21:35:07|0.77482
21:35:08|0.77419
21:35:10|0.77419
21:35:10|0.77456
21:35:11|0.77456
21:35:12|0.7744
21:35:13|0.77439
21:35:14|0.77444
21:35:16|0.77444
21:35:16|0.77419
21:35:18|0.77421
21:35:18|0.77421
21:35:20|0.77428
21:35:21|0.77428
21:35:23|0.77428
21:35:23|0.77428
21:35:25|0.77418
21:35:26|0.77418
21:35:26|0.77434
21:35:27|0.77434
21:35:29|0.77434
21:35:30|0.77475
21:35:31|0.77464
21:35:32|0.77464
21:35:32|0.77464
21:35:33|0.77464
21:35:34|0.77484
21:35:35|0.77411
21:35:36|0.77411
21:35:37|0.77411
21:35:38|0.77432
21:35:40|0.77454
21:35:41|0.77454
21:35:41|0.77454
21:35:43|0.77454
21:35:44|0.77469
21:35:44|0.774
21:35:45|0.774
21:35:46|0.774
21:35:47|0.77397
21:35:49|0.7738
21:35:49|0.7737
21:35:51|0.77381
21:35:52|0.77381
21:35:52|0.77381
21:35:53|0.77359
21:35:55|0.77359
21:35:55|0.7735
21:35:57|0.7735
21:35:57|0.77337
21:35:58|0.77309
21:35:59|0.77242
21:36:00|0.7727
21:36:01|0.7724
21:36:02|0.77242
21:36:03|0.77242
21:36:04|0.77242
21:36:05|0.77242
21:36:06|0.77269
21:36:08|0.77296
21:36:08|0.77258
21:36:10|0.7724
21:36:10|0.7724
21:36:11|0.7725
21:36:13|0.77252
21:36:13|0.7724
21:36:15|0.77265
21:36:16|0.77257
21:36:16|0.7725
21:36:18|0.7725
21:36:19|0.7724
21:36:20|0.7724
21:36:21|0.7724
21:36:22|0.77256
21:36:24|0.77256
21:36:24|0.77306
21:36:26|0.77396
21:36:27|0.77481
21:36:28|0.77439
21:36:29|0.77421
21:36:30|0.77421
21:36:31|0.77451
21:36:32|0.77451
21:36:33|0.77451
21:36:34|0.77451
21:36:35|0.77454
21:36:36|0.77439
21:36:37|0.77439
21:36:38|0.77439
21:36:40|0.77439
21:36:40|0.77439
21:36:42|0.77439
21:36:42|0.77439
21:36:43|0.77439
21:36:44|0.77439
21:36:45|0.77439
21:36:47|0.77413
21:36:48|0.77413
21:36:48|0.77407
21:36:50|0.77414
21:36:51|0.77414
21:36:51|0.7751
21:36:52|0.77513
21:36:53|0.77513
21:36:54|0.77489
21:36:56|0.77515
21:36:57|0.77515
21:36:58|0.77515
21:36:59|0.77513
21:37:00|0.77499
21:37:01|0.77516
21:37:02|0.7755
21:37:02|0.77578
21:37:03|0.77609
21:37:04|0.77613
21:37:06|0.77613
21:37:07|0.77613
21:37:08|0.77577
21:37:09|0.77566
21:37:10|0.77574
21:37:10|0.77574
21:37:12|0.77563
21:37:13|0.77563
21:37:14|0.77545
21:37:14|0.77566
21:37:16|0.77566
21:37:17|0.77566
21:37:17|0.77566
21:37:18|0.77566
21:37:20|0.77566
21:37:22|0.77545
21:37:23|0.77535
21:37:24|0.77532
21:37:24|0.77532
21:37:25|0.77532
21:37:26|0.77535
21:37:27|0.77555
21:37:28|0.77555
21:37:29|0.77527
21:37:30|0.77527
21:37:31|0.77519
21:37:32|0.77519
21:37:33|0.77519
21:37:35|0.77529
21:37:35|0.77529
21:37:37|0.77529
21:37:37|0.77503
21:37:39|0.77495
21:37:39|0.77521
21:37:40|0.77521
21:37:41|0.77457
21:37:43|0.77483
21:37:43|0.77483
21:37:45|0.7748
21:37:46|0.7748
21:37:46|0.7748
21:37:47|0.7748
21:37:48|0.77479
21:37:49|0.77479
21:37:51|0.77479
21:37:51|0.77433
21:37:52|0.77447
21:37:53|0.77447
21:37:54|0.77447
21:37:56|0.77454
21:37:57|0.77439
21:37:58|0.7745
21:37:59|0.77445
21:38:00|0.77446
21:38:01|0.77447
21:38:02|0.77457
21:38:03|0.77498
21:38:03|0.77504
21:38:05|0.77504
21:38:06|0.7752
21:38:07|0.7752
21:38:08|0.77479
21:38:09|0.77479
21:38:09|0.77508
21:38:11|0.77508
21:38:12|0.77495
21:38:13|0.77491
21:38:14|0.77447
21:38:15|0.77459
21:38:16|0.77441
21:38:17|0.77437
21:38:18|0.77415
21:38:19|0.77415
21:38:20|0.77445
21:38:21|0.77445
21:38:23|0.77441
21:38:24|0.77441
21:38:26|0.77441
21:38:27|0.77441
21:38:28|0.77442
21:38:29|0.77441
21:38:30|0.77437
21:38:31|0.77437
21:38:32|0.77437
21:38:33|0.77435
21:38:34|0.77445
21:38:35|0.77435
21:38:36|0.77481
21:38:37|0.77481
21:38:38|0.77481
21:38:39|0.77465
21:38:40|0.77465
21:38:41|0.77465
21:38:42|0.77443
21:38:43|0.77443
21:38:44|0.77443
21:38:45|0.77443
21:38:46|0.77452
21:38:47|0.77464
21:38:48|0.77503
21:38:49|0.77544
21:38:50|0.77542
21:38:51|0.77542
21:38:52|0.77542
21:38:53|0.77542
21:38:54|0.77542
21:38:55|0.77498
21:38:56|0.77498
21:38:57|0.77502
21:38:58|0.77502
21:38:59|0.77479
21:39:00|0.77498
21:39:01|0.77498
21:39:02|0.7752
21:39:03|0.77546
21:39:04|0.77548
21:39:05|0.77548
21:39:06|0.77548
21:39:07|0.77548
21:39:08|0.77548
21:39:09|0.77548
21:39:10|0.77548
21:39:11|0.77593
21:39:12|0.77559
21:39:13|0.77559
21:39:14|0.77579
21:39:16|0.77579
21:39:16|0.77579
21:39:17|0.77567
21:39:18|0.77567
21:39:20|0.77567
21:39:20|0.77567
21:39:21|0.77567
21:39:22|0.77567
21:39:23|0.77581
21:39:25|0.77581
21:39:25|0.7753
21:39:28|0.77475
21:39:28|0.77503
21:39:29|0.77503
21:39:30|0.77503
21:39:32|0.77503
21:39:33|0.77495
21:39:34|0.77511
21:39:34|0.77487
21:39:35|0.77487
21:39:37|0.77487
21:39:38|0.77487
21:39:39|0.7753
21:39:41|0.77553
21:39:41|0.77519
21:39:42|0.77505
21:39:43|0.77505
21:39:45|0.77505
21:39:46|0.77491
21:39:46|0.77491
21:39:48|0.77472
21:39:48|0.77448
21:39:49|0.77448
21:39:50|0.77448
21:39:51|0.77457
21:39:52|0.77457
21:39:53|0.77457
21:39:55|0.77502
21:39:55|0.77502
21:39:56|0.77496
21:39:57|0.77496
21:39:59|0.77487
21:39:59|0.77487
21:40:00|0.77487
21:40:01|0.77487
21:40:02|0.77487
21:40:03|0.77487
21:40:04|0.77487
21:40:06|0.77487
21:40:07|0.77487
21:40:08|0.7751
21:40:09|0.7751
21:40:10|0.7751
21:40:11|0.7751
21:40:11|0.7749
21:40:13|0.77474
21:40:13|0.7746
21:40:15|0.77448
21:40:15|0.77448
21:40:16|0.77505
21:40:17|0.77527
21:40:19|0.77471
21:40:19|0.77471
21:40:20|0.77471
21:40:21|0.77527
21:40:23|0.77544
21:40:25|0.77544
21:40:26|0.77544
21:40:26|0.77544
21:40:28|0.77544
21:40:29|0.77544
21:40:31|0.77544
21:40:32|0.77465
21:40:32|0.77493
21:40:34|0.77493
21:40:34|0.774
21:40:36|0.774
21:40:37|0.774
21:40:38|0.774
21:40:39|0.774
21:40:40|0.77401
21:40:41|0.77401
21:40:42|0.77401
21:40:43|0.77401
21:40:44|0.77441
21:40:45|0.77441
21:40:46|0.77441
21:40:47|0.77441
21:40:48|0.77416
21:40:49|0.77436
21:40:50|0.77436
21:40:51|0.77436
21:40:52|0.77436
21:40:53|0.77436
21:40:54|0.77401
21:40:55|0.77401
21:40:56|0.774
21:40:57|0.774
21:40:58|0.774
21:40:59|0.774
21:41:00|0.774
21:41:01|0.774
21:41:02|0.77414
21:41:03|0.77449
21:41:04|0.774
21:41:05|0.77389
21:41:06|0.77389
21:41:07|0.77359
21:41:08|0.77359
21:41:09|0.77359
21:41:10|0.77359
21:41:11|0.77359
21:41:12|0.77327
21:41:13|0.77326
21:41:14|0.77331
21:41:15|0.77331
21:41:16|0.77323
21:41:17|0.77323
21:41:18|0.77323
21:41:19|0.77323
21:41:20|0.77324
21:41:21|0.77272
21:41:22|0.77255
21:41:23|0.77254
21:41:24|0.77254
21:41:26|0.77254
21:41:28|0.77255
21:41:28|0.77271
21:41:29|0.77271
21:41:30|0.77271
21:41:32|0.77271
21:41:32|0.77271
21:41:34|0.77271
21:41:34|0.77271
21:41:36|0.77271
21:41:36|0.77271
21:41:38|0.77281
21:41:38|0.77281
21:41:39|0.77281
21:41:40|0.77273
21:41:41|0.77273
21:41:43|0.77318
21:41:44|0.77273
21:41:44|0.77273
21:41:46|0.77273
21:41:46|0.77273
21:41:47|0.77353
21:41:48|0.77284
21:41:49|0.77328
21:41:51|0.77271
21:41:51|0.7725
21:41:52|0.7725
21:41:53|0.7725
21:41:55|0.77252
21:41:55|0.77252
21:41:57|0.77252
21:41:57|0.7726
21:41:58|0.7726
21:41:59|0.7726
21:42:00|0.77297
21:42:01|0.77297
21:42:02|0.77289
21:42:03|0.77289
21:42:05|0.77289
21:42:05|0.77264
21:42:06|0.77264
21:42:07|0.77264
21:42:08|0.77256
21:42:09|0.77256
21:42:10|0.77255
21:42:11|0.7725
21:42:12|0.7725
21:42:13|0.7725
21:42:15|0.7725
21:42:16|0.77253
21:42:16|0.7725
21:42:17|0.7725
21:42:19|0.77264
21:42:19|0.77264
21:42:20|0.77264
21:42:22|0.77264
21:42:23|0.77264
21:42:23|0.77253
21:42:24|0.77262
21:42:26|0.77253
21:42:28|0.77253
21:42:29|0.77253
21:42:30|0.77262
21:42:30|0.7728
21:42:33|0.77257
21:42:33|0.77255
21:42:34|0.77255
21:42:35|0.77255
21:42:37|0.77255
21:42:38|0.77262
21:42:39|0.77264
21:42:40|0.77264
21:42:40|0.77321
21:42:41|0.77321
21:42:42|0.77321
21:42:43|0.77321
21:42:44|0.77321
21:42:46|0.77321
21:42:46|0.77321
21:42:48|0.77318
21:42:48|0.77329
21:42:50|0.77329
21:42:51|0.77329
21:42:52|0.77264
21:42:53|0.77264
21:42:53|0.77264
21:42:55|0.77289
21:42:55|0.77289
21:42:56|0.77289
21:42:57|0.77289
21:42:59|0.77305
21:42:59|0.77305
21:43:00|0.77287
21:43:01|0.77287
21:43:02|0.77266
21:43:04|0.77266
21:43:05|0.77266
21:43:05|0.77266
21:43:06|0.77266
21:43:07|0.77267
21:43:08|0.77267
21:43:10|0.7725
21:43:11|0.7727
21:43:11|0.77279
21:43:12|0.77279
21:43:14|0.77279
21:43:14|0.77268
21:43:16|0.77268
21:43:17|0.77287
21:43:18|0.77287
21:43:18|0.77267
21:43:19|0.77267
21:43:20|0.77267
21:43:22|0.77267
21:43:23|0.77286
21:43:23|0.77272
21:43:24|0.77272
21:43:25|0.77272
21:43:26|0.77272
21:43:28|0.77272
21:43:29|0.77268
21:43:30|0.77268
21:43:32|0.77268
21:43:33|0.77318
21:43:33|0.77282
21:43:34|0.77282
21:43:35|0.77282
21:43:36|0.77282
21:43:37|0.77282
21:43:39|0.7729
21:43:40|0.7729
21:43:41|0.77282
21:43:41|0.77282
21:43:43|0.77282
21:43:43|0.77282
21:43:45|0.77282
21:43:46|0.77325
21:43:47|0.7729
21:43:48|0.7729
21:43:48|0.77283
21:43:49|0.77283
21:43:51|0.77283
21:43:52|0.77287
21:43:52|0.77377
21:43:54|0.77377
21:43:55|0.77377
21:43:56|0.77377
21:43:57|0.77377
21:43:58|0.77377
21:43:59|0.77377
21:44:00|0.77326
21:44:01|0.77326
21:44:02|0.77326
21:44:03|0.77389
21:44:04|0.77389
21:44:05|0.77389
21:44:06|0.77389
21:44:07|0.7741
21:44:08|0.77433
21:44:09|0.77433
21:44:10|0.77426
21:44:11|0.77426
21:44:12|0.77426
21:44:13|0.7741
21:44:14|0.7741
21:44:15|0.77387
21:44:16|0.77387
21:44:17|0.77376
21:44:18|0.77376
21:44:19|0.77376
21:44:20|0.77376
21:44:21|0.77376
21:44:22|0.77376
21:44:23|0.77376
21:44:24|0.77376
21:44:25|0.77376
21:44:26|0.77376
21:44:27|0.77376
21:44:29|0.77376
21:44:30|0.77376
21:44:31|0.77288
21:44:32|0.77288
21:44:33|0.77288
21:44:34|0.77294
21:44:35|0.77308
21:44:36|0.77308
21:44:36|0.77308
21:44:38|0.77308
21:44:39|0.77308
21:44:40|0.77308
21:44:41|0.77282
21:44:42|0.77282
21:44:43|0.77282
21:44:44|0.77313
21:44:45|0.77313
21:44:46|0.77291
21:44:47|0.77291
21:44:48|0.77291
21:44:49|0.77312
21:44:50|0.77312
21:44:51|0.77304
21:44:52|0.77305
21:44:53|0.77305
21:44:54|0.77328
21:44:55|0.77305
21:44:56|0.77305
21:44:57|0.77305
21:44:58|0.77305
21:44:59|0.77283
21:45:01|0.77283
21:45:01|0.77283
21:45:02|0.77304
21:45:03|0.77292
21:45:05|0.77292
21:45:05|0.77284
21:45:06|0.7731
21:45:07|0.7731
21:45:08|0.7731
21:45:09|0.7731
21:45:11|0.77284
21:45:12|0.77284
21:45:13|0.77284
21:45:14|0.77284
21:45:14|0.77298
21:45:15|0.77303
21:45:17|0.77283
21:45:17|0.77287
21:45:19|0.77283
21:45:19|0.77283
21:45:20|0.77283
21:45:22|0.77284
21:45:22|0.77284
21:45:24|0.77284
21:45:24|0.77284
21:45:26|0.77284
21:45:27|0.77284
21:45:28|0.77284
21:45:30|0.77284
21:45:30|0.77311
21:45:31|0.77287
21:45:33|0.77287
21:45:34|0.77287
21:45:35|0.77309
21:45:36|0.77309
21:45:37|0.77309
21:45:38|0.77309
21:45:39|0.77309
21:45:40|0.77374
21:45:41|0.77317
21:45:42|0.77317
21:45:43|0.77317
21:45:44|0.77317
21:45:45|0.77312
21:45:46|0.77312
21:45:47|0.77312
21:45:48|0.77312
21:45:49|0.77304
21:45:50|0.77304
21:45:51|0.77304
21:45:52|0.77304
21:45:53|0.77304
21:45:54|0.77304
21:45:55|0.77304
21:45:57|0.77296
21:45:57|0.77296
21:45:59|0.77296
21:46:00|0.77304
21:46:00|0.77304
21:46:01|0.77304
21:46:02|0.77309
21:46:03|0.77255
21:46:04|0.77254
21:46:05|0.77254
21:46:06|0.77254
21:46:07|0.77254
21:46:08|0.77254
21:46:09|0.77254
21:46:11|0.77254
21:46:11|0.77254
21:46:12|0.77252
21:46:13|0.77252
21:46:15|0.7725
21:46:16|0.7725
21:46:17|0.77253
21:46:17|0.77253
21:46:19|0.77253
21:46:19|0.77253
21:46:20|0.7725
21:46:21|0.7725
21:46:23|0.7723
21:46:23|0.7723
21:46:24|0.77239
21:46:25|0.77239
21:46:27|0.77237
21:46:27|0.77237
21:46:28|0.77237
21:46:29|0.77237
21:46:31|0.77237
21:46:32|0.77237
21:46:33|0.7721
21:46:34|0.77211
21:46:35|0.77211
21:46:36|0.77211
21:46:37|0.77211
21:46:38|0.77211
21:46:39|0.77211
21:46:40|0.77211
21:46:41|0.77204
21:46:42|0.77204
21:46:43|0.77204
21:46:44|0.77204
21:46:45|0.77204
21:46:46|0.77205
21:46:47|0.77205
21:46:48|0.77205
21:46:49|0.77205
21:46:50|0.77205
21:46:51|0.77205
21:46:52|0.77205
21:46:53|0.77205
21:46:54|0.77191
21:46:55|0.7719
21:46:56|0.7716
21:46:57|0.7716
21:46:58|0.77163
21:46:59|0.77163
21:47:00|0.77163
21:47:01|0.7717
21:47:02|0.77185
21:47:03|0.77157
21:47:04|0.77157
21:47:05|0.77175
21:47:06|0.77174
21:47:07|0.77174
21:47:08|0.77192
21:47:09|0.77192
21:47:10|0.77216
21:47:11|0.77183
21:47:13|0.77174
21:47:13|0.77174
21:47:14|0.77174
21:47:15|0.77174
21:47:16|0.77174
21:47:18|0.77174
21:47:18|0.77174
21:47:19|0.77174
21:47:20|0.77174
21:47:21|0.77174
21:47:23|0.77176
21:47:23|0.77202
21:47:24|0.77204
21:47:25|0.77204
21:47:26|0.77204
21:47:27|0.77204
21:47:28|0.77204
21:47:29|0.77204
21:47:31|0.77202
21:47:33|0.77242
21:47:34|0.77173
21:47:35|0.77173
21:47:36|0.77157
21:47:37|0.77157
21:47:38|0.7715
21:47:39|0.77155
21:47:40|0.77155
21:47:41|0.77144
21:47:42|0.7713
21:47:43|0.7713
21:47:44|0.7713
21:47:45|0.7713
21:47:46|0.7714
21:47:47|0.77139
21:47:48|0.77139
21:47:49|0.77161
21:47:50|0.77161
21:47:51|0.77161
21:47:52|0.77161
21:47:53|0.77186
21:47:54|0.77167
21:47:55|0.77162
21:47:56|0.77134
21:47:57|0.77104
21:47:59|0.7711
21:47:59|0.77097
21:48:00|0.77096
21:48:01|0.77096
21:48:02|0.77187
21:48:03|0.77128
21:48:04|0.77181
21:48:05|0.77181
21:48:06|0.7716
21:48:07|0.7716
21:48:08|0.7716
21:48:09|0.7716
21:48:10|0.77176
21:48:12|0.77176
21:48:12|0.77176
21:48:13|0.77127
21:48:14|0.77127
21:48:15|0.77162
21:48:17|0.77112
21:48:17|0.77112
21:48:18|0.77112
21:48:19|0.77112
21:48:21|0.77112
21:48:21|0.771
21:48:22|0.771
21:48:23|0.771
21:48:24|0.77128
21:48:25|0.77103
21:48:27|0.77103
21:48:27|0.77103
21:48:28|0.77103
21:48:29|0.77094
21:48:30|0.77094
21:48:31|0.77094
21:48:32|0.77094
21:48:34|0.77094
21:48:36|0.77094
21:48:37|0.77124
21:48:37|0.77128
21:48:39|0.77103
21:48:40|0.77103
21:48:41|0.77103
21:48:42|0.77103
21:48:43|0.7709
21:48:44|0.7709
21:48:45|0.7708
21:48:46|0.77088
21:48:47|0.77088
21:48:48|0.77121
21:48:49|0.77128
21:48:50|0.77112
21:48:51|0.77184
21:48:52|0.77177
21:48:53|0.7721
21:48:54|0.7721
21:48:55|0.7721
21:48:56|0.7721
21:48:57|0.7721
21:48:58|0.7721
21:48:59|0.7721
21:49:00|0.77234
21:49:01|0.77234
21:49:02|0.77234
21:49:03|0.77234
21:49:04|0.77234
21:49:05|0.77183
21:49:06|0.77184
21:49:07|0.77184
21:49:08|0.77144
21:49:10|0.77144
21:49:10|0.77144
21:49:11|0.77154
21:49:12|0.77151
21:49:13|0.77151
21:49:14|0.77144
21:49:16|0.77113
21:49:16|0.77113
21:49:17|0.77113
21:49:18|0.77113
21:49:19|0.77113
21:49:20|0.77113
21:49:21|0.77113
21:49:22|0.77113
21:49:23|0.77113
21:49:24|0.77103
21:49:25|0.77103
21:49:26|0.77103
21:49:27|0.77103
21:49:28|0.77103
21:49:30|0.77112
21:49:30|0.77112
21:49:31|0.77112
21:49:33|0.77112
21:49:35|0.77103
21:49:36|0.77103
21:49:37|0.77103
21:49:38|0.77104
21:49:39|0.77114
21:49:40|0.77114
21:49:41|0.77103
21:49:42|0.77103
21:49:43|0.77111
21:49:45|0.77081
21:49:46|0.77081
21:49:46|0.77081
21:49:47|0.77081
21:49:48|0.77087
21:49:50|0.7711
21:49:50|0.7711
21:49:52|0.7711
21:49:52|0.7711
21:49:53|0.7711
21:49:55|0.7711
21:49:55|0.7711
21:49:57|0.7708
21:49:58|0.77103
21:49:59|0.7708
21:50:00|0.7708
21:50:00|0.7707
21:50:01|0.7707
21:50:03|0.7707
21:50:03|0.7707
21:50:05|0.7707
21:50:06|0.7707
21:50:07|0.7707
21:50:08|0.77092
21:50:09|0.77092
21:50:10|0.77092
21:50:11|0.7707
21:50:12|0.77055
21:50:13|0.77071
21:50:13|0.77071
21:50:14|0.77088
21:50:16|0.77088
21:50:17|0.77066
21:50:17|0.77057
21:50:19|0.77057
21:50:20|0.77063
21:50:21|0.77063
21:50:22|0.77068
21:50:23|0.77128
21:50:23|0.77128
21:50:25|0.77118
21:50:25|0.77118
21:50:26|0.77096
21:50:27|0.7708
21:50:29|0.7708
21:50:30|0.77102
21:50:31|0.77085
21:50:32|0.77085
21:50:33|0.77085
21:50:34|0.77087
21:50:36|0.77084
21:50:36|0.77084
21:50:38|0.77085
21:50:39|0.77085
21:50:40|0.77088
21:50:41|0.77088
21:50:42|0.77105
21:50:43|0.77105
21:50:44|0.77105
21:50:45|0.77105
21:50:46|0.77065
21:50:47|0.77066
21:50:48|0.77066
21:50:49|0.77082
21:50:51|0.77082
21:50:52|0.77082
21:50:53|0.77066
21:50:54|0.77066
21:50:54|0.77075
21:50:55|0.77098
21:50:57|0.77112
21:50:57|0.77112
21:50:59|0.77112
21:50:59|0.77112
21:51:01|0.7709
21:51:02|0.7709
21:51:03|0.77082
21:51:04|0.77082
21:51:05|0.77082
21:51:05|0.77082
21:51:06|0.77082
21:51:07|0.77063
21:51:08|0.77063
21:51:09|0.77063
21:51:11|0.77063
21:51:11|0.77063
21:51:13|0.77079
21:51:14|0.77075
21:51:14|0.77075
21:51:17|0.77075
21:51:17|0.77075
21:51:18|0.77075
21:51:19|0.77086
21:51:20|0.77086
21:51:22|0.77098
21:51:22|0.77114
21:51:23|0.77087
21:51:24|0.7708
21:51:25|0.7708
21:51:26|0.7708
21:51:27|0.77119
21:51:28|0.77119
21:51:29|0.77119
21:51:30|0.77119
21:51:32|0.77119
21:51:33|0.77119
21:51:34|0.77119
21:51:35|0.77119
21:51:36|0.77119
21:51:37|0.771
21:51:38|0.771
21:51:39|0.771
21:51:41|0.771
21:51:42|0.771
21:51:43|0.77113
21:51:44|0.77117
21:51:44|0.77117
21:51:46|0.77117
21:51:47|0.77117
21:51:47|0.77109
21:51:48|0.77096
21:51:50|0.77096
21:51:51|0.77096
21:51:51|0.77096
21:51:53|0.77096
21:51:54|0.77096
21:51:54|0.77096
21:51:57|0.77117
21:51:57|0.77117
21:51:58|0.77117
21:51:59|0.77117
21:52:01|0.77117
21:52:01|0.77138
21:52:02|0.77138
21:52:04|0.77162
21:52:05|0.77168
21:52:06|0.77182
21:52:06|0.77185
21:52:08|0.77244
21:52:09|0.7725
21:52:10|0.7725
21:52:11|0.77267
21:52:12|0.77243
21:52:13|0.77243
21:52:14|0.77243
21:52:16|0.77243
21:52:16|0.77243
21:52:17|0.77243
21:52:18|0.77243
21:52:20|0.77243
21:52:21|0.77243
21:52:22|0.77243
21:52:23|0.77243
21:52:24|0.77243
21:52:25|0.77243
21:52:26|0.77243
21:52:27|0.77243
21:52:28|0.77249
21:52:29|0.77249
21:52:30|0.77249
21:52:31|0.7725
21:52:32|0.77267
21:52:33|0.7729
21:52:34|0.77279
21:52:35|0.77263
21:52:37|0.77263
21:52:38|0.77259
21:52:38|0.77259
21:52:39|0.77231
21:52:41|0.77231
21:52:41|0.77231
21:52:43|0.77215
21:52:44|0.77215
21:52:45|0.77215
21:52:46|0.77215
21:52:47|0.77215
21:52:48|0.77215
21:52:48|0.77277
21:52:50|0.77277
21:52:50|0.77264
21:52:52|0.77264
21:52:53|0.77255
21:52:54|0.77265
21:52:55|0.77289
21:52:56|0.77289
21:52:57|0.77281
21:52:58|0.77265
21:52:59|0.77265
21:53:00|0.77266
21:53:01|0.77266
21:53:02|0.77268
21:53:03|0.77268
21:53:04|0.77268
21:53:05|0.77226
21:53:06|0.77226
21:53:07|0.77268
21:53:08|0.77269
21:53:09|0.77289
21:53:10|0.77289
21:53:11|0.77289
21:53:12|0.77304
21:53:13|0.77218
21:53:14|0.77268
21:53:15|0.77268
21:53:16|0.77268
21:53:17|0.77176
21:53:18|0.77176
21:53:19|0.77147
21:53:20|0.77128
21:53:21|0.77128
21:53:22|0.77128
21:53:23|0.77153
21:53:24|0.77153
21:53:25|0.7712
21:53:26|0.7712
21:53:27|0.7712
21:53:28|0.77112
21:53:29|0.77135
21:53:30|0.77135
21:53:31|0.7712
21:53:32|0.7712
21:53:33|0.7712
21:53:34|0.7712
21:53:35|0.7712
21:53:37|0.7712
21:53:38|0.7712
21:53:38|0.77159
21:53:40|0.77159
21:53:40|0.77159
21:53:42|0.77152
21:53:43|0.77152
21:53:44|0.77167
21:53:46|0.77167
21:53:47|0.77167
21:53:47|0.77167
21:53:49|0.77168
21:53:50|0.7714
21:53:51|0.77159
21:53:52|0.77159
21:53:52|0.77159
21:53:54|0.77159
21:53:55|0.77159
21:53:55|0.77159
21:53:57|0.77159
21:53:57|0.77159
21:53:58|0.77117
21:54:00|0.77117
21:54:00|0.77162
21:54:01|0.77162
21:54:02|0.77162
21:54:04|0.77128
21:54:04|0.77128
21:54:06|0.77128
21:54:07|0.77101
21:54:08|0.771
21:54:10|0.77115
21:54:10|0.77115
21:54:12|0.77115
21:54:12|0.77067
21:54:14|0.77062
21:54:14|0.77062
21:54:16|0.77062
21:54:17|0.77052
21:54:17|0.77052
21:54:18|0.77052
21:54:20|0.77079
21:54:20|0.77079
21:54:21|0.77113
21:54:22|0.77066
21:54:24|0.77052
21:54:24|0.77052
21:54:26|0.77052
21:54:26|0.77052
21:54:28|0.77052
21:54:28|0.7705
21:54:29|0.7705
21:54:30|0.77056
21:54:32|0.77036
21:54:32|0.77061
21:54:33|0.77052
21:54:34|0.77052
21:54:35|0.77052
21:54:36|0.77052
21:54:38|0.77052
21:54:40|0.77052
21:54:41|0.77052
21:54:42|0.77064
21:54:43|0.77064
21:54:44|0.77044
21:54:45|0.77044
21:54:46|0.77044
21:54:47|0.77044
21:54:48|0.77044
21:54:49|0.77064
21:54:50|0.77064
21:54:51|0.77064
21:54:52|0.77063
21:54:53|0.77063
21:54:54|0.77063
21:54:55|0.77063
21:54:56|0.77063
21:54:57|0.77095
21:54:58|0.77095
21:55:00|0.77105
21:55:01|0.77105
21:55:02|0.77105
21:55:03|0.77105
21:55:03|0.77091
21:55:04|0.77091
21:55:05|0.77091
21:55:06|0.77091
21:55:07|0.77105
21:55:08|0.7707
21:55:09|0.7707
21:55:11|0.77047
21:55:11|0.77047
21:55:12|0.77035
21:55:13|0.77035
21:55:14|0.77061
21:55:15|0.77061
21:55:16|0.77039
21:55:17|0.77039
21:55:18|0.77039
21:55:20|0.77039
21:55:21|0.77091
21:55:21|0.77113
21:55:22|0.7708
21:55:23|0.7708
21:55:24|0.77073
21:55:25|0.77073
21:55:26|0.77073
21:55:27|0.77073
21:55:28|0.77073
21:55:29|0.77073
21:55:30|0.77073
21:55:32|0.77073
21:55:32|0.77073
21:55:33|0.77073
21:55:35|0.77073
21:55:35|0.77073
21:55:36|0.77116
21:55:37|0.77116
21:55:39|0.77116
21:55:41|0.77116
21:55:42|0.77116
21:55:42|0.7713
21:55:44|0.7713
21:55:45|0.7713
21:55:46|0.7713
21:55:48|0.77083
21:55:49|0.77163
21:55:50|0.77118
21:55:50|0.77118
21:55:52|0.77118
21:55:53|0.77118
21:55:54|0.77185
21:55:55|0.77185
21:55:55|0.77185
21:55:57|0.77185
21:55:58|0.77185
21:55:59|0.77185
21:56:00|0.77185
21:56:01|0.77151
21:56:02|0.77151
21:56:03|0.77143
21:56:04|0.77143
21:56:05|0.77143
21:56:06|0.77143
21:56:07|0.77143
21:56:08|0.77143
21:56:09|0.77143
21:56:10|0.77143
21:56:11|0.77143
21:56:12|0.77118
21:56:13|0.77118
21:56:14|0.77118
21:56:15|0.77118
21:56:16|0.77119
21:56:17|0.77119
21:56:18|0.77119
21:56:19|0.77125
21:56:20|0.77118
21:56:21|0.77118
21:56:22|0.77118
21:56:23|0.77118
21:56:24|0.77118
21:56:25|0.77118
21:56:26|0.77118
21:56:27|0.77118
21:56:28|0.7716
21:56:29|0.7716
21:56:30|0.7716
21:56:31|0.7716
21:56:32|0.7725
21:56:33|0.7724
21:56:34|0.7724
21:56:35|0.77241
21:56:36|0.77223
21:56:37|0.77223
21:56:38|0.77223
21:56:39|0.77223
21:56:41|0.77244
21:56:43|0.77244
21:56:44|0.77209
21:56:44|0.77209
21:56:46|0.77209
21:56:47|0.77209
21:56:47|0.77249
21:56:49|0.7725
21:56:50|0.7725
21:56:50|0.7725
21:56:52|0.77304
21:56:53|0.77328
21:56:54|0.77328
21:56:55|0.77328
21:56:56|0.77328
21:56:56|0.77328
21:56:58|0.77328
21:56:59|0.77346
21:57:00|0.77346
21:57:01|0.77346
21:57:02|0.77325
21:57:03|0.77325
21:57:04|0.77325
21:57:05|0.7732
21:57:06|0.7732
21:57:07|0.7732
21:57:08|0.77311
21:57:09|0.77311
21:57:10|0.77311
21:57:11|0.77295
21:57:12|0.77295
21:57:13|0.7725
21:57:14|0.77259
21:57:15|0.77259
21:57:16|0.77259
21:57:17|0.7725
21:57:18|0.77247
21:57:19|0.77247
21:57:20|0.77247
21:57:22|0.77247
21:57:22|0.77247
21:57:24|0.77248
21:57:24|0.77215
21:57:25|0.77215
21:57:26|0.77222
21:57:27|0.77222
21:57:28|0.77222
21:57:29|0.77207
21:57:30|0.77193
21:57:31|0.77209
21:57:32|0.77209
21:57:33|0.77193
21:57:34|0.77197
21:57:35|0.77197
21:57:36|0.77197
21:57:37|0.77198
21:57:38|0.77198
21:57:39|0.77198
21:57:41|0.77198
21:57:43|0.77198
21:57:43|0.77198
21:57:44|0.77198
21:57:46|0.77198
21:57:46|0.77198
21:57:47|0.77208
21:57:49|0.77205
21:57:49|0.77205
21:57:51|0.77205
21:57:52|0.77205
21:57:53|0.77205
21:57:54|0.77205
21:57:55|0.77205
21:57:56|0.77176
21:57:57|0.77176
21:57:58|0.77176
21:57:59|0.77176
21:58:00|0.77179
21:58:01|0.77179
21:58:02|0.77179
21:58:04|0.77179
21:58:04|0.77179
21:58:05|0.77179
21:58:07|0.77179
21:58:08|0.77217
21:58:09|0.77217
21:58:10|0.77131
21:58:11|0.77131
21:58:12|0.77103
21:58:13|0.77103
21:58:14|0.77103
21:58:15|0.77103
21:58:16|0.77103
21:58:17|0.77103
21:58:18|0.77103
21:58:19|0.77096
21:58:20|0.77096
21:58:21|0.77086
21:58:22|0.77086
21:58:23|0.77086
21:58:24|0.77086
21:58:25|0.77086
21:58:26|0.77086
21:58:27|0.77086
21:58:29|0.77086
21:58:29|0.77086
21:58:30|0.77086
21:58:31|0.77086
21:58:32|0.77086
21:58:33|0.77056
21:58:34|0.77068
21:58:35|0.77068
21:58:37|0.77068
21:58:38|0.77068
21:58:38|0.77068
21:58:39|0.77068
21:58:40|0.77068
21:58:42|0.77082
21:58:44|0.77051
21:58:45|0.7705
21:58:45|0.7705
21:58:47|0.7705
21:58:47|0.77059
21:58:49|0.77073
21:58:50|0.77073
21:58:51|0.77073
21:58:51|0.77051
21:58:53|0.77051
21:58:54|0.77051
21:58:55|0.77051
21:58:55|0.77051
21:58:56|0.77041
21:58:59|0.77041
21:58:59|0.77041
21:59:00|0.77041
21:59:01|0.77092
21:59:02|0.77081
21:59:03|0.77081
21:59:05|0.77081
21:59:05|0.77062
21:59:07|0.77062
21:59:08|0.77059
21:59:09|0.77059
21:59:09|0.77059
21:59:11|0.77056
21:59:11|0.77056
21:59:12|0.77047
21:59:14|0.77061
21:59:14|0.77061
21:59:16|0.77039
21:59:17|0.77046
21:59:17|0.77034
21:59:19|0.77034
21:59:19|0.77034
21:59:20|0.77034
21:59:22|0.77034
21:59:22|0.77034
21:59:23|0.77035
21:59:25|0.77034
21:59:25|0.77034
21:59:27|0.77034
21:59:27|0.77034
21:59:28|0.77034
21:59:29|0.77034
21:59:30|0.77034
21:59:32|0.77026
21:59:33|0.77026
21:59:33|0.77042
21:59:35|0.77034
21:59:36|0.77034
21:59:37|0.77034
21:59:38|0.77027
21:59:38|0.77027
21:59:40|0.77031
21:59:41|0.77026
21:59:42|0.77026
21:59:43|0.77026
21:59:45|0.77026
21:59:46|0.77026
21:59:47|0.77
21:59:48|0.77033
21:59:49|0.77063
21:59:50|0.77022
21:59:51|0.77022
21:59:52|0.77022
21:59:53|0.77022
21:59:54|0.77022
21:59:55|0.77022
21:59:56|0.77022
21:59:57|0.77022
21:59:58|0.77022
21:59:59|0.77022
22:00:00|0.77022
22:00:01|0.77017
22:00:02|0.77009
22:00:03|0.7701
22:00:04|0.7704
22:00:05|0.77008
22:00:06|0.77041
22:00:07|0.77007
22:00:08|0.76998
22:00:09|0.76985
22:00:10|0.76977
22:00:11|0.76962
22:00:12|0.76982
22:00:13|0.7695
22:00:15|0.76923
22:00:15|0.76919
22:00:16|0.76921
22:00:17|0.76927
22:00:19|0.7689
22:00:19|0.76891
22:00:21|0.76921
22:00:21|0.76922
22:00:23|0.7688
22:00:24|0.76921
22:00:25|0.76921
22:00:26|0.76906
22:00:27|0.76906
22:00:27|0.7689
22:00:28|0.76887
22:00:30|0.76887
22:00:31|0.76887
22:00:31|0.76887
22:00:33|0.76887
22:00:34|0.76938
22:00:35|0.76906
22:00:36|0.76889
22:00:36|0.76889
22:00:37|0.76889
22:00:38|0.76889
22:00:40|0.76889
22:00:41|0.76945
22:00:42|0.76954
22:00:42|0.76986
22:00:44|0.76956
22:00:46|0.76955
22:00:47|0.7692
22:00:48|0.76938
22:00:49|0.76978
22:00:49|0.76978
22:00:51|0.76978
22:00:52|0.76978
22:00:53|0.76978
22:00:54|0.76978
22:00:55|0.76961
22:00:56|0.76961
22:00:57|0.76961
22:00:58|0.76961
22:00:59|0.76961
22:01:00|0.77
22:01:01|0.76969
22:01:02|0.76875
22:01:03|0.76846
22:01:04|0.7684
22:01:05|0.7684
22:01:06|0.7686
22:01:07|0.76865
22:01:08|0.76829
22:01:09|0.76829
22:01:10|0.76822
22:01:11|0.76816
22:01:12|0.7679
22:01:13|0.7678
22:01:14|0.76781
22:01:15|0.7678
22:01:16|0.7678
22:01:17|0.7678
22:01:18|0.76781
22:01:19|0.76781
22:01:21|0.76781
22:01:21|0.76762
22:01:22|0.76777
22:01:24|0.7675
22:01:25|0.76746
22:01:25|0.76736
22:01:26|0.76735
22:01:27|0.76761
22:01:28|0.76655
22:01:29|0.76658
22:01:30|0.7669
22:01:31|0.76651
22:01:32|0.76666
22:01:33|0.76658
22:01:34|0.76634
22:01:36|0.76648
22:01:37|0.76648
22:01:37|0.76691
22:01:38|0.76691
22:01:40|0.76662
22:01:41|0.76703
22:01:42|0.76723
22:01:43|0.76754
22:01:44|0.76705
22:01:46|0.76721
22:01:46|0.76735
22:01:48|0.76735
22:01:48|0.7673
22:01:50|0.76739
22:01:51|0.76693
22:01:52|0.76689
22:01:53|0.76725
22:01:54|0.76725
22:01:55|0.76755
22:01:56|0.76755
22:01:57|0.76789
22:01:58|0.76793
22:01:59|0.768
22:02:00|0.76744
22:02:01|0.76744
22:02:02|0.76753
22:02:03|0.76759
22:02:04|0.76772
22:02:05|0.76772
22:02:07|0.76772
22:02:07|0.76814
22:02:08|0.76824
22:02:10|0.76824
22:02:10|0.76805
22:02:11|0.76828
22:02:12|0.76812
22:02:13|0.76812
22:02:14|0.76796
22:02:15|0.76796
22:02:17|0.76756
22:02:17|0.76805
22:02:18|0.76805
22:02:19|0.76805
22:02:20|0.76825
22:02:21|0.76821
22:02:22|0.76821
22:02:23|0.7681
22:02:24|0.768
22:02:25|0.768
22:02:26|0.76843
22:02:27|0.76843
22:02:28|0.76843
22:02:29|0.76824
22:02:30|0.7681
22:02:31|0.76809
22:02:32|0.76809
22:02:33|0.76809
22:02:35|0.76809
22:02:35|0.76807
22:02:36|0.76774
22:02:38|0.768
22:02:38|0.768
22:02:40|0.768
22:02:40|0.76781
22:02:42|0.76781
22:02:43|0.768
22:02:43|0.768
22:02:44|0.768
22:02:46|0.768
22:02:48|0.768
22:02:48|0.76809
22:02:50|0.76809
22:02:51|0.76809
22:02:52|0.76809
22:02:53|0.76815
22:02:54|0.76815
22:02:54|0.76815
22:02:56|0.76815
22:02:57|0.76828
22:02:58|0.76815
22:02:59|0.76815
22:03:00|0.76828
22:03:01|0.76828
22:03:02|0.76828
22:03:02|0.76848
22:03:04|0.76865
22:03:05|0.76863
22:03:06|0.7684
22:03:07|0.7684
22:03:08|0.7684
22:03:09|0.76849
22:03:10|0.76849
22:03:11|0.76829
22:03:12|0.76812
22:03:13|0.76841
22:03:14|0.76841
22:03:15|0.76841
22:03:16|0.76841
22:03:17|0.76841
22:03:18|0.76846
22:03:19|0.76846
22:03:20|0.76846
22:03:21|0.76846
22:03:22|0.76846
22:03:23|0.76835
22:03:24|0.76835
22:03:25|0.76835
22:03:26|0.76835
22:03:27|0.76828
22:03:28|0.76828
22:03:29|0.76828
22:03:30|0.76795
22:03:31|0.76785
22:03:32|0.76785
22:03:33|0.76725
22:03:34|0.76718
22:03:35|0.76703
22:03:36|0.76703
22:03:37|0.76703
22:03:39|0.76725
22:03:39|0.76725
22:03:41|0.76725
22:03:41|0.76725
22:03:42|0.76725
22:03:43|0.76705
22:03:44|0.76705
22:03:46|0.76705
22:03:47|0.76722
22:03:48|0.76722
22:03:49|0.76721
22:03:49|0.7672
22:03:51|0.7672
22:03:53|0.7672
22:03:53|0.7672
22:03:55|0.7672
22:03:56|0.7672
22:03:57|0.76686
22:03:58|0.76686
22:03:59|0.76686
22:04:00|0.76686
22:04:01|0.76686
22:04:02|0.76686
22:04:04|0.76686
22:04:04|0.76686
22:04:05|0.7666
22:04:06|0.7666
22:04:07|0.7658
22:04:09|0.76557
22:04:09|0.76575
22:04:11|0.7654
22:04:11|0.7654
22:04:12|0.76531
22:04:14|0.76531
22:04:14|0.76541
22:04:15|0.76501
22:04:16|0.76515
22:04:17|0.76515
22:04:18|0.76519
22:04:19|0.76519
22:04:20|0.76515
22:04:21|0.76517
22:04:22|0.76517
22:04:23|0.76517
22:04:25|0.765
22:04:26|0.765
22:04:26|0.76515
22:04:27|0.76515
22:04:29|0.76489
22:04:30|0.7649
22:04:30|0.76465
22:04:31|0.76465
22:04:33|0.7644
22:04:33|0.76457
22:04:34|0.76389
22:04:36|0.76429
22:04:37|0.76424
22:04:38|0.76413
22:04:39|0.76413
22:04:39|0.76402
22:04:40|0.76406
22:04:42|0.76406
22:04:42|0.76406
22:04:44|0.76406
22:04:44|0.76404
22:04:46|0.76404
22:04:47|0.76409
22:04:49|0.76409
22:04:50|0.76403
22:04:51|0.76403
22:04:52|0.764
22:04:53|0.76393
22:04:54|0.76393
22:04:55|0.76398
22:04:56|0.76409
22:04:57|0.76414
22:04:58|0.76414
22:04:59|0.76423
22:05:01|0.76431
22:05:01|0.76431
22:05:02|0.76475
22:05:04|0.76475
22:05:05|0.76447
22:05:06|0.76447
22:05:06|0.76438
22:05:07|0.76421
22:05:09|0.76421
22:05:09|0.76423
22:05:10|0.76422
22:05:11|0.764
22:05:12|0.764
22:05:14|0.76381
22:05:15|0.76381
22:05:16|0.76379
22:05:16|0.76379
22:05:18|0.76381
22:05:19|0.7639
22:05:19|0.76395
22:05:20|0.7638
22:05:22|0.7638
22:05:23|0.76395
22:05:24|0.76378
22:05:25|0.76378
22:05:26|0.76404
22:05:28|0.76408
22:05:28|0.76423
22:05:29|0.76423
22:05:30|0.7642
22:05:32|0.7642
22:05:32|0.76423
22:05:33|0.76423
22:05:34|0.76405
22:05:35|0.76405
22:05:36|0.76405
22:05:37|0.76405
22:05:38|0.76405
22:05:40|0.76405
22:05:40|0.76397
22:05:42|0.764
22:05:43|0.76399
22:05:43|0.76405
22:05:45|0.76367
22:05:46|0.76367
22:05:46|0.76405
22:05:48|0.76365
22:05:50|0.76393
22:05:51|0.76405
22:05:52|0.76405
22:05:53|0.76405
22:05:54|0.76379
22:05:55|0.76379
22:05:56|0.76379
22:05:57|0.76379
22:05:58|0.76379
22:05:59|0.76379
22:06:00|0.76379
22:06:01|0.76379
22:06:02|0.76379
22:06:03|0.76423
22:06:04|0.7638
22:06:05|0.7635
22:06:06|0.76374
22:06:07|0.76378
22:06:09|0.76378
22:06:10|0.76417
22:06:11|0.76417
22:06:12|0.76403
22:06:12|0.76403
22:06:14|0.76378
22:06:14|0.76378
22:06:16|0.76358
22:06:17|0.76368
22:06:18|0.76392
22:06:18|0.76392
22:06:20|0.76392
22:06:21|0.76392
22:06:21|0.76357
22:06:22|0.76336
22:06:24|0.76336
22:06:24|0.76336
22:06:26|0.76356
22:06:26|0.76356
22:06:27|0.76351
22:06:29|0.76277
22:06:30|0.76326
22:06:30|0.76317
22:06:32|0.76327
22:06:33|0.76305
22:06:34|0.76305
22:06:35|0.7627
22:06:36|0.76181
22:06:37|0.76274
22:06:38|0.76274
22:06:39|0.76254
22:06:40|0.76254
22:06:41|0.76254
22:06:42|0.76254
22:06:43|0.76258
22:06:44|0.7626
22:06:45|0.76262
22:06:46|0.76278
22:06:47|0.76277
22:06:48|0.76284
22:06:49|0.76297
22:06:50|0.76306
22:06:52|0.76269
22:06:52|0.76309
22:06:54|0.76311
22:06:55|0.76303
22:06:56|0.76312
22:06:57|0.76307
22:06:58|0.76314
22:06:59|0.76314
22:07:00|0.76314
22:07:01|0.76279
22:07:02|0.7632
22:07:03|0.7632
22:07:05|0.76271
22:07:05|0.76262
22:07:06|0.76271
22:07:08|0.76271
22:07:08|0.76271
22:07:10|0.76273
22:07:10|0.76262
22:07:12|0.76262
22:07:12|0.76239
22:07:14|0.76233
22:07:15|0.76233
22:07:16|0.76233
22:07:16|0.76233
22:07:18|0.76231
22:07:20|0.76208
22:07:20|0.76197
22:07:21|0.76197
22:07:22|0.76203
22:07:24|0.76203
22:07:24|0.76187
22:07:25|0.76203
22:07:27|0.76179
22:07:27|0.76174
22:07:28|0.76174
22:07:30|0.76174
22:07:31|0.76161
22:07:31|0.76155
22:07:32|0.76153
22:07:34|0.76157
22:07:34|0.76153
22:07:36|0.76153
22:07:36|0.76134
22:07:37|0.76118
22:07:38|0.7611
22:07:39|0.76093
22:07:41|0.76078
22:07:41|0.76078
22:07:43|0.76083
22:07:44|0.7605
22:07:45|0.76073
22:07:46|0.76073
22:07:46|0.76073
22:07:47|0.76075
22:07:48|0.76061
22:07:49|0.76061
22:07:52|0.76087
22:07:53|0.76067
22:07:54|0.76067
22:07:54|0.76053
22:07:55|0.76053
22:07:57|0.76062
22:07:58|0.76062
22:07:58|0.76063
22:07:59|0.76063
22:08:00|0.76099
22:08:01|0.76097
22:08:03|0.76123
22:08:04|0.76122
22:08:04|0.76089
22:08:05|0.7608
22:08:07|0.7608
22:08:08|0.7608
22:08:09|0.7608
22:08:10|0.7608
22:08:10|0.7608
22:08:12|0.7608
22:08:13|0.76074
22:08:13|0.76074
22:08:14|0.76074
22:08:16|0.76123
22:08:16|0.76122
22:08:17|0.76122
22:08:18|0.76122
22:08:19|0.76103
22:08:21|0.76103
22:08:22|0.76103
22:08:23|0.76103
22:08:23|0.76103
22:08:24|0.76129
22:08:25|0.76088
22:08:27|0.76122
22:08:27|0.76108
22:08:29|0.76119
22:08:30|0.76109
22:08:31|0.76112
22:08:32|0.76112
22:08:32|0.76112
22:08:33|0.76112
22:08:35|0.76112
22:08:36|0.76122
22:08:36|0.76115
22:08:38|0.76115
22:08:38|0.76115
22:08:39|0.76115
22:08:40|0.76115
22:08:42|0.76133
22:08:43|0.76132
22:08:44|0.76134
22:08:44|0.76133
22:08:45|0.76133
22:08:46|0.76133
22:08:48|0.76133
22:08:48|0.76134
22:08:50|0.76134
22:08:51|0.76134
22:08:51|0.76134
22:08:53|0.76134
22:08:55|0.76134
22:08:56|0.76134
22:08:57|0.76134
22:08:58|0.76134
22:08:59|0.76134
22:09:00|0.76134
22:09:01|0.76161
22:09:01|0.76156
22:09:03|0.76161
22:09:03|0.76161
22:09:06|0.76161
22:09:06|0.76161
22:09:08|0.76161
22:09:08|0.76161
22:09:09|0.76161
22:09:11|0.76161
22:09:11|0.76161
22:09:13|0.76161
22:09:13|0.76161
22:09:14|0.76161
22:09:15|0.76161
22:09:17|0.76161
22:09:18|0.76161
22:09:19|0.76142
22:09:20|0.76142
22:09:21|0.76142
22:09:21|0.76142
22:09:22|0.76142
22:09:24|0.76142
22:09:24|0.76146
22:09:25|0.76146
22:09:26|0.76142
22:09:27|0.76142
22:09:28|0.7612
22:09:29|0.7612
22:09:30|0.7612
22:09:32|0.7612
22:09:32|0.7612
22:09:33|0.76099
22:09:34|0.76062
22:09:35|0.76062
22:09:36|0.76102
22:09:37|0.76102
22:09:38|0.76102
22:09:39|0.76102
22:09:40|0.76102
22:09:41|0.76098
22:09:42|0.76097
22:09:44|0.76097
22:09:45|0.76097
22:09:45|0.76097
22:09:46|0.76054
22:09:47|0.76054
22:09:48|0.76051
22:09:49|0.76051
22:09:50|0.76043
22:09:51|0.76041
22:09:53|0.76022
22:09:55|0.76034
22:09:56|0.76034
22:09:57|0.7603
22:09:57|0.76042
22:09:59|0.76077
22:10:00|0.76081
22:10:02|0.76081
22:10:03|0.76011
22:10:03|0.76011
22:10:04|0.76011
22:10:05|0.76011
22:10:06|0.75845
22:10:07|0.75931
22:10:08|0.75911
22:10:09|0.75966
22:10:10|0.75912
22:10:11|0.75912
22:10:12|0.75933
22:10:13|0.75919
22:10:14|0.75919
22:10:15|0.75933
22:10:16|0.7593
22:10:17|0.7593
22:10:18|0.7593
22:10:19|0.7593
22:10:20|0.75919
22:10:21|0.7592
22:10:23|0.7592
22:10:23|0.7593
22:10:24|0.7593
22:10:25|0.7592
22:10:26|0.75918
22:10:28|0.75954
22:10:28|0.75954
22:10:30|0.75954
22:10:30|0.75954
22:10:32|0.75954
22:10:33|0.75975
22:10:34|0.75998
22:10:35|0.75998
22:10:35|0.75969
22:10:36|0.75977
22:10:37|0.75977
22:10:38|0.75993
22:10:39|0.75993
22:10:40|0.75994
22:10:41|0.75994
22:10:42|0.75998
22:10:43|0.75998
22:10:44|0.75998
22:10:45|0.75998
22:10:46|0.75977
22:10:47|0.75977
22:10:48|0.75993
22:10:50|0.75993
22:10:50|0.75987
22:10:52|0.75986
22:10:53|0.75986
22:10:55|0.75986
22:10:55|0.75994
22:10:57|0.75937
22:10:58|0.75952
22:10:59|0.75952
22:11:00|0.75963
22:11:00|0.75978
22:11:02|0.7598
22:11:02|0.75976
22:11:04|0.75976
22:11:05|0.75976
22:11:06|0.75976
22:11:07|0.75944
22:11:08|0.75944
22:11:08|0.75928
22:11:10|0.75949
22:11:11|0.75928
22:11:12|0.75926
22:11:13|0.75921
22:11:14|0.75921
22:11:15|0.75914
22:11:16|0.75914
22:11:17|0.75937
22:11:18|0.75938
22:11:19|0.75938
22:11:20|0.75938
22:11:21|0.75938
22:11:22|0.75943
22:11:23|0.75943
22:11:24|0.75926
22:11:25|0.75948
22:11:26|0.7595
22:11:27|0.7595
22:11:28|0.7595
22:11:29|0.7597
22:11:30|0.7597
22:11:31|0.75967
22:11:32|0.75967
22:11:33|0.75967
22:11:34|0.75967
22:11:35|0.75954
22:11:36|0.75962
22:11:37|0.75962
22:11:38|0.75961
22:11:39|0.75985
22:11:40|0.75993
22:11:41|0.75993
22:11:42|0.75993
22:11:43|0.75995
22:11:44|0.75994
22:11:45|0.75999
22:11:46|0.75999
22:11:47|0.75981
22:11:48|0.75998
22:11:49|0.75988
22:11:50|0.75988
22:11:51|0.75988
22:11:52|0.75994
22:11:53|0.75994
22:11:55|0.75999
22:11:57|0.75953
22:11:57|0.75953
22:11:58|0.75953
22:11:59|0.75953
22:12:01|0.7596
22:12:01|0.7596
22:12:03|0.7596
22:12:03|0.7596
22:12:05|0.7596
22:12:05|0.75952
22:12:06|0.75999
22:12:07|0.75978
22:12:09|0.7598
22:12:09|0.7595
22:12:11|0.7595
22:12:11|0.7595
22:12:12|0.7595
22:12:13|0.75943
22:12:14|0.75943
22:12:15|0.75943
22:12:17|0.75944
22:12:18|0.75951
22:12:18|0.75951
22:12:20|0.75951
22:12:21|0.75951
22:12:21|0.75951
22:12:22|0.75951
22:12:23|0.75949
22:12:25|0.75949
22:12:25|0.75949
22:12:26|0.75949
22:12:27|0.75952
22:12:28|0.75952
22:12:29|0.75952
22:12:30|0.75943
22:12:31|0.75943
22:12:32|0.75938
22:12:33|0.75949
22:12:34|0.75954
22:12:36|0.75954
22:12:36|0.75954
22:12:37|0.75954
22:12:39|0.75977
22:12:39|0.75974
22:12:40|0.75974
22:12:41|0.75975
22:12:42|0.75978
22:12:43|0.75977
22:12:44|0.75986
22:12:45|0.75978
22:12:46|0.75978
22:12:47|0.75978
22:12:48|0.75951
22:12:49|0.75954
22:12:50|0.75973
22:12:52|0.75973
22:12:52|0.75993
22:12:53|0.75993
22:12:55|0.75993
22:12:55|0.75993
22:12:57|0.75993
22:12:57|0.75993
22:12:59|0.76016
22:13:00|0.76016
22:13:00|0.76033
22:13:02|0.76033
22:13:03|0.76033
22:13:04|0.76033
22:13:06|0.7605
22:13:07|0.76066
22:13:08|0.76078
22:13:08|0.76078
22:13:09|0.76065
22:13:11|0.76088
22:13:11|0.76096
22:13:13|0.76096
22:13:13|0.76096
22:13:14|0.7608
22:13:15|0.7608
22:13:17|0.76005
22:13:17|0.76005
22:13:18|0.76005
22:13:19|0.76005
22:13:21|0.76005
22:13:21|0.76063
22:13:22|0.76053
22:13:24|0.76065
22:13:25|0.76065
22:13:25|0.76065
22:13:26|0.76065
22:13:27|0.76089
22:13:29|0.76089
22:13:30|0.76089
22:13:31|0.76089
22:13:32|0.76072
22:13:33|0.76072
22:13:34|0.76072
22:13:35|0.76072
22:13:36|0.76072
22:13:36|0.76072
22:13:38|0.76072
22:13:39|0.76072
22:13:39|0.76072
22:13:41|0.76089
22:13:41|0.76072
22:13:43|0.76072
22:13:44|0.76096
22:13:45|0.76096
22:13:46|0.76096
22:13:47|0.76072
22:13:48|0.76072
22:13:49|0.76068
22:13:50|0.76071
22:13:51|0.76039
22:13:52|0.76023
22:13:53|0.7604
22:13:54|0.7604
22:13:55|0.76045
22:13:56|0.76045
22:13:57|0.76045
22:13:59|0.76045
22:14:00|0.76045
22:14:00|0.76037
22:14:01|0.76046
22:14:03|0.76046
22:14:03|0.76034
22:14:05|0.76034
22:14:05|0.76034
22:14:07|0.76034
22:14:07|0.76034
22:14:08|0.76026
22:14:10|0.76026
22:14:11|0.76046
22:14:12|0.76046
22:14:13|0.76046
22:14:13|0.76046
22:14:15|0.76046
22:14:16|0.76034
22:14:17|0.76046
22:14:17|0.76045
22:14:19|0.76046
22:14:20|0.76046
22:14:21|0.76046
22:14:22|0.76046
22:14:23|0.76046
22:14:23|0.76046
22:14:25|0.76046
22:14:25|0.76046
22:14:27|0.76046
22:14:28|0.76046
22:14:29|0.76046
22:14:30|0.76017
22:14:30|0.7604
22:14:32|0.7604
22:14:33|0.7604
22:14:33|0.7604
22:14:34|0.7604
22:14:36|0.7604
22:14:37|0.7604
22:14:38|0.7604
22:14:39|0.7604
22:14:39|0.7604
22:14:41|0.7604
22:14:42|0.7604
22:14:43|0.7604
22:14:44|0.75986
22:14:44|0.75986
22:14:46|0.76026
22:14:47|0.76026
22:14:47|0.76013
22:14:48|0.76013
22:14:50|0.76013
22:14:51|0.76013
22:14:51|0.76013
22:14:53|0.76013
22:14:53|0.76008
22:14:54|0.76008
22:14:56|0.76008
22:14:57|0.76008
22:14:58|0.76008
22:14:59|0.76008
22:15:01|0.75975
22:15:01|0.75975
22:15:02|0.75975
22:15:04|0.75999
22:15:04|0.75999
22:15:05|0.76007
22:15:07|0.7601
22:15:08|0.76012
22:15:09|0.76012
22:15:10|0.76012
22:15:11|0.76045
22:15:12|0.76017
22:15:13|0.76041
22:15:14|0.76016
22:15:14|0.76041
22:15:16|0.76082
22:15:16|0.76097
22:15:17|0.76091
22:15:19|0.76091
22:15:19|0.76106
22:15:21|0.76109
22:15:22|0.76109
22:15:23|0.76109
22:15:24|0.76109
22:15:25|0.76109
22:15:26|0.76119
22:15:26|0.76119
22:15:28|0.76125
22:15:29|0.76125
22:15:30|0.76125
22:15:31|0.76125
22:15:32|0.76125
22:15:33|0.76125
22:15:33|0.76124
22:15:34|0.76125
22:15:35|0.76142
22:15:37|0.76153
22:15:38|0.76153
22:15:39|0.76159
22:15:40|0.76145
22:15:41|0.76136
22:15:42|0.76136
22:15:43|0.7616
22:15:44|0.7616
22:15:45|0.7616
22:15:46|0.7616
22:15:47|0.76161
22:15:48|0.7616
22:15:49|0.7616
22:15:50|0.76135
22:15:51|0.7616
22:15:52|0.7616
22:15:54|0.76222
22:15:54|0.76222
22:15:55|0.76222
22:15:56|0.76222
22:15:57|0.76222
22:15:59|0.76222
22:16:00|0.76222
22:16:02|0.76241
22:16:03|0.76242
22:16:04|0.76246
22:16:05|0.76246
22:16:06|0.76249
22:16:07|0.76249
22:16:08|0.76249
22:16:10|0.76263
22:16:11|0.76263
22:16:11|0.76263
22:16:13|0.76296
22:16:13|0.76294
22:16:15|0.76306
22:16:15|0.76306
22:16:17|0.76302
22:16:18|0.76309
22:16:19|0.76322
22:16:20|0.76317
22:16:20|0.76346
22:16:21|0.76346
22:16:22|0.76317
22:16:24|0.76335
22:16:26|0.76335
22:16:26|0.76335
22:16:27|0.76324
22:16:29|0.76332
22:16:29|0.76332
22:16:31|0.76349
22:16:32|0.76362
22:16:33|0.76354
22:16:33|0.76354
22:16:34|0.76354
22:16:35|0.76358
22:16:37|0.76358
22:16:37|0.76344
22:16:39|0.76362
22:16:39|0.76349
22:16:40|0.76349
22:16:41|0.76349
22:16:43|0.76349
22:16:43|0.764
22:16:45|0.76406
22:16:46|0.76407
22:16:47|0.76409
22:16:47|0.76409
22:16:49|0.7641
22:16:49|0.7641
22:16:51|0.7641
22:16:52|0.76409
22:16:52|0.76402
22:16:53|0.76402
22:16:54|0.76375
22:16:56|0.76375
22:16:57|0.76375
22:16:58|0.76375
22:16:59|0.76359
22:17:01|0.76359
22:17:02|0.76371
22:17:04|0.76333
22:17:05|0.76333
22:17:05|0.76231
22:17:07|0.76182
22:17:08|0.7618
22:17:09|0.7618
22:17:10|0.7618
22:17:11|0.7618
22:17:13|0.7613
22:17:14|0.7613
22:17:15|0.7613
22:17:16|0.7613
22:17:16|0.7613
22:17:17|0.7613
22:17:19|0.76146
22:17:19|0.7613
22:17:20|0.7613
22:17:22|0.76147
22:17:23|0.76141
22:17:24|0.76141
22:17:25|0.76141
22:17:26|0.7613
22:17:27|0.7613
22:17:28|0.7613
22:17:29|0.7613
22:17:30|0.7613
22:17:31|0.7613
22:17:31|0.7613
22:17:33|0.76152
22:17:34|0.7613
22:17:35|0.7613
22:17:35|0.7613
22:17:36|0.7613
22:17:38|0.7613
22:17:38|0.7613
22:17:40|0.7613
22:17:40|0.7613
22:17:42|0.7613
22:17:43|0.7613
22:17:44|0.7613
22:17:45|0.7613
22:17:45|0.7613
22:17:47|0.7613
22:17:48|0.7613
22:17:48|0.76134
22:17:50|0.7613
22:17:51|0.7613
22:17:52|0.7613
22:17:52|0.7613
22:17:54|0.76177
22:17:55|0.76159
22:17:56|0.76159
22:17:57|0.76159
22:17:57|0.76159
22:17:59|0.76165
22:18:01|0.76212
22:18:02|0.76212
22:18:03|0.76212
22:18:04|0.76219
22:18:04|0.76218
22:18:06|0.76227
22:18:06|0.7622
22:18:08|0.76177
22:18:09|0.76177
22:18:10|0.76207
22:18:11|0.76207
22:18:12|0.7616
22:18:13|0.7616
22:18:14|0.76208
22:18:15|0.76162
22:18:16|0.76182
22:18:17|0.76182
22:18:18|0.76182
22:18:19|0.76182
22:18:20|0.76159
22:18:22|0.76159
22:18:23|0.76163
22:18:23|0.76178
22:18:25|0.76178
22:18:25|0.76178
22:18:26|0.76178
22:18:28|0.76178
22:18:28|0.76178
22:18:29|0.76179
22:18:31|0.76195
22:18:31|0.76202
22:18:32|0.76225
22:18:33|0.76187
22:18:35|0.76167
22:18:35|0.76165
22:18:36|0.76165
22:18:37|0.76192
22:18:38|0.76197
22:18:40|0.76197
22:18:40|0.76197
22:18:42|0.76197
22:18:43|0.76197
22:18:43|0.76199
22:18:45|0.76198
22:18:46|0.76198
22:18:47|0.76198
22:18:47|0.7621
22:18:49|0.7621
22:18:51|0.7621
22:18:51|0.7621
22:18:52|0.7621
22:18:53|0.76234
22:18:54|0.76231
22:18:55|0.76218
22:18:56|0.76218
22:18:57|0.76218
22:18:58|0.76218
22:18:59|0.76218
22:19:00|0.762
22:19:02|0.762
22:19:03|0.762
22:19:04|0.762
22:19:05|0.76234
22:19:07|0.7624
22:19:07|0.76254
22:19:09|0.76273
22:19:09|0.76291
22:19:10|0.76302
22:19:11|0.76302
22:19:12|0.7632
22:19:13|0.7632
22:19:15|0.7632
22:19:15|0.7632
22:19:16|0.76314
22:19:17|0.76314
22:19:19|0.76322
22:19:19|0.76322
22:19:20|0.76322
22:19:21|0.76322
22:19:23|0.76322
22:19:23|0.76326
22:19:24|0.76305
22:19:26|0.76303
22:19:26|0.76271
22:19:27|0.76271
22:19:28|0.76272
22:19:29|0.76266
22:19:31|0.76266
22:19:31|0.76266
22:19:33|0.76266
22:19:33|0.76246
22:19:35|0.76224
22:19:35|0.76248
22:19:37|0.76248
22:19:37|0.76239
22:19:39|0.76239
22:19:40|0.76262
22:19:41|0.76262
22:19:41|0.76262
22:19:42|0.76262
22:19:43|0.76262
22:19:45|0.76223
22:19:45|0.7621
22:19:47|0.76226
22:19:47|0.76226
22:19:48|0.76222
22:19:50|0.76222
22:19:51|0.76222
22:19:52|0.7621
22:19:52|0.762
22:19:53|0.76209
22:19:55|0.76235
22:19:56|0.76191
22:19:56|0.76202
22:19:57|0.76196
22:19:58|0.76195
22:19:59|0.76195
22:20:01|0.76194
22:20:01|0.76203
22:20:04|0.76226
22:20:05|0.76193
22:20:05|0.76193
22:20:06|0.76195
22:20:08|0.76194
22:20:09|0.76194
22:20:09|0.76195
22:20:11|0.762
22:20:12|0.762
22:20:13|0.762
22:20:14|0.762
22:20:15|0.762
22:20:16|0.76194
22:20:17|0.76194
22:20:18|0.76194
22:20:19|0.76193
22:20:20|0.76193
22:20:21|0.76193
22:20:22|0.76193
22:20:23|0.76193
22:20:24|0.7616
22:20:25|0.7616
22:20:26|0.7616
22:20:27|0.76159
22:20:28|0.76159
22:20:29|0.76159
22:20:30|0.76159
22:20:31|0.76159
22:20:32|0.76125
22:20:33|0.76143
22:20:34|0.76143
22:20:35|0.76143
22:20:36|0.76142
22:20:37|0.76142
22:20:38|0.76142
22:20:39|0.76141
22:20:40|0.76141
22:20:41|0.76141
22:20:42|0.76105
22:20:43|0.76088
22:20:44|0.76101
22:20:45|0.76103
22:20:46|0.76103
22:20:48|0.76113
22:20:49|0.761
22:20:49|0.761
22:20:51|0.76063
22:20:52|0.7605
22:20:53|0.7605
22:20:54|0.7605
22:20:54|0.7605
22:20:56|0.7605
22:20:57|0.7605
22:20:58|0.76061
22:20:59|0.76061
22:21:00|0.76061
22:21:01|0.76061
22:21:02|0.76045
22:21:03|0.76045
22:21:04|0.76057
22:21:04|0.76058
22:21:07|0.76043
22:21:07|0.76043
22:21:09|0.76043
22:21:09|0.76043
22:21:10|0.75931
22:21:12|0.75941
22:21:12|0.759
22:21:13|0.75914
22:21:15|0.75914
22:21:15|0.75914
22:21:16|0.75904
22:21:17|0.75904
22:21:19|0.75904
22:21:19|0.75932
22:21:20|0.75934
22:21:22|0.75938
22:21:23|0.75919
22:21:24|0.75919
22:21:25|0.75929
22:21:26|0.75923
22:21:27|0.75923
22:21:28|0.75923
22:21:29|0.75923
22:21:30|0.75923
22:21:31|0.75923
22:21:32|0.75923
22:21:33|0.75934
22:21:34|0.75934
22:21:36|0.75934
22:21:37|0.75952
22:21:38|0.75957
22:21:38|0.75947
22:21:40|0.75975
22:21:41|0.75975
22:21:41|0.75983
22:21:42|0.75983
22:21:43|0.75983
22:21:44|0.75983
22:21:45|0.75983
22:21:46|0.75983
22:21:47|0.75975
22:21:48|0.75975
22:21:49|0.75975
22:21:51|0.75976
22:21:51|0.7598
22:21:52|0.7598
22:21:53|0.7598
22:21:55|0.7598
22:21:56|0.75975
22:21:57|0.75975
22:21:58|0.75901
22:21:58|0.75914
22:21:59|0.75914
22:22:00|0.7594
22:22:01|0.75949
22:22:02|0.75952
22:22:03|0.75968
22:22:05|0.7595
22:22:06|0.7595
22:22:07|0.75957
22:22:09|0.75957
22:22:09|0.75941
22:22:11|0.75947
22:22:11|0.75936
22:22:13|0.75936
22:22:14|0.75936
22:22:15|0.75936
22:22:15|0.75936
22:22:17|0.75936
22:22:18|0.75943
22:22:19|0.75943
22:22:20|0.75943
22:22:21|0.75957
22:22:21|0.75952
22:22:23|0.75952
22:22:24|0.75967
22:22:25|0.75967
22:22:25|0.75953
22:22:27|0.75953
22:22:28|0.75977
22:22:29|0.75977
22:22:30|0.75967
22:22:31|0.75967
22:22:32|0.75994
22:22:33|0.75983
22:22:34|0.75961
22:22:35|0.75961
22:22:36|0.75961
22:22:37|0.75961
22:22:38|0.75961
22:22:39|0.75977
22:22:40|0.75977
22:22:41|0.75972
22:22:42|0.75972
22:22:43|0.75972
22:22:44|0.75972
22:22:45|0.75955
22:22:46|0.75955
22:22:47|0.75955
22:22:48|0.75955
22:22:49|0.75973
22:22:50|0.75973
22:22:51|0.75973
22:22:53|0.75959
22:22:54|0.75959
22:22:54|0.75962
22:22:56|0.75962
22:22:57|0.75962
22:22:58|0.7596
22:22:58|0.75952
22:23:00|0.75984
22:23:01|0.75997
22:23:02|0.76015
22:23:02|0.76018
22:23:04|0.76018
22:23:05|0.76018
22:23:07|0.76023
22:23:08|0.76018
22:23:09|0.76018
22:23:09|0.76018
22:23:11|0.76049
22:23:12|0.75999
22:23:12|0.75999
22:23:14|0.75999
22:23:15|0.75999
22:23:16|0.75979
22:23:17|0.76013
22:23:18|0.76021
22:23:19|0.76026
22:23:20|0.76026
22:23:21|0.76029
22:23:22|0.76029
22:23:23|0.76028
22:23:24|0.76028
22:23:25|0.76028
22:23:26|0.76028
22:23:27|0.76028
22:23:28|0.76028
22:23:29|0.76018
22:23:30|0.76018
22:23:31|0.76023
22:23:32|0.76006
22:23:33|0.76021
22:23:34|0.76001
22:23:35|0.76001
22:23:36|0.76001
22:23:37|0.76001
22:23:38|0.76021
22:23:39|0.76
22:23:40|0.76
22:23:41|0.76
22:23:42|0.76048
22:23:43|0.76031
22:23:44|0.76031
22:23:45|0.76031
22:23:46|0.76031
22:23:47|0.76029
22:23:48|0.76018
22:23:49|0.76023
22:23:50|0.76023
22:23:51|0.76023
22:23:52|0.76023
22:23:53|0.76018
22:23:54|0.76026
22:23:55|0.76033
22:23:56|0.76064
22:23:57|0.76064
22:23:58|0.76052
22:23:59|0.76068
22:24:01|0.76031
22:24:02|0.7604
22:24:02|0.7604
22:24:03|0.76051
22:24:04|0.76069
22:24:05|0.76024
22:24:07|0.76032
22:24:08|0.76032
22:24:09|0.76032
22:24:10|0.76032
22:24:10|0.76026
22:24:13|0.76026
22:24:13|0.76026
22:24:15|0.76026
22:24:16|0.76026
22:24:17|0.76026
22:24:18|0.76023
22:24:19|0.76023
22:24:20|0.76023
22:24:21|0.76046
22:24:22|0.76032
22:24:23|0.76023
22:24:24|0.76023
22:24:25|0.76023
22:24:26|0.75993
22:24:27|0.76044
22:24:28|0.76029
22:24:29|0.76032
22:24:30|0.76023
22:24:31|0.76023
22:24:32|0.76023
22:24:33|0.75991
22:24:34|0.76041
22:24:35|0.76041
22:24:36|0.76044
22:24:37|0.76044
22:24:38|0.76044
22:24:39|0.76001
22:24:40|0.76001
22:24:41|0.76001
22:24:42|0.76014
22:24:43|0.76001
22:24:45|0.76001
22:24:45|0.7602
22:24:46|0.76027
22:24:47|0.76027
22:24:48|0.75994
22:24:50|0.76004
22:24:50|0.76004
22:24:51|0.75999
22:24:52|0.75983
22:24:53|0.75983
22:24:54|0.75944
22:24:56|0.75944
22:24:56|0.75944
22:24:57|0.75937
22:24:58|0.7592
22:24:59|0.75935
22:25:00|0.75935
22:25:02|0.75912
22:25:02|0.75903
22:25:03|0.75903
22:25:04|0.75903
22:25:05|0.75938
22:25:06|0.75952
22:25:08|0.75952
22:25:09|0.75904
22:25:10|0.75932
22:25:10|0.75902
22:25:12|0.759
22:25:12|0.75937
22:25:14|0.75937
22:25:15|0.75952
22:25:16|0.7592
22:25:17|0.75902
22:25:18|0.75924
22:25:19|0.75924
22:25:20|0.75924
22:25:21|0.75944
22:25:22|0.75944
22:25:23|0.75944
22:25:24|0.75946
22:25:25|0.75924
22:25:26|0.7594
22:25:27|0.75924
22:25:28|0.75924
22:25:29|0.75924
22:25:30|0.75924
22:25:31|0.75924
22:25:32|0.7589
22:25:33|0.75915
22:25:34|0.75904
22:25:36|0.75904
22:25:36|0.75904
22:25:37|0.75914
22:25:38|0.75917
22:25:40|0.75917
22:25:41|0.75917
22:25:41|0.75917
22:25:42|0.75917
22:25:43|0.75911
22:25:44|0.75911
22:25:46|0.75911
22:25:46|0.75911
22:25:47|0.75911
22:25:49|0.75904
22:25:49|0.75904
22:25:50|0.75904
22:25:51|0.75911
22:25:52|0.75923
22:25:53|0.75923
22:25:54|0.75923
22:25:55|0.75926
22:25:56|0.75903
22:25:58|0.75903
22:25:58|0.75903
22:25:59|0.75903
22:26:00|0.75903
22:26:01|0.75903
22:26:02|0.75903
22:26:03|0.76017
22:26:04|0.76053
22:26:06|0.76061
22:26:07|0.76061
22:26:07|0.76074
22:26:08|0.76074
22:26:10|0.76066
22:26:11|0.76066
22:26:13|0.76066
22:26:13|0.76026
22:26:15|0.76055
22:26:15|0.7606
22:26:17|0.76031
22:26:18|0.7601
22:26:18|0.7601
22:26:20|0.76035
22:26:21|0.76035
22:26:22|0.75993
22:26:23|0.75993
22:26:24|0.75993
22:26:25|0.76019
22:26:26|0.76019
22:26:28|0.76019
22:26:28|0.76019
22:26:29|0.76026
22:26:30|0.75997
22:26:32|0.75997
22:26:32|0.75997
22:26:34|0.75997
22:26:34|0.75944
22:26:35|0.75929
22:26:36|0.75903
22:26:37|0.75945
22:26:39|0.75941
22:26:40|0.75933
22:26:41|0.75933
22:26:41|0.75924
22:26:43|0.75924
22:26:44|0.75905
22:26:44|0.75905
22:26:46|0.75965
22:26:47|0.75904
22:26:48|0.75904
22:26:49|0.75921
22:26:50|0.75919
22:26:51|0.75919
22:26:52|0.759
22:26:53|0.759
22:26:54|0.759
22:26:55|0.7588
22:26:56|0.7588
22:26:57|0.75853
22:26:58|0.75874
22:26:59|0.75833
22:27:00|0.75833
22:27:01|0.7586
22:27:02|0.75846
22:27:03|0.75833
22:27:04|0.75847
22:27:05|0.75833
22:27:06|0.75833
22:27:07|0.75833
22:27:08|0.75833
22:27:09|0.75822
22:27:10|0.75868
22:27:12|0.75822
22:27:13|0.75822
22:27:14|0.75844
22:27:14|0.75849
22:27:16|0.75849
22:27:17|0.75852
22:27:18|0.7585
22:27:19|0.75822
22:27:20|0.75822
22:27:21|0.75822
22:27:22|0.75822
22:27:23|0.7581
22:27:24|0.75835
22:27:25|0.75835
22:27:26|0.75835
22:27:27|0.75835
22:27:28|0.75829
22:27:29|0.75827
22:27:30|0.75827
22:27:31|0.75809
22:27:32|0.75799
22:27:33|0.75783
22:27:34|0.75775
22:27:35|0.75775
22:27:36|0.75775
22:27:37|0.75775
22:27:38|0.7576
22:27:39|0.75745
22:27:40|0.75744
22:27:41|0.75744
22:27:42|0.7573
22:27:43|0.75754
22:27:44|0.75709
22:27:45|0.75708
22:27:46|0.757
22:27:47|0.75701
22:27:48|0.75713
22:27:49|0.75749
22:27:50|0.75726
22:27:52|0.75726
22:27:52|0.75704
22:27:53|0.75704
22:27:56|0.75701
22:27:56|0.75701
22:27:58|0.75724
22:27:58|0.75719
22:28:00|0.75697
22:28:00|0.75697
22:28:01|0.75675
22:28:02|0.75687
22:28:03|0.75658
22:28:04|0.75658
22:28:06|0.75658
22:28:06|0.75677
22:28:07|0.75663
22:28:08|0.75663
22:28:09|0.75671
22:28:11|0.75671
22:28:12|0.75681
22:28:13|0.75678
22:28:14|0.75678
22:28:15|0.75673
22:28:17|0.7567
22:28:17|0.75655
22:28:18|0.75653
22:28:20|0.75653
22:28:21|0.75653
22:28:21|0.75653
22:28:23|0.75709
22:28:23|0.75646
22:28:24|0.75646
22:28:26|0.75646
22:28:27|0.7566
22:28:28|0.75648
22:28:28|0.75682
22:28:30|0.75682
22:28:31|0.75682
22:28:32|0.75682
22:28:33|0.75682
22:28:33|0.75682
22:28:34|0.75732
22:28:36|0.7574
22:28:37|0.7574
22:28:37|0.7574
22:28:39|0.7574
22:28:40|0.75721
22:28:41|0.75721
22:28:42|0.7569
22:28:43|0.7569
22:28:43|0.75686
22:28:45|0.75693
22:28:46|0.75693
22:28:47|0.75746
22:28:47|0.75738
22:28:49|0.75746
22:28:50|0.75746
22:28:51|0.75746
22:28:52|0.75697
22:28:53|0.75697
22:28:54|0.75697
22:28:55|0.75697
22:28:56|0.75804
22:28:58|0.7582
22:28:58|0.75776
22:29:00|0.75776
22:29:00|0.75776
22:29:01|0.75776
22:29:03|0.75799
22:29:04|0.75799
22:29:05|0.75764
22:29:06|0.75793
22:29:07|0.75793
22:29:07|0.75793
22:29:08|0.75793
22:29:10|0.75793
22:29:10|0.75793
22:29:12|0.75793
22:29:13|0.75793
22:29:15|0.75793
22:29:15|0.75741
22:29:16|0.75795
22:29:17|0.75792
22:29:19|0.75775
22:29:19|0.75775
22:29:20|0.75761
22:29:22|0.75762
22:29:22|0.75719
22:29:23|0.75719
22:29:24|0.75762
22:29:25|0.75762
22:29:26|0.75762
22:29:27|0.75762
22:29:28|0.75762
22:29:30|0.7572
22:29:30|0.7572
22:29:32|0.7572
22:29:32|0.7572
22:29:33|0.75753
22:29:34|0.75736
22:29:35|0.75744
22:29:36|0.75716
22:29:38|0.75716
22:29:38|0.75716
22:29:39|0.75716
22:29:40|0.75697
22:29:41|0.75697
22:29:42|0.75697
22:29:44|0.75697
22:29:45|0.75675
22:29:46|0.75675
22:29:46|0.75675
22:29:48|0.75691
22:29:49|0.75687
22:29:50|0.75707
22:29:51|0.75707
22:29:52|0.75708
22:29:53|0.75705
22:29:54|0.75705
22:29:55|0.75719
22:29:56|0.757
22:29:57|0.757
22:29:58|0.757
22:29:59|0.757
22:30:00|0.757
22:30:01|0.75695
22:30:02|0.75695
22:30:03|0.757
22:30:04|0.75687
22:30:06|0.75708
22:30:07|0.75707
22:30:07|0.75734
22:30:08|0.7574
22:30:09|0.75749
22:30:11|0.75749
22:30:11|0.75728
22:30:13|0.75705
22:30:14|0.75705
22:30:15|0.75705
22:30:16|0.75704
22:30:17|0.75747
22:30:18|0.7574
22:30:19|0.75748
22:30:20|0.75748
22:30:21|0.75748
22:30:22|0.75748
22:30:23|0.75748
22:30:24|0.75748
22:30:25|0.75748
22:30:26|0.75722
22:30:27|0.75722
22:30:29|0.75723
22:30:30|0.75723
22:30:31|0.75723
22:30:32|0.75723
22:30:33|0.75718
22:30:34|0.75674
22:30:35|0.75674
22:30:36|0.75664
22:30:37|0.7568
22:30:38|0.7568
22:30:39|0.7568
22:30:40|0.7568
22:30:41|0.75703
22:30:42|0.75664
22:30:43|0.75664
22:30:44|0.75664
22:30:45|0.75664
22:30:46|0.75664
22:30:47|0.75664
22:30:48|0.75664
22:30:49|0.75688
22:30:50|0.75673
22:30:51|0.75681
22:30:52|0.75681
22:30:53|0.75681
22:30:54|0.75687
22:30:55|0.75717
22:30:56|0.75686
22:30:57|0.75686
22:30:58|0.75686
22:30:59|0.75686
22:31:00|0.75686
22:31:01|0.75682
22:31:03|0.75682
22:31:03|0.75708
22:31:04|0.75708
22:31:05|0.75708
22:31:06|0.75708
22:31:07|0.75708
22:31:08|0.75708
22:31:10|0.75708
22:31:11|0.75703
22:31:12|0.75703
22:31:13|0.75689
22:31:14|0.75639
22:31:15|0.75684
22:31:16|0.75684
22:31:17|0.75743
22:31:18|0.75741
22:31:19|0.75741
22:31:20|0.75724
22:31:21|0.75702
22:31:22|0.75734
22:31:23|0.75741
22:31:24|0.75719
22:31:25|0.75719
22:31:26|0.757
22:31:27|0.757
22:31:28|0.75717
22:31:29|0.75705
22:31:31|0.75705
22:31:32|0.75705
22:31:32|0.75705
22:31:34|0.75725
22:31:34|0.75733
22:31:35|0.75733
22:31:36|0.75717
22:31:37|0.75717
22:31:38|0.75717
22:31:39|0.75717
22:31:41|0.75717
22:31:41|0.7573
22:31:42|0.75729
22:31:43|0.75729
22:31:45|0.75748
22:31:45|0.75748
22:31:47|0.75748
22:31:47|0.75748
22:31:49|0.75749
22:31:50|0.75749
22:31:51|0.75756
22:31:52|0.7574
22:31:52|0.75724
22:31:53|0.75724
22:31:54|0.75724
22:31:55|0.75724
22:31:57|0.75724
22:31:58|0.75748
22:31:59|0.75739
22:31:59|0.75748
22:32:01|0.75748
22:32:02|0.75748
22:32:03|0.75748
22:32:04|0.75748
22:32:05|0.75756
22:32:06|0.75738
22:32:07|0.75738
22:32:07|0.75736
22:32:08|0.75736
22:32:10|0.75736
22:32:11|0.75736
22:32:12|0.75736
22:32:13|0.75736
22:32:13|0.75734
22:32:15|0.75755
22:32:17|0.75781
22:32:18|0.75784
22:32:19|0.75785
22:32:19|0.75785
22:32:20|0.75756
22:32:21|0.75757
22:32:22|0.75757
22:32:23|0.75757
22:32:25|0.75757
22:32:26|0.75757
22:32:26|0.75738
22:32:28|0.75746
22:32:28|0.75747
22:32:29|0.75765
22:32:30|0.75765
22:32:31|0.75728
22:32:32|0.75728
22:32:34|0.75728
22:32:34|0.75723
22:32:36|0.75752
22:32:36|0.7572
22:32:37|0.7572
22:32:38|0.7572
22:32:40|0.7572
22:32:40|0.7572
22:32:41|0.7572
22:32:43|0.7574
22:32:43|0.75735
22:32:44|0.75735
22:32:45|0.75735
22:32:46|0.75735
22:32:47|0.75735
22:32:48|0.75749
22:32:49|0.75749
22:32:51|0.75749
22:32:51|0.75749
22:32:52|0.75749
22:32:53|0.75749
22:32:55|0.75757
22:32:56|0.75757
22:32:56|0.75757
22:32:58|0.75765
22:32:59|0.75765
22:32:59|0.75765
22:33:00|0.75765
22:33:02|0.75765
22:33:03|0.75765
22:33:04|0.75765
22:33:05|0.7573
22:33:05|0.7573
22:33:06|0.7573
22:33:08|0.7573
22:33:09|0.7573
22:33:10|0.7573
22:33:11|0.7573
22:33:11|0.7573
22:33:12|0.75732
22:33:13|0.75732
22:33:14|0.75723
22:33:16|0.75721
22:33:18|0.7568
22:33:18|0.7568
22:33:19|0.75709
22:33:21|0.75709
22:33:22|0.75709
22:33:23|0.75709
22:33:24|0.75709
22:33:25|0.75709
22:33:25|0.75636
22:33:27|0.75636
22:33:27|0.75636
22:33:29|0.75636
22:33:30|0.75636
22:33:30|0.75648
22:33:31|0.75673
22:33:33|0.75673
22:33:34|0.75673
22:33:35|0.7565
22:33:36|0.7565
22:33:37|0.75647
22:33:37|0.75634
22:33:38|0.75637
22:33:39|0.75637
22:33:40|0.75637
22:33:41|0.75637
22:33:43|0.75637
22:33:44|0.75631
22:33:45|0.75631
22:33:46|0.75631
22:33:47|0.75631
22:33:48|0.75631
22:33:49|0.75631
22:33:50|0.75635
22:33:51|0.75635
22:33:52|0.75635
22:33:53|0.75635
22:33:54|0.75629
22:33:54|0.75621
22:33:56|0.75636
22:33:57|0.75626
22:33:57|0.75627
22:33:59|0.75629
22:34:00|0.75644
22:34:01|0.75644
22:34:01|0.75644
22:34:03|0.75644
22:34:04|0.75644
22:34:04|0.75635
22:34:05|0.75635
22:34:07|0.75648
22:34:08|0.75628
22:34:09|0.75628
22:34:10|0.75625
22:34:12|0.75631
22:34:12|0.75624
22:34:13|0.75627
22:34:15|0.75627
22:34:15|0.75645
22:34:17|0.75645
22:34:19|0.75626
22:34:20|0.75626
22:34:22|0.75626
22:34:23|0.75624
22:34:24|0.75624
22:34:25|0.75626
22:34:26|0.75626
22:34:27|0.75626
22:34:28|0.75625
22:34:29|0.75625
22:34:30|0.75625
22:34:31|0.75623
22:34:32|0.756
22:34:33|0.756
22:34:34|0.756
22:34:35|0.756
22:34:36|0.756
22:34:37|0.756
22:34:38|0.756
22:34:39|0.75599
22:34:40|0.75599
22:34:41|0.75599
22:34:42|0.75671
22:34:43|0.75591
22:34:44|0.75598
22:34:45|0.75598
22:34:46|0.75563
22:34:47|0.75578
22:34:48|0.75578
22:34:49|0.75579
22:34:50|0.75579
22:34:51|0.75579
22:34:52|0.75513
22:34:53|0.75567
22:34:54|0.75531
22:34:55|0.75539
22:34:56|0.75491
22:34:57|0.75507
22:34:58|0.75492
22:34:59|0.75469
22:35:00|0.75505
22:35:01|0.75505
22:35:02|0.75501
22:35:03|0.75499
22:35:04|0.75499
22:35:05|0.75531
22:35:06|0.75451
22:35:07|0.75451
22:35:08|0.75527
22:35:09|0.75531
22:35:10|0.75531
22:35:11|0.75531
22:35:12|0.7555
22:35:13|0.7552
22:35:14|0.75521
22:35:15|0.75521
22:35:16|0.75538
22:35:17|0.75538
22:35:19|0.75545
22:35:21|0.7555
22:35:22|0.75543
22:35:23|0.75542
22:35:24|0.75542
22:35:25|0.75542
22:35:27|0.75538
22:35:27|0.75546
22:35:28|0.75543
22:35:29|0.75547
22:35:30|0.75547
22:35:32|0.75547
22:35:32|0.75599
22:35:34|0.75607
22:35:34|0.75604
22:35:36|0.75596
22:35:36|0.75596
22:35:37|0.75596
22:35:39|0.75596
22:35:40|0.75595
22:35:40|0.75604
22:35:41|0.75605
22:35:42|0.75623
22:35:43|0.75623
22:35:44|0.75623
22:35:45|0.75623
22:35:47|0.75623
22:35:48|0.75638
22:35:48|0.7565
22:35:49|0.75672
22:35:50|0.75651
22:35:51|0.75651
22:35:53|0.75632
22:35:54|0.75632
22:35:54|0.75632
22:35:55|0.75632
22:35:57|0.75632
22:35:58|0.75632
22:35:59|0.75647
22:35:59|0.75647
22:36:01|0.75619
22:36:01|0.75619
22:36:03|0.75619
22:36:04|0.75619
22:36:04|0.75619
22:36:05|0.75619
22:36:06|0.75619
22:36:08|0.75619
22:36:09|0.75625
22:36:10|0.75624
22:36:11|0.75646
22:36:11|0.75673
22:36:13|0.75632
22:36:14|0.75619
22:36:14|0.75619
22:36:16|0.7562
22:36:17|0.7562
22:36:18|0.75619
22:36:20|0.75619
22:36:20|0.75593
22:36:21|0.75612
22:36:23|0.75612
22:36:24|0.75617
22:36:25|0.75615
22:36:25|0.75611
22:36:27|0.75611
22:36:27|0.75611
22:36:28|0.75612
22:36:30|0.75612
22:36:30|0.75655
22:36:32|0.75619
22:36:32|0.75619
22:36:34|0.75648
22:36:35|0.75649
22:36:36|0.75648
22:36:37|0.75648
22:36:38|0.75648
22:36:39|0.75648
22:36:40|0.75648
22:36:41|0.75648
22:36:42|0.75648
22:36:43|0.75641
22:36:44|0.75627
22:36:45|0.75627
22:36:46|0.75627
22:36:47|0.75628
22:36:48|0.75628
22:36:49|0.75628
22:36:50|0.75628
22:36:51|0.75644
22:36:53|0.75635
22:36:54|0.75646
22:36:54|0.75623
22:36:55|0.75623
22:36:57|0.75623
22:36:58|0.75623
22:36:59|0.75623
22:36:59|0.75623
22:37:00|0.75623
22:37:02|0.75623
22:37:02|0.75623
22:37:04|0.75627
22:37:05|0.75627
22:37:05|0.75627
22:37:07|0.75626
22:37:07|0.75626
22:37:09|0.75627
22:37:10|0.75627
22:37:11|0.75626
22:37:12|0.75626
22:37:13|0.75604
22:37:13|0.75604
22:37:15|0.75604
22:37:15|0.75604
22:37:17|0.75608
22:37:17|0.75608
22:37:18|0.75608
22:37:19|0.75608
22:37:21|0.75604
22:37:23|0.75604
22:37:24|0.75604
22:37:25|0.75619
22:37:27|0.75619
22:37:27|0.75619
22:37:29|0.75619
22:37:30|0.75619
22:37:30|0.75619
22:37:31|0.75619
22:37:33|0.75647
22:37:34|0.75647
22:37:35|0.75647
22:37:36|0.75647
22:37:38|0.75647
22:37:39|0.75647
22:37:40|0.75647
22:37:41|0.75628
22:37:42|0.75645
22:37:43|0.75677
22:37:44|0.75677
22:37:45|0.75677
22:37:46|0.75677
22:37:47|0.75639
22:37:47|0.75639
22:37:49|0.75663
22:37:49|0.75663
22:37:50|0.75663
22:37:51|0.75663
22:37:53|0.75647
22:37:54|0.75647
22:37:55|0.75647
22:37:56|0.75647
22:37:56|0.75645
22:37:58|0.75645
22:37:59|0.75645
22:38:00|0.75655
22:38:01|0.7565
22:38:02|0.7565
22:38:03|0.7565
22:38:04|0.7565
22:38:05|0.756
22:38:06|0.75602
22:38:07|0.75622
22:38:07|0.75622
22:38:09|0.75622
22:38:10|0.75622
22:38:11|0.75622
22:38:12|0.75612
22:38:13|0.75612
22:38:14|0.75612
22:38:15|0.75651
22:38:16|0.75638
22:38:17|0.75647
22:38:18|0.75647
22:38:19|0.75647
22:38:20|0.75647
22:38:21|0.75624
22:38:22|0.75624
22:38:23|0.7563
22:38:24|0.7563
22:38:25|0.75639
22:38:26|0.75623
22:38:27|0.75641
22:38:28|0.75641
22:38:29|0.75641
22:38:30|0.75641
22:38:31|0.75641
22:38:32|0.75641
22:38:33|0.75641
22:38:34|0.7564
22:38:36|0.7564
22:38:36|0.75635
22:38:37|0.75635
22:38:39|0.75635
22:38:40|0.75635
22:38:41|0.75635
22:38:42|0.75635
22:38:43|0.75635
22:38:43|0.75635
22:38:45|0.75635
22:38:45|0.75638
22:38:47|0.75637
22:38:48|0.75635
22:38:49|0.75636
22:38:50|0.75637
22:38:51|0.75637
22:38:52|0.75628
22:38:53|0.75613
22:38:54|0.75603
22:38:55|0.756
22:38:56|0.756
22:38:57|0.756
22:38:58|0.756
22:38:59|0.756
22:38:59|0.756
22:39:01|0.75619
22:39:02|0.75619
22:39:02|0.75619
22:39:04|0.75619
22:39:04|0.75619
22:39:05|0.75619
22:39:07|0.75619
22:39:08|0.75619
22:39:08|0.75606
22:39:09|0.75606
22:39:11|0.75606
22:39:12|0.75606
22:39:12|0.75606
22:39:13|0.75606
22:39:15|0.75606
22:39:15|0.75607
22:39:17|0.75607
22:39:18|0.75607
22:39:18|0.75607
22:39:20|0.75607
22:39:21|0.75609
22:39:23|0.75609
22:39:23|0.75609
22:39:25|0.75607
22:39:26|0.75607
22:39:27|0.75607
22:39:28|0.75607
22:39:29|0.75607
22:39:30|0.75605
22:39:31|0.75605
22:39:32|0.75612
22:39:33|0.75605
22:39:34|0.75604
22:39:35|0.75604
22:39:36|0.75603
22:39:37|0.75603
22:39:38|0.75601
22:39:39|0.75601
22:39:41|0.75601
22:39:41|0.75616
22:39:42|0.756
22:39:43|0.756
22:39:44|0.756
22:39:46|0.756
22:39:46|0.756
22:39:47|0.75612
22:39:48|0.75612
22:39:50|0.75611
22:39:50|0.75611
22:39:51|0.75611
22:39:53|0.75611
22:39:54|0.75611
22:39:54|0.75611
22:39:55|0.75611
22:39:56|0.75611
22:39:57|0.75611
22:39:58|0.75611
22:39:59|0.75611
22:40:00|0.75611
22:40:01|0.75627
22:40:02|0.75628
22:40:03|0.75639
22:40:04|0.75634
22:40:05|0.75633
22:40:07|0.75633
22:40:07|0.75633
22:40:08|0.75638
22:40:09|0.75644
22:40:10|0.75644
22:40:12|0.75644
22:40:13|0.75644
22:40:13|0.7562
22:40:14|0.75621
22:40:16|0.75621
22:40:17|0.75621
22:40:17|0.75644
22:40:18|0.75644
22:40:19|0.75644
22:40:20|0.75644
22:40:21|0.75644
22:40:23|0.75645
22:40:24|0.75645
22:40:25|0.75645
22:40:26|0.75645
22:40:27|0.75645
22:40:28|0.75645
22:40:29|0.75645
22:40:30|0.75645
22:40:32|0.75635
22:40:32|0.75635
22:40:34|0.75645
22:40:34|0.75645
22:40:36|0.75645
22:40:36|0.75645
22:40:37|0.75645
22:40:38|0.75645
22:40:40|0.75643
22:40:40|0.75643
22:40:42|0.75634
22:40:43|0.75634
22:40:43|0.75634
22:40:45|0.75634
22:40:46|0.75634
22:40:47|0.75634
22:40:48|0.75634
22:40:49|0.75646
22:40:50|0.75645
22:40:51|0.75645
22:40:52|0.75634
22:40:53|0.75634
22:40:54|0.75634
22:40:54|0.75634
22:40:55|0.75635
22:40:57|0.75635
22:40:57|0.75635
22:40:59|0.75635
22:41:00|0.75635
22:41:01|0.75635
22:41:02|0.75633
22:41:03|0.75633
22:41:04|0.75633
22:41:05|0.75633
22:41:06|0.75635
22:41:07|0.75631
22:41:08|0.75631
22:41:09|0.75631
22:41:10|0.75631
22:41:11|0.75636
22:41:12|0.75636
22:41:13|0.75636
22:41:14|0.75636
22:41:15|0.75635
22:41:16|0.7563
22:41:17|0.75631
22:41:18|0.75631
22:41:19|0.75631
22:41:20|0.75631
22:41:21|0.75627
22:41:22|0.7562
22:41:23|0.75634
22:41:25|0.75634
22:41:26|0.75634
22:41:27|0.75634
22:41:29|0.75634
22:41:30|0.75634
22:41:31|0.75634
22:41:32|0.75634
22:41:33|0.75617
22:41:34|0.75617
22:41:35|0.75617
22:41:36|0.75628
22:41:37|0.75628
22:41:38|0.75619
22:41:39|0.75619
22:41:40|0.75619
22:41:41|0.75619
22:41:42|0.75619
22:41:43|0.75619
22:41:44|0.75634
22:41:45|0.75629
22:41:46|0.75629
22:41:47|0.75629
22:41:48|0.75629
22:41:49|0.75631
22:41:50|0.75631
22:41:51|0.75631
22:41:52|0.75631
22:41:53|0.75631
22:41:54|0.75631
22:41:55|0.75634
22:41:56|0.75634
22:41:57|0.75634
22:41:58|0.75634
22:41:59|0.75634
22:42:00|0.75634
22:42:01|0.75634
22:42:02|0.75634
22:42:03|0.75634
22:42:04|0.75634
22:42:05|0.75634
22:42:06|0.75634
22:42:07|0.75634
22:42:08|0.7562
22:42:09|0.7562
22:42:10|0.7562
22:42:11|0.75634
22:42:12|0.75634
22:42:13|0.75634
22:42:14|0.75634
22:42:15|0.75626
22:42:16|0.75626
22:42:17|0.75626
22:42:18|0.75626
22:42:19|0.7563
22:42:20|0.7563
22:42:21|0.7563
22:42:22|0.75627
22:42:23|0.75627
22:42:24|0.75627
22:42:26|0.75627
22:42:27|0.75629
22:42:28|0.75629
22:42:29|0.75629
22:42:30|0.75629
22:42:32|0.75629
22:42:32|0.75629
22:42:33|0.75629
22:42:34|0.75629
22:42:35|0.75629
22:42:36|0.75629
22:42:37|0.75629
22:42:38|0.75618
22:42:40|0.75618
22:42:40|0.75618
22:42:41|0.75618
22:42:43|0.75618
22:42:44|0.75618
22:42:44|0.75618
22:42:45|0.75618
22:42:46|0.75618
22:42:47|0.75618
22:42:48|0.75563
22:42:50|0.75587
22:42:50|0.75587
22:42:51|0.7561
22:42:52|0.75609
22:42:53|0.7555
22:42:54|0.7555
22:42:55|0.75589
22:42:56|0.75589
22:42:57|0.75589
22:42:59|0.75589
22:43:00|0.75589
22:43:01|0.75589
22:43:02|0.75589
22:43:02|0.75589
22:43:03|0.75589
22:43:04|0.75593
22:43:05|0.75589
22:43:06|0.75589
22:43:07|0.75589
22:43:09|0.75589
22:43:09|0.75589
22:43:10|0.75589
22:43:11|0.75563
22:43:12|0.75563
22:43:13|0.75561
22:43:14|0.7555
22:43:16|0.75558
22:43:17|0.75566
22:43:17|0.75578
22:43:18|0.75578
22:43:19|0.75578
22:43:20|0.75595
22:43:21|0.75587
22:43:22|0.75587
22:43:24|0.75578
22:43:24|0.75588
22:43:26|0.7559
22:43:26|0.7559
22:43:28|0.75535
22:43:29|0.75535
22:43:30|0.75526
22:43:31|0.75533
22:43:32|0.75533
22:43:33|0.75565
22:43:34|0.75556
22:43:35|0.75556
22:43:36|0.75556
22:43:37|0.75556
22:43:38|0.75586
22:43:39|0.75557
22:43:40|0.75557
22:43:41|0.75557
22:43:42|0.75557
22:43:43|0.75557
22:43:44|0.75553
22:43:45|0.75553
22:43:46|0.75553
22:43:47|0.75553
22:43:48|0.75553
22:43:49|0.75552
22:43:50|0.75559
22:43:51|0.75559
22:43:52|0.75577
22:43:53|0.75577
22:43:54|0.75578
22:43:55|0.7555
22:43:57|0.75561
22:43:57|0.75561
22:43:58|0.75556
22:43:59|0.75549
22:44:00|0.75549
22:44:01|0.75549
22:44:02|0.75547
22:44:03|0.75547
22:44:04|0.75547
22:44:05|0.75547
22:44:06|0.75545
22:44:07|0.75545
22:44:09|0.75545
22:44:10|0.75542
22:44:11|0.75542
22:44:11|0.75542
22:44:12|0.75532
22:44:13|0.75532
22:44:14|0.75532
22:44:15|0.75539
22:44:16|0.75539
22:44:17|0.75537
22:44:19|0.75525
22:44:19|0.75525
22:44:20|0.75525
22:44:21|0.75525
22:44:22|0.75525
22:44:23|0.75525
22:44:24|0.75525
22:44:25|0.75525
22:44:27|0.75525
22:44:28|0.75525
22:44:29|0.75525
22:44:30|0.75522
22:44:30|0.75522
22:44:31|0.75522
22:44:33|0.75522
22:44:35|0.75508
22:44:36|0.75508
22:44:37|0.75508
22:44:37|0.7551
22:44:39|0.75507
22:44:40|0.75483
22:44:41|0.75468
22:44:42|0.75483
22:44:43|0.75484
22:44:44|0.75484
22:44:45|0.75487
22:44:46|0.75487
22:44:47|0.75487
22:44:48|0.75481
22:44:49|0.75491
22:44:50|0.75491
22:44:51|0.75491
22:44:52|0.75491
22:44:53|0.75491
22:44:54|0.7548
22:44:56|0.7548
22:44:56|0.7548
22:44:57|0.75472
22:44:58|0.75472
22:44:59|0.7547
22:45:00|0.7547
22:45:01|0.75459
22:45:02|0.75459
22:45:03|0.75459
22:45:04|0.75459
22:45:05|0.7545
22:45:07|0.7542
22:45:07|0.7542
22:45:09|0.75466
22:45:10|0.75466
22:45:11|0.75465
22:45:12|0.75448
22:45:13|0.75448
22:45:14|0.75448
22:45:15|0.7544
22:45:15|0.7544
22:45:18|0.7544
22:45:18|0.75445
22:45:19|0.75445
22:45:20|0.75445
22:45:22|0.75432
22:45:22|0.75432
22:45:23|0.75435
22:45:25|0.75435
22:45:25|0.7544
22:45:26|0.7544
22:45:28|0.7544
22:45:30|0.75439
22:45:31|0.75439
22:45:32|0.75439
22:45:33|0.7544
22:45:34|0.75439
22:45:35|0.75439
22:45:36|0.75438
22:45:37|0.75438
22:45:38|0.75364
22:45:39|0.75364
22:45:40|0.75364
22:45:41|0.75362
22:45:42|0.75344
22:45:43|0.75344
22:45:44|0.75344
22:45:45|0.75344
22:45:46|0.75263
22:45:47|0.75291
22:45:48|0.7529
22:45:49|0.75283
22:45:50|0.75269
22:45:51|0.7529
22:45:53|0.7529
22:45:54|0.7529
22:45:55|0.75273
22:45:55|0.75272
22:45:57|0.75272
22:45:58|0.7526
22:45:59|0.75246
22:46:00|0.75249
22:46:01|0.75246
22:46:02|0.75246
22:46:02|0.75248
22:46:03|0.75246
22:46:04|0.75245
22:46:06|0.75242
22:46:07|0.75242
22:46:08|0.75022
22:46:08|0.75069
22:46:09|0.75013
22:46:10|0.75073
22:46:11|0.75073
22:46:12|0.75062
22:46:13|0.75081
22:46:15|0.74958
22:46:15|0.75045
22:46:17|0.75047
22:46:18|0.7502
22:46:18|0.75046
22:46:20|0.75013
22:46:21|0.74994
22:46:21|0.75019
22:46:23|0.75012
22:46:24|0.75002
22:46:25|0.74994
22:46:26|0.74945
22:46:26|0.74949
22:46:28|0.74951
22:46:29|0.7495
22:46:31|0.74938
22:46:32|0.74925
22:46:32|0.74923
22:46:34|0.74922
22:46:34|0.74928
22:46:35|0.74935
22:46:36|0.7499
22:46:38|0.74967
22:46:39|0.74968
22:46:40|0.74968
22:46:40|0.74968
22:46:41|0.74968
22:46:43|0.74971
22:46:44|0.7497
22:46:45|0.74983
22:46:46|0.74986
22:46:47|0.74987
22:46:48|0.74987
22:46:49|0.75048
22:46:50|0.75068
22:46:51|0.75084
22:46:52|0.75108
22:46:53|0.75132
22:46:54|0.75134
22:46:55|0.75134
22:46:56|0.75177
22:46:57|0.75195
22:46:58|0.75197
22:46:59|0.75191
22:47:00|0.75178
22:47:01|0.75198
22:47:01|0.75195
22:47:03|0.75214
22:47:04|0.75214
22:47:04|0.75237
22:47:06|0.75256
22:47:07|0.75261
22:47:08|0.75261
22:47:09|0.75257
22:47:10|0.75257
22:47:11|0.75278
22:47:12|0.75313
22:47:13|0.75307
22:47:14|0.75314
22:47:15|0.75314
22:47:16|0.7532
22:47:17|0.7532
22:47:18|0.75338
22:47:19|0.75338
22:47:20|0.75336
22:47:21|0.75336
22:47:22|0.75336
22:47:23|0.75335
22:47:24|0.75331
22:47:25|0.75331
22:47:26|0.75339
22:47:27|0.75339
22:47:28|0.75339
22:47:29|0.7535
22:47:30|0.75346
22:47:32|0.75346
22:47:32|0.75338
22:47:34|0.75337
22:47:34|0.75337
22:47:36|0.75338
22:47:37|0.75338
22:47:37|0.75338
22:47:38|0.75349
22:47:40|0.75346
22:47:41|0.7533
22:47:42|0.75324
22:47:43|0.75324
22:47:44|0.75324
22:47:45|0.75324
22:47:47|0.7533
22:47:47|0.7533
22:47:49|0.75329
22:47:50|0.75329
22:47:51|0.75349
22:47:52|0.75349
22:47:53|0.75349
22:47:54|0.7535
22:47:54|0.7535
22:47:55|0.7535
22:47:57|0.7535
22:47:58|0.7535
22:47:59|0.7535
22:48:00|0.7535
22:48:01|0.7535
22:48:01|0.75333
22:48:03|0.75339
22:48:04|0.75345
22:48:04|0.75345
22:48:06|0.75344
22:48:06|0.75344
22:48:07|0.75327
22:48:09|0.7532
22:48:10|0.75309
22:48:11|0.75313
22:48:12|0.75318
22:48:13|0.75318
22:48:14|0.75318
22:48:15|0.75309
22:48:16|0.75309
22:48:17|0.75323
22:48:18|0.75322
22:48:19|0.75322
22:48:20|0.75323
22:48:21|0.75323
22:48:22|0.75323
22:48:23|0.75323
22:48:24|0.75323
22:48:25|0.7535
22:48:26|0.7535
22:48:27|0.7535
22:48:28|0.7535
22:48:29|0.75344
22:48:30|0.75339
22:48:32|0.75339
22:48:32|0.75339
22:48:34|0.75339
22:48:35|0.75339
22:48:36|0.75339
22:48:37|0.75339
22:48:38|0.75345
22:48:40|0.75345
22:48:41|0.75345
22:48:41|0.75345
22:48:43|0.7534
22:48:43|0.7534
22:48:44|0.7534
22:48:46|0.7534
22:48:46|0.7534
22:48:48|0.7534
22:48:48|0.75345
22:48:49|0.75345
22:48:50|0.75345
22:48:51|0.75345
22:48:52|0.75345
22:48:53|0.75345
22:48:54|0.75351
22:48:55|0.75372
22:48:57|0.75356
22:48:57|0.75356
22:48:59|0.7538
22:48:59|0.75367
22:49:00|0.75414
22:49:01|0.75347
22:49:02|0.75375
22:49:03|0.75375
22:49:04|0.75375
22:49:06|0.75375
22:49:06|0.75375
22:49:07|0.75377
22:49:08|0.75377
22:49:10|0.75385
22:49:10|0.75386
22:49:12|0.75386
22:49:12|0.75375
22:49:14|0.75375
22:49:14|0.75375
22:49:15|0.75358
22:49:16|0.75358
22:49:17|0.75358
22:49:18|0.75351
22:49:19|0.75351
22:49:20|0.75301
22:49:21|0.75317
22:49:23|0.75317
22:49:23|0.75317
22:49:24|0.75317
22:49:25|0.75299
22:49:26|0.75292
22:49:27|0.75292
22:49:28|0.75249
22:49:29|0.75249
22:49:30|0.75249
22:49:32|0.75249
22:49:32|0.75249
22:49:34|0.75282
22:49:35|0.75282
22:49:36|0.7528
22:49:37|0.7528
22:49:38|0.75275
22:49:39|0.75275
22:49:40|0.75275
22:49:41|0.75223
22:49:42|0.75223
22:49:43|0.75223
22:49:44|0.75223
22:49:45|0.7525
22:49:46|0.75233
22:49:48|0.7524
22:49:48|0.75233
22:49:49|0.75232
22:49:50|0.75235
22:49:51|0.75232
22:49:53|0.75044
22:49:53|0.75071
22:49:55|0.7508
22:49:56|0.75079
22:49:57|0.75086
22:49:57|0.75079
22:49:59|0.75072
22:50:00|0.75045
22:50:01|0.75031
22:50:02|0.75031
22:50:03|0.75055
22:50:04|0.75049
22:50:05|0.75037
22:50:06|0.75037
22:50:07|0.75046
22:50:08|0.75039
22:50:09|0.75029
22:50:10|0.75045
22:50:11|0.75041
22:50:12|0.75034
22:50:13|0.7505
22:50:14|0.75028
22:50:15|0.75034
22:50:16|0.75034
22:50:17|0.75034
22:50:18|0.75034
22:50:19|0.75034
22:50:20|0.75034
22:50:21|0.75034
22:50:22|0.75034
22:50:23|0.75034
22:50:24|0.74882
22:50:25|0.74876
22:50:26|0.74857
22:50:27|0.74841
22:50:28|0.74854
22:50:29|0.74854
22:50:30|0.7484
22:50:31|0.74839
22:50:32|0.7484
22:50:33|0.74838
22:50:34|0.74831
22:50:36|0.74825
22:50:37|0.746
22:50:38|0.746
22:50:39|0.746
22:50:40|0.746
22:50:41|0.746
22:50:42|0.746
22:50:44|0.74619
22:50:45|0.74619
22:50:46|0.74619
22:50:47|0.74619
22:50:47|0.74619
22:50:49|0.745
22:50:50|0.74567
22:50:51|0.74584
22:50:52|0.74591
22:50:53|0.746
22:50:54|0.74614
22:50:55|0.74641
22:50:56|0.74646
22:50:57|0.745
22:50:58|0.745
22:50:59|0.74602
22:51:00|0.74597
22:51:01|0.74593
22:51:02|0.74596
22:51:03|0.74595
22:51:04|0.74616
22:51:05|0.74605
22:51:06|0.74608
22:51:07|0.7461
22:51:08|0.74578
22:51:09|0.74598
22:51:10|0.7459
22:51:11|0.74588
22:51:12|0.74598
22:51:13|0.74603
22:51:14|0.74605
22:51:15|0.74594
22:51:16|0.74609
22:51:17|0.746
22:51:18|0.74573
22:51:19|0.74588
22:51:20|0.74586
22:51:21|0.74588
22:51:22|0.74595
22:51:23|0.74595
22:51:24|0.74595
22:51:25|0.746
22:51:26|0.74616
22:51:27|0.74616
22:51:28|0.74615
22:51:29|0.74614
22:51:30|0.74613
22:51:31|0.7461
22:51:32|0.74634
22:51:33|0.7463
22:51:35|0.74614
22:51:36|0.74644
22:51:37|0.74645
22:51:38|0.74681
22:51:39|0.74662
22:51:40|0.74663
22:51:41|0.74633
22:51:43|0.74633
22:51:43|0.74651
22:51:44|0.74655
22:51:46|0.74666
22:51:46|0.74665
22:51:47|0.74678
22:51:49|0.74657
22:51:49|0.74663
22:51:51|0.74669
22:51:51|0.74701
22:51:52|0.74702
22:51:53|0.74702
22:51:54|0.74694
22:51:56|0.74694
22:51:56|0.74693
22:51:58|0.74699
22:51:58|0.74699
22:51:59|0.74699
22:52:00|0.74688
22:52:01|0.74699
22:52:03|0.74699
22:52:04|0.74699
22:52:04|0.74699
22:52:05|0.74699
22:52:06|0.74699
22:52:07|0.74702
22:52:08|0.747
22:52:10|0.74705
22:52:10|0.74705
22:52:12|0.74705
22:52:12|0.74705
22:52:13|0.74705
22:52:14|0.74704
22:52:16|0.74704
22:52:17|0.74703
22:52:17|0.74703
22:52:18|0.74703
22:52:19|0.74703
22:52:20|0.74703
22:52:21|0.74698
22:52:22|0.74697
22:52:23|0.74701
22:52:25|0.74704
22:52:25|0.74704
22:52:26|0.74705
22:52:27|0.74705
22:52:29|0.74705
22:52:29|0.74705
22:52:31|0.74705
22:52:32|0.74705
22:52:32|0.74715
22:52:33|0.74741
22:52:35|0.74738
22:52:36|0.74738
22:52:37|0.74738
22:52:39|0.74745
22:52:40|0.7474
22:52:40|0.7474
22:52:42|0.74746
22:52:43|0.74754
22:52:43|0.7477
22:52:45|0.7477
22:52:46|0.74756
22:52:46|0.74754
22:52:47|0.74754
22:52:48|0.74758
22:52:50|0.74742
22:52:51|0.7475
22:52:51|0.74764
22:52:53|0.74766
22:52:53|0.74766
22:52:55|0.74766
22:52:56|0.74765
22:52:56|0.74765
22:52:58|0.74752
22:52:59|0.74768
22:53:00|0.74771
22:53:01|0.74768
22:53:01|0.74768
22:53:03|0.74768
22:53:03|0.74759
22:53:04|0.74759
22:53:07|0.74759
22:53:08|0.74746
22:53:08|0.74746
22:53:09|0.74746
22:53:10|0.74759
22:53:12|0.74763
22:53:13|0.74763
22:53:14|0.74741
22:53:14|0.74741
22:53:15|0.74753
22:53:16|0.74731
22:53:17|0.74729
22:53:18|0.74729
22:53:19|0.74729
22:53:20|0.74729
22:53:21|0.74725
22:53:22|0.74735
22:53:24|0.74719
22:53:24|0.74727
22:53:25|0.74745
22:53:26|0.74745
22:53:27|0.74745
22:53:28|0.74721
22:53:29|0.74721
22:53:30|0.747
22:53:32|0.74721
22:53:32|0.74721
22:53:33|0.74721
22:53:34|0.74721
22:53:35|0.74714
22:53:37|0.74719
22:53:38|0.74728
22:53:39|0.74732
22:53:40|0.74771
22:53:41|0.74769
22:53:42|0.74769
22:53:43|0.74769
22:53:44|0.74769
22:53:45|0.74769
22:53:46|0.74771
22:53:47|0.74771
22:53:48|0.74771
22:53:49|0.7478
22:53:51|0.7478
22:53:51|0.74781
22:53:52|0.74777
22:53:53|0.7478
22:53:55|0.74777
22:53:55|0.74777
22:53:56|0.74777
22:53:58|0.74777
22:53:58|0.74777
22:53:59|0.74777
22:54:00|0.74777
22:54:01|0.74777
22:54:03|0.74777
22:54:03|0.74777
22:54:04|0.74777
22:54:05|0.74777
22:54:06|0.74777
22:54:07|0.74777
22:54:08|0.74777
22:54:09|0.74772
22:54:10|0.74772
22:54:11|0.74772
22:54:12|0.74771
22:54:13|0.74771
22:54:15|0.74771
22:54:15|0.74771
22:54:17|0.74771
22:54:17|0.74771
22:54:18|0.74771
22:54:19|0.74771
22:54:21|0.74772
22:54:22|0.74772
22:54:23|0.74772
22:54:24|0.74761
22:54:25|0.74761
22:54:26|0.74771
22:54:27|0.74771
22:54:28|0.74745
22:54:29|0.74745
22:54:30|0.7475
22:54:31|0.7471
22:54:32|0.7471
22:54:33|0.74768
22:54:34|0.74768
22:54:35|0.74768
22:54:36|0.74768
22:54:37|0.74768
22:54:38|0.74768
22:54:40|0.74768
22:54:41|0.74768
22:54:42|0.74768
22:54:42|0.74768
22:54:44|0.74768
22:54:44|0.74724
22:54:46|0.74724
22:54:47|0.74739
22:54:49|0.74739
22:54:49|0.74748
22:54:51|0.74739
22:54:51|0.74742
22:54:52|0.74753
22:54:53|0.74753
22:54:55|0.74753
22:54:56|0.74753
22:54:56|0.74753
22:54:57|0.74753
22:54:59|0.74753
22:54:59|0.74688
22:55:00|0.74711
22:55:01|0.74711
22:55:02|0.74711
22:55:03|0.74706
22:55:04|0.74682
22:55:05|0.74695
22:55:07|0.74695
22:55:07|0.74682
22:55:08|0.74676
22:55:09|0.74663
22:55:11|0.74663
22:55:12|0.74683
22:55:12|0.74675
22:55:14|0.74675
22:55:15|0.74661
22:55:15|0.74661
22:55:16|0.74661
22:55:17|0.74661
22:55:19|0.74661
22:55:19|0.74672
22:55:20|0.74661
22:55:21|0.74671
22:55:22|0.74667
22:55:23|0.74667
22:55:24|0.74667
22:55:25|0.74667
22:55:26|0.74667
22:55:27|0.74685
22:55:28|0.74685
22:55:29|0.74686
22:55:31|0.74686
22:55:31|0.74686
22:55:32|0.74685
22:55:34|0.74685
22:55:35|0.74685
22:55:35|0.74676
22:55:36|0.74666
22:55:37|0.74658
22:55:39|0.74657
22:55:40|0.74673
22:55:41|0.74647
22:55:42|0.74647
22:55:43|0.74647
22:55:44|0.74638
22:55:46|0.74592
22:55:47|0.74566
22:55:48|0.74575
22:55:49|0.74582
22:55:49|0.74585
22:55:51|0.74578
22:55:52|0.74593
22:55:53|0.746
22:55:53|0.746
22:55:55|0.746
22:55:56|0.746
22:55:57|0.74563
22:55:58|0.74595
22:55:59|0.74575
22:56:00|0.74575
22:56:01|0.74592
22:56:02|0.74577
22:56:03|0.74577
22:56:04|0.74586
22:56:05|0.74572
22:56:06|0.74572
22:56:07|0.74563
22:56:08|0.74549
22:56:09|0.74561
22:56:10|0.74561
22:56:11|0.7457
22:56:12|0.74569
22:56:14|0.74563
22:56:15|0.74568
22:56:16|0.74568
22:56:16|0.74568
22:56:17|0.74568
22:56:18|0.74568
22:56:20|0.74569
22:56:21|0.74572
22:56:21|0.74625
22:56:23|0.74623
22:56:24|0.74623
22:56:24|0.74623
22:56:25|0.74624
22:56:27|0.74642
22:56:27|0.74622
22:56:29|0.74684
22:56:30|0.7476
22:56:30|0.74682
22:56:31|0.74662
22:56:33|0.74662
22:56:34|0.74687
22:56:34|0.74684
22:56:36|0.74684
22:56:37|0.74684
22:56:37|0.74685
22:56:39|0.74684
22:56:39|0.74663
22:56:42|0.74696
22:56:43|0.74728
22:56:44|0.74707
22:56:45|0.74729
22:56:46|0.74736
22:56:47|0.74721
22:56:48|0.74721
22:56:49|0.747
22:56:50|0.747
22:56:51|0.747
22:56:52|0.747
22:56:53|0.74684
22:56:54|0.74684
22:56:55|0.74657
22:56:56|0.74657
22:56:57|0.74665
22:56:58|0.7468
22:56:59|0.74677
22:57:00|0.74677
22:57:01|0.74677
22:57:02|0.74681
22:57:03|0.74654
22:57:04|0.74662
22:57:05|0.74659
22:57:06|0.74693
22:57:07|0.74684
22:57:08|0.74684
22:57:09|0.74659
22:57:10|0.74684
22:57:11|0.74684
22:57:12|0.74647
22:57:13|0.74647
22:57:14|0.74647
22:57:15|0.74612
22:57:17|0.74612
22:57:18|0.74612
22:57:18|0.74612
22:57:19|0.74612
22:57:20|0.74612
22:57:22|0.74612
22:57:22|0.74612
22:57:24|0.74578
22:57:24|0.74575
22:57:25|0.74575
22:57:26|0.74575
22:57:27|0.74575
22:57:28|0.74651
22:57:29|0.74651
22:57:30|0.74665
22:57:31|0.74666
22:57:32|0.74666
22:57:33|0.74666
22:57:35|0.74666
22:57:35|0.74666
22:57:36|0.74753
22:57:37|0.74777
22:57:38|0.7477
22:57:40|0.74756
22:57:42|0.74799
22:57:43|0.74805
22:57:44|0.74805
22:57:45|0.74798
22:57:46|0.74785
22:57:46|0.74781
22:57:47|0.74795
22:57:49|0.74787
22:57:50|0.74787
22:57:50|0.74841
22:57:51|0.74809
22:57:52|0.74795
22:57:53|0.74795
22:57:54|0.7478
22:57:55|0.74753
22:57:57|0.74767
22:57:58|0.74767
22:57:59|0.74767
22:58:00|0.74767
22:58:01|0.74767
22:58:02|0.74767
22:58:03|0.74767
22:58:05|0.7476
22:58:05|0.7476
22:58:07|0.7476
22:58:07|0.74723
22:58:08|0.74723
22:58:09|0.74723
22:58:10|0.74751
22:58:11|0.74751
22:58:12|0.74751
22:58:13|0.74732
22:58:15|0.74724
22:58:15|0.74736
22:58:16|0.7474
22:58:17|0.74736
22:58:18|0.74736
22:58:20|0.74736
22:58:20|0.74736
22:58:22|0.74736
22:58:22|0.74738
22:58:23|0.7474
22:58:24|0.74739
22:58:25|0.74724
22:58:26|0.74724
22:58:27|0.74724
22:58:28|0.74699
22:58:30|0.74715
22:58:30|0.74717
22:58:31|0.74717
22:58:32|0.74717
22:58:34|0.74717
22:58:34|0.74717
22:58:36|0.74717
22:58:36|0.74699
22:58:37|0.74723
22:58:39|0.74724
22:58:39|0.74724
22:58:40|0.74711
22:58:41|0.74703
22:58:43|0.74713
22:58:44|0.74721
22:58:45|0.74753
22:58:46|0.74738
22:58:47|0.74718
22:58:48|0.74716
22:58:49|0.74746
22:58:50|0.74717
22:58:51|0.74702
22:58:52|0.74702
22:58:53|0.74669
22:58:54|0.74661
22:58:55|0.74646
22:58:56|0.74646
22:58:57|0.74646
22:58:58|0.74645
22:58:59|0.7462
22:59:01|0.7462
22:59:01|0.7462
22:59:02|0.74625
22:59:04|0.74636
22:59:05|0.74636
22:59:05|0.74636
22:59:06|0.74636
22:59:07|0.74656
22:59:08|0.74691
22:59:09|0.74691
22:59:11|0.74691
22:59:11|0.74691
22:59:12|0.74691
22:59:14|0.74691
22:59:14|0.74691
22:59:15|0.74691
22:59:16|0.74684
22:59:17|0.74664
22:59:18|0.74664
22:59:19|0.74664
22:59:20|0.74664
22:59:21|0.7465
22:59:22|0.7465
22:59:24|0.7465
22:59:24|0.7465
22:59:25|0.7465
22:59:26|0.74668
22:59:27|0.74668
22:59:29|0.74659
22:59:29|0.74659
22:59:31|0.74659
22:59:31|0.74658
22:59:32|0.74658
22:59:34|0.74658
22:59:35|0.74647
22:59:35|0.74613
22:59:36|0.7462
22:59:37|0.7462
22:59:38|0.7462
22:59:39|0.74612
22:59:41|0.74612
22:59:42|0.74612
22:59:44|0.74567
22:59:45|0.74564
22:59:46|0.74564
22:59:47|0.74584
22:59:48|0.74577
22:59:49|0.74565
22:59:50|0.74556
22:59:51|0.74556
22:59:52|0.74556
22:59:53|0.74556
22:59:54|0.74533
22:59:55|0.74534
22:59:56|0.74536
22:59:57|0.74552
22:59:58|0.74624
22:59:59|0.74592
23:00:00|0.74606
23:00:01|0.74655
23:00:02|0.74655
23:00:03|0.74656
23:00:05|0.7467
23:00:05|0.74676
23:00:06|0.74676
23:00:07|0.74676
23:00:08|0.74634
23:00:10|0.74683
23:00:10|0.74739
23:00:11|0.74819
23:00:12|0.74827
23:00:13|0.74755
23:00:14|0.74762
23:00:15|0.74752
23:00:16|0.74774
23:00:18|0.74755
23:00:18|0.74754
23:00:19|0.74754
23:00:20|0.74773
23:00:21|0.74782
23:00:22|0.74781
23:00:23|0.74745
23:00:24|0.74774
23:00:26|0.74796
23:00:27|0.74788
23:00:28|0.74788
23:00:28|0.74788
23:00:29|0.748
23:00:30|0.74752
23:00:31|0.74752
23:00:32|0.74719
23:00:33|0.74728
23:00:34|0.74735
23:00:35|0.74749
23:00:37|0.74743
23:00:37|0.74731
23:00:38|0.74731
23:00:39|0.74714
23:00:41|0.74726
23:00:42|0.74732
23:00:44|0.74725
23:00:45|0.74774
23:00:46|0.74774
23:00:47|0.74774
23:00:48|0.74819
23:00:49|0.7481
23:00:51|0.74773
23:00:52|0.74773
23:00:52|0.7475
23:00:54|0.7475
23:00:55|0.7475
23:00:56|0.74722
23:00:56|0.74722
23:00:57|0.74741
23:00:58|0.74741
23:00:59|0.74767
23:01:00|0.74752
23:01:01|0.74752
23:01:02|0.74752
23:01:03|0.74769
23:01:04|0.748
23:01:05|0.748
23:01:06|0.74821
23:01:07|0.74795
23:01:09|0.74795
23:01:09|0.74795
23:01:10|0.74795
23:01:12|0.74808
23:01:13|0.74762
23:01:13|0.74816
23:01:15|0.74797
23:01:15|0.74809
23:01:16|0.74796
23:01:17|0.74806
23:01:18|0.74806
23:01:19|0.74832
23:01:21|0.74804
23:01:22|0.74781
23:01:23|0.74781
23:01:24|0.74789
23:01:24|0.74815
23:01:26|0.74804
23:01:26|0.74805
23:01:27|0.74835
23:01:29|0.74835
23:01:30|0.74835
23:01:30|0.74808
23:01:32|0.74808
23:01:33|0.74808
23:01:34|0.74809
23:01:35|0.74796
23:01:35|0.74815
23:01:37|0.74815
23:01:38|0.74815
23:01:39|0.74823
23:01:39|0.74824
23:01:41|0.74795
23:01:42|0.74802
23:01:43|0.7481
23:01:43|0.74815
23:01:46|0.74815
23:01:46|0.74816
23:01:48|0.74824
23:01:49|0.74815
23:01:50|0.74815
23:01:51|0.74806
23:01:51|0.74806
23:01:53|0.74805
23:01:54|0.74805
23:01:55|0.74806
23:01:55|0.74843
23:01:57|0.74838
23:01:58|0.74838
23:01:59|0.74838
23:02:00|0.74845
23:02:01|0.7484
23:02:02|0.7484
23:02:03|0.7484
23:02:04|0.74832
23:02:05|0.74832
23:02:06|0.74832
23:02:07|0.74836
23:02:08|0.74837
23:02:09|0.74837
23:02:10|0.74823
23:02:11|0.74816
23:02:13|0.74816
23:02:13|0.74816
23:02:15|0.74766
23:02:16|0.74777
23:02:17|0.74782
23:02:18|0.74787
23:02:19|0.74787
23:02:20|0.74783
23:02:21|0.7476
23:02:22|0.7476
23:02:22|0.74755
23:02:24|0.74766
23:02:24|0.74766
23:02:26|0.74766
23:02:27|0.74766
23:02:28|0.74766
23:02:29|0.74763
23:02:30|0.74738
23:02:31|0.74729
23:02:32|0.74751
23:02:33|0.74751
23:02:34|0.74742
23:02:35|0.74739
23:02:36|0.74739
23:02:37|0.74724
23:02:38|0.74723
23:02:39|0.74723
23:02:40|0.74723
23:02:41|0.74723
23:02:42|0.74723
23:02:43|0.74723
23:02:44|0.74708
23:02:46|0.74676
23:02:46|0.74686
23:02:48|0.74684
23:02:49|0.74708
23:02:49|0.74709
23:02:51|0.74679
23:02:51|0.74644
23:02:53|0.74644
23:02:54|0.74684
23:02:55|0.74684
23:02:56|0.74684
23:02:57|0.74684
23:02:59|0.74658
23:02:59|0.74665
23:03:00|0.74665
23:03:01|0.74665
23:03:02|0.74665
23:03:03|0.74665
23:03:04|0.74563
23:03:05|0.74621
23:03:06|0.74563
23:03:07|0.74563
23:03:09|0.74588
23:03:09|0.74568
23:03:11|0.74567
23:03:11|0.74568
23:03:12|0.74575
23:03:13|0.74575
23:03:14|0.74564
23:03:15|0.74564
23:03:16|0.74563
23:03:17|0.74563
23:03:18|0.74559
23:03:19|0.74559
23:03:20|0.74559
23:03:21|0.74559
23:03:23|0.74555
23:03:24|0.74522
23:03:24|0.7452
23:03:25|0.7452
23:03:26|0.7451
23:03:27|0.74503
23:03:28|0.74502
23:03:29|0.7452
23:03:30|0.74529
23:03:31|0.74519
23:03:32|0.74537
23:03:33|0.74539
23:03:34|0.74539
23:03:35|0.74539
23:03:36|0.7455
23:03:37|0.74561
23:03:38|0.74567
23:03:39|0.74567
23:03:40|0.74567
23:03:41|0.74542
23:03:42|0.74542
23:03:43|0.74542
23:03:44|0.74565
23:03:46|0.74565
23:03:47|0.74544
23:03:48|0.74544
23:03:49|0.74592
23:03:51|0.74578
23:03:52|0.74606
23:03:52|0.74609
23:03:54|0.74639
23:03:54|0.74639
23:03:55|0.74648
23:03:57|0.74617
23:03:58|0.74617
23:03:59|0.74666
23:03:59|0.74653
23:04:00|0.74672
23:04:01|0.74672
23:04:02|0.74672
23:04:04|0.74672
23:04:05|0.74702
23:04:06|0.74702
23:04:07|0.74702
23:04:07|0.74702
23:04:08|0.74702
23:04:10|0.74702
23:04:10|0.74648
23:04:11|0.74751
23:04:13|0.74801
23:04:14|0.74794
23:04:15|0.74795
23:04:16|0.74795
23:04:17|0.74795
23:04:18|0.74792
23:04:19|0.74773
23:04:20|0.74799
23:04:21|0.74873
23:04:22|0.74871
23:04:23|0.74909
23:04:24|0.74919
23:04:25|0.74911
23:04:26|0.74909
23:04:27|0.74914
23:04:28|0.74904
23:04:29|0.74923
23:04:30|0.74923
23:04:31|0.7493
23:04:32|0.74931
23:04:33|0.74893
23:04:34|0.74907
23:04:35|0.74907
23:04:36|0.74906
23:04:37|0.74906
23:04:38|0.74925
23:04:39|0.74953
23:04:40|0.74953
23:04:41|0.74953
23:04:42|0.74916
23:04:43|0.74923
23:04:44|0.74923
23:04:45|0.74944
23:04:46|0.74944
23:04:47|0.74944
23:04:48|0.74915
23:04:49|0.74918
23:04:50|0.7492
23:04:52|0.74906
23:04:52|0.74906
23:04:54|0.74916
23:04:54|0.74912
23:04:56|0.74883
23:04:56|0.74864
23:04:57|0.7492
23:04:59|0.74919
23:04:59|0.74905
23:05:00|0.74908
23:05:01|0.74882
23:05:02|0.74917
23:05:03|0.74917
23:05:04|0.74917
23:05:06|0.74922
23:05:06|0.74915
23:05:08|0.74924
23:05:08|0.74935
23:05:10|0.74924
23:05:11|0.74924
23:05:11|0.74924
23:05:12|0.75009
23:05:13|0.74993
23:05:14|0.75019
23:05:15|0.74994
23:05:16|0.75015
23:05:17|0.75061
23:05:18|0.75062
23:05:19|0.75098
23:05:20|0.75088
23:05:21|0.75088
23:05:22|0.7509
23:05:23|0.7509
23:05:25|0.7511
23:05:25|0.75168
23:05:27|0.75166
23:05:28|0.75169
23:05:28|0.7518
23:05:29|0.75452
23:05:30|0.75429
23:05:31|0.75438
23:05:32|0.75459
23:05:34|0.75448
23:05:34|0.75428
23:05:36|0.7545
23:05:37|0.75478
23:05:37|0.75438
23:05:38|0.7544
23:05:40|0.75436
23:05:40|0.75424
23:05:41|0.75458
23:05:42|0.75462
23:05:43|0.75462
23:05:44|0.75451
23:05:45|0.75468
23:05:46|0.75468
23:05:48|0.75463
23:05:50|0.75485
23:05:50|0.75485
23:05:51|0.75472
23:05:52|0.75478
23:05:53|0.75514
23:05:54|0.75524
23:05:56|0.7551
23:05:57|0.7551
23:05:58|0.7551
23:05:58|0.7551
23:05:59|0.7551
23:06:01|0.7551
23:06:01|0.75444
23:06:03|0.75423
23:06:03|0.75411
23:06:05|0.75428
23:06:06|0.75389
23:06:07|0.75384
23:06:08|0.75378
23:06:09|0.75339
23:06:09|0.75347
23:06:11|0.75349
23:06:12|0.7542
23:06:13|0.7539
23:06:14|0.75407
23:06:15|0.7543
23:06:16|0.7543
23:06:17|0.75442
23:06:18|0.75442
23:06:19|0.75392
23:06:20|0.75371
23:06:21|0.75371
23:06:22|0.75387
23:06:23|0.7538
23:06:24|0.75331
23:06:25|0.75331
23:06:26|0.75331
23:06:27|0.75331
23:06:28|0.75331
23:06:29|0.75359
23:06:30|0.75349
23:06:31|0.75349
23:06:32|0.75262
23:06:33|0.75347
23:06:34|0.75307
23:06:35|0.75286
23:06:36|0.75286
23:06:37|0.75286
23:06:38|0.75308
23:06:39|0.75308
23:06:40|0.75308
23:06:41|0.75308
23:06:42|0.7528
23:06:43|0.7528
23:06:45|0.75316
23:06:45|0.75316
23:06:46|0.75316
23:06:48|0.75316
23:06:50|0.75393
23:06:51|0.75505
23:06:52|0.75465
23:06:52|0.7545
23:06:55|0.7545
23:06:56|0.75404
23:06:57|0.75396
23:06:57|0.75403
23:06:59|0.75405
23:06:59|0.75399
23:07:01|0.75399
23:07:01|0.75389
23:07:03|0.7539
23:07:04|0.7539
23:07:04|0.75366
23:07:05|0.75386
23:07:06|0.75373
23:07:07|0.75346
23:07:09|0.75332
23:07:09|0.7533
23:07:10|0.7533
23:07:12|0.7533
23:07:12|0.753
23:07:13|0.753
23:07:15|0.75302
23:07:15|0.753
23:07:17|0.75268
23:07:18|0.75268
23:07:18|0.75283
23:07:19|0.75281
23:07:21|0.75281
23:07:22|0.75284
23:07:22|0.75285
23:07:23|0.75285
23:07:24|0.75255
23:07:26|0.75255
23:07:27|0.75255
23:07:27|0.75239
23:07:28|0.75239
23:07:30|0.75239
23:07:30|0.75248
23:07:32|0.75248
23:07:32|0.75253
23:07:33|0.75274
23:07:34|0.75274
23:07:36|0.75243
23:07:36|0.75243
23:07:38|0.75271
23:07:39|0.75267
23:07:40|0.75267
23:07:41|0.75233
23:07:42|0.75225
23:07:43|0.75266
23:07:44|0.75257
23:07:45|0.75257
23:07:45|0.75257
23:07:47|0.75243
23:07:48|0.75243
23:07:48|0.75203
23:07:50|0.75203
23:07:52|0.75248
23:07:52|0.75248
23:07:54|0.75248
23:07:55|0.75275
23:07:56|0.75204
23:07:57|0.75204
23:07:58|0.75204
23:07:59|0.7518
23:08:00|0.7518
23:08:01|0.75143
23:08:02|0.75147
23:08:03|0.75162
23:08:04|0.75162
23:08:05|0.75202
23:08:06|0.75192
23:08:07|0.75192
23:08:08|0.75189
23:08:09|0.75189
23:08:10|0.75189
23:08:11|0.75189
23:08:12|0.75202
23:08:13|0.7518
23:08:14|0.7518
23:08:15|0.7518
23:08:16|0.75147
23:08:17|0.75158
23:08:18|0.75158
23:08:19|0.7513
23:08:20|0.7513
23:08:22|0.75123
23:08:23|0.75158
23:08:23|0.75158
23:08:24|0.75162
23:08:25|0.75184
23:08:27|0.75184
23:08:28|0.75184
23:08:29|0.75184
23:08:29|0.75184
23:08:31|0.75184
23:08:32|0.75184
23:08:33|0.75174
23:08:34|0.75179
23:08:34|0.75179
23:08:36|0.75179
23:08:37|0.75179
23:08:38|0.75189
23:08:39|0.7513
23:08:40|0.75131
23:08:41|0.75147
23:08:42|0.75131
23:08:43|0.75131
23:08:44|0.75151
23:08:45|0.75155
23:08:46|0.75155
23:08:47|0.75155
23:08:48|0.75155
23:08:49|0.752
23:08:50|0.7521
23:08:52|0.75163
23:08:52|0.75187
23:08:54|0.75187
23:08:54|0.75187
23:08:55|0.75197
23:08:57|0.75197
23:08:57|0.75197
23:08:58|0.75197
23:09:00|0.75165
23:09:00|0.75178
23:09:01|0.75202
23:09:03|0.75147
23:09:03|0.7513
23:09:05|0.7513
23:09:06|0.7513
23:09:07|0.7513
23:09:08|0.7513
23:09:09|0.75144
23:09:10|0.75186
23:09:11|0.75186
23:09:12|0.75186
23:09:13|0.75149
23:09:14|0.75136
23:09:15|0.75136
23:09:16|0.75136
23:09:17|0.75136
23:09:18|0.75136
23:09:19|0.75136
23:09:20|0.75136
23:09:22|0.75136
23:09:23|0.75102
23:09:23|0.75102
23:09:24|0.75102
23:09:25|0.75096
23:09:26|0.75096
23:09:27|0.75065
23:09:28|0.75065
23:09:29|0.7512
23:09:31|0.7512
23:09:31|0.7512
23:09:32|0.75129
23:09:33|0.7513
23:09:34|0.7513
23:09:35|0.7513
23:09:36|0.7513
23:09:37|0.7513
23:09:39|0.75051
23:09:40|0.75091
23:09:40|0.75096
23:09:41|0.75102
23:09:42|0.75102
23:09:43|0.75072
23:09:45|0.75072
23:09:45|0.75066
23:09:46|0.75066
23:09:47|0.75
23:09:48|0.75024
23:09:49|0.75006
23:09:50|0.74984
23:09:51|0.74984
23:09:53|0.75005
23:09:54|0.75005
23:09:56|0.75024
23:09:56|0.75007
23:09:57|0.74997
23:09:58|0.74997
23:10:00|0.74997
23:10:01|0.7498
23:10:02|0.74993
23:10:03|0.74993
23:10:04|0.7498
23:10:05|0.7498
23:10:06|0.74986
23:10:07|0.74993
23:10:08|0.75003
23:10:09|0.7499
23:10:11|0.7499
23:10:11|0.7499
23:10:13|0.74985
23:10:13|0.74985
23:10:14|0.74985
23:10:15|0.7498
23:10:16|0.7498
23:10:17|0.7498
23:10:18|0.74972
23:10:19|0.74972
23:10:20|0.74971
23:10:21|0.74971
23:10:22|0.7496
23:10:23|0.7496
23:10:24|0.74961
23:10:25|0.74961
23:10:26|0.7496
23:10:27|0.7496
23:10:28|0.7495
23:10:29|0.74951
23:10:30|0.7496
23:10:31|0.7496
23:10:32|0.74965
23:10:33|0.74976
23:10:34|0.74992
23:10:35|0.74989
23:10:37|0.74989
23:10:37|0.74989
23:10:38|0.74989
23:10:40|0.74989
23:10:40|0.74989
23:10:41|0.74989
23:10:42|0.74979
23:10:43|0.74979
23:10:44|0.74979
23:10:45|0.74979
23:10:46|0.74968
23:10:47|0.74968
23:10:48|0.74969
23:10:49|0.7499
23:10:50|0.7499
23:10:51|0.7499
23:10:53|0.74961
23:10:53|0.74958
23:10:55|0.74978
23:10:56|0.74978
23:10:57|0.74994
23:10:58|0.74985
23:10:59|0.74964
23:11:00|0.74964
23:11:02|0.74964
23:11:02|0.74964
23:11:04|0.74964
23:11:04|0.7497
23:11:06|0.7497
23:11:06|0.7497
23:11:07|0.74955
23:11:09|0.7495
23:11:09|0.74999
23:11:11|0.74999
23:11:12|0.74993
23:11:12|0.75026
23:11:14|0.75046
23:11:15|0.75046
23:11:15|0.75046
23:11:16|0.75024
23:11:18|0.75059
23:11:18|0.75068
23:11:20|0.75068
23:11:20|0.7505
23:11:21|0.7505
23:11:23|0.75027
23:11:23|0.75027
23:11:24|0.74964
23:11:25|0.74964
23:11:27|0.74967
23:11:28|0.75058
23:11:28|0.75074
23:11:30|0.75074
23:11:31|0.75074
23:11:32|0.7502
23:11:33|0.7502
23:11:33|0.75029
23:11:35|0.7502
23:11:36|0.7502
23:11:36|0.7502
23:11:38|0.75027
23:11:39|0.75012
23:11:40|0.75012
23:11:41|0.75009
23:11:42|0.75047
23:11:43|0.75089
23:11:43|0.75081
23:11:45|0.75084
23:11:45|0.75084
23:11:47|0.75084
23:11:48|0.75073
23:11:49|0.75047
23:11:50|0.75047
23:11:50|0.7502
23:11:52|0.7502
23:11:52|0.7502
23:11:53|0.75004
23:11:56|0.75004
23:11:56|0.75004
23:11:58|0.75048
23:11:59|0.75036
23:12:00|0.75022
23:12:01|0.75022
23:12:02|0.75026
23:12:03|0.75026
23:12:04|0.75066
23:12:05|0.7506
23:12:06|0.75059
23:12:07|0.75059
23:12:08|0.75043
23:12:09|0.75032
23:12:10|0.75032
23:12:12|0.75044
23:12:13|0.75044
23:12:13|0.75044
23:12:15|0.7503
23:12:15|0.7503
23:12:16|0.75022
23:12:17|0.75022
23:12:18|0.75022
23:12:19|0.75022
23:12:20|0.75022
23:12:21|0.75022
23:12:22|0.75022
23:12:23|0.75067
23:12:25|0.75074
23:12:25|0.75051
23:12:26|0.75051
23:12:28|0.75074
23:12:28|0.75043
23:12:29|0.75043
23:12:31|0.75043
23:12:31|0.75058
23:12:32|0.75058
23:12:33|0.75058
23:12:34|0.75085
23:12:35|0.75106
23:12:36|0.75106
23:12:37|0.75106
23:12:38|0.75106
23:12:39|0.75106
23:12:40|0.75106
23:12:41|0.75106
23:12:42|0.75106
23:12:44|0.75112
23:12:44|0.75112
23:12:45|0.75112
23:12:46|0.75112
23:12:48|0.75106
23:12:48|0.75135
23:12:50|0.75135
23:12:51|0.75133
23:12:51|0.75133
23:12:52|0.75133
23:12:54|0.7511
23:12:55|0.7511
23:12:57|0.75104
23:12:58|0.75104
23:12:59|0.7511
23:13:00|0.7511
23:13:01|0.75098
23:13:02|0.75057
23:13:03|0.75066
23:13:04|0.75035
23:13:05|0.75035
23:13:06|0.75051
23:13:06|0.75051
23:13:07|0.75051
23:13:09|0.75051
23:13:10|0.75016
23:13:11|0.75016
23:13:11|0.75016
23:13:12|0.75016
23:13:14|0.75016
23:13:15|0.75019
23:13:16|0.75019
23:13:16|0.75033
23:13:18|0.75051
23:13:19|0.75019
23:13:20|0.74998
23:13:21|0.74998
23:13:22|0.74998
23:13:23|0.74996
23:13:24|0.75027
23:13:25|0.75021
23:13:26|0.75012
23:13:27|0.75012
23:13:28|0.74998
23:13:29|0.74992
23:13:30|0.74956
23:13:31|0.74954
23:13:32|0.74952
23:13:33|0.7495
23:13:34|0.74924
23:13:35|0.74938
23:13:36|0.74938
23:13:37|0.74971
23:13:39|0.75
23:13:39|0.75
23:13:40|0.75
23:13:41|0.75009
23:13:42|0.75009
23:13:43|0.75009
23:13:44|0.75009
23:13:45|0.75034
23:13:47|0.75035
23:13:47|0.75036
23:13:49|0.75004
23:13:49|0.7502
23:13:50|0.75023
23:13:51|0.75023
23:13:52|0.75023
23:13:54|0.75023
23:13:55|0.74996
23:13:56|0.74996
23:13:57|0.74996
23:13:59|0.7497
23:14:00|0.7497
23:14:01|0.7497
23:14:02|0.7497
23:14:03|0.7497
23:14:04|0.7497
23:14:05|0.7497
23:14:06|0.7497
23:14:07|0.74952
23:14:08|0.74952
23:14:09|0.74952
23:14:10|0.74949
23:14:11|0.74949
23:14:13|0.74949
23:14:14|0.74932
23:14:15|0.74937
23:14:16|0.74935
23:14:16|0.74935
23:14:18|0.7495
23:14:18|0.7495
23:14:20|0.7495
23:14:20|0.74915
23:14:21|0.74925
23:14:22|0.74911
23:14:24|0.74942
23:14:24|0.74934
23:14:25|0.74934
23:14:27|0.74952
23:14:28|0.74952
23:14:29|0.74958
23:14:30|0.7496
23:14:31|0.74969
23:14:31|0.74969
23:14:33|0.74969
23:14:33|0.74969
23:14:34|0.74969
23:14:36|0.7495
23:14:38|0.74963
23:14:38|0.74963
23:14:40|0.74963
23:14:40|0.74963
23:14:42|0.74957
23:14:43|0.74972
23:14:43|0.75008
23:14:44|0.75008
23:14:46|0.75008
23:14:46|0.75008
23:14:47|0.75008
23:14:48|0.7497
23:14:50|0.7497
23:14:51|0.7497
23:14:51|0.74954
23:14:52|0.74965
23:14:53|0.74965
23:14:54|0.74969
23:14:55|0.74969
23:14:57|0.74965
23:14:59|0.74969
23:15:00|0.74969
23:15:01|0.74973
23:15:02|0.74991
23:15:03|0.74991
23:15:04|0.74988
23:15:05|0.74952
23:15:06|0.74952
23:15:08|0.74999
23:15:08|0.74997
23:15:09|0.75
23:15:11|0.75
23:15:11|0.75
23:15:12|0.74991
23:15:13|0.74991
23:15:15|0.74995
23:15:15|0.74997
23:15:17|0.74997
23:15:17|0.74997
23:15:18|0.74997
23:15:19|0.74997
23:15:20|0.74997
23:15:21|0.74997
23:15:22|0.74926
23:15:23|0.74926
23:15:25|0.74942
23:15:26|0.74938
23:15:26|0.74938
23:15:27|0.74958
23:15:29|0.74998
23:15:29|0.74998
23:15:30|0.74998
23:15:32|0.74998
23:15:32|0.74967
23:15:33|0.74924
23:15:34|0.74924
23:15:35|0.74963
23:15:36|0.74944
23:15:37|0.74959
23:15:38|0.74959
23:15:40|0.74959
23:15:40|0.74959
23:15:41|0.74959
23:15:43|0.7497
23:15:44|0.7497
23:15:44|0.74962
23:15:45|0.74962
23:15:46|0.74934
23:15:47|0.74934
23:15:48|0.74927
23:15:50|0.74941
23:15:50|0.74941
23:15:51|0.74941
23:15:53|0.7495
23:15:53|0.7495
23:15:55|0.7495
23:15:56|0.7495
23:15:57|0.7495
23:15:58|0.74988
23:16:00|0.74988
23:16:01|0.74988
23:16:02|0.75
23:16:03|0.74904
23:16:04|0.74915
23:16:05|0.74972
23:16:06|0.74972
23:16:07|0.74997
23:16:08|0.74997
23:16:09|0.74997
23:16:10|0.74997
23:16:10|0.74997
23:16:12|0.74963
23:16:12|0.74963
23:16:14|0.74924
23:16:15|0.74933
23:16:16|0.74933
23:16:17|0.74944
23:16:18|0.74944
23:16:19|0.74916
23:16:20|0.74916
23:16:21|0.74916
23:16:22|0.74945
23:16:23|0.74932
23:16:24|0.74932
23:16:25|0.74932
23:16:26|0.74923
23:16:27|0.74923
23:16:28|0.74923
23:16:29|0.74923
23:16:30|0.74969
23:16:31|0.74971
23:16:32|0.74944
23:16:33|0.74944
23:16:34|0.74944
23:16:35|0.74944
23:16:36|0.74944
23:16:37|0.74973
23:16:38|0.74973
23:16:39|0.74973
23:16:40|0.74973
23:16:41|0.74973
23:16:42|0.7496
23:16:43|0.7496
23:16:44|0.7496
23:16:45|0.7496
23:16:46|0.74956
23:16:47|0.74937
23:16:48|0.74937
23:16:49|0.74963
23:16:50|0.74963
23:16:52|0.74963
23:16:52|0.74963
23:16:53|0.74959
23:16:54|0.74959
23:16:55|0.74959
23:16:56|0.74959
23:16:57|0.74959
23:16:58|0.74959
23:17:00|0.74918
23:17:02|0.74924
23:17:03|0.7492
23:17:04|0.74935
23:17:05|0.74934
23:17:05|0.74933
23:17:07|0.74934
23:17:08|0.748
23:17:09|0.74867
23:17:10|0.74897
23:17:11|0.74873
23:17:12|0.74879
23:17:13|0.74879
23:17:14|0.74874
23:17:15|0.74748
23:17:16|0.74772
23:17:17|0.74753
23:17:18|0.7482
23:17:19|0.74791
23:17:20|0.74784
23:17:21|0.74798
23:17:22|0.74816
23:17:23|0.74816
23:17:24|0.74811
23:17:25|0.74811
23:17:26|0.74742
23:17:27|0.74742
23:17:28|0.74791
23:17:29|0.74845
23:17:30|0.74845
23:17:31|0.74892
23:17:32|0.7491
23:17:33|0.7491
23:17:35|0.7491
23:17:35|0.74935
23:17:36|0.74965
23:17:38|0.74965
23:17:38|0.7498
23:17:39|0.74979
23:17:40|0.74973
23:17:41|0.74995
23:17:43|0.7499
23:17:43|0.74975
23:17:45|0.75001
23:17:45|0.74999
23:17:46|0.75
23:17:47|0.75
23:17:48|0.74999
23:17:49|0.74999
23:17:50|0.74999
23:17:52|0.74999
23:17:52|0.74994
23:17:54|0.74979
23:17:54|0.74983
23:17:55|0.74983
23:17:56|0.74993
23:17:57|0.75038
23:17:58|0.75019
23:18:00|0.75019
23:18:02|0.75068
23:18:03|0.75084
23:18:03|0.75084
23:18:05|0.75096
23:18:07|0.75097
23:18:07|0.75094
23:18:09|0.75075
23:18:10|0.75092
23:18:11|0.75123
23:18:12|0.75096
23:18:13|0.75096
23:18:14|0.75083
23:18:15|0.75083
23:18:16|0.75095
23:18:17|0.75087
23:18:18|0.751
23:18:19|0.75073
23:18:20|0.75073
23:18:21|0.75073
23:18:22|0.75101
23:18:23|0.75101
23:18:24|0.75101
23:18:25|0.75113
23:18:26|0.75122
23:18:27|0.75126
23:18:28|0.75145
23:18:29|0.75102
23:18:30|0.75211
23:18:31|0.75188
23:18:32|0.75205
23:18:33|0.75218
23:18:34|0.75218
23:18:35|0.75235
23:18:36|0.75239
23:18:37|0.75239
23:18:38|0.75239
23:18:39|0.75239
23:18:40|0.75205
23:18:41|0.75205
23:18:42|0.75205
23:18:43|0.75151
23:18:44|0.75151
23:18:45|0.75151
23:18:46|0.75166
23:18:48|0.75197
23:18:49|0.75201
23:18:50|0.7517
23:18:51|0.75149
23:18:51|0.75138
23:18:52|0.75146
23:18:54|0.75136
23:18:55|0.75154
23:18:55|0.75161
23:18:57|0.75161
23:18:58|0.75166
23:18:58|0.75144
23:18:59|0.75144
23:19:02|0.75144
23:19:02|0.75154
23:19:03|0.7517
23:19:04|0.75174
23:19:06|0.75174
23:19:06|0.75174
23:19:08|0.75174
23:19:09|0.75163
23:19:10|0.7512
23:19:10|0.7512
23:19:11|0.75144
23:19:13|0.75144
23:19:13|0.75144
23:19:14|0.75121
23:19:16|0.75151
23:19:17|0.75144
23:19:18|0.75144
23:19:19|0.75144
23:19:20|0.75181
23:19:21|0.7516
23:19:22|0.7516
23:19:23|0.75143
23:19:24|0.75143
23:19:25|0.75097
23:19:26|0.75099
23:19:27|0.75113
23:19:28|0.75118
23:19:29|0.75118
23:19:30|0.75118
23:19:31|0.75118
23:19:32|0.75057
23:19:33|0.75085
23:19:34|0.75056
23:19:35|0.75056
23:19:36|0.75056
23:19:37|0.75056
23:19:39|0.75056
23:19:39|0.75011
23:19:40|0.75051
23:19:41|0.75051
23:19:43|0.75011
23:19:43|0.7504
23:19:44|0.75092
23:19:45|0.75052
23:19:46|0.75065
23:19:47|0.75065
23:19:48|0.75065
23:19:49|0.75076
23:19:50|0.75076
23:19:52|0.75027
23:19:52|0.75021
23:19:53|0.75074
23:19:55|0.75145
23:19:55|0.75134
23:19:56|0.7512
23:19:57|0.75131
23:19:58|0.75151
23:19:59|0.75151
23:20:00|0.75151
23:20:02|0.75131
23:20:03|0.75113
23:20:04|0.75095
23:20:05|0.75054
23:20:06|0.75054
23:20:07|0.75102
23:20:08|0.75077
23:20:09|0.75077
23:20:10|0.75052
23:20:11|0.75052
23:20:12|0.75052
23:20:13|0.75052
23:20:14|0.75057
23:20:15|0.75057
23:20:16|0.75061
23:20:17|0.75105
23:20:18|0.75106
23:20:19|0.75122
23:20:20|0.75116
23:20:21|0.75116
23:20:22|0.751
23:20:23|0.751
23:20:24|0.75076
23:20:25|0.75076
23:20:26|0.75088
23:20:27|0.75053
23:20:28|0.75045
23:20:29|0.75045
23:20:30|0.75037
23:20:31|0.7508
23:20:32|0.7508
23:20:33|0.75029
23:20:34|0.75029
23:20:35|0.75045
23:20:36|0.75045
23:20:37|0.75045
23:20:38|0.75045
23:20:39|0.75045
23:20:40|0.75086
23:20:41|0.75086
23:20:42|0.75071
23:20:43|0.75071
23:20:44|0.75071
23:20:45|0.75035
23:20:46|0.75035
23:20:47|0.75035
23:20:48|0.75035
23:20:49|0.75039
23:20:50|0.75021
23:20:51|0.75021
23:20:52|0.75056
23:20:53|0.75056
23:20:55|0.75056
23:20:55|0.75056
23:20:57|0.75031
23:20:58|0.7502
23:20:59|0.7502
23:20:59|0.7502
23:21:01|0.75041
23:21:01|0.75041
23:21:02|0.75041
23:21:05|0.75096
23:21:05|0.75104
23:21:06|0.75104
23:21:07|0.7512
23:21:08|0.75111
23:21:09|0.75111
23:21:11|0.75111
23:21:11|0.75125
23:21:12|0.75128
23:21:13|0.75125
23:21:15|0.75125
23:21:15|0.75125
23:21:16|0.75125
23:21:17|0.75145
23:21:18|0.75145
23:21:19|0.75145
23:21:20|0.75145
23:21:22|0.75145
23:21:22|0.75145
23:21:23|0.75145
23:21:25|0.75145
23:21:26|0.75105
23:21:27|0.75117
23:21:28|0.75173
23:21:29|0.75171
23:21:30|0.75173
23:21:31|0.75192
23:21:32|0.75224
23:21:33|0.75211
23:21:34|0.75211
23:21:35|0.75211
23:21:36|0.75211
23:21:37|0.75211
23:21:38|0.75271
23:21:39|0.7521
23:21:40|0.75202
23:21:41|0.75202
23:21:42|0.75202
23:21:43|0.7515
23:21:44|0.75208
23:21:45|0.75208
23:21:46|0.75208
23:21:47|0.75208
23:21:48|0.75208
23:21:49|0.75203
23:21:50|0.75203
23:21:51|0.75203
23:21:52|0.75203
23:21:53|0.75192
23:21:54|0.75192
23:21:55|0.75165
23:21:57|0.75165
23:21:58|0.75165
23:21:58|0.7516
23:22:00|0.7516
23:22:00|0.75162
23:22:02|0.75162
23:22:02|0.75149
23:22:05|0.75149
23:22:06|0.75149
23:22:07|0.75117
23:22:08|0.75084
23:22:09|0.75084
23:22:10|0.75114
23:22:10|0.75114
23:22:12|0.75114
23:22:12|0.75144
23:22:13|0.75144
23:22:15|0.75144
23:22:15|0.75136
23:22:16|0.75136
23:22:17|0.75136
23:22:19|0.75136
23:22:20|0.75136
23:22:20|0.75128
23:22:22|0.75141
23:22:23|0.75141
23:22:24|0.75083
23:22:25|0.75083
23:22:26|0.75083
23:22:27|0.75083
23:22:28|0.75083
23:22:30|0.75083
23:22:31|0.75083
23:22:32|0.7511
23:22:32|0.7511
23:22:34|0.7511
23:22:34|0.7511
23:22:35|0.7511
23:22:36|0.7511
23:22:37|0.7511
23:22:39|0.7511
23:22:39|0.75117
23:22:40|0.75117
23:22:42|0.75117
23:22:43|0.75173
23:22:44|0.75173
23:22:45|0.75174
23:22:45|0.75209
23:22:47|0.75209
23:22:47|0.75191
23:22:49|0.75172
23:22:50|0.75164
23:22:50|0.75164
23:22:51|0.75164
23:22:52|0.75164
23:22:54|0.75164
23:22:55|0.75164
23:22:55|0.75164
23:22:57|0.75164
23:22:58|0.75164
23:22:59|0.75116
23:23:00|0.75136
23:23:01|0.751
23:23:02|0.75111
23:23:02|0.75111
23:23:04|0.75111
23:23:04|0.75162
23:23:05|0.75162
23:23:06|0.75162
23:23:08|0.75162
23:23:09|0.75178
23:23:10|0.75178
23:23:11|0.75221
23:23:12|0.75221
23:23:13|0.75252
23:23:14|0.75252
23:23:15|0.75252
23:23:16|0.75266
23:23:17|0.75261
23:23:18|0.75261
23:23:19|0.753
23:23:20|0.753
23:23:21|0.753
23:23:22|0.75252
23:23:23|0.75224
23:23:24|0.75224
23:23:25|0.75224
23:23:26|0.75224
23:23:27|0.75224
23:23:28|0.7526
23:23:29|0.7526
23:23:30|0.7526
23:23:31|0.7526
23:23:32|0.7526
23:23:33|0.7526
23:23:34|0.75253
23:23:35|0.75253
23:23:37|0.75247
23:23:37|0.75247
23:23:38|0.75221
23:23:39|0.75221
23:23:40|0.7522
23:23:41|0.75224
23:23:42|0.7524
23:23:43|0.75253
23:23:45|0.75253
23:23:45|0.75288
23:23:46|0.75288
23:23:47|0.753
23:23:48|0.753
23:23:49|0.75277
23:23:50|0.7528
23:23:52|0.75279
23:23:52|0.75279
23:23:53|0.75279
23:23:54|0.75279
23:23:56|0.75276
23:23:56|0.75276
23:23:58|0.75276
23:23:58|0.75291
23:23:59|0.75285
23:24:00|0.753
23:24:01|0.75295
23:24:02|0.75279
23:24:03|0.75279
23:24:04|0.75279
23:24:06|0.75279
23:24:07|0.75279
23:24:09|0.75276
23:24:10|0.7533
23:24:11|0.75336
23:24:12|0.75336
23:24:13|0.75321
23:24:14|0.75321
23:24:15|0.75321
23:24:16|0.75321
23:24:17|0.75329
23:24:18|0.75329
23:24:20|0.75329
23:24:20|0.75334
23:24:22|0.75303
23:24:22|0.75303
23:24:23|0.75303
23:24:25|0.75303
23:24:26|0.75317
23:24:27|0.75317
23:24:28|0.75317
23:24:28|0.75317
23:24:30|0.75317
23:24:31|0.75317
23:24:32|0.75317
23:24:32|0.75317
23:24:34|0.75317
23:24:35|0.75359
23:24:36|0.75337
23:24:37|0.75337
23:24:38|0.75287
23:24:40|0.75261
23:24:40|0.75275
23:24:41|0.753
23:24:42|0.75252
23:24:43|0.7528
23:24:44|0.75282
23:24:45|0.75282
23:24:46|0.75282
23:24:47|0.75301
23:24:48|0.75303
23:24:49|0.75303
23:24:50|0.75303
23:24:52|0.75303
23:24:53|0.75303
23:24:53|0.75311
23:24:54|0.75312
23:24:55|0.75312
23:24:56|0.75288
23:24:57|0.75288
23:24:58|0.75288
23:25:00|0.75312
23:25:00|0.75312
23:25:02|0.75312
23:25:02|0.75368
23:25:03|0.75368
23:25:04|0.75375
23:25:05|0.75375
23:25:07|0.75375
23:25:08|0.75353
23:25:10|0.75332
23:25:11|0.75333
23:25:11|0.75333
23:25:13|0.75333
23:25:14|0.7536
23:25:14|0.75351
23:25:16|0.75351
23:25:17|0.75351
23:25:18|0.75351
23:25:19|0.75351
23:25:19|0.75376
23:25:21|0.7537
23:25:22|0.75399
23:25:22|0.75399
23:25:24|0.75399
23:25:24|0.75351
23:25:26|0.75351
23:25:26|0.75351
23:25:28|0.75372
23:25:29|0.75365
23:25:30|0.75389
23:25:30|0.75389
23:25:31|0.75398
23:25:32|0.75398
23:25:33|0.75365
23:25:34|0.75365
23:25:35|0.75365
23:25:36|0.75365
23:25:37|0.75365
23:25:39|0.75348
23:25:39|0.75346
23:25:41|0.75346
23:25:42|0.75346
23:25:43|0.75346
23:25:44|0.75346
23:25:45|0.7537
23:25:46|0.7537
23:25:47|0.7537
23:25:47|0.75366
23:25:49|0.75341
23:25:50|0.75341
23:25:51|0.75359
23:25:51|0.75342
23:25:52|0.75342
23:25:54|0.75342
23:25:54|0.75341
23:25:56|0.75354
23:25:57|0.75347
23:25:58|0.7535
23:25:59|0.7535
23:26:00|0.75326
23:26:01|0.75326
23:26:02|0.75326
23:26:03|0.75326
23:26:04|0.75326
23:26:05|0.7532
23:26:06|0.75333
23:26:07|0.75333
23:26:09|0.75325
23:26:10|0.75348
23:26:11|0.75348
23:26:12|0.75348
23:26:13|0.75348
23:26:14|0.75348
23:26:15|0.75349
23:26:16|0.75362
23:26:17|0.75451
23:26:18|0.75393
23:26:19|0.75393
23:26:21|0.75393
23:26:21|0.75393
23:26:22|0.75382
23:26:23|0.75364
23:26:24|0.75364
23:26:25|0.75358
23:26:26|0.75358
23:26:27|0.75358
23:26:28|0.75358
23:26:30|0.75358
23:26:30|0.75358
23:26:31|0.7538
23:26:32|0.75424
23:26:33|0.75424
23:26:35|0.75404
23:26:36|0.75404
23:26:37|0.75404
23:26:38|0.75404
23:26:39|0.75404
23:26:40|0.75366
23:26:41|0.75374
23:26:42|0.75374
23:26:43|0.75374
23:26:44|0.75374
23:26:44|0.75374
23:26:46|0.75374
23:26:47|0.75374
23:26:48|0.75374
23:26:49|0.75383
23:26:50|0.754
23:26:51|0.754
23:26:51|0.754
23:26:53|0.75383
23:26:54|0.75383
23:26:55|0.75383
23:26:55|0.75399
23:26:56|0.75407
23:26:58|0.7542
23:26:59|0.7541
23:27:00|0.7541
23:27:00|0.7541
23:27:02|0.7541
23:27:03|0.7541
23:27:03|0.7541
23:27:05|0.75427
23:27:06|0.75427
23:27:07|0.75427
23:27:08|0.75427
23:27:09|0.75427
23:27:09|0.75427
23:27:12|0.75427
23:27:13|0.75427
23:27:14|0.75427
23:27:15|0.75427
23:27:16|0.75427
23:27:17|0.75427
23:27:18|0.75444
23:27:19|0.75444
23:27:20|0.75444
23:27:21|0.75444
23:27:22|0.75444
23:27:23|0.75444
23:27:24|0.75444
23:27:25|0.75444
23:27:26|0.7544
23:27:27|0.7544
23:27:29|0.7544
23:27:29|0.7544
23:27:30|0.7544
23:27:32|0.7544
23:27:33|0.75433
23:27:34|0.75451
23:27:35|0.75448
23:27:36|0.75458
23:27:36|0.75458
23:27:37|0.75458
23:27:38|0.75439
23:27:40|0.75439
23:27:41|0.75439
23:27:41|0.75439
23:27:43|0.75439
23:27:43|0.75439
23:27:44|0.75439
23:27:45|0.75439
23:27:47|0.75439
23:27:47|0.75439
23:27:48|0.75458
23:27:49|0.75458
23:27:51|0.75458
23:27:52|0.75461
23:27:52|0.75464
23:27:53|0.75464
23:27:54|0.75464
23:27:55|0.75466
23:27:56|0.75468
23:27:57|0.75468
23:27:58|0.75525
23:28:00|0.7553
23:28:01|0.7553
23:28:02|0.7553
23:28:03|0.7553
23:28:05|0.75479
23:28:05|0.75459
23:28:06|0.75473
23:28:07|0.75436
23:28:08|0.75436
23:28:10|0.75436
23:28:12|0.75434
23:28:13|0.75439
23:28:14|0.75429
23:28:15|0.75429
23:28:16|0.75429
23:28:17|0.75442
23:28:18|0.75455
23:28:19|0.75455
23:28:20|0.75455
23:28:21|0.75379
23:28:22|0.7541
23:28:23|0.7541
23:28:24|0.7541
23:28:25|0.75411
23:28:26|0.75382
23:28:27|0.75402
23:28:28|0.75403
23:28:29|0.75418
23:28:30|0.75393
23:28:31|0.75393
23:28:32|0.75393
23:28:33|0.75393
23:28:34|0.75393
23:28:35|0.75375
23:28:36|0.75375
23:28:37|0.75375
23:28:38|0.75359
23:28:39|0.75359
23:28:40|0.7537
23:28:41|0.75354
23:28:43|0.75355
23:28:44|0.75324
23:28:45|0.753
23:28:46|0.75299
23:28:46|0.75282
23:28:47|0.7526
23:28:48|0.75279
23:28:50|0.75279
23:28:51|0.75279
23:28:52|0.75279
23:28:53|0.75295
23:28:54|0.75302
23:28:54|0.75315
23:28:56|0.75315
23:28:58|0.75312
23:28:58|0.75312
23:28:59|0.753
23:29:00|0.75313
23:29:01|0.75313
23:29:03|0.75313
23:29:04|0.75313
23:29:04|0.75313
23:29:05|0.753
23:29:06|0.753
23:29:07|0.753
23:29:08|0.75301
23:29:09|0.75301
23:29:10|0.75301
23:29:11|0.75337
23:29:12|0.75337
23:29:14|0.75331
23:29:15|0.75331
23:29:16|0.75331
23:29:17|0.75331
23:29:18|0.75301
23:29:19|0.75301
23:29:20|0.75301
23:29:21|0.75301
23:29:22|0.75301
23:29:23|0.75301
23:29:24|0.75301
23:29:25|0.75308
23:29:26|0.75308
23:29:27|0.75308
23:29:28|0.75308
23:29:29|0.75308
23:29:30|0.75308
23:29:31|0.75308
23:29:32|0.75362
23:29:33|0.75334
23:29:34|0.75334
23:29:35|0.75359
23:29:36|0.75359
23:29:37|0.75359
23:29:39|0.75376
23:29:39|0.75376
23:29:40|0.75376
23:29:41|0.75376
23:29:42|0.75345
23:29:43|0.75345
23:29:44|0.7534
23:29:46|0.7534
23:29:46|0.75363
23:29:47|0.75363
23:29:48|0.75363
23:29:49|0.75348
23:29:50|0.75348
23:29:51|0.75348
23:29:52|0.75348
23:29:54|0.75348
23:29:54|0.75348
23:29:55|0.75363
23:29:56|0.75363
23:29:57|0.75363
23:29:58|0.75363
23:29:59|0.75363
23:30:00|0.75378
23:30:02|0.75378
23:30:02|0.75378
23:30:03|0.75388
23:30:04|0.75386
23:30:05|0.75386
23:30:06|0.75373
23:30:07|0.75373
23:30:08|0.75373
23:30:09|0.75361
23:30:11|0.75361
23:30:12|0.75361
23:30:14|0.75327
23:30:15|0.7533
23:30:16|0.7533
23:30:17|0.75322
23:30:19|0.75322
23:30:19|0.75322
23:30:20|0.75363
23:30:22|0.75363
23:30:22|0.75363
23:30:24|0.75363
23:30:25|0.75321
23:30:25|0.75341
23:30:26|0.75341
23:30:27|0.75341
23:30:28|0.75341
23:30:30|0.75397
23:30:31|0.75397
23:30:32|0.75397
23:30:33|0.75397
23:30:34|0.75352
23:30:35|0.75352
23:30:36|0.75352
23:30:37|0.75328
23:30:38|0.75393
23:30:39|0.75385
23:30:40|0.75385
23:30:41|0.75366
23:30:42|0.75324
23:30:43|0.75324
23:30:44|0.75324
23:30:45|0.75353
23:30:46|0.75417
23:30:47|0.75442
23:30:48|0.75442
23:30:49|0.75439
23:30:50|0.75439
23:30:51|0.75439
23:30:52|0.75439
23:30:53|0.75439
23:30:54|0.75408
23:30:55|0.75411
23:30:56|0.75411
23:30:57|0.75525
23:30:58|0.755
23:30:59|0.75519
23:31:00|0.75501
23:31:01|0.75583
23:31:02|0.75589
23:31:03|0.75563
23:31:04|0.75532
23:31:05|0.75532
23:31:06|0.75516
23:31:07|0.75492
23:31:08|0.75498
23:31:09|0.75497
23:31:10|0.75497
23:31:11|0.75497
23:31:12|0.75497
23:31:14|0.75497
23:31:15|0.75497
23:31:16|0.75497
23:31:17|0.75499
23:31:18|0.75488
23:31:19|0.75488
23:31:21|0.75492
23:31:22|0.75492
23:31:22|0.75476
23:31:23|0.75476
23:31:25|0.75476
23:31:25|0.75476
23:31:27|0.75473
23:31:27|0.75473
23:31:28|0.75481
23:31:29|0.75481
23:31:31|0.75499
23:31:32|0.7549
23:31:32|0.7549
23:31:33|0.75451
23:31:34|0.75478
23:31:36|0.7549
23:31:36|0.75499
23:31:37|0.75499
23:31:39|0.75489
23:31:40|0.75489
23:31:40|0.75492
23:31:41|0.75492
23:31:43|0.75489
23:31:43|0.75475
23:31:44|0.75499
23:31:45|0.7549
23:31:46|0.75483
23:31:47|0.75485
23:31:48|0.75465
23:31:49|0.75465
23:31:50|0.75465
23:31:51|0.75465
23:31:53|0.75464
23:31:54|0.75464
23:31:54|0.75464
23:31:55|0.75464
23:31:56|0.7545
23:31:58|0.7545
23:31:58|0.75451
23:32:00|0.75451
23:32:00|0.75451
23:32:01|0.75451
23:32:02|0.75451
23:32:03|0.75456
23:32:04|0.75456
23:32:05|0.75456
23:32:06|0.75456
23:32:07|0.75456
23:32:08|0.75456
23:32:09|0.75468
23:32:10|0.75465
23:32:11|0.75465
23:32:13|0.75465
23:32:15|0.75465
23:32:16|0.75465
23:32:17|0.75451
23:32:18|0.75451
23:32:19|0.75437
23:32:19|0.75465
23:32:21|0.75465
23:32:22|0.75465
23:32:23|0.75465
23:32:24|0.75465
23:32:25|0.75442
23:32:26|0.75408
23:32:27|0.75408
23:32:28|0.75405
23:32:29|0.75405
23:32:30|0.75397
23:32:31|0.75397
23:32:33|0.75427
23:32:34|0.75427
23:32:35|0.75427
23:32:36|0.75426
23:32:37|0.75429
23:32:37|0.75429
23:32:38|0.75429
23:32:39|0.75429
23:32:40|0.75429
23:32:41|0.75333
23:32:42|0.75418
23:32:43|0.75417
23:32:44|0.75406
23:32:45|0.75406
23:32:46|0.75427
23:32:48|0.75427
23:32:48|0.75416
23:32:49|0.75416
23:32:51|0.75416
23:32:52|0.75417
23:32:52|0.75424
23:32:53|0.75424
23:32:55|0.75424
23:32:56|0.75424
23:32:56|0.75424
23:32:58|0.75421
23:32:58|0.75421
23:32:59|0.75418
23:33:01|0.75418
23:33:02|0.75418
23:33:02|0.75418
23:33:04|0.75405
23:33:05|0.75345
23:33:06|0.75361
23:33:06|0.75361
23:33:08|0.75361
23:33:09|0.75341
23:33:10|0.75332
23:33:10|0.75336
23:33:11|0.75336
23:33:12|0.75336
23:33:14|0.7535
23:33:16|0.7535
23:33:16|0.7535
23:33:18|0.75364
23:33:19|0.75377
23:33:19|0.75378
23:33:21|0.75365
23:33:21|0.75365
23:33:23|0.75362
23:33:24|0.75362
23:33:25|0.7537
23:33:26|0.75383
23:33:27|0.75383
23:33:28|0.75383
23:33:29|0.75383
23:33:30|0.75383
23:33:31|0.75383
23:33:32|0.75372
23:33:33|0.75349
23:33:34|0.75349
23:33:35|0.75317
23:33:36|0.75317
23:33:37|0.75317
23:33:38|0.75317
23:33:39|0.75345
23:33:40|0.75369
23:33:41|0.75357
23:33:42|0.75357
23:33:43|0.75357
23:33:44|0.75357
23:33:45|0.75357
23:33:46|0.75364
23:33:47|0.75372
23:33:48|0.75371
23:33:49|0.75318
23:33:50|0.75318
23:33:51|0.75318
23:33:53|0.75373
23:33:54|0.75341
23:33:54|0.75341
23:33:56|0.75341
23:33:57|0.75341
23:33:57|0.75341
23:33:58|0.75341
23:33:59|0.75341
23:34:00|0.75341
23:34:01|0.75343
23:34:02|0.75343
23:34:04|0.75343
23:34:04|0.75335
23:34:05|0.75328
23:34:07|0.75328
23:34:07|0.75328
23:34:08|0.75328
23:34:09|0.7533
23:34:10|0.7533
23:34:11|0.7533
23:34:12|0.75322
23:34:13|0.75322
23:34:14|0.75322
23:34:16|0.75337
23:34:17|0.75337
23:34:18|0.75337
23:34:19|0.75337
23:34:20|0.7533
23:34:21|0.7533
23:34:22|0.7533
23:34:24|0.7533
23:34:24|0.7534
23:34:26|0.7534
23:34:26|0.75374
23:34:27|0.75368
23:34:28|0.75369
23:34:29|0.75369
23:34:31|0.75362
23:34:31|0.75362
23:34:32|0.75362
23:34:34|0.75363
23:34:34|0.75363
23:34:35|0.75363
23:34:37|0.75363
23:34:37|0.75363
23:34:38|0.75364
23:34:39|0.75364
23:34:40|0.75364
23:34:41|0.75364
23:34:43|0.75376
23:34:44|0.7535
23:34:44|0.7535
23:34:45|0.7535
23:34:47|0.7535
23:34:48|0.7535
23:34:49|0.7535
23:34:49|0.75377
23:34:50|0.75358
23:34:52|0.75358
23:34:52|0.75358
23:34:54|0.75358
23:34:54|0.75358
23:34:56|0.7534
23:34:56|0.7534
23:34:58|0.7534
23:34:59|0.7534
23:35:00|0.7534
23:35:00|0.75353
23:35:02|0.75356
23:35:03|0.7537
23:35:04|0.75336
23:35:05|0.75374
23:35:06|0.75387
23:35:07|0.75387
23:35:08|0.75387
23:35:09|0.75346
23:35:10|0.75359
23:35:10|0.75355
23:35:11|0.75355
23:35:12|0.7537
23:35:13|0.7537
23:35:14|0.75369
23:35:16|0.75369
23:35:16|0.75369
23:35:18|0.75369
23:35:20|0.75355
23:35:20|0.75355
23:35:21|0.75355
23:35:23|0.75366
23:35:24|0.75356
23:35:24|0.75356
23:35:26|0.75324
23:35:27|0.75329
23:35:28|0.75329
23:35:29|0.75329
23:35:30|0.7533
23:35:32|0.75344
23:35:32|0.75382
23:35:33|0.75382
23:35:34|0.75382
23:35:35|0.75397
23:35:36|0.75397
23:35:37|0.75397
23:35:39|0.75377
23:35:40|0.75383
23:35:40|0.75392
23:35:42|0.75392
23:35:43|0.75364
23:35:43|0.75364
23:35:45|0.75364
23:35:45|0.75364
23:35:47|0.75364
23:35:47|0.75364
23:35:48|0.7537
23:35:49|0.7537
23:35:50|0.7537
23:35:51|0.7537
23:35:52|0.7537
23:35:53|0.7537
23:35:54|0.7537
23:35:55|0.75417
23:35:56|0.75416
23:35:57|0.75416
23:35:58|0.75416
23:35:59|0.75416
23:36:00|0.75416
23:36:01|0.75416
23:36:02|0.75416
23:36:03|0.75416
23:36:04|0.75416
23:36:05|0.75416
23:36:06|0.75372
23:36:08|0.75372
23:36:08|0.75372
23:36:10|0.75372
23:36:10|0.75372
23:36:11|0.75372
23:36:12|0.75372
23:36:13|0.75372
23:36:14|0.75423
23:36:15|0.75432
23:36:16|0.75432
23:36:18|0.75455
23:36:19|0.75455
23:36:20|0.75455
23:36:21|0.75455
23:36:22|0.75455
23:36:23|0.75455
23:36:24|0.75438
23:36:25|0.75438
23:36:26|0.75438
23:36:27|0.75499
23:36:28|0.75499
23:36:29|0.75499
23:36:30|0.75499
23:36:31|0.75499
23:36:32|0.75482
23:36:33|0.75482
23:36:34|0.75482
23:36:35|0.75477
23:36:37|0.75496
23:36:38|0.75488
23:36:38|0.75488
23:36:40|0.75488
23:36:41|0.75488
23:36:41|0.75488
23:36:42|0.75488
23:36:45|0.75488
23:36:45|0.75488
23:36:47|0.75497
23:36:47|0.7549
23:36:48|0.75487
23:36:49|0.75488
23:36:50|0.75488
23:36:51|0.75488
23:36:53|0.7546
23:36:53|0.75475
23:36:54|0.75475
23:36:55|0.75484
23:36:56|0.75481
23:36:57|0.75481
23:36:58|0.75481
23:36:59|0.75481
23:37:00|0.75481
23:37:01|0.75481
23:37:02|0.75499
23:37:03|0.75486
23:37:04|0.75486
23:37:05|0.75486
23:37:06|0.75481
23:37:07|0.75499
23:37:08|0.75499
23:37:10|0.75499
23:37:11|0.75499
23:37:11|0.75482
23:37:12|0.75498
23:37:13|0.75498
23:37:14|0.755
23:37:15|0.75524
23:37:16|0.75524
23:37:17|0.75524
23:37:19|0.75524
23:37:20|0.75524
23:37:21|0.75545
23:37:22|0.75545
23:37:23|0.75545
23:37:24|0.75545
23:37:25|0.75545
23:37:26|0.75546
23:37:27|0.75546
23:37:28|0.75546
23:37:29|0.75546
23:37:30|0.75546
23:37:31|0.75546
23:37:32|0.75546
23:37:33|0.75546
23:37:35|0.75545
23:37:35|0.75545
23:37:37|0.75548
23:37:37|0.75569
23:37:38|0.75569
23:37:40|0.75569
23:37:41|0.75569
23:37:42|0.75569
23:37:42|0.75569
23:37:43|0.75568
23:37:45|0.75549
23:37:45|0.75554
23:37:47|0.75553
23:37:47|0.75553
23:37:48|0.75516
23:37:49|0.75531
23:37:50|0.75553
23:37:52|0.75532
23:37:52|0.75532
23:37:54|0.75553
23:37:55|0.75553
23:37:56|0.75553
23:37:56|0.75553
23:37:57|0.75531
23:37:58|0.75531
23:37:59|0.75506
23:38:00|0.75469
23:38:02|0.75469
23:38:03|0.75497
23:38:03|0.75505
23:38:05|0.75505
23:38:05|0.75505
23:38:06|0.75517
23:38:07|0.75517
23:38:09|0.75517
23:38:10|0.75545
23:38:11|0.75545
23:38:12|0.75587
23:38:12|0.75555
23:38:14|0.75555
23:38:14|0.75589
23:38:16|0.75528
23:38:17|0.75527
23:38:17|0.75527
23:38:19|0.75527
23:38:21|0.75558
23:38:22|0.75561
23:38:23|0.75566
23:38:24|0.7555
23:38:25|0.7555
23:38:26|0.75567
23:38:27|0.75568
23:38:28|0.75557
23:38:29|0.75557
23:38:30|0.7557
23:38:31|0.75559
23:38:32|0.75559
23:38:33|0.75545
23:38:34|0.75545
23:38:35|0.75545
23:38:36|0.75545
23:38:37|0.75566
23:38:38|0.75566
23:38:39|0.75566
23:38:40|0.75566
23:38:41|0.75566
23:38:42|0.75566
23:38:44|0.75566
23:38:45|0.75551
23:38:46|0.75551
23:38:46|0.75525
23:38:47|0.75522
23:38:48|0.75522
23:38:49|0.75536
23:38:50|0.75536
23:38:51|0.75536
23:38:52|0.75536
23:38:53|0.75536
23:38:54|0.75536
23:38:55|0.75536
23:38:57|0.75536
23:38:57|0.75536
23:38:58|0.75536
23:38:59|0.75536
23:39:00|0.75524
23:39:01|0.75517
23:39:02|0.75533
23:39:03|0.75533
23:39:04|0.75397
23:39:06|0.75466
23:39:06|0.75478
23:39:08|0.75497
23:39:09|0.75497
23:39:10|0.75489
23:39:10|0.75489
23:39:11|0.75489
23:39:12|0.75506
23:39:14|0.75506
23:39:14|0.75502
23:39:15|0.75474
23:39:17|0.75474
23:39:17|0.75474
23:39:18|0.75474
23:39:20|0.75474
23:39:21|0.75474
23:39:22|0.75474
23:39:23|0.75474
23:39:25|0.75474
23:39:25|0.75497
23:39:27|0.75498
23:39:28|0.75498
23:39:29|0.75498
23:39:30|0.75498
23:39:31|0.75498
23:39:32|0.75498
23:39:33|0.75498
23:39:34|0.75484
23:39:35|0.75484
23:39:36|0.75484
23:39:38|0.75512
23:39:39|0.75512
23:39:39|0.75512
23:39:40|0.75512
23:39:41|0.75512
23:39:42|0.75524
23:39:43|0.75524
23:39:45|0.75524
23:39:45|0.75524
23:39:46|0.75524
23:39:47|0.75524
23:39:48|0.75524
23:39:49|0.75503
23:39:51|0.75514
23:39:51|0.75514
23:39:53|0.75514
23:39:54|0.75525
23:39:54|0.75525
23:39:55|0.75495
23:39:56|0.75495
23:39:57|0.75495
23:39:58|0.75495
23:39:59|0.75495
23:40:00|0.75495
23:40:01|0.75495
23:40:02|0.75495
23:40:03|0.7552
23:40:04|0.7552
23:40:05|0.75553
23:40:06|0.75553
23:40:08|0.75558
23:40:09|0.75551
23:40:10|0.75552
23:40:11|0.75514
23:40:12|0.75546
23:40:13|0.75544
23:40:14|0.75524
23:40:15|0.75524
23:40:16|0.75525
23:40:17|0.75543
23:40:18|0.75544
23:40:19|0.75544
23:40:20|0.75544
23:40:21|0.75544
23:40:23|0.75544
23:40:24|0.75535
23:40:24|0.75533
23:40:25|0.75523
23:40:27|0.75521
23:40:28|0.75532
23:40:29|0.75553
23:40:31|0.75531
23:40:31|0.75531
23:40:32|0.75562
23:40:34|0.75562
23:40:35|0.7554
23:40:35|0.7554
23:40:37|0.75544
23:40:38|0.75544
23:40:39|0.75544
23:40:40|0.75544
23:40:41|0.75544
23:40:42|0.75544
23:40:42|0.7556
23:40:44|0.7556
23:40:44|0.7556
23:40:46|0.7556
23:40:46|0.7556
23:40:48|0.7554
23:40:49|0.75543
23:40:50|0.75543
23:40:51|0.75543
23:40:52|0.75547
23:40:53|0.75547
23:40:54|0.75547
23:40:55|0.75543
23:40:56|0.7555
23:40:57|0.7555
23:40:58|0.7555
23:40:59|0.7555
23:41:00|0.7555
23:41:01|0.7555
23:41:02|0.75562
23:41:03|0.75562
23:41:04|0.75562
23:41:05|0.75562
23:41:06|0.75562
23:41:07|0.75589
23:41:08|0.75589
23:41:09|0.75585
23:41:10|0.75585
23:41:11|0.75585
23:41:12|0.75585
23:41:13|0.75585
23:41:14|0.75562
23:41:15|0.75556
23:41:16|0.75556
23:41:17|0.75556
23:41:18|0.75556
23:41:19|0.75588
23:41:20|0.75588
23:41:21|0.75588
23:41:22|0.75607
23:41:24|0.75617
23:41:24|0.75617
23:41:26|0.75617
23:41:27|0.75617
23:41:28|0.75617
23:41:29|0.75617
23:41:30|0.75617
23:41:31|0.75617
23:41:32|0.75617
23:41:32|0.75617
23:41:34|0.75617
23:41:35|0.75617
23:41:36|0.75617
23:41:37|0.75632
23:41:37|0.75638
23:41:39|0.75627
23:41:40|0.75589
23:41:42|0.75589
23:41:42|0.75589
23:41:43|0.75589
23:41:45|0.75599
23:41:46|0.75599
23:41:46|0.75599
23:41:48|0.75599
23:41:49|0.75596
23:41:49|0.75545
23:41:50|0.75554
23:41:51|0.75572
23:41:53|0.75566
23:41:54|0.75566
23:41:55|0.75561
23:41:55|0.75569
23:41:56|0.7557
23:41:58|0.7557
23:41:58|0.7557
23:41:59|0.75602
23:42:00|0.75602
23:42:01|0.75609
23:42:02|0.75612
23:42:03|0.75612
23:42:04|0.75612
23:42:05|0.75612
23:42:06|0.75612
23:42:07|0.75612
23:42:08|0.75612
23:42:09|0.75596
23:42:11|0.75606
23:42:12|0.75606
23:42:12|0.75606
23:42:13|0.75606
23:42:15|0.75606
23:42:15|0.75606
23:42:16|0.75607
23:42:17|0.75607
23:42:18|0.75607
23:42:20|0.75607
23:42:21|0.75607
23:42:21|0.75607
23:42:23|0.75607
23:42:24|0.75582
23:42:25|0.75617
23:42:25|0.75607
23:42:26|0.75611
23:42:29|0.75618
23:42:30|0.75618
23:42:31|0.75618
23:42:32|0.75618
23:42:33|0.75618
23:42:34|0.75613
23:42:35|0.75613
23:42:36|0.75613
23:42:37|0.75613
23:42:38|0.75613
23:42:39|0.75613
23:42:40|0.75639
23:42:40|0.75622
23:42:42|0.75628
23:42:43|0.75628
23:42:44|0.75625
23:42:45|0.75625
23:42:46|0.75625
23:42:47|0.75625
23:42:48|0.75625
23:42:49|0.75625
23:42:50|0.75625
23:42:51|0.75625
23:42:52|0.75625
23:42:53|0.75625
23:42:54|0.75625
23:42:55|0.75625
23:42:57|0.75625
23:42:57|0.75625
23:42:58|0.75625
23:42:59|0.75625
23:43:00|0.75625
23:43:01|0.75626
23:43:02|0.75628
23:43:03|0.75634
23:43:04|0.75634
23:43:05|0.75633
23:43:06|0.75633
23:43:08|0.75648
23:43:08|0.75648
23:43:09|0.75648
23:43:10|0.75648
23:43:11|0.75637
23:43:12|0.75621
23:43:13|0.75614
23:43:14|0.75614
23:43:15|0.75614
23:43:16|0.75631
23:43:17|0.75638
23:43:18|0.75638
23:43:19|0.75628
23:43:20|0.75628
23:43:21|0.75628
23:43:22|0.75628
23:43:23|0.75628
23:43:25|0.75628
23:43:26|0.75628
23:43:27|0.75649
23:43:28|0.75639
23:43:29|0.75614
23:43:30|0.75643
23:43:30|0.75655
23:43:31|0.7563
23:43:33|0.75659
23:43:34|0.75631
23:43:35|0.7563
23:43:36|0.7563
23:43:37|0.7563
23:43:38|0.7563
23:43:39|0.7563
23:43:40|0.7563
23:43:41|0.75645
23:43:42|0.75653
23:43:43|0.75653
23:43:44|0.75653
23:43:45|0.75653
23:43:46|0.75646
23:43:47|0.7565
23:43:48|0.75649
23:43:49|0.75629
23:43:50|0.75629
23:43:51|0.75629
23:43:52|0.7562
23:43:53|0.7562
23:43:54|0.75613
23:43:55|0.75616
23:43:56|0.75616
23:43:57|0.75627
23:43:58|0.75627
23:43:59|0.75644
23:44:00|0.75621
23:44:01|0.75654
23:44:02|0.75632
23:44:03|0.75632
23:44:04|0.75614
23:44:05|0.75614
23:44:06|0.75614
23:44:07|0.75674
23:44:08|0.75662
23:44:09|0.75655
23:44:10|0.75652
23:44:11|0.75644
23:44:12|0.75644
23:44:13|0.75645
23:44:14|0.75645
23:44:15|0.75663
23:44:16|0.75663
23:44:17|0.75655
23:44:18|0.75655
23:44:19|0.75661
23:44:20|0.75661
23:44:22|0.7562
23:44:22|0.7565
23:44:23|0.75654
23:44:24|0.75654
23:44:26|0.75656
23:44:27|0.75656
23:44:28|0.75656
23:44:29|0.75656
23:44:30|0.75656
23:44:31|0.75656
23:44:32|0.75663
23:44:32|0.75662
23:44:34|0.75656
23:44:36|0.75656
23:44:36|0.75656
23:44:38|0.75656
23:44:39|0.75656
23:44:39|0.75656
23:44:40|0.75656
23:44:42|0.75656
23:44:42|0.75664
23:44:44|0.75664
23:44:45|0.75664
23:44:46|0.75664
23:44:47|0.75663
23:44:48|0.75663
23:44:49|0.75664
23:44:50|0.75664
23:44:51|0.75664
23:44:52|0.75652
23:44:53|0.75652
23:44:54|0.75627
23:44:55|0.75627
23:44:56|0.75627
23:44:57|0.75627
23:44:58|0.75627
23:44:59|0.75627
23:45:00|0.75627
23:45:01|0.75627
23:45:03|0.75627
23:45:03|0.75652
23:45:04|0.75652
23:45:05|0.75614
23:45:06|0.75639
23:45:08|0.75603
23:45:08|0.75603
23:45:09|0.75603
23:45:10|0.75603
23:45:11|0.75603
23:45:12|0.75603
23:45:13|0.756
23:45:14|0.756
23:45:15|0.756
23:45:16|0.756
23:45:17|0.756
23:45:18|0.756
23:45:19|0.75615
23:45:20|0.75615
23:45:21|0.75624
23:45:23|0.75585
23:45:23|0.75591
23:45:24|0.75591
23:45:25|0.75591
23:45:26|0.75591
23:45:28|0.75588
23:45:28|0.75608
23:45:30|0.75608
23:45:31|0.75608
23:45:33|0.75585
23:45:33|0.75556
23:45:34|0.75563
23:45:35|0.75563
23:45:37|0.75563
23:45:38|0.75563
23:45:39|0.75563
23:45:39|0.75563
23:45:41|0.75563
23:45:41|0.75563
23:45:42|0.75551
23:45:44|0.75551
23:45:45|0.75551
23:45:46|0.75551
23:45:47|0.75551
23:45:48|0.75553
23:45:49|0.75552
23:45:50|0.75552
23:45:51|0.75552
23:45:52|0.75552
23:45:53|0.756
23:45:55|0.75575
23:45:55|0.75575
23:45:56|0.75575
23:45:58|0.75575
23:45:59|0.75575
23:45:59|0.75552
23:46:00|0.75552
23:46:01|0.75577
23:46:03|0.75577
23:46:04|0.75577
23:46:05|0.75575
23:46:06|0.75588
23:46:07|0.75588
23:46:07|0.75588
23:46:09|0.75588
23:46:10|0.75588
23:46:11|0.75588
23:46:12|0.75592
23:46:13|0.75592
23:46:14|0.75592
23:46:15|0.75592
23:46:16|0.75592
23:46:17|0.75592
23:46:17|0.75568
23:46:19|0.75568
23:46:20|0.75568
23:46:20|0.75568
23:46:22|0.75568
23:46:23|0.75568
23:46:24|0.75568
23:46:24|0.75568
23:46:26|0.75568
23:46:26|0.75551
23:46:29|0.7555
23:46:30|0.7555
23:46:30|0.7555
23:46:32|0.7555
23:46:32|0.75555
23:46:34|0.75547
23:46:35|0.75547
23:46:35|0.75547
23:46:36|0.75547
23:46:37|0.75547
23:46:38|0.75547
23:46:39|0.75547
23:46:40|0.75547
23:46:42|0.75547
23:46:43|0.75548
23:46:43|0.756
23:46:44|0.756
23:46:45|0.756
23:46:47|0.756
23:46:48|0.756
23:46:49|0.75593
23:46:50|0.75593
23:46:51|0.75548
23:46:52|0.75548
23:46:53|0.75548
23:46:54|0.75579
23:46:54|0.75595
23:46:56|0.75595
23:46:56|0.75587
23:46:58|0.75587
23:46:59|0.75574
23:46:59|0.75574
23:47:01|0.75574
23:47:02|0.75587
23:47:03|0.75587
23:47:04|0.75587
23:47:05|0.75587
23:47:06|0.75583
23:47:07|0.75556
23:47:08|0.75574
23:47:09|0.75574
23:47:10|0.75574
23:47:11|0.75574
23:47:12|0.75574
23:47:13|0.75574
23:47:14|0.75574
23:47:15|0.75574
23:47:16|0.75562
23:47:17|0.75575
23:47:18|0.75595
23:47:19|0.75595
23:47:20|0.75595
23:47:21|0.75595
23:47:22|0.75595
23:47:23|0.75595
23:47:24|0.75595
23:47:25|0.75583
23:47:26|0.75583
23:47:27|0.75583
23:47:28|0.75583
23:47:30|0.75583
23:47:30|0.75583
23:47:32|0.75583
23:47:32|0.75672
23:47:33|0.75649
23:47:34|0.75651
23:47:36|0.75611
23:47:37|0.75652
23:47:37|0.75621
23:47:38|0.75627
23:47:39|0.75627
23:47:40|0.75627
23:47:41|0.7562
23:47:42|0.7562
23:47:43|0.75627
23:47:45|0.75631
23:47:46|0.75631
23:47:47|0.75631
23:47:48|0.75631
23:47:48|0.75631
23:47:49|0.75631
23:47:51|0.75631
23:47:52|0.7563
23:47:54|0.7563
23:47:54|0.7563
23:47:55|0.75624
23:47:56|0.75624
23:47:57|0.75624
23:47:58|0.75624
23:47:59|0.75608
23:48:00|0.75634
23:48:01|0.75635
23:48:02|0.75635
23:48:03|0.75635
23:48:04|0.75635
23:48:06|0.75639
23:48:07|0.75639
23:48:07|0.75639
23:48:08|0.75636
23:48:09|0.75628
23:48:10|0.75628
23:48:11|0.7563
23:48:12|0.7563
23:48:13|0.7563
23:48:15|0.7563
23:48:15|0.7563
23:48:16|0.75643
23:48:17|0.75643
23:48:19|0.75643
23:48:20|0.75633
23:48:21|0.75633
23:48:22|0.7563
23:48:23|0.7563
23:48:24|0.7563
23:48:25|0.7563
23:48:26|0.75633
23:48:27|0.75633
23:48:28|0.75633
23:48:29|0.75633
23:48:31|0.75633
23:48:32|0.75643
23:48:33|0.75643
23:48:34|0.75643
23:48:35|0.75643
23:48:36|0.75643
23:48:37|0.75643
23:48:38|0.75643
23:48:39|0.75643
23:48:40|0.75643
23:48:41|0.75643
23:48:42|0.75674
23:48:43|0.75674
23:48:45|0.75654
23:48:45|0.75654
23:48:46|0.75654
23:48:47|0.75654
23:48:48|0.75654
23:48:49|0.75654
23:48:51|0.75654
23:48:51|0.75654
23:48:52|0.75654
23:48:53|0.75654
23:48:54|0.75654
23:48:55|0.75654
23:48:57|0.75654
23:48:57|0.75654
23:48:59|0.75654
23:48:59|0.75654
23:49:00|0.75654
23:49:02|0.75674
23:49:03|0.75674
23:49:03|0.75674
23:49:05|0.75674
23:49:06|0.75674
23:49:06|0.75674
23:49:07|0.75675
23:49:08|0.75674
23:49:09|0.75674
23:49:10|0.75675
23:49:12|0.75674
23:49:13|0.75674
23:49:13|0.75677
23:49:15|0.75677
23:49:15|0.75677
23:49:16|0.75681
23:49:18|0.75678
23:49:19|0.75678
23:49:20|0.75678
23:49:20|0.75749
23:49:21|0.75749
23:49:22|0.75742
23:49:23|0.75742
23:49:25|0.75731
23:49:25|0.75742
23:49:26|0.75742
23:49:27|0.75742
23:49:28|0.75748
23:49:29|0.75744
23:49:31|0.75744
23:49:33|0.75744
23:49:34|0.75762
23:49:34|0.75762
23:49:35|0.75762
23:49:36|0.75762
23:49:38|0.75762
23:49:39|0.75764
23:49:40|0.75764
23:49:41|0.75764
23:49:41|0.75764
23:49:44|0.75765
23:49:44|0.75765
23:49:46|0.75765
23:49:46|0.75765
23:49:47|0.75765
23:49:48|0.75765
23:49:50|0.7576
23:49:50|0.75754
23:49:51|0.75754
23:49:52|0.7577
23:49:53|0.7577
23:49:54|0.7577
23:49:55|0.7577
23:49:56|0.75756
23:49:57|0.75756
23:49:58|0.7576
23:49:59|0.7577
23:50:00|0.7577
23:50:01|0.7577
23:50:02|0.75764
23:50:04|0.75758
23:50:04|0.75725
23:50:06|0.75725
23:50:06|0.75725
23:50:08|0.75724
23:50:08|0.75724
23:50:09|0.75741
23:50:10|0.75743
23:50:11|0.75832
23:50:12|0.75824
23:50:13|0.75815
23:50:14|0.75802
23:50:15|0.75833
23:50:16|0.75841
23:50:17|0.75857
23:50:18|0.7593
23:50:19|0.75899
23:50:20|0.75935
23:50:21|0.75934
23:50:22|0.7591
23:50:23|0.75936
23:50:25|0.75936
23:50:25|0.75972
23:50:26|0.75826
23:50:28|0.75853
23:50:28|0.7584
23:50:29|0.7584
23:50:30|0.75844
23:50:32|0.75825
23:50:34|0.75795
23:50:35|0.7576
23:50:35|0.75751
23:50:37|0.7575
23:50:39|0.75733
23:50:40|0.75733
23:50:41|0.75749
23:50:42|0.75749
23:50:42|0.75749
23:50:43|0.75705
23:50:45|0.75705
23:50:45|0.75705
23:50:47|0.75705
23:50:48|0.75705
23:50:48|0.75713
23:50:50|0.75713
23:50:50|0.75713
23:50:51|0.75713
23:50:53|0.75713
23:50:53|0.75713
23:50:54|0.75713
23:50:56|0.75713
23:50:56|0.75713
23:50:58|0.75713
23:50:59|0.75713
23:51:00|0.75707
23:51:00|0.75702
23:51:01|0.75695
23:51:02|0.75772
23:51:03|0.75776
23:51:04|0.75776
23:51:05|0.75883
23:51:07|0.75838
23:51:08|0.75899
23:51:08|0.75899
23:51:10|0.75899
23:51:10|0.75864
23:51:12|0.75864
23:51:12|0.75864
23:51:13|0.75825
23:51:14|0.75809
23:51:16|0.75786
23:51:17|0.75786
23:51:17|0.75815
23:51:19|0.75863
23:51:19|0.75824
23:51:20|0.75822
23:51:21|0.75822
23:51:23|0.75822
23:51:24|0.75816
23:51:25|0.75823
23:51:26|0.7582
23:51:27|0.7582
23:51:28|0.7582
23:51:29|0.75832
23:51:30|0.7585
23:51:31|0.7585
23:51:32|0.7585
23:51:33|0.75853
23:51:35|0.75853
23:51:35|0.75853
23:51:36|0.75853
23:51:38|0.75853
23:51:38|0.75884
23:51:40|0.75863
23:51:41|0.75863
23:51:42|0.75863
23:51:42|0.75863
23:51:44|0.75881
23:51:44|0.75883
23:51:46|0.75883
23:51:46|0.75877
23:51:48|0.7588
23:51:49|0.75879
23:51:50|0.759
23:51:51|0.759
23:51:52|0.75906
23:51:53|0.75906
23:51:54|0.7598
23:51:55|0.75966
23:51:56|0.75966
23:51:57|0.75966
23:51:58|0.75941
23:51:59|0.75941
23:52:00|0.75941
23:52:01|0.75941
23:52:03|0.75941
23:52:03|0.75941
23:52:04|0.75941
23:52:06|0.75941
23:52:06|0.75952
23:52:07|0.7595
23:52:09|0.75928
23:52:09|0.76008
23:52:11|0.76011
23:52:11|0.76011
23:52:13|0.76011
23:52:13|0.76011
23:52:14|0.7605
23:52:15|0.76025
23:52:17|0.76025
23:52:17|0.76025
23:52:18|0.76025
23:52:19|0.76033
23:52:20|0.76033
23:52:21|0.76033
23:52:22|0.76033
23:52:23|0.76023
23:52:25|0.76061
23:52:25|0.7607
23:52:27|0.76024
23:52:28|0.76002
23:52:29|0.76011
23:52:30|0.76011
23:52:31|0.76011
23:52:31|0.76011
23:52:33|0.76011
23:52:34|0.76011
23:52:36|0.76011
23:52:37|0.76011
23:52:38|0.76011
23:52:39|0.76066
23:52:40|0.76066
23:52:41|0.76065
23:52:41|0.76065
23:52:43|0.76065
23:52:44|0.761
23:52:45|0.76093
23:52:46|0.76115
23:52:47|0.7608
23:52:47|0.76079
23:52:49|0.76101
23:52:50|0.76101
23:52:51|0.76101
23:52:52|0.76101
23:52:53|0.7608
23:52:54|0.7608
23:52:55|0.76124
23:52:56|0.76114
23:52:57|0.76114
23:52:58|0.76088
23:52:59|0.76088
23:53:00|0.76124
23:53:01|0.76096
23:53:02|0.76096
23:53:03|0.76096
23:53:05|0.76091
23:53:05|0.76091
23:53:06|0.76091
23:53:07|0.7605
23:53:09|0.76049
23:53:09|0.76049
23:53:11|0.7609
23:53:11|0.76047
23:53:12|0.76047
23:53:14|0.76047
23:53:14|0.76095
23:53:15|0.76095
23:53:16|0.76089
23:53:17|0.76112
23:53:18|0.76112
23:53:19|0.76111
23:53:20|0.76057
23:53:21|0.76078
23:53:22|0.76084
23:53:24|0.76084
23:53:25|0.76064
23:53:26|0.76064
23:53:27|0.76008
23:53:28|0.76016
23:53:29|0.76016
23:53:30|0.76016
23:53:31|0.7602
23:53:32|0.7602
23:53:32|0.7604
23:53:34|0.7604
23:53:36|0.76088
23:53:37|0.76088
23:53:38|0.76088
23:53:39|0.76071
23:53:40|0.76055
23:53:42|0.76055
23:53:43|0.76055
23:53:44|0.76054
23:53:45|0.76049
23:53:46|0.76049
23:53:47|0.76049
23:53:48|0.76049
23:53:49|0.76032
23:53:51|0.76023
23:53:51|0.76015
23:53:53|0.76024
23:53:54|0.76024
23:53:55|0.76024
23:53:56|0.7603
23:53:56|0.76033
23:53:57|0.76033
23:53:59|0.76033
23:54:00|0.76048
23:54:01|0.75983
23:54:02|0.7595
23:54:03|0.7595
23:54:04|0.7595
23:54:04|0.759
23:54:06|0.75844
23:54:07|0.75846
23:54:08|0.75847
23:54:10|0.75836
23:54:11|0.75836
23:54:11|0.75836
23:54:12|0.75826
23:54:13|0.75821
23:54:15|0.75821
23:54:15|0.75832
23:54:16|0.75832
23:54:18|0.75816
23:54:18|0.75837
23:54:19|0.75807
23:54:20|0.75807
23:54:21|0.75807
23:54:22|0.758
23:54:24|0.758
23:54:25|0.7584
23:54:25|0.7584
23:54:27|0.7581
23:54:27|0.7581
23:54:28|0.7581
23:54:30|0.75841
23:54:30|0.75847
23:54:31|0.75847
23:54:32|0.75847
23:54:33|0.75847
23:54:34|0.75855
23:54:36|0.75855
23:54:38|0.75879
23:54:39|0.75879
23:54:40|0.75879
23:54:41|0.75879
23:54:42|0.7587
23:54:43|0.75865
23:54:44|0.75863
23:54:45|0.75866
23:54:46|0.7585
23:54:47|0.7585
23:54:48|0.75851
23:54:49|0.75869
23:54:50|0.75868
23:54:52|0.75868
23:54:53|0.75878
23:54:53|0.75878
23:54:54|0.75878
23:54:56|0.75878
23:54:56|0.75879
23:54:57|0.75863
23:54:58|0.75863
23:55:00|0.75863
23:55:01|0.75869
23:55:02|0.7595
23:55:02|0.7595
23:55:03|0.75932
23:55:04|0.75945
23:55:05|0.75911
23:55:06|0.75911
23:55:08|0.75864
23:55:08|0.75896
23:55:09|0.75904
23:55:10|0.75911
23:55:11|0.75911
23:55:12|0.75868
23:55:13|0.75868
23:55:14|0.75868
23:55:16|0.75868
23:55:16|0.75868
23:55:17|0.75891
23:55:18|0.75891
23:55:20|0.75899
23:55:20|0.75899
23:55:21|0.75873
23:55:23|0.75873
23:55:23|0.75873
23:55:25|0.75873
23:55:25|0.75873
23:55:26|0.75873
23:55:27|0.75873
23:55:28|0.75873
23:55:29|0.75926
23:55:30|0.75926
23:55:31|0.75926
23:55:32|0.75915
23:55:33|0.75915
23:55:34|0.75915
23:55:35|0.75869
23:55:36|0.75877
23:55:37|0.75877
23:55:38|0.75877
23:55:40|0.75869
23:55:41|0.75869
23:55:42|0.75875
23:55:43|0.75875
23:55:45|0.75869
23:55:45|0.75851
23:55:47|0.75851
23:55:48|0.75851
23:55:48|0.75871
23:55:50|0.75871
23:55:51|0.75871
23:55:52|0.75871
23:55:53|0.75818
23:55:54|0.75833
23:55:55|0.75845
23:55:56|0.75845
23:55:57|0.75845
23:55:58|0.75845
23:55:58|0.75845
23:56:01|0.75872
23:56:01|0.75872
23:56:03|0.75872
23:56:03|0.75872
23:56:05|0.75884
23:56:06|0.75856
23:56:06|0.75856
23:56:08|0.75856
23:56:08|0.75856
23:56:09|0.7584
23:56:10|0.7586
23:56:12|0.7586
23:56:12|0.7586
23:56:13|0.7586
23:56:14|0.7586
23:56:15|0.7586
23:56:16|0.7586
23:56:17|0.75896
23:56:19|0.7588
23:56:20|0.7586
23:56:21|0.7586
23:56:22|0.7586
23:56:23|0.7586
23:56:24|0.75888
23:56:25|0.75875
23:56:26|0.75875
23:56:27|0.75875
23:56:28|0.7586
23:56:29|0.75861
23:56:30|0.75861
23:56:31|0.75861
23:56:32|0.75861
23:56:33|0.75861
23:56:34|0.75835
23:56:35|0.75835
23:56:36|0.75835
23:56:37|0.75835
23:56:38|0.75817
23:56:39|0.75817
23:56:41|0.758
23:56:42|0.75798
23:56:43|0.75798
23:56:45|0.75793
23:56:45|0.75794
23:56:46|0.7578
23:56:48|0.7578
23:56:49|0.75795
23:56:50|0.75822
23:56:50|0.75822
23:56:52|0.75779
23:56:53|0.75779
23:56:53|0.75779
23:56:55|0.75779
23:56:56|0.75764
23:56:57|0.75764
23:56:57|0.75727
23:56:59|0.75711
23:57:00|0.75711
23:57:01|0.75711
23:57:02|0.75711
23:57:03|0.75711
23:57:04|0.75742
23:57:06|0.75708
23:57:06|0.75708
23:57:07|0.75708
23:57:09|0.75708
23:57:09|0.75708
23:57:11|0.75708
23:57:11|0.75708
23:57:12|0.75708
23:57:13|0.75708
23:57:14|0.75739
23:57:15|0.75739
23:57:16|0.75718
23:57:17|0.75718
23:57:19|0.75718
23:57:20|0.75718
23:57:21|0.75718
23:57:22|0.75718
23:57:22|0.75718
23:57:23|0.75718
23:57:25|0.75726
23:57:26|0.75754
23:57:27|0.75786
23:57:27|0.75768
23:57:28|0.75768
23:57:30|0.75787
23:57:31|0.75787
23:57:31|0.75754
23:57:33|0.75754
23:57:34|0.75785
23:57:35|0.75785
23:57:35|0.75785
23:57:36|0.75783
23:57:38|0.75783
23:57:38|0.75755
23:57:39|0.75755
23:57:40|0.75789
23:57:42|0.75789
23:57:43|0.75789
23:57:44|0.75789
23:57:45|0.75805
23:57:46|0.75777
23:57:47|0.75777
23:57:47|0.75781
23:57:49|0.75775
23:57:50|0.75775
23:57:50|0.75775
23:57:51|0.75775
23:57:53|0.75775
23:57:54|0.75775
23:57:55|0.75774
23:57:56|0.75774
23:57:57|0.758
23:57:57|0.7586
23:57:59|0.75922
23:58:00|0.75909
23:58:00|0.75911
23:58:03|0.75924
23:58:03|0.75902
23:58:04|0.75911
23:58:06|0.7591
23:58:06|0.75897
23:58:07|0.75897
23:58:08|0.75897
23:58:10|0.75897
23:58:10|0.75897
23:58:11|0.75897
23:58:13|0.7594
23:58:14|0.75937
23:58:14|0.75897
23:58:15|0.75911
23:58:17|0.75908
23:58:17|0.75916
23:58:18|0.75931
23:58:20|0.75974
23:58:20|0.75929
23:58:21|0.75929
23:58:22|0.75929
23:58:24|0.75929
23:58:25|0.75929
23:58:26|0.75929
23:58:26|0.75929
23:58:27|0.75929
23:58:28|0.75927
23:58:29|0.75911
23:58:30|0.75911
23:58:31|0.75911
23:58:32|0.75911
23:58:33|0.75911
23:58:34|0.75911
23:58:35|0.75911
23:58:36|0.75911
23:58:37|0.75911
23:58:38|0.75911
23:58:40|0.75939
23:58:42|0.75939
23:58:43|0.75939
23:58:44|0.75939
23:58:45|0.75939
23:58:46|0.75939
23:58:47|0.75939
23:58:48|0.75939
23:58:49|0.7593
23:58:50|0.75928
23:58:51|0.75928
23:58:52|0.75928
23:58:52|0.75928
23:58:55|0.75939
23:58:56|0.75939
23:58:57|0.75939
23:58:58|0.75939
23:58:58|0.75939
23:59:00|0.7594
23:59:01|0.7594
23:59:01|0.75927
23:59:03|0.75927
23:59:03|0.75912
23:59:04|0.75912
23:59:06|0.75912
23:59:07|0.75912
23:59:08|0.75912
23:59:09|0.75912
23:59:10|0.75911
23:59:10|0.75911
23:59:12|0.75911
23:59:13|0.75911
23:59:15|0.75917
23:59:15|0.75917
23:59:16|0.75917
23:59:18|0.75917
23:59:19|0.75928
23:59:20|0.75911
23:59:21|0.75911
23:59:22|0.75911
23:59:23|0.75911
23:59:24|0.75911
23:59:25|0.75911
23:59:26|0.75915
23:59:27|0.75915
23:59:28|0.75915
23:59:29|0.75915
23:59:30|0.75915
23:59:31|0.75915
23:59:32|0.75915
23:59:33|0.75915
23:59:34|0.75919
23:59:35|0.75915
23:59:36|0.75915
23:59:37|0.75915
23:59:38|0.7592
23:59:39|0.75919
23:59:40|0.75919
23:59:41|0.75916
23:59:43|0.75892
23:59:44|0.75892
23:59:45|0.75888
23:59:46|0.75888
23:59:46|0.75884
23:59:48|0.75884
23:59:50|0.75936
23:59:51|0.75936
23:59:51|0.75936
23:59:53|0.75936
23:59:54|0.75936
23:59:55|0.75936
23:59:56|0.75936
23:59:56|0.75892
23:59:58|0.75892
23:59:58|0.75892