00:00:00|0.7573
00:00:01|0.7573
00:00:02|0.7573
00:00:03|0.75728
00:00:03|0.75642
00:00:05|0.75639
00:00:06|0.75553
00:00:07|0.75594
00:00:08|0.75608
00:00:09|0.75546
00:00:09|0.75568
00:00:10|0.75562
00:00:12|0.75533
00:00:12|0.755
00:00:14|0.75452
00:00:14|0.75428
00:00:15|0.7544
00:00:17|0.75477
00:00:17|0.75483
00:00:19|0.75483
00:00:20|0.75511
00:00:21|0.75526
00:00:22|0.75528
00:00:23|0.75528
00:00:24|0.75538
00:00:24|0.75529
00:00:26|0.75505
00:00:27|0.75483
00:00:28|0.75502
00:00:29|0.75455
00:00:29|0.75455
00:00:30|0.75547
00:00:32|0.75547
00:00:33|0.75601
00:00:33|0.75602
00:00:35|0.75602
00:00:35|0.75618
00:00:37|0.75618
00:00:38|0.75647
00:00:39|0.75634
00:00:39|0.756
00:00:41|0.75605
00:00:41|0.75605
00:00:43|0.75605
00:00:44|0.75658
00:00:45|0.7565
00:00:47|0.75618
00:00:48|0.75614
00:00:49|0.75614
00:00:50|0.75678
00:00:51|0.75679
00:00:52|0.75682
00:00:53|0.75682
00:00:54|0.75632
00:00:56|0.75639
00:00:56|0.75626
00:00:58|0.75642
00:00:59|0.75634
00:00:59|0.75654
00:01:01|0.75654
00:01:01|0.75678
00:01:02|0.757
00:01:05|0.75709
00:01:05|0.75713
00:01:06|0.75714
00:01:08|0.75706
00:01:09|0.7569
00:01:10|0.75662
00:01:11|0.75672
00:01:13|0.75756
00:01:15|0.75729
00:01:15|0.75764
00:01:16|0.75737
00:01:18|0.75737
00:01:18|0.75737
00:01:19|0.75728
00:01:20|0.75728
00:01:22|0.75729
00:01:23|0.75729
00:01:24|0.75711
00:01:25|0.75711
00:01:26|0.75659
00:01:27|0.75659
00:01:28|0.7567
00:01:30|0.75659
00:01:30|0.7565
00:01:32|0.7567
00:01:32|0.7567
00:01:33|0.75628
00:01:34|0.75628
00:01:35|0.75628
00:01:37|0.75697
00:01:37|0.75727
00:01:39|0.75745
00:01:40|0.7581
00:01:40|0.75847
00:01:42|0.75881
00:01:42|0.7588
00:01:43|0.75849
00:01:44|0.75849
00:01:45|0.75849
00:01:46|0.75849
00:01:47|0.75849
00:01:49|0.75827
00:01:50|0.75793
00:01:51|0.75793
00:01:52|0.75793
00:01:53|0.75793
00:01:54|0.75842
00:01:55|0.75842
00:01:56|0.75842
00:01:57|0.75898
00:01:58|0.75898
00:01:59|0.75898
00:02:00|0.75911
00:02:01|0.75911
00:02:02|0.75911
00:02:03|0.75914
00:02:04|0.7594
00:02:05|0.7594
00:02:06|0.7594
00:02:07|0.7594
00:02:08|0.75998
00:02:09|0.76029
00:02:10|0.75997
00:02:11|0.75997
00:02:12|0.75997
00:02:13|0.75997
00:02:14|0.75997
00:02:15|0.75997
00:02:16|0.76009
00:02:17|0.76
00:02:18|0.76179
00:02:19|0.76179
00:02:20|0.7621
00:02:21|0.7622
00:02:22|0.76282
00:02:23|0.76288
00:02:24|0.76269
00:02:25|0.76288
00:02:26|0.76253
00:02:27|0.76291
00:02:28|0.76299
00:02:29|0.7646
00:02:30|0.76438
00:02:31|0.76389
00:02:32|0.76457
00:02:33|0.76466
00:02:34|0.76506
00:02:35|0.76522
00:02:36|0.76538
00:02:37|0.76538
00:02:38|0.7657
00:02:39|0.76599
00:02:40|0.76614
00:02:41|0.76614
00:02:42|0.76624
00:02:43|0.76649
00:02:45|0.76651
00:02:46|0.76637
00:02:47|0.76601
00:02:47|0.76601
00:02:49|0.76601
00:02:51|0.76634
00:02:52|0.76635
00:02:52|0.76601
00:02:54|0.76568
00:02:55|0.76568
00:02:56|0.76572
00:02:56|0.76565
00:02:57|0.76565
00:02:59|0.76565
00:03:00|0.76565
00:03:01|0.7657
00:03:02|0.76568
00:03:03|0.76608
00:03:04|0.76608
00:03:05|0.76662
00:03:06|0.76594
00:03:07|0.76594
00:03:08|0.76572
00:03:09|0.76567
00:03:10|0.76567
00:03:11|0.76532
00:03:12|0.76575
00:03:13|0.76444
00:03:14|0.76413
00:03:15|0.76431
00:03:16|0.76431
00:03:17|0.7645
00:03:18|0.7645
00:03:19|0.76419
00:03:20|0.76434
00:03:21|0.76426
00:03:22|0.76441
00:03:23|0.76439
00:03:24|0.76441
00:03:25|0.76441
00:03:26|0.76439
00:03:27|0.76402
00:03:28|0.76331
00:03:29|0.76329
00:03:30|0.76244
00:03:31|0.76293
00:03:32|0.76257
00:03:33|0.76195
00:03:34|0.76195
00:03:35|0.76132
00:03:36|0.76149
00:03:37|0.76149
00:03:38|0.7614
00:03:39|0.7614
00:03:40|0.7614
00:03:41|0.76114
00:03:42|0.76113
00:03:43|0.76076
00:03:44|0.7603
00:03:46|0.76018
00:03:46|0.76027
00:03:48|0.76027
00:03:49|0.76
00:03:51|0.76033
00:03:52|0.76086
00:03:53|0.76102
00:03:54|0.76101
00:03:54|0.76099
00:03:56|0.76074
00:03:56|0.76074
00:03:58|0.75975
00:03:59|0.75971
00:04:00|0.75971
00:04:00|0.75931
00:04:01|0.75927
00:04:02|0.75985
00:04:03|0.76015
00:04:05|0.75994
00:04:06|0.75994
00:04:07|0.75994
00:04:07|0.76014
00:04:08|0.75983
00:04:10|0.75983
00:04:11|0.75915
00:04:12|0.75891
00:04:12|0.7589
00:04:14|0.75865
00:04:14|0.75865
00:04:16|0.7586
00:04:17|0.75831
00:04:18|0.75818
00:04:18|0.75801
00:04:19|0.75801
00:04:21|0.75801
00:04:22|0.75801
00:04:23|0.75801
00:04:23|0.75801
00:04:24|0.75801
00:04:26|0.7577
00:04:26|0.7577
00:04:28|0.75787
00:04:28|0.75812
00:04:30|0.75812
00:04:31|0.75812
00:04:32|0.75812
00:04:33|0.75871
00:04:33|0.75858
00:04:35|0.75858
00:04:35|0.75796
00:04:36|0.7582
00:04:38|0.7582
00:04:39|0.7582
00:04:39|0.75816
00:04:41|0.7587
00:04:41|0.75861
00:04:43|0.75899
00:04:44|0.75903
00:04:45|0.75903
00:04:45|0.7595
00:04:46|0.75966
00:04:48|0.75973
00:04:48|0.75973
00:04:51|0.75981
00:04:51|0.75981
00:04:52|0.76119
00:04:54|0.76119
00:04:55|0.76119
00:04:56|0.76138
00:04:57|0.76138
00:04:57|0.76049
00:04:59|0.75984
00:05:00|0.75984
00:05:00|0.75984
00:05:01|0.75984
00:05:02|0.76014
00:05:04|0.75916
00:05:04|0.75876
00:05:06|0.75845
00:05:07|0.75869
00:05:07|0.75844
00:05:08|0.75761
00:05:10|0.75734
00:05:10|0.75734
00:05:12|0.75734
00:05:13|0.75734
00:05:14|0.75703
00:05:15|0.75641
00:05:16|0.75641
00:05:17|0.75641
00:05:18|0.75641
00:05:19|0.75701
00:05:20|0.75701
00:05:20|0.7564
00:05:22|0.75652
00:05:22|0.75677
00:05:24|0.75628
00:05:25|0.75601
00:05:26|0.75631
00:05:27|0.75626
00:05:28|0.75662
00:05:28|0.75627
00:05:30|0.75627
00:05:31|0.75627
00:05:32|0.75627
00:05:33|0.7562
00:05:33|0.7562
00:05:34|0.75598
00:05:36|0.75598
00:05:37|0.75547
00:05:38|0.75563
00:05:39|0.75575
00:05:40|0.75598
00:05:41|0.75598
00:05:42|0.75611
00:05:43|0.75611
00:05:44|0.75572
00:05:45|0.75542
00:05:46|0.7551
00:05:47|0.75508
00:05:48|0.75508
00:05:49|0.75508
00:05:50|0.755
00:05:52|0.755
00:05:52|0.75492
00:05:53|0.7549
00:05:54|0.75484
00:05:55|0.75482
00:05:56|0.75482
00:05:57|0.755
00:05:59|0.755
00:06:00|0.75481
00:06:01|0.75479
00:06:02|0.75479
00:06:03|0.75447
00:06:04|0.75491
00:06:05|0.75469
00:06:07|0.75484
00:06:08|0.75516
00:06:09|0.75492
00:06:09|0.75492
00:06:11|0.75429
00:06:12|0.75421
00:06:13|0.75442
00:06:14|0.75423
00:06:14|0.75423
00:06:16|0.75428
00:06:17|0.75448
00:06:18|0.75428
00:06:19|0.75428
00:06:20|0.75423
00:06:21|0.75409
00:06:22|0.75388
00:06:23|0.75388
00:06:24|0.75388
00:06:25|0.75388
00:06:26|0.75388
00:06:27|0.75388
00:06:28|0.754
00:06:29|0.754
00:06:30|0.754
00:06:31|0.75313
00:06:32|0.75348
00:06:33|0.75385
00:06:34|0.75388
00:06:35|0.75364
00:06:36|0.75363
00:06:37|0.75363
00:06:38|0.75373
00:06:39|0.75373
00:06:40|0.75251
00:06:41|0.75237
00:06:42|0.75212
00:06:43|0.75294
00:06:44|0.75294
00:06:45|0.75294
00:06:46|0.75294
00:06:47|0.75294
00:06:48|0.75204
00:06:49|0.75204
00:06:50|0.75198
00:06:51|0.75197
00:06:52|0.7521
00:06:54|0.75203
00:06:55|0.75194
00:06:56|0.75182
00:06:58|0.75178
00:06:58|0.7517
00:07:00|0.75117
00:07:01|0.75133
00:07:01|0.75147
00:07:03|0.75144
00:07:03|0.75144
00:07:05|0.75154
00:07:05|0.75154
00:07:06|0.75154
00:07:07|0.75167
00:07:09|0.75169
00:07:09|0.75156
00:07:11|0.7517
00:07:12|0.75159
00:07:12|0.75159
00:07:14|0.75167
00:07:14|0.75171
00:07:16|0.75158
00:07:17|0.75148
00:07:18|0.75148
00:07:19|0.75148
00:07:20|0.75148
00:07:21|0.75157
00:07:22|0.75157
00:07:23|0.75174
00:07:24|0.75174
00:07:24|0.75157
00:07:25|0.75148
00:07:26|0.75148
00:07:28|0.7516
00:07:29|0.75147
00:07:30|0.7516
00:07:31|0.75145
00:07:32|0.7514
00:07:32|0.75164
00:07:34|0.75164
00:07:34|0.75164
00:07:35|0.75173
00:07:37|0.75149
00:07:38|0.75158
00:07:39|0.75158
00:07:40|0.75151
00:07:40|0.75151
00:07:41|0.75125
00:07:43|0.75125
00:07:44|0.75166
00:07:45|0.75166
00:07:45|0.75166
00:07:46|0.75155
00:07:48|0.75156
00:07:48|0.7514
00:07:49|0.75138
00:07:50|0.75161
00:07:52|0.75156
00:07:54|0.75134
00:07:54|0.75134
00:07:55|0.75134
00:07:57|0.75132
00:07:58|0.75144
00:07:59|0.75144
00:08:00|0.7515
00:08:01|0.7515
00:08:02|0.75164
00:08:03|0.75159
00:08:04|0.7515
00:08:05|0.75145
00:08:06|0.75125
00:08:07|0.7512
00:08:08|0.7512
00:08:09|0.7512
00:08:11|0.75144
00:08:12|0.75165
00:08:12|0.75165
00:08:13|0.75206
00:08:15|0.75206
00:08:16|0.75216
00:08:16|0.75233
00:08:17|0.75233
00:08:19|0.75283
00:08:19|0.75294
00:08:20|0.753
00:08:22|0.75285
00:08:22|0.75285
00:08:23|0.75285
00:08:24|0.75326
00:08:25|0.75332
00:08:26|0.75369
00:08:27|0.75369
00:08:28|0.75375
00:08:30|0.7539
00:08:30|0.754
00:08:32|0.754
00:08:32|0.75425
00:08:33|0.75474
00:08:34|0.75499
00:08:35|0.75542
00:08:36|0.75536
00:08:38|0.75536
00:08:39|0.75542
00:08:39|0.75549
00:08:41|0.75576
00:08:41|0.75581
00:08:42|0.75573
00:08:43|0.75589
00:08:44|0.75619
00:08:45|0.75619
00:08:46|0.75618
00:08:47|0.75611
00:08:48|0.7558
00:08:49|0.75564
00:08:50|0.75598
00:08:51|0.75564
00:08:52|0.75566
00:08:53|0.75566
00:08:55|0.75566
00:08:56|0.75566
00:08:57|0.7564
00:08:58|0.7564
00:08:59|0.7564
00:09:00|0.7564
00:09:01|0.75649
00:09:02|0.7562
00:09:03|0.75547
00:09:04|0.7554
00:09:05|0.7552
00:09:06|0.75477
00:09:07|0.75527
00:09:08|0.75542
00:09:09|0.75542
00:09:10|0.75547
00:09:11|0.75547
00:09:12|0.75538
00:09:13|0.75538
00:09:14|0.75538
00:09:15|0.75538
00:09:16|0.75546
00:09:18|0.75546
00:09:18|0.75534
00:09:20|0.75534
00:09:20|0.75534
00:09:21|0.75534
00:09:22|0.75583
00:09:23|0.7566
00:09:24|0.75675
00:09:25|0.75658
00:09:26|0.75608
00:09:27|0.75608
00:09:28|0.75628
00:09:30|0.75638
00:09:30|0.75638
00:09:31|0.7562
00:09:32|0.7562
00:09:33|0.7561
00:09:34|0.75631
00:09:36|0.75638
00:09:37|0.75606
00:09:38|0.7561
00:09:38|0.7554
00:09:39|0.75561
00:09:41|0.7548
00:09:41|0.75431
00:09:42|0.75486
00:09:43|0.75511
00:09:44|0.75511
00:09:45|0.75511
00:09:46|0.755
00:09:48|0.75476
00:09:48|0.75451
00:09:49|0.75478
00:09:50|0.75454
00:09:51|0.7542
00:09:52|0.7542
00:09:53|0.75436
00:09:55|0.75436
00:09:56|0.75489
00:09:57|0.75489
00:09:58|0.75465
00:10:00|0.75456
00:10:00|0.75421
00:10:02|0.75408
00:10:02|0.75408
00:10:04|0.754
00:10:05|0.75416
00:10:06|0.75416
00:10:07|0.75358
00:10:08|0.75401
00:10:09|0.75375
00:10:09|0.75406
00:10:11|0.75362
00:10:12|0.75369
00:10:12|0.75369
00:10:14|0.75369
00:10:14|0.75369
00:10:16|0.75369
00:10:16|0.7535
00:10:17|0.75316
00:10:19|0.75392
00:10:19|0.75392
00:10:21|0.75392
00:10:22|0.75382
00:10:22|0.75489
00:10:24|0.75488
00:10:25|0.7542
00:10:25|0.75342
00:10:27|0.7534
00:10:27|0.75333
00:10:29|0.75333
00:10:29|0.75333
00:10:30|0.75333
00:10:32|0.75343
00:10:32|0.75343
00:10:34|0.75343
00:10:34|0.75343
00:10:36|0.75343
00:10:36|0.75349
00:10:38|0.75374
00:10:39|0.75376
00:10:40|0.75376
00:10:40|0.75376
00:10:41|0.75376
00:10:43|0.75335
00:10:44|0.75335
00:10:44|0.75335
00:10:46|0.753
00:10:47|0.75277
00:10:48|0.75282
00:10:48|0.75292
00:10:49|0.75266
00:10:50|0.75275
00:10:52|0.75275
00:10:52|0.75256
00:10:54|0.75227
00:10:55|0.75256
00:10:56|0.75232
00:10:57|0.75256
00:10:58|0.75225
00:10:59|0.75224
00:10:59|0.75241
00:11:01|0.75241
00:11:02|0.75241
00:11:02|0.75241
00:11:04|0.75241
00:11:05|0.75211
00:11:06|0.75211
00:11:07|0.75208
00:11:08|0.75208
00:11:09|0.7522
00:11:10|0.7522
00:11:11|0.7522
00:11:12|0.7522
00:11:13|0.75191
00:11:14|0.75181
00:11:15|0.75181
00:11:16|0.75176
00:11:17|0.75174
00:11:18|0.751
00:11:19|0.751
00:11:20|0.751
00:11:21|0.75103
00:11:22|0.75098
00:11:23|0.75077
00:11:24|0.75077
00:11:25|0.75081
00:11:26|0.75081
00:11:27|0.75081
00:11:28|0.75048
00:11:29|0.75065
00:11:30|0.75065
00:11:31|0.7506
00:11:32|0.75052
00:11:33|0.75052
00:11:34|0.75055
00:11:35|0.74975
00:11:36|0.75026
00:11:37|0.75009
00:11:38|0.75003
00:11:39|0.75012
00:11:40|0.75011
00:11:41|0.75023
00:11:42|0.75023
00:11:43|0.74988
00:11:44|0.74961
00:11:45|0.7499
00:11:46|0.74914
00:11:47|0.74908
00:11:48|0.74877
00:11:49|0.74858
00:11:50|0.74883
00:11:51|0.74853
00:11:52|0.74858
00:11:54|0.74877
00:11:55|0.74848
00:11:55|0.74848
00:11:57|0.74855
00:11:59|0.74807
00:11:59|0.74796
00:12:00|0.74788
00:12:01|0.74787
00:12:02|0.74795
00:12:04|0.74771
00:12:04|0.74771
00:12:05|0.74808
00:12:07|0.74832
00:12:07|0.74855
00:12:08|0.7483
00:12:10|0.74857
00:12:10|0.74857
00:12:12|0.74856
00:12:12|0.74866
00:12:13|0.74855
00:12:14|0.74872
00:12:16|0.74872
00:12:16|0.74866
00:12:17|0.74856
00:12:19|0.74899
00:12:20|0.74925
00:12:21|0.74965
00:12:22|0.74939
00:12:23|0.74939
00:12:24|0.74901
00:12:25|0.74901
00:12:26|0.74924
00:12:27|0.74924
00:12:28|0.74924
00:12:29|0.7497
00:12:30|0.74964
00:12:31|0.74974
00:12:32|0.74984
00:12:33|0.74964
00:12:34|0.74999
00:12:35|0.74972
00:12:36|0.74946
00:12:37|0.74946
00:12:38|0.74863
00:12:39|0.74885
00:12:40|0.74863
00:12:41|0.74863
00:12:42|0.7486
00:12:43|0.7486
00:12:44|0.74828
00:12:45|0.74828
00:12:46|0.7485
00:12:47|0.74838
00:12:48|0.74838
00:12:49|0.74838
00:12:50|0.74838
00:12:51|0.74868
00:12:52|0.74868
00:12:53|0.74854
00:12:54|0.74854
00:12:55|0.74888
00:12:56|0.74893
00:12:57|0.74893
00:12:58|0.749
00:12:59|0.749
00:13:01|0.749
00:13:01|0.74896
00:13:04|0.74897
00:13:04|0.74897
00:13:05|0.74841
00:13:06|0.74835
00:13:07|0.74835
00:13:08|0.74818
00:13:09|0.7477
00:13:11|0.7477
00:13:12|0.7477
00:13:12|0.7477
00:13:13|0.7477
00:13:15|0.7477
00:13:15|0.7477
00:13:17|0.74829
00:13:18|0.74821
00:13:19|0.74835
00:13:20|0.74835
00:13:20|0.74787
00:13:22|0.74804
00:13:23|0.7476
00:13:24|0.7474
00:13:25|0.74757
00:13:26|0.74775
00:13:26|0.74775
00:13:27|0.74775
00:13:28|0.74752
00:13:29|0.74752
00:13:30|0.74752
00:13:31|0.74752
00:13:33|0.74746
00:13:33|0.74741
00:13:34|0.74735
00:13:36|0.74771
00:13:36|0.74736
00:13:38|0.74736
00:13:38|0.74732
00:13:39|0.74712
00:13:41|0.7469
00:13:41|0.7469
00:13:42|0.7469
00:13:43|0.7469
00:13:45|0.74713
00:13:46|0.74647
00:13:47|0.74643
00:13:48|0.74661
00:13:49|0.74635
00:13:50|0.7464
00:13:51|0.7464
00:13:52|0.74629
00:13:53|0.74629
00:13:53|0.74629
00:13:55|0.74662
00:13:55|0.74662
00:13:57|0.74593
00:13:57|0.74566
00:13:58|0.74566
00:13:59|0.74602
00:14:02|0.74583
00:14:03|0.7456
00:14:04|0.7456
00:14:05|0.74584
00:14:05|0.74568
00:14:07|0.74557
00:14:07|0.74588
00:14:08|0.74609
00:14:09|0.74608
00:14:11|0.74608
00:14:12|0.74619
00:14:12|0.74619
00:14:13|0.74619
00:14:15|0.74622
00:14:15|0.74651
00:14:16|0.74647
00:14:18|0.74642
00:14:19|0.74607
00:14:20|0.74583
00:14:20|0.74588
00:14:21|0.74595
00:14:23|0.74605
00:14:23|0.74579
00:14:25|0.74558
00:14:25|0.74566
00:14:26|0.74544
00:14:28|0.74544
00:14:28|0.74542
00:14:29|0.74542
00:14:30|0.7456
00:14:32|0.74531
00:14:33|0.74544
00:14:35|0.74544
00:14:35|0.74544
00:14:36|0.74544
00:14:38|0.74565
00:14:38|0.74565
00:14:39|0.74572
00:14:40|0.74552
00:14:41|0.74552
00:14:43|0.74594
00:14:43|0.74594
00:14:45|0.74608
00:14:45|0.74608
00:14:47|0.74608
00:14:47|0.74608
00:14:48|0.74608
00:14:49|0.74555
00:14:50|0.74555
00:14:51|0.74556
00:14:53|0.7456
00:14:53|0.7456
00:14:54|0.7458
00:14:55|0.74608
00:14:56|0.74608
00:14:57|0.74608
00:14:58|0.74609
00:14:59|0.74586
00:15:00|0.74606
00:15:02|0.7456
00:15:03|0.74564
00:15:04|0.74588
00:15:05|0.74584
00:15:06|0.74584
00:15:07|0.74607
00:15:08|0.74604
00:15:09|0.74594
00:15:10|0.74589
00:15:11|0.74587
00:15:12|0.74613
00:15:13|0.74621
00:15:14|0.74621
00:15:15|0.7459
00:15:16|0.74596
00:15:17|0.74586
00:15:18|0.74622
00:15:19|0.74622
00:15:20|0.74587
00:15:21|0.74607
00:15:23|0.74614
00:15:24|0.74614
00:15:26|0.74621
00:15:26|0.74621
00:15:27|0.74621
00:15:29|0.74622
00:15:29|0.74622
00:15:30|0.74733
00:15:31|0.748
00:15:32|0.74826
00:15:33|0.74826
00:15:35|0.74835
00:15:36|0.74835
00:15:37|0.74835
00:15:37|0.74835
00:15:38|0.74835
00:15:39|0.74874
00:15:40|0.74873
00:15:41|0.74873
00:15:42|0.74873
00:15:43|0.74873
00:15:44|0.74873
00:15:45|0.74873
00:15:46|0.74873
00:15:48|0.74887
00:15:48|0.74866
00:15:49|0.74852
00:15:50|0.74846
00:15:51|0.74846
00:15:52|0.74846
00:15:53|0.74846
00:15:54|0.74772
00:15:55|0.74873
00:15:56|0.74833
00:15:57|0.74833
00:15:58|0.74833
00:15:59|0.74786
00:16:01|0.74749
00:16:03|0.74718
00:16:04|0.74655
00:16:04|0.7465
00:16:05|0.7465
00:16:07|0.74666
00:16:07|0.74662
00:16:09|0.74788
00:16:10|0.74793
00:16:11|0.748
00:16:12|0.74767
00:16:13|0.74767
00:16:14|0.74762
00:16:15|0.74762
00:16:16|0.7478
00:16:17|0.7478
00:16:18|0.74861
00:16:19|0.74826
00:16:20|0.74826
00:16:21|0.74826
00:16:22|0.74798
00:16:24|0.74797
00:16:24|0.74797
00:16:26|0.74797
00:16:27|0.74797
00:16:27|0.74797
00:16:29|0.74846
00:16:30|0.74846
00:16:31|0.74878
00:16:32|0.749
00:16:33|0.74909
00:16:34|0.74909
00:16:34|0.74909
00:16:36|0.74981
00:16:37|0.7505
00:16:38|0.75066
00:16:38|0.7507
00:16:40|0.7507
00:16:40|0.75099
00:16:41|0.751
00:16:42|0.7511
00:16:44|0.7511
00:16:45|0.75113
00:16:46|0.75113
00:16:47|0.7521
00:16:47|0.7522
00:16:48|0.75213
00:16:50|0.75226
00:16:51|0.75226
00:16:52|0.75215
00:16:53|0.75215
00:16:54|0.752
00:16:55|0.75202
00:16:56|0.75202
00:16:57|0.75203
00:16:58|0.75232
00:16:59|0.75198
00:17:00|0.7526
00:17:01|0.7527
00:17:03|0.75277
00:17:04|0.75278
00:17:04|0.75278
00:17:05|0.75278
00:17:07|0.75291
00:17:08|0.75291
00:17:08|0.75221
00:17:10|0.75171
00:17:11|0.75122
00:17:12|0.75085
00:17:12|0.75069
00:17:14|0.75067
00:17:15|0.75139
00:17:16|0.75228
00:17:17|0.75235
00:17:18|0.75241
00:17:19|0.75187
00:17:20|0.75181
00:17:21|0.75208
00:17:23|0.75185
00:17:23|0.75185
00:17:25|0.75117
00:17:25|0.7515
00:17:27|0.7515
00:17:28|0.75152
00:17:28|0.751
00:17:30|0.75106
00:17:30|0.75187
00:17:31|0.75187
00:17:33|0.75187
00:17:33|0.75162
00:17:35|0.75162
00:17:36|0.75171
00:17:37|0.75178
00:17:37|0.75125
00:17:39|0.75125
00:17:40|0.75091
00:17:41|0.75091
00:17:42|0.75073
00:17:43|0.75073
00:17:44|0.75094
00:17:45|0.75024
00:17:45|0.75024
00:17:47|0.75024
00:17:48|0.75035
00:17:49|0.75037
00:17:49|0.75031
00:17:50|0.75021
00:17:52|0.75021
00:17:53|0.75025
00:17:54|0.75076
00:17:54|0.75045
00:17:55|0.75045
00:17:57|0.75022
00:17:58|0.75022
00:17:58|0.7498
00:17:59|0.74976
00:18:01|0.74933
00:18:02|0.74901
00:18:04|0.74853
00:18:05|0.74912
00:18:05|0.74885
00:18:06|0.74877
00:18:08|0.74923
00:18:08|0.74895
00:18:09|0.749
00:18:11|0.749
00:18:12|0.74933
00:18:13|0.74933
00:18:14|0.74933
00:18:15|0.74933
00:18:16|0.7495
00:18:17|0.74862
00:18:18|0.74906
00:18:19|0.74893
00:18:20|0.74898
00:18:21|0.74877
00:18:22|0.74877
00:18:23|0.74877
00:18:24|0.74864
00:18:25|0.74864
00:18:26|0.74885
00:18:27|0.74885
00:18:28|0.74933
00:18:29|0.75029
00:18:30|0.75029
00:18:31|0.75013
00:18:32|0.75081
00:18:33|0.75099
00:18:34|0.75099
00:18:35|0.75099
00:18:36|0.75106
00:18:37|0.75106
00:18:38|0.75106
00:18:39|0.75125
00:18:40|0.75145
00:18:41|0.75152
00:18:42|0.75152
00:18:43|0.75126
00:18:44|0.75131
00:18:45|0.75131
00:18:47|0.75131
00:18:47|0.75131
00:18:48|0.75136
00:18:50|0.75119
00:18:50|0.75146
00:18:51|0.75146
00:18:52|0.75146
00:18:53|0.75146
00:18:54|0.75146
00:18:55|0.75167
00:18:56|0.75167
00:18:58|0.75183
00:18:58|0.75211
00:19:00|0.75224
00:19:00|0.75224
00:19:01|0.75224
00:19:02|0.75205
00:19:04|0.75227
00:19:06|0.75227
00:19:07|0.75216
00:19:08|0.75226
00:19:08|0.75189
00:19:10|0.75194
00:19:10|0.75203
00:19:12|0.7521
00:19:13|0.7521
00:19:14|0.75203
00:19:15|0.75203
00:19:16|0.75203
00:19:17|0.75203
00:19:18|0.75203
00:19:19|0.75203
00:19:20|0.75174
00:19:21|0.75174
00:19:22|0.75178
00:19:23|0.75178
00:19:24|0.75178
00:19:25|0.75178
00:19:26|0.75178
00:19:27|0.75137
00:19:28|0.75137
00:19:30|0.75168
00:19:31|0.75168
00:19:31|0.75186
00:19:33|0.75166
00:19:33|0.75165
00:19:35|0.75165
00:19:35|0.75165
00:19:37|0.75165
00:19:37|0.7532
00:19:38|0.7537
00:19:39|0.7537
00:19:41|0.75411
00:19:41|0.75411
00:19:43|0.75411
00:19:43|0.75403
00:19:44|0.75403
00:19:45|0.75403
00:19:46|0.75393
00:19:47|0.75393
00:19:48|0.75414
00:19:49|0.75414
00:19:50|0.75414
00:19:51|0.75414
00:19:52|0.75394
00:19:53|0.75409
00:19:54|0.7534
00:19:55|0.75289
00:19:56|0.75323
00:19:58|0.75315
00:19:58|0.75342
00:20:00|0.75342
00:20:00|0.75342
00:20:01|0.75327
00:20:02|0.75327
00:20:04|0.75327
00:20:05|0.75297
00:20:06|0.75297
00:20:07|0.75227
00:20:08|0.75227
00:20:09|0.752
00:20:10|0.752
00:20:11|0.75151
00:20:12|0.75189
00:20:13|0.75189
00:20:14|0.75149
00:20:15|0.75149
00:20:16|0.7519
00:20:17|0.7519
00:20:18|0.75225
00:20:19|0.75225
00:20:20|0.75225
00:20:21|0.75199
00:20:22|0.75199
00:20:23|0.75199
00:20:24|0.75114
00:20:25|0.75172
00:20:26|0.75172
00:20:27|0.75172
00:20:28|0.75113
00:20:29|0.75081
00:20:30|0.75081
00:20:31|0.75081
00:20:32|0.75081
00:20:33|0.75073
00:20:34|0.75073
00:20:35|0.75037
00:20:36|0.75037
00:20:37|0.74979
00:20:38|0.74937
00:20:39|0.74935
00:20:40|0.74935
00:20:41|0.74917
00:20:42|0.74917
00:20:43|0.7491
00:20:44|0.7491
00:20:46|0.75035
00:20:46|0.75082
00:20:47|0.74971
00:20:49|0.74971
00:20:49|0.74971
00:20:51|0.7496
00:20:51|0.7496
00:20:52|0.74865
00:20:53|0.74865
00:20:54|0.74886
00:20:55|0.74886
00:20:56|0.74886
00:20:57|0.74886
00:20:58|0.74886
00:21:00|0.74884
00:21:01|0.74884
00:21:01|0.74896
00:21:02|0.74861
00:21:03|0.7487
00:21:05|0.7487
00:21:05|0.74831
00:21:07|0.74843
00:21:08|0.74826
00:21:09|0.74792
00:21:10|0.74792
00:21:11|0.7478
00:21:12|0.74787
00:21:13|0.74785
00:21:14|0.74765
00:21:16|0.74771
00:21:16|0.74771
00:21:18|0.74771
00:21:19|0.74771
00:21:20|0.7476
00:21:21|0.7476
00:21:21|0.7476
00:21:22|0.74759
00:21:24|0.7474
00:21:25|0.74769
00:21:26|0.74769
00:21:27|0.74769
00:21:28|0.74753
00:21:29|0.74753
00:21:30|0.7476
00:21:31|0.7476
00:21:32|0.7475
00:21:32|0.74757
00:21:34|0.74721
00:21:34|0.74736
00:21:36|0.7471
00:21:37|0.74739
00:21:37|0.7475
00:21:39|0.7475
00:21:40|0.7475
00:21:41|0.7475
00:21:42|0.74723
00:21:42|0.74723
00:21:43|0.74721
00:21:45|0.74721
00:21:46|0.74721
00:21:47|0.74721
00:21:48|0.74714
00:21:49|0.74714
00:21:50|0.74721
00:21:51|0.74721
00:21:52|0.74721
00:21:53|0.747
00:21:54|0.747
00:21:55|0.7469
00:21:56|0.74686
00:21:57|0.74666
00:21:58|0.74643
00:21:59|0.74662
00:22:00|0.7461
00:22:01|0.7466
00:22:02|0.74607
00:22:03|0.7459
00:22:04|0.74569
00:22:05|0.7457
00:22:06|0.7456
00:22:07|0.74569
00:22:08|0.74532
00:22:09|0.74522
00:22:10|0.7453
00:22:11|0.74563
00:22:12|0.74563
00:22:13|0.74568
00:22:15|0.74501
00:22:15|0.74537
00:22:16|0.74537
00:22:17|0.74537
00:22:19|0.74537
00:22:20|0.74505
00:22:21|0.74505
00:22:21|0.74505
00:22:23|0.74505
00:22:23|0.74517
00:22:25|0.74502
00:22:26|0.74445
00:22:27|0.74466
00:22:27|0.74444
00:22:29|0.7448
00:22:29|0.7445
00:22:31|0.7445
00:22:31|0.7445
00:22:33|0.74381
00:22:34|0.74419
00:22:35|0.74419
00:22:36|0.74387
00:22:37|0.74435
00:22:38|0.74414
00:22:39|0.74414
00:22:40|0.74407
00:22:41|0.74407
00:22:42|0.74381
00:22:43|0.74381
00:22:44|0.74387
00:22:45|0.74385
00:22:46|0.7438
00:22:46|0.7438
00:22:48|0.74282
00:22:48|0.743
00:22:50|0.74261
00:22:51|0.74291
00:22:52|0.7429
00:22:53|0.7429
00:22:53|0.74312
00:22:55|0.74255
00:22:55|0.74294
00:22:57|0.74286
00:22:58|0.74286
00:22:59|0.74255
00:23:00|0.74255
00:23:01|0.74256
00:23:02|0.74265
00:23:03|0.74254
00:23:04|0.7429
00:23:05|0.7429
00:23:06|0.7429
00:23:07|0.7429
00:23:09|0.74376
00:23:10|0.74374
00:23:11|0.7439
00:23:11|0.74427
00:23:12|0.74427
00:23:14|0.74406
00:23:14|0.74427
00:23:16|0.74427
00:23:16|0.74416
00:23:18|0.74416
00:23:19|0.74416
00:23:19|0.74441
00:23:20|0.74441
00:23:22|0.74394
00:23:23|0.74438
00:23:24|0.74438
00:23:25|0.74438
00:23:25|0.74415
00:23:27|0.74364
00:23:27|0.74402
00:23:29|0.74402
00:23:29|0.74402
00:23:31|0.74392
00:23:31|0.74392
00:23:33|0.74371
00:23:34|0.74402
00:23:35|0.74376
00:23:36|0.74376
00:23:37|0.74422
00:23:38|0.74422
00:23:39|0.74422
00:23:40|0.74422
00:23:41|0.74422
00:23:42|0.74371
00:23:43|0.74373
00:23:45|0.74373
00:23:45|0.74373
00:23:47|0.74373
00:23:47|0.74373
00:23:48|0.74373
00:23:49|0.74373
00:23:50|0.74373
00:23:51|0.74413
00:23:52|0.74413
00:23:53|0.7443
00:23:54|0.7443
00:23:56|0.74413
00:23:56|0.74413
00:23:57|0.7441
00:23:58|0.7441
00:23:59|0.74427
00:24:01|0.74427
00:24:01|0.74431
00:24:02|0.74445
00:24:03|0.74445
00:24:04|0.74445
00:24:05|0.74427
00:24:06|0.74427
00:24:07|0.74452
00:24:08|0.74441
00:24:09|0.74472
00:24:10|0.74431
00:24:11|0.74483
00:24:12|0.745
00:24:14|0.74498
00:24:14|0.74468
00:24:16|0.74468
00:24:16|0.74448
00:24:17|0.7448
00:24:19|0.7448
00:24:19|0.74455
00:24:20|0.74442
00:24:21|0.74433
00:24:23|0.74394
00:24:23|0.74428
00:24:25|0.74371
00:24:25|0.74371
00:24:26|0.74329
00:24:27|0.74328
00:24:29|0.74357
00:24:29|0.7438
00:24:30|0.74447
00:24:31|0.74447
00:24:32|0.74499
00:24:33|0.74371
00:24:35|0.74328
00:24:35|0.74328
00:24:36|0.74328
00:24:37|0.74375
00:24:38|0.74364
00:24:40|0.74316
00:24:40|0.74316
00:24:41|0.74316
00:24:42|0.74321
00:24:44|0.74321
00:24:44|0.74321
00:24:45|0.74321
00:24:47|0.74321
00:24:47|0.74311
00:24:48|0.74299
00:24:49|0.74299
00:24:51|0.74306
00:24:51|0.74306
00:24:52|0.74314
00:24:53|0.74314
00:24:55|0.7431
00:24:56|0.74287
00:24:56|0.74309
00:24:57|0.74321
00:24:59|0.74321
00:25:00|0.74354
00:25:01|0.7435
00:25:02|0.74329
00:25:02|0.74309
00:25:04|0.74309
00:25:05|0.74309
00:25:06|0.74309
00:25:07|0.74314
00:25:08|0.74393
00:25:09|0.74469
00:25:11|0.74525
00:25:12|0.74601
00:25:13|0.746
00:25:14|0.746
00:25:15|0.74652
00:25:15|0.74659
00:25:18|0.74633
00:25:18|0.74633
00:25:19|0.74609
00:25:21|0.74609
00:25:21|0.74544
00:25:22|0.74543
00:25:24|0.7454
00:25:25|0.7454
00:25:26|0.7454
00:25:26|0.7454
00:25:28|0.74579
00:25:29|0.74528
00:25:30|0.74486
00:25:31|0.74453
00:25:32|0.74391
00:25:33|0.74437
00:25:34|0.74468
00:25:35|0.74468
00:25:36|0.74469
00:25:37|0.7447
00:25:38|0.74468
00:25:39|0.74468
00:25:40|0.74446
00:25:41|0.74446
00:25:42|0.7451
00:25:43|0.7451
00:25:44|0.74527
00:25:45|0.745
00:25:46|0.7451
00:25:47|0.7451
00:25:48|0.7451
00:25:49|0.74584
00:25:50|0.74599
00:25:51|0.74563
00:25:52|0.74503
00:25:53|0.74422
00:25:54|0.74395
00:25:55|0.74477
00:25:56|0.74554
00:25:57|0.74554
00:25:58|0.74554
00:25:59|0.74536
00:26:00|0.74536
00:26:01|0.74526
00:26:02|0.74526
00:26:03|0.74515
00:26:04|0.74546
00:26:05|0.7457
00:26:06|0.7457
00:26:07|0.7457
00:26:08|0.74568
00:26:09|0.74568
00:26:10|0.74576
00:26:12|0.74585
00:26:13|0.74596
00:26:14|0.74682
00:26:15|0.74682
00:26:15|0.74683
00:26:17|0.74668
00:26:18|0.74668
00:26:19|0.74692
00:26:20|0.7475
00:26:21|0.748
00:26:22|0.748
00:26:23|0.75009
00:26:24|0.74999
00:26:25|0.75001
00:26:26|0.75002
00:26:27|0.75011
00:26:28|0.75011
00:26:29|0.75021
00:26:30|0.7506
00:26:31|0.7506
00:26:32|0.75028
00:26:33|0.75011
00:26:34|0.75022
00:26:35|0.75022
00:26:36|0.75068
00:26:37|0.7507
00:26:38|0.75028
00:26:39|0.75035
00:26:40|0.75035
00:26:41|0.75035
00:26:42|0.75053
00:26:43|0.75007
00:26:44|0.75038
00:26:45|0.75057
00:26:46|0.75021
00:26:47|0.75007
00:26:48|0.75005
00:26:49|0.75062
00:26:50|0.75014
00:26:51|0.74963
00:26:52|0.74988
00:26:53|0.74922
00:26:54|0.74937
00:26:55|0.74935
00:26:56|0.74954
00:26:57|0.74969
00:26:58|0.7497
00:26:59|0.75058
00:27:00|0.7503
00:27:01|0.74998
00:27:02|0.74998
00:27:03|0.75034
00:27:04|0.75034
00:27:05|0.75064
00:27:06|0.75064
00:27:08|0.75064
00:27:08|0.7509
00:27:09|0.75077
00:27:10|0.75077
00:27:12|0.75077
00:27:14|0.75058
00:27:15|0.75058
00:27:16|0.75058
00:27:17|0.75097
00:27:17|0.751
00:27:18|0.75109
00:27:20|0.75109
00:27:21|0.75109
00:27:21|0.75097
00:27:23|0.75097
00:27:24|0.751
00:27:25|0.751
00:27:25|0.751
00:27:27|0.7513
00:27:27|0.75123
00:27:29|0.7513
00:27:30|0.7513
00:27:31|0.7514
00:27:32|0.75127
00:27:33|0.75127
00:27:34|0.75139
00:27:35|0.75139
00:27:36|0.7516
00:27:37|0.7517
00:27:38|0.75173
00:27:39|0.75164
00:27:40|0.75193
00:27:41|0.75143
00:27:41|0.75143
00:27:43|0.75161
00:27:43|0.75161
00:27:45|0.75161
00:27:45|0.75161
00:27:46|0.75153
00:27:47|0.75153
00:27:49|0.75138
00:27:50|0.75187
00:27:51|0.75009
00:27:51|0.75044
00:27:53|0.75101
00:27:53|0.75109
00:27:55|0.75053
00:27:56|0.75121
00:27:57|0.75121
00:27:58|0.75121
00:27:58|0.75097
00:27:59|0.75104
00:28:01|0.75104
00:28:01|0.75132
00:28:03|0.75132
00:28:03|0.75165
00:28:05|0.75224
00:28:06|0.75236
00:28:06|0.75236
00:28:08|0.75223
00:28:09|0.75225
00:28:09|0.75235
00:28:11|0.75238
00:28:12|0.75252
00:28:14|0.75252
00:28:15|0.75252
00:28:16|0.75262
00:28:17|0.75238
00:28:18|0.75238
00:28:19|0.75238
00:28:20|0.75244
00:28:21|0.75228
00:28:22|0.75228
00:28:23|0.75185
00:28:24|0.75125
00:28:25|0.75116
00:28:26|0.751
00:28:27|0.751
00:28:28|0.7506
00:28:29|0.7506
00:28:30|0.7506
00:28:31|0.75012
00:28:33|0.74972
00:28:33|0.74961
00:28:34|0.74978
00:28:36|0.74978
00:28:37|0.74978
00:28:37|0.74978
00:28:39|0.74978
00:28:40|0.74978
00:28:40|0.74978
00:28:41|0.74924
00:28:43|0.74924
00:28:43|0.74957
00:28:44|0.74957
00:28:45|0.74957
00:28:46|0.74957
00:28:47|0.74887
00:28:49|0.74859
00:28:49|0.74858
00:28:51|0.74858
00:28:52|0.74858
00:28:53|0.748
00:28:54|0.7476
00:28:55|0.74757
00:28:56|0.7475
00:28:57|0.7474
00:28:58|0.7474
00:28:59|0.7474
00:29:00|0.74808
00:29:01|0.74845
00:29:02|0.74804
00:29:03|0.74804
00:29:04|0.74714
00:29:05|0.74714
00:29:06|0.74731
00:29:07|0.74719
00:29:08|0.74729
00:29:09|0.74729
00:29:10|0.74729
00:29:11|0.74818
00:29:12|0.74789
00:29:13|0.74794
00:29:15|0.74832
00:29:16|0.74794
00:29:17|0.74835
00:29:18|0.74844
00:29:19|0.74838
00:29:20|0.74873
00:29:21|0.74775
00:29:22|0.74762
00:29:23|0.74749
00:29:24|0.7467
00:29:26|0.74657
00:29:27|0.74662
00:29:28|0.74674
00:29:29|0.74707
00:29:30|0.74706
00:29:30|0.74706
00:29:32|0.74707
00:29:33|0.74791
00:29:34|0.748
00:29:35|0.748
00:29:36|0.74816
00:29:36|0.74797
00:29:38|0.74811
00:29:39|0.74818
00:29:40|0.74818
00:29:41|0.74817
00:29:42|0.7481
00:29:43|0.74697
00:29:44|0.74654
00:29:45|0.74676
00:29:45|0.74699
00:29:46|0.74725
00:29:48|0.74745
00:29:48|0.74761
00:29:50|0.74761
00:29:50|0.74756
00:29:52|0.74756
00:29:52|0.74721
00:29:54|0.74703
00:29:55|0.74698
00:29:56|0.74698
00:29:57|0.74708
00:29:58|0.74708
00:29:59|0.74704
00:30:00|0.74755
00:30:00|0.74697
00:30:02|0.74715
00:30:02|0.74654
00:30:04|0.74729
00:30:05|0.74781
00:30:05|0.74749
00:30:07|0.74749
00:30:08|0.74692
00:30:09|0.74692
00:30:10|0.74692
00:30:11|0.74658
00:30:12|0.74581
00:30:13|0.7458
00:30:14|0.7458
00:30:16|0.74595
00:30:16|0.74595
00:30:18|0.74595
00:30:19|0.74595
00:30:20|0.74614
00:30:20|0.74614
00:30:21|0.74595
00:30:22|0.74594
00:30:24|0.74518
00:30:25|0.74518
00:30:26|0.74532
00:30:27|0.74474
00:30:27|0.7446
00:30:28|0.74471
00:30:30|0.74471
00:30:30|0.74476
00:30:32|0.74487
00:30:33|0.7444
00:30:33|0.74466
00:30:35|0.7442
00:30:36|0.74425
00:30:37|0.74427
00:30:38|0.74497
00:30:39|0.74497
00:30:40|0.74497
00:30:40|0.74441
00:30:42|0.74437
00:30:43|0.74437
00:30:43|0.74437
00:30:45|0.7442
00:30:45|0.74495
00:30:46|0.74501
00:30:48|0.745
00:30:49|0.74635
00:30:49|0.7465
00:30:50|0.74631
00:30:52|0.74631
00:30:52|0.74632
00:30:54|0.74632
00:30:54|0.74648
00:30:57|0.7461
00:30:57|0.74573
00:30:58|0.74605
00:31:00|0.74605
00:31:01|0.74649
00:31:02|0.74649
00:31:02|0.74625
00:31:04|0.745
00:31:05|0.74467
00:31:05|0.74467
00:31:07|0.74467
00:31:08|0.74467
00:31:09|0.74545
00:31:10|0.74545
00:31:11|0.74545
00:31:12|0.7456
00:31:13|0.745
00:31:14|0.7446
00:31:15|0.74401
00:31:17|0.744
00:31:18|0.74271
00:31:19|0.74288
00:31:20|0.74202
00:31:21|0.74279
00:31:22|0.74358
00:31:23|0.74348
00:31:24|0.74337
00:31:25|0.7435
00:31:26|0.7435
00:31:27|0.74324
00:31:28|0.74344
00:31:30|0.74387
00:31:31|0.744
00:31:32|0.74425
00:31:34|0.74425
00:31:34|0.74391
00:31:35|0.74422
00:31:36|0.74422
00:31:37|0.74383
00:31:38|0.74376
00:31:40|0.7437
00:31:41|0.7437
00:31:42|0.7437
00:31:43|0.7437
00:31:43|0.7437
00:31:45|0.74425
00:31:46|0.74425
00:31:47|0.74426
00:31:48|0.74426
00:31:49|0.74435
00:31:49|0.74479
00:31:51|0.74479
00:31:52|0.74479
00:31:53|0.74419
00:31:54|0.74457
00:31:55|0.74404
00:31:56|0.74369
00:31:57|0.74369
00:31:58|0.74307
00:31:59|0.74292
00:32:00|0.74271
00:32:01|0.74285
00:32:02|0.74237
00:32:03|0.74267
00:32:04|0.74267
00:32:05|0.74231
00:32:06|0.74231
00:32:07|0.74235
00:32:08|0.74235
00:32:09|0.74235
00:32:10|0.74205
00:32:11|0.74205
00:32:12|0.74195
00:32:13|0.74183
00:32:14|0.74179
00:32:15|0.74179
00:32:16|0.74198
00:32:17|0.74202
00:32:19|0.74211
00:32:20|0.74195
00:32:21|0.74196
00:32:22|0.74196
00:32:24|0.7419
00:32:24|0.7419
00:32:26|0.74137
00:32:27|0.74125
00:32:27|0.74142
00:32:29|0.74142
00:32:29|0.74183
00:32:30|0.74183
00:32:31|0.74159
00:32:32|0.74159
00:32:33|0.74159
00:32:34|0.74163
00:32:36|0.74179
00:32:36|0.7417
00:32:37|0.7417
00:32:39|0.74191
00:32:40|0.74215
00:32:41|0.74204
00:32:42|0.74159
00:32:43|0.74117
00:32:44|0.74128
00:32:45|0.74128
00:32:46|0.74128
00:32:47|0.74127
00:32:48|0.7406
00:32:49|0.74128
00:32:50|0.74128
00:32:51|0.74074
00:32:52|0.74098
00:32:53|0.7409
00:32:54|0.74089
00:32:55|0.74073
00:32:57|0.741
00:32:57|0.7417
00:32:58|0.7417
00:32:59|0.7417
00:33:00|0.7417
00:33:01|0.7417
00:33:02|0.74082
00:33:03|0.7412
00:33:04|0.74143
00:33:05|0.74105
00:33:06|0.74019
00:33:07|0.7405
00:33:09|0.7405
00:33:09|0.7405
00:33:10|0.7405
00:33:12|0.7405
00:33:13|0.7405
00:33:13|0.74049
00:33:14|0.74049
00:33:15|0.74049
00:33:16|0.7405
00:33:18|0.74026
00:33:19|0.74
00:33:20|0.74
00:33:21|0.74048
00:33:22|0.74048
00:33:23|0.74076
00:33:24|0.74076
00:33:25|0.74076
00:33:26|0.74
00:33:27|0.74
00:33:28|0.73944
00:33:29|0.7394
00:33:30|0.7397
00:33:31|0.73975
00:33:32|0.73973
00:33:33|0.7395
00:33:34|0.7395
00:33:35|0.73966
00:33:36|0.73966
00:33:37|0.73942
00:33:39|0.73942
00:33:40|0.73976
00:33:40|0.73988
00:33:42|0.73956
00:33:42|0.73924
00:33:43|0.73933
00:33:44|0.73933
00:33:45|0.73933
00:33:46|0.73936
00:33:47|0.73937
00:33:49|0.73954
00:33:49|0.7397
00:33:50|0.7397
00:33:51|0.73929
00:33:52|0.73929
00:33:54|0.73928
00:33:54|0.73928
00:33:55|0.73923
00:33:56|0.73815
00:33:57|0.73863
00:33:58|0.73839
00:33:59|0.73845
00:34:00|0.73836
00:34:01|0.73864
00:34:02|0.73856
00:34:03|0.73868
00:34:04|0.7387
00:34:05|0.73845
00:34:06|0.73935
00:34:07|0.73935
00:34:08|0.73935
00:34:09|0.73944
00:34:11|0.73973
00:34:11|0.74041
00:34:12|0.74042
00:34:13|0.74023
00:34:14|0.74023
00:34:15|0.74076
00:34:16|0.74061
00:34:18|0.74062
00:34:19|0.74076
00:34:20|0.74048
00:34:21|0.74048
00:34:22|0.74021
00:34:24|0.74011
00:34:24|0.74048
00:34:26|0.74048
00:34:26|0.74048
00:34:28|0.74087
00:34:29|0.74087
00:34:30|0.74083
00:34:31|0.74083
00:34:32|0.74088
00:34:33|0.74132
00:34:34|0.74069
00:34:35|0.74055
00:34:36|0.74034
00:34:37|0.74034
00:34:38|0.74034
00:34:39|0.74055
00:34:40|0.741
00:34:41|0.741
00:34:42|0.741
00:34:43|0.741
00:34:45|0.741
00:34:45|0.741
00:34:46|0.74132
00:34:47|0.74174
00:34:48|0.74174
00:34:49|0.74173
00:34:51|0.74173
00:34:51|0.74135
00:34:53|0.74134
00:34:53|0.74134
00:34:54|0.74128
00:34:56|0.74153
00:34:56|0.74166
00:34:57|0.74166
00:34:58|0.74174
00:34:59|0.74174
00:35:00|0.74202
00:35:01|0.74223
00:35:02|0.74205
00:35:03|0.74227
00:35:04|0.74227
00:35:05|0.7424
00:35:06|0.74245
00:35:07|0.74244
00:35:08|0.7431
00:35:09|0.74297
00:35:10|0.74297
00:35:12|0.74297
00:35:12|0.74316
00:35:13|0.74302
00:35:14|0.7433
00:35:15|0.74328
00:35:16|0.74258
00:35:17|0.74279
00:35:19|0.74279
00:35:20|0.74335
00:35:22|0.74315
00:35:23|0.74314
00:35:24|0.74314
00:35:26|0.74314
00:35:27|0.74314
00:35:28|0.74317
00:35:29|0.74337
00:35:30|0.74314
00:35:30|0.743
00:35:31|0.743
00:35:33|0.74282
00:35:33|0.74282
00:35:35|0.74286
00:35:36|0.74286
00:35:37|0.74286
00:35:38|0.74356
00:35:39|0.74356
00:35:40|0.74356
00:35:42|0.74336
00:35:42|0.74336
00:35:44|0.74348
00:35:45|0.74348
00:35:45|0.74348
00:35:46|0.74342
00:35:47|0.74342
00:35:49|0.74356
00:35:49|0.74356
00:35:50|0.74355
00:35:51|0.74329
00:35:52|0.74329
00:35:53|0.7432
00:35:55|0.7432
00:35:55|0.7432
00:35:56|0.743
00:35:57|0.743
00:35:58|0.74317
00:36:00|0.74317
00:36:00|0.74335
00:36:01|0.74314
00:36:02|0.74314
00:36:03|0.74314
00:36:04|0.74314
00:36:05|0.74314
00:36:06|0.74324
00:36:08|0.74324
00:36:09|0.74341
00:36:09|0.74328
00:36:10|0.7427
00:36:12|0.74223
00:36:12|0.74257
00:36:13|0.74245
00:36:14|0.74341
00:36:15|0.74341
00:36:17|0.74341
00:36:17|0.74341
00:36:18|0.74341
00:36:19|0.74341
00:36:21|0.74321
00:36:22|0.74367
00:36:23|0.74367
00:36:24|0.74367
00:36:26|0.74233
00:36:26|0.74287
00:36:27|0.743
00:36:29|0.74318
00:36:29|0.74318
00:36:30|0.74308
00:36:31|0.74251
00:36:33|0.74223
00:36:34|0.74223
00:36:34|0.74237
00:36:36|0.74125
00:36:37|0.74125
00:36:38|0.74125
00:36:40|0.74125
00:36:40|0.74139
00:36:42|0.74153
00:36:43|0.74249
00:36:43|0.74191
00:36:45|0.74174
00:36:45|0.74174
00:36:47|0.74174
00:36:47|0.74174
00:36:49|0.74174
00:36:50|0.74188
00:36:51|0.74174
00:36:52|0.742
00:36:53|0.74207
00:36:53|0.7427
00:36:54|0.74287
00:36:56|0.74287
00:36:57|0.74243
00:36:58|0.74243
00:36:59|0.74243
00:37:00|0.74243
00:37:00|0.74265
00:37:02|0.74258
00:37:03|0.74275
00:37:03|0.74251
00:37:05|0.74251
00:37:06|0.74234
00:37:07|0.7425
00:37:08|0.74224
00:37:09|0.74224
00:37:10|0.74258
00:37:11|0.7428
00:37:12|0.7428
00:37:13|0.7428
00:37:14|0.7428
00:37:15|0.7428
00:37:16|0.7428
00:37:17|0.74251
00:37:18|0.74251
00:37:19|0.74251
00:37:20|0.74223
00:37:21|0.74223
00:37:22|0.743
00:37:23|0.743
00:37:24|0.7433
00:37:25|0.7433
00:37:26|0.7433
00:37:27|0.74342
00:37:28|0.74342
00:37:29|0.7437
00:37:30|0.7437
00:37:31|0.74343
00:37:32|0.74343
00:37:33|0.74343
00:37:35|0.74343
00:37:35|0.7437
00:37:37|0.74391
00:37:38|0.744
00:37:38|0.744
00:37:40|0.744
00:37:40|0.7443
00:37:41|0.7444
00:37:42|0.7444
00:37:44|0.7444
00:37:45|0.7444
00:37:46|0.7444
00:37:46|0.74454
00:37:48|0.74465
00:37:48|0.74478
00:37:49|0.74478
00:37:50|0.74478
00:37:51|0.7448
00:37:52|0.7448
00:37:53|0.7449
00:37:54|0.74494
00:37:56|0.74494
00:37:56|0.74494
00:37:58|0.74499
00:37:59|0.74573
00:37:59|0.74527
00:38:01|0.74518
00:38:02|0.74534
00:38:02|0.74555
00:38:04|0.74555
00:38:05|0.74503
00:38:05|0.74431
00:38:07|0.74431
00:38:07|0.74437
00:38:08|0.74441
00:38:10|0.74441
00:38:11|0.74483
00:38:11|0.74483
00:38:13|0.74475
00:38:14|0.74454
00:38:14|0.7444
00:38:16|0.74433
00:38:17|0.74418
00:38:18|0.74394
00:38:19|0.74359
00:38:19|0.74374
00:38:21|0.74374
00:38:21|0.74391
00:38:24|0.74405
00:38:25|0.7437
00:38:26|0.7437
00:38:27|0.7437
00:38:28|0.7437
00:38:29|0.7437
00:38:30|0.74356
00:38:31|0.74369
00:38:32|0.74369
00:38:33|0.74369
00:38:34|0.74369
00:38:35|0.74369
00:38:36|0.74313
00:38:37|0.74293
00:38:38|0.74293
00:38:39|0.74293
00:38:40|0.74265
00:38:41|0.74265
00:38:42|0.74265
00:38:43|0.74261
00:38:44|0.74261
00:38:45|0.74261
00:38:46|0.74284
00:38:47|0.74261
00:38:48|0.74185
00:38:49|0.74183
00:38:50|0.74183
00:38:52|0.74195
00:38:52|0.74195
00:38:53|0.74195
00:38:54|0.74195
00:38:55|0.74195
00:38:56|0.74195
00:38:57|0.74251
00:38:58|0.74251
00:39:00|0.74251
00:39:01|0.74314
00:39:01|0.74245
00:39:02|0.74245
00:39:03|0.74223
00:39:05|0.74195
00:39:05|0.74195
00:39:06|0.74244
00:39:07|0.74244
00:39:08|0.74244
00:39:09|0.74244
00:39:11|0.7425
00:39:11|0.74235
00:39:13|0.74212
00:39:13|0.74195
00:39:14|0.74195
00:39:16|0.74195
00:39:16|0.74195
00:39:17|0.74248
00:39:18|0.74224
00:39:19|0.7423
00:39:20|0.74244
00:39:21|0.74244
00:39:22|0.74268
00:39:23|0.74297
00:39:25|0.74297
00:39:26|0.74336
00:39:27|0.7433
00:39:28|0.7433
00:39:29|0.74314
00:39:30|0.74331
00:39:31|0.74326
00:39:32|0.74363
00:39:33|0.74356
00:39:34|0.74322
00:39:35|0.74335
00:39:36|0.74376
00:39:37|0.74376
00:39:38|0.74399
00:39:39|0.74447
00:39:41|0.74454
00:39:41|0.74454
00:39:43|0.74436
00:39:44|0.7444
00:39:44|0.7444
00:39:45|0.7444
00:39:46|0.74435
00:39:47|0.74454
00:39:48|0.7449
00:39:49|0.74503
00:39:51|0.74503
00:39:51|0.74503
00:39:52|0.74503
00:39:53|0.74489
00:39:54|0.74401
00:39:55|0.74401
00:39:56|0.74401
00:39:57|0.74401
00:39:58|0.74401
00:39:59|0.74401
00:40:00|0.74405
00:40:01|0.744
00:40:02|0.744
00:40:03|0.74319
00:40:04|0.74334
00:40:05|0.74334
00:40:06|0.74334
00:40:07|0.74334
00:40:08|0.74336
00:40:09|0.74391
00:40:10|0.74391
00:40:11|0.74391
00:40:12|0.74391
00:40:13|0.74425
00:40:14|0.74425
00:40:15|0.74425
00:40:16|0.74397
00:40:17|0.74419
00:40:18|0.74425
00:40:19|0.74425
00:40:20|0.74425
00:40:21|0.74419
00:40:23|0.74426
00:40:23|0.7445
00:40:24|0.7445
00:40:26|0.7445
00:40:26|0.74538
00:40:28|0.7462
00:40:29|0.7462
00:40:31|0.74487
00:40:32|0.74487
00:40:33|0.74487
00:40:33|0.74472
00:40:34|0.74465
00:40:35|0.74465
00:40:37|0.74434
00:40:37|0.74434
00:40:38|0.74434
00:40:40|0.7441
00:40:40|0.7441
00:40:42|0.744
00:40:42|0.74411
00:40:43|0.74415
00:40:44|0.74415
00:40:45|0.74448
00:40:47|0.74392
00:40:48|0.74392
00:40:48|0.74353
00:40:50|0.743
00:40:51|0.74275
00:40:53|0.74291
00:40:54|0.74291
00:40:55|0.74282
00:40:55|0.74282
00:40:57|0.7429
00:40:57|0.74304
00:40:58|0.74304
00:40:59|0.74304
00:41:00|0.74304
00:41:01|0.74318
00:41:02|0.74315
00:41:03|0.74374
00:41:04|0.74367
00:41:05|0.74367
00:41:06|0.74367
00:41:08|0.74331
00:41:08|0.744
00:41:10|0.744
00:41:10|0.744
00:41:12|0.74341
00:41:12|0.74472
00:41:13|0.74415
00:41:14|0.74415
00:41:15|0.74415
00:41:17|0.74446
00:41:18|0.74489
00:41:18|0.74489
00:41:19|0.74489
00:41:20|0.7449
00:41:21|0.74466
00:41:23|0.7446
00:41:23|0.74401
00:41:25|0.74345
00:41:26|0.74355
00:41:28|0.74355
00:41:29|0.74355
00:41:30|0.74355
00:41:30|0.7439
00:41:32|0.74374
00:41:33|0.74366
00:41:34|0.74359
00:41:35|0.74323
00:41:36|0.74334
00:41:37|0.74334
00:41:38|0.74334
00:41:38|0.74376
00:41:40|0.74376
00:41:40|0.74376
00:41:42|0.74389
00:41:43|0.74424
00:41:44|0.74424
00:41:45|0.74424
00:41:46|0.7446
00:41:47|0.7446
00:41:48|0.7446
00:41:49|0.7446
00:41:50|0.7446
00:41:51|0.7446
00:41:51|0.74472
00:41:53|0.74469
00:41:54|0.74459
00:41:55|0.74459
00:41:56|0.74459
00:41:57|0.74459
00:41:58|0.74459
00:41:59|0.74459
00:42:00|0.74459
00:42:01|0.74459
00:42:02|0.7435
00:42:03|0.74351
00:42:04|0.74361
00:42:05|0.74383
00:42:06|0.7436
00:42:07|0.74355
00:42:08|0.74389
00:42:09|0.74389
00:42:10|0.74389
00:42:11|0.74389
00:42:12|0.74389
00:42:13|0.74345
00:42:14|0.74345
00:42:15|0.74345
00:42:16|0.74345
00:42:17|0.74345
00:42:18|0.74386
00:42:19|0.74386
00:42:20|0.74349
00:42:21|0.74349
00:42:22|0.74349
00:42:23|0.74375
00:42:24|0.74375
00:42:25|0.7433
00:42:26|0.7433
00:42:27|0.743
00:42:28|0.743
00:42:30|0.74289
00:42:31|0.74283
00:42:32|0.74283
00:42:32|0.74222
00:42:34|0.74222
00:42:35|0.74228
00:42:36|0.74228
00:42:37|0.74236
00:42:38|0.74236
00:42:39|0.74222
00:42:40|0.74253
00:42:41|0.74253
00:42:42|0.74253
00:42:43|0.74253
00:42:43|0.74234
00:42:45|0.74304
00:42:46|0.74304
00:42:47|0.74305
00:42:48|0.74305
00:42:49|0.74314
00:42:50|0.74283
00:42:51|0.74283
00:42:52|0.7416
00:42:53|0.74215
00:42:54|0.74229
00:42:55|0.74229
00:42:56|0.74273
00:42:57|0.74273
00:42:58|0.74273
00:42:59|0.74261
00:43:00|0.74261
00:43:01|0.74213
00:43:02|0.74213
00:43:03|0.74213
00:43:04|0.74213
00:43:05|0.74213
00:43:06|0.74203
00:43:07|0.74207
00:43:08|0.74209
00:43:09|0.74257
00:43:10|0.74257
00:43:11|0.74257
00:43:12|0.74257
00:43:13|0.74257
00:43:14|0.74226
00:43:15|0.74215
00:43:16|0.74215
00:43:17|0.74194
00:43:18|0.74194
00:43:19|0.74194
00:43:20|0.74177
00:43:21|0.74177
00:43:22|0.7416
00:43:23|0.7416
00:43:24|0.74212
00:43:25|0.74248
00:43:26|0.74248
00:43:27|0.74248
00:43:28|0.74248
00:43:29|0.7425
00:43:30|0.74219
00:43:31|0.7422
00:43:33|0.74259
00:43:34|0.74219
00:43:35|0.74219
00:43:36|0.74219
00:43:37|0.74219
00:43:38|0.74219
00:43:39|0.74219
00:43:40|0.74219
00:43:41|0.74219
00:43:42|0.74219
00:43:43|0.74219
00:43:44|0.7419
00:43:44|0.7419
00:43:46|0.7419
00:43:46|0.7419
00:43:49|0.74156
00:43:50|0.74157
00:43:50|0.74122
00:43:52|0.74122
00:43:53|0.7407
00:43:54|0.74089
00:43:54|0.74068
00:43:55|0.74024
00:43:56|0.74043
00:43:57|0.74034
00:43:59|0.74034
00:44:00|0.74055
00:44:00|0.74061
00:44:01|0.74079
00:44:03|0.74053
00:44:03|0.74053
00:44:04|0.74051
00:44:05|0.74061
00:44:06|0.7405
00:44:07|0.7405
00:44:08|0.7405
00:44:10|0.74056
00:44:11|0.74044
00:44:11|0.74044
00:44:12|0.74044
00:44:13|0.74044
00:44:14|0.74044
00:44:15|0.74044
00:44:16|0.74044
00:44:17|0.74044
00:44:18|0.74036
00:44:19|0.74047
00:44:20|0.74034
00:44:21|0.74025
00:44:22|0.74025
00:44:23|0.74026
00:44:24|0.74026
00:44:26|0.74013
00:44:26|0.74027
00:44:27|0.74026
00:44:29|0.73983
00:44:30|0.73983
00:44:31|0.73983
00:44:32|0.73991
00:44:33|0.7397
00:44:35|0.73964
00:44:36|0.73979
00:44:36|0.73979
00:44:37|0.73977
00:44:38|0.73977
00:44:39|0.73977
00:44:40|0.73977
00:44:42|0.73974
00:44:42|0.73974
00:44:44|0.74019
00:44:45|0.74033
00:44:45|0.74019
00:44:46|0.74019
00:44:47|0.74026
00:44:49|0.7405
00:44:50|0.7405
00:44:51|0.7405
00:44:51|0.74047
00:44:52|0.74047
00:44:54|0.74131
00:44:54|0.74127
00:44:55|0.74152
00:44:57|0.74159
00:44:57|0.74187
00:44:58|0.74187
00:44:59|0.74187
00:45:00|0.74215
00:45:01|0.74193
00:45:02|0.74175
00:45:04|0.74175
00:45:05|0.74173
00:45:06|0.74173
00:45:07|0.74122
00:45:08|0.74124
00:45:09|0.74124
00:45:10|0.74122
00:45:11|0.74122
00:45:12|0.74122
00:45:13|0.74122
00:45:14|0.74138
00:45:16|0.7411
00:45:17|0.74173
00:45:17|0.74298
00:45:18|0.74286
00:45:19|0.74285
00:45:20|0.7436
00:45:21|0.74327
00:45:22|0.7434
00:45:23|0.7433
00:45:24|0.7433
00:45:25|0.743
00:45:26|0.74305
00:45:27|0.74296
00:45:28|0.74296
00:45:30|0.7432
00:45:31|0.7432
00:45:33|0.74395
00:45:33|0.74428
00:45:34|0.74428
00:45:35|0.74428
00:45:37|0.74416
00:45:37|0.74416
00:45:38|0.74416
00:45:39|0.74282
00:45:41|0.74282
00:45:41|0.74213
00:45:42|0.7418
00:45:43|0.74185
00:45:45|0.74185
00:45:46|0.74185
00:45:46|0.74153
00:45:48|0.74145
00:45:48|0.74228
00:45:49|0.74153
00:45:50|0.74153
00:45:51|0.7415
00:45:53|0.74066
00:45:54|0.74066
00:45:55|0.74073
00:45:55|0.74038
00:45:57|0.74038
00:45:58|0.74069
00:45:59|0.74069
00:45:59|0.74069
00:46:00|0.74
00:46:01|0.7395
00:46:02|0.7395
00:46:03|0.74012
00:46:04|0.74035
00:46:05|0.74035
00:46:07|0.73996
00:46:07|0.74026
00:46:08|0.74082
00:46:10|0.74082
00:46:10|0.74082
00:46:11|0.74141
00:46:12|0.74135
00:46:14|0.74109
00:46:15|0.74066
00:46:16|0.74096
00:46:16|0.74091
00:46:18|0.74131
00:46:19|0.74182
00:46:20|0.74251
00:46:20|0.74263
00:46:21|0.74263
00:46:22|0.74314
00:46:23|0.74355
00:46:25|0.74318
00:46:25|0.74318
00:46:26|0.74297
00:46:27|0.74297
00:46:28|0.74297
00:46:29|0.74311
00:46:30|0.74297
00:46:32|0.74297
00:46:34|0.74285
00:46:34|0.74285
00:46:36|0.7436
00:46:38|0.7436
00:46:39|0.744
00:46:39|0.7446
00:46:40|0.74452
00:46:41|0.74452
00:46:42|0.74452
00:46:43|0.74452
00:46:45|0.74457
00:46:46|0.74464
00:46:46|0.74464
00:46:47|0.74621
00:46:48|0.74639
00:46:49|0.74639
00:46:50|0.74623
00:46:52|0.74623
00:46:52|0.74616
00:46:53|0.74612
00:46:54|0.74678
00:46:56|0.74632
00:46:57|0.74622
00:46:57|0.74622
00:46:58|0.74657
00:47:00|0.74627
00:47:01|0.74611
00:47:01|0.74615
00:47:03|0.74626
00:47:03|0.74615
00:47:05|0.74524
00:47:06|0.74524
00:47:06|0.74524
00:47:08|0.74545
00:47:08|0.74614
00:47:10|0.74609
00:47:10|0.74622
00:47:11|0.74622
00:47:12|0.74628
00:47:13|0.74651
00:47:14|0.74651
00:47:16|0.74815
00:47:16|0.74892
00:47:18|0.74871
00:47:18|0.74889
00:47:19|0.74842
00:47:20|0.74895
00:47:21|0.74889
00:47:22|0.74895
00:47:24|0.749
00:47:24|0.749
00:47:25|0.749
00:47:27|0.74868
00:47:28|0.74854
00:47:29|0.75
00:47:30|0.74931
00:47:31|0.74931
00:47:32|0.74931
00:47:33|0.74931
00:47:35|0.75
00:47:37|0.74928
00:47:37|0.74995
00:47:38|0.74946
00:47:39|0.75
00:47:40|0.7502
00:47:42|0.75064
00:47:43|0.75073
00:47:43|0.75085
00:47:45|0.75085
00:47:45|0.75036
00:47:47|0.75052
00:47:47|0.75071
00:47:49|0.75071
00:47:49|0.75115
00:47:52|0.75115
00:47:52|0.75113
00:47:53|0.75115
00:47:54|0.75156
00:47:55|0.7515
00:47:57|0.75169
00:47:57|0.75151
00:47:59|0.75173
00:48:00|0.75173
00:48:00|0.75173
00:48:02|0.75174
00:48:03|0.75182
00:48:03|0.75166
00:48:05|0.75135
00:48:05|0.75134
00:48:07|0.75134
00:48:07|0.75105
00:48:09|0.75105
00:48:09|0.75056
00:48:10|0.75056
00:48:12|0.75093
00:48:13|0.75053
00:48:13|0.75092
00:48:14|0.75082
00:48:16|0.75051
00:48:17|0.75084
00:48:18|0.75084
00:48:19|0.75084
00:48:20|0.75119
00:48:21|0.75139
00:48:22|0.75139
00:48:23|0.75137
00:48:24|0.75158
00:48:25|0.75172
00:48:26|0.75166
00:48:27|0.75166
00:48:28|0.75166
00:48:29|0.75166
00:48:30|0.75157
00:48:31|0.75134
00:48:32|0.75145
00:48:33|0.75125
00:48:35|0.75125
00:48:36|0.75125
00:48:36|0.75142
00:48:38|0.75193
00:48:38|0.75193
00:48:40|0.75212
00:48:41|0.75224
00:48:42|0.75198
00:48:43|0.75198
00:48:44|0.75198
00:48:45|0.75226
00:48:46|0.75226
00:48:46|0.75245
00:48:48|0.75245
00:48:49|0.75205
00:48:50|0.75205
00:48:51|0.75229
00:48:52|0.75213
00:48:53|0.75213
00:48:54|0.7527
00:48:55|0.75246
00:48:56|0.75246
00:48:57|0.75246
00:48:58|0.75246
00:48:59|0.7524
00:49:00|0.7528
00:49:01|0.75295
00:49:02|0.75295
00:49:03|0.75295
00:49:04|0.75295
00:49:05|0.75295
00:49:06|0.75282
00:49:07|0.7524
00:49:08|0.75269
00:49:09|0.75219
00:49:10|0.75191
00:49:11|0.75188
00:49:12|0.75205
00:49:13|0.75205
00:49:14|0.75205
00:49:16|0.75229
00:49:16|0.75218
00:49:17|0.75218
00:49:18|0.75218
00:49:19|0.75218
00:49:21|0.75222
00:49:21|0.75252
00:49:22|0.75215
00:49:24|0.75215
00:49:24|0.75215
00:49:26|0.75215
00:49:26|0.75189
00:49:27|0.75233
00:49:28|0.75233
00:49:30|0.75177
00:49:31|0.75177
00:49:32|0.75177
00:49:33|0.75177
00:49:33|0.75177
00:49:36|0.75177
00:49:36|0.75164
00:49:38|0.75152
00:49:39|0.75152
00:49:40|0.75083
00:49:41|0.75044
00:49:42|0.75044
00:49:43|0.75009
00:49:44|0.75009
00:49:45|0.74927
00:49:46|0.74947
00:49:48|0.74932
00:49:48|0.74956
00:49:49|0.74932
00:49:51|0.74904
00:49:51|0.74901
00:49:52|0.74912
00:49:53|0.74896
00:49:54|0.74876
00:49:55|0.74822
00:49:56|0.74797
00:49:57|0.74797
00:49:58|0.74802
00:49:59|0.74771
00:50:00|0.74789
00:50:01|0.74789
00:50:02|0.75073
00:50:03|0.75061
00:50:04|0.75005
00:50:06|0.75004
00:50:06|0.75004
00:50:07|0.751
00:50:08|0.751
00:50:09|0.75043
00:50:10|0.74967
00:50:11|0.74925
00:50:13|0.74925
00:50:13|0.74925
00:50:14|0.74925
00:50:15|0.74925
00:50:16|0.74976
00:50:17|0.75038
00:50:18|0.75038
00:50:19|0.75
00:50:20|0.75
00:50:22|0.75
00:50:22|0.75
00:50:24|0.75
00:50:25|0.75
00:50:26|0.74967
00:50:27|0.74946
00:50:28|0.74934
00:50:29|0.75045
00:50:30|0.74965
00:50:31|0.74901
00:50:32|0.74953
00:50:32|0.74989
00:50:34|0.74989
00:50:34|0.74989
00:50:37|0.74989
00:50:38|0.74989
00:50:39|0.75043
00:50:40|0.75102
00:50:42|0.75101
00:50:42|0.75101
00:50:44|0.75101
00:50:44|0.75101
00:50:45|0.75101
00:50:47|0.75101
00:50:47|0.75045
00:50:49|0.75045
00:50:50|0.75045
00:50:52|0.75045
00:50:52|0.75021
00:50:53|0.75116
00:50:54|0.7525
00:50:55|0.75275
00:50:56|0.75256
00:50:57|0.75256
00:50:59|0.75297
00:51:00|0.7533
00:51:00|0.75304
00:51:01|0.75295
00:51:02|0.75314
00:51:04|0.75314
00:51:04|0.75314
00:51:05|0.75314
00:51:06|0.75314
00:51:08|0.75295
00:51:08|0.7528
00:51:10|0.75314
00:51:10|0.75314
00:51:12|0.75206
00:51:12|0.75144
00:51:13|0.751
00:51:15|0.75105
00:51:15|0.75113
00:51:16|0.75081
00:51:17|0.75109
00:51:18|0.751
00:51:19|0.75019
00:51:20|0.75079
00:51:21|0.75079
00:51:22|0.75418
00:51:23|0.75428
00:51:24|0.75398
00:51:25|0.75341
00:51:26|0.75593
00:51:27|0.75555
00:51:29|0.75644
00:51:29|0.75644
00:51:31|0.75619
00:51:31|0.75684
00:51:32|0.75702
00:51:33|0.75701
00:51:35|0.75606
00:51:36|0.75548
00:51:38|0.75588
00:51:39|0.75606
00:51:40|0.75606
00:51:41|0.75641
00:51:42|0.75635
00:51:43|0.75635
00:51:44|0.75612
00:51:45|0.75611
00:51:47|0.75623
00:51:48|0.75603
00:51:48|0.75604
00:51:50|0.75604
00:51:50|0.75604
00:51:51|0.75557
00:51:52|0.75547
00:51:53|0.75523
00:51:54|0.75523
00:51:56|0.75523
00:51:56|0.75523
00:51:57|0.75523
00:51:59|0.75523
00:52:00|0.75525
00:52:00|0.75525
00:52:02|0.75523
00:52:02|0.75523
00:52:03|0.75504
00:52:04|0.75491
00:52:06|0.75491
00:52:06|0.75528
00:52:08|0.75528
00:52:09|0.75528
00:52:09|0.75563
00:52:11|0.75539
00:52:11|0.75575
00:52:12|0.75547
00:52:13|0.7558
00:52:14|0.75563
00:52:16|0.75524
00:52:16|0.75531
00:52:17|0.75559
00:52:18|0.75527
00:52:19|0.75561
00:52:20|0.75561
00:52:21|0.75561
00:52:22|0.75561
00:52:23|0.75568
00:52:24|0.75523
00:52:25|0.75523
00:52:26|0.75488
00:52:27|0.75488
00:52:28|0.75483
00:52:29|0.7552
00:52:30|0.7552
00:52:32|0.76
00:52:32|0.762
00:52:34|0.76163
00:52:35|0.76069
00:52:35|0.76036
00:52:36|0.76122
00:52:38|0.75988
00:52:39|0.75983
00:52:40|0.75981
00:52:41|0.76027
00:52:42|0.75956
00:52:43|0.75949
00:52:44|0.75924
00:52:45|0.75925
00:52:47|0.75935
00:52:47|0.75935
00:52:48|0.7592
00:52:50|0.75872
00:52:50|0.75867
00:52:51|0.75864
00:52:52|0.75847
00:52:54|0.75848
00:52:54|0.75859
00:52:56|0.75788
00:52:56|0.75739
00:52:57|0.7572
00:52:58|0.75694
00:52:59|0.75691
00:53:00|0.7569
00:53:01|0.75666
00:53:02|0.75613
00:53:03|0.75579
00:53:04|0.75598
00:53:05|0.75598
00:53:06|0.75591
00:53:08|0.75591
00:53:08|0.7558
00:53:09|0.75591
00:53:11|0.75599
00:53:11|0.75584
00:53:13|0.75584
00:53:14|0.75584
00:53:15|0.75622
00:53:16|0.75596
00:53:17|0.75643
00:53:18|0.75677
00:53:19|0.7562
00:53:20|0.75624
00:53:21|0.75627
00:53:22|0.75627
00:53:23|0.75627
00:53:24|0.75681
00:53:25|0.75672
00:53:26|0.75652
00:53:27|0.75615
00:53:28|0.75579
00:53:29|0.7559
00:53:30|0.75556
00:53:31|0.75548
00:53:32|0.7554
00:53:33|0.75541
00:53:34|0.75541
00:53:35|0.75541
00:53:36|0.75533
00:53:37|0.75517
00:53:39|0.75522
00:53:39|0.75498
00:53:40|0.7548
00:53:42|0.75469
00:53:43|0.75455
00:53:44|0.75454
00:53:45|0.75432
00:53:46|0.75443
00:53:48|0.75503
00:53:49|0.75503
00:53:49|0.75503
00:53:50|0.75503
00:53:51|0.75525
00:53:53|0.75505
00:53:54|0.7546
00:53:55|0.75503
00:53:55|0.7555
00:53:56|0.7555
00:53:58|0.7555
00:53:59|0.75527
00:54:00|0.75534
00:54:00|0.75504
00:54:01|0.75501
00:54:02|0.75486
00:54:04|0.75485
00:54:05|0.75485
00:54:05|0.75485
00:54:07|0.75485
00:54:08|0.75477
00:54:08|0.75477
00:54:09|0.75477
00:54:11|0.75477
00:54:11|0.75477
00:54:13|0.75446
00:54:14|0.75446
00:54:15|0.75528
00:54:16|0.75538
00:54:17|0.75448
00:54:17|0.75448
00:54:19|0.75448
00:54:19|0.75436
00:54:21|0.75436
00:54:21|0.75494
00:54:23|0.75494
00:54:23|0.75439
00:54:25|0.75439
00:54:25|0.75457
00:54:27|0.75478
00:54:28|0.75478
00:54:28|0.75478
00:54:29|0.75462
00:54:30|0.75458
00:54:31|0.75457
00:54:33|0.75457
00:54:34|0.7542
00:54:34|0.7542
00:54:35|0.75398
00:54:37|0.75401
00:54:38|0.75401
00:54:39|0.75401
00:54:40|0.75455
00:54:41|0.75457
00:54:42|0.75476
00:54:43|0.75511
00:54:43|0.75511
00:54:45|0.75511
00:54:46|0.75511
00:54:47|0.75517
00:54:48|0.75517
00:54:49|0.75444
00:54:50|0.75444
00:54:51|0.75444
00:54:52|0.75444
00:54:53|0.7542
00:54:54|0.7542
00:54:55|0.7542
00:54:56|0.75411
00:54:57|0.75456
00:54:58|0.75456
00:54:59|0.75456
00:55:00|0.75456
00:55:01|0.75461
00:55:02|0.75454
00:55:03|0.75419
00:55:04|0.75419
00:55:05|0.75451
00:55:06|0.7543
00:55:07|0.75641
00:55:08|0.7563
00:55:09|0.75572
00:55:10|0.75564
00:55:11|0.75564
00:55:12|0.75564
00:55:13|0.75564
00:55:14|0.75564
00:55:15|0.75571
00:55:16|0.75571
00:55:17|0.75571
00:55:18|0.75561
00:55:19|0.75561
00:55:20|0.75561
00:55:21|0.75561
00:55:22|0.75561
00:55:23|0.75547
00:55:24|0.75577
00:55:25|0.75577
00:55:26|0.75577
00:55:27|0.75577
00:55:28|0.75577
00:55:29|0.75593
00:55:30|0.75593
00:55:31|0.75593
00:55:32|0.75587
00:55:33|0.75559
00:55:34|0.75559
00:55:35|0.75523
00:55:36|0.75511
00:55:37|0.75427
00:55:38|0.75403
00:55:39|0.75403
00:55:40|0.75435
00:55:41|0.75465
00:55:42|0.75465
00:55:43|0.75465
00:55:44|0.75465
00:55:45|0.75496
00:55:46|0.75496
00:55:47|0.75496
00:55:49|0.7553
00:55:49|0.7553
00:55:51|0.75475
00:55:52|0.75471
00:55:53|0.75435
00:55:54|0.75435
00:55:55|0.75435
00:55:56|0.75416
00:55:56|0.75415
00:55:57|0.75414
00:55:59|0.754
00:56:00|0.75389
00:56:01|0.75389
00:56:02|0.75389
00:56:03|0.75374
00:56:03|0.75349
00:56:05|0.75337
00:56:06|0.75321
00:56:07|0.75312
00:56:08|0.75313
00:56:09|0.75321
00:56:09|0.75322
00:56:11|0.75324
00:56:11|0.7531
00:56:13|0.7531
00:56:13|0.75278
00:56:15|0.75325
00:56:15|0.75325
00:56:16|0.75325
00:56:18|0.75358
00:56:19|0.75358
00:56:20|0.75358
00:56:21|0.75358
00:56:22|0.75223
00:56:23|0.75186
00:56:24|0.75115
00:56:25|0.75132
00:56:26|0.751
00:56:27|0.751
00:56:28|0.7505
00:56:29|0.7507
00:56:30|0.75062
00:56:31|0.75062
00:56:32|0.75057
00:56:33|0.75031
00:56:34|0.75033
00:56:35|0.75007
00:56:36|0.75007
00:56:37|0.75021
00:56:38|0.75045
00:56:39|0.75027
00:56:40|0.75027
00:56:41|0.75027
00:56:42|0.75029
00:56:43|0.75022
00:56:44|0.75032
00:56:45|0.75034
00:56:46|0.75077
00:56:47|0.75117
00:56:48|0.75141
00:56:49|0.75141
00:56:51|0.75125
00:56:52|0.75096
00:56:52|0.75096
00:56:54|0.75136
00:56:54|0.75137
00:56:56|0.75182
00:56:56|0.75182
00:56:58|0.75187
00:56:58|0.75187
00:56:59|0.75187
00:57:00|0.75168
00:57:01|0.7516
00:57:03|0.75115
00:57:03|0.75095
00:57:04|0.75128
00:57:05|0.75128
00:57:06|0.75128
00:57:08|0.75128
00:57:09|0.75116
00:57:09|0.75116
00:57:10|0.75126
00:57:12|0.75113
00:57:12|0.75102
00:57:14|0.75102
00:57:14|0.75102
00:57:15|0.75102
00:57:16|0.75089
00:57:17|0.7504
00:57:19|0.75032
00:57:19|0.75001
00:57:20|0.75
00:57:22|0.74993
00:57:22|0.7498
00:57:23|0.7498
00:57:25|0.74991
00:57:25|0.74953
00:57:26|0.74953
00:57:27|0.74953
00:57:29|0.74991
00:57:30|0.74961
00:57:31|0.74935
00:57:32|0.74934
00:57:32|0.74911
00:57:34|0.74911
00:57:34|0.74902
00:57:36|0.74924
00:57:38|0.74924
00:57:38|0.74889
00:57:39|0.74896
00:57:40|0.7487
00:57:41|0.7487
00:57:43|0.7486
00:57:44|0.7485
00:57:45|0.74851
00:57:46|0.74859
00:57:46|0.74862
00:57:48|0.74862
00:57:48|0.74863
00:57:49|0.74863
00:57:51|0.74894
00:57:52|0.74894
00:57:53|0.74894
00:57:54|0.74894
00:57:55|0.749
00:57:56|0.749
00:57:56|0.74922
00:57:58|0.74922
00:57:59|0.74897
00:57:59|0.74897
00:58:00|0.74897
00:58:02|0.74889
00:58:03|0.74889
00:58:03|0.74889
00:58:05|0.74881
00:58:06|0.74881
00:58:06|0.74881
00:58:08|0.74897
00:58:09|0.74899
00:58:10|0.74905
00:58:11|0.74907
00:58:12|0.749
00:58:13|0.749
00:58:14|0.749
00:58:15|0.749
00:58:16|0.749
00:58:17|0.74877
00:58:18|0.74852
00:58:19|0.74852
00:58:20|0.74864
00:58:21|0.74864
00:58:22|0.74864
00:58:23|0.74882
00:58:24|0.74938
00:58:25|0.74868
00:58:26|0.74862
00:58:27|0.74862
00:58:28|0.74867
00:58:29|0.74874
00:58:30|0.74874
00:58:31|0.74874
00:58:32|0.74874
00:58:33|0.74839
00:58:34|0.74839
00:58:35|0.74839
00:58:36|0.74839
00:58:37|0.74839
00:58:38|0.74846
00:58:39|0.74846
00:58:40|0.74846
00:58:41|0.74846
00:58:42|0.74846
00:58:43|0.74846
00:58:44|0.74846
00:58:46|0.74846
00:58:47|0.74846
00:58:48|0.74882
00:58:49|0.74882
00:58:49|0.74883
00:58:50|0.74883
00:58:52|0.74891
00:58:53|0.74891
00:58:54|0.74891
00:58:55|0.74892
00:58:56|0.74892
00:58:57|0.74892
00:58:58|0.74892
00:58:59|0.74895
00:59:00|0.74875
00:59:01|0.74875
00:59:02|0.7488
00:59:03|0.7488
00:59:04|0.74874
00:59:05|0.74876
00:59:06|0.74876
00:59:07|0.74876
00:59:08|0.74876
00:59:09|0.74876
00:59:10|0.74876
00:59:11|0.74894
00:59:12|0.74894
00:59:14|0.74894
00:59:14|0.74883
00:59:15|0.74867
00:59:17|0.74881
00:59:17|0.74881
00:59:18|0.74881
00:59:20|0.74881
00:59:20|0.74884
00:59:21|0.74866
00:59:22|0.74923
00:59:23|0.74923
00:59:25|0.74931
00:59:26|0.74931
00:59:27|0.74931
00:59:27|0.74931
00:59:29|0.74962
00:59:30|0.74962
00:59:30|0.74962
00:59:31|0.74918
00:59:32|0.74918
00:59:34|0.74918
00:59:35|0.74918
00:59:35|0.74918
00:59:37|0.74918
00:59:37|0.74918
00:59:38|0.74918
00:59:40|0.74918
00:59:41|0.74918
00:59:41|0.74936
00:59:43|0.74865
00:59:45|0.74883
00:59:46|0.74883
00:59:48|0.74895
00:59:49|0.74895
00:59:50|0.74895
00:59:51|0.74895
00:59:52|0.74895
00:59:53|0.74882
00:59:53|0.7483
00:59:55|0.7483
00:59:56|0.74831
00:59:57|0.74834
00:59:58|0.74834
00:59:59|0.74815
01:00:00|0.74849
01:00:01|0.74849
01:00:02|0.74835
01:00:03|0.7478
01:00:04|0.74829
01:00:05|0.74789
01:00:06|0.74789
01:00:07|0.74791
01:00:08|0.7482
01:00:09|0.74758
01:00:10|0.74763
01:00:11|0.74767
01:00:12|0.7473
01:00:13|0.74715
01:00:14|0.74757
01:00:15|0.74757
01:00:16|0.74771
01:00:18|0.74771
01:00:18|0.74796
01:00:19|0.74803
01:00:21|0.74725
01:00:21|0.74708
01:00:22|0.74745
01:00:23|0.74724
01:00:24|0.74724
01:00:25|0.74695
01:00:27|0.74658
01:00:27|0.74635
01:00:28|0.746
01:00:30|0.74581
01:00:30|0.7456
01:00:31|0.74524
01:00:32|0.7452
01:00:33|0.7452
01:00:34|0.74501
01:00:35|0.74472
01:00:36|0.74531
01:00:37|0.74519
01:00:38|0.74523
01:00:40|0.7453
01:00:40|0.74552
01:00:42|0.74562
01:00:42|0.74564
01:00:43|0.74581
01:00:45|0.74581
01:00:47|0.74623
01:00:47|0.74636
01:00:49|0.74632
01:00:50|0.7463
01:00:51|0.7463
01:00:53|0.74668
01:00:53|0.7465
01:00:55|0.74638
01:00:55|0.74679
01:00:57|0.7467
01:00:58|0.74672
01:00:59|0.74672
01:00:59|0.74699
01:01:00|0.74641
01:01:01|0.74612
01:01:03|0.74612
01:01:04|0.74612
01:01:06|0.74612
01:01:06|0.74616
01:01:07|0.74646
01:01:08|0.74646
01:01:09|0.74603
01:01:10|0.74606
01:01:11|0.74606
01:01:12|0.74609
01:01:14|0.74507
01:01:15|0.74507
01:01:15|0.7451
01:01:17|0.74539
01:01:17|0.74541
01:01:18|0.74538
01:01:19|0.745
01:01:20|0.74473
01:01:22|0.74485
01:01:22|0.74485
01:01:23|0.74485
01:01:24|0.74475
01:01:26|0.74474
01:01:27|0.74508
01:01:27|0.74498
01:01:29|0.7453
01:01:30|0.74512
01:01:30|0.74498
01:01:32|0.74425
01:01:32|0.74399
01:01:33|0.74439
01:01:34|0.74439
01:01:35|0.74404
01:01:37|0.74409
01:01:37|0.74409
01:01:38|0.74404
01:01:39|0.74442
01:01:40|0.74444
01:01:42|0.74472
01:01:43|0.74417
01:01:44|0.74397
01:01:45|0.74402
01:01:47|0.74399
01:01:48|0.74399
01:01:49|0.74296
01:01:50|0.74325
01:01:51|0.74324
01:01:52|0.74299
01:01:52|0.74334
01:01:54|0.74334
01:01:55|0.7442
01:01:55|0.74427
01:01:56|0.74497
01:01:58|0.74497
01:01:58|0.7445
01:02:00|0.7445
01:02:00|0.7445
01:02:02|0.7445
01:02:02|0.74422
01:02:04|0.74422
01:02:04|0.7439
01:02:05|0.7439
01:02:06|0.7439
01:02:08|0.74415
01:02:09|0.74415
01:02:09|0.74427
01:02:11|0.74427
01:02:12|0.74404
01:02:12|0.74404
01:02:14|0.7443
01:02:14|0.74361
01:02:15|0.74358
01:02:16|0.74337
01:02:17|0.74328
01:02:18|0.74328
01:02:20|0.74328
01:02:21|0.7435
01:02:22|0.7435
01:02:22|0.74371
01:02:23|0.74385
01:02:25|0.74385
01:02:25|0.74337
01:02:27|0.74348
01:02:27|0.74318
01:02:28|0.74318
01:02:29|0.74326
01:02:30|0.74326
01:02:32|0.74283
01:02:32|0.74255
01:02:34|0.74257
01:02:35|0.74257
01:02:35|0.74266
01:02:37|0.74286
01:02:37|0.74252
01:02:39|0.74252
01:02:39|0.74252
01:02:40|0.74273
01:02:42|0.74243
01:02:43|0.74266
01:02:44|0.74241
01:02:45|0.74241
01:02:47|0.74241
01:02:48|0.74234
01:02:49|0.74232
01:02:51|0.74232
01:02:51|0.74233
01:02:52|0.7424
01:02:53|0.74273
01:02:54|0.74293
01:02:55|0.74343
01:02:57|0.74349
01:02:57|0.74349
01:02:58|0.74349
01:02:59|0.74325
01:03:00|0.74333
01:03:01|0.74366
01:03:02|0.74315
01:03:04|0.74308
01:03:04|0.74308
01:03:05|0.74335
01:03:07|0.74335
01:03:08|0.74338
01:03:09|0.74338
01:03:10|0.74321
01:03:11|0.74341
01:03:12|0.74329
01:03:13|0.74365
01:03:14|0.74365
01:03:15|0.74328
01:03:16|0.74328
01:03:17|0.74328
01:03:18|0.74346
01:03:19|0.74443
01:03:20|0.74465
01:03:21|0.74483
01:03:22|0.74483
01:03:23|0.74483
01:03:24|0.74465
01:03:25|0.74407
01:03:26|0.74394
01:03:27|0.74418
01:03:28|0.74429
01:03:29|0.74423
01:03:30|0.74423
01:03:31|0.74423
01:03:32|0.74414
01:03:33|0.74414
01:03:34|0.74414
01:03:35|0.74296
01:03:36|0.74296
01:03:37|0.74296
01:03:38|0.74296
01:03:39|0.74347
01:03:40|0.74347
01:03:41|0.74347
01:03:42|0.74332
01:03:43|0.74332
01:03:44|0.74332
01:03:45|0.74332
01:03:46|0.74332
01:03:47|0.74316
01:03:49|0.74286
01:03:50|0.74286
01:03:51|0.74286
01:03:51|0.74292
01:03:52|0.74292
01:03:53|0.74296
01:03:55|0.74296
01:03:56|0.74296
01:03:57|0.74296
01:03:58|0.74269
01:03:59|0.74269
01:04:00|0.74269
01:04:01|0.74298
01:04:02|0.74317
01:04:02|0.7429
01:04:03|0.74231
01:04:04|0.74231
01:04:06|0.74231
01:04:07|0.74231
01:04:08|0.74256
01:04:09|0.74263
01:04:10|0.74263
01:04:11|0.74263
01:04:12|0.74263
01:04:13|0.74263
01:04:14|0.74267
01:04:15|0.74267
01:04:16|0.74298
01:04:17|0.74298
01:04:18|0.74317
01:04:19|0.74317
01:04:20|0.74276
01:04:21|0.74276
01:04:22|0.74276
01:04:23|0.74276
01:04:24|0.74276
01:04:25|0.74276
01:04:26|0.74276
01:04:27|0.74304
01:04:28|0.74326
01:04:29|0.74326
01:04:30|0.74322
01:04:31|0.74322
01:04:32|0.74322
01:04:33|0.74298
01:04:34|0.74298
01:04:35|0.74311
01:04:36|0.74311
01:04:37|0.74311
01:04:38|0.7434
01:04:39|0.74339
01:04:40|0.7438
01:04:41|0.7438
01:04:42|0.7438
01:04:43|0.7434
01:04:44|0.7434
01:04:45|0.7434
01:04:46|0.74332
01:04:47|0.74328
01:04:49|0.74326
01:04:50|0.74326
01:04:52|0.74326
01:04:52|0.74358
01:04:54|0.74333
01:04:55|0.7434
01:04:56|0.74354
01:04:56|0.74354
01:04:57|0.74365
01:04:59|0.74365
01:04:59|0.7437
01:05:01|0.7437
01:05:01|0.74372
01:05:02|0.74311
01:05:04|0.74326
01:05:05|0.74318
01:05:05|0.74297
01:05:06|0.74232
01:05:07|0.74228
01:05:09|0.742
01:05:09|0.742
01:05:10|0.7416
01:05:12|0.74151
01:05:12|0.74151
01:05:13|0.74163
01:05:14|0.74163
01:05:15|0.74163
01:05:16|0.74172
01:05:18|0.74161
01:05:19|0.74161
01:05:20|0.74155
01:05:21|0.74158
01:05:22|0.74158
01:05:23|0.74145
01:05:23|0.74097
01:05:25|0.74095
01:05:26|0.7406
01:05:27|0.7403
01:05:28|0.74095
01:05:29|0.741
01:05:30|0.74097
01:05:31|0.74095
01:05:31|0.74095
01:05:33|0.74101
01:05:34|0.74101
01:05:34|0.74101
01:05:35|0.74101
01:05:36|0.74101
01:05:37|0.74101
01:05:39|0.74101
01:05:39|0.74101
01:05:41|0.74101
01:05:42|0.74101
01:05:43|0.74058
01:05:43|0.74045
01:05:45|0.7406
01:05:46|0.7406
01:05:47|0.7406
01:05:48|0.7406
01:05:49|0.74016
01:05:51|0.74016
01:05:51|0.74016
01:05:53|0.74016
01:05:53|0.74016
01:05:55|0.74016
01:05:55|0.74016
01:05:56|0.74001
01:05:58|0.74011
01:05:59|0.74
01:05:59|0.74
01:06:01|0.73952
01:06:02|0.73951
01:06:03|0.73976
01:06:04|0.73971
01:06:06|0.73982
01:06:06|0.73987
01:06:07|0.73987
01:06:09|0.74036
01:06:09|0.74045
01:06:11|0.74045
01:06:12|0.74035
01:06:13|0.74041
01:06:13|0.74041
01:06:14|0.74039
01:06:16|0.74045
01:06:17|0.741
01:06:17|0.74045
01:06:18|0.74045
01:06:20|0.74034
01:06:21|0.74034
01:06:21|0.74096
01:06:23|0.74096
01:06:24|0.74096
01:06:25|0.74096
01:06:25|0.74096
01:06:27|0.74096
01:06:27|0.74065
01:06:29|0.74065
01:06:30|0.74065
01:06:31|0.74078
01:06:32|0.74078
01:06:32|0.74055
01:06:34|0.74055
01:06:35|0.74055
01:06:35|0.74055
01:06:36|0.74014
01:06:38|0.74014
01:06:39|0.74014
01:06:40|0.74001
01:06:40|0.74001
01:06:42|0.74001
01:06:42|0.74001
01:06:44|0.74023
01:06:44|0.74023
01:06:45|0.74023
01:06:47|0.74023
01:06:47|0.74053
01:06:48|0.74053
01:06:50|0.74053
01:06:52|0.74089
01:06:53|0.74089
01:06:53|0.74089
01:06:55|0.74067
01:06:55|0.74067
01:06:57|0.74082
01:06:58|0.74095
01:06:59|0.74095
01:07:00|0.74099
01:07:01|0.74099
01:07:02|0.74048
01:07:03|0.74048
01:07:04|0.7404
01:07:05|0.7404
01:07:06|0.7404
01:07:07|0.7404
01:07:08|0.7404
01:07:09|0.74063
01:07:10|0.74063
01:07:11|0.74063
01:07:12|0.74063
01:07:13|0.74063
01:07:14|0.74063
01:07:15|0.74046
01:07:17|0.74046
01:07:17|0.74046
01:07:18|0.74115
01:07:19|0.74083
01:07:20|0.74083
01:07:21|0.74083
01:07:22|0.74086
01:07:24|0.74086
01:07:25|0.74041
01:07:25|0.74087
01:07:27|0.74048
01:07:27|0.7408
01:07:28|0.74048
01:07:29|0.74035
01:07:30|0.74035
01:07:32|0.74035
01:07:32|0.74035
01:07:33|0.74035
01:07:34|0.74035
01:07:35|0.74035
01:07:37|0.74035
01:07:38|0.74035
01:07:38|0.74035
01:07:40|0.74035
01:07:41|0.7413
01:07:42|0.74111
01:07:43|0.74193
01:07:44|0.74207
01:07:44|0.74205
01:07:46|0.74206
01:07:47|0.74191
01:07:48|0.74206
01:07:49|0.74206
01:07:49|0.74163
01:07:51|0.74163
01:07:53|0.74163
01:07:54|0.74101
01:07:56|0.741
01:07:56|0.74048
01:07:58|0.74045
01:07:59|0.74074
01:07:59|0.74074
01:08:01|0.74074
01:08:01|0.74037
01:08:03|0.74037
01:08:04|0.74076
01:08:05|0.74076
01:08:05|0.74076
01:08:06|0.74074
01:08:07|0.74074
01:08:09|0.74074
01:08:10|0.7405
01:08:10|0.7405
01:08:12|0.74069
01:08:13|0.74069
01:08:13|0.74069
01:08:14|0.74051
01:08:15|0.74051
01:08:17|0.74073
01:08:17|0.74144
01:08:18|0.74144
01:08:20|0.7412
01:08:21|0.7412
01:08:22|0.7412
01:08:23|0.7412
01:08:24|0.74133
01:08:25|0.74133
01:08:26|0.74133
01:08:26|0.74133
01:08:27|0.74133
01:08:28|0.74066
01:08:30|0.74032
01:08:31|0.74032
01:08:32|0.74073
01:08:32|0.74076
01:08:33|0.74076
01:08:35|0.74076
01:08:36|0.74078
01:08:36|0.74078
01:08:37|0.74078
01:08:39|0.74078
01:08:40|0.74078
01:08:41|0.74078
01:08:42|0.74078
01:08:42|0.74129
01:08:44|0.74107
01:08:44|0.74102
01:08:46|0.74101
01:08:46|0.74107
01:08:47|0.74122
01:08:49|0.74142
01:08:49|0.74154
01:08:50|0.74201
01:08:52|0.74264
01:08:53|0.74269
01:08:54|0.74271
01:08:56|0.74271
01:08:57|0.74241
01:08:57|0.7427
01:08:59|0.7429
01:08:59|0.7429
01:09:01|0.74301
01:09:02|0.74295
01:09:03|0.74269
01:09:04|0.74245
01:09:06|0.74245
01:09:06|0.7429
01:09:07|0.7429
01:09:09|0.7437
01:09:09|0.744
01:09:11|0.74364
01:09:11|0.74346
01:09:12|0.74346
01:09:13|0.7433
01:09:14|0.74346
01:09:15|0.74343
01:09:16|0.7435
01:09:17|0.7435
01:09:19|0.74388
01:09:20|0.74388
01:09:20|0.74401
01:09:22|0.74325
01:09:22|0.74325
01:09:23|0.7433
01:09:25|0.74343
01:09:26|0.74343
01:09:26|0.74336
01:09:27|0.74336
01:09:28|0.7433
01:09:29|0.7433
01:09:30|0.7433
01:09:31|0.7433
01:09:33|0.7433
01:09:34|0.7433
01:09:34|0.7433
01:09:36|0.74317
01:09:37|0.74317
01:09:38|0.74317
01:09:38|0.74317
01:09:40|0.74317
01:09:41|0.74394
01:09:42|0.74357
01:09:43|0.74357
01:09:44|0.74343
01:09:44|0.74343
01:09:46|0.74343
01:09:46|0.74343
01:09:47|0.74343
01:09:48|0.74317
01:09:50|0.74317
01:09:51|0.74317
01:09:52|0.74317
01:09:52|0.74294
01:09:53|0.74294
01:09:54|0.74283
01:09:57|0.74283
01:09:58|0.74283
01:09:59|0.74317
01:09:59|0.743
01:10:01|0.74286
01:10:02|0.74286
01:10:03|0.742
01:10:04|0.742
01:10:05|0.74177
01:10:06|0.74177
01:10:07|0.74177
01:10:07|0.74194
01:10:09|0.74206
01:10:10|0.74194
01:10:11|0.7422
01:10:12|0.7422
01:10:13|0.74222
01:10:14|0.74189
01:10:15|0.74189
01:10:16|0.742
01:10:17|0.742
01:10:18|0.742
01:10:19|0.742
01:10:20|0.74143
01:10:21|0.74113
01:10:22|0.74075
01:10:23|0.74075
01:10:24|0.74078
01:10:25|0.74042
01:10:26|0.74
01:10:27|0.74
01:10:28|0.74003
01:10:29|0.74001
01:10:30|0.74001
01:10:31|0.74001
01:10:32|0.74001
01:10:33|0.74001
01:10:34|0.74001
01:10:35|0.74001
01:10:36|0.74001
01:10:37|0.74031
01:10:38|0.74031
01:10:39|0.73936
01:10:40|0.73938
01:10:41|0.73973
01:10:42|0.73939
01:10:43|0.73939
01:10:44|0.73939
01:10:45|0.73972
01:10:46|0.73982
01:10:47|0.73982
01:10:48|0.73982
01:10:49|0.74003
01:10:50|0.74003
01:10:51|0.74024
01:10:52|0.74024
01:10:53|0.74024
01:10:54|0.74002
01:10:55|0.74002
01:10:57|0.74002
01:10:57|0.74002
01:10:59|0.74002
01:11:00|0.74002
01:11:01|0.74002
01:11:03|0.73939
01:11:03|0.74024
01:11:04|0.74068
01:11:07|0.74068
01:11:07|0.74002
01:11:09|0.74002
01:11:09|0.74002
01:11:11|0.74004
01:11:12|0.74033
01:11:13|0.74069
01:11:13|0.74069
01:11:14|0.73996
01:11:16|0.73948
01:11:16|0.74003
01:11:18|0.73977
01:11:18|0.73977
01:11:19|0.73942
01:11:20|0.73937
01:11:22|0.7393
01:11:22|0.7392
01:11:24|0.7392
01:11:24|0.73934
01:11:25|0.73923
01:11:26|0.73901
01:11:29|0.73889
01:11:30|0.73889
01:11:31|0.73931
01:11:31|0.73963
01:11:32|0.73917
01:11:33|0.73917
01:11:34|0.73772
01:11:35|0.7376
01:11:37|0.7372
01:11:37|0.73699
01:11:39|0.73732
01:11:40|0.7375
01:11:40|0.7375
01:11:41|0.73727
01:11:42|0.73636
01:11:43|0.73636
01:11:44|0.73673
01:11:45|0.73673
01:11:47|0.73726
01:11:47|0.73095
01:11:48|0.73087
01:11:49|0.73108
01:11:50|0.72942
01:11:51|0.72969
01:11:53|0.73101
01:11:53|0.73112
01:11:54|0.73126
01:11:56|0.731
01:11:57|0.73115
01:11:58|0.73109
01:12:00|0.73138
01:12:01|0.73101
01:12:01|0.73092
01:12:03|0.73098
01:12:04|0.72577
01:12:04|0.72509
01:12:06|0.72553
01:12:06|0.72338
01:12:08|0.72376
01:12:09|0.72496
01:12:09|0.72509
01:12:10|0.7256
01:12:11|0.72575
01:12:12|0.72591
01:12:14|0.72411
01:12:15|0.72442
01:12:16|0.72384
01:12:17|0.7259
01:12:18|0.72556
01:12:19|0.72646
01:12:20|0.72561
01:12:21|0.72554
01:12:22|0.72493
01:12:22|0.72518
01:12:23|0.72499
01:12:25|0.7241
01:12:26|0.72433
01:12:27|0.72414
01:12:28|0.72375
01:12:29|0.72402
01:12:30|0.72464
01:12:31|0.72438
01:12:32|0.72505
01:12:33|0.72479
01:12:34|0.72445
01:12:35|0.7241
01:12:36|0.72395
01:12:37|0.72431
01:12:38|0.72431
01:12:39|0.7242
01:12:40|0.72422
01:12:41|0.72411
01:12:42|0.72439
01:12:43|0.72428
01:12:44|0.72455
01:12:45|0.72455
01:12:46|0.72455
01:12:47|0.72522
01:12:48|0.7248
01:12:49|0.72452
01:12:50|0.7247
01:12:51|0.7247
01:12:52|0.725
01:12:53|0.7253
01:12:54|0.72597
01:12:55|0.72568
01:12:56|0.72556
01:12:58|0.72498
01:12:59|0.72484
01:13:00|0.72477
01:13:00|0.72477
01:13:02|0.72435
01:13:03|0.72529
01:13:04|0.72442
01:13:05|0.72466
01:13:05|0.72486
01:13:07|0.72481
01:13:08|0.72481
01:13:08|0.72478
01:13:10|0.72473
01:13:11|0.72466
01:13:11|0.7248
01:13:13|0.72531
01:13:14|0.72529
01:13:15|0.72534
01:13:16|0.72521
01:13:17|0.72486
01:13:18|0.7245
01:13:19|0.72448
01:13:20|0.72472
01:13:21|0.72486
01:13:22|0.72515
01:13:23|0.72565
01:13:24|0.72534
01:13:25|0.72534
01:13:26|0.72586
01:13:27|0.72599
01:13:28|0.72586
01:13:29|0.72559
01:13:30|0.72579
01:13:32|0.72627
01:13:32|0.72612
01:13:33|0.72606
01:13:34|0.72606
01:13:35|0.72498
01:13:36|0.72454
01:13:38|0.72442
01:13:38|0.72408
01:13:40|0.72471
01:13:41|0.72472
01:13:42|0.72482
01:13:43|0.72491
01:13:44|0.72496
01:13:45|0.72497
01:13:46|0.72537
01:13:47|0.72537
01:13:48|0.72537
01:13:49|0.72456
01:13:50|0.72421
01:13:51|0.72435
01:13:52|0.72435
01:13:53|0.72454
01:13:54|0.72428
01:13:55|0.72462
01:13:56|0.725
01:13:57|0.72499
01:13:59|0.72488
01:13:59|0.72495
01:14:00|0.72452
01:14:01|0.72431
01:14:03|0.72459
01:14:03|0.72463
01:14:04|0.72459
01:14:06|0.72473
01:14:06|0.72472
01:14:08|0.7248
01:14:09|0.72459
01:14:10|0.72409
01:14:11|0.72454
01:14:11|0.72428
01:14:13|0.72343
01:14:14|0.72399
01:14:15|0.72399
01:14:16|0.72404
01:14:17|0.72387
01:14:18|0.72387
01:14:18|0.72367
01:14:20|0.72221
01:14:21|0.72227
01:14:22|0.72238
01:14:23|0.7219
01:14:24|0.72218
01:14:25|0.72164
01:14:26|0.7213
01:14:27|0.7218
01:14:28|0.72114
01:14:29|0.72126
01:14:30|0.72099
01:14:31|0.72151
01:14:32|0.72118
01:14:33|0.72076
01:14:34|0.72106
01:14:35|0.72093
01:14:36|0.72125
01:14:37|0.72098
01:14:38|0.72076
01:14:39|0.72062
01:14:40|0.72062
01:14:41|0.72092
01:14:42|0.72099
01:14:43|0.71932
01:14:44|0.71979
01:14:45|0.71969
01:14:46|0.7199
01:14:47|0.71965
01:14:48|0.71965
01:14:49|0.71965
01:14:50|0.71981
01:14:51|0.71998
01:14:52|0.72012
01:14:53|0.72073
01:14:54|0.72087
01:14:55|0.72071
01:14:56|0.7209
01:14:57|0.72098
01:14:58|0.72098
01:15:00|0.72141
01:15:00|0.72116
01:15:02|0.72118
01:15:03|0.7212
01:15:05|0.72081
01:15:05|0.72094
01:15:06|0.72094
01:15:07|0.72152
01:15:08|0.72187
01:15:10|0.72187
01:15:10|0.72198
01:15:11|0.72227
01:15:13|0.72221
01:15:14|0.72236
01:15:15|0.72307
01:15:16|0.72325
01:15:17|0.72325
01:15:18|0.72307
01:15:19|0.72306
01:15:20|0.72303
01:15:20|0.7234
01:15:22|0.72342
01:15:23|0.72356
01:15:23|0.72373
01:15:24|0.72373
01:15:26|0.72382
01:15:27|0.7247
01:15:28|0.72438
01:15:29|0.72438
01:15:30|0.72438
01:15:31|0.72463
01:15:32|0.7246
01:15:33|0.72444
01:15:34|0.7248
01:15:35|0.72468
01:15:35|0.72542
01:15:37|0.72551
01:15:37|0.72579
01:15:39|0.72578
01:15:39|0.72598
01:15:41|0.72597
01:15:42|0.72598
01:15:44|0.72597
01:15:44|0.72596
01:15:45|0.72615
01:15:46|0.72664
01:15:48|0.7266
01:15:48|0.72645
01:15:49|0.72529
01:15:51|0.72525
01:15:51|0.72595
01:15:53|0.72615
01:15:54|0.72615
01:15:54|0.72613
01:15:55|0.72575
01:15:56|0.72577
01:15:57|0.72599
01:15:58|0.72599
01:16:00|0.72645
01:16:02|0.72679
01:16:03|0.72654
01:16:04|0.72658
01:16:05|0.72645
01:16:06|0.72645
01:16:08|0.72709
01:16:09|0.72709
01:16:10|0.72685
01:16:11|0.72655
01:16:12|0.72655
01:16:13|0.72693
01:16:14|0.72686
01:16:14|0.72693
01:16:16|0.72693
01:16:16|0.72725
01:16:18|0.72714
01:16:20|0.72653
01:16:20|0.72715
01:16:21|0.7273
01:16:23|0.72678
01:16:24|0.72645
01:16:24|0.72528
01:16:25|0.72552
01:16:26|0.72552
01:16:27|0.72667
01:16:29|0.72715
01:16:29|0.72715
01:16:30|0.72687
01:16:31|0.72693
01:16:32|0.72693
01:16:34|0.72765
01:16:34|0.7277
01:16:35|0.72777
01:16:36|0.72773
01:16:37|0.72658
01:16:38|0.72655
01:16:39|0.72631
01:16:40|0.72589
01:16:41|0.72588
01:16:42|0.7264
01:16:43|0.72613
01:16:44|0.72607
01:16:45|0.72607
01:16:46|0.72608
01:16:47|0.72619
01:16:48|0.72624
01:16:50|0.72608
01:16:50|0.72667
01:16:52|0.72668
01:16:52|0.72724
01:16:54|0.72714
01:16:54|0.72651
01:16:55|0.72628
01:16:56|0.72644
01:16:57|0.7265
01:16:58|0.72561
01:16:59|0.72552
01:17:01|0.72591
01:17:02|0.72543
01:17:03|0.72574
01:17:04|0.72547
01:17:05|0.72555
01:17:06|0.72543
01:17:08|0.72526
01:17:10|0.72526
01:17:10|0.72533
01:17:11|0.72539
01:17:13|0.72612
01:17:14|0.7261
01:17:14|0.7261
01:17:15|0.72594
01:17:17|0.72591
01:17:17|0.7262
01:17:19|0.72612
01:17:19|0.726
01:17:21|0.72652
01:17:21|0.72637
01:17:23|0.72651
01:17:23|0.72687
01:17:24|0.72694
01:17:26|0.72715
01:17:26|0.72738
01:17:28|0.72738
01:17:28|0.72738
01:17:29|0.72751
01:17:31|0.72757
01:17:31|0.72752
01:17:32|0.72748
01:17:34|0.72757
01:17:35|0.72757
01:17:35|0.72814
01:17:37|0.72812
01:17:37|0.72818
01:17:38|0.72861
01:17:39|0.72838
01:17:40|0.72827
01:17:41|0.72855
01:17:42|0.72843
01:17:44|0.72861
01:17:45|0.72848
01:17:46|0.72843
01:17:46|0.72798
01:17:47|0.72821
01:17:48|0.72791
01:17:49|0.72791
01:17:50|0.72845
01:17:52|0.72845
01:17:53|0.72866
01:17:54|0.72861
01:17:55|0.7283
01:17:55|0.72862
01:17:56|0.72862
01:17:58|0.729
01:17:59|0.72886
01:18:00|0.72823
01:18:01|0.72853
01:18:03|0.72841
01:18:03|0.72799
01:18:05|0.72809
01:18:06|0.72843
01:18:07|0.72843
01:18:07|0.72843
01:18:09|0.7285
01:18:10|0.7285
01:18:11|0.72876
01:18:12|0.72897
01:18:12|0.72917
01:18:14|0.72917
01:18:14|0.7293
01:18:16|0.72882
01:18:17|0.72886
01:18:18|0.72915
01:18:19|0.72915
01:18:20|0.72911
01:18:21|0.72919
01:18:22|0.72919
01:18:23|0.72928
01:18:24|0.72907
01:18:25|0.72918
01:18:26|0.72898
01:18:27|0.72906
01:18:28|0.72896
01:18:29|0.7296
01:18:30|0.72945
01:18:31|0.72944
01:18:32|0.72973
01:18:33|0.72936
01:18:34|0.72936
01:18:35|0.72936
01:18:36|0.72904
01:18:37|0.72924
01:18:38|0.72906
01:18:39|0.72902
01:18:40|0.72924
01:18:41|0.72924
01:18:42|0.7299
01:18:43|0.7299
01:18:44|0.72906
01:18:45|0.72902
01:18:46|0.72902
01:18:47|0.72895
01:18:48|0.72895
01:18:49|0.72905
01:18:50|0.7293
01:18:51|0.72924
01:18:52|0.72934
01:18:53|0.72926
01:18:54|0.72898
01:18:55|0.72875
01:18:56|0.72875
01:18:57|0.72875
01:18:58|0.72861
01:18:59|0.72818
01:19:00|0.72855
01:19:01|0.72845
01:19:03|0.72825
01:19:03|0.72794
01:19:05|0.72744
01:19:05|0.72708
01:19:07|0.727
01:19:07|0.72748
01:19:08|0.72748
01:19:10|0.72715
01:19:11|0.72665
01:19:12|0.72649
01:19:13|0.72686
01:19:14|0.72608
01:19:14|0.72617
01:19:15|0.72632
01:19:17|0.72632
01:19:18|0.72622
01:19:18|0.72594
01:19:19|0.72594
01:19:21|0.72606
01:19:21|0.72616
01:19:23|0.72645
01:19:24|0.72665
01:19:24|0.72665
01:19:25|0.72722
01:19:27|0.72722
01:19:27|0.72764
01:19:29|0.72767
01:19:29|0.72777
01:19:31|0.72625
01:19:31|0.72689
01:19:33|0.72689
01:19:34|0.72718
01:19:35|0.72665
01:19:36|0.72732
01:19:36|0.72725
01:19:37|0.72725
01:19:39|0.72725
01:19:40|0.72755
01:19:41|0.72757
01:19:41|0.72757
01:19:43|0.72757
01:19:43|0.72725
01:19:45|0.72733
01:19:46|0.72733
01:19:47|0.72746
01:19:48|0.72746
01:19:48|0.72744
01:19:50|0.72698
01:19:51|0.72698
01:19:52|0.72725
01:19:52|0.72725
01:19:54|0.72715
01:19:54|0.72704
01:19:56|0.72677
01:19:57|0.72621
01:19:58|0.72621
01:19:58|0.72621
01:19:59|0.72621
01:20:01|0.7263
01:20:02|0.72671
01:20:04|0.72677
01:20:05|0.72678
01:20:06|0.72678
01:20:07|0.72746
01:20:08|0.72767
01:20:09|0.72742
01:20:10|0.72742
01:20:11|0.72827
01:20:12|0.72829
01:20:13|0.7281
01:20:14|0.7281
01:20:15|0.72829
01:20:16|0.72799
01:20:17|0.72768
01:20:18|0.72768
01:20:19|0.72768
01:20:20|0.72811
01:20:21|0.72811
01:20:22|0.72861
01:20:23|0.72853
01:20:24|0.72842
01:20:25|0.72852
01:20:26|0.72852
01:20:27|0.72852
01:20:28|0.72859
01:20:29|0.7286
01:20:30|0.72844
01:20:31|0.72856
01:20:32|0.72883
01:20:33|0.72856
01:20:34|0.72912
01:20:35|0.72926
01:20:36|0.72939
01:20:37|0.72954
01:20:38|0.72959
01:20:39|0.72988
01:20:40|0.72994
01:20:41|0.72993
01:20:42|0.72996
01:20:43|0.72996
01:20:44|0.72998
01:20:46|0.72998
01:20:46|0.72998
01:20:47|0.72998
01:20:48|0.72998
01:20:49|0.72946
01:20:51|0.72946
01:20:51|0.72952
01:20:52|0.72952
01:20:53|0.73035
01:20:54|0.73027
01:20:56|0.73011
01:20:57|0.73013
01:20:57|0.73026
01:20:59|0.73037
01:21:00|0.73021
01:21:00|0.72996
01:21:02|0.73005
01:21:03|0.73013
01:21:04|0.73015
01:21:05|0.73015
01:21:07|0.72971
01:21:07|0.72918
01:21:09|0.72942
01:21:09|0.72903
01:21:11|0.72924
01:21:13|0.7291
01:21:14|0.7291
01:21:15|0.72928
01:21:16|0.72928
01:21:16|0.72885
01:21:18|0.72882
01:21:19|0.72882
01:21:20|0.72882
01:21:21|0.72882
01:21:21|0.72882
01:21:23|0.72882
01:21:23|0.72882
01:21:24|0.72882
01:21:25|0.72898
01:21:26|0.72898
01:21:27|0.72925
01:21:29|0.72925
01:21:30|0.72925
01:21:30|0.72904
01:21:31|0.72904
01:21:32|0.72904
01:21:33|0.72885
01:21:34|0.72848
01:21:35|0.72868
01:21:37|0.72849
01:21:38|0.72768
01:21:39|0.72769
01:21:39|0.72768
01:21:40|0.7278
01:21:42|0.72799
01:21:42|0.72828
01:21:43|0.72791
01:21:45|0.72791
01:21:46|0.72791
01:21:47|0.72793
01:21:48|0.72793
01:21:49|0.72814
01:21:50|0.72859
01:21:51|0.72868
01:21:51|0.72838
01:21:52|0.72846
01:21:53|0.72846
01:21:54|0.72821
01:21:55|0.72821
01:21:56|0.72821
01:21:58|0.72847
01:21:59|0.72847
01:21:59|0.72859
01:22:00|0.72859
01:22:01|0.7283
01:22:03|0.72786
01:22:04|0.72771
01:22:05|0.72771
01:22:07|0.72771
01:22:07|0.72765
01:22:08|0.72811
01:22:10|0.72811
01:22:10|0.7281
01:22:11|0.7281
01:22:13|0.72969
01:22:14|0.72913
01:22:15|0.72869
01:22:16|0.72864
01:22:17|0.72831
01:22:17|0.72809
01:22:19|0.72804
01:22:20|0.72761
01:22:20|0.72761
01:22:22|0.72778
01:22:22|0.72798
01:22:23|0.72798
01:22:25|0.72781
01:22:26|0.7279
01:22:27|0.7279
01:22:28|0.72775
01:22:29|0.72775
01:22:30|0.72775
01:22:31|0.72775
01:22:32|0.72738
01:22:33|0.72684
01:22:34|0.72685
01:22:36|0.72685
01:22:37|0.72685
01:22:37|0.72712
01:22:39|0.72712
01:22:40|0.72476
01:22:41|0.7247
01:22:41|0.72471
01:22:43|0.72397
01:22:44|0.72398
01:22:45|0.72373
01:22:46|0.72373
01:22:47|0.7235
01:22:48|0.72385
01:22:48|0.72448
01:22:50|0.72419
01:22:51|0.7247
01:22:52|0.72477
01:22:53|0.72489
01:22:53|0.72511
01:22:55|0.72502
01:22:55|0.72505
01:22:57|0.72505
01:22:58|0.72505
01:22:59|0.72481
01:23:00|0.72505
01:23:01|0.72493
01:23:02|0.7246
01:23:03|0.72448
01:23:04|0.72448
01:23:05|0.72478
01:23:06|0.725
01:23:07|0.725
01:23:09|0.72584
01:23:10|0.72584
01:23:10|0.72498
01:23:12|0.72452
01:23:13|0.72451
01:23:13|0.72374
01:23:15|0.72425
01:23:16|0.72424
01:23:17|0.72381
01:23:18|0.724
01:23:19|0.72388
01:23:20|0.72394
01:23:21|0.72394
01:23:22|0.72394
01:23:23|0.72397
01:23:24|0.72374
01:23:24|0.72303
01:23:26|0.72321
01:23:27|0.72321
01:23:27|0.72321
01:23:28|0.72328
01:23:30|0.72311
01:23:31|0.72311
01:23:32|0.72311
01:23:32|0.72303
01:23:33|0.72224
01:23:34|0.72226
01:23:36|0.72239
01:23:37|0.72272
01:23:37|0.7226
01:23:39|0.72307
01:23:40|0.72336
01:23:41|0.72341
01:23:42|0.72356
01:23:43|0.72256
01:23:44|0.72203
01:23:45|0.72145
01:23:46|0.72148
01:23:47|0.72148
01:23:48|0.72151
01:23:49|0.72109
01:23:50|0.72144
01:23:51|0.72145
01:23:52|0.72144
01:23:53|0.72111
01:23:54|0.72116
01:23:55|0.721
01:23:56|0.72145
01:23:57|0.72107
01:23:58|0.72074
01:23:59|0.721
01:24:00|0.72081
01:24:01|0.72081
01:24:02|0.72047
01:24:03|0.72062
01:24:04|0.721
01:24:05|0.72135
01:24:06|0.72175
01:24:07|0.72246
01:24:08|0.72242
01:24:09|0.72242
01:24:10|0.72207
01:24:11|0.72242
01:24:12|0.72248
01:24:13|0.72265
01:24:14|0.72275
01:24:15|0.72334
01:24:16|0.72284
01:24:18|0.72284
01:24:18|0.72233
01:24:20|0.72233
01:24:20|0.72221
01:24:21|0.7224
01:24:22|0.7224
01:24:23|0.72243
01:24:24|0.72245
01:24:25|0.72248
01:24:26|0.72247
01:24:27|0.72233
01:24:28|0.72233
01:24:29|0.72207
01:24:30|0.72207
01:24:31|0.72205
01:24:32|0.72228
01:24:33|0.72178
01:24:34|0.72166
01:24:36|0.72166
01:24:36|0.72166
01:24:38|0.72164
01:24:38|0.72164
01:24:40|0.72164
01:24:40|0.72134
01:24:41|0.72134
01:24:43|0.72126
01:24:44|0.72149
01:24:45|0.72115
01:24:46|0.72148
01:24:47|0.72172
01:24:48|0.72172
01:24:48|0.72172
01:24:49|0.7213
01:24:51|0.72135
01:24:51|0.72135
01:24:52|0.72153
01:24:53|0.72118
01:24:55|0.72118
01:24:55|0.72142
01:24:57|0.7212
01:24:57|0.72115
01:24:58|0.72125
01:25:00|0.72125
01:25:00|0.72149
01:25:02|0.72201
01:25:02|0.72192
01:25:03|0.72155
01:25:04|0.72145
01:25:06|0.72145
01:25:06|0.72118
01:25:08|0.72128
01:25:09|0.72128
01:25:11|0.72093
01:25:13|0.72048
01:25:14|0.72136
01:25:14|0.72107
01:25:15|0.72107
01:25:17|0.72069
01:25:18|0.72069
01:25:19|0.72079
01:25:20|0.72093
01:25:22|0.71994
01:25:22|0.7198
01:25:23|0.71979
01:25:25|0.71967
01:25:25|0.71931
01:25:26|0.71839
01:25:28|0.71808
01:25:29|0.7174
01:25:30|0.71808
01:25:30|0.71791
01:25:31|0.71787
01:25:33|0.71787
01:25:34|0.7174
01:25:35|0.71735
01:25:36|0.71736
01:25:37|0.7173
01:25:37|0.71587
01:25:38|0.71697
01:25:39|0.71699
01:25:40|0.71699
01:25:42|0.71645
01:25:43|0.71612
01:25:44|0.71625
01:25:45|0.71596
01:25:46|0.71616
01:25:47|0.71616
01:25:48|0.71585
01:25:49|0.71614
01:25:50|0.71612
01:25:51|0.7153
01:25:52|0.71543
01:25:53|0.71546
01:25:54|0.71571
01:25:55|0.71523
01:25:56|0.71585
01:25:57|0.71545
01:25:58|0.71567
01:25:59|0.71587
01:26:00|0.71615
01:26:01|0.71576
01:26:02|0.71633
01:26:03|0.7163
01:26:04|0.71579
01:26:05|0.71631
01:26:06|0.716
01:26:07|0.71666
01:26:08|0.71666
01:26:09|0.71662
01:26:11|0.71658
01:26:12|0.71652
01:26:14|0.71652
01:26:15|0.71655
01:26:16|0.71676
01:26:16|0.71675
01:26:17|0.71675
01:26:18|0.71676
01:26:19|0.71676
01:26:21|0.71697
01:26:22|0.71663
01:26:23|0.71663
01:26:24|0.71651
01:26:25|0.71641
01:26:25|0.71613
01:26:26|0.71627
01:26:28|0.71578
01:26:29|0.71587
01:26:30|0.71606
01:26:31|0.71575
01:26:32|0.71575
01:26:33|0.71548
01:26:34|0.71548
01:26:35|0.71521
01:26:36|0.71499
01:26:38|0.71479
01:26:39|0.71468
01:26:39|0.71468
01:26:41|0.715
01:26:42|0.71502
01:26:43|0.71587
01:26:44|0.71561
01:26:45|0.71568
01:26:46|0.71568
01:26:46|0.71557
01:26:47|0.71526
01:26:49|0.71526
01:26:50|0.7154
01:26:51|0.7154
01:26:52|0.71485
01:26:53|0.71492
01:26:54|0.71484
01:26:55|0.71484
01:26:55|0.71479
01:26:57|0.71479
01:26:58|0.71479
01:26:59|0.71474
01:27:00|0.7146
01:27:00|0.71492
01:27:02|0.71492
01:27:02|0.71472
01:27:03|0.71463
01:27:05|0.7149
01:27:06|0.71422
01:27:06|0.71422
01:27:08|0.71477
01:27:09|0.71477
01:27:10|0.71474
01:27:12|0.71477
01:27:12|0.71442
01:27:14|0.71407
01:27:14|0.71407
01:27:16|0.71407
01:27:17|0.71442
01:27:17|0.71442
01:27:18|0.71428
01:27:19|0.71428
01:27:21|0.71423
01:27:21|0.71423
01:27:22|0.71451
01:27:24|0.71464
01:27:25|0.71437
01:27:26|0.71464
01:27:27|0.71464
01:27:27|0.71464
01:27:29|0.71464
01:27:29|0.71442
01:27:30|0.71455
01:27:31|0.71423
01:27:33|0.71402
01:27:33|0.71414
01:27:34|0.71388
01:27:36|0.71395
01:27:37|0.71381
01:27:37|0.71336
01:27:38|0.71373
01:27:40|0.7136
01:27:40|0.71359
01:27:41|0.71323
01:27:42|0.71358
01:27:44|0.71365
01:27:44|0.71331
01:27:46|0.71301
01:27:46|0.71301
01:27:47|0.71338
01:27:48|0.7134
01:27:49|0.7134
01:27:51|0.71407
01:27:51|0.71442
01:27:53|0.71421
01:27:54|0.71415
01:27:55|0.71386
01:27:56|0.71442
01:27:56|0.71442
01:27:58|0.71397
01:27:59|0.71409
01:28:00|0.71409
01:28:00|0.71437
01:28:02|0.7144
01:28:03|0.71416
01:28:03|0.7131
01:28:04|0.71326
01:28:05|0.71326
01:28:06|0.71326
01:28:08|0.71373
01:28:09|0.71351
01:28:10|0.71351
01:28:11|0.71302
01:28:12|0.71302
01:28:14|0.71336
01:28:15|0.7129
01:28:17|0.7129
01:28:18|0.7129
01:28:19|0.71289
01:28:19|0.71311
01:28:20|0.71311
01:28:22|0.71295
01:28:22|0.71351
01:28:24|0.71358
01:28:24|0.71354
01:28:26|0.71379
01:28:27|0.71388
01:28:28|0.71409
01:28:29|0.71409
01:28:29|0.71409
01:28:31|0.71408
01:28:32|0.71414
01:28:33|0.71471
01:28:34|0.71471
01:28:35|0.71471
01:28:35|0.71476
01:28:37|0.71442
01:28:38|0.71418
01:28:39|0.71398
01:28:40|0.71396
01:28:41|0.71396
01:28:42|0.71383
01:28:42|0.71383
01:28:44|0.71397
01:28:45|0.71397
01:28:46|0.71311
01:28:46|0.7136
01:28:47|0.71372
01:28:48|0.71372
01:28:50|0.71386
01:28:51|0.71363
01:28:51|0.71363
01:28:53|0.71388
01:28:54|0.71361
01:28:54|0.71362
01:28:56|0.71381
01:28:56|0.71381
01:28:58|0.71345
01:28:59|0.71346
01:29:00|0.71346
01:29:00|0.71346
01:29:02|0.7131
01:29:02|0.71356
01:29:03|0.71323
01:29:04|0.71331
01:29:07|0.71369
01:29:07|0.7137
01:29:08|0.71354
01:29:09|0.7133
01:29:10|0.71354
01:29:11|0.71328
01:29:13|0.71354
01:29:15|0.71319
01:29:15|0.71376
01:29:17|0.71376
01:29:18|0.71362
01:29:19|0.71362
01:29:20|0.71384
01:29:21|0.71383
01:29:22|0.71383
01:29:23|0.71306
01:29:24|0.71306
01:29:25|0.71306
01:29:26|0.7129
01:29:27|0.71299
01:29:28|0.71298
01:29:29|0.71256
01:29:30|0.71251
01:29:31|0.71272
01:29:32|0.71272
01:29:33|0.71255
01:29:34|0.71124
01:29:35|0.71107
01:29:37|0.71094
01:29:38|0.71143
01:29:38|0.71135
01:29:40|0.71135
01:29:40|0.71162
01:29:41|0.71145
01:29:42|0.71171
01:29:43|0.71234
01:29:44|0.71283
01:29:45|0.71283
01:29:46|0.71352
01:29:48|0.71314
01:29:48|0.7136
01:29:49|0.71361
01:29:51|0.71357
01:29:51|0.71353
01:29:53|0.71329
01:29:53|0.71349
01:29:54|0.71335
01:29:55|0.71314
01:29:56|0.71359
01:29:58|0.713
01:29:58|0.713
01:29:59|0.71338
01:30:00|0.713
01:30:02|0.713
01:30:02|0.713
01:30:04|0.71338
01:30:05|0.71343
01:30:06|0.71383
01:30:06|0.71395
01:30:07|0.71465
01:30:08|0.71479
01:30:09|0.71555
01:30:10|0.7157
01:30:11|0.7159
01:30:13|0.71619
01:30:14|0.71628
01:30:15|0.71657
01:30:16|0.71648
01:30:17|0.71658
01:30:19|0.71671
01:30:20|0.71646
01:30:21|0.71647
01:30:22|0.71687
01:30:23|0.71632
01:30:25|0.71645
01:30:25|0.71666
01:30:26|0.71701
01:30:28|0.71701
01:30:29|0.7172
01:30:30|0.71722
01:30:31|0.71764
01:30:32|0.71739
01:30:32|0.71724
01:30:34|0.71724
01:30:35|0.71748
01:30:36|0.71748
01:30:36|0.7177
01:30:37|0.7177
01:30:39|0.7177
01:30:40|0.7175
01:30:41|0.7175
01:30:42|0.71773
01:30:43|0.71773
01:30:43|0.71755
01:30:45|0.71738
01:30:46|0.71633
01:30:47|0.71607
01:30:48|0.71607
01:30:49|0.71592
01:30:50|0.7163
01:30:51|0.71666
01:30:52|0.71666
01:30:52|0.71666
01:30:54|0.71653
01:30:55|0.71673
01:30:56|0.71731
01:30:56|0.71731
01:30:58|0.71731
01:30:58|0.71731
01:30:59|0.71672
01:31:00|0.71672
01:31:01|0.71683
01:31:03|0.71765
01:31:03|0.71738
01:31:05|0.71778
01:31:06|0.71751
01:31:07|0.71752
01:31:08|0.71752
01:31:09|0.71815
01:31:10|0.71814
01:31:11|0.7178
01:31:12|0.7181
01:31:13|0.7181
01:31:14|0.71859
01:31:15|0.7189
01:31:17|0.71871
01:31:18|0.71871
01:31:18|0.71919
01:31:19|0.71919
01:31:21|0.7192
01:31:21|0.7192
01:31:22|0.7192
01:31:24|0.7192
01:31:25|0.719
01:31:26|0.7195
01:31:28|0.7192
01:31:28|0.71829
01:31:29|0.71698
01:31:31|0.71745
01:31:31|0.71767
01:31:32|0.71766
01:31:34|0.71766
01:31:34|0.71682
01:31:35|0.71703
01:31:36|0.71359
01:31:38|0.7136
01:31:38|0.71393
01:31:40|0.71393
01:31:40|0.71449
01:31:42|0.71393
01:31:43|0.71363
01:31:44|0.71438
01:31:45|0.71373
01:31:46|0.71501
01:31:47|0.71475
01:31:47|0.71494
01:31:48|0.71494
01:31:50|0.71465
01:31:51|0.71465
01:31:52|0.71465
01:31:53|0.71465
01:31:53|0.71474
01:31:55|0.71465
01:31:56|0.71461
01:31:57|0.71461
01:31:58|0.71461
01:31:59|0.71465
01:32:00|0.71237
01:32:00|0.71257
01:32:02|0.71247
01:32:03|0.7125
01:32:03|0.71244
01:32:05|0.71313
01:32:06|0.71312
01:32:07|0.71295
01:32:08|0.71306
01:32:09|0.71306
01:32:10|0.71309
01:32:10|0.71342
01:32:12|0.71303
01:32:13|0.71303
01:32:13|0.71387
01:32:14|0.71385
01:32:17|0.71353
01:32:17|0.71375
01:32:19|0.71362
01:32:20|0.71369
01:32:22|0.71411
01:32:23|0.71366
01:32:24|0.71467
01:32:25|0.71419
01:32:26|0.71388
01:32:27|0.71374
01:32:28|0.71426
01:32:29|0.71388
01:32:30|0.71387
01:32:31|0.71387
01:32:32|0.7139
01:32:33|0.71422
01:32:34|0.71374
01:32:35|0.71419
01:32:37|0.71419
01:32:37|0.71468
01:32:38|0.71462
01:32:40|0.71453
01:32:40|0.71443
01:32:41|0.71409
01:32:42|0.71405
01:32:44|0.71358
01:32:44|0.71304
01:32:45|0.71349
01:32:47|0.71385
01:32:48|0.71385
01:32:49|0.71385
01:32:49|0.71375
01:32:50|0.71437
01:32:51|0.71359
01:32:53|0.71359
01:32:53|0.71325
01:32:54|0.71345
01:32:55|0.713
01:32:56|0.71342
01:32:57|0.71328
01:32:58|0.71251
01:33:00|0.71193
01:33:01|0.7122
01:33:01|0.71219
01:33:02|0.71225
01:33:03|0.71255
01:33:04|0.71296
01:33:05|0.71312
01:33:07|0.71276
01:33:08|0.71276
01:33:09|0.71297
01:33:10|0.71297
01:33:11|0.71297
01:33:12|0.71269
01:33:13|0.71269
01:33:14|0.71326
01:33:15|0.71335
01:33:16|0.71348
01:33:18|0.71308
01:33:19|0.71291
01:33:20|0.71307
01:33:21|0.71336
01:33:22|0.71324
01:33:23|0.71324
01:33:24|0.71328
01:33:26|0.71353
01:33:27|0.71353
01:33:27|0.71353
01:33:29|0.71361
01:33:30|0.71361
01:33:31|0.71335
01:33:33|0.71332
01:33:34|0.71364
01:33:34|0.71342
01:33:36|0.71298
01:33:37|0.71276
01:33:38|0.71307
01:33:39|0.71337
01:33:40|0.71337
01:33:41|0.71337
01:33:42|0.71337
01:33:43|0.7133
01:33:44|0.71313
01:33:45|0.71313
01:33:46|0.71353
01:33:47|0.71339
01:33:48|0.71339
01:33:49|0.71317
01:33:50|0.71335
01:33:51|0.71335
01:33:52|0.71332
01:33:53|0.71324
01:33:54|0.71339
01:33:55|0.71339
01:33:56|0.71261
01:33:58|0.71228
01:33:59|0.71249
01:33:59|0.71248
01:34:01|0.71248
01:34:02|0.71246
01:34:03|0.71246
01:34:04|0.71238
01:34:05|0.71284
01:34:05|0.71187
01:34:06|0.71208
01:34:08|0.71219
01:34:08|0.71155
01:34:10|0.71155
01:34:11|0.71155
01:34:12|0.71155
01:34:13|0.71183
01:34:14|0.71154
01:34:14|0.71154
01:34:16|0.71197
01:34:16|0.712
01:34:17|0.71248
01:34:19|0.71249
01:34:20|0.71249
01:34:21|0.71315
01:34:22|0.71325
01:34:23|0.71325
01:34:24|0.71394
01:34:25|0.71407
01:34:26|0.71424
01:34:27|0.71506
01:34:28|0.71528
01:34:29|0.7162
01:34:30|0.71608
01:34:31|0.716
01:34:32|0.71613
01:34:33|0.71614
01:34:34|0.71576
01:34:35|0.716
01:34:36|0.71639
01:34:37|0.7168
01:34:38|0.71731
01:34:39|0.7175
01:34:40|0.7175
01:34:41|0.7173
01:34:42|0.7173
01:34:43|0.71737
01:34:44|0.71737
01:34:45|0.71737
01:34:47|0.71754
01:34:47|0.71759
01:34:48|0.71762
01:34:49|0.7178
01:34:50|0.71784
01:34:51|0.71799
01:34:53|0.71781
01:34:53|0.71786
01:34:54|0.71786
01:34:55|0.71786
01:34:56|0.71723
01:34:57|0.7167
01:34:59|0.7167
01:34:59|0.7167
01:35:01|0.7167
01:35:01|0.7166
01:35:02|0.7166
01:35:03|0.71665
01:35:04|0.71701
01:35:05|0.71551
01:35:06|0.71514
01:35:07|0.71542
01:35:08|0.71552
01:35:10|0.7157
01:35:11|0.7157
01:35:12|0.7157
01:35:12|0.7157
01:35:13|0.71535
01:35:14|0.71569
01:35:15|0.71553
01:35:16|0.71555
01:35:17|0.71552
01:35:19|0.71552
01:35:21|0.71552
01:35:21|0.71569
01:35:22|0.71569
01:35:23|0.71569
01:35:25|0.71569
01:35:26|0.7153
01:35:27|0.71546
01:35:28|0.71621
01:35:29|0.71577
01:35:30|0.71577
01:35:31|0.71577
01:35:32|0.71577
01:35:33|0.71577
01:35:34|0.71577
01:35:35|0.71577
01:35:36|0.71646
01:35:37|0.71668
01:35:39|0.71739
01:35:39|0.71717
01:35:41|0.71717
01:35:41|0.71717
01:35:42|0.71717
01:35:43|0.7174
01:35:45|0.7174
01:35:45|0.71625
01:35:47|0.71625
01:35:47|0.71625
01:35:49|0.71623
01:35:50|0.71537
01:35:51|0.71548
01:35:52|0.71548
01:35:53|0.71528
01:35:53|0.71528
01:35:54|0.71548
01:35:55|0.71509
01:35:57|0.7146
01:35:57|0.7146
01:35:59|0.71485
01:35:59|0.71556
01:36:01|0.71556
01:36:02|0.71556
01:36:03|0.71554
01:36:03|0.7157
01:36:04|0.71591
01:36:05|0.71642
01:36:07|0.71753
01:36:08|0.71753
01:36:09|0.71762
01:36:09|0.71762
01:36:11|0.7183
01:36:11|0.7183
01:36:13|0.7183
01:36:14|0.71803
01:36:15|0.71839
01:36:16|0.71838
01:36:16|0.71838
01:36:18|0.71752
01:36:19|0.71752
01:36:21|0.71808
01:36:22|0.71808
01:36:23|0.71667
01:36:24|0.7165
01:36:24|0.71595
01:36:26|0.71532
01:36:27|0.71507
01:36:27|0.71448
01:36:29|0.71413
01:36:30|0.71415
01:36:31|0.71408
01:36:32|0.71421
01:36:33|0.7136
01:36:33|0.7137
01:36:35|0.71389
01:36:36|0.714
01:36:37|0.714
01:36:38|0.71422
01:36:39|0.71422
01:36:39|0.71385
01:36:41|0.71385
01:36:42|0.71396
01:36:42|0.71353
01:36:44|0.71353
01:36:45|0.71353
01:36:46|0.71387
01:36:47|0.71392
01:36:49|0.7133
01:36:49|0.7133
01:36:50|0.7133
01:36:51|0.71275
01:36:52|0.7124
01:36:53|0.71315
01:36:54|0.71412
01:36:56|0.71368
01:36:56|0.71314
01:36:57|0.71314
01:36:58|0.71314
01:36:59|0.71314
01:37:01|0.71314
01:37:01|0.71314
01:37:02|0.71326
01:37:04|0.71326
01:37:04|0.71305
01:37:05|0.71305
01:37:06|0.71305
01:37:08|0.71205
01:37:08|0.71211
01:37:09|0.71269
01:37:10|0.71204
01:37:11|0.71169
01:37:12|0.71169
01:37:13|0.71201
01:37:14|0.71163
01:37:15|0.71163
01:37:16|0.71163
01:37:18|0.71183
01:37:18|0.71167
01:37:19|0.71174
01:37:20|0.7115
01:37:22|0.71201
01:37:23|0.71201
01:37:25|0.71175
01:37:26|0.7113
01:37:26|0.7113
01:37:27|0.7113
01:37:28|0.7113
01:37:30|0.7113
01:37:30|0.7113
01:37:31|0.7113
01:37:33|0.71164
01:37:34|0.71164
01:37:35|0.71163
01:37:36|0.71163
01:37:37|0.71273
01:37:37|0.71268
01:37:39|0.71268
01:37:40|0.71225
01:37:41|0.71258
01:37:42|0.71258
01:37:43|0.71258
01:37:44|0.7116
01:37:45|0.71136
01:37:47|0.71136
01:37:48|0.71125
01:37:49|0.71077
01:37:49|0.71104
01:37:50|0.71066
01:37:52|0.71066
01:37:52|0.71123
01:37:53|0.71057
01:37:54|0.71034
01:37:56|0.7106
01:37:56|0.7106
01:37:57|0.7106
01:37:58|0.7106
01:37:59|0.7106
01:38:00|0.71151
01:38:02|0.71154
01:38:02|0.71135
01:38:04|0.71122
01:38:05|0.71122
01:38:06|0.71147
01:38:07|0.71147
01:38:08|0.71191
01:38:09|0.71212
01:38:10|0.71212
01:38:11|0.71171
01:38:12|0.71191
01:38:13|0.7117
01:38:14|0.7117
01:38:15|0.7117
01:38:16|0.71241
01:38:17|0.71241
01:38:18|0.71241
01:38:19|0.71249
01:38:20|0.71249
01:38:21|0.71287
01:38:23|0.71287
01:38:24|0.71278
01:38:25|0.71311
01:38:26|0.71345
01:38:27|0.71345
01:38:28|0.7133
01:38:29|0.7133
01:38:30|0.7133
01:38:31|0.71387
01:38:32|0.71381
01:38:33|0.71416
01:38:34|0.71471
01:38:35|0.71458
01:38:36|0.71471
01:38:38|0.71471
01:38:39|0.71471
01:38:39|0.71477
01:38:41|0.715
01:38:41|0.7154
01:38:42|0.7148
01:38:44|0.71462
01:38:45|0.71462
01:38:45|0.71498
01:38:47|0.71498
01:38:47|0.71499
01:38:48|0.71499
01:38:49|0.71499
01:38:51|0.71492
01:38:51|0.71492
01:38:53|0.71492
01:38:54|0.71492
01:38:55|0.71463
01:38:56|0.71463
01:38:57|0.71463
01:38:58|0.71407
01:38:59|0.71394
01:39:00|0.71394
01:39:01|0.71475
01:39:02|0.71477
01:39:03|0.71522
01:39:04|0.7154
01:39:05|0.71541
01:39:06|0.71551
01:39:07|0.71543
01:39:08|0.71543
01:39:09|0.71543
01:39:10|0.7158
01:39:11|0.7158
01:39:12|0.7152
01:39:13|0.71524
01:39:14|0.71578
01:39:15|0.71579
01:39:16|0.71579
01:39:17|0.71572
01:39:18|0.71572
01:39:19|0.71541
01:39:20|0.7156
01:39:21|0.71615
01:39:22|0.71615
01:39:24|0.7164
01:39:25|0.7161
01:39:26|0.71617
01:39:27|0.71617
01:39:28|0.71623
01:39:29|0.71643
01:39:30|0.71607
01:39:32|0.71607
01:39:32|0.7165
01:39:34|0.7165
01:39:34|0.71562
01:39:36|0.71515
01:39:37|0.71551
01:39:38|0.71561
01:39:38|0.71516
01:39:40|0.71536
01:39:41|0.71536
01:39:42|0.71499
01:39:42|0.71461
01:39:44|0.71515
01:39:44|0.7147
01:39:45|0.7147
01:39:46|0.7147
01:39:47|0.7147
01:39:49|0.7147
01:39:50|0.7147
01:39:51|0.7147
01:39:51|0.7147
01:39:53|0.7147
01:39:53|0.7143
01:39:54|0.7143
01:39:55|0.7143
01:39:56|0.71394
01:39:57|0.71394
01:39:58|0.71406
01:39:59|0.71405
01:40:01|0.71405
01:40:02|0.71455
01:40:02|0.71551
01:40:04|0.7156
01:40:04|0.71579
01:40:05|0.71579
01:40:07|0.71579
01:40:08|0.71623
01:40:09|0.71602
01:40:10|0.71602
01:40:11|0.71651
01:40:11|0.71617
01:40:12|0.71568
01:40:14|0.71568
01:40:14|0.7159
01:40:15|0.71612
01:40:16|0.71617
01:40:17|0.7167
01:40:19|0.71646
01:40:20|0.71646
01:40:20|0.71646
01:40:21|0.71648
01:40:22|0.71648
01:40:24|0.71648
01:40:26|0.71648
01:40:27|0.71608
01:40:28|0.71608
01:40:28|0.71571
01:40:29|0.71571
01:40:31|0.71543
01:40:32|0.7147
01:40:32|0.7147
01:40:34|0.71504
01:40:34|0.7152
01:40:35|0.71513
01:40:37|0.71519
01:40:38|0.71559
01:40:40|0.71522
01:40:41|0.7155
01:40:41|0.71567
01:40:42|0.71567
01:40:44|0.71557
01:40:44|0.71557
01:40:46|0.71577
01:40:47|0.71588
01:40:48|0.71591
01:40:49|0.71591
01:40:50|0.7159
01:40:51|0.7159
01:40:52|0.71621
01:40:53|0.71605
01:40:54|0.71605
01:40:55|0.71624
01:40:56|0.71647
01:40:57|0.71647
01:40:58|0.71562
01:40:59|0.71562
01:41:00|0.71541
01:41:01|0.715
01:41:02|0.71479
01:41:03|0.71479
01:41:04|0.71431
01:41:05|0.71394
01:41:06|0.71383
01:41:07|0.71355
01:41:08|0.71355
01:41:09|0.71402
01:41:10|0.71415
01:41:11|0.71407
01:41:13|0.71407
01:41:13|0.71371
01:41:14|0.71371
01:41:15|0.71413
01:41:16|0.71469
01:41:17|0.71426
01:41:18|0.71448
01:41:19|0.71448
01:41:20|0.71448
01:41:22|0.71448
01:41:23|0.71477
01:41:24|0.71454
01:41:26|0.71454
01:41:27|0.71454
01:41:29|0.71454
01:41:30|0.71462
01:41:31|0.71407
01:41:32|0.71454
01:41:33|0.71454
01:41:34|0.71409
01:41:35|0.71425
01:41:36|0.71425
01:41:37|0.71425
01:41:38|0.7141
01:41:39|0.71406
01:41:40|0.7138
01:41:41|0.71355
01:41:42|0.7133
01:41:43|0.7133
01:41:44|0.7133
01:41:45|0.7133
01:41:46|0.7133
01:41:47|0.7133
01:41:48|0.71338
01:41:50|0.71338
01:41:50|0.71206
01:41:52|0.71168
01:41:52|0.71091
01:41:53|0.71082
01:41:54|0.71
01:41:55|0.71
01:41:57|0.71
01:41:57|0.71
01:41:58|0.71043
01:41:59|0.71043
01:42:00|0.71043
01:42:02|0.71043
01:42:03|0.71078
01:42:04|0.71056
01:42:04|0.71056
01:42:05|0.71079
01:42:06|0.71129
01:42:08|0.71168
01:42:08|0.71198
01:42:09|0.71148
01:42:10|0.71154
01:42:11|0.71161
01:42:12|0.71191
01:42:13|0.7126
01:42:14|0.71307
01:42:16|0.71295
01:42:16|0.71212
01:42:17|0.71269
01:42:18|0.7127
01:42:19|0.71217
01:42:20|0.71217
01:42:21|0.7114
01:42:22|0.71154
01:42:23|0.71154
01:42:24|0.71154
01:42:26|0.71154
01:42:27|0.71154
01:42:29|0.71155
01:42:29|0.71155
01:42:30|0.71178
01:42:32|0.71178
01:42:33|0.7115
01:42:33|0.7115
01:42:35|0.71243
01:42:36|0.71186
01:42:37|0.71186
01:42:38|0.71133
01:42:39|0.71138
01:42:40|0.71178
01:42:41|0.71183
01:42:42|0.71183
01:42:43|0.71183
01:42:44|0.71159
01:42:45|0.71159
01:42:46|0.71164
01:42:47|0.71164
01:42:48|0.71164
01:42:50|0.71164
01:42:51|0.71138
01:42:51|0.71139
01:42:52|0.71138
01:42:53|0.71134
01:42:55|0.71147
01:42:56|0.71143
01:42:57|0.71164
01:42:58|0.71164
01:42:58|0.71164
01:42:59|0.71164
01:43:01|0.71174
01:43:02|0.71174
01:43:03|0.71184
01:43:05|0.71193
01:43:05|0.71193
01:43:06|0.71193
01:43:07|0.71193
01:43:08|0.71193
01:43:09|0.71193
01:43:10|0.71193
01:43:11|0.71198
01:43:12|0.71198
01:43:13|0.71198
01:43:14|0.71198
01:43:15|0.71198
01:43:17|0.71198
01:43:17|0.71198
01:43:18|0.71198
01:43:19|0.71198
01:43:21|0.71233
01:43:21|0.71174
01:43:22|0.71128
01:43:23|0.71198
01:43:25|0.71139
01:43:26|0.71139
01:43:26|0.71139
01:43:28|0.71083
01:43:29|0.71083
01:43:31|0.71055
01:43:31|0.71055
01:43:33|0.71044
01:43:34|0.71044
01:43:35|0.71032
01:43:36|0.71032
01:43:36|0.71055
01:43:38|0.71097
01:43:39|0.71097
01:43:40|0.71047
01:43:40|0.7102
01:43:42|0.71044
01:43:43|0.7102
01:43:44|0.71038
01:43:45|0.71038
01:43:46|0.71054
01:43:46|0.71
01:43:48|0.71
01:43:49|0.71006
01:43:50|0.71006
01:43:51|0.71006
01:43:52|0.7102
01:43:53|0.7102
01:43:54|0.7102
01:43:55|0.71052
01:43:56|0.71052
01:43:57|0.71047
01:43:58|0.71047
01:43:59|0.71155
01:44:00|0.71155
01:44:01|0.71104
01:44:02|0.71104
01:44:03|0.71133
01:44:04|0.71175
01:44:05|0.71192
01:44:06|0.71192
01:44:07|0.71192
01:44:08|0.71209
01:44:09|0.71209
01:44:10|0.71209
01:44:11|0.71185
01:44:12|0.71185
01:44:13|0.71164
01:44:14|0.71084
01:44:15|0.7107
01:44:16|0.7108
01:44:17|0.71041
01:44:18|0.71062
01:44:19|0.71062
01:44:20|0.71062
01:44:21|0.71062
01:44:22|0.71037
01:44:23|0.71051
01:44:24|0.71
01:44:25|0.71013
01:44:26|0.71037
01:44:27|0.71
01:44:28|0.71
01:44:29|0.71
01:44:31|0.71028
01:44:32|0.71
01:44:33|0.71
01:44:34|0.71
01:44:35|0.71
01:44:36|0.71
01:44:37|0.71
01:44:38|0.71017
01:44:39|0.71017
01:44:39|0.71017
01:44:41|0.70944
01:44:41|0.70944
01:44:43|0.70966
01:44:43|0.70965
01:44:45|0.70955
01:44:46|0.70955
01:44:47|0.70925
01:44:47|0.70926
01:44:48|0.70871
01:44:50|0.70905
01:44:50|0.70847
01:44:52|0.70883
01:44:53|0.70846
01:44:54|0.70838
01:44:55|0.70707
01:44:56|0.70707
01:44:57|0.7071
01:44:58|0.70765
01:44:59|0.70835
01:45:00|0.70835
01:45:01|0.7084
01:45:02|0.7095
01:45:03|0.70919
01:45:04|0.70907
01:45:05|0.70928
01:45:06|0.71028
01:45:08|0.71051
01:45:08|0.71117
01:45:09|0.71224
01:45:11|0.71148
01:45:12|0.71211
01:45:13|0.71132
01:45:14|0.71148
01:45:15|0.71183
01:45:16|0.71227
01:45:18|0.71215
01:45:19|0.71215
01:45:20|0.71215
01:45:21|0.71194
01:45:22|0.7117
01:45:23|0.7111
01:45:24|0.71173
01:45:25|0.71173
01:45:26|0.71217
01:45:27|0.71217
01:45:28|0.71263
01:45:29|0.71222
01:45:31|0.71268
01:45:32|0.71246
01:45:34|0.7123
01:45:34|0.71274
01:45:36|0.7128
01:45:36|0.71295
01:45:38|0.71309
01:45:40|0.71265
01:45:41|0.71299
01:45:42|0.7128
01:45:43|0.71271
01:45:44|0.71271
01:45:45|0.71314
01:45:46|0.71314
01:45:48|0.71229
01:45:49|0.71117
01:45:50|0.71061
01:45:51|0.70956
01:45:51|0.70989
01:45:53|0.709
01:45:54|0.70824
01:45:56|0.70577
01:45:57|0.70515
01:45:58|0.70541
01:45:59|0.70438
01:46:00|0.70443
01:46:00|0.70464
01:46:02|0.70512
01:46:02|0.70397
01:46:04|0.70378
01:46:06|0.70467
01:46:07|0.70467
01:46:08|0.70579
01:46:09|0.70561
01:46:10|0.70604
01:46:10|0.70606
01:46:12|0.70662
01:46:13|0.70585
01:46:14|0.70489
01:46:14|0.70456
01:46:16|0.70492
01:46:17|0.70543
01:46:18|0.70687
01:46:19|0.70652
01:46:20|0.70667
01:46:21|0.70569
01:46:22|0.70561
01:46:23|0.70575
01:46:24|0.70585
01:46:25|0.70585
01:46:25|0.70575
01:46:28|0.70534
01:46:29|0.70534
01:46:30|0.70586
01:46:32|0.70613
01:46:33|0.70648
01:46:34|0.70668
01:46:34|0.70687
01:46:36|0.70673
01:46:37|0.70676
01:46:38|0.70667
01:46:39|0.70627
01:46:39|0.70578
01:46:41|0.70556
01:46:42|0.70594
01:46:43|0.70644
01:46:43|0.70597
01:46:45|0.70568
01:46:46|0.70614
01:46:47|0.70607
01:46:47|0.70641
01:46:48|0.70641
01:46:50|0.7065
01:46:51|0.70681
01:46:51|0.70681
01:46:54|0.70743
01:46:54|0.7083
01:46:56|0.7084
01:46:57|0.70789
01:46:58|0.70795
01:46:59|0.70748
01:47:00|0.70802
01:47:01|0.70867
01:47:02|0.70878
01:47:03|0.70929
01:47:04|0.70937
01:47:05|0.70919
01:47:06|0.70891
01:47:07|0.70876
01:47:08|0.70783
01:47:09|0.70765
01:47:10|0.70709
01:47:11|0.70709
01:47:12|0.70654
01:47:13|0.70594
01:47:14|0.70594
01:47:15|0.70636
01:47:16|0.70611
01:47:17|0.70591
01:47:18|0.70605
01:47:19|0.70605
01:47:20|0.70605
01:47:21|0.70605
01:47:22|0.70726
01:47:23|0.70704
01:47:24|0.70712
01:47:26|0.70732
01:47:26|0.70732
01:47:28|0.70741
01:47:29|0.70724
01:47:30|0.70724
01:47:31|0.7079
01:47:32|0.70822
01:47:33|0.70865
01:47:34|0.7089
01:47:34|0.70926
01:47:37|0.70841
01:47:38|0.70814
01:47:39|0.70805
01:47:40|0.70681
01:47:41|0.70645
01:47:42|0.70668
01:47:43|0.70668
01:47:44|0.70615
01:47:45|0.70618
01:47:46|0.70675
01:47:47|0.70678
01:47:48|0.70705
01:47:49|0.70705
01:47:50|0.70698
01:47:52|0.7068
01:47:52|0.70705
01:47:53|0.70675
01:47:54|0.7072
01:47:55|0.70785
01:47:56|0.70785
01:47:57|0.7076
01:47:58|0.7076
01:47:59|0.7076
01:48:00|0.7076
01:48:02|0.7072
01:48:03|0.70666
01:48:03|0.70597
01:48:05|0.70621
01:48:05|0.70621
01:48:07|0.7059
01:48:08|0.70588
01:48:08|0.70601
01:48:09|0.70587
01:48:11|0.70593
01:48:11|0.70553
01:48:13|0.70553
01:48:13|0.70553
01:48:14|0.70512
01:48:16|0.70512
01:48:16|0.7056
01:48:18|0.70527
01:48:19|0.70544
01:48:20|0.70512
01:48:20|0.70525
01:48:22|0.70525
01:48:23|0.70525
01:48:23|0.70533
01:48:25|0.70519
01:48:25|0.70505
01:48:27|0.70547
01:48:29|0.70516
01:48:30|0.70505
01:48:30|0.70468
01:48:32|0.70516
01:48:33|0.70615
01:48:34|0.70598
01:48:35|0.70603
01:48:36|0.70624
01:48:38|0.70617
01:48:38|0.70634
01:48:39|0.70554
01:48:40|0.7053
01:48:41|0.7054
01:48:42|0.7054
01:48:43|0.70547
01:48:44|0.70557
01:48:45|0.70557
01:48:46|0.70557
01:48:48|0.7054
01:48:48|0.70527
01:48:50|0.7053
01:48:50|0.7053
01:48:51|0.70519
01:48:52|0.70519
01:48:53|0.70513
01:48:54|0.70484
01:48:55|0.70484
01:48:56|0.70499
01:48:58|0.70505
01:48:59|0.70484
01:49:00|0.70484
01:49:00|0.70491
01:49:02|0.70441
01:49:03|0.70433
01:49:04|0.70433
01:49:05|0.70433
01:49:05|0.70433
01:49:07|0.70433
01:49:07|0.70491
01:49:08|0.70491
01:49:09|0.70522
01:49:11|0.70522
01:49:12|0.70587
01:49:13|0.70587
01:49:14|0.70558
01:49:15|0.70559
01:49:16|0.70559
01:49:17|0.70559
01:49:18|0.70651
01:49:18|0.70651
01:49:20|0.70651
01:49:21|0.70651
01:49:22|0.70721
01:49:22|0.70721
01:49:24|0.70713
01:49:25|0.70685
01:49:26|0.70594
01:49:27|0.70552
01:49:28|0.70524
01:49:30|0.70557
01:49:31|0.70559
01:49:32|0.70587
01:49:34|0.7058
01:49:34|0.70559
01:49:36|0.70559
01:49:37|0.70531
01:49:39|0.70531
01:49:40|0.70531
01:49:41|0.70508
01:49:42|0.70524
01:49:43|0.70524
01:49:44|0.70524
01:49:45|0.70524
01:49:46|0.70552
01:49:46|0.70499
01:49:48|0.70484
01:49:49|0.70564
01:49:50|0.70583
01:49:51|0.70583
01:49:51|0.70583
01:49:52|0.70583
01:49:54|0.70583
01:49:55|0.70583
01:49:56|0.70583
01:49:57|0.70583
01:49:58|0.70583
01:49:59|0.70587
01:50:00|0.70587
01:50:01|0.70587
01:50:02|0.70587
01:50:03|0.70667
01:50:04|0.70656
01:50:05|0.70589
01:50:06|0.70589
01:50:07|0.7058
01:50:08|0.70549
01:50:09|0.70542
01:50:10|0.70524
01:50:11|0.70524
01:50:12|0.70555
01:50:13|0.70486
01:50:14|0.70535
01:50:15|0.70543
01:50:16|0.70543
01:50:17|0.70504
01:50:18|0.70493
01:50:19|0.70509
01:50:20|0.70509
01:50:21|0.70501
01:50:22|0.70501
01:50:23|0.70428
01:50:24|0.70396
01:50:25|0.70375
01:50:26|0.70304
01:50:27|0.70227
01:50:28|0.7021
01:50:29|0.70232
01:50:30|0.70232
01:50:31|0.70247
01:50:32|0.70247
01:50:33|0.70237
01:50:34|0.70272
01:50:35|0.70328
01:50:36|0.70311
01:50:37|0.70325
01:50:38|0.70419
01:50:40|0.70417
01:50:41|0.70421
01:50:42|0.70416
01:50:43|0.70422
01:50:43|0.70388
01:50:45|0.70403
01:50:45|0.70403
01:50:46|0.70445
01:50:48|0.70421
01:50:48|0.70458
01:50:50|0.70458
01:50:51|0.70458
01:50:52|0.70445
01:50:53|0.70445
01:50:54|0.70452
01:50:55|0.70452
01:50:55|0.70452
01:50:57|0.70452
01:50:57|0.70426
01:50:59|0.70369
01:51:00|0.70357
01:51:01|0.70392
01:51:02|0.70494
01:51:03|0.70532
01:51:04|0.70585
01:51:05|0.70567
01:51:06|0.70567
01:51:08|0.70567
01:51:08|0.70648
01:51:10|0.70673
01:51:10|0.70668
01:51:12|0.7067
01:51:13|0.7067
01:51:14|0.70567
01:51:15|0.70567
01:51:15|0.70543
01:51:16|0.70543
01:51:17|0.70515
01:51:18|0.70575
01:51:19|0.70508
01:51:21|0.70501
01:51:22|0.7044
01:51:23|0.70437
01:51:23|0.70437
01:51:24|0.70397
01:51:25|0.70356
01:51:26|0.70356
01:51:27|0.70394
01:51:29|0.70462
01:51:29|0.70418
01:51:31|0.7037
01:51:32|0.7037
01:51:32|0.7037
01:51:33|0.7037
01:51:36|0.70356
01:51:37|0.70356
01:51:37|0.70356
01:51:39|0.70435
01:51:39|0.70435
01:51:40|0.70462
01:51:41|0.70462
01:51:43|0.70412
01:51:44|0.70377
01:51:44|0.70377
01:51:46|0.70377
01:51:47|0.70404
01:51:48|0.704
01:51:49|0.704
01:51:50|0.70303
01:51:50|0.70303
01:51:52|0.70349
01:51:52|0.70367
01:51:53|0.70367
01:51:54|0.70398
01:51:56|0.70398
01:51:56|0.70356
01:51:57|0.70353
01:51:58|0.70346
01:52:00|0.70358
01:52:00|0.70358
01:52:02|0.70361
01:52:03|0.70429
01:52:03|0.70429
01:52:05|0.7034
01:52:06|0.70335
01:52:06|0.70397
01:52:07|0.70397
01:52:08|0.70397
01:52:10|0.70311
01:52:11|0.70283
01:52:11|0.7029
01:52:12|0.7029
01:52:13|0.7029
01:52:14|0.70359
01:52:15|0.70414
01:52:16|0.70429
01:52:18|0.70426
01:52:18|0.70472
01:52:19|0.7048
01:52:20|0.70478
01:52:22|0.7046
01:52:22|0.70467
01:52:24|0.7046
01:52:25|0.70425
01:52:26|0.70401
01:52:26|0.7043
01:52:27|0.7043
01:52:28|0.7043
01:52:29|0.70392
01:52:30|0.70379
01:52:32|0.70379
01:52:33|0.70389
01:52:33|0.70436
01:52:34|0.70445
01:52:37|0.70423
01:52:38|0.70326
01:52:40|0.70318
01:52:41|0.70318
01:52:41|0.70334
01:52:43|0.70334
01:52:44|0.70354
01:52:44|0.70374
01:52:46|0.70423
01:52:46|0.70412
01:52:47|0.70412
01:52:48|0.7022
01:52:49|0.70231
01:52:51|0.70225
01:52:52|0.7019
01:52:52|0.70193
01:52:54|0.70176
01:52:54|0.70178
01:52:55|0.70168
01:52:57|0.70174
01:52:57|0.70174
01:52:58|0.70116
01:53:00|0.70134
01:53:01|0.70144
01:53:01|0.70145
01:53:03|0.70165
01:53:04|0.70226
01:53:05|0.7033
01:53:06|0.70319
01:53:06|0.70246
01:53:08|0.70276
01:53:09|0.70316
01:53:10|0.7028
01:53:11|0.7028
01:53:11|0.70281
01:53:12|0.70324
01:53:13|0.70279
01:53:15|0.7025
01:53:16|0.70298
01:53:17|0.70287
01:53:18|0.70225
01:53:19|0.7021
01:53:20|0.7021
01:53:21|0.7017
01:53:22|0.7017
01:53:22|0.70176
01:53:23|0.70176
01:53:24|0.70214
01:53:25|0.70155
01:53:27|0.70129
01:53:27|0.70107
01:53:29|0.70119
01:53:30|0.70171
01:53:31|0.70158
01:53:32|0.70158
01:53:33|0.70205
01:53:34|0.70169
01:53:35|0.70147
01:53:36|0.70147
01:53:38|0.70127
01:53:39|0.70127
01:53:40|0.70129
01:53:41|0.70123
01:53:42|0.70123
01:53:44|0.70122
01:53:45|0.70176
01:53:46|0.7013
01:53:47|0.7017
01:53:47|0.70198
01:53:48|0.7015
01:53:49|0.70089
01:53:51|0.70089
01:53:51|0.7012
01:53:54|0.70125
01:53:55|0.7013
01:53:56|0.7013
01:53:57|0.7013
01:53:57|0.7013
01:53:59|0.7013
01:54:00|0.7013
01:54:00|0.70242
01:54:02|0.70168
01:54:02|0.70236
01:54:04|0.70167
01:54:04|0.70236
01:54:06|0.70236
01:54:06|0.70204
01:54:07|0.70204
01:54:08|0.70204
01:54:09|0.70204
01:54:10|0.70199
01:54:12|0.70199
01:54:12|0.70199
01:54:13|0.70153
01:54:15|0.70143
01:54:16|0.70172
01:54:16|0.70172
01:54:17|0.70118
01:54:18|0.7021
01:54:19|0.70132
01:54:20|0.70132
01:54:21|0.70132
01:54:22|0.70132
01:54:23|0.70112
01:54:25|0.70112
01:54:25|0.70112
01:54:26|0.70107
01:54:28|0.70107
01:54:29|0.70125
01:54:29|0.70121
01:54:30|0.70116
01:54:32|0.70132
01:54:33|0.7016
01:54:33|0.7016
01:54:35|0.70198
01:54:36|0.70189
01:54:36|0.70189
01:54:37|0.70175
01:54:40|0.70169
01:54:41|0.70143
01:54:42|0.70147
01:54:43|0.70115
01:54:44|0.70123
01:54:45|0.70139
01:54:46|0.70163
01:54:48|0.70072
01:54:49|0.7012
01:54:50|0.70101
01:54:51|0.70103
01:54:52|0.70099
01:54:53|0.70097
01:54:54|0.70103
01:54:55|0.70095
01:54:56|0.70097
01:54:57|0.70114
01:54:58|0.70111
01:54:59|0.70106
01:55:00|0.70101
01:55:01|0.7011
01:55:02|0.70098
01:55:03|0.70113
01:55:04|0.70114
01:55:05|0.70139
01:55:06|0.70141
01:55:07|0.70138
01:55:08|0.70138
01:55:09|0.70141
01:55:10|0.70122
01:55:11|0.70084
01:55:12|0.70048
01:55:13|0.70054
01:55:14|0.70098
01:55:15|0.70124
01:55:16|0.70127
01:55:17|0.70137
01:55:18|0.70133
01:55:19|0.70127
01:55:20|0.70127
01:55:21|0.70127
01:55:22|0.70141
01:55:23|0.70141
01:55:24|0.70136
01:55:25|0.70168
01:55:26|0.70207
01:55:27|0.70239
01:55:28|0.70219
01:55:29|0.70193
01:55:30|0.70206
01:55:31|0.70211
01:55:32|0.70216
01:55:33|0.70216
01:55:34|0.70216
01:55:35|0.70216
01:55:36|0.70216
01:55:37|0.70211
01:55:39|0.70211
01:55:40|0.70226
01:55:41|0.70217
01:55:42|0.70234
01:55:43|0.70227
01:55:44|0.70216
01:55:45|0.70155
01:55:46|0.70155
01:55:47|0.70177
01:55:48|0.70161
01:55:49|0.70162
01:55:50|0.70146
01:55:51|0.70146
01:55:52|0.70133
01:55:53|0.70109
01:55:54|0.7008
01:55:55|0.70063
01:55:56|0.70063
01:55:57|0.70032
01:55:58|0.70048
01:55:59|0.70045
01:56:00|0.70049
01:56:01|0.70049
01:56:02|0.70057
01:56:03|0.70055
01:56:04|0.70048
01:56:05|0.70007
01:56:07|0.70031
01:56:08|0.70053
01:56:08|0.70054
01:56:10|0.70049
01:56:11|0.7006
01:56:12|0.7006
01:56:13|0.7006
01:56:13|0.7006
01:56:14|0.70062
01:56:15|0.70049
01:56:17|0.70057
01:56:17|0.70032
01:56:19|0.70074
01:56:19|0.70074
01:56:20|0.70021
01:56:21|0.70062
01:56:22|0.70071
01:56:24|0.701
01:56:24|0.701
01:56:25|0.70092
01:56:27|0.701
01:56:27|0.701
01:56:29|0.701
01:56:29|0.70089
01:56:31|0.70089
01:56:31|0.70089
01:56:32|0.70089
01:56:33|0.70089
01:56:35|0.70089
01:56:35|0.7006
01:56:37|0.70059
01:56:37|0.70029
01:56:38|0.70029
01:56:40|0.7004
01:56:42|0.7
01:56:42|0.70011
01:56:43|0.7
01:56:44|0.7
01:56:46|0.7
01:56:46|0.7
01:56:47|0.70005
01:56:49|0.69999
01:56:50|0.69999
01:56:50|0.69954
01:56:52|0.69982
01:56:53|0.69961
01:56:54|0.69991
01:56:55|0.69994
01:56:55|0.69967
01:56:58|0.69967
01:56:59|0.69967
01:56:59|0.69967
01:57:00|0.69969
01:57:01|0.70052
01:57:02|0.70052
01:57:03|0.7003
01:57:04|0.69972
01:57:05|0.69972
01:57:07|0.69985
01:57:07|0.70023
01:57:08|0.70003
01:57:09|0.70003
01:57:10|0.70004
01:57:12|0.69999
01:57:12|0.7
01:57:14|0.70001
01:57:15|0.70003
01:57:16|0.69774
01:57:16|0.69883
01:57:18|0.69777
01:57:19|0.69809
01:57:20|0.6982
01:57:20|0.69804
01:57:22|0.69817
01:57:23|0.69939
01:57:24|0.69988
01:57:25|0.69959
01:57:26|0.69932
01:57:26|0.69971
01:57:28|0.6997
01:57:29|0.6997
01:57:30|0.69945
01:57:31|0.69945
01:57:32|0.69917
01:57:33|0.69917
01:57:34|0.69917
01:57:35|0.69923
01:57:36|0.69923
01:57:37|0.69923
01:57:38|0.69923
01:57:39|0.69835
01:57:40|0.69855
01:57:41|0.69855
01:57:43|0.69834
01:57:44|0.69851
01:57:45|0.69851
01:57:46|0.69927
01:57:47|0.69927
01:57:48|0.6991
01:57:49|0.69911
01:57:50|0.69912
01:57:51|0.69912
01:57:52|0.69912
01:57:53|0.69912
01:57:54|0.69836
01:57:55|0.69784
01:57:56|0.69777
01:57:57|0.69736
01:57:58|0.69752
01:57:59|0.69752
01:58:00|0.69758
01:58:01|0.6976
01:58:02|0.69801
01:58:03|0.69806
01:58:04|0.69845
01:58:05|0.69879
01:58:06|0.69904
01:58:07|0.69897
01:58:08|0.69922
01:58:09|0.69928
01:58:10|0.69976
01:58:11|0.69886
01:58:12|0.69941
01:58:13|0.69932
01:58:14|0.69932
01:58:15|0.69925
01:58:16|0.69861
01:58:18|0.69855
01:58:18|0.69855
01:58:19|0.69848
01:58:20|0.69834
01:58:21|0.69834
01:58:23|0.69818
01:58:24|0.6985
01:58:24|0.6985
01:58:25|0.69905
01:58:26|0.69905
01:58:27|0.69946
01:58:28|0.69945
01:58:29|0.69945
01:58:30|0.69939
01:58:31|0.69944
01:58:32|0.69919
01:58:33|0.69857
01:58:34|0.69834
01:58:35|0.69848
01:58:36|0.69871
01:58:37|0.69874
01:58:39|0.6989
01:58:40|0.69882
01:58:40|0.69882
01:58:41|0.69875
01:58:43|0.6986
01:58:45|0.69878
01:58:46|0.69974
01:58:47|0.69996
01:58:48|0.70011
01:58:49|0.70038
01:58:50|0.70039
01:58:51|0.70059
01:58:52|0.70059
01:58:53|0.70055
01:58:54|0.70055
01:58:55|0.70038
01:58:56|0.70023
01:58:57|0.70064
01:58:58|0.70064
01:58:59|0.70064
01:59:00|0.70054
01:59:01|0.70059
01:59:02|0.7009
01:59:03|0.70115
01:59:04|0.7012
01:59:05|0.70079
01:59:06|0.70097
01:59:08|0.7008
01:59:08|0.70072
01:59:09|0.70099
01:59:11|0.70099
01:59:12|0.70072
01:59:13|0.70072
01:59:14|0.70072
01:59:14|0.70065
01:59:15|0.70081
01:59:16|0.70081
01:59:17|0.7014
01:59:18|0.7014
01:59:19|0.70124
01:59:20|0.70072
01:59:21|0.70072
01:59:23|0.70017
01:59:23|0.70018
01:59:24|0.70018
01:59:25|0.70018
01:59:26|0.70117
01:59:27|0.70117
01:59:29|0.70159
01:59:30|0.70121
01:59:30|0.70121
01:59:31|0.70121
01:59:32|0.70144
01:59:34|0.70186
01:59:34|0.70186
01:59:36|0.70142
01:59:36|0.70142
01:59:37|0.70179
01:59:39|0.70179
01:59:39|0.70149
01:59:40|0.70149
01:59:41|0.70129
01:59:43|0.70129
01:59:43|0.7012
01:59:44|0.7012
01:59:45|0.70162
01:59:46|0.70162
01:59:48|0.70162
01:59:49|0.70162
01:59:50|0.70162
01:59:51|0.70162
01:59:52|0.70162
01:59:53|0.70109
01:59:53|0.70109
01:59:55|0.70109
01:59:56|0.70109
01:59:56|0.701
01:59:58|0.70109
01:59:59|0.70098
01:59:59|0.70098
02:00:01|0.70098
02:00:01|0.70055
02:00:03|0.70081
02:00:04|0.70088
02:00:06|0.70001
02:00:07|0.70001
02:00:07|0.70165
02:00:09|0.70315
02:00:09|0.70366
02:00:11|0.7039
02:00:11|0.7042
02:00:13|0.70415
02:00:14|0.70387
02:00:15|0.7035
02:00:16|0.7035
02:00:17|0.7035
02:00:18|0.70381
02:00:19|0.70381
02:00:21|0.70368
02:00:22|0.70389
02:00:22|0.70389
02:00:24|0.70389
02:00:25|0.7044
02:00:25|0.70451
02:00:27|0.70437
02:00:28|0.7045
02:00:29|0.70464
02:00:30|0.70485
02:00:31|0.70482
02:00:32|0.70496
02:00:33|0.7048
02:00:35|0.7048
02:00:35|0.70472
02:00:37|0.70513
02:00:37|0.70512
02:00:39|0.70507
02:00:40|0.70507
02:00:41|0.70507
02:00:43|0.70496
02:00:44|0.70476
02:00:44|0.70474
02:00:45|0.70485
02:00:46|0.70457
02:00:48|0.70384
02:00:48|0.70394
02:00:50|0.70317
02:00:51|0.70331
02:00:52|0.704
02:00:53|0.70397
02:00:54|0.70345
02:00:55|0.70403
02:00:56|0.70401
02:00:58|0.70379
02:00:59|0.70379
02:01:00|0.70393
02:01:01|0.70377
02:01:02|0.70377
02:01:03|0.70387
02:01:04|0.70373
02:01:05|0.70325
02:01:06|0.70339
02:01:08|0.70339
02:01:09|0.7037
02:01:10|0.70353
02:01:11|0.70338
02:01:12|0.70331
02:01:13|0.70282
02:01:14|0.70282
02:01:15|0.70292
02:01:16|0.70292
02:01:17|0.70292
02:01:18|0.70292
02:01:19|0.70373
02:01:20|0.70373
02:01:21|0.70373
02:01:22|0.70373
02:01:23|0.70358
02:01:24|0.70432
02:01:25|0.70443
02:01:26|0.70493
02:01:27|0.70493
02:01:28|0.70524
02:01:29|0.70525
02:01:30|0.70542
02:01:31|0.7056
02:01:32|0.70572
02:01:33|0.70532
02:01:34|0.70562
02:01:35|0.7055
02:01:37|0.70535
02:01:38|0.70535
02:01:39|0.705
02:01:40|0.70441
02:01:40|0.70463
02:01:42|0.70441
02:01:43|0.70441
02:01:44|0.70413
02:01:44|0.70371
02:01:46|0.70327
02:01:46|0.70301
02:01:47|0.703
02:01:49|0.70316
02:01:49|0.70316
02:01:50|0.70316
02:01:51|0.7043
02:01:52|0.70372
02:01:54|0.70401
02:01:55|0.70381
02:01:56|0.7038
02:01:57|0.70343
02:01:59|0.70329
02:02:00|0.70345
02:02:01|0.70315
02:02:03|0.70345
02:02:03|0.70345
02:02:04|0.70373
02:02:06|0.70386
02:02:07|0.70364
02:02:08|0.70361
02:02:09|0.7036
02:02:10|0.70356
02:02:11|0.70367
02:02:12|0.70359
02:02:13|0.70359
02:02:14|0.70425
02:02:16|0.70388
02:02:17|0.7042
02:02:18|0.7042
02:02:19|0.70419
02:02:20|0.70401
02:02:21|0.70401
02:02:22|0.70388
02:02:23|0.70445
02:02:24|0.70388
02:02:25|0.70393
02:02:26|0.70354
02:02:27|0.70394
02:02:28|0.70394
02:02:29|0.70394
02:02:30|0.70394
02:02:31|0.70392
02:02:32|0.7038
02:02:33|0.70375
02:02:34|0.70349
02:02:36|0.70343
02:02:36|0.70343
02:02:38|0.70349
02:02:38|0.70349
02:02:39|0.70337
02:02:40|0.70334
02:02:41|0.70316
02:02:43|0.703
02:02:44|0.70292
02:02:44|0.70256
02:02:45|0.70256
02:02:47|0.70276
02:02:47|0.70276
02:02:49|0.70212
02:02:49|0.70231
02:02:51|0.70239
02:02:52|0.70239
02:02:53|0.702
02:02:53|0.70127
02:02:55|0.70142
02:02:56|0.70136
02:02:58|0.70137
02:03:00|0.70144
02:03:01|0.70192
02:03:01|0.70157
02:03:03|0.70166
02:03:04|0.70179
02:03:05|0.70227
02:03:06|0.70275
02:03:07|0.70275
02:03:08|0.70283
02:03:09|0.70283
02:03:11|0.70295
02:03:12|0.70267
02:03:13|0.70267
02:03:13|0.7022
02:03:15|0.70169
02:03:16|0.70215
02:03:17|0.70254
02:03:18|0.70254
02:03:19|0.70269
02:03:20|0.70332
02:03:21|0.70378
02:03:22|0.70388
02:03:23|0.70307
02:03:24|0.70387
02:03:25|0.70387
02:03:26|0.70387
02:03:27|0.70356
02:03:28|0.70356
02:03:29|0.70356
02:03:30|0.70301
02:03:31|0.7027
02:03:32|0.70313
02:03:33|0.70287
02:03:34|0.70252
02:03:35|0.70217
02:03:36|0.7019
02:03:37|0.70188
02:03:38|0.70188
02:03:40|0.70211
02:03:41|0.70211
02:03:41|0.70152
02:03:43|0.70154
02:03:43|0.70154
02:03:44|0.70154
02:03:45|0.70185
02:03:46|0.70185
02:03:47|0.70214
02:03:49|0.70124
02:03:49|0.70173
02:03:51|0.70183
02:03:51|0.70202
02:03:53|0.70138
02:03:54|0.70138
02:03:55|0.70138
02:03:56|0.70081
02:03:57|0.70085
02:03:58|0.7006
02:03:59|0.7003
02:04:00|0.7002
02:04:01|0.69993
02:04:03|0.69991
02:04:04|0.69988
02:04:05|0.69966
02:04:06|0.69961
02:04:07|0.69961
02:04:08|0.6998
02:04:09|0.69952
02:04:10|0.69952
02:04:11|0.69937
02:04:12|0.69821
02:04:13|0.69893
02:04:14|0.69876
02:04:15|0.69868
02:04:16|0.69868
02:04:17|0.69868
02:04:18|0.69882
02:04:19|0.69888
02:04:20|0.69934
02:04:21|0.69892
02:04:22|0.70002
02:04:23|0.70046
02:04:24|0.69993
02:04:25|0.69993
02:04:27|0.69956
02:04:28|0.69998
02:04:29|0.70005
02:04:30|0.70005
02:04:30|0.70019
02:04:31|0.69923
02:04:32|0.69887
02:04:34|0.69835
02:04:34|0.69862
02:04:35|0.69862
02:04:37|0.69862
02:04:37|0.69886
02:04:39|0.69838
02:04:39|0.69878
02:04:41|0.69865
02:04:41|0.70033
02:04:43|0.69958
02:04:43|0.69972
02:04:45|0.69972
02:04:45|0.69924
02:04:47|0.69924
02:04:49|0.69924
02:04:50|0.69924
02:04:50|0.69972
02:04:51|0.69936
02:04:52|0.69948
02:04:53|0.6992
02:04:54|0.6992
02:04:55|0.69967
02:04:57|0.69967
02:04:57|0.69974
02:04:58|0.69974
02:05:00|0.69908
02:05:01|0.69911
02:05:02|0.69925
02:05:03|0.69967
02:05:04|0.69967
02:05:05|0.69959
02:05:06|0.69938
02:05:07|0.69938
02:05:08|0.69938
02:05:09|0.69938
02:05:10|0.69875
02:05:11|0.698
02:05:12|0.698
02:05:13|0.69821
02:05:14|0.69821
02:05:16|0.698
02:05:17|0.69844
02:05:18|0.69848
02:05:19|0.69848
02:05:20|0.698
02:05:21|0.69801
02:05:22|0.69848
02:05:23|0.69848
02:05:24|0.69896
02:05:25|0.69878
02:05:26|0.69964
02:05:27|0.69965
02:05:28|0.70039
02:05:29|0.69994
02:05:30|0.70011
02:05:32|0.70011
02:05:33|0.70011
02:05:33|0.70011
02:05:34|0.70011
02:05:35|0.69989
02:05:36|0.70025
02:05:37|0.70039
02:05:38|0.70055
02:05:39|0.70055
02:05:40|0.70111
02:05:41|0.70115
02:05:42|0.70115
02:05:44|0.7017
02:05:44|0.7017
02:05:46|0.70134
02:05:47|0.70134
02:05:48|0.70134
02:05:49|0.70142
02:05:51|0.70142
02:05:52|0.70198
02:05:53|0.70173
02:05:54|0.70173
02:05:54|0.70151
02:05:56|0.70135
02:05:57|0.70163
02:05:58|0.70169
02:05:59|0.70187
02:05:59|0.70187
02:06:00|0.70172
02:06:01|0.70255
02:06:02|0.70255
02:06:03|0.70255
02:06:05|0.7025
02:06:06|0.70248
02:06:06|0.7022
02:06:07|0.70269
02:06:08|0.70183
02:06:10|0.70183
02:06:10|0.70183
02:06:11|0.70183
02:06:13|0.70183
02:06:14|0.70193
02:06:15|0.70207
02:06:16|0.70207
02:06:16|0.70243
02:06:18|0.70251
02:06:18|0.7023
02:06:19|0.70264
02:06:20|0.70243
02:06:21|0.70239
02:06:23|0.70236
02:06:24|0.70236
02:06:25|0.70229
02:06:26|0.70229
02:06:26|0.70229
02:06:28|0.70262
02:06:29|0.70262
02:06:30|0.70212
02:06:31|0.70198
02:06:32|0.7021
02:06:33|0.70213
02:06:34|0.70214
02:06:35|0.70256
02:06:36|0.70256
02:06:37|0.70247
02:06:38|0.70247
02:06:39|0.70225
02:06:40|0.70225
02:06:41|0.70225
02:06:42|0.70225
02:06:43|0.70246
02:06:44|0.70246
02:06:45|0.702
02:06:46|0.70176
02:06:47|0.70176
02:06:48|0.70176
02:06:49|0.70153
02:06:51|0.70176
02:06:52|0.702
02:06:53|0.702
02:06:54|0.70292
02:06:55|0.70253
02:06:56|0.70253
02:06:57|0.70253
02:06:58|0.70222
02:06:59|0.70222
02:07:00|0.7023
02:07:01|0.70299
02:07:02|0.70299
02:07:03|0.70298
02:07:04|0.70298
02:07:05|0.70281
02:07:06|0.7031
02:07:07|0.7031
02:07:08|0.7037
02:07:09|0.70396
02:07:10|0.70387
02:07:11|0.70382
02:07:12|0.70382
02:07:14|0.70365
02:07:14|0.70375
02:07:15|0.7039
02:07:17|0.7039
02:07:17|0.7039
02:07:18|0.70416
02:07:20|0.7042
02:07:20|0.70561
02:07:22|0.70405
02:07:22|0.70439
02:07:23|0.7046
02:07:24|0.7044
02:07:25|0.70454
02:07:26|0.70516
02:07:27|0.70543
02:07:28|0.70516
02:07:29|0.70516
02:07:31|0.70475
02:07:32|0.70509
02:07:33|0.70478
02:07:34|0.70478
02:07:34|0.70473
02:07:36|0.70393
02:07:37|0.70411
02:07:38|0.7041
02:07:39|0.7038
02:07:40|0.70399
02:07:41|0.70399
02:07:42|0.7043
02:07:43|0.7043
02:07:44|0.70441
02:07:45|0.70359
02:07:46|0.70359
02:07:47|0.70359
02:07:48|0.70343
02:07:50|0.70341
02:07:51|0.70257
02:07:52|0.70272
02:07:53|0.70266
02:07:54|0.70256
02:07:56|0.70232
02:07:57|0.70264
02:07:58|0.70281
02:07:58|0.70281
02:07:59|0.70281
02:08:00|0.7026
02:08:02|0.70253
02:08:03|0.70259
02:08:04|0.7021
02:08:05|0.70135
02:08:06|0.70135
02:08:07|0.70176
02:08:08|0.70186
02:08:09|0.70262
02:08:10|0.70231
02:08:11|0.70292
02:08:12|0.70347
02:08:13|0.70379
02:08:15|0.70367
02:08:15|0.70346
02:08:16|0.70385
02:08:17|0.70389
02:08:19|0.70403
02:08:20|0.70403
02:08:21|0.70403
02:08:22|0.70434
02:08:23|0.70434
02:08:24|0.70434
02:08:25|0.70441
02:08:26|0.70455
02:08:27|0.70455
02:08:27|0.70481
02:08:28|0.70481
02:08:30|0.70481
02:08:30|0.70495
02:08:32|0.70503
02:08:33|0.7049
02:08:34|0.70483
02:08:34|0.70497
02:08:36|0.70497
02:08:37|0.70482
02:08:37|0.70531
02:08:39|0.70539
02:08:39|0.7056
02:08:41|0.7056
02:08:42|0.7056
02:08:43|0.70544
02:08:44|0.70559
02:08:45|0.70502
02:08:46|0.70502
02:08:46|0.70502
02:08:48|0.70535
02:08:50|0.70531
02:08:50|0.70531
02:08:51|0.70539
02:08:52|0.70539
02:08:54|0.70541
02:08:55|0.70513
02:08:56|0.70491
02:08:57|0.7051
02:08:58|0.7051
02:08:59|0.70525
02:09:00|0.70525
02:09:01|0.70552
02:09:02|0.70552
02:09:03|0.70558
02:09:05|0.70566
02:09:06|0.70545
02:09:07|0.70545
02:09:08|0.70545
02:09:09|0.70539
02:09:11|0.70552
02:09:11|0.70552
02:09:13|0.70552
02:09:13|0.7061
02:09:14|0.70598
02:09:15|0.70591
02:09:17|0.70591
02:09:18|0.70571
02:09:18|0.70571
02:09:19|0.70617
02:09:20|0.70563
02:09:21|0.70563
02:09:22|0.70563
02:09:23|0.7058
02:09:24|0.7058
02:09:25|0.7058
02:09:27|0.7058
02:09:28|0.70598
02:09:28|0.70625
02:09:29|0.70625
02:09:31|0.70625
02:09:31|0.70625
02:09:33|0.70563
02:09:34|0.7057
02:09:35|0.70526
02:09:36|0.70522
02:09:37|0.70529
02:09:38|0.70507
02:09:39|0.70507
02:09:40|0.70532
02:09:41|0.70532
02:09:42|0.70532
02:09:44|0.70532
02:09:45|0.70532
02:09:45|0.70465
02:09:46|0.70465
02:09:47|0.70484
02:09:49|0.70484
02:09:50|0.70511
02:09:51|0.70511
02:09:52|0.70511
02:09:53|0.70516
02:09:54|0.70516
02:09:55|0.7062
02:09:56|0.70612
02:09:57|0.7061
02:09:58|0.70592
02:09:59|0.70599
02:10:00|0.70526
02:10:01|0.7058
02:10:02|0.70588
02:10:03|0.70651
02:10:05|0.70651
02:10:06|0.7065
02:10:07|0.7068
02:10:08|0.70674
02:10:09|0.70674
02:10:10|0.70663
02:10:11|0.70663
02:10:12|0.70742
02:10:12|0.70742
02:10:13|0.70743
02:10:15|0.7075
02:10:15|0.70724
02:10:17|0.70724
02:10:18|0.70755
02:10:19|0.70758
02:10:21|0.70747
02:10:21|0.70753
02:10:23|0.70753
02:10:24|0.70752
02:10:25|0.70776
02:10:25|0.70745
02:10:27|0.70782
02:10:28|0.70782
02:10:28|0.70782
02:10:30|0.70782
02:10:31|0.7082
02:10:32|0.7083
02:10:33|0.70751
02:10:34|0.7079
02:10:35|0.7079
02:10:36|0.7087
02:10:37|0.70795
02:10:38|0.70842
02:10:39|0.70839
02:10:40|0.7085
02:10:41|0.70938
02:10:42|0.70938
02:10:43|0.70925
02:10:44|0.70984
02:10:45|0.70976
02:10:46|0.70967
02:10:47|0.71
02:10:48|0.71
02:10:49|0.71
02:10:50|0.70989
02:10:51|0.70989
02:10:53|0.70999
02:10:54|0.71
02:10:55|0.70996
02:10:56|0.70965
02:10:57|0.70965
02:10:58|0.70975
02:10:59|0.70967
02:11:00|0.70951
02:11:01|0.70951
02:11:03|0.70922
02:11:04|0.7088
02:11:05|0.70859
02:11:05|0.70863
02:11:06|0.70866
02:11:08|0.70891
02:11:09|0.70856
02:11:09|0.70874
02:11:11|0.70852
02:11:12|0.70837
02:11:12|0.70867
02:11:13|0.70829
02:11:14|0.70891
02:11:16|0.70891
02:11:17|0.70891
02:11:18|0.70825
02:11:19|0.70802
02:11:20|0.70802
02:11:20|0.70802
02:11:22|0.70854
02:11:23|0.70879
02:11:23|0.70875
02:11:25|0.70875
02:11:26|0.70896
02:11:27|0.709
02:11:28|0.70888
02:11:29|0.70907
02:11:30|0.70838
02:11:31|0.70876
02:11:32|0.70918
02:11:33|0.70964
02:11:34|0.70931
02:11:35|0.70953
02:11:36|0.70953
02:11:37|0.70948
02:11:38|0.70948
02:11:39|0.70968
02:11:40|0.70982
02:11:41|0.70981
02:11:42|0.70981
02:11:43|0.7098
02:11:44|0.71007
02:11:45|0.71006
02:11:46|0.7101
02:11:47|0.70933
02:11:48|0.70924
02:11:49|0.70892
02:11:50|0.70905
02:11:51|0.70931
02:11:53|0.70904
02:11:54|0.70892
02:11:55|0.70892
02:11:56|0.70899
02:11:58|0.70899
02:11:59|0.7092
02:12:00|0.70919
02:12:01|0.70919
02:12:01|0.70928
02:12:03|0.70934
02:12:04|0.70934
02:12:05|0.70924
02:12:06|0.70964
02:12:07|0.7092
02:12:08|0.70892
02:12:10|0.70886
02:12:11|0.70933
02:12:11|0.70906
02:12:12|0.70925
02:12:14|0.70899
02:12:14|0.70899
02:12:15|0.70904
02:12:16|0.7088
02:12:17|0.70896
02:12:18|0.70916
02:12:19|0.70916
02:12:21|0.70894
02:12:21|0.71042
02:12:22|0.71087
02:12:23|0.71097
02:12:25|0.71096
02:12:25|0.71078
02:12:26|0.71096
02:12:27|0.71073
02:12:28|0.71078
02:12:29|0.71021
02:12:31|0.71021
02:12:32|0.71
02:12:33|0.71039
02:12:33|0.71039
02:12:34|0.71037
02:12:35|0.71057
02:12:37|0.71057
02:12:37|0.71057
02:12:38|0.71036
02:12:40|0.71036
02:12:41|0.71
02:12:42|0.71008
02:12:43|0.71008
02:12:43|0.71021
02:12:44|0.71002
02:12:46|0.70991
02:12:46|0.70991
02:12:47|0.70991
02:12:48|0.71021
02:12:50|0.70987
02:12:50|0.70987
02:12:51|0.70933
02:12:53|0.70972
02:12:55|0.70972
02:12:55|0.70926
02:12:56|0.70914
02:12:57|0.7097
02:12:59|0.71001
02:13:00|0.71001
02:13:00|0.71001
02:13:01|0.71019
02:13:03|0.71019
02:13:03|0.71019
02:13:05|0.71019
02:13:06|0.7102
02:13:07|0.71045
02:13:08|0.71045
02:13:09|0.71051
02:13:09|0.71018
02:13:11|0.71038
02:13:12|0.71038
02:13:13|0.71044
02:13:13|0.71044
02:13:14|0.71044
02:13:16|0.71036
02:13:16|0.7106
02:13:18|0.7106
02:13:19|0.7106
02:13:19|0.7106
02:13:21|0.7106
02:13:23|0.7106
02:13:23|0.7106
02:13:25|0.7106
02:13:25|0.71014
02:13:26|0.7104
02:13:27|0.7104
02:13:28|0.71021
02:13:29|0.71065
02:13:30|0.71065
02:13:31|0.71086
02:13:33|0.71107
02:13:34|0.7112
02:13:35|0.7112
02:13:35|0.7114
02:13:36|0.7115
02:13:37|0.71145
02:13:38|0.71112
02:13:40|0.71169
02:13:40|0.71169
02:13:41|0.71249
02:13:42|0.7127
02:13:43|0.71271
02:13:45|0.71271
02:13:46|0.71261
02:13:47|0.71261
02:13:48|0.7131
02:13:49|0.71261
02:13:50|0.71261
02:13:51|0.71271
02:13:52|0.71293
02:13:53|0.71293
02:13:55|0.71293
02:13:55|0.7125
02:13:57|0.7125
02:13:58|0.712
02:13:59|0.71218
02:14:01|0.71186
02:14:02|0.71168
02:14:03|0.71159
02:14:04|0.71183
02:14:05|0.71182
02:14:06|0.7119
02:14:07|0.71203
02:14:08|0.71203
02:14:09|0.71203
02:14:10|0.71203
02:14:11|0.71189
02:14:12|0.71189
02:14:14|0.71189
02:14:14|0.7125
02:14:15|0.71287
02:14:17|0.71291
02:14:17|0.71307
02:14:18|0.71302
02:14:20|0.71302
02:14:20|0.71331
02:14:21|0.71331
02:14:22|0.71367
02:14:24|0.71341
02:14:24|0.71341
02:14:26|0.7135
02:14:27|0.7135
02:14:27|0.7135
02:14:29|0.71321
02:14:30|0.71281
02:14:31|0.71303
02:14:32|0.71309
02:14:33|0.71271
02:14:34|0.71299
02:14:35|0.71299
02:14:36|0.71299
02:14:37|0.71317
02:14:38|0.7134
02:14:40|0.71347
02:14:40|0.71349
02:14:41|0.71359
02:14:42|0.71315
02:14:43|0.7132
02:14:44|0.71303
02:14:45|0.7127
02:14:46|0.71017
02:14:47|0.70986
02:14:49|0.71025
02:14:49|0.7102
02:14:50|0.7102
02:14:51|0.71038
02:14:52|0.70993
02:14:53|0.71016
02:14:55|0.71013
02:14:56|0.71114
02:14:56|0.71145
02:14:58|0.71161
02:15:00|0.71161
02:15:01|0.71187
02:15:01|0.71208
02:15:03|0.71208
02:15:03|0.71208
02:15:04|0.71193
02:15:06|0.71183
02:15:07|0.71173
02:15:08|0.71143
02:15:08|0.71143
02:15:09|0.71143
02:15:10|0.71213
02:15:11|0.71163
02:15:12|0.7118
02:15:13|0.7118
02:15:14|0.71206
02:15:15|0.71251
02:15:16|0.71251
02:15:17|0.7124
02:15:18|0.71247
02:15:19|0.71248
02:15:20|0.71252
02:15:22|0.71332
02:15:22|0.7127
02:15:23|0.71291
02:15:25|0.71301
02:15:26|0.71301
02:15:27|0.71328
02:15:28|0.71323
02:15:29|0.71329
02:15:30|0.7134
02:15:30|0.71307
02:15:32|0.71322
02:15:33|0.7138
02:15:34|0.71383
02:15:35|0.7135
02:15:35|0.7136
02:15:36|0.7136
02:15:38|0.7136
02:15:39|0.71361
02:15:40|0.71361
02:15:41|0.71361
02:15:42|0.71384
02:15:43|0.71384
02:15:44|0.71384
02:15:45|0.71356
02:15:46|0.7145
02:15:47|0.71411
02:15:48|0.71441
02:15:49|0.71455
02:15:50|0.71455
02:15:51|0.71468
02:15:52|0.71457
02:15:53|0.71402
02:15:54|0.71441
02:15:55|0.71401
02:15:57|0.71413
02:15:58|0.71413
02:15:59|0.71392
02:16:00|0.71413
02:16:01|0.71395
02:16:02|0.71413
02:16:03|0.7143
02:16:05|0.71448
02:16:05|0.71448
02:16:06|0.71448
02:16:07|0.7147
02:16:08|0.7147
02:16:09|0.7147
02:16:10|0.71436
02:16:11|0.71471
02:16:12|0.71524
02:16:14|0.7151
02:16:14|0.71525
02:16:16|0.71525
02:16:16|0.71525
02:16:18|0.7154
02:16:19|0.71526
02:16:20|0.71518
02:16:20|0.71528
02:16:22|0.71539
02:16:23|0.7154
02:16:24|0.71545
02:16:25|0.71545
02:16:26|0.71545
02:16:27|0.71579
02:16:28|0.71579
02:16:28|0.71531
02:16:30|0.71513
02:16:31|0.71513
02:16:32|0.71559
02:16:33|0.71559
02:16:34|0.71559
02:16:35|0.71534
02:16:36|0.71523
02:16:37|0.71524
02:16:38|0.71525
02:16:39|0.71525
02:16:40|0.71543
02:16:42|0.71549
02:16:43|0.71549
02:16:43|0.71552
02:16:44|0.71552
02:16:45|0.71545
02:16:46|0.71566
02:16:47|0.71566
02:16:48|0.71566
02:16:49|0.71566
02:16:50|0.71536
02:16:51|0.71565
02:16:52|0.71581
02:16:54|0.71573
02:16:54|0.71551
02:16:55|0.71558
02:16:57|0.71554
02:16:58|0.71525
02:16:59|0.71529
02:17:01|0.71543
02:17:02|0.71539
02:17:03|0.71539
02:17:04|0.71539
02:17:05|0.71554
02:17:06|0.71554
02:17:07|0.71556
02:17:08|0.71556
02:17:09|0.71556
02:17:10|0.71556
02:17:11|0.71581
02:17:12|0.71585
02:17:13|0.71594
02:17:14|0.71594
02:17:15|0.71588
02:17:16|0.71596
02:17:17|0.71596
02:17:18|0.71596
02:17:19|0.71596
02:17:20|0.71585
02:17:21|0.7163
02:17:22|0.7163
02:17:23|0.71602
02:17:24|0.71602
02:17:25|0.71615
02:17:26|0.71601
02:17:28|0.71601
02:17:29|0.71601
02:17:29|0.71601
02:17:30|0.71598
02:17:31|0.71615
02:17:32|0.71625
02:17:33|0.71631
02:17:34|0.71631
02:17:36|0.71631
02:17:36|0.71644
02:17:38|0.71644
02:17:38|0.71649
02:17:39|0.71648
02:17:40|0.7165
02:17:41|0.71644
02:17:42|0.71643
02:17:43|0.71635
02:17:44|0.71634
02:17:45|0.71588
02:17:46|0.71621
02:17:48|0.71617
02:17:48|0.71643
02:17:50|0.71643
02:17:50|0.71643
02:17:52|0.71656
02:17:52|0.71647
02:17:53|0.71647
02:17:54|0.71647
02:17:55|0.71672
02:17:56|0.71658
02:17:58|0.71655
02:17:58|0.71655
02:18:00|0.71716
02:18:02|0.71713
02:18:03|0.717
02:18:03|0.71722
02:18:04|0.7173
02:18:06|0.7173
02:18:06|0.7173
02:18:09|0.71731
02:18:09|0.7175
02:18:11|0.71713
02:18:11|0.71732
02:18:13|0.71732
02:18:13|0.71756
02:18:14|0.71741
02:18:16|0.71766
02:18:16|0.71748
02:18:18|0.71757
02:18:18|0.71757
02:18:19|0.71757
02:18:20|0.71757
02:18:22|0.7177
02:18:22|0.7177
02:18:24|0.71775
02:18:24|0.71729
02:18:26|0.71762
02:18:26|0.718
02:18:27|0.718
02:18:29|0.71794
02:18:29|0.71829
02:18:30|0.71822
02:18:31|0.71822
02:18:33|0.71806
02:18:33|0.71804
02:18:34|0.71804
02:18:35|0.71804
02:18:37|0.71818
02:18:38|0.7182
02:18:39|0.7182
02:18:40|0.7182
02:18:41|0.7182
02:18:42|0.71792
02:18:43|0.71792
02:18:44|0.71847
02:18:45|0.71825
02:18:46|0.71825
02:18:47|0.71829
02:18:48|0.7182
02:18:49|0.71809
02:18:50|0.71809
02:18:51|0.71855
02:18:52|0.71789
02:18:53|0.71791
02:18:54|0.71819
02:18:55|0.71819
02:18:56|0.7184
02:18:57|0.71859
02:18:58|0.71854
02:18:59|0.71848
02:19:00|0.71848
02:19:02|0.71887
02:19:03|0.7189
02:19:03|0.7189
02:19:05|0.71912
02:19:06|0.71849
02:19:07|0.71876
02:19:08|0.71875
02:19:09|0.71876
02:19:09|0.71876
02:19:10|0.71903
02:19:12|0.71862
02:19:13|0.71896
02:19:14|0.71883
02:19:14|0.71903
02:19:16|0.71903
02:19:17|0.71903
02:19:17|0.7191
02:19:19|0.71895
02:19:20|0.71895
02:19:20|0.71861
02:19:21|0.71805
02:19:23|0.718
02:19:24|0.71852
02:19:25|0.71829
02:19:26|0.71854
02:19:27|0.71864
02:19:28|0.71864
02:19:29|0.71864
02:19:30|0.71827
02:19:32|0.71827
02:19:32|0.71827
02:19:33|0.71847
02:19:34|0.71847
02:19:35|0.71847
02:19:36|0.71854
02:19:38|0.71854
02:19:39|0.71854
02:19:40|0.71878
02:19:40|0.71878
02:19:42|0.71878
02:19:42|0.71929
02:19:43|0.71873
02:19:45|0.71873
02:19:45|0.71845
02:19:46|0.71893
02:19:47|0.71895
02:19:48|0.71895
02:19:49|0.71895
02:19:50|0.71826
02:19:51|0.71831
02:19:53|0.71831
02:19:53|0.71831
02:19:55|0.71842
02:19:55|0.71844
02:19:56|0.71844
02:19:58|0.71844
02:19:58|0.71845
02:19:59|0.71892
02:20:01|0.71842
02:20:01|0.7188
02:20:03|0.7188
02:20:04|0.71888
02:20:05|0.71865
02:20:06|0.71877
02:20:07|0.71907
02:20:08|0.71826
02:20:09|0.71826
02:20:10|0.71847
02:20:11|0.71855
02:20:12|0.71945
02:20:13|0.71938
02:20:14|0.71927
02:20:15|0.72036
02:20:16|0.72031
02:20:17|0.72026
02:20:18|0.72047
02:20:19|0.72047
02:20:20|0.71974
02:20:21|0.72008
02:20:22|0.7205
02:20:23|0.72041
02:20:24|0.72041
02:20:25|0.72036
02:20:26|0.7212
02:20:27|0.72107
02:20:28|0.72108
02:20:30|0.7213
02:20:31|0.72139
02:20:31|0.72165
02:20:32|0.72216
02:20:33|0.72184
02:20:34|0.72154
02:20:36|0.72142
02:20:36|0.72096
02:20:38|0.72061
02:20:39|0.72017
02:20:39|0.72022
02:20:40|0.72021
02:20:41|0.72026
02:20:42|0.72047
02:20:43|0.72042
02:20:44|0.72046
02:20:45|0.72022
02:20:46|0.72023
02:20:48|0.72005
02:20:49|0.71982
02:20:49|0.71995
02:20:50|0.71995
02:20:51|0.7199
02:20:52|0.72016
02:20:54|0.71982
02:20:55|0.71982
02:20:56|0.71982
02:20:56|0.71996
02:20:58|0.71996
02:20:58|0.72024
02:20:59|0.72046
02:21:00|0.72001
02:21:02|0.72046
02:21:03|0.72041
02:21:04|0.72039
02:21:05|0.72039
02:21:06|0.72014
02:21:07|0.72032
02:21:08|0.72038
02:21:09|0.72065
02:21:10|0.72047
02:21:11|0.72062
02:21:12|0.72062
02:21:13|0.72099
02:21:14|0.72099
02:21:15|0.72069
02:21:16|0.72069
02:21:17|0.72089
02:21:18|0.72067
02:21:19|0.721
02:21:21|0.72066
02:21:21|0.72108
02:21:23|0.72108
02:21:24|0.72144
02:21:25|0.72135
02:21:25|0.72104
02:21:27|0.72096
02:21:28|0.72083
02:21:29|0.72084
02:21:29|0.72107
02:21:31|0.72103
02:21:33|0.72089
02:21:33|0.72101
02:21:35|0.72121
02:21:36|0.72106
02:21:37|0.72106
02:21:38|0.72126
02:21:38|0.72103
02:21:39|0.72126
02:21:40|0.72077
02:21:42|0.72077
02:21:43|0.72082
02:21:44|0.72082
02:21:45|0.7207
02:21:46|0.7207
02:21:47|0.72078
02:21:48|0.72122
02:21:49|0.72122
02:21:50|0.72128
02:21:51|0.72089
02:21:52|0.72078
02:21:53|0.72025
02:21:54|0.72056
02:21:55|0.72054
02:21:56|0.72058
02:21:57|0.72035
02:21:58|0.72056
02:21:59|0.72056
02:22:00|0.72012
02:22:01|0.72012
02:22:02|0.72004
02:22:03|0.72
02:22:05|0.72001
02:22:06|0.71972
02:22:07|0.72
02:22:08|0.72
02:22:09|0.71965
02:22:10|0.71898
02:22:11|0.71907
02:22:12|0.71936
02:22:13|0.71937
02:22:14|0.71938
02:22:15|0.71923
02:22:16|0.71958
02:22:17|0.71942
02:22:18|0.71949
02:22:19|0.71928
02:22:21|0.71923
02:22:22|0.71908
02:22:22|0.71902
02:22:24|0.71902
02:22:24|0.71902
02:22:25|0.71865
02:22:27|0.71865
02:22:28|0.71799
02:22:28|0.7184
02:22:30|0.71828
02:22:30|0.7178
02:22:32|0.7178
02:22:34|0.71705
02:22:35|0.71779
02:22:36|0.71745
02:22:37|0.7173
02:22:38|0.71754
02:22:39|0.71753
02:22:40|0.71753
02:22:41|0.71736
02:22:42|0.71736
02:22:43|0.71711
02:22:44|0.71725
02:22:45|0.71719
02:22:46|0.71719
02:22:47|0.71691
02:22:48|0.71711
02:22:49|0.71656
02:22:51|0.71642
02:22:51|0.71642
02:22:53|0.71642
02:22:53|0.71674
02:22:55|0.71767
02:22:56|0.71747
02:22:56|0.71754
02:22:58|0.71817
02:22:59|0.71856
02:23:00|0.71856
02:23:00|0.71856
02:23:01|0.71802
02:23:03|0.71788
02:23:04|0.7183
02:23:06|0.7183
02:23:06|0.71863
02:23:08|0.71863
02:23:09|0.71782
02:23:10|0.71718
02:23:11|0.71687
02:23:12|0.71687
02:23:13|0.71687
02:23:15|0.71746
02:23:15|0.71733
02:23:17|0.71751
02:23:18|0.71751
02:23:18|0.71771
02:23:19|0.71725
02:23:21|0.71725
02:23:21|0.7171
02:23:22|0.7167
02:23:24|0.71694
02:23:24|0.71697
02:23:25|0.71688
02:23:26|0.71678
02:23:28|0.71651
02:23:28|0.7166
02:23:29|0.7166
02:23:31|0.71635
02:23:31|0.71635
02:23:33|0.71635
02:23:33|0.71635
02:23:34|0.7162
02:23:35|0.71667
02:23:37|0.71667
02:23:38|0.71677
02:23:39|0.71677
02:23:39|0.71677
02:23:40|0.71677
02:23:42|0.71677
02:23:43|0.71708
02:23:44|0.71708
02:23:45|0.71708
02:23:46|0.71676
02:23:47|0.71675
02:23:47|0.7165
02:23:49|0.71622
02:23:50|0.7167
02:23:51|0.7167
02:23:51|0.71662
02:23:53|0.71662
02:23:54|0.7163
02:23:55|0.71571
02:23:55|0.716
02:23:57|0.71607
02:23:57|0.71638
02:23:59|0.71666
02:24:00|0.71666
02:24:01|0.71677
02:24:02|0.71677
02:24:03|0.71677
02:24:05|0.71614
02:24:06|0.71614
02:24:07|0.71541
02:24:07|0.71575
02:24:08|0.71562
02:24:09|0.71562
02:24:10|0.7152
02:24:11|0.7149
02:24:12|0.71623
02:24:13|0.71646
02:24:14|0.71564
02:24:15|0.71544
02:24:16|0.71556
02:24:17|0.71556
02:24:19|0.71558
02:24:19|0.71572
02:24:21|0.71572
02:24:21|0.71572
02:24:23|0.71551
02:24:23|0.71551
02:24:24|0.71564
02:24:26|0.71564
02:24:27|0.71548
02:24:28|0.71515
02:24:29|0.71515
02:24:30|0.7154
02:24:32|0.7154
02:24:32|0.7153
02:24:33|0.71527
02:24:34|0.7148
02:24:35|0.71508
02:24:36|0.71498
02:24:37|0.71498
02:24:39|0.71498
02:24:39|0.71498
02:24:40|0.71474
02:24:41|0.71474
02:24:43|0.71488
02:24:44|0.71535
02:24:45|0.71535
02:24:45|0.71473
02:24:47|0.71486
02:24:48|0.71486
02:24:49|0.71485
02:24:50|0.71506
02:24:52|0.71506
02:24:52|0.71534
02:24:53|0.71534
02:24:55|0.71534
02:24:55|0.71534
02:24:57|0.71534
02:24:57|0.71535
02:24:58|0.71535
02:24:59|0.71594
02:25:01|0.71594
02:25:01|0.71611
02:25:02|0.71602
02:25:03|0.71602
02:25:05|0.71592
02:25:07|0.71592
02:25:07|0.71613
02:25:08|0.71613
02:25:09|0.71613
02:25:11|0.71616
02:25:11|0.71616
02:25:13|0.71616
02:25:13|0.71616
02:25:14|0.71616
02:25:16|0.71616
02:25:16|0.71616
02:25:17|0.71644
02:25:19|0.71642
02:25:19|0.71642
02:25:20|0.71674
02:25:21|0.71674
02:25:23|0.71674
02:25:23|0.71701
02:25:25|0.71694
02:25:25|0.71708
02:25:26|0.71714
02:25:27|0.71714
02:25:28|0.71714
02:25:30|0.7167
02:25:30|0.7168
02:25:31|0.7168
02:25:32|0.7168
02:25:33|0.71712
02:25:35|0.71712
02:25:36|0.71712
02:25:36|0.71723
02:25:37|0.71764
02:25:39|0.71764
02:25:40|0.71782
02:25:41|0.71789
02:25:42|0.71826
02:25:43|0.71864
02:25:44|0.71864
02:25:45|0.71824
02:25:46|0.71862
02:25:47|0.7187
02:25:48|0.7187
02:25:49|0.7187
02:25:50|0.7187
02:25:51|0.71849
02:25:52|0.71849
02:25:53|0.71871
02:25:54|0.71876
02:25:55|0.71876
02:25:56|0.71889
02:25:57|0.71891
02:25:58|0.71875
02:25:59|0.71875
02:26:00|0.71892
02:26:01|0.71875
02:26:02|0.71889
02:26:03|0.71862
02:26:04|0.71843
02:26:05|0.71843
02:26:07|0.71843
02:26:07|0.71809
02:26:09|0.71839
02:26:10|0.71827
02:26:11|0.71911
02:26:12|0.71919
02:26:13|0.71889
02:26:15|0.71886
02:26:15|0.7194
02:26:16|0.71948
02:26:17|0.71948
02:26:19|0.71948
02:26:19|0.71968
02:26:20|0.71964
02:26:22|0.71964
02:26:23|0.71964
02:26:23|0.71955
02:26:25|0.71995
02:26:25|0.71989
02:26:26|0.71989
02:26:27|0.71989
02:26:29|0.71989
02:26:29|0.71927
02:26:31|0.71946
02:26:32|0.71963
02:26:32|0.71963
02:26:34|0.71989
02:26:35|0.71989
02:26:36|0.71989
02:26:36|0.71989
02:26:37|0.71989
02:26:38|0.71989
02:26:39|0.7199
02:26:41|0.71976
02:26:41|0.71976
02:26:43|0.71976
02:26:43|0.71976
02:26:45|0.71973
02:26:46|0.71973
02:26:47|0.71973
02:26:47|0.71973
02:26:48|0.71973
02:26:49|0.71973
02:26:50|0.71936
02:26:52|0.71948
02:26:52|0.71945
02:26:54|0.71945
02:26:54|0.71942
02:26:56|0.71945
02:26:56|0.71945
02:26:58|0.71927
02:26:58|0.71927
02:27:00|0.71954
02:27:01|0.71954
02:27:01|0.71954
02:27:03|0.71954
02:27:03|0.71875
02:27:05|0.71875
02:27:06|0.71875
02:27:06|0.71838
02:27:08|0.71838
02:27:10|0.71854
02:27:11|0.71876
02:27:12|0.71868
02:27:12|0.7184
02:27:14|0.71801
02:27:15|0.71803
02:27:16|0.71818
02:27:17|0.71863
02:27:18|0.71789
02:27:19|0.71789
02:27:21|0.71805
02:27:21|0.71817
02:27:22|0.71807
02:27:23|0.71811
02:27:24|0.71812
02:27:25|0.71788
02:27:26|0.71697
02:27:27|0.71711
02:27:28|0.71792
02:27:29|0.71792
02:27:31|0.71797
02:27:31|0.71797
02:27:32|0.71811
02:27:33|0.71811
02:27:34|0.7185
02:27:36|0.7185
02:27:36|0.7185
02:27:37|0.7185
02:27:39|0.71869
02:27:40|0.71869
02:27:41|0.71869
02:27:42|0.71869
02:27:43|0.71869
02:27:44|0.71869
02:27:45|0.71869
02:27:46|0.71862
02:27:47|0.71862
02:27:48|0.71898
02:27:49|0.71898
02:27:50|0.71898
02:27:51|0.71887
02:27:52|0.71887
02:27:53|0.719
02:27:54|0.71916
02:27:55|0.71926
02:27:56|0.71926
02:27:57|0.71917
02:27:58|0.71917
02:27:59|0.71917
02:28:00|0.71917
02:28:01|0.71917
02:28:03|0.71917
02:28:03|0.71907
02:28:04|0.7186
02:28:06|0.71843
02:28:07|0.71843
02:28:09|0.71955
02:28:09|0.71934
02:28:10|0.72035
02:28:12|0.71988
02:28:13|0.71988
02:28:14|0.72106
02:28:15|0.72137
02:28:15|0.7219
02:28:17|0.7219
02:28:17|0.72194
02:28:19|0.72194
02:28:20|0.72204
02:28:21|0.72203
02:28:22|0.72203
02:28:23|0.72225
02:28:24|0.72259
02:28:25|0.72223
02:28:26|0.72223
02:28:27|0.72266
02:28:28|0.72231
02:28:29|0.72233
02:28:30|0.72258
02:28:31|0.72269
02:28:32|0.72287
02:28:33|0.72283
02:28:35|0.72284
02:28:36|0.72284
02:28:37|0.72284
02:28:37|0.72284
02:28:38|0.72231
02:28:39|0.72248
02:28:40|0.72236
02:28:42|0.72235
02:28:43|0.72265
02:28:43|0.72262
02:28:44|0.72266
02:28:46|0.72269
02:28:46|0.72269
02:28:48|0.72269
02:28:49|0.72269
02:28:50|0.72269
02:28:51|0.7223
02:28:52|0.7223
02:28:53|0.7223
02:28:54|0.72232
02:28:55|0.72251
02:28:55|0.72251
02:28:56|0.72284
02:28:57|0.72272
02:28:59|0.72298
02:28:59|0.72271
02:29:00|0.72306
02:29:02|0.72338
02:29:03|0.72317
02:29:04|0.72317
02:29:05|0.72278
02:29:05|0.72277
02:29:07|0.72277
02:29:08|0.72277
02:29:10|0.7228
02:29:11|0.72286
02:29:12|0.72293
02:29:13|0.72284
02:29:14|0.72264
02:29:15|0.72265
02:29:16|0.72262
02:29:17|0.72293
02:29:18|0.72293
02:29:19|0.72293
02:29:21|0.72303
02:29:21|0.72303
02:29:23|0.723
02:29:23|0.7231
02:29:24|0.72341
02:29:25|0.72344
02:29:26|0.72344
02:29:27|0.72346
02:29:29|0.72391
02:29:29|0.72344
02:29:30|0.7232
02:29:31|0.72348
02:29:32|0.72349
02:29:33|0.72305
02:29:35|0.72301
02:29:36|0.72491
02:29:37|0.72392
02:29:37|0.72449
02:29:39|0.72573
02:29:39|0.72557
02:29:40|0.72556
02:29:42|0.72586
02:29:43|0.72588
02:29:43|0.72588
02:29:45|0.72522
02:29:47|0.72531
02:29:47|0.72493
02:29:48|0.72465
02:29:49|0.72493
02:29:50|0.72493
02:29:51|0.72493
02:29:53|0.72492
02:29:53|0.72446
02:29:54|0.72434
02:29:55|0.72434
02:29:56|0.72434
02:29:58|0.72434
02:29:58|0.72434
02:29:59|0.72448
02:30:00|0.72481
02:30:02|0.72532
02:30:02|0.72536
02:30:03|0.7249
02:30:04|0.72506
02:30:06|0.72557
02:30:07|0.72557
02:30:09|0.72552
02:30:10|0.7251
02:30:12|0.72508
02:30:12|0.72474
02:30:14|0.72769
02:30:15|0.7269
02:30:16|0.72624
02:30:17|0.7267
02:30:18|0.72651
02:30:19|0.72655
02:30:20|0.7266
02:30:21|0.72655
02:30:22|0.72627
02:30:23|0.72583
02:30:24|0.72674
02:30:25|0.72717
02:30:26|0.72677
02:30:27|0.72677
02:30:28|0.72719
02:30:29|0.72689
02:30:30|0.72724
02:30:31|0.72675
02:30:32|0.72634
02:30:33|0.72587
02:30:34|0.72587
02:30:35|0.72614
02:30:37|0.72628
02:30:37|0.72623
02:30:38|0.72623
02:30:40|0.72605
02:30:41|0.7258
02:30:43|0.72588
02:30:43|0.72558
02:30:44|0.72558
02:30:45|0.72589
02:30:46|0.72614
02:30:47|0.72614
02:30:48|0.72588
02:30:49|0.72588
02:30:50|0.72582
02:30:51|0.72582
02:30:52|0.72558
02:30:53|0.72558
02:30:55|0.72495
02:30:55|0.72495
02:30:56|0.72499
02:30:57|0.72484
02:30:58|0.72484
02:31:00|0.72493
02:31:00|0.72493
02:31:01|0.72493
02:31:02|0.72531
02:31:03|0.7248
02:31:04|0.72431
02:31:06|0.72436
02:31:06|0.72437
02:31:07|0.72398
02:31:09|0.72365
02:31:09|0.72374
02:31:11|0.72374
02:31:13|0.72257
02:31:15|0.72212
02:31:16|0.722
02:31:16|0.72215
02:31:17|0.72222
02:31:19|0.72193
02:31:19|0.72193
02:31:20|0.72199
02:31:22|0.72223
02:31:22|0.72222
02:31:24|0.7218
02:31:25|0.72209
02:31:25|0.72205
02:31:26|0.72205
02:31:27|0.72205
02:31:28|0.72176
02:31:30|0.7216
02:31:31|0.72169
02:31:33|0.72169
02:31:33|0.72169
02:31:34|0.7218
02:31:35|0.7218
02:31:36|0.7218
02:31:37|0.72177
02:31:39|0.72177
02:31:39|0.72208
02:31:41|0.72233
02:31:42|0.7225
02:31:42|0.72227
02:31:43|0.72209
02:31:44|0.72221
02:31:45|0.72239
02:31:46|0.72239
02:31:48|0.72197
02:31:49|0.72197
02:31:49|0.72197
02:31:50|0.72206
02:31:51|0.72206
02:31:52|0.72206
02:31:54|0.72206
02:31:54|0.72151
02:31:55|0.72157
02:31:56|0.72157
02:31:57|0.72146
02:31:59|0.7214
02:32:00|0.72155
02:32:01|0.72161
02:32:02|0.72122
02:32:03|0.72121
02:32:04|0.72048
02:32:05|0.72045
02:32:06|0.72019
02:32:07|0.72019
02:32:08|0.72019
02:32:09|0.72019
02:32:10|0.72019
02:32:11|0.72019
02:32:13|0.72005
02:32:14|0.72005
02:32:16|0.7199
02:32:16|0.7209
02:32:18|0.72009
02:32:18|0.71983
02:32:20|0.71983
02:32:20|0.71983
02:32:22|0.71989
02:32:22|0.71997
02:32:23|0.71972
02:32:24|0.7196
02:32:25|0.7196
02:32:27|0.71985
02:32:28|0.71998
02:32:29|0.71998
02:32:29|0.71998
02:32:31|0.71998
02:32:31|0.72064
02:32:33|0.7203
02:32:34|0.72049
02:32:35|0.71991
02:32:36|0.7197
02:32:37|0.71932
02:32:38|0.71969
02:32:39|0.71969
02:32:39|0.71969
02:32:41|0.71969
02:32:42|0.71935
02:32:43|0.71922
02:32:44|0.71901
02:32:45|0.71901
02:32:46|0.71901
02:32:47|0.71978
02:32:49|0.71933
02:32:49|0.71933
02:32:50|0.71933
02:32:51|0.71892
02:32:52|0.71892
02:32:53|0.7188
02:32:54|0.7188
02:32:55|0.71905
02:32:56|0.71905
02:32:58|0.71902
02:32:58|0.71902
02:33:00|0.71895
02:33:00|0.71868
02:33:01|0.71905
02:33:03|0.71861
02:33:04|0.7185
02:33:04|0.7186
02:33:05|0.71927
02:33:06|0.71927
02:33:08|0.71926
02:33:08|0.71908
02:33:09|0.71908
02:33:10|0.71908
02:33:12|0.71908
02:33:13|0.71921
02:33:15|0.71851
02:33:16|0.71827
02:33:17|0.71881
02:33:18|0.71917
02:33:20|0.71917
02:33:21|0.71883
02:33:22|0.71883
02:33:23|0.71883
02:33:23|0.71919
02:33:25|0.71916
02:33:26|0.71922
02:33:27|0.71922
02:33:28|0.71922
02:33:28|0.71922
02:33:30|0.71922
02:33:31|0.71927
02:33:32|0.71927
02:33:33|0.71927
02:33:34|0.71927
02:33:34|0.71943
02:33:36|0.71923
02:33:37|0.71923
02:33:37|0.71924
02:33:39|0.7196
02:33:40|0.71943
02:33:41|0.71948
02:33:42|0.71948
02:33:42|0.71948
02:33:44|0.71926
02:33:45|0.71926
02:33:46|0.71826
02:33:47|0.71827
02:33:48|0.71801
02:33:49|0.7185
02:33:50|0.7185
02:33:51|0.71848
02:33:52|0.71871
02:33:53|0.71871
02:33:54|0.71883
02:33:55|0.71855
02:33:56|0.71855
02:33:57|0.71827
02:33:58|0.71827
02:33:59|0.71827
02:34:00|0.71821
02:34:01|0.71821
02:34:02|0.71835
02:34:03|0.71823
02:34:05|0.718
02:34:05|0.71764
02:34:06|0.71764
02:34:07|0.71749
02:34:08|0.71748
02:34:10|0.71761
02:34:11|0.71819
02:34:12|0.71804
02:34:13|0.71756
02:34:15|0.7173
02:34:16|0.71754
02:34:17|0.71771
02:34:18|0.71771
02:34:19|0.71771
02:34:20|0.71771
02:34:21|0.71771
02:34:22|0.71771
02:34:23|0.71771
02:34:24|0.71744
02:34:25|0.71744
02:34:25|0.71757
02:34:27|0.71751
02:34:28|0.71786
02:34:29|0.71786
02:34:30|0.71782
02:34:31|0.71782
02:34:33|0.71734
02:34:33|0.71738
02:34:34|0.71738
02:34:35|0.71738
02:34:36|0.7173
02:34:38|0.71736
02:34:38|0.717
02:34:39|0.71732
02:34:40|0.717
02:34:41|0.71699
02:34:43|0.71701
02:34:43|0.71709
02:34:45|0.71709
02:34:46|0.71699
02:34:46|0.71679
02:34:47|0.71704
02:34:49|0.71719
02:34:49|0.71719
02:34:51|0.71719
02:34:52|0.71719
02:34:53|0.71719
02:34:54|0.71719
02:34:55|0.71719
02:34:56|0.717
02:34:56|0.71721
02:34:58|0.71721
02:34:59|0.71758
02:35:00|0.71736
02:35:01|0.71736
02:35:02|0.71776
02:35:03|0.71822
02:35:04|0.71803
02:35:05|0.71746
02:35:06|0.71781
02:35:07|0.71781
02:35:08|0.71781
02:35:09|0.71781
02:35:10|0.71781
02:35:12|0.71781
02:35:12|0.71808
02:35:13|0.71815
02:35:15|0.71815
02:35:16|0.71825
02:35:17|0.71825
02:35:18|0.71825
02:35:19|0.71813
02:35:20|0.71818
02:35:21|0.71818
02:35:22|0.71818
02:35:23|0.71775
02:35:24|0.71803
02:35:25|0.71803
02:35:26|0.71774
02:35:27|0.71774
02:35:28|0.71767
02:35:29|0.71767
02:35:31|0.71754
02:35:32|0.71754
02:35:33|0.71724
02:35:34|0.71752
02:35:35|0.71725
02:35:36|0.71725
02:35:37|0.71769
02:35:38|0.71769
02:35:39|0.71769
02:35:40|0.71726
02:35:41|0.71726
02:35:42|0.71726
02:35:43|0.71726
02:35:44|0.71745
02:35:45|0.71745
02:35:46|0.71745
02:35:47|0.71745
02:35:48|0.71745
02:35:49|0.71772
02:35:50|0.71772
02:35:51|0.71796
02:35:53|0.71796
02:35:53|0.71791
02:35:54|0.71743
02:35:56|0.71743
02:35:56|0.71743
02:35:57|0.71743
02:35:59|0.71755
02:36:00|0.71755
02:36:00|0.71755
02:36:02|0.71755
02:36:02|0.71755
02:36:03|0.71715
02:36:05|0.71715
02:36:06|0.71714
02:36:06|0.71651
02:36:07|0.71708
02:36:08|0.71708
02:36:09|0.71708
02:36:10|0.71656
02:36:11|0.71656
02:36:12|0.71631
02:36:13|0.71581
02:36:14|0.71619
02:36:16|0.71583
02:36:17|0.71581
02:36:19|0.71553
02:36:20|0.71553
02:36:21|0.71553
02:36:22|0.71563
02:36:23|0.7155
02:36:24|0.7155
02:36:25|0.7155
02:36:27|0.71538
02:36:27|0.71538
02:36:28|0.71539
02:36:29|0.71539
02:36:31|0.7151
02:36:32|0.71508
02:36:33|0.71508
02:36:33|0.71501
02:36:35|0.71474
02:36:36|0.71474
02:36:37|0.71474
02:36:38|0.71467
02:36:39|0.71467
02:36:40|0.71467
02:36:41|0.71478
02:36:42|0.71478
02:36:43|0.71478
02:36:44|0.71478
02:36:45|0.71464
02:36:46|0.71464
02:36:47|0.71464
02:36:48|0.71513
02:36:49|0.71548
02:36:50|0.7149
02:36:51|0.71487
02:36:52|0.71471
02:36:53|0.71442
02:36:54|0.7143
02:36:55|0.7143
02:36:56|0.714
02:36:57|0.7138
02:36:58|0.71365
02:36:59|0.71348
02:37:00|0.71394
02:37:01|0.71394
02:37:02|0.71435
02:37:03|0.71443
02:37:04|0.71457
02:37:05|0.71447
02:37:07|0.71447
02:37:07|0.71433
02:37:08|0.71455
02:37:09|0.71453
02:37:10|0.71453
02:37:11|0.71423
02:37:12|0.71439
02:37:13|0.71439
02:37:15|0.71469
02:37:15|0.71469
02:37:22|0.71506
02:37:23|0.71587
02:37:24|0.71601
02:37:25|0.71656
02:37:26|0.71669
02:37:27|0.71652
02:37:28|0.71684
02:37:29|0.71684
02:37:30|0.71656
02:37:31|0.71656
02:37:32|0.71656
02:37:34|0.71699
02:37:34|0.717
02:37:35|0.71703
02:37:36|0.71703
02:37:37|0.71731
02:37:39|0.71726
02:37:40|0.71726
02:37:41|0.71729
02:37:43|0.71725
02:37:44|0.71652
02:37:44|0.71652
02:37:45|0.71683
02:37:46|0.71683
02:37:47|0.71683
02:37:48|0.71683
02:37:50|0.71683
02:37:50|0.71683
02:37:52|0.71683
02:37:53|0.71723
02:37:53|0.71725
02:37:55|0.71725
02:37:56|0.71725
02:37:56|0.71762
02:37:57|0.71803
02:37:59|0.71788
02:38:00|0.71783
02:38:00|0.71802
02:38:02|0.71802
02:38:03|0.71763
02:38:04|0.71773
02:38:04|0.71773
02:38:05|0.71773
02:38:06|0.71697
02:38:07|0.71697
02:38:09|0.71697
02:38:10|0.71671
02:38:11|0.71671
02:38:11|0.71528
02:38:12|0.71563
02:38:13|0.71527
02:38:15|0.71573
02:38:16|0.71431
02:38:16|0.715
02:38:17|0.715
02:38:19|0.7146
02:38:21|0.71449
02:38:21|0.71449
02:38:22|0.71449
02:38:24|0.71337
02:38:24|0.7132
02:38:26|0.7132
02:38:27|0.71308
02:38:28|0.71321
02:38:29|0.71296
02:38:30|0.71315
02:38:31|0.71312
02:38:31|0.71312
02:38:33|0.7129
02:38:33|0.7129
02:38:34|0.7133
02:38:35|0.7133
02:38:36|0.713
02:38:37|0.713
02:38:39|0.71272
02:38:40|0.7131
02:38:41|0.71342
02:38:42|0.71408
02:38:43|0.71408
02:38:44|0.71166
02:38:46|0.71179
02:38:47|0.7116
02:38:47|0.71172
02:38:48|0.7118
02:38:49|0.71172
02:38:51|0.71185
02:38:51|0.71215
02:38:52|0.71253
02:38:53|0.71249
02:38:54|0.71242
02:38:55|0.71242
02:38:57|0.71242
02:38:57|0.71277
02:38:58|0.71277
02:38:59|0.71277
02:39:00|0.71266
02:39:01|0.71262
02:39:03|0.71314
02:39:04|0.71283
02:39:06|0.71277
02:39:06|0.71277
02:39:07|0.71349
02:39:08|0.71349
02:39:09|0.71301
02:39:10|0.71362
02:39:12|0.71362
02:39:12|0.71394
02:39:13|0.7141
02:39:14|0.71381
02:39:15|0.71381
02:39:16|0.71403
02:39:17|0.71403
02:39:18|0.71403
02:39:20|0.71383
02:39:22|0.71383
02:39:23|0.71383
02:39:24|0.71383
02:39:25|0.71409
02:39:26|0.71409
02:39:27|0.71409
02:39:28|0.71409
02:39:29|0.71367
02:39:30|0.71367
02:39:31|0.71367
02:39:32|0.71367
02:39:33|0.71377
02:39:34|0.71377
02:39:35|0.71416
02:39:36|0.71416
02:39:37|0.71416
02:39:38|0.71416
02:39:39|0.7143
02:39:40|0.7143
02:39:41|0.7143
02:39:42|0.71438
02:39:44|0.71438
02:39:44|0.71438
02:39:45|0.71438
02:39:46|0.71438
02:39:47|0.7147
02:39:48|0.7147
02:39:49|0.7147
02:39:50|0.7147
02:39:52|0.71462
02:39:52|0.71462
02:39:53|0.71462
02:39:54|0.71462
02:39:55|0.71462
02:39:57|0.71462
02:39:57|0.71461
02:39:58|0.71461
02:39:59|0.71474
02:40:01|0.71474
02:40:01|0.71452
02:40:02|0.71452
02:40:03|0.71474
02:40:05|0.71474
02:40:05|0.71474
02:40:06|0.71479
02:40:07|0.71517
02:40:08|0.71517
02:40:09|0.71519
02:40:10|0.71519
02:40:11|0.71528
02:40:12|0.7151
02:40:13|0.7151
02:40:14|0.7151
02:40:15|0.7151
02:40:16|0.71523
02:40:17|0.71523
02:40:18|0.7154
02:40:21|0.71515
02:40:21|0.71515
02:40:22|0.71515
02:40:24|0.71515
02:40:26|0.71515
02:40:27|0.7156
02:40:28|0.7157
02:40:28|0.7157
02:40:30|0.7159
02:40:31|0.716
02:40:32|0.716
02:40:33|0.716
02:40:34|0.71602
02:40:35|0.71608
02:40:35|0.7162
02:40:36|0.7162
02:40:38|0.7162
02:40:38|0.7162
02:40:40|0.71653
02:40:41|0.71656
02:40:42|0.71649
02:40:42|0.71649
02:40:44|0.7166
02:40:45|0.7166
02:40:47|0.71639
02:40:48|0.71649
02:40:49|0.71649
02:40:50|0.71649
02:40:51|0.71649
02:40:52|0.71649
02:40:53|0.71667
02:40:54|0.71684
02:40:55|0.71689
02:40:56|0.71689
02:40:57|0.71689
02:40:58|0.71667
02:40:59|0.71667
02:41:00|0.71676
02:41:01|0.71676
02:41:02|0.71676
02:41:03|0.71676
02:41:05|0.7164
02:41:05|0.7164
02:41:07|0.71689
02:41:07|0.717
02:41:08|0.71716
02:41:09|0.717
02:41:11|0.717
02:41:11|0.71699
02:41:12|0.71699
02:41:14|0.71715
02:41:15|0.71715
02:41:15|0.71715
02:41:16|0.71715
02:41:18|0.71715
02:41:18|0.71715
02:41:19|0.71715
02:41:20|0.71715
02:41:22|0.71715
02:41:23|0.71722
02:41:24|0.71722
02:41:25|0.71779
02:41:26|0.71797
02:41:27|0.71783
02:41:28|0.71797
02:41:29|0.71796
02:41:30|0.71821
02:41:32|0.71775
02:41:33|0.71771
02:41:34|0.71771
02:41:34|0.71771
02:41:35|0.71771
02:41:37|0.71675
02:41:38|0.71675
02:41:38|0.71675
02:41:39|0.71675
02:41:40|0.71644
02:41:42|0.71644
02:41:43|0.71644
02:41:44|0.71644
02:41:45|0.71646
02:41:46|0.7166
02:41:47|0.7166
02:41:48|0.7166
02:41:49|0.7166
02:41:50|0.7166
02:41:51|0.71653
02:41:52|0.71641
02:41:54|0.71671
02:41:54|0.71671
02:41:56|0.71671
02:41:56|0.71671
02:41:58|0.7167
02:41:58|0.7167
02:41:59|0.71682
02:42:00|0.71704
02:42:02|0.71704
02:42:03|0.71704
02:42:03|0.71681
02:42:05|0.71681
02:42:06|0.71681
02:42:07|0.71683
02:42:07|0.71698
02:42:09|0.71698
02:42:09|0.71737
02:42:11|0.71737
02:42:11|0.71737
02:42:12|0.71758
02:42:14|0.71758
02:42:14|0.7176
02:42:16|0.71761
02:42:17|0.71761
02:42:18|0.71761
02:42:19|0.71761
02:42:20|0.71796
02:42:21|0.7181
02:42:21|0.7183
02:42:24|0.71817
02:42:25|0.71823
02:42:26|0.71823
02:42:27|0.71823
02:42:28|0.71823
02:42:30|0.71823
02:42:31|0.71827
02:42:32|0.71827
02:42:33|0.71827
02:42:34|0.71827
02:42:35|0.71827
02:42:36|0.71827
02:42:37|0.71827
02:42:38|0.71813
02:42:39|0.7184
02:42:40|0.7184
02:42:41|0.71856
02:42:42|0.71856
02:42:43|0.71856
02:42:44|0.71856
02:42:45|0.71856
02:42:47|0.71856
02:42:47|0.71846
02:42:48|0.71842
02:42:49|0.71872
02:42:50|0.71872
02:42:51|0.71872
02:42:52|0.71848
02:42:53|0.71848
02:42:54|0.71866
02:42:56|0.71866
02:42:56|0.71866
02:42:57|0.7187
02:42:58|0.7187
02:43:00|0.7187
02:43:00|0.71859
02:43:02|0.71871
02:43:02|0.71871
02:43:03|0.71958
02:43:05|0.71898
02:43:05|0.71882
02:43:07|0.71882
02:43:08|0.71882
02:43:09|0.71882
02:43:11|0.71955
02:43:11|0.71955
02:43:12|0.71955
02:43:13|0.71951
02:43:15|0.71982
02:43:15|0.71949
02:43:16|0.71949
02:43:17|0.71949
02:43:18|0.71935
02:43:20|0.71921
02:43:20|0.71921
02:43:22|0.71921
02:43:23|0.7195
02:43:25|0.71968
02:43:26|0.71968
02:43:27|0.71968
02:43:28|0.71968
02:43:29|0.71968
02:43:30|0.71961
02:43:31|0.71961
02:43:31|0.71961
02:43:33|0.71885
02:43:35|0.71885
02:43:36|0.71885
02:43:36|0.71885
02:43:37|0.71936
02:43:39|0.71943
02:43:40|0.71938
02:43:41|0.7195
02:43:41|0.7195
02:43:43|0.7195
02:43:45|0.7195
02:43:46|0.7195
02:43:47|0.7195
02:43:47|0.71968
02:43:48|0.71968
02:43:50|0.71991
02:43:51|0.71991
02:43:52|0.71992
02:43:53|0.71961
02:43:54|0.71963
02:43:56|0.72
02:43:57|0.72
02:43:57|0.72
02:43:58|0.72
02:43:59|0.72
02:44:00|0.72
02:44:01|0.72
02:44:02|0.71962
02:44:04|0.71999
02:44:04|0.71999
02:44:06|0.72024
02:44:07|0.72024
02:44:07|0.72024
02:44:09|0.72024
02:44:09|0.72027
02:44:10|0.72027
02:44:11|0.72027
02:44:13|0.72027
02:44:14|0.72027
02:44:14|0.71998
02:44:15|0.7198
02:44:17|0.7198
02:44:18|0.72024
02:44:19|0.72024
02:44:20|0.71972
02:44:21|0.71972
02:44:22|0.71972
02:44:24|0.71972
02:44:24|0.71972
02:44:26|0.71966
02:44:27|0.71963
02:44:28|0.71963
02:44:29|0.71963
02:44:30|0.71963
02:44:32|0.71962
02:44:33|0.71921
02:44:34|0.71921
02:44:35|0.71921
02:44:36|0.71893
02:44:38|0.71893
02:44:38|0.71885
02:44:39|0.71885
02:44:40|0.71885
02:44:42|0.71936
02:44:43|0.71963
02:44:44|0.71963
02:44:45|0.71963
02:44:46|0.72006
02:44:47|0.71969
02:44:48|0.71964
02:44:49|0.71964
02:44:51|0.71964
02:44:51|0.71964
02:44:52|0.71971
02:44:54|0.71971
02:44:54|0.71971
02:44:56|0.71971
02:44:57|0.71971
02:44:58|0.71971
02:44:59|0.71971
02:45:00|0.71971
02:45:00|0.71971
02:45:02|0.71971
02:45:03|0.71971
02:45:04|0.71884
02:45:04|0.71884
02:45:05|0.71884
02:45:06|0.71884
02:45:08|0.71884
02:45:09|0.71884
02:45:10|0.71884
02:45:11|0.71884
02:45:12|0.71884
02:45:13|0.71884
02:45:14|0.71884
02:45:15|0.71886
02:45:16|0.71886
02:45:17|0.71886
02:45:18|0.71886
02:45:19|0.71886
02:45:20|0.71879
02:45:21|0.71876
02:45:22|0.71876
02:45:23|0.71884
02:45:24|0.71897
02:45:26|0.71897
02:45:27|0.71897
02:45:28|0.71897
02:45:29|0.71864
02:45:30|0.71886
02:45:31|0.71886
02:45:33|0.71851
02:45:34|0.71821
02:45:34|0.71837
02:45:36|0.71812
02:45:36|0.71833
02:45:37|0.7181
02:45:38|0.71828
02:45:39|0.71828
02:45:40|0.71824
02:45:42|0.71824
02:45:43|0.71824
02:45:44|0.71824
02:45:45|0.71824
02:45:46|0.71824
02:45:47|0.71824
02:45:48|0.71824
02:45:49|0.71824
02:45:50|0.71824
02:45:51|0.71824
02:45:51|0.71824
02:45:52|0.71824
02:45:55|0.71812
02:45:55|0.71831
02:45:56|0.71831
02:45:58|0.71831
02:45:58|0.71847
02:45:59|0.71847
02:46:00|0.71847
02:46:01|0.71847
02:46:02|0.71865
02:46:03|0.71859
02:46:05|0.71859
02:46:06|0.71859
02:46:07|0.71981
02:46:08|0.71981
02:46:09|0.71981
02:46:10|0.7205
02:46:11|0.72053
02:46:12|0.7208
02:46:13|0.72079
02:46:15|0.72102
02:46:15|0.72095
02:46:17|0.72095
02:46:17|0.72097
02:46:19|0.72097
02:46:19|0.72107
02:46:20|0.72107
02:46:21|0.72179
02:46:22|0.72319
02:46:24|0.72276
02:46:24|0.723
02:46:26|0.72283
02:46:28|0.72309
02:46:28|0.72312
02:46:29|0.72312
02:46:30|0.72312
02:46:32|0.72305
02:46:33|0.7229
02:46:34|0.7229
02:46:35|0.7233
02:46:36|0.7233
02:46:37|0.72326
02:46:38|0.72359
02:46:39|0.72359
02:46:39|0.72332
02:46:40|0.72332
02:46:42|0.72332
02:46:42|0.72332
02:46:43|0.72332
02:46:45|0.72332
02:46:46|0.72332
02:46:47|0.7236
02:46:49|0.72398
02:46:50|0.72377
02:46:51|0.72377
02:46:52|0.7246
02:46:52|0.72419
02:46:53|0.72419
02:46:56|0.72454
02:46:57|0.724
02:46:58|0.724
02:46:59|0.724
02:47:00|0.724
02:47:01|0.72388
02:47:02|0.72447
02:47:03|0.72404
02:47:04|0.72404
02:47:05|0.72441
02:47:06|0.72374
02:47:07|0.72402
02:47:08|0.724
02:47:09|0.724
02:47:10|0.724
02:47:11|0.724
02:47:12|0.72414
02:47:13|0.72414
02:47:14|0.72414
02:47:15|0.72414
02:47:16|0.7241
02:47:17|0.72366
02:47:18|0.72374
02:47:19|0.7236
02:47:20|0.72394
02:47:21|0.72398
02:47:22|0.72403
02:47:23|0.72382
02:47:24|0.72382
02:47:25|0.72381
02:47:26|0.72378
02:47:28|0.72378
02:47:29|0.72371
02:47:30|0.72402
02:47:32|0.72402
02:47:32|0.72402
02:47:34|0.72367
02:47:35|0.72373
02:47:35|0.72307
02:47:37|0.72307
02:47:37|0.72241
02:47:39|0.72194
02:47:40|0.72128
02:47:40|0.7213
02:47:42|0.72158
02:47:42|0.72151
02:47:43|0.72115
02:47:44|0.72172
02:47:45|0.72172
02:47:46|0.72164
02:47:48|0.72164
02:47:50|0.72164
02:47:51|0.72047
02:47:52|0.72047
02:47:53|0.72076
02:47:54|0.72076
02:47:55|0.72076
02:47:56|0.72105
02:47:57|0.7208
02:47:58|0.7208
02:47:59|0.7208
02:48:00|0.7208
02:48:01|0.72079
02:48:02|0.72079
02:48:03|0.72079
02:48:04|0.72052
02:48:05|0.72052
02:48:06|0.71995
02:48:07|0.71977
02:48:08|0.71977
02:48:09|0.71976
02:48:10|0.71976
02:48:11|0.7196
02:48:12|0.71916
02:48:13|0.71916
02:48:14|0.71945
02:48:15|0.71968
02:48:16|0.71968
02:48:17|0.72018
02:48:18|0.72018
02:48:19|0.72018
02:48:20|0.72022
02:48:21|0.72022
02:48:22|0.71974
02:48:23|0.72001
02:48:24|0.72029
02:48:25|0.71995
02:48:26|0.71995
02:48:27|0.71996
02:48:28|0.71952
02:48:30|0.71952
02:48:31|0.71952
02:48:32|0.71952
02:48:33|0.71924
02:48:34|0.71924
02:48:35|0.71951
02:48:36|0.71931
02:48:37|0.71948
02:48:38|0.71916
02:48:39|0.71916
02:48:40|0.71916
02:48:41|0.7191
02:48:42|0.7191
02:48:43|0.71885
02:48:44|0.71885
02:48:45|0.71885
02:48:46|0.71885
02:48:47|0.71885
02:48:48|0.71885
02:48:49|0.71905
02:48:50|0.71924
02:48:51|0.71924
02:48:52|0.71939
02:48:53|0.71939
02:48:54|0.71939
02:48:55|0.71939
02:48:56|0.7188
02:48:57|0.7188
02:48:58|0.71919
02:48:59|0.71906
02:49:01|0.71919
02:49:01|0.71919
02:49:03|0.7188
02:49:03|0.7188
02:49:04|0.7188
02:49:05|0.7188
02:49:06|0.7188
02:49:07|0.7188
02:49:09|0.71897
02:49:09|0.71905
02:49:11|0.71905
02:49:11|0.71905
02:49:12|0.71905
02:49:13|0.71907
02:49:14|0.71899
02:49:16|0.71899
02:49:17|0.71921
02:49:18|0.71921
02:49:18|0.7187
02:49:20|0.7187
02:49:21|0.71842
02:49:22|0.71842
02:49:23|0.71876
02:49:24|0.71876
02:49:26|0.71801
02:49:26|0.71864
02:49:28|0.71864
02:49:29|0.71864
02:49:30|0.71864
02:49:32|0.71878
02:49:32|0.71878
02:49:33|0.71878
02:49:34|0.71878
02:49:35|0.71877
02:49:36|0.7186
02:49:38|0.7186
02:49:39|0.71762
02:49:40|0.7172
02:49:41|0.717
02:49:42|0.71777
02:49:42|0.71777
02:49:44|0.71777
02:49:45|0.71777
02:49:46|0.71777
02:49:47|0.71696
02:49:48|0.71696
02:49:50|0.71696
02:49:51|0.71705
02:49:51|0.71705
02:49:52|0.71705
02:49:53|0.71696
02:49:55|0.71696
02:49:56|0.71696
02:49:57|0.71696
02:49:58|0.71725
02:49:59|0.7166
02:50:00|0.71737
02:50:01|0.71737
02:50:02|0.71729
02:50:03|0.71731
02:50:04|0.7176
02:50:05|0.71738
02:50:06|0.71716
02:50:07|0.7171
02:50:08|0.7171
02:50:09|0.7171
02:50:10|0.7171
02:50:11|0.71694
02:50:12|0.71694
02:50:13|0.71694
02:50:14|0.71765
02:50:15|0.71703
02:50:16|0.7172
02:50:17|0.7172
02:50:18|0.7172
02:50:19|0.7172
02:50:20|0.71738
02:50:22|0.71738
02:50:22|0.71747
02:50:23|0.71747
02:50:24|0.71747
02:50:25|0.71747
02:50:27|0.71747
02:50:28|0.71777
02:50:28|0.71758
02:50:31|0.71903
02:50:32|0.71936
02:50:33|0.71918
02:50:34|0.71946
02:50:35|0.71932
02:50:36|0.7195
02:50:37|0.71919
02:50:38|0.71919
02:50:40|0.71919
02:50:41|0.71928
02:50:42|0.71956
02:50:43|0.71938
02:50:44|0.71938
02:50:45|0.71905
02:50:46|0.71905
02:50:48|0.71921
02:50:49|0.71918
02:50:49|0.71918
02:50:51|0.71887
02:50:52|0.71887
02:50:53|0.71887
02:50:54|0.71895
02:50:55|0.71895
02:50:56|0.71906
02:50:57|0.71916
02:50:58|0.71925
02:50:59|0.71932
02:51:00|0.71982
02:51:01|0.71982
02:51:03|0.71971
02:51:03|0.71971
02:51:05|0.7195
02:51:05|0.7195
02:51:06|0.7195
02:51:07|0.71911
02:51:08|0.71911
02:51:09|0.71876
02:51:11|0.71876
02:51:11|0.71876
02:51:12|0.71841
02:51:13|0.71826
02:51:14|0.71834
02:51:15|0.71834
02:51:16|0.71834
02:51:17|0.71818
02:51:18|0.71818
02:51:19|0.71818
02:51:20|0.71818
02:51:21|0.71909
02:51:23|0.71914
02:51:24|0.71914
02:51:25|0.7189
02:51:25|0.71897
02:51:26|0.71876
02:51:27|0.71876
02:51:28|0.71848
02:51:29|0.71784
02:51:30|0.71758
02:51:31|0.71762
02:51:33|0.71762
02:51:34|0.71762
02:51:36|0.7175
02:51:36|0.7175
02:51:37|0.71793
02:51:38|0.71793
02:51:39|0.71793
02:51:41|0.71797
02:51:41|0.71797
02:51:43|0.71797
02:51:43|0.71797
02:51:44|0.71797
02:51:45|0.71797
02:51:46|0.71797
02:51:48|0.71817
02:51:49|0.71861
02:51:49|0.71861
02:51:50|0.71861
02:51:51|0.71861
02:51:53|0.71894
02:51:53|0.71894
02:51:56|0.71894
02:51:57|0.71894
02:51:58|0.71894
02:51:58|0.71894
02:52:02|0.7192
02:52:03|0.71918
02:52:05|0.71918
02:52:05|0.71918
02:52:07|0.71918
02:52:08|0.71934
02:52:08|0.71934
02:52:09|0.71832
02:52:10|0.71832
02:52:11|0.71832
02:52:13|0.71832
02:52:14|0.71832
02:52:15|0.7185
02:52:16|0.71901
02:52:17|0.71901
02:52:17|0.71901
02:52:18|0.71901
02:52:20|0.71901
02:52:20|0.71985
02:52:21|0.72012
02:52:22|0.72012
02:52:23|0.72012
02:52:24|0.71986
02:52:25|0.71986
02:52:27|0.71986
02:52:27|0.71986
02:52:29|0.72026
02:52:30|0.72026
02:52:31|0.72012
02:52:33|0.72012
02:52:34|0.72012
02:52:35|0.72041
02:52:36|0.72028
02:52:37|0.72082
02:52:38|0.72046
02:52:38|0.72046
02:52:40|0.72
02:52:40|0.72
02:52:42|0.72
02:52:42|0.72
02:52:44|0.72
02:52:45|0.71989
02:52:46|0.71989
02:52:47|0.71989
02:52:47|0.71989
02:52:49|0.72
02:52:50|0.72
02:52:51|0.71979
02:52:52|0.71979
02:52:53|0.71979
02:52:54|0.71979
02:52:55|0.72033
02:52:56|0.72033
02:52:57|0.72033
02:52:58|0.72033
02:52:59|0.72033
02:53:00|0.72033
02:53:01|0.72039
02:53:03|0.72104
02:53:04|0.72104
02:53:05|0.72104
02:53:05|0.72104
02:53:07|0.72104
02:53:08|0.72104
02:53:09|0.72104
02:53:10|0.72104
02:53:10|0.72104
02:53:11|0.72115
02:53:13|0.72139
02:53:14|0.72127
02:53:15|0.72121
02:53:16|0.72121
02:53:17|0.72127
02:53:18|0.7214
02:53:18|0.7214
02:53:20|0.72105
02:53:21|0.721
02:53:22|0.721
02:53:23|0.721
02:53:24|0.721
02:53:24|0.72096
02:53:25|0.72096
02:53:27|0.72096
02:53:27|0.72168
02:53:28|0.72168
02:53:30|0.72168
02:53:31|0.72168
02:53:32|0.72168
02:53:34|0.72168
02:53:34|0.72151
02:53:35|0.72158
02:53:37|0.72158
02:53:38|0.7214
02:53:39|0.7214
02:53:40|0.72114
02:53:41|0.72114
02:53:42|0.72114
02:53:43|0.72114
02:53:44|0.72114
02:53:45|0.72145
02:53:46|0.72145
02:53:47|0.72153
02:53:48|0.72153
02:53:49|0.72153
02:53:51|0.72125
02:53:51|0.72125
02:53:53|0.72125
02:53:53|0.72125
02:53:54|0.72164
02:53:55|0.72164
02:53:56|0.72164
02:53:57|0.7217
02:53:58|0.7217
02:53:59|0.7217
02:54:00|0.72164
02:54:02|0.72147
02:54:02|0.72123
02:54:03|0.72123
02:54:04|0.72123
02:54:06|0.72123
02:54:06|0.72097
02:54:07|0.72097
02:54:09|0.72097
02:54:09|0.72097
02:54:10|0.72097
02:54:12|0.72064
02:54:13|0.72064
02:54:14|0.72064
02:54:14|0.72031
02:54:15|0.72031
02:54:16|0.72004
02:54:18|0.7197
02:54:18|0.7197
02:54:19|0.71945
02:54:21|0.71945
02:54:21|0.71945
02:54:22|0.71962
02:54:23|0.71962
02:54:24|0.71962
02:54:25|0.71962
02:54:26|0.71975
02:54:27|0.71975
02:54:29|0.71975
02:54:29|0.71975
02:54:30|0.71975
02:54:31|0.71975
02:54:32|0.71975
02:54:34|0.71975
02:54:36|0.71975
02:54:36|0.71975
02:54:37|0.71935
02:54:38|0.71916
02:54:40|0.71935
02:54:40|0.71935
02:54:41|0.71916
02:54:43|0.71917
02:54:44|0.71905
02:54:46|0.71906
02:54:47|0.71905
02:54:48|0.71906
02:54:48|0.71904
02:54:50|0.71904
02:54:51|0.71904
02:54:52|0.71904
02:54:53|0.71929
02:54:53|0.71899
02:54:54|0.71899
02:54:55|0.71899
02:54:57|0.71899
02:54:58|0.71899
02:54:59|0.71899
02:54:59|0.71899
02:55:00|0.71902
02:55:01|0.71902
02:55:02|0.71902
02:55:04|0.71902
02:55:05|0.719
02:55:06|0.719
02:55:07|0.719
02:55:08|0.71882
02:55:09|0.71882
02:55:10|0.71882
02:55:11|0.71882
02:55:12|0.71882
02:55:13|0.71934
02:55:14|0.71934
02:55:15|0.719
02:55:16|0.719
02:55:17|0.719
02:55:18|0.719
02:55:19|0.719
02:55:20|0.719
02:55:21|0.719
02:55:22|0.719
02:55:23|0.719
02:55:24|0.719
02:55:25|0.71854
02:55:26|0.71854
02:55:27|0.71854
02:55:28|0.71854
02:55:29|0.71854
02:55:30|0.71854
02:55:31|0.71853
02:55:32|0.71853
02:55:33|0.71853
02:55:34|0.71832
02:55:36|0.71832
02:55:38|0.71832
02:55:38|0.71859
02:55:39|0.71915
02:55:40|0.71915
02:55:41|0.71915
02:55:43|0.71915
02:55:44|0.71915
02:55:45|0.71915
02:55:45|0.71915
02:55:46|0.71915
02:55:47|0.71915
02:55:48|0.71915
02:55:49|0.71915
02:55:51|0.71915
02:55:51|0.71892
02:55:53|0.71914
02:55:53|0.71914
02:55:55|0.71914
02:55:56|0.71914
02:55:57|0.7201
02:55:58|0.72095
02:55:59|0.72055
02:56:00|0.72034
02:56:01|0.7197
02:56:02|0.71913
02:56:03|0.71913
02:56:04|0.71956
02:56:04|0.7195
02:56:06|0.7195
02:56:06|0.71963
02:56:08|0.71972
02:56:10|0.7203
02:56:10|0.7203
02:56:12|0.7203
02:56:12|0.7203
02:56:13|0.72068
02:56:14|0.72064
02:56:15|0.72029
02:56:17|0.72029
02:56:18|0.72042
02:56:19|0.72042
02:56:19|0.72042
02:56:20|0.72099
02:56:22|0.72084
02:56:23|0.72074
02:56:24|0.72054
02:56:25|0.72054
02:56:26|0.72054
02:56:27|0.72054
02:56:28|0.72006
02:56:29|0.72006
02:56:30|0.72
02:56:31|0.72
02:56:32|0.72
02:56:33|0.72021
02:56:34|0.72
02:56:35|0.72
02:56:37|0.71992
02:56:37|0.71992
02:56:40|0.71992
02:56:41|0.71992
02:56:41|0.71965
02:56:42|0.71984
02:56:43|0.71984
02:56:45|0.71984
02:56:46|0.71967
02:56:47|0.7198
02:56:47|0.71993
02:56:49|0.71993
02:56:50|0.71993
02:56:51|0.71993
02:56:52|0.71993
02:56:53|0.71966
02:56:54|0.71966
02:56:55|0.7197
02:56:56|0.7197
02:56:57|0.7197
02:56:58|0.71983
02:56:59|0.71983
02:57:00|0.71983
02:57:01|0.71948
02:57:02|0.71963
02:57:03|0.71963
02:57:04|0.71951
02:57:05|0.71926
02:57:07|0.71978
02:57:08|0.71965
02:57:09|0.71981
02:57:10|0.71981
02:57:11|0.71981
02:57:12|0.71981
02:57:13|0.71981
02:57:14|0.71981
02:57:15|0.71995
02:57:16|0.71998
02:57:17|0.71945
02:57:18|0.71945
02:57:19|0.71945
02:57:20|0.71993
02:57:21|0.71993
02:57:22|0.71993
02:57:23|0.71993
02:57:24|0.71936
02:57:25|0.7195
02:57:26|0.7195
02:57:27|0.71921
02:57:28|0.71921
02:57:29|0.71928
02:57:30|0.71928
02:57:31|0.71928
02:57:32|0.71928
02:57:33|0.71928
02:57:34|0.71928
02:57:35|0.71928
02:57:36|0.71928
02:57:37|0.71949
02:57:38|0.71949
02:57:40|0.71949
02:57:40|0.71949
02:57:42|0.71949
02:57:43|0.71949
02:57:44|0.71963
02:57:44|0.71935
02:57:45|0.7194
02:57:46|0.7194
02:57:48|0.7194
02:57:48|0.7194
02:57:49|0.71948
02:57:51|0.71949
02:57:51|0.71928
02:57:52|0.71928
02:57:53|0.71928
02:57:54|0.71928
02:57:56|0.71928
02:57:57|0.71928
02:57:57|0.71928
02:57:59|0.71928
02:58:00|0.71928
02:58:00|0.71928
02:58:02|0.71928
02:58:02|0.71948
02:58:03|0.71948
02:58:05|0.71958
02:58:06|0.71958
02:58:06|0.71952
02:58:08|0.71952
02:58:09|0.71952
02:58:10|0.71952
02:58:11|0.71952
02:58:11|0.71952
02:58:12|0.71952
02:58:14|0.7198
02:58:15|0.71997
02:58:16|0.71982
02:58:17|0.71982
02:58:18|0.71982
02:58:20|0.71982
02:58:20|0.71982
02:58:21|0.71982
02:58:23|0.72043
02:58:23|0.72027
02:58:24|0.72027
02:58:25|0.72027
02:58:26|0.72027
02:58:28|0.72027
02:58:28|0.72027
02:58:29|0.72027
02:58:31|0.72032
02:58:32|0.72032
02:58:32|0.7201
02:58:33|0.7201
02:58:34|0.7201
02:58:35|0.7201
02:58:37|0.72021
02:58:37|0.72021
02:58:38|0.7201
02:58:39|0.7201
02:58:41|0.7201
02:58:42|0.7201
02:58:43|0.7201
02:58:43|0.7201
02:58:44|0.7201
02:58:45|0.7201
02:58:47|0.7201
02:58:48|0.72011
02:58:49|0.72047
02:58:50|0.72047
02:58:50|0.72047
02:58:51|0.72047
02:58:53|0.72021
02:58:54|0.72021
02:58:54|0.72021
02:58:55|0.72021
02:58:56|0.72021
02:58:58|0.72047
02:58:59|0.72047
02:59:00|0.72047
02:59:01|0.72027
02:59:02|0.72027
02:59:03|0.72109
02:59:04|0.72072
02:59:05|0.72053
02:59:06|0.72026
02:59:07|0.72026
02:59:08|0.72087
02:59:09|0.72087
02:59:10|0.72041
02:59:11|0.72036
02:59:12|0.72036
02:59:13|0.72036
02:59:14|0.7203
02:59:15|0.7203
02:59:16|0.7203
02:59:17|0.72056
02:59:18|0.72056
02:59:19|0.72056
02:59:20|0.72031
02:59:21|0.72031
02:59:22|0.72031
02:59:23|0.72031
02:59:24|0.71982
02:59:25|0.72038
02:59:26|0.72038
02:59:27|0.72115
02:59:28|0.72115
02:59:29|0.72078
02:59:30|0.72089
02:59:31|0.72089
02:59:32|0.72089
02:59:33|0.72089
02:59:34|0.72089
02:59:35|0.72089
02:59:36|0.72038
02:59:37|0.72038
02:59:39|0.72023
02:59:39|0.71993
02:59:40|0.72028
02:59:43|0.72028
02:59:44|0.72002
02:59:44|0.71998
02:59:45|0.71982
02:59:47|0.71975
02:59:48|0.71983
02:59:49|0.71983
02:59:50|0.71983
02:59:51|0.71983
02:59:52|0.71952
02:59:53|0.71928
02:59:55|0.7192
02:59:55|0.71938
02:59:56|0.71938
02:59:57|0.7192
02:59:59|0.7192
02:59:59|0.7192
03:00:01|0.71899
03:00:02|0.7189
03:00:03|0.71849
03:00:04|0.71831
03:00:05|0.71831
03:00:06|0.718
03:00:07|0.718
03:00:08|0.718
03:00:09|0.718
03:00:10|0.718
03:00:11|0.718
03:00:12|0.718
03:00:13|0.71781
03:00:14|0.71786
03:00:15|0.71786
03:00:16|0.71786
03:00:17|0.71749
03:00:18|0.71749
03:00:19|0.71762
03:00:20|0.71734
03:00:21|0.71734
03:00:22|0.71743
03:00:23|0.71734
03:00:24|0.71725
03:00:25|0.71755
03:00:26|0.71735
03:00:27|0.71736
03:00:28|0.71721
03:00:29|0.71743
03:00:30|0.71766
03:00:31|0.71768
03:00:32|0.71785
03:00:33|0.71746
03:00:34|0.71772
03:00:35|0.71765
03:00:36|0.71795
03:00:37|0.71759
03:00:38|0.7173
03:00:39|0.71712
03:00:41|0.71712
03:00:42|0.71735
03:00:44|0.71731
03:00:44|0.71684
03:00:45|0.71693
03:00:47|0.71693
03:00:48|0.71696
03:00:50|0.71698
03:00:50|0.71699
03:00:51|0.71725
03:00:52|0.71715
03:00:54|0.71715
03:00:55|0.71722
03:00:56|0.71872
03:00:56|0.71853
03:00:57|0.71827
03:00:58|0.71943
03:00:59|0.7203
03:01:00|0.71976
03:01:01|0.71885
03:01:02|0.71898
03:01:04|0.71898
03:01:05|0.71889
03:01:06|0.71889
03:01:06|0.71848
03:01:07|0.71848
03:01:08|0.71848
03:01:09|0.71823
03:01:10|0.71778
03:01:11|0.71753
03:01:12|0.71734
03:01:14|0.71705
03:01:15|0.71707
03:01:15|0.71736
03:01:16|0.7169
03:01:17|0.71686
03:01:18|0.71703
03:01:20|0.71703
03:01:21|0.71704
03:01:22|0.71704
03:01:22|0.71704
03:01:23|0.71696
03:01:24|0.71684
03:01:26|0.71701
03:01:26|0.71701
03:01:27|0.71701
03:01:29|0.71698
03:01:29|0.71698
03:01:31|0.71696
03:01:31|0.71685
03:01:33|0.7167
03:01:33|0.7167
03:01:35|0.7167
03:01:35|0.71684
03:01:36|0.71684
03:01:38|0.7163
03:01:38|0.71632
03:01:39|0.7161
03:01:42|0.7159
03:01:42|0.7159
03:01:44|0.7158
03:01:44|0.7158
03:01:46|0.7157
03:01:47|0.71554
03:01:49|0.71522
03:01:50|0.71522
03:01:51|0.71522
03:01:51|0.71529
03:01:52|0.71529
03:01:54|0.71529
03:01:55|0.71561
03:01:56|0.71561
03:01:57|0.71561
03:01:58|0.71561
03:01:59|0.71546
03:02:00|0.7157
03:02:01|0.7157
03:02:02|0.7157
03:02:03|0.7157
03:02:04|0.7157
03:02:05|0.7157
03:02:06|0.71557
03:02:07|0.71535
03:02:08|0.71535
03:02:09|0.71535
03:02:10|0.71568
03:02:11|0.71568
03:02:13|0.71568
03:02:14|0.71568
03:02:14|0.71568
03:02:15|0.71568
03:02:17|0.71534
03:02:17|0.71535
03:02:18|0.71535
03:02:19|0.71535
03:02:20|0.7155
03:02:21|0.71538
03:02:23|0.71514
03:02:23|0.71491
03:02:25|0.71491
03:02:25|0.7146
03:02:26|0.7146
03:02:28|0.71437
03:02:28|0.7143
03:02:30|0.71471
03:02:30|0.71568
03:02:31|0.71609
03:02:32|0.71609
03:02:33|0.71612
03:02:34|0.71559
03:02:35|0.71609
03:02:36|0.71612
03:02:37|0.71612
03:02:39|0.71612
03:02:39|0.71634
03:02:40|0.71634
03:02:41|0.71634
03:02:43|0.71634
03:02:45|0.71634
03:02:46|0.71634
03:02:47|0.71688
03:02:48|0.71667
03:02:49|0.71667
03:02:50|0.71667
03:02:51|0.71695
03:02:52|0.71695
03:02:53|0.71695
03:02:54|0.71695
03:02:55|0.71667
03:02:56|0.71667
03:02:57|0.71751
03:02:58|0.71751
03:02:59|0.71751
03:03:01|0.71751
03:03:01|0.71751
03:03:02|0.71668
03:03:04|0.71633
03:03:04|0.71633
03:03:06|0.71633
03:03:06|0.71584
03:03:08|0.71538
03:03:09|0.71501
03:03:10|0.71501
03:03:11|0.71501
03:03:12|0.71501
03:03:13|0.71501
03:03:14|0.71474
03:03:15|0.71461
03:03:16|0.715
03:03:17|0.715
03:03:18|0.715
03:03:19|0.715
03:03:20|0.715
03:03:21|0.715
03:03:22|0.7148
03:03:23|0.7148
03:03:24|0.71505
03:03:25|0.71505
03:03:26|0.71505
03:03:27|0.71402
03:03:28|0.71402
03:03:29|0.71277
03:03:30|0.71313
03:03:31|0.7126
03:03:32|0.71205
03:03:33|0.71251
03:03:34|0.71249
03:03:35|0.71298
03:03:36|0.71332
03:03:37|0.71332
03:03:38|0.71275
03:03:39|0.71216
03:03:40|0.71192
03:03:41|0.71153
03:03:42|0.71165
03:03:44|0.71157
03:03:45|0.71157
03:03:46|0.71181
03:03:47|0.71196
03:03:49|0.7115
03:03:50|0.71144
03:03:51|0.71144
03:03:51|0.71144
03:03:52|0.71182
03:03:53|0.71182
03:03:55|0.71176
03:03:56|0.71185
03:03:56|0.7118
03:03:58|0.71189
03:03:58|0.71189
03:03:59|0.71186
03:04:01|0.71171
03:04:02|0.71143
03:04:03|0.71143
03:04:04|0.71143
03:04:05|0.71143
03:04:06|0.7115
03:04:07|0.7117
03:04:08|0.71145
03:04:09|0.71145
03:04:10|0.71145
03:04:12|0.71145
03:04:12|0.71145
03:04:14|0.71145
03:04:15|0.71145
03:04:16|0.71242
03:04:16|0.71189
03:04:17|0.71189
03:04:18|0.71189
03:04:19|0.71189
03:04:20|0.71189
03:04:21|0.71189
03:04:22|0.71189
03:04:24|0.71234
03:04:24|0.7128
03:04:25|0.71252
03:04:27|0.71265
03:04:28|0.71318
03:04:28|0.71318
03:04:29|0.71354
03:04:31|0.71332
03:04:32|0.71341
03:04:33|0.71341
03:04:33|0.71341
03:04:34|0.71341
03:04:36|0.71354
03:04:37|0.71389
03:04:37|0.7139
03:04:39|0.71318
03:04:40|0.71349
03:04:40|0.71349
03:04:42|0.71349
03:04:43|0.71349
03:04:45|0.71349
03:04:46|0.71305
03:04:47|0.71265
03:04:47|0.71265
03:04:49|0.71265
03:04:51|0.7127
03:04:52|0.7127
03:04:52|0.71252
03:04:54|0.71154
03:04:55|0.71154
03:04:56|0.71154
03:04:57|0.71164
03:04:58|0.7113
03:04:59|0.71135
03:05:00|0.71135
03:05:01|0.71135
03:05:02|0.71135
03:05:03|0.71135
03:05:04|0.71123
03:05:04|0.71117
03:05:07|0.71127
03:05:07|0.71127
03:05:08|0.71097
03:05:09|0.71099
03:05:10|0.71099
03:05:12|0.71099
03:05:12|0.71056
03:05:14|0.71064
03:05:14|0.71064
03:05:16|0.71057
03:05:17|0.71023
03:05:18|0.71036
03:05:19|0.7105
03:05:19|0.71036
03:05:21|0.71036
03:05:22|0.71036
03:05:23|0.71042
03:05:24|0.71042
03:05:25|0.71042
03:05:25|0.71077
03:05:27|0.71083
03:05:28|0.71083
03:05:29|0.71065
03:05:30|0.71065
03:05:31|0.71065
03:05:32|0.71065
03:05:33|0.71065
03:05:34|0.71065
03:05:35|0.71065
03:05:36|0.71065
03:05:37|0.71065
03:05:38|0.71079
03:05:39|0.71094
03:05:40|0.71078
03:05:41|0.7108
03:05:42|0.71084
03:05:43|0.71084
03:05:44|0.71084
03:05:46|0.71084
03:05:48|0.71105
03:05:49|0.71105
03:05:50|0.71105
03:05:51|0.71105
03:05:51|0.71101
03:05:53|0.71101
03:05:54|0.71131
03:05:55|0.71131
03:05:57|0.71131
03:05:58|0.71121
03:05:59|0.71153
03:06:00|0.71153
03:06:00|0.71153
03:06:02|0.71154
03:06:02|0.712
03:06:04|0.71206
03:06:05|0.71206
03:06:07|0.71213
03:06:07|0.71274
03:06:08|0.71274
03:06:09|0.71295
03:06:10|0.71274
03:06:11|0.71274
03:06:12|0.71271
03:06:13|0.71271
03:06:14|0.71271
03:06:16|0.71271
03:06:16|0.71269
03:06:18|0.7126
03:06:18|0.71282
03:06:19|0.71282
03:06:21|0.7128
03:06:21|0.7128
03:06:23|0.71266
03:06:24|0.71287
03:06:24|0.71287
03:06:25|0.71287
03:06:27|0.71287
03:06:28|0.71287
03:06:28|0.71318
03:06:29|0.71329
03:06:30|0.71329
03:06:31|0.71329
03:06:32|0.71329
03:06:34|0.71329
03:06:35|0.71329
03:06:35|0.71323
03:06:37|0.71323
03:06:37|0.71371
03:06:38|0.71371
03:06:40|0.71371
03:06:41|0.71371
03:06:42|0.71336
03:06:42|0.71336
03:06:43|0.71326
03:06:44|0.71326
03:06:46|0.71263
03:06:48|0.71263
03:06:49|0.71168
03:06:51|0.7118
03:06:51|0.7118
03:06:52|0.7118
03:06:54|0.71142
03:06:55|0.71137
03:06:56|0.71137
03:06:57|0.71137
03:06:57|0.71137
03:06:59|0.71148
03:06:59|0.71148
03:07:00|0.71169
03:07:02|0.7111
03:07:02|0.7111
03:07:04|0.7111
03:07:05|0.71111
03:07:05|0.71111
03:07:07|0.71111
03:07:07|0.71111
03:07:08|0.71062
03:07:10|0.71062
03:07:10|0.71136
03:07:13|0.71112
03:07:13|0.71155
03:07:15|0.71155
03:07:16|0.7111
03:07:17|0.71166
03:07:18|0.71166
03:07:19|0.71176
03:07:21|0.71227
03:07:22|0.71225
03:07:22|0.70802
03:07:23|0.70832
03:07:24|0.70858
03:07:26|0.70865
03:07:27|0.70902
03:07:28|0.71013
03:07:28|0.70981
03:07:29|0.71014
03:07:30|0.71021
03:07:32|0.71082
03:07:33|0.71107
03:07:34|0.71115
03:07:35|0.71116
03:07:35|0.70979
03:07:37|0.70913
03:07:38|0.70967
03:07:39|0.70967
03:07:40|0.70967
03:07:40|0.70967
03:07:42|0.70967
03:07:43|0.71039
03:07:44|0.71074
03:07:45|0.71006
03:07:45|0.71081
03:07:48|0.7103
03:07:49|0.71062
03:07:50|0.71062
03:07:51|0.71062
03:07:51|0.71023
03:07:52|0.71019
03:07:54|0.71026
03:07:55|0.71026
03:07:56|0.71074
03:07:57|0.71074
03:07:59|0.71074
03:07:59|0.71107
03:08:00|0.71061
03:08:02|0.71061
03:08:03|0.71038
03:08:03|0.71016
03:08:04|0.71016
03:08:06|0.71054
03:08:07|0.71047
03:08:08|0.71047
03:08:09|0.70993
03:08:10|0.71012
03:08:10|0.70965
03:08:12|0.70965
03:08:12|0.70965
03:08:14|0.7097
03:08:14|0.7097
03:08:15|0.70953
03:08:16|0.71039
03:08:17|0.71139
03:08:18|0.71131
03:08:19|0.71132
03:08:21|0.71132
03:08:23|0.71132
03:08:24|0.71115
03:08:24|0.71123
03:08:25|0.71123
03:08:26|0.71107
03:08:27|0.71107
03:08:29|0.7112
03:08:29|0.71145
03:08:31|0.71158
03:08:31|0.71158
03:08:32|0.71158
03:08:34|0.71158
03:08:34|0.71155
03:08:36|0.71121
03:08:36|0.71121
03:08:38|0.71186
03:08:38|0.71188
03:08:39|0.71139
03:08:40|0.71185
03:08:41|0.71185
03:08:42|0.71186
03:08:44|0.71186
03:08:45|0.71162
03:08:45|0.71162
03:08:46|0.71162
03:08:47|0.71218
03:08:48|0.71253
03:08:50|0.71259
03:08:52|0.71237
03:08:53|0.71243
03:08:54|0.71243
03:08:55|0.71243
03:08:56|0.71243
03:08:57|0.71243
03:08:58|0.71243
03:08:59|0.71243
03:08:59|0.71243
03:09:00|0.7126
03:09:02|0.71189
03:09:03|0.71263
03:09:03|0.7124
03:09:05|0.71224
03:09:05|0.71224
03:09:06|0.71224
03:09:08|0.71224
03:09:09|0.71224
03:09:10|0.71224
03:09:11|0.71224
03:09:12|0.71224
03:09:13|0.71224
03:09:13|0.71224
03:09:16|0.7123
03:09:16|0.7123
03:09:18|0.7123
03:09:18|0.71246
03:09:19|0.71246
03:09:21|0.71279
03:09:22|0.7131
03:09:22|0.71354
03:09:23|0.71294
03:09:24|0.7132
03:09:26|0.7132
03:09:26|0.71307
03:09:27|0.71307
03:09:28|0.71341
03:09:29|0.71341
03:09:30|0.71317
03:09:32|0.71359
03:09:32|0.71359
03:09:33|0.71359
03:09:34|0.71359
03:09:35|0.71318
03:09:36|0.71318
03:09:37|0.71283
03:09:38|0.71283
03:09:39|0.71251
03:09:40|0.71251
03:09:42|0.71251
03:09:43|0.71224
03:09:44|0.71119
03:09:45|0.71064
03:09:46|0.71085
03:09:47|0.71088
03:09:48|0.71088
03:09:49|0.71088
03:09:51|0.71081
03:09:52|0.71081
03:09:54|0.71081
03:09:55|0.71081
03:09:56|0.71067
03:09:57|0.71067
03:09:57|0.71056
03:09:59|0.7107
03:10:00|0.71046
03:10:01|0.71046
03:10:01|0.71067
03:10:03|0.71067
03:10:04|0.71067
03:10:05|0.71106
03:10:06|0.71106
03:10:08|0.71155
03:10:08|0.71155
03:10:09|0.71145
03:10:11|0.71145
03:10:11|0.71145
03:10:12|0.71145
03:10:13|0.71145
03:10:15|0.71145
03:10:15|0.71159
03:10:16|0.71159
03:10:17|0.71135
03:10:18|0.71135
03:10:20|0.71135
03:10:20|0.71135
03:10:21|0.71135
03:10:23|0.71175
03:10:23|0.71173
03:10:24|0.71173
03:10:25|0.71146
03:10:26|0.71146
03:10:28|0.71146
03:10:29|0.7128
03:10:29|0.71282
03:10:31|0.71326
03:10:32|0.71318
03:10:32|0.71318
03:10:33|0.71318
03:10:35|0.71318
03:10:36|0.71318
03:10:37|0.71318
03:10:38|0.713
03:10:39|0.713
03:10:40|0.71272
03:10:41|0.71244
03:10:42|0.71197
03:10:43|0.71197
03:10:44|0.71197
03:10:45|0.71197
03:10:46|0.71197
03:10:47|0.71167
03:10:48|0.71195
03:10:49|0.71195
03:10:51|0.71235
03:10:52|0.71235
03:10:53|0.71294
03:10:53|0.71294
03:10:54|0.71294
03:10:56|0.71266
03:10:57|0.71222
03:10:58|0.71197
03:10:59|0.71197
03:11:00|0.71197
03:11:01|0.71188
03:11:02|0.71188
03:11:03|0.71188
03:11:04|0.71188
03:11:05|0.71188
03:11:06|0.71188
03:11:07|0.71169
03:11:08|0.71169
03:11:10|0.71154
03:11:10|0.71145
03:11:11|0.71145
03:11:12|0.71145
03:11:13|0.71147
03:11:15|0.71147
03:11:15|0.71165
03:11:16|0.71165
03:11:18|0.71218
03:11:18|0.71218
03:11:20|0.71278
03:11:20|0.71301
03:11:21|0.71266
03:11:22|0.71258
03:11:24|0.71258
03:11:24|0.71258
03:11:26|0.71294
03:11:26|0.71294
03:11:28|0.71264
03:11:28|0.71264
03:11:29|0.71271
03:11:30|0.71293
03:11:31|0.71293
03:11:32|0.71293
03:11:34|0.71194
03:11:35|0.71194
03:11:36|0.71252
03:11:36|0.7123
03:11:37|0.7123
03:11:38|0.7123
03:11:39|0.7123
03:11:40|0.7123
03:11:41|0.7123
03:11:43|0.71194
03:11:44|0.71194
03:11:44|0.71215
03:11:45|0.71215
03:11:46|0.71192
03:11:47|0.71192
03:11:49|0.71225
03:11:50|0.71225
03:11:51|0.71269
03:11:53|0.7121
03:11:54|0.71222
03:11:55|0.71243
03:11:56|0.71243
03:11:57|0.71243
03:11:58|0.71315
03:11:59|0.71315
03:12:00|0.7138
03:12:01|0.71299
03:12:02|0.71299
03:12:03|0.71299
03:12:04|0.71308
03:12:05|0.71308
03:12:07|0.71335
03:12:07|0.71348
03:12:08|0.71342
03:12:10|0.71342
03:12:11|0.71342
03:12:11|0.71336
03:12:13|0.71342
03:12:14|0.71342
03:12:15|0.71348
03:12:16|0.7139
03:12:16|0.71356
03:12:18|0.71356
03:12:18|0.71356
03:12:20|0.714
03:12:20|0.7142
03:12:22|0.7143
03:12:22|0.71384
03:12:24|0.71384
03:12:25|0.71426
03:12:26|0.71426
03:12:27|0.71433
03:12:28|0.71433
03:12:29|0.71433
03:12:30|0.71433
03:12:31|0.71433
03:12:32|0.7142
03:12:34|0.7145
03:12:34|0.7145
03:12:35|0.71448
03:12:36|0.71448
03:12:38|0.71448
03:12:39|0.71448
03:12:40|0.71441
03:12:41|0.71441
03:12:42|0.71459
03:12:43|0.71459
03:12:44|0.71459
03:12:45|0.71411
03:12:45|0.71411
03:12:46|0.71398
03:12:47|0.71398
03:12:49|0.71398
03:12:50|0.71398
03:12:50|0.71398
03:12:52|0.71398
03:12:53|0.71398
03:12:55|0.71398
03:12:56|0.71398
03:12:56|0.7145
03:12:58|0.71458
03:12:59|0.71458
03:13:00|0.71458
03:13:01|0.71433
03:13:02|0.71433
03:13:03|0.71433
03:13:04|0.71433
03:13:06|0.71433
03:13:07|0.71433
03:13:07|0.71426
03:13:08|0.71426
03:13:10|0.71426
03:13:11|0.71426
03:13:11|0.7148
03:13:13|0.7148
03:13:14|0.71488
03:13:14|0.71488
03:13:15|0.71488
03:13:17|0.71488
03:13:17|0.71488
03:13:18|0.71488
03:13:19|0.71488
03:13:20|0.71488
03:13:21|0.71488
03:13:23|0.71488
03:13:24|0.71488
03:13:24|0.71452
03:13:25|0.7149
03:13:26|0.71493
03:13:27|0.7151
03:13:28|0.71537
03:13:29|0.7151
03:13:30|0.7151
03:13:32|0.7151
03:13:32|0.7151
03:13:34|0.7156
03:13:35|0.7159
03:13:36|0.7159
03:13:37|0.7159
03:13:38|0.7159
03:13:39|0.716
03:13:40|0.716
03:13:41|0.716
03:13:42|0.716
03:13:43|0.716
03:13:45|0.716
03:13:45|0.716
03:13:46|0.71634
03:13:47|0.71634
03:13:48|0.71634
03:13:49|0.71634
03:13:50|0.71634
03:13:51|0.71634
03:13:53|0.71634
03:13:55|0.71603
03:13:55|0.71603
03:13:57|0.7153
03:13:57|0.7153
03:13:59|0.7153
03:14:00|0.7153
03:14:00|0.7153
03:14:01|0.71515
03:14:02|0.7149
03:14:04|0.71487
03:14:05|0.71529
03:14:06|0.71529
03:14:08|0.71519
03:14:08|0.71519
03:14:10|0.71519
03:14:11|0.71493
03:14:11|0.71493
03:14:12|0.71493
03:14:13|0.71493
03:14:15|0.71459
03:14:16|0.71459
03:14:16|0.71459
03:14:18|0.71487
03:14:18|0.71487
03:14:20|0.71478
03:14:20|0.71478
03:14:21|0.715
03:14:23|0.715
03:14:24|0.71451
03:14:24|0.71451
03:14:26|0.71451
03:14:26|0.71451
03:14:27|0.71451
03:14:28|0.71451
03:14:29|0.71451
03:14:30|0.71451
03:14:31|0.71473
03:14:33|0.71473
03:14:33|0.71441
03:14:35|0.71441
03:14:36|0.71441
03:14:36|0.71514
03:14:37|0.71514
03:14:38|0.7155
03:14:40|0.7155
03:14:41|0.7155
03:14:42|0.71559
03:14:42|0.71559
03:14:43|0.71559
03:14:45|0.71534
03:14:46|0.71534
03:14:46|0.71534
03:14:48|0.71534
03:14:48|0.71534
03:14:50|0.71534
03:14:50|0.71534
03:14:51|0.71534
03:14:53|0.71543
03:14:54|0.71543
03:14:56|0.71529
03:14:57|0.71502
03:14:58|0.71502
03:14:59|0.71502
03:15:00|0.71502
03:15:01|0.71502
03:15:03|0.71501
03:15:03|0.71526
03:15:05|0.71526
03:15:06|0.71526
03:15:07|0.71526
03:15:08|0.715
03:15:09|0.715
03:15:10|0.71504
03:15:11|0.71514
03:15:12|0.715
03:15:13|0.71434
03:15:14|0.71471
03:15:15|0.71471
03:15:17|0.71471
03:15:17|0.71471
03:15:18|0.71445
03:15:20|0.71481
03:15:21|0.715
03:15:21|0.71587
03:15:23|0.71588
03:15:25|0.71542
03:15:26|0.71521
03:15:26|0.71526
03:15:27|0.71481
03:15:28|0.71481
03:15:30|0.71481
03:15:31|0.71481
03:15:32|0.71479
03:15:32|0.71435
03:15:33|0.71471
03:15:35|0.715
03:15:36|0.715
03:15:37|0.715
03:15:38|0.71486
03:15:39|0.71486
03:15:40|0.71474
03:15:41|0.71507
03:15:42|0.71507
03:15:43|0.71573
03:15:44|0.71573
03:15:45|0.71529
03:15:46|0.71523
03:15:47|0.71508
03:15:48|0.71549
03:15:49|0.71549
03:15:50|0.71536
03:15:51|0.71582
03:15:52|0.71594
03:15:53|0.71594
03:15:54|0.71594
03:15:55|0.7165
03:15:57|0.7165
03:15:59|0.71671
03:16:00|0.71626
03:16:01|0.71615
03:16:02|0.71615
03:16:03|0.71572
03:16:04|0.71563
03:16:06|0.71605
03:16:07|0.71563
03:16:08|0.71556
03:16:09|0.71556
03:16:10|0.71556
03:16:11|0.71518
03:16:12|0.71499
03:16:13|0.71479
03:16:14|0.71484
03:16:16|0.71472
03:16:16|0.71439
03:16:17|0.71439
03:16:19|0.71466
03:16:19|0.71471
03:16:21|0.71471
03:16:22|0.71471
03:16:22|0.71471
03:16:23|0.71501
03:16:24|0.71462
03:16:26|0.71462
03:16:26|0.71453
03:16:27|0.71453
03:16:28|0.71451
03:16:29|0.71451
03:16:30|0.71451
03:16:32|0.71451
03:16:32|0.71436
03:16:34|0.71436
03:16:34|0.71436
03:16:35|0.71335
03:16:36|0.71389
03:16:38|0.71389
03:16:38|0.71389
03:16:39|0.71389
03:16:40|0.71389
03:16:42|0.71389
03:16:43|0.71389
03:16:44|0.71389
03:16:45|0.71389
03:16:46|0.71389
03:16:47|0.71389
03:16:48|0.71389
03:16:49|0.71359
03:16:50|0.71359
03:16:51|0.71359
03:16:52|0.71359
03:16:53|0.71363
03:16:54|0.71361
03:16:55|0.71361
03:16:57|0.71409
03:16:58|0.71437
03:16:59|0.71443
03:17:00|0.71443
03:17:01|0.71413
03:17:02|0.71413
03:17:03|0.71377
03:17:04|0.71378
03:17:05|0.71378
03:17:06|0.71378
03:17:07|0.71349
03:17:08|0.71349
03:17:09|0.71326
03:17:10|0.71326
03:17:11|0.71326
03:17:12|0.71326
03:17:13|0.71326
03:17:15|0.71326
03:17:16|0.713
03:17:17|0.713
03:17:18|0.713
03:17:18|0.713
03:17:19|0.713
03:17:20|0.713
03:17:21|0.713
03:17:23|0.71278
03:17:24|0.71278
03:17:24|0.71278
03:17:26|0.71278
03:17:26|0.71251
03:17:27|0.71251
03:17:29|0.7121
03:17:29|0.7121
03:17:31|0.7121
03:17:31|0.7121
03:17:32|0.7121
03:17:34|0.7121
03:17:34|0.71228
03:17:35|0.71228
03:17:36|0.71234
03:17:37|0.71234
03:17:39|0.71234
03:17:39|0.71234
03:17:40|0.71234
03:17:42|0.71225
03:17:43|0.71225
03:17:44|0.71225
03:17:45|0.71232
03:17:46|0.71266
03:17:47|0.71266
03:17:48|0.71266
03:17:49|0.71266
03:17:50|0.71225
03:17:51|0.71225
03:17:52|0.71225
03:17:53|0.7127
03:17:54|0.7127
03:17:55|0.7127
03:17:56|0.71234
03:17:58|0.71234
03:17:59|0.71234
03:18:01|0.7117
03:18:02|0.71158
03:18:02|0.71158
03:18:03|0.71169
03:18:04|0.71169
03:18:06|0.71169
03:18:06|0.7115
03:18:07|0.7115
03:18:08|0.7115
03:18:09|0.7115
03:18:10|0.71186
03:18:12|0.71186
03:18:12|0.71179
03:18:14|0.71179
03:18:15|0.71179
03:18:16|0.71179
03:18:16|0.712
03:18:18|0.71228
03:18:19|0.71228
03:18:20|0.71228
03:18:21|0.7122
03:18:22|0.7122
03:18:23|0.7122
03:18:24|0.71223
03:18:25|0.71223
03:18:26|0.71235
03:18:27|0.71246
03:18:28|0.71263
03:18:29|0.71291
03:18:30|0.71278
03:18:31|0.71278
03:18:32|0.71278
03:18:33|0.71278
03:18:34|0.71278
03:18:35|0.71278
03:18:36|0.71278
03:18:37|0.71234
03:18:38|0.71234
03:18:40|0.71259
03:18:40|0.71259
03:18:41|0.71259
03:18:42|0.71249
03:18:43|0.71249
03:18:44|0.71249
03:18:45|0.71249
03:18:46|0.71249
03:18:47|0.71249
03:18:48|0.71249
03:18:49|0.71249
03:18:50|0.71233
03:18:52|0.71233
03:18:52|0.71214
03:18:53|0.71214
03:18:54|0.71214
03:18:55|0.71169
03:18:56|0.71169
03:18:57|0.71169
03:18:58|0.71169
03:18:59|0.71187
03:19:00|0.71187
03:19:01|0.71187
03:19:03|0.71141
03:19:04|0.71141
03:19:05|0.71141
03:19:06|0.71191
03:19:07|0.71191
03:19:08|0.71193
03:19:09|0.71193
03:19:10|0.71193
03:19:11|0.71193
03:19:13|0.71193
03:19:14|0.71193
03:19:14|0.71193
03:19:15|0.71193
03:19:17|0.71193
03:19:18|0.71188
03:19:19|0.71188
03:19:20|0.71188
03:19:21|0.71188
03:19:22|0.71193
03:19:23|0.71193
03:19:24|0.71193
03:19:25|0.71196
03:19:26|0.71189
03:19:27|0.71193
03:19:28|0.71193
03:19:29|0.71226
03:19:30|0.71226
03:19:31|0.71226
03:19:32|0.71226
03:19:33|0.71226
03:19:34|0.71199
03:19:35|0.71199
03:19:36|0.71199
03:19:37|0.71181
03:19:38|0.71181
03:19:39|0.71181
03:19:40|0.71178
03:19:41|0.71178
03:19:42|0.71178
03:19:43|0.71178
03:19:45|0.71167
03:19:45|0.71167
03:19:46|0.71167
03:19:47|0.71207
03:19:48|0.71207
03:19:49|0.71207
03:19:50|0.712
03:19:51|0.712
03:19:52|0.712
03:19:53|0.71181
03:19:55|0.71181
03:19:55|0.71234
03:19:56|0.71234
03:19:58|0.71234
03:19:59|0.71234
03:20:00|0.71234
03:20:00|0.71304
03:20:03|0.71325
03:20:04|0.71313
03:20:05|0.71313
03:20:06|0.71313
03:20:07|0.71313
03:20:08|0.71322
03:20:09|0.71296
03:20:10|0.71327
03:20:11|0.71238
03:20:12|0.71238
03:20:13|0.71238
03:20:14|0.71252
03:20:15|0.71252
03:20:16|0.71276
03:20:17|0.71276
03:20:18|0.71276
03:20:19|0.71276
03:20:20|0.71276
03:20:21|0.71276
03:20:22|0.71262
03:20:23|0.71262
03:20:24|0.71255
03:20:25|0.71255
03:20:26|0.71255
03:20:27|0.71255
03:20:28|0.71255
03:20:29|0.71255
03:20:31|0.71255
03:20:32|0.71245
03:20:33|0.71203
03:20:33|0.71203
03:20:35|0.71203
03:20:36|0.71196
03:20:37|0.71202
03:20:38|0.71202
03:20:39|0.71211
03:20:40|0.71211
03:20:41|0.71211
03:20:42|0.71211
03:20:43|0.71211
03:20:44|0.71211
03:20:45|0.71191
03:20:46|0.71191
03:20:47|0.71191
03:20:48|0.71191
03:20:49|0.71191
03:20:50|0.71191
03:20:51|0.71191
03:20:52|0.71191
03:20:53|0.71191
03:20:54|0.71202
03:20:55|0.71202
03:20:56|0.7122
03:20:57|0.7122
03:20:58|0.71261
03:20:59|0.71261
03:21:00|0.71254
03:21:02|0.71237
03:21:03|0.71237
03:21:04|0.712
03:21:05|0.71246
03:21:06|0.71246
03:21:07|0.71334
03:21:08|0.71334
03:21:09|0.71288
03:21:10|0.71326
03:21:11|0.71407
03:21:12|0.71441
03:21:14|0.71393
03:21:15|0.71404
03:21:16|0.71403
03:21:16|0.71403
03:21:17|0.71355
03:21:19|0.71355
03:21:20|0.71355
03:21:21|0.71355
03:21:22|0.71355
03:21:23|0.71355
03:21:24|0.71355
03:21:25|0.71355
03:21:26|0.71355
03:21:27|0.71355
03:21:28|0.71355
03:21:29|0.71355
03:21:30|0.71355
03:21:31|0.71397
03:21:32|0.71419
03:21:33|0.71367
03:21:34|0.71367
03:21:35|0.71367
03:21:36|0.71411
03:21:37|0.714
03:21:38|0.71398
03:21:39|0.71398
03:21:40|0.71398
03:21:41|0.71398
03:21:42|0.71398
03:21:43|0.71398
03:21:44|0.71398
03:21:46|0.71412
03:21:46|0.71412
03:21:48|0.71412
03:21:49|0.71412
03:21:49|0.71373
03:21:50|0.71373
03:21:51|0.71373
03:21:52|0.71373
03:21:53|0.71373
03:21:54|0.71373
03:21:55|0.71373
03:21:57|0.71373
03:21:58|0.71443
03:21:58|0.71443
03:21:59|0.71443
03:22:00|0.71444
03:22:01|0.71404
03:22:02|0.71392
03:22:03|0.71392
03:22:05|0.71405
03:22:06|0.71408
03:22:08|0.71408
03:22:08|0.71408
03:22:09|0.71408
03:22:10|0.71408
03:22:11|0.71408
03:22:13|0.71408
03:22:14|0.71408
03:22:14|0.71408
03:22:15|0.71391
03:22:16|0.71391
03:22:17|0.71391
03:22:18|0.71391
03:22:20|0.71391
03:22:21|0.71391
03:22:21|0.71391
03:22:22|0.71384
03:22:24|0.71384
03:22:24|0.71384
03:22:26|0.71384
03:22:27|0.71384
03:22:27|0.71378
03:22:29|0.71378
03:22:30|0.71378
03:22:31|0.71378
03:22:32|0.71378
03:22:33|0.71378
03:22:34|0.71378
03:22:35|0.71378
03:22:36|0.71377
03:22:37|0.71377
03:22:38|0.71388
03:22:39|0.71388
03:22:40|0.71388
03:22:41|0.71371
03:22:42|0.71371
03:22:43|0.7136
03:22:44|0.7136
03:22:45|0.71355
03:22:46|0.71355
03:22:47|0.71332
03:22:48|0.71275
03:22:49|0.71275
03:22:50|0.71275
03:22:51|0.71275
03:22:52|0.71276
03:22:53|0.71251
03:22:54|0.71206
03:22:55|0.71206
03:22:56|0.71206
03:22:57|0.71206
03:22:58|0.71206
03:22:59|0.71173
03:23:00|0.71225
03:23:01|0.71201
03:23:02|0.71201
03:23:03|0.71201
03:23:05|0.71142
03:23:07|0.71194
03:23:08|0.71194
03:23:08|0.71194
03:23:10|0.71194
03:23:11|0.71194
03:23:11|0.71194
03:23:13|0.71194
03:23:13|0.71194
03:23:14|0.71194
03:23:15|0.7114
03:23:17|0.7114
03:23:18|0.7114
03:23:19|0.7114
03:23:20|0.7114
03:23:20|0.7114
03:23:21|0.71162
03:23:23|0.71162
03:23:24|0.71151
03:23:25|0.71156
03:23:26|0.71156
03:23:27|0.71156
03:23:28|0.71156
03:23:29|0.71156
03:23:30|0.71156
03:23:31|0.71156
03:23:32|0.71156
03:23:34|0.71169
03:23:35|0.71169
03:23:36|0.71199
03:23:37|0.71201
03:23:37|0.71201
03:23:39|0.71201
03:23:39|0.71201
03:23:41|0.71201
03:23:42|0.71201
03:23:43|0.71201
03:23:44|0.71201
03:23:45|0.71201
03:23:47|0.71201
03:23:47|0.71201
03:23:48|0.71201
03:23:49|0.71201
03:23:50|0.71201
03:23:51|0.71201
03:23:52|0.71201
03:23:53|0.71201
03:23:54|0.71166
03:23:55|0.71166
03:23:56|0.71166
03:23:57|0.71166
03:23:58|0.71145
03:23:59|0.71146
03:24:00|0.71151
03:24:01|0.7111
03:24:03|0.71133
03:24:04|0.71133
03:24:05|0.71133
03:24:06|0.71133
03:24:07|0.71133
03:24:07|0.71133
03:24:09|0.71133
03:24:10|0.71133
03:24:11|0.71153
03:24:12|0.7119
03:24:13|0.71191
03:24:15|0.71191
03:24:15|0.71191
03:24:16|0.71144
03:24:18|0.71125
03:24:18|0.71125
03:24:19|0.71125
03:24:21|0.71125
03:24:21|0.71125
03:24:22|0.7111
03:24:23|0.71135
03:24:24|0.71135
03:24:25|0.71118
03:24:26|0.71116
03:24:27|0.71116
03:24:28|0.71116
03:24:29|0.71116
03:24:31|0.71138
03:24:32|0.71116
03:24:32|0.71116
03:24:34|0.7111
03:24:34|0.7111
03:24:35|0.71106
03:24:36|0.711
03:24:38|0.711
03:24:38|0.711
03:24:40|0.71041
03:24:40|0.71041
03:24:42|0.71053
03:24:42|0.7107
03:24:43|0.71113
03:24:44|0.71113
03:24:46|0.71101
03:24:46|0.71101
03:24:47|0.71101
03:24:49|0.71081
03:24:49|0.71077
03:24:50|0.7106
03:24:51|0.71061
03:24:52|0.71061
03:24:53|0.7106
03:24:55|0.71054
03:24:55|0.71054
03:24:56|0.71055
03:24:58|0.71056
03:24:58|0.71056
03:24:59|0.71081
03:25:00|0.71092
03:25:01|0.71153
03:25:02|0.71139
03:25:04|0.71131
03:25:04|0.71108
03:25:06|0.71108
03:25:06|0.71108
03:25:07|0.71103
03:25:09|0.71211
03:25:10|0.71146
03:25:11|0.71147
03:25:12|0.71147
03:25:13|0.71147
03:25:13|0.71165
03:25:15|0.71123
03:25:16|0.71123
03:25:17|0.71123
03:25:17|0.7113
03:25:19|0.7113
03:25:19|0.7113
03:25:21|0.7113
03:25:22|0.71147
03:25:23|0.71147
03:25:24|0.71147
03:25:25|0.71165
03:25:26|0.71165
03:25:27|0.71165
03:25:28|0.71165
03:25:29|0.71172
03:25:30|0.71172
03:25:31|0.71172
03:25:32|0.71197
03:25:33|0.71197
03:25:34|0.71197
03:25:35|0.71193
03:25:36|0.71193
03:25:37|0.71193
03:25:38|0.7118
03:25:39|0.7118
03:25:40|0.71152
03:25:41|0.71158
03:25:42|0.71158
03:25:43|0.71158
03:25:44|0.71175
03:25:45|0.71175
03:25:46|0.71175
03:25:47|0.71175
03:25:48|0.71169
03:25:49|0.71169
03:25:50|0.71169
03:25:51|0.71169
03:25:52|0.71202
03:25:53|0.71202
03:25:54|0.71169
03:25:56|0.71169
03:25:56|0.71169
03:25:57|0.71028
03:25:58|0.71001
03:25:59|0.71001
03:26:01|0.70996
03:26:01|0.70962
03:26:02|0.70961
03:26:04|0.70976
03:26:05|0.7094
03:26:07|0.71022
03:26:08|0.71039
03:26:08|0.70995
03:26:09|0.70996
03:26:11|0.70997
03:26:11|0.71024
03:26:13|0.70999
03:26:14|0.70999
03:26:14|0.71018
03:26:15|0.71019
03:26:17|0.70989
03:26:17|0.70979
03:26:19|0.70959
03:26:19|0.7096
03:26:21|0.70986
03:26:22|0.70986
03:26:23|0.70939
03:26:24|0.70939
03:26:25|0.7094
03:26:26|0.70934
03:26:27|0.7093
03:26:28|0.7093
03:26:29|0.7093
03:26:30|0.7093
03:26:31|0.7093
03:26:32|0.7093
03:26:33|0.70944
03:26:35|0.70929
03:26:35|0.7095
03:26:36|0.7095
03:26:37|0.7095
03:26:39|0.70989
03:26:40|0.70958
03:26:40|0.70958
03:26:42|0.70955
03:26:43|0.70928
03:26:44|0.7093
03:26:45|0.7093
03:26:46|0.7093
03:26:46|0.70976
03:26:48|0.70975
03:26:49|0.70975
03:26:50|0.70975
03:26:51|0.70975
03:26:52|0.70979
03:26:52|0.70985
03:26:54|0.70993
03:26:54|0.70993
03:26:55|0.70998
03:26:57|0.70998
03:26:58|0.70998
03:26:59|0.70994
03:27:00|0.70994
03:27:02|0.70979
03:27:03|0.70979
03:27:03|0.70979
03:27:05|0.70956
03:27:06|0.70956
03:27:07|0.7093
03:27:08|0.7093
03:27:09|0.70921
03:27:10|0.70839
03:27:11|0.70885
03:27:12|0.70879
03:27:13|0.70879
03:27:14|0.70872
03:27:15|0.70886
03:27:16|0.70887
03:27:17|0.70887
03:27:18|0.70887
03:27:19|0.70887
03:27:20|0.70887
03:27:21|0.70887
03:27:22|0.70887
03:27:23|0.70887
03:27:24|0.70887
03:27:25|0.70887
03:27:26|0.70887
03:27:27|0.70887
03:27:29|0.70875
03:27:30|0.70875
03:27:30|0.70875
03:27:32|0.70875
03:27:33|0.70875
03:27:33|0.70891
03:27:34|0.70947
03:27:35|0.70947
03:27:37|0.70947
03:27:37|0.70947
03:27:39|0.70947
03:27:39|0.70947
03:27:40|0.70947
03:27:41|0.70947
03:27:42|0.70947
03:27:43|0.70906
03:27:44|0.70906
03:27:45|0.70906
03:27:46|0.70906
03:27:48|0.70906
03:27:48|0.70906
03:27:50|0.70906
03:27:50|0.70906
03:27:52|0.70906
03:27:53|0.70878
03:27:53|0.70878
03:27:54|0.70908
03:27:56|0.70908
03:27:56|0.70908
03:27:57|0.70908
03:27:58|0.70908
03:27:59|0.7092
03:28:00|0.7092
03:28:02|0.7092
03:28:03|0.7092
03:28:04|0.7092
03:28:05|0.7092
03:28:06|0.70922
03:28:08|0.70922
03:28:09|0.70915
03:28:10|0.70915
03:28:11|0.70906
03:28:12|0.7092
03:28:13|0.7092
03:28:14|0.7092
03:28:15|0.70924
03:28:16|0.7091
03:28:17|0.70916
03:28:18|0.70946
03:28:19|0.70946
03:28:20|0.70946
03:28:21|0.7099
03:28:22|0.70971
03:28:23|0.70971
03:28:24|0.70951
03:28:25|0.70974
03:28:26|0.70976
03:28:27|0.70976
03:28:28|0.70976
03:28:30|0.70976
03:28:30|0.70951
03:28:31|0.70951
03:28:33|0.70951
03:28:33|0.70961
03:28:35|0.70961
03:28:35|0.70971
03:28:37|0.70961
03:28:37|0.71011
03:28:38|0.71011
03:28:40|0.7097
03:28:40|0.70952
03:28:42|0.70925
03:28:42|0.70925
03:28:43|0.70925
03:28:44|0.70925
03:28:45|0.70925
03:28:47|0.70925
03:28:48|0.70925
03:28:49|0.70925
03:28:49|0.70925
03:28:51|0.70925
03:28:51|0.70925
03:28:52|0.70934
03:28:53|0.70838
03:28:55|0.70825
03:28:56|0.70829
03:28:57|0.70819
03:28:58|0.70819
03:28:58|0.70819
03:28:59|0.708
03:29:01|0.708
03:29:02|0.7081
03:29:03|0.708
03:29:04|0.707
03:29:05|0.70699
03:29:06|0.707
03:29:07|0.707
03:29:08|0.70699
03:29:09|0.70684
03:29:10|0.70684
03:29:12|0.70684
03:29:13|0.70686
03:29:14|0.70686
03:29:15|0.70688
03:29:16|0.70699
03:29:17|0.70688
03:29:18|0.70688
03:29:19|0.70688
03:29:20|0.70688
03:29:21|0.70699
03:29:22|0.70699
03:29:23|0.7068
03:29:24|0.70656
03:29:25|0.70683
03:29:26|0.70667
03:29:27|0.70667
03:29:28|0.70667
03:29:29|0.70666
03:29:30|0.70651
03:29:32|0.70651
03:29:32|0.70597
03:29:34|0.70589
03:29:34|0.70596
03:29:36|0.70599
03:29:37|0.70599
03:29:38|0.70599
03:29:39|0.706
03:29:39|0.70599
03:29:40|0.70632
03:29:42|0.70632
03:29:42|0.70632
03:29:44|0.70665
03:29:44|0.70597
03:29:46|0.70599
03:29:46|0.70589
03:29:47|0.70589
03:29:49|0.70589
03:29:50|0.706
03:29:51|0.706
03:29:52|0.706
03:29:53|0.70692
03:29:53|0.70692
03:29:55|0.70692
03:29:55|0.70645
03:29:57|0.70657
03:29:58|0.70619
03:29:58|0.70619
03:30:00|0.70619
03:30:01|0.70619
03:30:02|0.70691
03:30:03|0.70675
03:30:04|0.70675
03:30:05|0.70676
03:30:06|0.70676
03:30:07|0.70681
03:30:08|0.70647
03:30:09|0.70639
03:30:10|0.70632
03:30:11|0.70632
03:30:12|0.7064
03:30:13|0.7064
03:30:14|0.70668
03:30:15|0.70767
03:30:17|0.70779
03:30:18|0.70764
03:30:18|0.70776
03:30:20|0.70771
03:30:21|0.70742
03:30:22|0.70742
03:30:23|0.70772
03:30:24|0.70766
03:30:25|0.70763
03:30:26|0.70763
03:30:26|0.70767
03:30:28|0.70823
03:30:28|0.70958
03:30:30|0.70958
03:30:31|0.70962
03:30:31|0.70952
03:30:33|0.70932
03:30:34|0.70902
03:30:34|0.70887
03:30:36|0.70887
03:30:37|0.70891
03:30:37|0.70891
03:30:39|0.70891
03:30:40|0.70891
03:30:41|0.70857
03:30:42|0.70813
03:30:43|0.70885
03:30:44|0.70822
03:30:46|0.70822
03:30:46|0.70822
03:30:47|0.70822
03:30:48|0.70878
03:30:49|0.70878
03:30:50|0.70938
03:30:51|0.70938
03:30:52|0.70907
03:30:53|0.70869
03:30:54|0.70869
03:30:55|0.70869
03:30:56|0.70869
03:30:57|0.70869
03:30:58|0.70869
03:30:59|0.70899
03:31:00|0.70899
03:31:01|0.70899
03:31:02|0.70855
03:31:03|0.70834
03:31:04|0.70823
03:31:05|0.7083
03:31:06|0.7082
03:31:08|0.70815
03:31:08|0.70815
03:31:09|0.70858
03:31:10|0.70858
03:31:12|0.70858
03:31:13|0.70841
03:31:14|0.70841
03:31:15|0.70832
03:31:16|0.70827
03:31:17|0.70865
03:31:18|0.70879
03:31:19|0.70853
03:31:20|0.70824
03:31:21|0.70841
03:31:22|0.70841
03:31:23|0.70834
03:31:25|0.70912
03:31:25|0.70876
03:31:26|0.70876
03:31:27|0.70876
03:31:28|0.70876
03:31:29|0.70876
03:31:30|0.70876
03:31:31|0.70876
03:31:32|0.70924
03:31:33|0.7089
03:31:35|0.7089
03:31:36|0.70904
03:31:37|0.70904
03:31:38|0.70904
03:31:39|0.70904
03:31:40|0.70841
03:31:41|0.70841
03:31:42|0.70841
03:31:43|0.70841
03:31:44|0.70841
03:31:45|0.70841
03:31:47|0.708
03:31:47|0.70778
03:31:48|0.70758
03:31:49|0.70758
03:31:50|0.70753
03:31:51|0.70753
03:31:53|0.70753
03:31:54|0.70753
03:31:54|0.70753
03:31:56|0.70753
03:31:57|0.70753
03:31:57|0.70751
03:31:58|0.70751
03:31:59|0.70751
03:32:00|0.70751
03:32:01|0.70751
03:32:02|0.70704
03:32:04|0.70732
03:32:04|0.70732
03:32:06|0.70732
03:32:07|0.70732
03:32:08|0.70732
03:32:08|0.70767
03:32:10|0.70767
03:32:11|0.70781
03:32:12|0.70811
03:32:13|0.70788
03:32:14|0.70788
03:32:16|0.70788
03:32:16|0.70751
03:32:17|0.70751
03:32:19|0.70751
03:32:20|0.70794
03:32:21|0.70799
03:32:22|0.70811
03:32:23|0.70811
03:32:24|0.70811
03:32:25|0.70811
03:32:26|0.70841
03:32:27|0.70867
03:32:28|0.70867
03:32:29|0.70848
03:32:30|0.70827
03:32:31|0.70827
03:32:32|0.70863
03:32:33|0.70834
03:32:34|0.70834
03:32:35|0.70834
03:32:37|0.70855
03:32:38|0.7088
03:32:38|0.70934
03:32:40|0.70934
03:32:40|0.70965
03:32:42|0.70983
03:32:43|0.70973
03:32:44|0.70946
03:32:45|0.70937
03:32:46|0.70984
03:32:48|0.70984
03:32:48|0.70984
03:32:49|0.71019
03:32:50|0.71052
03:32:51|0.71009
03:32:52|0.71009
03:32:53|0.71009
03:32:54|0.7106
03:32:56|0.71052
03:32:57|0.71052
03:32:57|0.71052
03:32:59|0.71052
03:32:59|0.71051
03:33:00|0.71051
03:33:01|0.70946
03:33:03|0.70925
03:33:05|0.70975
03:33:06|0.70975
03:33:06|0.7097
03:33:08|0.70925
03:33:08|0.70823
03:33:09|0.70795
03:33:10|0.70795
03:33:13|0.70795
03:33:14|0.7085
03:33:15|0.70863
03:33:17|0.70843
03:33:17|0.70853
03:33:18|0.70853
03:33:20|0.70853
03:33:21|0.70853
03:33:22|0.70853
03:33:23|0.7087
03:33:24|0.7087
03:33:26|0.70858
03:33:26|0.70858
03:33:28|0.70874
03:33:28|0.70874
03:33:30|0.70904
03:33:32|0.70885
03:33:33|0.70921
03:33:33|0.70921
03:33:34|0.70921
03:33:35|0.70921
03:33:37|0.70921
03:33:38|0.70891
03:33:39|0.70891
03:33:40|0.70891
03:33:41|0.70891
03:33:42|0.70891
03:33:43|0.70982
03:33:44|0.70974
03:33:45|0.70974
03:33:46|0.70974
03:33:47|0.70946
03:33:48|0.70946
03:33:49|0.70946
03:33:50|0.70946
03:33:51|0.70946
03:33:52|0.70946
03:33:53|0.70946
03:33:54|0.70959
03:33:55|0.70959
03:33:56|0.70994
03:33:57|0.70994
03:33:58|0.70994
03:33:59|0.70994
03:34:00|0.70994
03:34:01|0.70967
03:34:02|0.70967
03:34:03|0.70876
03:34:04|0.70803
03:34:05|0.70856
03:34:06|0.70856
03:34:07|0.70856
03:34:08|0.70856
03:34:09|0.70814
03:34:10|0.70814
03:34:11|0.70814
03:34:12|0.70814
03:34:14|0.70814
03:34:14|0.70814
03:34:16|0.70855
03:34:18|0.70867
03:34:19|0.70907
03:34:20|0.70907
03:34:21|0.70862
03:34:22|0.70884
03:34:23|0.70884
03:34:24|0.7092
03:34:25|0.70883
03:34:26|0.70863
03:34:27|0.70893
03:34:28|0.70893
03:34:30|0.70893
03:34:31|0.70893
03:34:32|0.70863
03:34:32|0.70862
03:34:34|0.70862
03:34:35|0.70862
03:34:36|0.70827
03:34:37|0.70827
03:34:39|0.70827
03:34:39|0.7083
03:34:40|0.7083
03:34:41|0.7083
03:34:42|0.7083
03:34:43|0.7083
03:34:45|0.7083
03:34:46|0.70867
03:34:46|0.70853
03:34:47|0.7082
03:34:49|0.7082
03:34:50|0.7082
03:34:51|0.7082
03:34:51|0.70819
03:34:52|0.70819
03:34:53|0.70819
03:34:54|0.70792
03:34:56|0.70792
03:34:56|0.70856
03:34:58|0.70856
03:34:58|0.70834
03:34:59|0.70834
03:35:00|0.70834
03:35:02|0.70886
03:35:03|0.70867
03:35:04|0.70838
03:35:05|0.70783
03:35:06|0.70783
03:35:07|0.70783
03:35:08|0.70768
03:35:09|0.70768
03:35:10|0.70794
03:35:11|0.70774
03:35:12|0.70848
03:35:13|0.70848
03:35:15|0.70849
03:35:17|0.70849
03:35:17|0.70849
03:35:19|0.70849
03:35:19|0.70849
03:35:21|0.70849
03:35:21|0.70856
03:35:22|0.70856
03:35:24|0.70856
03:35:25|0.70852
03:35:26|0.70834
03:35:27|0.70834
03:35:28|0.70834
03:35:29|0.70834
03:35:30|0.70834
03:35:31|0.70834
03:35:32|0.70834
03:35:33|0.70834
03:35:34|0.70834
03:35:35|0.70965
03:35:36|0.70965
03:35:37|0.70965
03:35:38|0.70965
03:35:39|0.70965
03:35:41|0.70965
03:35:41|0.70965
03:35:43|0.70954
03:35:44|0.70954
03:35:44|0.70954
03:35:46|0.70965
03:35:47|0.70965
03:35:48|0.70965
03:35:48|0.70981
03:35:49|0.70981
03:35:51|0.70971
03:35:52|0.70971
03:35:53|0.70971
03:35:53|0.70971
03:35:55|0.70992
03:35:56|0.71007
03:35:57|0.70991
03:35:58|0.70991
03:35:59|0.71042
03:36:00|0.71042
03:36:01|0.71042
03:36:02|0.71042
03:36:03|0.71042
03:36:04|0.71042
03:36:05|0.71044
03:36:06|0.71044
03:36:07|0.71044
03:36:08|0.71044
03:36:09|0.71044
03:36:10|0.71044
03:36:11|0.71044
03:36:12|0.71044
03:36:13|0.71002
03:36:14|0.71002
03:36:16|0.71033
03:36:17|0.71033
03:36:18|0.71044
03:36:19|0.71044
03:36:20|0.71044
03:36:21|0.71044
03:36:22|0.71044
03:36:23|0.71047
03:36:24|0.71047
03:36:25|0.71047
03:36:26|0.71047
03:36:28|0.71041
03:36:29|0.71041
03:36:29|0.71041
03:36:31|0.71041
03:36:31|0.71041
03:36:32|0.7107
03:36:33|0.7107
03:36:34|0.7107
03:36:36|0.7108
03:36:37|0.7108
03:36:37|0.7108
03:36:39|0.71072
03:36:40|0.71129
03:36:41|0.71129
03:36:42|0.71129
03:36:43|0.71129
03:36:44|0.71129
03:36:45|0.71129
03:36:46|0.71129
03:36:47|0.71129
03:36:48|0.71129
03:36:49|0.71129
03:36:50|0.71129
03:36:51|0.71086
03:36:52|0.71101
03:36:53|0.71101
03:36:54|0.71101
03:36:55|0.71101
03:36:56|0.71101
03:36:57|0.71101
03:36:58|0.71101
03:36:59|0.71101
03:37:00|0.71101
03:37:01|0.71101
03:37:02|0.71044
03:37:03|0.71078
03:37:04|0.71044
03:37:05|0.71044
03:37:06|0.71044
03:37:07|0.71044
03:37:09|0.71044
03:37:09|0.71044
03:37:10|0.71044
03:37:11|0.71044
03:37:13|0.71044
03:37:13|0.71099
03:37:14|0.71099
03:37:16|0.71131
03:37:17|0.71131
03:37:18|0.71131
03:37:19|0.71145
03:37:20|0.71145
03:37:21|0.71145
03:37:22|0.71145
03:37:23|0.71145
03:37:24|0.71145
03:37:25|0.7116
03:37:26|0.7116
03:37:27|0.71143
03:37:28|0.71143
03:37:30|0.71143
03:37:31|0.71143
03:37:32|0.71143
03:37:32|0.71143
03:37:34|0.71143
03:37:35|0.71143
03:37:37|0.712
03:37:37|0.71201
03:37:39|0.71184
03:37:40|0.7121
03:37:41|0.7121
03:37:41|0.71212
03:37:42|0.71218
03:37:43|0.71218
03:37:45|0.71218
03:37:45|0.71218
03:37:47|0.71218
03:37:47|0.71269
03:37:48|0.71226
03:37:49|0.71226
03:37:50|0.71226
03:37:52|0.71226
03:37:52|0.7125
03:37:54|0.7127
03:37:55|0.7127
03:37:56|0.71269
03:37:57|0.71239
03:37:57|0.71239
03:37:58|0.71239
03:37:59|0.7125
03:38:01|0.71278
03:38:01|0.71278
03:38:03|0.7125
03:38:04|0.7125
03:38:04|0.71219
03:38:05|0.71219
03:38:06|0.71219
03:38:07|0.71219
03:38:08|0.71219
03:38:09|0.71219
03:38:10|0.71219
03:38:11|0.71219
03:38:12|0.71219
03:38:13|0.71219
03:38:14|0.71219
03:38:15|0.71222
03:38:17|0.71231
03:38:19|0.71231
03:38:20|0.71231
03:38:21|0.71231
03:38:22|0.71231
03:38:24|0.71257
03:38:25|0.71257
03:38:25|0.71257
03:38:27|0.71257
03:38:27|0.71276
03:38:28|0.71276
03:38:29|0.71276
03:38:31|0.71276
03:38:32|0.71276
03:38:33|0.7128
03:38:34|0.7128
03:38:34|0.7129
03:38:35|0.7129
03:38:36|0.71292
03:38:38|0.71292
03:38:38|0.71292
03:38:39|0.71292
03:38:40|0.71291
03:38:42|0.71355
03:38:43|0.7136
03:38:43|0.7136
03:38:45|0.71356
03:38:46|0.7136
03:38:46|0.7136
03:38:48|0.71363
03:38:49|0.71363
03:38:49|0.7138
03:38:51|0.7138
03:38:52|0.71394
03:38:53|0.714
03:38:54|0.714
03:38:54|0.714
03:38:55|0.714
03:38:58|0.71406
03:38:59|0.71431
03:38:59|0.71431
03:39:01|0.71431
03:39:01|0.71468
03:39:02|0.71427
03:39:04|0.71403
03:39:04|0.71403
03:39:05|0.71414
03:39:07|0.71445
03:39:08|0.71445
03:39:08|0.71445
03:39:10|0.71445
03:39:11|0.71445
03:39:11|0.7138
03:39:12|0.7138
03:39:14|0.7138
03:39:15|0.71442
03:39:15|0.71388
03:39:16|0.71388
03:39:19|0.71388
03:39:20|0.71438
03:39:21|0.71438
03:39:22|0.71438
03:39:23|0.71427
03:39:24|0.71439
03:39:25|0.71387
03:39:26|0.71387
03:39:27|0.71387
03:39:29|0.71387
03:39:29|0.71387
03:39:30|0.71387
03:39:32|0.71387
03:39:32|0.71406
03:39:34|0.7138
03:39:34|0.7138
03:39:35|0.71389
03:39:36|0.7139
03:39:38|0.7139
03:39:38|0.7139
03:39:40|0.7139
03:39:40|0.71389
03:39:41|0.71373
03:39:42|0.71332
03:39:43|0.71332
03:39:44|0.71329
03:39:46|0.71329
03:39:46|0.71303
03:39:47|0.71289
03:39:48|0.71289
03:39:49|0.71324
03:39:50|0.7132
03:39:52|0.71359
03:39:53|0.71378
03:39:53|0.71333
03:39:54|0.71333
03:39:55|0.7128
03:39:56|0.71283
03:39:57|0.71283
03:39:59|0.71283
03:39:59|0.71283
03:40:00|0.71304
03:40:01|0.71294
03:40:03|0.71263
03:40:04|0.71283
03:40:04|0.71283
03:40:06|0.71229
03:40:06|0.71229
03:40:07|0.71229
03:40:08|0.71229
03:40:09|0.71229
03:40:11|0.71263
03:40:11|0.71263
03:40:12|0.71263
03:40:13|0.71269
03:40:14|0.71263
03:40:15|0.71263
03:40:16|0.71263
03:40:17|0.71263
03:40:18|0.71295
03:40:20|0.7127
03:40:21|0.71276
03:40:22|0.71276
03:40:23|0.71276
03:40:24|0.71276
03:40:26|0.71276
03:40:27|0.71407
03:40:27|0.71447
03:40:29|0.71447
03:40:30|0.71447
03:40:31|0.7147
03:40:32|0.71459
03:40:33|0.71459
03:40:34|0.7146
03:40:35|0.7146
03:40:36|0.7146
03:40:37|0.7146
03:40:38|0.71459
03:40:39|0.71459
03:40:40|0.7151
03:40:41|0.7151
03:40:42|0.71509
03:40:43|0.71509
03:40:44|0.71509
03:40:45|0.71464
03:40:46|0.71464
03:40:47|0.71502
03:40:48|0.71502
03:40:49|0.71502
03:40:50|0.71486
03:40:51|0.71486
03:40:52|0.71524
03:40:53|0.71524
03:40:54|0.71531
03:40:55|0.71531
03:40:56|0.71524
03:40:57|0.7154
03:40:58|0.7154
03:40:59|0.7154
03:41:00|0.7154
03:41:01|0.71555
03:41:02|0.7158
03:41:03|0.7158
03:41:04|0.7158
03:41:05|0.7158
03:41:06|0.7158
03:41:07|0.7158
03:41:08|0.7158
03:41:09|0.7158
03:41:10|0.71563
03:41:11|0.7159
03:41:12|0.71586
03:41:13|0.71586
03:41:14|0.71586
03:41:15|0.7159
03:41:16|0.7162
03:41:17|0.71609
03:41:18|0.7162
03:41:19|0.71621
03:41:21|0.71621
03:41:23|0.71622
03:41:23|0.7163
03:41:25|0.71719
03:41:26|0.7174
03:41:27|0.71726
03:41:28|0.71761
03:41:29|0.71768
03:41:29|0.71782
03:41:30|0.71789
03:41:31|0.71782
03:41:33|0.7181
03:41:34|0.71789
03:41:35|0.7181
03:41:35|0.71801
03:41:37|0.71782
03:41:38|0.71782
03:41:39|0.71782
03:41:39|0.71822
03:41:41|0.71822
03:41:42|0.71822
03:41:43|0.71822
03:41:44|0.71822
03:41:46|0.71808
03:41:47|0.71808
03:41:48|0.71808
03:41:49|0.71808
03:41:50|0.71808
03:41:51|0.71808
03:41:51|0.71808
03:41:52|0.71808
03:41:54|0.71808
03:41:55|0.71808
03:41:56|0.71793
03:41:57|0.71806
03:41:58|0.7181
03:41:59|0.7181
03:42:00|0.71823
03:42:01|0.718
03:42:02|0.71733
03:42:03|0.71726
03:42:04|0.71726
03:42:05|0.71698
03:42:06|0.71698
03:42:07|0.71698
03:42:08|0.71698
03:42:09|0.71676
03:42:10|0.71705
03:42:11|0.71712
03:42:12|0.71674
03:42:13|0.71726
03:42:15|0.71726
03:42:16|0.71726
03:42:16|0.71768
03:42:17|0.71768
03:42:18|0.71768
03:42:19|0.71768
03:42:21|0.71796
03:42:23|0.71768
03:42:24|0.71754
03:42:26|0.71819
03:42:26|0.71747
03:42:28|0.71747
03:42:29|0.71747
03:42:30|0.71747
03:42:31|0.71775
03:42:32|0.71775
03:42:33|0.71775
03:42:33|0.71831
03:42:35|0.71862
03:42:35|0.71896
03:42:36|0.71896
03:42:37|0.71899
03:42:38|0.7193
03:42:39|0.71952
03:42:40|0.71952
03:42:41|0.7201
03:42:42|0.71996
03:42:43|0.71938
03:42:45|0.71936
03:42:45|0.71936
03:42:46|0.71962
03:42:47|0.71962
03:42:48|0.72006
03:42:49|0.72041
03:42:51|0.72041
03:42:51|0.72027
03:42:52|0.72027
03:42:53|0.72027
03:42:54|0.72027
03:42:56|0.72027
03:42:56|0.72028
03:42:57|0.72034
03:42:58|0.72034
03:42:59|0.72034
03:43:00|0.72034
03:43:02|0.72044
03:43:02|0.72028
03:43:03|0.72028
03:43:04|0.72033
03:43:05|0.72033
03:43:07|0.72033
03:43:08|0.72033
03:43:08|0.72033
03:43:09|0.72039
03:43:10|0.72039
03:43:11|0.72025
03:43:12|0.72025
03:43:13|0.72047
03:43:14|0.72047
03:43:15|0.72068
03:43:16|0.72046
03:43:17|0.72046
03:43:18|0.72045
03:43:19|0.72046
03:43:20|0.72046
03:43:21|0.72057
03:43:23|0.71996
03:43:24|0.72039
03:43:25|0.72007
03:43:26|0.7214
03:43:27|0.7214
03:43:28|0.7214
03:43:29|0.7214
03:43:30|0.7214
03:43:31|0.7214
03:43:32|0.7214
03:43:33|0.72123
03:43:34|0.72123
03:43:35|0.72122
03:43:36|0.72122
03:43:38|0.72121
03:43:39|0.72121
03:43:40|0.72135
03:43:40|0.72103
03:43:42|0.721
03:43:42|0.72143
03:43:43|0.72143
03:43:44|0.7212
03:43:45|0.7212
03:43:47|0.721
03:43:48|0.721
03:43:48|0.721
03:43:50|0.721
03:43:51|0.721
03:43:52|0.721
03:43:53|0.72137
03:43:53|0.72115
03:43:55|0.72141
03:43:56|0.72141
03:43:57|0.72141
03:43:58|0.71966
03:43:59|0.72017
03:44:00|0.71907
03:44:01|0.71872
03:44:02|0.71837
03:44:03|0.71837
03:44:04|0.71876
03:44:05|0.71876
03:44:06|0.71876
03:44:07|0.71876
03:44:08|0.71865
03:44:09|0.71865
03:44:10|0.71995
03:44:11|0.71984
03:44:12|0.72003
03:44:13|0.72003
03:44:14|0.72003
03:44:15|0.72046
03:44:16|0.72046
03:44:17|0.71981
03:44:18|0.71981
03:44:20|0.71981
03:44:20|0.71981
03:44:21|0.71981
03:44:22|0.71981
03:44:24|0.71981
03:44:26|0.71981
03:44:26|0.71981
03:44:28|0.72032
03:44:29|0.72052
03:44:30|0.72052
03:44:31|0.72052
03:44:32|0.72052
03:44:33|0.72052
03:44:33|0.72001
03:44:35|0.72001
03:44:36|0.72001
03:44:37|0.72001
03:44:38|0.72001
03:44:39|0.72001
03:44:40|0.72001
03:44:41|0.72
03:44:42|0.72
03:44:43|0.72
03:44:44|0.72
03:44:45|0.72002
03:44:47|0.72009
03:44:48|0.72059
03:44:49|0.72079
03:44:49|0.72056
03:44:51|0.72056
03:44:51|0.72056
03:44:52|0.72056
03:44:54|0.72056
03:44:55|0.72052
03:44:55|0.72046
03:44:57|0.72046
03:44:57|0.72046
03:44:59|0.72046
03:45:00|0.72046
03:45:01|0.72046
03:45:01|0.72017
03:45:02|0.71927
03:45:03|0.71946
03:45:04|0.71984
03:45:06|0.72011
03:45:06|0.72031
03:45:08|0.72031
03:45:09|0.7198
03:45:09|0.71963
03:45:10|0.71963
03:45:11|0.72002
03:45:12|0.72002
03:45:14|0.72003
03:45:15|0.71965
03:45:16|0.71954
03:45:17|0.71954
03:45:18|0.71937
03:45:19|0.71937
03:45:20|0.7196
03:45:22|0.7196
03:45:22|0.71942
03:45:24|0.71901
03:45:26|0.71901
03:45:26|0.71901
03:45:28|0.71901
03:45:29|0.719
03:45:31|0.719
03:45:32|0.719
03:45:33|0.71856
03:45:34|0.71899
03:45:35|0.7189
03:45:37|0.71839
03:45:37|0.71876
03:45:38|0.71811
03:45:40|0.71811
03:45:40|0.71811
03:45:42|0.71811
03:45:43|0.71798
03:45:43|0.71817
03:45:44|0.71817
03:45:45|0.71832
03:45:47|0.71832
03:45:48|0.71832
03:45:49|0.71832
03:45:50|0.71832
03:45:51|0.71856
03:45:52|0.71947
03:45:53|0.71971
03:45:54|0.71971
03:45:55|0.71971
03:45:56|0.71971
03:45:57|0.7198
03:45:58|0.71963
03:45:59|0.71963
03:46:00|0.71963
03:46:01|0.71894
03:46:02|0.71941
03:46:03|0.71941
03:46:04|0.71878
03:46:05|0.71832
03:46:06|0.71797
03:46:07|0.71843
03:46:08|0.71832
03:46:09|0.71832
03:46:10|0.71832
03:46:11|0.7187
03:46:13|0.7187
03:46:14|0.7177
03:46:14|0.71713
03:46:16|0.71719
03:46:16|0.71711
03:46:18|0.71711
03:46:18|0.71707
03:46:20|0.71735
03:46:21|0.71721
03:46:22|0.71721
03:46:23|0.71721
03:46:23|0.71661
03:46:26|0.71661
03:46:27|0.71661
03:46:28|0.71691
03:46:29|0.71691
03:46:32|0.71691
03:46:33|0.71585
03:46:33|0.71647
03:46:35|0.71631
03:46:37|0.71631
03:46:37|0.71611
03:46:38|0.71611
03:46:39|0.71629
03:46:40|0.71629
03:46:41|0.71629
03:46:42|0.71629
03:46:43|0.71634
03:46:45|0.71595
03:46:46|0.71594
03:46:46|0.71598
03:46:48|0.71598
03:46:48|0.7157
03:46:49|0.7157
03:46:50|0.71599
03:46:52|0.71599
03:46:52|0.71599
03:46:53|0.71599
03:46:55|0.71583
03:46:55|0.71599
03:46:56|0.71599
03:46:57|0.71599
03:46:58|0.71608
03:46:59|0.71608
03:47:00|0.71633
03:47:01|0.71599
03:47:02|0.71569
03:47:03|0.7155
03:47:05|0.7155
03:47:05|0.7155
03:47:06|0.7155
03:47:07|0.7155
03:47:09|0.7155
03:47:10|0.71551
03:47:10|0.71589
03:47:12|0.71589
03:47:12|0.71589
03:47:13|0.716
03:47:15|0.716
03:47:16|0.716
03:47:16|0.716
03:47:17|0.716
03:47:18|0.71574
03:47:19|0.71574
03:47:20|0.71574
03:47:22|0.71609
03:47:22|0.71559
03:47:23|0.71577
03:47:24|0.71577
03:47:26|0.71577
03:47:27|0.71577
03:47:28|0.71577
03:47:29|0.71577
03:47:31|0.71668
03:47:32|0.71668
03:47:33|0.71668
03:47:34|0.71668
03:47:35|0.71644
03:47:36|0.71664
03:47:37|0.71664
03:47:38|0.71686
03:47:39|0.71686
03:47:40|0.71657
03:47:41|0.71657
03:47:43|0.71794
03:47:43|0.71803
03:47:44|0.71803
03:47:45|0.71798
03:47:46|0.71798
03:47:47|0.71798
03:47:49|0.71798
03:47:49|0.71798
03:47:50|0.71798
03:47:52|0.71798
03:47:52|0.71798
03:47:54|0.71798
03:47:54|0.71678
03:47:55|0.71678
03:47:56|0.71678
03:47:58|0.71678
03:47:58|0.71678
03:47:59|0.71741
03:48:00|0.71713
03:48:01|0.71664
03:48:02|0.7165
03:48:03|0.7165
03:48:05|0.7165
03:48:06|0.7165
03:48:06|0.71689
03:48:07|0.71707
03:48:09|0.71707
03:48:10|0.71707
03:48:11|0.71707
03:48:12|0.71622
03:48:13|0.71692
03:48:14|0.71692
03:48:15|0.71692
03:48:16|0.71707
03:48:17|0.71672
03:48:18|0.71672
03:48:19|0.71672
03:48:20|0.71672
03:48:21|0.71569
03:48:22|0.71662
03:48:23|0.71662
03:48:24|0.71678
03:48:25|0.71678
03:48:26|0.71678
03:48:27|0.71678
03:48:29|0.71678
03:48:30|0.71678
03:48:31|0.71678
03:48:32|0.71678
03:48:33|0.71678
03:48:34|0.71678
03:48:35|0.71678
03:48:36|0.71658
03:48:37|0.71658
03:48:39|0.717
03:48:39|0.71724
03:48:41|0.71724
03:48:42|0.71764
03:48:42|0.71764
03:48:43|0.71764
03:48:45|0.71764
03:48:45|0.71764
03:48:46|0.71764
03:48:48|0.71734
03:48:49|0.71734
03:48:50|0.71734
03:48:50|0.71734
03:48:52|0.71734
03:48:53|0.71734
03:48:53|0.71715
03:48:55|0.71748
03:48:56|0.71748
03:48:57|0.71748
03:48:58|0.71748
03:48:59|0.71748
03:49:00|0.71748
03:49:01|0.71748
03:49:02|0.71699
03:49:03|0.71699
03:49:04|0.71699
03:49:05|0.71641
03:49:06|0.71641
03:49:07|0.71641
03:49:08|0.71641
03:49:09|0.71641
03:49:10|0.71641
03:49:11|0.71641
03:49:12|0.71641
03:49:13|0.71661
03:49:14|0.71661
03:49:16|0.71661
03:49:16|0.71661
03:49:18|0.71671
03:49:18|0.71671
03:49:19|0.71671
03:49:20|0.71671
03:49:21|0.71671
03:49:22|0.71671
03:49:23|0.717
03:49:24|0.717
03:49:25|0.717
03:49:26|0.717
03:49:27|0.717
03:49:29|0.71767
03:49:30|0.71767
03:49:31|0.71767
03:49:31|0.71767
03:49:33|0.71767
03:49:35|0.71767
03:49:36|0.71681
03:49:36|0.71654
03:49:38|0.71654
03:49:39|0.71654
03:49:39|0.71654
03:49:40|0.71654
03:49:41|0.71708
03:49:42|0.71633
03:49:43|0.71633
03:49:44|0.71633
03:49:45|0.71633
03:49:47|0.71633
03:49:48|0.71633
03:49:48|0.71633
03:49:49|0.71633
03:49:51|0.71633
03:49:51|0.71651
03:49:52|0.71651
03:49:53|0.71651
03:49:55|0.71651
03:49:56|0.71651
03:49:57|0.71651
03:49:57|0.71651
03:49:59|0.71576
03:50:00|0.71576
03:50:01|0.71677
03:50:02|0.71677
03:50:02|0.71639
03:50:03|0.71589
03:50:05|0.71589
03:50:06|0.71589
03:50:08|0.71589
03:50:08|0.71564
03:50:10|0.71564
03:50:10|0.71564
03:50:11|0.71564
03:50:12|0.71608
03:50:13|0.71608
03:50:14|0.71608
03:50:16|0.71608
03:50:16|0.71608
03:50:18|0.71653
03:50:18|0.71653
03:50:19|0.71653
03:50:20|0.71604
03:50:21|0.71604
03:50:22|0.71637
03:50:23|0.71652
03:50:24|0.71652
03:50:26|0.71652
03:50:27|0.71652
03:50:28|0.71652
03:50:28|0.71652
03:50:30|0.71652
03:50:31|0.71662
03:50:32|0.71763
03:50:34|0.71763
03:50:35|0.71763
03:50:35|0.71763
03:50:36|0.71763
03:50:38|0.71763
03:50:39|0.71763
03:50:39|0.71763
03:50:40|0.71763
03:50:42|0.71763
03:50:43|0.71763
03:50:44|0.71763
03:50:45|0.71763
03:50:45|0.71763
03:50:47|0.71826
03:50:48|0.71886
03:50:49|0.71886
03:50:49|0.71886
03:50:51|0.71903
03:50:52|0.71903
03:50:53|0.71981
03:50:54|0.71981
03:50:55|0.71981
03:50:56|0.71954
03:50:57|0.71907
03:50:57|0.71907
03:50:59|0.71905
03:51:00|0.71905
03:51:01|0.71905
03:51:02|0.71859
03:51:03|0.71859
03:51:03|0.71859
03:51:05|0.71859
03:51:06|0.71859
03:51:06|0.71854
03:51:08|0.71854
03:51:09|0.71854
03:51:10|0.71854
03:51:11|0.71854
03:51:12|0.71854
03:51:13|0.71875
03:51:14|0.71875
03:51:15|0.71875
03:51:16|0.71875
03:51:17|0.71908
03:51:18|0.71908
03:51:19|0.71864
03:51:20|0.71854
03:51:21|0.71826
03:51:22|0.71791
03:51:23|0.71824
03:51:24|0.71824
03:51:25|0.71748
03:51:26|0.71748
03:51:27|0.71688
03:51:28|0.71688
03:51:29|0.71691
03:51:31|0.71691
03:51:32|0.71675
03:51:33|0.71675
03:51:34|0.71681
03:51:35|0.71681
03:51:36|0.71681
03:51:37|0.71731
03:51:39|0.71706
03:51:39|0.71706
03:51:40|0.71706
03:51:42|0.71688
03:51:43|0.71688
03:51:44|0.71743
03:51:45|0.71743
03:51:46|0.71743
03:51:47|0.71695
03:51:49|0.71695
03:51:49|0.71667
03:51:50|0.71667
03:51:52|0.71667
03:51:52|0.71693
03:51:54|0.71693
03:51:54|0.71693
03:51:55|0.71693
03:51:56|0.71693
03:51:58|0.71693
03:51:58|0.71693
03:52:00|0.71693
03:52:00|0.71693
03:52:02|0.71653
03:52:03|0.71619
03:52:03|0.71607
03:52:04|0.71607
03:52:05|0.71607
03:52:06|0.71607
03:52:07|0.71644
03:52:08|0.71644
03:52:09|0.71644
03:52:11|0.71644
03:52:11|0.71644
03:52:12|0.71764
03:52:13|0.7171
03:52:14|0.7171
03:52:15|0.71722
03:52:16|0.71722
03:52:17|0.71722
03:52:18|0.71664
03:52:19|0.71664
03:52:20|0.71664
03:52:22|0.71664
03:52:22|0.71664
03:52:23|0.71705
03:52:25|0.71732
03:52:26|0.71732
03:52:26|0.71732
03:52:27|0.71732
03:52:29|0.71732
03:52:29|0.71732
03:52:30|0.71732
03:52:31|0.71732
03:52:34|0.71835
03:52:34|0.71826
03:52:36|0.71835
03:52:36|0.71835
03:52:37|0.71828
03:52:39|0.71828
03:52:39|0.71828
03:52:41|0.71828
03:52:41|0.71828
03:52:42|0.71828
03:52:44|0.71828
03:52:46|0.71693
03:52:47|0.71693
03:52:48|0.71693
03:52:50|0.71655
03:52:51|0.71686
03:52:51|0.71686
03:52:53|0.71686
03:52:53|0.71629
03:52:55|0.71629
03:52:56|0.71629
03:52:56|0.71629
03:52:58|0.71653
03:52:59|0.71653
03:52:59|0.71653
03:53:01|0.71653
03:53:02|0.7158
03:53:03|0.7158
03:53:04|0.7158
03:53:05|0.7158
03:53:06|0.7159
03:53:07|0.7159
03:53:08|0.7159
03:53:09|0.71585
03:53:10|0.71585
03:53:11|0.71585
03:53:12|0.71585
03:53:13|0.71606
03:53:14|0.71603
03:53:15|0.71582
03:53:16|0.71582
03:53:17|0.71582
03:53:18|0.7155
03:53:19|0.71562
03:53:20|0.71594
03:53:21|0.71594
03:53:22|0.71677
03:53:23|0.71708
03:53:24|0.71681
03:53:25|0.71667
03:53:26|0.71667
03:53:27|0.71667
03:53:28|0.71667
03:53:29|0.71667
03:53:30|0.71691
03:53:31|0.71691
03:53:32|0.71691
03:53:34|0.71691
03:53:35|0.71681
03:53:37|0.7169
03:53:37|0.71692
03:53:39|0.71743
03:53:40|0.71748
03:53:41|0.71748
03:53:42|0.71723
03:53:43|0.71731
03:53:45|0.71692
03:53:45|0.71691
03:53:47|0.71691
03:53:48|0.71691
03:53:49|0.71691
03:53:50|0.71691
03:53:51|0.71691
03:53:52|0.71691
03:53:53|0.71691
03:53:54|0.71691
03:53:55|0.71667
03:53:56|0.71667
03:53:57|0.71707
03:53:58|0.71707
03:53:59|0.71702
03:54:00|0.71702
03:54:01|0.71697
03:54:02|0.71667
03:54:03|0.71667
03:54:05|0.7162
03:54:06|0.71586
03:54:07|0.71603
03:54:08|0.71603
03:54:09|0.71602
03:54:09|0.71602
03:54:10|0.71602
03:54:11|0.71602
03:54:12|0.71573
03:54:13|0.71573
03:54:14|0.71573
03:54:16|0.71573
03:54:17|0.71568
03:54:18|0.71601
03:54:19|0.71601
03:54:20|0.71601
03:54:21|0.71583
03:54:21|0.71583
03:54:22|0.71589
03:54:24|0.71589
03:54:25|0.71573
03:54:26|0.71573
03:54:27|0.7155
03:54:28|0.7155
03:54:29|0.7155
03:54:30|0.7155
03:54:32|0.71551
03:54:33|0.71554
03:54:35|0.7155
03:54:35|0.71577
03:54:37|0.71577
03:54:39|0.71551
03:54:39|0.71551
03:54:40|0.71551
03:54:41|0.71551
03:54:43|0.71551
03:54:43|0.71551
03:54:44|0.71551
03:54:46|0.71585
03:54:47|0.71554
03:54:48|0.71554
03:54:50|0.71554
03:54:51|0.71554
03:54:52|0.71554
03:54:53|0.71554
03:54:53|0.71554
03:54:54|0.71554
03:54:55|0.71554
03:54:56|0.71623
03:54:58|0.71642
03:54:59|0.71642
03:54:59|0.71628
03:55:01|0.71628
03:55:01|0.71592
03:55:03|0.71551
03:55:03|0.71551
03:55:04|0.71551
03:55:06|0.71551
03:55:07|0.71575
03:55:08|0.71575
03:55:09|0.71575
03:55:09|0.71575
03:55:10|0.71575
03:55:11|0.71585
03:55:13|0.71603
03:55:14|0.71572
03:55:15|0.7155
03:55:16|0.7155
03:55:17|0.71551
03:55:17|0.71551
03:55:19|0.71551
03:55:19|0.71551
03:55:21|0.71567
03:55:22|0.71567
03:55:23|0.71615
03:55:24|0.71623
03:55:24|0.71623
03:55:26|0.71623
03:55:27|0.71623
03:55:28|0.71594
03:55:29|0.71594
03:55:29|0.71594
03:55:30|0.71594
03:55:32|0.71601
03:55:33|0.71659
03:55:35|0.71708
03:55:36|0.71708
03:55:37|0.71714
03:55:37|0.7164
03:55:38|0.7164
03:55:39|0.7164
03:55:40|0.7164
03:55:42|0.7164
03:55:43|0.7164
03:55:43|0.71613
03:55:44|0.71613
03:55:46|0.71613
03:55:46|0.71615
03:55:48|0.71614
03:55:49|0.71569
03:55:50|0.71569
03:55:51|0.71569
03:55:52|0.71569
03:55:53|0.71569
03:55:54|0.71569
03:55:54|0.71569
03:55:56|0.71569
03:55:57|0.71569
03:55:58|0.71569
03:55:59|0.71569
03:56:00|0.71569
03:56:01|0.71605
03:56:02|0.7155
03:56:03|0.7155
03:56:04|0.7155
03:56:05|0.7155
03:56:07|0.71555
03:56:07|0.71556
03:56:08|0.71556
03:56:10|0.71599
03:56:10|0.71599
03:56:12|0.71599
03:56:12|0.71599
03:56:13|0.71599
03:56:14|0.71599
03:56:16|0.71599
03:56:16|0.7155
03:56:17|0.7155
03:56:18|0.7156
03:56:19|0.7156
03:56:20|0.7156
03:56:21|0.7155
03:56:22|0.715
03:56:23|0.71508
03:56:25|0.71508
03:56:25|0.7149
03:56:26|0.7149
03:56:28|0.7149
03:56:28|0.7149
03:56:29|0.7149
03:56:30|0.7149
03:56:32|0.7149
03:56:32|0.7149
03:56:33|0.71487
03:56:35|0.71471
03:56:36|0.71471
03:56:37|0.71471
03:56:39|0.71471
03:56:40|0.71471
03:56:41|0.71471
03:56:42|0.71473
03:56:43|0.71471
03:56:44|0.71471
03:56:44|0.71471
03:56:46|0.71452
03:56:47|0.7149
03:56:48|0.7149
03:56:49|0.7149
03:56:50|0.7149
03:56:50|0.7149
03:56:52|0.7149
03:56:53|0.7149
03:56:54|0.71467
03:56:55|0.71467
03:56:56|0.71467
03:56:58|0.71467
03:56:58|0.71467
03:57:00|0.7149
03:57:01|0.7149
03:57:01|0.71486
03:57:02|0.71486
03:57:03|0.71429
03:57:04|0.71389
03:57:06|0.7138
03:57:07|0.71394
03:57:08|0.71394
03:57:09|0.71354
03:57:09|0.71412
03:57:10|0.71369
03:57:12|0.71369
03:57:13|0.71369
03:57:14|0.71369
03:57:14|0.71369
03:57:16|0.71369
03:57:17|0.71348
03:57:17|0.7134
03:57:18|0.7134
03:57:20|0.71331
03:57:21|0.71331
03:57:22|0.71331
03:57:23|0.71339
03:57:24|0.71339
03:57:25|0.7132
03:57:26|0.7132
03:57:27|0.7132
03:57:28|0.71276
03:57:29|0.71276
03:57:30|0.71276
03:57:31|0.71276
03:57:32|0.71276
03:57:33|0.71276
03:57:34|0.71277
03:57:35|0.71276
03:57:36|0.71276
03:57:38|0.7126
03:57:39|0.71273
03:57:40|0.71273
03:57:41|0.71209
03:57:42|0.71253
03:57:42|0.71197
03:57:45|0.71186
03:57:45|0.71199
03:57:47|0.71199
03:57:48|0.71199
03:57:49|0.71199
03:57:50|0.71199
03:57:50|0.71183
03:57:52|0.71183
03:57:53|0.71183
03:57:54|0.71183
03:57:55|0.71163
03:57:56|0.71166
03:57:56|0.7117
03:57:58|0.7117
03:57:59|0.71163
03:58:00|0.71229
03:58:00|0.71246
03:58:02|0.71246
03:58:03|0.7121
03:58:04|0.71152
03:58:04|0.71152
03:58:05|0.71152
03:58:07|0.71152
03:58:07|0.71152
03:58:08|0.71152
03:58:10|0.711
03:58:11|0.71092
03:58:12|0.711
03:58:13|0.71092
03:58:14|0.71098
03:58:15|0.71098
03:58:16|0.71074
03:58:18|0.71074
03:58:19|0.71074
03:58:20|0.71074
03:58:20|0.71097
03:58:21|0.71086
03:58:22|0.7107
03:58:23|0.71074
03:58:25|0.7107
03:58:25|0.7107
03:58:26|0.7107
03:58:27|0.7107
03:58:28|0.7107
03:58:29|0.71098
03:58:30|0.71098
03:58:31|0.7107
03:58:32|0.7107
03:58:33|0.711
03:58:34|0.711
03:58:36|0.711
03:58:37|0.71142
03:58:38|0.71142
03:58:39|0.71119
03:58:40|0.71119
03:58:41|0.7114
03:58:43|0.7114
03:58:44|0.71138
03:58:45|0.71138
03:58:46|0.71138
03:58:47|0.7112
03:58:48|0.7112
03:58:49|0.71047
03:58:50|0.71047
03:58:51|0.71047
03:58:52|0.71042
03:58:54|0.71042
03:58:54|0.71042
03:58:55|0.71042
03:58:56|0.71042
03:58:58|0.71042
03:58:58|0.71042
03:58:59|0.71041
03:59:01|0.71041
03:59:01|0.7104
03:59:03|0.7104
03:59:04|0.71042
03:59:05|0.71042
03:59:06|0.71042
03:59:07|0.71042
03:59:08|0.71042
03:59:09|0.71042
03:59:10|0.71042
03:59:11|0.71042
03:59:12|0.71042
03:59:13|0.71042
03:59:14|0.71042
03:59:15|0.71042
03:59:16|0.71042
03:59:17|0.71103
03:59:18|0.71103
03:59:19|0.71103
03:59:21|0.71119
03:59:22|0.71119
03:59:22|0.71119
03:59:23|0.71144
03:59:24|0.71144
03:59:25|0.71144
03:59:26|0.71144
03:59:27|0.71144
03:59:28|0.71188
03:59:29|0.71188
03:59:30|0.71188
03:59:31|0.71188
03:59:33|0.71187
03:59:33|0.71187
03:59:34|0.71187
03:59:36|0.71187
03:59:36|0.71187
03:59:37|0.71187
03:59:39|0.71213
03:59:40|0.71213
03:59:41|0.71252
03:59:43|0.71267
03:59:44|0.71267
03:59:45|0.71287
03:59:46|0.71275
03:59:47|0.71275
03:59:48|0.71275
03:59:49|0.71275
03:59:50|0.71275
03:59:51|0.71254
03:59:53|0.71254
03:59:53|0.71304
03:59:54|0.71304
03:59:56|0.71304
03:59:56|0.71327
03:59:58|0.71327
03:59:59|0.71322
04:00:00|0.71322
04:00:00|0.71322
04:00:02|0.71232
04:00:02|0.71151
04:00:04|0.71182
04:00:04|0.71182
04:00:05|0.71277
04:00:07|0.71179
04:00:08|0.71079
04:00:09|0.71081
04:00:10|0.71081
04:00:11|0.71081
04:00:13|0.71098
04:00:13|0.71098
04:00:15|0.71077
04:00:15|0.71137
04:00:16|0.71089
04:00:17|0.71089
04:00:19|0.71089
04:00:19|0.71089
04:00:20|0.7103
04:00:21|0.7103
04:00:22|0.71035
04:00:23|0.71035
04:00:24|0.71035
04:00:25|0.71029
04:00:26|0.71024
04:00:28|0.71059
04:00:29|0.71059
04:00:30|0.71046
04:00:31|0.71046
04:00:32|0.71063
04:00:33|0.71159
04:00:34|0.71112
04:00:35|0.71112
04:00:36|0.71094
04:00:37|0.71094
04:00:38|0.71086
04:00:39|0.71086
04:00:41|0.71119
04:00:42|0.71108
04:00:43|0.71108
04:00:44|0.71102
04:00:45|0.71102
04:00:46|0.71102
04:00:47|0.71102
04:00:48|0.71102
04:00:49|0.71076
04:00:50|0.7107
04:00:51|0.7107
04:00:52|0.71067
04:00:53|0.71067
04:00:54|0.7107
04:00:55|0.71048
04:00:56|0.71053
04:00:57|0.71053
04:00:58|0.71053
04:00:59|0.7102
04:01:00|0.7102
04:01:02|0.7104
04:01:02|0.71
04:01:03|0.70984
04:01:04|0.70965
04:01:05|0.70972
04:01:06|0.70972
04:01:08|0.7098
04:01:08|0.7098
04:01:09|0.7098
04:01:10|0.7098
04:01:11|0.70971
04:01:13|0.70969
04:01:13|0.70965
04:01:15|0.70965
04:01:15|0.70965
04:01:17|0.70965
04:01:18|0.70965
04:01:19|0.70925
04:01:20|0.7093
04:01:20|0.70937
04:01:22|0.70942
04:01:23|0.7095
04:01:24|0.70934
04:01:25|0.70934
04:01:26|0.71
04:01:27|0.71017
04:01:28|0.71017
04:01:29|0.71017
04:01:30|0.71017
04:01:31|0.71017
04:01:32|0.71017
04:01:33|0.71017
04:01:34|0.71017
04:01:35|0.70966
04:01:36|0.7094
04:01:36|0.7092
04:01:38|0.7092
04:01:38|0.70943
04:01:41|0.70943
04:01:42|0.70943
04:01:43|0.70943
04:01:44|0.70943
04:01:44|0.70966
04:01:46|0.70966
04:01:47|0.70966
04:01:48|0.70997
04:01:49|0.70997
04:01:50|0.70997
04:01:51|0.70997
04:01:52|0.70975
04:01:53|0.70975
04:01:54|0.70975
04:01:55|0.70903
04:01:56|0.7091
04:01:57|0.70908
04:01:58|0.70908
04:01:59|0.7088
04:02:00|0.70893
04:02:01|0.70877
04:02:02|0.7086
04:02:03|0.7085
04:02:04|0.70852
04:02:06|0.70852
04:02:07|0.7082
04:02:08|0.70828
04:02:08|0.70836
04:02:09|0.70827
04:02:11|0.70807
04:02:12|0.70856
04:02:13|0.70856
04:02:14|0.70856
04:02:15|0.70867
04:02:16|0.70859
04:02:17|0.70867
04:02:18|0.70867
04:02:19|0.70867
04:02:20|0.70887
04:02:21|0.70886
04:02:22|0.70886
04:02:23|0.70886
04:02:25|0.70842
04:02:25|0.70842
04:02:26|0.70842
04:02:28|0.70842
04:02:28|0.70842
04:02:29|0.70852
04:02:30|0.70858
04:02:31|0.70858
04:02:32|0.70823
04:02:33|0.70816
04:02:34|0.70818
04:02:35|0.70818
04:02:36|0.70818
04:02:37|0.7081
04:02:39|0.70739
04:02:39|0.7075
04:02:40|0.70753
04:02:42|0.70753
04:02:43|0.70753
04:02:44|0.70753
04:02:45|0.70753
04:02:46|0.70738
04:02:47|0.70737
04:02:48|0.70737
04:02:49|0.70737
04:02:50|0.70724
04:02:51|0.70741
04:02:52|0.70741
04:02:54|0.70741
04:02:55|0.70778
04:02:56|0.70778
04:02:57|0.70778
04:02:59|0.70775
04:02:59|0.70775
04:03:00|0.70776
04:03:01|0.70731
04:03:03|0.70741
04:03:04|0.70741
04:03:05|0.7074
04:03:05|0.70707
04:03:06|0.70707
04:03:08|0.70683
04:03:08|0.70656
04:03:10|0.70664
04:03:11|0.70675
04:03:12|0.70692
04:03:13|0.70667
04:03:14|0.70671
04:03:14|0.70671
04:03:16|0.70688
04:03:17|0.70688
04:03:18|0.70726
04:03:19|0.70709
04:03:20|0.70709
04:03:21|0.70726
04:03:22|0.70741
04:03:22|0.70761
04:03:24|0.70726
04:03:26|0.70794
04:03:27|0.70889
04:03:27|0.70929
04:03:29|0.70929
04:03:29|0.70916
04:03:30|0.70916
04:03:31|0.70905
04:03:33|0.70905
04:03:33|0.70916
04:03:34|0.70916
04:03:36|0.70898
04:03:37|0.70965
04:03:38|0.71003
04:03:39|0.7099
04:03:40|0.70989
04:03:41|0.70989
04:03:42|0.70989
04:03:43|0.71002
04:03:45|0.70989
04:03:46|0.70942
04:03:47|0.70926
04:03:48|0.70877
04:03:49|0.70877
04:03:49|0.70809
04:03:51|0.70809
04:03:51|0.70809
04:03:53|0.70786
04:03:54|0.70786
04:03:55|0.70786
04:03:57|0.70786
04:03:57|0.70786
04:03:59|0.70787
04:04:00|0.70751
04:04:01|0.70747
04:04:02|0.70687
04:04:03|0.70664
04:04:04|0.70653
04:04:05|0.70653
04:04:06|0.70677
04:04:06|0.70677
04:04:08|0.70677
04:04:09|0.70727
04:04:09|0.70685
04:04:11|0.70685
04:04:12|0.70685
04:04:14|0.70795
04:04:15|0.70794
04:04:15|0.70781
04:04:16|0.70767
04:04:17|0.70767
04:04:19|0.70751
04:04:20|0.70754
04:04:20|0.70754
04:04:22|0.70762
04:04:22|0.70763
04:04:23|0.70763
04:04:24|0.70762
04:04:26|0.70762
04:04:27|0.7074
04:04:27|0.70761
04:04:28|0.70755
04:04:30|0.70755
04:04:31|0.7073
04:04:32|0.707
04:04:32|0.707
04:04:33|0.707
04:04:34|0.70691
04:04:35|0.70695
04:04:36|0.70695
04:04:38|0.70691
04:04:38|0.70691
04:04:40|0.70698
04:04:41|0.70698
04:04:41|0.70698
04:04:43|0.70712
04:04:45|0.7068
04:04:46|0.7068
04:04:47|0.7069
04:04:49|0.7069
04:04:49|0.70656
04:04:51|0.70656
04:04:52|0.70656
04:04:53|0.70656
04:04:55|0.7066
04:04:55|0.7066
04:04:56|0.7069
04:04:57|0.70694
04:04:59|0.70694
04:04:59|0.70694
04:05:00|0.70716
04:05:02|0.707
04:05:03|0.70674
04:05:04|0.70673
04:05:05|0.7066
04:05:05|0.70665
04:05:07|0.70686
04:05:08|0.70687
04:05:09|0.70687
04:05:10|0.70686
04:05:11|0.70686
04:05:12|0.70686
04:05:13|0.70687
04:05:14|0.70687
04:05:15|0.70687
04:05:16|0.70687
04:05:17|0.70687
04:05:18|0.70687
04:05:19|0.70687
04:05:20|0.70687
04:05:21|0.70687
04:05:22|0.70682
04:05:23|0.70733
04:05:24|0.70709
04:05:25|0.70709
04:05:26|0.70709
04:05:27|0.7071
04:05:28|0.7071
04:05:29|0.7071
04:05:30|0.7071
04:05:31|0.70733
04:05:32|0.70733
04:05:33|0.70733
04:05:34|0.70733
04:05:35|0.70733
04:05:36|0.70711
04:05:37|0.70756
04:05:38|0.70756
04:05:39|0.70748
04:05:40|0.70748
04:05:41|0.70748
04:05:42|0.70748
04:05:43|0.70772
04:05:45|0.708
04:05:47|0.70823
04:05:48|0.70823
04:05:49|0.70823
04:05:50|0.70823
04:05:51|0.70823
04:05:52|0.70857
04:05:53|0.70857
04:05:54|0.70857
04:05:56|0.70853
04:05:57|0.70814
04:05:57|0.70789
04:05:58|0.70752
04:06:00|0.70695
04:06:00|0.7067
04:06:02|0.7067
04:06:02|0.7067
04:06:04|0.70682
04:06:05|0.70682
04:06:06|0.70696
04:06:07|0.70696
04:06:08|0.70723
04:06:09|0.70723
04:06:11|0.70723
04:06:11|0.70712
04:06:12|0.70712
04:06:14|0.70712
04:06:14|0.70769
04:06:15|0.70726
04:06:16|0.70703
04:06:18|0.70703
04:06:18|0.70703
04:06:20|0.7068
04:06:20|0.70719
04:06:22|0.70719
04:06:22|0.70719
04:06:24|0.70719
04:06:25|0.70719
04:06:25|0.70719
04:06:27|0.70719
04:06:28|0.70733
04:06:28|0.70733
04:06:29|0.70733
04:06:30|0.7071
04:06:32|0.70724
04:06:32|0.70704
04:06:33|0.70704
04:06:34|0.70704
04:06:35|0.70704
04:06:37|0.70686
04:06:38|0.70686
04:06:39|0.70686
04:06:40|0.70703
04:06:40|0.70772
04:06:42|0.70772
04:06:43|0.70772
04:06:43|0.70741
04:06:45|0.70741
04:06:47|0.70741
04:06:47|0.70741
04:06:49|0.70708
04:06:50|0.70708
04:06:51|0.70708
04:06:52|0.70687
04:06:53|0.70706
04:06:54|0.70706
04:06:56|0.70695
04:06:56|0.70688
04:06:57|0.70671
04:06:59|0.70681
04:07:00|0.70683
04:07:01|0.70638
04:07:02|0.70639
04:07:03|0.70638
04:07:04|0.70616
04:07:04|0.70634
04:07:06|0.70636
04:07:07|0.70646
04:07:07|0.70636
04:07:09|0.7061
04:07:10|0.7061
04:07:10|0.7059
04:07:12|0.7056
04:07:13|0.70534
04:07:14|0.70587
04:07:15|0.70615
04:07:16|0.70615
04:07:18|0.70615
04:07:18|0.70615
04:07:20|0.70615
04:07:21|0.70578
04:07:22|0.70578
04:07:23|0.70593
04:07:23|0.70562
04:07:24|0.70566
04:07:25|0.70566
04:07:26|0.70566
04:07:28|0.70544
04:07:29|0.70551
04:07:30|0.70551
04:07:31|0.70551
04:07:32|0.70551
04:07:34|0.7054
04:07:35|0.7054
04:07:35|0.70562
04:07:37|0.70562
04:07:37|0.70562
04:07:39|0.70555
04:07:40|0.70555
04:07:41|0.70555
04:07:42|0.70555
04:07:42|0.70532
04:07:44|0.70536
04:07:45|0.70559
04:07:46|0.70559
04:07:47|0.70558
04:07:49|0.70615
04:07:50|0.70646
04:07:51|0.70646
04:07:51|0.70629
04:07:53|0.70629
04:07:54|0.70596
04:07:54|0.70654
04:07:56|0.70654
04:07:56|0.70677
04:07:58|0.70677
04:07:58|0.70677
04:08:00|0.70626
04:08:01|0.70626
04:08:02|0.70649
04:08:03|0.70649
04:08:04|0.70639
04:08:05|0.7064
04:08:06|0.70625
04:08:07|0.70625
04:08:08|0.70625
04:08:09|0.70625
04:08:10|0.70625
04:08:11|0.70638
04:08:12|0.70643
04:08:13|0.70656
04:08:14|0.70723
04:08:15|0.70723
04:08:16|0.70767
04:08:17|0.70767
04:08:18|0.70767
04:08:19|0.70767
04:08:20|0.7079
04:08:21|0.7079
04:08:23|0.7079
04:08:23|0.7083
04:08:24|0.70857
04:08:25|0.70857
04:08:27|0.70857
04:08:27|0.70854
04:08:29|0.70865
04:08:29|0.70865
04:08:30|0.7084
04:08:32|0.70827
04:08:33|0.70807
04:08:34|0.70807
04:08:35|0.70807
04:08:36|0.70807
04:08:37|0.7073
04:08:38|0.7073
04:08:39|0.7073
04:08:40|0.70768
04:08:41|0.70768
04:08:42|0.70768
04:08:43|0.70768
04:08:44|0.70795
04:08:45|0.70795
04:08:46|0.70795
04:08:48|0.70833
04:08:48|0.70833
04:08:49|0.70817
04:08:50|0.70817
04:08:52|0.70817
04:08:54|0.70817
04:08:55|0.70763
04:08:56|0.70763
04:08:57|0.70763
04:08:58|0.70763
04:08:59|0.70763
04:09:00|0.7079
04:09:01|0.70765
04:09:02|0.70765
04:09:03|0.70765
04:09:04|0.70765
04:09:06|0.70765
04:09:07|0.7075
04:09:07|0.7075
04:09:08|0.70763
04:09:09|0.70766
04:09:11|0.70786
04:09:12|0.70786
04:09:13|0.70792
04:09:14|0.70792
04:09:15|0.70783
04:09:16|0.70785
04:09:16|0.70807
04:09:18|0.70807
04:09:19|0.70818
04:09:20|0.70797
04:09:21|0.7076
04:09:22|0.70766
04:09:24|0.70772
04:09:25|0.70766
04:09:25|0.70764
04:09:26|0.70764
04:09:27|0.70764
04:09:28|0.7079
04:09:29|0.7079
04:09:31|0.7079
04:09:31|0.7079
04:09:32|0.7079
04:09:34|0.70792
04:09:35|0.70792
04:09:36|0.7076
04:09:37|0.70772
04:09:38|0.70772
04:09:39|0.70772
04:09:41|0.70772
04:09:41|0.70772
04:09:43|0.70658
04:09:43|0.70658
04:09:44|0.70658
04:09:45|0.70756
04:09:46|0.70756
04:09:47|0.70756
04:09:49|0.70756
04:09:49|0.70784
04:09:50|0.70784
04:09:52|0.70784
04:09:52|0.70784
04:09:54|0.70784
04:09:55|0.70784
04:09:56|0.70784
04:09:57|0.70733
04:09:58|0.70733
04:09:59|0.70733
04:10:00|0.70733
04:10:01|0.70723
04:10:02|0.70723
04:10:03|0.70723
04:10:05|0.70673
04:10:05|0.70673
04:10:06|0.70676
04:10:07|0.70676
04:10:09|0.70688
04:10:09|0.70682
04:10:10|0.70682
04:10:11|0.70683
04:10:12|0.70706
04:10:13|0.70706
04:10:15|0.70663
04:10:15|0.70663
04:10:16|0.70675
04:10:17|0.70697
04:10:18|0.70697
04:10:20|0.70697
04:10:20|0.70697
04:10:21|0.70697
04:10:22|0.70698
04:10:23|0.70704
04:10:25|0.70704
04:10:26|0.70732
04:10:26|0.70732
04:10:28|0.70732
04:10:29|0.70753
04:10:29|0.70792
04:10:31|0.70792
04:10:31|0.70792
04:10:32|0.70792
04:10:33|0.70792
04:10:34|0.70823
04:10:35|0.70859
04:10:37|0.70891
04:10:38|0.70894
04:10:39|0.70894
04:10:39|0.70894
04:10:41|0.70894
04:10:42|0.70894
04:10:43|0.70894
04:10:43|0.70859
04:10:45|0.70859
04:10:46|0.70859
04:10:46|0.70864
04:10:48|0.70864
04:10:49|0.70864
04:10:50|0.70816
04:10:51|0.70816
04:10:52|0.70816
04:10:53|0.70816
04:10:54|0.70816
04:10:54|0.70816
04:10:56|0.70816
04:10:56|0.70816
04:10:58|0.70831
04:10:59|0.70824
04:11:00|0.70824
04:11:01|0.70767
04:11:02|0.70718
04:11:03|0.70718
04:11:04|0.70715
04:11:06|0.70715
04:11:06|0.70782
04:11:07|0.70782
04:11:09|0.70782
04:11:09|0.70782
04:11:10|0.70608
04:11:11|0.70705
04:11:12|0.70749
04:11:14|0.70746
04:11:14|0.70759
04:11:16|0.7076
04:11:16|0.7071
04:11:18|0.70751
04:11:18|0.70754
04:11:19|0.70754
04:11:20|0.70769
04:11:22|0.70792
04:11:22|0.70792
04:11:23|0.70785
04:11:24|0.70844
04:11:25|0.70868
04:11:26|0.70874
04:11:28|0.70874
04:11:29|0.70874
04:11:29|0.70874
04:11:30|0.7093
04:11:31|0.70942
04:11:32|0.70956
04:11:34|0.70984
04:11:35|0.71056
04:11:35|0.71056
04:11:36|0.71056
04:11:38|0.71097
04:11:39|0.71097
04:11:40|0.71097
04:11:40|0.711
04:11:42|0.71087
04:11:42|0.71068
04:11:44|0.71068
04:11:45|0.71068
04:11:46|0.71071
04:11:47|0.71054
04:11:48|0.71054
04:11:49|0.71054
04:11:51|0.71061
04:11:52|0.71061
04:11:54|0.7104
04:11:54|0.7104
04:11:55|0.7104
04:11:56|0.7104
04:11:58|0.7104
04:11:59|0.7104
04:12:00|0.7104
04:12:00|0.7104
04:12:02|0.71011
04:12:03|0.71011
04:12:04|0.70961
04:12:05|0.70961
04:12:06|0.70932
04:12:06|0.70921
04:12:07|0.70921
04:12:09|0.70921
04:12:10|0.70921
04:12:11|0.70933
04:12:12|0.70933
04:12:13|0.70902
04:12:14|0.70902
04:12:15|0.70907
04:12:16|0.70908
04:12:17|0.70962
04:12:18|0.70955
04:12:19|0.70981
04:12:20|0.70925
04:12:21|0.70935
04:12:23|0.70935
04:12:23|0.70935
04:12:24|0.70912
04:12:25|0.70912
04:12:26|0.70912
04:12:28|0.70912
04:12:28|0.70909
04:12:30|0.70911
04:12:31|0.70911
04:12:31|0.7091
04:12:33|0.7091
04:12:34|0.70912
04:12:35|0.70912
04:12:35|0.70912
04:12:36|0.70912
04:12:38|0.70912
04:12:38|0.70912
04:12:40|0.70912
04:12:40|0.70912
04:12:41|0.7091
04:12:43|0.7091
04:12:44|0.70911
04:12:45|0.70911
04:12:46|0.70876
04:12:47|0.70873
04:12:48|0.70873
04:12:48|0.70873
04:12:50|0.70851
04:12:52|0.70832
04:12:52|0.708
04:12:54|0.70828
04:12:55|0.70828
04:12:56|0.70828
04:12:57|0.70855
04:12:58|0.70849
04:12:59|0.70841
04:13:00|0.70841
04:13:01|0.70812
04:13:02|0.70806
04:13:03|0.70825
04:13:04|0.70825
04:13:05|0.70825
04:13:06|0.70825
04:13:07|0.70813
04:13:08|0.70813
04:13:09|0.70813
04:13:10|0.70849
04:13:11|0.70852
04:13:13|0.70898
04:13:14|0.70911
04:13:15|0.7088
04:13:16|0.7084
04:13:16|0.7084
04:13:17|0.7084
04:13:19|0.7084
04:13:20|0.7084
04:13:21|0.7084
04:13:22|0.7084
04:13:23|0.71011
04:13:24|0.71063
04:13:25|0.71064
04:13:26|0.71064
04:13:27|0.71064
04:13:28|0.71064
04:13:29|0.71064
04:13:30|0.71037
04:13:31|0.71037
04:13:32|0.71037
04:13:33|0.71037
04:13:34|0.71037
04:13:35|0.7104
04:13:36|0.7104
04:13:37|0.7104
04:13:38|0.70987
04:13:39|0.70974
04:13:40|0.70974
04:13:41|0.70974
04:13:42|0.70974
04:13:43|0.70974
04:13:44|0.70974
04:13:45|0.70974
04:13:46|0.71023
04:13:47|0.70964
04:13:48|0.70964
04:13:49|0.70964
04:13:50|0.70969
04:13:52|0.70969
04:13:52|0.70969
04:13:53|0.70949
04:13:54|0.70907
04:13:55|0.70907
04:13:57|0.70907
04:13:57|0.70919
04:13:58|0.70919
04:14:00|0.70919
04:14:01|0.70919
04:14:02|0.70919
04:14:03|0.70919
04:14:04|0.70823
04:14:06|0.7083
04:14:07|0.70863
04:14:07|0.70863
04:14:08|0.70823
04:14:10|0.70817
04:14:11|0.70817
04:14:12|0.70817
04:14:13|0.70817
04:14:13|0.70862
04:14:15|0.70862
04:14:16|0.70862
04:14:17|0.70862
04:14:18|0.70862
04:14:18|0.70847
04:14:20|0.70847
04:14:20|0.70847
04:14:22|0.70847
04:14:23|0.70832
04:14:24|0.70832
04:14:25|0.70832
04:14:26|0.70817
04:14:27|0.70821
04:14:28|0.70819
04:14:29|0.70819
04:14:30|0.70819
04:14:30|0.70819
04:14:31|0.70793
04:14:33|0.70788
04:14:33|0.70765
04:14:35|0.70765
04:14:36|0.70765
04:14:37|0.70765
04:14:38|0.70806
04:14:39|0.70806
04:14:39|0.70833
04:14:41|0.70833
04:14:42|0.70833
04:14:43|0.70833
04:14:44|0.70865
04:14:44|0.7085
04:14:46|0.7085
04:14:47|0.7085
04:14:48|0.7085
04:14:49|0.70897
04:14:50|0.70897
04:14:51|0.70897
04:14:52|0.70889
04:14:53|0.70893
04:14:55|0.70883
04:14:55|0.70886
04:14:57|0.70898
04:14:58|0.70898
04:14:59|0.70924
04:15:00|0.70909
04:15:01|0.70916
04:15:03|0.70872
04:15:04|0.70831
04:15:05|0.70795
04:15:05|0.70803
04:15:07|0.70795
04:15:07|0.70797
04:15:09|0.70775
04:15:09|0.70775
04:15:11|0.70775
04:15:12|0.70816
04:15:13|0.70784
04:15:13|0.70781
04:15:15|0.70814
04:15:16|0.70814
04:15:17|0.70814
04:15:18|0.70792
04:15:18|0.70863
04:15:20|0.70852
04:15:21|0.70852
04:15:22|0.70852
04:15:23|0.70819
04:15:24|0.70819
04:15:25|0.70819
04:15:26|0.70805
04:15:27|0.70805
04:15:28|0.70805
04:15:29|0.70788
04:15:30|0.70788
04:15:31|0.70774
04:15:32|0.70818
04:15:33|0.70818
04:15:35|0.70818
04:15:35|0.70818
04:15:36|0.70818
04:15:38|0.70818
04:15:38|0.70818
04:15:39|0.70818
04:15:40|0.70786
04:15:41|0.70724
04:15:42|0.70707
04:15:43|0.70758
04:15:44|0.70758
04:15:45|0.70758
04:15:46|0.70758
04:15:48|0.70758
04:15:48|0.70747
04:15:49|0.70676
04:15:51|0.70676
04:15:52|0.70676
04:15:52|0.70708
04:15:54|0.70699
04:15:55|0.70729
04:15:56|0.70729
04:15:57|0.70729
04:15:58|0.70746
04:15:59|0.70746
04:16:00|0.70746
04:16:02|0.70754
04:16:03|0.70696
04:16:03|0.70651
04:16:04|0.70672
04:16:06|0.70672
04:16:07|0.70681
04:16:08|0.70678
04:16:09|0.70672
04:16:10|0.70672
04:16:11|0.70718
04:16:12|0.70718
04:16:13|0.70765
04:16:14|0.70858
04:16:15|0.70845
04:16:16|0.70845
04:16:17|0.70845
04:16:18|0.70845
04:16:19|0.70845
04:16:20|0.70845
04:16:22|0.70834
04:16:22|0.70799
04:16:23|0.70799
04:16:24|0.70799
04:16:25|0.70799
04:16:26|0.70776
04:16:27|0.70776
04:16:29|0.70776
04:16:29|0.70736
04:16:30|0.70742
04:16:31|0.70742
04:16:32|0.70742
04:16:33|0.70704
04:16:35|0.70681
04:16:35|0.70681
04:16:37|0.70693
04:16:38|0.70693
04:16:38|0.70693
04:16:40|0.70693
04:16:41|0.70693
04:16:42|0.70669
04:16:43|0.7068
04:16:44|0.70687
04:16:45|0.70667
04:16:46|0.70667
04:16:47|0.70679
04:16:48|0.70679
04:16:49|0.70679
04:16:50|0.70679
04:16:51|0.70679
04:16:52|0.70679
04:16:53|0.70679
04:16:54|0.70679
04:16:56|0.70679
04:16:58|0.70679
04:16:59|0.70625
04:17:00|0.70625
04:17:00|0.70625
04:17:02|0.7064
04:17:02|0.70636
04:17:04|0.706
04:17:05|0.70624
04:17:06|0.7059
04:17:06|0.7059
04:17:07|0.7059
04:17:08|0.7059
04:17:09|0.70624
04:17:10|0.70624
04:17:11|0.70624
04:17:12|0.70624
04:17:13|0.70624
04:17:14|0.70601
04:17:15|0.70611
04:17:16|0.70611
04:17:17|0.70611
04:17:18|0.70611
04:17:19|0.7058
04:17:21|0.70604
04:17:21|0.70604
04:17:22|0.70623
04:17:24|0.70623
04:17:25|0.70575
04:17:26|0.70575
04:17:27|0.70575
04:17:27|0.70575
04:17:29|0.70575
04:17:29|0.70575
04:17:31|0.70575
04:17:32|0.70575
04:17:33|0.70575
04:17:34|0.70623
04:17:35|0.70642
04:17:36|0.70642
04:17:37|0.70666
04:17:38|0.70662
04:17:39|0.70654
04:17:39|0.70652
04:17:41|0.70652
04:17:41|0.70652
04:17:43|0.70639
04:17:43|0.70641
04:17:44|0.70641
04:17:46|0.70655
04:17:47|0.70679
04:17:48|0.70679
04:17:49|0.70709
04:17:49|0.70709
04:17:51|0.70722
04:17:51|0.70723
04:17:53|0.70723
04:17:54|0.70723
04:17:55|0.70723
04:17:57|0.70724
04:17:57|0.70724
04:17:59|0.70797
04:17:59|0.70866
04:18:01|0.70968
04:18:03|0.7098
04:18:04|0.70985
04:18:04|0.70984
04:18:06|0.70935
04:18:07|0.70912
04:18:08|0.70886
04:18:08|0.70879
04:18:10|0.70879
04:18:11|0.7089
04:18:11|0.70872
04:18:13|0.70872
04:18:13|0.70949
04:18:14|0.70949
04:18:16|0.70949
04:18:16|0.7092
04:18:17|0.7092
04:18:19|0.7092
04:18:19|0.70867
04:18:20|0.70867
04:18:22|0.70867
04:18:23|0.70867
04:18:23|0.70867
04:18:25|0.70867
04:18:26|0.70867
04:18:26|0.70867
04:18:28|0.709
04:18:29|0.709
04:18:29|0.70859
04:18:31|0.70859
04:18:32|0.70859
04:18:33|0.70823
04:18:34|0.70758
04:18:34|0.70726
04:18:35|0.70718
04:18:37|0.70704
04:18:38|0.7067
04:18:39|0.7067
04:18:39|0.7067
04:18:41|0.7067
04:18:41|0.7067
04:18:42|0.7067
04:18:44|0.70793
04:18:45|0.70793
04:18:46|0.70808
04:18:47|0.70808
04:18:47|0.70893
04:18:50|0.70849
04:18:50|0.70849
04:18:51|0.70842
04:18:52|0.70842
04:18:53|0.70842
04:18:54|0.70866
04:18:55|0.7087
04:18:57|0.7087
04:18:59|0.70887
04:19:00|0.70887
04:19:00|0.70862
04:19:02|0.70862
04:19:02|0.70869
04:19:03|0.70869
04:19:05|0.70869
04:19:05|0.70869
04:19:07|0.70869
04:19:07|0.70862
04:19:09|0.70862
04:19:10|0.70852
04:19:11|0.70852
04:19:11|0.70852
04:19:13|0.70852
04:19:13|0.70852
04:19:14|0.70852
04:19:15|0.70869
04:19:17|0.7095
04:19:18|0.7095
04:19:18|0.70999
04:19:20|0.70999
04:19:21|0.70998
04:19:22|0.70998
04:19:24|0.70998
04:19:24|0.70998
04:19:25|0.70998
04:19:26|0.70998
04:19:27|0.70998
04:19:28|0.70998
04:19:29|0.70998
04:19:31|0.71
04:19:31|0.71021
04:19:33|0.71013
04:19:34|0.71013
04:19:34|0.71013
04:19:36|0.71013
04:19:36|0.71013
04:19:37|0.70992
04:19:38|0.7101
04:19:39|0.7101
04:19:40|0.7101
04:19:41|0.71022
04:19:43|0.71019
04:19:43|0.71019
04:19:44|0.71019
04:19:45|0.71019
04:19:46|0.71019
04:19:47|0.7102
04:19:48|0.7102
04:19:50|0.71009
04:19:50|0.70993
04:19:52|0.71021
04:19:52|0.71021
04:19:53|0.71021
04:19:54|0.71021
04:19:56|0.71021
04:19:57|0.71019
04:19:58|0.70988
04:19:59|0.70988
04:20:00|0.70988
04:20:02|0.70946
04:20:02|0.70939
04:20:04|0.70939
04:20:05|0.70934
04:20:06|0.70934
04:20:06|0.70959
04:20:08|0.70959
04:20:09|0.70919
04:20:09|0.70919
04:20:11|0.70919
04:20:12|0.70904
04:20:13|0.70943
04:20:14|0.70943
04:20:15|0.70943
04:20:16|0.70887
04:20:17|0.70887
04:20:19|0.70887
04:20:19|0.70887
04:20:20|0.70887
04:20:21|0.70887
04:20:22|0.70916
04:20:23|0.70916
04:20:24|0.70907
04:20:25|0.70916
04:20:26|0.70954
04:20:28|0.70995
04:20:29|0.70995
04:20:30|0.70995
04:20:30|0.70995
04:20:31|0.70995
04:20:32|0.70995
04:20:33|0.7097
04:20:35|0.7097
04:20:35|0.7097
04:20:36|0.70966
04:20:38|0.70966
04:20:38|0.70966
04:20:40|0.7097
04:20:41|0.7097
04:20:41|0.7097
04:20:42|0.7097
04:20:43|0.70986
04:20:45|0.70986
04:20:45|0.70986
04:20:46|0.70986
04:20:48|0.70959
04:20:48|0.70922
04:20:49|0.70908
04:20:51|0.70908
04:20:51|0.70931
04:20:52|0.7091
04:20:54|0.7097
04:20:55|0.7097
04:20:56|0.7097
04:20:57|0.70939
04:20:57|0.70939
04:20:59|0.70939
04:21:01|0.70939
04:21:02|0.70939
04:21:03|0.70939
04:21:04|0.70862
04:21:05|0.70862
04:21:05|0.70862
04:21:07|0.70862
04:21:08|0.70862
04:21:09|0.70886
04:21:10|0.70886
04:21:12|0.70886
04:21:12|0.70866
04:21:13|0.70866
04:21:14|0.70866
04:21:16|0.70852
04:21:16|0.70852
04:21:17|0.70852
04:21:18|0.70852
04:21:19|0.70852
04:21:20|0.70852
04:21:21|0.70891
04:21:22|0.70929
04:21:23|0.70929
04:21:25|0.7104
04:21:25|0.71073
04:21:26|0.71143
04:21:27|0.71143
04:21:29|0.71143
04:21:29|0.71143
04:21:30|0.7116
04:21:32|0.71179
04:21:32|0.71163
04:21:33|0.71162
04:21:34|0.71091
04:21:35|0.71122
04:21:36|0.71122
04:21:37|0.71122
04:21:38|0.71093
04:21:39|0.71101
04:21:40|0.71101
04:21:41|0.71101
04:21:42|0.71101
04:21:44|0.71129
04:21:45|0.71129
04:21:46|0.71055
04:21:46|0.71073
04:21:48|0.71073
04:21:49|0.71096
04:21:49|0.71115
04:21:51|0.71115
04:21:51|0.71115
04:21:53|0.71112
04:21:53|0.71112
04:21:55|0.71039
04:21:56|0.71064
04:21:57|0.71038
04:21:57|0.71038
04:21:59|0.71024
04:22:01|0.71024
04:22:02|0.71079
04:22:03|0.71038
04:22:04|0.71026
04:22:05|0.70976
04:22:06|0.70976
04:22:08|0.70962
04:22:09|0.70962
04:22:10|0.70928
04:22:11|0.70961
04:22:12|0.70961
04:22:13|0.70961
04:22:14|0.70961
04:22:15|0.70961
04:22:16|0.70974
04:22:17|0.70974
04:22:18|0.70974
04:22:19|0.70974
04:22:20|0.70974
04:22:21|0.70974
04:22:22|0.70974
04:22:23|0.70974
04:22:24|0.70974
04:22:25|0.70974
04:22:26|0.70996
04:22:27|0.70996
04:22:28|0.71
04:22:29|0.71
04:22:30|0.71
04:22:31|0.71
04:22:32|0.71
04:22:33|0.71
04:22:34|0.71
04:22:36|0.70936
04:22:36|0.70936
04:22:37|0.70963
04:22:38|0.70965
04:22:40|0.70965
04:22:40|0.70961
04:22:41|0.70961
04:22:42|0.70961
04:22:43|0.70961
04:22:44|0.70961
04:22:45|0.70961
04:22:46|0.70968
04:22:48|0.70957
04:22:48|0.70957
04:22:49|0.70957
04:22:51|0.70987
04:22:52|0.70986
04:22:53|0.70983
04:22:54|0.71077
04:22:55|0.71108
04:22:56|0.71108
04:22:57|0.71108
04:22:58|0.71108
04:22:59|0.71108
04:23:00|0.71123
04:23:02|0.71142
04:23:03|0.71128
04:23:04|0.71128
04:23:05|0.71128
04:23:06|0.71128
04:23:08|0.71128
04:23:09|0.71128
04:23:10|0.711
04:23:11|0.711
04:23:11|0.71087
04:23:12|0.71062
04:23:14|0.71062
04:23:14|0.71062
04:23:15|0.7112
04:23:16|0.712
04:23:17|0.712
04:23:18|0.712
04:23:20|0.712
04:23:20|0.71131
04:23:21|0.71131
04:23:22|0.71131
04:23:23|0.71131
04:23:24|0.71131
04:23:26|0.71129
04:23:26|0.71129
04:23:27|0.71129
04:23:28|0.71129
04:23:29|0.71129
04:23:30|0.71126
04:23:32|0.71206
04:23:33|0.71206
04:23:34|0.71206
04:23:35|0.71206
04:23:36|0.71206
04:23:37|0.71153
04:23:39|0.71153
04:23:40|0.71153
04:23:40|0.71145
04:23:42|0.71145
04:23:42|0.71145
04:23:44|0.71145
04:23:44|0.71145
04:23:45|0.71145
04:23:46|0.71145
04:23:47|0.71142
04:23:48|0.71142
04:23:50|0.71145
04:23:50|0.71117
04:23:51|0.71135
04:23:52|0.71135
04:23:54|0.71135
04:23:54|0.71166
04:23:56|0.71157
04:23:56|0.71157
04:23:58|0.71157
04:23:59|0.71157
04:24:00|0.71157
04:24:01|0.71157
04:24:03|0.71113
04:24:03|0.71113
04:24:05|0.71089
04:24:06|0.71089
04:24:07|0.71105
04:24:07|0.71077
04:24:09|0.71085
04:24:09|0.71085
04:24:11|0.71085
04:24:12|0.71085
04:24:13|0.71099
04:24:13|0.71099
04:24:14|0.71099
04:24:16|0.71099
04:24:17|0.71106
04:24:17|0.71106
04:24:19|0.71106
04:24:20|0.71097
04:24:21|0.71097
04:24:22|0.71097
04:24:23|0.71097
04:24:24|0.71097
04:24:25|0.71097
04:24:26|0.71097
04:24:27|0.7112
04:24:28|0.7112
04:24:29|0.7112
04:24:31|0.7112
04:24:31|0.7112
04:24:32|0.7112
04:24:34|0.71086
04:24:34|0.71086
04:24:35|0.71084
04:24:37|0.71084
04:24:37|0.71084
04:24:39|0.71084
04:24:40|0.71084
04:24:41|0.71058
04:24:41|0.71058
04:24:43|0.71058
04:24:43|0.71058
04:24:45|0.71058
04:24:46|0.71071
04:24:46|0.71071
04:24:47|0.71071
04:24:48|0.71051
04:24:50|0.71051
04:24:51|0.71051
04:24:52|0.71051
04:24:53|0.71051
04:24:54|0.71051
04:24:55|0.71002
04:24:56|0.71002
04:24:57|0.71002
04:24:57|0.71002
04:24:59|0.71002
04:24:59|0.71002
04:25:00|0.71023
04:25:01|0.71023
04:25:04|0.70939
04:25:05|0.70971
04:25:06|0.70972
04:25:07|0.71002
04:25:08|0.70974
04:25:08|0.70974
04:25:10|0.70971
04:25:11|0.70971
04:25:12|0.70968
04:25:12|0.70968
04:25:14|0.70968
04:25:15|0.70968
04:25:16|0.70968
04:25:16|0.70968
04:25:18|0.70937
04:25:18|0.70933
04:25:19|0.70925
04:25:21|0.70924
04:25:22|0.70961
04:25:23|0.70961
04:25:24|0.70961
04:25:25|0.70932
04:25:26|0.70932
04:25:27|0.70932
04:25:28|0.70932
04:25:29|0.709
04:25:30|0.709
04:25:31|0.7087
04:25:32|0.70896
04:25:33|0.70838
04:25:34|0.70838
04:25:35|0.70859
04:25:36|0.70859
04:25:37|0.7089
04:25:38|0.7089
04:25:39|0.70847
04:25:40|0.70847
04:25:41|0.70835
04:25:42|0.70828
04:25:43|0.70828
04:25:44|0.70828
04:25:45|0.70828
04:25:46|0.70828
04:25:47|0.70856
04:25:48|0.70856
04:25:49|0.7082
04:25:50|0.7082
04:25:51|0.7082
04:25:52|0.70837
04:25:53|0.7082
04:25:54|0.70828
04:25:55|0.70828
04:25:56|0.70828
04:25:58|0.70828
04:25:58|0.70828
04:25:59|0.70828
04:26:00|0.708
04:26:01|0.70711
04:26:02|0.70723
04:26:03|0.70723
04:26:05|0.70723
04:26:06|0.70723
04:26:07|0.70723
04:26:08|0.70751
04:26:09|0.70751
04:26:10|0.70743
04:26:11|0.70743
04:26:12|0.70751
04:26:13|0.70751
04:26:14|0.70751
04:26:16|0.70751
04:26:16|0.70779
04:26:18|0.70757
04:26:19|0.70757
04:26:20|0.70757
04:26:21|0.70757
04:26:21|0.70757
04:26:23|0.70812
04:26:24|0.70812
04:26:25|0.70812
04:26:26|0.70812
04:26:27|0.70812
04:26:28|0.70739
04:26:29|0.70739
04:26:29|0.70757
04:26:31|0.70757
04:26:31|0.70739
04:26:32|0.70739
04:26:34|0.70739
04:26:35|0.70711
04:26:35|0.70711
04:26:37|0.70711
04:26:37|0.70756
04:26:39|0.70756
04:26:40|0.70756
04:26:41|0.70756
04:26:42|0.70756
04:26:43|0.70756
04:26:44|0.70867
04:26:45|0.71
04:26:46|0.70993
04:26:48|0.70993
04:26:48|0.70981
04:26:49|0.70981
04:26:50|0.70981
04:26:51|0.70981
04:26:52|0.70981
04:26:54|0.70981
04:26:55|0.70981
04:26:56|0.70981
04:26:57|0.70953
04:26:58|0.70953
04:26:59|0.70953
04:27:00|0.70953
04:27:01|0.70964
04:27:02|0.70964
04:27:03|0.70902
04:27:05|0.70902
04:27:06|0.70887
04:27:08|0.70875
04:27:08|0.70875
04:27:09|0.70934
04:27:11|0.70934
04:27:11|0.70934
04:27:13|0.70934
04:27:14|0.70934
04:27:15|0.70963
04:27:16|0.70963
04:27:17|0.70964
04:27:18|0.70962
04:27:20|0.70986
04:27:21|0.70963
04:27:22|0.70963
04:27:23|0.70985
04:27:24|0.70985
04:27:25|0.70985
04:27:26|0.70968
04:27:27|0.70968
04:27:27|0.70968
04:27:29|0.70943
04:27:29|0.70943
04:27:31|0.70943
04:27:32|0.70943
04:27:33|0.70943
04:27:34|0.70943
04:27:34|0.70943
04:27:36|0.70882
04:27:37|0.70882
04:27:38|0.7085
04:27:39|0.7085
04:27:40|0.70873
04:27:41|0.70831
04:27:42|0.70831
04:27:43|0.70831
04:27:44|0.70831
04:27:45|0.70831
04:27:46|0.70831
04:27:47|0.70831
04:27:48|0.70877
04:27:49|0.70877
04:27:50|0.70877
04:27:51|0.70881
04:27:52|0.70852
04:27:53|0.70837
04:27:54|0.70881
04:27:55|0.70858
04:27:56|0.70858
04:27:58|0.70858
04:27:58|0.70858
04:28:00|0.70831
04:28:00|0.7082
04:28:01|0.70812
04:28:02|0.70799
04:28:03|0.70775
04:28:04|0.7077
04:28:07|0.70799
04:28:08|0.70796
04:28:10|0.70796
04:28:10|0.7077
04:28:12|0.70789
04:28:12|0.70789
04:28:13|0.70789
04:28:14|0.70777
04:28:16|0.70775
04:28:16|0.70793
04:28:17|0.70734
04:28:18|0.70746
04:28:20|0.70746
04:28:21|0.70746
04:28:21|0.70691
04:28:22|0.70691
04:28:24|0.70717
04:28:24|0.70717
04:28:26|0.70699
04:28:27|0.70786
04:28:28|0.70813
04:28:29|0.70809
04:28:30|0.70809
04:28:31|0.70809
04:28:32|0.70809
04:28:33|0.70809
04:28:34|0.70809
04:28:35|0.70809
04:28:36|0.70809
04:28:37|0.70809
04:28:38|0.70809
04:28:39|0.70809
04:28:40|0.70742
04:28:41|0.7063
04:28:42|0.7062
04:28:43|0.70617
04:28:44|0.706
04:28:45|0.7061
04:28:46|0.7059
04:28:47|0.70599
04:28:48|0.70601
04:28:49|0.70615
04:28:50|0.70615
04:28:51|0.70601
04:28:52|0.70601
04:28:53|0.70559
04:28:54|0.70573
04:28:55|0.70558
04:28:56|0.70541
04:28:57|0.7055
04:28:58|0.7053
04:28:59|0.70524
04:29:01|0.70538
04:29:01|0.70507
04:29:03|0.70524
04:29:03|0.70476
04:29:05|0.7049
04:29:05|0.7049
04:29:06|0.70461
04:29:09|0.70498
04:29:10|0.70482
04:29:11|0.70482
04:29:12|0.70482
04:29:13|0.70489
04:29:14|0.70407
04:29:14|0.70407
04:29:16|0.7039
04:29:17|0.70417
04:29:18|0.70417
04:29:19|0.70406
04:29:20|0.70386
04:29:21|0.70377
04:29:22|0.70395
04:29:23|0.70367
04:29:24|0.70346
04:29:25|0.70335
04:29:26|0.70297
04:29:27|0.70315
04:29:29|0.70315
04:29:29|0.7028
04:29:31|0.70291
04:29:32|0.70292
04:29:32|0.7031
04:29:33|0.70313
04:29:34|0.70314
04:29:35|0.70311
04:29:36|0.70311
04:29:38|0.70325
04:29:38|0.70284
04:29:40|0.70284
04:29:41|0.7031
04:29:42|0.7031
04:29:43|0.7031
04:29:43|0.7031
04:29:45|0.70309
04:29:45|0.7025
04:29:47|0.7028
04:29:48|0.7028
04:29:49|0.70265
04:29:50|0.70259
04:29:51|0.70245
04:29:52|0.70245
04:29:53|0.7027
04:29:54|0.70184
04:29:55|0.70196
04:29:56|0.70196
04:29:57|0.70249
04:29:58|0.70255
04:29:59|0.70309
04:30:00|0.70274
04:30:01|0.7027
04:30:02|0.70323
04:30:03|0.70309
04:30:04|0.70273
04:30:05|0.70313
04:30:06|0.70313
04:30:07|0.70379
04:30:09|0.70364
04:30:10|0.70361
04:30:10|0.7034
04:30:11|0.70339
04:30:13|0.70324
04:30:13|0.70303
04:30:14|0.7031
04:30:16|0.7031
04:30:17|0.70335
04:30:18|0.70335
04:30:20|0.70325
04:30:21|0.70319
04:30:22|0.70319
04:30:23|0.70312
04:30:24|0.70311
04:30:25|0.70324
04:30:26|0.70324
04:30:27|0.70323
04:30:28|0.70324
04:30:29|0.70321
04:30:31|0.70322
04:30:31|0.70324
04:30:32|0.70324
04:30:33|0.70325
04:30:34|0.70322
04:30:36|0.70321
04:30:36|0.70305
04:30:37|0.70321
04:30:38|0.70306
04:30:40|0.70281
04:30:40|0.70302
04:30:42|0.70302
04:30:42|0.70302
04:30:43|0.70275
04:30:44|0.70236
04:30:45|0.70239
04:30:47|0.70252
04:30:47|0.70252
04:30:48|0.70186
04:30:49|0.70207
04:30:50|0.70207
04:30:51|0.70206
04:30:53|0.70198
04:30:53|0.70198
04:30:55|0.70192
04:30:56|0.70192
04:30:57|0.70226
04:30:58|0.7023
04:30:59|0.7022
04:31:00|0.70214
04:31:01|0.7019
04:31:02|0.7019
04:31:02|0.7019
04:31:03|0.70206
04:31:04|0.70208
04:31:05|0.70225
04:31:07|0.70196
04:31:07|0.70226
04:31:10|0.70267
04:31:11|0.70267
04:31:12|0.70326
04:31:14|0.70341
04:31:14|0.70324
04:31:16|0.70325
04:31:17|0.70308
04:31:17|0.70285
04:31:18|0.70219
04:31:20|0.70219
04:31:20|0.70224
04:31:22|0.70224
04:31:23|0.70224
04:31:24|0.70224
04:31:25|0.70224
04:31:26|0.70191
04:31:27|0.70241
04:31:28|0.70276
04:31:29|0.70229
04:31:30|0.70234
04:31:31|0.70234
04:31:32|0.70281
04:31:33|0.70281
04:31:34|0.70245
04:31:35|0.70245
04:31:36|0.70245
04:31:37|0.70228
04:31:38|0.7021
04:31:39|0.70214
04:31:40|0.70223
04:31:41|0.70231
04:31:43|0.70216
04:31:43|0.70216
04:31:45|0.70216
04:31:45|0.70216
04:31:46|0.70216
04:31:47|0.70216
04:31:48|0.70216
04:31:49|0.70195
04:31:51|0.70226
04:31:51|0.70226
04:31:53|0.70226
04:31:53|0.70224
04:31:55|0.70198
04:31:55|0.70198
04:31:56|0.70161
04:31:58|0.70185
04:31:59|0.70185
04:32:00|0.70181
04:32:01|0.70216
04:32:02|0.70186
04:32:02|0.70202
04:32:04|0.70172
04:32:05|0.70172
04:32:06|0.70143
04:32:07|0.70169
04:32:08|0.70195
04:32:09|0.70212
04:32:11|0.70195
04:32:12|0.70216
04:32:13|0.70216
04:32:14|0.70216
04:32:15|0.70327
04:32:17|0.70328
04:32:18|0.70328
04:32:19|0.70338
04:32:19|0.70333
04:32:20|0.70333
04:32:22|0.70328
04:32:23|0.70328
04:32:24|0.70363
04:32:25|0.70363
04:32:26|0.70396
04:32:27|0.70405
04:32:28|0.70419
04:32:30|0.70419
04:32:31|0.70461
04:32:32|0.70461
04:32:32|0.70461
04:32:33|0.70471
04:32:34|0.7048
04:32:35|0.7046
04:32:36|0.7046
04:32:37|0.7046
04:32:38|0.7046
04:32:39|0.70475
04:32:40|0.70507
04:32:41|0.70519
04:32:43|0.705
04:32:43|0.7051
04:32:44|0.70539
04:32:45|0.70546
04:32:46|0.70466
04:32:47|0.70454
04:32:48|0.70454
04:32:50|0.70454
04:32:51|0.70505
04:32:52|0.70505
04:32:53|0.70505
04:32:53|0.70519
04:32:55|0.70552
04:32:55|0.70552
04:32:57|0.70552
04:32:58|0.70582
04:32:59|0.70582
04:32:59|0.70582
04:33:01|0.7059
04:33:01|0.70599
04:33:02|0.70589
04:33:03|0.70597
04:33:05|0.70597
04:33:06|0.70543
04:33:07|0.70532
04:33:08|0.70532
04:33:08|0.70532
04:33:09|0.70532
04:33:12|0.70532
04:33:13|0.70583
04:33:14|0.70583
04:33:15|0.7061
04:33:15|0.7061
04:33:17|0.7061
04:33:18|0.70619
04:33:19|0.70618
04:33:20|0.70618
04:33:21|0.70618
04:33:22|0.70618
04:33:23|0.70606
04:33:24|0.70604
04:33:25|0.70614
04:33:26|0.70614
04:33:27|0.70614
04:33:28|0.7062
04:33:29|0.7063
04:33:31|0.7063
04:33:32|0.7063
04:33:33|0.7063
04:33:34|0.7063
04:33:35|0.7064
04:33:36|0.7064
04:33:37|0.7064
04:33:38|0.7064
04:33:39|0.7066
04:33:40|0.7068
04:33:41|0.7069
04:33:42|0.7069
04:33:44|0.70693
04:33:44|0.70693
04:33:45|0.707
04:33:46|0.70692
04:33:48|0.70692
04:33:49|0.70679
04:33:50|0.70679
04:33:50|0.70679
04:33:51|0.70679
04:33:53|0.70679
04:33:53|0.70679
04:33:55|0.7068
04:33:55|0.70618
04:33:56|0.70618
04:33:57|0.70618
04:33:58|0.70626
04:33:59|0.70626
04:34:01|0.70724
04:34:01|0.70635
04:34:02|0.70635
04:34:03|0.70635
04:34:04|0.70601
04:34:05|0.70601
04:34:06|0.70601
04:34:08|0.70601
04:34:09|0.70601
04:34:10|0.70601
04:34:10|0.70601
04:34:13|0.70601
04:34:13|0.70601
04:34:14|0.70617
04:34:15|0.70611
04:34:17|0.70611
04:34:17|0.7066
04:34:18|0.7066
04:34:19|0.7066
04:34:21|0.7066
04:34:22|0.7066
04:34:22|0.7066
04:34:23|0.7066
04:34:25|0.70664
04:34:26|0.70664
04:34:26|0.70668
04:34:28|0.70668
04:34:29|0.70668
04:34:30|0.70668
04:34:31|0.70668
04:34:32|0.70703
04:34:33|0.70703
04:34:34|0.70703
04:34:35|0.70703
04:34:35|0.70703
04:34:36|0.70734
04:34:38|0.70734
04:34:39|0.70772
04:34:39|0.70772
04:34:41|0.70772
04:34:42|0.70775
04:34:42|0.70772
04:34:44|0.70772
04:34:45|0.70756
04:34:46|0.7082
04:34:47|0.70836
04:34:48|0.70836
04:34:49|0.7087
04:34:49|0.70868
04:34:51|0.70888
04:34:52|0.70888
04:34:53|0.70888
04:34:54|0.70888
04:34:55|0.70888
04:34:56|0.70887
04:34:57|0.7091
04:34:58|0.7091
04:34:59|0.7092
04:35:00|0.7092
04:35:01|0.7093
04:35:02|0.70931
04:35:03|0.70931
04:35:04|0.70804
04:35:05|0.70796
04:35:06|0.70795
04:35:07|0.7081
04:35:08|0.70786
04:35:09|0.70753
04:35:10|0.70752
04:35:11|0.70762
04:35:12|0.70762
04:35:14|0.70687
04:35:14|0.70667
04:35:16|0.70681
04:35:17|0.70681
04:35:18|0.70681
04:35:20|0.70668
04:35:20|0.70656
04:35:21|0.70656
04:35:23|0.70671
04:35:23|0.70646
04:35:24|0.70621
04:35:25|0.70623
04:35:26|0.70623
04:35:27|0.70645
04:35:28|0.70612
04:35:29|0.70607
04:35:30|0.70622
04:35:32|0.70622
04:35:33|0.70629
04:35:34|0.70474
04:35:35|0.7041
04:35:36|0.70451
04:35:37|0.7048
04:35:38|0.70461
04:35:39|0.70391
04:35:40|0.70366
04:35:41|0.70395
04:35:42|0.70394
04:35:43|0.70347
04:35:44|0.70338
04:35:45|0.70361
04:35:46|0.70306
04:35:47|0.70359
04:35:48|0.70359
04:35:49|0.70319
04:35:50|0.70314
04:35:51|0.70305
04:35:53|0.7029
04:35:53|0.70277
04:35:54|0.70276
04:35:56|0.70263
04:35:56|0.70263
04:35:57|0.70317
04:35:58|0.70317
04:35:59|0.7033
04:36:01|0.7033
04:36:01|0.7033
04:36:03|0.7033
04:36:04|0.70336
04:36:04|0.70399
04:36:06|0.70284
04:36:07|0.70277
04:36:07|0.70298
04:36:08|0.70298
04:36:10|0.70303
04:36:10|0.70299
04:36:11|0.70329
04:36:12|0.70326
04:36:14|0.70326
04:36:16|0.7033
04:36:17|0.7033
04:36:18|0.7033
04:36:19|0.7033
04:36:20|0.7033
04:36:21|0.7035
04:36:22|0.70417
04:36:24|0.70417
04:36:24|0.70489
04:36:27|0.70584
04:36:27|0.70595
04:36:29|0.70595
04:36:30|0.70595
04:36:31|0.70548
04:36:32|0.70548
04:36:33|0.705
04:36:34|0.705
04:36:34|0.705
04:36:36|0.70484
04:36:37|0.70432
04:36:38|0.70373
04:36:39|0.70442
04:36:39|0.70442
04:36:40|0.705
04:36:43|0.70598
04:36:43|0.70602
04:36:44|0.70605
04:36:45|0.70708
04:36:46|0.70715
04:36:48|0.70789
04:36:49|0.70869
04:36:50|0.70825
04:36:51|0.70825
04:36:52|0.70825
04:36:53|0.70806
04:36:54|0.70851
04:36:55|0.70865
04:36:56|0.70865
04:36:57|0.70841
04:36:58|0.70841
04:36:59|0.70889
04:37:00|0.70889
04:37:01|0.70897
04:37:02|0.70897
04:37:03|0.70904
04:37:04|0.7095
04:37:05|0.70865
04:37:06|0.70883
04:37:07|0.70837
04:37:08|0.70851
04:37:09|0.70851
04:37:10|0.70862
04:37:11|0.70851
04:37:12|0.70851
04:37:13|0.70851
04:37:14|0.70866
04:37:16|0.70897
04:37:17|0.70897
04:37:18|0.70891
04:37:18|0.70886
04:37:20|0.70886
04:37:21|0.70931
04:37:22|0.70899
04:37:23|0.70899
04:37:25|0.70914
04:37:25|0.70866
04:37:26|0.70907
04:37:27|0.70907
04:37:29|0.70907
04:37:30|0.70907
04:37:30|0.7092
04:37:31|0.70899
04:37:32|0.70897
04:37:33|0.70897
04:37:34|0.70897
04:37:35|0.70914
04:37:36|0.70886
04:37:38|0.70886
04:37:39|0.70884
04:37:40|0.70884
04:37:41|0.70885
04:37:42|0.70885
04:37:42|0.7092
04:37:44|0.70813
04:37:45|0.70831
04:37:46|0.70998
04:37:47|0.70947
04:37:47|0.70947
04:37:48|0.70947
04:37:50|0.70953
04:37:51|0.70943
04:37:51|0.70943
04:37:53|0.71037
04:37:54|0.71026
04:37:55|0.7105
04:37:56|0.7106
04:37:56|0.7106
04:37:58|0.71069
04:37:58|0.71093
04:37:59|0.71106
04:38:01|0.71073
04:38:02|0.71086
04:38:03|0.71086
04:38:04|0.71104
04:38:04|0.71104
04:38:05|0.71085
04:38:07|0.71147
04:38:08|0.711
04:38:09|0.71075
04:38:09|0.71075
04:38:10|0.71034
04:38:11|0.7106
04:38:13|0.7106
04:38:14|0.71057
04:38:15|0.71057
04:38:17|0.71061
04:38:18|0.71104
04:38:19|0.71093
04:38:20|0.71065
04:38:21|0.71065
04:38:22|0.71065
04:38:23|0.71065
04:38:24|0.71065
04:38:25|0.71044
04:38:26|0.71092
04:38:27|0.71092
04:38:28|0.71106
04:38:29|0.71106
04:38:30|0.71111
04:38:31|0.71125
04:38:32|0.71125
04:38:33|0.71125
04:38:34|0.71131
04:38:35|0.71114
04:38:36|0.71114
04:38:37|0.71114
04:38:38|0.71114
04:38:39|0.71176
04:38:40|0.71181
04:38:41|0.71181
04:38:42|0.71189
04:38:43|0.7119
04:38:44|0.7119
04:38:45|0.7118
04:38:46|0.7118
04:38:48|0.7118
04:38:48|0.71195
04:38:50|0.71193
04:38:50|0.71206
04:38:51|0.71206
04:38:52|0.71238
04:38:54|0.71212
04:38:54|0.71197
04:38:55|0.71212
04:38:56|0.71212
04:38:57|0.71212
04:38:58|0.71239
04:39:00|0.71239
04:39:00|0.71196
04:39:02|0.71215
04:39:02|0.71718
04:39:03|0.71717
04:39:05|0.71653
04:39:05|0.71588
04:39:06|0.71608
04:39:07|0.7157
04:39:08|0.71522
04:39:09|0.71476
04:39:10|0.71469
04:39:11|0.71469
04:39:12|0.71469
04:39:13|0.71452
04:39:14|0.71452
04:39:15|0.71408
04:39:17|0.71434
04:39:18|0.71419
04:39:19|0.71411
04:39:20|0.71411
04:39:21|0.7142
04:39:23|0.71469
04:39:24|0.71475
04:39:24|0.71475
04:39:25|0.71476
04:39:26|0.71476
04:39:27|0.71453
04:39:29|0.71515
04:39:29|0.71515
04:39:31|0.71495
04:39:31|0.71517
04:39:32|0.71555
04:39:33|0.7159
04:39:35|0.71598
04:39:35|0.71615
04:39:36|0.71612
04:39:37|0.71628
04:39:39|0.71612
04:39:39|0.71574
04:39:40|0.71546
04:39:42|0.71546
04:39:42|0.71546
04:39:44|0.71597
04:39:44|0.71572
04:39:46|0.719
04:39:46|0.71918
04:39:47|0.71938
04:39:49|0.71897
04:39:49|0.71919
04:39:50|0.7189
04:39:51|0.71793
04:39:53|0.71761
04:39:54|0.7189
04:39:55|0.71868
04:39:55|0.71888
04:39:56|0.71885
04:39:57|0.71881
04:39:58|0.71887
04:39:59|0.71863
04:40:00|0.71804
04:40:02|0.71829
04:40:03|0.71829
04:40:04|0.71795
04:40:05|0.71778
04:40:06|0.71833
04:40:07|0.71889
04:40:08|0.71881
04:40:09|0.71828
04:40:10|0.71758
04:40:11|0.7184
04:40:12|0.71808
04:40:13|0.71808
04:40:14|0.71829
04:40:15|0.71823
04:40:16|0.71822
04:40:17|0.71829
04:40:19|0.71882
04:40:20|0.71905
04:40:21|0.7188
04:40:22|0.7188
04:40:23|0.7188
04:40:24|0.7189
04:40:25|0.71889
04:40:26|0.71899
04:40:27|0.7188
04:40:28|0.71888
04:40:29|0.71888
04:40:31|0.71885
04:40:31|0.71865
04:40:32|0.71857
04:40:33|0.71857
04:40:34|0.71857
04:40:35|0.71848
04:40:37|0.71882
04:40:37|0.71872
04:40:38|0.71872
04:40:39|0.71872
04:40:40|0.71824
04:40:42|0.71829
04:40:43|0.7185
04:40:43|0.7188
04:40:44|0.7188
04:40:46|0.71887
04:40:47|0.71887
04:40:48|0.71887
04:40:49|0.71887
04:40:49|0.71941
04:40:51|0.71907
04:40:52|0.71907
04:40:53|0.71962
04:40:54|0.71941
04:40:55|0.71941
04:40:55|0.71968
04:40:57|0.7199
04:40:58|0.72
04:40:59|0.7193
04:41:00|0.72
04:41:01|0.72
04:41:02|0.7196
04:41:03|0.7196
04:41:04|0.7196
04:41:05|0.71907
04:41:06|0.72466
04:41:07|0.72293
04:41:08|0.7227
04:41:09|0.72276
04:41:11|0.72276
04:41:11|0.72216
04:41:12|0.72152
04:41:13|0.7217
04:41:15|0.72194
04:41:16|0.7215
04:41:16|0.7215
04:41:17|0.72194
04:41:18|0.72261
04:41:21|0.72232
04:41:22|0.72216
04:41:23|0.72258
04:41:23|0.72238
04:41:25|0.72238
04:41:25|0.72238
04:41:27|0.72277
04:41:28|0.72277
04:41:28|0.72277
04:41:29|0.72262
04:41:30|0.72238
04:41:32|0.72277
04:41:33|0.72346
04:41:34|0.72346
04:41:35|0.72299
04:41:36|0.72318
04:41:37|0.72318
04:41:38|0.72254
04:41:39|0.72254
04:41:40|0.72244
04:41:41|0.72277
04:41:42|0.72285
04:41:43|0.72285
04:41:44|0.72285
04:41:45|0.72285
04:41:46|0.72341
04:41:47|0.72341
04:41:48|0.72341
04:41:49|0.72357
04:41:50|0.72302
04:41:51|0.72359
04:41:52|0.72302
04:41:53|0.72267
04:41:54|0.72267
04:41:55|0.72266
04:41:56|0.72243
04:41:57|0.72264
04:41:58|0.72264
04:41:59|0.72347
04:42:00|0.72297
04:42:01|0.72271
04:42:02|0.72291
04:42:03|0.72238
04:42:04|0.72286
04:42:06|0.72266
04:42:07|0.72279
04:42:07|0.72307
04:42:09|0.72307
04:42:09|0.72277
04:42:10|0.72308
04:42:11|0.7228
04:42:12|0.72303
04:42:13|0.722
04:42:14|0.72252
04:42:16|0.72258
04:42:16|0.72323
04:42:17|0.72286
04:42:18|0.72253
04:42:19|0.72253
04:42:21|0.72266
04:42:23|0.72277
04:42:23|0.72212
04:42:25|0.72212
04:42:25|0.7226
04:42:27|0.7226
04:42:28|0.7226
04:42:29|0.72231
04:42:30|0.72231
04:42:31|0.72182
04:42:32|0.72267
04:42:33|0.72267
04:42:34|0.72253
04:42:35|0.7223
04:42:36|0.7223
04:42:37|0.72208
04:42:37|0.72208
04:42:39|0.72208
04:42:40|0.72168
04:42:41|0.72168
04:42:42|0.72185
04:42:43|0.72185
04:42:44|0.72185
04:42:45|0.72121
04:42:46|0.72195
04:42:47|0.72244
04:42:48|0.72225
04:42:49|0.72168
04:42:50|0.72168
04:42:51|0.72168
04:42:51|0.72168
04:42:52|0.72168
04:42:53|0.72197
04:42:54|0.7215
04:42:56|0.72222
04:42:57|0.72221
04:42:57|0.72221
04:42:59|0.72221
04:42:59|0.72244
04:43:00|0.72244
04:43:02|0.72212
04:43:02|0.72231
04:43:04|0.72215
04:43:05|0.72215
04:43:05|0.72215
04:43:06|0.7218
04:43:08|0.7218
04:43:08|0.7218
04:43:10|0.7216
04:43:11|0.72195
04:43:12|0.72195
04:43:14|0.72176
04:43:14|0.7218
04:43:15|0.72178
04:43:16|0.72178
04:43:18|0.72204
04:43:18|0.72204
04:43:19|0.72204
04:43:20|0.72173
04:43:21|0.72173
04:43:23|0.72183
04:43:23|0.72183
04:43:26|0.72225
04:43:27|0.72246
04:43:27|0.72246
04:43:29|0.72276
04:43:29|0.72276
04:43:31|0.72239
04:43:32|0.72239
04:43:33|0.72239
04:43:34|0.72239
04:43:35|0.72239
04:43:36|0.72239
04:43:36|0.72239
04:43:38|0.72239
04:43:39|0.72239
04:43:40|0.72239
04:43:41|0.72239
04:43:42|0.72264
04:43:42|0.72264
04:43:44|0.72264
04:43:44|0.7228
04:43:46|0.72236
04:43:47|0.72199
04:43:48|0.72191
04:43:49|0.72191
04:43:49|0.7221
04:43:50|0.7221
04:43:52|0.72248
04:43:53|0.72248
04:43:54|0.72182
04:43:55|0.72164
04:43:56|0.72165
04:43:58|0.72182
04:43:59|0.72182
04:43:59|0.72184
04:44:00|0.72161
04:44:02|0.72161
04:44:02|0.72117
04:44:03|0.7212
04:44:05|0.7212
04:44:05|0.72075
04:44:06|0.72124
04:44:07|0.72126
04:44:08|0.72105
04:44:09|0.72104
04:44:10|0.72104
04:44:11|0.72104
04:44:13|0.72083
04:44:13|0.72083
04:44:14|0.72139
04:44:15|0.72145
04:44:17|0.72145
04:44:17|0.72139
04:44:18|0.7215
04:44:19|0.72188
04:44:20|0.72188
04:44:21|0.72188
04:44:23|0.72188
04:44:24|0.72232
04:44:25|0.72306
04:44:26|0.72286
04:44:28|0.72329
04:44:29|0.72329
04:44:29|0.72329
04:44:30|0.7251
04:44:32|0.72468
04:44:32|0.72468
04:44:34|0.72552
04:44:35|0.72441
04:44:36|0.72441
04:44:37|0.72441
04:44:38|0.72479
04:44:39|0.72479
04:44:40|0.72539
04:44:41|0.72549
04:44:42|0.72491
04:44:43|0.72534
04:44:44|0.72564
04:44:46|0.72803
04:44:46|0.72735
04:44:47|0.72636
04:44:49|0.72664
04:44:49|0.72615
04:44:50|0.72527
04:44:51|0.72503
04:44:52|0.72495
04:44:53|0.72495
04:44:54|0.72502
04:44:55|0.72503
04:44:56|0.72471
04:44:57|0.72495
04:44:58|0.72495
04:44:59|0.72599
04:45:00|0.72592
04:45:01|0.72573
04:45:02|0.72825
04:45:03|0.72813
04:45:04|0.72779
04:45:05|0.72736
04:45:06|0.72741
04:45:07|0.7259
04:45:08|0.72655
04:45:09|0.72598
04:45:10|0.72567
04:45:11|0.72564
04:45:12|0.72561
04:45:13|0.72562
04:45:14|0.72552
04:45:15|0.72541
04:45:16|0.72536
04:45:18|0.72574
04:45:18|0.72575
04:45:19|0.72575
04:45:20|0.72567
04:45:21|0.72575
04:45:22|0.72548
04:45:23|0.72501
04:45:24|0.72543
04:45:26|0.72502
04:45:27|0.72521
04:45:27|0.72515
04:45:29|0.72476
04:45:30|0.72391
04:45:30|0.72394
04:45:31|0.72349
04:45:32|0.7229
04:45:34|0.72283
04:45:34|0.72291
04:45:35|0.72195
04:45:37|0.72198
04:45:37|0.72211
04:45:39|0.72211
04:45:40|0.72228
04:45:40|0.72223
04:45:41|0.72224
04:45:42|0.72223
04:45:44|0.72223
04:45:44|0.72223
04:45:46|0.72149
04:45:46|0.72165
04:45:47|0.72165
04:45:49|0.72165
04:45:50|0.72154
04:45:50|0.72163
04:45:52|0.7214
04:45:52|0.72124
04:45:53|0.72159
04:45:54|0.72173
04:45:55|0.72229
04:45:56|0.72225
04:45:58|0.7224
04:45:59|0.72259
04:46:00|0.72259
04:46:00|0.72194
04:46:01|0.72223
04:46:02|0.72187
04:46:04|0.72156
04:46:04|0.72156
04:46:05|0.7212
04:46:07|0.72107
04:46:08|0.7211
04:46:08|0.7209
04:46:10|0.72104
04:46:10|0.72099
04:46:12|0.7209
04:46:12|0.7206
04:46:13|0.72066
04:46:14|0.72053
04:46:16|0.72053
04:46:17|0.7204
04:46:18|0.72119
04:46:18|0.72093
04:46:19|0.72093
04:46:21|0.72078
04:46:22|0.7207
04:46:23|0.7207
04:46:24|0.7207
04:46:25|0.72057
04:46:27|0.72148
04:46:28|0.7212
04:46:28|0.721
04:46:29|0.7211
04:46:30|0.72101
04:46:32|0.72105
04:46:33|0.72105
04:46:34|0.72101
04:46:35|0.72029
04:46:37|0.71972
04:46:37|0.71994
04:46:38|0.71973
04:46:39|0.71998
04:46:40|0.71997
04:46:41|0.7205
04:46:43|0.72011
04:46:43|0.7206
04:46:44|0.72033
04:46:46|0.71994
04:46:46|0.72014
04:46:47|0.72014
04:46:48|0.72014
04:46:49|0.7197
04:46:50|0.71993
04:46:52|0.71993
04:46:53|0.71999
04:46:55|0.72014
04:46:55|0.71971
04:46:56|0.71971
04:46:58|0.71981
04:46:59|0.72002
04:46:59|0.71991
04:47:00|0.72021
04:47:01|0.72021
04:47:02|0.72042
04:47:03|0.72042
04:47:04|0.72042
04:47:05|0.7197
04:47:06|0.7197
04:47:08|0.72008
04:47:08|0.72008
04:47:10|0.72008
04:47:10|0.71989
04:47:11|0.71989
04:47:12|0.72002
04:47:13|0.72002
04:47:15|0.72002
04:47:16|0.7197
04:47:17|0.7197
04:47:18|0.71986
04:47:18|0.71986
04:47:20|0.71974
04:47:20|0.71986
04:47:22|0.71986
04:47:22|0.71971
04:47:24|0.71991
04:47:26|0.71991
04:47:26|0.71991
04:47:28|0.71991
04:47:29|0.71971
04:47:30|0.71996
04:47:32|0.71983
04:47:32|0.71983
04:47:34|0.71983
04:47:34|0.71995
04:47:36|0.71995
04:47:37|0.72007
04:47:37|0.72007
04:47:39|0.72007
04:47:40|0.72005
04:47:40|0.72057
04:47:41|0.72057
04:47:43|0.72057
04:47:43|0.72063
04:47:44|0.72063
04:47:46|0.72063
04:47:47|0.72034
04:47:47|0.72034
04:47:49|0.72034
04:47:49|0.72057
04:47:50|0.72057
04:47:51|0.72016
04:47:53|0.72016
04:47:54|0.72016
04:47:55|0.72016
04:47:56|0.71995
04:47:57|0.71995
04:47:58|0.72117
04:47:58|0.72117
04:48:00|0.72117
04:48:01|0.72148
04:48:02|0.72124
04:48:03|0.72085
04:48:04|0.72106
04:48:05|0.72126
04:48:06|0.72126
04:48:07|0.72126
04:48:08|0.72126
04:48:10|0.72126
04:48:11|0.72126
04:48:12|0.72126
04:48:12|0.7214
04:48:13|0.72175
04:48:15|0.72175
04:48:15|0.72208
04:48:17|0.72204
04:48:17|0.72149
04:48:19|0.72149
04:48:20|0.72163
04:48:22|0.72162
04:48:22|0.72162
04:48:24|0.72162
04:48:25|0.72162
04:48:27|0.72207
04:48:28|0.72207
04:48:29|0.72207
04:48:29|0.72207
04:48:31|0.72207
04:48:31|0.72239
04:48:33|0.72239
04:48:34|0.72245
04:48:35|0.72245
04:48:36|0.72245
04:48:37|0.72273
04:48:37|0.72273
04:48:38|0.72273
04:48:40|0.72273
04:48:41|0.72273
04:48:42|0.72245
04:48:43|0.72262
04:48:44|0.72262
04:48:45|0.72262
04:48:45|0.72289
04:48:47|0.7226
04:48:48|0.72277
04:48:49|0.72277
04:48:50|0.72304
04:48:51|0.72304
04:48:52|0.72304
04:48:53|0.72327
04:48:54|0.72327
04:48:55|0.72345
04:48:56|0.72346
04:48:57|0.72346
04:48:58|0.72346
04:49:00|0.72346
04:49:01|0.72336
04:49:01|0.72328
04:49:02|0.72328
04:49:03|0.72459
04:49:05|0.72414
04:49:05|0.72459
04:49:07|0.72417
04:49:08|0.72417
04:49:08|0.72387
04:49:10|0.72386
04:49:10|0.72386
04:49:12|0.72355
04:49:13|0.7235
04:49:14|0.7235
04:49:15|0.7235
04:49:15|0.7235
04:49:16|0.72282
04:49:17|0.72326
04:49:18|0.72326
04:49:20|0.72273
04:49:21|0.72273
04:49:21|0.72266
04:49:23|0.72266
04:49:24|0.72327
04:49:25|0.72352
04:49:25|0.72352
04:49:28|0.72405
04:49:28|0.72451
04:49:30|0.72473
04:49:31|0.72473
04:49:31|0.72427
04:49:33|0.72411
04:49:34|0.72386
04:49:35|0.72393
04:49:37|0.72392
04:49:37|0.72392
04:49:39|0.72357
04:49:39|0.72403
04:49:41|0.72416
04:49:41|0.72416
04:49:42|0.72446
04:49:43|0.72507
04:49:44|0.72507
04:49:45|0.72515
04:49:47|0.72533
04:49:48|0.72521
04:49:48|0.7238
04:49:49|0.72372
04:49:50|0.72382
04:49:51|0.72382
04:49:52|0.72386
04:49:54|0.72386
04:49:55|0.72386
04:49:56|0.72386
04:49:56|0.72337
04:49:57|0.72337
04:49:59|0.72337
04:49:59|0.72337
04:50:01|0.72356
04:50:01|0.72356
04:50:02|0.72359
04:50:03|0.72335
04:50:04|0.72335
04:50:05|0.72316
04:50:06|0.72306
04:50:07|0.72306
04:50:08|0.72306
04:50:09|0.72343
04:50:10|0.72343
04:50:11|0.72343
04:50:12|0.7229
04:50:13|0.72286
04:50:14|0.72262
04:50:15|0.72262
04:50:16|0.72225
04:50:18|0.72255
04:50:18|0.72263
04:50:19|0.72253
04:50:20|0.72233
04:50:21|0.72286
04:50:22|0.72286
04:50:23|0.72286
04:50:24|0.72273
04:50:26|0.72273
04:50:26|0.72273
04:50:29|0.72505
04:50:30|0.72656
04:50:30|0.72676
04:50:32|0.7267
04:50:33|0.726
04:50:34|0.726
04:50:35|0.72599
04:50:36|0.726
04:50:37|0.726
04:50:38|0.72655
04:50:39|0.72589
04:50:40|0.72698
04:50:41|0.72747
04:50:42|0.72747
04:50:43|0.72747
04:50:44|0.72712
04:50:45|0.72712
04:50:46|0.7273
04:50:48|0.7273
04:50:49|0.72743
04:50:49|0.72743
04:50:51|0.72743
04:50:52|0.72695
04:50:52|0.72764
04:50:53|0.72805
04:50:55|0.72753
04:50:56|0.72778
04:50:57|0.72778
04:50:58|0.72826
04:50:59|0.728
04:51:00|0.7282
04:51:01|0.7282
04:51:03|0.72785
04:51:03|0.72735
04:51:04|0.72617
04:51:06|0.7254
04:51:06|0.72586
04:51:07|0.72552
04:51:09|0.726
04:51:10|0.72717
04:51:11|0.72749
04:51:12|0.72749
04:51:12|0.72654
04:51:14|0.72663
04:51:15|0.72654
04:51:16|0.7265
04:51:16|0.7265
04:51:18|0.7265
04:51:19|0.72687
04:51:20|0.72677
04:51:21|0.72675
04:51:22|0.72667
04:51:23|0.72743
04:51:24|0.72739
04:51:25|0.72707
04:51:25|0.72682
04:51:26|0.72706
04:51:27|0.72801
04:51:28|0.72858
04:51:30|0.72837
04:51:30|0.72837
04:51:32|0.72871
04:51:32|0.72834
04:51:34|0.72813
04:51:35|0.72761
04:51:36|0.7275
04:51:37|0.72764
04:51:38|0.72724
04:51:39|0.72743
04:51:40|0.72743
04:51:41|0.72697
04:51:43|0.72699
04:51:43|0.72699
04:51:45|0.72695
04:51:46|0.7268
04:51:47|0.7268
04:51:48|0.7268
04:51:49|0.7268
04:51:50|0.7268
04:51:51|0.72628
04:51:53|0.72595
04:51:53|0.72595
04:51:54|0.72624
04:51:55|0.72628
04:51:56|0.72679
04:51:57|0.72679
04:51:58|0.72636
04:52:00|0.72635
04:52:00|0.72635
04:52:01|0.72631
04:52:02|0.72631
04:52:04|0.72582
04:52:04|0.72542
04:52:05|0.72418
04:52:07|0.72445
04:52:08|0.72414
04:52:09|0.724
04:52:10|0.72403
04:52:11|0.72403
04:52:12|0.72403
04:52:13|0.7243
04:52:14|0.72426
04:52:15|0.72424
04:52:16|0.72405
04:52:17|0.72405
04:52:18|0.72405
04:52:19|0.72413
04:52:20|0.72386
04:52:21|0.72374
04:52:22|0.72386
04:52:23|0.72385
04:52:25|0.72384
04:52:25|0.72385
04:52:26|0.72385
04:52:28|0.72385
04:52:28|0.72466
04:52:30|0.72469
04:52:31|0.72491
04:52:32|0.72491
04:52:34|0.7251
04:52:35|0.72519
04:52:36|0.72517
04:52:37|0.72521
04:52:38|0.72525
04:52:39|0.7253
04:52:40|0.72503
04:52:42|0.72507
04:52:43|0.72507
04:52:44|0.72507
04:52:45|0.72535
04:52:46|0.72535
04:52:47|0.72535
04:52:48|0.72535
04:52:49|0.72535
04:52:50|0.72556
04:52:51|0.72556
04:52:52|0.72556
04:52:53|0.72557
04:52:54|0.72655
04:52:55|0.72648
04:52:56|0.72648
04:52:57|0.72648
04:52:58|0.72648
04:53:00|0.7264
04:53:00|0.7264
04:53:01|0.726
04:53:02|0.726
04:53:04|0.72597
04:53:04|0.72597
04:53:05|0.72498
04:53:06|0.72474
04:53:07|0.72453
04:53:08|0.72453
04:53:09|0.72453
04:53:11|0.72453
04:53:11|0.72453
04:53:12|0.72467
04:53:13|0.72467
04:53:15|0.72467
04:53:16|0.72489
04:53:17|0.72489
04:53:19|0.72489
04:53:19|0.72489
04:53:20|0.72489
04:53:21|0.72488
04:53:23|0.72515
04:53:23|0.72515
04:53:24|0.72493
04:53:25|0.72493
04:53:27|0.72493
04:53:27|0.72493
04:53:29|0.72502
04:53:29|0.72502
04:53:31|0.72502
04:53:32|0.72502
04:53:33|0.72502
04:53:34|0.72502
04:53:35|0.72502
04:53:36|0.72502
04:53:37|0.725
04:53:38|0.72502
04:53:39|0.72502
04:53:40|0.72502
04:53:41|0.72502
04:53:42|0.72452
04:53:43|0.72429
04:53:44|0.72429
04:53:45|0.72394
04:53:46|0.72327
04:53:48|0.7228
04:53:49|0.72296
04:53:50|0.72326
04:53:51|0.72326
04:53:52|0.72326
04:53:53|0.72297
04:53:53|0.72297
04:53:55|0.72297
04:53:56|0.72297
04:53:57|0.72297
04:53:58|0.72346
04:53:59|0.7231
04:54:00|0.7231
04:54:01|0.7231
04:54:02|0.7231
04:54:03|0.7231
04:54:04|0.7224
04:54:05|0.72226
04:54:06|0.72226
04:54:07|0.72226
04:54:08|0.72241
04:54:09|0.7231
04:54:10|0.72262
04:54:11|0.72262
04:54:12|0.72262
04:54:13|0.72262
04:54:14|0.72262
04:54:15|0.72272
04:54:16|0.72237
04:54:17|0.72244
04:54:18|0.72244
04:54:19|0.72249
04:54:20|0.72249
04:54:21|0.72236
04:54:23|0.72223
04:54:23|0.72223
04:54:24|0.72223
04:54:25|0.72223
04:54:26|0.72291
04:54:28|0.72291
04:54:28|0.72291
04:54:29|0.72291
04:54:30|0.72291
04:54:32|0.72291
04:54:33|0.72244
04:54:34|0.72244
04:54:35|0.72252
04:54:36|0.72246
04:54:38|0.72248
04:54:39|0.72223
04:54:40|0.72222
04:54:41|0.72222
04:54:42|0.72315
04:54:42|0.72315
04:54:44|0.72315
04:54:45|0.7225
04:54:45|0.7225
04:54:47|0.7225
04:54:48|0.72283
04:54:49|0.72283
04:54:50|0.72283
04:54:51|0.72283
04:54:52|0.72283
04:54:53|0.7226
04:54:54|0.7226
04:54:55|0.7223
04:54:56|0.7223
04:54:57|0.7226
04:54:58|0.7226
04:54:59|0.7226
04:55:00|0.7226
04:55:01|0.72261
04:55:02|0.72267
04:55:03|0.72267
04:55:04|0.72222
04:55:05|0.72245
04:55:06|0.72178
04:55:07|0.72211
04:55:08|0.72211
04:55:09|0.72211
04:55:10|0.72211
04:55:11|0.72237
04:55:12|0.72237
04:55:13|0.72162
04:55:14|0.72199
04:55:15|0.72199
04:55:16|0.72199
04:55:18|0.72214
04:55:18|0.72215
04:55:19|0.72215
04:55:20|0.72215
04:55:21|0.72208
04:55:22|0.72208
04:55:23|0.72208
04:55:24|0.72208
04:55:25|0.72208
04:55:26|0.72208
04:55:27|0.72217
04:55:28|0.72242
04:55:29|0.72242
04:55:31|0.72242
04:55:31|0.72263
04:55:32|0.72253
04:55:34|0.72264
04:55:34|0.72264
04:55:35|0.72264
04:55:37|0.72406
04:55:38|0.72433
04:55:38|0.72482
04:55:40|0.72406
04:55:40|0.72413
04:55:41|0.72413
04:55:42|0.72385
04:55:44|0.72454
04:55:44|0.72393
04:55:46|0.72393
04:55:46|0.72393
04:55:47|0.72393
04:55:48|0.72405
04:55:50|0.72405
04:55:50|0.72329
04:55:52|0.72329
04:55:53|0.72329
04:55:53|0.72341
04:55:55|0.72341
04:55:56|0.72341
04:55:56|0.72332
04:55:58|0.72332
04:55:58|0.72304
04:55:59|0.72304
04:56:01|0.72304
04:56:01|0.72262
04:56:02|0.72238
04:56:04|0.72238
04:56:05|0.72238
04:56:05|0.72221
04:56:06|0.72221
04:56:07|0.72222
04:56:09|0.72272
04:56:10|0.72272
04:56:11|0.72272
04:56:11|0.72182
04:56:12|0.72166
04:56:14|0.72224
04:56:15|0.7221
04:56:16|0.72266
04:56:17|0.72266
04:56:18|0.72266
04:56:19|0.72266
04:56:20|0.72266
04:56:21|0.72266
04:56:22|0.72176
04:56:23|0.72176
04:56:23|0.72176
04:56:25|0.72201
04:56:25|0.72223
04:56:27|0.72223
04:56:27|0.72243
04:56:29|0.72243
04:56:30|0.72267
04:56:31|0.72267
04:56:32|0.72232
04:56:33|0.72224
04:56:35|0.72224
04:56:36|0.72292
04:56:37|0.72262
04:56:38|0.72262
04:56:39|0.72262
04:56:40|0.72262
04:56:41|0.72206
04:56:42|0.72206
04:56:43|0.72206
04:56:44|0.72206
04:56:45|0.72216
04:56:47|0.72216
04:56:48|0.72216
04:56:49|0.72216
04:56:50|0.72216
04:56:51|0.72207
04:56:52|0.72207
04:56:53|0.72207
04:56:54|0.72207
04:56:55|0.72135
04:56:56|0.72154
04:56:56|0.72154
04:56:58|0.7217
04:56:59|0.7217
04:56:59|0.72176
04:57:00|0.72175
04:57:02|0.72175
04:57:03|0.72175
04:57:04|0.72175
04:57:05|0.72048
04:57:06|0.72041
04:57:07|0.72067
04:57:08|0.72075
04:57:09|0.72075
04:57:10|0.72075
04:57:11|0.72111
04:57:13|0.72111
04:57:13|0.72044
04:57:15|0.72085
04:57:16|0.72095
04:57:16|0.72095
04:57:17|0.72095
04:57:19|0.72071
04:57:19|0.72071
04:57:21|0.72091
04:57:21|0.72091
04:57:23|0.7213
04:57:24|0.7213
04:57:25|0.7213
04:57:26|0.7213
04:57:26|0.72201
04:57:27|0.72201
04:57:28|0.72201
04:57:29|0.72201
04:57:30|0.72201
04:57:31|0.72201
04:57:32|0.72201
04:57:33|0.72216
04:57:34|0.72216
04:57:35|0.72266
04:57:37|0.72266
04:57:37|0.72266
04:57:39|0.72266
04:57:40|0.72266
04:57:41|0.72266
04:57:42|0.72266
04:57:44|0.72266
04:57:45|0.72266
04:57:46|0.72266
04:57:46|0.72235
04:57:48|0.72235
04:57:49|0.72207
04:57:50|0.72207
04:57:51|0.72207
04:57:51|0.72207
04:57:53|0.72207
04:57:54|0.72207
04:57:55|0.72207
04:57:56|0.72207
04:57:57|0.72207
04:57:58|0.72212
04:57:59|0.72212
04:58:00|0.72212
04:58:01|0.72268
04:58:03|0.72268
04:58:03|0.72268
04:58:05|0.72268
04:58:06|0.72268
04:58:06|0.72268
04:58:07|0.72268
04:58:08|0.72268
04:58:09|0.72268
04:58:10|0.72242
04:58:11|0.72242
04:58:12|0.72242
04:58:13|0.72242
04:58:14|0.72242
04:58:16|0.72236
04:58:16|0.72236
04:58:17|0.72236
04:58:18|0.72235
04:58:19|0.72235
04:58:20|0.72222
04:58:21|0.72222
04:58:22|0.72229
04:58:23|0.72229
04:58:24|0.72229
04:58:25|0.7226
04:58:27|0.7226
04:58:27|0.7226
04:58:28|0.7226
04:58:29|0.7226
04:58:30|0.72235
04:58:31|0.72235
04:58:32|0.72235
04:58:33|0.72235
04:58:34|0.72235
04:58:36|0.72235
04:58:38|0.72235
04:58:38|0.72235
04:58:39|0.72235
04:58:40|0.72235
04:58:42|0.72235
04:58:42|0.72235
04:58:43|0.72235
04:58:45|0.72284
04:58:46|0.72284
04:58:47|0.72284
04:58:47|0.72284
04:58:49|0.72251
04:58:50|0.72254
04:58:51|0.72254
04:58:52|0.72254
04:58:53|0.72254
04:58:54|0.72299
04:58:56|0.72299
04:58:56|0.72299
04:58:58|0.7222
04:58:59|0.7222
04:58:59|0.7222
04:59:00|0.7222
04:59:01|0.7222
04:59:02|0.7222
04:59:04|0.72232
04:59:04|0.72199
04:59:05|0.72199
04:59:06|0.72162
04:59:07|0.72162
04:59:08|0.72162
04:59:09|0.72135
04:59:11|0.72135
04:59:11|0.72135
04:59:12|0.72135
04:59:13|0.72135
04:59:14|0.72147
04:59:16|0.72161
04:59:16|0.72149
04:59:17|0.72149
04:59:18|0.7215
04:59:20|0.7215
04:59:21|0.7215
04:59:21|0.7215
04:59:23|0.7215
04:59:23|0.7215
04:59:25|0.7215
04:59:26|0.72171
04:59:27|0.72171
04:59:28|0.72171
04:59:29|0.72171
04:59:30|0.72171
04:59:31|0.7215
04:59:32|0.7215
04:59:32|0.72172
04:59:34|0.72172
04:59:35|0.72172
04:59:36|0.72172
04:59:37|0.72172
04:59:39|0.72246
04:59:39|0.72246
04:59:41|0.72246
04:59:41|0.72246
04:59:42|0.72246
04:59:44|0.72246
04:59:44|0.72246
04:59:45|0.72246
04:59:47|0.72246
04:59:48|0.72217
04:59:48|0.72217
04:59:51|0.72217
04:59:52|0.72217
04:59:53|0.72217
04:59:53|0.72158
04:59:55|0.72139
04:59:56|0.72139
04:59:56|0.72159
04:59:57|0.72159
04:59:58|0.72159
04:59:59|0.72159
05:00:00|0.72159
05:00:01|0.72115
05:00:03|0.7206
05:00:03|0.72079
05:00:04|0.72102
05:00:06|0.72064
05:00:06|0.7203
05:00:07|0.7203
05:00:08|0.7199
05:00:10|0.72014
05:00:10|0.72023
05:00:11|0.71995
05:00:12|0.72026
05:00:13|0.72026
05:00:15|0.72026
05:00:15|0.72064
05:00:16|0.72032
05:00:18|0.72022
05:00:18|0.72022
05:00:19|0.72028
05:00:20|0.72028
05:00:21|0.72008
05:00:22|0.72008
05:00:24|0.7198
05:00:25|0.72009
05:00:25|0.71989
05:00:26|0.72015
05:00:28|0.72015
05:00:29|0.72015
05:00:29|0.72054
05:00:30|0.72094
05:00:31|0.72094
05:00:32|0.72059
05:00:33|0.72059
05:00:34|0.72029
05:00:35|0.72067
05:00:36|0.72054
05:00:39|0.72045
05:00:39|0.72033
05:00:40|0.72033
05:00:41|0.72
05:00:42|0.72
05:00:44|0.7197
05:00:45|0.72015
05:00:45|0.72011
05:00:46|0.72004
05:00:47|0.72004
05:00:49|0.72004
05:00:51|0.72007
05:00:52|0.71973
05:00:53|0.7196
05:00:53|0.7196
05:00:55|0.71953
05:00:55|0.71959
05:00:56|0.71938
05:00:57|0.71944
05:00:59|0.71929
05:01:00|0.71918
05:01:01|0.71977
05:01:02|0.71967
05:01:03|0.71981
05:01:04|0.71974
05:01:05|0.71974
05:01:06|0.71974
05:01:07|0.71974
05:01:09|0.72019
05:01:09|0.72055
05:01:10|0.72055
05:01:12|0.72055
05:01:12|0.71995
05:01:14|0.72217
05:01:14|0.72285
05:01:15|0.7212
05:01:17|0.72097
05:01:18|0.72097
05:01:18|0.72097
05:01:19|0.72097
05:01:20|0.72096
05:01:21|0.72081
05:01:22|0.72081
05:01:23|0.72068
05:01:24|0.72068
05:01:25|0.71997
05:01:26|0.71997
05:01:28|0.71997
05:01:28|0.71997
05:01:29|0.72018
05:01:30|0.72018
05:01:31|0.72012
05:01:32|0.72002
05:01:33|0.72021
05:01:34|0.71973
05:01:36|0.71995
05:01:37|0.71945
05:01:37|0.71941
05:01:39|0.71934
05:01:40|0.71922
05:01:42|0.71894
05:01:44|0.71933
05:01:44|0.7192
05:01:46|0.7184
05:01:46|0.7184
05:01:48|0.71873
05:01:49|0.71873
05:01:50|0.71873
05:01:50|0.71873
05:01:51|0.71873
05:01:53|0.71873
05:01:55|0.71875
05:01:55|0.7184
05:01:56|0.7184
05:01:58|0.71792
05:01:58|0.71736
05:01:59|0.71736
05:02:01|0.71796
05:02:01|0.71845
05:02:02|0.71841
05:02:03|0.71833
05:02:05|0.7182
05:02:05|0.71798
05:02:06|0.71767
05:02:07|0.71834
05:02:08|0.71834
05:02:09|0.71806
05:02:10|0.71777
05:02:11|0.71793
05:02:12|0.71787
05:02:13|0.71766
05:02:14|0.71679
05:02:15|0.71679
05:02:17|0.71699
05:02:18|0.71674
05:02:18|0.71672
05:02:20|0.71672
05:02:20|0.71703
05:02:22|0.71679
05:02:22|0.71767
05:02:23|0.7177
05:02:25|0.71728
05:02:26|0.71701
05:02:26|0.71721
05:02:28|0.71721
05:02:29|0.71693
05:02:30|0.71693
05:02:31|0.71693
05:02:32|0.7167
05:02:33|0.71689
05:02:34|0.7167
05:02:35|0.71686
05:02:36|0.71686
05:02:37|0.7167
05:02:38|0.7159
05:02:39|0.7159
05:02:41|0.7158
05:02:42|0.7161
05:02:44|0.71597
05:02:45|0.71596
05:02:46|0.71596
05:02:46|0.71585
05:02:47|0.71537
05:02:48|0.71561
05:02:49|0.71542
05:02:51|0.71613
05:02:51|0.7159
05:02:53|0.71596
05:02:54|0.71601
05:02:55|0.71577
05:02:56|0.71577
05:02:57|0.71577
05:02:58|0.71577
05:02:59|0.71577
05:03:00|0.71584
05:03:01|0.71562
05:03:01|0.71532
05:03:02|0.71551
05:03:03|0.71549
05:03:04|0.71491
05:03:06|0.71524
05:03:07|0.71506
05:03:08|0.71537
05:03:09|0.71538
05:03:10|0.71538
05:03:11|0.71512
05:03:12|0.71552
05:03:13|0.71552
05:03:14|0.71552
05:03:15|0.71475
05:03:16|0.71471
05:03:17|0.71477
05:03:18|0.7147
05:03:19|0.7147
05:03:20|0.7147
05:03:21|0.7147
05:03:22|0.71484
05:03:23|0.71567
05:03:24|0.71567
05:03:25|0.71567
05:03:26|0.71567
05:03:27|0.71513
05:03:28|0.71556
05:03:29|0.71545
05:03:30|0.71572
05:03:31|0.71574
05:03:32|0.71552
05:03:33|0.71552
05:03:34|0.7153
05:03:36|0.7153
05:03:36|0.71576
05:03:37|0.71576
05:03:38|0.71576
05:03:40|0.71553
05:03:41|0.71512
05:03:41|0.71512
05:03:43|0.71598
05:03:44|0.7159
05:03:46|0.71595
05:03:46|0.71574
05:03:48|0.71518
05:03:49|0.71518
05:03:50|0.71465
05:03:50|0.71482
05:03:52|0.71514
05:03:53|0.71514
05:03:54|0.71514
05:03:54|0.71477
05:03:56|0.71496
05:03:57|0.71496
05:03:58|0.71496
05:03:59|0.71496
05:04:00|0.71496
05:04:01|0.71514
05:04:02|0.71536
05:04:03|0.71503
05:04:04|0.71475
05:04:05|0.71463
05:04:06|0.71487
05:04:07|0.71508
05:04:08|0.71508
05:04:09|0.71508
05:04:10|0.71508
05:04:11|0.71508
05:04:12|0.71476
05:04:13|0.71483
05:04:14|0.71465
05:04:15|0.71483
05:04:16|0.71449
05:04:17|0.71458
05:04:18|0.71458
05:04:19|0.71443
05:04:20|0.71434
05:04:21|0.71418
05:04:22|0.71449
05:04:24|0.7141
05:04:24|0.7141
05:04:25|0.7138
05:04:27|0.71398
05:04:27|0.71398
05:04:29|0.71398
05:04:29|0.7144
05:04:31|0.7144
05:04:32|0.71442
05:04:33|0.71442
05:04:34|0.71392
05:04:35|0.71392
05:04:36|0.71392
05:04:37|0.71392
05:04:38|0.71385
05:04:39|0.71417
05:04:40|0.71417
05:04:42|0.71417
05:04:43|0.71417
05:04:44|0.71417
05:04:45|0.71417
05:04:45|0.71392
05:04:46|0.71398
05:04:47|0.71398
05:04:49|0.71398
05:04:50|0.71405
05:04:51|0.71405
05:04:53|0.71391
05:04:53|0.7134
05:04:54|0.71354
05:04:56|0.71311
05:04:56|0.71348
05:04:57|0.7136
05:04:58|0.71389
05:04:59|0.71371
05:05:00|0.71371
05:05:02|0.71346
05:05:03|0.71273
05:05:04|0.71273
05:05:04|0.71287
05:05:06|0.71289
05:05:06|0.70928
05:05:07|0.71046
05:05:08|0.71043
05:05:09|0.7103
05:05:10|0.7102
05:05:11|0.71028
05:05:12|0.70994
05:05:13|0.71004
05:05:15|0.7104
05:05:15|0.71063
05:05:17|0.71063
05:05:17|0.71063
05:05:19|0.7105
05:05:19|0.71014
05:05:21|0.71014
05:05:21|0.71014
05:05:22|0.71053
05:05:23|0.7107
05:05:24|0.7106
05:05:26|0.7106
05:05:27|0.7106
05:05:27|0.7104
05:05:29|0.7104
05:05:30|0.7104
05:05:31|0.7104
05:05:31|0.71039
05:05:33|0.71143
05:05:34|0.71143
05:05:35|0.71143
05:05:36|0.71026
05:05:37|0.71026
05:05:38|0.71039
05:05:39|0.7101
05:05:40|0.71028
05:05:41|0.71028
05:05:42|0.71009
05:05:44|0.71009
05:05:45|0.71009
05:05:46|0.71009
05:05:47|0.71043
05:05:48|0.71043
05:05:49|0.71043
05:05:50|0.71043
05:05:51|0.71064
05:05:53|0.71043
05:05:54|0.71043
05:05:54|0.71043
05:05:56|0.71043
05:05:57|0.71048
05:05:58|0.71048
05:05:59|0.71048
05:06:00|0.71046
05:06:01|0.71046
05:06:02|0.71046
05:06:03|0.71009
05:06:04|0.70965
05:06:05|0.70966
05:06:06|0.71023
05:06:07|0.71012
05:06:08|0.7108
05:06:10|0.71157
05:06:10|0.71043
05:06:11|0.71075
05:06:12|0.7101
05:06:13|0.71059
05:06:14|0.71059
05:06:15|0.71105
05:06:16|0.71105
05:06:17|0.71105
05:06:18|0.71105
05:06:20|0.7112
05:06:20|0.7112
05:06:21|0.71126
05:06:22|0.71126
05:06:24|0.71124
05:06:24|0.71124
05:06:26|0.71095
05:06:27|0.71066
05:06:27|0.71066
05:06:28|0.71066
05:06:29|0.71073
05:06:30|0.71073
05:06:31|0.71082
05:06:33|0.71069
05:06:33|0.71069
05:06:34|0.71069
05:06:35|0.71069
05:06:37|0.70986
05:06:38|0.71
05:06:39|0.70996
05:06:39|0.70988
05:06:40|0.70988
05:06:42|0.70988
05:06:42|0.71042
05:06:44|0.70998
05:06:46|0.70994
05:06:47|0.70982
05:06:48|0.70982
05:06:49|0.70982
05:06:50|0.71003
05:06:52|0.71012
05:06:53|0.71012
05:06:53|0.70977
05:06:55|0.70977
05:06:55|0.70977
05:06:57|0.70977
05:06:58|0.70973
05:06:58|0.70975
05:06:59|0.70962
05:07:00|0.70962
05:07:01|0.70951
05:07:02|0.70944
05:07:04|0.70944
05:07:04|0.7087
05:07:05|0.70906
05:07:06|0.70901
05:07:07|0.70901
05:07:09|0.70955
05:07:10|0.70955
05:07:11|0.70954
05:07:12|0.70954
05:07:13|0.70934
05:07:14|0.70934
05:07:15|0.70941
05:07:16|0.7095
05:07:17|0.70952
05:07:18|0.70949
05:07:19|0.70949
05:07:21|0.7102
05:07:22|0.71022
05:07:23|0.7099
05:07:23|0.7099
05:07:24|0.70938
05:07:25|0.70954
05:07:26|0.70973
05:07:28|0.7102
05:07:28|0.71025
05:07:29|0.71027
05:07:30|0.71017
05:07:31|0.7104
05:07:33|0.7104
05:07:33|0.71068
05:07:34|0.71068
05:07:35|0.71068
05:07:36|0.71018
05:07:38|0.71017
05:07:40|0.7094
05:07:40|0.7094
05:07:41|0.70961
05:07:42|0.7097
05:07:43|0.7097
05:07:44|0.71028
05:07:46|0.7101
05:07:47|0.7101
05:07:48|0.7101
05:07:50|0.7101
05:07:51|0.7101
05:07:52|0.70971
05:07:54|0.70971
05:07:54|0.70971
05:07:55|0.70947
05:07:56|0.70947
05:07:57|0.70947
05:07:58|0.70947
05:08:00|0.70891
05:08:01|0.70891
05:08:01|0.70891
05:08:03|0.7084
05:08:04|0.70824
05:08:05|0.7082
05:08:06|0.70823
05:08:07|0.70862
05:08:08|0.70862
05:08:09|0.70862
05:08:11|0.70931
05:08:12|0.70909
05:08:13|0.70909
05:08:14|0.70892
05:08:15|0.70892
05:08:15|0.70892
05:08:16|0.70883
05:08:17|0.70892
05:08:18|0.70914
05:08:20|0.70897
05:08:20|0.70914
05:08:21|0.70914
05:08:22|0.70971
05:08:23|0.70971
05:08:24|0.70971
05:08:25|0.70971
05:08:27|0.70971
05:08:28|0.70971
05:08:28|0.70971
05:08:29|0.70971
05:08:30|0.70997
05:08:31|0.71
05:08:32|0.71
05:08:33|0.70983
05:08:34|0.70991
05:08:36|0.70991
05:08:36|0.70961
05:08:37|0.71
05:08:38|0.71
05:08:39|0.71
05:08:40|0.71
05:08:41|0.71
05:08:42|0.71035
05:08:44|0.71027
05:08:44|0.71063
05:08:45|0.71074
05:08:46|0.71045
05:08:47|0.71045
05:08:49|0.71081
05:08:50|0.71106
05:08:51|0.7113
05:08:51|0.71132
05:08:53|0.71108
05:08:53|0.71129
05:08:55|0.71129
05:08:56|0.71113
05:08:57|0.71113
05:08:58|0.71118
05:08:59|0.71118
05:09:00|0.71086
05:09:01|0.71026
05:09:02|0.71034
05:09:03|0.71034
05:09:04|0.71012
05:09:06|0.71009
05:09:07|0.70971
05:09:07|0.70971
05:09:08|0.70971
05:09:09|0.70947
05:09:10|0.70947
05:09:12|0.70963
05:09:12|0.70963
05:09:13|0.70963
05:09:14|0.71029
05:09:15|0.71029
05:09:16|0.71007
05:09:18|0.7099
05:09:18|0.7099
05:09:19|0.7099
05:09:21|0.7099
05:09:22|0.7099
05:09:24|0.7099
05:09:24|0.7099
05:09:25|0.7099
05:09:27|0.70929
05:09:27|0.70929
05:09:29|0.70929
05:09:29|0.70929
05:09:30|0.70891
05:09:31|0.70862
05:09:32|0.70862
05:09:34|0.70862
05:09:34|0.70859
05:09:35|0.7085
05:09:36|0.7086
05:09:37|0.7085
05:09:38|0.70839
05:09:39|0.70839
05:09:40|0.70907
05:09:42|0.70896
05:09:43|0.70902
05:09:43|0.70902
05:09:44|0.70902
05:09:46|0.7089
05:09:46|0.70859
05:09:47|0.70859
05:09:49|0.70889
05:09:49|0.70902
05:09:50|0.70902
05:09:52|0.70902
05:09:53|0.70902
05:09:53|0.70902
05:09:54|0.70902
05:09:55|0.70902
05:09:56|0.70932
05:09:57|0.70835
05:09:58|0.70835
05:10:00|0.70835
05:10:00|0.70835
05:10:01|0.70835
05:10:02|0.70811
05:10:04|0.70795
05:10:04|0.70819
05:10:06|0.70819
05:10:07|0.70819
05:10:07|0.7079
05:10:08|0.7078
05:10:10|0.7078
05:10:10|0.7078
05:10:12|0.70835
05:10:12|0.70835
05:10:13|0.70835
05:10:15|0.70849
05:10:15|0.70842
05:10:16|0.70842
05:10:17|0.70834
05:10:19|0.70834
05:10:19|0.70834
05:10:21|0.70834
05:10:21|0.70791
05:10:23|0.70826
05:10:24|0.70826
05:10:25|0.70805
05:10:25|0.70843
05:10:26|0.70843
05:10:27|0.70843
05:10:28|0.70843
05:10:29|0.70843
05:10:30|0.70845
05:10:32|0.70845
05:10:32|0.70845
05:10:34|0.70902
05:10:34|0.70913
05:10:35|0.70885
05:10:36|0.70866
05:10:37|0.70845
05:10:38|0.70916
05:10:39|0.70887
05:10:41|0.70975
05:10:41|0.70956
05:10:42|0.70974
05:10:43|0.7105
05:10:45|0.71082
05:10:45|0.71017
05:10:46|0.71037
05:10:48|0.71076
05:10:50|0.71056
05:10:52|0.71059
05:10:52|0.71059
05:10:53|0.70905
05:10:54|0.70905
05:10:56|0.70847
05:10:56|0.70855
05:10:57|0.70855
05:10:58|0.70855
05:10:59|0.70848
05:11:00|0.70859
05:11:01|0.70859
05:11:02|0.7087
05:11:04|0.7087
05:11:04|0.70798
05:11:05|0.70795
05:11:07|0.70818
05:11:08|0.70793
05:11:08|0.70823
05:11:09|0.70823
05:11:10|0.70823
05:11:11|0.70806
05:11:12|0.70806
05:11:13|0.70806
05:11:14|0.70814
05:11:15|0.70788
05:11:16|0.70788
05:11:18|0.70841
05:11:18|0.70847
05:11:19|0.70847
05:11:21|0.70847
05:11:22|0.70847
05:11:23|0.70821
05:11:24|0.70821
05:11:24|0.70821
05:11:25|0.70767
05:11:26|0.70775
05:11:28|0.70772
05:11:28|0.70805
05:11:29|0.70866
05:11:31|0.70866
05:11:31|0.70872
05:11:32|0.7087
05:11:33|0.7087
05:11:35|0.7087
05:11:35|0.70825
05:11:37|0.70825
05:11:37|0.70884
05:11:38|0.70898
05:11:39|0.70898
05:11:41|0.70898
05:11:41|0.70902
05:11:42|0.70902
05:11:43|0.70862
05:11:45|0.70862
05:11:46|0.70849
05:11:46|0.70849
05:11:47|0.70849
05:11:49|0.70849
05:11:51|0.70814
05:11:52|0.70814
05:11:53|0.70814
05:11:54|0.7082
05:11:55|0.70819
05:11:56|0.70819
05:11:57|0.70819
05:11:58|0.70819
05:12:00|0.70819
05:12:00|0.70751
05:12:02|0.70786
05:12:02|0.70786
05:12:04|0.70771
05:12:05|0.70771
05:12:06|0.70769
05:12:07|0.70741
05:12:08|0.70665
05:12:09|0.70671
05:12:10|0.70671
05:12:11|0.70573
05:12:12|0.706
05:12:13|0.70494
05:12:13|0.70538
05:12:14|0.70595
05:12:16|0.70507
05:12:17|0.70549
05:12:18|0.70564
05:12:19|0.70564
05:12:20|0.70527
05:12:21|0.70527
05:12:22|0.70539
05:12:22|0.70524
05:12:24|0.70524
05:12:25|0.70552
05:12:25|0.70522
05:12:27|0.70528
05:12:28|0.70566
05:12:29|0.70546
05:12:30|0.70576
05:12:31|0.70557
05:12:32|0.70557
05:12:33|0.70557
05:12:34|0.70573
05:12:35|0.70589
05:12:36|0.70563
05:12:37|0.70563
05:12:38|0.70555
05:12:39|0.70555
05:12:40|0.70514
05:12:41|0.70514
05:12:42|0.70484
05:12:43|0.70533
05:12:44|0.70492
05:12:45|0.70492
05:12:46|0.70394
05:12:47|0.70457
05:12:48|0.70489
05:12:49|0.70479
05:12:50|0.70482
05:12:52|0.70427
05:12:53|0.70463
05:12:53|0.70519
05:12:55|0.70525
05:12:56|0.7049
05:12:57|0.7049
05:12:59|0.70522
05:12:59|0.70484
05:13:01|0.70496
05:13:03|0.70475
05:13:04|0.70474
05:13:05|0.70461
05:13:06|0.70456
05:13:07|0.70491
05:13:07|0.70511
05:13:09|0.70511
05:13:09|0.70511
05:13:11|0.70515
05:13:12|0.70506
05:13:12|0.70506
05:13:14|0.7049
05:13:15|0.7049
05:13:16|0.70503
05:13:17|0.70503
05:13:18|0.70466
05:13:19|0.70485
05:13:20|0.70495
05:13:21|0.70484
05:13:22|0.70491
05:13:23|0.70528
05:13:24|0.70528
05:13:25|0.70509
05:13:26|0.70509
05:13:27|0.70534
05:13:28|0.70539
05:13:29|0.70539
05:13:30|0.70539
05:13:31|0.70539
05:13:32|0.70514
05:13:33|0.70514
05:13:34|0.70551
05:13:35|0.70551
05:13:36|0.70551
05:13:37|0.70546
05:13:38|0.70546
05:13:39|0.70534
05:13:40|0.70534
05:13:41|0.70534
05:13:42|0.70578
05:13:43|0.70578
05:13:44|0.70578
05:13:45|0.70579
05:13:46|0.70625
05:13:47|0.70625
05:13:48|0.70625
05:13:49|0.70653
05:13:51|0.70659
05:13:53|0.70627
05:13:54|0.70626
05:13:55|0.70612
05:13:56|0.70612
05:13:58|0.70612
05:13:58|0.70603
05:14:00|0.70603
05:14:00|0.70604
05:14:01|0.70604
05:14:03|0.70603
05:14:03|0.70604
05:14:05|0.70531
05:14:06|0.70433
05:14:07|0.70446
05:14:08|0.70489
05:14:09|0.70489
05:14:09|0.70482
05:14:10|0.70482
05:14:12|0.70482
05:14:12|0.70498
05:14:14|0.70498
05:14:15|0.70498
05:14:16|0.70498
05:14:17|0.70498
05:14:18|0.70512
05:14:19|0.70498
05:14:20|0.70432
05:14:21|0.70432
05:14:22|0.70368
05:14:23|0.70317
05:14:24|0.70375
05:14:25|0.70375
05:14:25|0.70375
05:14:27|0.70403
05:14:27|0.7045
05:14:29|0.7045
05:14:30|0.70387
05:14:31|0.70416
05:14:31|0.70416
05:14:33|0.70428
05:14:33|0.70428
05:14:34|0.70428
05:14:35|0.70428
05:14:37|0.70524
05:14:38|0.70525
05:14:39|0.70545
05:14:40|0.7055
05:14:41|0.70573
05:14:41|0.70581
05:14:43|0.70581
05:14:44|0.70581
05:14:44|0.70547
05:14:46|0.70547
05:14:47|0.70547
05:14:48|0.7054
05:14:49|0.7054
05:14:50|0.70555
05:14:51|0.70555
05:14:53|0.70565
05:14:53|0.70553
05:14:54|0.70562
05:14:55|0.706
05:14:56|0.70581
05:14:58|0.70581
05:14:59|0.70581
05:15:00|0.70581
05:15:01|0.70581
05:15:02|0.70576
05:15:04|0.70583
05:15:04|0.70552
05:15:05|0.70566
05:15:07|0.70537
05:15:07|0.70526
05:15:08|0.70539
05:15:09|0.70553
05:15:10|0.70545
05:15:12|0.70563
05:15:13|0.70563
05:15:14|0.70563
05:15:16|0.70561
05:15:16|0.70561
05:15:17|0.70616
05:15:18|0.70656
05:15:19|0.70616
05:15:20|0.70663
05:15:22|0.70663
05:15:22|0.70669
05:15:23|0.70658
05:15:24|0.70655
05:15:26|0.70625
05:15:26|0.70625
05:15:27|0.70625
05:15:28|0.70625
05:15:29|0.70625
05:15:30|0.70646
05:15:31|0.70646
05:15:33|0.70645
05:15:34|0.70647
05:15:34|0.70647
05:15:35|0.70582
05:15:36|0.70574
05:15:38|0.70543
05:15:39|0.70543
05:15:40|0.70562
05:15:40|0.70562
05:15:42|0.70562
05:15:43|0.70484
05:15:44|0.70484
05:15:45|0.70524
05:15:46|0.70637
05:15:47|0.70616
05:15:48|0.70616
05:15:49|0.70616
05:15:50|0.70609
05:15:51|0.70609
05:15:52|0.7053
05:15:54|0.70532
05:15:56|0.70532
05:15:57|0.70532
05:15:57|0.70532
05:15:58|0.70532
05:16:00|0.70532
05:16:00|0.70503
05:16:01|0.70466
05:16:03|0.70466
05:16:03|0.70464
05:16:04|0.70465
05:16:06|0.70482
05:16:06|0.70447
05:16:07|0.70459
05:16:09|0.70538
05:16:09|0.70494
05:16:11|0.70471
05:16:11|0.70471
05:16:13|0.70471
05:16:14|0.70501
05:16:15|0.7053
05:16:16|0.70503
05:16:17|0.70503
05:16:18|0.70503
05:16:19|0.70478
05:16:20|0.70483
05:16:21|0.70483
05:16:22|0.70483
05:16:24|0.7051
05:16:25|0.7051
05:16:26|0.7051
05:16:26|0.7051
05:16:28|0.7051
05:16:28|0.7051
05:16:29|0.7051
05:16:30|0.7051
05:16:31|0.7046
05:16:33|0.7046
05:16:34|0.70518
05:16:35|0.70518
05:16:35|0.70518
05:16:36|0.70518
05:16:38|0.70528
05:16:38|0.70527
05:16:40|0.70527
05:16:42|0.70527
05:16:42|0.70506
05:16:43|0.70506
05:16:44|0.70525
05:16:45|0.70539
05:16:46|0.70541
05:16:47|0.70541
05:16:48|0.7056
05:16:49|0.70566
05:16:50|0.70581
05:16:51|0.70581
05:16:52|0.70581
05:16:54|0.70602
05:16:55|0.70616
05:16:57|0.70608
05:16:58|0.70608
05:16:59|0.70588
05:16:59|0.70573
05:17:00|0.70573
05:17:01|0.70549
05:17:02|0.70549
05:17:04|0.70531
05:17:05|0.70531
05:17:05|0.70531
05:17:07|0.70531
05:17:07|0.7055
05:17:08|0.7055
05:17:09|0.7055
05:17:11|0.7055
05:17:12|0.7055
05:17:13|0.7055
05:17:15|0.70531
05:17:15|0.70531
05:17:17|0.70531
05:17:18|0.70531
05:17:19|0.70536
05:17:20|0.70536
05:17:20|0.70536
05:17:22|0.70567
05:17:23|0.70567
05:17:23|0.70569
05:17:24|0.70569
05:17:26|0.70569
05:17:27|0.70569
05:17:28|0.70569
05:17:29|0.70569
05:17:29|0.70569
05:17:31|0.70569
05:17:32|0.70569
05:17:32|0.70569
05:17:33|0.70569
05:17:34|0.70569
05:17:35|0.70569
05:17:37|0.70569
05:17:37|0.70573
05:17:38|0.70573
05:17:39|0.70573
05:17:41|0.70573
05:17:41|0.70616
05:17:42|0.70671
05:17:43|0.70687
05:17:45|0.70713
05:17:45|0.70713
05:17:46|0.70713
05:17:47|0.70713
05:17:48|0.70713
05:17:49|0.70713
05:17:51|0.70713
05:17:51|0.70713
05:17:52|0.70756
05:17:53|0.70782
05:17:56|0.70791
05:17:56|0.70791
05:17:58|0.70783
05:17:59|0.70814
05:18:00|0.70814
05:18:02|0.70804
05:18:02|0.7079
05:18:04|0.7071
05:18:04|0.70698
05:18:05|0.70698
05:18:07|0.70713
05:18:07|0.70713
05:18:08|0.70718
05:18:09|0.70747
05:18:11|0.70754
05:18:12|0.70788
05:18:13|0.70711
05:18:14|0.70719
05:18:15|0.70719
05:18:16|0.70744
05:18:17|0.70779
05:18:18|0.70779
05:18:19|0.70779
05:18:20|0.70779
05:18:21|0.70783
05:18:23|0.70783
05:18:24|0.70783
05:18:24|0.70783
05:18:26|0.70817
05:18:27|0.70817
05:18:28|0.70817
05:18:29|0.70817
05:18:30|0.7083
05:18:32|0.7083
05:18:33|0.7083
05:18:34|0.70826
05:18:34|0.70851
05:18:35|0.70851
05:18:36|0.70849
05:18:38|0.70875
05:18:38|0.7089
05:18:39|0.7089
05:18:40|0.7089
05:18:41|0.7089
05:18:42|0.7089
05:18:44|0.70872
05:18:45|0.70872
05:18:46|0.70856
05:18:47|0.70856
05:18:47|0.70856
05:18:48|0.70816
05:18:49|0.70816
05:18:51|0.70814
05:18:51|0.70814
05:18:53|0.7089
05:18:53|0.70904
05:18:54|0.70909
05:18:57|0.70909
05:18:58|0.70915
05:18:59|0.70915
05:19:00|0.70934
05:19:01|0.70934
05:19:02|0.70936
05:19:03|0.70936
05:19:04|0.70952
05:19:05|0.70961
05:19:06|0.70961
05:19:08|0.70965
05:19:09|0.70967
05:19:10|0.70979
05:19:11|0.70995
05:19:12|0.70995
05:19:13|0.70995
05:19:14|0.70983
05:19:15|0.71
05:19:16|0.70968
05:19:17|0.70931
05:19:19|0.70931
05:19:19|0.70941
05:19:21|0.70941
05:19:21|0.70941
05:19:23|0.7093
05:19:23|0.70959
05:19:25|0.70959
05:19:25|0.70959
05:19:26|0.70996
05:19:28|0.71008
05:19:28|0.71008
05:19:30|0.71008
05:19:31|0.71009
05:19:32|0.71009
05:19:33|0.70995
05:19:34|0.70995
05:19:35|0.70995
05:19:36|0.70995
05:19:37|0.7101
05:19:38|0.70984
05:19:39|0.70982
05:19:40|0.70982
05:19:41|0.7102
05:19:42|0.7102
05:19:43|0.71029
05:19:44|0.71029
05:19:45|0.71023
05:19:46|0.71023
05:19:47|0.71023
05:19:48|0.71005
05:19:49|0.7105
05:19:50|0.71058
05:19:51|0.71032
05:19:52|0.71057
05:19:53|0.71057
05:19:54|0.71033
05:19:55|0.71046
05:19:56|0.71046
05:19:58|0.71046
05:19:59|0.71014
05:20:00|0.70978
05:20:02|0.70942
05:20:03|0.7096
05:20:04|0.70898
05:20:05|0.70898
05:20:05|0.70911
05:20:07|0.70911
05:20:08|0.70907
05:20:09|0.70918
05:20:10|0.70932
05:20:10|0.70932
05:20:12|0.70932
05:20:14|0.70933
05:20:14|0.70933
05:20:16|0.70934
05:20:17|0.70951
05:20:18|0.70951
05:20:18|0.70951
05:20:19|0.70951
05:20:21|0.70951
05:20:21|0.70952
05:20:23|0.70954
05:20:24|0.70975
05:20:24|0.70975
05:20:25|0.70975
05:20:26|0.70975
05:20:27|0.70975
05:20:29|0.70983
05:20:29|0.70985
05:20:30|0.70985
05:20:31|0.70984
05:20:32|0.70984
05:20:33|0.70984
05:20:34|0.70984
05:20:36|0.70984
05:20:36|0.70971
05:20:38|0.70994
05:20:38|0.70994
05:20:39|0.70994
05:20:40|0.70989
05:20:42|0.70989
05:20:42|0.71014
05:20:43|0.71014
05:20:44|0.71014
05:20:45|0.71027
05:20:46|0.71058
05:20:48|0.7106
05:20:48|0.7106
05:20:50|0.7106
05:20:50|0.7106
05:20:51|0.7106
05:20:53|0.7106
05:20:53|0.71087
05:20:54|0.71087
05:20:55|0.71087
05:20:56|0.71087
05:20:57|0.71051
05:20:59|0.71039
05:20:59|0.71039
05:21:01|0.70962
05:21:02|0.71013
05:21:03|0.71013
05:21:04|0.7101
05:21:05|0.70934
05:21:05|0.70934
05:21:06|0.70928
05:21:08|0.70944
05:21:09|0.70944
05:21:09|0.70944
05:21:10|0.70944
05:21:12|0.70921
05:21:13|0.70921
05:21:13|0.70921
05:21:15|0.70921
05:21:16|0.70923
05:21:17|0.70901
05:21:18|0.70901
05:21:19|0.70939
05:21:20|0.70901
05:21:21|0.709
05:21:21|0.70895
05:21:23|0.70901
05:21:24|0.70901
05:21:24|0.70901
05:21:26|0.70896
05:21:27|0.70874
05:21:27|0.70874
05:21:29|0.70874
05:21:30|0.70807
05:21:32|0.70807
05:21:32|0.70847
05:21:33|0.70847
05:21:35|0.70843
05:21:36|0.70843
05:21:36|0.70843
05:21:38|0.70841
05:21:38|0.70853
05:21:40|0.70853
05:21:40|0.70898
05:21:42|0.70862
05:21:43|0.70862
05:21:44|0.70862
05:21:45|0.70874
05:21:46|0.70874
05:21:47|0.70892
05:21:48|0.70892
05:21:49|0.70892
05:21:50|0.70879
05:21:51|0.70795
05:21:52|0.70795
05:21:53|0.70759
05:21:54|0.70764
05:21:55|0.70764
05:21:56|0.70763
05:21:57|0.70763
05:21:58|0.70763
05:22:00|0.70761
05:22:00|0.70756
05:22:02|0.70744
05:22:04|0.7075
05:22:04|0.70744
05:22:05|0.70744
05:22:06|0.70744
05:22:07|0.70744
05:22:09|0.70758
05:22:09|0.70758
05:22:10|0.70745
05:22:11|0.70744
05:22:12|0.70736
05:22:13|0.70729
05:22:15|0.70757
05:22:16|0.7077
05:22:17|0.70684
05:22:17|0.70716
05:22:19|0.70732
05:22:20|0.70715
05:22:21|0.70715
05:22:22|0.70715
05:22:23|0.70694
05:22:24|0.70713
05:22:25|0.70724
05:22:26|0.70724
05:22:27|0.70707
05:22:28|0.70707
05:22:29|0.70707
05:22:30|0.70717
05:22:31|0.70737
05:22:32|0.70737
05:22:33|0.70737
05:22:34|0.70746
05:22:35|0.70758
05:22:36|0.70758
05:22:37|0.7079
05:22:38|0.7079
05:22:39|0.70776
05:22:40|0.70776
05:22:41|0.70776
05:22:42|0.70776
05:22:43|0.70794
05:22:44|0.70795
05:22:45|0.70793
05:22:46|0.70793
05:22:47|0.70793
05:22:48|0.70761
05:22:49|0.70761
05:22:50|0.70775
05:22:51|0.70795
05:22:52|0.70795
05:22:53|0.70795
05:22:55|0.70805
05:22:55|0.70803
05:22:56|0.70803
05:22:57|0.70825
05:22:59|0.70816
05:23:00|0.70807
05:23:01|0.70807
05:23:02|0.70839
05:23:03|0.70839
05:23:04|0.70858
05:23:06|0.7088
05:23:07|0.7088
05:23:08|0.70892
05:23:09|0.70892
05:23:10|0.70892
05:23:10|0.70892
05:23:12|0.70892
05:23:13|0.70892
05:23:14|0.70892
05:23:14|0.7096
05:23:16|0.7098
05:23:18|0.7098
05:23:18|0.71013
05:23:19|0.7106
05:23:20|0.71047
05:23:21|0.71043
05:23:23|0.71058
05:23:24|0.71058
05:23:24|0.71058
05:23:26|0.71058
05:23:27|0.71058
05:23:28|0.71058
05:23:29|0.71058
05:23:30|0.71055
05:23:31|0.71059
05:23:32|0.71059
05:23:32|0.71057
05:23:33|0.71037
05:23:35|0.71037
05:23:36|0.71037
05:23:36|0.71024
05:23:38|0.71009
05:23:38|0.71009
05:23:40|0.71009
05:23:41|0.71009
05:23:42|0.71009
05:23:43|0.71009
05:23:44|0.71009
05:23:46|0.71072
05:23:46|0.71059
05:23:48|0.71059
05:23:49|0.71059
05:23:49|0.71071
05:23:50|0.71054
05:23:51|0.71054
05:23:52|0.71046
05:23:53|0.71046
05:23:54|0.71046
05:23:55|0.71012
05:23:57|0.71012
05:23:57|0.7103
05:23:58|0.7103
05:23:59|0.7105
05:24:01|0.7105
05:24:03|0.7105
05:24:04|0.711
05:24:05|0.711
05:24:06|0.711
05:24:06|0.71095
05:24:07|0.71071
05:24:09|0.71048
05:24:09|0.71108
05:24:11|0.71108
05:24:12|0.71108
05:24:12|0.71077
05:24:14|0.71077
05:24:15|0.71068
05:24:16|0.71068
05:24:17|0.71095
05:24:18|0.71133
05:24:19|0.71133
05:24:20|0.71134
05:24:21|0.71135
05:24:22|0.71143
05:24:23|0.7115
05:24:24|0.7116
05:24:25|0.7116
05:24:26|0.7116
05:24:27|0.7116
05:24:28|0.7115
05:24:29|0.71175
05:24:31|0.71178
05:24:31|0.71178
05:24:32|0.71178
05:24:34|0.71178
05:24:35|0.71178
05:24:35|0.71193
05:24:36|0.71241
05:24:37|0.71242
05:24:38|0.71242
05:24:39|0.7126
05:24:40|0.7124
05:24:42|0.7124
05:24:43|0.71259
05:24:43|0.71259
05:24:44|0.71259
05:24:46|0.71259
05:24:46|0.71269
05:24:47|0.71269
05:24:49|0.71307
05:24:49|0.71307
05:24:51|0.71307
05:24:52|0.7124
05:24:52|0.7124
05:24:53|0.71212
05:24:55|0.71212
05:24:55|0.71193
05:24:56|0.71201
05:24:57|0.71201
05:24:59|0.71201
05:25:00|0.71209
05:25:00|0.71209
05:25:02|0.71209
05:25:03|0.71178
05:25:05|0.71171
05:25:06|0.71219
05:25:07|0.71219
05:25:07|0.71219
05:25:09|0.71223
05:25:09|0.71223
05:25:11|0.71223
05:25:11|0.71211
05:25:13|0.71211
05:25:14|0.71202
05:25:15|0.71226
05:25:16|0.71226
05:25:17|0.71216
05:25:17|0.71264
05:25:19|0.71264
05:25:20|0.71264
05:25:21|0.71264
05:25:22|0.71266
05:25:22|0.71266
05:25:24|0.71244
05:25:25|0.71235
05:25:25|0.71235
05:25:27|0.71205
05:25:27|0.71208
05:25:28|0.7123
05:25:30|0.71238
05:25:31|0.71241
05:25:31|0.71241
05:25:33|0.71216
05:25:34|0.71232
05:25:34|0.71232
05:25:35|0.71228
05:25:37|0.71228
05:25:37|0.71228
05:25:39|0.71201
05:25:39|0.71201
05:25:40|0.71235
05:25:42|0.71288
05:25:42|0.71288
05:25:43|0.71288
05:25:45|0.71288
05:25:46|0.71288
05:25:47|0.71288
05:25:47|0.71288
05:25:48|0.71288
05:25:50|0.71288
05:25:51|0.71268
05:25:52|0.71268
05:25:53|0.71268
05:25:53|0.71257
05:25:54|0.71259
05:25:56|0.71259
05:25:57|0.71259
05:25:57|0.71259
05:25:58|0.71253
05:26:00|0.71253
05:26:01|0.71255
05:26:02|0.71246
05:26:03|0.71262
05:26:03|0.71262
05:26:05|0.71262
05:26:07|0.71262
05:26:07|0.71262
05:26:09|0.71262
05:26:09|0.71262
05:26:11|0.7122
05:26:11|0.71213
05:26:13|0.71157
05:26:14|0.71157
05:26:14|0.71157
05:26:15|0.71157
05:26:17|0.71162
05:26:17|0.71152
05:26:18|0.71183
05:26:20|0.71183
05:26:21|0.7118
05:26:22|0.71225
05:26:22|0.71225
05:26:24|0.71225
05:26:25|0.71225
05:26:25|0.71225
05:26:27|0.71225
05:26:28|0.71225
05:26:28|0.71225
05:26:29|0.71225
05:26:30|0.7119
05:26:32|0.71162
05:26:33|0.71162
05:26:33|0.71162
05:26:35|0.71162
05:26:36|0.71173
05:26:37|0.71173
05:26:38|0.7113
05:26:39|0.7113
05:26:40|0.7113
05:26:41|0.7113
05:26:42|0.7113
05:26:43|0.71641
05:26:44|0.71652
05:26:45|0.71637
05:26:46|0.71644
05:26:47|0.71644
05:26:48|0.71616
05:26:49|0.71616
05:26:51|0.71622
05:26:51|0.71622
05:26:52|0.71622
05:26:54|0.71622
05:26:55|0.71622
05:26:55|0.71623
05:26:56|0.7169
05:26:57|0.71706
05:26:58|0.71711
05:26:59|0.71675
05:27:00|0.7166
05:27:01|0.71661
05:27:02|0.71672
05:27:04|0.7168
05:27:05|0.71646
05:27:06|0.7165
05:27:07|0.71643
05:27:08|0.71621
05:27:09|0.71621
05:27:10|0.71621
05:27:11|0.71621
05:27:13|0.71621
05:27:13|0.71592
05:27:15|0.71592
05:27:15|0.71598
05:27:17|0.7157
05:27:18|0.71564
05:27:19|0.71595
05:27:19|0.71595
05:27:20|0.71595
05:27:21|0.71595
05:27:22|0.71595
05:27:24|0.71598
05:27:24|0.71551
05:27:26|0.71559
05:27:27|0.71559
05:27:28|0.71559
05:27:29|0.71571
05:27:30|0.71571
05:27:31|0.71571
05:27:32|0.7157
05:27:33|0.7157
05:27:34|0.71559
05:27:35|0.71559
05:27:36|0.71559
05:27:37|0.71588
05:27:38|0.71588
05:27:39|0.71588
05:27:40|0.71588
05:27:42|0.71588
05:27:42|0.71588
05:27:43|0.71588
05:27:44|0.71641
05:27:45|0.71659
05:27:46|0.71659
05:27:47|0.71691
05:27:48|0.71697
05:27:49|0.71688
05:27:50|0.71688
05:27:52|0.71725
05:27:53|0.71741
05:27:53|0.71753
05:27:54|0.71753
05:27:55|0.71753
05:27:56|0.71753
05:27:57|0.71753
05:27:58|0.71749
05:27:59|0.71709
05:28:00|0.71709
05:28:01|0.71737
05:28:02|0.71691
05:28:03|0.71704
05:28:05|0.71709
05:28:06|0.71709
05:28:07|0.71697
05:28:08|0.71697
05:28:09|0.71697
05:28:10|0.71697
05:28:11|0.71674
05:28:12|0.71674
05:28:13|0.71674
05:28:14|0.71682
05:28:15|0.71717
05:28:17|0.71688
05:28:18|0.71681
05:28:18|0.71674
05:28:20|0.71704
05:28:20|0.71704
05:28:21|0.71704
05:28:23|0.7171
05:28:25|0.71692
05:28:25|0.71692
05:28:26|0.71692
05:28:27|0.71692
05:28:28|0.71697
05:28:29|0.71697
05:28:30|0.71697
05:28:32|0.71697
05:28:32|0.71674
05:28:33|0.71702
05:28:34|0.71654
05:28:35|0.71691
05:28:36|0.71691
05:28:37|0.71691
05:28:38|0.71691
05:28:39|0.71691
05:28:40|0.71674
05:28:41|0.71637
05:28:42|0.71637
05:28:43|0.71623
05:28:44|0.71623
05:28:46|0.71623
05:28:46|0.71623
05:28:47|0.71582
05:28:49|0.71582
05:28:50|0.71601
05:28:50|0.71604
05:28:51|0.71604
05:28:53|0.71605
05:28:54|0.71605
05:28:55|0.71624
05:28:55|0.71624
05:28:56|0.71624
05:28:58|0.71641
05:28:59|0.71641
05:28:59|0.71641
05:29:01|0.71641
05:29:02|0.71641
05:29:03|0.71634
05:29:04|0.71634
05:29:05|0.71634
05:29:07|0.71634
05:29:08|0.71634
05:29:09|0.71634
05:29:09|0.71625
05:29:10|0.71642
05:29:12|0.71629
05:29:13|0.71629
05:29:14|0.71659
05:29:15|0.71669
05:29:16|0.71669
05:29:17|0.71665
05:29:18|0.71665
05:29:19|0.71665
05:29:20|0.71665
05:29:21|0.71665
05:29:22|0.71679
05:29:23|0.71702
05:29:25|0.71702
05:29:25|0.71712
05:29:26|0.71712
05:29:27|0.71712
05:29:28|0.71737
05:29:29|0.7169
05:29:31|0.7169
05:29:31|0.7169
05:29:32|0.7169
05:29:33|0.7169
05:29:34|0.71718
05:29:35|0.71732
05:29:37|0.71742
05:29:38|0.71746
05:29:38|0.71751
05:29:39|0.71751
05:29:40|0.71751
05:29:41|0.71751
05:29:42|0.71745
05:29:43|0.71745
05:29:45|0.71745
05:29:45|0.71745
05:29:46|0.71745
05:29:48|0.71745
05:29:48|0.71745
05:29:49|0.71745
05:29:50|0.71745
05:29:51|0.71745
05:29:52|0.71745
05:29:53|0.71745
05:29:55|0.71745
05:29:55|0.71745
05:29:56|0.71745
05:29:57|0.71741
05:29:58|0.71735
05:30:00|0.71748
05:30:01|0.71777
05:30:01|0.71777
05:30:03|0.71777
05:30:03|0.71772
05:30:05|0.71749
05:30:05|0.71749
05:30:07|0.71749
05:30:09|0.71749
05:30:10|0.71749
05:30:10|0.71749
05:30:12|0.71749
05:30:13|0.71749
05:30:14|0.71686
05:30:15|0.71698
05:30:16|0.71698
05:30:17|0.71698
05:30:18|0.71698
05:30:19|0.71677
05:30:21|0.71677
05:30:21|0.71677
05:30:23|0.71683
05:30:23|0.71683
05:30:24|0.71683
05:30:25|0.71684
05:30:27|0.71684
05:30:27|0.71684
05:30:28|0.71684
05:30:29|0.71684
05:30:30|0.71684
05:30:32|0.71654
05:30:33|0.71654
05:30:34|0.71638
05:30:34|0.71638
05:30:36|0.7165
05:30:37|0.7165
05:30:38|0.7165
05:30:39|0.7165
05:30:40|0.7165
05:30:41|0.7165
05:30:42|0.7165
05:30:43|0.7165
05:30:44|0.71618
05:30:46|0.71566
05:30:46|0.71562
05:30:47|0.71533
05:30:48|0.71533
05:30:49|0.71529
05:30:50|0.71499
05:30:51|0.7149
05:30:52|0.7146
05:30:53|0.7145
05:30:54|0.71444
05:30:55|0.71444
05:30:56|0.71451
05:30:57|0.71452
05:30:59|0.7144
05:30:59|0.71421
05:31:00|0.71445
05:31:01|0.71424
05:31:02|0.71424
05:31:03|0.71424
05:31:04|0.71424
05:31:06|0.71424
05:31:06|0.71429
05:31:08|0.7138
05:31:09|0.7134
05:31:11|0.71371
05:31:13|0.7134
05:31:13|0.7132
05:31:14|0.71321
05:31:15|0.71301
05:31:17|0.7127
05:31:18|0.7127
05:31:18|0.7127
05:31:20|0.71244
05:31:21|0.71241
05:31:22|0.71222
05:31:23|0.71222
05:31:24|0.71216
05:31:25|0.71186
05:31:26|0.71186
05:31:27|0.71162
05:31:28|0.71178
05:31:29|0.71167
05:31:30|0.71211
05:31:31|0.71225
05:31:33|0.71218
05:31:33|0.71177
05:31:34|0.71177
05:31:35|0.71177
05:31:37|0.71177
05:31:38|0.71177
05:31:39|0.71177
05:31:39|0.71177
05:31:40|0.71177
05:31:41|0.71186
05:31:42|0.71186
05:31:43|0.71194
05:31:44|0.71194
05:31:46|0.71203
05:31:46|0.71203
05:31:47|0.71203
05:31:48|0.71204
05:31:49|0.7123
05:31:51|0.7123
05:31:51|0.7123
05:31:53|0.71192
05:31:53|0.71192
05:31:54|0.71192
05:31:55|0.71192
05:31:56|0.71192
05:31:58|0.71192
05:31:59|0.71192
05:32:00|0.71207
05:32:00|0.71207
05:32:02|0.71207
05:32:03|0.71194
05:32:04|0.71194
05:32:05|0.71194
05:32:06|0.71194
05:32:07|0.71211
05:32:08|0.71204
05:32:09|0.71271
05:32:10|0.71241
05:32:12|0.71278
05:32:12|0.71278
05:32:13|0.71225
05:32:15|0.71227
05:32:15|0.71227
05:32:17|0.71213
05:32:18|0.71223
05:32:19|0.71224
05:32:20|0.71225
05:32:21|0.71213
05:32:22|0.71226
05:32:23|0.71227
05:32:23|0.71227
05:32:25|0.71227
05:32:26|0.71227
05:32:27|0.71227
05:32:29|0.7122
05:32:29|0.7122
05:32:30|0.71228
05:32:31|0.71228
05:32:32|0.71241
05:32:33|0.71266
05:32:35|0.71276
05:32:35|0.71276
05:32:36|0.71276
05:32:38|0.71297
05:32:38|0.71297
05:32:39|0.71329
05:32:40|0.71329
05:32:41|0.71329
05:32:42|0.71329
05:32:43|0.71329
05:32:45|0.71329
05:32:45|0.71417
05:32:46|0.71377
05:32:48|0.71382
05:32:48|0.71382
05:32:49|0.71382
05:32:50|0.71382
05:32:52|0.71382
05:32:52|0.71389
05:32:53|0.71396
05:32:55|0.71405
05:32:55|0.71405
05:32:56|0.71467
05:32:57|0.71451
05:32:58|0.71464
05:32:59|0.71464
05:33:01|0.71464
05:33:01|0.71408
05:33:02|0.71429
05:33:03|0.71424
05:33:04|0.71343
05:33:06|0.71343
05:33:07|0.71343
05:33:09|0.71345
05:33:09|0.71345
05:33:10|0.71345
05:33:11|0.7131
05:33:12|0.71298
05:33:14|0.71298
05:33:15|0.71298
05:33:16|0.71273
05:33:17|0.71291
05:33:18|0.7131
05:33:20|0.7131
05:33:21|0.7131
05:33:22|0.71275
05:33:24|0.71275
05:33:24|0.71275
05:33:25|0.71275
05:33:27|0.71298
05:33:27|0.71298
05:33:28|0.71339
05:33:30|0.71339
05:33:31|0.71342
05:33:31|0.71365
05:33:32|0.71365
05:33:33|0.71365
05:33:35|0.71365
05:33:35|0.71365
05:33:36|0.71353
05:33:37|0.71353
05:33:38|0.71353
05:33:39|0.71353
05:33:40|0.71353
05:33:42|0.71384
05:33:43|0.71414
05:33:44|0.71414
05:33:44|0.71414
05:33:46|0.71391
05:33:47|0.71391
05:33:47|0.714
05:33:49|0.71378
05:33:50|0.71378
05:33:51|0.71383
05:33:52|0.71383
05:33:53|0.71383
05:33:54|0.71383
05:33:55|0.71399
05:33:56|0.71399
05:33:57|0.71399
05:33:58|0.71399
05:33:59|0.71399
05:34:00|0.71399
05:34:01|0.71399
05:34:01|0.71399
05:34:03|0.71399
05:34:04|0.71399
05:34:05|0.71399
05:34:06|0.71399
05:34:06|0.714
05:34:07|0.714
05:34:08|0.714
05:34:10|0.714
05:34:12|0.714
05:34:12|0.714
05:34:13|0.714
05:34:14|0.71452
05:34:16|0.71453
05:34:16|0.71465
05:34:17|0.71465
05:34:18|0.7145
05:34:19|0.71444
05:34:20|0.71463
05:34:21|0.71508
05:34:22|0.71495
05:34:23|0.71538
05:34:25|0.71538
05:34:25|0.71538
05:34:27|0.71538
05:34:28|0.71578
05:34:29|0.71578
05:34:30|0.71578
05:34:31|0.71584
05:34:33|0.71579
05:34:33|0.71579
05:34:34|0.71575
05:34:35|0.7158
05:34:36|0.7158
05:34:37|0.71531
05:34:38|0.71531
05:34:39|0.71531
05:34:40|0.71532
05:34:41|0.71532
05:34:42|0.71532
05:34:43|0.71532
05:34:44|0.71532
05:34:45|0.71532
05:34:46|0.71532
05:34:48|0.71572
05:34:49|0.71572
05:34:49|0.71572
05:34:50|0.71603
05:34:52|0.71595
05:34:52|0.71595
05:34:54|0.71595
05:34:55|0.71595
05:34:55|0.71514
05:34:57|0.71514
05:34:57|0.71534
05:34:59|0.71534
05:34:59|0.71534
05:35:01|0.71534
05:35:01|0.71483
05:35:03|0.71483
05:35:03|0.71483
05:35:04|0.71483
05:35:05|0.71474
05:35:06|0.71483
05:35:07|0.71481
05:35:08|0.71481
05:35:09|0.71474
05:35:10|0.71488
05:35:12|0.71488
05:35:14|0.71532
05:35:15|0.71532
05:35:15|0.71466
05:35:18|0.71483
05:35:18|0.71483
05:35:20|0.71493
05:35:21|0.71494
05:35:22|0.71494
05:35:22|0.71494
05:35:23|0.71494
05:35:25|0.71494
05:35:26|0.71494
05:35:27|0.71546
05:35:28|0.71557
05:35:29|0.71557
05:35:30|0.71557
05:35:31|0.71557
05:35:32|0.71557
05:35:33|0.71571
05:35:34|0.71571
05:35:35|0.71562
05:35:36|0.71562
05:35:38|0.71585
05:35:38|0.71585
05:35:39|0.71585
05:35:41|0.71585
05:35:42|0.71591
05:35:42|0.71557
05:35:44|0.7156
05:35:45|0.71555
05:35:46|0.71563
05:35:47|0.71563
05:35:48|0.71563
05:35:49|0.71573
05:35:50|0.71597
05:35:51|0.71597
05:35:52|0.71597
05:35:53|0.71597
05:35:54|0.71597
05:35:55|0.71597
05:35:56|0.7159
05:35:57|0.7159
05:35:58|0.7159
05:35:59|0.7159
05:36:00|0.7159
05:36:01|0.7159
05:36:02|0.71569
05:36:03|0.71569
05:36:04|0.71559
05:36:05|0.71559
05:36:06|0.7152
05:36:08|0.71519
05:36:08|0.71517
05:36:09|0.71517
05:36:10|0.71486
05:36:11|0.71486
05:36:13|0.71394
05:36:14|0.71361
05:36:15|0.71381
05:36:16|0.71386
05:36:17|0.71386
05:36:19|0.71386
05:36:20|0.71315
05:36:20|0.71315
05:36:21|0.71315
05:36:22|0.71315
05:36:24|0.71315
05:36:25|0.71339
05:36:26|0.71339
05:36:27|0.71339
05:36:28|0.71339
05:36:30|0.71353
05:36:31|0.71353
05:36:31|0.71374
05:36:33|0.71374
05:36:33|0.71374
05:36:34|0.71374
05:36:35|0.71396
05:36:37|0.71396
05:36:37|0.71396
05:36:38|0.71396
05:36:40|0.71396
05:36:40|0.71409
05:36:41|0.71409
05:36:42|0.71409
05:36:43|0.71409
05:36:44|0.71409
05:36:46|0.71409
05:36:47|0.71409
05:36:48|0.71409
05:36:48|0.71411
05:36:50|0.71411
05:36:50|0.71411
05:36:52|0.71411
05:36:53|0.71402
05:36:54|0.7141
05:36:55|0.7141
05:36:56|0.7141
05:36:57|0.7141
05:36:58|0.7141
05:36:59|0.71427
05:37:00|0.71427
05:37:01|0.71427
05:37:02|0.7139
05:37:03|0.7139
05:37:04|0.71371
05:37:05|0.71371
05:37:06|0.71371
05:37:07|0.7133
05:37:08|0.7136
05:37:09|0.7136
05:37:10|0.7136
05:37:11|0.7136
05:37:12|0.7136
05:37:13|0.7136
05:37:15|0.71342
05:37:16|0.71342
05:37:17|0.71354
05:37:17|0.71382
05:37:19|0.71382
05:37:20|0.71382
05:37:21|0.71382
05:37:21|0.71383
05:37:23|0.71383
05:37:23|0.71383
05:37:25|0.71383
05:37:25|0.71511
05:37:27|0.71511
05:37:28|0.7153
05:37:30|0.71534
05:37:30|0.71534
05:37:31|0.71534
05:37:32|0.71538
05:37:34|0.71538
05:37:35|0.71538
05:37:36|0.71538
05:37:36|0.71513
05:37:37|0.71513
05:37:38|0.71513
05:37:40|0.71513
05:37:40|0.71513
05:37:41|0.71521
05:37:42|0.71521
05:37:44|0.71536
05:37:45|0.71536
05:37:46|0.71536
05:37:47|0.71536
05:37:48|0.71557
05:37:49|0.71561
05:37:50|0.71561
05:37:51|0.71561
05:37:52|0.71561
05:37:53|0.71592
05:37:54|0.71564
05:37:55|0.71564
05:37:56|0.71564
05:37:57|0.71564
05:37:58|0.7157
05:37:59|0.71549
05:38:00|0.71549
05:38:02|0.71549
05:38:03|0.71651
05:38:04|0.7166
05:38:05|0.7167
05:38:05|0.7167
05:38:06|0.71654
05:38:07|0.71634
05:38:09|0.71634
05:38:09|0.71634
05:38:10|0.71678
05:38:11|0.7165
05:38:12|0.7164
05:38:13|0.71648
05:38:15|0.71647
05:38:16|0.71638
05:38:17|0.71647
05:38:19|0.71647
05:38:19|0.71647
05:38:21|0.71638
05:38:22|0.71638
05:38:23|0.71638
05:38:25|0.71638
05:38:26|0.71638
05:38:26|0.7165
05:38:27|0.71648
05:38:28|0.71648
05:38:30|0.71648
05:38:31|0.71648
05:38:31|0.7165
05:38:32|0.7165
05:38:33|0.71638
05:38:35|0.71638
05:38:36|0.71638
05:38:36|0.71638
05:38:38|0.71638
05:38:39|0.71638
05:38:40|0.71638
05:38:41|0.71638
05:38:42|0.71648
05:38:43|0.71648
05:38:44|0.71648
05:38:45|0.71648
05:38:46|0.71648
05:38:47|0.71679
05:38:49|0.71679
05:38:49|0.71673
05:38:50|0.71673
05:38:51|0.71673
05:38:52|0.71677
05:38:53|0.71677
05:38:54|0.71677
05:38:55|0.71677
05:38:56|0.717
05:38:57|0.717
05:38:58|0.717
05:39:00|0.717
05:39:01|0.717
05:39:01|0.7173
05:39:03|0.7173
05:39:03|0.7174
05:39:04|0.7174
05:39:05|0.7174
05:39:06|0.71745
05:39:07|0.71745
05:39:09|0.71745
05:39:10|0.71745
05:39:10|0.71745
05:39:12|0.71716
05:39:13|0.7168
05:39:14|0.71732
05:39:15|0.71699
05:39:17|0.71744
05:39:18|0.71729
05:39:18|0.71729
05:39:20|0.7169
05:39:21|0.71709
05:39:22|0.71709
05:39:23|0.71703
05:39:24|0.71706
05:39:25|0.71697
05:39:26|0.71691
05:39:28|0.71741
05:39:29|0.71741
05:39:30|0.71747
05:39:31|0.71788
05:39:32|0.71791
05:39:34|0.71791
05:39:34|0.71791
05:39:35|0.7179
05:39:36|0.7182
05:39:38|0.71806
05:39:38|0.71783
05:39:40|0.71783
05:39:41|0.71783
05:39:42|0.71781
05:39:43|0.71774
05:39:43|0.71774
05:39:45|0.71774
05:39:46|0.71748
05:39:47|0.71748
05:39:47|0.71763
05:39:48|0.71763
05:39:50|0.71778
05:39:51|0.71778
05:39:52|0.71778
05:39:53|0.71778
05:39:54|0.71839
05:39:55|0.71839
05:39:56|0.71839
05:39:57|0.7182
05:39:58|0.7182
05:39:59|0.7182
05:40:00|0.7182
05:40:01|0.7182
05:40:02|0.71783
05:40:03|0.71783
05:40:04|0.71783
05:40:05|0.71783
05:40:06|0.71783
05:40:07|0.71783
05:40:08|0.71783
05:40:09|0.71783
05:40:10|0.71783
05:40:11|0.71783
05:40:13|0.71783
05:40:13|0.71783
05:40:15|0.71783
05:40:15|0.71783
05:40:17|0.7182
05:40:18|0.7182
05:40:19|0.7182
05:40:20|0.71842
05:40:21|0.71837
05:40:22|0.71837
05:40:23|0.7185
05:40:24|0.71831
05:40:25|0.71831
05:40:26|0.71831
05:40:27|0.71831
05:40:28|0.71848
05:40:30|0.7185
05:40:30|0.7186
05:40:31|0.7188
05:40:32|0.7188
05:40:33|0.7182
05:40:35|0.719
05:40:36|0.71875
05:40:37|0.71875
05:40:38|0.71875
05:40:39|0.71886
05:40:40|0.71886
05:40:41|0.71899
05:40:42|0.719
05:40:44|0.719
05:40:44|0.7192
05:40:45|0.7192
05:40:47|0.7192
05:40:47|0.7192
05:40:49|0.7192
05:40:50|0.7192
05:40:50|0.7192
05:40:52|0.71928
05:40:52|0.71928
05:40:54|0.71928
05:40:55|0.71886
05:40:56|0.7189
05:40:57|0.7189
05:40:58|0.7189
05:40:59|0.71866
05:41:00|0.71866
05:41:01|0.71866
05:41:02|0.71866
05:41:03|0.71866
05:41:04|0.71808
05:41:05|0.71805
05:41:06|0.71774
05:41:07|0.71774
05:41:08|0.71739
05:41:09|0.71722
05:41:10|0.71722
05:41:11|0.71691
05:41:12|0.71691
05:41:13|0.71699
05:41:14|0.71699
05:41:15|0.71682
05:41:16|0.71682
05:41:17|0.71662
05:41:19|0.71689
05:41:21|0.71689
05:41:21|0.71689
05:41:23|0.7169
05:41:24|0.71711
05:41:25|0.71711
05:41:26|0.71739
05:41:28|0.71739
05:41:28|0.71739
05:41:30|0.71739
05:41:31|0.71739
05:41:32|0.71744
05:41:32|0.71744
05:41:34|0.71696
05:41:34|0.71696
05:41:35|0.71699
05:41:37|0.7172
05:41:38|0.71738
05:41:39|0.71737
05:41:40|0.71737
05:41:42|0.71699
05:41:42|0.71742
05:41:44|0.71742
05:41:45|0.71732
05:41:45|0.71732
05:41:46|0.71732
05:41:47|0.71732
05:41:48|0.71732
05:41:49|0.71717
05:41:50|0.71717
05:41:51|0.71709
05:41:53|0.71713
05:41:54|0.71713
05:41:55|0.71703
05:41:55|0.71677
05:41:56|0.7169
05:41:58|0.7169
05:41:59|0.7169
05:42:00|0.71691
05:42:01|0.71691
05:42:02|0.71642
05:42:03|0.71646
05:42:04|0.71578
05:42:05|0.71572
05:42:06|0.71571
05:42:07|0.71551
05:42:08|0.7157
05:42:09|0.7157
05:42:10|0.71536
05:42:11|0.71536
05:42:12|0.71536
05:42:13|0.71557
05:42:14|0.71555
05:42:15|0.71612
05:42:16|0.71612
05:42:17|0.71612
05:42:18|0.71611
05:42:19|0.71611
05:42:21|0.71611
05:42:21|0.71611
05:42:22|0.71611
05:42:24|0.71619
05:42:26|0.71644
05:42:27|0.71682
05:42:28|0.71682
05:42:29|0.71682
05:42:30|0.71668
05:42:31|0.71668
05:42:32|0.71668
05:42:33|0.71668
05:42:34|0.71689
05:42:35|0.71689
05:42:36|0.71689
05:42:37|0.71689
05:42:38|0.71689
05:42:39|0.71689
05:42:41|0.71748
05:42:42|0.71826
05:42:43|0.71835
05:42:44|0.71817
05:42:45|0.71825
05:42:46|0.71825
05:42:47|0.71825
05:42:48|0.71835
05:42:49|0.71835
05:42:50|0.71887
05:42:51|0.71887
05:42:52|0.71887
05:42:53|0.71887
05:42:54|0.71887
05:42:55|0.71887
05:42:56|0.71887
05:42:58|0.71864
05:42:58|0.71864
05:43:00|0.71838
05:43:00|0.7181
05:43:01|0.71801
05:43:02|0.71801
05:43:03|0.71781
05:43:04|0.71781
05:43:05|0.71781
05:43:07|0.71781
05:43:07|0.71799
05:43:08|0.71799
05:43:09|0.71802
05:43:11|0.71802
05:43:12|0.71775
05:43:13|0.71775
05:43:14|0.71775
05:43:15|0.7183
05:43:16|0.71838
05:43:16|0.71867
05:43:18|0.71867
05:43:19|0.71867
05:43:21|0.71875
05:43:22|0.71875
05:43:23|0.71875
05:43:24|0.71849
05:43:25|0.71849
05:43:26|0.719
05:43:27|0.719
05:43:29|0.719
05:43:29|0.719
05:43:30|0.719
05:43:31|0.719
05:43:33|0.71927
05:43:34|0.71927
05:43:35|0.7193
05:43:36|0.7193
05:43:37|0.71911
05:43:38|0.71911
05:43:39|0.71911
05:43:40|0.71911
05:43:41|0.71911
05:43:42|0.71897
05:43:43|0.71897
05:43:44|0.71918
05:43:45|0.71874
05:43:46|0.71874
05:43:48|0.71921
05:43:48|0.71921
05:43:50|0.71921
05:43:51|0.71921
05:43:51|0.71921
05:43:52|0.71921
05:43:54|0.71921
05:43:55|0.71921
05:43:55|0.7189
05:43:57|0.7189
05:43:57|0.7189
05:43:58|0.71887
05:43:59|0.71887
05:44:00|0.7188
05:44:02|0.7188
05:44:03|0.7188
05:44:04|0.71846
05:44:05|0.71846
05:44:06|0.71852
05:44:07|0.71852
05:44:08|0.71852
05:44:09|0.71852
05:44:10|0.7192
05:44:11|0.71999
05:44:12|0.71961
05:44:13|0.71962
05:44:14|0.71955
05:44:15|0.71955
05:44:16|0.71955
05:44:18|0.71959
05:44:18|0.71959
05:44:19|0.71961
05:44:21|0.7198
05:44:22|0.71982
05:44:23|0.71982
05:44:25|0.71975
05:44:25|0.71975
05:44:26|0.71959
05:44:28|0.71901
05:44:29|0.71919
05:44:30|0.71918
05:44:31|0.71918
05:44:32|0.71914
05:44:33|0.71914
05:44:34|0.719
05:44:35|0.719
05:44:36|0.719
05:44:37|0.71903
05:44:38|0.71903
05:44:39|0.71912
05:44:40|0.71912
05:44:41|0.71909
05:44:42|0.71922
05:44:43|0.71865
05:44:44|0.71888
05:44:45|0.71882
05:44:46|0.71882
05:44:47|0.71882
05:44:48|0.71882
05:44:49|0.71882
05:44:51|0.71882
05:44:51|0.7188
05:44:52|0.7188
05:44:54|0.7188
05:44:54|0.71941
05:44:56|0.71941
05:44:57|0.71926
05:44:58|0.71926
05:44:59|0.71926
05:45:00|0.71926
05:45:02|0.71926
05:45:03|0.71998
05:45:03|0.72
05:45:05|0.71991
05:45:06|0.71991
05:45:06|0.71991
05:45:08|0.71967
05:45:08|0.71956
05:45:09|0.71956
05:45:10|0.71956
05:45:11|0.71956
05:45:12|0.71956
05:45:13|0.71948
05:45:14|0.71935
05:45:15|0.71935
05:45:16|0.71935
05:45:18|0.7195
05:45:18|0.71936
05:45:19|0.71935
05:45:20|0.71935
05:45:21|0.71935
05:45:22|0.71909
05:45:23|0.71909
05:45:25|0.71928
05:45:26|0.71916
05:45:26|0.71837
05:45:28|0.71781
05:45:29|0.71731
05:45:30|0.71717
05:45:31|0.71702
05:45:31|0.71702
05:45:33|0.71664
05:45:33|0.7167
05:45:34|0.7167
05:45:35|0.71661
05:45:37|0.71661
05:45:38|0.71661
05:45:39|0.71661
05:45:40|0.71674
05:45:41|0.71717
05:45:42|0.71701
05:45:42|0.71701
05:45:44|0.71701
05:45:45|0.71701
05:45:45|0.71718
05:45:47|0.71718
05:45:47|0.71718
05:45:48|0.71718
05:45:50|0.7169
05:45:51|0.7169
05:45:52|0.7169
05:45:52|0.71709
05:45:54|0.71709
05:45:55|0.71709
05:45:56|0.71699
05:45:57|0.71733
05:45:58|0.71733
05:46:00|0.71726
05:46:00|0.71726
05:46:01|0.71676
05:46:02|0.71673
05:46:04|0.71655
05:46:04|0.71655
05:46:05|0.71631
05:46:07|0.71606
05:46:07|0.71558
05:46:08|0.71502
05:46:09|0.71471
05:46:10|0.71471
05:46:11|0.71473
05:46:12|0.71561
05:46:13|0.71538
05:46:14|0.715
05:46:15|0.71483
05:46:16|0.7149
05:46:17|0.7146
05:46:18|0.7146
05:46:19|0.7146
05:46:20|0.7146
05:46:21|0.7146
05:46:23|0.71428
05:46:25|0.7143
05:46:25|0.7143
05:46:26|0.714
05:46:28|0.714
05:46:28|0.714
05:46:30|0.714
05:46:30|0.71411
05:46:31|0.71411
05:46:33|0.71347
05:46:34|0.71347
05:46:35|0.71376
05:46:36|0.71362
05:46:37|0.71389
05:46:39|0.71389
05:46:39|0.71369
05:46:40|0.71375
05:46:41|0.71375
05:46:43|0.71436
05:46:44|0.71433
05:46:45|0.71433
05:46:45|0.71433
05:46:46|0.71433
05:46:48|0.71407
05:46:48|0.71407
05:46:50|0.71407
05:46:50|0.71395
05:46:52|0.71395
05:46:52|0.71395
05:46:53|0.71375
05:46:54|0.71375
05:46:56|0.7135
05:46:56|0.7135
05:46:57|0.7135
05:46:58|0.71487
05:47:00|0.71448
05:47:00|0.71564
05:47:02|0.71482
05:47:02|0.715
05:47:04|0.71479
05:47:05|0.71458
05:47:06|0.71501
05:47:07|0.71501
05:47:08|0.71515
05:47:09|0.71479
05:47:10|0.7148
05:47:11|0.7148
05:47:12|0.7148
05:47:13|0.7148
05:47:14|0.71539
05:47:16|0.71501
05:47:17|0.71516
05:47:18|0.71516
05:47:19|0.71516
05:47:20|0.71516
05:47:21|0.71479
05:47:22|0.71413
05:47:23|0.71413
05:47:25|0.71413
05:47:26|0.71413
05:47:27|0.71413
05:47:29|0.71413
05:47:29|0.71413
05:47:31|0.71413
05:47:32|0.71413
05:47:32|0.71413
05:47:34|0.71444
05:47:35|0.71444
05:47:36|0.71492
05:47:37|0.71492
05:47:38|0.71489
05:47:40|0.71479
05:47:41|0.71457
05:47:41|0.71457
05:47:43|0.71457
05:47:44|0.71427
05:47:45|0.71427
05:47:46|0.71427
05:47:47|0.71427
05:47:48|0.71434
05:47:49|0.71434
05:47:50|0.71434
05:47:51|0.71434
05:47:52|0.71434
05:47:53|0.71434
05:47:54|0.71434
05:47:55|0.71434
05:47:56|0.71434
05:47:57|0.71455
05:47:58|0.71468
05:47:59|0.71468
05:48:00|0.71468
05:48:01|0.71468
05:48:03|0.71461
05:48:03|0.71472
05:48:04|0.71474
05:48:05|0.71474
05:48:06|0.71474
05:48:07|0.71516
05:48:08|0.71516
05:48:10|0.71516
05:48:10|0.71587
05:48:11|0.71608
05:48:12|0.71608
05:48:13|0.7166
05:48:14|0.7166
05:48:15|0.7166
05:48:16|0.71674
05:48:17|0.71674
05:48:18|0.71674
05:48:19|0.71674
05:48:20|0.71623
05:48:21|0.71623
05:48:22|0.71623
05:48:24|0.71623
05:48:25|0.71633
05:48:26|0.71631
05:48:27|0.71631
05:48:28|0.71631
05:48:29|0.71631
05:48:30|0.71631
05:48:31|0.71631
05:48:32|0.71631
05:48:33|0.7167
05:48:35|0.7167
05:48:35|0.71721
05:48:37|0.71721
05:48:38|0.71721
05:48:38|0.71741
05:48:40|0.7169
05:48:41|0.71657
05:48:41|0.71657
05:48:43|0.7166
05:48:43|0.71659
05:48:44|0.7161
05:48:46|0.7161
05:48:47|0.71628
05:48:47|0.71609
05:48:49|0.71609
05:48:50|0.71558
05:48:50|0.71543
05:48:52|0.71543
05:48:53|0.71543
05:48:53|0.71543
05:48:55|0.71524
05:48:56|0.71524
05:48:57|0.71524
05:48:58|0.71508
05:48:59|0.71497
05:49:00|0.71447
05:49:01|0.71486
05:49:02|0.71477
05:49:03|0.71477
05:49:05|0.71424
05:49:05|0.71388
05:49:06|0.71387
05:49:07|0.71385
05:49:08|0.71386
05:49:09|0.71404
05:49:10|0.71421
05:49:11|0.71362
05:49:12|0.71362
05:49:13|0.71401
05:49:14|0.71363
05:49:15|0.71384
05:49:16|0.71401
05:49:17|0.71479
05:49:18|0.71501
05:49:19|0.71452
05:49:20|0.71439
05:49:21|0.7148
05:49:22|0.71442
05:49:23|0.71442
05:49:25|0.71478
05:49:25|0.71433
05:49:27|0.71446
05:49:28|0.71448
05:49:29|0.71494
05:49:30|0.71482
05:49:31|0.71468
05:49:31|0.71477
05:49:32|0.71476
05:49:33|0.71425
05:49:35|0.71425
05:49:35|0.71408
05:49:36|0.71408
05:49:37|0.7141
05:49:39|0.7141
05:49:40|0.7141
05:49:40|0.7141
05:49:42|0.7141
05:49:42|0.71426
05:49:44|0.71408
05:49:45|0.71382
05:49:45|0.71394
05:49:47|0.71394
05:49:47|0.71451
05:49:49|0.71477
05:49:50|0.71497
05:49:51|0.715
05:49:52|0.715
05:49:52|0.71504
05:49:54|0.71504
05:49:54|0.71504
05:49:56|0.71504
05:49:57|0.71504
05:49:58|0.71504
05:49:59|0.71504
05:50:00|0.71494
05:50:01|0.71494
05:50:02|0.71494
05:50:03|0.71494
05:50:04|0.71494
05:50:05|0.71494
05:50:07|0.71494
05:50:07|0.71494
05:50:08|0.71536
05:50:09|0.71576
05:50:10|0.71576
05:50:11|0.71576
05:50:12|0.71576
05:50:13|0.71576
05:50:15|0.71576
05:50:16|0.71576
05:50:17|0.71576
05:50:18|0.71592
05:50:19|0.7161
05:50:20|0.71577
05:50:20|0.71561
05:50:22|0.71515
05:50:23|0.71515
05:50:24|0.71515
05:50:25|0.71512
05:50:25|0.71512
05:50:28|0.71512
05:50:28|0.71501
05:50:29|0.71496
05:50:30|0.71496
05:50:31|0.71496
05:50:32|0.71496
05:50:34|0.71514
05:50:36|0.71514
05:50:37|0.71514
05:50:37|0.71473
05:50:40|0.71451
05:50:41|0.71454
05:50:42|0.71454
05:50:43|0.71439
05:50:44|0.71426
05:50:44|0.71434
05:50:45|0.71426
05:50:47|0.71426
05:50:47|0.7145
05:50:49|0.71479
05:50:49|0.71479
05:50:51|0.71494
05:50:52|0.71488
05:50:53|0.71488
05:50:53|0.71487
05:50:54|0.71487
05:50:55|0.71487
05:50:56|0.71496
05:50:58|0.71496
05:50:59|0.71436
05:51:00|0.71436
05:51:01|0.71436
05:51:01|0.7148
05:51:04|0.71493
05:51:04|0.71493
05:51:06|0.71455
05:51:07|0.7148
05:51:08|0.7148
05:51:09|0.7148
05:51:10|0.71583
05:51:11|0.71583
05:51:12|0.71596
05:51:13|0.71596
05:51:14|0.7155
05:51:15|0.7155
05:51:16|0.7155
05:51:17|0.7155
05:51:18|0.71565
05:51:19|0.71545
05:51:20|0.71539
05:51:21|0.71516
05:51:22|0.71516
05:51:23|0.71516
05:51:24|0.71508
05:51:25|0.71483
05:51:26|0.71483
05:51:27|0.71483
05:51:28|0.71483
05:51:30|0.71494
05:51:31|0.71514
05:51:32|0.7149
05:51:33|0.7149
05:51:34|0.7149
05:51:35|0.7149
05:51:37|0.71497
05:51:38|0.71513
05:51:39|0.7149
05:51:39|0.7149
05:51:40|0.7149
05:51:41|0.71498
05:51:42|0.7146
05:51:43|0.71473
05:51:44|0.71464
05:51:45|0.71471
05:51:46|0.71471
05:51:47|0.71471
05:51:49|0.7148
05:51:49|0.7148
05:51:50|0.7148
05:51:51|0.7148
05:51:53|0.71477
05:51:54|0.71477
05:51:56|0.71477
05:51:56|0.71459
05:51:57|0.71459
05:51:58|0.71446
05:51:59|0.71446
05:52:00|0.71417
05:52:01|0.71517
05:52:03|0.71517
05:52:03|0.71529
05:52:04|0.71529
05:52:05|0.71529
05:52:06|0.71498
05:52:07|0.71498
05:52:08|0.71474
05:52:09|0.71474
05:52:10|0.71474
05:52:11|0.7143
05:52:13|0.71444
05:52:13|0.71444
05:52:14|0.71429
05:52:16|0.71486
05:52:16|0.71486
05:52:17|0.71486
05:52:19|0.71486
05:52:19|0.71444
05:52:20|0.71453
05:52:21|0.71453
05:52:23|0.71375
05:52:23|0.71375
05:52:24|0.71383
05:52:26|0.71356
05:52:26|0.71386
05:52:27|0.71386
05:52:29|0.71387
05:52:31|0.71403
05:52:32|0.71403
05:52:33|0.71403
05:52:34|0.7133
05:52:35|0.71359
05:52:36|0.7143
05:52:37|0.71445
05:52:38|0.71538
05:52:39|0.71592
05:52:40|0.71506
05:52:41|0.71506
05:52:42|0.71506
05:52:43|0.71506
05:52:44|0.71529
05:52:45|0.71478
05:52:46|0.71514
05:52:46|0.71527
05:52:48|0.71527
05:52:48|0.71527
05:52:51|0.71527
05:52:52|0.71527
05:52:53|0.7155
05:52:54|0.7155
05:52:55|0.71544
05:52:55|0.71544
05:52:57|0.71537
05:52:58|0.71524
05:52:59|0.71524
05:53:00|0.71487
05:53:00|0.71487
05:53:02|0.71557
05:53:03|0.71557
05:53:04|0.71557
05:53:05|0.71564
05:53:06|0.71564
05:53:07|0.71564
05:53:08|0.71564
05:53:09|0.71564
05:53:10|0.71564
05:53:11|0.71564
05:53:12|0.71585
05:53:13|0.71585
05:53:14|0.71585
05:53:15|0.71585
05:53:16|0.71585
05:53:17|0.71585
05:53:18|0.716
05:53:20|0.716
05:53:21|0.716
05:53:21|0.71636
05:53:22|0.71625
05:53:23|0.71624
05:53:25|0.7166
05:53:25|0.71675
05:53:26|0.71655
05:53:27|0.71655
05:53:28|0.71655
05:53:29|0.71655
05:53:31|0.71655
05:53:32|0.71655
05:53:33|0.71655
05:53:34|0.71703
05:53:35|0.71703
05:53:36|0.71703
05:53:37|0.71703
05:53:38|0.71672
05:53:39|0.71672
05:53:40|0.71672
05:53:41|0.71672
05:53:42|0.71672
05:53:43|0.71666
05:53:44|0.71676
05:53:45|0.71652
05:53:46|0.71754
05:53:47|0.71754
05:53:47|0.71754
05:53:49|0.71756
05:53:50|0.71756
05:53:51|0.71786
05:53:52|0.71775
05:53:53|0.7178
05:53:54|0.7178
05:53:55|0.7178
05:53:56|0.7176
05:53:57|0.7176
05:53:58|0.7176
05:53:59|0.7176
05:54:00|0.7176
05:54:01|0.7176
05:54:02|0.71724
05:54:03|0.71724
05:54:04|0.71724
05:54:05|0.71724
05:54:06|0.71724
05:54:07|0.71724
05:54:08|0.71724
05:54:09|0.71753
05:54:10|0.71753
05:54:11|0.71705
05:54:12|0.71705
05:54:13|0.7171
05:54:14|0.71695
05:54:15|0.71695
05:54:16|0.71695
05:54:17|0.71688
05:54:18|0.71688
05:54:19|0.71704
05:54:20|0.71655
05:54:21|0.71655
05:54:22|0.71645
05:54:23|0.71655
05:54:24|0.71655
05:54:25|0.71655
05:54:26|0.71655
05:54:27|0.71642
05:54:28|0.71637
05:54:29|0.71651
05:54:30|0.71641
05:54:32|0.7164
05:54:33|0.71639
05:54:35|0.71638
05:54:35|0.7165
05:54:36|0.71688
05:54:38|0.71688
05:54:38|0.71697
05:54:40|0.71744
05:54:41|0.71744
05:54:42|0.71738
05:54:43|0.71738
05:54:43|0.71724
05:54:45|0.71724
05:54:45|0.71743
05:54:47|0.71766
05:54:48|0.71766
05:54:49|0.71781
05:54:51|0.71783
05:54:51|0.71783
05:54:52|0.71783
05:54:53|0.71774
05:54:54|0.71774
05:54:55|0.71795
05:54:56|0.71799
05:54:58|0.71799
05:54:58|0.71799
05:55:00|0.71799
05:55:01|0.71769
05:55:02|0.71726
05:55:03|0.71696
05:55:03|0.71686
05:55:04|0.71667
05:55:05|0.71704
05:55:06|0.71704
05:55:08|0.71684
05:55:08|0.71661
05:55:09|0.71661
05:55:10|0.71661
05:55:12|0.71649
05:55:13|0.71649
05:55:13|0.71695
05:55:15|0.71681
05:55:16|0.71695
05:55:17|0.71695
05:55:18|0.71671
05:55:19|0.71667
05:55:20|0.71718
05:55:21|0.71718
05:55:22|0.71718
05:55:23|0.71718
05:55:25|0.71718
05:55:25|0.71746
05:55:26|0.71768
05:55:28|0.71768
05:55:28|0.71768
05:55:29|0.71768
05:55:30|0.71766
05:55:32|0.71754
05:55:34|0.71758
05:55:34|0.71733
05:55:36|0.71705
05:55:37|0.71716
05:55:38|0.71665
05:55:39|0.71647
05:55:40|0.71659
05:55:41|0.71659
05:55:42|0.71664
05:55:43|0.71665
05:55:44|0.71692
05:55:45|0.71661
05:55:46|0.71661
05:55:47|0.71687
05:55:48|0.71687
05:55:49|0.71704
05:55:50|0.7171
05:55:51|0.7171
05:55:52|0.7171
05:55:53|0.7171
05:55:54|0.71731
05:55:55|0.71753
05:55:56|0.71753
05:55:57|0.71767
05:55:58|0.71767
05:56:00|0.71767
05:56:00|0.71704
05:56:01|0.71668
05:56:02|0.71668
05:56:04|0.71668
05:56:04|0.71716
05:56:05|0.71694
05:56:07|0.71693
05:56:07|0.71693
05:56:08|0.71693
05:56:09|0.71697
05:56:10|0.71697
05:56:11|0.71699
05:56:12|0.71699
05:56:14|0.71699
05:56:14|0.71699
05:56:16|0.71677
05:56:16|0.71677
05:56:18|0.71677
05:56:19|0.7163
05:56:20|0.7163
05:56:21|0.7163
05:56:22|0.71666
05:56:22|0.71666
05:56:24|0.71666
05:56:25|0.71666
05:56:26|0.71666
05:56:27|0.71666
05:56:28|0.71666
05:56:29|0.71636
05:56:30|0.71636
05:56:31|0.71636
05:56:32|0.71636
05:56:33|0.71636
05:56:35|0.71651
05:56:36|0.71634
05:56:36|0.71639
05:56:38|0.71637
05:56:38|0.71637
05:56:39|0.71622
05:56:40|0.71622
05:56:42|0.71622
05:56:42|0.7157
05:56:43|0.7157
05:56:44|0.71606
05:56:45|0.71578
05:56:47|0.71578
05:56:47|0.71578
05:56:48|0.71578
05:56:49|0.71578
05:56:51|0.71578
05:56:51|0.71578
05:56:52|0.71591
05:56:53|0.71591
05:56:55|0.71591
05:56:56|0.71563
05:56:56|0.71567
05:56:57|0.71566
05:56:58|0.71563
05:57:00|0.71582
05:57:01|0.716
05:57:02|0.71593
05:57:03|0.71604
05:57:04|0.71592
05:57:05|0.71592
05:57:06|0.71595
05:57:07|0.71604
05:57:08|0.71604
05:57:09|0.71604
05:57:10|0.71604
05:57:11|0.71604
05:57:12|0.71604
05:57:13|0.71604
05:57:14|0.71579
05:57:15|0.71582
05:57:16|0.71582
05:57:17|0.71582
05:57:18|0.71582
05:57:19|0.71582
05:57:20|0.71579
05:57:21|0.71579
05:57:23|0.71584
05:57:23|0.71536
05:57:24|0.71555
05:57:26|0.71545
05:57:26|0.71569
05:57:28|0.71569
05:57:28|0.71569
05:57:29|0.71569
05:57:30|0.71562
05:57:31|0.71562
05:57:32|0.71562
05:57:35|0.71562
05:57:36|0.71571
05:57:36|0.71581
05:57:37|0.71581
05:57:39|0.71581
05:57:39|0.71569
05:57:40|0.71532
05:57:41|0.71532
05:57:43|0.71532
05:57:43|0.71556
05:57:44|0.71556
05:57:46|0.71511
05:57:47|0.71511
05:57:48|0.71551
05:57:49|0.71551
05:57:50|0.71551
05:57:50|0.71551
05:57:52|0.71551
05:57:53|0.71551
05:57:54|0.71542
05:57:54|0.71542
05:57:55|0.71558
05:57:57|0.71543
05:57:58|0.71543
05:57:58|0.71549
05:57:59|0.71549
05:58:01|0.71549
05:58:01|0.71549
05:58:02|0.71549
05:58:04|0.71549
05:58:05|0.71525
05:58:05|0.71501
05:58:06|0.71456
05:58:07|0.7143
05:58:09|0.71453
05:58:10|0.71453
05:58:11|0.7143
05:58:11|0.71432
05:58:13|0.71432
05:58:13|0.71431
05:58:15|0.71443
05:58:16|0.71443
05:58:17|0.71443
05:58:18|0.71443
05:58:19|0.71458
05:58:20|0.71458
05:58:22|0.71458
05:58:22|0.71448
05:58:23|0.71448
05:58:24|0.71448
05:58:25|0.71448
05:58:26|0.71448
05:58:27|0.71448
05:58:29|0.71448
05:58:29|0.7148
05:58:31|0.7148
05:58:32|0.7148
05:58:32|0.7148
05:58:34|0.7148
05:58:34|0.7148
05:58:36|0.71477
05:58:37|0.71477
05:58:39|0.71493
05:58:40|0.71493
05:58:41|0.71493
05:58:42|0.71472
05:58:43|0.71472
05:58:44|0.71472
05:58:45|0.71447
05:58:45|0.71447
05:58:47|0.71447
05:58:48|0.71432
05:58:49|0.71432
05:58:50|0.71432
05:58:51|0.71417
05:58:53|0.71374
05:58:54|0.71378
05:58:54|0.71378
05:58:55|0.71379
05:58:57|0.71388
05:58:58|0.71388
05:58:58|0.71364
05:58:59|0.71367
05:59:00|0.71388
05:59:02|0.71388
05:59:03|0.71388
05:59:04|0.71343
05:59:05|0.71342
05:59:06|0.71342
05:59:08|0.71342
05:59:08|0.71358
05:59:10|0.71389
05:59:10|0.71389
05:59:12|0.71389
05:59:12|0.71389
05:59:14|0.71389
05:59:15|0.714
05:59:16|0.714
05:59:17|0.714
05:59:17|0.714
05:59:19|0.714
05:59:20|0.71399
05:59:21|0.71399
05:59:22|0.71399
05:59:23|0.71414
05:59:24|0.71414
05:59:25|0.71414
05:59:26|0.71414
05:59:27|0.71414
05:59:28|0.71414
05:59:29|0.71414
05:59:30|0.71414
05:59:31|0.71399
05:59:32|0.71399
05:59:33|0.71392
05:59:34|0.71388
05:59:35|0.7141
05:59:37|0.7141
05:59:37|0.7141
05:59:39|0.71419
05:59:40|0.71419
05:59:41|0.71419
05:59:42|0.71419
05:59:42|0.71434
05:59:44|0.7142
05:59:45|0.7142
05:59:45|0.71397
05:59:46|0.71445
05:59:47|0.71445
05:59:49|0.71445
05:59:50|0.71445
05:59:51|0.71448
05:59:52|0.71448
05:59:53|0.71445
05:59:54|0.71445
05:59:55|0.71445
05:59:56|0.71445
05:59:57|0.71451
05:59:58|0.71456
05:59:59|0.71456
06:00:00|0.71456
06:00:01|0.71456
06:00:02|0.71462
06:00:03|0.71483
06:00:04|0.71396
06:00:05|0.71395
06:00:06|0.71338
06:00:07|0.71336
06:00:08|0.71387
06:00:09|0.71353
06:00:10|0.71344
06:00:11|0.71345
06:00:12|0.71323
06:00:13|0.71303
06:00:14|0.71245
06:00:15|0.71247
06:00:16|0.71229
06:00:17|0.71229
06:00:18|0.71229
06:00:20|0.71297
06:00:20|0.71252
06:00:21|0.71273
06:00:22|0.71273
06:00:23|0.71241
06:00:24|0.7121
06:00:25|0.71204
06:00:27|0.71184
06:00:28|0.71122
06:00:29|0.71132
06:00:30|0.71135
06:00:31|0.71119
06:00:31|0.71151
06:00:33|0.71142
06:00:34|0.71142
06:00:34|0.71142
06:00:35|0.71146
06:00:38|0.71147
06:00:39|0.71147
06:00:40|0.71133
06:00:41|0.71104
06:00:41|0.7113
06:00:43|0.71126
06:00:44|0.71113
06:00:45|0.71079
06:00:46|0.7107
06:00:47|0.71051
06:00:48|0.71051
06:00:49|0.71017
06:00:49|0.71053
06:00:51|0.71053
06:00:52|0.71053
06:00:53|0.71
06:00:54|0.71
06:00:55|0.70956
06:00:56|0.71074
06:00:57|0.71064
06:00:58|0.71032
06:00:59|0.70966
06:01:01|0.70961
06:01:02|0.71003
06:01:03|0.70992
06:01:04|0.70943
06:01:05|0.70932
06:01:06|0.7101
06:01:07|0.70977
06:01:08|0.70993
06:01:09|0.71099
06:01:10|0.71111
06:01:11|0.71111
06:01:12|0.71056
06:01:13|0.71087
06:01:14|0.7107
06:01:15|0.71072
06:01:16|0.71055
06:01:17|0.71048
06:01:18|0.71048
06:01:19|0.70994
06:01:20|0.7098
06:01:21|0.70946
06:01:23|0.71004
06:01:23|0.71009
06:01:24|0.70994
06:01:25|0.70994
06:01:26|0.7098
06:01:27|0.70973
06:01:28|0.70985
06:01:29|0.70983
06:01:30|0.70954
06:01:31|0.70954
06:01:32|0.7096
06:01:33|0.70981
06:01:34|0.70968
06:01:35|0.70945
06:01:36|0.70931
06:01:38|0.70931
06:01:40|0.70921
06:01:41|0.70927
06:01:42|0.70921
06:01:43|0.70921
06:01:44|0.70906
06:01:45|0.70933
06:01:47|0.70925
06:01:48|0.70927
06:01:49|0.70927
06:01:49|0.70919
06:01:50|0.70919
06:01:51|0.70946
06:01:53|0.70954
06:01:54|0.70954
06:01:54|0.70954
06:01:56|0.70954
06:01:57|0.70951
06:01:58|0.70951
06:01:59|0.70951
06:02:00|0.70935
06:02:02|0.70975
06:02:02|0.71038
06:02:04|0.71038
06:02:04|0.71025
06:02:06|0.71048
06:02:06|0.71048
06:02:08|0.71108
06:02:08|0.71123
06:02:09|0.71121
06:02:10|0.71115
06:02:11|0.71113
06:02:12|0.71113
06:02:14|0.71113
06:02:14|0.71113
06:02:15|0.71094
06:02:17|0.71059
06:02:17|0.71059
06:02:18|0.71065
06:02:20|0.71065
06:02:20|0.71065
06:02:21|0.71065
06:02:22|0.71142
06:02:23|0.71142
06:02:25|0.71142
06:02:26|0.71139
06:02:26|0.71139
06:02:27|0.71139
06:02:28|0.71194
06:02:29|0.71194
06:02:31|0.71181
06:02:31|0.71181
06:02:32|0.71205
06:02:33|0.71205
06:02:35|0.71205
06:02:36|0.71231
06:02:36|0.71236
06:02:37|0.71236
06:02:38|0.71236
06:02:41|0.7133
06:02:42|0.71412
06:02:44|0.71419
06:02:44|0.71419
06:02:46|0.71439
06:02:47|0.71425
06:02:48|0.71365
06:02:49|0.71325
06:02:50|0.71331
06:02:52|0.71366
06:02:52|0.71366
06:02:54|0.71366
06:02:54|0.71341
06:02:56|0.71341
06:02:56|0.71341
06:02:57|0.71341
06:02:58|0.71356
06:03:00|0.71356
06:03:00|0.71336
06:03:01|0.71339
06:03:03|0.71339
06:03:04|0.71311
06:03:04|0.71289
06:03:05|0.71278
06:03:06|0.71278
06:03:08|0.71276
06:03:08|0.71276
06:03:10|0.71276
06:03:11|0.71296
06:03:12|0.71293
06:03:12|0.71293
06:03:13|0.71293
06:03:14|0.71293
06:03:16|0.71304
06:03:17|0.71304
06:03:17|0.71344
06:03:19|0.71344
06:03:20|0.71323
06:03:21|0.71323
06:03:22|0.71323
06:03:22|0.71323
06:03:24|0.71323
06:03:25|0.71306
06:03:26|0.71306
06:03:26|0.71306
06:03:28|0.71306
06:03:29|0.71306
06:03:30|0.71324
06:03:31|0.71324
06:03:32|0.71313
06:03:33|0.71324
06:03:34|0.71324
06:03:35|0.71315
06:03:36|0.71315
06:03:37|0.71315
06:03:38|0.71315
06:03:39|0.71315
06:03:41|0.71315
06:03:41|0.71315
06:03:43|0.71315
06:03:44|0.71345
06:03:46|0.71342
06:03:46|0.71342
06:03:48|0.71342
06:03:49|0.71342
06:03:50|0.71342
06:03:50|0.71342
06:03:52|0.71337
06:03:52|0.71375
06:03:53|0.71375
06:03:55|0.71375
06:03:56|0.71364
06:03:56|0.71364
06:03:59|0.71364
06:04:00|0.71364
06:04:00|0.71394
06:04:01|0.71349
06:04:02|0.71349
06:04:03|0.71349
06:04:05|0.71349
06:04:06|0.7133
06:04:06|0.7133
06:04:07|0.7133
06:04:08|0.7133
06:04:09|0.7133
06:04:10|0.7133
06:04:11|0.7133
06:04:13|0.7133
06:04:14|0.71322
06:04:14|0.71335
06:04:16|0.71343
06:04:17|0.71343
06:04:18|0.71343
06:04:19|0.71343
06:04:20|0.71359
06:04:21|0.71359
06:04:22|0.71359
06:04:23|0.71357
06:04:24|0.71357
06:04:25|0.71357
06:04:26|0.71367
06:04:27|0.71367
06:04:28|0.71367
06:04:29|0.71367
06:04:30|0.71367
06:04:31|0.71367
06:04:32|0.71367
06:04:34|0.71367
06:04:35|0.71367
06:04:35|0.71354
06:04:36|0.71354
06:04:37|0.71354
06:04:38|0.71337
06:04:39|0.71115
06:04:40|0.7113
06:04:42|0.71108
06:04:44|0.71178
06:04:44|0.71163
06:04:45|0.71204
06:04:46|0.7127
06:04:47|0.7124
06:04:49|0.7124
06:04:49|0.7124
06:04:51|0.7127
06:04:52|0.71288
06:04:52|0.71288
06:04:54|0.71302
06:04:54|0.71302
06:04:56|0.71302
06:04:56|0.71333
06:04:57|0.71347
06:04:59|0.71347
06:04:59|0.71346
06:05:01|0.71346
06:05:02|0.71322
06:05:03|0.71322
06:05:04|0.71322
06:05:05|0.7131
06:05:06|0.7131
06:05:07|0.71329
06:05:08|0.71329
06:05:09|0.71333
06:05:10|0.71333
06:05:11|0.71333
06:05:12|0.71333
06:05:13|0.71333
06:05:14|0.71333
06:05:15|0.71325
06:05:16|0.71325
06:05:17|0.71325
06:05:18|0.71308
06:05:19|0.71302
06:05:20|0.71302
06:05:21|0.71308
06:05:22|0.71267
06:05:23|0.71291
06:05:24|0.71291
06:05:25|0.71291
06:05:26|0.71356
06:05:27|0.71348
06:05:28|0.71377
06:05:29|0.71318
06:05:30|0.71318
06:05:31|0.71318
06:05:32|0.71318
06:05:33|0.71318
06:05:34|0.71318
06:05:35|0.71283
06:05:36|0.71283
06:05:37|0.71283
06:05:38|0.71283
06:05:39|0.71283
06:05:40|0.71281
06:05:41|0.71325
06:05:43|0.71325
06:05:44|0.71325
06:05:45|0.71341
06:05:46|0.71305
06:05:48|0.71294
06:05:48|0.71322
06:05:50|0.71322
06:05:50|0.71359
06:05:52|0.71368
06:05:52|0.71368
06:05:54|0.71368
06:05:55|0.71368
06:05:56|0.71353
06:05:57|0.71353
06:05:58|0.71353
06:05:59|0.71353
06:05:59|0.71359
06:06:01|0.71319
06:06:02|0.71263
06:06:04|0.71184
06:06:04|0.71243
06:06:05|0.71227
06:06:06|0.71241
06:06:07|0.71241
06:06:08|0.71241
06:06:09|0.71241
06:06:10|0.71234
06:06:11|0.7124
06:06:13|0.71229
06:06:13|0.71229
06:06:14|0.71229
06:06:16|0.71229
06:06:16|0.71229
06:06:17|0.71241
06:06:18|0.71241
06:06:19|0.71233
06:06:21|0.71219
06:06:22|0.71203
06:06:22|0.71203
06:06:23|0.71203
06:06:24|0.71203
06:06:25|0.71198
06:06:26|0.71203
06:06:27|0.71203
06:06:28|0.71215
06:06:29|0.71203
06:06:30|0.71146
06:06:32|0.71146
06:06:32|0.71146
06:06:33|0.71146
06:06:34|0.71146
06:06:35|0.71146
06:06:36|0.71122
06:06:37|0.71122
06:06:38|0.71122
06:06:40|0.71124
06:06:40|0.71124
06:06:41|0.7118
06:06:43|0.7118
06:06:44|0.7118
06:06:45|0.71139
06:06:46|0.71156
06:06:47|0.71156
06:06:49|0.71156
06:06:49|0.71156
06:06:51|0.71128
06:06:52|0.71137
06:06:53|0.71137
06:06:54|0.71137
06:06:55|0.71137
06:06:56|0.71171
06:06:57|0.71171
06:06:58|0.71212
06:06:58|0.71212
06:07:00|0.71157
06:07:00|0.71157
06:07:01|0.71157
06:07:02|0.71157
06:07:04|0.71183
06:07:06|0.71242
06:07:07|0.7128
06:07:07|0.7128
06:07:08|0.7128
06:07:10|0.71275
06:07:11|0.71275
06:07:11|0.71275
06:07:12|0.71284
06:07:14|0.71301
06:07:15|0.71291
06:07:16|0.71243
06:07:16|0.71243
06:07:17|0.71243
06:07:19|0.71243
06:07:19|0.71253
06:07:21|0.71253
06:07:23|0.71269
06:07:24|0.71269
06:07:24|0.7129
06:07:26|0.7129
06:07:26|0.7129
06:07:27|0.7129
06:07:28|0.7129
06:07:29|0.7129
06:07:30|0.7129
06:07:31|0.7129
06:07:33|0.71242
06:07:34|0.71244
06:07:35|0.71192
06:07:36|0.71192
06:07:37|0.71192
06:07:38|0.71208
06:07:39|0.71208
06:07:40|0.71208
06:07:41|0.71208
06:07:42|0.71208
06:07:43|0.71208
06:07:45|0.71208
06:07:46|0.71121
06:07:48|0.71121
06:07:48|0.71121
06:07:50|0.71121
06:07:51|0.7111
06:07:52|0.71136
06:07:53|0.71136
06:07:54|0.71133
06:07:55|0.71124
06:07:57|0.71124
06:07:58|0.71124
06:07:59|0.71124
06:08:00|0.71108
06:08:01|0.71108
06:08:01|0.71108
06:08:02|0.71108
06:08:03|0.71116
06:08:05|0.71116
06:08:06|0.71116
06:08:07|0.71137
06:08:08|0.71137
06:08:08|0.71137
06:08:09|0.71137
06:08:11|0.71137
06:08:12|0.71137
06:08:13|0.71134
06:08:14|0.71134
06:08:15|0.71134
06:08:16|0.7112
06:08:17|0.71128
06:08:17|0.71134
06:08:19|0.71162
06:08:20|0.71162
06:08:21|0.71162
06:08:21|0.71162
06:08:22|0.71162
06:08:24|0.71186
06:08:25|0.71159
06:08:25|0.71159
06:08:27|0.71159
06:08:27|0.71159
06:08:29|0.71159
06:08:29|0.71162
06:08:31|0.71162
06:08:31|0.71162
06:08:33|0.71162
06:08:34|0.71129
06:08:35|0.71129
06:08:36|0.71129
06:08:37|0.71161
06:08:38|0.71161
06:08:39|0.71161
06:08:40|0.71181
06:08:40|0.71181
06:08:41|0.71181
06:08:43|0.71181
06:08:44|0.71181
06:08:45|0.71141
06:08:46|0.71141
06:08:46|0.71152
06:08:48|0.71152
06:08:49|0.71152
06:08:51|0.71152
06:08:51|0.71152
06:08:52|0.7115
06:08:54|0.7115
06:08:55|0.7115
06:08:55|0.71155
06:08:56|0.71155
06:08:58|0.71155
06:08:58|0.71155
06:08:59|0.71155
06:09:00|0.71141
06:09:01|0.71141
06:09:02|0.71141
06:09:03|0.71169
06:09:05|0.71169
06:09:05|0.71193
06:09:07|0.71193
06:09:07|0.71209
06:09:08|0.71224
06:09:10|0.71224
06:09:11|0.71224
06:09:11|0.71237
06:09:13|0.71237
06:09:13|0.71237
06:09:14|0.71237
06:09:15|0.71214
06:09:17|0.71214
06:09:18|0.71206
06:09:19|0.71206
06:09:19|0.71186
06:09:21|0.71186
06:09:21|0.712
06:09:23|0.71212
06:09:24|0.71212
06:09:25|0.71231
06:09:26|0.71231
06:09:27|0.71231
06:09:28|0.71231
06:09:29|0.71233
06:09:29|0.71212
06:09:31|0.71212
06:09:32|0.71212
06:09:33|0.71212
06:09:34|0.71212
06:09:35|0.71212
06:09:36|0.71212
06:09:37|0.7122
06:09:38|0.7122
06:09:39|0.7122
06:09:40|0.7122
06:09:41|0.7122
06:09:42|0.71239
06:09:43|0.712
06:09:45|0.71175
06:09:45|0.71162
06:09:47|0.71162
06:09:47|0.71162
06:09:49|0.71162
06:09:50|0.71162
06:09:51|0.71162
06:09:52|0.71162
06:09:53|0.71162
06:09:54|0.71162
06:09:55|0.71162
06:09:56|0.71174
06:09:57|0.71174
06:09:58|0.71174
06:09:59|0.71174
06:10:00|0.71174
06:10:01|0.71174
06:10:02|0.71172
06:10:03|0.71172
06:10:04|0.71172
06:10:05|0.71172
06:10:06|0.71172
06:10:07|0.71172
06:10:08|0.7114
06:10:10|0.7114
06:10:10|0.71114
06:10:11|0.71114
06:10:12|0.71114
06:10:13|0.71114
06:10:14|0.71155
06:10:15|0.71142
06:10:16|0.71142
06:10:17|0.71142
06:10:19|0.71128
06:10:19|0.71128
06:10:20|0.71011
06:10:21|0.71036
06:10:22|0.71036
06:10:23|0.71036
06:10:24|0.71036
06:10:25|0.71036
06:10:26|0.71036
06:10:27|0.71036
06:10:28|0.71036
06:10:29|0.71034
06:10:30|0.70936
06:10:31|0.70936
06:10:32|0.70936
06:10:33|0.70936
06:10:34|0.70936
06:10:35|0.70928
06:10:36|0.70989
06:10:37|0.70989
06:10:38|0.70989
06:10:39|0.70998
06:10:41|0.70947
06:10:41|0.70947
06:10:43|0.70947
06:10:43|0.70947
06:10:44|0.70967
06:10:46|0.70915
06:10:46|0.70915
06:10:47|0.70936
06:10:50|0.70919
06:10:51|0.70919
06:10:52|0.70922
06:10:53|0.70898
06:10:54|0.70909
06:10:55|0.7086
06:10:56|0.70913
06:10:57|0.70913
06:10:58|0.70913
06:10:59|0.70913
06:11:00|0.70913
06:11:02|0.70913
06:11:03|0.70913
06:11:04|0.70827
06:11:04|0.70857
06:11:06|0.70864
06:11:07|0.70841
06:11:08|0.70892
06:11:09|0.70892
06:11:10|0.70892
06:11:10|0.70892
06:11:12|0.70892
06:11:13|0.70912
06:11:14|0.7085
06:11:15|0.7085
06:11:15|0.7085
06:11:17|0.7085
06:11:18|0.7085
06:11:18|0.70874
06:11:20|0.70874
06:11:21|0.70874
06:11:21|0.70895
06:11:23|0.70931
06:11:24|0.70934
06:11:25|0.7091
06:11:27|0.70913
06:11:28|0.70923
06:11:29|0.70923
06:11:29|0.70934
06:11:30|0.70912
06:11:31|0.70918
06:11:32|0.70918
06:11:34|0.70918
06:11:34|0.71011
06:11:36|0.71011
06:11:36|0.71036
06:11:37|0.71047
06:11:38|0.71087
06:11:39|0.71093
06:11:40|0.71102
06:11:41|0.71102
06:11:42|0.71102
06:11:43|0.71102
06:11:45|0.71102
06:11:46|0.71036
06:11:47|0.71036
06:11:49|0.71036
06:11:49|0.71036
06:11:51|0.71036
06:11:52|0.71036
06:11:52|0.71036
06:11:53|0.71036
06:11:54|0.71036
06:11:56|0.71058
06:11:56|0.71074
06:11:57|0.711
06:11:59|0.711
06:12:00|0.711
06:12:01|0.711
06:12:01|0.71081
06:12:02|0.71067
06:12:04|0.71054
06:12:04|0.71054
06:12:06|0.7101
06:12:06|0.7101
06:12:08|0.71016
06:12:09|0.71016
06:12:10|0.71016
06:12:11|0.71016
06:12:12|0.71032
06:12:12|0.70997
06:12:14|0.70997
06:12:15|0.71018
06:12:16|0.71018
06:12:17|0.71042
06:12:18|0.71042
06:12:19|0.71042
06:12:20|0.71044
06:12:21|0.71019
06:12:23|0.71019
06:12:23|0.71044
06:12:24|0.71044
06:12:26|0.71044
06:12:26|0.71018
06:12:28|0.70971
06:12:28|0.70965
06:12:30|0.70965
06:12:30|0.70884
06:12:31|0.70884
06:12:33|0.70905
06:12:33|0.70905
06:12:35|0.70943
06:12:36|0.70943
06:12:37|0.70943
06:12:38|0.70951
06:12:39|0.70976
06:12:40|0.70976
06:12:41|0.70976
06:12:42|0.70959
06:12:43|0.70959
06:12:44|0.70959
06:12:45|0.70925
06:12:46|0.70925
06:12:47|0.70925
06:12:48|0.70925
06:12:50|0.70925
06:12:51|0.70925
06:12:52|0.70925
06:12:53|0.70925
06:12:54|0.70995
06:12:55|0.70965
06:12:56|0.70965
06:12:57|0.71002
06:12:59|0.71002
06:12:59|0.71002
06:13:00|0.71002
06:13:01|0.71002
06:13:03|0.71002
06:13:03|0.71002
06:13:04|0.71002
06:13:05|0.70994
06:13:07|0.70994
06:13:08|0.70972
06:13:08|0.70972
06:13:09|0.70988
06:13:11|0.70988
06:13:11|0.70988
06:13:13|0.70988
06:13:14|0.70988
06:13:14|0.70988
06:13:16|0.70988
06:13:17|0.71005
06:13:18|0.71005
06:13:19|0.71005
06:13:20|0.71005
06:13:21|0.71005
06:13:22|0.71005
06:13:23|0.71005
06:13:24|0.71029
06:13:25|0.71032
06:13:26|0.71032
06:13:27|0.71032
06:13:28|0.71049
06:13:29|0.71043
06:13:30|0.71045
06:13:31|0.70983
06:13:32|0.70983
06:13:33|0.70989
06:13:34|0.70989
06:13:35|0.70989
06:13:36|0.70994
06:13:37|0.70994
06:13:38|0.70994
06:13:39|0.70994
06:13:40|0.70994
06:13:41|0.70994
06:13:42|0.70994
06:13:43|0.71023
06:13:44|0.71023
06:13:45|0.70997
06:13:46|0.70997
06:13:47|0.70997
06:13:48|0.70997
06:13:49|0.70997
06:13:51|0.70997
06:13:51|0.70997
06:13:52|0.70997
06:13:54|0.7103
06:13:55|0.71009
06:13:56|0.71009
06:13:57|0.71009
06:13:58|0.71032
06:13:58|0.71032
06:14:00|0.71032
06:14:00|0.71032
06:14:01|0.71032
06:14:02|0.71032
06:14:04|0.71032
06:14:05|0.71015
06:14:06|0.71015
06:14:07|0.71032
06:14:09|0.71032
06:14:09|0.71069
06:14:11|0.71092
06:14:11|0.71092
06:14:12|0.71101
06:14:14|0.71108
06:14:14|0.71108
06:14:15|0.71108
06:14:17|0.71108
06:14:17|0.71141
06:14:19|0.71148
06:14:20|0.71152
06:14:21|0.71152
06:14:21|0.71152
06:14:22|0.71133
06:14:24|0.71133
06:14:24|0.71133
06:14:26|0.71133
06:14:27|0.71133
06:14:28|0.71133
06:14:29|0.71133
06:14:30|0.71133
06:14:31|0.71133
06:14:32|0.71116
06:14:33|0.71115
06:14:34|0.71115
06:14:35|0.7112
06:14:36|0.71121
06:14:37|0.71121
06:14:38|0.71121
06:14:39|0.71121
06:14:40|0.71064
06:14:41|0.71064
06:14:42|0.71064
06:14:43|0.71064
06:14:44|0.71058
06:14:45|0.71059
06:14:46|0.71073
06:14:47|0.71073
06:14:48|0.71073
06:14:49|0.71101
06:14:50|0.71101
06:14:51|0.71101
06:14:53|0.71101
06:14:53|0.71101
06:14:55|0.71101
06:14:56|0.71054
06:14:57|0.71055
06:14:58|0.71051
06:14:59|0.71051
06:15:00|0.71051
06:15:01|0.71051
06:15:02|0.71051
06:15:02|0.71081
06:15:04|0.7108
06:15:06|0.7108
06:15:07|0.71099
06:15:07|0.71099
06:15:09|0.71099
06:15:09|0.71099
06:15:11|0.71099
06:15:11|0.71045
06:15:13|0.70987
06:15:14|0.70987
06:15:14|0.70987
06:15:15|0.71017
06:15:16|0.71046
06:15:17|0.71046
06:15:19|0.71046
06:15:19|0.71046
06:15:21|0.71018
06:15:21|0.71018
06:15:22|0.70996
06:15:24|0.71007
06:15:25|0.71012
06:15:26|0.71024
06:15:27|0.70953
06:15:28|0.70953
06:15:29|0.70953
06:15:30|0.70942
06:15:31|0.70942
06:15:32|0.70969
06:15:32|0.70992
06:15:34|0.70992
06:15:35|0.70992
06:15:36|0.70992
06:15:37|0.70992
06:15:38|0.70992
06:15:39|0.70992
06:15:39|0.70992
06:15:41|0.70976
06:15:42|0.70976
06:15:43|0.70976
06:15:44|0.70976
06:15:45|0.70926
06:15:46|0.70959
06:15:47|0.70959
06:15:48|0.70959
06:15:49|0.70959
06:15:50|0.70964
06:15:51|0.70964
06:15:52|0.70953
06:15:54|0.70953
06:15:54|0.70997
06:15:56|0.71002
06:15:58|0.71002
06:15:58|0.71002
06:16:00|0.71002
06:16:00|0.71002
06:16:01|0.71039
06:16:02|0.71
06:16:04|0.71017
06:16:05|0.71017
06:16:05|0.71017
06:16:06|0.71017
06:16:07|0.71017
06:16:09|0.71017
06:16:10|0.71017
06:16:10|0.71025
06:16:11|0.71038
06:16:12|0.71038
06:16:13|0.71032
06:16:14|0.71032
06:16:15|0.70968
06:16:16|0.70954
06:16:17|0.70954
06:16:18|0.70954
06:16:20|0.70954
06:16:20|0.70954
06:16:22|0.70983
06:16:22|0.70983
06:16:23|0.70983
06:16:25|0.70983
06:16:26|0.71001
06:16:27|0.71001
06:16:28|0.71009
06:16:29|0.71009
06:16:30|0.7098
06:16:30|0.7098
06:16:32|0.7098
06:16:33|0.71018
06:16:34|0.71025
06:16:35|0.71025
06:16:36|0.71025
06:16:37|0.71025
06:16:38|0.71025
06:16:39|0.71025
06:16:40|0.71011
06:16:41|0.70997
06:16:42|0.71004
06:16:43|0.7101
06:16:44|0.7101
06:16:45|0.70973
06:16:46|0.70973
06:16:47|0.70973
06:16:48|0.70973
06:16:49|0.70973
06:16:50|0.71001
06:16:52|0.71004
06:16:52|0.71004
06:16:53|0.71004
06:16:54|0.71004
06:16:55|0.70998
06:16:57|0.71012
06:16:57|0.71012
06:16:58|0.71012
06:17:00|0.71012
06:17:01|0.71091
06:17:01|0.7107
06:17:03|0.7107
06:17:04|0.7107
06:17:05|0.7107
06:17:06|0.7107
06:17:07|0.71151
06:17:08|0.71185
06:17:09|0.71185
06:17:10|0.71185
06:17:11|0.71207
06:17:12|0.71221
06:17:13|0.71225
06:17:15|0.71251
06:17:16|0.7127
06:17:17|0.71262
06:17:17|0.7128
06:17:18|0.7128
06:17:19|0.71291
06:17:20|0.71292
06:17:21|0.71292
06:17:22|0.71292
06:17:24|0.71292
06:17:25|0.71284
06:17:26|0.7128
06:17:26|0.71291
06:17:27|0.71291
06:17:28|0.71291
06:17:29|0.71291
06:17:30|0.7127
06:17:31|0.71296
06:17:33|0.71296
06:17:33|0.71297
06:17:35|0.71298
06:17:35|0.71298
06:17:36|0.71298
06:17:38|0.71348
06:17:38|0.71327
06:17:39|0.71327
06:17:40|0.71327
06:17:41|0.71327
06:17:43|0.71327
06:17:43|0.71327
06:17:44|0.71281
06:17:45|0.71298
06:17:47|0.71298
06:17:47|0.71298
06:17:48|0.71298
06:17:49|0.71298
06:17:50|0.71298
06:17:52|0.71298
06:17:53|0.71298
06:17:55|0.71347
06:17:55|0.71347
06:17:57|0.71347
06:17:58|0.71347
06:17:59|0.71347
06:18:00|0.71347
06:18:01|0.71347
06:18:03|0.71295
06:18:03|0.71295
06:18:04|0.71305
06:18:05|0.71301
06:18:07|0.71301
06:18:08|0.71301
06:18:09|0.71301
06:18:09|0.71296
06:18:10|0.71296
06:18:11|0.71296
06:18:13|0.71296
06:18:14|0.71296
06:18:14|0.71312
06:18:16|0.71311
06:18:16|0.71347
06:18:17|0.71347
06:18:19|0.71347
06:18:20|0.71362
06:18:20|0.71362
06:18:22|0.71362
06:18:23|0.7138
06:18:23|0.71369
06:18:25|0.71369
06:18:25|0.7135
06:18:26|0.7135
06:18:27|0.71369
06:18:29|0.71369
06:18:29|0.71369
06:18:31|0.71395
06:18:31|0.7138
06:18:32|0.71401
06:18:34|0.71401
06:18:35|0.71369
06:18:35|0.71369
06:18:36|0.71369
06:18:38|0.71392
06:18:38|0.71395
06:18:40|0.71395
06:18:40|0.71395
06:18:42|0.71395
06:18:42|0.71396
06:18:43|0.71396
06:18:44|0.71396
06:18:45|0.71379
06:18:46|0.71396
06:18:47|0.71396
06:18:48|0.714
06:18:49|0.714
06:18:50|0.71394
06:18:51|0.71394
06:18:52|0.71362
06:18:53|0.71362
06:18:54|0.71381
06:18:55|0.71381
06:18:56|0.71379
06:18:58|0.71378
06:18:59|0.71353
06:18:59|0.71353
06:19:00|0.71353
06:19:02|0.71353
06:19:03|0.71353
06:19:04|0.71349
06:19:05|0.71297
06:19:06|0.71297
06:19:07|0.71297
06:19:08|0.71292
06:19:09|0.71292
06:19:10|0.71293
06:19:11|0.7132
06:19:12|0.71347
06:19:13|0.7131
06:19:14|0.71235
06:19:16|0.71235
06:19:16|0.71235
06:19:17|0.71235
06:19:18|0.71235
06:19:20|0.71235
06:19:20|0.71205
06:19:21|0.71205
06:19:22|0.71205
06:19:23|0.71205
06:19:24|0.71219
06:19:26|0.71219
06:19:26|0.7122
06:19:27|0.71239
06:19:29|0.71239
06:19:30|0.7121
06:19:30|0.7121
06:19:31|0.71213
06:19:33|0.71213
06:19:33|0.71213
06:19:34|0.71213
06:19:35|0.71158
06:19:37|0.71158
06:19:37|0.71158
06:19:38|0.71158
06:19:39|0.71158
06:19:40|0.71158
06:19:42|0.71178
06:19:42|0.71178
06:19:43|0.71178
06:19:45|0.71178
06:19:45|0.71137
06:19:47|0.71177
06:19:47|0.71181
06:19:49|0.71181
06:19:49|0.71181
06:19:50|0.71157
06:19:51|0.71157
06:19:52|0.71157
06:19:54|0.71157
06:19:55|0.71157
06:19:57|0.71171
06:19:57|0.71171
06:19:58|0.71171
06:20:00|0.71171
06:20:00|0.71198
06:20:02|0.71198
06:20:02|0.7119
06:20:03|0.7119
06:20:05|0.71168
06:20:06|0.71102
06:20:06|0.71102
06:20:07|0.71118
06:20:09|0.71119
06:20:10|0.71139
06:20:11|0.71139
06:20:12|0.71115
06:20:13|0.71115
06:20:14|0.71141
06:20:15|0.71141
06:20:16|0.71141
06:20:17|0.71193
06:20:18|0.71193
06:20:19|0.71193
06:20:20|0.71193
06:20:21|0.7117
06:20:22|0.7117
06:20:23|0.71197
06:20:24|0.71197
06:20:25|0.71197
06:20:27|0.71197
06:20:27|0.71197
06:20:28|0.71197
06:20:29|0.71197
06:20:30|0.71145
06:20:31|0.7115
06:20:32|0.7115
06:20:33|0.71179
06:20:34|0.71178
06:20:35|0.71179
06:20:36|0.71244
06:20:38|0.71244
06:20:38|0.71244
06:20:39|0.71244
06:20:40|0.71234
06:20:41|0.71234
06:20:42|0.71234
06:20:44|0.71234
06:20:45|0.712
06:20:46|0.712
06:20:46|0.712
06:20:48|0.712
06:20:48|0.712
06:20:50|0.71191
06:20:51|0.71191
06:20:52|0.71182
06:20:53|0.71182
06:20:54|0.71182
06:20:55|0.71182
06:20:56|0.71167
06:20:57|0.71167
06:20:58|0.71191
06:21:00|0.71191
06:21:00|0.71191
06:21:01|0.71191
06:21:03|0.71191
06:21:04|0.71191
06:21:04|0.71191
06:21:06|0.71191
06:21:06|0.71166
06:21:07|0.71119
06:21:09|0.71155
06:21:10|0.71155
06:21:11|0.71155
06:21:12|0.71155
06:21:13|0.71155
06:21:14|0.71155
06:21:15|0.71155
06:21:16|0.71179
06:21:17|0.71179
06:21:19|0.71185
06:21:19|0.71185
06:21:21|0.71185
06:21:22|0.71185
06:21:22|0.71185
06:21:23|0.71116
06:21:24|0.71116
06:21:26|0.71082
06:21:27|0.71082
06:21:27|0.71082
06:21:29|0.71082
06:21:30|0.71082
06:21:31|0.71082
06:21:32|0.71051
06:21:33|0.71051
06:21:33|0.71051
06:21:35|0.71051
06:21:36|0.71051
06:21:36|0.7104
06:21:37|0.7104
06:21:39|0.71
06:21:40|0.71
06:21:40|0.71
06:21:42|0.71
06:21:43|0.71
06:21:44|0.71
06:21:45|0.70958
06:21:45|0.70971
06:21:47|0.70971
06:21:48|0.70985
06:21:49|0.70958
06:21:50|0.70963
06:21:51|0.70943
06:21:52|0.70943
06:21:53|0.70942
06:21:54|0.70942
06:21:55|0.70942
06:21:56|0.70946
06:21:57|0.70946
06:21:59|0.70964
06:22:00|0.70964
06:22:01|0.70987
06:22:02|0.70987
06:22:03|0.70987
06:22:04|0.70984
06:22:06|0.71018
06:22:06|0.71049
06:22:07|0.71049
06:22:09|0.71049
06:22:10|0.71121
06:22:11|0.71121
06:22:11|0.71082
06:22:13|0.71082
06:22:14|0.71045
06:22:14|0.7103
06:22:15|0.70997
06:22:16|0.71025
06:22:17|0.71025
06:22:18|0.71017
06:22:20|0.71017
06:22:21|0.71017
06:22:21|0.71017
06:22:22|0.71017
06:22:24|0.70941
06:22:24|0.70919
06:22:26|0.70959
06:22:27|0.70932
06:22:28|0.70905
06:22:29|0.70905
06:22:30|0.70898
06:22:31|0.70895
06:22:32|0.70895
06:22:33|0.70895
06:22:34|0.70891
06:22:35|0.70845
06:22:36|0.70869
06:22:38|0.70869
06:22:39|0.7084
06:22:39|0.70808
06:22:40|0.70857
06:22:41|0.70857
06:22:42|0.70857
06:22:43|0.70857
06:22:44|0.70857
06:22:46|0.70841
06:22:46|0.70841
06:22:47|0.70841
06:22:48|0.70847
06:22:49|0.70847
06:22:50|0.70813
06:22:51|0.70832
06:22:53|0.70832
06:22:53|0.70832
06:22:54|0.70829
06:22:56|0.70896
06:22:56|0.70848
06:22:57|0.70848
06:22:59|0.70848
06:23:00|0.70835
06:23:01|0.70835
06:23:02|0.70835
06:23:03|0.70804
06:23:05|0.70794
06:23:05|0.70794
06:23:07|0.70801
06:23:08|0.70801
06:23:09|0.70801
06:23:10|0.70867
06:23:10|0.70867
06:23:12|0.70867
06:23:13|0.70867
06:23:14|0.70833
06:23:14|0.70833
06:23:16|0.70832
06:23:16|0.70832
06:23:18|0.70832
06:23:19|0.70832
06:23:20|0.7079
06:23:21|0.7079
06:23:22|0.708
06:23:23|0.70826
06:23:23|0.70826
06:23:25|0.70826
06:23:27|0.70787
06:23:28|0.70787
06:23:29|0.70787
06:23:29|0.70789
06:23:30|0.70789
06:23:31|0.70784
06:23:32|0.70782
06:23:33|0.70794
06:23:34|0.70794
06:23:35|0.7079
06:23:36|0.7079
06:23:38|0.70798
06:23:38|0.70798
06:23:39|0.70798
06:23:40|0.70798
06:23:41|0.70798
06:23:42|0.70801
06:23:44|0.70801
06:23:44|0.70801
06:23:45|0.70781
06:23:46|0.70786
06:23:47|0.70786
06:23:48|0.70786
06:23:50|0.70803
06:23:50|0.70803
06:23:51|0.70803
06:23:52|0.70803
06:23:53|0.70807
06:23:54|0.70807
06:23:55|0.70807
06:23:56|0.70807
06:23:57|0.70807
06:23:58|0.70806
06:24:01|0.70806
06:24:01|0.70826
06:24:02|0.70826
06:24:03|0.70826
06:24:04|0.70826
06:24:05|0.70826
06:24:07|0.70826
06:24:08|0.70918
06:24:09|0.70917
06:24:10|0.70917
06:24:11|0.70864
06:24:12|0.70864
06:24:12|0.70864
06:24:14|0.70864
06:24:14|0.70835
06:24:15|0.70827
06:24:17|0.70821
06:24:17|0.70821
06:24:19|0.70852
06:24:20|0.70864
06:24:20|0.70864
06:24:22|0.70864
06:24:23|0.70803
06:24:23|0.70803
06:24:25|0.70821
06:24:26|0.7083
06:24:27|0.7085
06:24:28|0.70821
06:24:28|0.70821
06:24:30|0.70821
06:24:30|0.70821
06:24:32|0.70821
06:24:33|0.70821
06:24:34|0.70824
06:24:35|0.70824
06:24:36|0.70824
06:24:37|0.70824
06:24:38|0.70824
06:24:39|0.70826
06:24:40|0.70826
06:24:41|0.70897
06:24:42|0.70897
06:24:43|0.70834
06:24:44|0.70834
06:24:45|0.7081
06:24:46|0.7081
06:24:47|0.70815
06:24:48|0.70815
06:24:49|0.70815
06:24:50|0.70815
06:24:51|0.70815
06:24:52|0.70815
06:24:53|0.70815
06:24:54|0.70819
06:24:55|0.70819
06:24:56|0.70864
06:24:57|0.70856
06:24:58|0.70856
06:24:59|0.70856
06:25:00|0.70876
06:25:02|0.70887
06:25:02|0.70856
06:25:04|0.70864
06:25:05|0.70864
06:25:05|0.70864
06:25:06|0.70837
06:25:08|0.70837
06:25:09|0.70837
06:25:10|0.70837
06:25:10|0.70837
06:25:12|0.70837
06:25:14|0.7086
06:25:14|0.70871
06:25:15|0.70871
06:25:16|0.70871
06:25:17|0.7092
06:25:18|0.70921
06:25:20|0.70921
06:25:20|0.70921
06:25:21|0.709
06:25:22|0.70936
06:25:23|0.7093
06:25:25|0.7095
06:25:25|0.70948
06:25:27|0.70947
06:25:27|0.70947
06:25:29|0.70947
06:25:30|0.70955
06:25:32|0.70958
06:25:32|0.70958
06:25:33|0.70901
06:25:34|0.70901
06:25:35|0.70901
06:25:37|0.70922
06:25:37|0.70901
06:25:39|0.70896
06:25:39|0.70896
06:25:41|0.70896
06:25:41|0.70878
06:25:42|0.70878
06:25:43|0.70876
06:25:44|0.7087
06:25:45|0.70844
06:25:46|0.70844
06:25:47|0.70844
06:25:48|0.7087
06:25:49|0.70878
06:25:50|0.70878
06:25:52|0.70878
06:25:52|0.70878
06:25:53|0.70878
06:25:54|0.7088
06:25:55|0.70882
06:25:56|0.70882
06:25:57|0.70882
06:25:58|0.70885
06:25:59|0.70885
06:26:00|0.70885
06:26:03|0.70886
06:26:04|0.70886
06:26:04|0.70886
06:26:06|0.70886
06:26:06|0.70874
06:26:08|0.70874
06:26:09|0.70848
06:26:10|0.70864
06:26:11|0.70817
06:26:12|0.70817
06:26:14|0.7082
06:26:15|0.70825
06:26:16|0.70811
06:26:17|0.70818
06:26:18|0.70814
06:26:19|0.70821
06:26:20|0.7083
06:26:21|0.70825
06:26:22|0.70843
06:26:23|0.70834
06:26:25|0.70834
06:26:26|0.70834
06:26:26|0.70834
06:26:27|0.70834
06:26:28|0.70834
06:26:30|0.70834
06:26:31|0.70846
06:26:32|0.70846
06:26:33|0.70845
06:26:34|0.70843
06:26:35|0.70843
06:26:36|0.70843
06:26:37|0.70843
06:26:38|0.70843
06:26:39|0.70843
06:26:40|0.70843
06:26:41|0.70843
06:26:42|0.70723
06:26:43|0.70718
06:26:44|0.70607
06:26:45|0.70506
06:26:46|0.70577
06:26:47|0.706
06:26:48|0.70503
06:26:49|0.70466
06:26:50|0.70491
06:26:52|0.7053
06:26:52|0.70529
06:26:53|0.70529
06:26:55|0.70517
06:26:56|0.70525
06:26:56|0.70525
06:26:57|0.70544
06:26:58|0.70537
06:26:59|0.70521
06:27:00|0.70521
06:27:01|0.705
06:27:02|0.70508
06:27:03|0.705
06:27:04|0.70502
06:27:05|0.70502
06:27:07|0.705
06:27:08|0.7054
06:27:09|0.70526
06:27:10|0.70556
06:27:11|0.70529
06:27:12|0.70522
06:27:13|0.70522
06:27:14|0.70522
06:27:15|0.70524
06:27:16|0.70524
06:27:17|0.705
06:27:19|0.70476
06:27:19|0.70491
06:27:20|0.7049
06:27:21|0.70471
06:27:23|0.7049
06:27:24|0.70504
06:27:25|0.70504
06:27:26|0.70496
06:27:26|0.70494
06:27:27|0.70494
06:27:29|0.70494
06:27:29|0.70499
06:27:30|0.70519
06:27:32|0.70519
06:27:32|0.7051
06:27:34|0.7049
06:27:35|0.70509
06:27:36|0.70497
06:27:37|0.70474
06:27:38|0.70474
06:27:39|0.70499
06:27:40|0.70453
06:27:41|0.70468
06:27:42|0.70515
06:27:43|0.70483
06:27:45|0.70483
06:27:45|0.7044
06:27:46|0.70491
06:27:47|0.70491
06:27:48|0.70491
06:27:49|0.70491
06:27:50|0.70491
06:27:51|0.70491
06:27:53|0.70469
06:27:53|0.70477
06:27:54|0.7044
06:27:56|0.7044
06:27:57|0.70432
06:27:58|0.70478
06:27:58|0.70449
06:28:00|0.70425
06:28:01|0.70413
06:28:01|0.70412
06:28:02|0.70388
06:28:03|0.70433
06:28:04|0.70442
06:28:06|0.70382
06:28:08|0.7039
06:28:09|0.70431
06:28:10|0.7044
06:28:10|0.7044
06:28:11|0.70414
06:28:13|0.70416
06:28:13|0.70393
06:28:15|0.70386
06:28:16|0.704
06:28:17|0.70386
06:28:18|0.70363
06:28:20|0.70367
06:28:20|0.70367
06:28:22|0.7039
06:28:22|0.70411
06:28:24|0.70401
06:28:25|0.70373
06:28:25|0.70385
06:28:26|0.70398
06:28:28|0.70398
06:28:29|0.70398
06:28:30|0.70398
06:28:31|0.70398
06:28:32|0.70392
06:28:33|0.70392
06:28:34|0.70399
06:28:35|0.70391
06:28:36|0.70391
06:28:37|0.704
06:28:38|0.70362
06:28:39|0.70362
06:28:40|0.70362
06:28:41|0.70398
06:28:42|0.70398
06:28:43|0.70398
06:28:44|0.70398
06:28:45|0.7035
06:28:46|0.70391
06:28:47|0.70391
06:28:48|0.70401
06:28:49|0.70335
06:28:50|0.70335
06:28:51|0.70407
06:28:52|0.70407
06:28:53|0.70407
06:28:54|0.70407
06:28:55|0.70351
06:28:56|0.70385
06:28:57|0.70385
06:28:58|0.70374
06:28:59|0.70374
06:29:00|0.70374
06:29:01|0.70374
06:29:02|0.70374
06:29:04|0.70374
06:29:06|0.70374
06:29:06|0.70375
06:29:07|0.70397
06:29:08|0.70397
06:29:09|0.70374
06:29:11|0.70479
06:29:11|0.70496
06:29:13|0.70512
06:29:13|0.70509
06:29:14|0.70486
06:29:15|0.70486
06:29:17|0.70508
06:29:18|0.70497
06:29:19|0.70497
06:29:20|0.70497
06:29:20|0.70497
06:29:22|0.70486
06:29:23|0.70508
06:29:24|0.70486
06:29:25|0.70486
06:29:25|0.70486
06:29:26|0.70486
06:29:28|0.70486
06:29:29|0.70452
06:29:29|0.70412
06:29:31|0.70412
06:29:32|0.70412
06:29:33|0.70412
06:29:34|0.70398
06:29:35|0.70404
06:29:36|0.70433
06:29:37|0.70433
06:29:38|0.70425
06:29:39|0.70425
06:29:40|0.70425
06:29:41|0.70425
06:29:42|0.70425
06:29:43|0.70448
06:29:44|0.70448
06:29:45|0.70425
06:29:46|0.70425
06:29:47|0.70425
06:29:48|0.70434
06:29:50|0.70425
06:29:50|0.70414
06:29:51|0.70414
06:29:53|0.70414
06:29:54|0.70427
06:29:54|0.70427
06:29:55|0.70427
06:29:56|0.70427
06:29:57|0.70442
06:29:58|0.70459
06:30:00|0.70459
06:30:00|0.70457
06:30:01|0.70427
06:30:02|0.70422
06:30:03|0.70443
06:30:04|0.70462
06:30:05|0.70481
06:30:06|0.70481
06:30:08|0.70496
06:30:08|0.70496
06:30:09|0.70496
06:30:11|0.70496
06:30:12|0.70496
06:30:13|0.70519
06:30:14|0.70539
06:30:15|0.70497
06:30:16|0.70527
06:30:17|0.70557
06:30:18|0.70516
06:30:19|0.70516
06:30:20|0.70482
06:30:21|0.70482
06:30:22|0.70546
06:30:23|0.70527
06:30:24|0.70545
06:30:25|0.70542
06:30:26|0.70558
06:30:27|0.70558
06:30:28|0.70573
06:30:29|0.70573
06:30:30|0.70573
06:30:31|0.70557
06:30:32|0.70557
06:30:34|0.70574
06:30:34|0.70576
06:30:36|0.70583
06:30:36|0.70583
06:30:38|0.70589
06:30:38|0.70604
06:30:39|0.70639
06:30:40|0.70646
06:30:41|0.70631
06:30:42|0.70631
06:30:43|0.7066
06:30:45|0.7066
06:30:45|0.70632
06:30:46|0.70632
06:30:47|0.70672
06:30:48|0.70707
06:30:49|0.70707
06:30:50|0.70692
06:30:51|0.70681
06:30:53|0.70663
06:30:53|0.70651
06:30:54|0.70651
06:30:56|0.70665
06:30:57|0.70695
06:30:57|0.70695
06:30:58|0.70652
06:30:59|0.70611
06:31:00|0.70601
06:31:01|0.70629
06:31:02|0.70633
06:31:03|0.70633
06:31:04|0.70633
06:31:05|0.70633
06:31:07|0.70633
06:31:08|0.70633
06:31:09|0.70614
06:31:09|0.70614
06:31:11|0.70614
06:31:12|0.7059
06:31:12|0.70523
06:31:13|0.70523
06:31:15|0.70539
06:31:16|0.70565
06:31:17|0.70565
06:31:18|0.70565
06:31:19|0.70513
06:31:20|0.70472
06:31:21|0.70465
06:31:22|0.70506
06:31:23|0.70519
06:31:24|0.70519
06:31:25|0.70483
06:31:26|0.70478
06:31:27|0.70478
06:31:28|0.70517
06:31:30|0.7052
06:31:30|0.70569
06:31:32|0.70563
06:31:33|0.70646
06:31:34|0.70646
06:31:35|0.70646
06:31:36|0.70646
06:31:36|0.70646
06:31:38|0.70651
06:31:39|0.70653
06:31:40|0.70664
06:31:41|0.70664
06:31:42|0.70664
06:31:43|0.70643
06:31:44|0.70632
06:31:45|0.70587
06:31:46|0.70616
06:31:47|0.70595
06:31:48|0.70594
06:31:49|0.70594
06:31:50|0.70594
06:31:51|0.70594
06:31:52|0.70594
06:31:53|0.70594
06:31:54|0.70594
06:31:55|0.70594
06:31:56|0.70594
06:31:57|0.70623
06:31:58|0.70623
06:31:59|0.70623
06:32:00|0.70614
06:32:01|0.70404
06:32:02|0.70479
06:32:03|0.70507
06:32:04|0.70507
06:32:05|0.70492
06:32:07|0.70492
06:32:07|0.70539
06:32:08|0.70539
06:32:09|0.70555
06:32:11|0.70556
06:32:12|0.70556
06:32:14|0.70533
06:32:14|0.70567
06:32:16|0.70567
06:32:17|0.7061
06:32:18|0.70619
06:32:19|0.70619
06:32:20|0.70619
06:32:21|0.70619
06:32:21|0.70619
06:32:23|0.70619
06:32:24|0.70619
06:32:25|0.70553
06:32:26|0.70553
06:32:27|0.70553
06:32:28|0.70553
06:32:29|0.70575
06:32:30|0.70575
06:32:31|0.70575
06:32:32|0.70575
06:32:33|0.70575
06:32:34|0.70575
06:32:35|0.70599
06:32:36|0.70599
06:32:37|0.70602
06:32:38|0.70631
06:32:39|0.70636
06:32:40|0.70636
06:32:41|0.70633
06:32:42|0.7062
06:32:43|0.7062
06:32:44|0.7062
06:32:45|0.70613
06:32:46|0.70613
06:32:47|0.70613
06:32:48|0.70613
06:32:49|0.70681
06:32:50|0.70681
06:32:51|0.70687
06:32:52|0.70687
06:32:53|0.70687
06:32:54|0.70687
06:32:55|0.70687
06:32:56|0.70697
06:32:57|0.70697
06:32:58|0.70697
06:32:59|0.70697
06:33:00|0.70673
06:33:01|0.70673
06:33:02|0.70673
06:33:03|0.70673
06:33:04|0.70673
06:33:05|0.70683
06:33:06|0.70683
06:33:07|0.70683
06:33:08|0.7061
06:33:10|0.7061
06:33:10|0.7061
06:33:12|0.7061
06:33:13|0.70611
06:33:14|0.70611
06:33:15|0.70601
06:33:16|0.70601
06:33:17|0.70601
06:33:18|0.70601
06:33:20|0.70624
06:33:20|0.70641
06:33:21|0.70641
06:33:22|0.70641
06:33:23|0.70641
06:33:24|0.70657
06:33:25|0.70657
06:33:26|0.70657
06:33:27|0.70657
06:33:28|0.70657
06:33:29|0.70657
06:33:31|0.70634
06:33:31|0.70627
06:33:33|0.70627
06:33:33|0.70627
06:33:34|0.70646
06:33:36|0.70646
06:33:37|0.70646
06:33:37|0.70628
06:33:38|0.70628
06:33:40|0.70669
06:33:40|0.70669
06:33:42|0.70669
06:33:42|0.70669
06:33:43|0.70669
06:33:44|0.70669
06:33:46|0.70646
06:33:47|0.70646
06:33:48|0.70646
06:33:48|0.70647
06:33:50|0.70647
06:33:50|0.70647
06:33:52|0.70714
06:33:53|0.70714
06:33:53|0.70714
06:33:54|0.70674
06:33:56|0.70702
06:33:57|0.70702
06:33:58|0.70674
06:33:59|0.70708
06:34:00|0.70708
06:34:01|0.7076
06:34:02|0.7076
06:34:04|0.70767
06:34:04|0.70774
06:34:05|0.70764
06:34:06|0.70792
06:34:07|0.70792
06:34:09|0.70792
06:34:11|0.70707
06:34:12|0.70707
06:34:13|0.70707
06:34:14|0.70707
06:34:15|0.70707
06:34:17|0.70724
06:34:18|0.70704
06:34:18|0.70704
06:34:20|0.70704
06:34:21|0.70749
06:34:22|0.70748
06:34:23|0.70748
06:34:24|0.70788
06:34:24|0.70794
06:34:25|0.70779
06:34:26|0.70786
06:34:27|0.70786
06:34:28|0.70797
06:34:30|0.70797
06:34:31|0.70797
06:34:32|0.70797
06:34:33|0.70797
06:34:34|0.7081
06:34:35|0.7078
06:34:36|0.7078
06:34:37|0.7078
06:34:38|0.70779
06:34:38|0.70786
06:34:39|0.70786
06:34:41|0.70786
06:34:42|0.70786
06:34:43|0.70786
06:34:44|0.70786
06:34:45|0.708
06:34:46|0.708
06:34:47|0.708
06:34:48|0.70806
06:34:49|0.7082
06:34:50|0.7082
06:34:51|0.70826
06:34:52|0.70826
06:34:53|0.70829
06:34:54|0.70829
06:34:55|0.70829
06:34:56|0.70829
06:34:57|0.70829
06:34:58|0.70829
06:34:59|0.70829
06:35:00|0.708
06:35:01|0.70779
06:35:02|0.70792
06:35:03|0.70813
06:35:04|0.70813
06:35:06|0.70813
06:35:06|0.70813
06:35:07|0.70813
06:35:08|0.70813
06:35:09|0.70813
06:35:11|0.70801
06:35:13|0.70801
06:35:14|0.70837
06:35:15|0.70851
06:35:16|0.70838
06:35:18|0.70839
06:35:20|0.70839
06:35:20|0.70829
06:35:21|0.70802
06:35:23|0.70787
06:35:24|0.70787
06:35:25|0.70818
06:35:25|0.70819
06:35:27|0.70819
06:35:27|0.70819
06:35:29|0.70819
06:35:29|0.70819
06:35:30|0.70839
06:35:32|0.70856
06:35:32|0.70858
06:35:34|0.70827
06:35:35|0.70827
06:35:36|0.70827
06:35:36|0.70827
06:35:38|0.70827
06:35:38|0.70834
06:35:39|0.70834
06:35:41|0.70834
06:35:41|0.70834
06:35:43|0.70834
06:35:43|0.70834
06:35:45|0.70823
06:35:45|0.70821
06:35:47|0.70797
06:35:47|0.70812
06:35:48|0.70803
06:35:49|0.70797
06:35:50|0.7083
06:35:51|0.7083
06:35:52|0.7083
06:35:54|0.70845
06:35:54|0.70845
06:35:55|0.7086
06:35:57|0.7086
06:35:57|0.70859
06:35:58|0.70865
06:35:59|0.70873
06:36:00|0.7088
06:36:01|0.7088
06:36:02|0.70834
06:36:04|0.70804
06:36:05|0.70828
06:36:06|0.70762
06:36:07|0.70798
06:36:08|0.70763
06:36:09|0.70786
06:36:10|0.70786
06:36:11|0.70781
06:36:13|0.70781
06:36:14|0.70771
06:36:15|0.70771
06:36:16|0.70724
06:36:17|0.7069
06:36:19|0.70723
06:36:20|0.70723
06:36:21|0.70723
06:36:21|0.70697
06:36:23|0.70673
06:36:23|0.70673
06:36:24|0.70679
06:36:26|0.70601
06:36:26|0.70601
06:36:27|0.70574
06:36:28|0.70574
06:36:29|0.70574
06:36:30|0.70539
06:36:31|0.70567
06:36:32|0.70567
06:36:33|0.70606
06:36:34|0.70606
06:36:35|0.70541
06:36:37|0.7055
06:36:37|0.70533
06:36:38|0.70571
06:36:40|0.70483
06:36:40|0.70483
06:36:41|0.70483
06:36:43|0.70483
06:36:43|0.70532
06:36:44|0.70556
06:36:45|0.70542
06:36:46|0.70542
06:36:47|0.70542
06:36:49|0.70523
06:36:50|0.70523
06:36:51|0.70523
06:36:51|0.70516
06:36:53|0.70516
06:36:54|0.70516
06:36:55|0.70516
06:36:56|0.70525
06:36:57|0.70525
06:36:57|0.70525
06:36:59|0.70525
06:37:00|0.70525
06:37:01|0.70525
06:37:02|0.70525
06:37:03|0.70525
06:37:04|0.70532
06:37:05|0.70532
06:37:06|0.70532
06:37:07|0.70532
06:37:08|0.7051
06:37:09|0.7051
06:37:10|0.70523
06:37:11|0.70523
06:37:12|0.70517
06:37:13|0.70517
06:37:14|0.70517
06:37:15|0.70511
06:37:16|0.70511
06:37:17|0.70511
06:37:18|0.7051
06:37:19|0.70517
06:37:20|0.70517
06:37:21|0.70517
06:37:22|0.70571
06:37:23|0.70571
06:37:24|0.70571
06:37:25|0.70595
06:37:26|0.70595
06:37:27|0.70595
06:37:28|0.70598
06:37:29|0.70574
06:37:30|0.70518
06:37:31|0.70518
06:37:32|0.70518
06:37:33|0.70599
06:37:34|0.70645
06:37:35|0.70651
06:37:36|0.70603
06:37:37|0.70603
06:37:38|0.70595
06:37:39|0.70595
06:37:40|0.70595
06:37:41|0.70595
06:37:42|0.70608
06:37:43|0.70597
06:37:44|0.70597
06:37:45|0.70596
06:37:46|0.70596
06:37:47|0.70615
06:37:48|0.70615
06:37:49|0.70625
06:37:50|0.70612
06:37:51|0.70612
06:37:52|0.70612
06:37:54|0.70612
06:37:55|0.70627
06:37:56|0.70627
06:37:56|0.70627
06:37:58|0.70627
06:37:59|0.70627
06:37:59|0.7057
06:38:00|0.7057
06:38:01|0.7057
06:38:02|0.7057
06:38:04|0.70571
06:38:04|0.70571
06:38:06|0.70571
06:38:07|0.7057
06:38:08|0.7057
06:38:08|0.7057
06:38:09|0.7057
06:38:10|0.7057
06:38:11|0.7057
06:38:12|0.7057
06:38:14|0.7057
06:38:15|0.70582
06:38:16|0.70627
06:38:16|0.70627
06:38:18|0.70626
06:38:19|0.70626
06:38:20|0.70626
06:38:21|0.70626
06:38:22|0.70626
06:38:23|0.70604
06:38:24|0.70604
06:38:25|0.70267
06:38:26|0.70352
06:38:27|0.7033
06:38:28|0.70309
06:38:30|0.7031
06:38:31|0.70392
06:38:31|0.70372
06:38:32|0.70351
06:38:34|0.70366
06:38:34|0.70366
06:38:36|0.70351
06:38:37|0.70434
06:38:38|0.70409
06:38:38|0.70409
06:38:40|0.70409
06:38:41|0.70364
06:38:42|0.70364
06:38:44|0.70364
06:38:44|0.70364
06:38:45|0.70352
06:38:46|0.70352
06:38:47|0.70352
06:38:49|0.70352
06:38:49|0.70352
06:38:50|0.70351
06:38:51|0.70351
06:38:53|0.70351
06:38:53|0.7036
06:38:54|0.7036
06:38:55|0.7035
06:38:57|0.70332
06:38:57|0.70332
06:38:58|0.70332
06:38:59|0.70339
06:39:00|0.70339
06:39:01|0.7034
06:39:03|0.7034
06:39:04|0.7034
06:39:05|0.70272
06:39:06|0.70289
06:39:07|0.70306
06:39:08|0.70373
06:39:09|0.70373
06:39:10|0.70373
06:39:11|0.70381
06:39:12|0.70397
06:39:13|0.70417
06:39:14|0.70405
06:39:16|0.70413
06:39:16|0.70438
06:39:17|0.70438
06:39:19|0.70464
06:39:19|0.70464
06:39:21|0.7047
06:39:22|0.70508
06:39:23|0.70513
06:39:24|0.705
06:39:25|0.70494
06:39:26|0.70477
06:39:27|0.70477
06:39:28|0.70477
06:39:29|0.70477
06:39:31|0.70457
06:39:31|0.70457
06:39:32|0.70492
06:39:34|0.70492
06:39:35|0.70492
06:39:35|0.70492
06:39:37|0.70492
06:39:37|0.70504
06:39:39|0.70504
06:39:39|0.70504
06:39:40|0.70507
06:39:41|0.70521
06:39:42|0.70521
06:39:43|0.70534
06:39:44|0.70534
06:39:45|0.70509
06:39:47|0.70476
06:39:47|0.70488
06:39:48|0.70488
06:39:50|0.70517
06:39:50|0.70517
06:39:51|0.70517
06:39:52|0.70517
06:39:53|0.70517
06:39:54|0.70495
06:39:56|0.70495
06:39:56|0.70495
06:39:57|0.70539
06:39:58|0.70555
06:39:59|0.70598
06:40:00|0.70626
06:40:01|0.70626
06:40:02|0.70626
06:40:03|0.70626
06:40:04|0.70638
06:40:05|0.70638
06:40:06|0.70646
06:40:07|0.70616
06:40:08|0.70616
06:40:09|0.70616
06:40:10|0.70616
06:40:12|0.70616
06:40:12|0.70616
06:40:14|0.70654
06:40:14|0.7066
06:40:16|0.70637
06:40:17|0.70642
06:40:18|0.70642
06:40:19|0.70642
06:40:20|0.70642
06:40:21|0.70642
06:40:22|0.70638
06:40:23|0.70638
06:40:24|0.70638
06:40:25|0.70618
06:40:26|0.70618
06:40:27|0.70618
06:40:28|0.70618
06:40:29|0.70618
06:40:30|0.70616
06:40:31|0.70616
06:40:32|0.70617
06:40:33|0.70617
06:40:35|0.70614
06:40:36|0.70635
06:40:37|0.70635
06:40:37|0.70635
06:40:38|0.70635
06:40:39|0.70602
06:40:40|0.70602
06:40:42|0.70576
06:40:42|0.70576
06:40:44|0.70576
06:40:44|0.70576
06:40:46|0.70538
06:40:47|0.70558
06:40:48|0.70558
06:40:49|0.70538
06:40:50|0.70532
06:40:51|0.70532
06:40:52|0.70532
06:40:52|0.70514
06:40:54|0.70514
06:40:54|0.70504
06:40:55|0.70504
06:40:57|0.70504
06:40:58|0.70504
06:40:59|0.70504
06:41:00|0.70504
06:41:01|0.70504
06:41:02|0.70536
06:41:03|0.70565
06:41:04|0.70565
06:41:05|0.70565
06:41:06|0.70565
06:41:07|0.70565
06:41:08|0.70565
06:41:09|0.70565
06:41:10|0.70572
06:41:12|0.70572
06:41:12|0.70574
06:41:13|0.70574
06:41:14|0.70574
06:41:16|0.70574
06:41:16|0.70543
06:41:18|0.70543
06:41:19|0.70523
06:41:20|0.70623
06:41:21|0.70623
06:41:22|0.70623
06:41:24|0.70633
06:41:25|0.70604
06:41:26|0.70604
06:41:26|0.70604
06:41:28|0.70583
06:41:28|0.70583
06:41:29|0.70598
06:41:30|0.70598
06:41:32|0.70598
06:41:32|0.70598
06:41:33|0.70565
06:41:34|0.70563
06:41:35|0.70525
06:41:36|0.70519
06:41:38|0.70519
06:41:38|0.70592
06:41:39|0.70592
06:41:40|0.70592
06:41:41|0.70592
06:41:42|0.70625
06:41:43|0.70598
06:41:44|0.70598
06:41:46|0.70574
06:41:47|0.70525
06:41:47|0.70525
06:41:49|0.70525
06:41:50|0.70538
06:41:51|0.70538
06:41:52|0.70527
06:41:53|0.70527
06:41:54|0.70501
06:41:55|0.70501
06:41:56|0.70501
06:41:58|0.70503
06:41:58|0.70503
06:41:59|0.70503
06:42:00|0.70503
06:42:01|0.70446
06:42:02|0.70446
06:42:03|0.7046
06:42:04|0.70495
06:42:06|0.70495
06:42:06|0.70507
06:42:07|0.7054
06:42:08|0.7054
06:42:09|0.7054
06:42:10|0.70503
06:42:11|0.70503
06:42:12|0.70484
06:42:13|0.70484
06:42:14|0.70484
06:42:15|0.70463
06:42:17|0.70463
06:42:17|0.70433
06:42:19|0.70433
06:42:19|0.70433
06:42:20|0.70417
06:42:21|0.70417
06:42:23|0.70417
06:42:23|0.70417
06:42:25|0.70417
06:42:26|0.70417
06:42:26|0.70417
06:42:28|0.70426
06:42:29|0.70454
06:42:29|0.70454
06:42:31|0.70427
06:42:32|0.70427
06:42:33|0.70427
06:42:34|0.70427
06:42:34|0.70427
06:42:36|0.70427
06:42:37|0.70427
06:42:38|0.70427
06:42:39|0.70461
06:42:40|0.70461
06:42:42|0.70461
06:42:43|0.70491
06:42:43|0.70491
06:42:44|0.70442
06:42:45|0.70443
06:42:47|0.70421
06:42:48|0.70421
06:42:49|0.70435
06:42:50|0.70435
06:42:51|0.70435
06:42:52|0.70435
06:42:53|0.70438
06:42:54|0.70438
06:42:55|0.70458
06:42:56|0.70458
06:42:57|0.70458
06:42:58|0.70193
06:42:59|0.70151
06:43:00|0.70192
06:43:01|0.70167
06:43:02|0.70191
06:43:04|0.70284
06:43:04|0.70344
06:43:05|0.70329
06:43:07|0.70327
06:43:07|0.70339
06:43:08|0.7034
06:43:09|0.7034
06:43:10|0.7034
06:43:12|0.70301
06:43:13|0.70336
06:43:13|0.70321
06:43:14|0.70321
06:43:15|0.70321
06:43:16|0.7032
06:43:17|0.70323
06:43:18|0.70323
06:43:20|0.70319
06:43:21|0.70319
06:43:22|0.70303
06:43:23|0.70351
06:43:24|0.70336
06:43:25|0.70331
06:43:26|0.70398
06:43:27|0.70422
06:43:28|0.70447
06:43:29|0.70426
06:43:30|0.70433
06:43:31|0.70433
06:43:32|0.70416
06:43:33|0.70413
06:43:34|0.70373
06:43:35|0.70373
06:43:36|0.70373
06:43:37|0.70373
06:43:38|0.70373
06:43:39|0.70379
06:43:40|0.70388
06:43:41|0.70383
06:43:42|0.70383
06:43:43|0.70379
06:43:44|0.70379
06:43:45|0.7038
06:43:46|0.7038
06:43:47|0.70413
06:43:48|0.70413
06:43:49|0.70416
06:43:50|0.70453
06:43:51|0.70461
06:43:52|0.70461
06:43:53|0.70461
06:43:54|0.70457
06:43:55|0.70457
06:43:57|0.70457
06:43:57|0.70457
06:43:58|0.70453
06:43:59|0.70454
06:44:00|0.70454
06:44:02|0.70481
06:44:02|0.70477
06:44:03|0.70503
06:44:05|0.7049
06:44:05|0.7049
06:44:06|0.70475
06:44:07|0.70423
06:44:08|0.70423
06:44:10|0.70451
06:44:10|0.70433
06:44:11|0.70433
06:44:12|0.70443
06:44:13|0.70443
06:44:14|0.70447
06:44:15|0.7049
06:44:16|0.705
06:44:18|0.70499
06:44:19|0.70499
06:44:19|0.70499
06:44:21|0.70499
06:44:21|0.70462
06:44:23|0.70473
06:44:24|0.7048
06:44:25|0.7048
06:44:26|0.7048
06:44:27|0.70603
06:44:28|0.70643
06:44:29|0.70645
06:44:30|0.70668
06:44:30|0.70672
06:44:32|0.70649
06:44:33|0.70649
06:44:34|0.70649
06:44:35|0.70653
06:44:36|0.70653
06:44:37|0.70653
06:44:37|0.70653
06:44:38|0.70653
06:44:40|0.70634
06:44:41|0.70634
06:44:42|0.70635
06:44:42|0.70635
06:44:44|0.70635
06:44:45|0.70635
06:44:46|0.70635
06:44:47|0.70635
06:44:48|0.70634
06:44:50|0.70634
06:44:50|0.70634
06:44:51|0.70634
06:44:53|0.70634
06:44:54|0.70634
06:44:54|0.70634
06:44:55|0.70634
06:44:56|0.70634
06:44:57|0.70653
06:44:59|0.7066
06:45:00|0.70649
06:45:01|0.70649
06:45:01|0.70655
06:45:02|0.70679
06:45:03|0.70679
06:45:04|0.70679
06:45:05|0.70679
06:45:06|0.70668
06:45:07|0.70668
06:45:08|0.70668
06:45:09|0.7068
06:45:11|0.70651
06:45:11|0.7069
06:45:12|0.70674
06:45:13|0.70674
06:45:14|0.70677
06:45:16|0.70677
06:45:17|0.70677
06:45:18|0.70677
06:45:19|0.70672
06:45:20|0.7065
06:45:21|0.70667
06:45:23|0.70603
06:45:23|0.70599
06:45:25|0.70554
06:45:26|0.70584
06:45:26|0.70575
06:45:27|0.70576
06:45:28|0.70574
06:45:30|0.70555
06:45:31|0.70545
06:45:32|0.70545
06:45:33|0.70534
06:45:34|0.70513
06:45:34|0.70507
06:45:35|0.70518
06:45:36|0.70506
06:45:37|0.70506
06:45:39|0.70499
06:45:40|0.70472
06:45:41|0.70472
06:45:42|0.70472
06:45:43|0.70472
06:45:44|0.70471
06:45:45|0.70467
06:45:46|0.70467
06:45:47|0.70457
06:45:48|0.7045
06:45:49|0.70419
06:45:50|0.70401
06:45:51|0.70321
06:45:52|0.70291
06:45:53|0.70308
06:45:54|0.70296
06:45:55|0.70286
06:45:56|0.70286
06:45:57|0.70282
06:45:58|0.70282
06:45:59|0.70284
06:46:00|0.70284
06:46:01|0.70284
06:46:03|0.70233
06:46:03|0.70232
06:46:05|0.70235
06:46:06|0.70258
06:46:07|0.70254
06:46:07|0.70196
06:46:08|0.70212
06:46:10|0.70211
06:46:11|0.70205
06:46:12|0.70203
06:46:12|0.70201
06:46:14|0.70186
06:46:14|0.70211
06:46:16|0.70211
06:46:17|0.7017
06:46:18|0.7017
06:46:18|0.70183
06:46:20|0.70178
06:46:21|0.70186
06:46:22|0.70186
06:46:23|0.70186
06:46:23|0.70186
06:46:25|0.70188
06:46:26|0.70245
06:46:26|0.7025
06:46:27|0.70264
06:46:29|0.70252
06:46:31|0.70252
06:46:32|0.70252
06:46:33|0.70217
06:46:34|0.70217
06:46:34|0.70217
06:46:36|0.70217
06:46:36|0.70217
06:46:38|0.70234
06:46:39|0.70267
06:46:40|0.70252
06:46:41|0.70252
06:46:42|0.70252
06:46:44|0.70252
06:46:44|0.70252
06:46:46|0.70252
06:46:47|0.70252
06:46:48|0.70252
06:46:48|0.70231
06:46:50|0.70232
06:46:50|0.70225
06:46:52|0.70225
06:46:52|0.70225
06:46:53|0.70241
06:46:54|0.70304
06:46:56|0.70296
06:46:56|0.70263
06:46:57|0.70263
06:46:58|0.70263
06:47:00|0.70263
06:47:00|0.70263
06:47:01|0.70283
06:47:02|0.70363
06:47:04|0.70336
06:47:04|0.70279
06:47:05|0.70279
06:47:07|0.70279
06:47:08|0.70265
06:47:08|0.70265
06:47:10|0.70217
06:47:11|0.70241
06:47:12|0.7029
06:47:13|0.7029
06:47:13|0.7029
06:47:15|0.7029
06:47:15|0.70314
06:47:17|0.70226
06:47:18|0.70226
06:47:18|0.70234
06:47:20|0.70234
06:47:20|0.70234
06:47:22|0.70218
06:47:24|0.70218
06:47:24|0.70218
06:47:26|0.7027
06:47:27|0.7027
06:47:28|0.7027
06:47:29|0.7027
06:47:30|0.7027
06:47:31|0.70254
06:47:32|0.70254
06:47:33|0.70261
06:47:34|0.70261
06:47:35|0.70269
06:47:36|0.70266
06:47:37|0.70266
06:47:38|0.70266
06:47:39|0.70266
06:47:40|0.70242
06:47:41|0.70242
06:47:42|0.70242
06:47:43|0.70219
06:47:44|0.70236
06:47:45|0.70222
06:47:46|0.70208
06:47:47|0.70208
06:47:48|0.70208
06:47:49|0.702
06:47:50|0.70181
06:47:51|0.70181
06:47:52|0.70181
06:47:53|0.70181
06:47:54|0.70159
06:47:55|0.70101
06:47:56|0.70101
06:47:57|0.7012
06:47:58|0.70071
06:47:59|0.70073
06:48:01|0.7007
06:48:01|0.7007
06:48:03|0.70107
06:48:04|0.70115
06:48:04|0.70115
06:48:06|0.70081
06:48:07|0.70078
06:48:07|0.70082
06:48:08|0.70083
06:48:09|0.70089
06:48:10|0.70118
06:48:11|0.70121
06:48:12|0.70121
06:48:13|0.7012
06:48:14|0.701
06:48:16|0.701
06:48:17|0.70097
06:48:18|0.70089
06:48:19|0.70089
06:48:20|0.701
06:48:21|0.70121
06:48:22|0.7009
06:48:23|0.7009
06:48:24|0.70094
06:48:25|0.70104
06:48:26|0.70104
06:48:27|0.70104
06:48:28|0.7007
06:48:29|0.70103
06:48:30|0.70115
06:48:31|0.70115
06:48:32|0.70115
06:48:33|0.70107
06:48:34|0.70106
06:48:35|0.70073
06:48:36|0.70091
06:48:37|0.70072
06:48:38|0.70074
06:48:39|0.7007
06:48:40|0.70082
06:48:41|0.70094
06:48:42|0.70079
06:48:44|0.70086
06:48:44|0.70087
06:48:46|0.70087
06:48:46|0.70086
06:48:47|0.70107
06:48:49|0.70128
06:48:49|0.70121
06:48:51|0.70121
06:48:52|0.70187
06:48:53|0.70234
06:48:54|0.7024
06:48:55|0.70245
06:48:56|0.70255
06:48:57|0.70247
06:48:58|0.70247
06:48:58|0.70233
06:49:00|0.70198
06:49:01|0.70198
06:49:02|0.70221
06:49:03|0.70223
06:49:04|0.70223
06:49:05|0.70217
06:49:06|0.70217
06:49:07|0.70217
06:49:08|0.70218
06:49:09|0.70218
06:49:10|0.70218
06:49:11|0.70227
06:49:12|0.70214
06:49:13|0.70214
06:49:14|0.70214
06:49:15|0.70214
06:49:16|0.70214
06:49:17|0.70255
06:49:18|0.70252
06:49:19|0.70252
06:49:20|0.70283
06:49:21|0.70269
06:49:22|0.70269
06:49:24|0.70282
06:49:25|0.70282
06:49:26|0.70265
06:49:28|0.70216
06:49:29|0.70216
06:49:30|0.70208
06:49:31|0.70206
06:49:32|0.70196
06:49:33|0.70208
06:49:34|0.70225
06:49:35|0.70225
06:49:36|0.70252
06:49:37|0.70254
06:49:39|0.70274
06:49:40|0.70251
06:49:41|0.70251
06:49:42|0.70247
06:49:43|0.70247
06:49:43|0.70247
06:49:45|0.70247
06:49:46|0.7027
06:49:47|0.7027
06:49:47|0.7027
06:49:49|0.7027
06:49:50|0.70301
06:49:51|0.70301
06:49:52|0.70301
06:49:53|0.70301
06:49:54|0.70318
06:49:55|0.70338
06:49:56|0.70351
06:49:57|0.70324
06:49:58|0.70324
06:49:59|0.70324
06:50:00|0.70301
06:50:01|0.70274
06:50:03|0.70274
06:50:03|0.7029
06:50:04|0.7029
06:50:05|0.70294
06:50:06|0.70294
06:50:08|0.70294
06:50:08|0.70294
06:50:09|0.70294
06:50:11|0.70294
06:50:11|0.70318
06:50:12|0.70318
06:50:13|0.70317
06:50:14|0.70318
06:50:15|0.70318
06:50:16|0.70317
06:50:18|0.70317
06:50:19|0.70349
06:50:19|0.70349
06:50:21|0.7032
06:50:21|0.7032
06:50:23|0.70301
06:50:23|0.70293
06:50:25|0.70319
06:50:26|0.7029
06:50:28|0.70274
06:50:29|0.70274
06:50:29|0.70256
06:50:31|0.70258
06:50:32|0.70233
06:50:32|0.70215
06:50:33|0.70163
06:50:35|0.70202
06:50:35|0.70204
06:50:37|0.70227
06:50:38|0.70233
06:50:39|0.70241
06:50:39|0.70241
06:50:40|0.70241
06:50:42|0.70213
06:50:42|0.70213
06:50:44|0.7021
06:50:45|0.7021
06:50:47|0.7021
06:50:48|0.7021
06:50:48|0.70209
06:50:50|0.70209
06:50:50|0.70209
06:50:52|0.70209
06:50:53|0.70209
06:50:54|0.70222
06:50:55|0.70222
06:50:56|0.70222
06:50:58|0.70222
06:50:58|0.70212
06:50:59|0.70212
06:51:00|0.70194
06:51:01|0.70222
06:51:02|0.70222
06:51:03|0.70222
06:51:04|0.70205
06:51:06|0.70178
06:51:06|0.70168
06:51:07|0.70155
06:51:09|0.70155
06:51:10|0.70155
06:51:10|0.70153
06:51:12|0.70155
06:51:12|0.70138
06:51:14|0.70128
06:51:14|0.70157
06:51:15|0.70132
06:51:17|0.70124
06:51:17|0.70147
06:51:18|0.70147
06:51:19|0.70143
06:51:21|0.70141
06:51:22|0.70141
06:51:22|0.70141
06:51:23|0.70145
06:51:25|0.70129
06:51:26|0.70155
06:51:27|0.7017
06:51:28|0.70168
06:51:29|0.70168
06:51:30|0.70168
06:51:31|0.70168
06:51:32|0.70168
06:51:33|0.70168
06:51:34|0.70169
06:51:35|0.70169
06:51:36|0.70169
06:51:37|0.70169
06:51:38|0.7018
06:51:39|0.7018
06:51:40|0.7018
06:51:41|0.7018
06:51:42|0.7018
06:51:43|0.7018
06:51:44|0.7018
06:51:45|0.7019
06:51:46|0.70184
06:51:47|0.70184
06:51:48|0.70173
06:51:50|0.70173
06:51:50|0.70199
06:51:52|0.70199
06:51:53|0.70199
06:51:54|0.70206
06:51:55|0.70222
06:51:57|0.70222
06:51:58|0.70222
06:51:58|0.70208
06:52:00|0.70209
06:52:00|0.7022
06:52:01|0.7022
06:52:02|0.70258
06:52:04|0.70258
06:52:04|0.70267
06:52:05|0.70283
06:52:06|0.70235
06:52:07|0.7019
06:52:09|0.7019
06:52:09|0.7019
06:52:10|0.70176
06:52:11|0.70173
06:52:12|0.70173
06:52:14|0.70174
06:52:14|0.70174
06:52:15|0.70174
06:52:16|0.70167
06:52:17|0.70167
06:52:18|0.70167
06:52:20|0.70176
06:52:20|0.70176
06:52:22|0.70176
06:52:23|0.70176
06:52:24|0.70176
06:52:24|0.70138
06:52:26|0.70127
06:52:27|0.70153
06:52:28|0.70149
06:52:30|0.70146
06:52:31|0.70132
06:52:32|0.70133
06:52:33|0.70131
06:52:34|0.70112
06:52:35|0.70114
06:52:37|0.70107
06:52:38|0.70113
06:52:38|0.701
06:52:39|0.701
06:52:40|0.70121
06:52:42|0.70093
06:52:43|0.70107
06:52:44|0.70107
06:52:46|0.70108
06:52:47|0.70132
06:52:47|0.70142
06:52:48|0.70142
06:52:49|0.70142
06:52:50|0.70167
06:52:51|0.70167
06:52:52|0.70167
06:52:54|0.70167
06:52:54|0.70167
06:52:55|0.70167
06:52:56|0.70142
06:52:58|0.70136
06:52:58|0.70136
06:52:59|0.70136
06:53:00|0.70136
06:53:01|0.70155
06:53:02|0.70101
06:53:03|0.70101
06:53:04|0.70101
06:53:05|0.70101
06:53:07|0.70085
06:53:07|0.70093
06:53:08|0.70073
06:53:10|0.70073
06:53:10|0.70073
06:53:11|0.70073
06:53:12|0.70071
06:53:13|0.70069
06:53:15|0.70069
06:53:16|0.70066
06:53:17|0.7006
06:53:17|0.70061
06:53:18|0.70072
06:53:19|0.70039
06:53:20|0.70024
06:53:21|0.70069
06:53:23|0.7001
06:53:24|0.70073
06:53:24|0.70045
06:53:25|0.70045
06:53:26|0.7008
06:53:28|0.70069
06:53:29|0.70069
06:53:30|0.70067
06:53:32|0.70075
06:53:33|0.70024
06:53:33|0.70024
06:53:34|0.70024
06:53:36|0.70024
06:53:37|0.70024
06:53:38|0.70073
06:53:40|0.70045
06:53:41|0.70045
06:53:41|0.70045
06:53:42|0.70024
06:53:43|0.70052
06:53:45|0.7003
06:53:45|0.70051
06:53:47|0.70051
06:53:47|0.70051
06:53:48|0.70051
06:53:50|0.70037
06:53:50|0.70037
06:53:52|0.70029
06:53:52|0.70041
06:53:53|0.70041
06:53:55|0.7
06:53:55|0.70001
06:53:56|0.70016
06:53:58|0.70016
06:53:58|0.70016
06:53:59|0.70016
06:54:01|0.70016
06:54:01|0.69989
06:54:02|0.70024
06:54:03|0.70024
06:54:04|0.70024
06:54:05|0.70024
06:54:06|0.70024
06:54:07|0.70024
06:54:08|0.70038
06:54:09|0.70008
06:54:10|0.70049
06:54:12|0.70059
06:54:13|0.70066
06:54:14|0.70071
06:54:14|0.70073
06:54:15|0.70101
06:54:17|0.70109
06:54:17|0.70108
06:54:18|0.70147
06:54:19|0.70157
06:54:20|0.70149
06:54:21|0.70161
06:54:22|0.70171
06:54:23|0.70186
06:54:24|0.70186
06:54:25|0.70209
06:54:26|0.70209
06:54:27|0.70209
06:54:28|0.70232
06:54:30|0.7024
06:54:31|0.70283
06:54:32|0.70276
06:54:32|0.70276
06:54:34|0.70249
06:54:35|0.70249
06:54:37|0.70275
06:54:38|0.70284
06:54:39|0.70324
06:54:41|0.70325
06:54:42|0.70272
06:54:43|0.70294
06:54:44|0.70276
06:54:45|0.70285
06:54:46|0.70288
06:54:47|0.70254
06:54:48|0.70248
06:54:48|0.70247
06:54:49|0.70212
06:54:50|0.70289
06:54:52|0.70289
06:54:53|0.7027
06:54:54|0.70268
06:54:54|0.70268
06:54:56|0.70268
06:54:57|0.70283
06:54:58|0.70276
06:54:59|0.70325
06:55:01|0.70325
06:55:01|0.70299
06:55:02|0.70299
06:55:04|0.70332
06:55:05|0.70341
06:55:05|0.70341
06:55:06|0.70344
06:55:07|0.70339
06:55:08|0.70339
06:55:10|0.70339
06:55:10|0.70339
06:55:11|0.70339
06:55:12|0.70339
06:55:13|0.70339
06:55:14|0.70353
06:55:15|0.70353
06:55:16|0.70388
06:55:17|0.70415
06:55:18|0.70436
06:55:19|0.7044
06:55:20|0.70441
06:55:21|0.70447
06:55:22|0.70385
06:55:24|0.70385
06:55:24|0.70385
06:55:25|0.70385
06:55:26|0.70397
06:55:27|0.70351
06:55:28|0.70351
06:55:29|0.70291
06:55:30|0.70317
06:55:31|0.70317
06:55:33|0.70312
06:55:34|0.70316
06:55:35|0.70322
06:55:37|0.70322
06:55:38|0.70322
06:55:38|0.70322
06:55:40|0.70322
06:55:40|0.70322
06:55:42|0.70353
06:55:42|0.70353
06:55:43|0.70376
06:55:45|0.70376
06:55:46|0.70409
06:55:47|0.70409
06:55:48|0.70409
06:55:49|0.7041
06:55:50|0.7041
06:55:51|0.7041
06:55:52|0.70472
06:55:54|0.70484
06:55:55|0.7049
06:55:55|0.70477
06:55:57|0.70477
06:55:57|0.70477
06:55:58|0.705
06:56:00|0.70479
06:56:00|0.70447
06:56:01|0.70429
06:56:03|0.70435
06:56:04|0.70435
06:56:04|0.70437
06:56:06|0.70437
06:56:07|0.70437
06:56:08|0.70415
06:56:09|0.70389
06:56:10|0.70389
06:56:10|0.70444
06:56:12|0.70444
06:56:13|0.70444
06:56:14|0.7044
06:56:14|0.70465
06:56:15|0.70465
06:56:16|0.70496
06:56:17|0.70496
06:56:19|0.70496
06:56:19|0.70495
06:56:20|0.70495
06:56:22|0.70494
06:56:23|0.70494
06:56:24|0.70494
06:56:25|0.70494
06:56:26|0.70473
06:56:27|0.70473
06:56:28|0.70473
06:56:29|0.70473
06:56:31|0.70469
06:56:32|0.7048
06:56:33|0.70478
06:56:34|0.70478
06:56:35|0.70491
06:56:36|0.70491
06:56:37|0.70492
06:56:38|0.70427
06:56:39|0.70427
06:56:40|0.70427
06:56:41|0.70462
06:56:42|0.70462
06:56:43|0.70471
06:56:45|0.70496
06:56:45|0.70495
06:56:46|0.70506
06:56:47|0.70506
06:56:49|0.70473
06:56:50|0.70456
06:56:51|0.70442
06:56:53|0.70445
06:56:54|0.70422
06:56:55|0.70409
06:56:55|0.70409
06:56:56|0.70409
06:56:57|0.70409
06:56:58|0.70422
06:56:59|0.70422
06:57:00|0.70422
06:57:02|0.70422
06:57:03|0.70422
06:57:04|0.70382
06:57:04|0.70382
06:57:05|0.70393
06:57:06|0.70393
06:57:07|0.70393
06:57:08|0.70393
06:57:09|0.70393
06:57:10|0.70393
06:57:11|0.70393
06:57:13|0.70408
06:57:13|0.70408
06:57:15|0.70408
06:57:15|0.70408
06:57:17|0.70409
06:57:18|0.70409
06:57:20|0.70401
06:57:20|0.70326
06:57:21|0.70327
06:57:22|0.70349
06:57:23|0.70349
06:57:24|0.70349
06:57:25|0.70409
06:57:26|0.70365
06:57:28|0.70365
06:57:28|0.70365
06:57:30|0.70406
06:57:31|0.70406
06:57:31|0.70434
06:57:33|0.7045
06:57:34|0.7045
06:57:35|0.7045
06:57:36|0.70476
06:57:37|0.70462
06:57:38|0.70462
06:57:39|0.70462
06:57:40|0.70476
06:57:41|0.70505
06:57:42|0.70506
06:57:43|0.70506
06:57:44|0.70506
06:57:45|0.70506
06:57:46|0.70492
06:57:47|0.70492
06:57:48|0.70492
06:57:50|0.70492
06:57:50|0.70492
06:57:51|0.70492
06:57:52|0.70492
06:57:53|0.70492
06:57:54|0.70492
06:57:55|0.70485
06:57:57|0.70506
06:57:57|0.70506
06:57:59|0.70473
06:58:00|0.70473
06:58:00|0.70473
06:58:02|0.70465
06:58:02|0.70465
06:58:03|0.70474
06:58:05|0.70474
06:58:06|0.70493
06:58:06|0.70464
06:58:08|0.70465
06:58:08|0.70465
06:58:09|0.70465
06:58:10|0.70465
06:58:12|0.70464
06:58:13|0.70424
06:58:14|0.70445
06:58:15|0.70487
06:58:16|0.70484
06:58:17|0.70484
06:58:18|0.70484
06:58:19|0.70484
06:58:20|0.70484
06:58:21|0.70484
06:58:22|0.70455
06:58:23|0.70445
06:58:25|0.70421
06:58:25|0.70421
06:58:27|0.70421
06:58:28|0.70421
06:58:28|0.70413
06:58:29|0.70234
06:58:30|0.70289
06:58:31|0.7029
06:58:32|0.70296
06:58:34|0.70297
06:58:35|0.70266
06:58:36|0.7026
06:58:38|0.7026
06:58:38|0.70276
06:58:40|0.70239
06:58:41|0.70239
06:58:42|0.70276
06:58:43|0.70276
06:58:44|0.70276
06:58:45|0.70276
06:58:47|0.70276
06:58:48|0.70304
06:58:48|0.70304
06:58:49|0.70316
06:58:50|0.70316
06:58:51|0.70316
06:58:52|0.70397
06:58:53|0.70381
06:58:54|0.70381
06:58:55|0.70359
06:58:56|0.70355
06:58:58|0.70363
06:58:58|0.70363
06:58:59|0.70363
06:59:00|0.70363
06:59:01|0.70363
06:59:02|0.70363
06:59:04|0.70324
06:59:05|0.70324
06:59:05|0.70324
06:59:06|0.70394
06:59:07|0.70357
06:59:08|0.70357
06:59:10|0.70357
06:59:10|0.70356
06:59:12|0.70356
06:59:13|0.70356
06:59:14|0.70356
06:59:14|0.70379
06:59:15|0.70369
06:59:16|0.70381
06:59:17|0.70367
06:59:18|0.70367
06:59:19|0.7038
06:59:20|0.70385
06:59:21|0.70392
06:59:23|0.70392
06:59:24|0.70393
06:59:25|0.70393
06:59:26|0.70388
06:59:27|0.70389
06:59:28|0.70393
06:59:28|0.70381
06:59:29|0.70381
06:59:31|0.7039
06:59:31|0.7039
06:59:33|0.7039
06:59:34|0.7039
06:59:36|0.7036
06:59:36|0.7036
06:59:37|0.7036
06:59:39|0.70362
06:59:40|0.70373
06:59:40|0.70377
06:59:42|0.70377
06:59:43|0.7038
06:59:44|0.70377
06:59:45|0.70359
06:59:46|0.70359
06:59:47|0.70359
06:59:48|0.70349
06:59:49|0.7034
06:59:50|0.7034
06:59:51|0.70381
06:59:52|0.70381
06:59:53|0.70359
06:59:54|0.70359
06:59:55|0.70266
06:59:56|0.70258
06:59:58|0.70303
06:59:58|0.70303
06:59:59|0.70303
07:00:00|0.70295
07:00:02|0.70289
07:00:02|0.70289
07:00:03|0.70291
07:00:04|0.7025
07:00:06|0.7025
07:00:07|0.70224
07:00:08|0.70261
07:00:09|0.7027
07:00:10|0.70201
07:00:11|0.70198
07:00:12|0.70198
07:00:13|0.70219
07:00:14|0.70219
07:00:15|0.70199
07:00:16|0.70182
07:00:17|0.70164
07:00:18|0.70149
07:00:19|0.70166
07:00:20|0.70177
07:00:21|0.70194
07:00:22|0.70194
07:00:23|0.70199
07:00:24|0.70171
07:00:25|0.70178
07:00:26|0.70178
07:00:27|0.70163
07:00:28|0.70163
07:00:29|0.70163
07:00:30|0.70147
07:00:31|0.70151
07:00:32|0.70151
07:00:33|0.70145
07:00:34|0.70145
07:00:35|0.70138
07:00:37|0.70145
07:00:38|0.70145
07:00:40|0.70156
07:00:41|0.70156
07:00:42|0.70159
07:00:43|0.70154
07:00:44|0.70175
07:00:45|0.70145
07:00:47|0.70146
07:00:48|0.70146
07:00:48|0.70146
07:00:49|0.7015
07:00:50|0.7015
07:00:52|0.7015
07:00:52|0.7015
07:00:53|0.70145
07:00:54|0.70145
07:00:55|0.70114
07:00:57|0.70114
07:00:57|0.7013
07:00:58|0.70129
07:00:59|0.7011
07:01:00|0.7011
07:01:02|0.70143
07:01:02|0.70163
07:01:03|0.70143
07:01:04|0.70135
07:01:06|0.7011
07:01:06|0.70111
07:01:08|0.70111
07:01:08|0.70117
07:01:10|0.70117
07:01:10|0.70117
07:01:11|0.70092
07:01:12|0.70095
07:01:13|0.7015
07:01:15|0.7015
07:01:15|0.70159
07:01:16|0.70159
07:01:18|0.70131
07:01:18|0.7022
07:01:19|0.70265
07:01:21|0.70237
07:01:22|0.70214
07:01:22|0.70156
07:01:24|0.70156
07:01:24|0.70156
07:01:25|0.70266
07:01:27|0.70284
07:01:27|0.70284
07:01:28|0.70284
07:01:30|0.70272
07:01:30|0.70247
07:01:32|0.70247
07:01:32|0.70161
07:01:33|0.70142
07:01:35|0.70152
07:01:35|0.70152
07:01:38|0.70146
07:01:39|0.70158
07:01:40|0.70147
07:01:40|0.70147
07:01:42|0.70139
07:01:43|0.70139
07:01:44|0.70139
07:01:45|0.70139
07:01:46|0.70148
07:01:47|0.70164
07:01:48|0.70199
07:01:49|0.70199
07:01:50|0.70199
07:01:51|0.70199
07:01:52|0.70172
07:01:53|0.70169
07:01:54|0.70169
07:01:55|0.70169
07:01:56|0.70169
07:01:57|0.70137
07:01:58|0.70137
07:01:59|0.7014
07:02:00|0.70149
07:02:01|0.70149
07:02:02|0.70115
07:02:03|0.7015
07:02:04|0.70151
07:02:06|0.70149
07:02:07|0.70142
07:02:08|0.70115
07:02:09|0.70115
07:02:10|0.70115
07:02:12|0.701
07:02:12|0.701
07:02:13|0.701
07:02:14|0.70111
07:02:16|0.70111
07:02:16|0.70147
07:02:17|0.70147
07:02:18|0.70147
07:02:19|0.70147
07:02:20|0.70147
07:02:22|0.70094
07:02:22|0.70094
07:02:24|0.70094
07:02:24|0.70094
07:02:25|0.70094
07:02:27|0.70093
07:02:27|0.70093
07:02:28|0.70093
07:02:29|0.70076
07:02:30|0.70076
07:02:31|0.7008
07:02:33|0.7008
07:02:34|0.69995
07:02:35|0.6999
07:02:36|0.69999
07:02:37|0.69995
07:02:39|0.7
07:02:40|0.69996
07:02:41|0.69969
07:02:42|0.69969
07:02:43|0.69969
07:02:44|0.69941
07:02:45|0.6986
07:02:46|0.69923
07:02:47|0.69895
07:02:48|0.69876
07:02:49|0.69855
07:02:50|0.69821
07:02:51|0.69843
07:02:52|0.69826
07:02:53|0.69821
07:02:54|0.6982
07:02:55|0.69794
07:02:56|0.69807
07:02:57|0.698
07:02:58|0.69818
07:02:59|0.69793
07:03:00|0.69813
07:03:01|0.69813
07:03:02|0.69833
07:03:03|0.69821
07:03:04|0.69826
07:03:06|0.69836
07:03:06|0.69853
07:03:08|0.69856
07:03:09|0.69889
07:03:10|0.69889
07:03:11|0.69863
07:03:12|0.69872
07:03:13|0.69848
07:03:14|0.69851
07:03:15|0.69863
07:03:16|0.69863
07:03:16|0.69876
07:03:18|0.69887
07:03:19|0.69903
07:03:20|0.69893
07:03:21|0.69893
07:03:22|0.69894
07:03:23|0.69894
07:03:24|0.6988
07:03:25|0.69868
07:03:26|0.69868
07:03:27|0.69861
07:03:28|0.69846
07:03:29|0.69835
07:03:30|0.69974
07:03:31|0.69979
07:03:32|0.69963
07:03:33|0.69963
07:03:34|0.69963
07:03:35|0.69975
07:03:36|0.69977
07:03:37|0.70038
07:03:38|0.70037
07:03:40|0.7003
07:03:41|0.7003
07:03:42|0.7002
07:03:43|0.7002
07:03:44|0.7002
07:03:45|0.70101
07:03:46|0.70115
07:03:47|0.70114
07:03:48|0.70109
07:03:49|0.70074
07:03:50|0.70074
07:03:51|0.70074
07:03:52|0.70075
07:03:53|0.70049
07:03:54|0.70049
07:03:55|0.70049
07:03:56|0.70054
07:03:58|0.70039
07:03:59|0.70048
07:04:00|0.7005
07:04:01|0.70024
07:04:02|0.70066
07:04:03|0.70065
07:04:04|0.70057
07:04:05|0.70071
07:04:06|0.7009
07:04:07|0.701
07:04:08|0.701
07:04:09|0.70138
07:04:10|0.70152
07:04:11|0.70152
07:04:12|0.70152
07:04:13|0.7016
07:04:14|0.70139
07:04:15|0.70196
07:04:16|0.70226
07:04:17|0.70215
07:04:18|0.7022
07:04:19|0.7022
07:04:20|0.701
07:04:21|0.69993
07:04:22|0.69973
07:04:23|0.69969
07:04:24|0.69978
07:04:25|0.69962
07:04:26|0.69997
07:04:27|0.69981
07:04:28|0.69971
07:04:29|0.69969
07:04:30|0.69969
07:04:31|0.69955
07:04:32|0.6993
07:04:33|0.69941
07:04:34|0.69914
07:04:35|0.69914
07:04:36|0.69914
07:04:37|0.69914
07:04:38|0.69916
07:04:39|0.69915
07:04:40|0.69919
07:04:42|0.69953
07:04:43|0.70039
07:04:44|0.69963
07:04:44|0.69915
07:04:45|0.69915
07:04:47|0.69921
07:04:48|0.69955
07:04:49|0.6996
07:04:50|0.6996
07:04:51|0.69935
07:04:52|0.69964
07:04:53|0.69964
07:04:54|0.6996
07:04:55|0.69935
07:04:56|0.69935
07:04:57|0.69941
07:04:58|0.69951
07:04:59|0.69951
07:05:00|0.69951
07:05:01|0.69951
07:05:02|0.69951
07:05:03|0.69951
07:05:04|0.69951
07:05:05|0.70002
07:05:06|0.70002
07:05:07|0.69947
07:05:08|0.69947
07:05:09|0.69947
07:05:10|0.69926
07:05:11|0.69926
07:05:13|0.69926
07:05:13|0.69926
07:05:14|0.69926
07:05:15|0.69924
07:05:17|0.69924
07:05:17|0.6995
07:05:18|0.6995
07:05:19|0.6995
07:05:20|0.6995
07:05:21|0.70013
07:05:22|0.70006
07:05:23|0.69976
07:05:25|0.69976
07:05:25|0.69976
07:05:26|0.69976
07:05:27|0.6998
07:05:28|0.6998
07:05:29|0.70035
07:05:31|0.70035
07:05:31|0.70035
07:05:32|0.70035
07:05:33|0.70035
07:05:34|0.69985
07:05:35|0.6999
07:05:37|0.6999
07:05:37|0.69981
07:05:38|0.69982
07:05:39|0.69982
07:05:41|0.69982
07:05:43|0.69982
07:05:44|0.69982
07:05:45|0.69982
07:05:46|0.69983
07:05:47|0.69996
07:05:49|0.70001
07:05:49|0.70001
07:05:50|0.70001
07:05:52|0.70001
07:05:52|0.70001
07:05:53|0.70015
07:05:54|0.70015
07:05:55|0.70015
07:05:56|0.70073
07:05:57|0.70124
07:05:59|0.69826
07:06:00|0.69793
07:06:01|0.69815
07:06:02|0.69815
07:06:04|0.69803
07:06:04|0.69801
07:06:06|0.69812
07:06:06|0.69868
07:06:07|0.69867
07:06:08|0.69877
07:06:09|0.69884
07:06:10|0.69877
07:06:11|0.69877
07:06:13|0.699
07:06:13|0.69885
07:06:15|0.69889
07:06:15|0.69879
07:06:16|0.69879
07:06:18|0.69843
07:06:18|0.69899
07:06:20|0.69898
07:06:21|0.69871
07:06:22|0.69884
07:06:23|0.69884
07:06:23|0.69885
07:06:25|0.69885
07:06:25|0.69885
07:06:26|0.69885
07:06:27|0.69885
07:06:29|0.69885
07:06:30|0.69886
07:06:31|0.69871
07:06:32|0.6987
07:06:33|0.6987
07:06:34|0.69887
07:06:34|0.69887
07:06:35|0.69887
07:06:36|0.69887
07:06:37|0.69842
07:06:38|0.69815
07:06:40|0.69832
07:06:40|0.6984
07:06:41|0.69829
07:06:43|0.69772
07:06:44|0.69763
07:06:46|0.69773
07:06:47|0.69756
07:06:47|0.69775
07:06:49|0.69768
07:06:50|0.69768
07:06:50|0.69776
07:06:52|0.69776
07:06:53|0.698
07:06:54|0.698
07:06:55|0.69797
07:06:56|0.69801
07:06:57|0.69787
07:06:58|0.69787
07:06:58|0.69761
07:06:59|0.69815
07:07:00|0.69815
07:07:02|0.69815
07:07:02|0.69816
07:07:04|0.6982
07:07:05|0.69823
07:07:06|0.69792
07:07:07|0.69792
07:07:08|0.69792
07:07:09|0.6983
07:07:10|0.6983
07:07:11|0.69848
07:07:11|0.69848
07:07:13|0.69857
07:07:13|0.69839
07:07:15|0.69831
07:07:15|0.69831
07:07:17|0.69833
07:07:18|0.69831
07:07:19|0.69813
07:07:19|0.69813
07:07:21|0.69829
07:07:22|0.69829
07:07:22|0.69842
07:07:24|0.69842
07:07:25|0.69807
07:07:25|0.69807
07:07:27|0.69842
07:07:27|0.69842
07:07:28|0.69839
07:07:29|0.69839
07:07:31|0.69898
07:07:32|0.69863
07:07:33|0.69863
07:07:34|0.69863
07:07:35|0.69899
07:07:36|0.69892
07:07:37|0.69892
07:07:38|0.69892
07:07:39|0.69887
07:07:40|0.7
07:07:41|0.6976
07:07:42|0.69766
07:07:44|0.69742
07:07:45|0.69772
07:07:47|0.69746
07:07:47|0.69792
07:07:49|0.698
07:07:50|0.69849
07:07:51|0.69822
07:07:51|0.69836
07:07:52|0.69836
07:07:54|0.69836
07:07:55|0.69846
07:07:55|0.69846
07:07:56|0.698
07:07:58|0.69801
07:07:59|0.69809
07:08:00|0.69809
07:08:01|0.69892
07:08:02|0.69892
07:08:03|0.69892
07:08:04|0.6989
07:08:05|0.69873
07:08:06|0.69876
07:08:08|0.69897
07:08:08|0.69925
07:08:09|0.69936
07:08:10|0.69944
07:08:11|0.69944
07:08:12|0.69936
07:08:13|0.69936
07:08:14|0.69946
07:08:16|0.69961
07:08:17|0.69958
07:08:17|0.69873
07:08:18|0.69887
07:08:19|0.69887
07:08:20|0.69872
07:08:21|0.69893
07:08:22|0.69857
07:08:23|0.6988
07:08:25|0.6988
07:08:25|0.6988
07:08:26|0.69901
07:08:27|0.69905
07:08:28|0.69905
07:08:29|0.69905
07:08:30|0.69905
07:08:31|0.69933
07:08:32|0.69932
07:08:33|0.69857
07:08:34|0.69873
07:08:35|0.69882
07:08:36|0.6987
07:08:37|0.6987
07:08:38|0.69879
07:08:39|0.69894
07:08:41|0.69894
07:08:41|0.69916
07:08:42|0.69916
07:08:43|0.6988
07:08:46|0.6986
07:08:47|0.6988
07:08:48|0.69869
07:08:49|0.69872
07:08:50|0.69872
07:08:51|0.69872
07:08:52|0.69872
07:08:53|0.69895
07:08:54|0.69895
07:08:55|0.69882
07:08:57|0.69882
07:08:57|0.69882
07:08:58|0.6988
07:09:00|0.6988
07:09:00|0.69867
07:09:01|0.69887
07:09:03|0.69908
07:09:03|0.69908
07:09:05|0.69908
07:09:06|0.69908
07:09:06|0.69861
07:09:07|0.69861
07:09:09|0.69861
07:09:10|0.69886
07:09:10|0.69886
07:09:12|0.69886
07:09:12|0.69886
07:09:14|0.69886
07:09:15|0.69914
07:09:16|0.69914
07:09:17|0.69875
07:09:18|0.69858
07:09:19|0.69858
07:09:20|0.69866
07:09:21|0.69858
07:09:22|0.69858
07:09:23|0.69858
07:09:24|0.69917
07:09:25|0.69911
07:09:26|0.69837
07:09:27|0.69857
07:09:28|0.69858
07:09:29|0.69858
07:09:30|0.69858
07:09:31|0.69857
07:09:32|0.69851
07:09:33|0.69852
07:09:34|0.69858
07:09:35|0.69858
07:09:36|0.69857
07:09:37|0.69857
07:09:39|0.69857
07:09:39|0.69857
07:09:41|0.69857
07:09:41|0.69857
07:09:42|0.69857
07:09:43|0.69839
07:09:44|0.69839
07:09:45|0.69839
07:09:47|0.69839
07:09:47|0.69831
07:09:48|0.69839
07:09:50|0.69851
07:09:50|0.69848
07:09:52|0.69848
07:09:53|0.69848
07:09:54|0.69848
07:09:55|0.69848
07:09:55|0.69848
07:09:57|0.69888
07:09:57|0.69888
07:09:59|0.69888
07:09:59|0.69893
07:10:00|0.69893
07:10:01|0.69893
07:10:03|0.69888
07:10:04|0.69867
07:10:05|0.69841
07:10:06|0.69828
07:10:07|0.69858
07:10:08|0.69858
07:10:09|0.69844
07:10:10|0.69844
07:10:11|0.6986
07:10:12|0.6987
07:10:12|0.69888
07:10:14|0.69867
07:10:15|0.69883
07:10:16|0.69883
07:10:16|0.6992
07:10:17|0.6992
07:10:19|0.69927
07:10:20|0.69936
07:10:21|0.6992
07:10:22|0.69958
07:10:22|0.6998
07:10:24|0.70007
07:10:24|0.70016
07:10:26|0.70019
07:10:27|0.70019
07:10:28|0.70014
07:10:28|0.70014
07:10:30|0.70014
07:10:31|0.70035
07:10:32|0.70035
07:10:33|0.70056
07:10:34|0.7007
07:10:35|0.7007
07:10:36|0.70104
07:10:37|0.70115
07:10:38|0.70138
07:10:39|0.70118
07:10:40|0.70091
07:10:42|0.70087
07:10:42|0.70097
07:10:43|0.70119
07:10:44|0.70116
07:10:46|0.70116
07:10:47|0.70138
07:10:48|0.70181
07:10:49|0.70171
07:10:50|0.70184
07:10:51|0.70184
07:10:55|0.7024
07:10:56|0.70256
07:10:57|0.70256
07:10:57|0.70234
07:10:59|0.70274
07:10:59|0.70274
07:11:00|0.70274
07:11:01|0.70238
07:11:02|0.70238
07:11:04|0.70238
07:11:04|0.70236
07:11:06|0.70236
07:11:06|0.70206
07:11:07|0.70206
07:11:10|0.70209
07:11:10|0.70221
07:11:11|0.70221
07:11:12|0.70209
07:11:13|0.70217
07:11:14|0.70217
07:11:15|0.70244
07:11:16|0.70244
07:11:17|0.70321
07:11:18|0.70331
07:11:19|0.70334
07:11:20|0.70339
07:11:21|0.70398
07:11:22|0.70357
07:11:23|0.70304
07:11:25|0.70364
07:11:26|0.70364
07:11:27|0.7032
07:11:27|0.70333
07:11:28|0.70327
07:11:29|0.70327
07:11:31|0.70309
07:11:32|0.70309
07:11:33|0.70309
07:11:34|0.70274
07:11:34|0.70257
07:11:36|0.70257
07:11:37|0.70257
07:11:37|0.70249
07:11:38|0.70222
07:11:40|0.70219
07:11:40|0.70219
07:11:43|0.70272
07:11:43|0.70222
07:11:44|0.70252
07:11:45|0.70252
07:11:48|0.70252
07:11:48|0.70252
07:11:50|0.70287
07:11:51|0.70265
07:11:52|0.70265
07:11:53|0.70276
07:11:54|0.70276
07:11:55|0.70276
07:11:56|0.70276
07:11:57|0.70276
07:11:58|0.70228
07:11:59|0.70229
07:12:00|0.70235
07:12:01|0.70236
07:12:02|0.70236
07:12:04|0.70236
07:12:04|0.70236
07:12:05|0.70229
07:12:06|0.70229
07:12:07|0.70147
07:12:08|0.70104
07:12:10|0.70083
07:12:11|0.7006
07:12:11|0.70061
07:12:13|0.70082
07:12:13|0.70067
07:12:15|0.70082
07:12:15|0.70111
07:12:17|0.70097
07:12:18|0.70097
07:12:19|0.70116
07:12:20|0.70116
07:12:20|0.70116
07:12:22|0.7011
07:12:23|0.70119
07:12:24|0.70119
07:12:25|0.7007
07:12:26|0.7007
07:12:27|0.70067
07:12:28|0.70075
07:12:29|0.70094
07:12:31|0.70094
07:12:31|0.70075
07:12:32|0.70075
07:12:33|0.70077
07:12:34|0.70077
07:12:35|0.69994
07:12:36|0.69992
07:12:37|0.69953
07:12:38|0.69936
07:12:39|0.69958
07:12:40|0.69937
07:12:41|0.69957
07:12:42|0.69957
07:12:44|0.69936
07:12:44|0.69938
07:12:45|0.69938
07:12:47|0.69938
07:12:48|0.69936
07:12:49|0.69973
07:12:50|0.69966
07:12:52|0.69945
07:12:53|0.69899
07:12:53|0.69866
07:12:55|0.69855
07:12:55|0.69877
07:12:57|0.69859
07:12:58|0.69852
07:12:59|0.69859
07:12:59|0.69859
07:13:01|0.69868
07:13:02|0.69869
07:13:02|0.69868
07:13:04|0.69865
07:13:05|0.69864
07:13:06|0.69852
07:13:07|0.69852
07:13:08|0.69881
07:13:09|0.69847
07:13:10|0.69879
07:13:11|0.69879
07:13:12|0.69869
07:13:13|0.69879
07:13:14|0.69879
07:13:15|0.69879
07:13:16|0.69879
07:13:17|0.69879
07:13:18|0.69879
07:13:20|0.69873
07:13:21|0.69863
07:13:22|0.69863
07:13:22|0.69884
07:13:24|0.69884
07:13:24|0.69862
07:13:25|0.69894
07:13:26|0.69894
07:13:27|0.69894
07:13:28|0.69865
07:13:29|0.69886
07:13:30|0.69886
07:13:31|0.699
07:13:32|0.6988
07:13:33|0.69849
07:13:35|0.69831
07:13:35|0.69831
07:13:36|0.69834
07:13:37|0.69833
07:13:38|0.69833
07:13:39|0.69818
07:13:40|0.69827
07:13:42|0.69852
07:13:43|0.69838
07:13:43|0.69848
07:13:44|0.69848
07:13:46|0.69848
07:13:47|0.69848
07:13:48|0.6982
07:13:48|0.6982
07:13:51|0.6982
07:13:52|0.6982
07:13:52|0.69868
07:13:54|0.69871
07:13:54|0.69854
07:13:55|0.69852
07:13:57|0.69864
07:13:58|0.69864
07:14:00|0.69857
07:14:00|0.6986
07:14:01|0.6986
07:14:02|0.69872
07:14:03|0.69872
07:14:05|0.69846
07:14:06|0.69852
07:14:06|0.69852
07:14:08|0.69852
07:14:08|0.69852
07:14:10|0.69852
07:14:11|0.69841
07:14:12|0.69841
07:14:13|0.6983
07:14:13|0.6983
07:14:15|0.6983
07:14:16|0.69899
07:14:17|0.699
07:14:18|0.699
07:14:19|0.699
07:14:20|0.69889
07:14:21|0.69881
07:14:22|0.69879
07:14:23|0.69878
07:14:24|0.69878
07:14:25|0.69878
07:14:26|0.69878
07:14:27|0.69867
07:14:28|0.69867
07:14:29|0.6986
07:14:30|0.69864
07:14:31|0.69864
07:14:32|0.69864
07:14:33|0.69864
07:14:34|0.69864
07:14:35|0.69864
07:14:36|0.69864
07:14:37|0.69864
07:14:39|0.69864
07:14:39|0.69876
07:14:41|0.69876
07:14:41|0.69866
07:14:42|0.699
07:14:43|0.699
07:14:44|0.699
07:14:45|0.69838
07:14:46|0.69838
07:14:47|0.69838
07:14:48|0.69838
07:14:50|0.69838
07:14:51|0.69832
07:14:53|0.69874
07:14:54|0.69874
07:14:55|0.69846
07:14:56|0.69846
07:14:57|0.69846
07:14:59|0.69848
07:15:00|0.69848
07:15:02|0.69862
07:15:02|0.69872
07:15:03|0.69866
07:15:04|0.69848
07:15:05|0.69848
07:15:06|0.69848
07:15:08|0.69848
07:15:08|0.69848
07:15:09|0.69848
07:15:11|0.69849
07:15:11|0.69845
07:15:12|0.69845
07:15:13|0.69831
07:15:15|0.69836
07:15:15|0.69828
07:15:16|0.69849
07:15:18|0.69849
07:15:19|0.69849
07:15:19|0.69838
07:15:21|0.6983
07:15:21|0.69849
07:15:23|0.69825
07:15:24|0.69825
07:15:25|0.69843
07:15:26|0.69849
07:15:27|0.69849
07:15:28|0.69849
07:15:29|0.69848
07:15:30|0.69848
07:15:31|0.69849
07:15:32|0.69849
07:15:33|0.69849
07:15:34|0.69849
07:15:35|0.69849
07:15:36|0.69873
07:15:37|0.69873
07:15:37|0.69873
07:15:39|0.69873
07:15:40|0.69873
07:15:40|0.69873
07:15:41|0.69873
07:15:43|0.69873
07:15:44|0.69873
07:15:45|0.69873
07:15:46|0.69873
07:15:47|0.69873
07:15:48|0.69863
07:15:49|0.69867
07:15:50|0.69867
07:15:51|0.69867
07:15:52|0.69856
07:15:53|0.69838
07:15:54|0.69838
07:15:55|0.69838
07:15:56|0.69838
07:15:57|0.69873
07:15:58|0.69873
07:15:59|0.69853
07:16:00|0.69853
07:16:01|0.69853
07:16:02|0.69853
07:16:03|0.69853
07:16:04|0.69861
07:16:05|0.69861
07:16:07|0.69861
07:16:07|0.69861
07:16:08|0.69873
07:16:10|0.69873
07:16:10|0.69873
07:16:11|0.69873
07:16:13|0.69873
07:16:14|0.69873
07:16:15|0.69869
07:16:15|0.69831
07:16:16|0.69831
07:16:17|0.69852
07:16:18|0.69834
07:16:19|0.69849
07:16:20|0.69849
07:16:21|0.69819
07:16:23|0.69819
07:16:23|0.69819
07:16:25|0.69819
07:16:25|0.69852
07:16:26|0.69855
07:16:27|0.69855
07:16:28|0.6986
07:16:30|0.6986
07:16:30|0.69845
07:16:31|0.69831
07:16:32|0.69831
07:16:34|0.69828
07:16:34|0.69828
07:16:35|0.69828
07:16:36|0.69828
07:16:37|0.69828
07:16:38|0.69881
07:16:39|0.69881
07:16:40|0.69932
07:16:41|0.69932
07:16:43|0.69894
07:16:44|0.69894
07:16:44|0.69894
07:16:45|0.69894
07:16:47|0.69888
07:16:47|0.69888
07:16:48|0.69909
07:16:49|0.69909
07:16:51|0.69907
07:16:52|0.69907
07:16:53|0.69907
07:16:54|0.69907
07:16:55|0.69907
07:16:57|0.69907
07:16:57|0.69901
07:16:58|0.69901
07:17:00|0.69901
07:17:00|0.69901
07:17:02|0.69906
07:17:04|0.69906
07:17:04|0.69909
07:17:06|0.69909
07:17:06|0.69909
07:17:08|0.69852
07:17:09|0.69831
07:17:10|0.69831
07:17:10|0.69872
07:17:11|0.69868
07:17:12|0.69886
07:17:13|0.69886
07:17:14|0.69886
07:17:15|0.69845
07:17:17|0.69845
07:17:17|0.69845
07:17:18|0.69845
07:17:19|0.69853
07:17:20|0.69858
07:17:21|0.69858
07:17:22|0.69834
07:17:24|0.69832
07:17:24|0.69819
07:17:25|0.69851
07:17:26|0.69822
07:17:28|0.69822
07:17:28|0.69822
07:17:29|0.69825
07:17:30|0.69838
07:17:32|0.69854
07:17:33|0.69854
07:17:34|0.69838
07:17:35|0.69838
07:17:35|0.69838
07:17:36|0.69838
07:17:37|0.69838
07:17:38|0.69834
07:17:40|0.69834
07:17:41|0.6981
07:17:42|0.6981
07:17:43|0.698
07:17:43|0.69801
07:17:45|0.69801
07:17:46|0.69801
07:17:47|0.6981
07:17:48|0.6981
07:17:49|0.69806
07:17:50|0.69806
07:17:51|0.69807
07:17:52|0.69807
07:17:54|0.69801
07:17:55|0.69805
07:17:56|0.69805
07:17:57|0.69805
07:17:57|0.69805
07:17:59|0.6979
07:17:59|0.6979
07:18:01|0.69818
07:18:02|0.69859
07:18:03|0.69818
07:18:04|0.69818
07:18:05|0.69788
07:18:06|0.69788
07:18:07|0.69804
07:18:08|0.69796
07:18:10|0.69805
07:18:11|0.69831
07:18:12|0.69818
07:18:13|0.69818
07:18:14|0.69818
07:18:16|0.69811
07:18:17|0.69822
07:18:17|0.6983
07:18:18|0.6983
07:18:20|0.6983
07:18:20|0.69827
07:18:21|0.69827
07:18:22|0.69827
07:18:23|0.69836
07:18:24|0.69836
07:18:25|0.69836
07:18:26|0.69836
07:18:27|0.69868
07:18:29|0.69868
07:18:29|0.69868
07:18:30|0.69915
07:18:31|0.6988
07:18:32|0.6988
07:18:33|0.69928
07:18:34|0.69915
07:18:35|0.69936
07:18:37|0.69937
07:18:38|0.6998
07:18:39|0.6998
07:18:39|0.69943
07:18:40|0.69908
07:18:41|0.69908
07:18:42|0.69908
07:18:43|0.69985
07:18:44|0.7
07:18:46|0.70055
07:18:46|0.70031
07:18:47|0.70025
07:18:49|0.69999
07:18:49|0.69986
07:18:51|0.70001
07:18:52|0.70001
07:18:53|0.70014
07:18:54|0.70007
07:18:55|0.69985
07:18:56|0.69985
07:18:58|0.69971
07:18:58|0.69971
07:18:59|0.69951
07:19:00|0.69951
07:19:02|0.69951
07:19:03|0.69915
07:19:04|0.69915
07:19:04|0.69915
07:19:05|0.69915
07:19:07|0.69915
07:19:07|0.69879
07:19:09|0.69868
07:19:09|0.69868
07:19:11|0.69888
07:19:12|0.69897
07:19:12|0.69881
07:19:13|0.69845
07:19:15|0.69855
07:19:15|0.69855
07:19:16|0.69855
07:19:17|0.69849
07:19:19|0.69849
07:19:19|0.69842
07:19:20|0.69842
07:19:22|0.69834
07:19:23|0.69834
07:19:24|0.69834
07:19:25|0.69803
07:19:26|0.69803
07:19:26|0.69788
07:19:28|0.69768
07:19:29|0.69768
07:19:30|0.69763
07:19:30|0.69768
07:19:31|0.69763
07:19:33|0.69766
07:19:33|0.69782
07:19:35|0.6976
07:19:36|0.69746
07:19:36|0.69743
07:19:37|0.69743
07:19:39|0.6975
07:19:40|0.6971
07:19:40|0.6971
07:19:42|0.697
07:19:42|0.69693
07:19:44|0.69668
07:19:45|0.69691
07:19:46|0.69691
07:19:46|0.69678
07:19:48|0.69705
07:19:49|0.69718
07:19:50|0.69713
07:19:50|0.69733
07:19:51|0.6975
07:19:52|0.69776
07:19:53|0.69776
07:19:56|0.69745
07:19:58|0.69746
07:19:59|0.69755
07:20:00|0.69766
07:20:01|0.69787
07:20:03|0.698
07:20:04|0.698
07:20:04|0.69785
07:20:06|0.6976
07:20:06|0.69781
07:20:07|0.69781
07:20:08|0.69781
07:20:09|0.69764
07:20:10|0.69741
07:20:12|0.69755
07:20:13|0.69755
07:20:13|0.69733
07:20:14|0.69734
07:20:15|0.69734
07:20:17|0.69734
07:20:18|0.69734
07:20:19|0.69734
07:20:20|0.69712
07:20:21|0.69733
07:20:22|0.69718
07:20:23|0.69718
07:20:24|0.69718
07:20:25|0.69715
07:20:26|0.69666
07:20:27|0.69684
07:20:28|0.69678
07:20:29|0.69678
07:20:30|0.69701
07:20:31|0.69718
07:20:32|0.69718
07:20:33|0.69674
07:20:35|0.69669
07:20:35|0.69669
07:20:37|0.69612
07:20:37|0.69463
07:20:38|0.69432
07:20:40|0.69504
07:20:40|0.69522
07:20:41|0.69513
07:20:42|0.69513
07:20:43|0.69526
07:20:44|0.69521
07:20:45|0.69515
07:20:46|0.69506
07:20:47|0.69467
07:20:48|0.69491
07:20:50|0.69463
07:20:51|0.69463
07:20:51|0.69443
07:20:52|0.69458
07:20:53|0.69463
07:20:55|0.69309
07:20:56|0.69298
07:20:57|0.69264
07:20:59|0.6927
07:20:59|0.69263
07:21:00|0.69263
07:21:01|0.6933
07:21:02|0.69327
07:21:04|0.69324
07:21:04|0.69377
07:21:05|0.69129
07:21:06|0.69151
07:21:08|0.69187
07:21:08|0.6923
07:21:10|0.6917
07:21:11|0.69176
07:21:11|0.69099
07:21:13|0.69222
07:21:14|0.69248
07:21:15|0.6926
07:21:16|0.6923
07:21:17|0.6929
07:21:18|0.69307
07:21:19|0.69327
07:21:20|0.69327
07:21:22|0.69327
07:21:22|0.69191
07:21:23|0.69192
07:21:24|0.69192
07:21:25|0.69192
07:21:27|0.69192
07:21:27|0.69191
07:21:28|0.69191
07:21:29|0.69192
07:21:31|0.69191
07:21:31|0.69163
07:21:32|0.6915
07:21:33|0.69065
07:21:34|0.69112
07:21:35|0.69079
07:21:36|0.69082
07:21:37|0.69093
07:21:39|0.69098
07:21:39|0.6913
07:21:40|0.69114
07:21:42|0.70157
07:21:42|0.69689
07:21:44|0.69673
07:21:44|0.69626
07:21:45|0.69754
07:21:47|0.69738
07:21:47|0.69738
07:21:48|0.69767
07:21:49|0.698
07:21:50|0.69795
07:21:52|0.69777
07:21:52|0.69778
07:21:53|0.69785
07:21:54|0.69795
07:21:55|0.69797
07:21:58|0.6985
07:21:59|0.69868
07:21:59|0.69801
07:22:01|0.69835
07:22:01|0.6985
07:22:03|0.69788
07:22:04|0.6984
07:22:05|0.6984
07:22:06|0.6983
07:22:07|0.69826
07:22:08|0.69801
07:22:09|0.69827
07:22:10|0.69828
07:22:11|0.70015
07:22:12|0.69958
07:22:13|0.69982
07:22:14|0.70009
07:22:16|0.70018
07:22:17|0.70021
07:22:18|0.70034
07:22:19|0.70038
07:22:20|0.70043
07:22:21|0.70073
07:22:22|0.70073
07:22:22|0.70056
07:22:24|0.70031
07:22:25|0.70022
07:22:26|0.7001
07:22:27|0.70021
07:22:28|0.70003
07:22:29|0.70003
07:22:30|0.70003
07:22:31|0.69937
07:22:32|0.70009
07:22:33|0.69972
07:22:34|0.70001
07:22:35|0.70001
07:22:36|0.70031
07:22:37|0.70026
07:22:38|0.70046
07:22:39|0.70046
07:22:40|0.69997
07:22:41|0.69984
07:22:42|0.69959
07:22:43|0.69936
07:22:44|0.69961
07:22:45|0.69958
07:22:46|0.69941
07:22:47|0.69938
07:22:48|0.69968
07:22:49|0.69968
07:22:50|0.70003
07:22:51|0.70003
07:22:52|0.70017
07:22:53|0.70017
07:22:54|0.70032
07:22:55|0.70078
07:22:56|0.70066
07:22:58|0.70073
07:22:59|0.70058
07:23:01|0.7007
07:23:02|0.70083
07:23:03|0.70071
07:23:03|0.70082
07:23:05|0.70067
07:23:06|0.701
07:23:07|0.70096
07:23:08|0.70058
07:23:09|0.70058
07:23:10|0.70064
07:23:11|0.70094
07:23:12|0.70086
07:23:13|0.70028
07:23:14|0.70007
07:23:15|0.70007
07:23:16|0.70031
07:23:17|0.70082
07:23:18|0.70075
07:23:19|0.70053
07:23:20|0.70022
07:23:21|0.70035
07:23:22|0.70085
07:23:23|0.70087
07:23:24|0.70065
07:23:26|0.70065
07:23:26|0.70053
07:23:27|0.70031
07:23:28|0.70021
07:23:29|0.70028
07:23:30|0.70028
07:23:32|0.70032
07:23:32|0.69986
07:23:33|0.69986
07:23:34|0.69986
07:23:35|0.69972
07:23:36|0.69936
07:23:37|0.69936
07:23:38|0.6994
07:23:39|0.6994
07:23:41|0.69949
07:23:41|0.69931
07:23:42|0.69931
07:23:43|0.69931
07:23:44|0.69932
07:23:45|0.69932
07:23:47|0.69932
07:23:47|0.69915
07:23:48|0.69869
07:23:50|0.69868
07:23:50|0.69868
07:23:51|0.69868
07:23:52|0.6989
07:23:53|0.69872
07:23:55|0.69872
07:23:55|0.69844
07:23:56|0.69849
07:23:57|0.69894
07:23:58|0.69894
07:24:00|0.69881
07:24:01|0.69881
07:24:02|0.69881
07:24:04|0.69867
07:24:04|0.69867
07:24:05|0.69959
07:24:06|0.69959
07:24:08|0.69959
07:24:08|0.69959
07:24:10|0.70047
07:24:11|0.70071
07:24:12|0.70047
07:24:13|0.70026
07:24:14|0.70027
07:24:15|0.69973
07:24:17|0.70002
07:24:18|0.69985
07:24:18|0.69985
07:24:20|0.69985
07:24:20|0.69985
07:24:21|0.70013
07:24:23|0.69985
07:24:24|0.69985
07:24:24|0.69985
07:24:25|0.69985
07:24:27|0.70013
07:24:27|0.70013
07:24:28|0.70003
07:24:29|0.70003
07:24:30|0.70013
07:24:31|0.70013
07:24:32|0.70013
07:24:34|0.70013
07:24:34|0.69969
07:24:35|0.69969
07:24:37|0.70047
07:24:37|0.69999
07:24:38|0.69999
07:24:39|0.69968
07:24:40|0.69967
07:24:41|0.69978
07:24:42|0.69978
07:24:43|0.6996
07:24:45|0.69983
07:24:45|0.69985
07:24:47|0.69985
07:24:47|0.69985
07:24:48|0.69985
07:24:49|0.69979
07:24:51|0.69979
07:24:51|0.69967
07:24:52|0.69969
07:24:53|0.69978
07:24:54|0.69978
07:24:56|0.69985
07:24:57|0.69993
07:24:57|0.7
07:24:59|0.70019
07:25:01|0.7002
07:25:02|0.70039
07:25:04|0.7003
07:25:05|0.7002
07:25:05|0.7002
07:25:06|0.7002
07:25:07|0.70041
07:25:08|0.7004
07:25:10|0.7004
07:25:10|0.70055
07:25:11|0.69959
07:25:13|0.69959
07:25:14|0.70043
07:25:15|0.70033
07:25:16|0.70034
07:25:16|0.7004
07:25:18|0.70038
07:25:19|0.70018
07:25:20|0.70058
07:25:20|0.70019
07:25:22|0.70042
07:25:22|0.70057
07:25:24|0.7006
07:25:25|0.7006
07:25:25|0.70014
07:25:26|0.70013
07:25:28|0.69973
07:25:29|0.69967
07:25:30|0.69948
07:25:31|0.69964
07:25:32|0.69964
07:25:33|0.6995
07:25:34|0.69879
07:25:35|0.69882
07:25:36|0.69882
07:25:37|0.69882
07:25:38|0.69882
07:25:39|0.69862
07:25:40|0.69858
07:25:41|0.69858
07:25:42|0.69858
07:25:43|0.69868
07:25:44|0.69867
07:25:45|0.6989
07:25:46|0.6989
07:25:47|0.6989
07:25:48|0.69895
07:25:49|0.69869
07:25:50|0.69869
07:25:52|0.6983
07:25:52|0.69823
07:25:53|0.69823
07:25:54|0.69823
07:25:56|0.69847
07:25:56|0.69817
07:25:58|0.69817
07:25:59|0.69817
07:25:59|0.69809
07:26:01|0.69809
07:26:02|0.69809
07:26:03|0.69809
07:26:04|0.69833
07:26:06|0.69854
07:26:06|0.69835
07:26:08|0.69835
07:26:08|0.69826
07:26:10|0.69826
07:26:11|0.69826
07:26:12|0.6981
07:26:13|0.6981
07:26:14|0.69824
07:26:16|0.69813
07:26:16|0.69813
07:26:18|0.69801
07:26:18|0.69795
07:26:19|0.69795
07:26:20|0.69795
07:26:21|0.69781
07:26:22|0.69781
07:26:23|0.69781
07:26:24|0.69762
07:26:25|0.69759
07:26:27|0.69753
07:26:28|0.69753
07:26:29|0.69734
07:26:29|0.6969
07:26:31|0.69696
07:26:32|0.6969
07:26:32|0.69688
07:26:34|0.69688
07:26:35|0.69665
07:26:36|0.69667
07:26:36|0.69643
07:26:38|0.69678
07:26:39|0.69678
07:26:40|0.69651
07:26:41|0.69658
07:26:42|0.69658
07:26:43|0.69702
07:26:44|0.69675
07:26:45|0.69675
07:26:46|0.69675
07:26:47|0.69675
07:26:48|0.69678
07:26:49|0.69648
07:26:49|0.69658
07:26:51|0.69658
07:26:51|0.69658
07:26:53|0.69658
07:26:54|0.69648
07:26:55|0.69648
07:26:56|0.69648
07:26:57|0.69645
07:26:58|0.69638
07:26:58|0.69638
07:27:00|0.69638
07:27:00|0.69638
07:27:03|0.69665
07:27:05|0.69665
07:27:05|0.69701
07:27:07|0.69676
07:27:08|0.69702
07:27:08|0.69704
07:27:10|0.69704
07:27:11|0.69705
07:27:11|0.69706
07:27:13|0.69673
07:27:13|0.69643
07:27:15|0.69643
07:27:16|0.69664
07:27:16|0.69663
07:27:17|0.69627
07:27:18|0.6963
07:27:19|0.6963
07:27:21|0.69592
07:27:22|0.69592
07:27:22|0.69601
07:27:24|0.696
07:27:25|0.696
07:27:26|0.69613
07:27:26|0.69613
07:27:27|0.69557
07:27:28|0.69557
07:27:29|0.69559
07:27:30|0.69555
07:27:31|0.69555
07:27:32|0.69583
07:27:33|0.69588
07:27:34|0.69588
07:27:35|0.69588
07:27:36|0.69574
07:27:37|0.69574
07:27:39|0.69557
07:27:40|0.69536
07:27:41|0.69536
07:27:42|0.69542
07:27:43|0.69542
07:27:44|0.69544
07:27:45|0.69544
07:27:46|0.69544
07:27:47|0.69546
07:27:48|0.69545
07:27:49|0.69554
07:27:50|0.69534
07:27:51|0.69534
07:27:52|0.69534
07:27:53|0.69527
07:27:54|0.69532
07:27:55|0.69532
07:27:56|0.69528
07:27:57|0.69532
07:27:58|0.69532
07:27:59|0.69546
07:28:00|0.69528
07:28:01|0.69537
07:28:02|0.69537
07:28:03|0.69537
07:28:05|0.69537
07:28:05|0.69528
07:28:06|0.69535
07:28:07|0.69537
07:28:08|0.6955
07:28:10|0.69595
07:28:11|0.69601
07:28:11|0.696
07:28:13|0.696
07:28:13|0.69601
07:28:15|0.69601
07:28:16|0.69601
07:28:17|0.69601
07:28:18|0.69601
07:28:19|0.69601
07:28:20|0.69601
07:28:21|0.69613
07:28:22|0.69613
07:28:23|0.69612
07:28:24|0.69612
07:28:25|0.69612
07:28:26|0.69608
07:28:27|0.69608
07:28:28|0.69608
07:28:29|0.69608
07:28:30|0.69607
07:28:31|0.69607
07:28:32|0.69654
07:28:33|0.69656
07:28:34|0.69655
07:28:35|0.69648
07:28:36|0.69681
07:28:37|0.69682
07:28:38|0.69682
07:28:39|0.69682
07:28:40|0.6969
07:28:41|0.6969
07:28:42|0.6969
07:28:43|0.6969
07:28:44|0.69695
07:28:45|0.69698
07:28:46|0.69698
07:28:47|0.69696
07:28:48|0.69696
07:28:49|0.69697
07:28:50|0.69697
07:28:51|0.69697
07:28:52|0.69698
07:28:53|0.69698
07:28:54|0.69697
07:28:55|0.69698
07:28:56|0.69698
07:28:57|0.69698
07:28:58|0.69741
07:28:59|0.69731
07:29:00|0.69731
07:29:01|0.69738
07:29:02|0.69732
07:29:03|0.69732
07:29:04|0.69718
07:29:05|0.69718
07:29:06|0.69684
07:29:07|0.69684
07:29:09|0.69684
07:29:10|0.69557
07:29:10|0.69518
07:29:12|0.69461
07:29:14|0.6944
07:29:15|0.6942
07:29:16|0.69421
07:29:17|0.69396
07:29:17|0.69403
07:29:19|0.69403
07:29:20|0.69403
07:29:20|0.69459
07:29:21|0.69459
07:29:23|0.69438
07:29:24|0.694
07:29:25|0.6939
07:29:26|0.69413
07:29:27|0.69413
07:29:28|0.69413
07:29:29|0.69413
07:29:30|0.69413
07:29:31|0.69413
07:29:32|0.69413
07:29:33|0.69412
07:29:34|0.69402
07:29:35|0.69413
07:29:36|0.69403
07:29:37|0.69404
07:29:38|0.69404
07:29:39|0.69401
07:29:40|0.69364
07:29:41|0.69392
07:29:42|0.69399
07:29:43|0.69399
07:29:44|0.69412
07:29:45|0.69412
07:29:46|0.69412
07:29:47|0.69411
07:29:48|0.69411
07:29:49|0.69404
07:29:50|0.69404
07:29:52|0.69404
07:29:52|0.69403
07:29:53|0.69404
07:29:54|0.69398
07:29:55|0.69398
07:29:56|0.69397
07:29:57|0.69398
07:29:58|0.69398
07:29:59|0.69397
07:30:00|0.69397
07:30:01|0.69397
07:30:03|0.69399
07:30:03|0.69455
07:30:04|0.69468
07:30:06|0.69482
07:30:07|0.69482
07:30:09|0.69546
07:30:10|0.69536
07:30:11|0.69536
07:30:11|0.69536
07:30:13|0.69536
07:30:14|0.69495
07:30:15|0.69496
07:30:16|0.69559
07:30:16|0.69566
07:30:18|0.6957
07:30:20|0.69584
07:30:20|0.69541
07:30:21|0.69574
07:30:22|0.69574
07:30:24|0.69609
07:30:24|0.69618
07:30:26|0.69671
07:30:26|0.69666
07:30:27|0.69693
07:30:28|0.69693
07:30:29|0.69717
07:30:30|0.69713
07:30:31|0.69662
07:30:32|0.69662
07:30:34|0.69662
07:30:34|0.69665
07:30:35|0.69665
07:30:36|0.69665
07:30:37|0.69665
07:30:38|0.69665
07:30:39|0.69634
07:30:40|0.69634
07:30:42|0.69634
07:30:42|0.69634
07:30:43|0.69634
07:30:44|0.69764
07:30:45|0.69783
07:30:46|0.69746
07:30:47|0.69746
07:30:48|0.69746
07:30:49|0.69746
07:30:51|0.69778
07:30:51|0.69786
07:30:53|0.69781
07:30:54|0.69739
07:30:54|0.69769
07:30:55|0.69769
07:30:56|0.69772
07:30:57|0.69792
07:30:59|0.69778
07:30:59|0.6976
07:31:00|0.69753
07:31:01|0.69753
07:31:02|0.69753
07:31:03|0.69807
07:31:04|0.69778
07:31:05|0.69778
07:31:07|0.69815
07:31:09|0.69707
07:31:10|0.69741
07:31:11|0.69741
07:31:13|0.69741
07:31:13|0.69755
07:31:15|0.69755
07:31:16|0.69797
07:31:16|0.69843
07:31:18|0.69827
07:31:19|0.69827
07:31:20|0.69817
07:31:21|0.69794
07:31:22|0.69795
07:31:22|0.69808
07:31:24|0.69767
07:31:25|0.69788
07:31:25|0.69774
07:31:27|0.6976
07:31:28|0.6976
07:31:29|0.69777
07:31:30|0.69777
07:31:31|0.69777
07:31:32|0.69839
07:31:33|0.69839
07:31:34|0.69839
07:31:35|0.69846
07:31:36|0.69843
07:31:37|0.69843
07:31:38|0.69843
07:31:39|0.69843
07:31:40|0.69843
07:31:41|0.6989
07:31:42|0.69896
07:31:43|0.69896
07:31:44|0.69896
07:31:45|0.69896
07:31:46|0.69896
07:31:47|0.69896
07:31:48|0.69896
07:31:49|0.69908
07:31:50|0.69909
07:31:51|0.69883
07:31:52|0.69892
07:31:53|0.69894
07:31:55|0.69894
07:31:55|0.69894
07:31:56|0.69887
07:31:57|0.69851
07:31:58|0.69851
07:31:59|0.69837
07:32:00|0.69837
07:32:01|0.69825
07:32:02|0.69818
07:32:03|0.69843
07:32:04|0.69824
07:32:05|0.69814
07:32:07|0.69857
07:32:08|0.69859
07:32:10|0.69819
07:32:11|0.69815
07:32:12|0.69676
07:32:13|0.69716
07:32:14|0.69753
07:32:15|0.69766
07:32:15|0.69801
07:32:17|0.69801
07:32:18|0.69738
07:32:19|0.69821
07:32:21|0.6981
07:32:21|0.69765
07:32:22|0.69765
07:32:23|0.69776
07:32:24|0.69764
07:32:25|0.69779
07:32:26|0.69779
07:32:27|0.69819
07:32:29|0.69868
07:32:30|0.69806
07:32:30|0.69793
07:32:32|0.69793
07:32:32|0.69793
07:32:33|0.69793
07:32:34|0.69793
07:32:35|0.69793
07:32:36|0.69843
07:32:37|0.69849
07:32:38|0.69832
07:32:39|0.69832
07:32:40|0.69832
07:32:41|0.69822
07:32:42|0.69822
07:32:43|0.69822
07:32:45|0.69822
07:32:45|0.6983
07:32:46|0.69817
07:32:47|0.69817
07:32:48|0.69835
07:32:50|0.69835
07:32:51|0.69835
07:32:51|0.69835
07:32:53|0.69835
07:32:54|0.69832
07:32:55|0.69833
07:32:55|0.69833
07:32:57|0.69833
07:32:58|0.69845
07:32:58|0.69863
07:33:00|0.69857
07:33:01|0.69857
07:33:02|0.69857
07:33:03|0.69889
07:33:04|0.69883
07:33:05|0.69883
07:33:06|0.69883
07:33:07|0.69864
07:33:09|0.69866
07:33:10|0.69866
07:33:11|0.69866
07:33:13|0.69878
07:33:14|0.69832
07:33:16|0.69782
07:33:17|0.69758
07:33:18|0.69766
07:33:19|0.69792
07:33:20|0.69792
07:33:20|0.69792
07:33:21|0.69835
07:33:23|0.69835
07:33:24|0.69835
07:33:25|0.69835
07:33:26|0.69835
07:33:27|0.69842
07:33:28|0.69842
07:33:29|0.69842
07:33:30|0.69842
07:33:31|0.69842
07:33:32|0.69842
07:33:32|0.69842
07:33:34|0.69843
07:33:35|0.69843
07:33:36|0.69843
07:33:37|0.69843
07:33:38|0.69818
07:33:39|0.69818
07:33:40|0.69818
07:33:41|0.69818
07:33:42|0.69834
07:33:43|0.69855
07:33:45|0.69844
07:33:46|0.69862
07:33:46|0.69872
07:33:47|0.69872
07:33:48|0.69872
07:33:49|0.69872
07:33:50|0.69872
07:33:51|0.69872
07:33:52|0.69872
07:33:53|0.69872
07:33:55|0.69872
07:33:56|0.69872
07:33:57|0.69887
07:33:57|0.69887
07:33:58|0.69891
07:33:59|0.69891
07:34:00|0.69891
07:34:02|0.69908
07:34:03|0.69968
07:34:03|0.69968
07:34:05|0.69947
07:34:05|0.69947
07:34:06|0.69942
07:34:08|0.69953
07:34:10|0.69953
07:34:10|0.69933
07:34:12|0.69884
07:34:12|0.69891
07:34:14|0.69891
07:34:14|0.69891
07:34:15|0.69921
07:34:17|0.69901
07:34:17|0.69903
07:34:18|0.699
07:34:20|0.699
07:34:20|0.699
07:34:21|0.69909
07:34:22|0.69909
07:34:24|0.69982
07:34:25|0.69956
07:34:26|0.69975
07:34:26|0.6991
07:34:27|0.6991
07:34:28|0.69895
07:34:30|0.6987
07:34:30|0.6987
07:34:32|0.6987
07:34:33|0.6987
07:34:34|0.69901
07:34:34|0.69873
07:34:35|0.69884
07:34:36|0.69917
07:34:38|0.69917
07:34:39|0.69917
07:34:40|0.69917
07:34:41|0.69917
07:34:41|0.69917
07:34:43|0.7012
07:34:44|0.7017
07:34:44|0.702
07:34:46|0.70185
07:34:47|0.70194
07:34:48|0.70193
07:34:49|0.70193
07:34:50|0.70192
07:34:51|0.70176
07:34:52|0.70148
07:34:53|0.70086
07:34:54|0.70086
07:34:55|0.70104
07:34:57|0.70103
07:34:57|0.70102
07:34:58|0.70102
07:34:59|0.70096
07:35:00|0.70096
07:35:01|0.70096
07:35:02|0.70109
07:35:03|0.70109
07:35:05|0.70109
07:35:05|0.70109
07:35:06|0.70109
07:35:08|0.7013
07:35:09|0.7005
07:35:11|0.70064
07:35:11|0.70064
07:35:12|0.7005
07:35:14|0.70055
07:35:16|0.70055
07:35:17|0.70073
07:35:17|0.70073
07:35:19|0.70073
07:35:20|0.70073
07:35:20|0.70073
07:35:22|0.70073
07:35:23|0.70073
07:35:24|0.70073
07:35:25|0.70044
07:35:26|0.70044
07:35:27|0.70044
07:35:28|0.70044
07:35:29|0.70044
07:35:31|0.70044
07:35:32|0.70043
07:35:33|0.70051
07:35:33|0.70064
07:35:34|0.70072
07:35:35|0.70053
07:35:36|0.70022
07:35:37|0.70028
07:35:38|0.70015
07:35:40|0.70004
07:35:40|0.70003
07:35:41|0.70003
07:35:43|0.70007
07:35:43|0.70007
07:35:44|0.70007
07:35:45|0.70005
07:35:46|0.70005
07:35:47|0.69969
07:35:49|0.6997
07:35:49|0.69958
07:35:50|0.69996
07:35:51|0.69966
07:35:52|0.69973
07:35:53|0.69971
07:35:54|0.69971
07:35:55|0.69952
07:35:56|0.69936
07:35:57|0.69962
07:35:58|0.69869
07:35:59|0.69823
07:36:00|0.69811
07:36:01|0.698
07:36:03|0.698
07:36:03|0.698
07:36:04|0.69811
07:36:06|0.69811
07:36:07|0.69799
07:36:08|0.69803
07:36:08|0.69803
07:36:10|0.69803
07:36:12|0.69842
07:36:12|0.69855
07:36:13|0.69936
07:36:14|0.69968
07:36:15|0.69883
07:36:16|0.69813
07:36:18|0.69828
07:36:18|0.69828
07:36:19|0.69828
07:36:21|0.69856
07:36:21|0.69855
07:36:23|0.69842
07:36:23|0.69877
07:36:25|0.69877
07:36:26|0.69898
07:36:27|0.69898
07:36:28|0.69898
07:36:28|0.6987
07:36:30|0.6987
07:36:31|0.6987
07:36:32|0.69884
07:36:33|0.69884
07:36:34|0.69898
07:36:35|0.69898
07:36:36|0.69898
07:36:37|0.69893
07:36:38|0.69893
07:36:40|0.69865
07:36:41|0.69851
07:36:41|0.69848
07:36:43|0.69868
07:36:43|0.69868
07:36:44|0.69813
07:36:46|0.69828
07:36:47|0.69828
07:36:47|0.69828
07:36:49|0.69855
07:36:50|0.69855
07:36:51|0.69855
07:36:52|0.69855
07:36:53|0.6987
07:36:54|0.6987
07:36:55|0.6987
07:36:56|0.69872
07:36:56|0.69872
07:36:58|0.69872
07:36:59|0.69787
07:37:00|0.69822
07:37:01|0.69842
07:37:02|0.69872
07:37:03|0.69872
07:37:04|0.69872
07:37:05|0.69872
07:37:06|0.69872
07:37:07|0.69872
07:37:08|0.69924
07:37:09|0.69924
07:37:10|0.69893
07:37:11|0.69882
07:37:13|0.69882
07:37:14|0.69891
07:37:15|0.69896
07:37:16|0.69896
07:37:17|0.69886
07:37:19|0.69886
07:37:20|0.69886
07:37:20|0.69842
07:37:22|0.69833
07:37:23|0.69818
07:37:24|0.69818
07:37:25|0.69828
07:37:26|0.69801
07:37:27|0.69801
07:37:28|0.69791
07:37:29|0.69791
07:37:30|0.69789
07:37:31|0.69789
07:37:32|0.69783
07:37:33|0.69783
07:37:34|0.69783
07:37:35|0.69783
07:37:36|0.69789
07:37:37|0.69788
07:37:38|0.69789
07:37:39|0.69789
07:37:40|0.69792
07:37:41|0.69792
07:37:42|0.69805
07:37:43|0.69819
07:37:44|0.69802
07:37:46|0.69802
07:37:46|0.69784
07:37:47|0.69784
07:37:48|0.69784
07:37:49|0.69781
07:37:50|0.69774
07:37:51|0.69785
07:37:52|0.69785
07:37:53|0.69778
07:37:54|0.69778
07:37:56|0.69753
07:37:56|0.69762
07:37:58|0.69762
07:37:58|0.69733
07:37:59|0.69736
07:38:00|0.69747
07:38:01|0.69747
07:38:02|0.6977
07:38:03|0.6977
07:38:05|0.69788
07:38:05|0.69788
07:38:06|0.69786
07:38:08|0.69778
07:38:09|0.69778
07:38:10|0.69792
07:38:10|0.69792
07:38:11|0.69792
07:38:12|0.6979
07:38:13|0.69787
07:38:14|0.69787
07:38:16|0.69787
07:38:17|0.69772
07:38:17|0.69772
07:38:18|0.69772
07:38:20|0.69768
07:38:21|0.69768
07:38:22|0.69765
07:38:23|0.69782
07:38:25|0.69782
07:38:26|0.69765
07:38:27|0.69765
07:38:27|0.69765
07:38:29|0.69788
07:38:30|0.69774
07:38:31|0.69801
07:38:31|0.69784
07:38:33|0.69784
07:38:34|0.69784
07:38:35|0.69765
07:38:36|0.69765
07:38:36|0.69765
07:38:37|0.69765
07:38:38|0.69777
07:38:39|0.69777
07:38:41|0.69777
07:38:42|0.69781
07:38:43|0.69781
07:38:44|0.69781
07:38:45|0.69805
07:38:46|0.69805
07:38:47|0.69805
07:38:48|0.69837
07:38:49|0.69857
07:38:51|0.69857
07:38:51|0.69868
07:38:53|0.69868
07:38:53|0.69868
07:38:55|0.69891
07:38:55|0.69891
07:38:56|0.69891
07:38:57|0.69906
07:38:58|0.69906
07:38:59|0.69914
07:39:00|0.69914
07:39:01|0.69914
07:39:02|0.69914
07:39:04|0.69914
07:39:05|0.69882
07:39:06|0.69882
07:39:07|0.69882
07:39:08|0.69882
07:39:08|0.69882
07:39:09|0.699
07:39:11|0.69883
07:39:12|0.69879
07:39:12|0.69898
07:39:15|0.69913
07:39:16|0.69918
07:39:17|0.69936
07:39:18|0.69974
07:39:19|0.6998
07:39:20|0.6998
07:39:21|0.6998
07:39:22|0.69979
07:39:23|0.69979
07:39:25|0.69989
07:39:26|0.69989
07:39:26|0.69989
07:39:27|0.69989
07:39:28|0.69989
07:39:29|0.69953
07:39:30|0.69953
07:39:32|0.69984
07:39:32|0.69973
07:39:33|0.69968
07:39:35|0.69984
07:39:36|0.69984
07:39:36|0.69984
07:39:37|0.7
07:39:38|0.69984
07:39:40|0.69984
07:39:40|0.69984
07:39:42|0.70042
07:39:42|0.70019
07:39:44|0.70039
07:39:44|0.70024
07:39:45|0.70024
07:39:47|0.70037
07:39:47|0.70015
07:39:49|0.70001
07:39:49|0.70001
07:39:50|0.70001
07:39:52|0.70008
07:39:52|0.70008
07:39:53|0.70008
07:39:54|0.70019
07:39:56|0.70032
07:39:57|0.70044
07:39:57|0.70029
07:39:58|0.70015
07:39:59|0.70015
07:40:00|0.70005
07:40:01|0.7002
07:40:03|0.7002
07:40:04|0.70015
07:40:05|0.69968
07:40:06|0.69992
07:40:07|0.69988
07:40:08|0.69988
07:40:10|0.69972
07:40:11|0.69944
07:40:11|0.69944
07:40:13|0.69944
07:40:13|0.69944
07:40:15|0.69976
07:40:16|0.69976
07:40:17|0.70042
07:40:18|0.70042
07:40:20|0.70047
07:40:21|0.70047
07:40:22|0.70038
07:40:23|0.7
07:40:24|0.70012
07:40:25|0.70006
07:40:26|0.70006
07:40:28|0.70006
07:40:29|0.70006
07:40:30|0.70006
07:40:31|0.70007
07:40:32|0.70007
07:40:33|0.70007
07:40:34|0.70007
07:40:35|0.70041
07:40:36|0.69939
07:40:37|0.69978
07:40:38|0.69939
07:40:39|0.69978
07:40:41|0.69978
07:40:42|0.69978
07:40:42|0.70019
07:40:43|0.70041
07:40:45|0.70042
07:40:46|0.70042
07:40:47|0.70039
07:40:48|0.70041
07:40:49|0.70041
07:40:50|0.70056
07:40:51|0.70056
07:40:52|0.70069
07:40:53|0.70059
07:40:54|0.70059
07:40:55|0.70059
07:40:56|0.70064
07:40:57|0.70064
07:40:59|0.70064
07:40:59|0.70052
07:41:00|0.70065
07:41:01|0.70061
07:41:03|0.70061
07:41:03|0.70068
07:41:04|0.70095
07:41:05|0.70095
07:41:06|0.70095
07:41:07|0.70095
07:41:08|0.70099
07:41:09|0.701
07:41:10|0.70099
07:41:11|0.70118
07:41:13|0.70118
07:41:13|0.70118
07:41:14|0.70121
07:41:15|0.70124
07:41:17|0.70124
07:41:19|0.70124
07:41:20|0.70124
07:41:21|0.70124
07:41:22|0.70109
07:41:23|0.70109
07:41:24|0.70095
07:41:25|0.70095
07:41:26|0.70095
07:41:26|0.70095
07:41:28|0.70092
07:41:30|0.70108
07:41:30|0.70108
07:41:32|0.70118
07:41:32|0.70118
07:41:34|0.70138
07:41:35|0.70138
07:41:35|0.70129
07:41:36|0.70136
07:41:38|0.7009
07:41:39|0.7009
07:41:40|0.7009
07:41:41|0.70138
07:41:42|0.70138
07:41:43|0.70102
07:41:44|0.70043
07:41:45|0.70043
07:41:46|0.70043
07:41:47|0.70096
07:41:48|0.70096
07:41:49|0.70096
07:41:51|0.70097
07:41:52|0.70114
07:41:52|0.70114
07:41:53|0.70114
07:41:54|0.70152
07:41:55|0.70154
07:41:56|0.70154
07:41:57|0.70154
07:41:59|0.70154
07:41:59|0.70154
07:42:00|0.70148
07:42:02|0.70138
07:42:02|0.70138
07:42:03|0.70138
07:42:05|0.70138
07:42:05|0.70193
07:42:07|0.70169
07:42:07|0.70129
07:42:08|0.70156
07:42:10|0.70156
07:42:11|0.70156
07:42:11|0.70162
07:42:12|0.70162
07:42:14|0.70162
07:42:15|0.70121
07:42:16|0.70131
07:42:18|0.70145
07:42:18|0.70152
07:42:19|0.70204
07:42:20|0.70177
07:42:22|0.70167
07:42:22|0.70148
07:42:23|0.70148
07:42:24|0.70148
07:42:26|0.70096
07:42:27|0.70144
07:42:28|0.70144
07:42:28|0.70144
07:42:29|0.70157
07:42:30|0.70157
07:42:32|0.70157
07:42:33|0.70157
07:42:34|0.70157
07:42:35|0.70157
07:42:36|0.70157
07:42:37|0.70158
07:42:38|0.70169
07:42:39|0.70169
07:42:39|0.70169
07:42:40|0.70169
07:42:41|0.70167
07:42:42|0.70167
07:42:44|0.70162
07:42:45|0.70162
07:42:46|0.70142
07:42:47|0.70142
07:42:48|0.70142
07:42:49|0.70159
07:42:50|0.70159
07:42:51|0.70159
07:42:52|0.70159
07:42:53|0.70159
07:42:54|0.70159
07:42:55|0.70144
07:42:56|0.70129
07:42:57|0.70129
07:42:58|0.70129
07:42:59|0.70129
07:43:00|0.70148
07:43:01|0.70148
07:43:02|0.70148
07:43:03|0.70136
07:43:04|0.70136
07:43:05|0.70161
07:43:06|0.70161
07:43:07|0.70166
07:43:08|0.70166
07:43:09|0.70166
07:43:11|0.70133
07:43:11|0.70132
07:43:12|0.70132
07:43:13|0.70111
07:43:14|0.70111
07:43:15|0.70151
07:43:17|0.70144
07:43:18|0.70144
07:43:19|0.70144
07:43:21|0.70138
07:43:22|0.70138
07:43:23|0.70138
07:43:24|0.70147
07:43:25|0.70128
07:43:26|0.70128
07:43:27|0.70128
07:43:28|0.70108
07:43:30|0.7012
07:43:30|0.70098
07:43:32|0.70129
07:43:33|0.70129
07:43:34|0.70109
07:43:35|0.70131
07:43:37|0.70124
07:43:38|0.70124
07:43:38|0.70124
07:43:40|0.70124
07:43:41|0.70124
07:43:42|0.70107
07:43:43|0.70107
07:43:44|0.70107
07:43:45|0.70107
07:43:46|0.70107
07:43:47|0.70107
07:43:49|0.70107
07:43:50|0.70098
07:43:51|0.70098
07:43:51|0.70106
07:43:52|0.70106
07:43:53|0.70106
07:43:55|0.70106
07:43:56|0.70129
07:43:56|0.70129
07:43:57|0.70129
07:43:58|0.70203
07:44:00|0.70203
07:44:01|0.70194
07:44:02|0.70151
07:44:02|0.70151
07:44:04|0.70151
07:44:04|0.70155
07:44:05|0.70155
07:44:06|0.70141
07:44:07|0.70141
07:44:08|0.70121
07:44:09|0.70151
07:44:10|0.70151
07:44:12|0.70151
07:44:12|0.70175
07:44:13|0.70153
07:44:15|0.70153
07:44:17|0.7016
07:44:17|0.70171
07:44:19|0.70171
07:44:20|0.70171
07:44:21|0.70171
07:44:22|0.70171
07:44:23|0.70125
07:44:24|0.70125
07:44:26|0.70125
07:44:27|0.70125
07:44:29|0.70125
07:44:29|0.70125
07:44:31|0.70077
07:44:31|0.70071
07:44:33|0.70078
07:44:33|0.70078
07:44:34|0.70093
07:44:36|0.70093
07:44:37|0.70093
07:44:38|0.70101
07:44:39|0.70101
07:44:40|0.70101
07:44:41|0.70079
07:44:42|0.70079
07:44:43|0.70101
07:44:44|0.70074
07:44:46|0.70074
07:44:47|0.70074
07:44:47|0.70099
07:44:49|0.70099
07:44:50|0.70095
07:44:51|0.70058
07:44:51|0.70088
07:44:53|0.701
07:44:53|0.701
07:44:55|0.70089
07:44:55|0.70089
07:44:57|0.70106
07:44:58|0.70099
07:44:59|0.70079
07:45:00|0.70079
07:45:01|0.70138
07:45:02|0.70115
07:45:03|0.70115
07:45:04|0.70115
07:45:05|0.70115
07:45:06|0.70177
07:45:07|0.70177
07:45:09|0.70177
07:45:09|0.70177
07:45:10|0.70105
07:45:11|0.70105
07:45:12|0.70107
07:45:13|0.70117
07:45:14|0.70117
07:45:15|0.70102
07:45:16|0.70102
07:45:17|0.70085
07:45:18|0.70097
07:45:19|0.70067
07:45:21|0.70067
07:45:21|0.70067
07:45:23|0.70067
07:45:23|0.70067
07:45:24|0.70072
07:45:26|0.7007
07:45:27|0.70089
07:45:27|0.70086
07:45:29|0.70131
07:45:30|0.70149
07:45:31|0.70149
07:45:32|0.70154
07:45:33|0.70163
07:45:34|0.70163
07:45:35|0.70141
07:45:36|0.70141
07:45:37|0.70136
07:45:38|0.70136
07:45:39|0.70125
07:45:40|0.70118
07:45:41|0.70118
07:45:42|0.70118
07:45:43|0.70118
07:45:44|0.70114
07:45:45|0.70114
07:45:46|0.7013
07:45:47|0.70154
07:45:48|0.70154
07:45:49|0.70177
07:45:50|0.70159
07:45:51|0.70159
07:45:52|0.70159
07:45:53|0.70159
07:45:54|0.70159
07:45:55|0.70159
07:45:56|0.70159
07:45:57|0.70127
07:45:58|0.70131
07:45:59|0.70131
07:46:00|0.7013
07:46:02|0.70131
07:46:02|0.7017
07:46:03|0.7017
07:46:05|0.7017
07:46:05|0.7017
07:46:06|0.7017
07:46:07|0.7017
07:46:08|0.7017
07:46:09|0.7017
07:46:11|0.70163
07:46:11|0.70152
07:46:12|0.70152
07:46:13|0.70152
07:46:14|0.70152
07:46:15|0.70152
07:46:16|0.70155
07:46:17|0.70155
07:46:19|0.70135
07:46:19|0.70135
07:46:21|0.70135
07:46:22|0.70135
07:46:24|0.70131
07:46:24|0.70131
07:46:26|0.70131
07:46:26|0.70139
07:46:28|0.70139
07:46:29|0.70139
07:46:30|0.70139
07:46:31|0.70139
07:46:32|0.70139
07:46:33|0.70139
07:46:34|0.70139
07:46:35|0.70147
07:46:36|0.70147
07:46:37|0.70147
07:46:38|0.70115
07:46:39|0.70137
07:46:41|0.7013
07:46:41|0.7013
07:46:42|0.7013
07:46:43|0.70124
07:46:44|0.70124
07:46:45|0.70124
07:46:47|0.70123
07:46:47|0.70128
07:46:48|0.70128
07:46:49|0.70124
07:46:51|0.7011
07:46:52|0.7011
07:46:52|0.7011
07:46:54|0.7011
07:46:55|0.70131
07:46:55|0.70131
07:46:56|0.70131
07:46:57|0.70088
07:46:58|0.70088
07:47:00|0.70088
07:47:00|0.70114
07:47:01|0.70114
07:47:03|0.70114
07:47:04|0.70114
07:47:05|0.70114
07:47:06|0.70123
07:47:07|0.70123
07:47:08|0.70134
07:47:09|0.70134
07:47:10|0.70134
07:47:11|0.70145
07:47:12|0.70145
07:47:13|0.70145
07:47:14|0.7015
07:47:15|0.70102
07:47:16|0.70143
07:47:17|0.70149
07:47:18|0.70183
07:47:19|0.70184
07:47:20|0.7017
07:47:21|0.7017
07:47:23|0.70177
07:47:24|0.70177
07:47:25|0.7019
07:47:26|0.7019
07:47:27|0.70192
07:47:27|0.70192
07:47:29|0.70199
07:47:30|0.70192
07:47:31|0.70211
07:47:32|0.70212
07:47:33|0.70243
07:47:34|0.7025
07:47:35|0.7025
07:47:36|0.7025
07:47:37|0.70222
07:47:38|0.7025
07:47:39|0.7027
07:47:40|0.70266
07:47:41|0.7029
07:47:42|0.70301
07:47:43|0.70301
07:47:44|0.70301
07:47:45|0.70315
07:47:46|0.70293
07:47:47|0.70293
07:47:48|0.70322
07:47:49|0.7034
07:47:50|0.7034
07:47:51|0.70354
07:47:52|0.70366
07:47:53|0.7037
07:47:54|0.7038
07:47:55|0.70387
07:47:57|0.7039
07:47:57|0.70391
07:47:58|0.70391
07:47:59|0.70415
07:48:00|0.70435
07:48:01|0.70425
07:48:02|0.70435
07:48:03|0.70394
07:48:05|0.70449
07:48:05|0.70421
07:48:06|0.70421
07:48:07|0.70421
07:48:08|0.70452
07:48:09|0.70453
07:48:11|0.70453
07:48:11|0.70445
07:48:13|0.7045
07:48:14|0.70442
07:48:14|0.7047
07:48:15|0.70476
07:48:16|0.70486
07:48:18|0.705
07:48:18|0.70485
07:48:19|0.70504
07:48:21|0.70508
07:48:21|0.705
07:48:23|0.705
07:48:23|0.705
07:48:25|0.70474
07:48:25|0.7051
07:48:26|0.70519
07:48:27|0.70541
07:48:29|0.70549
07:48:30|0.70555
07:48:31|0.70524
07:48:32|0.70524
07:48:33|0.70549
07:48:34|0.70556
07:48:35|0.70556
07:48:36|0.70539
07:48:37|0.7056
07:48:38|0.7056
07:48:39|0.70564
07:48:40|0.7056
07:48:41|0.70535
07:48:42|0.70561
07:48:43|0.70538
07:48:44|0.70548
07:48:45|0.70521
07:48:46|0.70521
07:48:47|0.70521
07:48:48|0.70529
07:48:49|0.70537
07:48:50|0.70557
07:48:51|0.70557
07:48:52|0.70527
07:48:53|0.70528
07:48:54|0.70516
07:48:55|0.7051
07:48:56|0.70513
07:48:57|0.70522
07:48:59|0.70544
07:48:59|0.70523
07:49:00|0.70507
07:49:01|0.70526
07:49:02|0.7052
07:49:03|0.70535
07:49:04|0.70522
07:49:05|0.70537
07:49:06|0.70563
07:49:07|0.70533
07:49:08|0.70544
07:49:09|0.70544
07:49:10|0.70544
07:49:11|0.70544
07:49:12|0.70557
07:49:13|0.70557
07:49:14|0.70538
07:49:16|0.70564
07:49:16|0.7058
07:49:17|0.70569
07:49:18|0.70566
07:49:19|0.70592
07:49:21|0.70593
07:49:22|0.70585
07:49:23|0.70585
07:49:24|0.70598
07:49:25|0.706
07:49:27|0.7062
07:49:27|0.70624
07:49:28|0.70599
07:49:29|0.70609
07:49:30|0.70607
07:49:32|0.70607
07:49:32|0.70615
07:49:33|0.70628
07:49:35|0.70626
07:49:36|0.7066
07:49:36|0.70647
07:49:38|0.70647
07:49:39|0.70658
07:49:40|0.70658
07:49:41|0.70658
07:49:42|0.70673
07:49:42|0.70673
07:49:45|0.7066
07:49:46|0.70652
07:49:46|0.70652
07:49:47|0.70659
07:49:49|0.70648
07:49:49|0.70666
07:49:51|0.70662
07:49:51|0.70662
07:49:52|0.70653
07:49:53|0.70617
07:49:54|0.70626
07:49:55|0.70615
07:49:56|0.70637
07:49:57|0.70613
07:49:58|0.70624
07:49:59|0.70662
07:50:01|0.70662
07:50:01|0.70673
07:50:02|0.70674
07:50:03|0.70666
07:50:04|0.70666
07:50:05|0.70661
07:50:06|0.70661
07:50:07|0.70663
07:50:08|0.70663
07:50:09|0.7069
07:50:11|0.70639
07:50:11|0.70639
07:50:12|0.70644
07:50:13|0.70644
07:50:14|0.70638
07:50:16|0.70634
07:50:16|0.70639
07:50:17|0.70634
07:50:18|0.70634
07:50:19|0.7065
07:50:20|0.70612
07:50:21|0.70612
07:50:22|0.70612
07:50:23|0.70538
07:50:25|0.70586
07:50:26|0.70598
07:50:27|0.70594
07:50:28|0.70589
07:50:29|0.70612
07:50:30|0.70612
07:50:32|0.70621
07:50:33|0.70621
07:50:34|0.70621
07:50:35|0.7059
07:50:36|0.70624
07:50:37|0.70624
07:50:38|0.70604
07:50:39|0.70575
07:50:40|0.70575
07:50:41|0.70575
07:50:42|0.70575
07:50:43|0.70549
07:50:44|0.70549
07:50:45|0.70559
07:50:46|0.7056
07:50:47|0.70609
07:50:48|0.70607
07:50:50|0.70612
07:50:50|0.70648
07:50:51|0.70648
07:50:52|0.70648
07:50:54|0.70665
07:50:55|0.70694
07:50:56|0.70666
07:50:57|0.70684
07:50:58|0.70717
07:50:59|0.70688
07:51:00|0.70697
07:51:01|0.7072
07:51:02|0.7072
07:51:03|0.70694
07:51:04|0.70694
07:51:05|0.70649
07:51:06|0.70649
07:51:07|0.7066
07:51:08|0.7066
07:51:09|0.70649
07:51:10|0.70649
07:51:11|0.70648
07:51:12|0.70648
07:51:13|0.70648
07:51:14|0.70645
07:51:15|0.70652
07:51:17|0.70696
07:51:17|0.70696
07:51:18|0.70698
07:51:19|0.70746
07:51:20|0.70719
07:51:21|0.70719
07:51:23|0.70719
07:51:23|0.70719
07:51:24|0.70715
07:51:25|0.70691
07:51:27|0.70711
07:51:29|0.70717
07:51:30|0.7071
07:51:31|0.70709
07:51:31|0.7071
07:51:33|0.70716
07:51:34|0.70716
07:51:34|0.70716
07:51:35|0.70715
07:51:36|0.70733
07:51:38|0.70694
07:51:38|0.70717
07:51:39|0.70717
07:51:40|0.70717
07:51:42|0.70645
07:51:42|0.70711
07:51:43|0.70621
07:51:44|0.70614
07:51:46|0.70614
07:51:47|0.70577
07:51:48|0.70577
07:51:49|0.70595
07:51:49|0.70595
07:51:50|0.70595
07:51:52|0.70661
07:51:53|0.7067
07:51:54|0.7067
07:51:55|0.7067
07:51:56|0.7067
07:51:57|0.7067
07:51:58|0.70677
07:51:59|0.70677
07:52:00|0.70677
07:52:01|0.70686
07:52:02|0.70681
07:52:03|0.70696
07:52:05|0.70708
07:52:05|0.70704
07:52:06|0.70704
07:52:07|0.70694
07:52:08|0.70638
07:52:09|0.70706
07:52:10|0.70706
07:52:11|0.70695
07:52:12|0.70695
07:52:13|0.70687
07:52:14|0.70699
07:52:16|0.70672
07:52:16|0.70672
07:52:17|0.70612
07:52:18|0.706
07:52:20|0.706
07:52:20|0.706
07:52:21|0.70603
07:52:22|0.70602
07:52:23|0.70602
07:52:24|0.70582
07:52:25|0.70596
07:52:27|0.70602
07:52:29|0.70602
07:52:30|0.70614
07:52:31|0.70589
07:52:33|0.70554
07:52:34|0.70539
07:52:35|0.70552
07:52:36|0.70552
07:52:37|0.70523
07:52:38|0.70524
07:52:39|0.70524
07:52:41|0.70531
07:52:42|0.70522
07:52:43|0.70471
07:52:43|0.70486
07:52:45|0.70486
07:52:45|0.70465
07:52:46|0.70469
07:52:48|0.70488
07:52:49|0.70495
07:52:50|0.70501
07:52:50|0.70502
07:52:52|0.70502
07:52:53|0.70502
07:52:54|0.70502
07:52:55|0.70501
07:52:56|0.70516
07:52:57|0.70529
07:52:58|0.70529
07:52:59|0.70529
07:53:00|0.70553
07:53:02|0.70553
07:53:02|0.70553
07:53:03|0.70553
07:53:04|0.70582
07:53:05|0.70582
07:53:07|0.70582
07:53:08|0.70582
07:53:08|0.70536
07:53:09|0.70516
07:53:11|0.70498
07:53:12|0.70501
07:53:12|0.7048
07:53:14|0.70445
07:53:15|0.70414
07:53:16|0.70414
07:53:16|0.70431
07:53:17|0.70431
07:53:18|0.70428
07:53:20|0.70428
07:53:21|0.70362
07:53:21|0.70362
07:53:23|0.70362
07:53:24|0.70362
07:53:24|0.70381
07:53:26|0.70381
07:53:27|0.70427
07:53:28|0.70427
07:53:28|0.70394
07:53:30|0.70394
07:53:30|0.70394
07:53:32|0.70394
07:53:33|0.70427
07:53:34|0.70448
07:53:35|0.70445
07:53:36|0.70445
07:53:37|0.70445
07:53:38|0.70387
07:53:40|0.70415
07:53:41|0.70411
07:53:42|0.70411
07:53:44|0.7041
07:53:44|0.7041
07:53:45|0.7041
07:53:47|0.70411
07:53:47|0.70411
07:53:48|0.70433
07:53:50|0.70457
07:53:50|0.70457
07:53:51|0.70483
07:53:53|0.70537
07:53:53|0.70537
07:53:54|0.70537
07:53:56|0.70543
07:53:57|0.70543
07:53:57|0.70543
07:53:58|0.70538
07:54:00|0.70538
07:54:00|0.70538
07:54:02|0.70507
07:54:03|0.70507
07:54:04|0.70507
07:54:05|0.70507
07:54:06|0.70508
07:54:08|0.70508
07:54:08|0.70544
07:54:10|0.70544
07:54:10|0.70544
07:54:11|0.70544
07:54:12|0.70544
07:54:14|0.70589
07:54:15|0.7056
07:54:15|0.7056
07:54:16|0.7056
07:54:17|0.70547
07:54:18|0.70547
07:54:19|0.70547
07:54:20|0.70547
07:54:21|0.7056
07:54:22|0.7056
07:54:23|0.70539
07:54:24|0.70539
07:54:25|0.70509
07:54:26|0.70504
07:54:27|0.70504
07:54:29|0.70504
07:54:30|0.70504
07:54:31|0.70504
07:54:33|0.70504
07:54:33|0.70483
07:54:35|0.70483
07:54:35|0.70483
07:54:37|0.70547
07:54:38|0.70547
07:54:39|0.70547
07:54:41|0.70522
07:54:41|0.70522
07:54:42|0.70532
07:54:43|0.70532
07:54:44|0.70532
07:54:45|0.7054
07:54:47|0.70546
07:54:47|0.70546
07:54:49|0.70546
07:54:50|0.70546
07:54:51|0.70546
07:54:52|0.70546
07:54:53|0.70546
07:54:54|0.70546
07:54:55|0.70532
07:54:57|0.70532
07:54:58|0.70545
07:54:59|0.70561
07:55:00|0.70579
07:55:00|0.70577
07:55:02|0.70577
07:55:03|0.70565
07:55:04|0.70565
07:55:05|0.70564
07:55:06|0.70559
07:55:07|0.70585
07:55:08|0.70561
07:55:09|0.70561
07:55:10|0.70561
07:55:11|0.70543
07:55:12|0.70586
07:55:13|0.70618
07:55:14|0.70618
07:55:15|0.70614
07:55:16|0.7062
07:55:17|0.7062
07:55:18|0.7062
07:55:19|0.70645
07:55:20|0.70602
07:55:21|0.70582
07:55:22|0.70582
07:55:23|0.70596
07:55:24|0.70594
07:55:25|0.70594
07:55:27|0.70589
07:55:27|0.70589
07:55:28|0.70589
07:55:29|0.70589
07:55:31|0.7059
07:55:32|0.7059
07:55:33|0.70588
07:55:34|0.70588
07:55:36|0.70589
07:55:37|0.70589
07:55:38|0.70583
07:55:39|0.70528
07:55:40|0.70528
07:55:40|0.7053
07:55:42|0.70539
07:55:43|0.70539
07:55:44|0.70523
07:55:45|0.70523
07:55:45|0.70523
07:55:47|0.70523
07:55:48|0.70523
07:55:49|0.70523
07:55:50|0.70532
07:55:51|0.70532
07:55:52|0.70534
07:55:53|0.70579
07:55:54|0.70654
07:55:54|0.70654
07:55:55|0.70577
07:55:57|0.70577
07:55:58|0.70577
07:55:59|0.70577
07:56:00|0.70577
07:56:00|0.70591
07:56:02|0.70591
07:56:03|0.70591
07:56:05|0.70591
07:56:05|0.70591
07:56:06|0.70587
07:56:07|0.7058
07:56:08|0.70574
07:56:09|0.70574
07:56:10|0.70574
07:56:12|0.70544
07:56:12|0.70554
07:56:14|0.70554
07:56:14|0.70523
07:56:16|0.70485
07:56:16|0.7049
07:56:17|0.7049
07:56:19|0.7049
07:56:19|0.70495
07:56:20|0.70454
07:56:21|0.70461
07:56:23|0.70461
07:56:23|0.70461
07:56:25|0.70455
07:56:26|0.70434
07:56:26|0.7042
07:56:27|0.70442
07:56:29|0.70442
07:56:29|0.70425
07:56:31|0.70425
07:56:32|0.70445
07:56:33|0.70465
07:56:35|0.70465
07:56:36|0.70465
07:56:37|0.70472
07:56:38|0.70472
07:56:39|0.70472
07:56:40|0.70472
07:56:41|0.70472
07:56:43|0.70457
07:56:44|0.70457
07:56:44|0.70456
07:56:45|0.70456
07:56:47|0.70455
07:56:48|0.70455
07:56:50|0.70483
07:56:50|0.70537
07:56:51|0.70539
07:56:52|0.7056
07:56:53|0.7056
07:56:54|0.70531
07:56:55|0.70548
07:56:57|0.70549
07:56:57|0.7055
07:56:59|0.70608
07:56:59|0.7056
07:57:00|0.7056
07:57:01|0.7056
07:57:03|0.7056
07:57:03|0.7056
07:57:04|0.7056
07:57:05|0.70567
07:57:07|0.70561
07:57:08|0.70544
07:57:10|0.70544
07:57:11|0.70544
07:57:11|0.70484
07:57:13|0.70484
07:57:13|0.70484
07:57:14|0.70476
07:57:16|0.70476
07:57:17|0.70463
07:57:17|0.70463
07:57:18|0.70463
07:57:19|0.70449
07:57:20|0.70449
07:57:22|0.70449
07:57:22|0.70449
07:57:23|0.70421
07:57:24|0.70421
07:57:25|0.70425
07:57:27|0.70406
07:57:27|0.70399
07:57:28|0.70397
07:57:30|0.70399
07:57:31|0.70379
07:57:33|0.70393
07:57:33|0.70393
07:57:35|0.70392
07:57:36|0.70388
07:57:37|0.70388
07:57:38|0.70379
07:57:39|0.70379
07:57:40|0.70379
07:57:41|0.70372
07:57:42|0.70372
07:57:43|0.70372
07:57:44|0.70372
07:57:45|0.70372
07:57:45|0.70372
07:57:47|0.7037
07:57:48|0.7037
07:57:49|0.70373
07:57:50|0.70373
07:57:51|0.70373
07:57:52|0.70373
07:57:53|0.70373
07:57:54|0.70373
07:57:55|0.70341
07:57:56|0.70351
07:57:57|0.7035
07:57:58|0.7035
07:57:59|0.7035
07:58:00|0.7035
07:58:01|0.70371
07:58:02|0.70361
07:58:03|0.70361
07:58:04|0.70361
07:58:05|0.70361
07:58:06|0.70361
07:58:07|0.70361
07:58:08|0.70257
07:58:09|0.7027
07:58:10|0.7027
07:58:11|0.70275
07:58:12|0.70271
07:58:14|0.70272
07:58:14|0.70271
07:58:15|0.7027
07:58:16|0.70261
07:58:17|0.70258
07:58:18|0.7025
07:58:19|0.7025
07:58:20|0.7025
07:58:21|0.7025
07:58:22|0.7025
07:58:23|0.7025
07:58:24|0.70251
07:58:25|0.70254
07:58:26|0.70254
07:58:27|0.70254
07:58:28|0.70254
07:58:29|0.70254
07:58:30|0.70254
07:58:31|0.70269
07:58:32|0.7028
07:58:33|0.7028
07:58:34|0.70265
07:58:36|0.70265
07:58:37|0.70265
07:58:38|0.70268
07:58:39|0.70268
07:58:40|0.70268
07:58:40|0.70299
07:58:42|0.70299
07:58:43|0.70299
07:58:43|0.70326
07:58:44|0.7034
07:58:46|0.70383
07:58:47|0.70362
07:58:47|0.70362
07:58:49|0.70362
07:58:49|0.70362
07:58:50|0.70362
07:58:51|0.70345
07:58:52|0.70345
07:58:53|0.70358
07:58:54|0.70314
07:58:56|0.70314
07:58:56|0.70312
07:58:58|0.70312
07:58:58|0.7033
07:58:59|0.7033
07:59:00|0.7033
07:59:01|0.7033
07:59:03|0.7033
07:59:04|0.7031
07:59:05|0.7031
07:59:05|0.70285
07:59:07|0.70285
07:59:07|0.70274
07:59:09|0.70275
07:59:10|0.7028
07:59:11|0.7028
07:59:12|0.70266
07:59:13|0.70236
07:59:14|0.7023
07:59:16|0.70231
07:59:17|0.70234
07:59:17|0.70231
07:59:19|0.70231
07:59:19|0.70231
07:59:21|0.70231
07:59:22|0.70231
07:59:22|0.7023
07:59:23|0.70197
07:59:24|0.70197
07:59:26|0.70213
07:59:26|0.70213
07:59:28|0.70213
07:59:29|0.70207
07:59:30|0.70206
07:59:31|0.70206
07:59:32|0.70206
07:59:33|0.70186
07:59:35|0.70188
07:59:35|0.70188
07:59:37|0.70286
07:59:37|0.70286
07:59:39|0.70308
07:59:40|0.70308
07:59:41|0.70281
07:59:42|0.70257
07:59:43|0.70288
07:59:44|0.70288
07:59:45|0.70268
07:59:46|0.70268
07:59:47|0.70268
07:59:48|0.70268
07:59:50|0.70268
07:59:50|0.70268
07:59:51|0.70235
07:59:52|0.70235
07:59:54|0.70235
07:59:55|0.70215
07:59:55|0.70223
07:59:56|0.70223
07:59:59|0.70243
07:59:59|0.70232
08:00:00|0.70221
08:00:01|0.70221
08:00:03|0.70221
08:00:03|0.70224
08:00:06|0.70175
08:00:06|0.70139
08:00:08|0.7013
08:00:09|0.7013
08:00:10|0.7011
08:00:11|0.70135
08:00:12|0.7006
08:00:13|0.70085
08:00:14|0.70065
08:00:15|0.70052
08:00:16|0.7005
08:00:17|0.70076
08:00:18|0.7004
08:00:19|0.7006
08:00:20|0.7006
08:00:21|0.70094
08:00:22|0.70095
08:00:23|0.70111
08:00:24|0.70111
08:00:25|0.70111
08:00:26|0.70122
08:00:27|0.70106
08:00:28|0.70099
08:00:29|0.70112
08:00:30|0.70084
08:00:31|0.70119
08:00:32|0.70119
08:00:33|0.7012
08:00:34|0.70122
08:00:36|0.70122
08:00:38|0.70123
08:00:39|0.70123
08:00:39|0.70123
08:00:40|0.70158
08:00:42|0.70171
08:00:42|0.70176
08:00:44|0.70158
08:00:45|0.70174
08:00:45|0.70174
08:00:46|0.70174
08:00:47|0.70168
08:00:49|0.70165
08:00:50|0.70165
08:00:51|0.70165
08:00:53|0.70167
08:00:54|0.70174
08:00:55|0.70133
08:00:56|0.70125
08:00:57|0.70114
08:00:58|0.7012
08:00:59|0.70095
08:01:00|0.70071
08:01:00|0.70071
08:01:03|0.70085
08:01:04|0.7003
08:01:04|0.70057
08:01:06|0.70057
08:01:06|0.70045
08:01:07|0.70039
08:01:09|0.70053
08:01:09|0.70053
08:01:11|0.70053
08:01:12|0.70013
08:01:12|0.70013
08:01:14|0.7
08:01:15|0.70007
08:01:16|0.70042
08:01:17|0.70042
08:01:17|0.70093
08:01:19|0.70102
08:01:20|0.70102
08:01:21|0.70102
08:01:22|0.70047
08:01:23|0.70045
08:01:23|0.70045
08:01:25|0.70013
08:01:26|0.70023
08:01:26|0.70023
08:01:28|0.6999
08:01:29|0.69994
08:01:30|0.6998
08:01:30|0.6999
08:01:32|0.6999
08:01:34|0.6999
08:01:34|0.69996
08:01:36|0.70021
08:01:38|0.69962
08:01:39|0.69935
08:01:40|0.69946
08:01:41|0.69946
08:01:42|0.69938
08:01:43|0.69953
08:01:45|0.69953
08:01:45|0.69976
08:01:46|0.69961
08:01:48|0.69976
08:01:48|0.69986
08:01:49|0.6997
08:01:50|0.6997
08:01:52|0.6997
08:01:53|0.69944
08:01:53|0.69977
08:01:54|0.69977
08:01:55|0.69977
08:01:56|0.69977
08:01:57|0.69958
08:01:58|0.69939
08:01:59|0.69937
08:02:01|0.69952
08:02:02|0.69924
08:02:03|0.69924
08:02:04|0.69959
08:02:05|0.69942
08:02:05|0.69945
08:02:07|0.69834
08:02:08|0.69815
08:02:09|0.69847
08:02:10|0.69838
08:02:12|0.69852
08:02:12|0.69852
08:02:14|0.69875
08:02:15|0.69881
08:02:15|0.69936
08:02:16|0.6995
08:02:18|0.6997
08:02:18|0.69981
08:02:19|0.69996
08:02:21|0.69996
08:02:22|0.69993
08:02:22|0.69993
08:02:25|0.69999
08:02:25|0.70008
08:02:26|0.70011
08:02:27|0.69997
08:02:28|0.7005
08:02:29|0.70057
08:02:30|0.7005
08:02:31|0.7007
08:02:32|0.70041
08:02:33|0.70041
08:02:34|0.70032
08:02:35|0.70037
08:02:37|0.70023
08:02:38|0.70042
08:02:40|0.70042
08:02:41|0.70008
08:02:42|0.70009
08:02:43|0.6999
08:02:43|0.69941
08:02:45|0.69936
08:02:46|0.69904
08:02:47|0.69933
08:02:48|0.6993
08:02:49|0.69905
08:02:50|0.6992
08:02:51|0.6992
08:02:52|0.69915
08:02:53|0.69937
08:02:54|0.69916
08:02:55|0.69929
08:02:56|0.69916
08:02:57|0.69916
08:02:58|0.69934
08:02:59|0.69931
08:03:00|0.69999
08:03:01|0.69999
08:03:02|0.69993
08:03:03|0.70028
08:03:04|0.70028
08:03:05|0.70031
08:03:06|0.70036
08:03:07|0.70024
08:03:08|0.70006
08:03:09|0.70006
08:03:10|0.70006
08:03:11|0.69981
08:03:12|0.6998
08:03:14|0.69977
08:03:15|0.69996
08:03:15|0.69969
08:03:17|0.70012
08:03:17|0.69981
08:03:18|0.69962
08:03:20|0.6998
08:03:20|0.69936
08:03:22|0.69936
08:03:23|0.69936
08:03:24|0.69936
08:03:25|0.69936
08:03:26|0.69936
08:03:27|0.69936
08:03:28|0.69936
08:03:29|0.69901
08:03:30|0.69926
08:03:32|0.69927
08:03:32|0.69942
08:03:33|0.69942
08:03:35|0.69942
08:03:35|0.69954
08:03:36|0.69954
08:03:37|0.69954
08:03:39|0.69954
08:03:40|0.69954
08:03:41|0.69981
08:03:41|0.69981
08:03:43|0.69981
08:03:45|0.69928
08:03:46|0.6996
08:03:46|0.6996
08:03:48|0.6996
08:03:48|0.69981
08:03:49|0.69955
08:03:50|0.69955
08:03:52|0.69955
08:03:54|0.69938
08:03:54|0.69938
08:03:55|0.69938
08:03:57|0.69938
08:03:58|0.69936
08:03:58|0.69936
08:04:00|0.69936
08:04:00|0.69936
08:04:01|0.69927
08:04:02|0.69927
08:04:04|0.69962
08:04:05|0.69962
08:04:06|0.70003
08:04:07|0.70029
08:04:07|0.70029
08:04:08|0.70029
08:04:10|0.70029
08:04:11|0.70029
08:04:13|0.70049
08:04:14|0.70057
08:04:14|0.70071
08:04:16|0.70063
08:04:16|0.70058
08:04:17|0.70058
08:04:18|0.70058
08:04:20|0.70062
08:04:20|0.70053
08:04:21|0.70053
08:04:22|0.70047
08:04:23|0.70029
08:04:25|0.70014
08:04:25|0.70014
08:04:27|0.70014
08:04:27|0.70061
08:04:29|0.70054
08:04:29|0.70058
08:04:30|0.70061
08:04:31|0.70077
08:04:32|0.70077
08:04:33|0.70077
08:04:34|0.70075
08:04:35|0.70068
08:04:36|0.70068
08:04:37|0.70068
08:04:39|0.70068
08:04:41|0.70062
08:04:42|0.70062
08:04:43|0.70062
08:04:45|0.70076
08:04:46|0.70098
08:04:47|0.70101
08:04:48|0.70101
08:04:48|0.7012
08:04:50|0.70091
08:04:51|0.70091
08:04:52|0.70091
08:04:53|0.70068
08:04:54|0.7
08:04:55|0.69975
08:04:56|0.69969
08:04:57|0.69981
08:04:58|0.69981
08:05:00|0.69981
08:05:01|0.69981
08:05:01|0.69993
08:05:02|0.69971
08:05:04|0.69971
08:05:05|0.69936
08:05:06|0.69992
08:05:06|0.69964
08:05:07|0.69966
08:05:08|0.69983
08:05:09|0.69993
08:05:10|0.70003
08:05:11|0.7002
08:05:12|0.6995
08:05:14|0.6992
08:05:14|0.69822
08:05:15|0.69859
08:05:17|0.69859
08:05:17|0.69841
08:05:19|0.69855
08:05:19|0.69842
08:05:21|0.69842
08:05:21|0.69842
08:05:23|0.69842
08:05:23|0.69801
08:05:24|0.69801
08:05:25|0.69801
08:05:27|0.69801
08:05:27|0.69801
08:05:28|0.6984
08:05:30|0.6984
08:05:31|0.69859
08:05:32|0.69859
08:05:33|0.69859
08:05:34|0.69822
08:05:35|0.6983
08:05:36|0.69801
08:05:37|0.69801
08:05:38|0.69782
08:05:39|0.6976
08:05:41|0.69776
08:05:42|0.698
08:05:44|0.698
08:05:45|0.698
08:05:47|0.6975
08:05:47|0.6975
08:05:48|0.6975
08:05:50|0.69764
08:05:51|0.69764
08:05:51|0.69727
08:05:53|0.69757
08:05:53|0.69745
08:05:54|0.69726
08:05:56|0.69799
08:05:56|0.69799
08:05:58|0.69725
08:05:59|0.6974
08:06:00|0.69725
08:06:01|0.698
08:06:02|0.69782
08:06:02|0.69797
08:06:03|0.69797
08:06:05|0.69797
08:06:05|0.69753
08:06:06|0.6977
08:06:07|0.6977
08:06:08|0.6977
08:06:09|0.6977
08:06:10|0.6977
08:06:11|0.69782
08:06:12|0.69782
08:06:13|0.69782
08:06:15|0.69782
08:06:15|0.69782
08:06:17|0.69782
08:06:18|0.69744
08:06:19|0.69738
08:06:20|0.6967
08:06:20|0.69654
08:06:21|0.6965
08:06:23|0.69673
08:06:23|0.69602
08:06:25|0.69641
08:06:26|0.6964
08:06:27|0.69632
08:06:28|0.69623
08:06:29|0.69623
08:06:30|0.69623
08:06:31|0.69623
08:06:31|0.69605
08:06:32|0.69605
08:06:34|0.69605
08:06:35|0.69605
08:06:35|0.69611
08:06:37|0.69626
08:06:38|0.69626
08:06:38|0.69626
08:06:40|0.69636
08:06:41|0.69611
08:06:41|0.6959
08:06:43|0.69577
08:06:45|0.69577
08:06:45|0.69585
08:06:47|0.69585
08:06:48|0.69585
08:06:49|0.69585
08:06:50|0.69585
08:06:51|0.69554
08:06:52|0.69565
08:06:53|0.69562
08:06:55|0.69564
08:06:56|0.69564
08:06:56|0.69589
08:06:57|0.69589
08:06:58|0.69589
08:06:59|0.6955
08:07:01|0.6954
08:07:01|0.6954
08:07:02|0.69625
08:07:04|0.69658
08:07:04|0.69643
08:07:06|0.69658
08:07:06|0.69643
08:07:07|0.69662
08:07:09|0.69666
08:07:09|0.69663
08:07:10|0.69661
08:07:11|0.69661
08:07:13|0.69689
08:07:13|0.69689
08:07:14|0.69689
08:07:16|0.69676
08:07:16|0.69676
08:07:18|0.69676
08:07:19|0.69676
08:07:20|0.69658
08:07:21|0.69658
08:07:21|0.69658
08:07:23|0.69658
08:07:24|0.69668
08:07:25|0.69669
08:07:26|0.69653
08:07:27|0.69653
08:07:28|0.69571
08:07:29|0.69585
08:07:30|0.69587
08:07:31|0.69571
08:07:32|0.69571
08:07:33|0.69585
08:07:34|0.69594
08:07:35|0.69594
08:07:36|0.69594
08:07:37|0.69594
08:07:38|0.69624
08:07:39|0.69618
08:07:40|0.69618
08:07:41|0.69635
08:07:43|0.69664
08:07:44|0.69664
08:07:45|0.69664
08:07:46|0.69664
08:07:47|0.69664
08:07:48|0.69706
08:07:49|0.69699
08:07:50|0.69699
08:07:52|0.6971
08:07:53|0.69716
08:07:54|0.69716
08:07:54|0.69733
08:07:56|0.6972
08:07:57|0.69722
08:07:58|0.69722
08:07:59|0.69723
08:07:59|0.69702
08:08:01|0.69731
08:08:02|0.69728
08:08:03|0.69725
08:08:04|0.69676
08:08:05|0.69676
08:08:06|0.69638
08:08:07|0.69623
08:08:08|0.69584
08:08:09|0.69588
08:08:10|0.69577
08:08:11|0.69566
08:08:12|0.69554
08:08:13|0.69554
08:08:14|0.69543
08:08:15|0.6953
08:08:16|0.6954
08:08:17|0.69571
08:08:18|0.69571
08:08:19|0.69571
08:08:20|0.69571
08:08:21|0.69578
08:08:22|0.6961
08:08:24|0.6956
08:08:25|0.6952
08:08:25|0.6956
08:08:26|0.69553
08:08:27|0.69566
08:08:28|0.69555
08:08:29|0.69555
08:08:30|0.69585
08:08:31|0.69585
08:08:32|0.69585
08:08:33|0.69585
08:08:34|0.6958
08:08:35|0.69579
08:08:36|0.69592
08:08:37|0.69589
08:08:39|0.69522
08:08:39|0.69522
08:08:40|0.6948
08:08:41|0.69517
08:08:42|0.69538
08:08:44|0.69538
08:08:45|0.69538
08:08:46|0.69558
08:08:47|0.69558
08:08:48|0.69557
08:08:49|0.69557
08:08:50|0.69537
08:08:51|0.69537
08:08:53|0.69556
08:08:54|0.69556
08:08:54|0.6954
08:08:56|0.69545
08:08:57|0.69545
08:08:57|0.69545
08:08:59|0.69532
08:08:59|0.69522
08:09:00|0.69522
08:09:01|0.69532
08:09:03|0.69532
08:09:03|0.69514
08:09:04|0.6947
08:09:06|0.69495
08:09:06|0.6946
08:09:07|0.69495
08:09:08|0.69495
08:09:09|0.69509
08:09:10|0.69509
08:09:11|0.69515
08:09:12|0.69515
08:09:14|0.69515
08:09:14|0.69515
08:09:15|0.69515
08:09:16|0.69487
08:09:17|0.69478
08:09:18|0.69478
08:09:20|0.69488
08:09:20|0.69488
08:09:21|0.69458
08:09:22|0.6943
08:09:23|0.69451
08:09:24|0.69471
08:09:26|0.69471
08:09:26|0.69464
08:09:28|0.69464
08:09:28|0.69433
08:09:29|0.69446
08:09:30|0.69446
08:09:31|0.69446
08:09:32|0.69468
08:09:33|0.69468
08:09:34|0.69468
08:09:36|0.69468
08:09:37|0.69437
08:09:38|0.69442
08:09:38|0.69443
08:09:39|0.69439
08:09:40|0.69439
08:09:42|0.69468
08:09:43|0.69468
08:09:45|0.69458
08:09:45|0.69458
08:09:46|0.69444
08:09:47|0.69461
08:09:49|0.69461
08:09:49|0.69461
08:09:51|0.69461
08:09:51|0.6942
08:09:53|0.69452
08:09:53|0.6944
08:09:54|0.6944
08:09:55|0.69417
08:09:56|0.69417
08:09:57|0.69417
08:09:59|0.6942
08:10:00|0.6942
08:10:01|0.6942
08:10:02|0.69421
08:10:03|0.69436
08:10:05|0.6944
08:10:06|0.69482
08:10:06|0.69452
08:10:07|0.69503
08:10:09|0.69549
08:10:09|0.69549
08:10:11|0.69554
08:10:11|0.69542
08:10:12|0.69521
08:10:13|0.6946
08:10:15|0.69488
08:10:16|0.6955
08:10:17|0.6955
08:10:18|0.69523
08:10:19|0.69536
08:10:19|0.695
08:10:21|0.69481
08:10:22|0.69489
08:10:23|0.69489
08:10:24|0.69462
08:10:25|0.69453
08:10:26|0.69453
08:10:27|0.69453
08:10:28|0.69453
08:10:29|0.69477
08:10:30|0.69477
08:10:31|0.69421
08:10:32|0.69454
08:10:33|0.69427
08:10:34|0.69444
08:10:35|0.69473
08:10:36|0.69477
08:10:37|0.69477
08:10:38|0.69477
08:10:39|0.69471
08:10:40|0.69449
08:10:41|0.69449
08:10:42|0.69475
08:10:43|0.69475
08:10:44|0.69475
08:10:46|0.69475
08:10:46|0.69494
08:10:47|0.69509
08:10:49|0.69423
08:10:49|0.69464
08:10:51|0.69464
08:10:51|0.6951
08:10:53|0.69523
08:10:53|0.6953
08:10:55|0.6956
08:10:55|0.6956
08:10:57|0.69554
08:10:58|0.69554
08:10:59|0.69534
08:11:00|0.69534
08:11:01|0.69534
08:11:03|0.69534
08:11:04|0.69538
08:11:04|0.69514
08:11:06|0.69531
08:11:06|0.69531
08:11:07|0.69531
08:11:08|0.69559
08:11:09|0.69559
08:11:11|0.69559
08:11:12|0.6957
08:11:13|0.6957
08:11:14|0.6957
08:11:15|0.6957
08:11:16|0.69609
08:11:17|0.69609
08:11:18|0.69609
08:11:19|0.69602
08:11:20|0.69618
08:11:21|0.69553
08:11:25|0.69588
08:11:25|0.6953
08:11:26|0.69536
08:11:28|0.6953
08:11:29|0.6953
08:11:29|0.69509
08:11:30|0.69486
08:11:31|0.69462
08:11:32|0.69451
08:11:34|0.69433
08:11:35|0.69421
08:11:35|0.69428
08:11:36|0.6942
08:11:37|0.6945
08:11:38|0.6945
08:11:40|0.69423
08:11:40|0.69423
08:11:41|0.69421
08:11:42|0.69421
08:11:43|0.694
08:11:44|0.69399
08:11:46|0.69385
08:11:47|0.69398
08:11:49|0.69392
08:11:49|0.69371
08:11:50|0.69361
08:11:52|0.69404
08:11:53|0.69312
08:11:54|0.693
08:11:55|0.693
08:11:56|0.69301
08:11:57|0.69307
08:11:58|0.69293
08:12:00|0.69274
08:12:00|0.69271
08:12:02|0.6926
08:12:02|0.69261
08:12:03|0.69261
08:12:05|0.69253
08:12:06|0.69253
08:12:07|0.69217
08:12:08|0.69214
08:12:09|0.69271
08:12:09|0.69273
08:12:11|0.69273
08:12:11|0.69273
08:12:13|0.69273
08:12:13|0.69273
08:12:15|0.69272
08:12:16|0.69248
08:12:16|0.69264
08:12:18|0.69264
08:12:19|0.69261
08:12:20|0.69261
08:12:21|0.6928
08:12:21|0.6928
08:12:23|0.6923
08:12:24|0.69228
08:12:25|0.69207
08:12:26|0.6925
08:12:27|0.6925
08:12:28|0.69246
08:12:29|0.69298
08:12:30|0.69298
08:12:31|0.69298
08:12:32|0.69296
08:12:33|0.69286
08:12:34|0.69314
08:12:35|0.69348
08:12:36|0.69348
08:12:37|0.69348
08:12:38|0.69348
08:12:39|0.69348
08:12:40|0.69348
08:12:41|0.69339
08:12:42|0.69339
08:12:43|0.69339
08:12:44|0.69362
08:12:45|0.69382
08:12:46|0.69382
08:12:48|0.69382
08:12:49|0.6937
08:12:50|0.6937
08:12:51|0.6937
08:12:52|0.69343
08:12:53|0.69343
08:12:54|0.69343
08:12:56|0.69342
08:12:56|0.69328
08:12:57|0.69342
08:12:59|0.69342
08:13:00|0.69342
08:13:00|0.69342
08:13:02|0.69348
08:13:02|0.69332
08:13:03|0.69299
08:13:05|0.69299
08:13:06|0.69231
08:13:07|0.69242
08:13:07|0.69242
08:13:09|0.69242
08:13:10|0.69224
08:13:11|0.69243
08:13:12|0.69231
08:13:13|0.69227
08:13:15|0.69243
08:13:15|0.69281
08:13:16|0.69281
08:13:17|0.6932
08:13:19|0.69326
08:13:19|0.6931
08:13:21|0.69312
08:13:21|0.69303
08:13:22|0.69302
08:13:23|0.69302
08:13:24|0.69302
08:13:26|0.69302
08:13:27|0.69265
08:13:28|0.69271
08:13:29|0.69271
08:13:31|0.69301
08:13:32|0.69275
08:13:33|0.69275
08:13:33|0.69286
08:13:34|0.69292
08:13:35|0.69298
08:13:37|0.69298
08:13:37|0.69303
08:13:38|0.69327
08:13:39|0.69327
08:13:40|0.69327
08:13:41|0.69319
08:13:42|0.69329
08:13:43|0.69318
08:13:44|0.69318
08:13:45|0.69322
08:13:46|0.69318
08:13:48|0.6934
08:13:49|0.69318
08:13:50|0.69323
08:13:51|0.69323
08:13:52|0.69308
08:13:54|0.69308
08:13:54|0.69308
08:13:55|0.69321
08:13:57|0.69319
08:13:57|0.69319
08:13:59|0.69334
08:13:59|0.69327
08:14:01|0.69307
08:14:02|0.69317
08:14:03|0.693
08:14:03|0.69269
08:14:05|0.69295
08:14:06|0.6924
08:14:07|0.6924
08:14:08|0.6924
08:14:09|0.69277
08:14:10|0.69277
08:14:11|0.692
08:14:12|0.69197
08:14:13|0.69163
08:14:14|0.69144
08:14:15|0.69145
08:14:16|0.69145
08:14:17|0.69151
08:14:18|0.69187
08:14:19|0.69184
08:14:20|0.69184
08:14:21|0.69176
08:14:22|0.69176
08:14:23|0.69193
08:14:25|0.69193
08:14:26|0.69181
08:14:26|0.69188
08:14:27|0.69188
08:14:29|0.69179
08:14:29|0.69176
08:14:30|0.69173
08:14:31|0.69171
08:14:33|0.69179
08:14:34|0.69169
08:14:34|0.69169
08:14:35|0.69163
08:14:36|0.69163
08:14:38|0.69168
08:14:39|0.6917
08:14:40|0.6917
08:14:40|0.69171
08:14:41|0.6917
08:14:42|0.69184
08:14:44|0.69198
08:14:44|0.69279
08:14:46|0.69283
08:14:47|0.69302
08:14:48|0.69243
08:14:49|0.69179
08:14:49|0.69195
08:14:50|0.69209
08:14:52|0.69211
08:14:53|0.69252
08:14:54|0.69252
08:14:55|0.69252
08:14:56|0.69194
08:14:57|0.69165
08:14:58|0.69182
08:14:59|0.69182
08:15:00|0.69164
08:15:01|0.69206
08:15:02|0.69207
08:15:03|0.69227
08:15:04|0.69235
08:15:05|0.69244
08:15:06|0.69202
08:15:07|0.69202
08:15:08|0.69216
08:15:09|0.69216
08:15:10|0.69216
08:15:12|0.69207
08:15:13|0.69196
08:15:13|0.6921
08:15:14|0.6923
08:15:15|0.69211
08:15:17|0.69211
08:15:18|0.69258
08:15:19|0.69258
08:15:20|0.69258
08:15:21|0.69258
08:15:22|0.69229
08:15:23|0.69229
08:15:24|0.69229
08:15:25|0.69229
08:15:26|0.69229
08:15:27|0.69227
08:15:29|0.69227
08:15:29|0.69227
08:15:30|0.69227
08:15:31|0.69227
08:15:32|0.69252
08:15:33|0.69252
08:15:34|0.69252
08:15:35|0.69218
08:15:36|0.69218
08:15:37|0.69218
08:15:38|0.69193
08:15:40|0.69209
08:15:40|0.69231
08:15:41|0.69237
08:15:42|0.69259
08:15:43|0.69259
08:15:45|0.69259
08:15:45|0.69259
08:15:46|0.69259
08:15:47|0.69259
08:15:48|0.69259
08:15:50|0.69246
08:15:51|0.69246
08:15:53|0.69234
08:15:53|0.69228
08:15:55|0.69251
08:15:55|0.69251
08:15:57|0.69243
08:15:57|0.69242
08:15:58|0.69211
08:15:59|0.69214
08:16:00|0.69229
08:16:02|0.69235
08:16:03|0.69244
08:16:04|0.69227
08:16:05|0.69204
08:16:06|0.69204
08:16:07|0.69178
08:16:08|0.69185
08:16:09|0.69185
08:16:09|0.69197
08:16:10|0.69184
08:16:11|0.69178
08:16:13|0.69179
08:16:14|0.69179
08:16:15|0.69179
08:16:16|0.69175
08:16:16|0.69176
08:16:19|0.69176
08:16:19|0.69207
08:16:20|0.6922
08:16:21|0.69222
08:16:22|0.69218
08:16:23|0.69214
08:16:24|0.69213
08:16:25|0.69213
08:16:26|0.69208
08:16:28|0.69208
08:16:29|0.6923
08:16:29|0.69235
08:16:30|0.69235
08:16:31|0.69235
08:16:32|0.69235
08:16:33|0.69235
08:16:35|0.69241
08:16:35|0.69241
08:16:36|0.69223
08:16:37|0.69223
08:16:38|0.69208
08:16:40|0.69208
08:16:40|0.69228
08:16:42|0.69253
08:16:42|0.69233
08:16:43|0.69233
08:16:44|0.69235
08:16:45|0.69249
08:16:46|0.69306
08:16:47|0.69306
08:16:48|0.69305
08:16:49|0.69305
08:16:51|0.6931
08:16:52|0.69305
08:16:53|0.69305
08:16:54|0.6926
08:16:55|0.69305
08:16:56|0.69316
08:16:58|0.69316
08:16:58|0.69316
08:17:00|0.69316
08:17:01|0.6929
08:17:01|0.69327
08:17:03|0.69327
08:17:04|0.69318
08:17:05|0.69318
08:17:07|0.69318
08:17:07|0.69308
08:17:08|0.69304
08:17:09|0.69304
08:17:11|0.69283
08:17:11|0.69274
08:17:13|0.69276
08:17:13|0.69276
08:17:14|0.6931
08:17:15|0.6931
08:17:16|0.69318
08:17:17|0.69318
08:17:18|0.69318
08:17:19|0.6931
08:17:20|0.6931
08:17:21|0.6931
08:17:22|0.69318
08:17:24|0.69318
08:17:25|0.6931
08:17:25|0.69317
08:17:27|0.69317
08:17:28|0.69318
08:17:28|0.69335
08:17:30|0.69324
08:17:30|0.69324
08:17:31|0.69373
08:17:32|0.69388
08:17:33|0.69386
08:17:35|0.69386
08:17:36|0.69386
08:17:37|0.69386
08:17:37|0.69386
08:17:38|0.69386
08:17:39|0.69386
08:17:41|0.69373
08:17:41|0.69377
08:17:42|0.69382
08:17:43|0.69382
08:17:44|0.69394
08:17:46|0.69395
08:17:47|0.69395
08:17:47|0.69388
08:17:48|0.69394
08:17:49|0.69394
08:17:51|0.6941
08:17:52|0.69408
08:17:53|0.69408
08:17:54|0.69408
08:17:55|0.69408
08:17:57|0.69408
08:17:57|0.69408
08:17:58|0.6943
08:18:00|0.69444
08:18:01|0.69444
08:18:02|0.69444
08:18:03|0.69481
08:18:04|0.69481
08:18:05|0.69485
08:18:07|0.69464
08:18:07|0.69472
08:18:09|0.69472
08:18:10|0.69472
08:18:11|0.69396
08:18:12|0.69395
08:18:12|0.69421
08:18:13|0.69416
08:18:15|0.69416
08:18:15|0.69438
08:18:16|0.69438
08:18:17|0.69462
08:18:19|0.69444
08:18:20|0.69444
08:18:21|0.69451
08:18:22|0.69426
08:18:23|0.69435
08:18:24|0.69409
08:18:25|0.69413
08:18:26|0.69413
08:18:27|0.69413
08:18:28|0.69394
08:18:29|0.69387
08:18:30|0.69411
08:18:31|0.69411
08:18:32|0.69411
08:18:33|0.69458
08:18:34|0.69458
08:18:35|0.69451
08:18:36|0.6948
08:18:37|0.6948
08:18:38|0.69505
08:18:39|0.69505
08:18:40|0.695
08:18:41|0.69486
08:18:42|0.69486
08:18:43|0.69492
08:18:44|0.69492
08:18:45|0.69492
08:18:46|0.69492
08:18:47|0.69481
08:18:48|0.69481
08:18:49|0.69472
08:18:50|0.69472
08:18:51|0.69436
08:18:52|0.69436
08:18:53|0.69436
08:18:54|0.69438
08:18:56|0.69418
08:18:58|0.69418
08:18:59|0.69418
08:19:00|0.69418
08:19:01|0.69404
08:19:02|0.69409
08:19:02|0.69409
08:19:04|0.69413
08:19:05|0.69402
08:19:06|0.6941
08:19:07|0.69429
08:19:08|0.69429
08:19:10|0.6945
08:19:11|0.69447
08:19:11|0.69448
08:19:13|0.69448
08:19:13|0.6943
08:19:14|0.69416
08:19:15|0.69416
08:19:16|0.69378
08:19:17|0.69391
08:19:18|0.6938
08:19:19|0.69387
08:19:21|0.69402
08:19:22|0.69402
08:19:22|0.69417
08:19:23|0.69378
08:19:24|0.69378
08:19:25|0.69392
08:19:26|0.69392
08:19:27|0.69388
08:19:28|0.69404
08:19:29|0.69404
08:19:30|0.69416
08:19:31|0.69416
08:19:32|0.69416
08:19:33|0.69416
08:19:34|0.69412
08:19:35|0.69412
08:19:36|0.69412
08:19:37|0.69412
08:19:38|0.69412
08:19:39|0.69416
08:19:40|0.69416
08:19:41|0.69413
08:19:42|0.69413
08:19:43|0.69413
08:19:44|0.69413
08:19:45|0.69413
08:19:47|0.69413
08:19:48|0.69413
08:19:49|0.69413
08:19:49|0.69416
08:19:50|0.69416
08:19:52|0.69416
08:19:52|0.69416
08:19:54|0.69403
08:19:55|0.69412
08:19:56|0.69412
08:19:57|0.69412
08:19:58|0.69412
08:19:59|0.69412
08:20:00|0.69412
08:20:01|0.69412
08:20:02|0.69412
08:20:03|0.69399
08:20:05|0.694
08:20:06|0.694
08:20:07|0.69416
08:20:08|0.69416
08:20:08|0.69416
08:20:10|0.69416
08:20:10|0.69416
08:20:11|0.69416
08:20:12|0.69419
08:20:13|0.69427
08:20:14|0.69427
08:20:16|0.69416
08:20:16|0.69389
08:20:17|0.69418
08:20:18|0.69413
08:20:19|0.69413
08:20:20|0.69413
08:20:21|0.69413
08:20:22|0.69399
08:20:23|0.69399
08:20:24|0.69416
08:20:25|0.69416
08:20:26|0.69416
08:20:27|0.69406
08:20:28|0.69406
08:20:29|0.69406
08:20:30|0.69406
08:20:32|0.69406
08:20:32|0.69388
08:20:33|0.69397
08:20:34|0.69397
08:20:35|0.69362
08:20:36|0.69362
08:20:37|0.69382
08:20:38|0.69382
08:20:40|0.69368
08:20:41|0.69332
08:20:42|0.69332
08:20:43|0.69314
08:20:43|0.69303
08:20:45|0.69278
08:20:46|0.69264
08:20:46|0.69279
08:20:47|0.69279
08:20:48|0.69279
08:20:50|0.69286
08:20:50|0.693
08:20:52|0.69313
08:20:52|0.69332
08:20:54|0.6932
08:20:56|0.69338
08:20:57|0.6934
08:20:58|0.6934
08:20:59|0.6934
08:21:00|0.6934
08:21:01|0.69397
08:21:02|0.69472
08:21:03|0.69447
08:21:04|0.69449
08:21:05|0.69449
08:21:07|0.69449
08:21:07|0.69449
08:21:09|0.69464
08:21:10|0.69464
08:21:11|0.69471
08:21:12|0.69471
08:21:13|0.69477
08:21:14|0.69477
08:21:15|0.69477
08:21:16|0.69477
08:21:17|0.69461
08:21:18|0.69485
08:21:19|0.69485
08:21:21|0.69512
08:21:21|0.69535
08:21:23|0.69535
08:21:23|0.69535
08:21:24|0.69535
08:21:25|0.69535
08:21:26|0.69554
08:21:27|0.6957
08:21:29|0.6957
08:21:29|0.6957
08:21:30|0.6957
08:21:31|0.6957
08:21:33|0.6957
08:21:33|0.6957
08:21:35|0.6957
08:21:35|0.6957
08:21:36|0.69551
08:21:37|0.69584
08:21:38|0.69561
08:21:39|0.69561
08:21:40|0.69556
08:21:42|0.69556
08:21:42|0.69534
08:21:44|0.69534
08:21:44|0.69534
08:21:45|0.69534
08:21:46|0.69534
08:21:47|0.69547
08:21:48|0.69547
08:21:49|0.69547
08:21:50|0.69547
08:21:51|0.69562
08:21:52|0.69562
08:21:53|0.69546
08:21:55|0.69563
08:21:56|0.69548
08:21:57|0.69548
08:21:58|0.69546
08:21:59|0.69547
08:22:00|0.69547
08:22:01|0.69547
08:22:02|0.69547
08:22:03|0.69547
08:22:04|0.69547
08:22:05|0.69541
08:22:08|0.69541
08:22:08|0.69547
08:22:09|0.69547
08:22:10|0.69544
08:22:11|0.6953
08:22:12|0.69531
08:22:13|0.69531
08:22:15|0.69529
08:22:15|0.6953
08:22:16|0.6953
08:22:17|0.69529
08:22:18|0.69529
08:22:19|0.69495
08:22:20|0.69479
08:22:21|0.69524
08:22:22|0.69486
08:22:23|0.69487
08:22:24|0.69487
08:22:25|0.69487
08:22:27|0.69487
08:22:27|0.69487
08:22:28|0.69487
08:22:29|0.69487
08:22:30|0.69493
08:22:31|0.69493
08:22:32|0.69493
08:22:33|0.69493
08:22:35|0.69493
08:22:35|0.69493
08:22:37|0.69493
08:22:37|0.69495
08:22:38|0.69511
08:22:40|0.69512
08:22:41|0.69493
08:22:42|0.69493
08:22:43|0.69493
08:22:44|0.69493
08:22:45|0.69493
08:22:46|0.69493
08:22:47|0.69493
08:22:48|0.69512
08:22:49|0.69512
08:22:50|0.69512
08:22:51|0.69512
08:22:52|0.69512
08:22:53|0.69512
08:22:54|0.69512
08:22:55|0.69512
08:22:56|0.69512
08:22:57|0.69523
08:22:59|0.69487
08:22:59|0.69462
08:23:01|0.69462
08:23:02|0.69473
08:23:03|0.69458
08:23:05|0.69472
08:23:05|0.69532
08:23:06|0.6957
08:23:08|0.6957
08:23:09|0.6957
08:23:09|0.69573
08:23:11|0.6957
08:23:11|0.69556
08:23:13|0.69556
08:23:14|0.69556
08:23:15|0.69556
08:23:16|0.69611
08:23:17|0.69611
08:23:18|0.69598
08:23:19|0.69598
08:23:20|0.69619
08:23:21|0.69619
08:23:22|0.69619
08:23:23|0.69669
08:23:24|0.69669
08:23:25|0.6968
08:23:26|0.6968
08:23:27|0.6968
08:23:28|0.6969
08:23:29|0.6969
08:23:31|0.697
08:23:31|0.697
08:23:32|0.697
08:23:33|0.69717
08:23:35|0.69692
08:23:35|0.69716
08:23:37|0.69716
08:23:37|0.69716
08:23:38|0.69716
08:23:39|0.69748
08:23:40|0.69767
08:23:41|0.69767
08:23:42|0.69741
08:23:43|0.69733
08:23:44|0.69708
08:23:46|0.69708
08:23:46|0.69713
08:23:48|0.69713
08:23:48|0.69713
08:23:49|0.69696
08:23:50|0.69717
08:23:52|0.69717
08:23:52|0.69717
08:23:53|0.6971
08:23:54|0.6971
08:23:56|0.6971
08:23:56|0.69699
08:23:59|0.69698
08:23:59|0.69693
08:24:00|0.69683
08:24:01|0.69685
08:24:02|0.69656
08:24:03|0.69634
08:24:05|0.69634
08:24:05|0.69592
08:24:06|0.69604
08:24:07|0.69604
08:24:09|0.69604
08:24:10|0.69604
08:24:11|0.69589
08:24:11|0.6953
08:24:12|0.69468
08:24:13|0.69468
08:24:16|0.69451
08:24:16|0.69491
08:24:18|0.69509
08:24:18|0.69517
08:24:19|0.69517
08:24:20|0.6953
08:24:21|0.6951
08:24:23|0.69463
08:24:24|0.6947
08:24:24|0.6947
08:24:25|0.6947
08:24:26|0.6947
08:24:28|0.6947
08:24:28|0.6947
08:24:29|0.6947
08:24:31|0.69453
08:24:32|0.69433
08:24:33|0.6943
08:24:34|0.6943
08:24:35|0.6943
08:24:36|0.69456
08:24:37|0.69456
08:24:38|0.69456
08:24:39|0.6944
08:24:41|0.69469
08:24:41|0.69469
08:24:42|0.69469
08:24:43|0.69469
08:24:45|0.69469
08:24:45|0.69469
08:24:46|0.69469
08:24:48|0.69469
08:24:49|0.69469
08:24:49|0.69468
08:24:51|0.69468
08:24:52|0.69468
08:24:52|0.69468
08:24:53|0.69468
08:24:55|0.69468
08:24:56|0.69468
08:24:57|0.69468
08:24:58|0.69426
08:25:00|0.69419
08:25:00|0.69419
08:25:01|0.69379
08:25:02|0.69377
08:25:03|0.69377
08:25:04|0.69377
08:25:05|0.69377
08:25:07|0.69377
08:25:07|0.69377
08:25:08|0.69387
08:25:10|0.69429
08:25:10|0.69429
08:25:11|0.69405
08:25:12|0.69405
08:25:13|0.69384
08:25:14|0.69383
08:25:15|0.69383
08:25:16|0.69377
08:25:17|0.69377
08:25:18|0.69366
08:25:20|0.69383
08:25:21|0.69383
08:25:22|0.69383
08:25:22|0.69383
08:25:24|0.69353
08:25:25|0.69343
08:25:26|0.69348
08:25:27|0.69348
08:25:28|0.69331
08:25:28|0.69343
08:25:30|0.69349
08:25:31|0.69346
08:25:32|0.69331
08:25:33|0.69331
08:25:34|0.69331
08:25:35|0.69331
08:25:36|0.69344
08:25:37|0.69341
08:25:38|0.6936
08:25:39|0.6936
08:25:40|0.69367
08:25:41|0.69367
08:25:42|0.69367
08:25:43|0.69354
08:25:44|0.69354
08:25:45|0.69354
08:25:46|0.69354
08:25:47|0.69354
08:25:48|0.69346
08:25:49|0.69346
08:25:50|0.69346
08:25:51|0.69337
08:25:52|0.69341
08:25:54|0.69341
08:25:55|0.69341
08:25:55|0.69341
08:25:56|0.69344
08:25:57|0.69344
08:25:58|0.69344
08:26:00|0.69338
08:26:02|0.69338
08:26:02|0.69332
08:26:03|0.69333
08:26:05|0.69333
08:26:06|0.69333
08:26:07|0.69333
08:26:08|0.69359
08:26:09|0.69349
08:26:10|0.69349
08:26:11|0.69349
08:26:12|0.69325
08:26:13|0.6931
08:26:14|0.69311
08:26:15|0.69311
08:26:17|0.69338
08:26:18|0.69314
08:26:18|0.6933
08:26:19|0.6933
08:26:21|0.6933
08:26:22|0.6933
08:26:23|0.693
08:26:23|0.693
08:26:24|0.69282
08:26:26|0.69283
08:26:27|0.69289
08:26:28|0.69289
08:26:28|0.69288
08:26:30|0.69288
08:26:31|0.69288
08:26:31|0.69288
08:26:33|0.69283
08:26:34|0.69283
08:26:35|0.6927
08:26:36|0.6927
08:26:37|0.69275
08:26:38|0.69212
08:26:39|0.69227
08:26:40|0.69206
08:26:41|0.69206
08:26:42|0.69227
08:26:43|0.69206
08:26:44|0.69203
08:26:45|0.69166
08:26:46|0.69166
08:26:47|0.69166
08:26:48|0.69171
08:26:49|0.69188
08:26:50|0.69128
08:26:51|0.69128
08:26:52|0.69153
08:26:53|0.69153
08:26:54|0.69109
08:26:55|0.69109
08:26:56|0.69122
08:26:57|0.69127
08:26:58|0.69127
08:26:59|0.69128
08:27:00|0.69125
08:27:01|0.69125
08:27:03|0.69113
08:27:04|0.69138
08:27:05|0.69129
08:27:07|0.6912
08:27:08|0.69136
08:27:08|0.69084
08:27:09|0.69126
08:27:11|0.69081
08:27:11|0.69089
08:27:13|0.69068
08:27:13|0.69068
08:27:15|0.69084
08:27:15|0.69094
08:27:16|0.69097
08:27:17|0.69089
08:27:18|0.69077
08:27:19|0.69074
08:27:21|0.69061
08:27:21|0.69088
08:27:22|0.69086
08:27:24|0.69072
08:27:24|0.69072
08:27:26|0.69065
08:27:27|0.69065
08:27:28|0.69073
08:27:28|0.69069
08:27:30|0.69069
08:27:31|0.69089
08:27:31|0.69089
08:27:32|0.69089
08:27:33|0.69068
08:27:34|0.69091
08:27:36|0.6909
08:27:36|0.69068
08:27:37|0.6908
08:27:39|0.69092
08:27:39|0.69106
08:27:41|0.69096
08:27:42|0.69059
08:27:43|0.69101
08:27:44|0.69114
08:27:44|0.69124
08:27:45|0.69125
08:27:47|0.69123
08:27:47|0.69125
08:27:48|0.69124
08:27:49|0.69124
08:27:50|0.69124
08:27:52|0.69124
08:27:53|0.69121
08:27:54|0.69124
08:27:55|0.69124
08:27:56|0.69124
08:27:57|0.69092
08:27:59|0.69085
08:28:00|0.69077
08:28:01|0.6907
08:28:03|0.69067
08:28:04|0.69067
08:28:05|0.6907
08:28:06|0.69051
08:28:07|0.69051
08:28:08|0.69089
08:28:09|0.69089
08:28:10|0.69089
08:28:11|0.69089
08:28:12|0.69109
08:28:14|0.69078
08:28:14|0.6911
08:28:16|0.6911
08:28:16|0.69115
08:28:18|0.69126
08:28:19|0.69126
08:28:19|0.6911
08:28:21|0.69116
08:28:21|0.69116
08:28:23|0.69163
08:28:24|0.69191
08:28:25|0.69184
08:28:26|0.69184
08:28:27|0.69177
08:28:29|0.69188
08:28:30|0.69199
08:28:30|0.69166
08:28:31|0.69186
08:28:33|0.69186
08:28:33|0.6919
08:28:35|0.6919
08:28:36|0.69149
08:28:37|0.69168
08:28:38|0.69168
08:28:39|0.69146
08:28:40|0.69146
08:28:41|0.69146
08:28:42|0.69146
08:28:43|0.69147
08:28:44|0.69147
08:28:45|0.69169
08:28:46|0.69169
08:28:47|0.69169
08:28:48|0.69164
08:28:49|0.69164
08:28:50|0.69164
08:28:52|0.69175
08:28:53|0.69175
08:28:54|0.69175
08:28:54|0.69172
08:28:55|0.69172
08:28:57|0.69168
08:28:58|0.69168
08:28:59|0.69168
08:29:00|0.69152
08:29:01|0.69152
08:29:02|0.69158
08:29:04|0.69158
08:29:04|0.69158
08:29:05|0.69158
08:29:07|0.69158
08:29:08|0.69158
08:29:09|0.69158
08:29:09|0.69158
08:29:10|0.69135
08:29:11|0.69135
08:29:12|0.69135
08:29:14|0.69127
08:29:14|0.69121
08:29:15|0.69157
08:29:17|0.69158
08:29:18|0.69157
08:29:20|0.69158
08:29:20|0.69137
08:29:21|0.69121
08:29:22|0.69158
08:29:23|0.69156
08:29:24|0.6915
08:29:25|0.6915
08:29:27|0.69097
08:29:27|0.69067
08:29:28|0.69067
08:29:29|0.69067
08:29:31|0.69067
08:29:31|0.69067
08:29:32|0.69067
08:29:33|0.68971
08:29:34|0.68957
08:29:36|0.68924
08:29:36|0.68935
08:29:37|0.68936
08:29:38|0.68956
08:29:39|0.68897
08:29:40|0.68897
08:29:41|0.68926
08:29:42|0.68917
08:29:43|0.68917
08:29:45|0.68914
08:29:45|0.68947
08:29:46|0.68966
08:29:47|0.68963
08:29:48|0.68922
08:29:49|0.68891
08:29:50|0.68943
08:29:52|0.68937
08:29:53|0.68934
08:29:53|0.68924
08:29:55|0.68925
08:29:55|0.68935
08:29:56|0.68921
08:29:57|0.68936
08:29:58|0.6897
08:30:00|0.68887
08:30:01|0.68861
08:30:02|0.68854
08:30:03|0.68847
08:30:05|0.68861
08:30:06|0.68849
08:30:07|0.68817
08:30:08|0.68813
08:30:09|0.68813
08:30:09|0.68854
08:30:11|0.6884
08:30:12|0.68842
08:30:12|0.6877
08:30:13|0.68827
08:30:15|0.68795
08:30:15|0.68847
08:30:17|0.68832
08:30:18|0.68832
08:30:18|0.68832
08:30:20|0.68832
08:30:21|0.68841
08:30:23|0.68838
08:30:24|0.68834
08:30:24|0.68869
08:30:25|0.68861
08:30:26|0.68861
08:30:28|0.68861
08:30:29|0.68859
08:30:29|0.68948
08:30:30|0.68966
08:30:32|0.68983
08:30:32|0.68971
08:30:33|0.6898
08:30:35|0.6897
08:30:35|0.68971
08:30:36|0.68971
08:30:38|0.68968
08:30:38|0.68956
08:30:39|0.68932
08:30:40|0.68858
08:30:42|0.68798
08:30:42|0.68803
08:30:43|0.68785
08:30:45|0.68765
08:30:45|0.68773
08:30:46|0.68795
08:30:47|0.68796
08:30:48|0.68796
08:30:49|0.68809
08:30:50|0.68796
08:30:51|0.68799
08:30:52|0.68799
08:30:53|0.68815
08:30:55|0.68853
08:30:55|0.68853
08:30:56|0.68853
08:30:57|0.68878
08:30:58|0.68878
08:30:59|0.68854
08:31:01|0.68818
08:31:01|0.68869
08:31:02|0.68874
08:31:03|0.68872
08:31:04|0.68827
08:31:06|0.68824
08:31:07|0.68765
08:31:08|0.68769
08:31:09|0.68777
08:31:10|0.68764
08:31:12|0.68746
08:31:12|0.68768
08:31:13|0.68744
08:31:15|0.68744
08:31:15|0.68744
08:31:17|0.68744
08:31:17|0.68744
08:31:18|0.68744
08:31:19|0.68745
08:31:20|0.68745
08:31:21|0.68744
08:31:22|0.68744
08:31:23|0.68733
08:31:24|0.68732
08:31:25|0.68711
08:31:26|0.6869
08:31:28|0.68693
08:31:29|0.68656
08:31:30|0.68661
08:31:31|0.68661
08:31:32|0.68676
08:31:32|0.68676
08:31:34|0.6866
08:31:35|0.68674
08:31:36|0.68674
08:31:37|0.68681
08:31:37|0.68652
08:31:39|0.68704
08:31:40|0.68708
08:31:41|0.68778
08:31:42|0.68778
08:31:43|0.68816
08:31:44|0.68855
08:31:45|0.68831
08:31:46|0.68847
08:31:47|0.68847
08:31:48|0.68839
08:31:49|0.68839
08:31:51|0.68839
08:31:51|0.68811
08:31:53|0.68811
08:31:53|0.68833
08:31:54|0.6879
08:31:55|0.6879
08:31:56|0.68815
08:31:57|0.68815
08:31:58|0.68828
08:31:59|0.68787
08:32:00|0.68796
08:32:01|0.6881
08:32:02|0.68891
08:32:03|0.68914
08:32:04|0.68921
08:32:05|0.6891
08:32:07|0.68817
08:32:08|0.68831
08:32:08|0.68857
08:32:10|0.68857
08:32:11|0.68875
08:32:11|0.68933
08:32:13|0.68902
08:32:14|0.68928
08:32:15|0.68936
08:32:16|0.68935
08:32:17|0.68926
08:32:17|0.68934
08:32:19|0.68934
08:32:20|0.68922
08:32:21|0.68921
08:32:22|0.68912
08:32:23|0.68915
08:32:25|0.69027
08:32:25|0.68854
08:32:27|0.6885
08:32:27|0.6885
08:32:28|0.68847
08:32:29|0.68847
08:32:30|0.68674
08:32:31|0.68709
08:32:32|0.6871
08:32:33|0.68699
08:32:35|0.68719
08:32:35|0.68753
08:32:36|0.68757
08:32:37|0.68757
08:32:38|0.68727
08:32:40|0.68751
08:32:41|0.68752
08:32:41|0.68683
08:32:42|0.68683
08:32:43|0.68715
08:32:44|0.68716
08:32:45|0.68716
08:32:47|0.68735
08:32:47|0.68735
08:32:48|0.68724
08:32:50|0.68702
08:32:50|0.68702
08:32:51|0.68661
08:32:52|0.68668
08:32:53|0.68668
08:32:54|0.68668
08:32:55|0.68668
08:32:57|0.68687
08:32:57|0.68647
08:32:58|0.687
08:32:59|0.68695
08:33:00|0.68695
08:33:01|0.68679
08:33:02|0.68702
08:33:04|0.68719
08:33:05|0.68719
08:33:05|0.68633
08:33:07|0.68735
08:33:09|0.68753
08:33:10|0.68753
08:33:11|0.6873
08:33:12|0.68742
08:33:13|0.68742
08:33:15|0.68742
08:33:15|0.6873
08:33:16|0.68741
08:33:18|0.68736
08:33:18|0.68735
08:33:20|0.68735
08:33:21|0.68735
08:33:21|0.68723
08:33:23|0.68698
08:33:24|0.68698
08:33:24|0.68732
08:33:26|0.68727
08:33:27|0.68731
08:33:28|0.68723
08:33:28|0.68733
08:33:30|0.6875
08:33:31|0.68749
08:33:32|0.68743
08:33:33|0.68743
08:33:34|0.68741
08:33:35|0.68742
08:33:36|0.68742
08:33:37|0.6875
08:33:38|0.68758
08:33:39|0.68758
08:33:40|0.68746
08:33:41|0.68743
08:33:42|0.68743
08:33:43|0.68757
08:33:44|0.68757
08:33:45|0.68757
08:33:46|0.6879
08:33:47|0.68758
08:33:49|0.68758
08:33:50|0.68846
08:33:50|0.68846
08:33:52|0.6891
08:33:52|0.6891
08:33:53|0.68898
08:33:55|0.68898
08:33:55|0.68882
08:33:57|0.68846
08:33:57|0.68846
08:33:58|0.68874
08:33:59|0.68874
08:34:00|0.68874
08:34:01|0.68874
08:34:02|0.68881
08:34:03|0.68881
08:34:04|0.68881
08:34:06|0.68918
08:34:06|0.68918
08:34:08|0.68909
08:34:10|0.68909
08:34:11|0.68907
08:34:11|0.68798
08:34:12|0.68761
08:34:14|0.68781
08:34:14|0.68774
08:34:17|0.68764
08:34:17|0.68767
08:34:18|0.6878
08:34:19|0.6878
08:34:21|0.6878
08:34:21|0.68832
08:34:23|0.68832
08:34:24|0.68846
08:34:24|0.68841
08:34:25|0.68841
08:34:27|0.68841
08:34:27|0.68846
08:34:28|0.68807
08:34:29|0.68807
08:34:30|0.68813
08:34:31|0.68845
08:34:33|0.6881
08:34:33|0.6881
08:34:35|0.6881
08:34:36|0.68772
08:34:36|0.688
08:34:37|0.688
08:34:38|0.68698
08:34:39|0.68698
08:34:41|0.68698
08:34:41|0.68702
08:34:42|0.68721
08:34:43|0.68724
08:34:45|0.68724
08:34:45|0.68724
08:34:46|0.68724
08:34:47|0.68722
08:34:49|0.68722
08:34:50|0.68722
08:34:51|0.68748
08:34:52|0.68764
08:34:53|0.68794
08:34:54|0.68811
08:34:55|0.68811
08:34:56|0.68811
08:34:58|0.68811
08:34:58|0.68811
08:34:59|0.68811
08:35:01|0.68811
08:35:02|0.68811
08:35:03|0.68811
08:35:04|0.68811
08:35:05|0.68811
08:35:06|0.68811
08:35:07|0.688
08:35:08|0.68795
08:35:10|0.68795
08:35:10|0.6881
08:35:11|0.68854
08:35:13|0.68869
08:35:13|0.68869
08:35:15|0.68869
08:35:17|0.68897
08:35:17|0.68897
08:35:18|0.68918
08:35:19|0.68921
08:35:21|0.68857
08:35:21|0.68857
08:35:22|0.68861
08:35:23|0.68861
08:35:24|0.68922
08:35:25|0.68922
08:35:26|0.68922
08:35:27|0.68922
08:35:28|0.68922
08:35:30|0.68828
08:35:31|0.68828
08:35:31|0.68867
08:35:33|0.68867
08:35:33|0.68867
08:35:34|0.68867
08:35:35|0.68872
08:35:36|0.68901
08:35:37|0.68822
08:35:39|0.68831
08:35:39|0.68837
08:35:40|0.68821
08:35:41|0.68821
08:35:43|0.6882
08:35:43|0.68856
08:35:44|0.68856
08:35:46|0.68826
08:35:46|0.6885
08:35:48|0.6885
08:35:49|0.68882
08:35:50|0.68882
08:35:51|0.68853
08:35:51|0.68853
08:35:52|0.68853
08:35:53|0.68853
08:35:54|0.68853
08:35:55|0.68853
08:35:57|0.68853
08:35:57|0.68831
08:35:58|0.68831
08:35:59|0.68853
08:36:01|0.68853
08:36:01|0.68853
08:36:02|0.68853
08:36:03|0.68853
08:36:04|0.68853
08:36:05|0.68837
08:36:06|0.68794
08:36:08|0.68815
08:36:08|0.68815
08:36:09|0.68782
08:36:11|0.6874
08:36:12|0.68778
08:36:13|0.68764
08:36:14|0.68751
08:36:15|0.68715
08:36:16|0.68757
08:36:17|0.68759
08:36:18|0.68758
08:36:19|0.68759
08:36:20|0.68759
08:36:21|0.68759
08:36:22|0.68759
08:36:23|0.68759
08:36:25|0.68759
08:36:25|0.68759
08:36:27|0.6873
08:36:28|0.68722
08:36:29|0.68722
08:36:29|0.68705
08:36:31|0.68718
08:36:32|0.68718
08:36:33|0.6875
08:36:33|0.68737
08:36:35|0.68743
08:36:35|0.68743
08:36:37|0.68743
08:36:38|0.68743
08:36:39|0.68743
08:36:40|0.68743
08:36:41|0.68743
08:36:42|0.68743
08:36:43|0.6878
08:36:44|0.6877
08:36:45|0.6877
08:36:46|0.6878
08:36:47|0.6878
08:36:48|0.68818
08:36:49|0.68818
08:36:50|0.68821
08:36:51|0.68791
08:36:52|0.6878
08:36:53|0.6876
08:36:54|0.6876
08:36:55|0.6876
08:36:56|0.68772
08:36:57|0.68782
08:36:58|0.68782
08:36:59|0.68782
08:37:00|0.68782
08:37:01|0.68782
08:37:02|0.68782
08:37:03|0.68782
08:37:04|0.68795
08:37:05|0.68795
08:37:06|0.68795
08:37:07|0.68827
08:37:08|0.68827
08:37:09|0.68827
08:37:10|0.68827
08:37:12|0.68827
08:37:14|0.68839
08:37:15|0.68831
08:37:17|0.68806
08:37:17|0.68811
08:37:19|0.68831
08:37:20|0.68831
08:37:21|0.68834
08:37:22|0.68834
08:37:22|0.68836
08:37:24|0.68853
08:37:25|0.68844
08:37:26|0.68837
08:37:27|0.68837
08:37:28|0.68837
08:37:29|0.68844
08:37:30|0.68854
08:37:31|0.68854
08:37:32|0.68854
08:37:34|0.68854
08:37:34|0.6885
08:37:35|0.6885
08:37:36|0.6885
08:37:38|0.6887
08:37:38|0.68831
08:37:39|0.68831
08:37:40|0.68787
08:37:42|0.68787
08:37:42|0.68796
08:37:43|0.68796
08:37:44|0.68791
08:37:45|0.6878
08:37:46|0.6878
08:37:47|0.6878
08:37:48|0.68825
08:37:50|0.68792
08:37:50|0.68783
08:37:52|0.68783
08:37:53|0.68776
08:37:53|0.68776
08:37:54|0.6877
08:37:55|0.6877
08:37:56|0.6877
08:37:57|0.68819
08:37:59|0.68794
08:37:59|0.68804
08:38:00|0.68804
08:38:01|0.68787
08:38:02|0.68787
08:38:03|0.68787
08:38:05|0.68825
08:38:05|0.68825
08:38:06|0.68854
08:38:07|0.68871
08:38:08|0.68882
08:38:10|0.68877
08:38:10|0.68908
08:38:12|0.68908
08:38:14|0.68854
08:38:14|0.68854
08:38:16|0.68826
08:38:17|0.68849
08:38:18|0.68849
08:38:18|0.68856
08:38:19|0.68869
08:38:20|0.6879
08:38:22|0.6879
08:38:22|0.6879
08:38:23|0.68807
08:38:25|0.68807
08:38:26|0.68826
08:38:27|0.68826
08:38:28|0.68827
08:38:29|0.68832
08:38:30|0.68832
08:38:31|0.68792
08:38:32|0.68813
08:38:33|0.68813
08:38:34|0.6877
08:38:35|0.68805
08:38:36|0.6877
08:38:37|0.68779
08:38:39|0.68779
08:38:39|0.68779
08:38:41|0.68795
08:38:42|0.68795
08:38:42|0.68795
08:38:44|0.68808
08:38:45|0.68808
08:38:45|0.6878
08:38:46|0.6877
08:38:48|0.6877
08:38:49|0.6877
08:38:49|0.6877
08:38:50|0.68739
08:38:51|0.68739
08:38:52|0.68739
08:38:53|0.68781
08:38:54|0.68781
08:38:56|0.68781
08:38:56|0.68781
08:38:58|0.6877
08:38:58|0.68765
08:39:00|0.68763
08:39:00|0.68752
08:39:01|0.68752
08:39:02|0.68752
08:39:03|0.68769
08:39:05|0.68769
08:39:05|0.68769
08:39:06|0.68769
08:39:08|0.68769
08:39:09|0.68781
08:39:10|0.68781
08:39:10|0.68781
08:39:11|0.68781
08:39:13|0.68781
08:39:15|0.68781
08:39:15|0.68813
08:39:17|0.68786
08:39:18|0.68786
08:39:19|0.68786
08:39:20|0.68868
08:39:21|0.68887
08:39:22|0.68887
08:39:23|0.68887
08:39:24|0.68887
08:39:26|0.68887
08:39:26|0.68887
08:39:27|0.68946
08:39:29|0.68946
08:39:29|0.6894
08:39:31|0.68921
08:39:32|0.68921
08:39:33|0.68921
08:39:33|0.68921
08:39:36|0.68909
08:39:36|0.6891
08:39:37|0.6891
08:39:39|0.6891
08:39:40|0.6891
08:39:40|0.6891
08:39:41|0.6891
08:39:42|0.68944
08:39:43|0.68944
08:39:44|0.68902
08:39:45|0.68902
08:39:46|0.68933
08:39:47|0.68933
08:39:48|0.68941
08:39:49|0.68972
08:39:50|0.6896
08:39:51|0.68956
08:39:52|0.68956
08:39:53|0.68956
08:39:54|0.68933
08:39:55|0.68933
08:39:57|0.6891
08:39:57|0.6891
08:39:58|0.68908
08:40:00|0.68908
08:40:00|0.68908
08:40:01|0.68908
08:40:02|0.68908
08:40:04|0.68931
08:40:04|0.68931
08:40:05|0.68958
08:40:06|0.68958
08:40:08|0.68958
08:40:08|0.68958
08:40:10|0.68958
08:40:10|0.68924
08:40:11|0.68941
08:40:12|0.68912
08:40:13|0.68851
08:40:15|0.68851
08:40:16|0.68831
08:40:17|0.6887
08:40:19|0.6887
08:40:20|0.68882
08:40:21|0.68882
08:40:22|0.68865
08:40:23|0.68865
08:40:24|0.68865
08:40:25|0.68865
08:40:26|0.68865
08:40:28|0.68865
08:40:28|0.68865
08:40:30|0.68908
08:40:30|0.68908
08:40:31|0.68912
08:40:32|0.68912
08:40:33|0.68922
08:40:35|0.68922
08:40:36|0.68927
08:40:37|0.68898
08:40:38|0.6887
08:40:39|0.68855
08:40:40|0.68855
08:40:41|0.68877
08:40:42|0.68852
08:40:43|0.68852
08:40:44|0.6888
08:40:45|0.6888
08:40:47|0.6888
08:40:47|0.68882
08:40:48|0.68846
08:40:49|0.68846
08:40:50|0.68846
08:40:51|0.68857
08:40:52|0.68857
08:40:54|0.68857
08:40:55|0.68857
08:40:55|0.689
08:40:57|0.689
08:40:58|0.6888
08:40:58|0.68857
08:41:00|0.68857
08:41:01|0.68862
08:41:02|0.68862
08:41:03|0.68838
08:41:04|0.68828
08:41:05|0.68828
08:41:07|0.68828
08:41:07|0.68846
08:41:09|0.68846
08:41:09|0.68859
08:41:10|0.68855
08:41:11|0.68865
08:41:12|0.68865
08:41:14|0.68865
08:41:15|0.68908
08:41:16|0.68908
08:41:17|0.68939
08:41:18|0.68929
08:41:19|0.68919
08:41:20|0.68918
08:41:21|0.68865
08:41:23|0.68876
08:41:24|0.6888
08:41:24|0.6888
08:41:25|0.6888
08:41:26|0.68884
08:41:27|0.68943
08:41:28|0.68915
08:41:29|0.68915
08:41:31|0.68915
08:41:32|0.68925
08:41:32|0.68938
08:41:34|0.68938
08:41:34|0.68906
08:41:36|0.68906
08:41:36|0.68917
08:41:37|0.68917
08:41:38|0.68917
08:41:39|0.68917
08:41:41|0.68913
08:41:41|0.68921
08:41:42|0.68921
08:41:43|0.68921
08:41:44|0.68921
08:41:45|0.68921
08:41:47|0.68921
08:41:48|0.68921
08:41:48|0.68921
08:41:50|0.68917
08:41:51|0.68917
08:41:52|0.68917
08:41:53|0.68917
08:41:54|0.68917
08:41:55|0.68917
08:41:56|0.68917
08:41:57|0.68917
08:41:58|0.68917
08:41:59|0.6899
08:42:00|0.68926
08:42:02|0.68926
08:42:02|0.68946
08:42:03|0.68941
08:42:04|0.68936
08:42:05|0.68917
08:42:06|0.68917
08:42:07|0.68917
08:42:08|0.68917
08:42:09|0.68917
08:42:10|0.68917
08:42:12|0.68917
08:42:12|0.68917
08:42:13|0.6892
08:42:14|0.6892
08:42:15|0.6892
08:42:17|0.6892
08:42:18|0.68938
08:42:19|0.6894
08:42:20|0.6894
08:42:21|0.68953
08:42:22|0.68953
08:42:23|0.68953
08:42:24|0.68948
08:42:24|0.68965
08:42:26|0.68971
08:42:27|0.68971
08:42:28|0.68971
08:42:29|0.68989
08:42:30|0.68989
08:42:31|0.68989
08:42:32|0.68989
08:42:33|0.68963
08:42:34|0.68963
08:42:36|0.68942
08:42:37|0.68965
08:42:37|0.68965
08:42:39|0.68965
08:42:39|0.68947
08:42:40|0.68957
08:42:41|0.68957
08:42:42|0.68957
08:42:44|0.69029
08:42:44|0.68985
08:42:46|0.68985
08:42:47|0.68959
08:42:47|0.69002
08:42:50|0.69002
08:42:50|0.68995
08:42:51|0.68995
08:42:52|0.68984
08:42:53|0.69006
08:42:55|0.69006
08:42:55|0.69006
08:42:56|0.6899
08:42:57|0.68999
08:42:58|0.68999
08:42:59|0.68999
08:43:01|0.68999
08:43:02|0.69023
08:43:03|0.69023
08:43:03|0.69023
08:43:05|0.68985
08:43:06|0.68982
08:43:06|0.68982
08:43:08|0.68982
08:43:09|0.68982
08:43:10|0.6897
08:43:11|0.6897
08:43:11|0.6897
08:43:13|0.6897
08:43:14|0.68954
08:43:14|0.68954
08:43:15|0.6897
08:43:18|0.68984
08:43:19|0.68984
08:43:20|0.68984
08:43:21|0.68987
08:43:22|0.68987
08:43:24|0.68984
08:43:24|0.68984
08:43:26|0.68984
08:43:27|0.68984
08:43:28|0.68984
08:43:28|0.68984
08:43:30|0.68984
08:43:30|0.68984
08:43:32|0.69007
08:43:33|0.68984
08:43:33|0.68984
08:43:34|0.68984
08:43:36|0.68995
08:43:36|0.68995
08:43:38|0.68995
08:43:39|0.68995
08:43:40|0.68995
08:43:41|0.68995
08:43:43|0.68989
08:43:43|0.68989
08:43:44|0.68989
08:43:45|0.68989
08:43:47|0.68989
08:43:47|0.68979
08:43:48|0.68956
08:43:49|0.68955
08:43:50|0.68947
08:43:51|0.68948
08:43:53|0.68948
08:43:53|0.68948
08:43:54|0.68953
08:43:56|0.68953
08:43:56|0.68953
08:43:58|0.68953
08:43:58|0.68953
08:43:59|0.68971
08:44:00|0.68971
08:44:02|0.68971
08:44:03|0.68971
08:44:04|0.68971
08:44:04|0.69018
08:44:06|0.69018
08:44:07|0.6902
08:44:07|0.69005
08:44:09|0.69005
08:44:09|0.69005
08:44:11|0.69005
08:44:11|0.69005
08:44:12|0.69009
08:44:13|0.6898
08:44:15|0.6898
08:44:15|0.6899
08:44:16|0.6898
08:44:19|0.68969
08:44:19|0.68969
08:44:21|0.68969
08:44:22|0.6899
08:44:23|0.6899
08:44:23|0.6899
08:44:24|0.6899
08:44:26|0.6899
08:44:27|0.69005
08:44:28|0.69005
08:44:30|0.69018
08:44:30|0.69037
08:44:32|0.69036
08:44:32|0.69036
08:44:33|0.69036
08:44:34|0.69036
08:44:36|0.69036
08:44:37|0.69036
08:44:38|0.69036
08:44:39|0.69023
08:44:40|0.69014
08:44:41|0.69014
08:44:42|0.69014
08:44:44|0.69014
08:44:44|0.69001
08:44:45|0.69001
08:44:46|0.69001
08:44:47|0.69018
08:44:49|0.69018
08:44:49|0.69022
08:44:51|0.69027
08:44:51|0.69027
08:44:53|0.69027
08:44:54|0.69022
08:44:54|0.69022
08:44:55|0.69022
08:44:57|0.69022
08:44:57|0.69022
08:44:59|0.69022
08:45:00|0.69022
08:45:01|0.69022
08:45:02|0.69011
08:45:03|0.69011
08:45:04|0.68997
08:45:05|0.68997
08:45:06|0.68997
08:45:07|0.68997
08:45:08|0.68971
08:45:08|0.68971
08:45:10|0.68923
08:45:11|0.68901
08:45:11|0.68901
08:45:13|0.68918
08:45:13|0.68912
08:45:15|0.68912
08:45:16|0.68906
08:45:17|0.689
08:45:18|0.68925
08:45:20|0.68938
08:45:21|0.68938
08:45:22|0.6888
08:45:23|0.6888
08:45:24|0.68868
08:45:26|0.68862
08:45:27|0.68862
08:45:28|0.6888
08:45:29|0.6888
08:45:29|0.68874
08:45:31|0.68874
08:45:32|0.68872
08:45:33|0.68872
08:45:34|0.6882
08:45:35|0.68864
08:45:36|0.68864
08:45:37|0.68852
08:45:38|0.68801
08:45:39|0.68812
08:45:40|0.68806
08:45:41|0.68787
08:45:42|0.68787
08:45:44|0.68803
08:45:44|0.68777
08:45:46|0.68776
08:45:46|0.68776
08:45:47|0.68776
08:45:48|0.68762
08:45:50|0.68782
08:45:51|0.68782
08:45:51|0.68782
08:45:53|0.68782
08:45:53|0.68774
08:45:54|0.68774
08:45:56|0.68774
08:45:56|0.68785
08:45:58|0.68785
08:45:58|0.68785
08:45:59|0.68785
08:46:00|0.68806
08:46:01|0.68806
08:46:03|0.68806
08:46:03|0.68796
08:46:04|0.68796
08:46:05|0.68785
08:46:06|0.68833
08:46:07|0.68833
08:46:08|0.68833
08:46:09|0.68805
08:46:11|0.68805
08:46:11|0.68786
08:46:13|0.68785
08:46:13|0.6882
08:46:14|0.6882
08:46:15|0.68819
08:46:16|0.68819
08:46:18|0.68813
08:46:18|0.68816
08:46:19|0.68858
08:46:21|0.68858
08:46:21|0.68886
08:46:23|0.68886
08:46:24|0.68886
08:46:24|0.68964
08:46:26|0.68978
08:46:26|0.68979
08:46:28|0.68979
08:46:29|0.68977
08:46:30|0.68997
08:46:31|0.68997
08:46:32|0.68997
08:46:33|0.68997
08:46:34|0.69006
08:46:35|0.69005
08:46:36|0.68984
08:46:37|0.68984
08:46:38|0.68984
08:46:39|0.68984
08:46:40|0.68984
08:46:41|0.68984
08:46:42|0.68984
08:46:43|0.68969
08:46:44|0.68981
08:46:45|0.69007
08:46:46|0.6901
08:46:47|0.6901
08:46:48|0.69021
08:46:49|0.69021
08:46:50|0.69022
08:46:51|0.69022
08:46:53|0.69022
08:46:53|0.69024
08:46:54|0.69024
08:46:56|0.69013
08:46:56|0.69013
08:46:57|0.69013
08:46:58|0.69003
08:46:59|0.69003
08:47:00|0.69006
08:47:01|0.6896
08:47:03|0.6896
08:47:03|0.68933
08:47:04|0.68922
08:47:05|0.68922
08:47:07|0.68922
08:47:07|0.68922
08:47:09|0.68922
08:47:09|0.68905
08:47:10|0.68921
08:47:11|0.68969
08:47:13|0.68969
08:47:14|0.68969
08:47:15|0.68969
08:47:16|0.68969
08:47:17|0.68969
08:47:18|0.6897
08:47:19|0.6897
08:47:20|0.6897
08:47:21|0.68988
08:47:22|0.68995
08:47:24|0.69002
08:47:26|0.69002
08:47:27|0.68993
08:47:27|0.68993
08:47:28|0.68993
08:47:29|0.69024
08:47:31|0.68993
08:47:32|0.68986
08:47:32|0.68986
08:47:34|0.68993
08:47:35|0.68971
08:47:36|0.68971
08:47:36|0.68971
08:47:38|0.68971
08:47:39|0.68984
08:47:39|0.68984
08:47:40|0.68991
08:47:41|0.68991
08:47:42|0.68991
08:47:44|0.68991
08:47:45|0.68991
08:47:47|0.68995
08:47:47|0.68995
08:47:48|0.69007
08:47:49|0.69003
08:47:51|0.69003
08:47:51|0.69003
08:47:53|0.68972
08:47:54|0.68941
08:47:54|0.68941
08:47:55|0.68941
08:47:56|0.68941
08:47:58|0.68941
08:47:58|0.68935
08:47:59|0.68935
08:48:01|0.68935
08:48:01|0.68935
08:48:03|0.68935
08:48:04|0.68922
08:48:05|0.68931
08:48:06|0.68934
08:48:06|0.68935
08:48:07|0.68935
08:48:09|0.68949
08:48:10|0.68959
08:48:10|0.68941
08:48:12|0.68946
08:48:12|0.68898
08:48:14|0.68898
08:48:15|0.68858
08:48:16|0.68855
08:48:16|0.68855
08:48:18|0.68856
08:48:18|0.6887
08:48:19|0.68872
08:48:21|0.68872
08:48:21|0.68872
08:48:23|0.68864
08:48:25|0.68881
08:48:26|0.68881
08:48:27|0.68885
08:48:28|0.68885
08:48:28|0.68885
08:48:29|0.68885
08:48:31|0.68863
08:48:31|0.68863
08:48:32|0.68855
08:48:34|0.6885
08:48:34|0.68829
08:48:36|0.68814
08:48:37|0.68814
08:48:38|0.68814
08:48:39|0.68814
08:48:40|0.68814
08:48:41|0.68814
08:48:42|0.68821
08:48:43|0.68821
08:48:45|0.68839
08:48:45|0.68822
08:48:47|0.68822
08:48:47|0.68822
08:48:48|0.68792
08:48:50|0.68788
08:48:50|0.68788
08:48:51|0.68799
08:48:53|0.68788
08:48:53|0.6878
08:48:54|0.68776
08:48:56|0.68776
08:48:57|0.68776
08:48:58|0.68776
08:48:59|0.68776
08:49:00|0.68779
08:49:01|0.68779
08:49:02|0.68779
08:49:03|0.68779
08:49:04|0.68797
08:49:05|0.68849
08:49:06|0.68804
08:49:07|0.68834
08:49:08|0.68834
08:49:09|0.68834
08:49:10|0.68827
08:49:11|0.68827
08:49:12|0.68827
08:49:13|0.68827
08:49:14|0.68827
08:49:15|0.68827
08:49:16|0.68827
08:49:17|0.68829
08:49:18|0.68829
08:49:19|0.68829
08:49:20|0.688
08:49:21|0.688
08:49:22|0.688
08:49:24|0.68806
08:49:25|0.68806
08:49:27|0.68806
08:49:27|0.68806
08:49:29|0.68813
08:49:31|0.68813
08:49:31|0.68813
08:49:33|0.68813
08:49:34|0.68812
08:49:35|0.68807
08:49:36|0.68807
08:49:37|0.68807
08:49:38|0.68807
08:49:39|0.68813
08:49:40|0.68813
08:49:41|0.68813
08:49:42|0.68811
08:49:43|0.68797
08:49:44|0.68797
08:49:45|0.68826
08:49:46|0.68802
08:49:47|0.68802
08:49:48|0.68855
08:49:49|0.68897
08:49:50|0.68897
08:49:51|0.68897
08:49:52|0.68884
08:49:53|0.68896
08:49:54|0.68878
08:49:55|0.68878
08:49:56|0.68878
08:49:57|0.68855
08:49:58|0.68865
08:49:59|0.68865
08:50:00|0.68865
08:50:01|0.68854
08:50:02|0.68854
08:50:04|0.68883
08:50:04|0.68883
08:50:05|0.68861
08:50:06|0.68869
08:50:07|0.68869
08:50:08|0.68869
08:50:09|0.68869
08:50:10|0.68869
08:50:11|0.68858
08:50:12|0.68857
08:50:13|0.68882
08:50:14|0.68882
08:50:15|0.68882
08:50:16|0.68902
08:50:17|0.68946
08:50:18|0.6896
08:50:19|0.68973
08:50:20|0.68972
08:50:22|0.68998
08:50:23|0.69009
08:50:24|0.69009
08:50:25|0.69009
08:50:26|0.69006
08:50:27|0.69027
08:50:28|0.69037
08:50:29|0.69041
08:50:30|0.69041
08:50:31|0.69041
08:50:32|0.69038
08:50:33|0.69038
08:50:33|0.69038
08:50:36|0.69044
08:50:37|0.69045
08:50:37|0.69045
08:50:39|0.69043
08:50:39|0.69048
08:50:41|0.69055
08:50:41|0.69054
08:50:43|0.69108
08:50:43|0.69114
08:50:45|0.69115
08:50:46|0.69115
08:50:46|0.69115
08:50:48|0.69115
08:50:48|0.69106
08:50:50|0.691
08:50:50|0.69106
08:50:51|0.69113
08:50:52|0.69119
08:50:54|0.69124
08:50:55|0.69124
08:50:56|0.69124
08:50:57|0.6914
08:50:58|0.6914
08:50:58|0.69121
08:50:59|0.69106
08:51:01|0.69067
08:51:01|0.69061
08:51:03|0.69061
08:51:04|0.69061
08:51:04|0.69069
08:51:05|0.69052
08:51:06|0.69052
08:51:08|0.69089
08:51:08|0.69089
08:51:10|0.69057
08:51:11|0.69057
08:51:12|0.69031
08:51:13|0.69031
08:51:13|0.69016
08:51:15|0.69023
08:51:16|0.69021
08:51:16|0.69023
08:51:18|0.69021
08:51:19|0.68974
08:51:19|0.68974
08:51:21|0.68974
08:51:22|0.68988
08:51:22|0.68977
08:51:23|0.68906
08:51:26|0.6893
08:51:27|0.6893
08:51:27|0.68966
08:51:29|0.68966
08:51:29|0.68966
08:51:31|0.68979
08:51:31|0.68979
08:51:32|0.68979
08:51:33|0.68979
08:51:34|0.68982
08:51:35|0.68982
08:51:37|0.68982
08:51:38|0.68982
08:51:39|0.68982
08:51:40|0.68977
08:51:41|0.68966
08:51:42|0.68963
08:51:42|0.68925
08:51:44|0.68925
08:51:45|0.68925
08:51:46|0.68932
08:51:47|0.68932
08:51:48|0.68951
08:51:49|0.68962
08:51:50|0.68935
08:51:51|0.68935
08:51:52|0.68944
08:51:53|0.68944
08:51:54|0.68954
08:51:55|0.68954
08:51:56|0.68954
08:51:57|0.68944
08:51:58|0.68914
08:51:59|0.68914
08:52:00|0.68914
08:52:01|0.68914
08:52:02|0.68893
08:52:03|0.68896
08:52:04|0.68858
08:52:05|0.68829
08:52:06|0.68829
08:52:07|0.68829
08:52:08|0.68851
08:52:09|0.68851
08:52:10|0.68851
08:52:11|0.68825
08:52:12|0.6884
08:52:13|0.68822
08:52:14|0.68824
08:52:15|0.68862
08:52:16|0.68827
08:52:17|0.68831
08:52:18|0.68831
08:52:19|0.68837
08:52:20|0.68849
08:52:21|0.68849
08:52:22|0.68861
08:52:23|0.68857
08:52:24|0.68843
08:52:25|0.68843
08:52:27|0.68788
08:52:27|0.68803
08:52:29|0.68803
08:52:30|0.68835
08:52:30|0.68837
08:52:32|0.68837
08:52:33|0.68825
08:52:34|0.68844
08:52:35|0.68843
08:52:36|0.68843
08:52:37|0.68843
08:52:38|0.68843
08:52:39|0.6884
08:52:40|0.68864
08:52:41|0.68824
08:52:43|0.68824
08:52:43|0.68825
08:52:44|0.68802
08:52:46|0.68802
08:52:47|0.68802
08:52:47|0.68788
08:52:48|0.68787
08:52:49|0.68797
08:52:51|0.68797
08:52:51|0.68797
08:52:53|0.68797
08:52:53|0.68797
08:52:55|0.68797
08:52:56|0.68797
08:52:56|0.68797
08:52:58|0.6881
08:52:59|0.6881
08:52:59|0.6881
08:53:01|0.6881
08:53:01|0.68787
08:53:03|0.68806
08:53:03|0.68806
08:53:04|0.68779
08:53:06|0.68791
08:53:07|0.68791
08:53:08|0.68798
08:53:08|0.68806
08:53:10|0.68793
08:53:11|0.68778
08:53:11|0.68804
08:53:12|0.68798
08:53:13|0.68798
08:53:15|0.68802
08:53:16|0.6881
08:53:17|0.68823
08:53:18|0.6878
08:53:18|0.6878
08:53:19|0.6879
08:53:21|0.6879
08:53:21|0.6879
08:53:23|0.6879
08:53:24|0.6879
08:53:24|0.68784
08:53:25|0.68784
08:53:28|0.68784
08:53:28|0.68784
08:53:30|0.68811
08:53:31|0.68811
08:53:32|0.68811
08:53:33|0.68817
08:53:34|0.68798
08:53:35|0.68798
08:53:36|0.68798
08:53:37|0.68798
08:53:38|0.68886
08:53:39|0.68945
08:53:41|0.68946
08:53:42|0.6893
08:53:43|0.68882
08:53:44|0.68882
08:53:45|0.68882
08:53:45|0.68882
08:53:47|0.68882
08:53:48|0.68911
08:53:49|0.68911
08:53:50|0.68911
08:53:50|0.68907
08:53:52|0.68907
08:53:53|0.68907
08:53:54|0.68923
08:53:55|0.68923
08:53:56|0.68923
08:53:57|0.68925
08:53:58|0.68925
08:53:59|0.68925
08:54:00|0.68925
08:54:01|0.68925
08:54:02|0.68925
08:54:04|0.68913
08:54:04|0.68882
08:54:05|0.68878
08:54:06|0.68883
08:54:07|0.68901
08:54:08|0.68901
08:54:09|0.68888
08:54:10|0.68888
08:54:11|0.68888
08:54:12|0.68888
08:54:13|0.68888
08:54:14|0.68888
08:54:15|0.68906
08:54:16|0.68906
08:54:17|0.68928
08:54:18|0.68925
08:54:19|0.6892
08:54:20|0.68924
08:54:21|0.68925
08:54:22|0.68886
08:54:23|0.68886
08:54:24|0.6888
08:54:25|0.68875
08:54:27|0.68807
08:54:27|0.68763
08:54:28|0.68763
08:54:30|0.68806
08:54:31|0.68804
08:54:32|0.68804
08:54:33|0.68804
08:54:34|0.68806
08:54:35|0.68806
08:54:36|0.68806
08:54:37|0.68806
08:54:38|0.68806
08:54:39|0.68806
08:54:40|0.68683
08:54:41|0.6872
08:54:42|0.68708
08:54:43|0.68719
08:54:44|0.68719
08:54:45|0.68726
08:54:46|0.68726
08:54:47|0.68749
08:54:48|0.6872
08:54:49|0.6872
08:54:50|0.68716
08:54:51|0.68716
08:54:53|0.68716
08:54:54|0.68664
08:54:54|0.68664
08:54:56|0.68672
08:54:56|0.68684
08:54:58|0.68684
08:54:59|0.68683
08:55:00|0.68684
08:55:01|0.68683
08:55:01|0.68684
08:55:02|0.68684
08:55:03|0.6871
08:55:06|0.687
08:55:06|0.68683
08:55:08|0.68683
08:55:09|0.68688
08:55:09|0.68688
08:55:11|0.68688
08:55:11|0.68711
08:55:13|0.68658
08:55:13|0.68652
08:55:15|0.6863
08:55:16|0.68667
08:55:17|0.6862
08:55:18|0.6862
08:55:19|0.68632
08:55:20|0.68632
08:55:21|0.68632
08:55:22|0.68632
08:55:23|0.68632
08:55:24|0.68623
08:55:25|0.68628
08:55:26|0.68628
08:55:27|0.68623
08:55:28|0.68585
08:55:30|0.68614
08:55:31|0.68614
08:55:32|0.68593
08:55:32|0.6857
08:55:34|0.68578
08:55:35|0.68598
08:55:36|0.6859
08:55:37|0.68597
08:55:38|0.68598
08:55:39|0.68612
08:55:40|0.68612
08:55:41|0.68651
08:55:41|0.68651
08:55:43|0.68617
08:55:44|0.68617
08:55:45|0.68632
08:55:47|0.68632
08:55:47|0.68599
08:55:48|0.68609
08:55:49|0.68609
08:55:50|0.68586
08:55:51|0.68586
08:55:52|0.68591
08:55:54|0.68564
08:55:55|0.6855
08:55:55|0.6855
08:55:57|0.68564
08:55:58|0.68541
08:55:59|0.685
08:56:00|0.68499
08:56:01|0.685
08:56:01|0.68499
08:56:03|0.68513
08:56:03|0.685
08:56:04|0.68526
08:56:05|0.68526
08:56:06|0.68526
08:56:07|0.68557
08:56:09|0.68557
08:56:10|0.68592
08:56:11|0.68592
08:56:12|0.68578
08:56:13|0.68552
08:56:14|0.68559
08:56:15|0.68559
08:56:16|0.68539
08:56:17|0.68535
08:56:18|0.68535
08:56:19|0.68499
08:56:20|0.68555
08:56:21|0.68555
08:56:22|0.68555
08:56:23|0.68555
08:56:24|0.68594
08:56:25|0.68594
08:56:26|0.68581
08:56:27|0.68582
08:56:28|0.68576
08:56:30|0.68615
08:56:30|0.68595
08:56:33|0.68581
08:56:34|0.68578
08:56:35|0.68584
08:56:36|0.68603
08:56:37|0.68593
08:56:37|0.68593
08:56:39|0.6855
08:56:39|0.68551
08:56:40|0.68551
08:56:41|0.68568
08:56:42|0.68568
08:56:43|0.68569
08:56:45|0.6857
08:56:45|0.68566
08:56:46|0.68551
08:56:47|0.68551
08:56:48|0.68569
08:56:50|0.68562
08:56:51|0.68562
08:56:52|0.68563
08:56:52|0.68563
08:56:53|0.68563
08:56:55|0.68563
08:56:55|0.68563
08:56:57|0.68553
08:56:58|0.68557
08:56:59|0.68557
08:57:00|0.68556
08:57:01|0.68556
08:57:02|0.68547
08:57:03|0.68562
08:57:04|0.68516
08:57:05|0.68496
08:57:06|0.68518
08:57:07|0.68485
08:57:08|0.6852
08:57:09|0.6852
08:57:10|0.68486
08:57:11|0.68513
08:57:12|0.68495
08:57:19|0.68495
08:57:21|0.68584
08:57:21|0.68584
08:57:22|0.68584
08:57:23|0.68584
08:57:24|0.68585
08:57:25|0.68569
08:57:27|0.68569
08:57:27|0.68612
08:57:28|0.68584
08:57:30|0.68584
08:57:32|0.68584
08:57:33|0.68604
08:57:34|0.68629
08:57:35|0.68629
08:57:36|0.6863
08:57:37|0.68629
08:57:38|0.68629
08:57:39|0.68651
08:57:40|0.68631
08:57:42|0.68631
08:57:42|0.68648
08:57:43|0.68648
08:57:45|0.68657
08:57:46|0.68657
08:57:48|0.68657
08:57:48|0.68681
08:57:49|0.68681
08:57:51|0.68681
08:57:51|0.68635
08:57:52|0.68647
08:57:53|0.68647
08:57:54|0.68647
08:57:55|0.68631
08:57:56|0.68648
08:57:57|0.68648
08:57:59|0.68648
08:57:59|0.68648
08:58:01|0.6863
08:58:02|0.6863
08:58:03|0.68603
08:58:04|0.68514
08:58:05|0.68514
08:58:06|0.68514
08:58:07|0.68563
08:58:09|0.68562
08:58:10|0.68517
08:58:10|0.68517
08:58:11|0.68573
08:58:13|0.68573
08:58:13|0.68573
08:58:15|0.68573
08:58:15|0.68573
08:58:16|0.68564
08:58:18|0.68571
08:58:19|0.68569
08:58:20|0.68565
08:58:21|0.68565
08:58:22|0.68565
08:58:23|0.68565
08:58:24|0.68547
08:58:25|0.68532
08:58:26|0.68551
08:58:27|0.68549
08:58:28|0.68549
08:58:29|0.68549
08:58:30|0.68549
08:58:31|0.68571
08:58:33|0.68588
08:58:34|0.68588
08:58:35|0.68588
08:58:35|0.68588
08:58:37|0.68633
08:58:39|0.68633
08:58:39|0.68633
08:58:41|0.68658
08:58:42|0.68685
08:58:43|0.68685
08:58:44|0.68685
08:58:45|0.68697
08:58:46|0.687
08:58:46|0.687
08:58:48|0.687
08:58:48|0.6872
08:58:50|0.68737
08:58:51|0.68733
08:58:52|0.68733
08:58:52|0.68749
08:58:54|0.68749
08:58:55|0.68749
08:58:56|0.68749
08:58:57|0.68787
08:58:58|0.68787
08:58:59|0.68787
08:59:00|0.68787
08:59:01|0.68787
08:59:02|0.68787
08:59:04|0.68787
08:59:04|0.68787
08:59:05|0.68787
08:59:06|0.68787
08:59:07|0.68787
08:59:08|0.68759
08:59:09|0.68759
08:59:11|0.68771
08:59:12|0.68771
08:59:13|0.68771
08:59:14|0.68777
08:59:15|0.68777
08:59:16|0.68779
08:59:17|0.68812
08:59:18|0.68812
08:59:20|0.68812
08:59:20|0.68812
08:59:21|0.68812
08:59:22|0.68812
08:59:23|0.68796
08:59:24|0.68779
08:59:25|0.68779
08:59:26|0.68775
08:59:27|0.68747
08:59:28|0.6877
08:59:29|0.6877
08:59:30|0.68778
08:59:32|0.68769
08:59:33|0.68769
08:59:34|0.68769
08:59:35|0.68779
08:59:37|0.68787
08:59:38|0.688
08:59:39|0.68777
08:59:40|0.68777
08:59:41|0.68777
08:59:41|0.68777
08:59:43|0.68777
08:59:44|0.68777
08:59:45|0.688
08:59:46|0.688
08:59:47|0.688
08:59:48|0.688
08:59:49|0.68811
08:59:50|0.68811
08:59:51|0.68811
08:59:52|0.68811
08:59:53|0.68812
08:59:54|0.68812
08:59:56|0.68812
08:59:56|0.68812
08:59:57|0.68812
08:59:59|0.68812
09:00:00|0.68835
09:00:01|0.68801
09:00:02|0.68817
09:00:02|0.68815
09:00:04|0.68799
09:00:04|0.68769
09:00:05|0.68743
09:00:07|0.68719
09:00:07|0.68719
09:00:08|0.68719
09:00:09|0.68666
09:00:10|0.68647
09:00:11|0.68656
09:00:13|0.68655
09:00:14|0.6863
09:00:14|0.68618
09:00:16|0.68618
09:00:17|0.68605
09:00:17|0.68605
09:00:18|0.68623
09:00:19|0.68634
09:00:20|0.6863
09:00:22|0.6862
09:00:22|0.68616
09:00:24|0.6863
09:00:24|0.68626
09:00:25|0.68675
09:00:26|0.68676
09:00:28|0.68661
09:00:28|0.68661
09:00:29|0.68689
09:00:30|0.68642
09:00:31|0.68624
09:00:33|0.68624
09:00:34|0.68644
09:00:35|0.68633
09:00:36|0.68637
09:00:38|0.6864
09:00:38|0.68634
09:00:39|0.68634
09:00:41|0.68582
09:00:42|0.68591
09:00:43|0.68581
09:00:44|0.68597
09:00:45|0.68619
09:00:46|0.68619
09:00:47|0.68622
09:00:49|0.68622
09:00:50|0.68611
09:00:50|0.68618
09:00:52|0.68618
09:00:52|0.68618
09:00:53|0.68618
09:00:55|0.68601
09:00:56|0.686
09:00:57|0.686
09:00:57|0.686
09:00:58|0.68591
09:00:59|0.68591
09:01:00|0.68559
09:01:01|0.6856
09:01:02|0.68582
09:01:04|0.6856
09:01:04|0.68561
09:01:06|0.68547
09:01:06|0.68547
09:01:07|0.68556
09:01:09|0.6859
09:01:09|0.68588
09:01:11|0.6857
09:01:12|0.68555
09:01:13|0.68555
09:01:14|0.686
09:01:14|0.68592
09:01:15|0.68592
09:01:17|0.68609
09:01:18|0.68636
09:01:19|0.6863
09:01:20|0.6861
09:01:21|0.68601
09:01:22|0.68616
09:01:23|0.68616
09:01:24|0.68603
09:01:25|0.68588
09:01:26|0.68588
09:01:27|0.68599
09:01:28|0.68599
09:01:29|0.68599
09:01:30|0.68595
09:01:31|0.68589
09:01:32|0.68616
09:01:33|0.68679
09:01:34|0.68679
09:01:35|0.68678
09:01:37|0.68678
09:01:38|0.6866
09:01:40|0.6863
09:01:41|0.68653
09:01:42|0.68652
09:01:42|0.6863
09:01:44|0.68616
09:01:45|0.68584
09:01:46|0.68617
09:01:47|0.6859
09:01:48|0.68613
09:01:49|0.68613
09:01:50|0.68613
09:01:51|0.68633
09:01:52|0.68633
09:01:53|0.68628
09:01:54|0.68625
09:01:55|0.68663
09:01:56|0.68663
09:01:57|0.68657
09:01:59|0.68532
09:01:59|0.68526
09:02:00|0.68521
09:02:01|0.68539
09:02:02|0.68547
09:02:04|0.68528
09:02:04|0.68533
09:02:05|0.68525
09:02:06|0.68524
09:02:07|0.68524
09:02:08|0.68523
09:02:09|0.68508
09:02:11|0.68508
09:02:12|0.68564
09:02:12|0.68667
09:02:13|0.68681
09:02:15|0.68678
09:02:16|0.68707
09:02:16|0.6872
09:02:17|0.68768
09:02:19|0.68768
09:02:19|0.68775
09:02:21|0.68775
09:02:21|0.68775
09:02:22|0.68775
09:02:23|0.68787
09:02:24|0.68787
09:02:25|0.68779
09:02:26|0.68783
09:02:27|0.68792
09:02:28|0.68792
09:02:29|0.68792
09:02:30|0.6879
09:02:31|0.688
09:02:33|0.688
09:02:33|0.688
09:02:34|0.68826
09:02:36|0.68826
09:02:37|0.68831
09:02:38|0.68831
09:02:40|0.68847
09:02:40|0.68899
09:02:41|0.6894
09:02:43|0.68948
09:02:44|0.68948
09:02:45|0.68949
09:02:45|0.68949
09:02:47|0.68979
09:02:49|0.68971
09:02:50|0.68971
09:02:50|0.68977
09:02:51|0.68974
09:02:52|0.68891
09:02:53|0.68912
09:02:55|0.68912
09:02:55|0.68912
09:02:56|0.68895
09:02:58|0.68874
09:02:59|0.68855
09:02:59|0.68855
09:03:01|0.68861
09:03:02|0.68861
09:03:03|0.68895
09:03:04|0.68892
09:03:05|0.68892
09:03:06|0.68956
09:03:07|0.68894
09:03:08|0.68895
09:03:09|0.68883
09:03:10|0.68883
09:03:11|0.68888
09:03:12|0.68888
09:03:13|0.68908
09:03:14|0.68908
09:03:15|0.68908
09:03:16|0.68922
09:03:17|0.68962
09:03:18|0.68962
09:03:19|0.68943
09:03:20|0.6897
09:03:21|0.6897
09:03:22|0.69008
09:03:23|0.68999
09:03:24|0.68975
09:03:25|0.69
09:03:26|0.69014
09:03:27|0.69037
09:03:28|0.69037
09:03:30|0.69033
09:03:31|0.69021
09:03:32|0.69021
09:03:32|0.69021
09:03:33|0.69032
09:03:35|0.6902
09:03:35|0.6902
09:03:36|0.69032
09:03:38|0.69045
09:03:39|0.69053
09:03:41|0.69053
09:03:42|0.69057
09:03:43|0.69057
09:03:44|0.69059
09:03:45|0.6906
09:03:46|0.69075
09:03:47|0.69093
09:03:49|0.69103
09:03:49|0.69103
09:03:50|0.6909
09:03:52|0.69097
09:03:53|0.69097
09:03:54|0.6909
09:03:55|0.6909
09:03:55|0.69069
09:03:56|0.69082
09:03:58|0.69069
09:03:59|0.69036
09:04:00|0.6908
09:04:00|0.6908
09:04:01|0.6909
09:04:03|0.6909
09:04:04|0.6909
09:04:05|0.6909
09:04:06|0.69045
09:04:06|0.69045
09:04:07|0.69051
09:04:09|0.69028
09:04:09|0.69052
09:04:11|0.69052
09:04:12|0.69052
09:04:13|0.69056
09:04:13|0.69056
09:04:15|0.69056
09:04:16|0.69058
09:04:17|0.69032
09:04:18|0.68879
09:04:19|0.68838
09:04:20|0.68838
09:04:21|0.68843
09:04:22|0.68871
09:04:23|0.68885
09:04:24|0.68885
09:04:25|0.68885
09:04:26|0.68883
09:04:27|0.68872
09:04:28|0.69
09:04:29|0.68968
09:04:30|0.68972
09:04:31|0.68979
09:04:32|0.68979
09:04:33|0.68977
09:04:34|0.69001
09:04:35|0.69001
09:04:36|0.69001
09:04:38|0.69023
09:04:39|0.69012
09:04:40|0.69023
09:04:41|0.69023
09:04:42|0.69012
09:04:43|0.69044
09:04:44|0.69041
09:04:45|0.69041
09:04:46|0.69019
09:04:47|0.69043
09:04:48|0.6902
09:04:49|0.6902
09:04:50|0.6902
09:04:51|0.69044
09:04:52|0.69005
09:04:54|0.69008
09:04:55|0.69035
09:04:56|0.69026
09:04:57|0.68963
09:04:58|0.68906
09:04:59|0.68902
09:05:00|0.68902
09:05:01|0.68902
09:05:02|0.68953
09:05:03|0.68953
09:05:04|0.68953
09:05:05|0.68953
09:05:06|0.6895
09:05:07|0.68989
09:05:08|0.68939
09:05:09|0.68939
09:05:11|0.68948
09:05:11|0.68948
09:05:12|0.68961
09:05:13|0.69015
09:05:14|0.69015
09:05:15|0.69015
09:05:16|0.69015
09:05:18|0.69015
09:05:19|0.69057
09:05:19|0.69053
09:05:20|0.69041
09:05:22|0.69041
09:05:22|0.69041
09:05:23|0.69026
09:05:24|0.69026
09:05:25|0.69026
09:05:26|0.6903
09:05:27|0.6903
09:05:28|0.69044
09:05:29|0.69044
09:05:30|0.69044
09:05:31|0.69078
09:05:33|0.69069
09:05:33|0.69069
09:05:35|0.69069
09:05:35|0.69069
09:05:37|0.69069
09:05:37|0.69026
09:05:39|0.68989
09:05:41|0.68982
09:05:42|0.68956
09:05:43|0.68988
09:05:44|0.68988
09:05:44|0.68949
09:05:46|0.68949
09:05:46|0.68968
09:05:48|0.68994
09:05:49|0.68994
09:05:49|0.68994
09:05:50|0.68994
09:05:52|0.68994
09:05:53|0.68994
09:05:54|0.68994
09:05:54|0.68994
09:05:56|0.68994
09:05:56|0.68994
09:05:58|0.68994
09:05:59|0.69005
09:05:59|0.69005
09:06:01|0.69057
09:06:02|0.69078
09:06:04|0.69078
09:06:04|0.69075
09:06:05|0.69073
09:06:07|0.69073
09:06:08|0.69073
09:06:09|0.69073
09:06:10|0.69073
09:06:11|0.69073
09:06:11|0.69073
09:06:12|0.69073
09:06:14|0.69033
09:06:15|0.69034
09:06:16|0.69018
09:06:17|0.69023
09:06:18|0.69073
09:06:19|0.69065
09:06:20|0.69065
09:06:21|0.69065
09:06:22|0.69042
09:06:23|0.69042
09:06:24|0.69042
09:06:25|0.69075
09:06:26|0.69072
09:06:27|0.69065
09:06:29|0.69065
09:06:29|0.6908
09:06:30|0.6908
09:06:32|0.6908
09:06:32|0.69093
09:06:33|0.69093
09:06:34|0.6912
09:06:35|0.6912
09:06:36|0.69124
09:06:38|0.69124
09:06:38|0.69119
09:06:40|0.69119
09:06:41|0.69124
09:06:42|0.69129
09:06:42|0.69129
09:06:43|0.6913
09:06:44|0.6913
09:06:46|0.6913
09:06:46|0.69179
09:06:48|0.69143
09:06:49|0.69143
09:06:49|0.69143
09:06:51|0.6918
09:06:52|0.6918
09:06:53|0.6918
09:06:53|0.69178
09:06:54|0.69178
09:06:56|0.69222
09:06:57|0.69218
09:06:58|0.6923
09:06:59|0.6923
09:07:00|0.6923
09:07:01|0.6923
09:07:02|0.6923
09:07:03|0.6923
09:07:04|0.6921
09:07:05|0.69208
09:07:06|0.69213
09:07:07|0.69213
09:07:08|0.69211
09:07:09|0.69198
09:07:10|0.69214
09:07:11|0.69255
09:07:12|0.69243
09:07:13|0.69258
09:07:15|0.69256
09:07:15|0.69256
09:07:16|0.69259
09:07:17|0.69269
09:07:18|0.69317
09:07:19|0.69327
09:07:21|0.6933
09:07:22|0.6933
09:07:22|0.69323
09:07:23|0.69338
09:07:24|0.69359
09:07:25|0.69361
09:07:26|0.69365
09:07:27|0.69365
09:07:28|0.69384
09:07:29|0.69365
09:07:31|0.69371
09:07:31|0.69381
09:07:32|0.69381
09:07:34|0.69385
09:07:34|0.69388
09:07:35|0.69369
09:07:36|0.69361
09:07:37|0.6937
09:07:38|0.69375
09:07:40|0.69367
09:07:40|0.6937
09:07:42|0.6937
09:07:43|0.69362
09:07:45|0.69406
09:07:46|0.69406
09:07:47|0.69451
09:07:48|0.69414
09:07:48|0.69402
09:07:50|0.69422
09:07:50|0.69422
09:07:52|0.69422
09:07:53|0.69422
09:07:53|0.69393
09:07:54|0.69393
09:07:55|0.69393
09:07:57|0.69355
09:07:57|0.69357
09:07:59|0.69357
09:08:00|0.69357
09:08:01|0.69372
09:08:02|0.69368
09:08:03|0.69368
09:08:04|0.69377
09:08:05|0.6938
09:08:06|0.69388
09:08:07|0.69356
09:08:08|0.6936
09:08:09|0.69371
09:08:10|0.69371
09:08:11|0.69371
09:08:12|0.69371
09:08:13|0.69371
09:08:14|0.69341
09:08:15|0.69341
09:08:17|0.69385
09:08:18|0.69372
09:08:18|0.69372
09:08:19|0.69372
09:08:21|0.69412
09:08:21|0.69391
09:08:23|0.69391
09:08:24|0.69403
09:08:25|0.69384
09:08:26|0.69384
09:08:27|0.6935
09:08:28|0.69385
09:08:29|0.69385
09:08:29|0.69379
09:08:31|0.69379
09:08:31|0.69379
09:08:32|0.69374
09:08:34|0.69374
09:08:35|0.69374
09:08:36|0.69381
09:08:36|0.69385
09:08:38|0.69376
09:08:38|0.69376
09:08:39|0.69376
09:08:41|0.69374
09:08:43|0.69374
09:08:43|0.69374
09:08:45|0.69376
09:08:46|0.69376
09:08:47|0.69376
09:08:49|0.69376
09:08:50|0.69376
09:08:51|0.69376
09:08:52|0.694
09:08:53|0.69402
09:08:54|0.69402
09:08:55|0.69402
09:08:56|0.69402
09:08:57|0.69374
09:08:58|0.69374
09:08:59|0.69352
09:09:00|0.6935
09:09:01|0.69338
09:09:02|0.69338
09:09:04|0.69359
09:09:04|0.69325
09:09:06|0.69247
09:09:06|0.69196
09:09:07|0.69162
09:09:09|0.69162
09:09:09|0.69162
09:09:10|0.69185
09:09:14|0.69185
09:09:14|0.69215
09:09:15|0.69236
09:09:16|0.69276
09:09:18|0.69282
09:09:18|0.69282
09:09:20|0.69282
09:09:20|0.69275
09:09:21|0.69311
09:09:22|0.6929
09:09:23|0.69294
09:09:24|0.69294
09:09:25|0.69299
09:09:26|0.69302
09:09:27|0.69311
09:09:29|0.69311
09:09:29|0.69311
09:09:30|0.69311
09:09:31|0.69284
09:09:33|0.69307
09:09:34|0.69307
09:09:34|0.69307
09:09:35|0.69307
09:09:36|0.69292
09:09:37|0.69314
09:09:39|0.69314
09:09:39|0.69314
09:09:40|0.69314
09:09:41|0.69314
09:09:44|0.69314
09:09:45|0.69307
09:09:46|0.69317
09:09:47|0.69317
09:09:48|0.69317
09:09:50|0.69317
09:09:50|0.69317
09:09:52|0.69317
09:09:52|0.69317
09:09:54|0.69317
09:09:54|0.69317
09:09:55|0.69317
09:09:57|0.69251
09:09:57|0.69272
09:09:58|0.69272
09:09:59|0.69272
09:10:00|0.6931
09:10:02|0.6931
09:10:02|0.6931
09:10:03|0.6931
09:10:05|0.6931
09:10:06|0.69272
09:10:06|0.69268
09:10:07|0.69257
09:10:08|0.69267
09:10:09|0.69267
09:10:11|0.69272
09:10:11|0.69272
09:10:13|0.69272
09:10:13|0.69272
09:10:14|0.69266
09:10:15|0.69322
09:10:16|0.69305
09:10:17|0.69305
09:10:18|0.69309
09:10:20|0.69337
09:10:21|0.69333
09:10:21|0.69333
09:10:23|0.69333
09:10:24|0.69344
09:10:24|0.69344
09:10:26|0.69364
09:10:27|0.69363
09:10:27|0.69376
09:10:28|0.69376
09:10:29|0.69357
09:10:30|0.69357
09:10:31|0.69389
09:10:32|0.69355
09:10:33|0.69345
09:10:34|0.69345
09:10:35|0.69345
09:10:36|0.69331
09:10:38|0.6933
09:10:38|0.69299
09:10:39|0.6926
09:10:40|0.6926
09:10:41|0.69257
09:10:43|0.69257
09:10:44|0.69243
09:10:45|0.69243
09:10:46|0.69243
09:10:47|0.69269
09:10:48|0.69249
09:10:49|0.69247
09:10:50|0.69239
09:10:51|0.69239
09:10:52|0.69239
09:10:53|0.69239
09:10:54|0.69263
09:10:55|0.69239
09:10:57|0.69193
09:10:57|0.69193
09:10:58|0.69192
09:11:00|0.69189
09:11:01|0.69207
09:11:03|0.69211
09:11:03|0.69219
09:11:04|0.69219
09:11:05|0.69194
09:11:06|0.69194
09:11:08|0.69194
09:11:08|0.69187
09:11:10|0.69187
09:11:10|0.69188
09:11:11|0.69188
09:11:12|0.69163
09:11:13|0.69135
09:11:14|0.69135
09:11:15|0.69173
09:11:17|0.6916
09:11:17|0.69204
09:11:19|0.69142
09:11:20|0.69136
09:11:20|0.69136
09:11:21|0.69136
09:11:23|0.69129
09:11:24|0.69128
09:11:25|0.69128
09:11:25|0.69103
09:11:26|0.69103
09:11:28|0.69103
09:11:28|0.69089
09:11:29|0.69073
09:11:30|0.69073
09:11:31|0.69073
09:11:33|0.69101
09:11:34|0.69135
09:11:35|0.6908
09:11:36|0.6908
09:11:37|0.69278
09:11:38|0.69274
09:11:39|0.69247
09:11:40|0.69207
09:11:41|0.69215
09:11:42|0.69215
09:11:43|0.69215
09:11:44|0.69215
09:11:45|0.69205
09:11:46|0.6917
09:11:48|0.69163
09:11:50|0.69192
09:11:51|0.69199
09:11:53|0.69203
09:11:54|0.69202
09:11:54|0.69187
09:11:56|0.69179
09:11:57|0.69166
09:11:57|0.69166
09:11:58|0.69251
09:11:59|0.6922
09:12:01|0.6922
09:12:02|0.69247
09:12:03|0.69247
09:12:05|0.69247
09:12:06|0.69227
09:12:07|0.69295
09:12:08|0.69243
09:12:09|0.69224
09:12:10|0.69224
09:12:11|0.6924
09:12:12|0.69282
09:12:13|0.6928
09:12:14|0.69201
09:12:15|0.69258
09:12:16|0.69297
09:12:17|0.69297
09:12:19|0.69297
09:12:19|0.69219
09:12:21|0.6916
09:12:22|0.69222
09:12:22|0.69222
09:12:24|0.69257
09:12:24|0.69257
09:12:25|0.69248
09:12:26|0.69273
09:12:28|0.69273
09:12:29|0.69273
09:12:30|0.69273
09:12:31|0.69273
09:12:32|0.69199
09:12:33|0.69199
09:12:33|0.69199
09:12:35|0.69199
09:12:36|0.69199
09:12:37|0.6916
09:12:38|0.6916
09:12:39|0.69206
09:12:39|0.69206
09:12:41|0.69206
09:12:41|0.69232
09:12:43|0.69232
09:12:44|0.6923
09:12:44|0.6923
09:12:47|0.6923
09:12:48|0.6923
09:12:49|0.6923
09:12:50|0.6923
09:12:51|0.6923
09:12:52|0.6923
09:12:53|0.69175
09:12:54|0.69176
09:12:55|0.69171
09:12:56|0.69212
09:12:58|0.69212
09:12:58|0.69172
09:13:00|0.69185
09:13:00|0.69185
09:13:01|0.69199
09:13:02|0.69213
09:13:04|0.69223
09:13:04|0.69223
09:13:06|0.69223
09:13:07|0.69143
09:13:08|0.69152
09:13:09|0.69152
09:13:09|0.69164
09:13:10|0.69148
09:13:12|0.69188
09:13:13|0.69166
09:13:13|0.69165
09:13:15|0.69165
09:13:15|0.69159
09:13:17|0.69159
09:13:18|0.69082
09:13:18|0.69076
09:13:20|0.69076
09:13:21|0.69046
09:13:22|0.69123
09:13:23|0.69123
09:13:24|0.69046
09:13:26|0.69046
09:13:26|0.69046
09:13:28|0.69046
09:13:28|0.69057
09:13:29|0.6912
09:13:30|0.69082
09:13:31|0.6909
09:13:33|0.6909
09:13:34|0.69104
09:13:35|0.69104
09:13:35|0.69104
09:13:36|0.69121
09:13:37|0.6911
09:13:39|0.6911
09:13:39|0.69129
09:13:40|0.6916
09:13:42|0.6916
09:13:42|0.6916
09:13:43|0.6916
09:13:45|0.69125
09:13:45|0.69105
09:13:48|0.69123
09:13:49|0.69123
09:13:50|0.69123
09:13:51|0.69123
09:13:52|0.69123
09:13:53|0.69123
09:13:54|0.69126
09:13:55|0.69136
09:13:56|0.69136
09:13:57|0.69136
09:13:59|0.69145
09:13:59|0.69145
09:14:00|0.69137
09:14:02|0.69137
09:14:03|0.69137
09:14:03|0.69137
09:14:05|0.69162
09:14:05|0.69167
09:14:07|0.69178
09:14:07|0.69184
09:14:09|0.69184
09:14:09|0.69184
09:14:10|0.69184
09:14:11|0.69184
09:14:12|0.69184
09:14:13|0.69192
09:14:14|0.69192
09:14:16|0.69229
09:14:17|0.69229
09:14:17|0.69233
09:14:18|0.69255
09:14:19|0.69255
09:14:21|0.69241
09:14:23|0.69241
09:14:24|0.69241
09:14:24|0.69253
09:14:25|0.69253
09:14:27|0.69268
09:14:27|0.69268
09:14:29|0.69268
09:14:29|0.69268
09:14:31|0.69268
09:14:31|0.69256
09:14:32|0.69256
09:14:33|0.6926
09:14:35|0.6926
09:14:35|0.6926
09:14:36|0.6926
09:14:37|0.6926
09:14:39|0.69275
09:14:39|0.69307
09:14:40|0.69307
09:14:41|0.69321
09:14:42|0.69321
09:14:43|0.69321
09:14:44|0.69321
09:14:45|0.6934
09:14:46|0.6932
09:14:48|0.6931
09:14:50|0.69276
09:14:50|0.69276
09:14:52|0.69276
09:14:52|0.69276
09:14:54|0.69276
09:14:55|0.693
09:14:56|0.69309
09:14:57|0.69313
09:14:58|0.69313
09:15:00|0.6933
09:15:00|0.6933
09:15:01|0.6933
09:15:02|0.6931
09:15:03|0.6931
09:15:04|0.6931
09:15:06|0.6931
09:15:07|0.69301
09:15:07|0.69301
09:15:09|0.69301
09:15:09|0.69301
09:15:10|0.6925
09:15:12|0.6925
09:15:12|0.6925
09:15:13|0.6925
09:15:15|0.69249
09:15:15|0.69249
09:15:16|0.6925
09:15:17|0.69263
09:15:18|0.69263
09:15:19|0.69263
09:15:21|0.6925
09:15:21|0.6925
09:15:23|0.6925
09:15:24|0.6925
09:15:25|0.6925
09:15:26|0.6925
09:15:27|0.6925
09:15:27|0.6925
09:15:28|0.6925
09:15:29|0.6925
09:15:30|0.6925
09:15:32|0.6925
09:15:32|0.69233
09:15:34|0.69215
09:15:34|0.69191
09:15:36|0.69191
09:15:36|0.69191
09:15:38|0.69191
09:15:39|0.6919
09:15:40|0.6919
09:15:41|0.6919
09:15:42|0.6919
09:15:43|0.6918
09:15:44|0.6918
09:15:45|0.69201
09:15:46|0.69201
09:15:47|0.6922
09:15:48|0.6922
09:15:49|0.69203
09:15:51|0.69205
09:15:52|0.69205
09:15:53|0.69205
09:15:54|0.69205
09:15:55|0.69188
09:15:57|0.69205
09:15:57|0.69201
09:15:59|0.69206
09:16:00|0.69206
09:16:00|0.69201
09:16:01|0.69192
09:16:02|0.692
09:16:03|0.692
09:16:05|0.69203
09:16:05|0.69203
09:16:07|0.69203
09:16:07|0.69203
09:16:09|0.6915
09:16:10|0.6915
09:16:11|0.69171
09:16:13|0.69171
09:16:14|0.69171
09:16:14|0.69171
09:16:15|0.69171
09:16:16|0.69196
09:16:17|0.69193
09:16:19|0.69193
09:16:19|0.6921
09:16:20|0.69206
09:16:22|0.69206
09:16:22|0.69206
09:16:24|0.69231
09:16:25|0.69208
09:16:26|0.69208
09:16:27|0.69159
09:16:28|0.69166
09:16:29|0.69166
09:16:30|0.6915
09:16:31|0.69152
09:16:31|0.69152
09:16:33|0.69152
09:16:34|0.69152
09:16:35|0.69152
09:16:36|0.69138
09:16:37|0.69138
09:16:38|0.69138
09:16:39|0.69164
09:16:40|0.69164
09:16:41|0.69164
09:16:42|0.69164
09:16:43|0.69164
09:16:44|0.69164
09:16:45|0.69132
09:16:46|0.69132
09:16:47|0.69127
09:16:48|0.69127
09:16:49|0.691
09:16:51|0.691
09:16:52|0.691
09:16:54|0.69083
09:16:54|0.69092
09:16:56|0.69093
09:16:57|0.69093
09:16:58|0.69103
09:16:59|0.69069
09:17:01|0.691
09:17:02|0.69059
09:17:03|0.69058
09:17:04|0.69059
09:17:05|0.69058
09:17:06|0.69058
09:17:07|0.69058
09:17:08|0.69049
09:17:09|0.69049
09:17:10|0.69049
09:17:11|0.69028
09:17:12|0.69028
09:17:13|0.69059
09:17:14|0.69064
09:17:15|0.691
09:17:16|0.69093
09:17:17|0.69093
09:17:18|0.69093
09:17:19|0.69093
09:17:20|0.69093
09:17:21|0.69089
09:17:22|0.69089
09:17:23|0.69104
09:17:24|0.69104
09:17:25|0.69104
09:17:26|0.69104
09:17:27|0.69085
09:17:28|0.69085
09:17:29|0.69085
09:17:30|0.69085
09:17:31|0.69085
09:17:32|0.69085
09:17:33|0.69085
09:17:34|0.69085
09:17:35|0.69085
09:17:36|0.69085
09:17:37|0.69091
09:17:38|0.69087
09:17:39|0.69087
09:17:40|0.691
09:17:41|0.691
09:17:42|0.691
09:17:43|0.691
09:17:44|0.691
09:17:45|0.691
09:17:46|0.69121
09:17:47|0.69124
09:17:48|0.69074
09:17:49|0.69044
09:17:50|0.69027
09:17:52|0.69048
09:17:54|0.69057
09:17:54|0.69082
09:17:56|0.69052
09:17:57|0.69031
09:17:58|0.69031
09:17:59|0.69021
09:18:00|0.69003
09:18:01|0.69018
09:18:02|0.69026
09:18:03|0.69026
09:18:04|0.69026
09:18:05|0.69026
09:18:06|0.69004
09:18:07|0.69016
09:18:08|0.69032
09:18:09|0.69043
09:18:10|0.69023
09:18:11|0.69023
09:18:12|0.69023
09:18:13|0.69023
09:18:14|0.69023
09:18:16|0.69024
09:18:17|0.69029
09:18:17|0.6903
09:18:18|0.6903
09:18:19|0.6903
09:18:20|0.6903
09:18:22|0.69001
09:18:22|0.69001
09:18:23|0.69001
09:18:25|0.68991
09:18:25|0.68991
09:18:26|0.69001
09:18:28|0.69001
09:18:28|0.68989
09:18:29|0.68989
09:18:30|0.68989
09:18:31|0.68972
09:18:32|0.68961
09:18:33|0.68937
09:18:34|0.68923
09:18:35|0.68923
09:18:36|0.68923
09:18:37|0.68965
09:18:38|0.68967
09:18:39|0.6897
09:18:40|0.69
09:18:42|0.69
09:18:42|0.69
09:18:43|0.69
09:18:45|0.69
09:18:45|0.69
09:18:46|0.69
09:18:48|0.69
09:18:48|0.69
09:18:49|0.68999
09:18:50|0.68999
09:18:51|0.68999
09:18:52|0.68998
09:18:54|0.68998
09:18:55|0.68998
09:18:56|0.69001
09:18:57|0.6898
09:18:58|0.6898
09:19:00|0.6898
09:19:01|0.69014
09:19:01|0.69033
09:19:02|0.69051
09:19:03|0.69051
09:19:04|0.69051
09:19:06|0.69051
09:19:06|0.69051
09:19:07|0.69065
09:19:08|0.69051
09:19:09|0.69065
09:19:10|0.69065
09:19:11|0.69116
09:19:12|0.69121
09:19:13|0.69121
09:19:15|0.69121
09:19:15|0.69121
09:19:17|0.69121
09:19:17|0.6915
09:19:19|0.69151
09:19:19|0.69169
09:19:21|0.69169
09:19:21|0.69169
09:19:22|0.69158
09:19:23|0.69158
09:19:24|0.69128
09:19:25|0.69128
09:19:26|0.69128
09:19:27|0.69133
09:19:28|0.69135
09:19:30|0.69135
09:19:31|0.69135
09:19:31|0.69135
09:19:33|0.69135
09:19:33|0.69136
09:19:34|0.69159
09:19:35|0.69132
09:19:37|0.69132
09:19:37|0.69132
09:19:39|0.69132
09:19:39|0.69132
09:19:40|0.69157
09:19:41|0.69157
09:19:42|0.69157
09:19:43|0.69157
09:19:44|0.69157
09:19:45|0.69152
09:19:46|0.69131
09:19:47|0.69132
09:19:48|0.6913
09:19:50|0.6913
09:19:50|0.6913
09:19:51|0.6913
09:19:52|0.6915
09:19:54|0.6915
09:19:54|0.69146
09:19:56|0.69146
09:19:58|0.6917
09:19:59|0.69169
09:20:00|0.69169
09:20:01|0.69169
09:20:02|0.69169
09:20:03|0.69196
09:20:04|0.69196
09:20:05|0.69192
09:20:06|0.69192
09:20:07|0.69183
09:20:08|0.69183
09:20:09|0.69157
09:20:10|0.69157
09:20:11|0.69157
09:20:12|0.69157
09:20:14|0.69143
09:20:15|0.69143
09:20:15|0.69143
09:20:16|0.69143
09:20:17|0.69143
09:20:19|0.69143
09:20:19|0.69143
09:20:20|0.69135
09:20:21|0.69135
09:20:23|0.69109
09:20:23|0.69109
09:20:24|0.69126
09:20:25|0.69126
09:20:27|0.69126
09:20:27|0.69126
09:20:28|0.69069
09:20:30|0.6908
09:20:30|0.6908
09:20:31|0.6908
09:20:32|0.69086
09:20:33|0.69086
09:20:35|0.6907
09:20:36|0.69026
09:20:37|0.69026
09:20:38|0.69006
09:20:39|0.69016
09:20:40|0.69022
09:20:41|0.69022
09:20:42|0.69022
09:20:43|0.69022
09:20:44|0.69107
09:20:45|0.69105
09:20:46|0.69105
09:20:47|0.69105
09:20:48|0.69124
09:20:49|0.6909
09:20:50|0.6911
09:20:51|0.6911
09:20:52|0.6911
09:20:53|0.6911
09:20:55|0.6911
09:20:56|0.69114
09:20:57|0.69083
09:20:58|0.69083
09:20:59|0.69083
09:21:00|0.69058
09:21:01|0.69058
09:21:03|0.69058
09:21:03|0.69063
09:21:05|0.69012
09:21:06|0.68989
09:21:06|0.68989
09:21:08|0.68989
09:21:09|0.68965
09:21:10|0.68965
09:21:11|0.68965
09:21:12|0.68988
09:21:13|0.68988
09:21:14|0.68988
09:21:15|0.68988
09:21:16|0.68988
09:21:17|0.68967
09:21:18|0.68975
09:21:19|0.68972
09:21:20|0.68972
09:21:21|0.68972
09:21:22|0.68972
09:21:23|0.68972
09:21:24|0.68982
09:21:26|0.68978
09:21:26|0.68978
09:21:27|0.68992
09:21:29|0.68996
09:21:29|0.68996
09:21:30|0.68996
09:21:31|0.68996
09:21:33|0.68994
09:21:34|0.68993
09:21:34|0.68993
09:21:35|0.68985
09:21:36|0.68985
09:21:38|0.68985
09:21:38|0.68985
09:21:40|0.68996
09:21:40|0.69007
09:21:41|0.68986
09:21:42|0.68986
09:21:43|0.68986
09:21:44|0.69006
09:21:46|0.69006
09:21:46|0.69041
09:21:47|0.69041
09:21:48|0.69041
09:21:49|0.69041
09:21:51|0.69041
09:21:51|0.69025
09:21:52|0.69025
09:21:54|0.69001
09:21:55|0.69001
09:21:56|0.69002
09:21:57|0.69002
09:21:58|0.69014
09:21:59|0.69014
09:22:00|0.69043
09:22:01|0.68976
09:22:02|0.68952
09:22:03|0.6899
09:22:05|0.68987
09:22:05|0.68987
09:22:07|0.68987
09:22:08|0.68987
09:22:08|0.68987
09:22:09|0.68979
09:22:10|0.68979
09:22:12|0.68982
09:22:12|0.68982
09:22:14|0.68982
09:22:15|0.6901
09:22:16|0.69007
09:22:16|0.69002
09:22:18|0.69013
09:22:19|0.69013
09:22:20|0.69013
09:22:21|0.69008
09:22:22|0.69008
09:22:23|0.69005
09:22:24|0.69005
09:22:25|0.69009
09:22:26|0.69009
09:22:27|0.69009
09:22:28|0.69009
09:22:29|0.69038
09:22:30|0.68979
09:22:31|0.6898
09:22:33|0.68932
09:22:34|0.68899
09:22:34|0.68926
09:22:35|0.68905
09:22:37|0.68905
09:22:38|0.68859
09:22:39|0.68846
09:22:40|0.68875
09:22:40|0.68889
09:22:41|0.6879
09:22:43|0.68839
09:22:43|0.6883
09:22:44|0.6876
09:22:45|0.6876
09:22:46|0.6876
09:22:47|0.6876
09:22:49|0.6876
09:22:49|0.6876
09:22:50|0.6876
09:22:51|0.68812
09:22:53|0.68812
09:22:54|0.68853
09:22:55|0.68853
09:22:56|0.68853
09:22:58|0.68854
09:22:58|0.68853
09:23:00|0.68785
09:23:01|0.68846
09:23:02|0.68854
09:23:03|0.68843
09:23:04|0.68843
09:23:05|0.68853
09:23:06|0.68864
09:23:08|0.68846
09:23:09|0.68846
09:23:10|0.68846
09:23:11|0.6891
09:23:12|0.6891
09:23:14|0.689
09:23:15|0.68873
09:23:15|0.68873
09:23:16|0.68873
09:23:17|0.68873
09:23:18|0.68876
09:23:19|0.68876
09:23:21|0.68916
09:23:21|0.68922
09:23:23|0.68922
09:23:23|0.68922
09:23:25|0.68905
09:23:25|0.68922
09:23:27|0.6891
09:23:28|0.68939
09:23:29|0.68939
09:23:29|0.6895
09:23:31|0.68953
09:23:31|0.68953
09:23:33|0.68989
09:23:33|0.69034
09:23:34|0.69034
09:23:35|0.69034
09:23:36|0.69034
09:23:37|0.69015
09:23:38|0.69019
09:23:39|0.69019
09:23:40|0.69018
09:23:41|0.69002
09:23:42|0.68991
09:23:44|0.68984
09:23:45|0.68984
09:23:45|0.68984
09:23:46|0.68984
09:23:47|0.68984
09:23:49|0.68996
09:23:49|0.68996
09:23:50|0.68942
09:23:51|0.68959
09:23:53|0.68959
09:23:54|0.68959
09:23:55|0.68959
09:23:57|0.68959
09:23:58|0.68945
09:24:00|0.68945
09:24:00|0.68954
09:24:01|0.68954
09:24:03|0.68965
09:24:04|0.68976
09:24:05|0.68945
09:24:05|0.68945
09:24:07|0.68939
09:24:08|0.69004
09:24:09|0.68977
09:24:10|0.68959
09:24:11|0.68959
09:24:12|0.68959
09:24:13|0.68966
09:24:14|0.68966
09:24:15|0.68953
09:24:16|0.68972
09:24:17|0.68967
09:24:18|0.68967
09:24:19|0.68967
09:24:20|0.68945
09:24:21|0.68961
09:24:22|0.68961
09:24:23|0.68952
09:24:25|0.68887
09:24:26|0.68895
09:24:26|0.68895
09:24:28|0.68895
09:24:29|0.68895
09:24:29|0.68876
09:24:31|0.68915
09:24:31|0.68915
09:24:32|0.68892
09:24:34|0.68858
09:24:35|0.68864
09:24:35|0.68864
09:24:37|0.68841
09:24:37|0.68841
09:24:38|0.68841
09:24:40|0.6882
09:24:41|0.6882
09:24:41|0.68839
09:24:43|0.68839
09:24:43|0.68839
09:24:45|0.68839
09:24:46|0.68837
09:24:46|0.68808
09:24:47|0.68808
09:24:49|0.68801
09:24:50|0.68801
09:24:51|0.68801
09:24:51|0.68807
09:24:53|0.688
09:24:54|0.688
09:24:55|0.68768
09:24:55|0.68805
09:24:56|0.68853
09:24:59|0.68867
09:24:59|0.68839
09:25:00|0.68839
09:25:02|0.68839
09:25:02|0.688
09:25:03|0.688
09:25:04|0.688
09:25:05|0.688
09:25:06|0.688
09:25:08|0.68779
09:25:09|0.68763
09:25:10|0.68782
09:25:11|0.68774
09:25:12|0.68766
09:25:13|0.68766
09:25:14|0.68766
09:25:15|0.68766
09:25:16|0.68763
09:25:17|0.68763
09:25:18|0.68763
09:25:19|0.68763
09:25:20|0.68754
09:25:21|0.68768
09:25:22|0.68768
09:25:23|0.68768
09:25:24|0.68772
09:25:25|0.68768
09:25:26|0.68746
09:25:27|0.68719
09:25:28|0.68733
09:25:29|0.6874
09:25:30|0.68727
09:25:31|0.68727
09:25:32|0.68703
09:25:33|0.6872
09:25:34|0.6872
09:25:35|0.6872
09:25:36|0.68721
09:25:37|0.68721
09:25:38|0.68721
09:25:39|0.6872
09:25:40|0.6872
09:25:41|0.68708
09:25:42|0.68708
09:25:43|0.68727
09:25:44|0.6872
09:25:45|0.6872
09:25:46|0.6872
09:25:47|0.6872
09:25:48|0.6872
09:25:49|0.68762
09:25:50|0.68762
09:25:51|0.68762
09:25:52|0.68754
09:25:53|0.68754
09:25:54|0.6875
09:25:55|0.68794
09:25:56|0.68794
09:25:57|0.68794
09:25:58|0.68794
09:26:00|0.68794
09:26:00|0.68794
09:26:02|0.68794
09:26:03|0.68794
09:26:03|0.68794
09:26:05|0.68761
09:26:07|0.68755
09:26:07|0.68753
09:26:09|0.68769
09:26:09|0.68769
09:26:11|0.68769
09:26:12|0.68769
09:26:13|0.68795
09:26:14|0.68795
09:26:15|0.68785
09:26:16|0.68783
09:26:17|0.68783
09:26:18|0.68783
09:26:19|0.68783
09:26:20|0.68783
09:26:20|0.68801
09:26:22|0.68801
09:26:22|0.68805
09:26:24|0.68828
09:26:25|0.68805
09:26:26|0.68805
09:26:27|0.68805
09:26:28|0.68805
09:26:29|0.68805
09:26:30|0.68777
09:26:31|0.6878
09:26:32|0.6878
09:26:33|0.6878
09:26:34|0.68763
09:26:35|0.68763
09:26:36|0.68763
09:26:37|0.68763
09:26:38|0.68763
09:26:39|0.68757
09:26:40|0.68757
09:26:41|0.68757
09:26:42|0.68769
09:26:43|0.68769
09:26:44|0.68769
09:26:45|0.68771
09:26:46|0.68771
09:26:47|0.68767
09:26:48|0.68767
09:26:49|0.68793
09:26:50|0.68793
09:26:51|0.68759
09:26:52|0.68783
09:26:53|0.68783
09:26:54|0.68783
09:26:55|0.68783
09:26:56|0.68747
09:26:57|0.68753
09:26:58|0.68753
09:26:59|0.68753
09:27:01|0.68753
09:27:02|0.68767
09:27:03|0.68767
09:27:04|0.68767
09:27:05|0.68767
09:27:06|0.68753
09:27:07|0.68749
09:27:09|0.68749
09:27:10|0.68754
09:27:11|0.68754
09:27:11|0.68754
09:27:12|0.68754
09:27:14|0.68731
09:27:14|0.68736
09:27:15|0.6876
09:27:17|0.68753
09:27:18|0.68747
09:27:18|0.68747
09:27:19|0.6874
09:27:20|0.6878
09:27:22|0.6878
09:27:22|0.6878
09:27:24|0.68754
09:27:24|0.68754
09:27:25|0.68754
09:27:27|0.68703
09:27:28|0.68706
09:27:29|0.68708
09:27:30|0.68708
09:27:31|0.68741
09:27:32|0.68726
09:27:33|0.68726
09:27:34|0.68726
09:27:35|0.6869
09:27:36|0.68692
09:27:37|0.68692
09:27:38|0.6869
09:27:39|0.6869
09:27:40|0.6869
09:27:41|0.6869
09:27:42|0.68692
09:27:43|0.68692
09:27:44|0.68694
09:27:45|0.6869
09:27:46|0.6869
09:27:47|0.68684
09:27:48|0.68684
09:27:49|0.68684
09:27:50|0.68682
09:27:51|0.68682
09:27:52|0.68683
09:27:53|0.68676
09:27:54|0.68676
09:27:55|0.6865
09:27:56|0.68661
09:27:57|0.68661
09:27:58|0.68634
09:27:59|0.6865
09:28:00|0.68648
09:28:01|0.68648
09:28:02|0.68651
09:28:04|0.68645
09:28:05|0.68645
09:28:07|0.68645
09:28:07|0.68699
09:28:09|0.68726
09:28:11|0.68755
09:28:12|0.68755
09:28:12|0.68755
09:28:13|0.68787
09:28:14|0.688
09:28:15|0.68782
09:28:16|0.68787
09:28:17|0.68796
09:28:18|0.68796
09:28:20|0.68801
09:28:20|0.68801
09:28:21|0.68801
09:28:22|0.688
09:28:23|0.68774
09:28:24|0.68774
09:28:25|0.68775
09:28:26|0.68782
09:28:27|0.6879
09:28:28|0.6879
09:28:29|0.6879
09:28:30|0.68793
09:28:32|0.68793
09:28:32|0.688
09:28:33|0.68796
09:28:34|0.68796
09:28:36|0.68796
09:28:36|0.68796
09:28:37|0.68796
09:28:38|0.68825
09:28:39|0.68825
09:28:40|0.68825
09:28:41|0.68825
09:28:42|0.68825
09:28:43|0.68827
09:28:45|0.68799
09:28:45|0.68754
09:28:46|0.68762
09:28:47|0.6877
09:28:48|0.6877
09:28:49|0.68769
09:28:50|0.68769
09:28:51|0.68769
09:28:52|0.68769
09:28:53|0.68769
09:28:55|0.68771
09:28:55|0.68771
09:28:56|0.68771
09:28:57|0.68771
09:28:58|0.68767
09:29:00|0.68767
09:29:01|0.68767
09:29:01|0.68701
09:29:03|0.68703
09:29:05|0.68703
09:29:06|0.68707
09:29:06|0.68696
09:29:07|0.68734
09:29:09|0.68735
09:29:11|0.68724
09:29:12|0.68724
09:29:12|0.68713
09:29:13|0.68714
09:29:14|0.68702
09:29:15|0.687
09:29:17|0.68727
09:29:17|0.68727
09:29:18|0.68727
09:29:19|0.68727
09:29:21|0.68729
09:29:22|0.68739
09:29:22|0.68647
09:29:24|0.68712
09:29:25|0.68712
09:29:26|0.6873
09:29:27|0.68751
09:29:28|0.68741
09:29:28|0.68741
09:29:30|0.68741
09:29:31|0.68741
09:29:32|0.68741
09:29:34|0.68741
09:29:35|0.68756
09:29:35|0.68756
09:29:37|0.68825
09:29:38|0.68808
09:29:39|0.68808
09:29:39|0.68818
09:29:41|0.68818
09:29:42|0.68818
09:29:43|0.68828
09:29:44|0.68829
09:29:45|0.68843
09:29:46|0.6883
09:29:47|0.6883
09:29:48|0.68831
09:29:49|0.68845
09:29:50|0.68845
09:29:50|0.68845
09:29:52|0.68845
09:29:52|0.68858
09:29:54|0.68858
09:29:55|0.68907
09:29:56|0.68907
09:29:57|0.68907
09:29:58|0.68907
09:29:59|0.68907
09:29:59|0.68907
09:30:00|0.68907
09:30:01|0.68907
09:30:03|0.68861
09:30:05|0.68861
09:30:05|0.68861
09:30:07|0.68861
09:30:07|0.68861
09:30:09|0.68861
09:30:09|0.68861
09:30:11|0.68861
09:30:11|0.68861
09:30:12|0.68861
09:30:13|0.68886
09:30:14|0.68886
09:30:16|0.68886
09:30:16|0.68913
09:30:17|0.68913
09:30:18|0.68884
09:30:20|0.68882
09:30:21|0.68892
09:30:22|0.68914
09:30:23|0.68914
09:30:24|0.68914
09:30:25|0.68914
09:30:26|0.68911
09:30:27|0.68911
09:30:28|0.68911
09:30:29|0.68914
09:30:30|0.68914
09:30:31|0.68914
09:30:32|0.68914
09:30:33|0.68934
09:30:34|0.68934
09:30:35|0.68947
09:30:36|0.68958
09:30:37|0.68947
09:30:38|0.68947
09:30:39|0.68936
09:30:40|0.68936
09:30:41|0.68917
09:30:42|0.6892
09:30:43|0.6892
09:30:44|0.68914
09:30:45|0.68914
09:30:46|0.68916
09:30:47|0.68916
09:30:49|0.68916
09:30:50|0.68914
09:30:51|0.68889
09:30:52|0.68916
09:30:53|0.68916
09:30:54|0.68892
09:30:55|0.68914
09:30:56|0.68914
09:30:57|0.68914
09:30:58|0.68899
09:30:59|0.68894
09:30:59|0.68886
09:31:00|0.68847
09:31:02|0.68847
09:31:02|0.6882
09:31:05|0.68814
09:31:05|0.68839
09:31:06|0.68858
09:31:07|0.68858
09:31:09|0.68858
09:31:10|0.68911
09:31:11|0.68904
09:31:12|0.68916
09:31:12|0.68923
09:31:14|0.68924
09:31:16|0.68926
09:31:16|0.68926
09:31:17|0.68912
09:31:18|0.68926
09:31:19|0.68937
09:31:21|0.68937
09:31:21|0.6894
09:31:23|0.68929
09:31:24|0.68929
09:31:25|0.68929
09:31:26|0.68918
09:31:27|0.68918
09:31:28|0.68918
09:31:28|0.68918
09:31:30|0.68902
09:31:31|0.6892
09:31:33|0.68908
09:31:33|0.68919
09:31:34|0.68919
09:31:35|0.68919
09:31:37|0.68919
09:31:38|0.68893
09:31:39|0.68844
09:31:40|0.6887
09:31:41|0.6887
09:31:42|0.6887
09:31:43|0.6887
09:31:44|0.6887
09:31:45|0.68847
09:31:45|0.68847
09:31:47|0.68847
09:31:48|0.68847
09:31:49|0.68826
09:31:50|0.68826
09:31:51|0.688
09:31:52|0.68774
09:31:52|0.68742
09:31:54|0.68742
09:31:55|0.68746
09:31:56|0.68722
09:31:56|0.68722
09:31:58|0.68722
09:31:59|0.68722
09:32:00|0.68736
09:32:01|0.68736
09:32:02|0.68722
09:32:03|0.68719
09:32:05|0.68702
09:32:06|0.68715
09:32:07|0.68715
09:32:08|0.68646
09:32:09|0.68659
09:32:10|0.68652
09:32:11|0.68653
09:32:12|0.68653
09:32:13|0.68692
09:32:14|0.68759
09:32:16|0.68823
09:32:16|0.68823
09:32:18|0.68823
09:32:18|0.68823
09:32:19|0.6881
09:32:20|0.6881
09:32:22|0.68789
09:32:22|0.68779
09:32:24|0.68779
09:32:24|0.68774
09:32:25|0.68774
09:32:26|0.68774
09:32:28|0.68774
09:32:28|0.68774
09:32:29|0.68774
09:32:31|0.68774
09:32:31|0.68774
09:32:32|0.68774
09:32:34|0.68774
09:32:34|0.68774
09:32:35|0.68774
09:32:36|0.68768
09:32:37|0.68764
09:32:39|0.68764
09:32:40|0.68764
09:32:40|0.68764
09:32:42|0.68764
09:32:43|0.68764
09:32:44|0.68774
09:32:44|0.68774
09:32:45|0.68774
09:32:46|0.68786
09:32:48|0.68786
09:32:48|0.68784
09:32:50|0.68784
09:32:51|0.68779
09:32:52|0.6878
09:32:53|0.68808
09:32:54|0.68808
09:32:54|0.68808
09:32:56|0.68808
09:32:56|0.68808
09:32:57|0.68808
09:32:59|0.68808
09:32:59|0.68792
09:33:01|0.68807
09:33:02|0.68825
09:33:03|0.68793
09:33:04|0.68824
09:33:05|0.68823
09:33:07|0.68826
09:33:07|0.68824
09:33:09|0.68824
09:33:10|0.68807
09:33:11|0.6883
09:33:12|0.68846
09:33:13|0.6885
09:33:14|0.6885
09:33:15|0.6885
09:33:16|0.68834
09:33:17|0.68834
09:33:19|0.68834
09:33:19|0.68834
09:33:21|0.68846
09:33:21|0.68846
09:33:22|0.68846
09:33:24|0.68848
09:33:24|0.68848
09:33:25|0.68854
09:33:26|0.6885
09:33:27|0.6886
09:33:28|0.68844
09:33:30|0.68844
09:33:30|0.68844
09:33:32|0.68835
09:33:33|0.68835
09:33:33|0.68835
09:33:34|0.6883
09:33:36|0.6883
09:33:37|0.6883
09:33:38|0.68839
09:33:39|0.68839
09:33:40|0.68839
09:33:41|0.68839
09:33:42|0.6883
09:33:43|0.6883
09:33:44|0.68829
09:33:45|0.68829
09:33:46|0.68838
09:33:47|0.68836
09:33:48|0.68836
09:33:49|0.68836
09:33:50|0.68829
09:33:51|0.68829
09:33:52|0.68829
09:33:53|0.68829
09:33:54|0.68829
09:33:55|0.68804
09:33:56|0.68804
09:33:57|0.68818
09:33:58|0.68815
09:33:59|0.68815
09:34:00|0.68815
09:34:01|0.68833
09:34:02|0.68833
09:34:03|0.68812
09:34:04|0.68812
09:34:05|0.68812
09:34:06|0.68812
09:34:08|0.68844
09:34:09|0.6886
09:34:10|0.6886
09:34:12|0.6886
09:34:13|0.68868
09:34:13|0.68885
09:34:15|0.68885
09:34:15|0.68819
09:34:16|0.68819
09:34:18|0.68797
09:34:18|0.68797
09:34:20|0.68798
09:34:21|0.68798
09:34:22|0.68798
09:34:24|0.68798
09:34:24|0.68779
09:34:25|0.68774
09:34:27|0.68741
09:34:27|0.68741
09:34:28|0.68738
09:34:29|0.68751
09:34:30|0.68751
09:34:31|0.68715
09:34:33|0.687
09:34:34|0.687
09:34:34|0.68702
09:34:35|0.687
09:34:37|0.68693
09:34:37|0.68693
09:34:38|0.68693
09:34:40|0.68693
09:34:40|0.68693
09:34:41|0.68708
09:34:42|0.68635
09:34:44|0.68635
09:34:45|0.68653
09:34:46|0.68653
09:34:46|0.6866
09:34:47|0.6866
09:34:48|0.68661
09:34:50|0.68661
09:34:51|0.68661
09:34:52|0.68661
09:34:53|0.68661
09:34:54|0.6866
09:34:55|0.68658
09:34:56|0.68658
09:34:57|0.68658
09:34:58|0.68657
09:34:59|0.68659
09:35:00|0.68659
09:35:01|0.6866
09:35:02|0.6866
09:35:03|0.68659
09:35:04|0.68659
09:35:05|0.68676
09:35:06|0.68676
09:35:07|0.68675
09:35:09|0.68671
09:35:10|0.68687
09:35:11|0.68687
09:35:11|0.68719
09:35:12|0.68719
09:35:14|0.68744
09:35:15|0.68745
09:35:17|0.68745
09:35:17|0.68728
09:35:18|0.68714
09:35:20|0.68718
09:35:21|0.68718
09:35:21|0.68727
09:35:23|0.68727
09:35:24|0.68729
09:35:25|0.68729
09:35:26|0.68729
09:35:27|0.68747
09:35:28|0.68747
09:35:29|0.68723
09:35:30|0.68723
09:35:31|0.68723
09:35:32|0.68747
09:35:33|0.6876
09:35:34|0.68787
09:35:35|0.688
09:35:36|0.688
09:35:37|0.688
09:35:38|0.688
09:35:39|0.688
09:35:40|0.688
09:35:41|0.688
09:35:42|0.688
09:35:43|0.688
09:35:44|0.688
09:35:45|0.688
09:35:46|0.688
09:35:47|0.68813
09:35:48|0.68811
09:35:49|0.68811
09:35:51|0.68811
09:35:51|0.68811
09:35:52|0.68811
09:35:53|0.68811
09:35:54|0.68788
09:35:55|0.68788
09:35:56|0.68797
09:35:57|0.68801
09:35:58|0.68801
09:36:00|0.68801
09:36:00|0.68801
09:36:01|0.68783
09:36:03|0.68783
09:36:04|0.68783
09:36:04|0.68754
09:36:05|0.68724
09:36:06|0.6874
09:36:07|0.6874
09:36:09|0.6874
09:36:11|0.6877
09:36:12|0.68769
09:36:14|0.68743
09:36:14|0.68743
09:36:15|0.68743
09:36:17|0.6877
09:36:18|0.68784
09:36:19|0.68782
09:36:21|0.68781
09:36:21|0.68781
09:36:22|0.68781
09:36:24|0.68822
09:36:25|0.68822
09:36:26|0.68792
09:36:27|0.68794
09:36:28|0.68806
09:36:29|0.68847
09:36:30|0.6885
09:36:31|0.68846
09:36:32|0.68866
09:36:33|0.68866
09:36:34|0.68818
09:36:35|0.68818
09:36:36|0.68818
09:36:37|0.68818
09:36:38|0.68818
09:36:39|0.68834
09:36:40|0.68834
09:36:42|0.68834
09:36:42|0.68833
09:36:43|0.68833
09:36:45|0.68816
09:36:45|0.68816
09:36:46|0.68816
09:36:47|0.68816
09:36:49|0.6878
09:36:49|0.68804
09:36:50|0.68804
09:36:51|0.6878
09:36:52|0.68774
09:36:53|0.68789
09:36:54|0.68789
09:36:56|0.68765
09:36:57|0.68765
09:36:58|0.68764
09:36:58|0.68764
09:37:00|0.68779
09:37:01|0.68765
09:37:01|0.68765
09:37:03|0.68746
09:37:04|0.6871
09:37:05|0.6871
09:37:06|0.6871
09:37:07|0.6871
09:37:08|0.68701
09:37:09|0.68701
09:37:10|0.68701
09:37:12|0.68702
09:37:12|0.68701
09:37:13|0.68701
09:37:15|0.68701
09:37:15|0.6868
09:37:16|0.68703
09:37:17|0.68703
09:37:18|0.6868
09:37:19|0.6868
09:37:20|0.6868
09:37:21|0.68658
09:37:22|0.68658
09:37:24|0.68658
09:37:24|0.68658
09:37:25|0.68635
09:37:26|0.68635
09:37:27|0.68635
09:37:28|0.68654
09:37:29|0.68635
09:37:30|0.68635
09:37:31|0.68635
09:37:32|0.68635
09:37:33|0.68618
09:37:34|0.68604
09:37:36|0.68604
09:37:37|0.68604
09:37:37|0.68622
09:37:39|0.68604
09:37:40|0.68604
09:37:41|0.6861
09:37:42|0.68603
09:37:43|0.68622
09:37:44|0.68622
09:37:45|0.68622
09:37:46|0.68617
09:37:47|0.68617
09:37:47|0.68642
09:37:48|0.68642
09:37:50|0.68642
09:37:51|0.68617
09:37:51|0.68642
09:37:52|0.68642
09:37:54|0.68642
09:37:54|0.68626
09:37:56|0.68586
09:37:57|0.6859
09:37:58|0.68648
09:37:59|0.68652
09:37:59|0.68652
09:38:01|0.68652
09:38:02|0.68652
09:38:02|0.68685
09:38:04|0.68687
09:38:04|0.68687
09:38:05|0.68687
09:38:06|0.68736
09:38:08|0.68776
09:38:08|0.68766
09:38:10|0.68766
09:38:12|0.68797
09:38:12|0.68761
09:38:13|0.68787
09:38:15|0.68799
09:38:16|0.68802
09:38:17|0.68802
09:38:18|0.68802
09:38:19|0.68804
09:38:19|0.68804
09:38:22|0.68804
09:38:22|0.6879
09:38:23|0.68789
09:38:25|0.68798
09:38:26|0.68798
09:38:27|0.68814
09:38:27|0.68788
09:38:28|0.68788
09:38:30|0.68713
09:38:31|0.68713
09:38:31|0.68713
09:38:32|0.6876
09:38:34|0.6876
09:38:35|0.68765
09:38:35|0.68768
09:38:36|0.68771
09:38:37|0.68771
09:38:39|0.68806
09:38:40|0.68824
09:38:41|0.68837
09:38:42|0.68837
09:38:43|0.68837
09:38:44|0.68837
09:38:45|0.68837
09:38:46|0.68837
09:38:47|0.68846
09:38:48|0.68846
09:38:49|0.68845
09:38:50|0.68845
09:38:51|0.68854
09:38:52|0.68869
09:38:53|0.68844
09:38:54|0.68865
09:38:55|0.68865
09:38:56|0.68826
09:38:57|0.68826
09:38:58|0.68826
09:38:59|0.68814
09:39:00|0.68814
09:39:01|0.68813
09:39:02|0.68744
09:39:03|0.68792
09:39:04|0.68792
09:39:05|0.68792
09:39:06|0.68792
09:39:07|0.68811
09:39:08|0.68811
09:39:09|0.68811
09:39:10|0.68811
09:39:11|0.68811
09:39:13|0.68816
09:39:13|0.68816
09:39:15|0.68854
09:39:17|0.68852
09:39:18|0.68852
09:39:19|0.68866
09:39:19|0.68872
09:39:20|0.6888
09:39:21|0.68855
09:39:22|0.68823
09:39:24|0.68852
09:39:25|0.68852
09:39:26|0.68858
09:39:27|0.68946
09:39:28|0.68955
09:39:29|0.68955
09:39:30|0.68934
09:39:31|0.68933
09:39:32|0.68911
09:39:33|0.68912
09:39:34|0.68904
09:39:35|0.68931
09:39:36|0.68949
09:39:37|0.68952
09:39:38|0.6894
09:39:39|0.6894
09:39:40|0.6894
09:39:41|0.68955
09:39:42|0.68955
09:39:43|0.68955
09:39:44|0.68955
09:39:45|0.68955
09:39:47|0.68967
09:39:47|0.68967
09:39:48|0.68967
09:39:49|0.68967
09:39:50|0.68967
09:39:51|0.68967
09:39:52|0.68967
09:39:53|0.68967
09:39:54|0.68967
09:39:56|0.689
09:39:57|0.689
09:39:58|0.689
09:39:59|0.68963
09:40:00|0.68963
09:40:01|0.68963
09:40:02|0.68978
09:40:03|0.68979
09:40:04|0.68981
09:40:05|0.68981
09:40:06|0.68981
09:40:08|0.68981
09:40:08|0.69011
09:40:09|0.68978
09:40:10|0.68971
09:40:11|0.68971
09:40:13|0.68971
09:40:14|0.68971
09:40:15|0.68971
09:40:16|0.6897
09:40:17|0.6897
09:40:19|0.68985
09:40:19|0.69005
09:40:21|0.68979
09:40:22|0.68989
09:40:23|0.68999
09:40:25|0.68937
09:40:25|0.68951
09:40:26|0.68951
09:40:27|0.68947
09:40:28|0.68924
09:40:29|0.68924
09:40:30|0.68924
09:40:31|0.68924
09:40:32|0.68941
09:40:33|0.68941
09:40:35|0.68941
09:40:35|0.68941
09:40:36|0.68941
09:40:38|0.68952
09:40:38|0.68967
09:40:39|0.6897
09:40:40|0.6897
09:40:41|0.6897
09:40:43|0.68974
09:40:43|0.68982
09:40:44|0.68982
09:40:45|0.68982
09:40:47|0.68982
09:40:47|0.68982
09:40:49|0.68982
09:40:50|0.6895
09:40:51|0.68913
09:40:52|0.6888
09:40:53|0.6888
09:40:54|0.6888
09:40:55|0.68964
09:40:56|0.68964
09:40:57|0.68964
09:40:57|0.68983
09:40:59|0.68983
09:40:59|0.68983
09:41:00|0.6899
09:41:02|0.6899
09:41:03|0.68981
09:41:04|0.68941
09:41:05|0.68941
09:41:05|0.68941
09:41:06|0.68941
09:41:08|0.689
09:41:09|0.689
09:41:09|0.689
09:41:11|0.68892
09:41:11|0.68901
09:41:12|0.68945
09:41:15|0.68918
09:41:16|0.68918
09:41:17|0.6889
09:41:17|0.6889
09:41:19|0.6889
09:41:19|0.6889
09:41:21|0.6889
09:41:22|0.6889
09:41:22|0.6889
09:41:23|0.6889
09:41:25|0.68889
09:41:26|0.68877
09:41:27|0.68877
09:41:28|0.68872
09:41:29|0.68872
09:41:30|0.68858
09:41:32|0.68871
09:41:33|0.68871
09:41:34|0.68871
09:41:35|0.68854
09:41:36|0.68828
09:41:38|0.68828
09:41:38|0.68885
09:41:40|0.68885
09:41:40|0.68885
09:41:41|0.68885
09:41:43|0.68885
09:41:44|0.68867
09:41:45|0.68867
09:41:46|0.68864
09:41:47|0.68885
09:41:48|0.68897
09:41:49|0.68897
09:41:50|0.68885
09:41:51|0.68885
09:41:52|0.68885
09:41:53|0.68909
09:41:54|0.68909
09:41:55|0.68909
09:41:56|0.68909
09:41:57|0.68909
09:41:58|0.68909
09:41:59|0.68909
09:42:00|0.68909
09:42:01|0.68885
09:42:02|0.68915
09:42:03|0.68915
09:42:04|0.68915
09:42:05|0.68915
09:42:06|0.68869
09:42:07|0.68869
09:42:08|0.68867
09:42:09|0.68867
09:42:10|0.68867
09:42:11|0.68867
09:42:12|0.68867
09:42:13|0.68867
09:42:14|0.68867
09:42:15|0.68867
09:42:17|0.68868
09:42:17|0.68868
09:42:18|0.68899
09:42:20|0.68899
09:42:20|0.68899
09:42:21|0.68899
09:42:23|0.68922
09:42:24|0.68922
09:42:25|0.68922
09:42:26|0.68922
09:42:27|0.68912
09:42:28|0.68912
09:42:30|0.6891
09:42:30|0.6891
09:42:31|0.68912
09:42:33|0.68899
09:42:33|0.68903
09:42:34|0.68903
09:42:35|0.68893
09:42:36|0.68893
09:42:37|0.68896
09:42:38|0.68892
09:42:39|0.68912
09:42:41|0.68912
09:42:42|0.68912
09:42:43|0.68912
09:42:44|0.68912
09:42:45|0.68912
09:42:46|0.68912
09:42:47|0.68912
09:42:48|0.68912
09:42:49|0.68912
09:42:50|0.68899
09:42:51|0.68899
09:42:52|0.68899
09:42:53|0.68899
09:42:54|0.69015
09:42:55|0.69054
09:42:56|0.69054
09:42:57|0.69014
09:42:58|0.69021
09:42:59|0.69021
09:43:00|0.68996
09:43:01|0.68996
09:43:02|0.68993
09:43:03|0.69014
09:43:04|0.69014
09:43:05|0.69014
09:43:06|0.69001
09:43:07|0.68992
09:43:08|0.68992
09:43:09|0.68992
09:43:11|0.69026
09:43:11|0.69026
09:43:12|0.69026
09:43:13|0.69039
09:43:14|0.69039
09:43:16|0.69038
09:43:18|0.6906
09:43:19|0.69085
09:43:20|0.69085
09:43:21|0.69085
09:43:22|0.69085
09:43:23|0.6911
09:43:24|0.6911
09:43:25|0.69093
09:43:26|0.69093
09:43:27|0.69087
09:43:29|0.69087
09:43:30|0.69087
09:43:31|0.69087
09:43:31|0.69087
09:43:33|0.69087
09:43:34|0.69087
09:43:35|0.69087
09:43:36|0.69087
09:43:37|0.69087
09:43:37|0.6912
09:43:39|0.69122
09:43:39|0.69122
09:43:40|0.69122
09:43:41|0.69122
09:43:43|0.69122
09:43:44|0.69122
09:43:45|0.69108
09:43:45|0.69108
09:43:47|0.69108
09:43:48|0.69108
09:43:48|0.69108
09:43:50|0.69108
09:43:50|0.69123
09:43:52|0.69123
09:43:52|0.69109
09:43:53|0.69123
09:43:55|0.69123
09:43:56|0.69123
09:43:56|0.69123
09:43:57|0.69123
09:43:59|0.69123
09:44:00|0.69123
09:44:01|0.69123
09:44:02|0.69123
09:44:03|0.69123
09:44:04|0.69124
09:44:05|0.69124
09:44:06|0.69124
09:44:07|0.69124
09:44:08|0.69124
09:44:09|0.69124
09:44:11|0.69124
09:44:11|0.69124
09:44:12|0.6912
09:44:13|0.6915
09:44:14|0.6915
09:44:15|0.6915
09:44:16|0.69144
09:44:18|0.69144
09:44:19|0.69144
09:44:20|0.69144
09:44:21|0.69144
09:44:21|0.69146
09:44:23|0.69146
09:44:24|0.69147
09:44:25|0.69147
09:44:26|0.69147
09:44:27|0.69147
09:44:28|0.69147
09:44:29|0.69147
09:44:30|0.69144
09:44:32|0.6916
09:44:33|0.6916
09:44:33|0.69178
09:44:35|0.69178
09:44:36|0.69168
09:44:36|0.69168
09:44:37|0.69168
09:44:38|0.69168
09:44:40|0.69188
09:44:41|0.69188
09:44:41|0.69188
09:44:42|0.69191
09:44:44|0.69189
09:44:44|0.692
09:44:46|0.69198
09:44:47|0.6921
09:44:48|0.69205
09:44:49|0.69205
09:44:50|0.69205
09:44:51|0.69191
09:44:52|0.6921
09:44:53|0.6921
09:44:54|0.6919
09:44:55|0.6919
09:44:56|0.6919
09:44:57|0.6921
09:44:58|0.69217
09:44:59|0.69219
09:45:00|0.69208
09:45:01|0.69208
09:45:02|0.69208
09:45:04|0.69209
09:45:05|0.69209
09:45:06|0.69236
09:45:07|0.69224
09:45:08|0.69224
09:45:09|0.69224
09:45:10|0.6924
09:45:11|0.6927
09:45:12|0.6926
09:45:13|0.6926
09:45:14|0.69267
09:45:15|0.69285
09:45:16|0.6929
09:45:17|0.6931
09:45:18|0.69308
09:45:19|0.69301
09:45:20|0.69327
09:45:22|0.69327
09:45:22|0.69327
09:45:24|0.69335
09:45:24|0.69335
09:45:26|0.69335
09:45:27|0.69335
09:45:28|0.69335
09:45:29|0.69333
09:45:30|0.69321
09:45:32|0.69316
09:45:32|0.69316
09:45:34|0.69316
09:45:35|0.69316
09:45:36|0.69395
09:45:37|0.69412
09:45:38|0.69412
09:45:39|0.69412
09:45:40|0.69412
09:45:41|0.69412
09:45:42|0.69412
09:45:43|0.69412
09:45:44|0.69463
09:45:45|0.69422
09:45:46|0.69422
09:45:47|0.69413
09:45:49|0.69413
09:45:50|0.69424
09:45:50|0.69413
09:45:51|0.69469
09:45:52|0.69455
09:45:53|0.69508
09:45:54|0.69507
09:45:55|0.69507
09:45:56|0.69495
09:45:57|0.69507
09:45:58|0.6958
09:45:59|0.69562
09:46:00|0.69525
09:46:02|0.69483
09:46:02|0.69496
09:46:04|0.69483
09:46:04|0.69499
09:46:05|0.69499
09:46:07|0.69499
09:46:07|0.69499
09:46:09|0.69508
09:46:09|0.69508
09:46:10|0.69455
09:46:11|0.69433
09:46:12|0.69433
09:46:13|0.69433
09:46:14|0.69421
09:46:15|0.69408
09:46:16|0.69408
09:46:17|0.69408
09:46:18|0.69474
09:46:20|0.69474
09:46:21|0.69508
09:46:23|0.69506
09:46:24|0.69506
09:46:25|0.69506
09:46:26|0.6949
09:46:27|0.6951
09:46:28|0.6951
09:46:29|0.69508
09:46:30|0.69508
09:46:31|0.69508
09:46:32|0.69514
09:46:33|0.69525
09:46:34|0.69511
09:46:35|0.69511
09:46:36|0.69488
09:46:37|0.69488
09:46:38|0.6954
09:46:39|0.69509
09:46:40|0.69509
09:46:41|0.69509
09:46:42|0.69509
09:46:43|0.69489
09:46:44|0.69514
09:46:45|0.69514
09:46:46|0.69511
09:46:47|0.69488
09:46:48|0.69481
09:46:49|0.69448
09:46:50|0.69421
09:46:51|0.69409
09:46:52|0.69409
09:46:53|0.69413
09:46:55|0.69396
09:46:56|0.69355
09:46:56|0.69336
09:46:58|0.69337
09:46:58|0.69337
09:46:59|0.69337
09:47:00|0.69345
09:47:01|0.6937
09:47:03|0.69391
09:47:03|0.69419
09:47:05|0.6947
09:47:05|0.6947
09:47:06|0.69397
09:47:07|0.69345
09:47:08|0.69303
09:47:09|0.69301
09:47:11|0.69328
09:47:12|0.69305
09:47:12|0.69305
09:47:13|0.69305
09:47:14|0.69305
09:47:15|0.69242
09:47:16|0.69242
09:47:18|0.69192
09:47:18|0.69163
09:47:20|0.69185
09:47:21|0.69185
09:47:22|0.69206
09:47:23|0.69206
09:47:24|0.69209
09:47:26|0.69209
09:47:26|0.69215
09:47:27|0.69215
09:47:29|0.69222
09:47:30|0.69211
09:47:32|0.69211
09:47:32|0.69211
09:47:34|0.69211
09:47:35|0.69211
09:47:35|0.69292
09:47:36|0.69292
09:47:37|0.69292
09:47:38|0.69308
09:47:39|0.69308
09:47:41|0.69308
09:47:41|0.69251
09:47:42|0.69251
09:47:44|0.69251
09:47:44|0.69251
09:47:46|0.6927
09:47:47|0.6927
09:47:48|0.69232
09:47:49|0.69232
09:47:50|0.69232
09:47:50|0.69232
09:47:51|0.69232
09:47:52|0.69232
09:47:54|0.69232
09:47:55|0.69185
09:47:55|0.6919
09:47:57|0.69189
09:47:57|0.69182
09:47:59|0.69175
09:48:00|0.69209
09:48:01|0.69209
09:48:02|0.69209
09:48:03|0.6919
09:48:04|0.69198
09:48:06|0.69197
09:48:06|0.69197
09:48:07|0.69257
09:48:08|0.69257
09:48:09|0.69257
09:48:10|0.69257
09:48:12|0.6926
09:48:12|0.69541
09:48:13|0.69483
09:48:14|0.69497
09:48:15|0.69426
09:48:16|0.69411
09:48:17|0.69411
09:48:19|0.69411
09:48:19|0.69371
09:48:21|0.69404
09:48:23|0.69368
09:48:24|0.69368
09:48:25|0.69378
09:48:26|0.69393
09:48:27|0.69393
09:48:28|0.69393
09:48:29|0.694
09:48:30|0.694
09:48:31|0.694
09:48:32|0.69393
09:48:33|0.69393
09:48:34|0.69393
09:48:35|0.69477
09:48:36|0.69417
09:48:37|0.69432
09:48:38|0.69407
09:48:40|0.69395
09:48:40|0.69395
09:48:42|0.69385
09:48:42|0.69385
09:48:44|0.69385
09:48:44|0.69379
09:48:46|0.69372
09:48:46|0.69379
09:48:48|0.69379
09:48:48|0.69364
09:48:49|0.69364
09:48:51|0.69364
09:48:51|0.69364
09:48:52|0.69364
09:48:54|0.69363
09:48:55|0.69373
09:48:55|0.69368
09:48:57|0.69371
09:48:58|0.69367
09:48:58|0.69342
09:49:02|0.69342
09:49:02|0.69339
09:49:04|0.69339
09:49:04|0.69339
09:49:05|0.69339
09:49:06|0.69339
09:49:07|0.69339
09:49:08|0.69327
09:49:10|0.69327
09:49:10|0.69327
09:49:11|0.6934
09:49:12|0.69342
09:49:14|0.6934
09:49:14|0.69341
09:49:15|0.69321
09:49:16|0.69336
09:49:18|0.69307
09:49:18|0.69307
09:49:19|0.69366
09:49:20|0.69352
09:49:21|0.69415
09:49:23|0.69379
09:49:24|0.69394
09:49:25|0.69394
09:49:27|0.69394
09:49:28|0.69373
09:49:29|0.69373
09:49:30|0.69335
09:49:32|0.69371
09:49:32|0.69371
09:49:34|0.69371
09:49:35|0.69371
09:49:35|0.69389
09:49:36|0.6939
09:49:37|0.6939
09:49:38|0.6939
09:49:40|0.6939
09:49:40|0.6939
09:49:41|0.6939
09:49:42|0.6939
09:49:43|0.6939
09:49:44|0.6939
09:49:45|0.6939
09:49:47|0.69344
09:49:47|0.69344
09:49:48|0.69344
09:49:49|0.69344
09:49:51|0.69344
09:49:51|0.69344
09:49:52|0.69363
09:49:53|0.69363
09:49:54|0.69363
09:49:56|0.69387
09:49:57|0.69387
09:49:58|0.69383
09:49:59|0.69383
09:50:00|0.69383
09:50:01|0.69383
09:50:02|0.69363
09:50:03|0.69363
09:50:04|0.69363
09:50:05|0.6935
09:50:06|0.69379
09:50:07|0.69379
09:50:08|0.69379
09:50:09|0.69352
09:50:10|0.69361
09:50:11|0.69361
09:50:12|0.69361
09:50:13|0.69361
09:50:14|0.69361
09:50:15|0.69327
09:50:16|0.69337
09:50:17|0.69337
09:50:18|0.69337
09:50:19|0.69337
09:50:20|0.69337
09:50:21|0.69337
09:50:22|0.69322
09:50:23|0.69343
09:50:24|0.69302
09:50:25|0.69302
09:50:26|0.69321
09:50:27|0.69321
09:50:28|0.69321
09:50:29|0.69321
09:50:31|0.6933
09:50:31|0.6933
09:50:33|0.6933
09:50:34|0.6933
09:50:34|0.6933
09:50:35|0.69321
09:50:36|0.69318
09:50:38|0.69318
09:50:38|0.69318
09:50:40|0.69324
09:50:41|0.6943
09:50:41|0.69421
09:50:43|0.69421
09:50:44|0.69389
09:50:44|0.69389
09:50:46|0.69389
09:50:47|0.69366
09:50:48|0.69327
09:50:48|0.69327
09:50:49|0.69327
09:50:50|0.69391
09:50:51|0.69391
09:50:52|0.69391
09:50:53|0.69391
09:50:54|0.69391
09:50:56|0.69391
09:50:56|0.69342
09:50:57|0.69342
09:50:59|0.69342
09:50:59|0.69342
09:51:00|0.69342
09:51:02|0.69342
09:51:03|0.69332
09:51:04|0.69332
09:51:05|0.69332
09:51:06|0.69355
09:51:07|0.69355
09:51:07|0.69346
09:51:08|0.69346
09:51:10|0.69346
09:51:11|0.69346
09:51:12|0.69346
09:51:13|0.69332
09:51:14|0.69306
09:51:16|0.693
09:51:16|0.693
09:51:17|0.69275
09:51:19|0.69275
09:51:20|0.69225
09:51:20|0.69225
09:51:21|0.69225
09:51:22|0.69225
09:51:25|0.69225
09:51:26|0.69225
09:51:26|0.69225
09:51:27|0.69267
09:51:29|0.6927
09:51:30|0.6927
09:51:31|0.6927
09:51:31|0.69235
09:51:32|0.69235
09:51:34|0.69236
09:51:35|0.69236
09:51:36|0.69236
09:51:36|0.69236
09:51:38|0.69236
09:51:39|0.69236
09:51:40|0.69227
09:51:41|0.69227
09:51:41|0.69255
09:51:43|0.69206
09:51:45|0.69217
09:51:45|0.69217
09:51:46|0.69206
09:51:48|0.69206
09:51:48|0.69206
09:51:50|0.69206
09:51:50|0.69205
09:51:51|0.69217
09:51:52|0.69232
09:51:53|0.69232
09:51:55|0.69217
09:51:55|0.69217
09:51:56|0.69398
09:51:57|0.69397
09:51:59|0.69345
09:51:59|0.69335
09:52:01|0.69364
09:52:02|0.69327
09:52:02|0.69327
09:52:03|0.69327
09:52:04|0.69327
09:52:06|0.69327
09:52:06|0.69261
09:52:07|0.69261
09:52:08|0.69248
09:52:09|0.69243
09:52:10|0.69243
09:52:11|0.69224
09:52:12|0.69214
09:52:14|0.69219
09:52:14|0.69219
09:52:15|0.69209
09:52:17|0.69201
09:52:17|0.69201
09:52:18|0.69201
09:52:19|0.69201
09:52:20|0.69201
09:52:22|0.69135
09:52:22|0.69125
09:52:23|0.69124
09:52:25|0.69124
09:52:27|0.69138
09:52:28|0.69122
09:52:28|0.69136
09:52:29|0.69136
09:52:30|0.69136
09:52:31|0.69136
09:52:32|0.69136
09:52:33|0.69136
09:52:34|0.69139
09:52:35|0.69139
09:52:36|0.69139
09:52:37|0.69139
09:52:38|0.69147
09:52:40|0.69147
09:52:40|0.69147
09:52:41|0.69179
09:52:43|0.69177
09:52:43|0.69177
09:52:44|0.69177
09:52:45|0.69177
09:52:47|0.69181
09:52:47|0.69181
09:52:48|0.69195
09:52:49|0.69195
09:52:50|0.69186
09:52:51|0.69186
09:52:53|0.69177
09:52:54|0.69177
09:52:54|0.69179
09:52:55|0.69179
09:52:56|0.69177
09:52:57|0.69177
09:52:58|0.69177
09:53:00|0.69177
09:53:00|0.69177
09:53:02|0.69218
09:53:02|0.69218
09:53:03|0.69218
09:53:05|0.69218
09:53:05|0.69218
09:53:06|0.692
09:53:07|0.692
09:53:08|0.692
09:53:09|0.692
09:53:10|0.69217
09:53:11|0.69217
09:53:12|0.69217
09:53:13|0.69218
09:53:14|0.69255
09:53:16|0.6926
09:53:17|0.6926
09:53:17|0.6926
09:53:18|0.69258
09:53:19|0.69258
09:53:20|0.69258
09:53:21|0.69224
09:53:23|0.69224
09:53:24|0.69224
09:53:24|0.69224
09:53:27|0.69224
09:53:28|0.69224
09:53:29|0.69224
09:53:30|0.69197
09:53:32|0.69197
09:53:33|0.69228
09:53:34|0.69228
09:53:35|0.69228
09:53:36|0.69293
09:53:37|0.69293
09:53:39|0.6927
09:53:40|0.69261
09:53:40|0.69261
09:53:41|0.69261
09:53:43|0.69261
09:53:43|0.69261
09:53:44|0.69258
09:53:45|0.69258
09:53:47|0.69242
09:53:48|0.69749
09:53:49|0.69636
09:53:50|0.69636
09:53:51|0.6964
09:53:52|0.69619
09:53:53|0.69598
09:53:54|0.69584
09:53:55|0.69584
09:53:56|0.69584
09:53:57|0.69654
09:53:58|0.69677
09:53:59|0.69628
09:54:00|0.69628
09:54:01|0.69584
09:54:02|0.69584
09:54:03|0.69591
09:54:04|0.69598
09:54:06|0.69572
09:54:06|0.69572
09:54:07|0.69555
09:54:08|0.69572
09:54:10|0.69572
09:54:10|0.69572
09:54:11|0.6953
09:54:12|0.69522
09:54:13|0.69526
09:54:14|0.69526
09:54:15|0.69526
09:54:17|0.69512
09:54:17|0.69532
09:54:19|0.69532
09:54:20|0.69532
09:54:20|0.69531
09:54:22|0.69544
09:54:23|0.69533
09:54:24|0.69533
09:54:25|0.69512
09:54:26|0.69531
09:54:27|0.69543
09:54:29|0.69543
09:54:30|0.6952
09:54:31|0.6952
09:54:32|0.6952
09:54:34|0.69544
09:54:34|0.69521
09:54:35|0.69521
09:54:36|0.69521
09:54:38|0.69524
09:54:39|0.69524
09:54:40|0.69534
09:54:41|0.69534
09:54:42|0.69524
09:54:43|0.69502
09:54:44|0.69485
09:54:45|0.695
09:54:46|0.69456
09:54:47|0.69518
09:54:48|0.69509
09:54:49|0.6953
09:54:50|0.6953
09:54:51|0.69544
09:54:53|0.69544
09:54:53|0.69556
09:54:54|0.69556
09:54:57|0.69556
09:54:57|0.69564
09:54:58|0.69557
09:54:59|0.69515
09:55:00|0.69515
09:55:01|0.69515
09:55:02|0.69515
09:55:04|0.69462
09:55:04|0.69451
09:55:06|0.69451
09:55:06|0.6944
09:55:08|0.6943
09:55:09|0.6939
09:55:09|0.6938
09:55:10|0.6937
09:55:11|0.69387
09:55:12|0.69387
09:55:14|0.69387
09:55:15|0.69387
09:55:15|0.69387
09:55:16|0.69395
09:55:19|0.69371
09:55:19|0.69371
09:55:20|0.69341
09:55:21|0.6937
09:55:22|0.6937
09:55:23|0.6937
09:55:24|0.6937
09:55:25|0.69366
09:55:26|0.69366
09:55:27|0.69366
09:55:30|0.69398
09:55:30|0.69374
09:55:32|0.69374
09:55:33|0.69374
09:55:35|0.69362
09:55:36|0.69375
09:55:36|0.69375
09:55:37|0.69375
09:55:39|0.69381
09:55:40|0.69381
09:55:41|0.69381
09:55:41|0.69355
09:55:43|0.69355
09:55:44|0.69355
09:55:45|0.69355
09:55:46|0.69355
09:55:46|0.69353
09:55:48|0.69353
09:55:49|0.69353
09:55:50|0.69353
09:55:52|0.69311
09:55:52|0.69311
09:55:53|0.6931
09:55:55|0.6931
09:55:56|0.6931
09:55:56|0.6931
09:55:57|0.69316
09:55:59|0.69308
09:56:00|0.69308
09:56:01|0.69308
09:56:01|0.69308
09:56:03|0.69305
09:56:04|0.69305
09:56:04|0.693
09:56:06|0.6928
09:56:06|0.69304
09:56:08|0.69303
09:56:09|0.69306
09:56:10|0.69307
09:56:11|0.69307
09:56:11|0.69307
09:56:13|0.69274
09:56:14|0.69276
09:56:15|0.69276
09:56:16|0.6926
09:56:17|0.69268
09:56:18|0.69268
09:56:19|0.69268
09:56:20|0.69268
09:56:20|0.69268
09:56:21|0.6921
09:56:23|0.69234
09:56:24|0.69248
09:56:25|0.69268
09:56:26|0.69257
09:56:27|0.69257
09:56:28|0.69257
09:56:30|0.69257
09:56:30|0.69257
09:56:32|0.69257
09:56:33|0.69257
09:56:33|0.69257
09:56:34|0.69257
09:56:35|0.69257
09:56:36|0.69257
09:56:38|0.69257
09:56:39|0.69258
09:56:40|0.69221
09:56:41|0.69221
09:56:42|0.6924
09:56:43|0.6924
09:56:44|0.6924
09:56:45|0.69243
09:56:46|0.69243
09:56:47|0.69199
09:56:48|0.69199
09:56:49|0.69199
09:56:50|0.69214
09:56:51|0.69209
09:56:52|0.69209
09:56:53|0.69209
09:56:54|0.69209
09:56:55|0.69209
09:56:57|0.6917
09:56:58|0.6917
09:56:58|0.6917
09:56:59|0.6917
09:57:01|0.6917
09:57:02|0.6917
09:57:03|0.69196
09:57:03|0.69196
09:57:05|0.69179
09:57:06|0.69179
09:57:06|0.69179
09:57:08|0.69308
09:57:09|0.69285
09:57:09|0.69304
09:57:11|0.69298
09:57:11|0.69298
09:57:13|0.69298
09:57:14|0.69297
09:57:15|0.69297
09:57:16|0.69297
09:57:17|0.69298
09:57:18|0.69298
09:57:19|0.69265
09:57:20|0.69265
09:57:21|0.69265
09:57:22|0.69265
09:57:23|0.69265
09:57:24|0.69284
09:57:25|0.69284
09:57:26|0.69284
09:57:27|0.69284
09:57:28|0.69284
09:57:29|0.69284
09:57:31|0.69284
09:57:31|0.69284
09:57:32|0.69286
09:57:33|0.69286
09:57:35|0.69286
09:57:36|0.69286
09:57:37|0.69285
09:57:38|0.69285
09:57:39|0.69285
09:57:40|0.69293
09:57:41|0.69289
09:57:42|0.69289
09:57:43|0.69289
09:57:43|0.69289
09:57:45|0.69257
09:57:45|0.69285
09:57:47|0.69285
09:57:48|0.69298
09:57:49|0.69315
09:57:50|0.69315
09:57:51|0.69315
09:57:52|0.69315
09:57:53|0.6928
09:57:54|0.6928
09:57:55|0.69281
09:57:56|0.69281
09:57:56|0.69281
09:57:58|0.69277
09:57:59|0.69277
09:57:59|0.69277
09:58:01|0.69277
09:58:01|0.69277
09:58:03|0.69277
09:58:04|0.69277
09:58:05|0.69264
09:58:06|0.69264
09:58:06|0.69264
09:58:07|0.69257
09:58:08|0.69257
09:58:09|0.69257
09:58:10|0.69292
09:58:11|0.69292
09:58:13|0.69263
09:58:14|0.69263
09:58:15|0.69272
09:58:16|0.69314
09:58:17|0.69307
09:58:18|0.69307
09:58:19|0.69307
09:58:20|0.69307
09:58:21|0.69307
09:58:22|0.69307
09:58:23|0.693
09:58:24|0.693
09:58:25|0.69307
09:58:26|0.69307
09:58:27|0.6929
09:58:28|0.6929
09:58:29|0.6929
09:58:30|0.6929
09:58:32|0.6929
09:58:32|0.6929
09:58:34|0.6929
09:58:34|0.6929
09:58:36|0.6929
09:58:36|0.69266
09:58:38|0.6928
09:58:38|0.69333
09:58:39|0.69333
09:58:41|0.69333
09:58:42|0.6929
09:58:42|0.6926
09:58:43|0.69261
09:58:45|0.69263
09:58:46|0.6926
09:58:46|0.6926
09:58:48|0.6926
09:58:49|0.6926
09:58:49|0.69279
09:58:51|0.6926
09:58:52|0.6926
09:58:52|0.6926
09:58:54|0.6926
09:58:54|0.69257
09:58:56|0.69266
09:58:57|0.69266
09:58:57|0.69286
09:58:59|0.69268
09:58:59|0.69268
09:59:00|0.69291
09:59:02|0.69291
09:59:03|0.69291
09:59:04|0.69291
09:59:05|0.69291
09:59:06|0.69291
09:59:07|0.69291
09:59:08|0.69291
09:59:09|0.69291
09:59:11|0.69291
09:59:12|0.69291
09:59:12|0.69291
09:59:14|0.69319
09:59:15|0.69319
09:59:16|0.69327
09:59:17|0.69351
09:59:17|0.69335
09:59:18|0.6936
09:59:20|0.6936
09:59:21|0.69358
09:59:21|0.6936
09:59:22|0.6938
09:59:24|0.69372
09:59:24|0.69372
09:59:25|0.69372
09:59:27|0.69372
09:59:28|0.69372
09:59:29|0.69372
09:59:30|0.6938
09:59:31|0.6938
09:59:33|0.6938
09:59:34|0.6938
09:59:34|0.69372
09:59:35|0.69372
09:59:37|0.69372
09:59:38|0.69372
09:59:39|0.69372
09:59:40|0.69372
09:59:41|0.69372
09:59:42|0.69372
09:59:43|0.69372
09:59:44|0.69372
09:59:45|0.69382
09:59:46|0.69382
09:59:47|0.69373
09:59:48|0.69387
09:59:49|0.69387
09:59:50|0.69387
09:59:51|0.69395
09:59:52|0.69373
09:59:53|0.69373
09:59:54|0.69356
09:59:55|0.69356
09:59:56|0.69356
09:59:57|0.69349
09:59:58|0.69349
09:59:59|0.69349
10:00:00|0.69349
10:00:01|0.69355
10:00:02|0.69355
10:00:03|0.69344
10:00:04|0.693
10:00:05|0.6929
10:00:06|0.6929
10:00:08|0.6926
10:00:08|0.69231
10:00:10|0.69227
10:00:11|0.69227
10:00:12|0.69227
10:00:12|0.69227
10:00:14|0.69227
10:00:15|0.6923
10:00:15|0.6923
10:00:16|0.6923
10:00:17|0.6923
10:00:19|0.6923
10:00:19|0.69264
10:00:20|0.69214
10:00:21|0.69196
10:00:22|0.69213
10:00:24|0.69204
10:00:25|0.69204
10:00:25|0.69194
10:00:27|0.69192
10:00:27|0.69194
10:00:28|0.69194
10:00:29|0.69195
10:00:30|0.69195
10:00:31|0.69191
10:00:32|0.69191
10:00:34|0.69191
10:00:36|0.69171
10:00:37|0.69171
10:00:38|0.69171
10:00:38|0.69172
10:00:39|0.69161
10:00:40|0.6915
10:00:41|0.69141
10:00:42|0.6914
10:00:44|0.6913
10:00:45|0.69105
10:00:46|0.69105
10:00:47|0.6909
10:00:47|0.69086
10:00:48|0.6905
10:00:50|0.69055
10:00:51|0.69055
10:00:51|0.6907
10:00:53|0.6907
10:00:53|0.69065
10:00:55|0.69054
10:00:56|0.6903
10:00:56|0.6903
10:00:57|0.6902
10:00:59|0.69018
10:00:59|0.69002
10:01:01|0.69018
10:01:01|0.69018
10:01:02|0.69
10:01:04|0.68992
10:01:04|0.6896
10:01:06|0.68948
10:01:07|0.68955
10:01:08|0.68937
10:01:09|0.68887
10:01:10|0.68871
10:01:11|0.68867
10:01:12|0.68889
10:01:13|0.68889
10:01:14|0.68881
10:01:15|0.68881
10:01:16|0.68884
10:01:17|0.68879
10:01:18|0.68879
10:01:19|0.68879
10:01:20|0.68883
10:01:21|0.68879
10:01:22|0.68884
10:01:23|0.68884
10:01:24|0.68901
10:01:25|0.68936
10:01:26|0.68936
10:01:27|0.68971
10:01:28|0.68971
10:01:29|0.68971
10:01:30|0.6895
10:01:31|0.6895
10:01:32|0.6895
10:01:34|0.6895
10:01:34|0.68958
10:01:35|0.68958
10:01:36|0.68958
10:01:38|0.68958
10:01:39|0.68934
10:01:40|0.68942
10:01:41|0.68942
10:01:42|0.68942
10:01:43|0.68942
10:01:44|0.68942
10:01:45|0.68942
10:01:46|0.68911
10:01:47|0.68911
10:01:48|0.68904
10:01:49|0.68904
10:01:50|0.68904
10:01:52|0.68915
10:01:52|0.6894
10:01:54|0.68907
10:01:54|0.68911
10:01:56|0.68911
10:01:56|0.68893
10:01:58|0.68893
10:01:58|0.68911
10:02:00|0.68911
10:02:01|0.68911
10:02:01|0.68911
10:02:02|0.68896
10:02:04|0.68914
10:02:04|0.68914
10:02:06|0.6891
10:02:07|0.6889
10:02:08|0.6889
10:02:10|0.6889
10:02:10|0.6889
10:02:12|0.68895
10:02:12|0.68895
10:02:13|0.68895
10:02:15|0.68891
10:02:15|0.68891
10:02:16|0.68891
10:02:17|0.68891
10:02:18|0.68891
10:02:19|0.68891
10:02:20|0.68936
10:02:21|0.68936
10:02:22|0.68944
10:02:24|0.68923
10:02:24|0.68923
10:02:26|0.68898
10:02:26|0.68923
10:02:28|0.68923
10:02:28|0.68929
10:02:29|0.6893
10:02:31|0.6893
10:02:32|0.68909
10:02:33|0.68909
10:02:34|0.68931
10:02:36|0.68931
10:02:37|0.68958
10:02:38|0.68958
10:02:39|0.68958
10:02:40|0.68958
10:02:42|0.68958
10:02:43|0.68958
10:02:44|0.68958
10:02:45|0.68958
10:02:45|0.68944
10:02:47|0.68944
10:02:48|0.68952
10:02:49|0.68921
10:02:50|0.68921
10:02:51|0.68912
10:02:52|0.68912
10:02:53|0.68912
10:02:54|0.68912
10:02:55|0.68932
10:02:55|0.68923
10:02:57|0.68923
10:02:58|0.68923
10:02:59|0.68923
10:03:00|0.68933
10:03:01|0.68939
10:03:02|0.68941
10:03:03|0.68956
10:03:04|0.68956
10:03:05|0.6892
10:03:06|0.6892
10:03:07|0.68932
10:03:08|0.68937
10:03:09|0.68937
10:03:11|0.68937
10:03:11|0.68937
10:03:12|0.68937
10:03:13|0.68937
10:03:14|0.68937
10:03:15|0.68922
10:03:17|0.68929
10:03:17|0.68929
10:03:18|0.68945
10:03:19|0.68945
10:03:20|0.68945
10:03:21|0.68945
10:03:22|0.68945
10:03:23|0.68945
10:03:24|0.68945
10:03:25|0.68945
10:03:26|0.68914
10:03:27|0.68914
10:03:28|0.68914
10:03:29|0.68929
10:03:30|0.68929
10:03:32|0.68929
10:03:32|0.68929
10:03:33|0.68929
10:03:34|0.68945
10:03:36|0.68958
10:03:38|0.68973
10:03:39|0.68973
10:03:40|0.68973
10:03:41|0.68973
10:03:42|0.68973
10:03:43|0.68973
10:03:44|0.68973
10:03:45|0.68973
10:03:46|0.68973
10:03:47|0.68979
10:03:49|0.68974
10:03:49|0.68974
10:03:51|0.68974
10:03:51|0.68992
10:03:53|0.69001
10:03:53|0.69001
10:03:55|0.69001
10:03:56|0.69001
10:03:56|0.69001
10:03:57|0.69001
10:03:59|0.69027
10:03:59|0.69027
10:04:01|0.69001
10:04:02|0.69001
10:04:02|0.69005
10:04:03|0.69005
10:04:04|0.68994
10:04:06|0.68988
10:04:07|0.68969
10:04:08|0.68969
10:04:09|0.68978
10:04:09|0.68978
10:04:11|0.68992
10:04:12|0.68992
10:04:13|0.68992
10:04:14|0.68997
10:04:15|0.68997
10:04:16|0.6898
10:04:17|0.68989
10:04:18|0.68989
10:04:19|0.68989
10:04:20|0.68971
10:04:21|0.68971
10:04:22|0.68946
10:04:23|0.68946
10:04:24|0.68946
10:04:25|0.68946
10:04:26|0.6895
10:04:27|0.6895
10:04:28|0.68943
10:04:29|0.68943
10:04:30|0.68922
10:04:31|0.68912
10:04:32|0.68902
10:04:33|0.689
10:04:34|0.689
10:04:35|0.6889
10:04:36|0.6889
10:04:38|0.68858
10:04:40|0.6885
10:04:41|0.68869
10:04:41|0.68869
10:04:42|0.68869
10:04:44|0.68869
10:04:44|0.68901
10:04:45|0.68885
10:04:47|0.68908
10:04:47|0.68908
10:04:48|0.68908
10:04:49|0.68908
10:04:50|0.68912
10:04:51|0.68912
10:04:53|0.68912
10:04:53|0.68912
10:04:55|0.68912
10:04:56|0.68912
10:04:56|0.68912
10:04:57|0.689
10:04:58|0.68881
10:05:00|0.68881
10:05:00|0.68881
10:05:01|0.68881
10:05:03|0.6887
10:05:04|0.6887
10:05:05|0.6887
10:05:06|0.68843
10:05:07|0.68863
10:05:08|0.68863
10:05:09|0.68875
10:05:10|0.68864
10:05:11|0.68857
10:05:12|0.68865
10:05:13|0.68856
10:05:14|0.68856
10:05:15|0.68857
10:05:16|0.68869
10:05:17|0.68869
10:05:18|0.68869
10:05:19|0.6887
10:05:20|0.6887
10:05:21|0.68869
10:05:22|0.68869
10:05:23|0.68869
10:05:24|0.68869
10:05:25|0.68868
10:05:26|0.68868
10:05:27|0.68868
10:05:28|0.68868
10:05:29|0.68857
10:05:30|0.68853
10:05:32|0.68853
10:05:33|0.68853
10:05:33|0.68853
10:05:34|0.68853
10:05:36|0.68848
10:05:36|0.68848
10:05:38|0.68847
10:05:39|0.68847
10:05:41|0.68851
10:05:42|0.68836
10:05:42|0.6875
10:05:44|0.68747
10:05:45|0.68746
10:05:47|0.68749
10:05:47|0.68713
10:05:49|0.68701
10:05:50|0.68701
10:05:51|0.687
10:05:52|0.68706
10:05:52|0.68715
10:05:54|0.68716
10:05:54|0.68716
10:05:56|0.68717
10:05:57|0.68716
10:05:57|0.68716
10:05:59|0.68716
10:06:00|0.68716
10:06:01|0.68715
10:06:02|0.68715
10:06:03|0.68715
10:06:04|0.68715
10:06:05|0.68715
10:06:06|0.68714
10:06:07|0.68715
10:06:08|0.68716
10:06:09|0.68702
10:06:10|0.68715
10:06:11|0.6876
10:06:12|0.6876
10:06:13|0.6875
10:06:14|0.6875
10:06:15|0.68716
10:06:16|0.68716
10:06:17|0.68716
10:06:18|0.68768
10:06:19|0.6888
10:06:20|0.68915
10:06:21|0.68915
10:06:22|0.68936
10:06:23|0.6897
10:06:24|0.6897
10:06:25|0.68922
10:06:26|0.68909
10:06:27|0.68909
10:06:28|0.68909
10:06:29|0.68909
10:06:30|0.68921
10:06:31|0.68969
10:06:32|0.68969
10:06:33|0.68969
10:06:34|0.68969
10:06:35|0.68964
10:06:36|0.68964
10:06:37|0.68978
10:06:38|0.68978
10:06:40|0.68951
10:06:41|0.6896
10:06:42|0.6896
10:06:43|0.6896
10:06:44|0.6896
10:06:45|0.6896
10:06:47|0.68983
10:06:47|0.68983
10:06:49|0.68983
10:06:49|0.68925
10:06:51|0.6891
10:06:52|0.6891
10:06:53|0.6891
10:06:54|0.6891
10:06:54|0.6891
10:06:56|0.6891
10:06:58|0.6891
10:06:59|0.68847
10:06:59|0.68827
10:07:00|0.68827
10:07:01|0.68819
10:07:03|0.68897
10:07:03|0.68885
10:07:04|0.68827
10:07:05|0.68851
10:07:06|0.68851
10:07:07|0.68851
10:07:09|0.68851
10:07:09|0.68866
10:07:10|0.68866
10:07:12|0.68873
10:07:13|0.68828
10:07:14|0.68828
10:07:15|0.68819
10:07:16|0.68849
10:07:18|0.68849
10:07:18|0.68849
10:07:19|0.68824
10:07:20|0.68824
10:07:22|0.68824
10:07:23|0.68873
10:07:24|0.68873
10:07:24|0.68885
10:07:26|0.68885
10:07:26|0.68885
10:07:28|0.68885
10:07:28|0.68909
10:07:30|0.68942
10:07:30|0.68958
10:07:32|0.68949
10:07:33|0.68949
10:07:33|0.68935
10:07:35|0.68935
10:07:36|0.68935
10:07:37|0.68935
10:07:37|0.68953
10:07:39|0.68974
10:07:40|0.68974
10:07:41|0.68974
10:07:43|0.68981
10:07:44|0.68978
10:07:45|0.68978
10:07:47|0.68986
10:07:47|0.68986
10:07:48|0.68986
10:07:50|0.6897
10:07:51|0.6897
10:07:52|0.68979
10:07:52|0.68993
10:07:54|0.68993
10:07:54|0.68993
10:07:56|0.68997
10:07:57|0.68997
10:07:58|0.69
10:07:59|0.69
10:08:00|0.69
10:08:01|0.69
10:08:01|0.69
10:08:03|0.69
10:08:04|0.69
10:08:05|0.68983
10:08:06|0.68983
10:08:07|0.68983
10:08:08|0.68983
10:08:09|0.68983
10:08:10|0.69039
10:08:11|0.69039
10:08:12|0.69039
10:08:13|0.69039
10:08:14|0.69039
10:08:15|0.69039
10:08:16|0.69038
10:08:17|0.69038
10:08:18|0.69043
10:08:19|0.69043
10:08:20|0.69043
10:08:21|0.69032
10:08:22|0.69055
10:08:23|0.6905
10:08:24|0.6905
10:08:25|0.69023
10:08:26|0.69037
10:08:27|0.69051
10:08:28|0.69051
10:08:29|0.69051
10:08:30|0.69051
10:08:31|0.69056
10:08:32|0.69056
10:08:33|0.69069
10:08:34|0.69069
10:08:35|0.69069
10:08:36|0.69081
10:08:37|0.69081
10:08:38|0.6908
10:08:39|0.6908
10:08:40|0.6908
10:08:42|0.69067
10:08:43|0.69074
10:08:44|0.69074
10:08:46|0.69082
10:08:47|0.69082
10:08:47|0.69087
10:08:49|0.69087
10:08:50|0.69087
10:08:51|0.69087
10:08:52|0.69087
10:08:53|0.691
10:08:53|0.691
10:08:55|0.691
10:08:56|0.69114
10:08:57|0.69124
10:08:57|0.6914
10:08:59|0.6914
10:09:00|0.6914
10:09:01|0.6914
10:09:02|0.6914
10:09:03|0.69122
10:09:03|0.69099
10:09:04|0.69099
10:09:06|0.69099
10:09:06|0.69099
10:09:08|0.69091
10:09:09|0.69125
10:09:09|0.69127
10:09:11|0.69127
10:09:12|0.69113
10:09:13|0.69128
10:09:13|0.69128
10:09:14|0.6914
10:09:16|0.69165
10:09:17|0.69173
10:09:18|0.69149
10:09:18|0.69137
10:09:21|0.6914
10:09:21|0.6914
10:09:22|0.6914
10:09:23|0.69122
10:09:24|0.69122
10:09:25|0.69146
10:09:26|0.69146
10:09:27|0.69146
10:09:29|0.69146
10:09:29|0.69137
10:09:31|0.69142
10:09:31|0.69142
10:09:32|0.69142
10:09:34|0.69142
10:09:34|0.69152
10:09:35|0.69171
10:09:36|0.69176
10:09:37|0.69176
10:09:38|0.69176
10:09:39|0.69192
10:09:41|0.69192
10:09:42|0.69191
10:09:43|0.69191
10:09:44|0.69197
10:09:45|0.69219
10:09:46|0.69222
10:09:48|0.69222
10:09:49|0.69227
10:09:50|0.69227
10:09:51|0.69227
10:09:52|0.69225
10:09:53|0.6923
10:09:54|0.6924
10:09:55|0.69247
10:09:56|0.69247
10:09:57|0.69247
10:09:58|0.69205
10:09:59|0.69205
10:10:01|0.69205
10:10:01|0.69211
10:10:02|0.69221
10:10:03|0.69231
10:10:04|0.69194
10:10:06|0.69138
10:10:06|0.69099
10:10:08|0.69082
10:10:09|0.69078
10:10:09|0.69022
10:10:11|0.69022
10:10:12|0.69022
10:10:12|0.6906
10:10:13|0.69057
10:10:14|0.69057
10:10:15|0.69057
10:10:16|0.69057
10:10:18|0.69057
10:10:18|0.69097
10:10:19|0.69091
10:10:20|0.69091
10:10:21|0.69077
10:10:22|0.69046
10:10:23|0.69023
10:10:24|0.69023
10:10:25|0.69023
10:10:27|0.69023
10:10:27|0.6906
10:10:28|0.69063
10:10:29|0.69105
10:10:30|0.69105
10:10:32|0.69086
10:10:33|0.69085
10:10:34|0.69073
10:10:35|0.69073
10:10:35|0.69073
10:10:37|0.69081
10:10:37|0.69066
10:10:39|0.69066
10:10:40|0.69066
10:10:40|0.69066
10:10:42|0.69073
10:10:44|0.69104
10:10:44|0.69119
10:10:46|0.69121
10:10:48|0.6912
10:10:49|0.69101
10:10:49|0.69113
10:10:51|0.69113
10:10:52|0.69124
10:10:52|0.6913
10:10:53|0.69123
10:10:55|0.69123
10:10:56|0.69123
10:10:56|0.69154
10:10:57|0.69166
10:10:58|0.69166
10:10:59|0.69158
10:11:00|0.69158
10:11:02|0.69158
10:11:02|0.69299
10:11:03|0.69294
10:11:05|0.69266
10:11:05|0.69183
10:11:07|0.69192
10:11:08|0.69192
10:11:08|0.69175
10:11:10|0.69176
10:11:10|0.69178
10:11:11|0.692
10:11:13|0.6926
10:11:14|0.69267
10:11:15|0.69269
10:11:16|0.69269
10:11:17|0.69269
10:11:18|0.69316
10:11:18|0.69316
10:11:19|0.69316
10:11:20|0.69316
10:11:22|0.69316
10:11:22|0.69316
10:11:23|0.69316
10:11:24|0.69316
10:11:26|0.69258
10:11:27|0.69258
10:11:27|0.69258
10:11:28|0.69258
10:11:30|0.69258
10:11:31|0.69258
10:11:32|0.69258
10:11:33|0.69293
10:11:34|0.69293
10:11:35|0.69306
10:11:36|0.69306
10:11:37|0.69306
10:11:38|0.69303
10:11:39|0.69303
10:11:40|0.69303
10:11:41|0.69284
10:11:42|0.69284
10:11:43|0.69284
10:11:45|0.69284
10:11:47|0.69264
10:11:47|0.69244
10:11:49|0.69244
10:11:50|0.69237
10:11:50|0.69223
10:11:52|0.69217
10:11:52|0.69217
10:11:54|0.69192
10:11:55|0.69192
10:11:55|0.69192
10:11:57|0.69177
10:11:57|0.69181
10:11:59|0.69181
10:11:59|0.69219
10:12:00|0.69219
10:12:01|0.69197
10:12:02|0.69197
10:12:03|0.69191
10:12:04|0.69191
10:12:05|0.692
10:12:06|0.692
10:12:07|0.692
10:12:08|0.69176
10:12:09|0.69176
10:12:10|0.69176
10:12:11|0.69176
10:12:13|0.69251
10:12:13|0.69251
10:12:14|0.69201
10:12:15|0.69201
10:12:17|0.69216
10:12:17|0.69213
10:12:19|0.69213
10:12:19|0.69213
10:12:20|0.69213
10:12:22|0.69213
10:12:22|0.69213
10:12:23|0.69213
10:12:25|0.69213
10:12:25|0.69227
10:12:27|0.69231
10:12:27|0.69231
10:12:28|0.69239
10:12:30|0.69239
10:12:30|0.69213
10:12:32|0.69213
10:12:33|0.69257
10:12:34|0.69257
10:12:35|0.69257
10:12:36|0.69257
10:12:36|0.69257
10:12:38|0.69257
10:12:39|0.69257
10:12:40|0.69257
10:12:41|0.69257
10:12:42|0.69257
10:12:43|0.69283
10:12:44|0.69283
10:12:46|0.6926
10:12:47|0.69282
10:12:48|0.69279
10:12:49|0.69279
10:12:50|0.69279
10:12:51|0.69279
10:12:52|0.69257
10:12:53|0.69257
10:12:54|0.69257
10:12:55|0.69257
10:12:56|0.69264
10:12:57|0.69264
10:12:58|0.69264
10:12:59|0.6927
10:13:00|0.6927
10:13:01|0.69263
10:13:02|0.69263
10:13:03|0.69263
10:13:04|0.6923
10:13:05|0.692
10:13:06|0.69192
10:13:07|0.69193
10:13:08|0.69193
10:13:09|0.69192
10:13:10|0.69192
10:13:11|0.6917
10:13:12|0.69168
10:13:14|0.69168
10:13:15|0.6917
10:13:16|0.69192
10:13:16|0.69205
10:13:17|0.69205
10:13:19|0.6923
10:13:20|0.6923
10:13:21|0.6923
10:13:22|0.6923
10:13:22|0.6923
10:13:24|0.6923
10:13:25|0.69236
10:13:25|0.69229
10:13:27|0.69229
10:13:28|0.6923
10:13:29|0.6923
10:13:30|0.6923
10:13:31|0.69224
10:13:32|0.69224
10:13:33|0.69224
10:13:34|0.69224
10:13:35|0.69224
10:13:36|0.69224
10:13:37|0.69224
10:13:38|0.69224
10:13:39|0.69224
10:13:40|0.69224
10:13:41|0.69224
10:13:42|0.69224
10:13:43|0.69224
10:13:44|0.6923
10:13:45|0.6923
10:13:46|0.6923
10:13:47|0.6923
10:13:48|0.69238
10:13:49|0.69237
10:13:50|0.69237
10:13:52|0.69239
10:13:53|0.69244
10:13:54|0.69237
10:13:56|0.6926
10:13:56|0.6926
10:13:57|0.6926
10:13:59|0.6926
10:13:59|0.69238
10:14:00|0.69238
10:14:02|0.69238
10:14:03|0.69238
10:14:04|0.69238
10:14:05|0.69238
10:14:06|0.69238
10:14:06|0.69238
10:14:08|0.69248
10:14:09|0.69248
10:14:09|0.69248
10:14:10|0.69248
10:14:11|0.69276
10:14:12|0.69276
10:14:15|0.6929
10:14:16|0.6929
10:14:17|0.6929
10:14:18|0.6929
10:14:19|0.69292
10:14:19|0.69292
10:14:21|0.69292
10:14:21|0.69292
10:14:22|0.69292
10:14:23|0.69292
10:14:24|0.69275
10:14:25|0.69245
10:14:27|0.69271
10:14:27|0.69258
10:14:28|0.69263
10:14:30|0.69263
10:14:30|0.69263
10:14:31|0.69237
10:14:33|0.69237
10:14:33|0.69249
10:14:35|0.69249
10:14:36|0.69249
10:14:36|0.69249
10:14:37|0.69245
10:14:39|0.69245
10:14:39|0.69245
10:14:40|0.69261
10:14:41|0.69256
10:14:43|0.69256
10:14:44|0.69256
10:14:44|0.69256
10:14:45|0.69256
10:14:46|0.69248
10:14:47|0.69256
10:14:48|0.69251
10:14:49|0.69235
10:14:51|0.69235
10:14:52|0.69243
10:14:52|0.69243
10:14:54|0.69243
10:14:54|0.69251
10:14:55|0.69251
10:14:56|0.69251
10:14:57|0.69251
10:14:59|0.69225
10:15:00|0.69233
10:15:00|0.6925
10:15:02|0.6927
10:15:03|0.69253
10:15:05|0.69253
10:15:06|0.69253
10:15:07|0.69253
10:15:08|0.6927
10:15:09|0.6927
10:15:10|0.6927
10:15:11|0.6926
10:15:12|0.6926
10:15:13|0.6926
10:15:14|0.6926
10:15:15|0.69287
10:15:16|0.69287
10:15:17|0.69287
10:15:18|0.69287
10:15:19|0.69287
10:15:20|0.69287
10:15:21|0.693
10:15:22|0.693
10:15:23|0.693
10:15:24|0.693
10:15:25|0.693
10:15:26|0.69281
10:15:27|0.69293
10:15:28|0.693
10:15:29|0.693
10:15:30|0.693
10:15:31|0.693
10:15:32|0.69315
10:15:33|0.69315
10:15:34|0.69315
10:15:35|0.69315
10:15:36|0.69315
10:15:38|0.69326
10:15:39|0.69326
10:15:39|0.69326
10:15:40|0.69326
10:15:41|0.69326
10:15:42|0.69319
10:15:44|0.69322
10:15:44|0.69322
10:15:45|0.69298
10:15:46|0.69298
10:15:48|0.69319
10:15:49|0.69293
10:15:51|0.69293
10:15:52|0.69311
10:15:53|0.69311
10:15:54|0.69324
10:15:55|0.69329
10:15:56|0.69329
10:15:57|0.69329
10:15:58|0.69321
10:16:00|0.69287
10:16:02|0.69287
10:16:02|0.69289
10:16:03|0.69276
10:16:05|0.69276
10:16:05|0.69288
10:16:06|0.69292
10:16:07|0.69263
10:16:09|0.69284
10:16:10|0.69284
10:16:10|0.69279
10:16:12|0.69279
10:16:13|0.69279
10:16:14|0.69268
10:16:14|0.6927
10:16:15|0.6927
10:16:16|0.69276
10:16:18|0.6926
10:16:19|0.6926
10:16:20|0.6925
10:16:21|0.6925
10:16:21|0.6925
10:16:23|0.6925
10:16:24|0.69224
10:16:25|0.69222
10:16:26|0.69172
10:16:27|0.6919
10:16:28|0.6919
10:16:29|0.69196
10:16:30|0.69182
10:16:31|0.69182
10:16:32|0.69182
10:16:33|0.69182
10:16:34|0.69182
10:16:35|0.69182
10:16:36|0.69182
10:16:37|0.69207
10:16:39|0.6919
10:16:39|0.6919
10:16:40|0.6922
10:16:41|0.6922
10:16:42|0.6922
10:16:43|0.69232
10:16:45|0.69213
10:16:45|0.69213
10:16:46|0.69213
10:16:47|0.69213
10:16:49|0.6922
10:16:51|0.6919
10:16:51|0.6919
10:16:52|0.6919
10:16:53|0.69182
10:16:55|0.69182
10:16:56|0.69196
10:16:57|0.69196
10:16:58|0.69196
10:16:59|0.69196
10:16:59|0.69196
10:17:01|0.69196
10:17:02|0.69201
10:17:02|0.69201
10:17:04|0.69189
10:17:05|0.69208
10:17:06|0.69182
10:17:07|0.69132
10:17:08|0.6914
10:17:09|0.69131
10:17:10|0.69131
10:17:11|0.69131
10:17:12|0.69102
10:17:12|0.69081
10:17:14|0.69081
10:17:15|0.69109
10:17:16|0.69109
10:17:17|0.69111
10:17:18|0.69111
10:17:20|0.69111
10:17:20|0.69111
10:17:21|0.69111
10:17:22|0.69132
10:17:23|0.69138
10:17:25|0.6915
10:17:26|0.6915
10:17:26|0.69112
10:17:27|0.69091
10:17:29|0.69091
10:17:29|0.69117
10:17:30|0.69117
10:17:32|0.69099
10:17:33|0.69115
10:17:34|0.69159
10:17:34|0.69159
10:17:35|0.69159
10:17:37|0.69159
10:17:37|0.69159
10:17:38|0.69159
10:17:39|0.69141
10:17:40|0.69141
10:17:41|0.69111
10:17:42|0.6909
10:17:43|0.6909
10:17:44|0.6909
10:17:45|0.69109
10:17:47|0.69124
10:17:48|0.69124
10:17:48|0.69124
10:17:49|0.69124
10:17:50|0.69124
10:17:51|0.69124
10:17:52|0.69124
10:17:54|0.69124
10:17:55|0.69124
10:17:56|0.69136
10:17:57|0.69136
10:17:58|0.69116
10:17:59|0.69113
10:18:00|0.69124
10:18:01|0.69124
10:18:02|0.69124
10:18:03|0.6913
10:18:04|0.69129
10:18:05|0.69129
10:18:07|0.69129
10:18:07|0.69129
10:18:08|0.69129
10:18:10|0.69129
10:18:10|0.69129
10:18:11|0.69129
10:18:13|0.69138
10:18:14|0.69138
10:18:15|0.69138
10:18:15|0.69138
10:18:16|0.69138
10:18:17|0.69138
10:18:18|0.69138
10:18:20|0.69105
10:18:21|0.69085
10:18:22|0.69096
10:18:23|0.69094
10:18:24|0.69094
10:18:25|0.69103
10:18:26|0.69103
10:18:27|0.69103
10:18:28|0.69103
10:18:29|0.69103
10:18:30|0.69103
10:18:31|0.69103
10:18:32|0.69103
10:18:33|0.69103
10:18:34|0.69103
10:18:35|0.69103
10:18:36|0.6911
10:18:37|0.6911
10:18:38|0.6911
10:18:39|0.6911
10:18:40|0.69107
10:18:42|0.69107
10:18:42|0.69107
10:18:43|0.69093
10:18:44|0.69093
10:18:45|0.69093
10:18:46|0.69093
10:18:47|0.69093
10:18:48|0.69077
10:18:49|0.69104
10:18:50|0.69104
10:18:52|0.69108
10:18:54|0.69108
10:18:54|0.6912
10:18:55|0.6912
10:18:57|0.6912
10:18:58|0.6912
10:18:59|0.69107
10:19:00|0.69107
10:19:01|0.69107
10:19:02|0.69107
10:19:02|0.69107
10:19:04|0.69136
10:19:06|0.69101
10:19:06|0.69101
10:19:07|0.69116
10:19:08|0.69136
10:19:09|0.69136
10:19:11|0.69149
10:19:12|0.69149
10:19:13|0.69149
10:19:14|0.69127
10:19:16|0.69154
10:19:16|0.69174
10:19:17|0.69188
10:19:18|0.69188
10:19:19|0.6919
10:19:21|0.6919
10:19:21|0.6919
10:19:23|0.6919
10:19:24|0.69211
10:19:25|0.69211
10:19:26|0.69216
10:19:27|0.69223
10:19:27|0.69223
10:19:29|0.69223
10:19:30|0.69199
10:19:31|0.69199
10:19:32|0.69211
10:19:33|0.69211
10:19:34|0.69211
10:19:35|0.69211
10:19:36|0.69211
10:19:37|0.69211
10:19:38|0.69211
10:19:39|0.69211
10:19:40|0.69211
10:19:41|0.69211
10:19:42|0.69208
10:19:43|0.69208
10:19:45|0.69208
10:19:46|0.69208
10:19:46|0.69208
10:19:47|0.69205
10:19:48|0.69205
10:19:49|0.69205
10:19:50|0.69205
10:19:52|0.69212
10:19:53|0.69207
10:19:54|0.69192
10:19:55|0.69181
10:19:56|0.69181
10:19:57|0.69181
10:19:58|0.69203
10:19:59|0.69186
10:20:00|0.692
10:20:01|0.69207
10:20:02|0.69201
10:20:03|0.69202
10:20:04|0.69202
10:20:05|0.69193
10:20:06|0.69193
10:20:07|0.69201
10:20:08|0.69201
10:20:09|0.69201
10:20:10|0.69211
10:20:11|0.69211
10:20:12|0.69214
10:20:13|0.69213
10:20:14|0.6921
10:20:15|0.6921
10:20:16|0.69213
10:20:17|0.69213
10:20:18|0.69208
10:20:19|0.69208
10:20:20|0.69208
10:20:21|0.69196
10:20:22|0.69201
10:20:24|0.69201
10:20:25|0.69201
10:20:26|0.69201
10:20:26|0.69201
10:20:28|0.69201
10:20:28|0.69201
10:20:29|0.69201
10:20:31|0.69181
10:20:32|0.6915
10:20:32|0.6915
10:20:34|0.69157
10:20:34|0.69157
10:20:35|0.6915
10:20:37|0.6915
10:20:37|0.6915
10:20:38|0.69114
10:20:39|0.69114
10:20:40|0.69123
10:20:42|0.69122
10:20:43|0.69121
10:20:43|0.69121
10:20:45|0.69114
10:20:46|0.69114
10:20:46|0.69097
10:20:47|0.69097
10:20:48|0.69097
10:20:50|0.69097
10:20:50|0.69097
10:20:51|0.69097
10:20:53|0.69097
10:20:54|0.69097
10:20:55|0.69093
10:20:56|0.69093
10:20:58|0.69093
10:20:59|0.69093
10:21:00|0.69071
10:21:00|0.69071
10:21:02|0.69071
10:21:03|0.69056
10:21:04|0.69056
10:21:05|0.69063
10:21:06|0.69063
10:21:07|0.69052
10:21:08|0.69052
10:21:09|0.69052
10:21:10|0.69037
10:21:11|0.69038
10:21:12|0.69016
10:21:13|0.69016
10:21:14|0.69016
10:21:15|0.69016
10:21:16|0.69016
10:21:17|0.69016
10:21:18|0.69016
10:21:19|0.68999
10:21:20|0.68997
10:21:21|0.68997
10:21:22|0.68997
10:21:23|0.69075
10:21:24|0.69057
10:21:25|0.69095
10:21:26|0.69028
10:21:27|0.69028
10:21:28|0.69028
10:21:29|0.69057
10:21:30|0.69057
10:21:31|0.69057
10:21:32|0.69073
10:21:33|0.69073
10:21:34|0.69074
10:21:35|0.69074
10:21:36|0.6905
10:21:37|0.6905
10:21:38|0.69099
10:21:39|0.69099
10:21:40|0.69099
10:21:41|0.69099
10:21:42|0.69099
10:21:43|0.69109
10:21:44|0.69109
10:21:45|0.69109
10:21:46|0.69134
10:21:47|0.69112
10:21:48|0.69135
10:21:49|0.69174
10:21:50|0.69174
10:21:51|0.6917
10:21:52|0.69171
10:21:53|0.69171
10:21:55|0.69154
10:21:57|0.69154
10:21:57|0.69154
10:21:59|0.69152
10:22:01|0.69139
10:22:01|0.69139
10:22:03|0.69097
10:22:03|0.69076
10:22:04|0.6905
10:22:06|0.6905
10:22:06|0.6905
10:22:07|0.6905
10:22:08|0.6905
10:22:10|0.69051
10:22:11|0.69051
10:22:12|0.69051
10:22:13|0.69051
10:22:14|0.69045
10:22:15|0.69045
10:22:16|0.69026
10:22:18|0.69026
10:22:19|0.69034
10:22:19|0.68999
10:22:20|0.68997
10:22:22|0.68997
10:22:22|0.68997
10:22:24|0.68997
10:22:24|0.68997
10:22:26|0.69006
10:22:26|0.69006
10:22:27|0.68993
10:22:28|0.68993
10:22:29|0.68994
10:22:30|0.68994
10:22:32|0.68994
10:22:32|0.68982
10:22:33|0.68982
10:22:34|0.68982
10:22:35|0.68982
10:22:36|0.68982
10:22:37|0.68982
10:22:38|0.68956
10:22:40|0.68963
10:22:40|0.68963
10:22:41|0.68963
10:22:42|0.68963
10:22:43|0.68965
10:22:44|0.68941
10:22:45|0.69081
10:22:46|0.69081
10:22:48|0.69116
10:22:48|0.69116
10:22:49|0.69116
10:22:50|0.69116
10:22:52|0.69116
10:22:52|0.69176
10:22:53|0.69176
10:22:54|0.69176
10:22:56|0.69192
10:22:57|0.69192
10:22:58|0.69192
10:22:59|0.69192
10:23:00|0.69192
10:23:01|0.69217
10:23:02|0.69217
10:23:03|0.69242
10:23:04|0.69222
10:23:05|0.6923
10:23:06|0.6923
10:23:07|0.6923
10:23:08|0.69236
10:23:09|0.69236
10:23:10|0.69236
10:23:11|0.69236
10:23:12|0.69236
10:23:13|0.69356
10:23:14|0.69471
10:23:15|0.6941
10:23:16|0.69411
10:23:17|0.69395
10:23:18|0.69393
10:23:19|0.69401
10:23:20|0.69401
10:23:21|0.69401
10:23:22|0.69401
10:23:23|0.69401
10:23:24|0.69419
10:23:25|0.6948
10:23:26|0.6946
10:23:27|0.6951
10:23:28|0.69512
10:23:29|0.69515
10:23:30|0.69515
10:23:31|0.69515
10:23:32|0.69515
10:23:33|0.6952
10:23:34|0.69554
10:23:35|0.69554
10:23:36|0.69551
10:23:37|0.69531
10:23:39|0.69538
10:23:40|0.69516
10:23:41|0.69509
10:23:41|0.69513
10:23:42|0.69533
10:23:44|0.69533
10:23:44|0.69491
10:23:46|0.69554
10:23:47|0.69556
10:23:47|0.69573
10:23:49|0.69573
10:23:50|0.69616
10:23:51|0.69565
10:23:52|0.69572
10:23:53|0.69572
10:23:53|0.69572
10:23:55|0.69572
10:23:55|0.69616
10:23:57|0.69594
10:23:58|0.69594
10:23:59|0.69594
10:24:01|0.69606
10:24:02|0.69597
10:24:02|0.69566
10:24:04|0.69571
10:24:04|0.69571
10:24:05|0.69571
10:24:07|0.69571
10:24:08|0.69571
10:24:08|0.69522
10:24:10|0.69544
10:24:11|0.69544
10:24:12|0.69508
10:24:12|0.69504
10:24:13|0.69488
10:24:15|0.6943
10:24:15|0.6943
10:24:16|0.69452
10:24:17|0.69465
10:24:19|0.69499
10:24:19|0.695
10:24:21|0.695
10:24:22|0.695
10:24:23|0.695
10:24:24|0.695
10:24:25|0.69492
10:24:25|0.69507
10:24:27|0.69507
10:24:27|0.69507
10:24:28|0.69538
10:24:30|0.69538
10:24:31|0.69538
10:24:31|0.69538
10:24:32|0.69538
10:24:34|0.69538
10:24:35|0.69538
10:24:35|0.69538
10:24:37|0.69538
10:24:38|0.69546
10:24:39|0.69546
10:24:39|0.69491
10:24:40|0.69491
10:24:41|0.69501
10:24:43|0.69501
10:24:44|0.69501
10:24:45|0.69501
10:24:46|0.69453
10:24:47|0.69453
10:24:48|0.69448
10:24:49|0.69473
10:24:50|0.69473
10:24:51|0.69474
10:24:52|0.69474
10:24:53|0.69473
10:24:54|0.69473
10:24:55|0.69473
10:24:56|0.69468
10:24:58|0.69468
10:24:59|0.69468
10:25:01|0.69445
10:25:02|0.69461
10:25:03|0.69442
10:25:04|0.69454
10:25:05|0.69403
10:25:06|0.69395
10:25:06|0.69395
10:25:08|0.69395
10:25:08|0.69348
10:25:10|0.69348
10:25:11|0.69348
10:25:13|0.69335
10:25:14|0.69335
10:25:14|0.69327
10:25:15|0.69327
10:25:17|0.69327
10:25:18|0.69327
10:25:18|0.69251
10:25:19|0.69251
10:25:21|0.69251
10:25:21|0.69251
10:25:22|0.69243
10:25:23|0.69244
10:25:24|0.69244
10:25:25|0.69244
10:25:27|0.69229
10:25:27|0.69229
10:25:29|0.69231
10:25:30|0.69231
10:25:30|0.69231
10:25:31|0.69228
10:25:32|0.69243
10:25:33|0.69243
10:25:34|0.69227
10:25:36|0.69227
10:25:36|0.69227
10:25:38|0.69227
10:25:38|0.69227
10:25:39|0.69227
10:25:41|0.69227
10:25:42|0.69176
10:25:42|0.69175
10:25:43|0.69175
10:25:45|0.69175
10:25:45|0.69175
10:25:46|0.6917
10:25:47|0.69178
10:25:48|0.69148
10:25:49|0.69147
10:25:50|0.69169
10:25:51|0.69169
10:25:52|0.69169
10:25:53|0.69181
10:25:54|0.69181
10:25:56|0.69181
10:25:56|0.69135
10:25:58|0.69206
10:25:59|0.69206
10:26:01|0.69206
10:26:02|0.69206
10:26:03|0.69206
10:26:04|0.69136
10:26:05|0.69109
10:26:05|0.69102
10:26:06|0.69102
10:26:08|0.69102
10:26:08|0.69102
10:26:10|0.69102
10:26:11|0.6909
10:26:12|0.6909
10:26:12|0.69098
10:26:14|0.69098
10:26:14|0.69098
10:26:16|0.69098
10:26:17|0.69098
10:26:17|0.69098
10:26:18|0.69098
10:26:20|0.69098
10:26:21|0.69098
10:26:22|0.69098
10:26:22|0.69068
10:26:24|0.69068
10:26:25|0.69068
10:26:26|0.69068
10:26:26|0.69095
10:26:28|0.69095
10:26:29|0.69102
10:26:29|0.69192
10:26:31|0.69192
10:26:32|0.69192
10:26:33|0.69198
10:26:34|0.69194
10:26:35|0.69194
10:26:36|0.69194
10:26:36|0.69192
10:26:38|0.69214
10:26:39|0.69214
10:26:40|0.69214
10:26:41|0.69205
10:26:42|0.69222
10:26:43|0.69173
10:26:44|0.69163
10:26:45|0.69163
10:26:46|0.69163
10:26:47|0.69173
10:26:48|0.69173
10:26:49|0.69173
10:26:50|0.69177
10:26:51|0.69177
10:26:52|0.69177
10:26:53|0.69177
10:26:54|0.69177
10:26:55|0.69173
10:26:56|0.69173
10:26:57|0.69173
10:26:58|0.69208
10:27:00|0.69194
10:27:02|0.69165
10:27:03|0.69165
10:27:04|0.69165
10:27:04|0.69165
10:27:06|0.69165
10:27:06|0.69165
10:27:07|0.69165
10:27:08|0.69165
10:27:10|0.69165
10:27:10|0.69165
10:27:11|0.69165
10:27:12|0.69165
10:27:14|0.69165
10:27:14|0.69165
10:27:16|0.69165
10:27:16|0.69165
10:27:18|0.69165
10:27:18|0.69147
10:27:19|0.69147
10:27:20|0.69147
10:27:21|0.69147
10:27:23|0.69135
10:27:23|0.69135
10:27:24|0.69134
10:27:25|0.69105
10:27:27|0.69088
10:27:27|0.69071
10:27:28|0.69071
10:27:30|0.69078
10:27:30|0.69053
10:27:32|0.69053
10:27:32|0.69025
10:27:33|0.69025
10:27:34|0.69025
10:27:35|0.69053
10:27:36|0.69021
10:27:37|0.69011
10:27:39|0.69011
10:27:40|0.69011
10:27:41|0.69027
10:27:41|0.69027
10:27:43|0.69027
10:27:44|0.69024
10:27:45|0.69024
10:27:45|0.69024
10:27:47|0.69024
10:27:48|0.69024
10:27:49|0.69038
10:27:50|0.69038
10:27:50|0.69039
10:27:52|0.69039
10:27:53|0.69039
10:27:54|0.68994
10:27:54|0.68994
10:27:56|0.68994
10:27:56|0.69033
10:27:58|0.69031
10:27:59|0.69031
10:28:01|0.68993
10:28:03|0.68993
10:28:04|0.68993
10:28:04|0.69007
10:28:05|0.69007
10:28:07|0.69026
10:28:07|0.69006
10:28:08|0.69006
10:28:09|0.69027
10:28:10|0.69027
10:28:11|0.68987
10:28:12|0.68987
10:28:13|0.68987
10:28:15|0.68993
10:28:15|0.68993
10:28:16|0.6898
10:28:17|0.6896
10:28:19|0.68969
10:28:19|0.6896
10:28:21|0.68955
10:28:21|0.68955
10:28:23|0.68955
10:28:24|0.68955
10:28:25|0.68955
10:28:25|0.68929
10:28:27|0.68929
10:28:28|0.68929
10:28:29|0.68929
10:28:30|0.68953
10:28:31|0.68953
10:28:32|0.68953
10:28:33|0.68953
10:28:34|0.68935
10:28:34|0.68935
10:28:36|0.68935
10:28:36|0.68926
10:28:38|0.6893
10:28:39|0.6892
10:28:40|0.68949
10:28:41|0.68955
10:28:42|0.68942
10:28:43|0.68942
10:28:44|0.68947
10:28:45|0.6893
10:28:46|0.68942
10:28:47|0.68942
10:28:48|0.6894
10:28:49|0.6894
10:28:50|0.68934
10:28:52|0.68934
10:28:52|0.68934
10:28:53|0.68934
10:28:54|0.68934
10:28:55|0.68934
10:28:56|0.68937
10:28:57|0.68938
10:28:59|0.68938
10:28:59|0.68938
10:29:01|0.68929
10:29:02|0.68929
10:29:03|0.68929
10:29:04|0.6892
10:29:06|0.6892
10:29:06|0.6892
10:29:07|0.6892
10:29:09|0.6892
10:29:10|0.6892
10:29:10|0.6892
10:29:12|0.68936
10:29:13|0.68936
10:29:14|0.68922
10:29:15|0.68923
10:29:16|0.68948
10:29:17|0.6891
10:29:18|0.6894
10:29:20|0.68932
10:29:20|0.68932
10:29:22|0.68923
10:29:23|0.68922
10:29:24|0.69014
10:29:25|0.69014
10:29:26|0.69034
10:29:27|0.69034
10:29:28|0.69034
10:29:29|0.69034
10:29:30|0.69021
10:29:31|0.69021
10:29:32|0.69021
10:29:33|0.69021
10:29:34|0.69031
10:29:35|0.69026
10:29:36|0.69026
10:29:37|0.69026
10:29:38|0.69026
10:29:39|0.69026
10:29:40|0.69026
10:29:41|0.69026
10:29:42|0.69026
10:29:43|0.69026
10:29:44|0.6895
10:29:45|0.68948
10:29:46|0.68946
10:29:47|0.68946
10:29:48|0.68946
10:29:49|0.68946
10:29:50|0.68946
10:29:51|0.68934
10:29:52|0.68934
10:29:53|0.68934
10:29:54|0.68934
10:29:55|0.68934
10:29:56|0.68934
10:29:57|0.68934
10:29:58|0.68939
10:29:59|0.68939
10:30:00|0.68934
10:30:01|0.68934
10:30:03|0.68934
10:30:05|0.68934
10:30:05|0.68933
10:30:07|0.68933
10:30:08|0.68933
10:30:08|0.68942
10:30:10|0.68942
10:30:10|0.6895
10:30:12|0.6895
10:30:12|0.6895
10:30:14|0.6895
10:30:15|0.68973
10:30:16|0.68973
10:30:17|0.68973
10:30:18|0.68973
10:30:19|0.68973
10:30:20|0.68973
10:30:21|0.68973
10:30:23|0.68922
10:30:23|0.68922
10:30:24|0.68906
10:30:26|0.68916
10:30:27|0.68916
10:30:27|0.68916
10:30:28|0.68916
10:30:30|0.68916
10:30:31|0.68916
10:30:32|0.68916
10:30:33|0.68963
10:30:34|0.68922
10:30:35|0.68949
10:30:36|0.68912
10:30:37|0.68918
10:30:38|0.68918
10:30:39|0.68918
10:30:39|0.68918
10:30:41|0.68918
10:30:42|0.68926
10:30:43|0.68926
10:30:44|0.68926
10:30:44|0.68926
10:30:46|0.68926
10:30:47|0.68926
10:30:48|0.68926
10:30:49|0.68926
10:30:50|0.68926
10:30:52|0.68934
10:30:52|0.6893
10:30:53|0.6893
10:30:54|0.6893
10:30:55|0.6893
10:30:57|0.6893
10:30:57|0.6893
10:30:58|0.6893
10:30:59|0.6893
10:31:00|0.6893
10:31:01|0.68909
10:31:03|0.68912
10:31:03|0.68912
10:31:06|0.68957
10:31:06|0.68957
10:31:07|0.68957
10:31:09|0.68957
10:31:10|0.69081
10:31:10|0.69081
10:31:12|0.6912
10:31:13|0.69124
10:31:13|0.69124
10:31:15|0.69124
10:31:15|0.69141
10:31:17|0.69141
10:31:17|0.69104
10:31:18|0.69088
10:31:20|0.69088
10:31:21|0.69061
10:31:21|0.69061
10:31:23|0.69061
10:31:24|0.69061
10:31:25|0.69057
10:31:26|0.69038
10:31:27|0.69049
10:31:28|0.69049
10:31:29|0.69071
10:31:30|0.69031
10:31:31|0.69035
10:31:32|0.6903
10:31:33|0.69065
10:31:34|0.69065
10:31:35|0.69065
10:31:37|0.69065
10:31:37|0.69006
10:31:38|0.69006
10:31:39|0.69006
10:31:40|0.69024
10:31:41|0.69019
10:31:42|0.69019
10:31:43|0.69019
10:31:44|0.69041
10:31:46|0.69042
10:31:46|0.69017
10:31:47|0.6901
10:31:48|0.6901
10:31:49|0.6901
10:31:50|0.69024
10:31:51|0.69024
10:31:53|0.69024
10:31:53|0.69024
10:31:55|0.69024
10:31:55|0.69024
10:31:57|0.69019
10:31:57|0.69019
10:31:59|0.69019
10:32:00|0.69019
10:32:01|0.69019
10:32:01|0.69019
10:32:03|0.69019
10:32:05|0.69043
10:32:05|0.69043
10:32:06|0.69043
10:32:08|0.69043
10:32:09|0.69031
10:32:10|0.69031
10:32:11|0.69031
10:32:12|0.69031
10:32:13|0.69031
10:32:14|0.69031
10:32:14|0.69031
10:32:15|0.69031
10:32:17|0.69031
10:32:18|0.69032
10:32:19|0.6908
10:32:20|0.6908
10:32:21|0.6908
10:32:22|0.6912
10:32:23|0.6912
10:32:24|0.6912
10:32:25|0.6912
10:32:26|0.6912
10:32:27|0.6912
10:32:28|0.6912
10:32:29|0.6912
10:32:30|0.6912
10:32:32|0.6912
10:32:32|0.6912
10:32:33|0.6912
10:32:35|0.6912
10:32:36|0.6912
10:32:36|0.6912
10:32:37|0.6912
10:32:39|0.6912
10:32:40|0.6912
10:32:40|0.6912
10:32:41|0.6912
10:32:43|0.6912
10:32:43|0.6912
10:32:44|0.6912
10:32:45|0.6912
10:32:46|0.6912
10:32:47|0.6912
10:32:48|0.6912
10:32:49|0.6912
10:32:50|0.69124
10:32:51|0.69124
10:32:53|0.69124
10:32:53|0.69131
10:32:55|0.69131
10:32:55|0.69131
10:32:56|0.69131
10:32:57|0.6915
10:32:58|0.6915
10:33:00|0.6915
10:33:00|0.6915
10:33:01|0.6915
10:33:02|0.69192
10:33:03|0.69192
10:33:05|0.69192
10:33:06|0.69192
10:33:07|0.69206
10:33:09|0.69189
10:33:10|0.69189
10:33:11|0.69189
10:33:12|0.69189
10:33:12|0.69189
10:33:14|0.69214
10:33:15|0.69214
10:33:16|0.69245
10:33:17|0.69245
10:33:18|0.69245
10:33:20|0.69245
10:33:20|0.69245
10:33:21|0.69218
10:33:23|0.69218
10:33:24|0.69218
10:33:25|0.69218
10:33:25|0.69218
10:33:26|0.69218
10:33:27|0.69218
10:33:28|0.69219
10:33:30|0.69219
10:33:30|0.69179
10:33:32|0.69179
10:33:33|0.69179
10:33:34|0.69179
10:33:34|0.69179
10:33:35|0.69179
10:33:36|0.69179
10:33:37|0.69179
10:33:38|0.69196
10:33:39|0.69196
10:33:40|0.69196
10:33:41|0.69196
10:33:42|0.69196
10:33:44|0.69188
10:33:46|0.69167
10:33:46|0.69177
10:33:48|0.69168
10:33:48|0.69178
10:33:50|0.69189
10:33:51|0.69203
10:33:51|0.69203
10:33:52|0.69203
10:33:53|0.69203
10:33:54|0.69213
10:33:55|0.69213
10:33:56|0.69213
10:33:57|0.69213
10:33:58|0.69213
10:33:59|0.69213
10:34:00|0.69213
10:34:01|0.69213
10:34:03|0.69213
10:34:03|0.69245
10:34:04|0.69245
10:34:06|0.69256
10:34:07|0.69254
10:34:08|0.69259
10:34:10|0.69259
10:34:11|0.69259
10:34:12|0.69245
10:34:12|0.69245
10:34:13|0.69271
10:34:14|0.69279
10:34:15|0.69279
10:34:17|0.69282
10:34:18|0.6931
10:34:19|0.6931
10:34:20|0.69327
10:34:21|0.69327
10:34:22|0.69323
10:34:23|0.69323
10:34:24|0.69323
10:34:25|0.69401
10:34:27|0.6941
10:34:27|0.69413
10:34:29|0.69413
10:34:29|0.69414
10:34:31|0.69413
10:34:32|0.69413
10:34:33|0.69403
10:34:34|0.69408
10:34:35|0.69408
10:34:36|0.69408
10:34:38|0.69399
10:34:39|0.69399
10:34:39|0.69399
10:34:41|0.69399
10:34:42|0.69399
10:34:43|0.69387
10:34:44|0.69387
10:34:45|0.69387
10:34:45|0.69387
10:34:46|0.69387
10:34:48|0.6938
10:34:49|0.69346
10:34:49|0.69346
10:34:51|0.69352
10:34:52|0.69325
10:34:53|0.69325
10:34:54|0.69325
10:34:55|0.6934
10:34:55|0.6934
10:34:57|0.6934
10:34:58|0.69376
10:34:58|0.6935
10:34:59|0.69345
10:35:01|0.69344
10:35:03|0.69344
10:35:04|0.69344
10:35:04|0.69344
10:35:05|0.69284
10:35:07|0.69289
10:35:08|0.69318
10:35:09|0.69318
10:35:10|0.69296
10:35:11|0.69301
10:35:12|0.69316
10:35:14|0.69316
10:35:14|0.69316
10:35:15|0.69319
10:35:16|0.69298
10:35:17|0.69298
10:35:19|0.69322
10:35:20|0.69322
10:35:20|0.69322
10:35:22|0.69322
10:35:22|0.69316
10:35:24|0.69316
10:35:24|0.69316
10:35:26|0.69316
10:35:27|0.69316
10:35:28|0.69316
10:35:29|0.69316
10:35:30|0.69316
10:35:31|0.69316
10:35:32|0.69332
10:35:32|0.69332
10:35:34|0.69269
10:35:35|0.69271
10:35:36|0.69246
10:35:36|0.69246
10:35:37|0.69246
10:35:39|0.69246
10:35:40|0.69284
10:35:41|0.69284
10:35:42|0.69327
10:35:43|0.69328
10:35:43|0.69328
10:35:45|0.69328
10:35:46|0.69328
10:35:47|0.69328
10:35:48|0.69328
10:35:48|0.69328
10:35:50|0.69328
10:35:51|0.69328
10:35:52|0.69364
10:35:52|0.69364
10:35:54|0.69364
10:35:55|0.69391
10:35:56|0.69391
10:35:57|0.69395
10:35:58|0.69395
10:35:58|0.69387
10:35:59|0.69382
10:36:01|0.69391
10:36:02|0.69399
10:36:03|0.69402
10:36:04|0.69378
10:36:05|0.69378
10:36:05|0.69378
10:36:07|0.69378
10:36:08|0.69378
10:36:09|0.69351
10:36:10|0.69351
10:36:10|0.69351
10:36:12|0.69351
10:36:13|0.69351
10:36:14|0.69351
10:36:16|0.69372
10:36:17|0.69372
10:36:18|0.69372
10:36:19|0.69372
10:36:19|0.69372
10:36:21|0.69382
10:36:22|0.69375
10:36:23|0.69375
10:36:24|0.69375
10:36:25|0.69375
10:36:26|0.69375
10:36:27|0.69375
10:36:28|0.69375
10:36:28|0.69411
10:36:30|0.69411
10:36:31|0.69411
10:36:32|0.69395
10:36:33|0.69395
10:36:34|0.69395
10:36:35|0.69395
10:36:36|0.69395
10:36:37|0.69392
10:36:38|0.69392
10:36:39|0.69392
10:36:40|0.69392
10:36:41|0.69392
10:36:42|0.69392
10:36:43|0.69376
10:36:44|0.69387
10:36:45|0.69356
10:36:46|0.69356
10:36:47|0.69356
10:36:48|0.69356
10:36:49|0.69356
10:36:50|0.69356
10:36:51|0.69389
10:36:52|0.69389
10:36:53|0.69389
10:36:54|0.69389
10:36:55|0.6935
10:36:56|0.69341
10:36:57|0.69339
10:36:58|0.69373
10:36:59|0.69358
10:37:00|0.69358
10:37:01|0.69358
10:37:02|0.69339
10:37:03|0.69328
10:37:04|0.6936
10:37:05|0.6936
10:37:06|0.69359
10:37:07|0.69271
10:37:08|0.69295
10:37:10|0.69288
10:37:12|0.69304
10:37:12|0.69277
10:37:14|0.69277
10:37:15|0.69277
10:37:16|0.69277
10:37:17|0.69264
10:37:17|0.69287
10:37:19|0.69283
10:37:20|0.69281
10:37:21|0.69281
10:37:22|0.69281
10:37:23|0.69281
10:37:24|0.69281
10:37:25|0.69281
10:37:26|0.6926
10:37:27|0.6926
10:37:28|0.6926
10:37:30|0.6926
10:37:30|0.69243
10:37:31|0.69243
10:37:32|0.69243
10:37:34|0.69259
10:37:34|0.69211
10:37:35|0.69226
10:37:36|0.69208
10:37:37|0.69208
10:37:39|0.69208
10:37:41|0.69224
10:37:41|0.694
10:37:43|0.69332
10:37:43|0.69344
10:37:44|0.69347
10:37:45|0.69347
10:37:47|0.69334
10:37:47|0.69334
10:37:48|0.69334
10:37:50|0.69334
10:37:51|0.69332
10:37:52|0.69332
10:37:52|0.69332
10:37:54|0.69332
10:37:55|0.69314
10:37:56|0.693
10:37:57|0.693
10:37:58|0.69332
10:37:59|0.69333
10:37:59|0.69333
10:38:00|0.69333
10:38:01|0.69333
10:38:02|0.69333
10:38:04|0.69333
10:38:04|0.69333
10:38:06|0.69283
10:38:06|0.69283
10:38:08|0.69311
10:38:09|0.69311
10:38:11|0.69303
10:38:12|0.69324
10:38:13|0.69324
10:38:14|0.69304
10:38:15|0.69276
10:38:17|0.69276
10:38:18|0.69276
10:38:19|0.69276
10:38:19|0.69281
10:38:21|0.69281
10:38:22|0.69332
10:38:22|0.69291
10:38:23|0.69291
10:38:24|0.69291
10:38:26|0.69269
10:38:26|0.69257
10:38:27|0.69257
10:38:29|0.69257
10:38:30|0.69257
10:38:31|0.69249
10:38:32|0.69257
10:38:33|0.69416
10:38:34|0.69436
10:38:35|0.69432
10:38:36|0.69559
10:38:36|0.69559
10:38:38|0.69552
10:38:39|0.6957
10:38:40|0.69542
10:38:41|0.69565
10:38:42|0.69565
10:38:43|0.69589
10:38:44|0.69541
10:38:45|0.69541
10:38:46|0.69541
10:38:47|0.69563
10:38:48|0.69539
10:38:49|0.69533
10:38:50|0.69543
10:38:51|0.69543
10:38:52|0.69543
10:38:53|0.69543
10:38:54|0.69543
10:38:55|0.69543
10:38:56|0.69543
10:38:57|0.69557
10:38:58|0.69557
10:38:59|0.69557
10:39:00|0.69557
10:39:01|0.6954
10:39:02|0.69502
10:39:03|0.69512
10:39:04|0.69512
10:39:05|0.69512
10:39:06|0.69512
10:39:07|0.69504
10:39:08|0.69504
10:39:09|0.69468
10:39:10|0.69473
10:39:12|0.69469
10:39:13|0.69416
10:39:14|0.69414
10:39:14|0.69418
10:39:16|0.694
10:39:18|0.694
10:39:19|0.69401
10:39:19|0.69401
10:39:20|0.69396
10:39:22|0.69419
10:39:23|0.69437
10:39:24|0.69437
10:39:24|0.69437
10:39:25|0.69423
10:39:26|0.69423
10:39:27|0.69485
10:39:28|0.69441
10:39:29|0.69444
10:39:30|0.69444
10:39:32|0.69444
10:39:32|0.69444
10:39:33|0.69444
10:39:34|0.69444
10:39:35|0.6946
10:39:36|0.6946
10:39:38|0.69459
10:39:39|0.69449
10:39:40|0.69449
10:39:41|0.69449
10:39:42|0.69449
10:39:43|0.69449
10:39:44|0.6947
10:39:45|0.6947
10:39:46|0.69467
10:39:47|0.69437
10:39:48|0.69437
10:39:49|0.69437
10:39:50|0.69437
10:39:51|0.69456
10:39:52|0.69456
10:39:53|0.69456
10:39:54|0.69456
10:39:55|0.69454
10:39:56|0.69438
10:39:57|0.69438
10:39:58|0.69438
10:39:59|0.69438
10:40:00|0.69467
10:40:01|0.69467
10:40:02|0.69459
10:40:03|0.69459
10:40:04|0.69459
10:40:05|0.69458
10:40:07|0.69458
10:40:07|0.69456
10:40:08|0.69456
10:40:09|0.69426
10:40:10|0.69438
10:40:12|0.69438
10:40:14|0.69401
10:40:15|0.69397
10:40:16|0.6937
10:40:16|0.6937
10:40:18|0.69376
10:40:19|0.69348
10:40:20|0.69348
10:40:21|0.69353
10:40:22|0.69339
10:40:23|0.69339
10:40:24|0.6933
10:40:25|0.6936
10:40:26|0.69376
10:40:27|0.69376
10:40:28|0.69376
10:40:29|0.69381
10:40:30|0.69381
10:40:31|0.69381
10:40:32|0.69381
10:40:33|0.69376
10:40:34|0.69376
10:40:36|0.69376
10:40:37|0.69376
10:40:37|0.69376
10:40:38|0.69376
10:40:39|0.6935
10:40:40|0.6933
10:40:42|0.69334
10:40:42|0.6933
10:40:44|0.69309
10:40:44|0.69309
10:40:45|0.69309
10:40:47|0.69329
10:40:48|0.69329
10:40:49|0.69308
10:40:50|0.69293
10:40:51|0.69293
10:40:52|0.69293
10:40:53|0.69293
10:40:54|0.69293
10:40:55|0.69378
10:40:56|0.69378
10:40:57|0.69378
10:40:58|0.69345
10:40:59|0.69345
10:41:00|0.69345
10:41:01|0.69345
10:41:02|0.69345
10:41:03|0.69358
10:41:04|0.69358
10:41:05|0.6936
10:41:07|0.69345
10:41:07|0.69345
10:41:08|0.69345
10:41:10|0.69345
10:41:10|0.69345
10:41:12|0.69345
10:41:13|0.69395
10:41:14|0.69395
10:41:15|0.69395
10:41:17|0.69395
10:41:17|0.69395
10:41:19|0.69378
10:41:20|0.69391
10:41:21|0.69391
10:41:22|0.69376
10:41:23|0.69376
10:41:24|0.69366
10:41:25|0.69366
10:41:26|0.69395
10:41:27|0.69395
10:41:29|0.69395
10:41:30|0.69395
10:41:31|0.69395
10:41:32|0.69376
10:41:33|0.69376
10:41:34|0.69376
10:41:35|0.69376
10:41:36|0.69376
10:41:37|0.69376
10:41:38|0.69333
10:41:40|0.69333
10:41:40|0.69333
10:41:41|0.69333
10:41:43|0.69333
10:41:43|0.69345
10:41:44|0.69371
10:41:46|0.69371
10:41:46|0.69371
10:41:48|0.69371
10:41:48|0.6935
10:41:49|0.69347
10:41:50|0.69347
10:41:51|0.69347
10:41:52|0.69387
10:41:53|0.69387
10:41:55|0.69364
10:41:55|0.69364
10:41:56|0.69387
10:41:57|0.69387
10:41:58|0.69395
10:42:00|0.69385
10:42:00|0.69385
10:42:01|0.69385
10:42:02|0.69385
10:42:03|0.69385
10:42:04|0.69385
10:42:05|0.6939
10:42:06|0.6939
10:42:07|0.6941
10:42:08|0.6941
10:42:10|0.6941
10:42:11|0.6941
10:42:11|0.69378
10:42:12|0.69378
10:42:13|0.69364
10:42:14|0.69364
10:42:16|0.69419
10:42:17|0.69419
10:42:18|0.69418
10:42:19|0.69418
10:42:20|0.69418
10:42:21|0.69418
10:42:22|0.695
10:42:23|0.69538
10:42:24|0.69558
10:42:25|0.69562
10:42:26|0.69562
10:42:28|0.69578
10:42:29|0.69578
10:42:29|0.69612
10:42:30|0.69587
10:42:32|0.69587
10:42:32|0.69587
10:42:34|0.69567
10:42:34|0.69567
10:42:35|0.69567
10:42:36|0.69567
10:42:38|0.69574
10:42:38|0.69568
10:42:39|0.69568
10:42:41|0.69568
10:42:42|0.69568
10:42:42|0.69568
10:42:43|0.69568
10:42:44|0.69568
10:42:45|0.69522
10:42:46|0.69522
10:42:47|0.69522
10:42:48|0.69522
10:42:50|0.69522
10:42:51|0.69515
10:42:51|0.69491
10:42:52|0.69491
10:42:54|0.69553
10:42:54|0.69592
10:42:55|0.69595
10:42:56|0.6959
10:42:57|0.69582
10:42:58|0.69596
10:42:59|0.69597
10:43:01|0.69598
10:43:01|0.69598
10:43:02|0.69598
10:43:03|0.69579
10:43:04|0.69579
10:43:05|0.69579
10:43:06|0.69578
10:43:08|0.69578
10:43:08|0.69578
10:43:10|0.69578
10:43:12|0.69578
10:43:12|0.69578
10:43:13|0.69598
10:43:15|0.69605
10:43:16|0.69605
10:43:17|0.69605
10:43:19|0.69605
10:43:20|0.69569
10:43:21|0.69582
10:43:22|0.69595
10:43:23|0.69569
10:43:24|0.69568
10:43:25|0.69568
10:43:26|0.69568
10:43:27|0.69568
10:43:28|0.69568
10:43:29|0.69606
10:43:30|0.69606
10:43:31|0.69606
10:43:32|0.69637
10:43:33|0.69606
10:43:34|0.6962
10:43:35|0.69614
10:43:36|0.69606
10:43:37|0.69607
10:43:38|0.6962
10:43:39|0.69606
10:43:40|0.69606
10:43:41|0.69638
10:43:42|0.69638
10:43:43|0.69701
10:43:44|0.69701
10:43:45|0.69718
10:43:46|0.69718
10:43:47|0.69718
10:43:48|0.69726
10:43:49|0.69726
10:43:50|0.69733
10:43:51|0.69739
10:43:53|0.69739
10:43:54|0.69739
10:43:54|0.69739
10:43:55|0.69739
10:43:56|0.69739
10:43:57|0.69739
10:43:58|0.6978
10:44:00|0.6978
10:44:01|0.69779
10:44:01|0.69787
10:44:02|0.69787
10:44:03|0.69782
10:44:04|0.69783
10:44:05|0.69794
10:44:06|0.69794
10:44:07|0.69782
10:44:09|0.69782
10:44:09|0.69782
10:44:10|0.69752
10:44:11|0.69732
10:44:13|0.6975
10:44:13|0.69741
10:44:15|0.69741
10:44:16|0.69726
10:44:17|0.69729
10:44:18|0.69711
10:44:20|0.69711
10:44:21|0.69716
10:44:22|0.69716
10:44:23|0.6974
10:44:24|0.69717
10:44:25|0.697
10:44:26|0.697
10:44:28|0.697
10:44:29|0.69759
10:44:30|0.69759
10:44:31|0.69742
10:44:31|0.69764
10:44:32|0.69764
10:44:34|0.69768
10:44:34|0.69768
10:44:36|0.69768
10:44:36|0.69768
10:44:37|0.69768
10:44:39|0.69768
10:44:39|0.69803
10:44:41|0.69803
10:44:42|0.69822
10:44:43|0.69822
10:44:44|0.69781
10:44:45|0.69805
10:44:46|0.69805
10:44:47|0.6982
10:44:48|0.69797
10:44:49|0.69767
10:44:50|0.69767
10:44:51|0.69787
10:44:52|0.69765
10:44:53|0.69762
10:44:54|0.69762
10:44:55|0.69778
10:44:56|0.69795
10:44:57|0.69795
10:44:58|0.69795
10:44:59|0.69769
10:45:00|0.69788
10:45:01|0.69769
10:45:02|0.69712
10:45:04|0.6976
10:45:04|0.69725
10:45:05|0.69725
10:45:06|0.69699
10:45:08|0.69725
10:45:08|0.69725
10:45:09|0.69683
10:45:10|0.69628
10:45:11|0.69628
10:45:12|0.69659
10:45:14|0.69661
10:45:14|0.69661
10:45:15|0.69709
10:45:17|0.69712
10:45:18|0.69749
10:45:19|0.69749
10:45:21|0.69749
10:45:21|0.69754
10:45:23|0.69754
10:45:24|0.69754
10:45:24|0.69758
10:45:26|0.69746
10:45:27|0.69763
10:45:28|0.69763
10:45:29|0.69732
10:45:30|0.69711
10:45:31|0.69714
10:45:32|0.6976
10:45:33|0.6976
10:45:34|0.69736
10:45:35|0.69717
10:45:36|0.69717
10:45:37|0.69717
10:45:38|0.69717
10:45:39|0.69717
10:45:40|0.69728
10:45:41|0.69728
10:45:43|0.69728
10:45:43|0.69717
10:45:44|0.69714
10:45:45|0.69678
10:45:46|0.69678
10:45:47|0.69678
10:45:48|0.69707
10:45:49|0.69707
10:45:50|0.69707
10:45:52|0.69671
10:45:53|0.69699
10:45:54|0.69699
10:45:55|0.69699
10:45:56|0.69699
10:45:57|0.69699
10:45:58|0.69699
10:45:59|0.69668
10:46:00|0.69668
10:46:01|0.69668
10:46:02|0.69688
10:46:03|0.69688
10:46:04|0.69687
10:46:05|0.69673
10:46:06|0.69673
10:46:07|0.69688
10:46:08|0.69688
10:46:09|0.69688
10:46:10|0.69688
10:46:12|0.69688
10:46:12|0.69677
10:46:13|0.69661
10:46:14|0.69676
10:46:15|0.69676
10:46:16|0.6968
10:46:18|0.69582
10:46:19|0.69591
10:46:20|0.69585
10:46:20|0.69564
10:46:21|0.69564
10:46:23|0.69564
10:46:24|0.69641
10:46:25|0.69664
10:46:26|0.69636
10:46:27|0.69643
10:46:29|0.69643
10:46:30|0.69643
10:46:30|0.69643
10:46:31|0.69643
10:46:32|0.69643
10:46:34|0.69668
10:46:35|0.6965
10:46:36|0.6965
10:46:37|0.69647
10:46:38|0.69613
10:46:40|0.69613
10:46:40|0.69588
10:46:41|0.69588
10:46:42|0.69586
10:46:43|0.69586
10:46:44|0.69554
10:46:46|0.69562
10:46:46|0.69596
10:46:47|0.69596
10:46:48|0.69596
10:46:50|0.69596
10:46:51|0.69566
10:46:52|0.69566
10:46:52|0.69566
10:46:53|0.69565
10:46:54|0.69565
10:46:55|0.69565
10:46:57|0.69537
10:46:58|0.69537
10:46:58|0.69537
10:46:59|0.6953
10:47:00|0.69516
10:47:01|0.69502
10:47:03|0.69502
10:47:04|0.695
10:47:04|0.69513
10:47:05|0.69513
10:47:06|0.69513
10:47:07|0.695
10:47:08|0.695
10:47:10|0.695
10:47:10|0.695
10:47:11|0.695
10:47:12|0.69454
10:47:13|0.69454
10:47:14|0.69454
10:47:15|0.69454
10:47:17|0.69454
10:47:17|0.695
10:47:19|0.69464
10:47:20|0.69462
10:47:21|0.69459
10:47:22|0.69459
10:47:23|0.69462
10:47:24|0.69458
10:47:25|0.69458
10:47:26|0.69458
10:47:27|0.69458
10:47:28|0.69468
10:47:29|0.69468
10:47:30|0.69468
10:47:32|0.69468
10:47:32|0.69473
10:47:33|0.69473
10:47:34|0.69473
10:47:35|0.6945
10:47:36|0.6945
10:47:38|0.6945
10:47:39|0.6945
10:47:39|0.69527
10:47:40|0.69527
10:47:41|0.69661
10:47:42|0.69658
10:47:44|0.69642
10:47:45|0.69585
10:47:46|0.6956
10:47:47|0.69579
10:47:47|0.69579
10:47:48|0.69579
10:47:50|0.69585
10:47:50|0.69585
10:47:52|0.69585
10:47:53|0.69583
10:47:54|0.69583
10:47:55|0.69559
10:47:56|0.69559
10:47:57|0.69559
10:47:58|0.69559
10:47:59|0.69559
10:48:00|0.69559
10:48:01|0.69559
10:48:02|0.69559
10:48:03|0.69559
10:48:04|0.69559
10:48:05|0.69559
10:48:06|0.69559
10:48:07|0.69559
10:48:08|0.69508
10:48:09|0.69508
10:48:10|0.69508
10:48:11|0.69462
10:48:12|0.69483
10:48:13|0.69483
10:48:14|0.69483
10:48:15|0.69483
10:48:16|0.69519
10:48:17|0.69519
10:48:18|0.69519
10:48:19|0.69519
10:48:21|0.69519
10:48:22|0.6953
10:48:24|0.6953
10:48:25|0.69501
10:48:26|0.69501
10:48:27|0.69494
10:48:28|0.69464
10:48:29|0.69489
10:48:30|0.69489
10:48:31|0.69466
10:48:32|0.69466
10:48:34|0.69466
10:48:34|0.6948
10:48:36|0.6948
10:48:37|0.6948
10:48:38|0.6948
10:48:38|0.6948
10:48:40|0.6948
10:48:41|0.6948
10:48:42|0.6948
10:48:43|0.6948
10:48:44|0.6948
10:48:45|0.69554
10:48:45|0.69574
10:48:46|0.69574
10:48:48|0.69574
10:48:48|0.69555
10:48:49|0.69555
10:48:51|0.69555
10:48:53|0.6953
10:48:53|0.6953
10:48:54|0.6953
10:48:56|0.69557
10:48:56|0.69557
10:48:57|0.69578
10:48:59|0.69578
10:48:59|0.69563
10:49:00|0.69563
10:49:01|0.6959
10:49:03|0.69591
10:49:03|0.6962
10:49:04|0.6962
10:49:06|0.6962
10:49:06|0.6962
10:49:07|0.6962
10:49:08|0.69641
10:49:10|0.69641
10:49:10|0.69641
10:49:11|0.69641
10:49:13|0.69649
10:49:14|0.69649
10:49:14|0.69649
10:49:16|0.69649
10:49:17|0.69665
10:49:18|0.69665
10:49:19|0.69692
10:49:19|0.69692
10:49:22|0.697
10:49:22|0.697
10:49:24|0.697
10:49:25|0.697
10:49:26|0.697
10:49:27|0.69706
10:49:28|0.69706
10:49:29|0.69706
10:49:30|0.69703
10:49:31|0.69707
10:49:32|0.69703
10:49:33|0.69703
10:49:34|0.69697
10:49:35|0.69697
10:49:36|0.69727
10:49:37|0.69727
10:49:38|0.69727
10:49:39|0.69724
10:49:40|0.69725
10:49:41|0.69725
10:49:42|0.69725
10:49:43|0.69725
10:49:44|0.6971
10:49:45|0.69778
10:49:46|0.69778
10:49:47|0.69819
10:49:48|0.69799
10:49:49|0.69818
10:49:51|0.69818
10:49:51|0.69821
10:49:52|0.69824
10:49:53|0.69849
10:49:54|0.6985
10:49:56|0.6985
10:49:56|0.69879
10:49:57|0.6985
10:49:58|0.6985
10:49:59|0.69847
10:50:00|0.69889
10:50:01|0.6985
10:50:02|0.6985
10:50:03|0.69857
10:50:04|0.69857
10:50:05|0.69819
10:50:06|0.69932
10:50:07|0.69966
10:50:08|0.69965
10:50:09|0.69965
10:50:10|0.69954
10:50:11|0.6998
10:50:12|0.69962
10:50:13|0.69962
10:50:14|0.69962
10:50:15|0.69962
10:50:17|0.69962
10:50:17|0.6996
10:50:18|0.7
10:50:19|0.7
10:50:20|0.7
10:50:22|0.7
10:50:24|0.70029
10:50:24|0.70022
10:50:26|0.7004
10:50:27|0.70064
10:50:27|0.70064
10:50:28|0.70039
10:50:29|0.70045
10:50:30|0.70045
10:50:31|0.70043
10:50:33|0.70043
10:50:34|0.70043
10:50:35|0.70043
10:50:36|0.70057
10:50:37|0.70015
10:50:38|0.70057
10:50:39|0.70023
10:50:41|0.7008
10:50:42|0.70036
10:50:42|0.70036
10:50:43|0.70036
10:50:44|0.70036
10:50:45|0.70035
10:50:47|0.70029
10:50:47|0.7001
10:50:48|0.7001
10:50:50|0.7001
10:50:50|0.70057
10:50:51|0.70057
10:50:53|0.70057
10:50:53|0.70057
10:50:54|0.70048
10:50:56|0.70065
10:50:57|0.70065
10:50:58|0.70065
10:50:58|0.70072
10:50:59|0.70072
10:51:01|0.70073
10:51:01|0.70073
10:51:03|0.70048
10:51:05|0.70029
10:51:05|0.69956
10:51:06|0.69956
10:51:07|0.69948
10:51:08|0.69959
10:51:09|0.69964
10:51:10|0.69938
10:51:12|0.69963
10:51:12|0.69963
10:51:14|0.69963
10:51:15|0.69936
10:51:16|0.69936
10:51:16|0.69936
10:51:17|0.69945
10:51:19|0.69912
10:51:20|0.69912
10:51:21|0.6994
10:51:22|0.69964
10:51:22|0.69978
10:51:25|0.69972
10:51:26|0.69972
10:51:28|0.69971
10:51:29|0.6995
10:51:29|0.69963
10:51:31|0.69995
10:51:31|0.69995
10:51:33|0.70001
10:51:34|0.70001
10:51:35|0.70001
10:51:36|0.70001
10:51:37|0.70009
10:51:38|0.70009
10:51:39|0.7
10:51:40|0.7
10:51:41|0.7
10:51:42|0.6995
10:51:44|0.69979
10:51:44|0.70029
10:51:45|0.70029
10:51:47|0.7002
10:51:47|0.70022
10:51:48|0.70037
10:51:49|0.70036
10:51:51|0.70001
10:51:52|0.7002
10:51:53|0.70016
10:51:54|0.7
10:51:55|0.70073
10:51:56|0.70079
10:51:57|0.70081
10:51:58|0.70081
10:51:59|0.70081
10:52:00|0.70081
10:52:01|0.7005
10:52:03|0.70038
10:52:03|0.70062
10:52:04|0.70062
10:52:05|0.70035
10:52:06|0.70035
10:52:07|0.70064
10:52:08|0.70064
10:52:09|0.70064
10:52:10|0.70022
10:52:12|0.70064
10:52:12|0.70038
10:52:13|0.70018
10:52:14|0.7004
10:52:15|0.70086
10:52:16|0.70038
10:52:17|0.70038
10:52:18|0.70038
10:52:19|0.70038
10:52:21|0.70016
10:52:21|0.70028
10:52:22|0.70078
10:52:23|0.7009
10:52:25|0.7009
10:52:27|0.70062
10:52:28|0.70073
10:52:29|0.70066
10:52:29|0.70066
10:52:31|0.70051
10:52:32|0.70051
10:52:33|0.70073
10:52:34|0.70073
10:52:34|0.70036
10:52:35|0.70036
10:52:36|0.70036
10:52:37|0.70036
10:52:38|0.70036
10:52:39|0.70036
10:52:40|0.70076
10:52:42|0.70032
10:52:42|0.70032
10:52:44|0.70072
10:52:45|0.70046
10:52:45|0.70046
10:52:46|0.70056
10:52:47|0.70056
10:52:49|0.7003
10:52:49|0.7003
10:52:51|0.7003
10:52:52|0.70036
10:52:52|0.7003
10:52:54|0.70034
10:52:55|0.70083
10:52:56|0.70064
10:52:58|0.70064
10:52:58|0.70075
10:52:59|0.70075
10:53:01|0.70075
10:53:01|0.70075
10:53:02|0.69994
10:53:03|0.69999
10:53:05|0.69999
10:53:06|0.69993
10:53:06|0.69993
10:53:07|0.69987
10:53:08|0.69987
10:53:10|0.69999
10:53:10|0.69999
10:53:11|0.70005
10:53:13|0.70005
10:53:14|0.69993
10:53:14|0.69984
10:53:16|0.69984
10:53:16|0.69987
10:53:17|0.69987
10:53:18|0.69988
10:53:20|0.69988
10:53:21|0.69988
10:53:21|0.69988
10:53:23|0.69975
10:53:23|0.69975
10:53:25|0.69975
10:53:26|0.69986
10:53:27|0.69986
10:53:28|0.69986
10:53:29|0.70018
10:53:29|0.70018
10:53:31|0.70001
10:53:32|0.7
10:53:32|0.69972
10:53:33|0.69965
10:53:35|0.69973
10:53:36|0.69961
10:53:36|0.69961
10:53:38|0.69936
10:53:39|0.6989
10:53:40|0.6989
10:53:41|0.69936
10:53:42|0.69924
10:53:43|0.6992
10:53:44|0.69887
10:53:45|0.69925
10:53:47|0.69896
10:53:47|0.69896
10:53:48|0.69896
10:53:49|0.69889
10:53:50|0.69887
10:53:51|0.69887
10:53:53|0.69887
10:53:54|0.69902
10:53:55|0.69887
10:53:56|0.69927
10:53:58|0.69927
10:53:58|0.69913
10:54:00|0.69913
10:54:00|0.69913
10:54:01|0.69905
10:54:02|0.69905
10:54:04|0.69905
10:54:04|0.69868
10:54:06|0.69891
10:54:06|0.69891
10:54:07|0.69891
10:54:08|0.69891
10:54:09|0.69885
10:54:10|0.69885
10:54:12|0.69885
10:54:12|0.69885
10:54:13|0.69902
10:54:14|0.69902
10:54:16|0.69912
10:54:16|0.69922
10:54:17|0.69922
10:54:18|0.69922
10:54:19|0.69922
10:54:20|0.69922
10:54:21|0.69922
10:54:22|0.69922
10:54:23|0.70035
10:54:24|0.70032
10:54:25|0.70011
10:54:26|0.70065
10:54:27|0.70033
10:54:29|0.70046
10:54:30|0.70046
10:54:30|0.70036
10:54:31|0.70036
10:54:32|0.70036
10:54:33|0.70065
10:54:34|0.70058
10:54:36|0.70058
10:54:37|0.70058
10:54:38|0.70058
10:54:39|0.70058
10:54:41|0.70058
10:54:42|0.70029
10:54:43|0.7
10:54:44|0.7
10:54:44|0.70011
10:54:45|0.70011
10:54:46|0.7
10:54:47|0.7
10:54:49|0.70023
10:54:50|0.70023
10:54:52|0.70023
10:54:52|0.70023
10:54:53|0.70023
10:54:54|0.70015
10:54:55|0.69971
10:54:56|0.7
10:54:58|0.70013
10:54:58|0.70013
10:55:00|0.70013
10:55:01|0.70016
10:55:02|0.70015
10:55:03|0.69967
10:55:04|0.69967
10:55:05|0.69922
10:55:06|0.69925
10:55:07|0.69925
10:55:08|0.69971
10:55:09|0.69971
10:55:10|0.69971
10:55:11|0.69971
10:55:12|0.69971
10:55:13|0.7006
10:55:14|0.7006
10:55:15|0.7003
10:55:16|0.7003
10:55:17|0.7003
10:55:18|0.70023
10:55:19|0.70025
10:55:20|0.70009
10:55:21|0.70007
10:55:22|0.70007
10:55:23|0.7
10:55:24|0.7
10:55:25|0.70015
10:55:26|0.70015
10:55:27|0.70015
10:55:28|0.70045
10:55:29|0.70045
10:55:30|0.70027
10:55:31|0.70027
10:55:32|0.70036
10:55:33|0.70039
10:55:34|0.7002
10:55:35|0.7002
10:55:36|0.7002
10:55:37|0.7002
10:55:38|0.7002
10:55:39|0.70015
10:55:40|0.70007
10:55:41|0.70007
10:55:42|0.70002
10:55:43|0.69976
10:55:44|0.70005
10:55:45|0.70039
10:55:46|0.7004
10:55:47|0.7004
10:55:48|0.7004
10:55:49|0.70012
10:55:50|0.70012
10:55:51|0.70029
10:55:52|0.70049
10:55:53|0.70015
10:55:54|0.70068
10:55:56|0.70068
10:55:56|0.70068
10:55:57|0.70068
10:55:58|0.70068
10:55:59|0.70068
10:56:00|0.70056
10:56:01|0.70066
10:56:02|0.70068
10:56:04|0.70084
10:56:04|0.70084
10:56:06|0.70038
10:56:06|0.70058
10:56:07|0.70055
10:56:08|0.70055
10:56:09|0.7005
10:56:10|0.7005
10:56:11|0.70064
10:56:13|0.70064
10:56:14|0.70064
10:56:14|0.70061
10:56:15|0.70061
10:56:16|0.70061
10:56:17|0.70074
10:56:18|0.70086
10:56:19|0.70086
10:56:20|0.70086
10:56:21|0.70086
10:56:22|0.70106
10:56:24|0.70106
10:56:24|0.70106
10:56:26|0.7011
10:56:26|0.70122
10:56:28|0.70093
10:56:29|0.70093
10:56:30|0.70088
10:56:31|0.70109
10:56:33|0.70071
10:56:34|0.70088
10:56:35|0.70085
10:56:36|0.70084
10:56:37|0.70087
10:56:37|0.70087
10:56:39|0.7012
10:56:40|0.70116
10:56:41|0.70116
10:56:42|0.70116
10:56:43|0.70111
10:56:44|0.70111
10:56:45|0.70112
10:56:46|0.70111
10:56:47|0.70101
10:56:48|0.70101
10:56:49|0.70126
10:56:50|0.7009
10:56:51|0.70086
10:56:51|0.70043
10:56:53|0.70043
10:56:54|0.70064
10:56:54|0.70064
10:56:56|0.7005
10:56:57|0.7005
10:56:57|0.7005
10:56:58|0.7005
10:57:00|0.7005
10:57:01|0.70058
10:57:02|0.70047
10:57:02|0.70047
10:57:04|0.70047
10:57:04|0.70047
10:57:06|0.70015
10:57:07|0.70015
10:57:08|0.70015
10:57:09|0.70015
10:57:10|0.70015
10:57:11|0.70015
10:57:12|0.70006
10:57:13|0.70006
10:57:14|0.70006
10:57:15|0.70006
10:57:17|0.70002
10:57:17|0.70002
10:57:19|0.70001
10:57:19|0.69997
10:57:21|0.69997
10:57:22|0.70024
10:57:23|0.70016
10:57:24|0.7004
10:57:25|0.7004
10:57:26|0.70028
10:57:27|0.70034
10:57:28|0.70034
10:57:30|0.70034
10:57:30|0.70034
10:57:32|0.7004
10:57:33|0.7004
10:57:34|0.70066
10:57:35|0.70066
10:57:36|0.70074
10:57:37|0.70072
10:57:39|0.70072
10:57:40|0.70072
10:57:40|0.70073
10:57:41|0.701
10:57:43|0.701
10:57:43|0.701
10:57:44|0.701
10:57:46|0.70074
10:57:46|0.70074
10:57:48|0.70095
10:57:48|0.70095
10:57:49|0.70107
10:57:51|0.70107
10:57:52|0.70134
10:57:53|0.70113
10:57:54|0.70154
10:57:55|0.70154
10:57:56|0.70147
10:57:57|0.70147
10:57:58|0.70151
10:57:59|0.70151
10:58:00|0.7011
10:58:01|0.70124
10:58:02|0.70124
10:58:03|0.70137
10:58:04|0.70231
10:58:05|0.70167
10:58:06|0.70165
10:58:07|0.70173
10:58:08|0.70201
10:58:09|0.70192
10:58:10|0.70192
10:58:10|0.70169
10:58:11|0.70187
10:58:12|0.70174
10:58:14|0.70139
10:58:15|0.70178
10:58:16|0.70169
10:58:16|0.70169
10:58:18|0.70169
10:58:18|0.70169
10:58:20|0.70161
10:58:20|0.70162
10:58:21|0.70162
10:58:23|0.70162
10:58:24|0.70177
10:58:25|0.70177
10:58:25|0.70177
10:58:27|0.70194
10:58:28|0.70194
10:58:29|0.70169
10:58:31|0.70139
10:58:32|0.70197
10:58:33|0.70192
10:58:34|0.70174
10:58:35|0.70174
10:58:36|0.702
10:58:37|0.70169
10:58:38|0.70169
10:58:40|0.70169
10:58:41|0.70182
10:58:42|0.70182
10:58:43|0.70182
10:58:44|0.70182
10:58:44|0.70182
10:58:45|0.70182
10:58:46|0.70182
10:58:48|0.70182
10:58:50|0.70261
10:58:50|0.70223
10:58:52|0.70179
10:58:53|0.70184
10:58:53|0.70182
10:58:54|0.70182
10:58:55|0.70141
10:58:56|0.70161
10:58:58|0.70203
10:58:59|0.70203
10:59:00|0.70203
10:59:01|0.70196
10:59:02|0.70162
10:59:03|0.70162
10:59:04|0.70159
10:59:05|0.70149
10:59:06|0.70149
10:59:07|0.70129
10:59:08|0.70118
10:59:09|0.70115
10:59:10|0.70189
10:59:11|0.70169
10:59:12|0.70169
10:59:13|0.70169
10:59:14|0.70152
10:59:15|0.70142
10:59:16|0.70142
10:59:17|0.70206
10:59:18|0.70206
10:59:19|0.70237
10:59:20|0.70238
10:59:21|0.70238
10:59:22|0.70232
10:59:23|0.70232
10:59:24|0.70242
10:59:26|0.70242
10:59:26|0.7026
10:59:27|0.70243
10:59:28|0.70238
10:59:29|0.70261
10:59:30|0.70261
10:59:32|0.70266
10:59:33|0.70261
10:59:34|0.70245
10:59:36|0.70261
10:59:36|0.70261
10:59:38|0.70261
10:59:39|0.70329
10:59:39|0.70329
10:59:40|0.70259
10:59:41|0.70251
10:59:43|0.70252
10:59:43|0.70252
10:59:44|0.70269
10:59:46|0.70238
10:59:46|0.70253
10:59:47|0.70216
10:59:49|0.70206
10:59:49|0.70185
10:59:51|0.70185
10:59:51|0.70207
10:59:52|0.70224
10:59:54|0.70224
10:59:54|0.70219
10:59:55|0.70219
10:59:56|0.70219
10:59:58|0.70219
10:59:58|0.70232
11:00:00|0.70232
11:00:00|0.70232
11:00:02|0.7017
11:00:03|0.7017
11:00:03|0.70138
11:00:04|0.70115
11:00:06|0.70132
11:00:07|0.70133
11:00:08|0.70079
11:00:08|0.70042
11:00:09|0.7004
11:00:10|0.7004
11:00:11|0.70038
11:00:12|0.7
11:00:13|0.69973
11:00:14|0.69903
11:00:15|0.6989
11:00:16|0.69911
11:00:17|0.69911
11:00:19|0.69911
11:00:20|0.69911
11:00:21|0.69911
11:00:22|0.69911
11:00:22|0.69821
11:00:24|0.69821
11:00:24|0.69816
11:00:26|0.69811
11:00:27|0.69807
11:00:28|0.69712
11:00:28|0.69713
11:00:29|0.6971
11:00:31|0.6971
11:00:31|0.69748
11:00:34|0.69783
11:00:35|0.69783
11:00:36|0.69694
11:00:36|0.69688
11:00:38|0.69692
11:00:39|0.69703
11:00:40|0.69677
11:00:41|0.69666
11:00:42|0.69666
11:00:43|0.69666
11:00:44|0.69666
11:00:46|0.69715
11:00:47|0.69668
11:00:47|0.69683
11:00:49|0.6965
11:00:49|0.6962
11:00:50|0.69603
11:00:51|0.69705
11:00:53|0.6972
11:00:53|0.69668
11:00:54|0.69665
11:00:55|0.69665
11:00:56|0.69599
11:00:57|0.69581
11:00:59|0.69581
11:00:59|0.69562
11:01:00|0.69552
11:01:02|0.6954
11:01:02|0.695
11:01:03|0.69506
11:01:05|0.69506
11:01:05|0.69506
11:01:06|0.695
11:01:08|0.695
11:01:08|0.695
11:01:09|0.695
11:01:10|0.695
11:01:11|0.6948
11:01:12|0.69392
11:01:14|0.69455
11:01:14|0.6946
11:01:15|0.69442
11:01:16|0.69442
11:01:18|0.69442
11:01:19|0.69485
11:01:19|0.69485
11:01:20|0.6946
11:01:22|0.69443
11:01:23|0.69443
11:01:23|0.69443
11:01:24|0.69428
11:01:25|0.69428
11:01:26|0.69428
11:01:27|0.69458
11:01:28|0.69449
11:01:30|0.6943
11:01:30|0.6943
11:01:32|0.69411
11:01:33|0.69421
11:01:34|0.69438
11:01:35|0.69419
11:01:36|0.694
11:01:37|0.694
11:01:39|0.694
11:01:40|0.69437
11:01:41|0.69437
11:01:42|0.694
11:01:43|0.694
11:01:44|0.69431
11:01:45|0.69447
11:01:46|0.69499
11:01:47|0.69461
11:01:48|0.69503
11:01:50|0.69503
11:01:51|0.69513
11:01:52|0.69513
11:01:52|0.69479
11:01:53|0.69479
11:01:54|0.69487
11:01:55|0.69487
11:01:57|0.69487
11:01:58|0.69498
11:01:58|0.69498
11:01:59|0.69524
11:02:00|0.69524
11:02:02|0.69524
11:02:02|0.6948
11:02:03|0.6948
11:02:04|0.69519
11:02:05|0.69519
11:02:06|0.69519
11:02:07|0.69519
11:02:08|0.69519
11:02:10|0.69461
11:02:11|0.69461
11:02:12|0.69457
11:02:12|0.69428
11:02:13|0.69428
11:02:14|0.694
11:02:15|0.69409
11:02:16|0.69408
11:02:17|0.6939
11:02:18|0.69388
11:02:19|0.69396
11:02:21|0.69396
11:02:21|0.6938
11:02:22|0.69393
11:02:24|0.69393
11:02:24|0.69393
11:02:26|0.6937
11:02:26|0.6936
11:02:27|0.69353
11:02:28|0.69367
11:02:29|0.6936
11:02:30|0.69372
11:02:31|0.69369
11:02:32|0.6939
11:02:35|0.6935
11:02:36|0.6936
11:02:37|0.69367
11:02:37|0.69367
11:02:38|0.69367
11:02:40|0.69367
11:02:42|0.69367
11:02:42|0.69362
11:02:44|0.69399
11:02:45|0.69418
11:02:46|0.69418
11:02:47|0.69402
11:02:47|0.69402
11:02:48|0.6938
11:02:50|0.69332
11:02:50|0.69328
11:02:51|0.69296
11:02:52|0.69267
11:02:53|0.69268
11:02:54|0.69266
11:02:56|0.69248
11:02:57|0.69233
11:02:58|0.69229
11:02:59|0.69228
11:03:00|0.69227
11:03:01|0.69243
11:03:02|0.69227
11:03:03|0.69227
11:03:03|0.69219
11:03:05|0.69219
11:03:06|0.69219
11:03:07|0.6921
11:03:08|0.69257
11:03:09|0.69257
11:03:10|0.69319
11:03:11|0.69319
11:03:12|0.69319
11:03:13|0.69319
11:03:14|0.69269
11:03:15|0.69269
11:03:16|0.69269
11:03:17|0.69268
11:03:18|0.69268
11:03:19|0.69257
11:03:20|0.69247
11:03:21|0.69247
11:03:22|0.6925
11:03:23|0.6925
11:03:24|0.6925
11:03:25|0.6925
11:03:26|0.69261
11:03:27|0.69261
11:03:28|0.69261
11:03:29|0.69276
11:03:30|0.69276
11:03:31|0.69276
11:03:33|0.69276
11:03:34|0.69276
11:03:34|0.69276
11:03:36|0.69266
11:03:37|0.69248
11:03:39|0.6924
11:03:39|0.6924
11:03:40|0.6924
11:03:41|0.6924
11:03:42|0.6924
11:03:44|0.69244
11:03:45|0.69244
11:03:47|0.69247
11:03:47|0.69247
11:03:48|0.69247
11:03:50|0.69249
11:03:51|0.69249
11:03:51|0.69249
11:03:53|0.69249
11:03:53|0.69249
11:03:55|0.69249
11:03:56|0.69258
11:03:57|0.6924
11:03:58|0.6924
11:03:59|0.6924
11:04:00|0.6924
11:04:01|0.69264
11:04:02|0.69264
11:04:03|0.69264
11:04:04|0.69249
11:04:05|0.69249
11:04:06|0.69265
11:04:07|0.69292
11:04:08|0.69209
11:04:09|0.69209
11:04:10|0.69209
11:04:12|0.69227
11:04:13|0.69176
11:04:13|0.69211
11:04:14|0.69178
11:04:15|0.69178
11:04:16|0.69212
11:04:18|0.69212
11:04:19|0.69212
11:04:19|0.69214
11:04:20|0.69214
11:04:21|0.69222
11:04:22|0.69199
11:04:23|0.69209
11:04:24|0.69209
11:04:25|0.69191
11:04:26|0.69202
11:04:27|0.69172
11:04:29|0.69186
11:04:29|0.69177
11:04:30|0.6917
11:04:32|0.69161
11:04:32|0.69161
11:04:34|0.69161
11:04:35|0.6912
11:04:36|0.69121
11:04:38|0.69128
11:04:39|0.69128
11:04:40|0.69127
11:04:41|0.6915
11:04:42|0.69137
11:04:44|0.69142
11:04:45|0.69142
11:04:46|0.69141
11:04:47|0.69121
11:04:48|0.69147
11:04:50|0.69147
11:04:50|0.69147
11:04:51|0.69167
11:04:52|0.69167
11:04:53|0.69167
11:04:55|0.69211
11:04:56|0.69211
11:04:57|0.69213
11:04:58|0.69212
11:04:59|0.69212
11:05:00|0.69132
11:05:01|0.69178
11:05:02|0.69183
11:05:03|0.6919
11:05:04|0.69122
11:05:04|0.69122
11:05:06|0.69122
11:05:07|0.69133
11:05:08|0.69145
11:05:08|0.69093
11:05:10|0.69116
11:05:11|0.69095
11:05:11|0.69105
11:05:13|0.69105
11:05:14|0.69105
11:05:15|0.69129
11:05:15|0.69129
11:05:16|0.69125
11:05:17|0.6911
11:05:18|0.6911
11:05:19|0.6909
11:05:20|0.69107
11:05:21|0.69086
11:05:23|0.69102
11:05:24|0.69089
11:05:25|0.69097
11:05:26|0.69097
11:05:27|0.69153
11:05:28|0.69158
11:05:29|0.69169
11:05:30|0.69192
11:05:31|0.69222
11:05:32|0.69178
11:05:33|0.69224
11:05:34|0.69224
11:05:35|0.69186
11:05:36|0.69139
11:05:37|0.69139
11:05:38|0.69158
11:05:39|0.69108
11:05:40|0.69135
11:05:41|0.69116
11:05:42|0.69166
11:05:43|0.69154
11:05:44|0.69147
11:05:45|0.69133
11:05:46|0.69133
11:05:47|0.69156
11:05:48|0.69156
11:05:49|0.69156
11:05:50|0.69156
11:05:52|0.69135
11:05:53|0.69135
11:05:54|0.69135
11:05:55|0.69135
11:05:55|0.69135
11:05:57|0.69135
11:05:57|0.69157
11:05:59|0.69152
11:05:59|0.69152
11:06:01|0.69152
11:06:02|0.69093
11:06:02|0.69069
11:06:04|0.69091
11:06:04|0.69091
11:06:06|0.69091
11:06:07|0.6909
11:06:07|0.69123
11:06:09|0.69139
11:06:10|0.69224
11:06:10|0.69224
11:06:11|0.69227
11:06:12|0.69249
11:06:13|0.69249
11:06:15|0.69218
11:06:17|0.69189
11:06:18|0.69214
11:06:19|0.69214
11:06:19|0.69214
11:06:20|0.69214
11:06:21|0.69222
11:06:23|0.6922
11:06:23|0.6922
11:06:24|0.69207
11:06:25|0.69189
11:06:26|0.69223
11:06:27|0.69223
11:06:28|0.69223
11:06:29|0.69248
11:06:30|0.69303
11:06:31|0.69335
11:06:32|0.69339
11:06:34|0.69344
11:06:34|0.69344
11:06:35|0.69334
11:06:37|0.69334
11:06:39|0.69384
11:06:40|0.69375
11:06:41|0.6939
11:06:42|0.69387
11:06:43|0.69387
11:06:44|0.69374
11:06:45|0.69374
11:06:46|0.69374
11:06:47|0.6946
11:06:48|0.69431
11:06:49|0.69462
11:06:50|0.69462
11:06:51|0.69462
11:06:52|0.69462
11:06:53|0.69462
11:06:54|0.69408
11:06:55|0.69405
11:06:56|0.69405
11:06:57|0.69405
11:06:58|0.69401
11:06:59|0.69401
11:07:00|0.69394
11:07:01|0.69394
11:07:02|0.69394
11:07:03|0.694
11:07:04|0.69376
11:07:05|0.69376
11:07:06|0.694
11:07:07|0.694
11:07:08|0.69329
11:07:09|0.69329
11:07:10|0.69328
11:07:11|0.69328
11:07:12|0.69268
11:07:13|0.69252
11:07:14|0.69252
11:07:15|0.69267
11:07:17|0.69267
11:07:17|0.69267
11:07:19|0.69264
11:07:20|0.69238
11:07:20|0.69272
11:07:22|0.69276
11:07:23|0.69264
11:07:23|0.69235
11:07:25|0.69237
11:07:25|0.69235
11:07:26|0.69239
11:07:27|0.69239
11:07:29|0.69206
11:07:30|0.69213
11:07:30|0.69192
11:07:32|0.692
11:07:32|0.69181
11:07:34|0.6918
11:07:35|0.6918
11:07:36|0.6918
11:07:37|0.6918
11:07:38|0.69178
11:07:40|0.69196
11:07:40|0.69196
11:07:42|0.69196
11:07:43|0.69196
11:07:45|0.69239
11:07:45|0.69239
11:07:47|0.69239
11:07:47|0.69239
11:07:50|0.69239
11:07:50|0.69239
11:07:51|0.69204
11:07:52|0.69204
11:07:53|0.69201
11:07:54|0.6918
11:07:56|0.69166
11:07:56|0.69166
11:07:57|0.69166
11:07:58|0.69166
11:07:59|0.69151
11:08:00|0.69151
11:08:01|0.69143
11:08:03|0.69148
11:08:03|0.69142
11:08:04|0.69148
11:08:05|0.69147
11:08:07|0.69124
11:08:07|0.69136
11:08:09|0.69138
11:08:10|0.69138
11:08:11|0.69138
11:08:12|0.69122
11:08:14|0.69121
11:08:15|0.69121
11:08:15|0.69121
11:08:16|0.69119
11:08:17|0.69096
11:08:18|0.69107
11:08:19|0.69107
11:08:20|0.69109
11:08:21|0.69109
11:08:22|0.69113
11:08:23|0.69143
11:08:24|0.69143
11:08:25|0.69098
11:08:26|0.69098
11:08:27|0.69101
11:08:29|0.69101
11:08:29|0.69104
11:08:30|0.69098
11:08:31|0.69103
11:08:33|0.69069
11:08:33|0.69069
11:08:34|0.69068
11:08:36|0.69068
11:08:36|0.69085
11:08:37|0.69085
11:08:38|0.69085
11:08:40|0.69085
11:08:41|0.69085
11:08:42|0.69085
11:08:43|0.69085
11:08:44|0.69085
11:08:45|0.69085
11:08:46|0.6911
11:08:48|0.69102
11:08:49|0.691
11:08:49|0.691
11:08:50|0.691
11:08:51|0.69118
11:08:52|0.69118
11:08:54|0.69144
11:08:54|0.69113
11:08:56|0.69116
11:08:57|0.69119
11:08:58|0.69109
11:08:59|0.69098
11:09:00|0.69098
11:09:01|0.69098
11:09:03|0.69098
11:09:03|0.69098
11:09:05|0.69085
11:09:06|0.6909
11:09:07|0.6909
11:09:07|0.69085
11:09:09|0.69085
11:09:09|0.69085
11:09:11|0.69085
11:09:12|0.69092
11:09:13|0.69066
11:09:13|0.69066
11:09:15|0.69066
11:09:16|0.69066
11:09:17|0.69066
11:09:18|0.69081
11:09:19|0.69108
11:09:20|0.69108
11:09:21|0.69108
11:09:22|0.69108
11:09:23|0.69108
11:09:24|0.69108
11:09:24|0.69108
11:09:25|0.69118
11:09:27|0.69118
11:09:28|0.69118
11:09:29|0.69118
11:09:30|0.69118
11:09:31|0.69118
11:09:32|0.69118
11:09:33|0.69118
11:09:34|0.69118
11:09:35|0.69118
11:09:36|0.69118
11:09:37|0.69118
11:09:38|0.69118
11:09:39|0.69118
11:09:40|0.69091
11:09:42|0.69087
11:09:43|0.69087
11:09:43|0.69095
11:09:45|0.69095
11:09:46|0.69127
11:09:47|0.69127
11:09:48|0.69127
11:09:49|0.69127
11:09:50|0.69127
11:09:51|0.69127
11:09:52|0.69127
11:09:53|0.69127
11:09:54|0.69117
11:09:55|0.69147
11:09:56|0.69147
11:09:57|0.69147
11:09:58|0.69173
11:09:59|0.69173
11:10:00|0.69173
11:10:01|0.69173
11:10:02|0.69166
11:10:03|0.69166
11:10:04|0.69166
11:10:05|0.69138
11:10:06|0.69138
11:10:07|0.69138
11:10:08|0.69138
11:10:09|0.69138
11:10:10|0.69138
11:10:11|0.69138
11:10:12|0.69118
11:10:13|0.69124
11:10:14|0.69124
11:10:15|0.69124
11:10:16|0.69137
11:10:17|0.69085
11:10:18|0.69127
11:10:19|0.69094
11:10:20|0.69094
11:10:21|0.69094
11:10:22|0.69094
11:10:23|0.69085
11:10:24|0.69094
11:10:25|0.69071
11:10:26|0.69071
11:10:27|0.69071
11:10:28|0.69061
11:10:29|0.69061
11:10:30|0.69061
11:10:32|0.69027
11:10:32|0.69067
11:10:34|0.69078
11:10:34|0.69071
11:10:36|0.69083
11:10:37|0.69112
11:10:37|0.69111
11:10:39|0.69066
11:10:39|0.69058
11:10:40|0.69079
11:10:42|0.69077
11:10:42|0.69059
11:10:43|0.69059
11:10:44|0.6903
11:10:47|0.6903
11:10:47|0.6903
11:10:48|0.6903
11:10:49|0.6903
11:10:50|0.6903
11:10:52|0.69017
11:10:53|0.69032
11:10:53|0.69032
11:10:55|0.69026
11:10:56|0.69016
11:10:57|0.69016
11:10:58|0.69016
11:11:00|0.69016
11:11:00|0.69008
11:11:01|0.69008
11:11:03|0.6902
11:11:03|0.6902
11:11:04|0.69062
11:11:05|0.69062
11:11:07|0.69076
11:11:08|0.69062
11:11:09|0.69118
11:11:10|0.69046
11:11:11|0.69046
11:11:12|0.69046
11:11:13|0.69072
11:11:14|0.69072
11:11:15|0.69054
11:11:15|0.69046
11:11:16|0.69046
11:11:18|0.69046
11:11:19|0.69049
11:11:19|0.69049
11:11:21|0.69068
11:11:21|0.69044
11:11:22|0.69044
11:11:24|0.69037
11:11:24|0.69009
11:11:27|0.69009
11:11:28|0.69011
11:11:28|0.68995
11:11:29|0.68995
11:11:30|0.68995
11:11:31|0.68995
11:11:32|0.68995
11:11:34|0.69046
11:11:34|0.69012
11:11:35|0.69038
11:11:36|0.69038
11:11:37|0.69047
11:11:38|0.69019
11:11:39|0.69027
11:11:40|0.69027
11:11:42|0.69027
11:11:43|0.69079
11:11:44|0.69087
11:11:46|0.69087
11:11:46|0.69138
11:11:48|0.69138
11:11:48|0.69138
11:11:49|0.69125
11:11:50|0.69126
11:11:52|0.69126
11:11:53|0.69126
11:11:54|0.69126
11:11:55|0.69126
11:11:56|0.69126
11:11:57|0.69118
11:11:58|0.69125
11:11:59|0.69125
11:12:00|0.69148
11:12:01|0.69148
11:12:02|0.69148
11:12:03|0.69158
11:12:04|0.69145
11:12:05|0.69145
11:12:06|0.69145
11:12:07|0.69148
11:12:08|0.69148
11:12:09|0.69148
11:12:10|0.69149
11:12:11|0.69149
11:12:12|0.6918
11:12:13|0.69155
11:12:14|0.69171
11:12:15|0.69171
11:12:16|0.6916
11:12:17|0.6916
11:12:18|0.6916
11:12:19|0.6916
11:12:20|0.6916
11:12:21|0.6916
11:12:22|0.69146
11:12:23|0.69146
11:12:24|0.69167
11:12:26|0.69153
11:12:26|0.6913
11:12:27|0.6913
11:12:28|0.6913
11:12:29|0.69142
11:12:30|0.69127
11:12:31|0.69127
11:12:32|0.69127
11:12:33|0.6917
11:12:34|0.69186
11:12:35|0.69188
11:12:36|0.69188
11:12:37|0.69192
11:12:38|0.69205
11:12:39|0.69207
11:12:40|0.69207
11:12:41|0.69207
11:12:43|0.69196
11:12:44|0.69223
11:12:45|0.69217
11:12:46|0.69217
11:12:47|0.69217
11:12:48|0.69198
11:12:49|0.69198
11:12:50|0.69175
11:12:52|0.69203
11:12:53|0.69198
11:12:54|0.69209
11:12:55|0.69209
11:12:56|0.69209
11:12:56|0.69209
11:12:58|0.69209
11:12:59|0.69209
11:13:00|0.69213
11:13:01|0.69213
11:13:02|0.69207
11:13:02|0.69196
11:13:04|0.69185
11:13:05|0.69185
11:13:05|0.69194
11:13:06|0.69204
11:13:07|0.69197
11:13:09|0.69197
11:13:10|0.69197
11:13:10|0.69197
11:13:12|0.69193
11:13:12|0.69193
11:13:14|0.69193
11:13:15|0.69193
11:13:16|0.69193
11:13:17|0.69197
11:13:18|0.69192
11:13:19|0.69192
11:13:20|0.69175
11:13:21|0.69175
11:13:22|0.69175
11:13:23|0.69165
11:13:24|0.69165
11:13:25|0.69167
11:13:26|0.69167
11:13:27|0.69167
11:13:28|0.69167
11:13:29|0.69167
11:13:30|0.69167
11:13:31|0.69167
11:13:32|0.69169
11:13:33|0.69169
11:13:34|0.69169
11:13:35|0.69156
11:13:36|0.6913
11:13:37|0.69155
11:13:38|0.69156
11:13:39|0.69166
11:13:40|0.69166
11:13:41|0.69166
11:13:42|0.69414
11:13:43|0.69325
11:13:44|0.69368
11:13:46|0.6935
11:13:47|0.69324
11:13:48|0.69319
11:13:49|0.69317
11:13:50|0.69317
11:13:51|0.6931
11:13:52|0.69285
11:13:53|0.69285
11:13:54|0.69285
11:13:55|0.69308
11:13:56|0.69308
11:13:57|0.69308
11:13:58|0.69308
11:13:59|0.69308
11:14:00|0.69307
11:14:01|0.69343
11:14:02|0.6933
11:14:03|0.6933
11:14:04|0.6933
11:14:05|0.69304
11:14:06|0.69304
11:14:07|0.69304
11:14:08|0.69304
11:14:09|0.69304
11:14:10|0.69304
11:14:11|0.69261
11:14:12|0.69261
11:14:13|0.69281
11:14:14|0.69282
11:14:15|0.69285
11:14:16|0.69283
11:14:17|0.69283
11:14:18|0.69283
11:14:19|0.69283
11:14:20|0.69255
11:14:21|0.69286
11:14:22|0.69288
11:14:24|0.69376
11:14:24|0.69416
11:14:25|0.69416
11:14:27|0.69416
11:14:27|0.69416
11:14:28|0.69416
11:14:29|0.69416
11:14:30|0.69415
11:14:31|0.69415
11:14:32|0.69405
11:14:33|0.69405
11:14:34|0.69397
11:14:36|0.69393
11:14:36|0.69355
11:14:37|0.69355
11:14:38|0.69388
11:14:39|0.69388
11:14:40|0.69388
11:14:41|0.69384
11:14:42|0.69384
11:14:43|0.69374
11:14:44|0.69374
11:14:45|0.69373
11:14:47|0.69369
11:14:49|0.69369
11:14:49|0.694
11:14:50|0.694
11:14:52|0.694
11:14:53|0.6941
11:14:54|0.69418
11:14:55|0.6942
11:14:56|0.6945
11:14:57|0.6945
11:14:58|0.69438
11:14:59|0.6947
11:15:00|0.69451
11:15:01|0.69428
11:15:03|0.69415
11:15:03|0.69388
11:15:04|0.69387
11:15:05|0.69366
11:15:06|0.69378
11:15:08|0.69426
11:15:08|0.69426
11:15:09|0.69426
11:15:10|0.69426
11:15:11|0.69384
11:15:12|0.69367
11:15:13|0.69402
11:15:14|0.69395
11:15:15|0.69395
11:15:17|0.69382
11:15:17|0.69396
11:15:18|0.69386
11:15:19|0.69386
11:15:20|0.69386
11:15:22|0.69386
11:15:22|0.69386
11:15:23|0.69371
11:15:24|0.6936
11:15:25|0.69386
11:15:26|0.69386
11:15:28|0.69361
11:15:29|0.69361
11:15:29|0.69361
11:15:30|0.69314
11:15:31|0.69345
11:15:32|0.69349
11:15:33|0.69358
11:15:34|0.69328
11:15:35|0.69309
11:15:36|0.69253
11:15:37|0.69242
11:15:38|0.69242
11:15:39|0.69224
11:15:40|0.69221
11:15:41|0.69232
11:15:42|0.69229
11:15:43|0.69221
11:15:44|0.69214
11:15:45|0.69215
11:15:47|0.69239
11:15:47|0.69225
11:15:49|0.69225
11:15:50|0.69211
11:15:51|0.69214
11:15:52|0.69214
11:15:52|0.69214
11:15:54|0.69214
11:15:55|0.6923
11:15:56|0.69205
11:15:57|0.69213
11:15:58|0.69208
11:15:59|0.69195
11:16:00|0.69195
11:16:01|0.69195
11:16:02|0.69195
11:16:03|0.69195
11:16:04|0.69156
11:16:05|0.69168
11:16:06|0.69168
11:16:07|0.69151
11:16:08|0.69151
11:16:09|0.69147
11:16:10|0.69143
11:16:11|0.69143
11:16:12|0.69139
11:16:13|0.69136
11:16:14|0.69142
11:16:15|0.6912
11:16:16|0.6912
11:16:17|0.69123
11:16:18|0.69096
11:16:19|0.69088
11:16:20|0.69064
11:16:21|0.6905
11:16:22|0.69029
11:16:23|0.68982
11:16:24|0.68986
11:16:25|0.69027
11:16:26|0.69019
11:16:27|0.69017
11:16:28|0.69015
11:16:29|0.69015
11:16:30|0.69028
11:16:31|0.69057
11:16:32|0.6909
11:16:33|0.6909
11:16:34|0.69034
11:16:36|0.69064
11:16:37|0.69064
11:16:37|0.69058
11:16:38|0.69063
11:16:39|0.69063
11:16:40|0.69063
11:16:42|0.69053
11:16:43|0.69034
11:16:44|0.69034
11:16:45|0.69034
11:16:45|0.69034
11:16:46|0.6903
11:16:49|0.69091
11:16:49|0.69091
11:16:51|0.6909
11:16:52|0.6908
11:16:53|0.69111
11:16:54|0.69116
11:16:55|0.69112
11:16:56|0.69112
11:16:57|0.69116
11:16:58|0.69116
11:17:00|0.69089
11:17:00|0.69089
11:17:01|0.69089
11:17:02|0.69089
11:17:03|0.691
11:17:04|0.691
11:17:05|0.69083
11:17:06|0.69083
11:17:07|0.69175
11:17:08|0.69211
11:17:09|0.69211
11:17:10|0.69224
11:17:11|0.69217
11:17:13|0.69227
11:17:13|0.69227
11:17:14|0.69248
11:17:15|0.69302
11:17:16|0.69317
11:17:18|0.69322
11:17:18|0.69309
11:17:19|0.69309
11:17:21|0.693
11:17:22|0.69351
11:17:22|0.69376
11:17:23|0.69352
11:17:24|0.69362
11:17:25|0.69362
11:17:26|0.69362
11:17:27|0.69362
11:17:29|0.69362
11:17:29|0.69368
11:17:30|0.69368
11:17:32|0.69369
11:17:33|0.69364
11:17:34|0.69364
11:17:35|0.69364
11:17:36|0.69364
11:17:37|0.69347
11:17:38|0.69347
11:17:39|0.69325
11:17:40|0.69334
11:17:41|0.69334
11:17:42|0.6937
11:17:43|0.6937
11:17:44|0.6937
11:17:45|0.69361
11:17:46|0.69361
11:17:47|0.69388
11:17:48|0.69388
11:17:50|0.69388
11:17:50|0.69388
11:17:52|0.69373
11:17:52|0.69395
11:17:54|0.69399
11:17:55|0.69416
11:17:56|0.69416
11:17:57|0.69402
11:17:58|0.69399
11:17:59|0.69399
11:18:00|0.69399
11:18:01|0.69399
11:18:02|0.6938
11:18:03|0.6938
11:18:04|0.69396
11:18:05|0.69388
11:18:06|0.69373
11:18:07|0.69373
11:18:08|0.69373
11:18:09|0.69373
11:18:11|0.69376
11:18:12|0.69329
11:18:13|0.69342
11:18:13|0.69342
11:18:14|0.6934
11:18:15|0.69368
11:18:16|0.69329
11:18:17|0.69356
11:18:18|0.69356
11:18:19|0.69378
11:18:21|0.69378
11:18:21|0.6939
11:18:23|0.6939
11:18:24|0.6939
11:18:24|0.6939
11:18:26|0.6939
11:18:27|0.69395
11:18:28|0.69418
11:18:28|0.69411
11:18:30|0.69448
11:18:30|0.69448
11:18:31|0.69448
11:18:33|0.69462
11:18:34|0.69462
11:18:35|0.69447
11:18:36|0.69447
11:18:37|0.69447
11:18:38|0.69447
11:18:39|0.69447
11:18:40|0.69447
11:18:41|0.69447
11:18:42|0.69447
11:18:43|0.69459
11:18:44|0.69457
11:18:45|0.69457
11:18:46|0.69457
11:18:47|0.69457
11:18:48|0.69443
11:18:49|0.69443
11:18:50|0.69442
11:18:51|0.69453
11:18:52|0.69444
11:18:54|0.69484
11:18:56|0.69471
11:18:57|0.69482
11:18:58|0.69482
11:18:59|0.69482
11:19:00|0.69492
11:19:01|0.69436
11:19:02|0.69436
11:19:03|0.69458
11:19:03|0.69458
11:19:05|0.69458
11:19:06|0.69451
11:19:07|0.69497
11:19:08|0.69501
11:19:09|0.6954
11:19:10|0.69546
11:19:11|0.69546
11:19:12|0.69546
11:19:13|0.69499
11:19:14|0.69515
11:19:15|0.69519
11:19:16|0.69519
11:19:17|0.69506
11:19:18|0.69539
11:19:19|0.69559
11:19:20|0.69547
11:19:21|0.69547
11:19:22|0.69554
11:19:23|0.69554
11:19:24|0.6957
11:19:25|0.6957
11:19:26|0.69571
11:19:27|0.69584
11:19:29|0.69584
11:19:30|0.69584
11:19:31|0.69593
11:19:32|0.69598
11:19:34|0.696
11:19:34|0.69609
11:19:36|0.6962
11:19:36|0.6962
11:19:37|0.6962
11:19:38|0.69626
11:19:40|0.69626
11:19:40|0.69626
11:19:41|0.6961
11:19:42|0.6961
11:19:43|0.69621
11:19:44|0.69621
11:19:46|0.69605
11:19:46|0.69626
11:19:47|0.69605
11:19:48|0.69605
11:19:49|0.69591
11:19:50|0.69593
11:19:51|0.69603
11:19:53|0.69631
11:19:54|0.69574
11:19:56|0.69603
11:19:57|0.69603
11:19:58|0.69622
11:19:59|0.6961
11:19:59|0.6961
11:20:02|0.69547
11:20:02|0.69499
11:20:04|0.69512
11:20:05|0.69512
11:20:06|0.69517
11:20:07|0.69535
11:20:08|0.69581
11:20:09|0.69581
11:20:09|0.69581
11:20:11|0.69549
11:20:11|0.69549
11:20:13|0.69534
11:20:13|0.69534
11:20:15|0.69534
11:20:15|0.69559
11:20:17|0.69559
11:20:18|0.69559
11:20:19|0.69559
11:20:20|0.69572
11:20:21|0.69602
11:20:22|0.69602
11:20:23|0.69581
11:20:23|0.69568
11:20:24|0.69568
11:20:26|0.69568
11:20:27|0.69568
11:20:28|0.69579
11:20:29|0.69568
11:20:29|0.6956
11:20:31|0.6956
11:20:32|0.6956
11:20:33|0.69577
11:20:34|0.69542
11:20:35|0.69542
11:20:36|0.69542
11:20:37|0.69561
11:20:38|0.69561
11:20:39|0.69561
11:20:40|0.69543
11:20:41|0.69527
11:20:42|0.69527
11:20:43|0.69527
11:20:45|0.69527
11:20:45|0.69527
11:20:46|0.69527
11:20:47|0.6955
11:20:48|0.69528
11:20:49|0.69528
11:20:50|0.69528
11:20:52|0.69547
11:20:53|0.69547
11:20:54|0.69547
11:20:55|0.6952
11:20:56|0.69513
11:20:57|0.69532
11:20:58|0.69532
11:20:59|0.69532
11:21:00|0.69532
11:21:01|0.6954
11:21:02|0.6954
11:21:03|0.69538
11:21:04|0.69538
11:21:06|0.69538
11:21:07|0.69534
11:21:07|0.69534
11:21:08|0.69534
11:21:10|0.69534
11:21:10|0.69584
11:21:11|0.69569
11:21:13|0.69569
11:21:14|0.69464
11:21:15|0.69463
11:21:15|0.69463
11:21:16|0.69457
11:21:18|0.69457
11:21:19|0.69448
11:21:20|0.69452
11:21:20|0.69429
11:21:22|0.69446
11:21:23|0.69447
11:21:24|0.69447
11:21:24|0.69447
11:21:26|0.69464
11:21:26|0.69473
11:21:28|0.69505
11:21:28|0.69473
11:21:30|0.69466
11:21:31|0.69473
11:21:32|0.69459
11:21:33|0.69458
11:21:34|0.69455
11:21:34|0.69448
11:21:36|0.69455
11:21:36|0.69455
11:21:38|0.69455
11:21:39|0.69455
11:21:40|0.69455
11:21:41|0.69448
11:21:42|0.6947
11:21:44|0.6947
11:21:45|0.6947
11:21:45|0.6947
11:21:47|0.6947
11:21:48|0.69512
11:21:49|0.69512
11:21:50|0.69512
11:21:51|0.69512
11:21:52|0.69512
11:21:53|0.69512
11:21:55|0.69512
11:21:56|0.69422
11:21:57|0.69467
11:21:58|0.69467
11:21:59|0.69467
11:22:00|0.69467
11:22:01|0.69467
11:22:02|0.69467
11:22:03|0.69464
11:22:04|0.69445
11:22:05|0.69445
11:22:06|0.69409
11:22:07|0.6938
11:22:09|0.6938
11:22:09|0.69407
11:22:10|0.69407
11:22:11|0.69382
11:22:12|0.69355
11:22:14|0.69351
11:22:15|0.69354
11:22:16|0.69296
11:22:17|0.6926
11:22:18|0.6926
11:22:19|0.6926
11:22:19|0.6926
11:22:20|0.6926
11:22:21|0.6926
11:22:23|0.69262
11:22:24|0.6925
11:22:25|0.6925
11:22:25|0.6925
11:22:26|0.6925
11:22:28|0.69257
11:22:29|0.69257
11:22:29|0.69286
11:22:30|0.69286
11:22:31|0.69286
11:22:33|0.69291
11:22:34|0.69297
11:22:34|0.69298
11:22:36|0.69355
11:22:37|0.69394
11:22:38|0.69395
11:22:39|0.69406
11:22:40|0.69406
11:22:41|0.69406
11:22:43|0.69398
11:22:44|0.69396
11:22:45|0.69396
11:22:45|0.69422
11:22:46|0.69422
11:22:47|0.69426
11:22:48|0.69426
11:22:49|0.69441
11:22:50|0.69437
11:22:52|0.69409
11:22:53|0.69409
11:22:54|0.69435
11:22:55|0.69435
11:22:57|0.69435
11:22:58|0.69437
11:22:59|0.69454
11:22:59|0.69455
11:23:01|0.69455
11:23:02|0.69445
11:23:03|0.69434
11:23:04|0.69434
11:23:05|0.69434
11:23:06|0.69434
11:23:07|0.69434
11:23:09|0.69428
11:23:09|0.69428
11:23:11|0.69408
11:23:12|0.69408
11:23:12|0.69408
11:23:13|0.69396
11:23:14|0.69408
11:23:15|0.694
11:23:16|0.694
11:23:17|0.694
11:23:19|0.694
11:23:20|0.694
11:23:20|0.694
11:23:21|0.69413
11:23:22|0.69413
11:23:23|0.69413
11:23:24|0.69413
11:23:25|0.69413
11:23:26|0.69413
11:23:27|0.69396
11:23:28|0.69396
11:23:29|0.69396
11:23:31|0.69396
11:23:31|0.69396
11:23:32|0.69428
11:23:34|0.69428
11:23:35|0.69419
11:23:35|0.69419
11:23:37|0.69419
11:23:37|0.69419
11:23:38|0.69455
11:23:40|0.69459
11:23:41|0.69459
11:23:42|0.6946
11:23:43|0.69463
11:23:43|0.69492
11:23:45|0.69492
11:23:46|0.69492
11:23:47|0.69492
11:23:47|0.69492
11:23:48|0.69492
11:23:50|0.69514
11:23:51|0.69514
11:23:52|0.69514
11:23:52|0.69514
11:23:54|0.69471
11:23:56|0.69471
11:23:56|0.69453
11:23:57|0.69453
11:23:58|0.69453
11:23:59|0.69454
11:24:01|0.69454
11:24:02|0.69481
11:24:02|0.69481
11:24:03|0.69481
11:24:04|0.69481
11:24:05|0.69481
11:24:06|0.69512
11:24:07|0.69526
11:24:09|0.69526
11:24:10|0.69526
11:24:10|0.69526
11:24:12|0.69526
11:24:13|0.69526
11:24:14|0.69526
11:24:15|0.69526
11:24:15|0.69526
11:24:16|0.69526
11:24:18|0.69492
11:24:19|0.69492
11:24:20|0.69492
11:24:21|0.69492
11:24:21|0.69514
11:24:23|0.69488
11:24:24|0.69497
11:24:25|0.69497
11:24:26|0.69497
11:24:27|0.69478
11:24:28|0.69478
11:24:29|0.69478
11:24:30|0.69492
11:24:31|0.69488
11:24:31|0.69488
11:24:33|0.69492
11:24:33|0.69492
11:24:35|0.69492
11:24:36|0.69462
11:24:37|0.69462
11:24:38|0.69482
11:24:40|0.69482
11:24:40|0.69482
11:24:41|0.69482
11:24:42|0.69482
11:24:43|0.69482
11:24:44|0.69473
11:24:45|0.69473
11:24:46|0.69473
11:24:47|0.69465
11:24:48|0.69473
11:24:50|0.69473
11:24:50|0.69481
11:24:52|0.69481
11:24:52|0.69481
11:24:54|0.69481
11:24:54|0.69481
11:24:55|0.69481
11:24:57|0.69516
11:24:57|0.69516
11:24:59|0.69516
11:25:01|0.69546
11:25:01|0.69505
11:25:02|0.69505
11:25:03|0.69546
11:25:04|0.6954
11:25:06|0.69554
11:25:07|0.69554
11:25:08|0.69559
11:25:09|0.69559
11:25:10|0.69559
11:25:11|0.69559
11:25:13|0.69563
11:25:13|0.69563
11:25:14|0.6953
11:25:15|0.69509
11:25:17|0.69544
11:25:17|0.69544
11:25:18|0.69587
11:25:19|0.69599
11:25:20|0.69599
11:25:22|0.69599
11:25:22|0.69599
11:25:23|0.69599
11:25:24|0.69599
11:25:25|0.69599
11:25:26|0.69599
11:25:27|0.69612
11:25:28|0.69612
11:25:29|0.69612
11:25:31|0.69612
11:25:32|0.69612
11:25:32|0.69612
11:25:33|0.6965
11:25:34|0.6965
11:25:35|0.69641
11:25:36|0.6965
11:25:37|0.6965
11:25:39|0.6965
11:25:40|0.69638
11:25:41|0.69641
11:25:41|0.69613
11:25:43|0.69613
11:25:44|0.69613
11:25:45|0.69613
11:25:46|0.69613
11:25:47|0.69628
11:25:48|0.69628
11:25:48|0.69638
11:25:50|0.69638
11:25:50|0.69629
11:25:51|0.69614
11:25:52|0.69582
11:25:54|0.69582
11:25:55|0.69592
11:25:56|0.69624
11:25:57|0.69624
11:25:58|0.69626
11:25:59|0.69625
11:26:00|0.69608
11:26:01|0.69612
11:26:02|0.69612
11:26:02|0.69612
11:26:04|0.69591
11:26:05|0.69562
11:26:06|0.69542
11:26:07|0.69542
11:26:08|0.69542
11:26:09|0.69593
11:26:10|0.69563
11:26:11|0.69578
11:26:13|0.69526
11:26:13|0.69526
11:26:14|0.69542
11:26:15|0.69542
11:26:16|0.69563
11:26:17|0.69563
11:26:18|0.6956
11:26:20|0.6956
11:26:20|0.6956
11:26:21|0.6956
11:26:22|0.6956
11:26:24|0.6956
11:26:24|0.6956
11:26:25|0.6956
11:26:26|0.69551
11:26:27|0.69551
11:26:28|0.69551
11:26:29|0.69523
11:26:30|0.69523
11:26:31|0.69513
11:26:32|0.69509
11:26:34|0.69477
11:26:34|0.69477
11:26:35|0.69477
11:26:36|0.69477
11:26:38|0.69483
11:26:38|0.69515
11:26:40|0.69515
11:26:41|0.69515
11:26:42|0.69515
11:26:43|0.69515
11:26:44|0.69558
11:26:45|0.69558
11:26:46|0.69555
11:26:47|0.69555
11:26:47|0.69555
11:26:49|0.69531
11:26:50|0.69531
11:26:51|0.69531
11:26:52|0.6954
11:26:53|0.6954
11:26:54|0.6954
11:26:55|0.69501
11:26:56|0.69501
11:26:57|0.69559
11:26:59|0.69544
11:27:00|0.69501
11:27:00|0.69501
11:27:01|0.69501
11:27:02|0.69473
11:27:03|0.69473
11:27:05|0.69473
11:27:05|0.69493
11:27:07|0.69493
11:27:07|0.69473
11:27:08|0.69492
11:27:09|0.69473
11:27:11|0.69487
11:27:12|0.69487
11:27:13|0.69508
11:27:14|0.69496
11:27:14|0.69496
11:27:16|0.69478
11:27:17|0.69422
11:27:18|0.69465
11:27:18|0.69465
11:27:20|0.69465
11:27:20|0.69465
11:27:22|0.69461
11:27:23|0.69448
11:27:24|0.69447
11:27:25|0.69477
11:27:26|0.69491
11:27:27|0.69491
11:27:28|0.69491
11:27:29|0.69491
11:27:30|0.69499
11:27:31|0.69499
11:27:32|0.6953
11:27:33|0.69549
11:27:34|0.69549
11:27:35|0.69549
11:27:36|0.69564
11:27:37|0.69556
11:27:38|0.69556
11:27:39|0.69556
11:27:40|0.69575
11:27:41|0.69575
11:27:42|0.69575
11:27:43|0.69575
11:27:44|0.69575
11:27:45|0.69566
11:27:47|0.69556
11:27:47|0.69562
11:27:48|0.69562
11:27:49|0.69562
11:27:50|0.69562
11:27:51|0.69562
11:27:52|0.69556
11:27:54|0.69596
11:27:54|0.69604
11:27:56|0.69617
11:27:56|0.69625
11:27:58|0.6963
11:28:00|0.6963
11:28:01|0.6963
11:28:01|0.6963
11:28:02|0.6961
11:28:03|0.6961
11:28:04|0.69611
11:28:06|0.69611
11:28:07|0.69611
11:28:08|0.69576
11:28:08|0.69574
11:28:10|0.69574
11:28:11|0.69574
11:28:11|0.69541
11:28:13|0.69541
11:28:14|0.69541
11:28:15|0.69569
11:28:15|0.69584
11:28:17|0.69556
11:28:18|0.69556
11:28:19|0.69556
11:28:19|0.69556
11:28:21|0.69556
11:28:22|0.69556
11:28:23|0.69556
11:28:24|0.69595
11:28:25|0.69556
11:28:26|0.69556
11:28:27|0.69556
11:28:28|0.69555
11:28:29|0.69555
11:28:30|0.69555
11:28:31|0.69555
11:28:32|0.69555
11:28:33|0.69555
11:28:35|0.69555
11:28:35|0.69586
11:28:36|0.69586
11:28:38|0.69586
11:28:39|0.69586
11:28:40|0.69586
11:28:41|0.69586
11:28:42|0.69586
11:28:43|0.69586
11:28:44|0.69577
11:28:45|0.69577
11:28:46|0.69577
11:28:47|0.69608
11:28:49|0.69608
11:28:49|0.69608
11:28:51|0.69608
11:28:52|0.69608
11:28:53|0.69608
11:28:53|0.69577
11:28:54|0.69577
11:28:56|0.69577
11:28:57|0.69577
11:28:57|0.69629
11:28:58|0.69629
11:29:01|0.69629
11:29:01|0.6959
11:29:02|0.6959
11:29:04|0.69623
11:29:05|0.69623
11:29:06|0.69616
11:29:07|0.69616
11:29:08|0.69616
11:29:09|0.69616
11:29:10|0.69616
11:29:11|0.69616
11:29:12|0.69616
11:29:13|0.69563
11:29:14|0.69581
11:29:15|0.69581
11:29:16|0.69581
11:29:17|0.69581
11:29:18|0.69556
11:29:19|0.69556
11:29:20|0.69556
11:29:22|0.69616
11:29:22|0.69616
11:29:24|0.69616
11:29:25|0.69617
11:29:25|0.69617
11:29:26|0.69617
11:29:28|0.69617
11:29:28|0.69617
11:29:29|0.69617
11:29:31|0.69617
11:29:32|0.69617
11:29:32|0.69617
11:29:33|0.69617
11:29:34|0.69625
11:29:36|0.69625
11:29:37|0.69954
11:29:38|0.69906
11:29:39|0.69994
11:29:40|0.70024
11:29:41|0.70015
11:29:42|0.70015
11:29:43|0.70056
11:29:44|0.70082
11:29:45|0.70082
11:29:46|0.70057
11:29:47|0.70057
11:29:48|0.70057
11:29:49|0.70063
11:29:50|0.70083
11:29:51|0.70093
11:29:52|0.70093
11:29:53|0.70084
11:29:54|0.7005
11:29:55|0.7005
11:29:56|0.7006
11:29:57|0.7006
11:29:58|0.7006
11:29:59|0.7006
11:30:00|0.7011
11:30:02|0.7011
11:30:03|0.7013
11:30:05|0.70206
11:30:05|0.70205
11:30:06|0.70236
11:30:07|0.70193
11:30:08|0.70194
11:30:09|0.70264
11:30:11|0.70298
11:30:12|0.70359
11:30:12|0.7039
11:30:13|0.70384
11:30:14|0.70415
11:30:16|0.70395
11:30:17|0.70447
11:30:18|0.70475
11:30:19|0.70465
11:30:20|0.7046
11:30:21|0.705
11:30:22|0.70483
11:30:23|0.70472
11:30:24|0.70472
11:30:25|0.70496
11:30:26|0.705
11:30:27|0.70511
11:30:28|0.70496
11:30:29|0.7048
11:30:30|0.70472
11:30:31|0.70518
11:30:32|0.70428
11:30:33|0.70393
11:30:34|0.70393
11:30:35|0.70476
11:30:36|0.70518
11:30:37|0.70552
11:30:38|0.7048
11:30:39|0.70568
11:30:40|0.70556
11:30:41|0.70602
11:30:42|0.7059
11:30:43|0.70591
11:30:44|0.70616
11:30:45|0.7066
11:30:46|0.70602
11:30:47|0.70594
11:30:48|0.7062
11:30:49|0.70556
11:30:50|0.70649
11:30:51|0.70616
11:30:52|0.70654
11:30:53|0.70552
11:30:54|0.70574
11:30:55|0.70551
11:30:56|0.7053
11:30:57|0.70509
11:30:58|0.70532
11:30:59|0.70549
11:31:00|0.70478
11:31:01|0.70439
11:31:03|0.70497
11:31:04|0.70497
11:31:05|0.70544
11:31:05|0.70521
11:31:06|0.70478
11:31:07|0.70478
11:31:09|0.70483
11:31:10|0.70488
11:31:11|0.70488
11:31:12|0.70488
11:31:13|0.70488
11:31:14|0.70543
11:31:15|0.70458
11:31:16|0.70498
11:31:17|0.70532
11:31:18|0.70452
11:31:19|0.70452
11:31:20|0.70486
11:31:21|0.70486
11:31:22|0.70486
11:31:23|0.70486
11:31:24|0.7044
11:31:25|0.70424
11:31:26|0.70424
11:31:27|0.70421
11:31:28|0.70421
11:31:29|0.705
11:31:30|0.70507
11:31:31|0.70526
11:31:32|0.70526
11:31:33|0.70586
11:31:34|0.70606
11:31:35|0.70584
11:31:36|0.70584
11:31:37|0.70612
11:31:38|0.70593
11:31:39|0.7057
11:31:40|0.7056
11:31:41|0.7056
11:31:43|0.70598
11:31:44|0.70598
11:31:44|0.70598
11:31:45|0.7056
11:31:46|0.7056
11:31:47|0.70564
11:31:48|0.70575
11:31:49|0.70575
11:31:50|0.7059
11:31:51|0.7059
11:31:52|0.70594
11:31:53|0.70619
11:31:54|0.70619
11:31:55|0.70619
11:31:56|0.70619
11:31:57|0.70619
11:31:58|0.70619
11:31:59|0.70619
11:32:00|0.70618
11:32:01|0.70616
11:32:02|0.7063
11:32:04|0.70621
11:32:05|0.70621
11:32:05|0.70635
11:32:07|0.70665
11:32:08|0.70648
11:32:09|0.70655
11:32:10|0.70678
11:32:11|0.70678
11:32:11|0.70639
11:32:12|0.70639
11:32:14|0.70637
11:32:15|0.7068
11:32:16|0.7068
11:32:17|0.70648
11:32:18|0.70657
11:32:20|0.70649
11:32:20|0.70649
11:32:22|0.70649
11:32:22|0.70628
11:32:23|0.70628
11:32:25|0.70643
11:32:26|0.70668
11:32:26|0.70668
11:32:27|0.70665
11:32:29|0.70679
11:32:31|0.70682
11:32:31|0.70674
11:32:33|0.70674
11:32:33|0.70674
11:32:34|0.70628
11:32:36|0.70649
11:32:36|0.70654
11:32:38|0.70667
11:32:38|0.70667
11:32:40|0.70667
11:32:41|0.70667
11:32:41|0.70667
11:32:42|0.70667
11:32:43|0.70667
11:32:45|0.70695
11:32:45|0.70695
11:32:47|0.70699
11:32:48|0.70643
11:32:49|0.70643
11:32:50|0.70674
11:32:51|0.70682
11:32:52|0.70682
11:32:53|0.70683
11:32:54|0.70683
11:32:55|0.70683
11:32:56|0.70634
11:32:57|0.70646
11:32:58|0.70646
11:32:59|0.70653
11:33:00|0.70653
11:33:01|0.7065
11:33:02|0.7065
11:33:03|0.70629
11:33:05|0.70582
11:33:07|0.70493
11:33:08|0.70472
11:33:08|0.70486
11:33:09|0.70508
11:33:11|0.70498
11:33:12|0.7048
11:33:12|0.7048
11:33:13|0.70461
11:33:15|0.70461
11:33:15|0.70433
11:33:17|0.70463
11:33:17|0.70453
11:33:18|0.70542
11:33:19|0.70563
11:33:21|0.70563
11:33:22|0.70563
11:33:23|0.70527
11:33:24|0.70503
11:33:24|0.70503
11:33:26|0.70454
11:33:27|0.70454
11:33:28|0.70528
11:33:29|0.70471
11:33:30|0.70506
11:33:31|0.70506
11:33:32|0.70506
11:33:32|0.70506
11:33:34|0.70506
11:33:35|0.70644
11:33:35|0.70685
11:33:37|0.70685
11:33:37|0.707
11:33:39|0.707
11:33:40|0.70714
11:33:41|0.70719
11:33:42|0.7074
11:33:43|0.70733
11:33:44|0.70733
11:33:45|0.70747
11:33:46|0.70709
11:33:47|0.70729
11:33:48|0.70729
11:33:49|0.70745
11:33:50|0.70745
11:33:51|0.70745
11:33:52|0.70745
11:33:53|0.70726
11:33:54|0.70723
11:33:55|0.70729
11:33:56|0.70783
11:33:57|0.70785
11:33:58|0.70756
11:33:59|0.70773
11:34:00|0.70773
11:34:01|0.70764
11:34:03|0.70764
11:34:04|0.70831
11:34:06|0.70811
11:34:07|0.70846
11:34:07|0.70846
11:34:08|0.70817
11:34:09|0.70812
11:34:11|0.70812
11:34:12|0.70812
11:34:13|0.70836
11:34:14|0.70841
11:34:15|0.7081
11:34:15|0.7081
11:34:17|0.70824
11:34:17|0.70816
11:34:19|0.70825
11:34:20|0.70823
11:34:20|0.70832
11:34:22|0.70832
11:34:23|0.70832
11:34:24|0.70834
11:34:25|0.70834
11:34:26|0.70802
11:34:27|0.70811
11:34:28|0.70833
11:34:29|0.70772
11:34:30|0.70793
11:34:31|0.70774
11:34:32|0.70807
11:34:33|0.70807
11:34:34|0.70807
11:34:35|0.7079
11:34:36|0.70793
11:34:37|0.70726
11:34:38|0.70716
11:34:39|0.70702
11:34:40|0.70745
11:34:41|0.70714
11:34:43|0.70714
11:34:43|0.70714
11:34:45|0.70735
11:34:45|0.70723
11:34:46|0.70732
11:34:48|0.70678
11:34:48|0.70707
11:34:49|0.70707
11:34:50|0.70686
11:34:51|0.70686
11:34:53|0.7068
11:34:54|0.70697
11:34:54|0.7068
11:34:55|0.7068
11:34:56|0.7068
11:34:57|0.70723
11:34:59|0.70734
11:35:00|0.70747
11:35:00|0.70722
11:35:01|0.70722
11:35:02|0.70722
11:35:03|0.70747
11:35:04|0.70772
11:35:05|0.70772
11:35:07|0.70765
11:35:07|0.70787
11:35:10|0.70804
11:35:11|0.7072
11:35:11|0.7072
11:35:13|0.70757
11:35:13|0.70737
11:35:15|0.70705
11:35:15|0.70758
11:35:17|0.7068
11:35:17|0.70918
11:35:18|0.70914
11:35:19|0.70912
11:35:21|0.70912
11:35:23|0.70866
11:35:23|0.709
11:35:24|0.70814
11:35:25|0.70772
11:35:26|0.70772
11:35:28|0.70723
11:35:29|0.7075
11:35:29|0.7075
11:35:30|0.7075
11:35:32|0.70739
11:35:32|0.70737
11:35:34|0.70731
11:35:34|0.70731
11:35:36|0.70724
11:35:37|0.70781
11:35:37|0.70794
11:35:38|0.70763
11:35:40|0.70763
11:35:40|0.70751
11:35:41|0.70767
11:35:43|0.71456
11:35:43|0.71337
11:35:44|0.71285
11:35:46|0.71247
11:35:47|0.71214
11:35:48|0.71195
11:35:49|0.71181
11:35:49|0.71186
11:35:50|0.71186
11:35:52|0.71197
11:35:52|0.71158
11:35:54|0.71151
11:35:55|0.71164
11:35:56|0.71101
11:35:57|0.7109
11:35:58|0.71036
11:35:59|0.71047
11:36:00|0.71065
11:36:01|0.71045
11:36:02|0.71025
11:36:03|0.70989
11:36:04|0.70989
11:36:05|0.70978
11:36:06|0.71052
11:36:07|0.71034
11:36:08|0.71019
11:36:09|0.71019
11:36:10|0.71036
11:36:11|0.7104
11:36:12|0.71048
11:36:13|0.7103
11:36:14|0.7102
11:36:15|0.7102
11:36:16|0.71037
11:36:17|0.71026
11:36:19|0.71037
11:36:20|0.71023
11:36:20|0.71015
11:36:22|0.71031
11:36:22|0.70963
11:36:23|0.70961
11:36:24|0.70969
11:36:25|0.70916
11:36:26|0.7087
11:36:27|0.70877
11:36:28|0.7086
11:36:30|0.70854
11:36:30|0.7086
11:36:31|0.70897
11:36:33|0.70922
11:36:33|0.70897
11:36:35|0.70863
11:36:36|0.70863
11:36:37|0.7092
11:36:37|0.7092
11:36:39|0.70945
11:36:40|0.70955
11:36:41|0.70955
11:36:41|0.70955
11:36:42|0.70954
11:36:43|0.70986
11:36:44|0.70986
11:36:45|0.7106
11:36:46|0.71118
11:36:48|0.71138
11:36:49|0.71138
11:36:50|0.71138
11:36:51|0.71088
11:36:52|0.71055
11:36:53|0.71081
11:36:54|0.71081
11:36:55|0.71058
11:36:56|0.71085
11:36:56|0.71023
11:36:57|0.71042
11:36:58|0.71001
11:37:00|0.71001
11:37:00|0.7102
11:37:02|0.71028
11:37:03|0.71035
11:37:04|0.70949
11:37:05|0.70951
11:37:05|0.70988
11:37:06|0.7095
11:37:07|0.71
11:37:10|0.70946
11:37:11|0.71003
11:37:11|0.70933
11:37:12|0.70933
11:37:13|0.70907
11:37:17|0.70884
11:37:18|0.7089
11:37:18|0.70823
11:37:20|0.70823
11:37:21|0.7083
11:37:22|0.70823
11:37:23|0.70823
11:37:24|0.70825
11:37:25|0.70823
11:37:26|0.70797
11:37:27|0.70813
11:37:28|0.70813
11:37:29|0.7079
11:37:30|0.70786
11:37:31|0.70766
11:37:32|0.70766
11:37:33|0.70766
11:37:34|0.70766
11:37:35|0.70712
11:37:36|0.70724
11:37:37|0.70743
11:37:38|0.70709
11:37:39|0.70704
11:37:40|0.70697
11:37:41|0.70697
11:37:42|0.70697
11:37:43|0.70697
11:37:44|0.70697
11:37:45|0.70706
11:37:46|0.70699
11:37:47|0.70701
11:37:48|0.70701
11:37:49|0.70694
11:37:50|0.70711
11:37:51|0.70702
11:37:52|0.70729
11:37:53|0.70729
11:37:54|0.70692
11:37:55|0.70684
11:37:56|0.70701
11:37:57|0.70709
11:37:58|0.70709
11:37:59|0.70712
11:38:00|0.70712
11:38:01|0.70722
11:38:02|0.70712
11:38:03|0.7072
11:38:05|0.70766
11:38:05|0.70785
11:38:06|0.70751
11:38:07|0.70765
11:38:08|0.70755
11:38:09|0.70753
11:38:11|0.7072
11:38:12|0.70744
11:38:12|0.70727
11:38:14|0.70731
11:38:14|0.70678
11:38:15|0.70684
11:38:16|0.70656
11:38:17|0.7072
11:38:18|0.707
11:38:19|0.707
11:38:20|0.707
11:38:22|0.70708
11:38:22|0.70746
11:38:24|0.70724
11:38:25|0.70706
11:38:26|0.70746
11:38:27|0.70746
11:38:28|0.70746
11:38:30|0.70746
11:38:30|0.70706
11:38:31|0.70718
11:38:32|0.70808
11:38:33|0.70782
11:38:34|0.70804
11:38:35|0.70795
11:38:37|0.70795
11:38:38|0.70791
11:38:38|0.70791
11:38:40|0.70791
11:38:40|0.70815
11:38:41|0.70815
11:38:42|0.70815
11:38:43|0.70815
11:38:44|0.70805
11:38:45|0.70805
11:38:47|0.70805
11:38:47|0.70939
11:38:48|0.70917
11:38:49|0.70971
11:38:51|0.70987
11:38:51|0.70984
11:38:53|0.70984
11:38:54|0.71006
11:38:55|0.70963
11:38:56|0.70938
11:38:57|0.70974
11:38:59|0.70974
11:38:59|0.70956
11:39:00|0.70928
11:39:01|0.70887
11:39:02|0.70887
11:39:04|0.70894
11:39:05|0.70882
11:39:06|0.7086
11:39:06|0.70875
11:39:07|0.70875
11:39:09|0.70888
11:39:11|0.70885
11:39:11|0.7088
11:39:13|0.70829
11:39:13|0.70829
11:39:14|0.70829
11:39:15|0.70829
11:39:16|0.70829
11:39:18|0.70815
11:39:18|0.70829
11:39:19|0.70829
11:39:21|0.7079
11:39:21|0.70767
11:39:22|0.70806
11:39:24|0.70827
11:39:24|0.70827
11:39:25|0.70793
11:39:26|0.70781
11:39:28|0.70856
11:39:28|0.70841
11:39:29|0.70825
11:39:31|0.70825
11:39:32|0.70815
11:39:32|0.70808
11:39:34|0.70802
11:39:34|0.70866
11:39:36|0.70856
11:39:36|0.70848
11:39:37|0.70848
11:39:38|0.7085
11:39:39|0.7085
11:39:41|0.70865
11:39:42|0.70873
11:39:43|0.7089
11:39:44|0.70891
11:39:45|0.70876
11:39:46|0.70876
11:39:47|0.70927
11:39:48|0.70939
11:39:49|0.7093
11:39:50|0.70941
11:39:51|0.7094
11:39:52|0.71
11:39:53|0.71048
11:39:54|0.7103
11:39:55|0.71018
11:39:56|0.71066
11:39:57|0.71015
11:39:58|0.71015
11:39:59|0.71015
11:40:00|0.71015
11:40:01|0.71015
11:40:02|0.71022
11:40:03|0.71036
11:40:04|0.71082
11:40:05|0.71048
11:40:06|0.71048
11:40:07|0.7104
11:40:08|0.71017
11:40:09|0.71002
11:40:10|0.70956
11:40:12|0.70882
11:40:13|0.70859
11:40:14|0.70839
11:40:15|0.70816
11:40:16|0.70816
11:40:17|0.70814
11:40:19|0.70805
11:40:19|0.70801
11:40:20|0.70858
11:40:21|0.70826
11:40:23|0.70826
11:40:24|0.70836
11:40:24|0.70836
11:40:26|0.70959
11:40:27|0.70944
11:40:28|0.70898
11:40:29|0.70898
11:40:30|0.70906
11:40:31|0.70871
11:40:32|0.70899
11:40:33|0.70861
11:40:34|0.70861
11:40:35|0.70861
11:40:36|0.70861
11:40:37|0.70867
11:40:38|0.70881
11:40:40|0.7085
11:40:41|0.70865
11:40:41|0.70856
11:40:43|0.70805
11:40:44|0.70797
11:40:45|0.70792
11:40:45|0.70779
11:40:46|0.70789
11:40:47|0.70766
11:40:48|0.70765
11:40:50|0.70765
11:40:51|0.7079
11:40:51|0.70843
11:40:52|0.70873
11:40:54|0.7087
11:40:54|0.70846
11:40:55|0.70841
11:40:56|0.70818
11:40:57|0.70811
11:40:58|0.70811
11:41:00|0.70811
11:41:01|0.70768
11:41:01|0.70771
11:41:02|0.70771
11:41:03|0.70771
11:41:04|0.70743
11:41:06|0.70743
11:41:06|0.70719
11:41:08|0.70679
11:41:08|0.70715
11:41:09|0.70704
11:41:10|0.70705
11:41:12|0.70666
11:41:14|0.7067
11:41:16|0.70705
11:41:16|0.70704
11:41:18|0.70704
11:41:18|0.70704
11:41:20|0.70704
11:41:21|0.70704
11:41:21|0.70704
11:41:23|0.70741
11:41:24|0.70723
11:41:25|0.70727
11:41:26|0.70722
11:41:26|0.70733
11:41:28|0.70728
11:41:29|0.70728
11:41:30|0.70678
11:41:30|0.70705
11:41:32|0.70705
11:41:33|0.70733
11:41:34|0.70717
11:41:35|0.70717
11:41:36|0.70746
11:41:37|0.70747
11:41:38|0.70748
11:41:39|0.70748
11:41:40|0.70748
11:41:41|0.70765
11:41:42|0.70765
11:41:43|0.70765
11:41:44|0.70765
11:41:45|0.70765
11:41:46|0.70709
11:41:47|0.70715
11:41:48|0.70723
11:41:49|0.70723
11:41:50|0.70706
11:41:51|0.70704
11:41:52|0.70685
11:41:53|0.70685
11:41:54|0.70685
11:41:55|0.70658
11:41:57|0.70658
11:41:57|0.70654
11:41:58|0.70654
11:42:00|0.70654
11:42:01|0.70658
11:42:01|0.70659
11:42:03|0.70692
11:42:04|0.70673
11:42:05|0.70658
11:42:05|0.70658
11:42:07|0.70658
11:42:08|0.70658
11:42:09|0.70658
11:42:10|0.70658
11:42:10|0.70685
11:42:11|0.70687
11:42:14|0.7061
11:42:14|0.70617
11:42:16|0.70622
11:42:17|0.70628
11:42:18|0.70634
11:42:19|0.70639
11:42:20|0.70639
11:42:21|0.70649
11:42:22|0.70649
11:42:23|0.70649
11:42:24|0.70651
11:42:25|0.70651
11:42:26|0.70642
11:42:27|0.7064
11:42:28|0.7064
11:42:29|0.70632
11:42:30|0.7063
11:42:31|0.70626
11:42:32|0.7064
11:42:33|0.70596
11:42:34|0.70596
11:42:35|0.70636
11:42:36|0.7064
11:42:37|0.7064
11:42:38|0.7069
11:42:39|0.7069
11:42:40|0.7069
11:42:41|0.7069
11:42:42|0.7069
11:42:43|0.7069
11:42:44|0.70684
11:42:45|0.7066
11:42:47|0.70676
11:42:47|0.70676
11:42:48|0.70687
11:42:49|0.7068
11:42:50|0.70693
11:42:51|0.70683
11:42:52|0.70683
11:42:53|0.70683
11:42:55|0.70672
11:42:55|0.7067
11:42:56|0.70697
11:42:58|0.70712
11:42:58|0.70711
11:43:00|0.70711
11:43:01|0.70711
11:43:02|0.70699
11:43:03|0.70701
11:43:04|0.70685
11:43:05|0.70685
11:43:06|0.70682
11:43:07|0.70674
11:43:08|0.70682
11:43:09|0.70682
11:43:10|0.7064
11:43:11|0.7064
11:43:12|0.7059
11:43:13|0.70612
11:43:14|0.70648
11:43:15|0.70641
11:43:16|0.70595
11:43:18|0.70626
11:43:18|0.70656
11:43:19|0.70635
11:43:20|0.7066
11:43:21|0.70597
11:43:22|0.70597
11:43:24|0.70597
11:43:24|0.70597
11:43:26|0.70597
11:43:26|0.70597
11:43:27|0.70597
11:43:29|0.70597
11:43:29|0.70597
11:43:31|0.70644
11:43:31|0.70603
11:43:33|0.70625
11:43:34|0.70618
11:43:35|0.70618
11:43:36|0.70619
11:43:37|0.70612
11:43:38|0.7062
11:43:39|0.7062
11:43:40|0.70618
11:43:41|0.70638
11:43:42|0.70628
11:43:43|0.70628
11:43:44|0.70664
11:43:45|0.70691
11:43:46|0.70691
11:43:47|0.7066
11:43:48|0.7066
11:43:49|0.7066
11:43:50|0.70665
11:43:51|0.70665
11:43:52|0.7066
11:43:53|0.70651
11:43:54|0.70647
11:43:55|0.70686
11:43:57|0.70647
11:43:57|0.70647
11:43:58|0.70647
11:43:59|0.70647
11:44:00|0.70671
11:44:01|0.70691
11:44:02|0.70686
11:44:03|0.70697
11:44:05|0.70692
11:44:05|0.7066
11:44:06|0.70659
11:44:08|0.70659
11:44:08|0.70659
11:44:09|0.70653
11:44:10|0.70653
11:44:11|0.70628
11:44:12|0.70621
11:44:13|0.70626
11:44:15|0.7062
11:44:16|0.70601
11:44:17|0.70601
11:44:18|0.70625
11:44:19|0.70625
11:44:21|0.70609
11:44:22|0.70606
11:44:23|0.70615
11:44:24|0.70644
11:44:25|0.70644
11:44:26|0.70644
11:44:27|0.70644
11:44:28|0.70644
11:44:29|0.70621
11:44:30|0.7063
11:44:31|0.7063
11:44:32|0.7063
11:44:33|0.70644
11:44:34|0.70614
11:44:35|0.70614
11:44:36|0.70642
11:44:37|0.70617
11:44:38|0.70615
11:44:39|0.70629
11:44:40|0.70612
11:44:41|0.70615
11:44:42|0.70638
11:44:43|0.70636
11:44:44|0.70552
11:44:45|0.70552
11:44:46|0.70553
11:44:47|0.70522
11:44:48|0.70524
11:44:49|0.70537
11:44:50|0.70552
11:44:51|0.70556
11:44:52|0.70542
11:44:53|0.70542
11:44:54|0.70542
11:44:55|0.70519
11:44:56|0.70515
11:44:58|0.70515
11:44:58|0.70513
11:44:59|0.70504
11:45:00|0.70556
11:45:01|0.70566
11:45:02|0.7058
11:45:03|0.70525
11:45:05|0.70516
11:45:05|0.70493
11:45:06|0.70494
11:45:07|0.70513
11:45:08|0.70527
11:45:09|0.70476
11:45:10|0.7047
11:45:11|0.70489
11:45:12|0.70451
11:45:13|0.70459
11:45:14|0.70427
11:45:15|0.70427
11:45:17|0.70456
11:45:19|0.70456
11:45:19|0.70397
11:45:20|0.70343
11:45:22|0.70354
11:45:23|0.70363
11:45:23|0.70321
11:45:25|0.70297
11:45:26|0.70319
11:45:27|0.70319
11:45:28|0.70318
11:45:29|0.70283
11:45:31|0.70302
11:45:32|0.70363
11:45:33|0.70384
11:45:34|0.70384
11:45:35|0.70353
11:45:36|0.70346
11:45:37|0.7044
11:45:38|0.7041
11:45:39|0.7041
11:45:40|0.70452
11:45:41|0.70452
11:45:42|0.70428
11:45:43|0.70438
11:45:44|0.70455
11:45:45|0.70421
11:45:46|0.70397
11:45:47|0.70359
11:45:48|0.70427
11:45:49|0.70353
11:45:50|0.70353
11:45:51|0.70353
11:45:52|0.70359
11:45:53|0.70347
11:45:54|0.70355
11:45:55|0.70355
11:45:56|0.70355
11:45:57|0.70385
11:45:58|0.70385
11:45:59|0.70383
11:46:00|0.70383
11:46:01|0.70383
11:46:02|0.70383
11:46:03|0.70383
11:46:04|0.70383
11:46:05|0.70341
11:46:06|0.70304
11:46:07|0.70322
11:46:08|0.70322
11:46:09|0.70475
11:46:10|0.70423
11:46:11|0.70423
11:46:12|0.70395
11:46:13|0.70395
11:46:14|0.70395
11:46:15|0.70418
11:46:16|0.70412
11:46:18|0.70404
11:46:20|0.70392
11:46:20|0.7037
11:46:21|0.70363
11:46:22|0.70377
11:46:23|0.70394
11:46:24|0.70387
11:46:26|0.70389
11:46:27|0.70389
11:46:28|0.70408
11:46:28|0.70429
11:46:30|0.70403
11:46:30|0.70403
11:46:32|0.70403
11:46:33|0.7042
11:46:34|0.7039
11:46:35|0.7035
11:46:36|0.7035
11:46:37|0.70278
11:46:38|0.7035
11:46:39|0.70349
11:46:41|0.70337
11:46:41|0.70336
11:46:43|0.7033
11:46:43|0.7033
11:46:44|0.7033
11:46:45|0.7033
11:46:46|0.7032
11:46:47|0.7032
11:46:48|0.7032
11:46:49|0.7032
11:46:50|0.70335
11:46:52|0.70324
11:46:53|0.70324
11:46:53|0.70304
11:46:54|0.70371
11:46:56|0.7033
11:46:57|0.7033
11:46:58|0.7032
11:46:59|0.7032
11:47:00|0.7032
11:47:01|0.70327
11:47:02|0.70305
11:47:03|0.70305
11:47:04|0.70305
11:47:05|0.70305
11:47:06|0.70299
11:47:07|0.70306
11:47:08|0.70306
11:47:09|0.70306
11:47:10|0.70306
11:47:11|0.70275
11:47:12|0.70249
11:47:13|0.70249
11:47:14|0.70249
11:47:15|0.70249
11:47:16|0.70297
11:47:17|0.70297
11:47:19|0.70275
11:47:20|0.703
11:47:22|0.703
11:47:23|0.70343
11:47:24|0.70343
11:47:25|0.70343
11:47:26|0.70348
11:47:27|0.70355
11:47:28|0.70347
11:47:29|0.70347
11:47:30|0.70339
11:47:31|0.70333
11:47:32|0.70333
11:47:33|0.70382
11:47:34|0.70424
11:47:35|0.70401
11:47:36|0.70385
11:47:37|0.70385
11:47:38|0.70385
11:47:39|0.70378
11:47:41|0.70378
11:47:41|0.70378
11:47:42|0.70378
11:47:43|0.70352
11:47:44|0.70352
11:47:46|0.70361
11:47:46|0.70361
11:47:47|0.70361
11:47:49|0.70361
11:47:49|0.70361
11:47:51|0.70364
11:47:51|0.70364
11:47:52|0.70364
11:47:53|0.70364
11:47:54|0.70364
11:47:55|0.70364
11:47:57|0.70364
11:47:57|0.70368
11:47:58|0.70344
11:47:59|0.70344
11:48:00|0.70344
11:48:02|0.7037
11:48:02|0.7037
11:48:04|0.7037
11:48:04|0.7037
11:48:06|0.7037
11:48:07|0.70365
11:48:08|0.7037
11:48:09|0.7037
11:48:10|0.7037
11:48:11|0.7037
11:48:12|0.7037
11:48:13|0.70365
11:48:14|0.70322
11:48:15|0.70339
11:48:16|0.70339
11:48:17|0.70333
11:48:18|0.70333
11:48:20|0.70317
11:48:21|0.70317
11:48:21|0.70317
11:48:22|0.70299
11:48:24|0.70301
11:48:25|0.70304
11:48:25|0.70304
11:48:26|0.70304
11:48:28|0.70312
11:48:28|0.70312
11:48:30|0.70312
11:48:31|0.70305
11:48:32|0.70314
11:48:33|0.70314
11:48:34|0.70317
11:48:35|0.70347
11:48:35|0.70347
11:48:38|0.70347
11:48:39|0.70347
11:48:40|0.70347
11:48:41|0.70347
11:48:42|0.70347
11:48:43|0.70347
11:48:44|0.70297
11:48:45|0.70276
11:48:46|0.70276
11:48:47|0.70276
11:48:48|0.70276
11:48:49|0.70276
11:48:50|0.70276
11:48:50|0.70276
11:48:52|0.70276
11:48:52|0.70274
11:48:54|0.70263
11:48:55|0.70266
11:48:56|0.70266
11:48:57|0.70235
11:48:58|0.70244
11:48:59|0.70225
11:49:00|0.70245
11:49:01|0.70245
11:49:02|0.70244
11:49:03|0.70244
11:49:04|0.70244
11:49:05|0.70244
11:49:06|0.70245
11:49:07|0.7022
11:49:08|0.7022
11:49:09|0.70195
11:49:10|0.70195
11:49:11|0.70097
11:49:12|0.70102
11:49:13|0.70105
11:49:14|0.70073
11:49:15|0.70071
11:49:16|0.70069
11:49:17|0.70018
11:49:18|0.69975
11:49:19|0.69977
11:49:20|0.69954
11:49:22|0.69947
11:49:22|0.70003
11:49:24|0.70024
11:49:25|0.70024
11:49:26|0.70014
11:49:26|0.70012
11:49:27|0.70012
11:49:29|0.70013
11:49:30|0.70012
11:49:31|0.70014
11:49:32|0.70014
11:49:33|0.70058
11:49:34|0.70058
11:49:35|0.70058
11:49:36|0.70016
11:49:38|0.70016
11:49:38|0.70014
11:49:39|0.70035
11:49:40|0.70052
11:49:42|0.70035
11:49:43|0.70035
11:49:44|0.70035
11:49:44|0.70035
11:49:46|0.70037
11:49:47|0.70023
11:49:48|0.70023
11:49:49|0.70035
11:49:50|0.70016
11:49:51|0.70027
11:49:52|0.70052
11:49:53|0.70063
11:49:54|0.70062
11:49:54|0.70031
11:49:56|0.70031
11:49:56|0.70031
11:49:58|0.70031
11:49:59|0.70031
11:50:00|0.70031
11:50:01|0.70046
11:50:01|0.70046
11:50:02|0.70061
11:50:05|0.70061
11:50:06|0.70066
11:50:06|0.70061
11:50:07|0.70042
11:50:08|0.70074
11:50:10|0.70087
11:50:10|0.7009
11:50:11|0.70126
11:50:12|0.70115
11:50:14|0.70104
11:50:14|0.70114
11:50:15|0.70175
11:50:16|0.70147
11:50:17|0.70149
11:50:18|0.70149
11:50:19|0.70149
11:50:21|0.70149
11:50:23|0.70147
11:50:24|0.70165
11:50:25|0.70135
11:50:26|0.70135
11:50:26|0.70129
11:50:28|0.7013
11:50:28|0.70132
11:50:30|0.70132
11:50:31|0.70132
11:50:32|0.70133
11:50:32|0.70133
11:50:34|0.70133
11:50:35|0.70133
11:50:36|0.70133
11:50:36|0.70133
11:50:38|0.70167
11:50:39|0.70135
11:50:40|0.70155
11:50:41|0.70155
11:50:42|0.70155
11:50:43|0.70179
11:50:44|0.70189
11:50:45|0.70221
11:50:46|0.70221
11:50:48|0.70352
11:50:49|0.7035
11:50:50|0.70326
11:50:50|0.70301
11:50:51|0.70322
11:50:52|0.70306
11:50:53|0.70306
11:50:55|0.70306
11:50:55|0.70306
11:50:57|0.70274
11:50:58|0.70317
11:50:58|0.70293
11:50:59|0.70299
11:51:00|0.70299
11:51:02|0.70302
11:51:03|0.70302
11:51:04|0.70268
11:51:05|0.70297
11:51:06|0.70303
11:51:07|0.70257
11:51:08|0.70254
11:51:08|0.70257
11:51:10|0.70254
11:51:10|0.70254
11:51:11|0.7029
11:51:12|0.7029
11:51:14|0.7026
11:51:15|0.7025
11:51:15|0.7025
11:51:16|0.7025
11:51:17|0.70321
11:51:19|0.70383
11:51:20|0.70346
11:51:21|0.70309
11:51:23|0.70332
11:51:23|0.70328
11:51:24|0.70328
11:51:25|0.70328
11:51:27|0.70328
11:51:27|0.70328
11:51:29|0.70328
11:51:30|0.70345
11:51:31|0.70393
11:51:32|0.70393
11:51:33|0.70393
11:51:35|0.70393
11:51:35|0.70404
11:51:36|0.70399
11:51:37|0.70399
11:51:39|0.70399
11:51:40|0.70399
11:51:41|0.70399
11:51:41|0.70399
11:51:42|0.70399
11:51:43|0.7041
11:51:44|0.7041
11:51:45|0.7041
11:51:47|0.7041
11:51:47|0.70344
11:51:49|0.70344
11:51:50|0.70344
11:51:50|0.7034
11:51:52|0.70366
11:51:52|0.70366
11:51:54|0.70366
11:51:55|0.70353
11:51:56|0.70353
11:51:56|0.70352
11:51:57|0.70352
11:51:58|0.70352
11:52:00|0.70363
11:52:01|0.70364
11:52:01|0.70354
11:52:03|0.7035
11:52:03|0.70364
11:52:04|0.704
11:52:06|0.704
11:52:07|0.704
11:52:07|0.704
11:52:09|0.704
11:52:10|0.70385
11:52:10|0.70385
11:52:12|0.70354
11:52:13|0.70314
11:52:13|0.70331
11:52:15|0.70308
11:52:16|0.70322
11:52:17|0.70304
11:52:18|0.70304
11:52:19|0.70323
11:52:20|0.70323
11:52:21|0.7033
11:52:22|0.70313
11:52:24|0.70329
11:52:25|0.70333
11:52:26|0.70333
11:52:26|0.70333
11:52:29|0.70333
11:52:30|0.70333
11:52:31|0.703
11:52:32|0.703
11:52:32|0.70294
11:52:34|0.70301
11:52:34|0.70313
11:52:35|0.70313
11:52:37|0.70313
11:52:38|0.70313
11:52:38|0.70294
11:52:40|0.70213
11:52:41|0.70219
11:52:42|0.70219
11:52:43|0.70219
11:52:44|0.70144
11:52:46|0.70179
11:52:46|0.70154
11:52:47|0.70154
11:52:48|0.70154
11:52:49|0.70165
11:52:50|0.70165
11:52:51|0.70165
11:52:52|0.70165
11:52:54|0.70165
11:52:54|0.70165
11:52:55|0.70165
11:52:56|0.70154
11:52:58|0.70142
11:52:59|0.70142
11:52:59|0.70142
11:53:00|0.70136
11:53:01|0.70136
11:53:02|0.70136
11:53:04|0.70107
11:53:04|0.70107
11:53:05|0.70107
11:53:07|0.70107
11:53:07|0.70144
11:53:08|0.70144
11:53:10|0.70144
11:53:10|0.70185
11:53:11|0.70181
11:53:13|0.70182
11:53:14|0.70163
11:53:15|0.70163
11:53:15|0.70124
11:53:17|0.70124
11:53:18|0.70105
11:53:19|0.70129
11:53:20|0.70129
11:53:21|0.70121
11:53:22|0.70163
11:53:23|0.70163
11:53:24|0.70163
11:53:26|0.70142
11:53:26|0.70142
11:53:27|0.70142
11:53:29|0.70142
11:53:30|0.70142
11:53:30|0.70142
11:53:32|0.70142
11:53:33|0.70142
11:53:33|0.70166
11:53:34|0.70166
11:53:36|0.70166
11:53:37|0.70166
11:53:38|0.70166
11:53:39|0.70167
11:53:40|0.70143
11:53:41|0.70124
11:53:43|0.70124
11:53:44|0.70124
11:53:45|0.70106
11:53:45|0.70106
11:53:46|0.70106
11:53:47|0.70106
11:53:49|0.70106
11:53:49|0.70106
11:53:50|0.70106
11:53:51|0.70106
11:53:53|0.70106
11:53:53|0.70106
11:53:55|0.70106
11:53:56|0.7011
11:53:57|0.7011
11:53:57|0.7011
11:53:58|0.70102
11:54:00|0.70091
11:54:00|0.70091
11:54:01|0.7008
11:54:02|0.70042
11:54:03|0.70035
11:54:05|0.70034
11:54:05|0.70032
11:54:06|0.70039
11:54:08|0.70037
11:54:08|0.70069
11:54:09|0.70069
11:54:11|0.70069
11:54:11|0.70069
11:54:13|0.70069
11:54:13|0.70055
11:54:16|0.70119
11:54:17|0.70138
11:54:17|0.70121
11:54:19|0.70094
11:54:19|0.70095
11:54:20|0.70095
11:54:21|0.70095
11:54:23|0.70094
11:54:24|0.70094
11:54:24|0.7008
11:54:26|0.70103
11:54:28|0.70124
11:54:29|0.70124
11:54:29|0.70124
11:54:31|0.7011
11:54:32|0.7011
11:54:33|0.70106
11:54:34|0.70106
11:54:34|0.70107
11:54:36|0.70114
11:54:37|0.70114
11:54:37|0.70114
11:54:38|0.70114
11:54:40|0.70152
11:54:41|0.70166
11:54:41|0.70166
11:54:42|0.70166
11:54:44|0.70166
11:54:44|0.70166
11:54:46|0.70166
11:54:46|0.70166
11:54:48|0.70166
11:54:49|0.70166
11:54:50|0.70166
11:54:51|0.70164
11:54:53|0.70182
11:54:53|0.7021
11:54:54|0.70238
11:54:56|0.70273
11:54:56|0.70274
11:54:57|0.70287
11:54:58|0.703
11:55:00|0.70339
11:55:00|0.70364
11:55:01|0.70364
11:55:02|0.70364
11:55:03|0.70364
11:55:04|0.70364
11:55:05|0.70364
11:55:06|0.7032
11:55:07|0.70276
11:55:08|0.70308
11:55:09|0.70365
11:55:10|0.70365
11:55:12|0.70369
11:55:12|0.70379
11:55:14|0.70379
11:55:15|0.70379
11:55:15|0.70348
11:55:16|0.70355
11:55:17|0.70355
11:55:19|0.70355
11:55:19|0.70355
11:55:20|0.70355
11:55:21|0.70355
11:55:22|0.7038
11:55:23|0.70397
11:55:24|0.70409
11:55:26|0.70409
11:55:27|0.70407
11:55:28|0.70389
11:55:29|0.70389
11:55:30|0.70389
11:55:31|0.70389
11:55:32|0.70373
11:55:33|0.70431
11:55:35|0.70414
11:55:35|0.70414
11:55:36|0.70414
11:55:37|0.70414
11:55:39|0.70401
11:55:39|0.70418
11:55:41|0.70418
11:55:41|0.70418
11:55:43|0.70418
11:55:43|0.70436
11:55:45|0.70436
11:55:45|0.70412
11:55:46|0.70412
11:55:47|0.70416
11:55:49|0.70387
11:55:49|0.70387
11:55:50|0.70387
11:55:52|0.70358
11:55:52|0.70358
11:55:53|0.70386
11:55:54|0.70386
11:55:55|0.70386
11:55:57|0.70386
11:55:57|0.70386
11:55:58|0.70337
11:56:00|0.70328
11:56:01|0.70356
11:56:01|0.70326
11:56:02|0.70274
11:56:04|0.70285
11:56:05|0.70274
11:56:06|0.70253
11:56:07|0.70246
11:56:08|0.70246
11:56:09|0.70283
11:56:10|0.70283
11:56:11|0.70283
11:56:12|0.70255
11:56:13|0.70239
11:56:14|0.70239
11:56:15|0.70237
11:56:16|0.70225
11:56:17|0.70225
11:56:18|0.70225
11:56:19|0.70186
11:56:20|0.702
11:56:21|0.702
11:56:22|0.70226
11:56:23|0.70226
11:56:24|0.70226
11:56:25|0.70226
11:56:26|0.70226
11:56:27|0.70226
11:56:29|0.70226
11:56:30|0.70235
11:56:32|0.70236
11:56:33|0.70236
11:56:34|0.70236
11:56:35|0.70236
11:56:36|0.70231
11:56:37|0.70231
11:56:38|0.70231
11:56:39|0.70221
11:56:41|0.70221
11:56:41|0.70236
11:56:42|0.70284
11:56:44|0.70284
11:56:44|0.70295
11:56:46|0.70295
11:56:47|0.70249
11:56:48|0.70249
11:56:48|0.70317
11:56:49|0.70317
11:56:50|0.70274
11:56:51|0.70264
11:56:53|0.703
11:56:53|0.703
11:56:54|0.703
11:56:55|0.703
11:56:57|0.70274
11:56:57|0.70274
11:56:58|0.70274
11:56:59|0.70274
11:57:00|0.70274
11:57:01|0.70206
11:57:03|0.70239
11:57:03|0.70239
11:57:04|0.7022
11:57:05|0.70229
11:57:06|0.70179
11:57:08|0.70187
11:57:09|0.70187
11:57:09|0.70215
11:57:11|0.7022
11:57:12|0.7022
11:57:13|0.7022
11:57:14|0.70206
11:57:15|0.70206
11:57:16|0.702
11:57:17|0.702
11:57:18|0.702
11:57:19|0.70173
11:57:20|0.70179
11:57:21|0.70179
11:57:22|0.70179
11:57:23|0.70152
11:57:24|0.7015
11:57:25|0.7017
11:57:26|0.70167
11:57:27|0.70179
11:57:29|0.70179
11:57:30|0.70179
11:57:31|0.70178
11:57:32|0.70179
11:57:33|0.70178
11:57:34|0.70151
11:57:35|0.70151
11:57:36|0.70151
11:57:37|0.70151
11:57:38|0.70151
11:57:39|0.70151
11:57:40|0.70151
11:57:41|0.70192
11:57:42|0.70192
11:57:43|0.70192
11:57:44|0.70192
11:57:46|0.70173
11:57:46|0.70173
11:57:47|0.70206
11:57:48|0.70206
11:57:50|0.70206
11:57:51|0.70186
11:57:51|0.70186
11:57:52|0.7018
11:57:53|0.7018
11:57:54|0.7018
11:57:55|0.7018
11:57:56|0.7018
11:57:57|0.7018
11:57:58|0.7018
11:57:59|0.7018
11:58:00|0.7018
11:58:01|0.7018
11:58:02|0.70195
11:58:04|0.70195
11:58:05|0.7018
11:58:06|0.70178
11:58:07|0.70179
11:58:08|0.70179
11:58:08|0.7019
11:58:10|0.7019
11:58:10|0.7019
11:58:12|0.70153
11:58:13|0.70106
11:58:14|0.70159
11:58:15|0.70132
11:58:16|0.70132
11:58:17|0.70123
11:58:18|0.70151
11:58:19|0.70151
11:58:20|0.70151
11:58:21|0.70151
11:58:22|0.70149
11:58:23|0.70123
11:58:24|0.70143
11:58:25|0.70116
11:58:26|0.70137
11:58:27|0.70131
11:58:28|0.70131
11:58:29|0.7014
11:58:31|0.7014
11:58:32|0.7015
11:58:34|0.70206
11:58:34|0.7017
11:58:35|0.70149
11:58:36|0.70167
11:58:37|0.70167
11:58:38|0.70167
11:58:39|0.70168
11:58:40|0.70188
11:58:42|0.70189
11:58:42|0.70189
11:58:43|0.70189
11:58:44|0.70199
11:58:45|0.702
11:58:47|0.702
11:58:48|0.702
11:58:48|0.702
11:58:49|0.702
11:58:51|0.70219
11:58:52|0.70321
11:58:52|0.70363
11:58:53|0.70363
11:58:54|0.70363
11:58:55|0.7034
11:58:57|0.7034
11:58:57|0.70311
11:58:59|0.70319
11:59:00|0.70319
11:59:00|0.703
11:59:01|0.70274
11:59:02|0.70278
11:59:03|0.7026
11:59:05|0.70264
11:59:06|0.70297
11:59:06|0.70255
11:59:08|0.70255
11:59:08|0.70294
11:59:10|0.70275
11:59:10|0.70275
11:59:11|0.70275
11:59:12|0.70275
11:59:13|0.70275
11:59:14|0.70275
11:59:15|0.70261
11:59:16|0.70261
11:59:18|0.70279
11:59:19|0.70269
11:59:20|0.703
11:59:20|0.703
11:59:22|0.70269
11:59:22|0.70241
11:59:24|0.70262
11:59:24|0.70262
11:59:25|0.70262
11:59:27|0.70263
11:59:27|0.70263
11:59:28|0.70276
11:59:29|0.70276
11:59:31|0.70276
11:59:32|0.70288
11:59:34|0.70288
11:59:34|0.70288
11:59:35|0.70288
11:59:37|0.70286
11:59:38|0.7027
11:59:39|0.7027
11:59:40|0.7027
11:59:41|0.70337
11:59:42|0.70337
11:59:43|0.70341
11:59:44|0.70341
11:59:44|0.70341
11:59:46|0.70335
11:59:47|0.70335
11:59:48|0.70335
11:59:48|0.7031
11:59:50|0.7031
11:59:50|0.7031
11:59:51|0.7032
11:59:53|0.7032
11:59:54|0.7032
11:59:55|0.7032
11:59:56|0.7032
11:59:57|0.7032
11:59:58|0.7032
11:59:59|0.70313
12:00:00|0.70313
12:00:01|0.70306
12:00:02|0.70227
12:00:04|0.70221
12:00:04|0.70221
12:00:06|0.70269
12:00:07|0.7024
12:00:08|0.7024
12:00:09|0.7024
12:00:10|0.7024
12:00:11|0.7024
12:00:12|0.70236
12:00:13|0.70236
12:00:14|0.70236
12:00:15|0.70162
12:00:16|0.70185
12:00:18|0.70166
12:00:18|0.70165
12:00:19|0.70128
12:00:20|0.70116
12:00:21|0.70106
12:00:22|0.70127
12:00:23|0.701
12:00:24|0.70086
12:00:25|0.70076
12:00:26|0.70071
12:00:27|0.70075
12:00:28|0.70076
12:00:29|0.70074
12:00:31|0.70052
12:00:33|0.70038
12:00:34|0.7
12:00:35|0.7
12:00:36|0.70006
12:00:38|0.70011
12:00:38|0.70011
12:00:39|0.70001
12:00:40|0.70001
12:00:42|0.69993
12:00:43|0.69998
12:00:43|0.69998
12:00:45|0.69998
12:00:46|0.69998
12:00:47|0.70025
12:00:48|0.70065
12:00:48|0.70096
12:00:50|0.70102
12:00:51|0.70102
12:00:52|0.70138
12:00:53|0.70115
12:00:54|0.70135
12:00:55|0.70121
12:00:55|0.70121
12:00:56|0.70121
12:00:58|0.70121
12:00:59|0.70096
12:01:00|0.70108
12:01:01|0.70108
12:01:02|0.70108
12:01:03|0.70108
12:01:04|0.70108
12:01:05|0.70108
12:01:06|0.70043
12:01:07|0.70043
12:01:08|0.70075
12:01:09|0.70075
12:01:10|0.70032
12:01:11|0.70032
12:01:12|0.70032
12:01:13|0.70032
12:01:14|0.70032
12:01:15|0.70032
12:01:16|0.69998
12:01:18|0.69978
12:01:19|0.69968
12:01:19|0.69967
12:01:21|0.69969
12:01:22|0.69932
12:01:22|0.69962
12:01:23|0.69962
12:01:25|0.69955
12:01:26|0.69911
12:01:27|0.69901
12:01:27|0.6988
12:01:28|0.6988
12:01:29|0.69899
12:01:30|0.69899
12:01:32|0.69879
12:01:34|0.69856
12:01:35|0.69838
12:01:36|0.6982
12:01:37|0.69831
12:01:38|0.6982
12:01:39|0.69821
12:01:40|0.69812
12:01:41|0.69819
12:01:43|0.69785
12:01:44|0.69785
12:01:44|0.69786
12:01:45|0.6981
12:01:47|0.6981
12:01:48|0.69788
12:01:49|0.69796
12:01:50|0.69796
12:01:51|0.6976
12:01:52|0.69766
12:01:53|0.69761
12:01:53|0.69754
12:01:55|0.69754
12:01:56|0.69715
12:01:57|0.6971
12:01:58|0.6971
12:01:59|0.69709
12:02:00|0.69709
12:02:01|0.69694
12:02:02|0.69694
12:02:03|0.69694
12:02:04|0.69694
12:02:06|0.69726
12:02:07|0.69728
12:02:08|0.69785
12:02:08|0.69782
12:02:09|0.69775
12:02:11|0.69737
12:02:11|0.69709
12:02:12|0.69705
12:02:13|0.69705
12:02:14|0.69736
12:02:15|0.69684
12:02:16|0.69709
12:02:17|0.69678
12:02:19|0.69674
12:02:20|0.69674
12:02:20|0.69717
12:02:22|0.69735
12:02:22|0.69735
12:02:23|0.69735
12:02:24|0.69716
12:02:25|0.69667
12:02:26|0.69717
12:02:27|0.69688
12:02:28|0.69688
12:02:29|0.69716
12:02:30|0.69737
12:02:31|0.69737
12:02:33|0.69737
12:02:34|0.69737
12:02:35|0.69737
12:02:36|0.69737
12:02:38|0.69765
12:02:39|0.69765
12:02:39|0.69788
12:02:41|0.69788
12:02:43|0.69788
12:02:43|0.69765
12:02:44|0.69765
12:02:46|0.69765
12:02:46|0.69776
12:02:48|0.69813
12:02:48|0.69813
12:02:49|0.69773
12:02:51|0.69726
12:02:52|0.69754
12:02:52|0.69781
12:02:53|0.69781
12:02:55|0.69773
12:02:55|0.69769
12:02:56|0.69769
12:02:57|0.69765
12:02:58|0.69765
12:02:59|0.69779
12:03:00|0.698
12:03:01|0.69785
12:03:03|0.69785
12:03:04|0.69785
12:03:04|0.69781
12:03:05|0.69781
12:03:06|0.69783
12:03:07|0.69783
12:03:09|0.69783
12:03:09|0.69783
12:03:10|0.69808
12:03:12|0.69808
12:03:12|0.69741
12:03:13|0.69737
12:03:15|0.69716
12:03:15|0.69716
12:03:16|0.69683
12:03:18|0.69683
12:03:18|0.69683
12:03:20|0.69665
12:03:20|0.69661
12:03:22|0.69661
12:03:22|0.69598
12:03:24|0.69617
12:03:25|0.69613
12:03:25|0.69611
12:03:26|0.69597
12:03:28|0.69597
12:03:29|0.69619
12:03:30|0.6962
12:03:30|0.6962
12:03:31|0.69621
12:03:33|0.696
12:03:35|0.69631
12:03:35|0.69598
12:03:37|0.69592
12:03:38|0.69524
12:03:38|0.69547
12:03:40|0.69549
12:03:42|0.69555
12:03:42|0.69572
12:03:44|0.69576
12:03:45|0.69576
12:03:45|0.69535
12:03:47|0.69569
12:03:48|0.69527
12:03:48|0.69546
12:03:49|0.6955
12:03:51|0.69547
12:03:52|0.69573
12:03:53|0.69568
12:03:54|0.69568
12:03:54|0.69573
12:03:56|0.69573
12:03:57|0.69547
12:03:58|0.69541
12:03:59|0.69544
12:04:00|0.69544
12:04:01|0.69527
12:04:01|0.6953
12:04:03|0.69533
12:04:04|0.69527
12:04:05|0.69555
12:04:06|0.69576
12:04:07|0.69592
12:04:08|0.69607
12:04:09|0.69607
12:04:10|0.69607
12:04:11|0.69607
12:04:12|0.69665
12:04:13|0.69689
12:04:14|0.69646
12:04:15|0.6969
12:04:16|0.69649
12:04:17|0.69657
12:04:18|0.6968
12:04:19|0.69691
12:04:20|0.69661
12:04:21|0.69661
12:04:22|0.69661
12:04:23|0.69661
12:04:24|0.69661
12:04:25|0.69668
12:04:26|0.69662
12:04:27|0.69662
12:04:28|0.69662
12:04:29|0.69661
12:04:30|0.69669
12:04:31|0.69635
12:04:32|0.69655
12:04:33|0.69627
12:04:34|0.69621
12:04:36|0.69606
12:04:37|0.69627
12:04:38|0.69678
12:04:39|0.69639
12:04:40|0.69639
12:04:42|0.69635
12:04:43|0.69662
12:04:44|0.69662
12:04:44|0.6969
12:04:46|0.6969
12:04:46|0.6969
12:04:47|0.6969
12:04:48|0.6964
12:04:49|0.6964
12:04:50|0.6964
12:04:52|0.6955
12:04:53|0.69562
12:04:54|0.69584
12:04:55|0.69584
12:04:56|0.69596
12:04:57|0.69596
12:04:58|0.69596
12:04:59|0.69596
12:05:00|0.69607
12:05:01|0.69627
12:05:03|0.6964
12:05:03|0.69553
12:05:05|0.69531
12:05:05|0.6956
12:05:06|0.69581
12:05:07|0.69602
12:05:08|0.69594
12:05:09|0.69553
12:05:10|0.69553
12:05:12|0.69553
12:05:12|0.69585
12:05:13|0.69585
12:05:14|0.69553
12:05:15|0.69564
12:05:17|0.69564
12:05:18|0.69553
12:05:18|0.69569
12:05:19|0.6952
12:05:20|0.69467
12:05:22|0.69491
12:05:22|0.69491
12:05:23|0.69491
12:05:24|0.69487
12:05:25|0.69487
12:05:26|0.69487
12:05:27|0.69487
12:05:28|0.69487
12:05:30|0.69455
12:05:31|0.69411
12:05:31|0.69428
12:05:32|0.69428
12:05:33|0.69435
12:05:34|0.69487
12:05:36|0.69472
12:05:37|0.69452
12:05:38|0.69491
12:05:39|0.69491
12:05:40|0.69491
12:05:41|0.69491
12:05:43|0.69463
12:05:44|0.69463
12:05:45|0.69463
12:05:46|0.69463
12:05:46|0.69443
12:05:47|0.69443
12:05:49|0.69471
12:05:49|0.69471
12:05:51|0.69471
12:05:51|0.69418
12:05:53|0.69433
12:05:54|0.69425
12:05:55|0.69425
12:05:56|0.69404
12:05:57|0.69372
12:05:58|0.69372
12:05:59|0.6938
12:06:00|0.69366
12:06:01|0.69366
12:06:02|0.69351
12:06:03|0.69374
12:06:05|0.69327
12:06:06|0.6938
12:06:07|0.69396
12:06:08|0.69366
12:06:09|0.69402
12:06:10|0.69395
12:06:11|0.69386
12:06:12|0.6941
12:06:13|0.69396
12:06:14|0.69389
12:06:15|0.69389
12:06:16|0.69372
12:06:17|0.69372
12:06:18|0.69393
12:06:19|0.69393
12:06:20|0.69393
12:06:21|0.69386
12:06:22|0.69424
12:06:23|0.69424
12:06:24|0.69424
12:06:25|0.69431
12:06:26|0.69434
12:06:27|0.69458
12:06:28|0.69458
12:06:29|0.69458
12:06:30|0.69454
12:06:31|0.69454
12:06:32|0.69454
12:06:33|0.69458
12:06:34|0.69428
12:06:35|0.69461
12:06:36|0.69455
12:06:38|0.69461
12:06:39|0.6948
12:06:41|0.69391
12:06:42|0.69397
12:06:42|0.69397
12:06:43|0.69423
12:06:44|0.69423
12:06:46|0.69428
12:06:47|0.69407
12:06:48|0.69407
12:06:48|0.69407
12:06:49|0.69405
12:06:50|0.69405
12:06:51|0.69413
12:06:52|0.69404
12:06:53|0.69386
12:06:54|0.69386
12:06:55|0.69392
12:06:56|0.69392
12:06:58|0.69386
12:06:59|0.6937
12:06:59|0.6937
12:07:00|0.69314
12:07:01|0.69297
12:07:02|0.69297
12:07:03|0.69314
12:07:05|0.69302
12:07:05|0.69299
12:07:07|0.69291
12:07:08|0.69327
12:07:09|0.6936
12:07:09|0.69354
12:07:10|0.69332
12:07:11|0.69332
12:07:13|0.69325
12:07:13|0.69304
12:07:15|0.69304
12:07:15|0.69307
12:07:17|0.69307
12:07:17|0.69315
12:07:18|0.69315
12:07:19|0.69315
12:07:20|0.69293
12:07:21|0.69293
12:07:22|0.6936
12:07:23|0.69357
12:07:25|0.69391
12:07:25|0.69391
12:07:26|0.69392
12:07:27|0.69392
12:07:28|0.69392
12:07:30|0.6937
12:07:30|0.69335
12:07:31|0.69365
12:07:32|0.69387
12:07:33|0.69387
12:07:34|0.69382
12:07:35|0.69382
12:07:36|0.69382
12:07:38|0.69382
12:07:40|0.69382
12:07:41|0.69369
12:07:42|0.69369
12:07:43|0.6939
12:07:43|0.69427
12:07:44|0.69437
12:07:46|0.69454
12:07:47|0.69425
12:07:47|0.69425
12:07:49|0.69425
12:07:50|0.69427
12:07:51|0.69427
12:07:52|0.69458
12:07:53|0.6939
12:07:54|0.69397
12:07:56|0.69397
12:07:57|0.6938
12:07:57|0.69355
12:07:58|0.69331
12:07:59|0.69363
12:08:00|0.69412
12:08:01|0.69412
12:08:02|0.69397
12:08:03|0.69397
12:08:05|0.69364
12:08:06|0.69364
12:08:06|0.69327
12:08:07|0.69306
12:08:08|0.69306
12:08:09|0.69278
12:08:10|0.69278
12:08:11|0.6927
12:08:12|0.69233
12:08:13|0.69259
12:08:14|0.6923
12:08:15|0.69211
12:08:16|0.69249
12:08:18|0.69256
12:08:19|0.69256
12:08:19|0.69256
12:08:20|0.6927
12:08:22|0.6927
12:08:22|0.69271
12:08:24|0.69271
12:08:25|0.69271
12:08:25|0.69271
12:08:26|0.69298
12:08:27|0.69296
12:08:29|0.69297
12:08:29|0.69295
12:08:31|0.6932
12:08:31|0.69319
12:08:32|0.69296
12:08:33|0.69296
12:08:35|0.69274
12:08:35|0.69294
12:08:36|0.69273
12:08:37|0.69298
12:08:38|0.69295
12:08:40|0.69295
12:08:41|0.69308
12:08:42|0.69294
12:08:43|0.69294
12:08:44|0.69256
12:08:46|0.69256
12:08:47|0.69259
12:08:47|0.69259
12:08:48|0.69275
12:08:50|0.69259
12:08:51|0.69282
12:08:52|0.693
12:08:53|0.6927
12:08:54|0.6927
12:08:55|0.69245
12:08:57|0.69245
12:08:57|0.69245
12:08:59|0.69274
12:09:00|0.69274
12:09:01|0.69283
12:09:02|0.69288
12:09:03|0.69288
12:09:04|0.69288
12:09:05|0.69289
12:09:06|0.6948
12:09:08|0.69516
12:09:09|0.69399
12:09:09|0.69399
12:09:11|0.69362
12:09:11|0.69366
12:09:13|0.6937
12:09:13|0.69376
12:09:15|0.69376
12:09:15|0.69376
12:09:16|0.69355
12:09:17|0.69355
12:09:18|0.69355
12:09:19|0.69321
12:09:21|0.69321
12:09:21|0.69319
12:09:23|0.69352
12:09:24|0.69345
12:09:25|0.69328
12:09:25|0.69321
12:09:27|0.69321
12:09:28|0.69345
12:09:29|0.69359
12:09:30|0.69359
12:09:31|0.69359
12:09:32|0.69359
12:09:32|0.69395
12:09:34|0.69428
12:09:36|0.69403
12:09:36|0.69419
12:09:37|0.69458
12:09:38|0.69538
12:09:39|0.69537
12:09:41|0.69537
12:09:42|0.69537
12:09:43|0.69529
12:09:44|0.69513
12:09:45|0.69513
12:09:47|0.69417
12:09:47|0.69477
12:09:48|0.69455
12:09:49|0.69455
12:09:51|0.69464
12:09:52|0.69396
12:09:53|0.69395
12:09:53|0.69395
12:09:54|0.69417
12:09:56|0.69417
12:09:56|0.69417
12:09:57|0.69417
12:09:58|0.69398
12:10:00|0.69398
12:10:00|0.69447
12:10:02|0.69462
12:10:03|0.69462
12:10:04|0.69462
12:10:05|0.69462
12:10:06|0.69462
12:10:06|0.69453
12:10:08|0.69454
12:10:09|0.69444
12:10:10|0.69444
12:10:11|0.69404
12:10:11|0.69364
12:10:13|0.69364
12:10:14|0.69364
12:10:14|0.69375
12:10:16|0.69375
12:10:17|0.69377
12:10:17|0.69401
12:10:19|0.69392
12:10:20|0.69419
12:10:21|0.69419
12:10:22|0.69419
12:10:22|0.69427
12:10:24|0.69427
12:10:25|0.69427
12:10:26|0.69427
12:10:27|0.69466
12:10:28|0.69466
12:10:29|0.69466
12:10:29|0.69435
12:10:30|0.69447
12:10:32|0.69447
12:10:32|0.69445
12:10:34|0.69477
12:10:34|0.69499
12:10:36|0.69517
12:10:37|0.69517
12:10:38|0.69547
12:10:39|0.69573
12:10:40|0.69654
12:10:41|0.69639
12:10:43|0.69654
12:10:43|0.69672
12:10:45|0.69688
12:10:46|0.69679
12:10:47|0.69679
12:10:48|0.6971
12:10:48|0.69723
12:10:50|0.69716
12:10:50|0.69745
12:10:52|0.6976
12:10:53|0.69757
12:10:53|0.6974
12:10:55|0.69746
12:10:56|0.69742
12:10:57|0.69756
12:10:58|0.69771
12:10:59|0.69801
12:10:59|0.6981
12:11:00|0.6984
12:11:02|0.69852
12:11:03|0.69878
12:11:03|0.69865
12:11:05|0.69866
12:11:06|0.69899
12:11:06|0.69879
12:11:07|0.69833
12:11:09|0.69881
12:11:10|0.69882
12:11:11|0.6989
12:11:12|0.69799
12:11:13|0.69741
12:11:13|0.69755
12:11:15|0.69786
12:11:16|0.69833
12:11:16|0.69834
12:11:18|0.69834
12:11:19|0.69881
12:11:20|0.6986
12:11:21|0.69874
12:11:22|0.69861
12:11:23|0.69854
12:11:24|0.69891
12:11:25|0.69916
12:11:26|0.69912
12:11:27|0.69948
12:11:28|0.69914
12:11:30|0.69914
12:11:31|0.69942
12:11:31|0.69953
12:11:32|0.69957
12:11:33|0.69944
12:11:34|0.69942
12:11:35|0.69942
12:11:37|0.69952
12:11:38|0.69952
12:11:38|0.69968
12:11:40|0.69957
12:11:40|0.69625
12:11:41|0.69616
12:11:43|0.69524
12:11:44|0.69524
12:11:46|0.69485
12:11:47|0.69447
12:11:48|0.69467
12:11:49|0.69467
12:11:50|0.69419
12:11:51|0.69404
12:11:52|0.69408
12:11:53|0.69421
12:11:54|0.69421
12:11:55|0.69421
12:11:56|0.69421
12:11:57|0.69421
12:11:58|0.69408
12:12:00|0.69408
12:12:00|0.6941
12:12:01|0.6941
12:12:02|0.6941
12:12:03|0.6941
12:12:05|0.69436
12:12:05|0.69389
12:12:07|0.6941
12:12:08|0.6937
12:12:08|0.6937
12:12:09|0.69372
12:12:11|0.69372
12:12:12|0.69426
12:12:12|0.69426
12:12:13|0.69385
12:12:14|0.69396
12:12:16|0.69443
12:12:16|0.694
12:12:17|0.694
12:12:18|0.69417
12:12:19|0.69417
12:12:20|0.69417
12:12:21|0.69432
12:12:22|0.69432
12:12:24|0.69433
12:12:24|0.6942
12:12:26|0.6942
12:12:26|0.69432
12:12:27|0.69428
12:12:28|0.69428
12:12:29|0.69474
12:12:31|0.6947
12:12:31|0.695
12:12:32|0.695
12:12:33|0.695
12:12:35|0.69463
12:12:36|0.69463
12:12:36|0.69463
12:12:38|0.69463
12:12:39|0.69491
12:12:40|0.69491
12:12:41|0.69495
12:12:42|0.69495
12:12:44|0.69503
12:12:45|0.69503
12:12:46|0.69494
12:12:47|0.69492
12:12:48|0.69492
12:12:49|0.69492
12:12:50|0.69487
12:12:51|0.69487
12:12:52|0.69481
12:12:53|0.69481
12:12:54|0.69494
12:12:55|0.69495
12:12:56|0.69495
12:12:57|0.69495
12:12:58|0.69532
12:12:59|0.69555
12:13:00|0.69555
12:13:01|0.69555
12:13:02|0.69555
12:13:03|0.69555
12:13:04|0.69636
12:13:05|0.69636
12:13:06|0.69636
12:13:08|0.69636
12:13:08|0.69614
12:13:09|0.69592
12:13:11|0.69597
12:13:11|0.69597
12:13:12|0.69622
12:13:13|0.69622
12:13:15|0.69594
12:13:15|0.69591
12:13:16|0.69591
12:13:17|0.6961
12:13:18|0.6961
12:13:20|0.6961
12:13:21|0.69594
12:13:21|0.69596
12:13:22|0.69596
12:13:24|0.69617
12:13:25|0.69617
12:13:25|0.69636
12:13:26|0.69636
12:13:28|0.69634
12:13:28|0.69634
12:13:29|0.6962
12:13:30|0.6962
12:13:31|0.69613
12:13:32|0.6962
12:13:33|0.69601
12:13:35|0.69601
12:13:35|0.69622
12:13:36|0.6962
12:13:37|0.69624
12:13:39|0.69647
12:13:39|0.69647
12:13:41|0.69647
12:13:41|0.69647
12:13:42|0.69663
12:13:44|0.69626
12:13:46|0.69633
12:13:47|0.69613
12:13:48|0.69614
12:13:49|0.69592
12:13:50|0.69602
12:13:51|0.69614
12:13:52|0.69616
12:13:53|0.69636
12:13:54|0.69639
12:13:55|0.69621
12:13:57|0.69627
12:13:57|0.69623
12:13:58|0.69627
12:13:59|0.69639
12:14:00|0.69639
12:14:02|0.69637
12:14:03|0.69644
12:14:04|0.69644
12:14:05|0.69644
12:14:06|0.69644
12:14:07|0.69634
12:14:09|0.69641
12:14:09|0.69637
12:14:10|0.69637
12:14:11|0.69636
12:14:12|0.6961
12:14:14|0.69616
12:14:14|0.69616
12:14:15|0.69616
12:14:16|0.6961
12:14:18|0.69621
12:14:18|0.69637
12:14:19|0.69624
12:14:20|0.69675
12:14:21|0.69706
12:14:22|0.69706
12:14:23|0.69714
12:14:24|0.69714
12:14:25|0.69716
12:14:26|0.69716
12:14:28|0.69692
12:14:28|0.69692
12:14:29|0.6971
12:14:30|0.69709
12:14:31|0.69709
12:14:32|0.69716
12:14:33|0.69696
12:14:35|0.69696
12:14:35|0.69696
12:14:37|0.69704
12:14:38|0.6973
12:14:38|0.69719
12:14:39|0.69721
12:14:40|0.69721
12:14:42|0.69717
12:14:43|0.69694
12:14:43|0.69717
12:14:45|0.69724
12:14:47|0.69724
12:14:47|0.69724
12:14:49|0.69723
12:14:50|0.69733
12:14:51|0.69733
12:14:51|0.69756
12:14:52|0.69788
12:14:54|0.69788
12:14:54|0.69802
12:14:55|0.69789
12:14:56|0.69779
12:14:57|0.69779
12:14:59|0.69818
12:15:00|0.69818
12:15:01|0.69813
12:15:02|0.69813
12:15:03|0.69813
12:15:04|0.69813
12:15:05|0.6982
12:15:06|0.6982
12:15:07|0.6982
12:15:08|0.69817
12:15:09|0.69817
12:15:10|0.69817
12:15:11|0.6977
12:15:12|0.69849
12:15:13|0.69866
12:15:14|0.69866
12:15:15|0.69866
12:15:16|0.69859
12:15:17|0.69859
12:15:18|0.69856
12:15:19|0.69858
12:15:20|0.69858
12:15:21|0.69894
12:15:22|0.69872
12:15:23|0.69872
12:15:24|0.69872
12:15:25|0.69872
12:15:26|0.69847
12:15:27|0.69855
12:15:28|0.69855
12:15:29|0.69856
12:15:30|0.69883
12:15:31|0.69897
12:15:32|0.69884
12:15:33|0.69876
12:15:34|0.69879
12:15:35|0.69874
12:15:36|0.69871
12:15:37|0.69855
12:15:38|0.69916
12:15:39|0.69914
12:15:40|0.69928
12:15:41|0.69898
12:15:42|0.69898
12:15:43|0.69863
12:15:44|0.69844
12:15:45|0.69834
12:15:46|0.69826
12:15:47|0.69825
12:15:48|0.69782
12:15:49|0.69783
12:15:50|0.69752
12:15:51|0.69759
12:15:53|0.69759
12:15:54|0.69737
12:15:55|0.69737
12:15:56|0.69792
12:15:57|0.69807
12:15:58|0.69806
12:15:59|0.69815
12:16:00|0.69815
12:16:01|0.6979
12:16:02|0.69803
12:16:03|0.69803
12:16:04|0.69782
12:16:05|0.69802
12:16:07|0.69729
12:16:07|0.69688
12:16:09|0.697
12:16:09|0.69703
12:16:10|0.69689
12:16:11|0.69726
12:16:12|0.69723
12:16:13|0.69665
12:16:15|0.69654
12:16:15|0.69658
12:16:16|0.6966
12:16:17|0.69687
12:16:18|0.69686
12:16:19|0.69686
12:16:20|0.69657
12:16:21|0.69657
12:16:23|0.69705
12:16:24|0.69675
12:16:24|0.6967
12:16:25|0.6965
12:16:26|0.69683
12:16:27|0.69678
12:16:28|0.69668
12:16:30|0.69684
12:16:30|0.69669
12:16:31|0.6965
12:16:32|0.69654
12:16:33|0.69654
12:16:35|0.69614
12:16:35|0.69614
12:16:36|0.69631
12:16:38|0.69631
12:16:39|0.69601
12:16:39|0.69601
12:16:40|0.69616
12:16:41|0.69603
12:16:42|0.6962
12:16:44|0.6962
12:16:45|0.69603
12:16:45|0.69603
12:16:47|0.69604
12:16:48|0.69605
12:16:50|0.69604
12:16:50|0.69604
12:16:52|0.69618
12:16:54|0.69602
12:16:55|0.69621
12:16:56|0.69616
12:16:57|0.69616
12:16:58|0.69622
12:16:59|0.69622
12:17:00|0.69622
12:17:02|0.69603
12:17:03|0.69607
12:17:03|0.69584
12:17:04|0.69826
12:17:06|0.69817
12:17:07|0.69722
12:17:07|0.6977
12:17:08|0.6977
12:17:10|0.6972
12:17:10|0.6975
12:17:11|0.69721
12:17:12|0.69712
12:17:13|0.69727
12:17:14|0.6971
12:17:15|0.69747
12:17:16|0.69739
12:17:17|0.69739
12:17:18|0.69708
12:17:19|0.6972
12:17:20|0.69691
12:17:22|0.69691
12:17:22|0.69691
12:17:24|0.69691
12:17:24|0.69691
12:17:25|0.69704
12:17:27|0.69675
12:17:28|0.69678
12:17:29|0.69677
12:17:30|0.69677
12:17:31|0.69674
12:17:32|0.69674
12:17:33|0.69674
12:17:33|0.69666
12:17:35|0.69694
12:17:36|0.69694
12:17:37|0.69694
12:17:38|0.69654
12:17:38|0.69627
12:17:39|0.69627
12:17:41|0.69627
12:17:42|0.69619
12:17:43|0.69619
12:17:44|0.69612
12:17:45|0.69612
12:17:45|0.69633
12:17:47|0.69651
12:17:49|0.69613
12:17:49|0.69614
12:17:51|0.69614
12:17:52|0.69609
12:17:52|0.69609
12:17:54|0.69633
12:17:55|0.69637
12:17:55|0.69598
12:17:56|0.69598
12:17:58|0.69598
12:17:58|0.69598
12:17:59|0.69598
12:18:01|0.69598
12:18:02|0.69598
12:18:03|0.6959
12:18:04|0.6959
12:18:05|0.6958
12:18:06|0.6958
12:18:07|0.69584
12:18:08|0.69576
12:18:09|0.69576
12:18:10|0.69576
12:18:11|0.69578
12:18:12|0.69566
12:18:13|0.69566
12:18:14|0.69589
12:18:15|0.69591
12:18:16|0.69586
12:18:17|0.69563
12:18:18|0.69588
12:18:19|0.69566
12:18:20|0.69566
12:18:21|0.69589
12:18:22|0.69589
12:18:23|0.69557
12:18:24|0.69557
12:18:25|0.69536
12:18:26|0.69557
12:18:27|0.69557
12:18:28|0.69557
12:18:29|0.69557
12:18:30|0.69557
12:18:31|0.69544
12:18:32|0.69544
12:18:33|0.69528
12:18:34|0.69528
12:18:35|0.69528
12:18:36|0.69547
12:18:37|0.69547
12:18:38|0.69547
12:18:39|0.6958
12:18:40|0.6961
12:18:41|0.69587
12:18:42|0.69587
12:18:43|0.69572
12:18:44|0.69643
12:18:45|0.69661
12:18:46|0.69661
12:18:47|0.69673
12:18:48|0.69676
12:18:50|0.69676
12:18:51|0.69676
12:18:51|0.69647
12:18:54|0.69643
12:18:54|0.6965
12:18:56|0.69635
12:18:56|0.69633
12:18:57|0.69633
12:18:59|0.69605
12:19:00|0.69624
12:19:01|0.69624
12:19:02|0.69624
12:19:03|0.69601
12:19:04|0.69601
12:19:06|0.69601
12:19:06|0.6958
12:19:08|0.6958
12:19:08|0.6958
12:19:09|0.6958
12:19:10|0.69603
12:19:12|0.69572
12:19:12|0.69541
12:19:13|0.69561
12:19:14|0.69551
12:19:15|0.69551
12:19:16|0.6957
12:19:17|0.69595
12:19:18|0.69568
12:19:20|0.69568
12:19:20|0.69601
12:19:21|0.69624
12:19:22|0.69624
12:19:23|0.69576
12:19:25|0.69576
12:19:26|0.69601
12:19:27|0.69601
12:19:28|0.69616
12:19:29|0.69616
12:19:29|0.69616
12:19:30|0.69586
12:19:31|0.69621
12:19:32|0.69621
12:19:34|0.69621
12:19:34|0.69621
12:19:35|0.69651
12:19:37|0.69651
12:19:37|0.69651
12:19:39|0.69651
12:19:39|0.69651
12:19:40|0.69651
12:19:42|0.69647
12:19:43|0.69683
12:19:43|0.69693
12:19:45|0.69696
12:19:45|0.69696
12:19:47|0.69727
12:19:48|0.69727
12:19:49|0.69733
12:19:51|0.69733
12:19:52|0.69784
12:19:53|0.69807
12:19:53|0.69793
12:19:54|0.69793
12:19:56|0.69793
12:19:57|0.69793
12:19:58|0.69793
12:19:59|0.69793
12:19:59|0.69793
12:20:02|0.69793
12:20:02|0.69762
12:20:04|0.69745
12:20:04|0.69763
12:20:06|0.69763
12:20:07|0.6973
12:20:07|0.69729
12:20:09|0.69729
12:20:10|0.69752
12:20:11|0.69752
12:20:12|0.69725
12:20:13|0.69671
12:20:14|0.69665
12:20:15|0.69675
12:20:16|0.69688
12:20:17|0.69677
12:20:17|0.69694
12:20:19|0.69694
12:20:20|0.69661
12:20:21|0.69661
12:20:23|0.69664
12:20:24|0.69664
12:20:24|0.69705
12:20:25|0.69684
12:20:27|0.69698
12:20:27|0.69684
12:20:28|0.69653
12:20:30|0.69677
12:20:30|0.69677
12:20:32|0.69677
12:20:32|0.69677
12:20:34|0.69667
12:20:34|0.69668
12:20:35|0.69686
12:20:36|0.69686
12:20:37|0.69686
12:20:38|0.69648
12:20:39|0.69679
12:20:40|0.69679
12:20:41|0.69645
12:20:42|0.69645
12:20:43|0.69645
12:20:44|0.69645
12:20:45|0.69645
12:20:46|0.69739
12:20:47|0.69739
12:20:49|0.69739
12:20:49|0.69739
12:20:51|0.69744
12:20:53|0.69721
12:20:54|0.69643
12:20:55|0.69643
12:20:56|0.69615
12:20:56|0.69659
12:20:58|0.69659
12:20:59|0.69694
12:21:00|0.69645
12:21:01|0.69666
12:21:02|0.69666
12:21:03|0.69653
12:21:04|0.6968
12:21:05|0.69648
12:21:05|0.69648
12:21:07|0.69648
12:21:07|0.69637
12:21:09|0.69637
12:21:09|0.69637
12:21:11|0.69615
12:21:12|0.69616
12:21:13|0.69566
12:21:14|0.69726
12:21:14|0.69647
12:21:16|0.69648
12:21:17|0.69632
12:21:18|0.69675
12:21:19|0.69675
12:21:20|0.69638
12:21:21|0.69638
12:21:22|0.69638
12:21:23|0.69673
12:21:24|0.69635
12:21:25|0.69628
12:21:26|0.69628
12:21:27|0.69628
12:21:28|0.69642
12:21:29|0.6961
12:21:30|0.6961
12:21:32|0.69653
12:21:32|0.69645
12:21:33|0.69677
12:21:34|0.69663
12:21:35|0.69714
12:21:36|0.69728
12:21:37|0.69751
12:21:39|0.69711
12:21:39|0.69711
12:21:41|0.6975
12:21:41|0.6975
12:21:42|0.69754
12:21:43|0.69754
12:21:44|0.69754
12:21:45|0.69724
12:21:46|0.69717
12:21:48|0.6973
12:21:49|0.69764
12:21:49|0.6971
12:21:50|0.6971
12:21:52|0.6971
12:21:53|0.6971
12:21:54|0.69736
12:21:55|0.69736
12:21:56|0.69736
12:21:57|0.69701
12:21:58|0.69701
12:22:00|0.69724
12:22:00|0.69724
12:22:01|0.69751
12:22:02|0.69725
12:22:03|0.69725
12:22:04|0.69725
12:22:06|0.69725
12:22:06|0.69717
12:22:08|0.69717
12:22:09|0.69724
12:22:10|0.69724
12:22:11|0.69706
12:22:12|0.69706
12:22:14|0.69692
12:22:15|0.69692
12:22:15|0.69657
12:22:17|0.69659
12:22:17|0.69659
12:22:18|0.69659
12:22:19|0.69667
12:22:20|0.69667
12:22:21|0.69667
12:22:22|0.69681
12:22:23|0.69678
12:22:25|0.69678
12:22:25|0.69658
12:22:27|0.69658
12:22:28|0.69636
12:22:28|0.69639
12:22:30|0.69639
12:22:31|0.69639
12:22:31|0.69639
12:22:32|0.69646
12:22:33|0.69634
12:22:35|0.69636
12:22:35|0.69636
12:22:36|0.69636
12:22:37|0.69634
12:22:38|0.69634
12:22:39|0.69634
12:22:40|0.69634
12:22:42|0.69634
12:22:43|0.69634
12:22:44|0.69634
12:22:44|0.69634
12:22:45|0.69634
12:22:46|0.69634
12:22:47|0.69634
12:22:48|0.69675
12:22:50|0.69677
12:22:51|0.69659
12:22:51|0.69659
12:22:52|0.69659
12:22:54|0.69659
12:22:55|0.69679
12:22:56|0.69686
12:22:57|0.69671
12:22:58|0.69679
12:22:59|0.69679
12:23:01|0.69679
12:23:01|0.69687
12:23:03|0.69692
12:23:03|0.69697
12:23:05|0.69697
12:23:05|0.69694
12:23:06|0.6966
12:23:07|0.6966
12:23:09|0.69667
12:23:10|0.69617
12:23:10|0.69637
12:23:12|0.69606
12:23:13|0.6959
12:23:14|0.6959
12:23:15|0.69608
12:23:16|0.69593
12:23:17|0.69598
12:23:18|0.69655
12:23:19|0.69666
12:23:19|0.69637
12:23:20|0.69637
12:23:21|0.69607
12:23:23|0.69633
12:23:24|0.69633
12:23:24|0.6962
12:23:26|0.69621
12:23:27|0.6962
12:23:27|0.6965
12:23:29|0.6965
12:23:29|0.69674
12:23:32|0.69674
12:23:32|0.69676
12:23:33|0.69676
12:23:34|0.69689
12:23:35|0.69743
12:23:37|0.69756
12:23:37|0.69708
12:23:38|0.6976
12:23:40|0.6976
12:23:40|0.69742
12:23:41|0.69742
12:23:42|0.69742
12:23:44|0.69764
12:23:44|0.69761
12:23:46|0.69778
12:23:46|0.69757
12:23:47|0.69757
12:23:48|0.69723
12:23:49|0.6971
12:23:51|0.6971
12:23:51|0.6971
12:23:52|0.6971
12:23:54|0.69706
12:23:55|0.69706
12:23:57|0.69705
12:23:59|0.6969
12:23:59|0.69683
12:24:00|0.6962
12:24:02|0.6962
12:24:03|0.696
12:24:03|0.696
12:24:04|0.6961
12:24:05|0.69635
12:24:06|0.69615
12:24:07|0.69591
12:24:08|0.6959
12:24:10|0.6959
12:24:11|0.69599
12:24:11|0.69599
12:24:12|0.69598
12:24:14|0.69584
12:24:14|0.6957
12:24:16|0.69561
12:24:16|0.69562
12:24:17|0.69582
12:24:18|0.69582
12:24:20|0.69555
12:24:21|0.69588
12:24:21|0.69588
12:24:22|0.69588
12:24:23|0.69588
12:24:24|0.69584
12:24:26|0.69584
12:24:26|0.69584
12:24:27|0.69584
12:24:28|0.69584
12:24:29|0.69581
12:24:30|0.69584
12:24:31|0.69584
12:24:32|0.69584
12:24:33|0.69606
12:24:35|0.69584
12:24:36|0.69584
12:24:36|0.69584
12:24:38|0.69584
12:24:38|0.69651
12:24:39|0.69651
12:24:41|0.69647
12:24:42|0.69677
12:24:43|0.69677
12:24:44|0.69612
12:24:45|0.69612
12:24:45|0.69612
12:24:47|0.69621
12:24:47|0.69621
12:24:48|0.69618
12:24:50|0.69635
12:24:51|0.69644
12:24:52|0.6969
12:24:53|0.69742
12:24:54|0.69741
12:24:56|0.69741
12:24:57|0.69755
12:24:58|0.6976
12:24:59|0.69776
12:25:00|0.69776
12:25:01|0.69771
12:25:02|0.69693
12:25:03|0.69756
12:25:04|0.69756
12:25:05|0.69724
12:25:07|0.69703
12:25:07|0.69692
12:25:09|0.69709
12:25:10|0.6969
12:25:11|0.69696
12:25:12|0.6962
12:25:12|0.69658
12:25:13|0.69658
12:25:15|0.69658
12:25:16|0.69658
12:25:17|0.69654
12:25:18|0.69639
12:25:19|0.69627
12:25:20|0.69627
12:25:20|0.69627
12:25:22|0.6962
12:25:23|0.69631
12:25:23|0.69631
12:25:24|0.69604
12:25:26|0.69604
12:25:27|0.69604
12:25:29|0.69578
12:25:30|0.69616
12:25:30|0.69616
12:25:31|0.69619
12:25:32|0.69611
12:25:33|0.69659
12:25:34|0.69659
12:25:35|0.69659
12:25:36|0.69659
12:25:37|0.69659
12:25:38|0.69659
12:25:39|0.6964
12:25:40|0.6964
12:25:41|0.6964
12:25:42|0.69647
12:25:43|0.69611
12:25:44|0.69633
12:25:46|0.69672
12:25:46|0.69668
12:25:47|0.69668
12:25:48|0.69647
12:25:49|0.69643
12:25:50|0.69643
12:25:51|0.69643
12:25:52|0.69643
12:25:53|0.69605
12:25:54|0.69616
12:25:56|0.69584
12:25:58|0.69612
12:25:59|0.69607
12:26:00|0.69565
12:26:01|0.69594
12:26:01|0.69598
12:26:02|0.69562
12:26:03|0.69562
12:26:05|0.69563
12:26:05|0.69566
12:26:07|0.69566
12:26:08|0.69557
12:26:09|0.69577
12:26:10|0.69575
12:26:10|0.69568
12:26:11|0.69568
12:26:12|0.69568
12:26:14|0.69578
12:26:14|0.69578
12:26:16|0.69569
12:26:17|0.6956
12:26:18|0.69582
12:26:19|0.69578
12:26:20|0.69578
12:26:21|0.69578
12:26:22|0.69588
12:26:23|0.69588
12:26:24|0.69573
12:26:24|0.69572
12:26:26|0.6957
12:26:26|0.6957
12:26:28|0.6957
12:26:29|0.6957
12:26:30|0.69571
12:26:31|0.69525
12:26:32|0.69525
12:26:33|0.69548
12:26:34|0.6951
12:26:35|0.69515
12:26:36|0.69491
12:26:36|0.69496
12:26:38|0.69491
12:26:39|0.69501
12:26:40|0.69492
12:26:41|0.69497
12:26:42|0.69491
12:26:43|0.6949
12:26:43|0.6949
12:26:44|0.6956
12:26:46|0.6956
12:26:47|0.69591
12:26:48|0.69592
12:26:49|0.69592
12:26:49|0.69573
12:26:50|0.69592
12:26:52|0.69592
12:26:53|0.6962
12:26:54|0.6959
12:26:55|0.6959
12:26:56|0.69608
12:26:56|0.69608
12:26:58|0.69656
12:26:59|0.69649
12:27:00|0.69649
12:27:01|0.69649
12:27:03|0.69643
12:27:03|0.69643
12:27:04|0.69643
12:27:05|0.69618
12:27:06|0.69618
12:27:08|0.69597
12:27:08|0.6957
12:27:10|0.696
12:27:11|0.696
12:27:12|0.696
12:27:12|0.696
12:27:14|0.69563
12:27:15|0.69563
12:27:16|0.696
12:27:18|0.69577
12:27:19|0.69577
12:27:20|0.69577
12:27:20|0.69577
12:27:21|0.69577
12:27:22|0.69577
12:27:23|0.69579
12:27:24|0.69579
12:27:26|0.69579
12:27:27|0.6955
12:27:27|0.6955
12:27:28|0.69519
12:27:29|0.69499
12:27:30|0.69532
12:27:32|0.69532
12:27:32|0.69558
12:27:34|0.69558
12:27:35|0.69558
12:27:36|0.6943
12:27:37|0.69427
12:27:37|0.69511
12:27:38|0.69501
12:27:39|0.69484
12:27:40|0.69505
12:27:42|0.69504
12:27:43|0.6948
12:27:43|0.69484
12:27:44|0.69484
12:27:45|0.69568
12:27:46|0.69568
12:27:48|0.69541
12:27:48|0.69527
12:27:49|0.69522
12:27:50|0.69507
12:27:51|0.69506
12:27:52|0.69506
12:27:54|0.69506
12:27:55|0.69517
12:27:55|0.69501
12:27:56|0.69501
12:27:59|0.69501
12:28:00|0.69503
12:28:01|0.69492
12:28:02|0.69492
12:28:03|0.69499
12:28:04|0.69492
12:28:05|0.69448
12:28:06|0.69448
12:28:07|0.69448
12:28:08|0.69471
12:28:09|0.69471
12:28:10|0.69471
12:28:11|0.69481
12:28:12|0.69475
12:28:14|0.69475
12:28:15|0.6947
12:28:16|0.69467
12:28:17|0.69486
12:28:18|0.69486
12:28:19|0.69485
12:28:20|0.69465
12:28:21|0.6948
12:28:22|0.69438
12:28:23|0.69478
12:28:24|0.69421
12:28:25|0.69436
12:28:26|0.69437
12:28:27|0.69418
12:28:28|0.69423
12:28:29|0.69419
12:28:30|0.69429
12:28:31|0.69429
12:28:32|0.69429
12:28:33|0.69429
12:28:34|0.69449
12:28:35|0.69443
12:28:36|0.69423
12:28:37|0.69432
12:28:38|0.69429
12:28:39|0.69429
12:28:40|0.69425
12:28:41|0.69452
12:28:42|0.69452
12:28:43|0.69433
12:28:44|0.69433
12:28:45|0.69433
12:28:46|0.69433
12:28:47|0.69433
12:28:48|0.69433
12:28:49|0.69424
12:28:50|0.69425
12:28:51|0.69415
12:28:53|0.69418
12:28:53|0.69418
12:28:54|0.69418
12:28:55|0.69428
12:28:57|0.69428
12:28:57|0.69427
12:28:59|0.69427
12:29:00|0.69427
12:29:01|0.69427
12:29:01|0.6944
12:29:02|0.69415
12:29:04|0.69415
12:29:05|0.6941
12:29:06|0.69436
12:29:06|0.69443
12:29:07|0.69434
12:29:09|0.6942
12:29:10|0.69447
12:29:11|0.69448
12:29:12|0.69451
12:29:13|0.69449
12:29:15|0.69449
12:29:15|0.69449
12:29:16|0.69429
12:29:18|0.69427
12:29:19|0.69431
12:29:19|0.69458
12:29:20|0.69458
12:29:21|0.69458
12:29:22|0.69458
12:29:23|0.69475
12:29:24|0.69475
12:29:25|0.69475
12:29:26|0.69475
12:29:28|0.69479
12:29:28|0.69479
12:29:30|0.6948
12:29:30|0.69495
12:29:31|0.69495
12:29:33|0.69495
12:29:33|0.69495
12:29:34|0.69495
12:29:35|0.69504
12:29:37|0.69504
12:29:37|0.69515
12:29:38|0.69515
12:29:39|0.69514
12:29:40|0.69514
12:29:41|0.69514
12:29:42|0.69501
12:29:43|0.69517
12:29:45|0.69517
12:29:45|0.6948
12:29:46|0.69496
12:29:47|0.69496
12:29:49|0.69483
12:29:49|0.69522
12:29:51|0.69522
12:29:52|0.69528
12:29:52|0.69511
12:29:53|0.69534
12:29:55|0.69501
12:29:55|0.69501
12:29:57|0.69537
12:29:57|0.69534
12:29:59|0.69554
12:30:01|0.69566
12:30:02|0.6955
12:30:02|0.69577
12:30:04|0.69625
12:30:05|0.69647
12:30:06|0.69647
12:30:07|0.69647
12:30:08|0.69647
12:30:09|0.69647
12:30:11|0.69638
12:30:11|0.69638
12:30:12|0.69659
12:30:13|0.69659
12:30:15|0.69659
12:30:15|0.69676
12:30:16|0.69693
12:30:17|0.69693
12:30:18|0.69693
12:30:19|0.69693
12:30:20|0.69702
12:30:21|0.69702
12:30:22|0.69702
12:30:24|0.69714
12:30:24|0.69729
12:30:25|0.69729
12:30:27|0.69753
12:30:27|0.6977
12:30:29|0.69773
12:30:29|0.69779
12:30:30|0.69799
12:30:31|0.69799
12:30:32|0.69799
12:30:34|0.69953
12:30:34|0.69966
12:30:35|0.69941
12:30:36|0.6997
12:30:37|0.70028
12:30:38|0.7003
12:30:39|0.7003
12:30:40|0.7003
12:30:42|0.70049
12:30:42|0.7012
12:30:43|0.70138
12:30:45|0.70281
12:30:45|0.70245
12:30:46|0.70261
12:30:47|0.70274
12:30:48|0.70299
12:30:49|0.70295
12:30:50|0.70306
12:30:51|0.7033
12:30:52|0.703
12:30:53|0.703
12:30:54|0.7033
12:30:55|0.70388
12:30:56|0.70388
12:30:57|0.70368
12:30:58|0.70318
12:31:00|0.70318
12:31:01|0.70219
12:31:03|0.70229
12:31:04|0.70217
12:31:05|0.70243
12:31:06|0.70243
12:31:07|0.70253
12:31:09|0.70253
12:31:09|0.70251
12:31:10|0.70288
12:31:11|0.70218
12:31:12|0.70234
12:31:14|0.70212
12:31:15|0.70212
12:31:17|0.70248
12:31:17|0.7026
12:31:18|0.70302
12:31:19|0.70302
12:31:21|0.70302
12:31:21|0.70282
12:31:23|0.70251
12:31:23|0.70273
12:31:24|0.70253
12:31:25|0.70254
12:31:26|0.70254
12:31:27|0.70315
12:31:28|0.70315
12:31:29|0.70301
12:31:31|0.70302
12:31:32|0.70302
12:31:32|0.70301
12:31:34|0.70468
12:31:35|0.70465
12:31:35|0.70393
12:31:37|0.70393
12:31:38|0.70335
12:31:39|0.70427
12:31:39|0.70382
12:31:41|0.70382
12:31:41|0.70333
12:31:42|0.7035
12:31:44|0.7035
12:31:44|0.70347
12:31:45|0.70347
12:31:46|0.70348
12:31:47|0.70348
12:31:48|0.70367
12:31:49|0.7038
12:31:50|0.70393
12:31:51|0.70427
12:31:52|0.70456
12:31:53|0.70422
12:31:55|0.70414
12:31:56|0.70414
12:31:56|0.70414
12:31:58|0.70414
12:31:58|0.7041
12:31:59|0.7042
12:32:00|0.70414
12:32:02|0.70351
12:32:03|0.70393
12:32:04|0.70395
12:32:05|0.70395
12:32:06|0.70355
12:32:07|0.70381
12:32:09|0.70407
12:32:09|0.70378
12:32:11|0.7039
12:32:11|0.7034
12:32:13|0.70322
12:32:13|0.70268
12:32:14|0.7031
12:32:16|0.70316
12:32:16|0.70335
12:32:18|0.70312
12:32:18|0.70317
12:32:19|0.70286
12:32:20|0.70303
12:32:21|0.70303
12:32:22|0.703
12:32:23|0.703
12:32:24|0.70301
12:32:26|0.70301
12:32:27|0.70289
12:32:28|0.70289
12:32:28|0.70378
12:32:29|0.70467
12:32:30|0.70529
12:32:32|0.70548
12:32:33|0.70549
12:32:33|0.70549
12:32:35|0.7058
12:32:35|0.70618
12:32:36|0.70625
12:32:38|0.70649
12:32:39|0.70635
12:32:40|0.7066
12:32:41|0.70669
12:32:42|0.7066
12:32:43|0.7066
12:32:44|0.70659
12:32:45|0.70649
12:32:46|0.70649
12:32:47|0.70654
12:32:48|0.70654
12:32:49|0.70654
12:32:50|0.70666
12:32:51|0.70652
12:32:52|0.7067
12:32:53|0.70654
12:32:54|0.70654
12:32:55|0.70659
12:32:56|0.70688
12:32:57|0.7067
12:32:58|0.7067
12:32:59|0.70717
12:33:00|0.70723
12:33:01|0.70705
12:33:02|0.70757
12:33:03|0.70757
12:33:04|0.70757
12:33:05|0.70758
12:33:06|0.7076
12:33:07|0.7074
12:33:08|0.7074
12:33:09|0.7074
12:33:10|0.70762
12:33:11|0.7076
12:33:12|0.707
12:33:13|0.70639
12:33:15|0.70613
12:33:15|0.70702
12:33:16|0.70735
12:33:18|0.70739
12:33:18|0.70761
12:33:19|0.70833
12:33:20|0.70856
12:33:21|0.70799
12:33:23|0.7085
12:33:23|0.70818
12:33:24|0.70849
12:33:25|0.70849
12:33:26|0.70849
12:33:27|0.70856
12:33:28|0.70858
12:33:30|0.70858
12:33:30|0.7088
12:33:31|0.7088
12:33:32|0.70886
12:33:33|0.70882
12:33:34|0.7091
12:33:35|0.70939
12:33:37|0.70919
12:33:37|0.70979
12:33:38|0.70979
12:33:40|0.70983
12:33:40|0.70986
12:33:41|0.70986
12:33:43|0.7102
12:33:43|0.71028
12:33:44|0.71109
12:33:45|0.71109
12:33:46|0.71097
12:33:48|0.71101
12:33:48|0.7111
12:33:49|0.71126
12:33:50|0.7113
12:33:51|0.71123
12:33:53|0.71184
12:33:54|0.71166
12:33:54|0.7117
12:33:56|0.71213
12:33:57|0.71222
12:33:58|0.71213
12:33:58|0.7125
12:34:00|0.71283
12:34:00|0.71278
12:34:02|0.71243
12:34:02|0.71266
12:34:03|0.71196
12:34:05|0.71091
12:34:06|0.71124
12:34:07|0.71123
12:34:09|0.71109
12:34:09|0.7102
12:34:11|0.70975
12:34:12|0.71015
12:34:13|0.70998
12:34:14|0.71012
12:34:15|0.70903
12:34:16|0.70881
12:34:16|0.70926
12:34:18|0.7088
12:34:19|0.70949
12:34:20|0.70949
12:34:21|0.70888
12:34:22|0.70888
12:34:23|0.70981
12:34:24|0.70996
12:34:25|0.70996
12:34:26|0.71142
12:34:28|0.71286
12:34:28|0.71284
12:34:29|0.71275
12:34:31|0.71165
12:34:31|0.713
12:34:33|0.71148
12:34:34|0.71167
12:34:35|0.7109
12:34:35|0.71031
12:34:36|0.71113
12:34:38|0.71154
12:34:38|0.71191
12:34:39|0.71221
12:34:41|0.71192
12:34:41|0.71227
12:34:43|0.71183
12:34:43|0.71284
12:34:45|0.71283
12:34:45|0.71283
12:34:46|0.71314
12:34:47|0.71314
12:34:48|0.7123
12:34:49|0.71231
12:34:50|0.71231
12:34:52|0.71231
12:34:53|0.71093
12:34:54|0.711
12:34:54|0.71093
12:34:55|0.71072
12:34:57|0.71152
12:34:58|0.71128
12:34:59|0.71128
12:35:00|0.71128
12:35:00|0.71097
12:35:02|0.711
12:35:03|0.71216
12:35:04|0.71216
12:35:05|0.71176
12:35:05|0.71294
12:35:07|0.71294
12:35:08|0.71162
12:35:09|0.71199
12:35:10|0.71199
12:35:11|0.71199
12:35:12|0.71197
12:35:13|0.71164
12:35:14|0.71194
12:35:15|0.71194
12:35:16|0.71194
12:35:17|0.71173
12:35:18|0.7129
12:35:19|0.71241
12:35:20|0.71264
12:35:22|0.71205
12:35:22|0.71228
12:35:23|0.71242
12:35:25|0.71208
12:35:25|0.71218
12:35:26|0.7122
12:35:27|0.71173
12:35:29|0.71143
12:35:30|0.7115
12:35:31|0.71163
12:35:32|0.71233
12:35:33|0.71243
12:35:33|0.71246
12:35:35|0.71257
12:35:36|0.71253
12:35:37|0.71249
12:35:38|0.71191
12:35:38|0.71177
12:35:39|0.71196
12:35:41|0.71128
12:35:41|0.71145
12:35:43|0.7112
12:35:43|0.7112
12:35:45|0.71106
12:35:45|0.71151
12:35:46|0.71146
12:35:48|0.71158
12:35:49|0.7116
12:35:50|0.71234
12:35:51|0.71252
12:35:51|0.71317
12:35:52|0.71317
12:35:54|0.71277
12:35:54|0.71274
12:35:56|0.71312
12:35:56|0.71312
12:35:58|0.71312
12:35:59|0.71309
12:36:00|0.71287
12:36:01|0.71312
12:36:02|0.71335
12:36:03|0.71284
12:36:04|0.71311
12:36:05|0.7133
12:36:06|0.71288
12:36:08|0.71331
12:36:08|0.71251
12:36:10|0.71299
12:36:11|0.71276
12:36:11|0.71276
12:36:12|0.71276
12:36:13|0.71223
12:36:14|0.71233
12:36:16|0.7123
12:36:17|0.71195
12:36:18|0.7124
12:36:19|0.71197
12:36:20|0.71206
12:36:21|0.71212
12:36:22|0.71248
12:36:22|0.71351
12:36:23|0.71352
12:36:25|0.71341
12:36:26|0.71327
12:36:27|0.71307
12:36:28|0.71356
12:36:29|0.71333
12:36:30|0.71328
12:36:31|0.71344
12:36:32|0.71391
12:36:32|0.71347
12:36:33|0.71368
12:36:35|0.71395
12:36:36|0.71395
12:36:36|0.71441
12:36:38|0.71425
12:36:39|0.71425
12:36:40|0.71441
12:36:41|0.71441
12:36:42|0.71433
12:36:43|0.71449
12:36:44|0.7142
12:36:45|0.71445
12:36:46|0.71436
12:36:47|0.71411
12:36:48|0.71427
12:36:49|0.71377
12:36:50|0.71405
12:36:51|0.7144
12:36:53|0.71451
12:36:53|0.71436
12:36:54|0.71447
12:36:56|0.71447
12:36:56|0.71426
12:36:57|0.71445
12:36:59|0.71423
12:36:59|0.71423
12:37:00|0.71614
12:37:01|0.71592
12:37:02|0.71592
12:37:03|0.71591
12:37:04|0.71437
12:37:05|0.71417
12:37:06|0.71366
12:37:08|0.7125
12:37:08|0.71239
12:37:09|0.71256
12:37:11|0.71198
12:37:12|0.71226
12:37:12|0.7119
12:37:14|0.71159
12:37:14|0.71204
12:37:15|0.71197
12:37:17|0.71158
12:37:17|0.71188
12:37:18|0.71154
12:37:20|0.71178
12:37:21|0.71139
12:37:21|0.71111
12:37:23|0.71146
12:37:24|0.71116
12:37:24|0.71116
12:37:26|0.71144
12:37:26|0.71128
12:37:28|0.71128
12:37:29|0.71131
12:37:29|0.71142
12:37:31|0.71187
12:37:32|0.71208
12:37:33|0.71223
12:37:34|0.71245
12:37:35|0.71223
12:37:36|0.71297
12:37:37|0.71314
12:37:38|0.71307
12:37:39|0.71313
12:37:40|0.71263
12:37:40|0.71262
12:37:42|0.71213
12:37:43|0.71263
12:37:44|0.71236
12:37:45|0.71236
12:37:46|0.713
12:37:47|0.71329
12:37:47|0.71335
12:37:49|0.71406
12:37:50|0.71384
12:37:51|0.71384
12:37:52|0.7137
12:37:53|0.71314
12:37:54|0.71314
12:37:55|0.71327
12:37:56|0.71327
12:37:57|0.71399
12:37:58|0.71496
12:37:59|0.71496
12:38:00|0.71503
12:38:01|0.71515
12:38:02|0.71426
12:38:03|0.71413
12:38:04|0.71413
12:38:05|0.71425
12:38:07|0.71431
12:38:08|0.71494
12:38:09|0.71418
12:38:10|0.71459
12:38:11|0.71458
12:38:12|0.71368
12:38:14|0.71413
12:38:14|0.71401
12:38:16|0.71401
12:38:16|0.71502
12:38:18|0.71404
12:38:19|0.71389
12:38:20|0.7142
12:38:21|0.71429
12:38:22|0.71382
12:38:23|0.71456
12:38:24|0.71462
12:38:25|0.71448
12:38:26|0.71434
12:38:27|0.71435
12:38:28|0.7145
12:38:29|0.7142
12:38:30|0.71464
12:38:31|0.71457
12:38:32|0.71457
12:38:33|0.71421
12:38:34|0.71372
12:38:35|0.71398
12:38:36|0.71398
12:38:37|0.71425
12:38:38|0.71416
12:38:39|0.71382
12:38:40|0.71382
12:38:41|0.7138
12:38:42|0.7138
12:38:43|0.7135
12:38:44|0.713
12:38:45|0.71312
12:38:46|0.71298
12:38:47|0.71298
12:38:48|0.71095
12:38:49|0.71
12:38:50|0.71009
12:38:51|0.71032
12:38:52|0.70973
12:38:53|0.7088
12:38:54|0.7095
12:38:55|0.70918
12:38:56|0.70982
12:38:57|0.71004
12:38:58|0.71002
12:39:00|0.71013
12:39:00|0.71003
12:39:01|0.71015
12:39:02|0.71015
12:39:03|0.71
12:39:04|0.71
12:39:06|0.7098
12:39:06|0.70911
12:39:08|0.70911
12:39:09|0.70934
12:39:11|0.70945
12:39:11|0.70917
12:39:13|0.7091
12:39:13|0.70867
12:39:15|0.70801
12:39:16|0.70811
12:39:16|0.70785
12:39:18|0.70803
12:39:19|0.70788
12:39:20|0.70858
12:39:20|0.70858
12:39:22|0.7089
12:39:23|0.70901
12:39:24|0.70896
12:39:25|0.70899
12:39:26|0.7089
12:39:27|0.7089
12:39:28|0.7089
12:39:29|0.7089
12:39:30|0.70902
12:39:31|0.70902
12:39:32|0.70902
12:39:33|0.70934
12:39:34|0.70949
12:39:35|0.70937
12:39:36|0.70937
12:39:38|0.71074
12:39:39|0.71084
12:39:39|0.71092
12:39:40|0.7111
12:39:43|0.7111
12:39:44|0.7111
12:39:44|0.7111
12:39:46|0.71105
12:39:47|0.71105
12:39:47|0.71105
12:39:48|0.71105
12:39:49|0.71105
12:39:50|0.71105
12:39:51|0.71051
12:39:52|0.71051
12:39:53|0.71051
12:39:54|0.71051
12:39:55|0.71051
12:39:56|0.71033
12:39:57|0.71033
12:39:59|0.71085
12:39:59|0.71065
12:40:00|0.71065
12:40:01|0.71046
12:40:02|0.71068
12:40:03|0.71079
12:40:04|0.71042
12:40:05|0.71118
12:40:06|0.71118
12:40:07|0.71131
12:40:08|0.71113
12:40:10|0.71073
12:40:11|0.71067
12:40:13|0.71031
12:40:14|0.70961
12:40:15|0.7095
12:40:16|0.70901
12:40:17|0.7088
12:40:18|0.70927
12:40:19|0.70927
12:40:20|0.70927
12:40:20|0.70898
12:40:21|0.70898
12:40:23|0.70898
12:40:24|0.70898
12:40:25|0.70898
12:40:26|0.7095
12:40:27|0.70943
12:40:28|0.70893
12:40:29|0.70893
12:40:30|0.70893
12:40:31|0.70917
12:40:32|0.70917
12:40:33|0.70932
12:40:34|0.70949
12:40:35|0.71006
12:40:36|0.71062
12:40:37|0.71087
12:40:38|0.71089
12:40:39|0.71025
12:40:40|0.71082
12:40:41|0.71079
12:40:42|0.71079
12:40:43|0.71089
12:40:44|0.71078
12:40:45|0.71078
12:40:46|0.71078
12:40:47|0.71078
12:40:48|0.71078
12:40:49|0.71132
12:40:50|0.7111
12:40:51|0.71092
12:40:52|0.71095
12:40:53|0.71105
12:40:54|0.71103
12:40:55|0.71114
12:40:56|0.71104
12:40:57|0.7111
12:40:58|0.7111
12:40:59|0.71117
12:41:00|0.71091
12:41:01|0.71057
12:41:02|0.71057
12:41:03|0.71064
12:41:04|0.71064
12:41:06|0.71064
12:41:06|0.71038
12:41:07|0.70905
12:41:08|0.70882
12:41:09|0.70901
12:41:11|0.70903
12:41:12|0.70885
12:41:12|0.70852
12:41:14|0.70867
12:41:16|0.70644
12:41:17|0.7073
12:41:17|0.70756
12:41:19|0.70809
12:41:19|0.70802
12:41:21|0.70821
12:41:22|0.70848
12:41:22|0.70848
12:41:23|0.70848
12:41:24|0.70848
12:41:26|0.70855
12:41:26|0.70855
12:41:27|0.70855
12:41:28|0.70855
12:41:30|0.70855
12:41:31|0.7088
12:41:33|0.7095
12:41:33|0.70988
12:41:34|0.70969
12:41:35|0.70999
12:41:36|0.70999
12:41:37|0.70999
12:41:38|0.70999
12:41:39|0.70999
12:41:40|0.71
12:41:41|0.71
12:41:42|0.71
12:41:43|0.71
12:41:45|0.71
12:41:46|0.71
12:41:46|0.70966
12:41:47|0.70966
12:41:48|0.70978
12:41:50|0.70978
12:41:50|0.70972
12:41:51|0.70972
12:41:52|0.70954
12:41:54|0.7095
12:41:55|0.7095
12:41:56|0.7095
12:41:56|0.70945
12:41:57|0.70965
12:41:58|0.70964
12:41:59|0.70931
12:42:00|0.70954
12:42:01|0.70959
12:42:02|0.70932
12:42:03|0.70932
12:42:05|0.70954
12:42:05|0.70958
12:42:06|0.70903
12:42:07|0.70898
12:42:09|0.70892
12:42:09|0.70989
12:42:10|0.70989
12:42:11|0.7095
12:42:12|0.70904
12:42:14|0.70963
12:42:15|0.70953
12:42:16|0.70953
12:42:17|0.7096
12:42:18|0.70959
12:42:20|0.70946
12:42:20|0.70979
12:42:21|0.7102
12:42:22|0.71091
12:42:23|0.71111
12:42:24|0.71122
12:42:26|0.71122
12:42:27|0.71121
12:42:27|0.71121
12:42:29|0.71179
12:42:29|0.71204
12:42:31|0.71207
12:42:32|0.7123
12:42:32|0.71224
12:42:34|0.71243
12:42:35|0.7131
12:42:36|0.71343
12:42:37|0.71343
12:42:37|0.71343
12:42:39|0.7135
12:42:40|0.7135
12:42:41|0.71299
12:42:42|0.71327
12:42:43|0.71327
12:42:44|0.71367
12:42:45|0.7137
12:42:45|0.7137
12:42:47|0.7137
12:42:48|0.7136
12:42:49|0.7136
12:42:50|0.71369
12:42:51|0.71369
12:42:52|0.71369
12:42:53|0.71369
12:42:54|0.71418
12:42:55|0.71399
12:42:56|0.71399
12:42:57|0.71399
12:42:58|0.71354
12:42:59|0.71354
12:43:00|0.71346
12:43:01|0.71361
12:43:02|0.71335
12:43:03|0.71326
12:43:04|0.71331
12:43:05|0.71282
12:43:06|0.71282
12:43:07|0.71308
12:43:08|0.71278
12:43:09|0.71278
12:43:10|0.713
12:43:11|0.713
12:43:12|0.71288
12:43:13|0.71307
12:43:15|0.71272
12:43:16|0.71272
12:43:17|0.71272
12:43:18|0.71272
12:43:19|0.71311
12:43:20|0.71311
12:43:21|0.71311
12:43:21|0.71311
12:43:24|0.71284
12:43:25|0.71291
12:43:27|0.71291
12:43:27|0.71291
12:43:29|0.71291
12:43:30|0.71299
12:43:31|0.71283
12:43:33|0.71298
12:43:33|0.71335
12:43:34|0.71335
12:43:35|0.71335
12:43:36|0.71335
12:43:37|0.7135
12:43:38|0.71315
12:43:39|0.71285
12:43:41|0.71307
12:43:42|0.71307
12:43:42|0.71335
12:43:44|0.71335
12:43:45|0.71335
12:43:46|0.71354
12:43:46|0.71354
12:43:48|0.71342
12:43:49|0.71342
12:43:50|0.71342
12:43:51|0.71363
12:43:51|0.71369
12:43:53|0.7134
12:43:54|0.71335
12:43:55|0.71335
12:43:56|0.71307
12:43:57|0.71307
12:43:58|0.71307
12:43:59|0.71322
12:44:00|0.71322
12:44:01|0.71322
12:44:02|0.71326
12:44:03|0.71326
12:44:04|0.71326
12:44:05|0.71326
12:44:06|0.71326
12:44:07|0.71312
12:44:08|0.71312
12:44:09|0.71312
12:44:10|0.71338
12:44:11|0.71338
12:44:12|0.71306
12:44:13|0.71274
12:44:15|0.7119
12:44:16|0.71198
12:44:18|0.71229
12:44:19|0.71228
12:44:20|0.71328
12:44:21|0.71328
12:44:22|0.71263
12:44:23|0.71286
12:44:24|0.71302
12:44:25|0.71319
12:44:27|0.71285
12:44:28|0.71285
12:44:28|0.71312
12:44:29|0.71312
12:44:31|0.71274
12:44:31|0.71274
12:44:33|0.71336
12:44:33|0.7131
12:44:35|0.71314
12:44:36|0.71285
12:44:37|0.71274
12:44:38|0.71285
12:44:39|0.71285
12:44:40|0.71325
12:44:41|0.71291
12:44:42|0.713
12:44:43|0.71288
12:44:44|0.71288
12:44:45|0.71293
12:44:46|0.71292
12:44:47|0.71291
12:44:48|0.71222
12:44:49|0.7122
12:44:50|0.71178
12:44:51|0.71178
12:44:52|0.7116
12:44:53|0.71093
12:44:54|0.71083
12:44:55|0.71082
12:44:56|0.71074
12:44:57|0.71077
12:44:58|0.71068
12:44:59|0.71081
12:45:00|0.71081
12:45:01|0.71037
12:45:02|0.71094
12:45:03|0.71174
12:45:04|0.71166
12:45:05|0.71222
12:45:06|0.71361
12:45:07|0.71461
12:45:08|0.71363
12:45:09|0.71356
12:45:10|0.71358
12:45:11|0.71348
12:45:12|0.71339
12:45:13|0.71269
12:45:14|0.71234
12:45:15|0.71234
12:45:16|0.71257
12:45:17|0.71257
12:45:19|0.71262
12:45:19|0.71371
12:45:20|0.71316
12:45:22|0.71368
12:45:24|0.7144
12:45:24|0.71341
12:45:25|0.71341
12:45:26|0.71395
12:45:28|0.71395
12:45:29|0.71395
12:45:30|0.71395
12:45:30|0.71395
12:45:31|0.71389
12:45:33|0.7139
12:45:34|0.71305
12:45:35|0.713
12:45:36|0.71369
12:45:37|0.71369
12:45:38|0.71365
12:45:39|0.7137
12:45:40|0.7137
12:45:41|0.71405
12:45:42|0.71405
12:45:43|0.71405
12:45:44|0.71414
12:45:45|0.71414
12:45:46|0.71467
12:45:47|0.71467
12:45:48|0.71422
12:45:49|0.71422
12:45:50|0.71439
12:45:51|0.71472
12:45:53|0.71444
12:45:54|0.7145
12:45:55|0.71449
12:45:55|0.71474
12:45:56|0.71474
12:45:57|0.7144
12:45:58|0.71454
12:45:59|0.71454
12:46:01|0.71454
12:46:01|0.71437
12:46:02|0.71404
12:46:03|0.71404
12:46:04|0.71404
12:46:05|0.71547
12:46:06|0.71413
12:46:07|0.713
12:46:09|0.71283
12:46:09|0.71274
12:46:10|0.71274
12:46:11|0.71274
12:46:12|0.71306
12:46:13|0.71208
12:46:14|0.71208
12:46:15|0.71208
12:46:17|0.71284
12:46:19|0.71267
12:46:20|0.71261
12:46:20|0.71261
12:46:21|0.71248
12:46:22|0.71222
12:46:23|0.71222
12:46:24|0.71222
12:46:25|0.71222
12:46:26|0.712
12:46:27|0.71176
12:46:29|0.71176
12:46:30|0.71185
12:46:31|0.71189
12:46:32|0.71276
12:46:33|0.71277
12:46:34|0.71335
12:46:35|0.71296
12:46:36|0.71313
12:46:37|0.71382
12:46:38|0.71379
12:46:39|0.71379
12:46:40|0.71379
12:46:41|0.71302
12:46:42|0.71309
12:46:43|0.71328
12:46:44|0.71316
12:46:46|0.71328
12:46:46|0.71328
12:46:48|0.71356
12:46:49|0.71381
12:46:49|0.7133
12:46:50|0.71335
12:46:52|0.71384
12:46:53|0.71371
12:46:53|0.71335
12:46:54|0.71328
12:46:55|0.71367
12:46:56|0.71393
12:46:58|0.71315
12:46:59|0.71318
12:47:00|0.71318
12:47:01|0.71251
12:47:02|0.71282
12:47:03|0.71254
12:47:04|0.71267
12:47:06|0.71252
12:47:06|0.71147
12:47:07|0.71161
12:47:08|0.71161
12:47:09|0.71133
12:47:10|0.71133
12:47:11|0.71064
12:47:12|0.71057
12:47:14|0.7105
12:47:14|0.71021
12:47:16|0.70962
12:47:17|0.70999
12:47:19|0.71044
12:47:19|0.71044
12:47:22|0.71039
12:47:22|0.71046
12:47:24|0.71046
12:47:25|0.71028
12:47:25|0.71028
12:47:26|0.71028
12:47:27|0.70964
12:47:29|0.71038
12:47:30|0.71065
12:47:31|0.71065
12:47:32|0.7105
12:47:33|0.71021
12:47:34|0.71004
12:47:35|0.71004
12:47:36|0.71023
12:47:38|0.71082
12:47:39|0.71082
12:47:40|0.71082
12:47:41|0.71082
12:47:42|0.71082
12:47:43|0.71119
12:47:43|0.71119
12:47:45|0.71171
12:47:46|0.71229
12:47:47|0.71229
12:47:48|0.71229
12:47:48|0.71229
12:47:49|0.71183
12:47:50|0.71183
12:47:52|0.71183
12:47:52|0.71183
12:47:53|0.71183
12:47:55|0.71183
12:47:55|0.71143
12:47:57|0.71143
12:47:58|0.71174
12:47:59|0.71204
12:48:00|0.71204
12:48:01|0.71119
12:48:02|0.71116
12:48:02|0.71153
12:48:03|0.71153
12:48:05|0.71118
12:48:05|0.71109
12:48:06|0.71067
12:48:08|0.71064
12:48:08|0.71064
12:48:09|0.71056
12:48:11|0.71056
12:48:12|0.70972
12:48:13|0.70951
12:48:14|0.70968
12:48:15|0.70965
12:48:15|0.70944
12:48:16|0.70947
12:48:19|0.70954
12:48:20|0.70967
12:48:20|0.70967
12:48:21|0.70967
12:48:22|0.71114
12:48:24|0.71215
12:48:25|0.71114
12:48:27|0.71115
12:48:28|0.71115
12:48:29|0.71115
12:48:30|0.71115
12:48:31|0.71115
12:48:31|0.71115
12:48:32|0.71166
12:48:34|0.71166
12:48:34|0.71148
12:48:36|0.71148
12:48:37|0.71208
12:48:37|0.71208
12:48:39|0.71208
12:48:39|0.71199
12:48:41|0.71199
12:48:42|0.71187
12:48:43|0.71206
12:48:44|0.71206
12:48:45|0.71199
12:48:46|0.71188
12:48:47|0.71188
12:48:48|0.71188
12:48:49|0.71188
12:48:50|0.71188
12:48:51|0.71171
12:48:52|0.71169
12:48:53|0.71169
12:48:54|0.7115
12:48:55|0.7115
12:48:56|0.71163
12:48:57|0.71153
12:48:58|0.71153
12:48:59|0.71153
12:49:00|0.71153
12:49:01|0.71153
12:49:02|0.71139
12:49:05|0.71139
12:49:06|0.71159
12:49:07|0.71144
12:49:08|0.71144
12:49:09|0.71183
12:49:10|0.71183
12:49:11|0.71217
12:49:12|0.71109
12:49:13|0.71207
12:49:14|0.71185
12:49:15|0.71164
12:49:16|0.71186
12:49:17|0.71186
12:49:18|0.71177
12:49:19|0.71157
12:49:20|0.71157
12:49:22|0.71157
12:49:23|0.7114
12:49:24|0.7114
12:49:25|0.7114
12:49:25|0.7114
12:49:27|0.7114
12:49:28|0.71162
12:49:30|0.71162
12:49:30|0.71151
12:49:31|0.71151
12:49:33|0.71235
12:49:34|0.71256
12:49:34|0.71231
12:49:36|0.71205
12:49:37|0.71205
12:49:38|0.71299
12:49:39|0.71299
12:49:40|0.71255
12:49:41|0.71255
12:49:42|0.71277
12:49:43|0.71277
12:49:44|0.713
12:49:45|0.713
12:49:45|0.713
12:49:47|0.713
12:49:48|0.713
12:49:48|0.71354
12:49:50|0.71354
12:49:51|0.71354
12:49:52|0.71359
12:49:53|0.71339
12:49:54|0.71339
12:49:55|0.71339
12:49:56|0.71332
12:49:58|0.71332
12:49:58|0.71319
12:50:00|0.71205
12:50:00|0.71205
12:50:01|0.71149
12:50:03|0.71162
12:50:04|0.71149
12:50:05|0.71149
12:50:06|0.71149
12:50:06|0.71094
12:50:07|0.71094
12:50:09|0.71094
12:50:10|0.71076
12:50:11|0.71079
12:50:11|0.71132
12:50:13|0.71137
12:50:13|0.71048
12:50:14|0.71074
12:50:15|0.71065
12:50:17|0.711
12:50:18|0.71145
12:50:19|0.71156
12:50:21|0.71177
12:50:22|0.71146
12:50:23|0.71146
12:50:24|0.71146
12:50:25|0.71128
12:50:26|0.71128
12:50:27|0.71162
12:50:29|0.71243
12:50:29|0.71306
12:50:30|0.71232
12:50:31|0.71227
12:50:32|0.71208
12:50:33|0.71227
12:50:35|0.71227
12:50:35|0.71227
12:50:37|0.71227
12:50:37|0.71227
12:50:38|0.71227
12:50:39|0.71185
12:50:41|0.71185
12:50:41|0.71185
12:50:42|0.71185
12:50:43|0.71185
12:50:45|0.71185
12:50:46|0.71185
12:50:46|0.71203
12:50:48|0.71219
12:50:48|0.71263
12:50:50|0.71263
12:50:51|0.71233
12:50:52|0.7125
12:50:53|0.71259
12:50:54|0.71246
12:50:55|0.71246
12:50:56|0.71249
12:50:56|0.71249
12:50:58|0.71249
12:50:59|0.71262
12:51:00|0.71275
12:51:01|0.71275
12:51:02|0.71275
12:51:02|0.71275
12:51:04|0.71162
12:51:04|0.71299
12:51:05|0.71299
12:51:07|0.71299
12:51:08|0.71326
12:51:08|0.71326
12:51:10|0.71326
12:51:11|0.71326
12:51:12|0.71333
12:51:12|0.7134
12:51:14|0.71334
12:51:15|0.714
12:51:16|0.71339
12:51:17|0.71339
12:51:18|0.71339
12:51:19|0.71326
12:51:20|0.7133
12:51:21|0.7133
12:51:22|0.7133
12:51:23|0.71336
12:51:24|0.71336
12:51:25|0.71336
12:51:26|0.71338
12:51:27|0.71339
12:51:28|0.71339
12:51:29|0.71336
12:51:31|0.71339
12:51:32|0.71332
12:51:33|0.71332
12:51:34|0.71332
12:51:35|0.71332
12:51:36|0.71331
12:51:37|0.71339
12:51:38|0.71339
12:51:40|0.71339
12:51:40|0.71388
12:51:42|0.71388
12:51:42|0.71388
12:51:43|0.71388
12:51:44|0.71388
12:51:46|0.71388
12:51:46|0.71388
12:51:47|0.71388
12:51:49|0.71388
12:51:49|0.71396
12:51:50|0.71375
12:51:51|0.71366
12:51:52|0.71374
12:51:53|0.71374
12:51:54|0.71372
12:51:56|0.71372
12:51:56|0.71372
12:51:57|0.71367
12:51:58|0.71378
12:51:59|0.71378
12:52:00|0.71378
12:52:01|0.71378
12:52:02|0.71361
12:52:03|0.71379
12:52:04|0.71365
12:52:06|0.71359
12:52:06|0.71359
12:52:07|0.71389
12:52:08|0.71389
12:52:10|0.71394
12:52:10|0.714
12:52:11|0.714
12:52:13|0.71399
12:52:13|0.7138
12:52:14|0.71344
12:52:15|0.71337
12:52:17|0.71331
12:52:17|0.71331
12:52:18|0.71331
12:52:19|0.71288
12:52:21|0.71281
12:52:23|0.71274
12:52:23|0.71274
12:52:25|0.71259
12:52:25|0.71246
12:52:26|0.71246
12:52:27|0.71246
12:52:29|0.71246
12:52:29|0.71246
12:52:30|0.71246
12:52:32|0.71246
12:52:32|0.71321
12:52:34|0.71322
12:52:35|0.7136
12:52:36|0.71375
12:52:38|0.71375
12:52:39|0.71411
12:52:39|0.71404
12:52:40|0.71404
12:52:42|0.71404
12:52:43|0.71384
12:52:43|0.71381
12:52:44|0.71381
12:52:46|0.71381
12:52:46|0.71451
12:52:48|0.71451
12:52:48|0.71451
12:52:50|0.71466
12:52:50|0.71418
12:52:51|0.71441
12:52:52|0.71441
12:52:54|0.71441
12:52:55|0.71485
12:52:55|0.71485
12:52:56|0.71501
12:52:57|0.71501
12:52:59|0.71501
12:52:59|0.71487
12:53:00|0.71487
12:53:02|0.7151
12:53:03|0.71503
12:53:04|0.71503
12:53:04|0.71503
12:53:05|0.71456
12:53:06|0.7147
12:53:08|0.71443
12:53:09|0.7145
12:53:10|0.71479
12:53:11|0.71543
12:53:11|0.71493
12:53:13|0.71493
12:53:14|0.71493
12:53:15|0.71494
12:53:16|0.71493
12:53:17|0.71494
12:53:18|0.7156
12:53:19|0.71529
12:53:20|0.7152
12:53:21|0.71527
12:53:22|0.71566
12:53:23|0.71616
12:53:25|0.71555
12:53:26|0.71512
12:53:27|0.7158
12:53:28|0.71551
12:53:29|0.71552
12:53:29|0.71556
12:53:31|0.71602
12:53:32|0.71617
12:53:33|0.7163
12:53:33|0.71648
12:53:35|0.71628
12:53:36|0.717
12:53:37|0.71651
12:53:38|0.71673
12:53:38|0.71673
12:53:40|0.71674
12:53:40|0.7167
12:53:42|0.71683
12:53:43|0.71655
12:53:44|0.71666
12:53:45|0.71666
12:53:46|0.71689
12:53:47|0.71692
12:53:48|0.71687
12:53:49|0.71687
12:53:50|0.71693
12:53:51|0.71715
12:53:53|0.71708
12:53:53|0.71744
12:53:54|0.71736
12:53:56|0.71708
12:53:57|0.71708
12:53:58|0.71687
12:53:58|0.71672
12:54:00|0.71679
12:54:01|0.71641
12:54:02|0.71566
12:54:02|0.71623
12:54:04|0.7165
12:54:05|0.7165
12:54:06|0.71671
12:54:07|0.71675
12:54:07|0.71675
12:54:09|0.71675
12:54:10|0.71675
12:54:11|0.71684
12:54:12|0.71672
12:54:12|0.71692
12:54:14|0.71662
12:54:15|0.71652
12:54:16|0.71672
12:54:17|0.71673
12:54:18|0.71715
12:54:19|0.71733
12:54:20|0.71732
12:54:21|0.71765
12:54:22|0.71763
12:54:22|0.7177
12:54:24|0.71784
12:54:25|0.71784
12:54:26|0.71798
12:54:27|0.71804
12:54:28|0.71789
12:54:30|0.71744
12:54:30|0.71748
12:54:32|0.71748
12:54:33|0.71748
12:54:33|0.71797
12:54:35|0.71806
12:54:36|0.7177
12:54:37|0.71774
12:54:37|0.71769
12:54:39|0.71769
12:54:40|0.71769
12:54:41|0.71785
12:54:42|0.71786
12:54:42|0.71799
12:54:44|0.7183
12:54:45|0.71839
12:54:46|0.71842
12:54:47|0.71829
12:54:48|0.71854
12:54:49|0.71828
12:54:50|0.71876
12:54:52|0.71854
12:54:52|0.718
12:54:53|0.71854
12:54:54|0.71844
12:54:55|0.71854
12:54:57|0.71891
12:54:58|0.71891
12:54:59|0.71862
12:55:00|0.71865
12:55:01|0.71868
12:55:02|0.71839
12:55:03|0.71883
12:55:04|0.71885
12:55:05|0.71805
12:55:06|0.7182
12:55:07|0.71799
12:55:08|0.71787
12:55:09|0.71789
12:55:10|0.71782
12:55:11|0.71777
12:55:12|0.71764
12:55:13|0.7174
12:55:14|0.71706
12:55:15|0.7171
12:55:16|0.71719
12:55:17|0.71736
12:55:18|0.71719
12:55:19|0.71736
12:55:20|0.71719
12:55:21|0.71721
12:55:22|0.71721
12:55:23|0.71714
12:55:24|0.71722
12:55:25|0.71721
12:55:26|0.71728
12:55:27|0.71728
12:55:29|0.71783
12:55:29|0.71741
12:55:31|0.71774
12:55:32|0.71774
12:55:33|0.71742
12:55:34|0.71735
12:55:34|0.71735
12:55:36|0.71705
12:55:36|0.71729
12:55:38|0.71685
12:55:39|0.71685
12:55:40|0.71697
12:55:41|0.71688
12:55:42|0.71658
12:55:43|0.71659
12:55:44|0.71641
12:55:45|0.71642
12:55:46|0.7163
12:55:47|0.71659
12:55:48|0.71672
12:55:49|0.71671
12:55:50|0.71683
12:55:51|0.71697
12:55:52|0.71697
12:55:53|0.71707
12:55:54|0.71687
12:55:55|0.71688
12:55:56|0.71792
12:55:58|0.71945
12:55:58|0.71908
12:55:59|0.71938
12:56:00|0.7195
12:56:02|0.71955
12:56:02|0.71945
12:56:04|0.7191
12:56:05|0.72009
12:56:05|0.71983
12:56:06|0.72022
12:56:07|0.72013
12:56:08|0.72009
12:56:09|0.72019
12:56:10|0.72004
12:56:11|0.71975
12:56:12|0.71967
12:56:14|0.71911
12:56:14|0.71889
12:56:15|0.71909
12:56:16|0.71909
12:56:17|0.71911
12:56:18|0.71899
12:56:20|0.71879
12:56:20|0.71881
12:56:22|0.71881
12:56:22|0.71908
12:56:23|0.719
12:56:24|0.71912
12:56:26|0.71785
12:56:27|0.7202
12:56:28|0.72031
12:56:29|0.72026
12:56:31|0.72015
12:56:31|0.72019
12:56:33|0.72038
12:56:33|0.72009
12:56:34|0.72001
12:56:36|0.72008
12:56:36|0.72021
12:56:37|0.72
12:56:39|0.72004
12:56:39|0.72
12:56:41|0.72014
12:56:42|0.72014
12:56:42|0.72022
12:56:43|0.72002
12:56:44|0.72002
12:56:45|0.72001
12:56:46|0.72032
12:56:48|0.7203
12:56:48|0.72003
12:56:50|0.72
12:56:51|0.7201
12:56:51|0.72
12:56:53|0.72
12:56:53|0.72001
12:56:55|0.72011
12:56:55|0.7203
12:56:56|0.72045
12:56:58|0.7205
12:56:59|0.7205
12:56:59|0.72039
12:57:01|0.7203
12:57:01|0.72029
12:57:02|0.72039
12:57:04|0.72053
12:57:05|0.72025
12:57:05|0.72011
12:57:07|0.72008
12:57:08|0.72008
12:57:08|0.7191
12:57:10|0.71834
12:57:11|0.71851
12:57:12|0.71828
12:57:12|0.71822
12:57:13|0.71784
12:57:15|0.71794
12:57:16|0.71795
12:57:17|0.71801
12:57:18|0.71796
12:57:18|0.71844
12:57:20|0.71779
12:57:20|0.71828
12:57:22|0.71828
12:57:22|0.71826
12:57:24|0.7186
12:57:25|0.71969
12:57:26|0.71972
12:57:28|0.71964
12:57:29|0.71903
12:57:30|0.71926
12:57:31|0.71986
12:57:32|0.71891
12:57:33|0.7196
12:57:35|0.71968
12:57:36|0.72026
12:57:37|0.72034
12:57:38|0.72007
12:57:38|0.72059
12:57:40|0.72057
12:57:41|0.7205
12:57:42|0.72058
12:57:43|0.7204
12:57:44|0.72047
12:57:45|0.72035
12:57:46|0.72035
12:57:47|0.7204
12:57:48|0.72044
12:57:49|0.72012
12:57:50|0.72033
12:57:52|0.72
12:57:52|0.72011
12:57:53|0.72002
12:57:55|0.7202
12:57:56|0.72
12:57:57|0.72002
12:57:58|0.72001
12:57:59|0.72001
12:58:00|0.72
12:58:02|0.72005
12:58:03|0.72
12:58:04|0.72
12:58:05|0.72
12:58:06|0.72031
12:58:06|0.72
12:58:08|0.72009
12:58:09|0.72024
12:58:10|0.72013
12:58:10|0.72004
12:58:11|0.72
12:58:13|0.72002
12:58:14|0.72018
12:58:15|0.72001
12:58:16|0.72001
12:58:17|0.72
12:58:18|0.72
12:58:19|0.72001
12:58:20|0.72001
12:58:21|0.72001
12:58:22|0.72001
12:58:23|0.72001
12:58:24|0.72
12:58:25|0.72012
12:58:26|0.72022
12:58:27|0.72022
12:58:28|0.72014
12:58:29|0.72014
12:58:30|0.72015
12:58:32|0.72022
12:58:33|0.72028
12:58:35|0.72022
12:58:35|0.72015
12:58:36|0.72016
12:58:37|0.72017
12:58:39|0.72014
12:58:40|0.72015
12:58:41|0.72014
12:58:42|0.72015
12:58:43|0.72026
12:58:44|0.72034
12:58:45|0.72015
12:58:45|0.72033
12:58:47|0.72051
12:58:48|0.72031
12:58:49|0.72029
12:58:50|0.72037
12:58:51|0.72052
12:58:52|0.72052
12:58:53|0.72052
12:58:54|0.72025
12:58:55|0.72016
12:58:56|0.72016
12:58:57|0.72019
12:58:58|0.72026
12:58:59|0.72026
12:59:00|0.72031
12:59:01|0.72014
12:59:02|0.72066
12:59:03|0.72037
12:59:04|0.72026
12:59:05|0.72014
12:59:06|0.72015
12:59:07|0.72039
12:59:08|0.72043
12:59:09|0.72028
12:59:10|0.72036
12:59:11|0.72047
12:59:12|0.72058
12:59:13|0.72055
12:59:14|0.72055
12:59:16|0.72109
12:59:16|0.72093
12:59:18|0.7206
12:59:18|0.72057
12:59:20|0.72081
12:59:21|0.72065
12:59:22|0.72068
12:59:23|0.72062
12:59:24|0.72096
12:59:25|0.72098
12:59:26|0.72066
12:59:27|0.72105
12:59:28|0.72073
12:59:30|0.72073
12:59:31|0.72069
12:59:31|0.72069
12:59:32|0.72069
12:59:33|0.72069
12:59:35|0.72084
12:59:35|0.72084
12:59:37|0.7209
12:59:37|0.72065
12:59:38|0.72094
12:59:39|0.72082
12:59:41|0.72089
12:59:41|0.72093
12:59:42|0.72125
12:59:44|0.721
12:59:44|0.72065
12:59:46|0.72065
12:59:47|0.72092
12:59:48|0.721
12:59:49|0.721
12:59:50|0.72097
12:59:51|0.72114
12:59:52|0.72113
12:59:53|0.7211
12:59:54|0.72136
12:59:55|0.72117
12:59:56|0.72214
12:59:57|0.72216
12:59:58|0.72239
12:59:59|0.72273
13:00:00|0.72249
13:00:01|0.72273
13:00:02|0.72241
13:00:03|0.72241
13:00:04|0.72098
13:00:05|0.7204
13:00:06|0.72
13:00:08|0.71868
13:00:08|0.71861
13:00:09|0.71939
13:00:10|0.71941
13:00:12|0.71966
13:00:12|0.72088
13:00:14|0.72016
13:00:15|0.71956
13:00:16|0.71996
13:00:16|0.71996
13:00:17|0.72002
13:00:18|0.7204
13:00:19|0.72062
13:00:20|0.72069
13:00:21|0.72013
13:00:22|0.72002
13:00:23|0.72048
13:00:25|0.72046
13:00:25|0.71945
13:00:26|0.71906
13:00:27|0.71895
13:00:28|0.71895
13:00:30|0.71902
13:00:31|0.71908
13:00:32|0.71908
13:00:34|0.72026
13:00:35|0.72053
13:00:36|0.72057
13:00:36|0.72049
13:00:38|0.72048
13:00:39|0.72048
13:00:40|0.72045
13:00:41|0.7209
13:00:42|0.72131
13:00:43|0.72258
13:00:44|0.72243
13:00:44|0.72243
13:00:45|0.72248
13:00:47|0.72242
13:00:48|0.72272
13:00:49|0.72243
13:00:50|0.72279
13:00:51|0.7226
13:00:52|0.72274
13:00:53|0.72278
13:00:54|0.72299
13:00:55|0.72274
13:00:56|0.72267
13:00:57|0.72284
13:00:58|0.72272
13:00:59|0.72289
13:01:00|0.72302
13:01:01|0.72313
13:01:02|0.72304
13:01:03|0.723
13:01:04|0.72416
13:01:05|0.72418
13:01:06|0.7243
13:01:07|0.724
13:01:08|0.72407
13:01:09|0.72436
13:01:10|0.72428
13:01:11|0.72453
13:01:12|0.72375
13:01:13|0.72402
13:01:14|0.72326
13:01:15|0.72346
13:01:16|0.7238
13:01:17|0.72355
13:01:18|0.72356
13:01:20|0.72359
13:01:20|0.72359
13:01:22|0.72405
13:01:22|0.72409
13:01:23|0.72425
13:01:24|0.72436
13:01:25|0.72457
13:01:26|0.72478
13:01:27|0.72446
13:01:28|0.7239
13:01:29|0.7227
13:01:31|0.72274
13:01:32|0.72149
13:01:33|0.72111
13:01:34|0.72166
13:01:35|0.72247
13:01:36|0.72261
13:01:37|0.72258
13:01:38|0.72227
13:01:39|0.7229
13:01:40|0.72288
13:01:41|0.72288
13:01:43|0.72311
13:01:44|0.72232
13:01:45|0.72242
13:01:45|0.72299
13:01:47|0.72294
13:01:47|0.72306
13:01:48|0.72305
13:01:49|0.72298
13:01:50|0.72284
13:01:52|0.72316
13:01:52|0.72342
13:01:54|0.72341
13:01:55|0.72372
13:01:56|0.72372
13:01:57|0.72346
13:01:57|0.72364
13:01:59|0.72364
13:01:59|0.72376
13:02:00|0.72337
13:02:01|0.72349
13:02:03|0.72307
13:02:03|0.72299
13:02:04|0.7221
13:02:05|0.72202
13:02:06|0.72219
13:02:07|0.722
13:02:09|0.722
13:02:10|0.72201
13:02:10|0.722
13:02:12|0.72201
13:02:13|0.72201
13:02:13|0.72201
13:02:14|0.72202
13:02:15|0.722
13:02:16|0.72122
13:02:17|0.72141
13:02:18|0.72116
13:02:20|0.72123
13:02:21|0.72135
13:02:22|0.72117
13:02:23|0.72107
13:02:24|0.72059
13:02:25|0.72085
13:02:26|0.72058
13:02:27|0.7203
13:02:28|0.72073
13:02:29|0.72044
13:02:30|0.72013
13:02:31|0.72014
13:02:32|0.71996
13:02:33|0.72008
13:02:34|0.72001
13:02:35|0.72001
13:02:37|0.7199
13:02:38|0.7199
13:02:39|0.72094
13:02:39|0.7209
13:02:40|0.7209
13:02:42|0.72067
13:02:44|0.72056
13:02:44|0.72047
13:02:45|0.72051
13:02:47|0.72038
13:02:47|0.7202
13:02:49|0.72032
13:02:50|0.72104
13:02:50|0.72163
13:02:51|0.72171
13:02:52|0.72143
13:02:53|0.72148
13:02:54|0.72115
13:02:55|0.72115
13:02:56|0.72126
13:02:58|0.72154
13:02:58|0.7209
13:02:59|0.72037
13:03:00|0.72031
13:03:02|0.7205
13:03:03|0.72061
13:03:04|0.72078
13:03:04|0.72027
13:03:05|0.72045
13:03:07|0.72039
13:03:07|0.7204
13:03:09|0.7204
13:03:10|0.72039
13:03:11|0.72047
13:03:12|0.7201
13:03:12|0.72005
13:03:13|0.72001
13:03:14|0.72023
13:03:15|0.72002
13:03:16|0.72001
13:03:17|0.72
13:03:18|0.72
13:03:19|0.72001
13:03:20|0.72002
13:03:21|0.72
13:03:22|0.72
13:03:23|0.72
13:03:24|0.72
13:03:25|0.72
13:03:26|0.72
13:03:27|0.72001
13:03:28|0.72
13:03:29|0.72
13:03:30|0.72
13:03:31|0.72
13:03:33|0.72028
13:03:35|0.72007
13:03:36|0.72012
13:03:37|0.72001
13:03:38|0.72
13:03:39|0.72
13:03:41|0.72001
13:03:42|0.72
13:03:43|0.72003
13:03:43|0.72027
13:03:44|0.72017
13:03:45|0.72034
13:03:46|0.72057
13:03:47|0.72011
13:03:48|0.72003
13:03:49|0.72019
13:03:51|0.72163
13:03:52|0.72171
13:03:52|0.72163
13:03:53|0.72166
13:03:55|0.72186
13:03:56|0.72186
13:03:56|0.72178
13:03:58|0.72137
13:03:58|0.7215
13:03:59|0.7215
13:04:00|0.72162
13:04:02|0.7215
13:04:02|0.72151
13:04:04|0.72149
13:04:05|0.72153
13:04:05|0.72162
13:04:07|0.72151
13:04:08|0.72146
13:04:09|0.72146
13:04:10|0.72152
13:04:11|0.72103
13:04:12|0.72103
13:04:12|0.72024
13:04:15|0.72004
13:04:15|0.72001
13:04:16|0.72012
13:04:17|0.72004
13:04:18|0.72015
13:04:19|0.72015
13:04:20|0.72015
13:04:21|0.72001
13:04:23|0.72003
13:04:23|0.72
13:04:24|0.72
13:04:25|0.72003
13:04:26|0.72005
13:04:27|0.72005
13:04:29|0.72005
13:04:29|0.72
13:04:30|0.72
13:04:31|0.7204
13:04:32|0.72036
13:04:34|0.72009
13:04:36|0.72001
13:04:37|0.72
13:04:39|0.72
13:04:40|0.72006
13:04:41|0.72011
13:04:42|0.72013
13:04:43|0.72
13:04:44|0.72001
13:04:45|0.72008
13:04:46|0.72008
13:04:47|0.72
13:04:48|0.72
13:04:49|0.72
13:04:50|0.72
13:04:51|0.72
13:04:52|0.72
13:04:53|0.72001
13:04:54|0.72004
13:04:55|0.72
13:04:56|0.72
13:04:57|0.72
13:04:58|0.72
13:04:59|0.72
13:05:00|0.72
13:05:01|0.72
13:05:02|0.72
13:05:04|0.72
13:05:04|0.72
13:05:06|0.72
13:05:07|0.71969
13:05:08|0.71967
13:05:09|0.71988
13:05:10|0.71988
13:05:11|0.71988
13:05:12|0.71953
13:05:13|0.71961
13:05:14|0.71973
13:05:15|0.71976
13:05:16|0.71916
13:05:17|0.71921
13:05:18|0.71929
13:05:19|0.71969
13:05:20|0.71939
13:05:21|0.71951
13:05:22|0.71941
13:05:23|0.71911
13:05:25|0.7194
13:05:25|0.71901
13:05:27|0.71953
13:05:27|0.71906
13:05:29|0.71924
13:05:29|0.71905
13:05:30|0.71889
13:05:31|0.71889
13:05:33|0.71889
13:05:33|0.71857
13:05:35|0.71891
13:05:36|0.71865
13:05:37|0.71865
13:05:38|0.71872
13:05:39|0.71869
13:05:41|0.71888
13:05:42|0.71873
13:05:43|0.71857
13:05:44|0.71852
13:05:44|0.719
13:05:46|0.719
13:05:46|0.71905
13:05:48|0.71904
13:05:49|0.71883
13:05:50|0.71904
13:05:51|0.71879
13:05:52|0.71879
13:05:52|0.71879
13:05:53|0.71879
13:05:55|0.71876
13:05:56|0.71834
13:05:56|0.71834
13:05:58|0.71843
13:05:59|0.71876
13:06:00|0.7185
13:06:01|0.71838
13:06:02|0.7183
13:06:03|0.71873
13:06:04|0.7184
13:06:05|0.7184
13:06:06|0.71847
13:06:07|0.71847
13:06:08|0.71835
13:06:09|0.7179
13:06:10|0.71741
13:06:11|0.71742
13:06:12|0.71701
13:06:13|0.71699
13:06:14|0.71689
13:06:16|0.71668
13:06:17|0.71663
13:06:18|0.71663
13:06:19|0.71632
13:06:20|0.71632
13:06:20|0.71637
13:06:22|0.71611
13:06:22|0.71496
13:06:23|0.71606
13:06:25|0.7162
13:06:26|0.71635
13:06:26|0.71635
13:06:28|0.71631
13:06:29|0.71631
13:06:30|0.71631
13:06:30|0.71641
13:06:32|0.71642
13:06:33|0.71641
13:06:34|0.7164
13:06:35|0.71606
13:06:37|0.71606
13:06:37|0.71631
13:06:39|0.71633
13:06:40|0.71647
13:06:42|0.7164
13:06:43|0.7163
13:06:44|0.7163
13:06:45|0.71676
13:06:46|0.71678
13:06:47|0.71681
13:06:48|0.71678
13:06:49|0.71678
13:06:51|0.71678
13:06:52|0.71661
13:06:52|0.71655
13:06:54|0.71655
13:06:54|0.71655
13:06:56|0.71668
13:06:56|0.7166
13:06:58|0.7166
13:06:58|0.71663
13:06:59|0.71682
13:07:00|0.71696
13:07:01|0.71703
13:07:02|0.7169
13:07:03|0.71681
13:07:04|0.71657
13:07:05|0.71655
13:07:07|0.71657
13:07:08|0.72077
13:07:09|0.72138
13:07:10|0.72167
13:07:11|0.72181
13:07:12|0.72114
13:07:13|0.72087
13:07:14|0.72123
13:07:15|0.72129
13:07:16|0.72129
13:07:17|0.72157
13:07:18|0.72157
13:07:19|0.72172
13:07:20|0.72142
13:07:21|0.7217
13:07:22|0.7217
13:07:23|0.72122
13:07:24|0.72105
13:07:26|0.72116
13:07:27|0.72121
13:07:27|0.7205
13:07:28|0.72064
13:07:29|0.72052
13:07:30|0.72052
13:07:32|0.72056
13:07:32|0.72071
13:07:33|0.7208
13:07:34|0.72116
13:07:35|0.7214
13:07:37|0.72164
13:07:38|0.72113
13:07:39|0.72108
13:07:41|0.72172
13:07:42|0.72172
13:07:43|0.72018
13:07:44|0.72018
13:07:44|0.72015
13:07:46|0.72004
13:07:46|0.7201
13:07:48|0.72007
13:07:48|0.71993
13:07:50|0.72008
13:07:51|0.72003
13:07:51|0.71978
13:07:53|0.71978
13:07:53|0.72028
13:07:55|0.72028
13:07:56|0.72015
13:07:57|0.72015
13:07:58|0.72008
13:07:59|0.72008
13:08:00|0.72
13:08:01|0.72
13:08:01|0.71978
13:08:03|0.71985
13:08:04|0.71964
13:08:04|0.7195
13:08:06|0.71959
13:08:06|0.71866
13:08:08|0.71808
13:08:09|0.71801
13:08:10|0.71777
13:08:11|0.71771
13:08:12|0.71778
13:08:13|0.71778
13:08:13|0.7175
13:08:16|0.71749
13:08:16|0.71751
13:08:18|0.7174
13:08:18|0.71722
13:08:19|0.71718
13:08:20|0.71745
13:08:21|0.7177
13:08:23|0.71703
13:08:23|0.717
13:08:24|0.71704
13:08:26|0.71717
13:08:26|0.71691
13:08:27|0.71685
13:08:29|0.71685
13:08:29|0.71698
13:08:31|0.71685
13:08:31|0.71698
13:08:33|0.71751
13:08:33|0.71725
13:08:35|0.71733
13:08:36|0.71733
13:08:37|0.7171
13:08:38|0.7171
13:08:39|0.71685
13:08:40|0.71683
13:08:42|0.71621
13:08:43|0.71672
13:08:43|0.71674
13:08:45|0.71666
13:08:46|0.71701
13:08:47|0.71693
13:08:48|0.71694
13:08:49|0.71694
13:08:50|0.71694
13:08:51|0.71694
13:08:52|0.71707
13:08:53|0.71707
13:08:54|0.71707
13:08:55|0.71707
13:08:56|0.71717
13:08:57|0.7168
13:08:58|0.71702
13:08:59|0.71702
13:09:00|0.71707
13:09:01|0.7171
13:09:02|0.71704
13:09:03|0.71744
13:09:04|0.71663
13:09:05|0.71685
13:09:06|0.71705
13:09:07|0.71704
13:09:08|0.71689
13:09:09|0.71689
13:09:10|0.71669
13:09:11|0.71654
13:09:12|0.71654
13:09:13|0.71672
13:09:15|0.71662
13:09:15|0.71662
13:09:17|0.7164
13:09:17|0.7164
13:09:18|0.71656
13:09:19|0.71603
13:09:20|0.71603
13:09:22|0.71597
13:09:23|0.71571
13:09:24|0.7159
13:09:25|0.71607
13:09:26|0.71599
13:09:27|0.71587
13:09:28|0.71587
13:09:29|0.71576
13:09:30|0.71585
13:09:31|0.71577
13:09:32|0.71581
13:09:33|0.71581
13:09:34|0.71582
13:09:35|0.71582
13:09:36|0.71578
13:09:38|0.71578
13:09:40|0.71571
13:09:41|0.71572
13:09:42|0.71573
13:09:43|0.71573
13:09:44|0.7157
13:09:45|0.71583
13:09:46|0.7158
13:09:48|0.71607
13:09:48|0.7161
13:09:50|0.72052
13:09:51|0.72048
13:09:52|0.72099
13:09:53|0.7204
13:09:54|0.72085
13:09:55|0.72033
13:09:56|0.7197
13:09:57|0.71969
13:09:58|0.71956
13:09:59|0.71942
13:10:00|0.71987
13:10:01|0.7199
13:10:02|0.71955
13:10:03|0.71981
13:10:04|0.71879
13:10:05|0.71816
13:10:06|0.71831
13:10:08|0.71762
13:10:08|0.71785
13:10:09|0.71712
13:10:10|0.71748
13:10:11|0.71718
13:10:12|0.71705
13:10:13|0.71676
13:10:14|0.71648
13:10:15|0.71706
13:10:17|0.71683
13:10:18|0.71658
13:10:18|0.71667
13:10:19|0.71671
13:10:20|0.71654
13:10:21|0.71662
13:10:22|0.71666
13:10:23|0.71662
13:10:24|0.71662
13:10:25|0.71677
13:10:26|0.71677
13:10:27|0.71678
13:10:28|0.71694
13:10:29|0.71684
13:10:30|0.71684
13:10:31|0.71684
13:10:32|0.71674
13:10:33|0.71689
13:10:34|0.71663
13:10:35|0.71634
13:10:36|0.71643
13:10:37|0.71648
13:10:38|0.71648
13:10:40|0.71645
13:10:41|0.71674
13:10:43|0.71715
13:10:44|0.71723
13:10:45|0.71714
13:10:45|0.71714
13:10:46|0.71702
13:10:48|0.71702
13:10:48|0.71707
13:10:50|0.71687
13:10:50|0.71618
13:10:52|0.71672
13:10:52|0.71666
13:10:54|0.71666
13:10:55|0.7166
13:10:56|0.71661
13:10:57|0.71666
13:10:58|0.71666
13:10:59|0.71666
13:11:01|0.71652
13:11:01|0.71623
13:11:02|0.71634
13:11:04|0.71624
13:11:04|0.71624
13:11:06|0.716
13:11:07|0.71577
13:11:08|0.71573
13:11:08|0.71573
13:11:09|0.71571
13:11:10|0.71553
13:11:11|0.71501
13:11:13|0.71504
13:11:13|0.71497
13:11:14|0.71476
13:11:15|0.71476
13:11:16|0.71483
13:11:17|0.71483
13:11:18|0.71476
13:11:20|0.71479
13:11:21|0.71477
13:11:22|0.71477
13:11:22|0.71476
13:11:23|0.71476
13:11:24|0.71492
13:11:25|0.71492
13:11:27|0.71492
13:11:28|0.71492
13:11:29|0.71492
13:11:30|0.71486
13:11:30|0.71486
13:11:32|0.71488
13:11:32|0.71488
13:11:33|0.71487
13:11:34|0.71487
13:11:35|0.71487
13:11:36|0.71487
13:11:37|0.71487
13:11:38|0.71487
13:11:39|0.71488
13:11:41|0.71488
13:11:42|0.71476
13:11:43|0.71476
13:11:44|0.71477
13:11:45|0.71485
13:11:46|0.71519
13:11:47|0.71519
13:11:48|0.71519
13:11:49|0.71522
13:11:50|0.71491
13:11:51|0.71479
13:11:52|0.71477
13:11:53|0.71491
13:11:54|0.71491
13:11:56|0.71505
13:11:56|0.71492
13:11:57|0.71457
13:11:59|0.71479
13:12:00|0.71465
13:12:00|0.71465
13:12:02|0.71438
13:12:02|0.71441
13:12:04|0.71434
13:12:05|0.71407
13:12:06|0.71407
13:12:07|0.71407
13:12:08|0.71404
13:12:09|0.71402
13:12:09|0.71402
13:12:10|0.71402
13:12:11|0.71405
13:12:13|0.71379
13:12:14|0.71482
13:12:15|0.71462
13:12:16|0.7143
13:12:16|0.71446
13:12:18|0.71421
13:12:18|0.71432
13:12:20|0.71432
13:12:21|0.71443
13:12:21|0.71457
13:12:23|0.71456
13:12:23|0.71456
13:12:24|0.71456
13:12:26|0.7144
13:12:27|0.71425
13:12:28|0.71425
13:12:29|0.71471
13:12:30|0.71494
13:12:30|0.71461
13:12:32|0.71446
13:12:32|0.71444
13:12:34|0.71479
13:12:35|0.71479
13:12:35|0.71492
13:12:36|0.71503
13:12:37|0.71536
13:12:39|0.71509
13:12:39|0.71482
13:12:41|0.71482
13:12:43|0.71493
13:12:45|0.71681
13:12:46|0.71748
13:12:46|0.71709
13:12:47|0.71691
13:12:49|0.71746
13:12:49|0.71739
13:12:50|0.7176
13:12:52|0.7176
13:12:53|0.71687
13:12:53|0.71702
13:12:54|0.71702
13:12:56|0.71702
13:12:57|0.71702
13:12:58|0.71699
13:12:58|0.71744
13:12:59|0.71683
13:13:01|0.71643
13:13:01|0.71657
13:13:02|0.71638
13:13:03|0.71619
13:13:05|0.71593
13:13:05|0.71593
13:13:06|0.71554
13:13:07|0.71558
13:13:09|0.71558
13:13:10|0.71538
13:13:11|0.71539
13:13:12|0.71539
13:13:13|0.71503
13:13:13|0.71512
13:13:15|0.71512
13:13:15|0.71499
13:13:16|0.7146
13:13:17|0.7149
13:13:19|0.71499
13:13:20|0.71462
13:13:21|0.7146
13:13:22|0.71499
13:13:23|0.71463
13:13:24|0.71463
13:13:25|0.71471
13:13:26|0.7146
13:13:27|0.71457
13:13:28|0.71457
13:13:29|0.71445
13:13:30|0.71445
13:13:31|0.71445
13:13:32|0.71458
13:13:33|0.71473
13:13:34|0.71479
13:13:35|0.71458
13:13:36|0.71458
13:13:37|0.715
13:13:38|0.71541
13:13:39|0.71541
13:13:40|0.71562
13:13:41|0.7155
13:13:42|0.71513
13:13:44|0.71493
13:13:45|0.71533
13:13:46|0.715
13:13:47|0.71511
13:13:48|0.71511
13:13:49|0.71513
13:13:50|0.7151
13:13:51|0.7151
13:13:52|0.71527
13:13:53|0.71541
13:13:54|0.71541
13:13:56|0.71541
13:13:56|0.71541
13:13:58|0.71543
13:13:59|0.71554
13:13:59|0.71547
13:14:00|0.71547
13:14:01|0.71547
13:14:03|0.71547
13:14:04|0.71543
13:14:04|0.7149
13:14:06|0.71496
13:14:06|0.71484
13:14:07|0.71492
13:14:09|0.71492
13:14:10|0.7153
13:14:11|0.7153
13:14:12|0.71493
13:14:13|0.71486
13:14:14|0.71493
13:14:15|0.71479
13:14:16|0.71498
13:14:17|0.71507
13:14:18|0.71521
13:14:19|0.71521
13:14:20|0.71521
13:14:21|0.71519
13:14:22|0.71483
13:14:23|0.71514
13:14:24|0.71519
13:14:26|0.71519
13:14:27|0.71521
13:14:28|0.71591
13:14:28|0.71672
13:14:29|0.7164
13:14:30|0.71645
13:14:32|0.7161
13:14:32|0.7161
13:14:34|0.71597
13:14:34|0.71575
13:14:35|0.71575
13:14:36|0.71597
13:14:37|0.71553
13:14:39|0.7158
13:14:39|0.71619
13:14:40|0.71675
13:14:41|0.71659
13:14:42|0.71661
13:14:44|0.71646
13:14:46|0.7168
13:14:46|0.7168
13:14:48|0.7171
13:14:48|0.7171
13:14:50|0.71707
13:14:51|0.71703
13:14:52|0.71738
13:14:53|0.71738
13:14:54|0.71737
13:14:55|0.71766
13:14:56|0.71766
13:14:57|0.71714
13:14:58|0.71679
13:14:59|0.7172
13:15:00|0.7172
13:15:01|0.71703
13:15:02|0.71702
13:15:03|0.71702
13:15:04|0.71708
13:15:05|0.71678
13:15:06|0.71678
13:15:07|0.71703
13:15:08|0.71718
13:15:09|0.71701
13:15:10|0.71723
13:15:11|0.71695
13:15:12|0.71695
13:15:13|0.71695
13:15:14|0.71632
13:15:15|0.71625
13:15:16|0.71616
13:15:17|0.71553
13:15:18|0.71545
13:15:19|0.71545
13:15:20|0.71555
13:15:21|0.71599
13:15:23|0.71569
13:15:23|0.71569
13:15:25|0.71588
13:15:25|0.7163
13:15:27|0.71582
13:15:27|0.71593
13:15:28|0.71593
13:15:29|0.71582
13:15:30|0.71546
13:15:31|0.71502
13:15:32|0.71527
13:15:34|0.71527
13:15:34|0.71527
13:15:35|0.71511
13:15:37|0.71511
13:15:37|0.71531
13:15:39|0.71514
13:15:39|0.71514
13:15:40|0.71514
13:15:42|0.7152
13:15:42|0.7152
13:15:43|0.71526
13:15:44|0.71543
13:15:46|0.71567
13:15:48|0.71609
13:15:49|0.71598
13:15:50|0.71591
13:15:51|0.71591
13:15:52|0.71591
13:15:53|0.71594
13:15:54|0.71593
13:15:55|0.71593
13:15:56|0.71593
13:15:57|0.71593
13:15:58|0.71593
13:15:59|0.716
13:16:00|0.716
13:16:01|0.7153
13:16:02|0.7153
13:16:03|0.7157
13:16:04|0.71581
13:16:05|0.71608
13:16:06|0.71682
13:16:07|0.71689
13:16:08|0.71681
13:16:09|0.71632
13:16:10|0.71632
13:16:11|0.7165
13:16:12|0.71631
13:16:13|0.71628
13:16:14|0.71631
13:16:15|0.71696
13:16:16|0.71683
13:16:18|0.71684
13:16:18|0.71685
13:16:19|0.71685
13:16:20|0.71692
13:16:21|0.7167
13:16:22|0.7166
13:16:23|0.71671
13:16:24|0.71671
13:16:25|0.71671
13:16:26|0.71671
13:16:27|0.71671
13:16:28|0.71671
13:16:29|0.71654
13:16:31|0.71688
13:16:31|0.71699
13:16:32|0.71701
13:16:33|0.71743
13:16:34|0.71722
13:16:36|0.71722
13:16:37|0.71722
13:16:37|0.71722
13:16:38|0.71722
13:16:39|0.71722
13:16:40|0.71736
13:16:41|0.71773
13:16:42|0.71761
13:16:43|0.71773
13:16:44|0.71773
13:16:46|0.71743
13:16:48|0.71848
13:16:49|0.71801
13:16:50|0.71839
13:16:51|0.71821
13:16:52|0.71821
13:16:53|0.71852
13:16:54|0.71856
13:16:55|0.71856
13:16:56|0.71854
13:16:57|0.71857
13:16:58|0.71857
13:16:59|0.71857
13:17:00|0.71857
13:17:01|0.71861
13:17:02|0.71878
13:17:03|0.71878
13:17:04|0.71878
13:17:05|0.71878
13:17:06|0.71878
13:17:07|0.71878
13:17:08|0.7189
13:17:09|0.7189
13:17:10|0.7189
13:17:11|0.7189
13:17:12|0.71891
13:17:13|0.71891
13:17:14|0.71891
13:17:15|0.71909
13:17:16|0.7189
13:17:18|0.7189
13:17:18|0.7189
13:17:19|0.7189
13:17:20|0.7189
13:17:22|0.7189
13:17:23|0.71835
13:17:23|0.71835
13:17:24|0.71837
13:17:25|0.71836
13:17:26|0.71836
13:17:27|0.71819
13:17:28|0.71819
13:17:29|0.71829
13:17:30|0.71843
13:17:31|0.71843
13:17:32|0.71934
13:17:33|0.7194
13:17:34|0.7194
13:17:35|0.71945
13:17:36|0.7195
13:17:37|0.7195
13:17:38|0.7196
13:17:39|0.7196
13:17:40|0.71952
13:17:41|0.71959
13:17:42|0.71959
13:17:43|0.71964
13:17:44|0.7198
13:17:45|0.7198
13:17:46|0.71966
13:17:48|0.71963
13:17:48|0.7195
13:17:49|0.71941
13:17:51|0.71939
13:17:52|0.71906
13:17:52|0.71939
13:17:54|0.71939
13:17:55|0.71939
13:17:56|0.71939
13:17:57|0.71915
13:17:58|0.7191
13:17:59|0.71903
13:18:00|0.71903
13:18:01|0.71901
13:18:02|0.71803
13:18:03|0.71744
13:18:04|0.71715
13:18:05|0.71644
13:18:06|0.71618
13:18:07|0.71618
13:18:08|0.71618
13:18:09|0.71721
13:18:10|0.71668
13:18:11|0.71701
13:18:12|0.71665
13:18:13|0.71645
13:18:14|0.71655
13:18:16|0.7167
13:18:16|0.71686
13:18:18|0.7168
13:18:18|0.7168
13:18:19|0.71729
13:18:20|0.717
13:18:21|0.71716
13:18:23|0.71738
13:18:23|0.7175
13:18:25|0.7175
13:18:25|0.7175
13:18:27|0.71747
13:18:27|0.71787
13:18:29|0.71864
13:18:30|0.71895
13:18:30|0.71908
13:18:31|0.71908
13:18:32|0.71908
13:18:34|0.71908
13:18:35|0.7187
13:18:36|0.7187
13:18:37|0.71876
13:18:37|0.71876
13:18:39|0.7189
13:18:39|0.7189
13:18:41|0.7189
13:18:42|0.71882
13:18:42|0.71882
13:18:44|0.71882
13:18:45|0.71882
13:18:46|0.71882
13:18:47|0.71886
13:18:47|0.71886
13:18:50|0.71853
13:18:51|0.71853
13:18:52|0.71855
13:18:53|0.71892
13:18:54|0.71882
13:18:56|0.71859
13:18:56|0.71881
13:18:58|0.71882
13:18:58|0.71872
13:19:00|0.7182
13:19:01|0.7181
13:19:02|0.71729
13:19:03|0.71759
13:19:03|0.71759
13:19:04|0.71759
13:19:05|0.71759
13:19:06|0.71759
13:19:08|0.71759
13:19:09|0.71759
13:19:09|0.71731
13:19:10|0.71793
13:19:12|0.71793
13:19:13|0.71746
13:19:14|0.71733
13:19:14|0.7169
13:19:16|0.71667
13:19:17|0.71656
13:19:17|0.71668
13:19:18|0.71668
13:19:20|0.71668
13:19:21|0.71649
13:19:22|0.71661
13:19:23|0.71635
13:19:24|0.71635
13:19:25|0.71623
13:19:26|0.71667
13:19:27|0.71667
13:19:28|0.71589
13:19:29|0.71635
13:19:30|0.71635
13:19:31|0.7164
13:19:32|0.71675
13:19:33|0.7165
13:19:34|0.71596
13:19:35|0.7161
13:19:36|0.71608
13:19:37|0.71608
13:19:38|0.71621
13:19:39|0.71654
13:19:40|0.71654
13:19:41|0.71626
13:19:42|0.71601
13:19:43|0.71586
13:19:44|0.71591
13:19:45|0.71591
13:19:46|0.71591
13:19:47|0.71655
13:19:48|0.71625
13:19:49|0.71625
13:19:50|0.71625
13:19:51|0.7163
13:19:52|0.71588
13:19:53|0.71597
13:19:54|0.71582
13:19:55|0.71565
13:19:56|0.71562
13:19:58|0.71536
13:19:58|0.71536
13:20:00|0.71574
13:20:00|0.71574
13:20:02|0.71587
13:20:02|0.72048
13:20:04|0.72104
13:20:04|0.722
13:20:06|0.72234
13:20:06|0.72239
13:20:07|0.72222
13:20:09|0.72248
13:20:09|0.72243
13:20:10|0.72263
13:20:11|0.72298
13:20:13|0.72277
13:20:14|0.72242
13:20:15|0.72242
13:20:16|0.72235
13:20:17|0.72206
13:20:17|0.72158
13:20:19|0.72171
13:20:20|0.72164
13:20:21|0.72194
13:20:22|0.72214
13:20:23|0.72214
13:20:24|0.72161
13:20:24|0.72186
13:20:25|0.72214
13:20:27|0.72278
13:20:28|0.72312
13:20:29|0.72312
13:20:29|0.72312
13:20:30|0.72311
13:20:32|0.72327
13:20:38|0.72073
13:20:38|0.72111
13:20:39|0.72099
13:20:40|0.72143
13:20:41|0.72185
13:20:43|0.72158
13:20:44|0.72133
13:20:45|0.7215
13:20:46|0.72124
13:20:46|0.72124
13:20:47|0.72124
13:20:49|0.72133
13:20:51|0.72144
13:20:51|0.72145
13:20:52|0.72143
13:20:53|0.72158
13:20:55|0.72158
13:20:55|0.72143
13:20:57|0.7213
13:20:57|0.7213
13:20:59|0.72159
13:21:00|0.72136
13:21:01|0.72136
13:21:01|0.72136
13:21:03|0.72134
13:21:03|0.72082
13:21:04|0.72096
13:21:06|0.721
13:21:06|0.72109
13:21:08|0.72088
13:21:08|0.7209
13:21:09|0.72106
13:21:11|0.72104
13:21:11|0.72104
13:21:12|0.72081
13:21:13|0.72096
13:21:14|0.72096
13:21:15|0.72082
13:21:17|0.72101
13:21:18|0.721
13:21:19|0.72099
13:21:20|0.72099
13:21:21|0.72099
13:21:22|0.72099
13:21:23|0.72111
13:21:24|0.72111
13:21:25|0.72111
13:21:26|0.72111
13:21:27|0.72107
13:21:28|0.72178
13:21:29|0.72178
13:21:30|0.72178
13:21:31|0.72213
13:21:33|0.7222
13:21:33|0.72248
13:21:35|0.72262
13:21:35|0.72283
13:21:36|0.72299
13:21:37|0.72297
13:21:38|0.7228
13:21:39|0.72283
13:21:40|0.72276
13:21:41|0.72304
13:21:43|0.72304
13:21:43|0.7232
13:21:45|0.7233
13:21:45|0.7233
13:21:47|0.72337
13:21:48|0.72323
13:21:49|0.72356
13:21:50|0.72361
13:21:51|0.72361
13:21:52|0.72361
13:21:54|0.724
13:21:54|0.72376
13:21:57|0.72375
13:21:57|0.72375
13:21:58|0.7237
13:22:00|0.72381
13:22:01|0.72371
13:22:02|0.72371
13:22:02|0.72371
13:22:03|0.72386
13:22:05|0.72386
13:22:05|0.72386
13:22:07|0.72387
13:22:08|0.72301
13:22:09|0.7232
13:22:10|0.72333
13:22:11|0.72408
13:22:12|0.72424
13:22:13|0.72382
13:22:14|0.72377
13:22:15|0.72377
13:22:16|0.72408
13:22:17|0.72435
13:22:18|0.72406
13:22:19|0.72459
13:22:20|0.72459
13:22:21|0.72424
13:22:22|0.72424
13:22:23|0.72424
13:22:24|0.72484
13:22:25|0.72494
13:22:26|0.72491
13:22:28|0.72478
13:22:28|0.72478
13:22:29|0.72492
13:22:30|0.72492
13:22:31|0.72491
13:22:33|0.725
13:22:33|0.725
13:22:35|0.72498
13:22:35|0.72462
13:22:36|0.72514
13:22:37|0.72505
13:22:38|0.72505
13:22:39|0.7253
13:22:41|0.72519
13:22:42|0.72454
13:22:43|0.72579
13:22:44|0.72577
13:22:44|0.72536
13:22:46|0.72531
13:22:46|0.72594
13:22:47|0.72601
13:22:48|0.72604
13:22:50|0.72603
13:22:50|0.72608
13:22:51|0.72604
13:22:53|0.72624
13:22:54|0.72604
13:22:55|0.72568
13:22:56|0.72584
13:22:57|0.72601
13:22:58|0.72504
13:22:59|0.72542
13:23:00|0.72523
13:23:01|0.72367
13:23:02|0.72433
13:23:03|0.72528
13:23:06|0.72433
13:23:06|0.72386
13:23:07|0.72329
13:23:09|0.72249
13:23:09|0.7225
13:23:11|0.72322
13:23:11|0.72319
13:23:12|0.72305
13:23:13|0.72331
13:23:15|0.72324
13:23:15|0.72319
13:23:17|0.72306
13:23:18|0.72306
13:23:18|0.72328
13:23:20|0.72277
13:23:21|0.72291
13:23:22|0.72292
13:23:23|0.72291
13:23:24|0.72305
13:23:25|0.72292
13:23:26|0.72292
13:23:27|0.72285
13:23:28|0.72299
13:23:29|0.72301
13:23:30|0.72297
13:23:31|0.72307
13:23:32|0.72307
13:23:33|0.723
13:23:34|0.72287
13:23:35|0.72287
13:23:36|0.72287
13:23:37|0.72289
13:23:38|0.72288
13:23:39|0.72317
13:23:40|0.72306
13:23:41|0.72306
13:23:43|0.72376
13:23:44|0.72333
13:23:44|0.72362
13:23:45|0.72403
13:23:46|0.72403
13:23:47|0.72376
13:23:49|0.72364
13:23:49|0.7234
13:23:50|0.7234
13:23:51|0.7234
13:23:53|0.72359
13:23:55|0.72406
13:23:55|0.72389
13:23:57|0.72406
13:23:57|0.72414
13:23:58|0.72394
13:23:59|0.72374
13:24:01|0.72398
13:24:02|0.7237
13:24:03|0.72405
13:24:04|0.72349
13:24:05|0.72406
13:24:06|0.72389
13:24:08|0.72373
13:24:08|0.72389
13:24:09|0.72383
13:24:10|0.72393
13:24:12|0.72375
13:24:13|0.72375
13:24:13|0.7234
13:24:15|0.72333
13:24:15|0.72321
13:24:17|0.72314
13:24:17|0.7232
13:24:18|0.7232
13:24:19|0.7232
13:24:20|0.7232
13:24:21|0.72328
13:24:23|0.72328
13:24:23|0.72328
13:24:24|0.7233
13:24:26|0.72312
13:24:27|0.72308
13:24:27|0.72314
13:24:28|0.72314
13:24:29|0.72378
13:24:30|0.72383
13:24:31|0.72368
13:24:33|0.72386
13:24:33|0.72362
13:24:34|0.72333
13:24:35|0.72333
13:24:36|0.72392
13:24:38|0.72436
13:24:39|0.72405
13:24:40|0.72405
13:24:41|0.72437
13:24:42|0.72419
13:24:43|0.7242
13:24:44|0.72393
13:24:45|0.72368
13:24:46|0.72401
13:24:47|0.72402
13:24:48|0.72375
13:24:49|0.72502
13:24:50|0.72485
13:24:51|0.72515
13:24:52|0.72517
13:24:53|0.72517
13:24:54|0.72569
13:24:55|0.72607
13:24:57|0.72607
13:24:58|0.72601
13:24:58|0.72572
13:25:00|0.72535
13:25:00|0.72565
13:25:01|0.72559
13:25:03|0.72515
13:25:04|0.72526
13:25:05|0.72489
13:25:06|0.72362
13:25:06|0.72403
13:25:08|0.72378
13:25:09|0.7236
13:25:09|0.7236
13:25:10|0.72308
13:25:12|0.72302
13:25:12|0.72238
13:25:14|0.72288
13:25:15|0.72305
13:25:17|0.72328
13:25:18|0.72305
13:25:18|0.72306
13:25:19|0.723
13:25:21|0.72243
13:25:21|0.72291
13:25:22|0.7229
13:25:23|0.7229
13:25:24|0.72291
13:25:25|0.72307
13:25:26|0.72307
13:25:27|0.72334
13:25:28|0.72314
13:25:29|0.72325
13:25:30|0.72325
13:25:32|0.72325
13:25:32|0.72324
13:25:33|0.72371
13:25:34|0.72344
13:25:36|0.72382
13:25:36|0.72336
13:25:37|0.72336
13:25:39|0.72372
13:25:40|0.72372
13:25:41|0.72394
13:25:42|0.72405
13:25:42|0.72411
13:25:43|0.72411
13:25:45|0.72411
13:25:45|0.72411
13:25:46|0.72411
13:25:48|0.724
13:25:48|0.72378
13:25:49|0.72393
13:25:50|0.72401
13:25:52|0.724
13:25:52|0.72403
13:25:53|0.72459
13:25:55|0.72459
13:25:56|0.7242
13:25:57|0.72433
13:25:59|0.72449
13:25:59|0.72444
13:26:00|0.72457
13:26:02|0.72422
13:26:02|0.72405
13:26:03|0.72385
13:26:05|0.72385
13:26:05|0.7237
13:26:07|0.72385
13:26:09|0.72386
13:26:09|0.72384
13:26:10|0.72384
13:26:11|0.72384
13:26:13|0.72386
13:26:14|0.72371
13:26:14|0.72363
13:26:15|0.72449
13:26:16|0.72433
13:26:18|0.72427
13:26:18|0.72427
13:26:20|0.72413
13:26:20|0.72412
13:26:22|0.72455
13:26:23|0.72433
13:26:24|0.72426
13:26:24|0.72417
13:26:25|0.72398
13:26:26|0.72421
13:26:28|0.72417
13:26:28|0.72417
13:26:29|0.72443
13:26:31|0.72438
13:26:31|0.72422
13:26:32|0.72422
13:26:33|0.72439
13:26:34|0.72439
13:26:35|0.72465
13:26:36|0.72444
13:26:38|0.72444
13:26:39|0.72451
13:26:39|0.72456
13:26:41|0.72429
13:26:41|0.72429
13:26:42|0.72454
13:26:43|0.72436
13:26:45|0.72441
13:26:45|0.72459
13:26:46|0.72459
13:26:47|0.72433
13:26:48|0.72433
13:26:50|0.72447
13:26:51|0.7246
13:26:51|0.72441
13:26:53|0.72441
13:26:54|0.72466
13:26:55|0.72501
13:26:57|0.72469
13:26:57|0.72469
13:26:58|0.72482
13:26:59|0.72478
13:27:01|0.72515
13:27:02|0.72512
13:27:03|0.72515
13:27:04|0.72515
13:27:05|0.72516
13:27:05|0.72516
13:27:06|0.72516
13:27:08|0.72516
13:27:09|0.72516
13:27:09|0.72511
13:27:10|0.72496
13:27:12|0.72467
13:27:12|0.72491
13:27:13|0.72515
13:27:14|0.72503
13:27:15|0.72503
13:27:16|0.72515
13:27:17|0.72509
13:27:18|0.72515
13:27:19|0.72468
13:27:21|0.72509
13:27:22|0.72509
13:27:23|0.72517
13:27:24|0.72528
13:27:25|0.7251
13:27:26|0.72483
13:27:27|0.72483
13:27:28|0.7253
13:27:29|0.7255
13:27:30|0.72558
13:27:31|0.72556
13:27:32|0.72556
13:27:33|0.72565
13:27:34|0.72572
13:27:35|0.72572
13:27:36|0.72561
13:27:37|0.7257
13:27:38|0.72572
13:27:39|0.72572
13:27:40|0.72593
13:27:42|0.72593
13:27:42|0.72593
13:27:43|0.72584
13:27:44|0.72584
13:27:45|0.72584
13:27:46|0.72584
13:27:47|0.72573
13:27:48|0.72586
13:27:49|0.72581
13:27:50|0.726
13:27:51|0.72593
13:27:53|0.72594
13:27:53|0.72614
13:27:55|0.7258
13:27:55|0.72596
13:27:57|0.72596
13:27:58|0.72596
13:28:00|0.72582
13:28:00|0.72589
13:28:02|0.72574
13:28:02|0.72574
13:28:04|0.72599
13:28:04|0.72599
13:28:05|0.72593
13:28:07|0.72594
13:28:08|0.72664
13:28:08|0.72678
13:28:09|0.72678
13:28:10|0.72669
13:28:12|0.7275
13:28:12|0.72712
13:28:16|0.72739
13:28:17|0.7271
13:28:18|0.72725
13:28:20|0.72782
13:28:21|0.72751
13:28:21|0.72751
13:28:22|0.72748
13:28:23|0.7271
13:28:24|0.72729
13:28:25|0.72729
13:28:26|0.72729
13:28:27|0.72729
13:28:28|0.72736
13:28:29|0.72736
13:28:30|0.7274
13:28:31|0.72753
13:28:32|0.72741
13:28:33|0.72743
13:28:34|0.72726
13:28:35|0.72754
13:28:37|0.72774
13:28:37|0.72774
13:28:39|0.7274
13:28:40|0.72729
13:28:41|0.72742
13:28:42|0.72775
13:28:43|0.72769
13:28:44|0.72749
13:28:44|0.72798
13:28:45|0.72791
13:28:47|0.7277
13:28:47|0.7281
13:28:49|0.72811
13:28:49|0.72829
13:28:50|0.72861
13:28:52|0.72866
13:28:52|0.72874
13:28:54|0.72898
13:28:55|0.72938
13:28:56|0.72911
13:28:57|0.72918
13:28:59|0.72924
13:29:00|0.72973
13:29:01|0.73
13:29:02|0.73006
13:29:03|0.72967
13:29:04|0.72982
13:29:04|0.72975
13:29:05|0.72993
13:29:07|0.72991
13:29:07|0.72991
13:29:09|0.72991
13:29:10|0.73022
13:29:10|0.72992
13:29:12|0.73001
13:29:13|0.73001
13:29:14|0.73007
13:29:15|0.73021
13:29:16|0.73043
13:29:17|0.72974
13:29:18|0.7282
13:29:19|0.72811
13:29:20|0.72844
13:29:21|0.72878
13:29:23|0.72859
13:29:24|0.72921
13:29:25|0.72921
13:29:26|0.72902
13:29:26|0.72909
13:29:28|0.72896
13:29:29|0.72896
13:29:30|0.72896
13:29:30|0.72916
13:29:31|0.72971
13:29:34|0.73044
13:29:34|0.73065
13:29:35|0.73043
13:29:37|0.73023
13:29:37|0.73076
13:29:38|0.73083
13:29:39|0.73087
13:29:41|0.73087
13:29:41|0.73087
13:29:42|0.73087
13:29:44|0.73124
13:29:44|0.73048
13:29:46|0.73048
13:29:46|0.73048
13:29:48|0.73055
13:29:48|0.73061
13:29:49|0.73036
13:29:50|0.73055
13:29:51|0.73061
13:29:52|0.73048
13:29:53|0.73062
13:29:54|0.7309
13:29:55|0.7309
13:29:57|0.73076
13:29:57|0.73076
13:29:58|0.73023
13:30:00|0.73067
13:30:01|0.73128
13:30:03|0.73128
13:30:04|0.73141
13:30:04|0.7309
13:30:05|0.73048
13:30:06|0.73128
13:30:07|0.7309
13:30:09|0.73043
13:30:09|0.73041
13:30:11|0.73024
13:30:12|0.73034
13:30:12|0.73034
13:30:13|0.72981
13:30:14|0.72984
13:30:15|0.72999
13:30:16|0.73041
13:30:17|0.7303
13:30:18|0.7303
13:30:20|0.73004
13:30:20|0.73035
13:30:22|0.73044
13:30:22|0.73038
13:30:23|0.73038
13:30:24|0.73089
13:30:25|0.7316
13:30:26|0.73161
13:30:27|0.73161
13:30:28|0.73145
13:30:29|0.7318
13:30:30|0.7318
13:30:31|0.73167
13:30:33|0.73167
13:30:33|0.73183
13:30:34|0.73162
13:30:35|0.732
13:30:36|0.732
13:30:37|0.732
13:30:39|0.73135
13:30:39|0.7316
13:30:40|0.73294
13:30:42|0.73272
13:30:43|0.73344
13:30:43|0.73302
13:30:45|0.73302
13:30:46|0.733
13:30:47|0.73277
13:30:48|0.73331
13:30:49|0.73301
13:30:50|0.73301
13:30:51|0.73301
13:30:52|0.73301
13:30:53|0.7328
13:30:54|0.7328
13:30:55|0.73244
13:30:56|0.73257
13:30:57|0.73248
13:30:58|0.73248
13:30:59|0.7324
13:31:00|0.7324
13:31:02|0.73219
13:31:03|0.73215
13:31:03|0.73172
13:31:05|0.73172
13:31:05|0.73155
13:31:06|0.73113
13:31:07|0.7312
13:31:08|0.73082
13:31:10|0.73008
13:31:12|0.72984
13:31:12|0.72984
13:31:13|0.72983
13:31:14|0.72993
13:31:16|0.73047
13:31:16|0.73038
13:31:18|0.73028
13:31:18|0.73023
13:31:20|0.72989
13:31:20|0.72995
13:31:22|0.72977
13:31:23|0.7295
13:31:24|0.72926
13:31:24|0.72943
13:31:25|0.72959
13:31:27|0.72951
13:31:28|0.72952
13:31:28|0.72935
13:31:30|0.72941
13:31:31|0.72938
13:31:32|0.72976
13:31:32|0.72976
13:31:34|0.73028
13:31:35|0.73028
13:31:36|0.72962
13:31:37|0.72991
13:31:38|0.72984
13:31:39|0.72984
13:31:39|0.72985
13:31:41|0.72985
13:31:41|0.7303
13:31:43|0.7303
13:31:44|0.73063
13:31:45|0.7304
13:31:46|0.7304
13:31:47|0.7303
13:31:48|0.72994
13:31:49|0.73026
13:31:49|0.73075
13:31:51|0.72992
13:31:52|0.73046
13:31:53|0.73046
13:31:54|0.73052
13:31:55|0.73052
13:31:56|0.73031
13:31:57|0.73031
13:31:58|0.73002
13:31:59|0.72976
13:32:00|0.7297
13:32:01|0.72985
13:32:03|0.72921
13:32:04|0.72982
13:32:05|0.72948
13:32:07|0.72957
13:32:07|0.72912
13:32:08|0.72941
13:32:10|0.72934
13:32:11|0.72932
13:32:12|0.72938
13:32:12|0.72938
13:32:14|0.72931
13:32:14|0.72931
13:32:16|0.72896
13:32:17|0.72896
13:32:18|0.72932
13:32:19|0.72958
13:32:20|0.72956
13:32:21|0.72977
13:32:22|0.72997
13:32:23|0.72941
13:32:24|0.72941
13:32:25|0.72927
13:32:26|0.72941
13:32:27|0.72949
13:32:28|0.7294
13:32:29|0.72968
13:32:30|0.72983
13:32:31|0.72983
13:32:32|0.72917
13:32:33|0.72922
13:32:34|0.72922
13:32:35|0.72915
13:32:36|0.72915
13:32:37|0.72907
13:32:38|0.72902
13:32:39|0.72885
13:32:40|0.72873
13:32:41|0.7289
13:32:42|0.72886
13:32:43|0.72902
13:32:44|0.7291
13:32:45|0.72891
13:32:46|0.72883
13:32:47|0.72873
13:32:49|0.72856
13:32:49|0.72855
13:32:50|0.7285
13:32:51|0.7283
13:32:52|0.72849
13:32:53|0.72872
13:32:55|0.72807
13:32:55|0.72821
13:32:56|0.72813
13:32:57|0.72815
13:32:58|0.72807
13:32:59|0.72817
13:33:00|0.72809
13:33:02|0.72817
13:33:04|0.72845
13:33:04|0.72827
13:33:06|0.72827
13:33:07|0.72837
13:33:08|0.72872
13:33:08|0.72887
13:33:09|0.72895
13:33:11|0.72943
13:33:12|0.72957
13:33:13|0.72946
13:33:14|0.72964
13:33:15|0.73055
13:33:16|0.73038
13:33:17|0.73069
13:33:18|0.73112
13:33:19|0.73105
13:33:20|0.73094
13:33:21|0.73054
13:33:22|0.73054
13:33:23|0.73029
13:33:25|0.73014
13:33:25|0.73014
13:33:26|0.73017
13:33:28|0.73017
13:33:29|0.73
13:33:29|0.7295
13:33:30|0.72939
13:33:32|0.72939
13:33:32|0.72944
13:33:33|0.72945
13:33:34|0.72935
13:33:35|0.72949
13:33:37|0.72921
13:33:37|0.7294
13:33:39|0.72966
13:33:39|0.72961
13:33:41|0.72958
13:33:42|0.72958
13:33:42|0.72949
13:33:44|0.72967
13:33:44|0.72966
13:33:46|0.72986
13:33:47|0.72932
13:33:48|0.72944
13:33:49|0.72955
13:33:50|0.73111
13:33:51|0.73158
13:33:52|0.73132
13:33:53|0.73101
13:33:54|0.73101
13:33:54|0.73105
13:33:56|0.73126
13:33:57|0.73139
13:33:57|0.73139
13:33:58|0.73112
13:34:00|0.73105
13:34:01|0.73101
13:34:02|0.73108
13:34:04|0.73102
13:34:05|0.73101
13:34:05|0.73102
13:34:07|0.73107
13:34:08|0.73107
13:34:09|0.73107
13:34:09|0.73151
13:34:11|0.73121
13:34:12|0.73121
13:34:13|0.73134
13:34:13|0.73146
13:34:15|0.7319
13:34:16|0.7327
13:34:16|0.7328
13:34:17|0.7332
13:34:19|0.7332
13:34:20|0.73329
13:34:21|0.73346
13:34:21|0.73341
13:34:23|0.73379
13:34:24|0.73371
13:34:24|0.73353
13:34:26|0.73396
13:34:27|0.73346
13:34:28|0.73351
13:34:29|0.73342
13:34:29|0.73407
13:34:31|0.73414
13:34:32|0.73416
13:34:33|0.73394
13:34:34|0.73407
13:34:34|0.73414
13:34:35|0.73381
13:34:37|0.73455
13:34:37|0.73469
13:34:39|0.73482
13:34:40|0.7348
13:34:40|0.73481
13:34:41|0.73494
13:34:42|0.73494
13:34:44|0.7355
13:34:44|0.73374
13:34:46|0.73403
13:34:47|0.73375
13:34:48|0.73434
13:34:48|0.73434
13:34:50|0.73434
13:34:51|0.734
13:34:52|0.73436
13:34:53|0.7356
13:34:53|0.73533
13:34:55|0.73568
13:34:56|0.73577
13:34:57|0.73548
13:34:58|0.73547
13:34:59|0.73507
13:35:00|0.7356
13:35:01|0.73607
13:35:02|0.73618
13:35:03|0.73682
13:35:04|0.73638
13:35:06|0.7354
13:35:07|0.73508
13:35:08|0.73548
13:35:09|0.73535
13:35:10|0.73534
13:35:11|0.73533
13:35:12|0.73512
13:35:13|0.73536
13:35:14|0.73546
13:35:15|0.73535
13:35:17|0.73516
13:35:17|0.73501
13:35:18|0.73501
13:35:20|0.73519
13:35:21|0.73461
13:35:21|0.73525
13:35:23|0.7348
13:35:23|0.73462
13:35:24|0.7345
13:35:25|0.73408
13:35:26|0.73488
13:35:27|0.7348
13:35:28|0.73474
13:35:29|0.73466
13:35:31|0.73466
13:35:31|0.73466
13:35:33|0.73511
13:35:34|0.73533
13:35:34|0.73535
13:35:35|0.73524
13:35:36|0.73524
13:35:37|0.73494
13:35:39|0.73488
13:35:40|0.73434
13:35:41|0.73437
13:35:41|0.73432
13:35:43|0.7337
13:35:43|0.7337
13:35:44|0.7326
13:35:46|0.73308
13:35:47|0.73321
13:35:48|0.73299
13:35:48|0.73252
13:35:50|0.73281
13:35:51|0.73239
13:35:52|0.73271
13:35:53|0.73241
13:35:54|0.73312
13:35:55|0.73403
13:35:56|0.73385
13:35:56|0.73385
13:35:57|0.73368
13:35:59|0.73368
13:36:00|0.73368
13:36:01|0.73396
13:36:02|0.73385
13:36:03|0.73544
13:36:04|0.73578
13:36:06|0.73533
13:36:07|0.73536
13:36:07|0.73504
13:36:09|0.73522
13:36:10|0.73469
13:36:11|0.73504
13:36:12|0.73432
13:36:13|0.73387
13:36:14|0.73445
13:36:15|0.73444
13:36:16|0.7347
13:36:18|0.73498
13:36:18|0.73536
13:36:20|0.73479
13:36:20|0.73556
13:36:22|0.73518
13:36:23|0.73505
13:36:23|0.73419
13:36:24|0.73419
13:36:25|0.73491
13:36:27|0.7349
13:36:28|0.73479
13:36:28|0.73541
13:36:30|0.7351
13:36:30|0.73486
13:36:31|0.73486
13:36:33|0.73441
13:36:33|0.73441
13:36:34|0.73421
13:36:36|0.73446
13:36:37|0.73489
13:36:38|0.73436
13:36:39|0.73428
13:36:40|0.73425
13:36:41|0.73497
13:36:42|0.73509
13:36:43|0.73542
13:36:44|0.7355
13:36:45|0.73547
13:36:46|0.73568
13:36:47|0.73552
13:36:48|0.73517
13:36:49|0.73501
13:36:50|0.73507
13:36:51|0.73478
13:36:52|0.73472
13:36:53|0.73476
13:36:54|0.73463
13:36:55|0.73553
13:36:56|0.73546
13:36:57|0.73543
13:36:58|0.73543
13:36:59|0.73543
13:37:00|0.73546
13:37:01|0.73584
13:37:02|0.73584
13:37:03|0.73599
13:37:04|0.73533
13:37:05|0.73562
13:37:07|0.73527
13:37:07|0.73507
13:37:09|0.73507
13:37:10|0.73455
13:37:11|0.73465
13:37:12|0.73384
13:37:14|0.73381
13:37:15|0.73344
13:37:16|0.73343
13:37:16|0.73344
13:37:17|0.73344
13:37:19|0.73297
13:37:20|0.73327
13:37:20|0.7326
13:37:21|0.73344
13:37:23|0.73495
13:37:24|0.73495
13:37:24|0.73511
13:37:25|0.73495
13:37:26|0.73495
13:37:28|0.7346
13:37:29|0.73497
13:37:30|0.73465
13:37:31|0.73481
13:37:31|0.73482
13:37:33|0.73483
13:37:33|0.73483
13:37:34|0.73509
13:37:36|0.73549
13:37:36|0.73531
13:37:38|0.73531
13:37:38|0.73572
13:37:39|0.73542
13:37:40|0.73534
13:37:42|0.73552
13:37:43|0.73552
13:37:44|0.73535
13:37:44|0.73542
13:37:46|0.73543
13:37:46|0.73544
13:37:48|0.73556
13:37:49|0.73559
13:37:50|0.73528
13:37:51|0.73554
13:37:52|0.73556
13:37:52|0.73579
13:37:54|0.73579
13:37:55|0.73593
13:37:56|0.73545
13:37:57|0.73545
13:37:58|0.73591
13:38:00|0.73624
13:38:00|0.73659
13:38:02|0.73619
13:38:02|0.73652
13:38:03|0.73612
13:38:05|0.73586
13:38:05|0.73593
13:38:07|0.73615
13:38:07|0.73642
13:38:10|0.73607
13:38:11|0.73629
13:38:11|0.73632
13:38:12|0.7361
13:38:14|0.73621
13:38:15|0.73638
13:38:15|0.73646
13:38:16|0.73647
13:38:18|0.7362
13:38:19|0.73621
13:38:20|0.7362
13:38:21|0.7362
13:38:22|0.73621
13:38:23|0.74
13:38:24|0.741
13:38:25|0.74153
13:38:26|0.74184
13:38:27|0.74195
13:38:28|0.74119
13:38:29|0.74061
13:38:30|0.74062
13:38:32|0.74046
13:38:33|0.74012
13:38:33|0.74031
13:38:34|0.73985
13:38:35|0.7405
13:38:37|0.74059
13:38:37|0.74041
13:38:38|0.74062
13:38:39|0.7409
13:38:40|0.73968
13:38:41|0.73968
13:38:42|0.73894
13:38:43|0.73859
13:38:44|0.73898
13:38:46|0.73893
13:38:46|0.73904
13:38:47|0.7385
13:38:49|0.73841
13:38:49|0.73561
13:38:50|0.73611
13:38:51|0.73691
13:38:52|0.73635
13:38:53|0.73655
13:38:54|0.73636
13:38:55|0.73705
13:38:56|0.7372
13:38:57|0.73689
13:38:58|0.73677
13:39:00|0.73758
13:39:00|0.73752
13:39:01|0.73768
13:39:03|0.73756
13:39:03|0.73719
13:39:04|0.73732
13:39:05|0.73696
13:39:06|0.73657
13:39:08|0.73661
13:39:08|0.73661
13:39:10|0.73641
13:39:11|0.73634
13:39:12|0.73615
13:39:13|0.73615
13:39:14|0.7362
13:39:15|0.7362
13:39:16|0.73539
13:39:17|0.73575
13:39:18|0.73561
13:39:19|0.73563
13:39:20|0.73535
13:39:21|0.73535
13:39:22|0.7358
13:39:24|0.73569
13:39:24|0.73549
13:39:25|0.73548
13:39:26|0.73533
13:39:27|0.73553
13:39:28|0.73553
13:39:29|0.73553
13:39:31|0.73553
13:39:31|0.73553
13:39:32|0.73614
13:39:34|0.73614
13:39:34|0.736
13:39:35|0.73687
13:39:36|0.73647
13:39:38|0.73647
13:39:38|0.73661
13:39:40|0.73661
13:39:40|0.73639
13:39:42|0.73639
13:39:42|0.73665
13:39:43|0.73648
13:39:44|0.73647
13:39:45|0.73647
13:39:46|0.73651
13:39:48|0.73652
13:39:49|0.73658
13:39:49|0.73662
13:39:50|0.73669
13:39:52|0.7367
13:39:52|0.7367
13:39:53|0.7367
13:39:54|0.73682
13:39:55|0.73725
13:39:56|0.73717
13:39:57|0.73713
13:39:59|0.7371
13:39:59|0.73721
13:40:00|0.73721
13:40:01|0.7373
13:40:02|0.7372
13:40:03|0.73713
13:40:04|0.73754
13:40:05|0.73767
13:40:06|0.73747
13:40:08|0.73717
13:40:09|0.73717
13:40:10|0.73717
13:40:11|0.73727
13:40:12|0.73745
13:40:14|0.73735
13:40:14|0.73718
13:40:15|0.73714
13:40:17|0.73716
13:40:18|0.73693
13:40:19|0.73688
13:40:20|0.73651
13:40:21|0.73551
13:40:22|0.73605
13:40:23|0.73701
13:40:24|0.73742
13:40:25|0.7373
13:40:26|0.73737
13:40:27|0.73647
13:40:28|0.73682
13:40:29|0.73682
13:40:30|0.73766
13:40:31|0.73772
13:40:32|0.7373
13:40:33|0.73752
13:40:34|0.73717
13:40:35|0.73697
13:40:36|0.73702
13:40:37|0.7366
13:40:38|0.73696
13:40:39|0.73684
13:40:40|0.73647
13:40:41|0.73645
13:40:42|0.73645
13:40:43|0.73594
13:40:44|0.73623
13:40:45|0.73602
13:40:46|0.73597
13:40:47|0.73576
13:40:48|0.73611
13:40:49|0.73616
13:40:50|0.7363
13:40:51|0.73595
13:40:53|0.73617
13:40:54|0.7361
13:40:54|0.73589
13:40:55|0.73608
13:40:56|0.73589
13:40:58|0.73562
13:40:58|0.73666
13:40:59|0.73619
13:41:00|0.73619
13:41:01|0.7352
13:41:03|0.73548
13:41:04|0.73468
13:41:05|0.734
13:41:06|0.73462
13:41:08|0.73462
13:41:08|0.73463
13:41:09|0.73445
13:41:11|0.7348
13:41:11|0.73401
13:41:12|0.73377
13:41:14|0.73377
13:41:15|0.73424
13:41:17|0.73329
13:41:17|0.73347
13:41:19|0.73331
13:41:19|0.7333
13:41:20|0.7333
13:41:22|0.73362
13:41:23|0.73322
13:41:24|0.73318
13:41:24|0.73316
13:41:26|0.73295
13:41:27|0.73311
13:41:28|0.73307
13:41:29|0.73263
13:41:30|0.73304
13:41:31|0.73304
13:41:32|0.73297
13:41:33|0.73285
13:41:33|0.73251
13:41:34|0.73262
13:41:36|0.73287
13:41:36|0.73264
13:41:38|0.73294
13:41:38|0.73258
13:41:40|0.73264
13:41:41|0.73228
13:41:42|0.73258
13:41:44|0.7325
13:41:44|0.73249
13:41:45|0.7325
13:41:46|0.73285
13:41:48|0.73219
13:41:48|0.73245
13:41:49|0.73187
13:41:50|0.73224
13:41:51|0.7325
13:41:52|0.7325
13:41:53|0.73251
13:41:54|0.73252
13:41:57|0.73236
13:41:58|0.7336
13:41:59|0.73361
13:41:59|0.73357
13:42:00|0.73362
13:42:01|0.7338
13:42:02|0.73348
13:42:03|0.73323
13:42:04|0.73278
13:42:05|0.73278
13:42:06|0.73278
13:42:07|0.73249
13:42:09|0.73257
13:42:10|0.73239
13:42:11|0.73257
13:42:13|0.73207
13:42:13|0.7323
13:42:15|0.73215
13:42:16|0.732
13:42:16|0.73194
13:42:18|0.73181
13:42:20|0.73214
13:42:21|0.73211
13:42:22|0.73204
13:42:23|0.73216
13:42:24|0.73216
13:42:24|0.73181
13:42:26|0.732
13:42:27|0.732
13:42:28|0.732
13:42:29|0.73195
13:42:30|0.73189
13:42:31|0.732
13:42:33|0.73195
13:42:34|0.73199
13:42:34|0.73198
13:42:36|0.73186
13:42:36|0.73173
13:42:37|0.73198
13:42:38|0.73176
13:42:39|0.7317
13:42:40|0.73176
13:42:42|0.73143
13:42:43|0.73143
13:42:44|0.73146
13:42:45|0.73144
13:42:46|0.73146
13:42:47|0.73143
13:42:48|0.73148
13:42:49|0.73148
13:42:50|0.73145
13:42:51|0.7313
13:42:52|0.73208
13:42:53|0.73178
13:42:54|0.73178
13:42:55|0.7315
13:42:56|0.73175
13:42:57|0.73202
13:42:58|0.73229
13:42:59|0.73158
13:43:00|0.73161
13:43:01|0.73165
13:43:02|0.73166
13:43:03|0.73132
13:43:04|0.73161
13:43:05|0.73154
13:43:06|0.73145
13:43:07|0.73111
13:43:08|0.73094
13:43:09|0.73105
13:43:10|0.73091
13:43:11|0.73083
13:43:12|0.73079
13:43:13|0.73075
13:43:15|0.73084
13:43:15|0.73073
13:43:17|0.7306
13:43:17|0.73067
13:43:19|0.73081
13:43:20|0.73081
13:43:21|0.73073
13:43:22|0.73031
13:43:23|0.73073
13:43:24|0.73073
13:43:24|0.73073
13:43:26|0.73039
13:43:27|0.731
13:43:28|0.73097
13:43:29|0.73097
13:43:31|0.73097
13:43:31|0.73097
13:43:32|0.7309
13:43:33|0.73107
13:43:35|0.73109
13:43:35|0.73133
13:43:36|0.73148
13:43:37|0.73184
13:43:38|0.73173
13:43:40|0.73193
13:43:40|0.73207
13:43:42|0.7323
13:43:42|0.73243
13:43:43|0.73273
13:43:44|0.73271
13:43:45|0.73266
13:43:46|0.73267
13:43:47|0.73281
13:43:48|0.73266
13:43:49|0.73256
13:43:50|0.73265
13:43:51|0.73273
13:43:52|0.73272
13:43:54|0.73272
13:43:54|0.73282
13:43:55|0.73282
13:43:57|0.73282
13:43:57|0.73284
13:43:58|0.73327
13:43:59|0.73302
13:44:01|0.73317
13:44:01|0.73317
13:44:02|0.73257
13:44:03|0.73306
13:44:04|0.73263
13:44:05|0.73227
13:44:07|0.73227
13:44:07|0.73207
13:44:09|0.73167
13:44:10|0.73187
13:44:11|0.73222
13:44:11|0.73224
13:44:14|0.7325
13:44:15|0.7327
13:44:16|0.73237
13:44:18|0.73238
13:44:19|0.73237
13:44:19|0.73263
13:44:20|0.7326
13:44:21|0.7325
13:44:22|0.7325
13:44:23|0.7326
13:44:24|0.7326
13:44:25|0.73261
13:44:27|0.73261
13:44:27|0.73237
13:44:28|0.73237
13:44:29|0.73251
13:44:30|0.73251
13:44:31|0.73251
13:44:33|0.73261
13:44:33|0.73266
13:44:34|0.73267
13:44:36|0.73287
13:44:37|0.73292
13:44:38|0.73281
13:44:38|0.73295
13:44:40|0.73295
13:44:40|0.73303
13:44:42|0.73255
13:44:43|0.73274
13:44:44|0.7326
13:44:45|0.73238
13:44:46|0.73267
13:44:47|0.73237
13:44:48|0.73214
13:44:49|0.73214
13:44:50|0.73236
13:44:51|0.73236
13:44:52|0.73214
13:44:53|0.73214
13:44:54|0.7322
13:44:55|0.73214
13:44:56|0.732
13:44:57|0.73164
13:44:58|0.73199
13:44:59|0.73199
13:45:00|0.73203
13:45:01|0.73203
13:45:02|0.73152
13:45:03|0.7311
13:45:04|0.731
13:45:05|0.73131
13:45:06|0.73115
13:45:07|0.73148
13:45:08|0.73119
13:45:09|0.73151
13:45:10|0.73137
13:45:11|0.73124
13:45:12|0.73112
13:45:14|0.73112
13:45:15|0.73117
13:45:16|0.73117
13:45:18|0.731
13:45:19|0.73075
13:45:20|0.73098
13:45:20|0.731
13:45:22|0.731
13:45:23|0.7309
13:45:24|0.7309
13:45:25|0.73075
13:45:26|0.7304
13:45:27|0.73078
13:45:28|0.73073
13:45:29|0.73101
13:45:30|0.73104
13:45:30|0.73063
13:45:32|0.73063
13:45:33|0.73091
13:45:34|0.73091
13:45:35|0.73091
13:45:36|0.73081
13:45:37|0.73078
13:45:38|0.73006
13:45:39|0.73053
13:45:40|0.73045
13:45:41|0.73
13:45:42|0.72991
13:45:43|0.73048
13:45:44|0.73017
13:45:45|0.73011
13:45:46|0.73035
13:45:47|0.73009
13:45:48|0.73042
13:45:49|0.73024
13:45:50|0.73004
13:45:51|0.73026
13:45:52|0.72998
13:45:53|0.73001
13:45:54|0.73038
13:45:55|0.73026
13:45:56|0.73041
13:45:57|0.73031
13:45:58|0.72995
13:45:59|0.73011
13:46:00|0.73011
13:46:01|0.73
13:46:02|0.72999
13:46:03|0.7298
13:46:05|0.73004
13:46:05|0.73013
13:46:06|0.7301
13:46:08|0.73011
13:46:09|0.73033
13:46:10|0.73035
13:46:11|0.73035
13:46:12|0.73076
13:46:13|0.73076
13:46:14|0.73154
13:46:16|0.73315
13:46:17|0.7331
13:46:17|0.73258
13:46:19|0.73203
13:46:20|0.73325
13:46:22|0.73388
13:46:22|0.7343
13:46:24|0.73374
13:46:25|0.73358
13:46:26|0.73345
13:46:26|0.73288
13:46:27|0.73288
13:46:28|0.73302
13:46:29|0.73325
13:46:31|0.73345
13:46:31|0.73345
13:46:32|0.73345
13:46:33|0.73353
13:46:35|0.73353
13:46:35|0.73369
13:46:37|0.73451
13:46:38|0.73427
13:46:39|0.73463
13:46:40|0.73445
13:46:41|0.735
13:46:42|0.73547
13:46:43|0.73521
13:46:44|0.73545
13:46:45|0.73569
13:46:46|0.7358
13:46:47|0.7359
13:46:48|0.73582
13:46:49|0.73608
13:46:50|0.73609
13:46:51|0.73609
13:46:52|0.7367
13:46:53|0.73622
13:46:54|0.73635
13:46:55|0.73639
13:46:56|0.73654
13:46:57|0.73651
13:46:58|0.73615
13:47:00|0.73641
13:47:00|0.73641
13:47:01|0.73641
13:47:02|0.73642
13:47:03|0.73613
13:47:04|0.73616
13:47:05|0.73574
13:47:06|0.73614
13:47:07|0.73569
13:47:08|0.73522
13:47:09|0.73562
13:47:10|0.73562
13:47:11|0.7352
13:47:12|0.73536
13:47:13|0.73472
13:47:14|0.73478
13:47:15|0.73482
13:47:16|0.73556
13:47:18|0.73526
13:47:19|0.73492
13:47:20|0.73492
13:47:21|0.73497
13:47:21|0.73506
13:47:23|0.73506
13:47:23|0.73509
13:47:24|0.73487
13:47:26|0.73485
13:47:27|0.73485
13:47:27|0.7351
13:47:29|0.73549
13:47:29|0.73531
13:47:30|0.73532
13:47:32|0.73501
13:47:33|0.73527
13:47:34|0.73637
13:47:35|0.73642
13:47:36|0.73652
13:47:37|0.73639
13:47:38|0.73652
13:47:38|0.73654
13:47:39|0.73659
13:47:41|0.7365
13:47:42|0.73649
13:47:43|0.73649
13:47:43|0.73652
13:47:44|0.73613
13:47:46|0.73607
13:47:47|0.73622
13:47:48|0.73626
13:47:48|0.73673
13:47:50|0.73668
13:47:51|0.73682
13:47:52|0.73727
13:47:53|0.73811
13:47:54|0.73877
13:47:55|0.73848
13:47:56|0.73849
13:47:57|0.73843
13:47:58|0.73843
13:47:59|0.73846
13:48:00|0.738
13:48:01|0.73782
13:48:02|0.7375
13:48:03|0.73797
13:48:04|0.7375
13:48:05|0.73715
13:48:06|0.7367
13:48:07|0.73652
13:48:08|0.73671
13:48:09|0.73702
13:48:10|0.73771
13:48:11|0.73755
13:48:12|0.7374
13:48:13|0.73748
13:48:14|0.73772
13:48:15|0.7378
13:48:16|0.73779
13:48:18|0.73775
13:48:19|0.73828
13:48:20|0.73792
13:48:21|0.73702
13:48:22|0.73716
13:48:23|0.73751
13:48:24|0.73751
13:48:25|0.7376
13:48:26|0.73769
13:48:27|0.73769
13:48:28|0.73823
13:48:29|0.73831
13:48:30|0.73829
13:48:32|0.73822
13:48:32|0.73822
13:48:34|0.73789
13:48:35|0.73821
13:48:36|0.73783
13:48:36|0.73772
13:48:38|0.7376
13:48:39|0.73785
13:48:39|0.73649
13:48:41|0.73599
13:48:41|0.73607
13:48:43|0.73606
13:48:44|0.73604
13:48:45|0.73599
13:48:46|0.73649
13:48:47|0.73686
13:48:48|0.73707
13:48:48|0.737
13:48:49|0.73818
13:48:50|0.73779
13:48:51|0.73809
13:48:53|0.73776
13:48:53|0.73788
13:48:55|0.73778
13:48:56|0.73778
13:48:57|0.73835
13:48:58|0.73835
13:48:59|0.73887
13:49:00|0.73885
13:49:01|0.73828
13:49:02|0.73878
13:49:03|0.73877
13:49:04|0.73828
13:49:05|0.73839
13:49:06|0.73826
13:49:07|0.73851
13:49:08|0.73849
13:49:09|0.73885
13:49:10|0.73844
13:49:11|0.73844
13:49:12|0.73842
13:49:13|0.73853
13:49:14|0.73858
13:49:15|0.73847
13:49:17|0.73825
13:49:18|0.73771
13:49:19|0.73831
13:49:20|0.73904
13:49:22|0.73904
13:49:23|0.73881
13:49:23|0.73865
13:49:25|0.73837
13:49:26|0.73874
13:49:27|0.73867
13:49:28|0.73869
13:49:29|0.73904
13:49:30|0.73904
13:49:31|0.73908
13:49:32|0.73953
13:49:34|0.73876
13:49:34|0.73816
13:49:36|0.73825
13:49:37|0.73825
13:49:38|0.73864
13:49:39|0.73905
13:49:40|0.73905
13:49:40|0.73852
13:49:41|0.7388
13:49:42|0.7388
13:49:44|0.7388
13:49:44|0.73858
13:49:45|0.73865
13:49:47|0.73872
13:49:48|0.73872
13:49:48|0.73908
13:49:49|0.73908
13:49:50|0.73908
13:49:51|0.73908
13:49:53|0.73908
13:49:53|0.73886
13:49:55|0.73906
13:49:56|0.73906
13:49:57|0.73906
13:49:57|0.73906
13:49:59|0.73879
13:50:00|0.73879
13:50:00|0.73879
13:50:02|0.73885
13:50:02|0.73872
13:50:04|0.73885
13:50:05|0.73917
13:50:06|0.73917
13:50:07|0.73923
13:50:08|0.73923
13:50:10|0.73937
13:50:10|0.73927
13:50:11|0.73887
13:50:12|0.73915
13:50:13|0.73893
13:50:15|0.73893
13:50:15|0.73923
13:50:16|0.73908
13:50:17|0.73872
13:50:18|0.73872
13:50:20|0.73931
13:50:20|0.73902
13:50:21|0.73931
13:50:23|0.73931
13:50:24|0.73946
13:50:25|0.73932
13:50:26|0.7396
13:50:27|0.7395
13:50:28|0.73999
13:50:29|0.73935
13:50:30|0.73998
13:50:32|0.73974
13:50:33|0.73977
13:50:34|0.73993
13:50:34|0.73973
13:50:36|0.73999
13:50:37|0.73978
13:50:37|0.74
13:50:38|0.73985
13:50:40|0.73999
13:50:41|0.73996
13:50:42|0.73993
13:50:43|0.73993
13:50:43|0.74
13:50:45|0.74
13:50:45|0.74
13:50:47|0.73999
13:50:48|0.74
13:50:48|0.74
13:50:49|0.74
13:50:50|0.74
13:50:51|0.73999
13:50:52|0.74
13:50:53|0.7408
13:50:54|0.74001
13:50:55|0.74028
13:50:57|0.73999
13:50:58|0.74063
13:50:58|0.73963
13:50:59|0.74014
13:51:00|0.74012
13:51:01|0.74075
13:51:03|0.74075
13:51:04|0.74075
13:51:04|0.74056
13:51:05|0.74088
13:51:06|0.74026
13:51:07|0.74047
13:51:09|0.74057
13:51:10|0.74019
13:51:11|0.74032
13:51:11|0.74033
13:51:12|0.74033
13:51:13|0.74045
13:51:14|0.74046
13:51:16|0.74045
13:51:17|0.74058
13:51:18|0.74088
13:51:18|0.74089
13:51:20|0.7409
13:51:22|0.74117
13:51:23|0.74105
13:51:23|0.74112
13:51:25|0.74108
13:51:26|0.74097
13:51:26|0.74097
13:51:28|0.74103
13:51:29|0.74071
13:51:30|0.74142
13:51:30|0.74142
13:51:32|0.74113
13:51:33|0.74113
13:51:34|0.74111
13:51:35|0.74095
13:51:36|0.74106
13:51:37|0.74106
13:51:38|0.74055
13:51:39|0.7403
13:51:40|0.74043
13:51:41|0.74061
13:51:42|0.74091
13:51:43|0.74091
13:51:44|0.74091
13:51:45|0.74104
13:51:46|0.74104
13:51:48|0.74102
13:51:49|0.74097
13:51:49|0.74082
13:51:50|0.74082
13:51:51|0.74076
13:51:53|0.741
13:51:54|0.74094
13:51:54|0.74116
13:51:55|0.7409
13:51:57|0.74092
13:51:58|0.74092
13:51:58|0.74106
13:52:00|0.74113
13:52:01|0.74115
13:52:02|0.74105
13:52:02|0.74109
13:52:04|0.7412
13:52:05|0.74112
13:52:05|0.74079
13:52:07|0.7408
13:52:07|0.74101
13:52:09|0.741
13:52:09|0.741
13:52:11|0.741
13:52:12|0.741
13:52:13|0.74113
13:52:13|0.74113
13:52:15|0.74112
13:52:16|0.74112
13:52:16|0.74107
13:52:17|0.74107
13:52:18|0.74129
13:52:19|0.7413
13:52:22|0.74138
13:52:23|0.74139
13:52:24|0.74176
13:52:25|0.74159
13:52:26|0.74164
13:52:28|0.74177
13:52:29|0.74161
13:52:30|0.74191
13:52:31|0.74217
13:52:32|0.74222
13:52:33|0.74209
13:52:34|0.74251
13:52:35|0.7423
13:52:36|0.74248
13:52:37|0.74256
13:52:38|0.74258
13:52:39|0.74289
13:52:40|0.74306
13:52:41|0.74379
13:52:42|0.74359
13:52:43|0.74379
13:52:44|0.74416
13:52:45|0.74396
13:52:46|0.74418
13:52:47|0.7449
13:52:48|0.7444
13:52:49|0.74432
13:52:50|0.74453
13:52:51|0.74396
13:52:53|0.74439
13:52:53|0.74456
13:52:54|0.74418
13:52:56|0.74397
13:52:56|0.74381
13:52:57|0.74392
13:52:58|0.74404
13:52:59|0.74432
13:53:00|0.74432
13:53:01|0.74388
13:53:03|0.74388
13:53:03|0.74388
13:53:04|0.7441
13:53:05|0.74407
13:53:06|0.7442
13:53:07|0.74449
13:53:08|0.74467
13:53:09|0.74467
13:53:11|0.74493
13:53:12|0.74473
13:53:12|0.7449
13:53:14|0.74473
13:53:14|0.74492
13:53:16|0.74481
13:53:17|0.74484
13:53:17|0.74473
13:53:18|0.74495
13:53:19|0.74531
13:53:21|0.74497
13:53:22|0.74484
13:53:23|0.74469
13:53:24|0.74407
13:53:26|0.74381
13:53:27|0.74381
13:53:27|0.7435
13:53:28|0.74361
13:53:29|0.74408
13:53:30|0.74387
13:53:32|0.74383
13:53:32|0.74397
13:53:33|0.7443
13:53:34|0.74448
13:53:35|0.74457
13:53:37|0.74448
13:53:38|0.74456
13:53:39|0.74458
13:53:39|0.74458
13:53:40|0.74473
13:53:41|0.74544
13:53:43|0.74579
13:53:44|0.74622
13:53:44|0.74627
13:53:46|0.74639
13:53:47|0.74662
13:53:48|0.74671
13:53:49|0.74645
13:53:49|0.7467
13:53:50|0.74598
13:53:52|0.74616
13:53:53|0.7459
13:53:54|0.74631
13:53:55|0.74683
13:53:55|0.74649
13:53:57|0.74651
13:53:57|0.74619
13:53:59|0.74648
13:54:00|0.7467
13:54:00|0.74652
13:54:01|0.74699
13:54:03|0.74683
13:54:04|0.74687
13:54:05|0.74652
13:54:06|0.74739
13:54:07|0.74706
13:54:08|0.74734
13:54:09|0.74736
13:54:10|0.74736
13:54:12|0.74735
13:54:12|0.74718
13:54:13|0.74716
13:54:14|0.74635
13:54:15|0.74703
13:54:17|0.74598
13:54:17|0.74615
13:54:18|0.7458
13:54:19|0.74612
13:54:20|0.74612
13:54:21|0.74686
13:54:23|0.74671
13:54:25|0.74679
13:54:26|0.74681
13:54:26|0.74681
13:54:28|0.74658
13:54:29|0.74659
13:54:30|0.74671
13:54:31|0.74624
13:54:33|0.74536
13:54:33|0.74525
13:54:35|0.74585
13:54:35|0.74574
13:54:36|0.74514
13:54:38|0.74539
13:54:39|0.74546
13:54:40|0.74549
13:54:40|0.74546
13:54:42|0.74546
13:54:43|0.74551
13:54:43|0.74538
13:54:44|0.74589
13:54:45|0.74561
13:54:46|0.74567
13:54:48|0.74592
13:54:49|0.746
13:54:49|0.74608
13:54:50|0.74615
13:54:52|0.74636
13:54:52|0.74642
13:54:54|0.74638
13:54:54|0.74658
13:54:55|0.74645
13:54:57|0.74645
13:54:58|0.74658
13:54:58|0.74658
13:55:00|0.74617
13:55:01|0.7469
13:55:02|0.74698
13:55:02|0.74661
13:55:03|0.74573
13:55:05|0.74512
13:55:06|0.74509
13:55:07|0.74493
13:55:08|0.74489
13:55:09|0.743
13:55:09|0.74286
13:55:11|0.74309
13:55:12|0.74315
13:55:13|0.74347
13:55:13|0.74339
13:55:15|0.74317
13:55:16|0.74325
13:55:17|0.7431
13:55:18|0.74311
13:55:19|0.74259
13:55:20|0.74261
13:55:20|0.74261
13:55:21|0.7424
13:55:23|0.74224
13:55:25|0.74191
13:55:27|0.74263
13:55:27|0.74179
13:55:28|0.74192
13:55:29|0.74198
13:55:31|0.74245
13:55:31|0.74374
13:55:33|0.7437
13:55:33|0.74422
13:55:34|0.74413
13:55:35|0.74421
13:55:36|0.74314
13:55:37|0.74315
13:55:39|0.74309
13:55:39|0.74297
13:55:40|0.74278
13:55:41|0.7427
13:55:42|0.74318
13:55:44|0.74391
13:55:44|0.74345
13:55:46|0.74442
13:55:47|0.74401
13:55:48|0.74407
13:55:49|0.74375
13:55:50|0.74388
13:55:51|0.7435
13:55:52|0.74395
13:55:53|0.74419
13:55:54|0.74402
13:55:55|0.74363
13:55:56|0.74356
13:55:57|0.74388
13:55:58|0.74342
13:55:59|0.74293
13:56:00|0.74367
13:56:01|0.7435
13:56:02|0.74366
13:56:03|0.7441
13:56:04|0.7441
13:56:05|0.74408
13:56:06|0.74383
13:56:07|0.74313
13:56:08|0.74405
13:56:09|0.74426
13:56:10|0.7438
13:56:11|0.74419
13:56:12|0.7439
13:56:13|0.74342
13:56:14|0.74384
13:56:15|0.7437
13:56:16|0.74328
13:56:17|0.74405
13:56:18|0.74387
13:56:19|0.74404
13:56:20|0.74374
13:56:21|0.7437
13:56:22|0.74357
13:56:23|0.74333
13:56:24|0.74332
13:56:26|0.74341
13:56:27|0.74341
13:56:27|0.74341
13:56:29|0.74288
13:56:30|0.74288
13:56:31|0.74278
13:56:32|0.74245
13:56:33|0.7425
13:56:34|0.74216
13:56:35|0.7423
13:56:36|0.74216
13:56:37|0.74203
13:56:38|0.74207
13:56:39|0.74181
13:56:40|0.74181
13:56:41|0.74193
13:56:42|0.7419
13:56:43|0.74226
13:56:44|0.74215
13:56:45|0.74246
13:56:46|0.74252
13:56:47|0.74252
13:56:48|0.74215
13:56:49|0.74215
13:56:50|0.74244
13:56:51|0.74244
13:56:52|0.74247
13:56:53|0.74249
13:56:54|0.74215
13:56:55|0.74215
13:56:56|0.74215
13:56:57|0.74221
13:56:58|0.74215
13:56:59|0.74192
13:57:00|0.74185
13:57:02|0.74159
13:57:03|0.7415
13:57:03|0.74184
13:57:05|0.74159
13:57:05|0.74188
13:57:06|0.74159
13:57:07|0.74158
13:57:08|0.74155
13:57:10|0.74206
13:57:11|0.74201
13:57:12|0.74181
13:57:13|0.74184
13:57:14|0.74222
13:57:15|0.74202
13:57:16|0.74202
13:57:16|0.74181
13:57:18|0.74176
13:57:18|0.74155
13:57:20|0.74185
13:57:21|0.74166
13:57:22|0.74167
13:57:23|0.74166
13:57:24|0.74168
13:57:25|0.74173
13:57:27|0.74187
13:57:29|0.74188
13:57:29|0.74216
13:57:31|0.74188
13:57:32|0.74188
13:57:32|0.74188
13:57:33|0.74215
13:57:35|0.74177
13:57:35|0.74211
13:57:36|0.74221
13:57:37|0.74221
13:57:39|0.74221
13:57:40|0.74222
13:57:40|0.74272
13:57:42|0.7437
13:57:42|0.7437
13:57:44|0.74392
13:57:45|0.7439
13:57:45|0.74356
13:57:46|0.74356
13:57:47|0.74421
13:57:48|0.74419
13:57:49|0.7439
13:57:50|0.7439
13:57:51|0.74371
13:57:52|0.7436
13:57:54|0.74356
13:57:54|0.74368
13:57:56|0.74388
13:57:57|0.74361
13:57:58|0.7435
13:57:59|0.74362
13:58:00|0.74362
13:58:01|0.74387
13:58:02|0.7433
13:58:03|0.74308
13:58:04|0.74308
13:58:05|0.74286
13:58:06|0.74249
13:58:07|0.74255
13:58:08|0.74254
13:58:10|0.74255
13:58:11|0.74255
13:58:12|0.74213
13:58:13|0.74213
13:58:14|0.74213
13:58:15|0.74213
13:58:16|0.74177
13:58:17|0.74214
13:58:18|0.74204
13:58:19|0.74234
13:58:20|0.7425
13:58:21|0.7419
13:58:22|0.74167
13:58:23|0.74138
13:58:24|0.74133
13:58:25|0.74121
13:58:26|0.74139
13:58:27|0.74139
13:58:29|0.74138
13:58:31|0.74145
13:58:32|0.74157
13:58:32|0.7414
13:58:34|0.74185
13:58:35|0.74164
13:58:36|0.74182
13:58:37|0.74152
13:58:38|0.74197
13:58:38|0.74197
13:58:40|0.74197
13:58:41|0.74196
13:58:42|0.74193
13:58:43|0.74192
13:58:44|0.74192
13:58:45|0.74189
13:58:46|0.74173
13:58:47|0.7409
13:58:48|0.7414
13:58:49|0.74167
13:58:50|0.74139
13:58:51|0.74167
13:58:52|0.74213
13:58:53|0.74213
13:58:55|0.74229
13:58:56|0.74174
13:58:56|0.7418
13:58:57|0.74176
13:58:59|0.74199
13:59:00|0.74196
13:59:01|0.74168
13:59:01|0.74139
13:59:03|0.74139
13:59:04|0.74138
13:59:05|0.74138
13:59:06|0.74129
13:59:07|0.74129
13:59:07|0.74076
13:59:09|0.74132
13:59:09|0.74117
13:59:11|0.74129
13:59:12|0.74137
13:59:13|0.74129
13:59:14|0.7413
13:59:15|0.74174
13:59:16|0.74175
13:59:16|0.74131
13:59:18|0.74147
13:59:18|0.74147
13:59:20|0.74141
13:59:21|0.74177
13:59:22|0.74146
13:59:23|0.74146
13:59:23|0.74147
13:59:25|0.74147
13:59:26|0.74173
13:59:27|0.74173
13:59:29|0.74173
13:59:30|0.74163
13:59:31|0.74163
13:59:32|0.74172
13:59:33|0.74145
13:59:35|0.74187
13:59:36|0.74187
13:59:36|0.74187
13:59:37|0.74268
13:59:38|0.74268
13:59:40|0.74301
13:59:40|0.74426
13:59:42|0.74415
13:59:42|0.74391
13:59:44|0.74325
13:59:45|0.74327
13:59:46|0.74333
13:59:46|0.74333
13:59:48|0.74333
13:59:49|0.74468
13:59:50|0.74396
13:59:51|0.74588
13:59:52|0.74625
13:59:53|0.74772
13:59:54|0.74658
13:59:55|0.74743
13:59:56|0.74674
13:59:58|0.74687
13:59:58|0.74645
14:00:00|0.74666
14:00:00|0.74717
14:00:01|0.74654
14:00:03|0.74614
14:00:03|0.74514
14:00:04|0.74461
14:00:06|0.74409
14:00:06|0.74419
14:00:07|0.74381
14:00:08|0.74351
14:00:09|0.74388
14:00:10|0.74367
14:00:11|0.74491
14:00:12|0.74433
14:00:13|0.74413
14:00:14|0.74496
14:00:15|0.74498
14:00:16|0.7444
14:00:17|0.74438
14:00:19|0.74561
14:00:19|0.74518
14:00:20|0.74516
14:00:21|0.74525
14:00:22|0.74525
14:00:23|0.74554
14:00:25|0.7453
14:00:25|0.74454
14:00:26|0.74414
14:00:27|0.74359
14:00:29|0.74319
14:00:31|0.743
14:00:31|0.74327
14:00:32|0.74302
14:00:33|0.74328
14:00:35|0.74328
14:00:36|0.74302
14:00:37|0.74328
14:00:37|0.74296
14:00:39|0.74296
14:00:40|0.74274
14:00:41|0.74301
14:00:42|0.74297
14:00:44|0.74297
14:00:44|0.74286
14:00:45|0.74312
14:00:46|0.74312
14:00:47|0.74312
14:00:48|0.74312
14:00:49|0.74312
14:00:50|0.74312
14:00:51|0.74268
14:00:52|0.74268
14:00:54|0.74278
14:00:55|0.74278
14:00:56|0.74279
14:00:57|0.74279
14:00:58|0.74279
14:00:59|0.74279
14:01:00|0.74279
14:01:01|0.74328
14:01:02|0.74298
14:01:03|0.74298
14:01:04|0.74201
14:01:05|0.7423
14:01:06|0.74195
14:01:07|0.74195
14:01:08|0.74194
14:01:09|0.74146
14:01:10|0.74179
14:01:11|0.7418
14:01:12|0.74202
14:01:13|0.74188
14:01:14|0.74189
14:01:15|0.74189
14:01:16|0.74174
14:01:17|0.74171
14:01:18|0.74155
14:01:20|0.74162
14:01:20|0.74162
14:01:21|0.74162
14:01:22|0.74202
14:01:23|0.742
14:01:24|0.74183
14:01:25|0.74162
14:01:26|0.74173
14:01:27|0.74173
14:01:28|0.74117
14:01:30|0.74106
14:01:31|0.74123
14:01:32|0.74124
14:01:33|0.74351
14:01:34|0.74295
14:01:35|0.74202
14:01:36|0.74193
14:01:38|0.74166
14:01:38|0.7419
14:01:39|0.74136
14:01:41|0.74137
14:01:42|0.74169
14:01:42|0.74192
14:01:44|0.74166
14:01:44|0.74306
14:01:45|0.74388
14:01:46|0.74418
14:01:47|0.74409
14:01:48|0.74332
14:01:49|0.74347
14:01:51|0.74296
14:01:52|0.74276
14:01:52|0.7429
14:01:54|0.74313
14:01:55|0.74389
14:01:56|0.74437
14:01:57|0.74419
14:01:57|0.74438
14:01:59|0.74438
14:01:59|0.74438
14:02:01|0.74397
14:02:02|0.74397
14:02:02|0.74427
14:02:04|0.74428
14:02:05|0.74428
14:02:05|0.74428
14:02:07|0.74481
14:02:08|0.74486
14:02:08|0.74481
14:02:10|0.7458
14:02:10|0.74563
14:02:12|0.74587
14:02:13|0.74507
14:02:14|0.74488
14:02:15|0.74466
14:02:16|0.74466
14:02:17|0.74466
14:02:18|0.74493
14:02:19|0.74493
14:02:20|0.745
14:02:21|0.74496
14:02:22|0.74496
14:02:23|0.74495
14:02:24|0.74495
14:02:25|0.7448
14:02:26|0.74516
14:02:27|0.745
14:02:28|0.7449
14:02:29|0.7449
14:02:30|0.74474
14:02:32|0.74502
14:02:33|0.74501
14:02:34|0.7448
14:02:35|0.74495
14:02:36|0.74516
14:02:37|0.74501
14:02:38|0.74532
14:02:39|0.74537
14:02:40|0.74489
14:02:41|0.74487
14:02:42|0.74487
14:02:43|0.74495
14:02:44|0.74466
14:02:45|0.74466
14:02:47|0.74392
14:02:48|0.74392
14:02:49|0.7433
14:02:50|0.74291
14:02:52|0.74278
14:02:52|0.74278
14:02:53|0.74312
14:02:54|0.74271
14:02:55|0.74271
14:02:56|0.74345
14:02:57|0.74322
14:02:59|0.74311
14:03:00|0.74311
14:03:00|0.74304
14:03:01|0.74278
14:03:02|0.74263
14:03:04|0.74244
14:03:05|0.74238
14:03:05|0.74238
14:03:07|0.74234
14:03:08|0.74279
14:03:08|0.74279
14:03:10|0.74277
14:03:11|0.74265
14:03:11|0.74211
14:03:12|0.74204
14:03:14|0.74202
14:03:15|0.74195
14:03:15|0.74173
14:03:16|0.74169
14:03:17|0.74169
14:03:18|0.74169
14:03:20|0.74178
14:03:20|0.74178
14:03:22|0.74188
14:03:23|0.74162
14:03:24|0.74172
14:03:25|0.7411
14:03:26|0.74094
14:03:26|0.74117
14:03:28|0.7413
14:03:28|0.74112
14:03:30|0.74112
14:03:31|0.74108
14:03:33|0.74094
14:03:33|0.74094
14:03:34|0.74094
14:03:36|0.7409
14:03:36|0.7405
14:03:38|0.7404
14:03:38|0.74041
14:03:39|0.74052
14:03:41|0.74023
14:03:41|0.74002
14:03:43|0.74
14:03:44|0.74008
14:03:44|0.74027
14:03:46|0.74027
14:03:46|0.74031
14:03:48|0.74062
14:03:50|0.74071
14:03:50|0.74071
14:03:51|0.74061
14:03:52|0.7411
14:03:54|0.74133
14:03:54|0.7409
14:03:55|0.7411
14:03:56|0.74089
14:03:58|0.74089
14:03:58|0.7416
14:03:59|0.74104
14:04:00|0.74145
14:04:01|0.74116
14:04:02|0.74104
14:04:04|0.74115
14:04:04|0.74125
14:04:06|0.74139
14:04:07|0.74139
14:04:07|0.74111
14:04:08|0.74202
14:04:09|0.74202
14:04:10|0.74222
14:04:11|0.743
14:04:12|0.74356
14:04:14|0.7433
14:04:15|0.74321
14:04:16|0.74352
14:04:17|0.74283
14:04:18|0.74206
14:04:19|0.74153
14:04:20|0.74191
14:04:20|0.74147
14:04:21|0.74167
14:04:23|0.74138
14:04:23|0.74138
14:04:24|0.74137
14:04:26|0.74137
14:04:26|0.74137
14:04:28|0.74209
14:04:28|0.74233
14:04:29|0.74206
14:04:31|0.74206
14:04:32|0.74185
14:04:32|0.74185
14:04:33|0.74205
14:04:35|0.74169
14:04:36|0.74143
14:04:37|0.7414
14:04:38|0.74137
14:04:38|0.74141
14:04:39|0.74166
14:04:40|0.74138
14:04:41|0.74104
14:04:43|0.74104
14:04:44|0.74104
14:04:45|0.7416
14:04:46|0.74143
14:04:47|0.74119
14:04:47|0.74108
14:04:48|0.74108
14:04:50|0.74122
14:04:51|0.741
14:04:51|0.74071
14:04:53|0.74071
14:04:54|0.74089
14:04:55|0.74068
14:04:56|0.74068
14:04:57|0.74068
14:04:58|0.74052
14:04:59|0.74097
14:05:00|0.74097
14:05:01|0.74072
14:05:02|0.7401
14:05:03|0.7401
14:05:04|0.74006
14:05:05|0.74
14:05:05|0.74
14:05:07|0.74034
14:05:07|0.74039
14:05:09|0.74096
14:05:10|0.74125
14:05:11|0.74177
14:05:12|0.74106
14:05:13|0.74094
14:05:14|0.74071
14:05:15|0.74006
14:05:16|0.74006
14:05:17|0.74
14:05:18|0.74
14:05:19|0.74
14:05:20|0.74005
14:05:21|0.74
14:05:22|0.73898
14:05:23|0.73908
14:05:24|0.73876
14:05:25|0.73835
14:05:26|0.7383
14:05:27|0.73875
14:05:28|0.7394
14:05:29|0.73877
14:05:30|0.73877
14:05:31|0.73844
14:05:32|0.73844
14:05:33|0.73825
14:05:34|0.73847
14:05:35|0.73843
14:05:37|0.73881
14:05:37|0.73902
14:05:39|0.73867
14:05:40|0.73808
14:05:41|0.73808
14:05:42|0.73712
14:05:43|0.73649
14:05:43|0.73601
14:05:45|0.73581
14:05:46|0.7355
14:05:47|0.73578
14:05:48|0.73578
14:05:49|0.73618
14:05:50|0.73551
14:05:51|0.73611
14:05:52|0.73651
14:05:53|0.73659
14:05:53|0.73641
14:05:55|0.7364
14:05:55|0.73662
14:05:57|0.73584
14:05:58|0.73582
14:05:59|0.73584
14:06:01|0.73594
14:06:01|0.73582
14:06:03|0.7352
14:06:03|0.73517
14:06:05|0.73539
14:06:06|0.73448
14:06:07|0.73525
14:06:07|0.73464
14:06:09|0.73452
14:06:09|0.73439
14:06:10|0.73441
14:06:11|0.7342
14:06:12|0.73372
14:06:13|0.7343
14:06:14|0.73454
14:06:16|0.73458
14:06:16|0.73441
14:06:17|0.73484
14:06:18|0.73543
14:06:20|0.73522
14:06:21|0.73499
14:06:21|0.73506
14:06:22|0.73506
14:06:24|0.73521
14:06:26|0.73584
14:06:26|0.73711
14:06:27|0.73657
14:06:29|0.73703
14:06:30|0.73703
14:06:30|0.73616
14:06:31|0.73679
14:06:32|0.73638
14:06:33|0.7368
14:06:35|0.73659
14:06:36|0.7366
14:06:37|0.7363
14:06:38|0.73627
14:06:39|0.73607
14:06:40|0.736
14:06:41|0.73579
14:06:42|0.73579
14:06:43|0.73579
14:06:44|0.73579
14:06:45|0.73579
14:06:46|0.73598
14:06:47|0.73598
14:06:48|0.73582
14:06:49|0.73568
14:06:50|0.73539
14:06:51|0.73518
14:06:52|0.735
14:06:53|0.7357
14:06:54|0.73579
14:06:56|0.73611
14:06:56|0.73602
14:06:58|0.73588
14:06:58|0.73588
14:07:00|0.73588
14:07:01|0.73588
14:07:02|0.73581
14:07:02|0.73569
14:07:03|0.7349
14:07:05|0.73567
14:07:05|0.73554
14:07:06|0.73556
14:07:08|0.73608
14:07:08|0.73599
14:07:09|0.73569
14:07:10|0.73579
14:07:11|0.73579
14:07:12|0.73553
14:07:13|0.73554
14:07:15|0.73609
14:07:16|0.73558
14:07:16|0.73558
14:07:17|0.73565
14:07:18|0.73545
14:07:19|0.73532
14:07:20|0.73527
14:07:22|0.7349
14:07:22|0.73577
14:07:24|0.73605
14:07:24|0.73614
14:07:25|0.73596
14:07:27|0.73575
14:07:28|0.73575
14:07:28|0.73615
14:07:29|0.73644
14:07:30|0.73654
14:07:31|0.7368
14:07:32|0.73657
14:07:33|0.73657
14:07:34|0.73709
14:07:36|0.73745
14:07:38|0.73749
14:07:40|0.73778
14:07:41|0.73769
14:07:42|0.73769
14:07:43|0.73769
14:07:44|0.738
14:07:45|0.738
14:07:46|0.738
14:07:47|0.73807
14:07:49|0.7377
14:07:49|0.73758
14:07:50|0.73758
14:07:52|0.73751
14:07:52|0.7376
14:07:54|0.7376
14:07:55|0.7376
14:07:56|0.73745
14:07:57|0.73745
14:07:57|0.73718
14:07:59|0.73731
14:08:00|0.73713
14:08:01|0.7368
14:08:02|0.73643
14:08:03|0.73643
14:08:05|0.73645
14:08:05|0.73686
14:08:06|0.73664
14:08:07|0.73634
14:08:08|0.73633
14:08:10|0.73602
14:08:10|0.73602
14:08:11|0.73602
14:08:12|0.73602
14:08:13|0.73647
14:08:14|0.73617
14:08:15|0.73617
14:08:16|0.73623
14:08:18|0.73612
14:08:18|0.73631
14:08:19|0.73561
14:08:21|0.73583
14:08:21|0.7356
14:08:22|0.73511
14:08:24|0.73491
14:08:24|0.73484
14:08:26|0.73492
14:08:27|0.73476
14:08:27|0.73476
14:08:29|0.73476
14:08:29|0.7347
14:08:31|0.7347
14:08:31|0.73453
14:08:32|0.73488
14:08:33|0.73488
14:08:34|0.73488
14:08:35|0.73482
14:08:37|0.735
14:08:38|0.73471
14:08:39|0.73471
14:08:40|0.73472
14:08:42|0.73488
14:08:43|0.73475
14:08:44|0.73475
14:08:45|0.7347
14:08:45|0.7347
14:08:47|0.7347
14:08:47|0.7347
14:08:49|0.73492
14:08:50|0.73492
14:08:50|0.73492
14:08:52|0.73492
14:08:53|0.73492
14:08:55|0.73492
14:08:55|0.73498
14:08:56|0.73498
14:08:57|0.73498
14:08:58|0.73534
14:08:59|0.73549
14:09:00|0.73549
14:09:01|0.73518
14:09:02|0.73517
14:09:03|0.73527
14:09:04|0.73477
14:09:06|0.73477
14:09:06|0.73477
14:09:08|0.73521
14:09:08|0.73521
14:09:10|0.7349
14:09:10|0.73512
14:09:11|0.73512
14:09:12|0.73477
14:09:13|0.73477
14:09:14|0.7347
14:09:16|0.73516
14:09:16|0.73484
14:09:17|0.73485
14:09:18|0.73485
14:09:19|0.73485
14:09:20|0.73485
14:09:21|0.73451
14:09:23|0.73298
14:09:24|0.73345
14:09:25|0.73363
14:09:26|0.73385
14:09:27|0.73385
14:09:28|0.73385
14:09:30|0.73356
14:09:31|0.73356
14:09:31|0.73401
14:09:32|0.73401
14:09:33|0.73401
14:09:34|0.73418
14:09:35|0.7338
14:09:38|0.73429
14:09:39|0.73426
14:09:40|0.73441
14:09:41|0.73428
14:09:42|0.73428
14:09:43|0.73408
14:09:44|0.73387
14:09:45|0.73407
14:09:47|0.73332
14:09:47|0.73332
14:09:48|0.73332
14:09:49|0.73332
14:09:51|0.73335
14:09:52|0.73335
14:09:53|0.73304
14:09:53|0.73323
14:09:54|0.73306
14:09:56|0.7331
14:09:56|0.73296
14:09:58|0.73303
14:09:59|0.733
14:10:00|0.73288
14:10:01|0.73278
14:10:02|0.73282
14:10:03|0.73296
14:10:04|0.73289
14:10:05|0.73307
14:10:06|0.73304
14:10:07|0.73324
14:10:08|0.73318
14:10:09|0.73299
14:10:10|0.73299
14:10:11|0.73289
14:10:12|0.73265
14:10:13|0.73267
14:10:15|0.73306
14:10:16|0.73316
14:10:17|0.73299
14:10:18|0.73294
14:10:19|0.73324
14:10:20|0.73345
14:10:21|0.73345
14:10:22|0.73339
14:10:23|0.73305
14:10:24|0.73321
14:10:25|0.73351
14:10:26|0.7331
14:10:27|0.73338
14:10:28|0.73338
14:10:29|0.73338
14:10:30|0.73338
14:10:31|0.73289
14:10:31|0.7331
14:10:32|0.73348
14:10:34|0.73353
14:10:34|0.73393
14:10:36|0.73388
14:10:37|0.73354
14:10:38|0.73355
14:10:40|0.73355
14:10:41|0.73355
14:10:42|0.73366
14:10:43|0.73395
14:10:44|0.73378
14:10:45|0.73378
14:10:46|0.73378
14:10:47|0.73378
14:10:49|0.73378
14:10:49|0.73378
14:10:50|0.73378
14:10:51|0.73378
14:10:52|0.73378
14:10:54|0.73378
14:10:54|0.73378
14:10:55|0.73387
14:10:57|0.73377
14:10:58|0.73377
14:10:59|0.73377
14:11:00|0.73377
14:11:00|0.73377
14:11:02|0.73355
14:11:02|0.73355
14:11:03|0.73354
14:11:05|0.73354
14:11:05|0.73354
14:11:07|0.73354
14:11:08|0.73331
14:11:09|0.73331
14:11:10|0.73331
14:11:11|0.73331
14:11:12|0.7331
14:11:13|0.73313
14:11:14|0.73313
14:11:15|0.73343
14:11:16|0.73317
14:11:17|0.73336
14:11:18|0.73299
14:11:19|0.73299
14:11:20|0.73282
14:11:21|0.73307
14:11:22|0.73288
14:11:23|0.73288
14:11:24|0.73284
14:11:25|0.73284
14:11:26|0.73298
14:11:27|0.73298
14:11:28|0.73298
14:11:29|0.73298
14:11:30|0.73282
14:11:31|0.73279
14:11:32|0.73267
14:11:33|0.73267
14:11:35|0.73274
14:11:35|0.73228
14:11:36|0.73228
14:11:37|0.73228
14:11:38|0.73228
14:11:39|0.73224
14:11:41|0.73224
14:11:42|0.73287
14:11:43|0.73235
14:11:43|0.73236
14:11:44|0.73219
14:11:45|0.73242
14:11:47|0.73287
14:11:47|0.73258
14:11:48|0.73261
14:11:50|0.73261
14:11:51|0.73261
14:11:51|0.73241
14:11:53|0.73241
14:11:54|0.73241
14:11:55|0.73129
14:11:56|0.73164
14:11:57|0.7316
14:11:58|0.7317
14:11:59|0.73178
14:12:00|0.7309
14:12:01|0.73105
14:12:01|0.73084
14:12:02|0.7307
14:12:04|0.73087
14:12:05|0.73076
14:12:06|0.73092
14:12:07|0.73113
14:12:07|0.73133
14:12:09|0.73128
14:12:10|0.73112
14:12:11|0.7311
14:12:12|0.7309
14:12:13|0.7309
14:12:15|0.7309
14:12:15|0.73077
14:12:16|0.73077
14:12:17|0.73077
14:12:19|0.73066
14:12:19|0.73053
14:12:20|0.73042
14:12:21|0.73063
14:12:22|0.73045
14:12:23|0.73029
14:12:24|0.73062
14:12:25|0.73062
14:12:27|0.73077
14:12:28|0.73083
14:12:28|0.73077
14:12:30|0.73098
14:12:30|0.7311
14:12:31|0.73059
14:12:32|0.73059
14:12:34|0.73059
14:12:34|0.73034
14:12:35|0.7311
14:12:36|0.73095
14:12:37|0.73084
14:12:38|0.73097
14:12:39|0.73118
14:12:42|0.73086
14:12:42|0.73154
14:12:43|0.73158
14:12:44|0.73158
14:12:46|0.73158
14:12:47|0.73142
14:12:48|0.73166
14:12:49|0.73166
14:12:50|0.73162
14:12:51|0.73173
14:12:52|0.73191
14:12:53|0.73191
14:12:54|0.7321
14:12:55|0.73181
14:12:56|0.73181
14:12:57|0.7319
14:12:58|0.73187
14:12:59|0.73189
14:13:00|0.73224
14:13:01|0.73195
14:13:02|0.73181
14:13:04|0.7316
14:13:05|0.73194
14:13:06|0.73193
14:13:07|0.73193
14:13:07|0.73193
14:13:09|0.7322
14:13:10|0.73209
14:13:11|0.73237
14:13:12|0.73167
14:13:13|0.73171
14:13:14|0.73159
14:13:15|0.73159
14:13:16|0.73159
14:13:17|0.73159
14:13:18|0.73158
14:13:19|0.73093
14:13:20|0.73091
14:13:21|0.73118
14:13:22|0.73118
14:13:23|0.73084
14:13:24|0.73084
14:13:25|0.73084
14:13:26|0.73084
14:13:27|0.73084
14:13:28|0.7305
14:13:29|0.73055
14:13:30|0.73041
14:13:31|0.73039
14:13:32|0.73039
14:13:33|0.73
14:13:34|0.73012
14:13:35|0.73012
14:13:36|0.73084
14:13:37|0.73068
14:13:38|0.73074
14:13:39|0.73028
14:13:40|0.73028
14:13:41|0.73052
14:13:43|0.73063
14:13:44|0.73048
14:13:45|0.73048
14:13:46|0.73048
14:13:47|0.73034
14:13:48|0.7301
14:13:49|0.72999
14:13:50|0.7301
14:13:52|0.7301
14:13:52|0.72968
14:13:54|0.72968
14:13:55|0.72985
14:13:55|0.72897
14:13:57|0.72845
14:13:57|0.72739
14:13:58|0.72753
14:14:00|0.72753
14:14:00|0.72777
14:14:01|0.72745
14:14:02|0.72745
14:14:03|0.72672
14:14:05|0.72679
14:14:06|0.72657
14:14:06|0.72657
14:14:07|0.72657
14:14:09|0.72681
14:14:09|0.72684
14:14:10|0.7264
14:14:12|0.72649
14:14:13|0.7262
14:14:14|0.72555
14:14:15|0.72703
14:14:15|0.72703
14:14:17|0.72739
14:14:18|0.72719
14:14:19|0.72698
14:14:21|0.72646
14:14:21|0.72652
14:14:22|0.72645
14:14:23|0.72656
14:14:24|0.7266
14:14:25|0.72673
14:14:26|0.72659
14:14:27|0.72696
14:14:29|0.72696
14:14:29|0.72696
14:14:30|0.72635
14:14:31|0.72672
14:14:32|0.72615
14:14:33|0.72649
14:14:34|0.72654
14:14:35|0.72649
14:14:36|0.72618
14:14:37|0.72635
14:14:38|0.72635
14:14:40|0.72612
14:14:40|0.72624
14:14:41|0.72699
14:14:42|0.72673
14:14:44|0.72664
14:14:45|0.72664
14:14:47|0.72664
14:14:47|0.72628
14:14:48|0.72632
14:14:50|0.72606
14:14:51|0.72591
14:14:52|0.7259
14:14:54|0.72598
14:14:55|0.72555
14:14:55|0.7257
14:14:57|0.7259
14:14:58|0.72575
14:14:58|0.72575
14:15:00|0.72555
14:15:01|0.72577
14:15:02|0.72624
14:15:03|0.72566
14:15:03|0.72575
14:15:05|0.72627
14:15:05|0.72757
14:15:07|0.72735
14:15:08|0.7279
14:15:10|0.72769
14:15:10|0.72769
14:15:11|0.72744
14:15:13|0.73012
14:15:13|0.72985
14:15:14|0.73028
14:15:15|0.73041
14:15:17|0.73042
14:15:18|0.72992
14:15:19|0.73042
14:15:20|0.73026
14:15:20|0.73049
14:15:22|0.73049
14:15:23|0.73049
14:15:24|0.73079
14:15:25|0.73165
14:15:26|0.73126
14:15:28|0.73126
14:15:29|0.73141
14:15:30|0.73157
14:15:31|0.73136
14:15:32|0.73136
14:15:33|0.73136
14:15:35|0.73157
14:15:35|0.73141
14:15:36|0.73141
14:15:37|0.73156
14:15:39|0.73143
14:15:40|0.73179
14:15:41|0.73174
14:15:42|0.7314
14:15:43|0.73153
14:15:44|0.73123
14:15:45|0.73149
14:15:46|0.73138
14:15:47|0.7315
14:15:49|0.73121
14:15:49|0.73123
14:15:51|0.731
14:15:51|0.7306
14:15:52|0.73087
14:15:54|0.73099
14:15:54|0.73099
14:15:56|0.73098
14:15:56|0.7306
14:15:58|0.7306
14:15:58|0.73071
14:15:59|0.73071
14:16:01|0.73093
14:16:02|0.73067
14:16:03|0.73089
14:16:04|0.73083
14:16:05|0.73086
14:16:07|0.73059
14:16:07|0.73059
14:16:09|0.73059
14:16:09|0.73041
14:16:10|0.73065
14:16:11|0.73036
14:16:12|0.73
14:16:14|0.73036
14:16:15|0.72995
14:16:15|0.72971
14:16:17|0.72971
14:16:17|0.72971
14:16:18|0.72971
14:16:20|0.7306
14:16:20|0.7306
14:16:21|0.73031
14:16:23|0.73031
14:16:24|0.73046
14:16:25|0.73046
14:16:26|0.73061
14:16:26|0.73061
14:16:27|0.73061
14:16:29|0.73061
14:16:30|0.73093
14:16:30|0.73088
14:16:32|0.7306
14:16:33|0.73099
14:16:34|0.73087
14:16:34|0.7321
14:16:35|0.733
14:16:36|0.7331
14:16:37|0.73359
14:16:39|0.73371
14:16:40|0.73498
14:16:40|0.73497
14:16:41|0.73517
14:16:43|0.73526
14:16:44|0.73548
14:16:44|0.73526
14:16:46|0.7353
14:16:48|0.73513
14:16:49|0.73472
14:16:50|0.73461
14:16:51|0.73491
14:16:51|0.73469
14:16:52|0.73493
14:16:54|0.73531
14:16:55|0.73509
14:16:56|0.73488
14:16:57|0.73489
14:16:58|0.73494
14:16:59|0.73494
14:17:00|0.73492
14:17:01|0.73452
14:17:02|0.73411
14:17:03|0.73443
14:17:04|0.73371
14:17:05|0.73406
14:17:06|0.73375
14:17:07|0.73405
14:17:08|0.73386
14:17:08|0.73377
14:17:10|0.73357
14:17:11|0.73357
14:17:12|0.73325
14:17:13|0.73392
14:17:14|0.73355
14:17:15|0.73331
14:17:16|0.73354
14:17:17|0.73358
14:17:18|0.73324
14:17:19|0.73366
14:17:20|0.7357
14:17:21|0.73622
14:17:22|0.73588
14:17:23|0.73582
14:17:24|0.73582
14:17:25|0.73582
14:17:26|0.73619
14:17:27|0.736
14:17:28|0.7359
14:17:29|0.73616
14:17:30|0.73616
14:17:31|0.7359
14:17:32|0.73632
14:17:33|0.73646
14:17:34|0.73646
14:17:35|0.73646
14:17:36|0.73624
14:17:37|0.73753
14:17:38|0.73742
14:17:39|0.73742
14:17:40|0.73746
14:17:41|0.73689
14:17:42|0.7368
14:17:43|0.7368
14:17:44|0.73629
14:17:45|0.73646
14:17:47|0.73655
14:17:48|0.73679
14:17:49|0.73672
14:17:50|0.73634
14:17:51|0.73659
14:17:52|0.73602
14:17:53|0.73602
14:17:54|0.73623
14:17:56|0.73549
14:17:57|0.73566
14:17:58|0.73581
14:17:59|0.73553
14:18:00|0.73504
14:18:01|0.73512
14:18:02|0.7349
14:18:04|0.7345
14:18:04|0.73469
14:18:05|0.73452
14:18:07|0.73452
14:18:08|0.7348
14:18:09|0.7348
14:18:10|0.73514
14:18:11|0.73531
14:18:12|0.73517
14:18:13|0.73517
14:18:14|0.73517
14:18:15|0.73517
14:18:15|0.73504
14:18:17|0.735
14:18:18|0.73515
14:18:18|0.73501
14:18:19|0.73501
14:18:20|0.73501
14:18:22|0.73549
14:18:23|0.73497
14:18:24|0.735
14:18:25|0.73497
14:18:25|0.73497
14:18:27|0.73497
14:18:28|0.73497
14:18:29|0.73514
14:18:30|0.73515
14:18:31|0.73515
14:18:32|0.73525
14:18:33|0.73564
14:18:34|0.73549
14:18:35|0.73527
14:18:36|0.73568
14:18:37|0.73563
14:18:38|0.73549
14:18:39|0.73609
14:18:40|0.73582
14:18:41|0.73582
14:18:42|0.73596
14:18:43|0.73635
14:18:44|0.73656
14:18:45|0.73669
14:18:46|0.73659
14:18:48|0.73659
14:18:49|0.73659
14:18:49|0.73659
14:18:51|0.73645
14:18:52|0.73683
14:18:53|0.73682
14:18:54|0.73656
14:18:55|0.73656
14:18:57|0.73649
14:18:58|0.73649
14:18:58|0.73649
14:18:59|0.73608
14:19:01|0.73572
14:19:01|0.73572
14:19:03|0.73555
14:19:03|0.73555
14:19:04|0.73555
14:19:05|0.73555
14:19:07|0.73575
14:19:08|0.736
14:19:09|0.736
14:19:09|0.736
14:19:10|0.736
14:19:11|0.73615
14:19:13|0.73602
14:19:13|0.73583
14:19:15|0.736
14:19:16|0.73623
14:19:16|0.73623
14:19:17|0.73592
14:19:19|0.736
14:19:19|0.73622
14:19:20|0.736
14:19:21|0.736
14:19:22|0.73614
14:19:23|0.73619
14:19:24|0.73633
14:19:26|0.73633
14:19:26|0.73619
14:19:27|0.73619
14:19:28|0.73639
14:19:29|0.7368
14:19:30|0.73688
14:19:31|0.73688
14:19:32|0.73688
14:19:33|0.73705
14:19:34|0.73705
14:19:35|0.73684
14:19:37|0.73684
14:19:37|0.73684
14:19:38|0.73684
14:19:40|0.73684
14:19:40|0.73713
14:19:42|0.73713
14:19:42|0.73727
14:19:43|0.73727
14:19:44|0.73773
14:19:45|0.7379
14:19:47|0.7379
14:19:48|0.7379
14:19:50|0.73752
14:19:50|0.73782
14:19:52|0.73782
14:19:52|0.73782
14:19:54|0.73784
14:19:55|0.73759
14:19:56|0.73755
14:19:56|0.73755
14:19:58|0.73787
14:19:58|0.73787
14:20:00|0.73787
14:20:00|0.73787
14:20:02|0.738
14:20:03|0.73697
14:20:04|0.73681
14:20:05|0.7373
14:20:06|0.73745
14:20:07|0.73771
14:20:08|0.73765
14:20:09|0.73784
14:20:10|0.73847
14:20:11|0.73841
14:20:12|0.7379
14:20:13|0.73814
14:20:14|0.73814
14:20:15|0.73896
14:20:16|0.73865
14:20:17|0.73851
14:20:18|0.73851
14:20:19|0.73851
14:20:20|0.73862
14:20:21|0.73873
14:20:22|0.73877
14:20:23|0.73877
14:20:24|0.7384
14:20:25|0.7384
14:20:26|0.73866
14:20:27|0.73866
14:20:28|0.73875
14:20:29|0.73875
14:20:30|0.73875
14:20:31|0.73877
14:20:32|0.73877
14:20:33|0.73868
14:20:34|0.73868
14:20:36|0.73843
14:20:36|0.73857
14:20:37|0.7387
14:20:38|0.73861
14:20:39|0.7384
14:20:40|0.7384
14:20:42|0.73846
14:20:42|0.73846
14:20:43|0.73846
14:20:44|0.73846
14:20:45|0.73865
14:20:46|0.73941
14:20:47|0.73892
14:20:48|0.73902
14:20:49|0.73902
14:20:50|0.73902
14:20:52|0.73905
14:20:52|0.73903
14:20:54|0.73907
14:20:55|0.73907
14:20:57|0.7388
14:20:57|0.73907
14:20:58|0.73876
14:21:00|0.73908
14:21:01|0.7389
14:21:02|0.73879
14:21:02|0.73915
14:21:04|0.73915
14:21:05|0.73924
14:21:06|0.73924
14:21:07|0.73917
14:21:08|0.73917
14:21:09|0.73917
14:21:10|0.73917
14:21:11|0.73931
14:21:12|0.73974
14:21:13|0.73973
14:21:14|0.74006
14:21:15|0.74009
14:21:16|0.74009
14:21:17|0.74009
14:21:18|0.74009
14:21:19|0.74038
14:21:20|0.74029
14:21:21|0.74022
14:21:22|0.74022
14:21:23|0.74022
14:21:24|0.73992
14:21:25|0.73989
14:21:26|0.74
14:21:27|0.74
14:21:28|0.73951
14:21:29|0.73941
14:21:30|0.73941
14:21:31|0.73941
14:21:32|0.73992
14:21:33|0.73992
14:21:34|0.74039
14:21:35|0.7411
14:21:36|0.7411
14:21:37|0.7411
14:21:38|0.74098
14:21:39|0.74098
14:21:40|0.74078
14:21:41|0.74039
14:21:42|0.74039
14:21:43|0.74039
14:21:44|0.74039
14:21:45|0.74031
14:21:46|0.74066
14:21:47|0.74066
14:21:48|0.74058
14:21:49|0.74057
14:21:50|0.74104
14:21:51|0.74104
14:21:52|0.74071
14:21:53|0.74065
14:21:54|0.74062
14:21:55|0.74071
14:21:56|0.74071
14:21:58|0.74039
14:21:58|0.74062
14:21:59|0.74066
14:22:00|0.74
14:22:01|0.74199
14:22:02|0.74192
14:22:04|0.74161
14:22:04|0.74168
14:22:05|0.74146
14:22:07|0.74149
14:22:09|0.7417
14:22:09|0.74142
14:22:11|0.74213
14:22:11|0.7417
14:22:12|0.7417
14:22:13|0.7417
14:22:14|0.7421
14:22:15|0.7421
14:22:17|0.7421
14:22:18|0.74203
14:22:18|0.74203
14:22:19|0.74181
14:22:21|0.74181
14:22:22|0.74154
14:22:22|0.74192
14:22:23|0.74192
14:22:24|0.74107
14:22:25|0.7415
14:22:26|0.74138
14:22:27|0.74138
14:22:29|0.74128
14:22:29|0.74128
14:22:31|0.74128
14:22:31|0.74148
14:22:32|0.74148
14:22:34|0.74138
14:22:35|0.74006
14:22:35|0.73999
14:22:36|0.74037
14:22:37|0.74052
14:22:39|0.74101
14:22:39|0.74117
14:22:40|0.74096
14:22:41|0.74124
14:22:42|0.74124
14:22:43|0.7408
14:22:45|0.7408
14:22:45|0.7408
14:22:46|0.7412
14:22:47|0.74098
14:22:48|0.741
14:22:49|0.741
14:22:51|0.74087
14:22:52|0.74071
14:22:54|0.74074
14:22:55|0.74039
14:22:56|0.74039
14:22:57|0.74039
14:22:58|0.74039
14:22:59|0.74058
14:23:00|0.74066
14:23:01|0.74066
14:23:02|0.74066
14:23:03|0.74071
14:23:04|0.74104
14:23:05|0.74104
14:23:06|0.74104
14:23:08|0.74207
14:23:08|0.74207
14:23:10|0.7416
14:23:11|0.74188
14:23:11|0.74197
14:23:13|0.74187
14:23:13|0.74138
14:23:14|0.74138
14:23:15|0.74181
14:23:16|0.7415
14:23:17|0.7419
14:23:19|0.74187
14:23:19|0.74187
14:23:21|0.74136
14:23:22|0.74136
14:23:23|0.74155
14:23:24|0.74125
14:23:25|0.742
14:23:25|0.74191
14:23:27|0.74192
14:23:28|0.74192
14:23:28|0.74197
14:23:30|0.74199
14:23:30|0.742
14:23:32|0.7417
14:23:32|0.7418
14:23:34|0.74191
14:23:35|0.74191
14:23:35|0.74195
14:23:37|0.74194
14:23:38|0.74194
14:23:38|0.74186
14:23:39|0.74186
14:23:41|0.74186
14:23:42|0.74172
14:23:44|0.74191
14:23:45|0.74188
14:23:45|0.74189
14:23:46|0.74192
14:23:47|0.74211
14:23:48|0.74178
14:23:49|0.74198
14:23:50|0.74183
14:23:52|0.74175
14:23:53|0.74262
14:23:55|0.74268
14:23:55|0.7429
14:23:56|0.7428
14:23:58|0.74265
14:23:58|0.74255
14:23:59|0.74257
14:24:01|0.74235
14:24:01|0.74261
14:24:03|0.74261
14:24:03|0.74288
14:24:04|0.74295
14:24:05|0.7429
14:24:07|0.74282
14:24:07|0.74279
14:24:08|0.74282
14:24:10|0.7429
14:24:10|0.74291
14:24:12|0.743
14:24:13|0.7445
14:24:14|0.74519
14:24:15|0.74499
14:24:16|0.7453
14:24:16|0.7453
14:24:18|0.74587
14:24:19|0.74548
14:24:20|0.74561
14:24:21|0.74494
14:24:22|0.74536
14:24:23|0.74517
14:24:24|0.74553
14:24:25|0.74555
14:24:26|0.74555
14:24:27|0.74555
14:24:28|0.74603
14:24:29|0.74586
14:24:30|0.74592
14:24:30|0.74575
14:24:32|0.74541
14:24:33|0.74575
14:24:34|0.74585
14:24:35|0.74576
14:24:36|0.74595
14:24:37|0.74548
14:24:38|0.74576
14:24:39|0.74577
14:24:40|0.7461
14:24:41|0.74617
14:24:42|0.74539
14:24:43|0.74559
14:24:44|0.7456
14:24:46|0.7456
14:24:46|0.74577
14:24:48|0.74666
14:24:49|0.74615
14:24:49|0.7464
14:24:51|0.74622
14:24:51|0.74713
14:24:52|0.74777
14:24:54|0.74759
14:24:55|0.74706
14:24:56|0.74702
14:24:57|0.74681
14:24:59|0.74741
14:25:00|0.74726
14:25:01|0.74705
14:25:02|0.74715
14:25:03|0.74705
14:25:04|0.74726
14:25:04|0.74642
14:25:06|0.74652
14:25:07|0.74653
14:25:08|0.74642
14:25:09|0.74597
14:25:10|0.74611
14:25:11|0.74659
14:25:12|0.74618
14:25:13|0.74597
14:25:14|0.7459
14:25:15|0.746
14:25:16|0.7452
14:25:17|0.74574
14:25:18|0.74527
14:25:19|0.74562
14:25:20|0.74563
14:25:22|0.74512
14:25:22|0.7443
14:25:23|0.74472
14:25:25|0.74378
14:25:25|0.74378
14:25:27|0.74384
14:25:28|0.74323
14:25:29|0.74237
14:25:29|0.74249
14:25:31|0.74214
14:25:32|0.74241
14:25:33|0.74247
14:25:34|0.74247
14:25:35|0.7431
14:25:36|0.74295
14:25:37|0.74286
14:25:38|0.74303
14:25:39|0.74345
14:25:40|0.74326
14:25:41|0.74365
14:25:42|0.74366
14:25:43|0.74373
14:25:44|0.74373
14:25:45|0.74367
14:25:46|0.74353
14:25:47|0.74437
14:25:48|0.7439
14:25:49|0.74408
14:25:50|0.74451
14:25:51|0.74477
14:25:52|0.74477
14:25:53|0.74471
14:25:55|0.74511
14:25:55|0.74537
14:25:56|0.74461
14:25:58|0.74419
14:25:59|0.74402
14:26:00|0.7444
14:26:00|0.74456
14:26:02|0.74522
14:26:04|0.74572
14:26:04|0.74544
14:26:05|0.74583
14:26:06|0.74583
14:26:07|0.74578
14:26:08|0.74576
14:26:10|0.74567
14:26:11|0.74583
14:26:11|0.74586
14:26:12|0.74577
14:26:13|0.74531
14:26:15|0.74588
14:26:15|0.74588
14:26:16|0.74511
14:26:17|0.7439
14:26:19|0.74501
14:26:19|0.74536
14:26:20|0.74536
14:26:21|0.74476
14:26:22|0.74416
14:26:23|0.74381
14:26:25|0.74443
14:26:25|0.74454
14:26:27|0.74416
14:26:27|0.74369
14:26:28|0.74373
14:26:29|0.74373
14:26:30|0.74384
14:26:31|0.74384
14:26:32|0.74403
14:26:33|0.74437
14:26:34|0.74392
14:26:36|0.74381
14:26:36|0.744
14:26:38|0.74408
14:26:39|0.74399
14:26:40|0.7437
14:26:41|0.74373
14:26:42|0.74373
14:26:42|0.74393
14:26:43|0.74324
14:26:45|0.74375
14:26:45|0.74375
14:26:46|0.74406
14:26:48|0.74396
14:26:49|0.74382
14:26:50|0.74382
14:26:51|0.74491
14:26:52|0.74467
14:26:53|0.74512
14:26:54|0.74555
14:26:56|0.74578
14:26:56|0.74571
14:26:58|0.74559
14:26:59|0.74555
14:27:00|0.74545
14:27:01|0.74522
14:27:02|0.74605
14:27:03|0.74577
14:27:04|0.74556
14:27:05|0.74593
14:27:05|0.74578
14:27:07|0.74554
14:27:08|0.74559
14:27:09|0.74566
14:27:09|0.74561
14:27:11|0.74561
14:27:12|0.74613
14:27:13|0.74635
14:27:14|0.74613
14:27:15|0.74603
14:27:16|0.74656
14:27:17|0.74656
14:27:18|0.74633
14:27:19|0.74675
14:27:20|0.74677
14:27:21|0.7472
14:27:22|0.74691
14:27:23|0.74719
14:27:24|0.74739
14:27:25|0.74749
14:27:26|0.74715
14:27:27|0.74678
14:27:29|0.74708
14:27:29|0.7472
14:27:30|0.7471
14:27:31|0.74736
14:27:32|0.74702
14:27:34|0.74717
14:27:35|0.74717
14:27:35|0.74746
14:27:36|0.74769
14:27:37|0.74772
14:27:38|0.74794
14:27:40|0.7482
14:27:40|0.74874
14:27:41|0.74804
14:27:42|0.74804
14:27:43|0.74839
14:27:45|0.74828
14:27:45|0.74828
14:27:46|0.74849
14:27:48|0.74862
14:27:48|0.74886
14:27:50|0.74886
14:27:51|0.74886
14:27:52|0.74936
14:27:53|0.74897
14:27:53|0.74902
14:27:54|0.74903
14:27:56|0.74897
14:27:57|0.74883
14:27:57|0.74882
14:27:59|0.74863
14:27:59|0.74827
14:28:01|0.74845
14:28:02|0.74853
14:28:03|0.74841
14:28:04|0.74971
14:28:04|0.74883
14:28:06|0.74922
14:28:07|0.74947
14:28:08|0.74936
14:28:09|0.74937
14:28:10|0.74943
14:28:11|0.749
14:28:12|0.74902
14:28:13|0.74851
14:28:14|0.74852
14:28:15|0.74874
14:28:16|0.74969
14:28:17|0.75103
14:28:18|0.75026
14:28:19|0.7508
14:28:20|0.7503
14:28:21|0.75003
14:28:22|0.75
14:28:23|0.75159
14:28:24|0.75159
14:28:25|0.75143
14:28:26|0.75286
14:28:27|0.75211
14:28:28|0.75188
14:28:29|0.75201
14:28:30|0.7525
14:28:31|0.7526
14:28:32|0.75256
14:28:33|0.75338
14:28:34|0.75374
14:28:35|0.75366
14:28:36|0.75516
14:28:37|0.75535
14:28:38|0.75533
14:28:39|0.75582
14:28:41|0.75679
14:28:41|0.75771
14:28:42|0.75756
14:28:43|0.75759
14:28:44|0.7579
14:28:46|0.75762
14:28:46|0.75759
14:28:47|0.75744
14:28:48|0.75734
14:28:50|0.75732
14:28:51|0.75759
14:28:51|0.759
14:28:53|0.75809
14:28:53|0.7575
14:28:54|0.75743
14:28:55|0.75729
14:28:58|0.75779
14:28:58|0.75832
14:28:59|0.75903
14:29:01|0.75816
14:29:02|0.75843
14:29:02|0.75842
14:29:03|0.75835
14:29:05|0.75854
14:29:06|0.75847
14:29:07|0.75862
14:29:08|0.75877
14:29:09|0.75868
14:29:10|0.75885
14:29:10|0.75869
14:29:12|0.75834
14:29:13|0.75873
14:29:14|0.75872
14:29:15|0.75864
14:29:16|0.75921
14:29:18|0.75941
14:29:18|0.75937
14:29:20|0.75908
14:29:20|0.75936
14:29:22|0.75912
14:29:23|0.75903
14:29:24|0.75925
14:29:25|0.75909
14:29:26|0.75999
14:29:27|0.75998
14:29:28|0.75975
14:29:30|0.75974
14:29:30|0.76005
14:29:31|0.76007
14:29:32|0.76007
14:29:33|0.76017
14:29:34|0.76015
14:29:35|0.75929
14:29:36|0.75938
14:29:38|0.75978
14:29:38|0.7596
14:29:39|0.75894
14:29:41|0.75926
14:29:41|0.75947
14:29:42|0.75984
14:29:43|0.76013
14:29:44|0.76
14:29:45|0.76019
14:29:46|0.76009
14:29:47|0.76024
14:29:48|0.76049
14:29:49|0.76046
14:29:50|0.7616
14:29:51|0.76159
14:29:52|0.76187
14:29:53|0.76167
14:29:54|0.76173
14:29:55|0.76238
14:29:56|0.7622
14:29:58|0.76311
14:29:58|0.76413
14:30:00|0.76419
14:30:02|0.764
14:30:02|0.76486
14:30:03|0.76429
14:30:04|0.76543
14:30:05|0.76565
14:30:06|0.76574
14:30:08|0.76589
14:30:09|0.76516
14:30:10|0.76518
14:30:11|0.76539
14:30:12|0.76685
14:30:13|0.7668
14:30:13|0.76746
14:30:15|0.76798
14:30:16|0.76844
14:30:17|0.769
14:30:18|0.76893
14:30:19|0.76803
14:30:19|0.76838
14:30:21|0.76854
14:30:22|0.76917
14:30:23|0.76882
14:30:24|0.76905
14:30:25|0.76925
14:30:27|0.76913
14:30:28|0.77267
14:30:29|0.7731
14:30:30|0.77247
14:30:30|0.77068
14:30:31|0.76966
14:30:32|0.76953
14:30:33|0.77038
14:30:35|0.77064
14:30:36|0.77119
14:30:37|0.77062
14:30:38|0.77073
14:30:39|0.77008
14:30:40|0.77024
14:30:41|0.77024
14:30:42|0.77016
14:30:43|0.77012
14:30:44|0.77041
14:30:45|0.77017
14:30:46|0.77052
14:30:47|0.77016
14:30:48|0.77008
14:30:49|0.77053
14:30:51|0.77024
14:30:51|0.77072
14:30:52|0.77006
14:30:53|0.77001
14:30:54|0.77098
14:30:55|0.77073
14:30:56|0.77096
14:30:57|0.77125
14:30:59|0.77085
14:31:00|0.77041
14:31:00|0.76987
14:31:02|0.77062
14:31:03|0.76977
14:31:04|0.77
14:31:05|0.76964
14:31:06|0.76976
14:31:07|0.77063
14:31:09|0.77037
14:31:09|0.77031
14:31:11|0.77055
14:31:11|0.77494
14:31:12|0.77652
14:31:13|0.77378
14:31:14|0.77313
14:31:16|0.77504
14:31:16|0.77505
14:31:18|0.77328
14:31:18|0.77318
14:31:19|0.77392
14:31:20|0.77394
14:31:22|0.77423
14:31:22|0.77408
14:31:24|0.77383
14:31:24|0.77358
14:31:25|0.77358
14:31:27|0.77312
14:31:27|0.77272
14:31:28|0.77309
14:31:29|0.77339
14:31:31|0.77413
14:31:31|0.77356
14:31:33|0.77333
14:31:33|0.77291
14:31:34|0.77239
14:31:35|0.77229
14:31:36|0.77227
14:31:38|0.77191
14:31:38|0.772
14:31:39|0.77182
14:31:40|0.77153
14:31:41|0.77197
14:31:42|0.77131
14:31:43|0.77152
14:31:44|0.77146
14:31:45|0.77152
14:31:47|0.7709
14:31:48|0.77083
14:31:49|0.77058
14:31:50|0.77109
14:31:51|0.77121
14:31:53|0.77189
14:31:53|0.77215
14:31:54|0.77254
14:31:55|0.77238
14:31:56|0.77226
14:31:57|0.77213
14:31:58|0.77313
14:32:00|0.77368
14:32:01|0.77337
14:32:02|0.77381
14:32:03|0.77415
14:32:04|0.77328
14:32:05|0.77263
14:32:07|0.77356
14:32:07|0.77366
14:32:08|0.77376
14:32:10|0.77356
14:32:10|0.77356
14:32:11|0.77338
14:32:12|0.77364
14:32:13|0.77401
14:32:14|0.77388
14:32:16|0.774
14:32:17|0.7746
14:32:17|0.77444
14:32:18|0.77494
14:32:19|0.77464
14:32:20|0.7745
14:32:21|0.77379
14:32:22|0.77363
14:32:24|0.7727
14:32:24|0.77239
14:32:25|0.77258
14:32:26|0.77212
14:32:27|0.77199
14:32:28|0.77186
14:32:29|0.771
14:32:30|0.7713
14:32:31|0.77111
14:32:32|0.77119
14:32:33|0.77083
14:32:34|0.77074
14:32:35|0.77059
14:32:36|0.77
14:32:38|0.77096
14:32:38|0.77084
14:32:39|0.77037
14:32:40|0.77032
14:32:41|0.77003
14:32:43|0.77003
14:32:43|0.76974
14:32:44|0.77003
14:32:45|0.77014
14:32:46|0.77007
14:32:47|0.77047
14:32:48|0.77023
14:32:49|0.77047
14:32:50|0.7704
14:32:51|0.77005
14:32:53|0.77003
14:32:53|0.7703
14:32:54|0.77003
14:32:55|0.77021
14:32:56|0.77
14:32:57|0.76963
14:32:59|0.7697
14:32:59|0.77
14:33:01|0.76959
14:33:03|0.76948
14:33:04|0.76966
14:33:05|0.76982
14:33:06|0.76906
14:33:07|0.76953
14:33:09|0.76904
14:33:10|0.76884
14:33:10|0.76832
14:33:11|0.76783
14:33:13|0.7665
14:33:14|0.76663
14:33:15|0.76667
14:33:16|0.76742
14:33:16|0.7677
14:33:18|0.76722
14:33:19|0.76724
14:33:19|0.7675
14:33:21|0.76649
14:33:21|0.76628
14:33:22|0.76631
14:33:24|0.76621
14:33:24|0.76614
14:33:26|0.76631
14:33:26|0.76611
14:33:27|0.76603
14:33:29|0.76584
14:33:29|0.76562
14:33:30|0.76591
14:33:32|0.76575
14:33:32|0.76605
14:33:34|0.76575
14:33:35|0.76583
14:33:36|0.76572
14:33:37|0.7651
14:33:38|0.76535
14:33:38|0.7654
14:33:40|0.76385
14:33:41|0.76486
14:33:41|0.76555
14:33:42|0.76505
14:33:44|0.76527
14:33:44|0.7656
14:33:46|0.76623
14:33:46|0.76581
14:33:48|0.76543
14:33:49|0.76483
14:33:49|0.76447
14:33:51|0.76407
14:33:51|0.7631
14:33:53|0.76373
14:33:53|0.76288
14:33:55|0.76301
14:33:56|0.76241
14:33:57|0.76232
14:33:58|0.76251
14:33:58|0.76235
14:33:59|0.76231
14:34:00|0.76208
14:34:03|0.76279
14:34:04|0.76267
14:34:04|0.76268
14:34:05|0.76327
14:34:07|0.76305
14:34:07|0.76305
14:34:09|0.76297
14:34:10|0.76375
14:34:11|0.7638
14:34:12|0.76368
14:34:12|0.76434
14:34:14|0.76496
14:34:15|0.76361
14:34:16|0.76296
14:34:17|0.76187
14:34:17|0.76136
14:34:18|0.76069
14:34:20|0.76087
14:34:21|0.76075
14:34:22|0.7609
14:34:23|0.76037
14:34:24|0.75997
14:34:25|0.75955
14:34:26|0.75803
14:34:27|0.75947
14:34:27|0.7583
14:34:29|0.75818
14:34:30|0.75836
14:34:31|0.75854
14:34:31|0.75909
14:34:32|0.75869
14:34:33|0.75887
14:34:34|0.75893
14:34:35|0.75868
14:34:36|0.75863
14:34:38|0.75848
14:34:39|0.7586
14:34:39|0.75848
14:34:41|0.7586
14:34:42|0.7586
14:34:43|0.75848
14:34:44|0.75859
14:34:45|0.75859
14:34:45|0.75909
14:34:46|0.75881
14:34:48|0.75865
14:34:48|0.75867
14:34:50|0.7586
14:34:50|0.75916
14:34:52|0.75898
14:34:52|0.75897
14:34:54|0.75883
14:34:55|0.75905
14:34:56|0.75898
14:34:57|0.7591
14:34:57|0.75903
14:34:59|0.75862
14:34:59|0.75901
14:35:01|0.759
14:35:02|0.75866
14:35:04|0.75858
14:35:05|0.75956
14:35:06|0.75978
14:35:07|0.76015
14:35:08|0.76068
14:35:09|0.76036
14:35:10|0.76057
14:35:11|0.75941
14:35:12|0.75944
14:35:13|0.75949
14:35:14|0.75949
14:35:15|0.7587
14:35:16|0.75881
14:35:17|0.7586
14:35:18|0.75904
14:35:20|0.75904
14:35:21|0.75872
14:35:21|0.75872
14:35:22|0.75873
14:35:24|0.75906
14:35:25|0.75907
14:35:26|0.75883
14:35:27|0.75795
14:35:28|0.75829
14:35:29|0.75828
14:35:29|0.75838
14:35:30|0.75838
14:35:32|0.7585
14:35:32|0.75829
14:35:35|0.75803
14:35:35|0.75803
14:35:36|0.75803
14:35:38|0.7585
14:35:38|0.7585
14:35:39|0.75843
14:35:41|0.75843
14:35:41|0.75843
14:35:42|0.75865
14:35:43|0.75843
14:35:44|0.7587
14:35:45|0.75906
14:35:46|0.75916
14:35:47|0.7587
14:35:48|0.75862
14:35:49|0.75843
14:35:50|0.75805
14:35:52|0.7576
14:35:52|0.75789
14:35:53|0.7579
14:35:54|0.75796
14:35:55|0.75763
14:35:56|0.75797
14:35:58|0.7582
14:35:58|0.7582
14:35:59|0.7582
14:36:00|0.75798
14:36:01|0.7579
14:36:02|0.7579
14:36:03|0.75777
14:36:04|0.75761
14:36:06|0.75875
14:36:07|0.75853
14:36:07|0.75901
14:36:09|0.75882
14:36:10|0.7591
14:36:11|0.75893
14:36:12|0.75901
14:36:13|0.75884
14:36:14|0.75954
14:36:16|0.75975
14:36:17|0.75989
14:36:17|0.75941
14:36:19|0.75968
14:36:20|0.75984
14:36:21|0.76027
14:36:22|0.76136
14:36:22|0.76155
14:36:24|0.76146
14:36:24|0.76155
14:36:26|0.76098
14:36:27|0.76015
14:36:28|0.76014
14:36:29|0.75935
14:36:30|0.76021
14:36:31|0.75986
14:36:32|0.75955
14:36:33|0.76104
14:36:34|0.76075
14:36:35|0.76075
14:36:36|0.76031
14:36:37|0.75948
14:36:38|0.75952
14:36:39|0.7595
14:36:40|0.75907
14:36:41|0.76004
14:36:42|0.75994
14:36:43|0.75972
14:36:44|0.75941
14:36:45|0.7593
14:36:46|0.75983
14:36:47|0.7594
14:36:48|0.75915
14:36:49|0.76004
14:36:50|0.76061
14:36:51|0.7605
14:36:52|0.76087
14:36:53|0.76057
14:36:54|0.76064
14:36:55|0.76026
14:36:56|0.76049
14:36:57|0.76034
14:36:58|0.76012
14:36:59|0.76086
14:37:00|0.7601
14:37:01|0.76015
14:37:02|0.76002
14:37:03|0.75995
14:37:04|0.75995
14:37:06|0.76009
14:37:07|0.7599
14:37:08|0.76002
14:37:09|0.75991
14:37:10|0.76048
14:37:10|0.76041
14:37:12|0.75957
14:37:13|0.7598
14:37:14|0.75949
14:37:15|0.75941
14:37:16|0.75961
14:37:18|0.75972
14:37:19|0.75978
14:37:20|0.75948
14:37:20|0.75979
14:37:22|0.76015
14:37:23|0.75969
14:37:23|0.75969
14:37:24|0.7594
14:37:26|0.75965
14:37:27|0.75943
14:37:27|0.75949
14:37:28|0.75942
14:37:30|0.75901
14:37:31|0.75921
14:37:32|0.75942
14:37:32|0.75947
14:37:33|0.75947
14:37:34|0.75954
14:37:35|0.75947
14:37:36|0.75913
14:37:37|0.75913
14:37:38|0.75944
14:37:39|0.75957
14:37:41|0.75932
14:37:42|0.75938
14:37:42|0.75938
14:37:44|0.76258
14:37:45|0.7619
14:37:46|0.76172
14:37:47|0.76097
14:37:48|0.76128
14:37:49|0.76353
14:37:50|0.76424
14:37:50|0.76475
14:37:51|0.76403
14:37:53|0.7637
14:37:54|0.76296
14:37:55|0.76331
14:37:55|0.76331
14:37:57|0.76327
14:37:57|0.7623
14:37:59|0.76231
14:38:00|0.76209
14:38:01|0.76179
14:38:01|0.76175
14:38:03|0.7624
14:38:04|0.7622
14:38:05|0.76162
14:38:07|0.76219
14:38:07|0.76357
14:38:09|0.76345
14:38:10|0.76396
14:38:11|0.76365
14:38:11|0.76333
14:38:13|0.76325
14:38:14|0.76347
14:38:15|0.76342
14:38:16|0.76354
14:38:17|0.76365
14:38:18|0.76337
14:38:19|0.76359
14:38:20|0.76359
14:38:21|0.7635
14:38:22|0.76348
14:38:23|0.76362
14:38:24|0.763
14:38:25|0.76255
14:38:26|0.76276
14:38:27|0.76279
14:38:28|0.76286
14:38:29|0.76325
14:38:30|0.76274
14:38:31|0.76252
14:38:32|0.76259
14:38:33|0.76313
14:38:34|0.76286
14:38:36|0.76246
14:38:37|0.76279
14:38:37|0.76404
14:38:38|0.76415
14:38:39|0.76458
14:38:41|0.76458
14:38:42|0.7648
14:38:43|0.76632
14:38:43|0.76635
14:38:45|0.76667
14:38:45|0.76668
14:38:46|0.76721
14:38:47|0.76753
14:38:49|0.76782
14:38:50|0.76824
14:38:51|0.76847
14:38:51|0.7688
14:38:52|0.76992
14:38:53|0.76938
14:38:54|0.76972
14:38:56|0.77064
14:38:56|0.77138
14:38:58|0.77121
14:38:59|0.77129
14:38:59|0.77138
14:39:00|0.77114
14:39:02|0.77116
14:39:03|0.77059
14:39:03|0.77052
14:39:05|0.77014
14:39:05|0.77043
14:39:08|0.77105
14:39:09|0.77042
14:39:11|0.7702
14:39:12|0.77017
14:39:12|0.77017
14:39:13|0.77148
14:39:14|0.7705
14:39:16|0.77108
14:39:17|0.77166
14:39:17|0.77143
14:39:19|0.77147
14:39:20|0.77098
14:39:21|0.77079
14:39:22|0.77098
14:39:23|0.77019
14:39:24|0.76987
14:39:24|0.77011
14:39:25|0.76987
14:39:27|0.76924
14:39:28|0.76857
14:39:29|0.76554
14:39:30|0.76517
14:39:31|0.76613
14:39:32|0.76586
14:39:32|0.76616
14:39:34|0.76633
14:39:34|0.76701
14:39:35|0.76719
14:39:37|0.76735
14:39:38|0.76832
14:39:39|0.76829
14:39:40|0.7687
14:39:41|0.76879
14:39:42|0.76736
14:39:43|0.76878
14:39:43|0.76938
14:39:45|0.7701
14:39:46|0.76946
14:39:47|0.7691
14:39:48|0.76771
14:39:49|0.76876
14:39:50|0.76981
14:39:51|0.76891
14:39:52|0.76818
14:39:53|0.76951
14:39:54|0.76951
14:39:55|0.7696
14:39:56|0.76959
14:39:57|0.76965
14:39:58|0.76924
14:39:59|0.7695
14:40:00|0.77
14:40:01|0.77039
14:40:03|0.76995
14:40:03|0.76996
14:40:04|0.76885
14:40:06|0.76735
14:40:07|0.76703
14:40:08|0.76664
14:40:09|0.7673
14:40:10|0.7668
14:40:11|0.76711
14:40:12|0.76723
14:40:13|0.76722
14:40:14|0.76755
14:40:15|0.76699
14:40:16|0.76683
14:40:17|0.76711
14:40:18|0.767
14:40:20|0.7678
14:40:21|0.76731
14:40:21|0.7673
14:40:22|0.76779
14:40:24|0.76837
14:40:25|0.76794
14:40:26|0.76808
14:40:26|0.76831
14:40:28|0.76997
14:40:29|0.77098
14:40:29|0.76824
14:40:30|0.76853
14:40:32|0.7683
14:40:33|0.76853
14:40:33|0.76833
14:40:35|0.76868
14:40:36|0.76855
14:40:37|0.76849
14:40:38|0.76885
14:40:38|0.76838
14:40:40|0.7685
14:40:40|0.76893
14:40:41|0.77037
14:40:43|0.77071
14:40:43|0.76988
14:40:45|0.77085
14:40:46|0.77073
14:40:46|0.77078
14:40:48|0.77199
14:40:49|0.7723
14:40:50|0.77077
14:40:51|0.77053
14:40:52|0.7689
14:40:53|0.76919
14:40:53|0.76881
14:40:55|0.76982
14:40:55|0.7691
14:40:57|0.76976
14:40:57|0.76967
14:40:58|0.76944
14:41:00|0.76953
14:41:01|0.76969
14:41:02|0.76944
14:41:02|0.76953
14:41:04|0.76939
14:41:05|0.76932
14:41:06|0.76885
14:41:06|0.76856
14:41:08|0.76882
14:41:09|0.76883
14:41:09|0.76832
14:41:11|0.76844
14:41:12|0.76837
14:41:13|0.76837
14:41:14|0.76841
14:41:15|0.76841
14:41:16|0.76886
14:41:18|0.76888
14:41:18|0.76872
14:41:20|0.76908
14:41:22|0.76989
14:41:22|0.77037
14:41:24|0.77024
14:41:24|0.76996
14:41:25|0.77031
14:41:26|0.76998
14:41:28|0.76997
14:41:28|0.77023
14:41:29|0.76986
14:41:30|0.77016
14:41:31|0.77024
14:41:32|0.76978
14:41:33|0.76955
14:41:34|0.76949
14:41:35|0.76946
14:41:36|0.76997
14:41:38|0.76995
14:41:39|0.76984
14:41:39|0.77031
14:41:41|0.76984
14:41:41|0.76998
14:41:43|0.76984
14:41:44|0.76984
14:41:44|0.76991
14:41:45|0.76984
14:41:47|0.76984
14:41:48|0.77
14:41:49|0.76979
14:41:49|0.76948
14:41:50|0.76964
14:41:51|0.76931
14:41:52|0.7691
14:41:54|0.7691
14:41:55|0.76837
14:41:55|0.7683
14:41:57|0.768
14:41:57|0.76819
14:41:59|0.76767
14:42:00|0.76744
14:42:00|0.76758
14:42:02|0.7672
14:42:03|0.76737
14:42:04|0.76737
14:42:05|0.76719
14:42:06|0.76648
14:42:06|0.76648
14:42:08|0.76596
14:42:09|0.76583
14:42:09|0.76583
14:42:10|0.76567
14:42:13|0.76541
14:42:14|0.76599
14:42:15|0.76548
14:42:16|0.76544
14:42:16|0.7643
14:42:18|0.76422
14:42:19|0.76372
14:42:20|0.76401
14:42:21|0.76401
14:42:22|0.7639
14:42:23|0.76397
14:42:24|0.76372
14:42:25|0.76269
14:42:26|0.76291
14:42:27|0.76315
14:42:28|0.76222
14:42:29|0.76246
14:42:30|0.76271
14:42:31|0.76247
14:42:32|0.76254
14:42:33|0.76238
14:42:34|0.76266
14:42:35|0.76287
14:42:36|0.76183
14:42:37|0.7615
14:42:38|0.76151
14:42:39|0.76095
14:42:40|0.76115
14:42:41|0.76096
14:42:42|0.7604
14:42:43|0.76049
14:42:44|0.76056
14:42:45|0.76031
14:42:46|0.76025
14:42:47|0.75994
14:42:48|0.75994
14:42:49|0.75994
14:42:50|0.76
14:42:51|0.76015
14:42:52|0.7611
14:42:53|0.7609
14:42:54|0.76164
14:42:55|0.76196
14:42:56|0.76316
14:42:57|0.76281
14:42:58|0.76247
14:42:59|0.7648
14:43:00|0.76439
14:43:01|0.76316
14:43:02|0.7634
14:43:03|0.7655
14:43:04|0.76496
14:43:05|0.76454
14:43:06|0.76595
14:43:07|0.7662
14:43:08|0.76583
14:43:09|0.76616
14:43:10|0.76366
14:43:12|0.76262
14:43:12|0.7625
14:43:15|0.7622
14:43:15|0.76306
14:43:16|0.76265
14:43:18|0.7626
14:43:18|0.76279
14:43:19|0.76288
14:43:20|0.76291
14:43:21|0.7629
14:43:22|0.76236
14:43:23|0.76304
14:43:24|0.76304
14:43:25|0.76304
14:43:26|0.76308
14:43:27|0.76279
14:43:29|0.76267
14:43:30|0.7625
14:43:31|0.76278
14:43:33|0.76431
14:43:33|0.76508
14:43:37|0.76279
14:43:38|0.76293
14:43:39|0.76311
14:43:40|0.76305
14:43:40|0.76288
14:43:41|0.7629
14:43:43|0.76339
14:43:43|0.76408
14:43:45|0.76451
14:43:45|0.76386
14:43:46|0.76387
14:43:48|0.76387
14:43:48|0.7637
14:43:49|0.7636
14:43:50|0.7636
14:43:51|0.76328
14:43:53|0.76328
14:43:54|0.7636
14:43:55|0.76432
14:43:55|0.76399
14:43:57|0.76425
14:43:58|0.76335
14:43:59|0.76328
14:43:59|0.76376
14:44:01|0.76338
14:44:01|0.7626
14:44:02|0.7626
14:44:03|0.76272
14:44:04|0.76312
14:44:06|0.76316
14:44:07|0.76316
14:44:08|0.76316
14:44:08|0.7626
14:44:10|0.76251
14:44:11|0.76251
14:44:12|0.76222
14:44:14|0.76222
14:44:14|0.76201
14:44:15|0.76239
14:44:16|0.76297
14:44:18|0.76287
14:44:18|0.76287
14:44:19|0.76243
14:44:20|0.76297
14:44:21|0.76227
14:44:23|0.76271
14:44:24|0.76358
14:44:24|0.76526
14:44:26|0.76501
14:44:26|0.76493
14:44:28|0.76437
14:44:29|0.76437
14:44:30|0.76397
14:44:31|0.7639
14:44:32|0.76359
14:44:33|0.7636
14:44:34|0.76344
14:44:35|0.7633
14:44:36|0.76347
14:44:37|0.76317
14:44:39|0.76283
14:44:39|0.76282
14:44:40|0.7629
14:44:42|0.76257
14:44:42|0.76194
14:44:44|0.76175
14:44:45|0.76184
14:44:46|0.76127
14:44:47|0.76048
14:44:48|0.76058
14:44:49|0.76041
14:44:50|0.76046
14:44:51|0.76024
14:44:52|0.76024
14:44:53|0.76041
14:44:54|0.76041
14:44:55|0.76039
14:44:56|0.76037
14:44:57|0.76004
14:44:58|0.76014
14:44:59|0.76
14:45:00|0.76053
14:45:01|0.76049
14:45:02|0.76099
14:45:03|0.76006
14:45:04|0.76002
14:45:05|0.76028
14:45:06|0.76085
14:45:07|0.76001
14:45:08|0.76037
14:45:09|0.76021
14:45:11|0.76021
14:45:12|0.75999
14:45:14|0.75959
14:45:15|0.75922
14:45:16|0.75965
14:45:17|0.75909
14:45:18|0.7592
14:45:19|0.75919
14:45:20|0.75888
14:45:22|0.75898
14:45:22|0.75873
14:45:23|0.75893
14:45:24|0.75895
14:45:25|0.759
14:45:26|0.759
14:45:28|0.75883
14:45:28|0.75883
14:45:29|0.75917
14:45:30|0.75895
14:45:31|0.75908
14:45:32|0.75898
14:45:34|0.7591
14:45:35|0.75815
14:45:36|0.75829
14:45:37|0.75804
14:45:38|0.75786
14:45:39|0.75764
14:45:40|0.75725
14:45:41|0.75769
14:45:42|0.75791
14:45:43|0.7579
14:45:44|0.7588
14:45:45|0.75858
14:45:46|0.75781
14:45:47|0.75765
14:45:48|0.75749
14:45:49|0.75792
14:45:50|0.75823
14:45:51|0.7588
14:45:52|0.75847
14:45:53|0.75853
14:45:54|0.75897
14:45:56|0.75889
14:45:56|0.75852
14:45:57|0.75845
14:45:58|0.75845
14:45:59|0.75827
14:46:01|0.75827
14:46:01|0.75842
14:46:03|0.75872
14:46:04|0.75814
14:46:04|0.75861
14:46:06|0.75862
14:46:06|0.75833
14:46:07|0.75872
14:46:09|0.75871
14:46:09|0.75791
14:46:10|0.75798
14:46:11|0.75789
14:46:12|0.75967
14:46:14|0.7598
14:46:15|0.75882
14:46:16|0.7587
14:46:17|0.75794
14:46:19|0.75714
14:46:20|0.75728
14:46:21|0.7565
14:46:22|0.75699
14:46:23|0.7562
14:46:24|0.75602
14:46:25|0.7557
14:46:26|0.75593
14:46:27|0.7557
14:46:28|0.75575
14:46:29|0.75536
14:46:30|0.75535
14:46:31|0.755
14:46:32|0.75598
14:46:34|0.75565
14:46:34|0.75534
14:46:36|0.75532
14:46:37|0.7555
14:46:38|0.75566
14:46:39|0.75554
14:46:40|0.75492
14:46:41|0.7544
14:46:43|0.75399
14:46:43|0.75398
14:46:45|0.75353
14:46:45|0.75378
14:46:46|0.75334
14:46:47|0.75359
14:46:49|0.75319
14:46:50|0.75319
14:46:50|0.75338
14:46:51|0.75338
14:46:52|0.75347
14:46:53|0.75256
14:46:54|0.75293
14:46:55|0.75218
14:46:56|0.7521
14:46:57|0.75219
14:46:58|0.75252
14:46:59|0.75249
14:47:01|0.75287
14:47:01|0.75343
14:47:02|0.75402
14:47:03|0.75366
14:47:04|0.75338
14:47:06|0.75341
14:47:06|0.75342
14:47:07|0.75341
14:47:08|0.75342
14:47:09|0.75342
14:47:10|0.75342
14:47:11|0.75342
14:47:13|0.75367
14:47:13|0.7525
14:47:15|0.75188
14:47:17|0.75252
14:47:19|0.7523
14:47:20|0.7523
14:47:21|0.7521
14:47:22|0.75248
14:47:23|0.75218
14:47:24|0.7523
14:47:24|0.75251
14:47:26|0.7522
14:47:27|0.75232
14:47:28|0.75184
14:47:29|0.7517
14:47:29|0.75133
14:47:30|0.7516
14:47:31|0.75182
14:47:32|0.75182
14:47:34|0.7521
14:47:34|0.75146
14:47:35|0.75146
14:47:36|0.75192
14:47:37|0.7519
14:47:38|0.75148
14:47:39|0.75148
14:47:40|0.75148
14:47:41|0.75148
14:47:43|0.75154
14:47:43|0.75154
14:47:45|0.75155
14:47:45|0.75155
14:47:46|0.75176
14:47:47|0.75188
14:47:49|0.75155
14:47:49|0.75164
14:47:50|0.7512
14:47:52|0.75234
14:47:53|0.75274
14:47:54|0.75284
14:47:55|0.75269
14:47:55|0.75245
14:47:57|0.75274
14:47:58|0.75233
14:47:58|0.75222
14:48:00|0.75223
14:48:01|0.75223
14:48:02|0.75223
14:48:03|0.75241
14:48:04|0.75208
14:48:05|0.75225
14:48:06|0.7521
14:48:07|0.75226
14:48:08|0.75281
14:48:09|0.75277
14:48:10|0.75233
14:48:11|0.75297
14:48:12|0.75301
14:48:13|0.75301
14:48:14|0.75301
14:48:15|0.75209
14:48:16|0.75294
14:48:18|0.75262
14:48:18|0.75219
14:48:20|0.75219
14:48:20|0.75243
14:48:22|0.75243
14:48:22|0.75243
14:48:23|0.75177
14:48:25|0.75186
14:48:25|0.75186
14:48:26|0.7509
14:48:28|0.7507
14:48:29|0.75105
14:48:30|0.7506
14:48:31|0.75069
14:48:32|0.75109
14:48:33|0.75055
14:48:33|0.75055
14:48:35|0.75055
14:48:36|0.7509
14:48:37|0.75044
14:48:38|0.75054
14:48:38|0.75047
14:48:39|0.75047
14:48:40|0.75017
14:48:42|0.7505
14:48:43|0.75042
14:48:44|0.75022
14:48:45|0.75054
14:48:45|0.75074
14:48:46|0.75125
14:48:48|0.75142
14:48:49|0.75142
14:48:50|0.75142
14:48:51|0.75142
14:48:52|0.75142
14:48:53|0.75155
14:48:55|0.7513
14:48:55|0.75101
14:48:57|0.75103
14:48:57|0.75258
14:48:59|0.75187
14:49:00|0.75186
14:49:00|0.75204
14:49:02|0.75175
14:49:02|0.75175
14:49:03|0.752
14:49:04|0.75213
14:49:06|0.75299
14:49:07|0.75315
14:49:08|0.75362
14:49:09|0.75333
14:49:10|0.75379
14:49:11|0.75366
14:49:12|0.75324
14:49:13|0.75343
14:49:14|0.75337
14:49:15|0.75359
14:49:17|0.7531
14:49:17|0.75361
14:49:18|0.75336
14:49:20|0.75352
14:49:20|0.75319
14:49:22|0.75321
14:49:23|0.75315
14:49:25|0.75259
14:49:26|0.75259
14:49:26|0.75298
14:49:27|0.75259
14:49:29|0.75264
14:49:29|0.75267
14:49:31|0.75253
14:49:32|0.75274
14:49:33|0.75259
14:49:33|0.75359
14:49:35|0.75259
14:49:35|0.75274
14:49:37|0.75218
14:49:37|0.75228
14:49:38|0.75164
14:49:39|0.75107
14:49:40|0.75087
14:49:41|0.75109
14:49:42|0.75099
14:49:44|0.7509
14:49:44|0.75082
14:49:45|0.75082
14:49:46|0.75107
14:49:47|0.751
14:49:48|0.75067
14:49:49|0.75073
14:49:50|0.75045
14:49:51|0.75045
14:49:52|0.75013
14:49:53|0.75035
14:49:54|0.75027
14:49:55|0.75002
14:49:56|0.75005
14:49:57|0.75
14:49:59|0.75
14:49:59|0.75
14:50:01|0.74994
14:50:01|0.74984
14:50:02|0.74938
14:50:04|0.74931
14:50:04|0.74939
14:50:06|0.74953
14:50:06|0.75006
14:50:07|0.7502
14:50:08|0.74987
14:50:09|0.74987
14:50:11|0.74987
14:50:12|0.74912
14:50:13|0.74921
14:50:14|0.74986
14:50:14|0.74895
14:50:16|0.74895
14:50:17|0.74895
14:50:19|0.74905
14:50:20|0.7499
14:50:21|0.7499
14:50:22|0.75
14:50:23|0.75043
14:50:24|0.75051
14:50:25|0.75113
14:50:26|0.75171
14:50:27|0.75171
14:50:28|0.75171
14:50:29|0.75141
14:50:30|0.75194
14:50:31|0.75211
14:50:32|0.75136
14:50:33|0.75052
14:50:34|0.75087
14:50:35|0.75087
14:50:36|0.75164
14:50:37|0.75164
14:50:38|0.75152
14:50:39|0.75155
14:50:40|0.75123
14:50:41|0.75114
14:50:42|0.75114
14:50:43|0.7512
14:50:44|0.75147
14:50:45|0.75139
14:50:46|0.75165
14:50:47|0.75178
14:50:48|0.7514
14:50:49|0.75156
14:50:50|0.75156
14:50:51|0.75119
14:50:52|0.75112
14:50:53|0.75047
14:50:54|0.75047
14:50:55|0.75045
14:50:56|0.75061
14:50:57|0.75061
14:50:58|0.75069
14:50:59|0.75054
14:51:00|0.75047
14:51:01|0.75047
14:51:02|0.75054
14:51:03|0.75154
14:51:04|0.75145
14:51:05|0.75174
14:51:06|0.75117
14:51:07|0.75181
14:51:08|0.75205
14:51:09|0.7523
14:51:10|0.75295
14:51:11|0.75252
14:51:12|0.75189
14:51:13|0.75215
14:51:14|0.75208
14:51:15|0.75184
14:51:16|0.7509
14:51:17|0.75069
14:51:18|0.75098
14:51:20|0.7507
14:51:21|0.75014
14:51:23|0.75004
14:51:24|0.74887
14:51:24|0.75042
14:51:26|0.75002
14:51:26|0.75016
14:51:28|0.74984
14:51:29|0.74984
14:51:30|0.74949
14:51:31|0.74957
14:51:32|0.75024
14:51:33|0.75006
14:51:34|0.75012
14:51:34|0.74981
14:51:36|0.7499
14:51:37|0.75003
14:51:37|0.74984
14:51:39|0.74996
14:51:40|0.75003
14:51:41|0.75003
14:51:42|0.75
14:51:43|0.74913
14:51:44|0.74966
14:51:45|0.74946
14:51:47|0.74968
14:51:48|0.75
14:51:49|0.75
14:51:49|0.74953
14:51:50|0.74938
14:51:52|0.74931
14:51:52|0.74933
14:51:54|0.74974
14:51:55|0.7508
14:51:56|0.75149
14:51:57|0.75099
14:51:57|0.75057
14:51:59|0.75072
14:52:00|0.75067
14:52:01|0.75064
14:52:01|0.75074
14:52:03|0.75066
14:52:04|0.75002
14:52:04|0.75002
14:52:05|0.75021
14:52:07|0.75101
14:52:08|0.753
14:52:08|0.75286
14:52:10|0.75226
14:52:10|0.75223
14:52:12|0.75182
14:52:12|0.75096
14:52:13|0.75126
14:52:14|0.75126
14:52:16|0.75121
14:52:17|0.75097
14:52:18|0.75093
14:52:19|0.75093
14:52:21|0.75199
14:52:22|0.75248
14:52:23|0.75272
14:52:24|0.75282
14:52:25|0.75278
14:52:26|0.75249
14:52:27|0.75313
14:52:28|0.75316
14:52:29|0.75264
14:52:30|0.75232
14:52:31|0.75122
14:52:32|0.75122
14:52:33|0.75136
14:52:34|0.75117
14:52:35|0.75195
14:52:36|0.75195
14:52:37|0.75136
14:52:38|0.75202
14:52:39|0.75196
14:52:40|0.75212
14:52:41|0.75256
14:52:42|0.75256
14:52:43|0.75256
14:52:45|0.75312
14:52:46|0.75325
14:52:47|0.75248
14:52:47|0.75228
14:52:49|0.7533
14:52:50|0.75322
14:52:51|0.75322
14:52:51|0.75288
14:52:53|0.75289
14:52:54|0.75319
14:52:55|0.7528
14:52:56|0.75227
14:52:57|0.75291
14:52:57|0.75301
14:52:59|0.75304
14:53:00|0.75288
14:53:01|0.75288
14:53:02|0.75339
14:53:02|0.75324
14:53:04|0.75347
14:53:06|0.75342
14:53:07|0.75369
14:53:07|0.75408
14:53:08|0.75399
14:53:09|0.75404
14:53:10|0.75379
14:53:11|0.754
14:53:12|0.754
14:53:14|0.7542
14:53:15|0.75384
14:53:15|0.75395
14:53:16|0.75405
14:53:17|0.754
14:53:18|0.75373
14:53:19|0.75384
14:53:21|0.75368
14:53:23|0.7542
14:53:24|0.75424
14:53:25|0.75394
14:53:26|0.7541
14:53:27|0.75387
14:53:28|0.75395
14:53:29|0.75392
14:53:30|0.75384
14:53:31|0.75304
14:53:32|0.75314
14:53:34|0.75341
14:53:35|0.75402
14:53:36|0.75452
14:53:37|0.75497
14:53:38|0.75586
14:53:39|0.75626
14:53:39|0.7563
14:53:41|0.75683
14:53:42|0.75696
14:53:43|0.75699
14:53:44|0.75699
14:53:45|0.75684
14:53:46|0.75659
14:53:47|0.7564
14:53:48|0.75669
14:53:49|0.75669
14:53:50|0.75699
14:53:51|0.75738
14:53:52|0.75764
14:53:53|0.75759
14:53:54|0.75769
14:53:56|0.75799
14:53:56|0.75813
14:53:58|0.75839
14:53:59|0.75845
14:53:59|0.7581
14:54:00|0.75838
14:54:02|0.75794
14:54:02|0.7583
14:54:03|0.75804
14:54:05|0.7576
14:54:06|0.75821
14:54:07|0.7581
14:54:08|0.75782
14:54:08|0.75799
14:54:10|0.75782
14:54:11|0.75816
14:54:12|0.75758
14:54:13|0.75726
14:54:14|0.75745
14:54:15|0.75736
14:54:16|0.75745
14:54:17|0.75752
14:54:18|0.758
14:54:19|0.758
14:54:20|0.75736
14:54:21|0.75777
14:54:23|0.7578
14:54:24|0.75802
14:54:25|0.75802
14:54:25|0.75766
14:54:27|0.75773
14:54:28|0.75862
14:54:29|0.75788
14:54:30|0.75757
14:54:30|0.75757
14:54:32|0.75731
14:54:33|0.75725
14:54:34|0.75769
14:54:35|0.75769
14:54:36|0.75723
14:54:37|0.75791
14:54:38|0.75815
14:54:39|0.75808
14:54:40|0.75808
14:54:41|0.75808
14:54:42|0.75846
14:54:43|0.75817
14:54:44|0.7583
14:54:45|0.75833
14:54:46|0.75808
14:54:47|0.75808
14:54:48|0.75784
14:54:50|0.75784
14:54:51|0.75766
14:54:52|0.75731
14:54:53|0.75719
14:54:53|0.75758
14:54:54|0.75737
14:54:55|0.75745
14:54:56|0.75744
14:54:58|0.75716
14:54:59|0.75716
14:54:59|0.75722
14:55:00|0.75733
14:55:02|0.75726
14:55:02|0.7573
14:55:03|0.75769
14:55:04|0.75769
14:55:06|0.7578
14:55:06|0.75785
14:55:08|0.75798
14:55:08|0.75877
14:55:10|0.75851
14:55:11|0.75851
14:55:11|0.75864
14:55:12|0.75864
14:55:13|0.75864
14:55:14|0.75789
14:55:15|0.75798
14:55:17|0.75806
14:55:17|0.75806
14:55:18|0.75835
14:55:19|0.75827
14:55:21|0.75867
14:55:22|0.75856
14:55:23|0.75844
14:55:24|0.7585
14:55:25|0.75867
14:55:27|0.75867
14:55:28|0.7592
14:55:28|0.75913
14:55:30|0.75907
14:55:30|0.759
14:55:32|0.75914
14:55:33|0.75939
14:55:33|0.75928
14:55:35|0.75955
14:55:36|0.75955
14:55:37|0.76058
14:55:38|0.76036
14:55:39|0.76013
14:55:39|0.76051
14:55:41|0.76079
14:55:42|0.76079
14:55:43|0.76163
14:55:44|0.76147
14:55:44|0.76216
14:55:46|0.76238
14:55:47|0.76253
14:55:47|0.76248
14:55:50|0.76259
14:55:50|0.76206
14:55:51|0.76185
14:55:53|0.76182
14:55:53|0.76216
14:55:55|0.76153
14:55:56|0.76164
14:55:57|0.76129
14:55:58|0.76128
14:55:58|0.76128
14:55:59|0.76128
14:56:00|0.76054
14:56:01|0.75974
14:56:02|0.76003
14:56:03|0.75998
14:56:04|0.75962
14:56:06|0.75951
14:56:06|0.7597
14:56:07|0.75961
14:56:09|0.75936
14:56:09|0.75961
14:56:10|0.76013
14:56:11|0.76008
14:56:12|0.76018
14:56:14|0.76032
14:56:14|0.76008
14:56:15|0.76134
14:56:16|0.7617
14:56:17|0.76185
14:56:18|0.76145
14:56:19|0.76159
14:56:20|0.76209
14:56:21|0.76195
14:56:22|0.76182
14:56:24|0.7618
14:56:26|0.7617
14:56:27|0.76199
14:56:27|0.76159
14:56:29|0.76159
14:56:30|0.76193
14:56:31|0.76193
14:56:32|0.76128
14:56:34|0.76128
14:56:34|0.76153
14:56:36|0.76166
14:56:36|0.76159
14:56:38|0.76137
14:56:38|0.76132
14:56:40|0.76122
14:56:41|0.76125
14:56:42|0.76125
14:56:42|0.76097
14:56:43|0.76144
14:56:44|0.76144
14:56:46|0.76144
14:56:46|0.76148
14:56:47|0.76149
14:56:48|0.76087
14:56:49|0.76087
14:56:51|0.76159
14:56:51|0.76156
14:56:52|0.76145
14:56:54|0.76136
14:56:55|0.76136
14:56:56|0.76136
14:56:57|0.76136
14:56:57|0.76136
14:56:59|0.76134
14:57:00|0.76102
14:57:02|0.76134
14:57:02|0.76126
14:57:03|0.76126
14:57:04|0.76126
14:57:05|0.761
14:57:06|0.76064
14:57:07|0.76108
14:57:08|0.76101
14:57:10|0.76094
14:57:11|0.76094
14:57:11|0.76094
14:57:13|0.76096
14:57:14|0.76095
14:57:14|0.76095
14:57:16|0.76083
14:57:17|0.76092
14:57:17|0.7609
14:57:18|0.7608
14:57:19|0.76101
14:57:20|0.76083
14:57:21|0.76083
14:57:22|0.76082
14:57:23|0.7612
14:57:24|0.76092
14:57:25|0.76111
14:57:28|0.76088
14:57:29|0.76102
14:57:29|0.7609
14:57:31|0.76076
14:57:32|0.76136
14:57:33|0.76086
14:57:34|0.76106
14:57:35|0.76075
14:57:36|0.76088
14:57:37|0.761
14:57:38|0.761
14:57:39|0.761
14:57:40|0.761
14:57:41|0.76069
14:57:42|0.76069
14:57:43|0.7605
14:57:44|0.7605
14:57:45|0.76059
14:57:46|0.76059
14:57:47|0.76082
14:57:48|0.7605
14:57:49|0.76098
14:57:50|0.76098
14:57:51|0.76098
14:57:52|0.76098
14:57:53|0.76098
14:57:55|0.76095
14:57:56|0.76097
14:57:57|0.76095
14:57:57|0.76095
14:57:58|0.76095
14:57:59|0.76095
14:58:01|0.76121
14:58:01|0.76133
14:58:02|0.76103
14:58:03|0.76103
14:58:05|0.76127
14:58:06|0.76103
14:58:06|0.76103
14:58:07|0.76103
14:58:08|0.76099
14:58:09|0.76099
14:58:10|0.76073
14:58:11|0.7605
14:58:13|0.76002
14:58:13|0.76001
14:58:15|0.76053
14:58:15|0.76018
14:58:16|0.76001
14:58:17|0.75991
14:58:18|0.75981
14:58:20|0.75992
14:58:20|0.75939
14:58:22|0.75949
14:58:22|0.75982
14:58:23|0.75943
14:58:24|0.7594
14:58:25|0.75905
14:58:26|0.75937
14:58:28|0.759
14:58:29|0.759
14:58:30|0.759
14:58:31|0.759
14:58:33|0.75849
14:58:34|0.75846
14:58:35|0.75845
14:58:35|0.75759
14:58:37|0.75769
14:58:38|0.75741
14:58:39|0.75749
14:58:40|0.75749
14:58:41|0.75762
14:58:42|0.75774
14:58:43|0.75754
14:58:44|0.75757
14:58:45|0.75781
14:58:46|0.7582
14:58:47|0.7582
14:58:48|0.7582
14:58:49|0.7578
14:58:51|0.7585
14:58:52|0.76011
14:58:52|0.76074
14:58:53|0.76072
14:58:54|0.76037
14:58:55|0.76046
14:58:56|0.76046
14:58:58|0.76046
14:58:58|0.76105
14:58:59|0.76104
14:59:00|0.76104
14:59:02|0.76078
14:59:02|0.761
14:59:03|0.76106
14:59:05|0.76122
14:59:05|0.76186
14:59:07|0.76205
14:59:07|0.76266
14:59:08|0.7629
14:59:10|0.76266
14:59:11|0.76274
14:59:12|0.76218
14:59:12|0.76123
14:59:13|0.7608
14:59:15|0.76088
14:59:15|0.76046
14:59:17|0.76036
14:59:18|0.76036
14:59:19|0.76061
14:59:20|0.76027
14:59:21|0.76022
14:59:22|0.75996
14:59:23|0.7605
14:59:24|0.75995
14:59:25|0.75995
14:59:26|0.75988
14:59:27|0.75978
14:59:28|0.75978
14:59:29|0.75907
14:59:30|0.75907
14:59:31|0.75907
14:59:32|0.75835
14:59:33|0.75833
14:59:34|0.7581
14:59:35|0.7578
14:59:36|0.7578
14:59:37|0.75786
14:59:38|0.7575
14:59:40|0.75757
14:59:40|0.75767
14:59:41|0.75768
14:59:42|0.75767
14:59:44|0.75742
14:59:44|0.7577
14:59:45|0.75759
14:59:46|0.75793
14:59:47|0.75795
14:59:48|0.75825
14:59:49|0.75767
14:59:51|0.75803
14:59:51|0.7577
14:59:52|0.7574
14:59:54|0.7574
14:59:54|0.7573
14:59:56|0.75708
14:59:57|0.7567
14:59:57|0.75675
14:59:59|0.75726
14:59:59|0.75674
15:00:01|0.7571
15:00:01|0.75625
15:00:02|0.75663
15:00:04|0.75605
15:00:05|0.75691
15:00:05|0.75689
15:00:06|0.75754
15:00:08|0.75763
15:00:09|0.75783
15:00:10|0.75721
15:00:11|0.75721
15:00:12|0.75722
15:00:13|0.75674
15:00:13|0.75674
15:00:15|0.75645
15:00:15|0.75676
15:00:18|0.75636
15:00:19|0.75582
15:00:20|0.75578
15:00:21|0.75593
15:00:21|0.75552
15:00:23|0.75561
15:00:24|0.7552
15:00:25|0.75506
15:00:26|0.75464
15:00:27|0.75473
15:00:28|0.75514
15:00:29|0.75582
15:00:30|0.75561
15:00:32|0.75528
15:00:32|0.75524
15:00:33|0.75512
15:00:34|0.75487
15:00:36|0.75466
15:00:36|0.75432
15:00:38|0.75459
15:00:39|0.75443
15:00:40|0.75442
15:00:41|0.75442
15:00:42|0.7542
15:00:42|0.75425
15:00:44|0.75377
15:00:45|0.75393
15:00:45|0.75419
15:00:46|0.75409
15:00:48|0.75383
15:00:49|0.75362
15:00:50|0.75332
15:00:50|0.75288
15:00:51|0.75317
15:00:52|0.7531
15:00:53|0.75264
15:00:55|0.75262
15:00:55|0.75262
15:00:56|0.7524
15:00:58|0.7524
15:00:58|0.7523
15:01:00|0.75234
15:01:01|0.75241
15:01:02|0.75201
15:01:02|0.752
15:01:04|0.75183
15:01:05|0.75181
15:01:06|0.75213
15:01:07|0.75212
15:01:08|0.75156
15:01:09|0.75177
15:01:10|0.75202
15:01:11|0.75189
15:01:11|0.75216
15:01:13|0.75209
15:01:13|0.75196
15:01:15|0.75195
15:01:16|0.75191
15:01:16|0.75187
15:01:17|0.75278
15:01:18|0.7526
15:01:19|0.75402
15:01:21|0.75337
15:01:22|0.75301
15:01:23|0.75316
15:01:24|0.75311
15:01:25|0.752
15:01:26|0.75177
15:01:27|0.75203
15:01:28|0.75138
15:01:29|0.75069
15:01:31|0.75043
15:01:31|0.75059
15:01:33|0.7509
15:01:33|0.75082
15:01:34|0.75128
15:01:35|0.75074
15:01:36|0.75074
15:01:38|0.75074
15:01:38|0.7509
15:01:39|0.7503
15:01:40|0.7503
15:01:41|0.7514
15:01:43|0.75161
15:01:43|0.75245
15:01:44|0.75289
15:01:46|0.75226
15:01:46|0.75218
15:01:47|0.75179
15:01:48|0.75179
15:01:50|0.75139
15:01:51|0.75139
15:01:52|0.75129
15:01:53|0.75165
15:01:54|0.75169
15:01:55|0.75163
15:01:56|0.75196
15:01:57|0.75209
15:01:58|0.75231
15:01:59|0.7525
15:02:00|0.7524
15:02:00|0.7524
15:02:01|0.75106
15:02:03|0.75084
15:02:04|0.75034
15:02:05|0.75026
15:02:06|0.75071
15:02:06|0.75065
15:02:08|0.7502
15:02:09|0.7505
15:02:10|0.7505
15:02:11|0.7504
15:02:12|0.75055
15:02:13|0.75039
15:02:14|0.75049
15:02:15|0.75052
15:02:16|0.75067
15:02:17|0.75034
15:02:18|0.75077
15:02:19|0.75066
15:02:20|0.75085
15:02:21|0.7508
15:02:22|0.7508
15:02:23|0.75082
15:02:24|0.75093
15:02:25|0.75113
15:02:26|0.75103
15:02:27|0.75103
15:02:28|0.75103
15:02:29|0.75082
15:02:31|0.75082
15:02:31|0.75106
15:02:33|0.75125
15:02:34|0.75096
15:02:35|0.75096
15:02:36|0.7513
15:02:37|0.75167
15:02:38|0.75193
15:02:39|0.75185
15:02:40|0.7509
15:02:41|0.75079
15:02:42|0.75085
15:02:43|0.75129
15:02:44|0.75166
15:02:45|0.75132
15:02:46|0.75221
15:02:47|0.75252
15:02:48|0.75202
15:02:49|0.75159
15:02:50|0.75159
15:02:51|0.75085
15:02:52|0.75146
15:02:53|0.75147
15:02:54|0.75147
15:02:55|0.75184
15:02:56|0.75184
15:02:57|0.75199
15:02:58|0.75161
15:02:59|0.75197
15:03:00|0.75157
15:03:01|0.75178
15:03:02|0.75185
15:03:03|0.75185
15:03:04|0.75168
15:03:05|0.75217
15:03:06|0.7515
15:03:07|0.7515
15:03:08|0.75184
15:03:10|0.75171
15:03:10|0.75173
15:03:11|0.75173
15:03:12|0.7513
15:03:13|0.75141
15:03:15|0.75142
15:03:15|0.7513
15:03:16|0.75154
15:03:17|0.75138
15:03:19|0.75138
15:03:19|0.75151
15:03:21|0.75151
15:03:21|0.75152
15:03:22|0.75152
15:03:23|0.75142
15:03:24|0.75142
15:03:25|0.75159
15:03:26|0.75157
15:03:28|0.75137
15:03:28|0.75137
15:03:29|0.75147
15:03:31|0.75148
15:03:32|0.75149
15:03:32|0.75149
15:03:34|0.75149
15:03:35|0.7511
15:03:36|0.75085
15:03:38|0.75082
15:03:38|0.75082
15:03:39|0.75082
15:03:40|0.75063
15:03:41|0.75057
15:03:43|0.75022
15:03:44|0.75022
15:03:45|0.75024
15:03:46|0.75043
15:03:47|0.75026
15:03:48|0.75024
15:03:49|0.75011
15:03:50|0.75
15:03:51|0.75003
15:03:52|0.75001
15:03:53|0.74996
15:03:54|0.74986
15:03:55|0.7496
15:03:56|0.74955
15:03:57|0.7494
15:03:58|0.7494
15:03:59|0.74942
15:04:00|0.74955
15:04:01|0.7498
15:04:03|0.7477
15:04:03|0.74761
15:04:04|0.74764
15:04:05|0.74754
15:04:07|0.74739
15:04:07|0.74763
15:04:08|0.74807
15:04:09|0.74692
15:04:10|0.74668
15:04:12|0.74648
15:04:13|0.7474
15:04:13|0.74736
15:04:14|0.74746
15:04:16|0.74704
15:04:16|0.74752
15:04:18|0.74727
15:04:19|0.7473
15:04:20|0.74736
15:04:21|0.74723
15:04:22|0.74699
15:04:22|0.74742
15:04:23|0.747
15:04:24|0.74659
15:04:25|0.74648
15:04:27|0.74669
15:04:28|0.74689
15:04:29|0.7467
15:04:29|0.74699
15:04:31|0.74728
15:04:33|0.74789
15:04:33|0.74797
15:04:34|0.74821
15:04:35|0.74813
15:04:36|0.74731
15:04:38|0.74748
15:04:39|0.74778
15:04:41|0.74783
15:04:41|0.74813
15:04:42|0.74821
15:04:44|0.74784
15:04:44|0.74785
15:04:45|0.74776
15:04:47|0.74755
15:04:48|0.74763
15:04:48|0.74776
15:04:49|0.74741
15:04:51|0.7476
15:04:51|0.7477
15:04:53|0.7472
15:04:53|0.74719
15:04:55|0.74743
15:04:55|0.74744
15:04:56|0.7482
15:04:57|0.74867
15:04:59|0.74843
15:04:59|0.74807
15:05:00|0.74807
15:05:02|0.74768
15:05:03|0.74738
15:05:04|0.74738
15:05:05|0.748
15:05:06|0.74808
15:05:07|0.7481
15:05:08|0.74904
15:05:09|0.74879
15:05:10|0.74874
15:05:11|0.74885
15:05:12|0.7487
15:05:13|0.74865
15:05:14|0.74857
15:05:15|0.74845
15:05:16|0.7488
15:05:17|0.7488
15:05:18|0.74884
15:05:19|0.7496
15:05:20|0.7503
15:05:21|0.75065
15:05:22|0.7509
15:05:23|0.75098
15:05:24|0.7511
15:05:25|0.75133
15:05:26|0.75123
15:05:27|0.75149
15:05:28|0.75138
15:05:29|0.75127
15:05:30|0.75117
15:05:31|0.75117
15:05:32|0.75105
15:05:34|0.75118
15:05:35|0.7514
15:05:37|0.75093
15:05:38|0.75093
15:05:38|0.75085
15:05:39|0.75072
15:05:40|0.75075
15:05:41|0.75112
15:05:43|0.75096
15:05:43|0.75084
15:05:44|0.75079
15:05:45|0.75121
15:05:46|0.75109
15:05:48|0.7513
15:05:49|0.75113
15:05:50|0.75091
15:05:51|0.75095
15:05:52|0.75124
15:05:53|0.75093
15:05:54|0.75093
15:05:55|0.75125
15:05:56|0.75125
15:05:57|0.75154
15:05:58|0.75249
15:05:59|0.75317
15:06:00|0.75339
15:06:01|0.75295
15:06:02|0.75309
15:06:03|0.75327
15:06:04|0.75377
15:06:05|0.75366
15:06:06|0.75369
15:06:07|0.75384
15:06:08|0.75375
15:06:09|0.75405
15:06:10|0.75391
15:06:11|0.75263
15:06:12|0.75151
15:06:13|0.75229
15:06:14|0.75151
15:06:15|0.75178
15:06:16|0.75199
15:06:17|0.752
15:06:18|0.75209
15:06:19|0.75219
15:06:20|0.75219
15:06:21|0.7523
15:06:22|0.75243
15:06:23|0.75229
15:06:24|0.75212
15:06:25|0.75212
15:06:26|0.75158
15:06:27|0.75124
15:06:28|0.75134
15:06:29|0.75125
15:06:30|0.75129
15:06:31|0.75129
15:06:32|0.75154
15:06:33|0.75155
15:06:35|0.7513
15:06:36|0.7513
15:06:37|0.75173
15:06:38|0.75173
15:06:39|0.75173
15:06:41|0.75195
15:06:41|0.75195
15:06:42|0.75175
15:06:43|0.75194
15:06:45|0.75184
15:06:46|0.75179
15:06:47|0.75179
15:06:48|0.75184
15:06:49|0.75184
15:06:49|0.7517
15:06:51|0.7517
15:06:52|0.75133
15:06:53|0.7514
15:06:54|0.75136
15:06:55|0.75136
15:06:55|0.75145
15:06:56|0.75145
15:06:58|0.752
15:06:59|0.75181
15:07:00|0.75188
15:07:01|0.75214
15:07:02|0.75201
15:07:03|0.75201
15:07:04|0.75201
15:07:05|0.75205
15:07:06|0.75206
15:07:07|0.75206
15:07:08|0.75243
15:07:09|0.75218
15:07:10|0.75218
15:07:11|0.75295
15:07:12|0.75305
15:07:13|0.7533
15:07:14|0.75355
15:07:15|0.75351
15:07:16|0.75347
15:07:17|0.75293
15:07:18|0.75346
15:07:19|0.75319
15:07:20|0.75305
15:07:21|0.75306
15:07:22|0.75298
15:07:23|0.75298
15:07:24|0.75301
15:07:25|0.75301
15:07:26|0.7542
15:07:27|0.75375
15:07:28|0.75428
15:07:29|0.75518
15:07:30|0.7563
15:07:31|0.75593
15:07:32|0.75672
15:07:33|0.75609
15:07:34|0.75609
15:07:36|0.75605
15:07:37|0.75579
15:07:38|0.75578
15:07:39|0.75529
15:07:40|0.75529
15:07:41|0.75475
15:07:42|0.75466
15:07:43|0.75466
15:07:44|0.75466
15:07:45|0.75452
15:07:46|0.75483
15:07:48|0.75485
15:07:49|0.75474
15:07:49|0.75457
15:07:50|0.75478
15:07:52|0.75428
15:07:52|0.75279
15:07:54|0.75254
15:07:55|0.75254
15:07:56|0.75243
15:07:56|0.75236
15:07:58|0.75227
15:07:59|0.75227
15:08:00|0.75227
15:08:01|0.75224
15:08:02|0.7524
15:08:03|0.75225
15:08:04|0.75109
15:08:05|0.75179
15:08:06|0.75145
15:08:07|0.7505
15:08:08|0.74958
15:08:10|0.74953
15:08:10|0.74966
15:08:11|0.7492
15:08:12|0.7486
15:08:13|0.7488
15:08:14|0.74845
15:08:15|0.7484
15:08:16|0.74851
15:08:17|0.74862
15:08:19|0.7485
15:08:20|0.7485
15:08:20|0.74844
15:08:21|0.74863
15:08:22|0.74878
15:08:24|0.74878
15:08:24|0.74912
15:08:25|0.74921
15:08:26|0.7495
15:08:27|0.75001
15:08:28|0.75046
15:08:29|0.75133
15:08:30|0.75101
15:08:31|0.75014
15:08:32|0.75158
15:08:33|0.75174
15:08:34|0.75144
15:08:36|0.75128
15:08:38|0.75128
15:08:39|0.75124
15:08:39|0.75182
15:08:40|0.75097
15:08:41|0.75175
15:08:43|0.7522
15:08:43|0.75207
15:08:44|0.75227
15:08:46|0.75302
15:08:47|0.7534
15:08:48|0.7534
15:08:48|0.75308
15:08:50|0.75316
15:08:52|0.75331
15:08:52|0.75331
15:08:53|0.7542
15:08:54|0.75465
15:08:55|0.7549
15:08:56|0.75457
15:08:57|0.75486
15:08:58|0.75465
15:09:00|0.75471
15:09:00|0.75471
15:09:01|0.75471
15:09:03|0.75477
15:09:03|0.75432
15:09:04|0.75432
15:09:05|0.75442
15:09:06|0.75453
15:09:07|0.75411
15:09:08|0.75403
15:09:09|0.75406
15:09:10|0.75406
15:09:11|0.75331
15:09:12|0.75331
15:09:13|0.75342
15:09:14|0.75346
15:09:15|0.75353
15:09:16|0.75382
15:09:17|0.75338
15:09:18|0.75338
15:09:19|0.75355
15:09:20|0.75355
15:09:22|0.75339
15:09:22|0.75355
15:09:23|0.75355
15:09:25|0.75462
15:09:25|0.7547
15:09:26|0.75478
15:09:27|0.75478
15:09:28|0.75478
15:09:29|0.75478
15:09:30|0.75478
15:09:32|0.75536
15:09:32|0.75594
15:09:33|0.7567
15:09:35|0.75642
15:09:35|0.75697
15:09:37|0.7565
15:09:38|0.75694
15:09:40|0.75663
15:09:41|0.7572
15:09:41|0.7567
15:09:42|0.75538
15:09:44|0.75497
15:09:45|0.75535
15:09:45|0.75535
15:09:46|0.75597
15:09:47|0.75573
15:09:49|0.75631
15:09:49|0.75664
15:09:50|0.75707
15:09:51|0.75681
15:09:52|0.75659
15:09:53|0.75594
15:09:55|0.75619
15:09:56|0.7566
15:09:57|0.75668
15:09:58|0.75668
15:09:58|0.75709
15:10:00|0.75698
15:10:01|0.75709
15:10:02|0.7573
15:10:03|0.75728
15:10:04|0.75728
15:10:05|0.75728
15:10:06|0.75728
15:10:07|0.75737
15:10:08|0.75706
15:10:09|0.7579
15:10:10|0.75722
15:10:11|0.75707
15:10:12|0.75729
15:10:13|0.75733
15:10:14|0.75733
15:10:15|0.75793
15:10:16|0.75766
15:10:17|0.7579
15:10:18|0.75763
15:10:20|0.75755
15:10:20|0.75755
15:10:21|0.75738
15:10:22|0.75686
15:10:23|0.75686
15:10:24|0.75677
15:10:25|0.75657
15:10:26|0.75678
15:10:27|0.75686
15:10:28|0.75686
15:10:29|0.75731
15:10:30|0.7575
15:10:32|0.75734
15:10:32|0.75708
15:10:33|0.75674
15:10:34|0.75674
15:10:35|0.75674
15:10:36|0.75673
15:10:38|0.75673
15:10:40|0.75701
15:10:41|0.75701
15:10:42|0.75633
15:10:43|0.75505
15:10:44|0.75574
15:10:45|0.75574
15:10:46|0.75574
15:10:47|0.75646
15:10:48|0.75646
15:10:49|0.7566
15:10:50|0.7566
15:10:51|0.7565
15:10:52|0.75537
15:10:53|0.75481
15:10:54|0.75459
15:10:55|0.75459
15:10:56|0.7554
15:10:57|0.75507
15:10:58|0.75514
15:10:59|0.75514
15:11:00|0.7551
15:11:01|0.7551
15:11:02|0.75606
15:11:03|0.75611
15:11:04|0.75597
15:11:05|0.75597
15:11:06|0.7559
15:11:07|0.75659
15:11:08|0.75691
15:11:09|0.75669
15:11:10|0.75662
15:11:11|0.75646
15:11:13|0.75646
15:11:13|0.75646
15:11:14|0.75633
15:11:15|0.75622
15:11:16|0.75578
15:11:17|0.75547
15:11:18|0.75547
15:11:19|0.75519
15:11:20|0.75519
15:11:21|0.75519
15:11:23|0.75519
15:11:23|0.75538
15:11:24|0.75557
15:11:25|0.75605
15:11:26|0.75605
15:11:28|0.75638
15:11:29|0.75627
15:11:29|0.75622
15:11:30|0.75622
15:11:32|0.75622
15:11:33|0.75622
15:11:33|0.75558
15:11:34|0.75521
15:11:35|0.75521
15:11:36|0.75521
15:11:37|0.75991
15:11:38|0.76052
15:11:40|0.7611
15:11:41|0.76166
15:11:42|0.76146
15:11:43|0.76051
15:11:44|0.76054
15:11:46|0.7601
15:11:46|0.76032
15:11:48|0.76001
15:11:48|0.76008
15:11:49|0.76002
15:11:51|0.76005
15:11:51|0.75976
15:11:53|0.75976
15:11:54|0.75976
15:11:55|0.75999
15:11:56|0.75999
15:11:57|0.76033
15:11:57|0.76039
15:11:59|0.76039
15:12:00|0.76084
15:12:01|0.76096
15:12:02|0.76159
15:12:03|0.76239
15:12:04|0.76213
15:12:05|0.76274
15:12:06|0.76343
15:12:07|0.76321
15:12:08|0.76288
15:12:09|0.763
15:12:09|0.76307
15:12:11|0.76307
15:12:11|0.76284
15:12:12|0.76293
15:12:13|0.76293
15:12:14|0.76309
15:12:16|0.76289
15:12:17|0.76342
15:12:17|0.76342
15:12:18|0.76342
15:12:20|0.76342
15:12:20|0.7635
15:12:22|0.76313
15:12:23|0.76313
15:12:24|0.76313
15:12:25|0.76364
15:12:26|0.76369
15:12:26|0.76391
15:12:28|0.76384
15:12:29|0.764
15:12:30|0.76417
15:12:31|0.76417
15:12:32|0.76417
15:12:33|0.7642
15:12:34|0.76396
15:12:35|0.76407
15:12:36|0.76393
15:12:37|0.76393
15:12:38|0.76448
15:12:39|0.76468
15:12:41|0.76464
15:12:41|0.76528
15:12:43|0.76587
15:12:44|0.7666
15:12:45|0.76705
15:12:46|0.7669
15:12:47|0.76699
15:12:48|0.76706
15:12:49|0.76706
15:12:50|0.7671
15:12:51|0.76738
15:12:52|0.76704
15:12:53|0.76649
15:12:54|0.76706
15:12:55|0.76729
15:12:57|0.76741
15:12:57|0.76688
15:12:58|0.76711
15:13:00|0.7675
15:13:00|0.76737
15:13:01|0.7678
15:13:02|0.7678
15:13:03|0.7678
15:13:04|0.7678
15:13:05|0.76766
15:13:06|0.76788
15:13:07|0.76767
15:13:08|0.76735
15:13:09|0.76729
15:13:10|0.76722
15:13:11|0.76735
15:13:12|0.76735
15:13:13|0.76669
15:13:14|0.76753
15:13:16|0.76753
15:13:17|0.76753
15:13:17|0.76729
15:13:18|0.76705
15:13:19|0.76705
15:13:20|0.76705
15:13:21|0.76734
15:13:23|0.7676
15:13:23|0.7676
15:13:24|0.76751
15:13:25|0.76751
15:13:27|0.76746
15:13:28|0.76786
15:13:28|0.76786
15:13:29|0.76793
15:13:30|0.7692
15:13:32|0.76885
15:13:32|0.76885
15:13:33|0.76885
15:13:35|0.76938
15:13:35|0.76907
15:13:37|0.76911
15:13:37|0.76949
15:13:38|0.76953
15:13:39|0.7698
15:13:41|0.76902
15:13:43|0.76938
15:13:44|0.76939
15:13:45|0.76891
15:13:46|0.76891
15:13:47|0.76968
15:13:48|0.76937
15:13:49|0.76937
15:13:50|0.76904
15:13:51|0.76937
15:13:52|0.76934
15:13:54|0.77
15:13:55|0.76978
15:13:55|0.76914
15:13:56|0.76911
15:13:58|0.77
15:13:58|0.76942
15:13:59|0.77
15:14:00|0.76921
15:14:02|0.76974
15:14:02|0.76984
15:14:03|0.76994
15:14:05|0.76977
15:14:05|0.76844
15:14:06|0.76859
15:14:07|0.76735
15:14:08|0.76674
15:14:09|0.76739
15:14:10|0.76661
15:14:11|0.76593
15:14:13|0.76623
15:14:13|0.76653
15:14:14|0.76618
15:14:15|0.76555
15:14:16|0.76634
15:14:17|0.76715
15:14:18|0.76855
15:14:19|0.76834
15:14:20|0.76824
15:14:22|0.76765
15:14:22|0.76769
15:14:24|0.76769
15:14:25|0.76776
15:14:26|0.76828
15:14:27|0.76827
15:14:27|0.76843
15:14:29|0.76843
15:14:30|0.76843
15:14:31|0.76851
15:14:32|0.76864
15:14:33|0.76864
15:14:34|0.76856
15:14:35|0.76801
15:14:36|0.76822
15:14:37|0.7677
15:14:38|0.76825
15:14:39|0.76827
15:14:40|0.76864
15:14:41|0.76819
15:14:43|0.76699
15:14:44|0.76708
15:14:46|0.76802
15:14:47|0.76786
15:14:48|0.76766
15:14:49|0.76755
15:14:50|0.76706
15:14:51|0.76706
15:14:51|0.76721
15:14:52|0.76708
15:14:54|0.76701
15:14:56|0.767
15:14:57|0.76704
15:14:58|0.76645
15:14:59|0.76646
15:14:59|0.76754
15:15:00|0.76851
15:15:02|0.76843
15:15:03|0.76843
15:15:05|0.76778
15:15:05|0.7673
15:15:07|0.76692
15:15:07|0.76685
15:15:08|0.76671
15:15:09|0.7669
15:15:10|0.7668
15:15:11|0.76762
15:15:13|0.76741
15:15:13|0.76699
15:15:14|0.76699
15:15:16|0.76717
15:15:16|0.76682
15:15:17|0.76611
15:15:18|0.7652
15:15:19|0.76546
15:15:21|0.76504
15:15:21|0.76473
15:15:22|0.76485
15:15:24|0.76449
15:15:25|0.76429
15:15:26|0.76356
15:15:27|0.76367
15:15:28|0.76373
15:15:29|0.76298
15:15:30|0.76314
15:15:31|0.76321
15:15:32|0.76214
15:15:33|0.76267
15:15:34|0.76214
15:15:35|0.7617
15:15:36|0.7616
15:15:37|0.76178
15:15:38|0.76251
15:15:39|0.76251
15:15:40|0.76304
15:15:42|0.76341
15:15:43|0.76375
15:15:44|0.76318
15:15:45|0.76318
15:15:46|0.76342
15:15:47|0.76342
15:15:48|0.76342
15:15:50|0.76346
15:15:50|0.76346
15:15:52|0.76346
15:15:52|0.76447
15:15:54|0.76447
15:15:54|0.76447
15:15:55|0.76527
15:15:56|0.76511
15:15:57|0.76439
15:15:58|0.76532
15:16:00|0.76491
15:16:01|0.76498
15:16:02|0.76309
15:16:03|0.76328
15:16:04|0.76328
15:16:05|0.7631
15:16:07|0.76262
15:16:07|0.76255
15:16:09|0.76255
15:16:09|0.76159
15:16:10|0.76151
15:16:11|0.76095
15:16:12|0.76093
15:16:13|0.76066
15:16:15|0.76041
15:16:15|0.76042
15:16:16|0.7602
15:16:17|0.76021
15:16:19|0.76019
15:16:19|0.76014
15:16:20|0.76014
15:16:22|0.76014
15:16:22|0.76047
15:16:24|0.76041
15:16:25|0.76019
15:16:25|0.76069
15:16:26|0.76047
15:16:28|0.76078
15:16:28|0.76127
15:16:29|0.76112
15:16:30|0.76112
15:16:31|0.76112
15:16:32|0.76112
15:16:33|0.76112
15:16:34|0.76131
15:16:35|0.76131
15:16:36|0.76065
15:16:37|0.76116
15:16:38|0.76085
15:16:40|0.76085
15:16:40|0.76065
15:16:41|0.76065
15:16:43|0.76065
15:16:44|0.76067
15:16:44|0.76067
15:16:45|0.76028
15:16:47|0.76026
15:16:48|0.76067
15:16:48|0.76067
15:16:49|0.76067
15:16:51|0.76067
15:16:51|0.76067
15:16:53|0.76026
15:16:53|0.76053
15:16:55|0.76053
15:16:55|0.7603
15:16:57|0.76029
15:16:57|0.76029
15:16:58|0.76034
15:16:59|0.76033
15:17:01|0.76033
15:17:01|0.76033
15:17:02|0.76043
15:17:03|0.76016
15:17:04|0.76059
15:17:05|0.76059
15:17:06|0.76054
15:17:08|0.76054
15:17:10|0.7599
15:17:11|0.7599
15:17:11|0.7599
15:17:12|0.7599
15:17:14|0.76018
15:17:14|0.76019
15:17:15|0.75988
15:17:16|0.7597
15:17:17|0.75973
15:17:18|0.75939
15:17:19|0.75962
15:17:20|0.7594
15:17:21|0.759
15:17:23|0.75908
15:17:24|0.75908
15:17:24|0.75908
15:17:25|0.75926
15:17:26|0.75934
15:17:27|0.75934
15:17:28|0.75934
15:17:29|0.75934
15:17:30|0.75919
15:17:32|0.75919
15:17:33|0.75919
15:17:33|0.75936
15:17:35|0.75936
15:17:35|0.75936
15:17:36|0.76099
15:17:37|0.75953
15:17:38|0.7598
15:17:40|0.75947
15:17:40|0.75947
15:17:42|0.76123
15:17:42|0.76129
15:17:43|0.76271
15:17:44|0.76136
15:17:46|0.76118
15:17:47|0.76019
15:17:48|0.76122
15:17:49|0.76154
15:17:50|0.76061
15:17:51|0.76058
15:17:53|0.76088
15:17:53|0.76103
15:17:54|0.76051
15:17:55|0.76016
15:17:57|0.76019
15:17:58|0.76019
15:17:59|0.76019
15:18:01|0.75994
15:18:01|0.75994
15:18:02|0.7598
15:18:04|0.75921
15:18:04|0.75921
15:18:05|0.75921
15:18:07|0.75921
15:18:07|0.75977
15:18:09|0.75971
15:18:10|0.75983
15:18:11|0.75986
15:18:12|0.75921
15:18:12|0.75953
15:18:14|0.75953
15:18:15|0.7593
15:18:15|0.75959
15:18:17|0.75959
15:18:18|0.75959
15:18:19|0.75959
15:18:19|0.75937
15:18:21|0.75938
15:18:21|0.75938
15:18:23|0.75938
15:18:24|0.7604
15:18:25|0.7604
15:18:25|0.76018
15:18:27|0.76003
15:18:28|0.76003
15:18:28|0.76004
15:18:29|0.76004
15:18:30|0.76004
15:18:31|0.76079
15:18:33|0.76
15:18:34|0.75975
15:18:35|0.76003
15:18:36|0.76001
15:18:37|0.76001
15:18:38|0.76001
15:18:39|0.76023
15:18:39|0.76025
15:18:41|0.76025
15:18:42|0.76006
15:18:42|0.76008
15:18:44|0.76006
15:18:45|0.75953
15:18:47|0.75928
15:18:48|0.75957
15:18:48|0.75931
15:18:49|0.75963
15:18:50|0.75955
15:18:51|0.75914
15:18:53|0.75867
15:18:54|0.7584
15:18:55|0.75812
15:18:55|0.7581
15:18:56|0.75814
15:18:57|0.75813
15:18:58|0.758
15:19:00|0.75839
15:19:00|0.75804
15:19:02|0.758
15:19:03|0.75764
15:19:04|0.75843
15:19:05|0.75842
15:19:05|0.75832
15:19:06|0.75827
15:19:07|0.75769
15:19:08|0.7572
15:19:10|0.75704
15:19:10|0.75717
15:19:11|0.75714
15:19:13|0.75696
15:19:13|0.75694
15:19:15|0.75683
15:19:15|0.75593
15:19:17|0.75629
15:19:17|0.75577
15:19:18|0.75617
15:19:20|0.75622
15:19:20|0.75596
15:19:21|0.75555
15:19:23|0.75618
15:19:24|0.75635
15:19:25|0.7561
15:19:26|0.75611
15:19:27|0.75569
15:19:28|0.75585
15:19:29|0.75631
15:19:30|0.75654
15:19:31|0.75603
15:19:32|0.75648
15:19:33|0.75661
15:19:34|0.75691
15:19:35|0.75655
15:19:36|0.75653
15:19:37|0.75652
15:19:38|0.75689
15:19:39|0.75667
15:19:40|0.75702
15:19:41|0.75708
15:19:42|0.75708
15:19:43|0.7566
15:19:44|0.75663
15:19:45|0.75663
15:19:46|0.75663
15:19:48|0.75663
15:19:49|0.75619
15:19:50|0.75619
15:19:51|0.75619
15:19:53|0.75654
15:19:53|0.75632
15:19:55|0.75626
15:19:55|0.75618
15:19:57|0.75596
15:19:58|0.75633
15:19:59|0.75612
15:20:00|0.75597
15:20:01|0.7557
15:20:02|0.7557
15:20:03|0.7557
15:20:04|0.75578
15:20:05|0.75578
15:20:06|0.75577
15:20:07|0.75578
15:20:08|0.75578
15:20:09|0.75566
15:20:10|0.75566
15:20:11|0.75566
15:20:12|0.75566
15:20:13|0.75614
15:20:14|0.75605
15:20:15|0.75591
15:20:16|0.75563
15:20:17|0.75563
15:20:18|0.75536
15:20:20|0.7552
15:20:21|0.7553
15:20:21|0.7553
15:20:22|0.7553
15:20:23|0.75527
15:20:25|0.75498
15:20:26|0.75518
15:20:26|0.7547
15:20:27|0.7547
15:20:28|0.75477
15:20:29|0.75505
15:20:30|0.75505
15:20:32|0.75512
15:20:33|0.755
15:20:34|0.755
15:20:35|0.7547
15:20:36|0.7547
15:20:37|0.7547
15:20:38|0.75506
15:20:39|0.75496
15:20:40|0.7547
15:20:41|0.75487
15:20:42|0.75487
15:20:43|0.75487
15:20:44|0.75482
15:20:45|0.75482
15:20:46|0.75496
15:20:48|0.75473
15:20:49|0.75495
15:20:51|0.7548
15:20:52|0.75478
15:20:52|0.75477
15:20:54|0.75456
15:20:55|0.75501
15:20:55|0.7543
15:20:56|0.7543
15:20:57|0.7542
15:20:59|0.7542
15:20:59|0.75403
15:21:02|0.7539
15:21:03|0.7542
15:21:03|0.75421
15:21:04|0.75439
15:21:05|0.75455
15:21:07|0.75466
15:21:08|0.75458
15:21:08|0.75527
15:21:10|0.75494
15:21:11|0.75483
15:21:12|0.75491
15:21:13|0.75491
15:21:14|0.75491
15:21:15|0.75527
15:21:15|0.7552
15:21:17|0.75498
15:21:18|0.75474
15:21:19|0.75474
15:21:20|0.7549
15:21:21|0.75465
15:21:22|0.75461
15:21:23|0.75516
15:21:24|0.75598
15:21:25|0.75598
15:21:26|0.75586
15:21:27|0.75486
15:21:28|0.75486
15:21:29|0.75486
15:21:30|0.75486
15:21:31|0.75486
15:21:32|0.75554
15:21:33|0.75587
15:21:34|0.75587
15:21:35|0.75563
15:21:36|0.75489
15:21:37|0.75531
15:21:38|0.75708
15:21:39|0.75708
15:21:40|0.75705
15:21:41|0.75686
15:21:42|0.75712
15:21:43|0.75761
15:21:44|0.75761
15:21:45|0.75772
15:21:46|0.75772
15:21:47|0.75764
15:21:48|0.75765
15:21:49|0.7573
15:21:50|0.75713
15:21:51|0.75713
15:21:52|0.75672
15:21:53|0.75672
15:21:54|0.756
15:21:56|0.75553
15:21:57|0.75553
15:21:58|0.75498
15:21:59|0.75481
15:22:00|0.75518
15:22:01|0.75518
15:22:02|0.75563
15:22:03|0.75532
15:22:04|0.75532
15:22:04|0.75518
15:22:05|0.75518
15:22:07|0.75547
15:22:08|0.75557
15:22:09|0.75557
15:22:10|0.75557
15:22:11|0.75557
15:22:12|0.75496
15:22:13|0.75496
15:22:14|0.75496
15:22:15|0.75517
15:22:16|0.75489
15:22:18|0.75492
15:22:18|0.75486
15:22:19|0.75503
15:22:20|0.75501
15:22:21|0.75487
15:22:22|0.75459
15:22:23|0.75459
15:22:24|0.75459
15:22:25|0.75497
15:22:26|0.75524
15:22:27|0.75474
15:22:29|0.75474
15:22:30|0.75524
15:22:30|0.75524
15:22:31|0.75524
15:22:32|0.75526
15:22:33|0.75514
15:22:34|0.75459
15:22:35|0.75477
15:22:36|0.75473
15:22:37|0.75477
15:22:39|0.75474
15:22:39|0.75469
15:22:40|0.75403
15:22:41|0.7545
15:22:42|0.7545
15:22:43|0.75469
15:22:44|0.75478
15:22:45|0.75478
15:22:46|0.75478
15:22:47|0.75478
15:22:48|0.75491
15:22:51|0.75456
15:22:52|0.75177
15:22:53|0.75187
15:22:54|0.75164
15:22:55|0.75164
15:22:56|0.75175
15:22:56|0.75167
15:22:58|0.75114
15:22:59|0.75114
15:23:00|0.75153
15:23:01|0.75171
15:23:02|0.75156
15:23:03|0.75156
15:23:04|0.75178
15:23:05|0.75205
15:23:06|0.75246
15:23:07|0.75246
15:23:08|0.75265
15:23:09|0.753
15:23:10|0.7529
15:23:11|0.75248
15:23:12|0.75241
15:23:13|0.75241
15:23:14|0.75237
15:23:15|0.75237
15:23:16|0.753
15:23:17|0.75279
15:23:18|0.75257
15:23:19|0.75278
15:23:20|0.75297
15:23:21|0.75297
15:23:22|0.75323
15:23:23|0.75327
15:23:24|0.7533
15:23:25|0.75295
15:23:26|0.75295
15:23:27|0.75295
15:23:28|0.75273
15:23:29|0.75296
15:23:30|0.75336
15:23:31|0.75348
15:23:32|0.75356
15:23:33|0.75356
15:23:34|0.75319
15:23:35|0.75287
15:23:36|0.75287
15:23:38|0.75348
15:23:39|0.75324
15:23:40|0.75324
15:23:41|0.75324
15:23:42|0.75324
15:23:43|0.75346
15:23:44|0.75447
15:23:45|0.7542
15:23:46|0.75503
15:23:47|0.75498
15:23:48|0.75481
15:23:49|0.75479
15:23:50|0.75479
15:23:52|0.75491
15:23:52|0.75491
15:23:54|0.75507
15:23:55|0.75507
15:23:56|0.75496
15:23:57|0.75506
15:23:58|0.7557
15:24:00|0.75545
15:24:01|0.75581
15:24:02|0.75565
15:24:03|0.75565
15:24:03|0.75609
15:24:05|0.7561
15:24:06|0.75619
15:24:07|0.75615
15:24:08|0.75624
15:24:09|0.75639
15:24:10|0.75615
15:24:11|0.75617
15:24:12|0.75617
15:24:13|0.75592
15:24:14|0.75625
15:24:15|0.75625
15:24:16|0.75644
15:24:17|0.75644
15:24:18|0.75642
15:24:19|0.75642
15:24:20|0.75709
15:24:21|0.7571
15:24:22|0.75798
15:24:23|0.75854
15:24:24|0.75854
15:24:25|0.75837
15:24:26|0.75833
15:24:27|0.75814
15:24:28|0.75807
15:24:29|0.75832
15:24:30|0.75832
15:24:31|0.75832
15:24:32|0.75832
15:24:33|0.7582
15:24:34|0.7582
15:24:35|0.7582
15:24:36|0.7582
15:24:37|0.7582
15:24:38|0.75832
15:24:39|0.7585
15:24:40|0.75846
15:24:41|0.75846
15:24:42|0.75837
15:24:43|0.75834
15:24:44|0.75832
15:24:45|0.75832
15:24:46|0.75833
15:24:47|0.75825
15:24:48|0.75825
15:24:49|0.75866
15:24:50|0.75866
15:24:51|0.75864
15:24:52|0.75864
15:24:54|0.75874
15:24:54|0.75899
15:24:56|0.75875
15:24:57|0.7586
15:24:57|0.7584
15:24:59|0.75839
15:25:00|0.75805
15:25:01|0.75797
15:25:02|0.75775
15:25:03|0.75805
15:25:04|0.75807
15:25:05|0.7576
15:25:06|0.75739
15:25:06|0.7573
15:25:08|0.75776
15:25:09|0.75776
15:25:10|0.75743
15:25:10|0.75773
15:25:12|0.75773
15:25:13|0.75773
15:25:14|0.75766
15:25:15|0.75766
15:25:16|0.75733
15:25:17|0.75728
15:25:18|0.75683
15:25:19|0.75703
15:25:20|0.75702
15:25:21|0.75664
15:25:22|0.75581
15:25:23|0.75547
15:25:24|0.75545
15:25:25|0.7547
15:25:26|0.75484
15:25:27|0.75484
15:25:28|0.75472
15:25:29|0.75472
15:25:30|0.75472
15:25:31|0.75472
15:25:32|0.75472
15:25:33|0.755
15:25:34|0.755
15:25:35|0.75487
15:25:36|0.75487
15:25:37|0.7557
15:25:38|0.75591
15:25:39|0.75553
15:25:40|0.75571
15:25:41|0.75551
15:25:42|0.75551
15:25:43|0.75551
15:25:44|0.75551
15:25:45|0.75551
15:25:46|0.75542
15:25:47|0.75542
15:25:48|0.75542
15:25:49|0.756
15:25:50|0.756
15:25:51|0.75565
15:25:52|0.75605
15:25:53|0.75605
15:25:54|0.75562
15:25:55|0.75562
15:25:57|0.75543
15:25:58|0.75613
15:25:59|0.75545
15:26:00|0.75514
15:26:00|0.75514
15:26:02|0.75514
15:26:03|0.75502
15:26:03|0.75431
15:26:04|0.7544
15:26:06|0.7544
15:26:07|0.7544
15:26:08|0.75494
15:26:09|0.75494
15:26:10|0.7547
15:26:11|0.7547
15:26:12|0.7538
15:26:13|0.7536
15:26:14|0.75359
15:26:15|0.7535
15:26:16|0.75751
15:26:17|0.75664
15:26:18|0.75674
15:26:19|0.75664
15:26:20|0.75672
15:26:21|0.75713
15:26:22|0.75703
15:26:23|0.75691
15:26:24|0.7568
15:26:25|0.75688
15:26:26|0.75688
15:26:27|0.75688
15:26:28|0.75688
15:26:29|0.75641
15:26:30|0.75641
15:26:31|0.75678
15:26:32|0.75623
15:26:33|0.75574
15:26:34|0.75656
15:26:35|0.75601
15:26:36|0.75588
15:26:37|0.75588
15:26:39|0.75588
15:26:39|0.75588
15:26:40|0.75588
15:26:41|0.75594
15:26:43|0.75594
15:26:43|0.75641
15:26:44|0.75608
15:26:46|0.75615
15:26:46|0.75613
15:26:47|0.75655
15:26:49|0.75655
15:26:50|0.75648
15:26:51|0.75648
15:26:51|0.7568
15:26:52|0.75656
15:26:54|0.75647
15:26:55|0.75647
15:26:56|0.75647
15:26:58|0.75647
15:26:59|0.75618
15:26:59|0.75501
15:27:01|0.75472
15:27:02|0.75472
15:27:03|0.75472
15:27:04|0.75482
15:27:05|0.7551
15:27:06|0.7551
15:27:07|0.75486
15:27:08|0.75486
15:27:09|0.75432
15:27:10|0.75452
15:27:11|0.75452
15:27:12|0.75509
15:27:13|0.75509
15:27:14|0.75463
15:27:15|0.75463
15:27:16|0.75463
15:27:17|0.7551
15:27:18|0.7551
15:27:19|0.7551
15:27:20|0.7551
15:27:21|0.7551
15:27:23|0.7551
15:27:23|0.75512
15:27:24|0.75517
15:27:26|0.75492
15:27:26|0.75492
15:27:27|0.75456
15:27:28|0.75456
15:27:29|0.75432
15:27:31|0.75454
15:27:31|0.75454
15:27:33|0.7547
15:27:34|0.75479
15:27:35|0.75493
15:27:35|0.75515
15:27:36|0.75539
15:27:38|0.75539
15:27:38|0.75592
15:27:40|0.75592
15:27:41|0.75577
15:27:41|0.75615
15:27:43|0.75615
15:27:44|0.75615
15:27:44|0.75619
15:27:45|0.75619
15:27:47|0.75591
15:27:48|0.75591
15:27:49|0.75535
15:27:49|0.75504
15:27:51|0.75479
15:27:52|0.75479
15:27:53|0.75404
15:27:54|0.75393
15:27:56|0.75384
15:27:57|0.7535
15:27:58|0.7531
15:27:59|0.75346
15:28:00|0.75312
15:28:01|0.75206
15:28:02|0.75275
15:28:03|0.75249
15:28:04|0.75208
15:28:05|0.75201
15:28:06|0.75201
15:28:07|0.75206
15:28:08|0.75206
15:28:09|0.7517
15:28:10|0.75201
15:28:11|0.75201
15:28:11|0.75201
15:28:13|0.75155
15:28:14|0.75133
15:28:15|0.75133
15:28:16|0.75152
15:28:17|0.75133
15:28:18|0.75133
15:28:19|0.75146
15:28:20|0.75107
15:28:21|0.75114
15:28:22|0.75116
15:28:23|0.75142
15:28:24|0.75118
15:28:25|0.75147
15:28:26|0.75147
15:28:27|0.75147
15:28:28|0.75173
15:28:29|0.75173
15:28:30|0.75169
15:28:31|0.75152
15:28:32|0.75121
15:28:33|0.75121
15:28:34|0.7516
15:28:35|0.7516
15:28:36|0.7516
15:28:37|0.75179
15:28:38|0.75186
15:28:39|0.75201
15:28:40|0.75228
15:28:41|0.75187
15:28:42|0.75187
15:28:43|0.75187
15:28:44|0.75196
15:28:45|0.75196
15:28:46|0.75251
15:28:47|0.75269
15:28:48|0.75177
15:28:49|0.75177
15:28:50|0.75177
15:28:51|0.75226
15:28:52|0.75226
15:28:53|0.75226
15:28:54|0.75226
15:28:55|0.75237
15:28:57|0.75216
15:28:58|0.75216
15:29:00|0.75246
15:29:01|0.75226
15:29:02|0.75243
15:29:02|0.75277
15:29:04|0.75268
15:29:05|0.75328
15:29:07|0.75368
15:29:07|0.75368
15:29:09|0.75389
15:29:09|0.75412
15:29:11|0.75412
15:29:12|0.7552
15:29:13|0.7552
15:29:14|0.75507
15:29:14|0.75507
15:29:16|0.75498
15:29:17|0.75516
15:29:18|0.75522
15:29:19|0.75522
15:29:20|0.75522
15:29:21|0.75518
15:29:22|0.75501
15:29:23|0.75501
15:29:24|0.75543
15:29:25|0.75543
15:29:26|0.75525
15:29:27|0.75525
15:29:28|0.75525
15:29:29|0.75525
15:29:30|0.75525
15:29:31|0.75469
15:29:32|0.75469
15:29:33|0.75487
15:29:34|0.75524
15:29:35|0.75511
15:29:36|0.75511
15:29:38|0.75507
15:29:38|0.75511
15:29:39|0.7555
15:29:40|0.7555
15:29:41|0.7555
15:29:42|0.7555
15:29:43|0.75554
15:29:44|0.75556
15:29:45|0.75532
15:29:46|0.75532
15:29:48|0.75504
15:29:48|0.75504
15:29:49|0.75509
15:29:50|0.75509
15:29:51|0.75509
15:29:53|0.75524
15:29:53|0.75518
15:29:54|0.75518
15:29:55|0.75518
15:29:57|0.75518
15:29:58|0.75518
15:29:59|0.75518
15:30:00|0.75518
15:30:01|0.75518
15:30:02|0.75518
15:30:03|0.75542
15:30:04|0.7562
15:30:05|0.7562
15:30:06|0.7569
15:30:07|0.75675
15:30:08|0.75697
15:30:09|0.75697
15:30:10|0.75748
15:30:11|0.75747
15:30:12|0.75712
15:30:13|0.757
15:30:14|0.75708
15:30:15|0.75708
15:30:16|0.75708
15:30:17|0.75708
15:30:18|0.7568
15:30:19|0.7568
15:30:20|0.7568
15:30:21|0.7566
15:30:22|0.75647
15:30:23|0.75647
15:30:24|0.75648
15:30:25|0.75602
15:30:26|0.75639
15:30:27|0.75639
15:30:28|0.75481
15:30:29|0.75481
15:30:30|0.75547
15:30:31|0.75547
15:30:32|0.75469
15:30:33|0.75469
15:30:34|0.75469
15:30:35|0.75469
15:30:37|0.7541
15:30:37|0.75424
15:30:38|0.75424
15:30:39|0.75374
15:30:40|0.7534
15:30:41|0.75424
15:30:42|0.75424
15:30:43|0.75424
15:30:44|0.75424
15:30:45|0.75424
15:30:46|0.75392
15:30:47|0.75405
15:30:48|0.754
15:30:49|0.75406
15:30:50|0.75406
15:30:51|0.75407
15:30:52|0.75319
15:30:53|0.75359
15:30:54|0.75359
15:30:55|0.75339
15:30:56|0.75339
15:30:58|0.75356
15:31:00|0.75366
15:31:01|0.75472
15:31:02|0.75551
15:31:03|0.75487
15:31:04|0.75502
15:31:05|0.75457
15:31:06|0.75412
15:31:06|0.75417
15:31:08|0.75401
15:31:09|0.75387
15:31:09|0.75387
15:31:12|0.75353
15:31:12|0.75353
15:31:14|0.7534
15:31:15|0.75339
15:31:15|0.75313
15:31:16|0.75432
15:31:17|0.75392
15:31:19|0.75392
15:31:19|0.75401
15:31:21|0.75401
15:31:21|0.75408
15:31:23|0.75438
15:31:23|0.75408
15:31:24|0.75405
15:31:25|0.75405
15:31:26|0.7536
15:31:28|0.75376
15:31:29|0.75376
15:31:30|0.75376
15:31:31|0.75328
15:31:32|0.75328
15:31:32|0.75284
15:31:34|0.75272
15:31:35|0.75299
15:31:36|0.75331
15:31:38|0.75331
15:31:38|0.75331
15:31:40|0.75331
15:31:40|0.75331
15:31:41|0.75274
15:31:42|0.75305
15:31:43|0.75262
15:31:44|0.75267
15:31:45|0.75327
15:31:46|0.75326
15:31:48|0.7532
15:31:49|0.7532
15:31:49|0.75308
15:31:50|0.75336
15:31:52|0.75311
15:31:53|0.7537
15:31:53|0.75366
15:31:54|0.75366
15:31:55|0.754
15:31:57|0.75408
15:31:57|0.75425
15:31:58|0.75433
15:31:59|0.75432
15:32:01|0.75431
15:32:03|0.75503
15:32:04|0.75529
15:32:05|0.756
15:32:05|0.75633
15:32:07|0.75619
15:32:08|0.75619
15:32:08|0.75584
15:32:09|0.75585
15:32:10|0.75593
15:32:11|0.75593
15:32:12|0.75593
15:32:14|0.7548
15:32:14|0.75483
15:32:15|0.75483
15:32:17|0.75457
15:32:17|0.75452
15:32:18|0.75452
15:32:20|0.75413
15:32:20|0.75405
15:32:22|0.75375
15:32:23|0.75388
15:32:24|0.75401
15:32:25|0.75485
15:32:26|0.75463
15:32:27|0.75463
15:32:28|0.75433
15:32:29|0.75433
15:32:30|0.7545
15:32:31|0.75428
15:32:31|0.75477
15:32:33|0.75435
15:32:33|0.75435
15:32:35|0.75401
15:32:36|0.75401
15:32:37|0.75401
15:32:38|0.75404
15:32:39|0.75404
15:32:40|0.75404
15:32:41|0.75401
15:32:42|0.75393
15:32:43|0.75393
15:32:44|0.75393
15:32:45|0.75372
15:32:46|0.75421
15:32:47|0.75394
15:32:48|0.75394
15:32:49|0.75341
15:32:50|0.75392
15:32:51|0.75392
15:32:52|0.75353
15:32:53|0.75353
15:32:54|0.75353
15:32:55|0.75338
15:32:56|0.75338
15:32:57|0.75358
15:32:58|0.75358
15:32:59|0.75371
15:33:00|0.7536
15:33:01|0.7536
15:33:02|0.7536
15:33:03|0.75398
15:33:05|0.75421
15:33:05|0.75421
15:33:06|0.75369
15:33:08|0.75384
15:33:08|0.75421
15:33:09|0.75421
15:33:10|0.75421
15:33:11|0.75421
15:33:13|0.75518
15:33:13|0.75606
15:33:14|0.75618
15:33:16|0.75552
15:33:17|0.75424
15:33:17|0.7546
15:33:19|0.75465
15:33:20|0.75466
15:33:21|0.7545
15:33:22|0.75472
15:33:23|0.7545
15:33:24|0.75441
15:33:25|0.75441
15:33:26|0.75441
15:33:27|0.75454
15:33:28|0.75454
15:33:29|0.75454
15:33:30|0.75422
15:33:31|0.75491
15:33:32|0.7546
15:33:33|0.7546
15:33:34|0.75439
15:33:35|0.7539
15:33:36|0.7538
15:33:37|0.75376
15:33:38|0.75376
15:33:39|0.75432
15:33:40|0.75384
15:33:41|0.7535
15:33:42|0.75372
15:33:43|0.75372
15:33:44|0.75372
15:33:45|0.75353
15:33:46|0.75353
15:33:47|0.75353
15:33:48|0.75334
15:33:49|0.75328
15:33:50|0.75328
15:33:51|0.75295
15:33:52|0.753
15:33:53|0.75284
15:33:54|0.75284
15:33:55|0.75273
15:33:56|0.75273
15:33:57|0.75268
15:33:58|0.75248
15:33:59|0.75248
15:34:00|0.75248
15:34:02|0.75351
15:34:03|0.75374
15:34:04|0.75364
15:34:05|0.75362
15:34:06|0.75262
15:34:07|0.75248
15:34:08|0.75279
15:34:09|0.75279
15:34:10|0.75314
15:34:11|0.7528
15:34:12|0.7528
15:34:14|0.75269
15:34:15|0.75269
15:34:16|0.75293
15:34:17|0.75256
15:34:17|0.7528
15:34:18|0.75257
15:34:19|0.75249
15:34:20|0.75231
15:34:21|0.75124
15:34:22|0.75114
15:34:24|0.75125
15:34:24|0.75091
15:34:25|0.75072
15:34:26|0.7505
15:34:27|0.75071
15:34:29|0.75041
15:34:30|0.75095
15:34:31|0.75095
15:34:31|0.75095
15:34:32|0.75088
15:34:34|0.75086
15:34:35|0.75086
15:34:35|0.75054
15:34:36|0.75168
15:34:38|0.75126
15:34:39|0.75095
15:34:40|0.75043
15:34:41|0.75043
15:34:42|0.75043
15:34:43|0.75137
15:34:44|0.75116
15:34:45|0.75044
15:34:46|0.75042
15:34:47|0.7504
15:34:48|0.7504
15:34:49|0.75104
15:34:50|0.75104
15:34:51|0.75126
15:34:52|0.75126
15:34:53|0.75084
15:34:54|0.75064
15:34:56|0.75064
15:34:56|0.75064
15:34:57|0.75064
15:34:58|0.75075
15:34:59|0.75074
15:35:01|0.75074
15:35:02|0.75065
15:35:04|0.75096
15:35:05|0.75106
15:35:05|0.75106
15:35:07|0.75151
15:35:07|0.75153
15:35:09|0.75313
15:35:09|0.75338
15:35:10|0.75254
15:35:11|0.75274
15:35:13|0.75177
15:35:14|0.75185
15:35:15|0.7521
15:35:15|0.7525
15:35:17|0.75223
15:35:18|0.75162
15:35:19|0.75162
15:35:20|0.75125
15:35:21|0.75128
15:35:21|0.75128
15:35:22|0.75128
15:35:24|0.75218
15:35:25|0.75218
15:35:25|0.75191
15:35:27|0.75191
15:35:28|0.75176
15:35:29|0.75242
15:35:30|0.75242
15:35:31|0.75211
15:35:32|0.75218
15:35:33|0.75218
15:35:34|0.75218
15:35:35|0.75263
15:35:37|0.75249
15:35:38|0.75233
15:35:38|0.75224
15:35:39|0.75208
15:35:40|0.75194
15:35:42|0.75194
15:35:42|0.75214
15:35:43|0.75214
15:35:44|0.75214
15:35:45|0.753
15:35:46|0.75224
15:35:47|0.75224
15:35:48|0.75219
15:35:50|0.75219
15:35:50|0.75219
15:35:51|0.75219
15:35:52|0.7525
15:35:54|0.75294
15:35:54|0.75294
15:35:55|0.75294
15:35:56|0.75264
15:35:57|0.75331
15:35:58|0.75331
15:35:59|0.75331
15:36:01|0.75355
15:36:01|0.75355
15:36:03|0.75339
15:36:04|0.75339
15:36:06|0.75339
15:36:07|0.75339
15:36:08|0.75339
15:36:09|0.75339
15:36:09|0.75332
15:36:11|0.75315
15:36:12|0.75287
15:36:12|0.75191
15:36:13|0.75149
15:36:15|0.75185
15:36:16|0.75185
15:36:16|0.75185
15:36:18|0.75241
15:36:19|0.75241
15:36:21|0.7523
15:36:21|0.7523
15:36:23|0.7523
15:36:23|0.7523
15:36:25|0.7523
15:36:25|0.7523
15:36:26|0.75163
15:36:27|0.75163
15:36:29|0.75163
15:36:30|0.75144
15:36:30|0.75169
15:36:32|0.75038
15:36:32|0.75038
15:36:34|0.75002
15:36:35|0.74957
15:36:36|0.75001
15:36:37|0.74936
15:36:38|0.74951
15:36:39|0.74952
15:36:40|0.74977
15:36:40|0.74936
15:36:42|0.74936
15:36:43|0.75066
15:36:44|0.75014
15:36:45|0.7508
15:36:46|0.7508
15:36:47|0.75056
15:36:48|0.75056
15:36:49|0.74976
15:36:50|0.74976
15:36:51|0.74976
15:36:52|0.74976
15:36:53|0.74936
15:36:54|0.74938
15:36:55|0.74966
15:36:56|0.7492
15:36:57|0.74922
15:36:58|0.74914
15:36:59|0.74923
15:37:00|0.74951
15:37:01|0.74951
15:37:03|0.74896
15:37:04|0.7491
15:37:06|0.7491
15:37:07|0.7491
15:37:07|0.74908
15:37:08|0.7492
15:37:09|0.74917
15:37:11|0.74917
15:37:11|0.74961
15:37:13|0.74941
15:37:14|0.74897
15:37:15|0.74897
15:37:15|0.74897
15:37:16|0.74875
15:37:18|0.74873
15:37:19|0.74874
15:37:19|0.74828
15:37:20|0.7484
15:37:22|0.74798
15:37:24|0.74823
15:37:24|0.74911
15:37:25|0.74911
15:37:27|0.74893
15:37:28|0.74853
15:37:29|0.74828
15:37:29|0.74788
15:37:30|0.74808
15:37:32|0.74808
15:37:33|0.74858
15:37:34|0.74819
15:37:35|0.74793
15:37:35|0.74782
15:37:37|0.748
15:37:37|0.74921
15:37:39|0.74914
15:37:40|0.74877
15:37:41|0.74849
15:37:43|0.74849
15:37:43|0.74855
15:37:44|0.74995
15:37:45|0.74989
15:37:46|0.74977
15:37:47|0.75001
15:37:48|0.75064
15:37:49|0.75112
15:37:51|0.75058
15:37:51|0.75072
15:37:52|0.75072
15:37:53|0.75072
15:37:54|0.75072
15:37:55|0.75072
15:37:56|0.75066
15:37:57|0.75066
15:37:58|0.75047
15:37:59|0.74993
15:38:01|0.75032
15:38:01|0.75115
15:38:02|0.75102
15:38:03|0.75102
15:38:05|0.75102
15:38:07|0.75076
15:38:07|0.75057
15:38:09|0.75022
15:38:09|0.75051
15:38:10|0.75051
15:38:12|0.7503
15:38:14|0.75034
15:38:14|0.75011
15:38:16|0.74986
15:38:17|0.74912
15:38:18|0.74891
15:38:18|0.74889
15:38:20|0.74891
15:38:21|0.74891
15:38:21|0.74787
15:38:23|0.74809
15:38:23|0.74809
15:38:25|0.74809
15:38:26|0.74772
15:38:27|0.74785
15:38:27|0.74738
15:38:29|0.7469
15:38:30|0.74726
15:38:31|0.74717
15:38:32|0.74712
15:38:33|0.74712
15:38:34|0.74693
15:38:35|0.7468
15:38:36|0.7468
15:38:37|0.74685
15:38:38|0.7468
15:38:39|0.74696
15:38:40|0.74748
15:38:41|0.74758
15:38:42|0.74728
15:38:43|0.74724
15:38:44|0.74724
15:38:45|0.74725
15:38:46|0.74725
15:38:47|0.747
15:38:48|0.74684
15:38:49|0.74706
15:38:50|0.74706
15:38:51|0.74762
15:38:52|0.74734
15:38:53|0.74775
15:38:54|0.74707
15:38:55|0.7466
15:38:56|0.74693
15:38:57|0.74684
15:38:58|0.74684
15:38:59|0.74684
15:39:00|0.74684
15:39:01|0.74739
15:39:02|0.74742
15:39:03|0.7476
15:39:04|0.7476
15:39:05|0.74756
15:39:07|0.74651
15:39:08|0.74684
15:39:09|0.74683
15:39:11|0.74675
15:39:12|0.74656
15:39:12|0.74636
15:39:13|0.74694
15:39:15|0.74694
15:39:15|0.74697
15:39:17|0.74693
15:39:17|0.7468
15:39:18|0.74603
15:39:19|0.74681
15:39:21|0.74678
15:39:22|0.747
15:39:23|0.74582
15:39:24|0.74566
15:39:25|0.74614
15:39:26|0.74596
15:39:27|0.74616
15:39:28|0.74647
15:39:28|0.74652
15:39:29|0.74647
15:39:31|0.74679
15:39:32|0.74627
15:39:32|0.74656
15:39:34|0.74649
15:39:34|0.74659
15:39:36|0.74697
15:39:37|0.74732
15:39:37|0.74693
15:39:39|0.74693
15:39:40|0.74693
15:39:41|0.74693
15:39:42|0.74693
15:39:43|0.74693
15:39:44|0.74601
15:39:45|0.74616
15:39:45|0.74602
15:39:47|0.74602
15:39:48|0.74578
15:39:49|0.74615
15:39:50|0.74504
15:39:51|0.74519
15:39:52|0.74513
15:39:53|0.74541
15:39:54|0.74526
15:39:55|0.74547
15:39:56|0.74547
15:39:57|0.7451
15:39:58|0.74513
15:39:59|0.74513
15:40:00|0.74513
15:40:01|0.74507
15:40:02|0.74507
15:40:03|0.74494
15:40:04|0.74501
15:40:05|0.7449
15:40:06|0.74481
15:40:08|0.74506
15:40:09|0.73973
15:40:10|0.74117
15:40:11|0.74179
15:40:11|0.74156
15:40:13|0.74121
15:40:14|0.74208
15:40:15|0.7417
15:40:16|0.74205
15:40:17|0.74137
15:40:18|0.74122
15:40:19|0.74122
15:40:20|0.74191
15:40:21|0.74203
15:40:22|0.74198
15:40:23|0.74203
15:40:25|0.74212
15:40:25|0.74236
15:40:27|0.74213
15:40:28|0.74209
15:40:28|0.74235
15:40:30|0.74233
15:40:31|0.74219
15:40:32|0.74214
15:40:33|0.74189
15:40:35|0.74181
15:40:35|0.74219
15:40:36|0.7422
15:40:38|0.74217
15:40:39|0.74215
15:40:39|0.74244
15:40:40|0.7425
15:40:41|0.7424
15:40:43|0.7424
15:40:44|0.7424
15:40:44|0.74243
15:40:46|0.74237
15:40:47|0.74257
15:40:47|0.74257
15:40:49|0.74242
15:40:50|0.74237
15:40:51|0.74237
15:40:52|0.74261
15:40:53|0.74279
15:40:54|0.74264
15:40:55|0.74275
15:40:55|0.74226
15:40:56|0.74251
15:40:58|0.74252
15:40:59|0.74278
15:41:00|0.74234
15:41:00|0.74335
15:41:02|0.7425
15:41:03|0.74239
15:41:04|0.74239
15:41:05|0.74232
15:41:06|0.74288
15:41:07|0.74255
15:41:09|0.7426
15:41:10|0.74229
15:41:12|0.74229
15:41:14|0.74237
15:41:15|0.74323
15:41:16|0.74343
15:41:17|0.74399
15:41:18|0.74395
15:41:20|0.74413
15:41:21|0.74397
15:41:21|0.74405
15:41:23|0.74368
15:41:23|0.74381
15:41:25|0.74381
15:41:26|0.74385
15:41:27|0.74441
15:41:28|0.74443
15:41:29|0.74437
15:41:30|0.74449
15:41:32|0.74429
15:41:32|0.74429
15:41:34|0.7447
15:41:34|0.7447
15:41:36|0.7447
15:41:37|0.74429
15:41:38|0.74429
15:41:39|0.74429
15:41:40|0.74509
15:41:41|0.74449
15:41:42|0.74449
15:41:43|0.7447
15:41:44|0.74405
15:41:45|0.74501
15:41:46|0.74501
15:41:47|0.74474
15:41:48|0.74474
15:41:49|0.74492
15:41:50|0.74423
15:41:51|0.74438
15:41:52|0.74503
15:41:53|0.74457
15:41:55|0.74447
15:41:55|0.74509
15:41:56|0.74478
15:41:57|0.74493
15:41:59|0.74493
15:41:59|0.74444
15:42:00|0.74456
15:42:01|0.74502
15:42:02|0.74502
15:42:04|0.74499
15:42:04|0.7453
15:42:05|0.74537
15:42:06|0.74537
15:42:07|0.74544
15:42:08|0.74529
15:42:13|0.74507
15:42:13|0.7444
15:42:15|0.7444
15:42:16|0.7443
15:42:17|0.74433
15:42:18|0.74433
15:42:19|0.74448
15:42:20|0.74448
15:42:21|0.74464
15:42:22|0.74431
15:42:23|0.74449
15:42:24|0.7443
15:42:25|0.7443
15:42:26|0.7443
15:42:27|0.74446
15:42:28|0.74466
15:42:29|0.74461
15:42:30|0.74448
15:42:31|0.74448
15:42:32|0.74416
15:42:33|0.7443
15:42:34|0.7443
15:42:35|0.74388
15:42:36|0.74388
15:42:37|0.7438
15:42:38|0.74364
15:42:39|0.74413
15:42:40|0.74409
15:42:41|0.74381
15:42:42|0.74381
15:42:44|0.74375
15:42:44|0.74415
15:42:45|0.74394
15:42:47|0.74394
15:42:48|0.74405
15:42:49|0.74415
15:42:50|0.74401
15:42:51|0.7441
15:42:52|0.74405
15:42:53|0.74371
15:42:54|0.74371
15:42:55|0.74386
15:42:56|0.74362
15:42:57|0.74334
15:42:58|0.74334
15:42:59|0.74322
15:43:00|0.74311
15:43:01|0.74311
15:43:02|0.74311
15:43:03|0.74311
15:43:04|0.74343
15:43:05|0.74357
15:43:06|0.74303
15:43:07|0.74303
15:43:08|0.74303
15:43:09|0.74347
15:43:11|0.74355
15:43:11|0.74332
15:43:13|0.74338
15:43:14|0.74338
15:43:15|0.74338
15:43:16|0.74305
15:43:17|0.74315
15:43:19|0.74276
15:43:20|0.74246
15:43:20|0.74246
15:43:21|0.74273
15:43:22|0.74245
15:43:24|0.74248
15:43:25|0.74269
15:43:26|0.74227
15:43:26|0.74224
15:43:28|0.74224
15:43:29|0.74243
15:43:30|0.74243
15:43:31|0.74279
15:43:32|0.74267
15:43:33|0.74267
15:43:34|0.74273
15:43:35|0.74271
15:43:36|0.74275
15:43:37|0.74275
15:43:38|0.74275
15:43:39|0.74335
15:43:40|0.74225
15:43:41|0.74238
15:43:42|0.74213
15:43:43|0.74213
15:43:44|0.74206
15:43:45|0.7423
15:43:46|0.74191
15:43:47|0.74181
15:43:48|0.74171
15:43:49|0.74168
15:43:50|0.739
15:43:51|0.73892
15:43:52|0.73895
15:43:53|0.7384
15:43:54|0.73807
15:43:55|0.73872
15:43:56|0.73857
15:43:57|0.73875
15:43:58|0.73901
15:43:59|0.73887
15:44:00|0.73862
15:44:01|0.73873
15:44:02|0.73873
15:44:03|0.73901
15:44:05|0.73886
15:44:05|0.73891
15:44:06|0.73902
15:44:07|0.73897
15:44:08|0.73896
15:44:09|0.73934
15:44:11|0.73958
15:44:13|0.73899
15:44:14|0.73933
15:44:15|0.73932
15:44:16|0.73924
15:44:17|0.73928
15:44:18|0.73925
15:44:19|0.73893
15:44:20|0.73859
15:44:21|0.73858
15:44:22|0.73835
15:44:23|0.73823
15:44:24|0.73881
15:44:25|0.73909
15:44:26|0.73888
15:44:27|0.73927
15:44:28|0.7394
15:44:29|0.73935
15:44:30|0.73941
15:44:31|0.73865
15:44:32|0.73851
15:44:33|0.7381
15:44:34|0.73852
15:44:35|0.73868
15:44:36|0.73886
15:44:37|0.73889
15:44:38|0.73875
15:44:39|0.73875
15:44:40|0.73882
15:44:41|0.73902
15:44:42|0.73916
15:44:43|0.73903
15:44:44|0.73903
15:44:45|0.73895
15:44:46|0.73895
15:44:47|0.73912
15:44:48|0.73889
15:44:49|0.73889
15:44:50|0.73898
15:44:51|0.73882
15:44:52|0.73882
15:44:53|0.73905
15:44:54|0.73883
15:44:55|0.73918
15:44:56|0.7389
15:44:57|0.73875
15:44:58|0.7389
15:44:59|0.73925
15:45:00|0.73929
15:45:02|0.7389
15:45:03|0.7389
15:45:03|0.73952
15:45:04|0.73919
15:45:05|0.73977
15:45:06|0.73998
15:45:08|0.73978
15:45:08|0.73855
15:45:09|0.73847
15:45:10|0.73941
15:45:12|0.73941
15:45:12|0.73963
15:45:13|0.73966
15:45:14|0.73966
15:45:15|0.73937
15:45:16|0.73928
15:45:17|0.73919
15:45:18|0.73952
15:45:20|0.73952
15:45:21|0.73976
15:45:21|0.74015
15:45:23|0.7388
15:45:24|0.73902
15:45:25|0.73868
15:45:26|0.7393
15:45:27|0.73902
15:45:28|0.73896
15:45:29|0.73806
15:45:30|0.73872
15:45:31|0.7394
15:45:32|0.73922
15:45:33|0.73932
15:45:34|0.73932
15:45:35|0.74013
15:45:36|0.74021
15:45:37|0.73981
15:45:38|0.73981
15:45:39|0.73997
15:45:40|0.73997
15:45:41|0.73965
15:45:42|0.74013
15:45:43|0.73958
15:45:44|0.73952
15:45:45|0.73952
15:45:46|0.73901
15:45:47|0.73922
15:45:48|0.73932
15:45:49|0.73932
15:45:50|0.73918
15:45:51|0.73922
15:45:52|0.73912
15:45:53|0.73906
15:45:54|0.7387
15:45:55|0.73923
15:45:56|0.73903
15:45:57|0.73794
15:45:58|0.73755
15:45:59|0.73682
15:46:00|0.73688
15:46:01|0.73672
15:46:02|0.7376
15:46:03|0.73694
15:46:04|0.7374
15:46:05|0.73708
15:46:06|0.73726
15:46:07|0.73694
15:46:08|0.73694
15:46:09|0.73664
15:46:10|0.73664
15:46:11|0.73648
15:46:12|0.73719
15:46:13|0.73637
15:46:14|0.73685
15:46:15|0.73671
15:46:16|0.73623
15:46:18|0.7357
15:46:19|0.73615
15:46:20|0.73582
15:46:21|0.73601
15:46:22|0.73553
15:46:23|0.73529
15:46:24|0.73502
15:46:25|0.73547
15:46:26|0.73519
15:46:27|0.73529
15:46:29|0.73439
15:46:30|0.73478
15:46:31|0.73411
15:46:32|0.73448
15:46:32|0.73457
15:46:33|0.73465
15:46:35|0.73469
15:46:36|0.73439
15:46:36|0.73461
15:46:38|0.73431
15:46:39|0.7343
15:46:40|0.7343
15:46:41|0.73423
15:46:42|0.73396
15:46:43|0.7341
15:46:44|0.73384
15:46:45|0.73406
15:46:45|0.73412
15:46:46|0.73442
15:46:48|0.73408
15:46:48|0.73394
15:46:50|0.73397
15:46:51|0.7336
15:46:51|0.73373
15:46:53|0.73378
15:46:54|0.73354
15:46:55|0.73359
15:46:56|0.73395
15:46:58|0.73478
15:46:58|0.73521
15:46:59|0.73502
15:47:00|0.73556
15:47:01|0.73402
15:47:02|0.7339
15:47:04|0.7339
15:47:05|0.73379
15:47:06|0.73368
15:47:07|0.73264
15:47:08|0.73313
15:47:09|0.7328
15:47:10|0.73292
15:47:11|0.73279
15:47:12|0.73225
15:47:13|0.73236
15:47:15|0.73282
15:47:16|0.73277
15:47:17|0.73275
15:47:18|0.73303
15:47:19|0.73257
15:47:20|0.73306
15:47:21|0.73295
15:47:22|0.73296
15:47:23|0.73331
15:47:24|0.73288
15:47:25|0.7329
15:47:27|0.7329
15:47:27|0.73266
15:47:29|0.73321
15:47:30|0.73341
15:47:31|0.73373
15:47:31|0.73332
15:47:32|0.73284
15:47:34|0.73249
15:47:35|0.73241
15:47:35|0.73252
15:47:36|0.7324
15:47:37|0.73126
15:47:38|0.73147
15:47:39|0.73171
15:47:40|0.73216
15:47:41|0.73266
15:47:42|0.73232
15:47:44|0.73249
15:47:44|0.73202
15:47:46|0.73214
15:47:46|0.73216
15:47:47|0.7324
15:47:48|0.7319
15:47:49|0.73221
15:47:50|0.73179
15:47:51|0.732
15:47:53|0.73203
15:47:54|0.73125
15:47:55|0.73143
15:47:56|0.73159
15:47:56|0.73128
15:47:58|0.72989
15:47:59|0.73
15:47:59|0.72998
15:48:00|0.73063
15:48:01|0.73073
15:48:02|0.73084
15:48:03|0.73069
15:48:04|0.73105
15:48:05|0.73087
15:48:07|0.73078
15:48:07|0.73114
15:48:08|0.73142
15:48:09|0.7311
15:48:11|0.7314
15:48:11|0.7312
15:48:12|0.73135
15:48:13|0.73095
15:48:16|0.73152
15:48:17|0.73238
15:48:17|0.73231
15:48:19|0.73241
15:48:20|0.73242
15:48:21|0.73171
15:48:22|0.7312
15:48:23|0.7317
15:48:24|0.73169
15:48:25|0.7317
15:48:26|0.73148
15:48:27|0.73146
15:48:28|0.73168
15:48:29|0.73139
15:48:30|0.73154
15:48:31|0.73158
15:48:32|0.73123
15:48:33|0.73141
15:48:34|0.73194
15:48:35|0.73174
15:48:36|0.73189
15:48:38|0.73112
15:48:39|0.73112
15:48:39|0.73156
15:48:40|0.73169
15:48:42|0.7317
15:48:42|0.73207
15:48:43|0.73206
15:48:44|0.73269
15:48:45|0.73279
15:48:46|0.73281
15:48:47|0.73274
15:48:48|0.73269
15:48:49|0.73269
15:48:51|0.73307
15:48:51|0.73207
15:48:53|0.73217
15:48:53|0.73246
15:48:54|0.73226
15:48:55|0.73227
15:48:56|0.73268
15:48:58|0.73284
15:48:58|0.73276
15:49:00|0.73277
15:49:01|0.73308
15:49:02|0.7331
15:49:02|0.73324
15:49:05|0.73368
15:49:05|0.73377
15:49:06|0.73391
15:49:07|0.73424
15:49:08|0.73422
15:49:09|0.73422
15:49:10|0.73426
15:49:11|0.73424
15:49:12|0.73361
15:49:13|0.73326
15:49:14|0.73308
15:49:15|0.73308
15:49:17|0.73258
15:49:18|0.73279
15:49:19|0.73279
15:49:20|0.73346
15:49:21|0.73346
15:49:22|0.73339
15:49:23|0.73324
15:49:24|0.73325
15:49:25|0.73323
15:49:26|0.73324
15:49:27|0.73324
15:49:28|0.73324
15:49:29|0.73347
15:49:30|0.73347
15:49:31|0.73325
15:49:32|0.73324
15:49:33|0.73339
15:49:34|0.73297
15:49:35|0.73275
15:49:36|0.73275
15:49:37|0.73275
15:49:38|0.73254
15:49:39|0.73266
15:49:40|0.73238
15:49:41|0.73212
15:49:42|0.73205
15:49:43|0.73205
15:49:44|0.73248
15:49:45|0.73273
15:49:46|0.73287
15:49:47|0.73262
15:49:48|0.73254
15:49:49|0.73294
15:49:50|0.73294
15:49:51|0.73294
15:49:52|0.73294
15:49:53|0.73273
15:49:54|0.7327
15:49:55|0.73211
15:49:56|0.73211
15:49:57|0.73212
15:49:58|0.73211
15:49:59|0.7321
15:50:00|0.7321
15:50:01|0.73269
15:50:02|0.73246
15:50:03|0.73245
15:50:04|0.733
15:50:05|0.733
15:50:06|0.733
15:50:07|0.73354
15:50:08|0.73354
15:50:09|0.73354
15:50:10|0.73339
15:50:11|0.73262
15:50:12|0.73269
15:50:13|0.73247
15:50:14|0.73274
15:50:15|0.73274
15:50:16|0.7329
15:50:18|0.7329
15:50:19|0.7329
15:50:20|0.7329
15:50:20|0.73209
15:50:21|0.73171
15:50:22|0.73093
15:50:23|0.73126
15:50:24|0.73083
15:50:25|0.73061
15:50:27|0.73065
15:50:28|0.73091
15:50:29|0.73097
15:50:30|0.73097
15:50:31|0.73097
15:50:32|0.73097
15:50:33|0.73165
15:50:34|0.73136
15:50:35|0.73086
15:50:36|0.732
15:50:37|0.73148
15:50:38|0.73135
15:50:39|0.7313
15:50:40|0.73165
15:50:41|0.73164
15:50:42|0.73193
15:50:43|0.73193
15:50:44|0.73164
15:50:45|0.73164
15:50:46|0.73125
15:50:47|0.73123
15:50:48|0.73133
15:50:49|0.73133
15:50:50|0.73161
15:50:51|0.731
15:50:52|0.73115
15:50:53|0.73119
15:50:54|0.73119
15:50:55|0.73119
15:50:56|0.73101
15:50:57|0.73123
15:50:58|0.73121
15:50:59|0.73135
15:51:00|0.73135
15:51:01|0.732
15:51:02|0.73235
15:51:03|0.7329
15:51:04|0.73305
15:51:05|0.73344
15:51:06|0.73359
15:51:07|0.73362
15:51:08|0.73362
15:51:09|0.73307
15:51:10|0.73299
15:51:11|0.73299
15:51:12|0.73245
15:51:13|0.73258
15:51:14|0.73238
15:51:15|0.73222
15:51:16|0.73231
15:51:17|0.73192
15:51:19|0.73334
15:51:20|0.73294
15:51:21|0.73294
15:51:22|0.73294
15:51:22|0.73294
15:51:24|0.73312
15:51:25|0.73312
15:51:26|0.73312
15:51:26|0.73312
15:51:28|0.73294
15:51:29|0.73294
15:51:30|0.73294
15:51:31|0.73343
15:51:32|0.7332
15:51:33|0.73374
15:51:34|0.73374
15:51:35|0.73349
15:51:36|0.73349
15:51:37|0.73341
15:51:38|0.73342
15:51:40|0.73317
15:51:40|0.73317
15:51:41|0.73333
15:51:43|0.73344
15:51:43|0.73349
15:51:44|0.73349
15:51:45|0.73349
15:51:47|0.73326
15:51:47|0.73321
15:51:48|0.73321
15:51:49|0.7332
15:51:50|0.73332
15:51:51|0.73332
15:51:52|0.73337
15:51:53|0.73321
15:51:54|0.73315
15:51:55|0.73331
15:51:56|0.73336
15:51:57|0.73336
15:51:58|0.73336
15:51:59|0.73336
15:52:00|0.73336
15:52:01|0.73336
15:52:02|0.73336
15:52:03|0.73271
15:52:04|0.73315
15:52:05|0.73315
15:52:07|0.73285
15:52:08|0.73271
15:52:08|0.73271
15:52:10|0.73271
15:52:11|0.73271
15:52:11|0.73244
15:52:12|0.7325
15:52:15|0.73242
15:52:15|0.73277
15:52:16|0.73276
15:52:17|0.73254
15:52:18|0.73269
15:52:20|0.7327
15:52:21|0.73275
15:52:22|0.73273
15:52:23|0.73273
15:52:24|0.73273
15:52:25|0.73255
15:52:26|0.73255
15:52:27|0.73255
15:52:28|0.73236
15:52:29|0.73236
15:52:30|0.73216
15:52:31|0.73214
15:52:33|0.73218
15:52:33|0.73218
15:52:34|0.73192
15:52:36|0.73185
15:52:37|0.73185
15:52:38|0.73206
15:52:39|0.73206
15:52:40|0.73206
15:52:41|0.73206
15:52:42|0.73244
15:52:42|0.73248
15:52:44|0.73248
15:52:46|0.73222
15:52:46|0.73196
15:52:47|0.73198
15:52:49|0.73198
15:52:50|0.73198
15:52:50|0.73177
15:52:51|0.73188
15:52:52|0.7318
15:52:53|0.73177
15:52:55|0.73195
15:52:55|0.73164
15:52:56|0.73147
15:52:57|0.73184
15:52:58|0.7318
15:52:59|0.73189
15:53:00|0.73175
15:53:01|0.73175
15:53:02|0.73227
15:53:04|0.73242
15:53:04|0.7326
15:53:05|0.7326
15:53:07|0.7326
15:53:08|0.7326
15:53:08|0.7326
15:53:09|0.7326
15:53:10|0.7326
15:53:12|0.73226
15:53:12|0.73215
15:53:13|0.73196
15:53:14|0.73196
15:53:16|0.73215
15:53:16|0.73234
15:53:17|0.73234
15:53:19|0.7321
15:53:21|0.73205
15:53:22|0.73205
15:53:22|0.73205
15:53:24|0.73205
15:53:25|0.73201
15:53:26|0.73201
15:53:27|0.73201
15:53:27|0.73201
15:53:28|0.73176
15:53:29|0.73176
15:53:31|0.73176
15:53:31|0.73176
15:53:32|0.73143
15:53:34|0.73149
15:53:34|0.73137
15:53:35|0.73148
15:53:36|0.7315
15:53:37|0.73158
15:53:39|0.73158
15:53:39|0.73158
15:53:40|0.73158
15:53:42|0.73199
15:53:42|0.73197
15:53:44|0.73256
15:53:45|0.73256
15:53:45|0.73256
15:53:47|0.73227
15:53:47|0.73222
15:53:49|0.73222
15:53:49|0.73239
15:53:50|0.73239
15:53:52|0.7322
15:53:53|0.73158
15:53:54|0.73205
15:53:55|0.73205
15:53:56|0.73226
15:53:57|0.7322
15:53:58|0.73181
15:53:59|0.73181
15:54:00|0.73181
15:54:01|0.73181
15:54:02|0.73211
15:54:03|0.732
15:54:04|0.73219
15:54:05|0.73233
15:54:06|0.73233
15:54:07|0.73233
15:54:08|0.73218
15:54:09|0.73218
15:54:10|0.73218
15:54:12|0.73218
15:54:12|0.7323
15:54:14|0.7323
15:54:14|0.73232
15:54:15|0.73219
15:54:16|0.73214
15:54:17|0.73217
15:54:18|0.73215
15:54:19|0.73215
15:54:21|0.73215
15:54:22|0.73215
15:54:24|0.7318
15:54:24|0.73173
15:54:26|0.73173
15:54:27|0.73173
15:54:28|0.73133
15:54:29|0.73133
15:54:30|0.73132
15:54:31|0.73136
15:54:32|0.73136
15:54:33|0.7314
15:54:34|0.73214
15:54:35|0.73214
15:54:36|0.73196
15:54:37|0.73196
15:54:38|0.73196
15:54:39|0.73198
15:54:40|0.73198
15:54:41|0.73198
15:54:42|0.7322
15:54:43|0.73215
15:54:44|0.73215
15:54:45|0.73215
15:54:46|0.73219
15:54:47|0.73219
15:54:48|0.73219
15:54:49|0.7325
15:54:51|0.73239
15:54:51|0.73239
15:54:53|0.73239
15:54:53|0.73229
15:54:55|0.73216
15:54:55|0.73216
15:54:57|0.7319
15:54:58|0.7319
15:54:59|0.7319
15:55:00|0.7319
15:55:01|0.7319
15:55:01|0.7319
15:55:02|0.7319
15:55:04|0.7319
15:55:05|0.73209
15:55:05|0.73208
15:55:07|0.73208
15:55:07|0.73208
15:55:09|0.73204
15:55:09|0.73173
15:55:10|0.73194
15:55:12|0.73159
15:55:13|0.7311
15:55:14|0.73115
15:55:15|0.73087
15:55:16|0.73092
15:55:17|0.73092
15:55:18|0.73141
15:55:19|0.73144
15:55:20|0.73144
15:55:20|0.73141
15:55:23|0.73141
15:55:23|0.73141
15:55:25|0.73145
15:55:26|0.73145
15:55:26|0.73146
15:55:28|0.7313
15:55:29|0.7313
15:55:30|0.73136
15:55:32|0.73136
15:55:33|0.73199
15:55:33|0.73153
15:55:34|0.73153
15:55:35|0.73153
15:55:37|0.73171
15:55:38|0.73171
15:55:38|0.73141
15:55:39|0.73169
15:55:41|0.73133
15:55:41|0.73133
15:55:43|0.73133
15:55:44|0.73133
15:55:44|0.73133
15:55:45|0.73133
15:55:46|0.73107
15:55:48|0.73099
15:55:48|0.73045
15:55:49|0.73013
15:55:50|0.73001
15:55:52|0.73071
15:55:53|0.73059
15:55:54|0.72978
15:55:55|0.72987
15:55:57|0.72992
15:55:57|0.73011
15:55:59|0.72979
15:55:59|0.72957
15:56:00|0.73012
15:56:01|0.72997
15:56:02|0.73004
15:56:03|0.73004
15:56:04|0.73004
15:56:05|0.7301
15:56:06|0.73018
15:56:07|0.73088
15:56:09|0.73098
15:56:09|0.73098
15:56:10|0.73098
15:56:12|0.73011
15:56:13|0.7302
15:56:14|0.73053
15:56:14|0.73053
15:56:15|0.73039
15:56:16|0.73039
15:56:17|0.73004
15:56:19|0.72998
15:56:19|0.72993
15:56:20|0.72962
15:56:21|0.73012
15:56:24|0.73012
15:56:24|0.73038
15:56:25|0.73038
15:56:27|0.72941
15:56:28|0.73038
15:56:29|0.73015
15:56:30|0.73008
15:56:31|0.73002
15:56:32|0.73006
15:56:33|0.73006
15:56:34|0.73006
15:56:35|0.73006
15:56:36|0.73006
15:56:37|0.72977
15:56:38|0.72989
15:56:39|0.72988
15:56:40|0.72934
15:56:41|0.72929
15:56:43|0.72923
15:56:43|0.72941
15:56:45|0.72962
15:56:46|0.72969
15:56:47|0.72962
15:56:48|0.72983
15:56:49|0.72982
15:56:50|0.7299
15:56:51|0.72955
15:56:52|0.72983
15:56:53|0.72983
15:56:54|0.73011
15:56:55|0.73011
15:56:56|0.73039
15:56:57|0.73062
15:56:58|0.73088
15:56:59|0.73112
15:57:00|0.73123
15:57:02|0.73123
15:57:02|0.73095
15:57:04|0.73095
15:57:04|0.73063
15:57:05|0.73034
15:57:06|0.73098
15:57:07|0.73109
15:57:09|0.73082
15:57:09|0.7313
15:57:10|0.73143
15:57:11|0.73186
15:57:12|0.73133
15:57:13|0.73133
15:57:15|0.73168
15:57:16|0.73143
15:57:17|0.73154
15:57:18|0.73154
15:57:18|0.73165
15:57:19|0.73165
15:57:20|0.73165
15:57:21|0.73165
15:57:23|0.73165
15:57:23|0.73165
15:57:24|0.73165
15:57:26|0.73169
15:57:27|0.73169
15:57:28|0.73169
15:57:29|0.73202
15:57:30|0.73188
15:57:31|0.73188
15:57:32|0.73198
15:57:33|0.73198
15:57:34|0.73198
15:57:35|0.73159
15:57:36|0.73189
15:57:37|0.7317
15:57:38|0.7317
15:57:39|0.7319
15:57:40|0.73183
15:57:41|0.73183
15:57:42|0.73183
15:57:43|0.73171
15:57:44|0.73171
15:57:45|0.73171
15:57:46|0.73133
15:57:47|0.73133
15:57:48|0.73133
15:57:49|0.73135
15:57:50|0.73135
15:57:51|0.73135
15:57:52|0.73135
15:57:54|0.73113
15:57:55|0.73108
15:57:55|0.73122
15:57:57|0.73047
15:57:58|0.73056
15:57:59|0.72994
15:58:00|0.72994
15:58:01|0.72995
15:58:02|0.72989
15:58:03|0.72992
15:58:03|0.73002
15:58:05|0.73063
15:58:05|0.73064
15:58:07|0.73071
15:58:07|0.73067
15:58:08|0.73086
15:58:09|0.73086
15:58:10|0.73095
15:58:12|0.73095
15:58:13|0.7309
15:58:13|0.73086
15:58:14|0.73086
15:58:15|0.73102
15:58:17|0.73102
15:58:18|0.73095
15:58:19|0.73137
15:58:20|0.73188
15:58:20|0.73188
15:58:22|0.73177
15:58:23|0.73184
15:58:24|0.7315
15:58:25|0.7315
15:58:26|0.73138
15:58:27|0.73096
15:58:28|0.73042
15:58:29|0.73056
15:58:30|0.73056
15:58:31|0.73056
15:58:32|0.73121
15:58:33|0.73121
15:58:34|0.73082
15:58:35|0.73082
15:58:37|0.73082
15:58:37|0.73082
15:58:38|0.73082
15:58:40|0.731
15:58:40|0.73117
15:58:42|0.73117
15:58:42|0.73119
15:58:43|0.73119
15:58:44|0.73119
15:58:46|0.73119
15:58:46|0.73119
15:58:47|0.73133
15:58:48|0.73133
15:58:50|0.7345
15:58:51|0.73095
15:58:51|0.73132
15:58:53|0.73167
15:58:54|0.73167
15:58:55|0.73159
15:58:56|0.72934
15:58:57|0.72917
15:58:58|0.72852
15:58:59|0.72815
15:59:00|0.72861
15:59:01|0.72884
15:59:02|0.72903
15:59:03|0.72886
15:59:04|0.72926
15:59:05|0.72942
15:59:06|0.7294
15:59:07|0.72957
15:59:08|0.72977
15:59:09|0.72961
15:59:10|0.72968
15:59:11|0.72936
15:59:12|0.72926
15:59:13|0.7294
15:59:14|0.72957
15:59:15|0.72933
15:59:16|0.72935
15:59:17|0.7294
15:59:18|0.72809
15:59:19|0.72815
15:59:20|0.72807
15:59:21|0.72787
15:59:22|0.72806
15:59:23|0.72793
15:59:24|0.72784
15:59:26|0.72724
15:59:28|0.7271
15:59:29|0.72717
15:59:30|0.72732
15:59:30|0.72727
15:59:31|0.7271
15:59:32|0.72696
15:59:33|0.72721
15:59:34|0.727
15:59:36|0.72687
15:59:37|0.72677
15:59:37|0.7268
15:59:38|0.72744
15:59:39|0.72728
15:59:40|0.72723
15:59:41|0.72717
15:59:42|0.72717
15:59:43|0.72653
15:59:44|0.72668
15:59:45|0.7269
15:59:47|0.72693
15:59:47|0.72676
15:59:49|0.72691
15:59:49|0.72685
15:59:51|0.72666
15:59:51|0.72665
15:59:52|0.72659
15:59:54|0.72659
15:59:54|0.72665
15:59:55|0.72668
15:59:56|0.72687
15:59:58|0.72641
15:59:59|0.72644
16:00:00|0.72644
16:00:00|0.72641
16:00:02|0.72669
16:00:03|0.72675
16:00:05|0.72693
16:00:06|0.72798
16:00:07|0.7284
16:00:08|0.72887
16:00:08|0.72882
16:00:10|0.72861
16:00:11|0.72895
16:00:12|0.72911
16:00:13|0.72942
16:00:14|0.72906
16:00:14|0.72927
16:00:15|0.72957
16:00:17|0.73089
16:00:18|0.73039
16:00:19|0.73
16:00:20|0.73091
16:00:21|0.73091
16:00:22|0.73091
16:00:23|0.7309
16:00:24|0.73091
16:00:25|0.73091
16:00:26|0.73086
16:00:27|0.73068
16:00:28|0.73091
16:00:29|0.73049
16:00:30|0.73092
16:00:31|0.73098
16:00:32|0.73098
16:00:33|0.7311
16:00:34|0.73091
16:00:35|0.73046
16:00:36|0.72963
16:00:37|0.72954
16:00:39|0.72958
16:00:40|0.72958
16:00:41|0.72957
16:00:42|0.72957
16:00:43|0.72992
16:00:44|0.72992
16:00:45|0.73048
16:00:46|0.73048
16:00:47|0.73025
16:00:48|0.72992
16:00:50|0.72986
16:00:50|0.73002
16:00:51|0.73002
16:00:53|0.73028
16:00:53|0.73028
16:00:54|0.73062
16:00:55|0.73078
16:00:57|0.73078
16:00:58|0.73097
16:00:58|0.73065
16:00:59|0.73098
16:01:01|0.73082
16:01:02|0.73074
16:01:02|0.73104
16:01:03|0.73102
16:01:05|0.73189
16:01:05|0.73193
16:01:06|0.73193
16:01:08|0.73239
16:01:09|0.73239
16:01:10|0.73336
16:01:10|0.73343
16:01:12|0.73344
16:01:12|0.7328
16:01:14|0.73265
16:01:15|0.73246
16:01:15|0.73168
16:01:17|0.73218
16:01:17|0.73239
16:01:19|0.73295
16:01:20|0.73344
16:01:21|0.73351
16:01:21|0.7338
16:01:22|0.73386
16:01:24|0.73415
16:01:25|0.73434
16:01:26|0.73449
16:01:27|0.7338
16:01:29|0.73498
16:01:30|0.73521
16:01:31|0.73477
16:01:33|0.73453
16:01:34|0.73453
16:01:36|0.73453
16:01:36|0.73449
16:01:37|0.73431
16:01:38|0.73419
16:01:40|0.734
16:01:41|0.73416
16:01:41|0.7342
16:01:43|0.73483
16:01:43|0.73491
16:01:44|0.73567
16:01:45|0.73575
16:01:46|0.73639
16:01:48|0.7366
16:01:48|0.73622
16:01:49|0.73622
16:01:50|0.73678
16:01:52|0.73678
16:01:52|0.73678
16:01:54|0.73662
16:01:55|0.73677
16:01:56|0.73652
16:01:57|0.73592
16:01:58|0.73573
16:01:59|0.7355
16:02:00|0.73534
16:02:01|0.73522
16:02:02|0.73519
16:02:03|0.73484
16:02:04|0.73503
16:02:05|0.73496
16:02:07|0.73491
16:02:07|0.7353
16:02:08|0.73562
16:02:09|0.7355
16:02:10|0.73637
16:02:11|0.73642
16:02:12|0.73642
16:02:13|0.73642
16:02:14|0.73603
16:02:15|0.73608
16:02:16|0.73658
16:02:17|0.73685
16:02:18|0.73687
16:02:20|0.73699
16:02:20|0.73677
16:02:21|0.7367
16:02:22|0.73665
16:02:23|0.73626
16:02:24|0.736
16:02:25|0.736
16:02:26|0.73633
16:02:27|0.73473
16:02:29|0.73432
16:02:30|0.73418
16:02:31|0.73438
16:02:32|0.73438
16:02:33|0.73507
16:02:34|0.73487
16:02:35|0.73487
16:02:36|0.73488
16:02:37|0.73519
16:02:38|0.73519
16:02:39|0.73484
16:02:40|0.7358
16:02:42|0.7358
16:02:43|0.73628
16:02:44|0.73702
16:02:45|0.73637
16:02:46|0.73636
16:02:47|0.7365
16:02:48|0.73635
16:02:49|0.73635
16:02:50|0.73597
16:02:51|0.73547
16:02:52|0.7347
16:02:53|0.73462
16:02:54|0.73415
16:02:55|0.73338
16:02:56|0.73362
16:02:56|0.73362
16:02:57|0.73386
16:02:59|0.73375
16:03:00|0.73375
16:03:01|0.73299
16:03:02|0.73239
16:03:03|0.7323
16:03:04|0.73237
16:03:04|0.73237
16:03:06|0.73232
16:03:06|0.7318
16:03:08|0.7317
16:03:09|0.73147
16:03:09|0.73167
16:03:11|0.7315
16:03:12|0.73149
16:03:13|0.73127
16:03:14|0.73132
16:03:16|0.7317
16:03:16|0.73146
16:03:17|0.73146
16:03:18|0.7315
16:03:20|0.73147
16:03:20|0.73195
16:03:21|0.73172
16:03:22|0.73175
16:03:24|0.73175
16:03:24|0.73145
16:03:26|0.73145
16:03:26|0.732
16:03:27|0.732
16:03:28|0.732
16:03:30|0.73146
16:03:32|0.73151
16:03:33|0.73151
16:03:33|0.73133
16:03:35|0.73066
16:03:36|0.73109
16:03:37|0.73096
16:03:38|0.73096
16:03:39|0.73096
16:03:41|0.73105
16:03:41|0.73082
16:03:42|0.73082
16:03:43|0.73133
16:03:44|0.73133
16:03:45|0.73163
16:03:47|0.73163
16:03:47|0.73167
16:03:48|0.73177
16:03:49|0.73181
16:03:50|0.73181
16:03:51|0.73181
16:03:52|0.73116
16:03:54|0.73116
16:03:54|0.73116
16:03:56|0.7307
16:03:57|0.73106
16:03:57|0.73062
16:03:58|0.73164
16:03:59|0.73164
16:04:01|0.73133
16:04:01|0.73113
16:04:02|0.7306
16:04:03|0.73065
16:04:04|0.73109
16:04:05|0.73109
16:04:07|0.73109
16:04:07|0.73109
16:04:09|0.73109
16:04:10|0.73063
16:04:11|0.73063
16:04:12|0.73063
16:04:13|0.73063
16:04:14|0.73082
16:04:14|0.73073
16:04:15|0.73079
16:04:16|0.73068
16:04:18|0.73063
16:04:18|0.73063
16:04:20|0.73063
16:04:21|0.73064
16:04:21|0.73098
16:04:22|0.73115
16:04:23|0.73133
16:04:24|0.73186
16:04:25|0.73221
16:04:26|0.73169
16:04:27|0.73169
16:04:29|0.73131
16:04:29|0.73169
16:04:30|0.73169
16:04:32|0.73221
16:04:32|0.73239
16:04:34|0.73219
16:04:35|0.73233
16:04:36|0.73246
16:04:38|0.73248
16:04:38|0.73249
16:04:39|0.73266
16:04:41|0.73266
16:04:41|0.73266
16:04:42|0.73266
16:04:44|0.73253
16:04:45|0.73253
16:04:45|0.73246
16:04:46|0.73246
16:04:47|0.73189
16:04:48|0.73189
16:04:49|0.73189
16:04:50|0.73196
16:04:51|0.73196
16:04:53|0.73196
16:04:54|0.73212
16:04:54|0.73212
16:04:55|0.73212
16:04:56|0.73212
16:04:58|0.73212
16:04:59|0.73212
16:04:59|0.73188
16:05:00|0.73214
16:05:01|0.73315
16:05:03|0.73315
16:05:04|0.73327
16:05:04|0.73327
16:05:06|0.73281
16:05:06|0.73281
16:05:08|0.73281
16:05:08|0.73305
16:05:09|0.73274
16:05:11|0.73274
16:05:11|0.73301
16:05:12|0.73309
16:05:14|0.73309
16:05:14|0.73345
16:05:15|0.73394
16:05:16|0.73394
16:05:17|0.73387
16:05:18|0.73345
16:05:19|0.73309
16:05:20|0.73309
16:05:22|0.73306
16:05:22|0.7326
16:05:23|0.73239
16:05:24|0.73239
16:05:26|0.73309
16:05:27|0.73274
16:05:28|0.73254
16:05:29|0.73239
16:05:30|0.73239
16:05:31|0.73239
16:05:32|0.73255
16:05:34|0.73255
16:05:35|0.73204
16:05:35|0.73204
16:05:38|0.73189
16:05:38|0.73189
16:05:39|0.7318
16:05:40|0.7318
16:05:41|0.73189
16:05:43|0.73189
16:05:44|0.73189
16:05:44|0.73189
16:05:46|0.73192
16:05:46|0.73256
16:05:47|0.73247
16:05:49|0.73247
16:05:50|0.73252
16:05:51|0.73252
16:05:52|0.73274
16:05:53|0.7328
16:05:54|0.73276
16:05:55|0.73277
16:05:56|0.7329
16:05:57|0.73219
16:05:58|0.73219
16:05:59|0.73267
16:06:00|0.73274
16:06:01|0.73251
16:06:02|0.73274
16:06:03|0.73274
16:06:04|0.73287
16:06:05|0.733
16:06:06|0.73345
16:06:07|0.73407
16:06:08|0.73385
16:06:09|0.73385
16:06:10|0.73313
16:06:11|0.73322
16:06:12|0.73322
16:06:14|0.73366
16:06:15|0.73366
16:06:15|0.7338
16:06:16|0.73395
16:06:17|0.73434
16:06:18|0.7349
16:06:20|0.736
16:06:20|0.7367
16:06:21|0.73679
16:06:23|0.73616
16:06:23|0.73616
16:06:24|0.73567
16:06:25|0.73567
16:06:26|0.73532
16:06:27|0.73532
16:06:28|0.73532
16:06:29|0.73532
16:06:30|0.73532
16:06:31|0.73591
16:06:33|0.73626
16:06:35|0.73626
16:06:36|0.73648
16:06:37|0.73648
16:06:38|0.7369
16:06:39|0.7369
16:06:40|0.7369
16:06:41|0.7369
16:06:42|0.7369
16:06:43|0.73673
16:06:44|0.73673
16:06:45|0.73634
16:06:46|0.73634
16:06:47|0.73673
16:06:48|0.73669
16:06:49|0.73732
16:06:50|0.73967
16:06:51|0.73943
16:06:52|0.73969
16:06:53|0.73963
16:06:54|0.73937
16:06:55|0.73971
16:06:56|0.73979
16:06:57|0.73979
16:06:59|0.73996
16:07:00|0.74006
16:07:01|0.74
16:07:02|0.73956
16:07:02|0.74121
16:07:04|0.73972
16:07:05|0.73972
16:07:05|0.74
16:07:07|0.74
16:07:08|0.74
16:07:09|0.73943
16:07:10|0.73976
16:07:12|0.73934
16:07:12|0.7385
16:07:14|0.73866
16:07:15|0.73889
16:07:15|0.73893
16:07:16|0.73978
16:07:17|0.7395
16:07:18|0.73976
16:07:19|0.73888
16:07:21|0.73875
16:07:21|0.73906
16:07:22|0.73906
16:07:23|0.73906
16:07:24|0.73915
16:07:26|0.74024
16:07:26|0.74009
16:07:27|0.74049
16:07:28|0.74049
16:07:29|0.73978
16:07:31|0.73989
16:07:32|0.73973
16:07:32|0.7399
16:07:35|0.7399
16:07:36|0.74007
16:07:37|0.74022
16:07:37|0.74033
16:07:39|0.74033
16:07:40|0.74118
16:07:41|0.74044
16:07:42|0.74084
16:07:43|0.741
16:07:43|0.74076
16:07:44|0.74049
16:07:45|0.74049
16:07:46|0.74055
16:07:48|0.74059
16:07:49|0.74067
16:07:50|0.74077
16:07:51|0.74077
16:07:51|0.74077
16:07:53|0.74077
16:07:54|0.74173
16:07:55|0.74065
16:07:56|0.74049
16:07:57|0.74049
16:07:58|0.74049
16:07:59|0.74008
16:08:00|0.74008
16:08:01|0.73981
16:08:02|0.73981
16:08:03|0.73981
16:08:04|0.74009
16:08:06|0.73995
16:08:06|0.73995
16:08:07|0.73995
16:08:08|0.74014
16:08:09|0.73983
16:08:10|0.74029
16:08:11|0.74045
16:08:12|0.74049
16:08:13|0.74048
16:08:14|0.74077
16:08:15|0.74077
16:08:16|0.74097
16:08:17|0.74077
16:08:19|0.74077
16:08:19|0.74106
16:08:20|0.74106
16:08:22|0.74106
16:08:22|0.74106
16:08:23|0.74109
16:08:24|0.74109
16:08:25|0.74142
16:08:26|0.74142
16:08:27|0.74142
16:08:28|0.74136
16:08:29|0.74134
16:08:30|0.74134
16:08:31|0.74134
16:08:32|0.74106
16:08:33|0.74106
16:08:35|0.74106
16:08:35|0.74119
16:08:37|0.74119
16:08:39|0.7414
16:08:40|0.74128
16:08:40|0.74132
16:08:41|0.74126
16:08:43|0.74126
16:08:44|0.74154
16:08:44|0.74154
16:08:46|0.7414
16:08:46|0.74113
16:08:47|0.74113
16:08:48|0.74083
16:08:50|0.74077
16:08:51|0.74049
16:08:52|0.74112
16:08:52|0.74069
16:08:54|0.74069
16:08:55|0.74014
16:08:56|0.73992
16:08:57|0.74031
16:08:58|0.73978
16:08:58|0.74014
16:09:00|0.74049
16:09:01|0.74087
16:09:02|0.74143
16:09:02|0.74153
16:09:03|0.74134
16:09:04|0.74174
16:09:06|0.74175
16:09:06|0.74176
16:09:08|0.74176
16:09:09|0.74176
16:09:10|0.74176
16:09:10|0.74193
16:09:12|0.74193
16:09:13|0.74176
16:09:14|0.74176
16:09:15|0.742
16:09:16|0.7415
16:09:17|0.74177
16:09:18|0.74154
16:09:19|0.74165
16:09:20|0.74165
16:09:21|0.74176
16:09:22|0.74176
16:09:23|0.74176
16:09:24|0.74177
16:09:25|0.74153
16:09:26|0.7416
16:09:27|0.74235
16:09:28|0.74213
16:09:29|0.74213
16:09:30|0.74229
16:09:31|0.74229
16:09:32|0.74188
16:09:33|0.74188
16:09:34|0.74192
16:09:35|0.74251
16:09:37|0.74276
16:09:37|0.74276
16:09:40|0.74271
16:09:40|0.74307
16:09:42|0.74319
16:09:43|0.74322
16:09:44|0.74322
16:09:45|0.74367
16:09:46|0.7439
16:09:47|0.74408
16:09:48|0.74391
16:09:49|0.74447
16:09:51|0.74423
16:09:52|0.74414
16:09:53|0.74397
16:09:53|0.74401
16:09:54|0.74408
16:09:56|0.74423
16:09:57|0.74423
16:09:58|0.74388
16:09:59|0.74391
16:10:00|0.74391
16:10:01|0.74103
16:10:02|0.74191
16:10:03|0.74257
16:10:04|0.74186
16:10:05|0.74167
16:10:06|0.74167
16:10:07|0.74211
16:10:08|0.74211
16:10:09|0.74176
16:10:10|0.74222
16:10:11|0.74222
16:10:12|0.74186
16:10:13|0.74198
16:10:14|0.74198
16:10:15|0.74179
16:10:16|0.74148
16:10:17|0.74107
16:10:18|0.74107
16:10:19|0.74142
16:10:20|0.74142
16:10:21|0.74144
16:10:22|0.74143
16:10:23|0.74143
16:10:24|0.74143
16:10:25|0.74154
16:10:26|0.74154
16:10:27|0.74154
16:10:28|0.74144
16:10:29|0.74131
16:10:30|0.74131
16:10:31|0.74131
16:10:32|0.74131
16:10:33|0.74137
16:10:34|0.74095
16:10:35|0.74019
16:10:36|0.74099
16:10:37|0.74101
16:10:38|0.74103
16:10:39|0.74087
16:10:40|0.74075
16:10:41|0.74039
16:10:43|0.74014
16:10:44|0.74
16:10:45|0.73927
16:10:46|0.73937
16:10:47|0.73903
16:10:48|0.73862
16:10:49|0.73883
16:10:50|0.73883
16:10:51|0.73946
16:10:52|0.73946
16:10:54|0.73946
16:10:54|0.73943
16:10:55|0.73922
16:10:57|0.73922
16:10:58|0.73922
16:10:58|0.73922
16:10:59|0.73922
16:11:00|0.73922
16:11:01|0.73978
16:11:02|0.74014
16:11:03|0.74014
16:11:04|0.74043
16:11:05|0.74043
16:11:06|0.74
16:11:07|0.73995
16:11:09|0.73995
16:11:09|0.73995
16:11:10|0.74058
16:11:12|0.74058
16:11:13|0.74058
16:11:14|0.74014
16:11:15|0.74014
16:11:16|0.7399
16:11:17|0.73973
16:11:17|0.73967
16:11:19|0.73943
16:11:20|0.73923
16:11:21|0.73923
16:11:22|0.73942
16:11:22|0.73942
16:11:24|0.73943
16:11:24|0.73943
16:11:25|0.73943
16:11:27|0.73943
16:11:28|0.73922
16:11:28|0.73894
16:11:30|0.73917
16:11:31|0.73917
16:11:32|0.7393
16:11:33|0.7393
16:11:34|0.7393
16:11:35|0.73894
16:11:36|0.73894
16:11:36|0.73873
16:11:38|0.73873
16:11:39|0.73808
16:11:40|0.73806
16:11:42|0.73788
16:11:43|0.7378
16:11:44|0.73746
16:11:45|0.73769
16:11:45|0.73708
16:11:47|0.73729
16:11:47|0.7368
16:11:48|0.73631
16:11:50|0.7362
16:11:50|0.73655
16:11:51|0.73647
16:11:52|0.73647
16:11:53|0.73624
16:11:55|0.736
16:11:56|0.73629
16:11:56|0.73629
16:11:58|0.73613
16:11:58|0.73661
16:12:00|0.73661
16:12:01|0.73666
16:12:02|0.73671
16:12:03|0.73694
16:12:04|0.73714
16:12:06|0.73714
16:12:06|0.73714
16:12:08|0.73714
16:12:08|0.73699
16:12:09|0.73704
16:12:11|0.73704
16:12:12|0.73728
16:12:12|0.73728
16:12:14|0.73713
16:12:14|0.737
16:12:15|0.737
16:12:16|0.73697
16:12:17|0.73706
16:12:19|0.73701
16:12:19|0.73701
16:12:20|0.73779
16:12:22|0.7379
16:12:22|0.73788
16:12:23|0.73788
16:12:25|0.738
16:12:26|0.73793
16:12:26|0.73793
16:12:27|0.73793
16:12:29|0.73793
16:12:29|0.73811
16:12:31|0.73803
16:12:32|0.73521
16:12:33|0.73556
16:12:34|0.73556
16:12:34|0.73598
16:12:35|0.73598
16:12:37|0.73577
16:12:38|0.73577
16:12:40|0.73558
16:12:41|0.73562
16:12:42|0.735
16:12:43|0.73497
16:12:44|0.73457
16:12:44|0.73446
16:12:46|0.73509
16:12:46|0.735
16:12:48|0.73501
16:12:49|0.73468
16:12:50|0.73521
16:12:51|0.73521
16:12:52|0.73521
16:12:53|0.73523
16:12:55|0.73518
16:12:56|0.73518
16:12:57|0.73511
16:12:57|0.7351
16:12:58|0.73498
16:13:00|0.73518
16:13:00|0.73495
16:13:01|0.73495
16:13:03|0.7345
16:13:04|0.73462
16:13:05|0.73462
16:13:05|0.73462
16:13:06|0.73492
16:13:08|0.73467
16:13:09|0.73426
16:13:09|0.73448
16:13:11|0.7345
16:13:11|0.7345
16:13:13|0.73446
16:13:14|0.73426
16:13:14|0.73449
16:13:16|0.73449
16:13:16|0.73459
16:13:18|0.73462
16:13:19|0.735
16:13:19|0.735
16:13:21|0.73513
16:13:22|0.7351
16:13:22|0.73458
16:13:24|0.7339
16:13:25|0.73385
16:13:26|0.73385
16:13:27|0.73403
16:13:28|0.73393
16:13:29|0.73409
16:13:30|0.73398
16:13:31|0.73398
16:13:32|0.73423
16:13:33|0.7345
16:13:34|0.7345
16:13:35|0.73427
16:13:36|0.73465
16:13:37|0.7344
16:13:38|0.7346
16:13:39|0.7346
16:13:41|0.73471
16:13:41|0.73471
16:13:43|0.7344
16:13:44|0.73404
16:13:45|0.73404
16:13:46|0.73399
16:13:48|0.73367
16:13:48|0.73397
16:13:49|0.73324
16:13:51|0.73202
16:13:53|0.73218
16:13:53|0.73229
16:13:54|0.73229
16:13:55|0.73246
16:13:56|0.73229
16:13:57|0.7321
16:13:58|0.72988
16:14:00|0.72965
16:14:01|0.72977
16:14:01|0.72979
16:14:02|0.72999
16:14:04|0.72995
16:14:04|0.72982
16:14:05|0.72983
16:14:07|0.72997
16:14:08|0.72981
16:14:09|0.72998
16:14:09|0.72999
16:14:11|0.73
16:14:11|0.73
16:14:12|0.73
16:14:14|0.73
16:14:14|0.73
16:14:15|0.73
16:14:16|0.73
16:14:17|0.7296
16:14:19|0.72975
16:14:20|0.72969
16:14:21|0.72992
16:14:22|0.72989
16:14:23|0.72998
16:14:24|0.73
16:14:25|0.73
16:14:26|0.73
16:14:27|0.73
16:14:28|0.73
16:14:29|0.73
16:14:30|0.72985
16:14:31|0.72985
16:14:32|0.72991
16:14:33|0.72999
16:14:34|0.72968
16:14:35|0.72968
16:14:36|0.72968
16:14:37|0.72968
16:14:38|0.72968
16:14:39|0.72968
16:14:40|0.72816
16:14:41|0.7288
16:14:43|0.72888
16:14:44|0.72876
16:14:45|0.72864
16:14:46|0.7288
16:14:47|0.72861
16:14:48|0.72861
16:14:49|0.72861
16:14:50|0.7286
16:14:51|0.72848
16:14:52|0.72829
16:14:53|0.72829
16:14:54|0.72893
16:14:55|0.72862
16:14:56|0.72861
16:14:57|0.72891
16:14:58|0.7289
16:14:59|0.7289
16:15:00|0.72869
16:15:01|0.72857
16:15:02|0.72857
16:15:04|0.72883
16:15:04|0.72878
16:15:05|0.72827
16:15:06|0.7289
16:15:07|0.72888
16:15:08|0.72888
16:15:10|0.72888
16:15:11|0.72862
16:15:11|0.72862
16:15:12|0.72883
16:15:13|0.72883
16:15:15|0.7289
16:15:15|0.72893
16:15:16|0.72872
16:15:18|0.72879
16:15:19|0.72873
16:15:19|0.72915
16:15:21|0.72915
16:15:22|0.72931
16:15:22|0.72852
16:15:23|0.72917
16:15:24|0.72917
16:15:25|0.72922
16:15:26|0.72904
16:15:27|0.72916
16:15:28|0.72938
16:15:29|0.72932
16:15:31|0.72922
16:15:31|0.72922
16:15:32|0.72932
16:15:33|0.72932
16:15:34|0.72932
16:15:35|0.72931
16:15:37|0.72939
16:15:37|0.72922
16:15:38|0.72903
16:15:39|0.72932
16:15:40|0.72869
16:15:42|0.72869
16:15:44|0.72883
16:15:46|0.72883
16:15:47|0.72883
16:15:47|0.72869
16:15:48|0.72856
16:15:49|0.72856
16:15:51|0.72881
16:15:52|0.72881
16:15:52|0.72878
16:15:53|0.72862
16:15:55|0.72862
16:15:55|0.72862
16:15:57|0.7289
16:15:58|0.7289
16:15:59|0.72897
16:15:59|0.72897
16:16:00|0.72897
16:16:02|0.72909
16:16:03|0.72894
16:16:04|0.72916
16:16:05|0.72939
16:16:06|0.72929
16:16:07|0.7293
16:16:08|0.73063
16:16:09|0.73217
16:16:10|0.73191
16:16:11|0.73002
16:16:12|0.72986
16:16:13|0.73014
16:16:14|0.72983
16:16:15|0.72983
16:16:16|0.72925
16:16:17|0.73023
16:16:18|0.72993
16:16:19|0.729
16:16:20|0.72878
16:16:21|0.7294
16:16:22|0.72966
16:16:23|0.72965
16:16:24|0.73009
16:16:25|0.72954
16:16:26|0.72945
16:16:27|0.72958
16:16:28|0.72992
16:16:29|0.73021
16:16:30|0.73021
16:16:31|0.73021
16:16:32|0.73032
16:16:33|0.73092
16:16:34|0.73107
16:16:35|0.73107
16:16:36|0.73101
16:16:37|0.73101
16:16:38|0.73101
16:16:39|0.73107
16:16:40|0.73151
16:16:41|0.73151
16:16:42|0.73277
16:16:44|0.73289
16:16:44|0.73262
16:16:46|0.73324
16:16:47|0.73311
16:16:48|0.73353
16:16:49|0.73369
16:16:50|0.73332
16:16:51|0.73332
16:16:52|0.73336
16:16:53|0.73362
16:16:54|0.73359
16:16:56|0.73331
16:16:57|0.73331
16:16:57|0.73352
16:16:59|0.7336
16:16:59|0.7336
16:17:00|0.73359
16:17:02|0.73354
16:17:03|0.73359
16:17:04|0.73354
16:17:04|0.73354
16:17:06|0.73312
16:17:07|0.73326
16:17:07|0.7334
16:17:09|0.73303
16:17:10|0.73303
16:17:11|0.73303
16:17:12|0.73202
16:17:13|0.73158
16:17:14|0.73172
16:17:14|0.73172
16:17:16|0.73247
16:17:17|0.73248
16:17:18|0.73163
16:17:18|0.73085
16:17:20|0.73009
16:17:21|0.73046
16:17:22|0.73046
16:17:22|0.73078
16:17:24|0.73078
16:17:25|0.73078
16:17:26|0.73099
16:17:27|0.73049
16:17:28|0.73054
16:17:29|0.73038
16:17:30|0.73046
16:17:31|0.7306
16:17:32|0.73066
16:17:33|0.73066
16:17:34|0.7303
16:17:34|0.73053
16:17:36|0.73074
16:17:37|0.73074
16:17:38|0.73074
16:17:39|0.73074
16:17:40|0.73074
16:17:41|0.73067
16:17:42|0.73041
16:17:43|0.73028
16:17:45|0.73045
16:17:47|0.73029
16:17:48|0.7306
16:17:48|0.73047
16:17:50|0.73047
16:17:50|0.73003
16:17:52|0.73039
16:17:52|0.73039
16:17:54|0.73039
16:17:54|0.73063
16:17:56|0.73063
16:17:56|0.73063
16:17:57|0.73098
16:17:58|0.73097
16:18:00|0.73095
16:18:00|0.73092
16:18:02|0.73095
16:18:03|0.73095
16:18:04|0.73097
16:18:04|0.73099
16:18:05|0.73099
16:18:07|0.73099
16:18:08|0.731
16:18:09|0.731
16:18:10|0.731
16:18:11|0.73071
16:18:12|0.73081
16:18:12|0.73087
16:18:14|0.73082
16:18:15|0.73082
16:18:16|0.73098
16:18:17|0.73095
16:18:18|0.73094
16:18:19|0.73043
16:18:20|0.73043
16:18:21|0.73067
16:18:21|0.73057
16:18:23|0.73064
16:18:23|0.73056
16:18:25|0.73055
16:18:26|0.73067
16:18:27|0.73067
16:18:27|0.73098
16:18:29|0.73098
16:18:30|0.73072
16:18:31|0.73072
16:18:32|0.73082
16:18:33|0.73078
16:18:34|0.73081
16:18:35|0.73039
16:18:36|0.73097
16:18:37|0.73097
16:18:38|0.73097
16:18:39|0.73085
16:18:40|0.731
16:18:41|0.73072
16:18:42|0.73092
16:18:43|0.73092
16:18:44|0.731
16:18:46|0.731
16:18:47|0.73093
16:18:48|0.73093
16:18:49|0.73099
16:18:50|0.73099
16:18:51|0.73099
16:18:52|0.73097
16:18:53|0.73097
16:18:54|0.73088
16:18:55|0.73088
16:18:57|0.73099
16:18:57|0.73099
16:18:59|0.73099
16:19:00|0.73099
16:19:01|0.73099
16:19:02|0.73099
16:19:02|0.73099
16:19:03|0.73096
16:19:05|0.73098
16:19:07|0.7314
16:19:08|0.73179
16:19:09|0.73179
16:19:10|0.73179
16:19:11|0.73204
16:19:12|0.73203
16:19:13|0.73199
16:19:14|0.73192
16:19:15|0.73175
16:19:16|0.73175
16:19:17|0.73197
16:19:18|0.73226
16:19:19|0.73226
16:19:20|0.73226
16:19:21|0.73214
16:19:22|0.73214
16:19:23|0.73214
16:19:24|0.73214
16:19:25|0.7323
16:19:26|0.7323
16:19:27|0.7323
16:19:28|0.73224
16:19:29|0.73253
16:19:30|0.73214
16:19:31|0.73214
16:19:32|0.73247
16:19:33|0.73227
16:19:34|0.73201
16:19:35|0.73208
16:19:36|0.73064
16:19:37|0.7304
16:19:38|0.7304
16:19:39|0.7304
16:19:40|0.73064
16:19:41|0.73027
16:19:42|0.73022
16:19:43|0.73061
16:19:44|0.73061
16:19:45|0.73061
16:19:47|0.73038
16:19:49|0.7305
16:19:49|0.7305
16:19:51|0.73027
16:19:51|0.72949
16:19:53|0.72924
16:19:53|0.72892
16:19:55|0.72892
16:19:55|0.72924
16:19:57|0.72946
16:19:58|0.72946
16:19:59|0.72946
16:19:59|0.72922
16:20:01|0.72922
16:20:02|0.72979
16:20:03|0.72992
16:20:03|0.72992
16:20:06|0.73029
16:20:06|0.73009
16:20:08|0.7304
16:20:08|0.7304
16:20:09|0.7304
16:20:11|0.7304
16:20:12|0.73058
16:20:13|0.73058
16:20:14|0.73058
16:20:14|0.73064
16:20:16|0.7303
16:20:16|0.7303
16:20:17|0.73044
16:20:18|0.73072
16:20:19|0.73072
16:20:20|0.73072
16:20:22|0.73072
16:20:22|0.73072
16:20:23|0.73062
16:20:24|0.73064
16:20:26|0.73064
16:20:27|0.73061
16:20:27|0.73061
16:20:28|0.73061
16:20:30|0.73061
16:20:31|0.73055
16:20:31|0.73055
16:20:32|0.73099
16:20:34|0.73099
16:20:34|0.73067
16:20:36|0.73067
16:20:36|0.73067
16:20:37|0.73067
16:20:39|0.73067
16:20:39|0.73067
16:20:40|0.73067
16:20:41|0.73048
16:20:42|0.73016
16:20:44|0.73016
16:20:44|0.73016
16:20:45|0.73016
16:20:47|0.72929
16:20:48|0.72922
16:20:50|0.72888
16:20:50|0.72882
16:20:51|0.72873
16:20:52|0.72883
16:20:54|0.72869
16:20:55|0.72892
16:20:55|0.72892
16:20:56|0.72846
16:20:58|0.72846
16:20:59|0.72875
16:21:00|0.72897
16:21:00|0.72939
16:21:02|0.72932
16:21:03|0.7291
16:21:04|0.7291
16:21:05|0.72913
16:21:06|0.72957
16:21:07|0.72957
16:21:08|0.72957
16:21:09|0.72957
16:21:10|0.72957
16:21:11|0.72957
16:21:12|0.72895
16:21:13|0.72917
16:21:14|0.72915
16:21:15|0.72887
16:21:16|0.72899
16:21:17|0.72895
16:21:18|0.72895
16:21:19|0.72897
16:21:20|0.72897
16:21:21|0.72897
16:21:22|0.72694
16:21:23|0.72709
16:21:24|0.72694
16:21:25|0.72781
16:21:26|0.72778
16:21:27|0.72777
16:21:28|0.72781
16:21:29|0.72756
16:21:30|0.72772
16:21:31|0.72642
16:21:32|0.72707
16:21:33|0.72707
16:21:34|0.72619
16:21:35|0.7266
16:21:36|0.72635
16:21:37|0.72642
16:21:38|0.72651
16:21:39|0.72632
16:21:40|0.72605
16:21:41|0.72627
16:21:42|0.72635
16:21:43|0.72635
16:21:44|0.72619
16:21:45|0.72635
16:21:46|0.72653
16:21:47|0.72647
16:21:49|0.72655
16:21:50|0.72611
16:21:51|0.72613
16:21:51|0.72641
16:21:53|0.72642
16:21:54|0.72597
16:21:54|0.72655
16:21:55|0.7255
16:21:56|0.72588
16:21:59|0.72571
16:22:00|0.72567
16:22:00|0.72642
16:22:01|0.72622
16:22:03|0.72618
16:22:04|0.72613
16:22:04|0.72612
16:22:05|0.72622
16:22:06|0.72623
16:22:08|0.72662
16:22:09|0.72667
16:22:09|0.7266
16:22:10|0.72672
16:22:11|0.72665
16:22:13|0.72707
16:22:14|0.7278
16:22:15|0.72781
16:22:16|0.7272
16:22:17|0.72751
16:22:18|0.72765
16:22:19|0.72765
16:22:19|0.72751
16:22:21|0.72751
16:22:22|0.72723
16:22:23|0.72666
16:22:24|0.72666
16:22:24|0.72652
16:22:26|0.72651
16:22:26|0.72666
16:22:28|0.72666
16:22:29|0.72659
16:22:29|0.72692
16:22:31|0.72692
16:22:32|0.72692
16:22:32|0.72691
16:22:34|0.7277
16:22:35|0.7275
16:22:36|0.72755
16:22:37|0.72783
16:22:38|0.72737
16:22:39|0.72724
16:22:39|0.72728
16:22:41|0.72748
16:22:42|0.72748
16:22:42|0.72708
16:22:44|0.72652
16:22:45|0.72652
16:22:45|0.72671
16:22:47|0.72664
16:22:47|0.72679
16:22:49|0.72686
16:22:49|0.72711
16:22:51|0.72697
16:22:52|0.72708
16:22:53|0.72706
16:22:55|0.72731
16:22:56|0.72708
16:22:56|0.72686
16:22:57|0.72721
16:22:59|0.72729
16:23:00|0.72751
16:23:01|0.72741
16:23:01|0.72704
16:23:02|0.72704
16:23:03|0.72685
16:23:05|0.72685
16:23:05|0.72714
16:23:07|0.72712
16:23:08|0.72743
16:23:09|0.72722
16:23:09|0.72722
16:23:11|0.7272
16:23:11|0.72749
16:23:13|0.72711
16:23:14|0.72708
16:23:15|0.72684
16:23:16|0.72684
16:23:17|0.72712
16:23:18|0.72712
16:23:19|0.72719
16:23:20|0.72707
16:23:21|0.72675
16:23:22|0.7265
16:23:23|0.72631
16:23:24|0.72627
16:23:25|0.72627
16:23:26|0.7264
16:23:28|0.72663
16:23:28|0.72645
16:23:30|0.72645
16:23:30|0.72645
16:23:32|0.72659
16:23:32|0.72649
16:23:34|0.72655
16:23:35|0.72659
16:23:36|0.72659
16:23:37|0.72654
16:23:38|0.72644
16:23:39|0.72623
16:23:40|0.72623
16:23:40|0.72629
16:23:42|0.72629
16:23:42|0.72635
16:23:43|0.72625
16:23:45|0.72625
16:23:46|0.72622
16:23:47|0.72616
16:23:48|0.72616
16:23:48|0.72616
16:23:51|0.72611
16:23:52|0.72596
16:23:52|0.72572
16:23:54|0.72609
16:23:55|0.72609
16:23:55|0.72612
16:23:57|0.72612
16:23:58|0.72622
16:23:59|0.72649
16:24:00|0.72624
16:24:01|0.72624
16:24:02|0.72624
16:24:03|0.72624
16:24:04|0.72624
16:24:05|0.72629
16:24:06|0.72621
16:24:07|0.726
16:24:08|0.72593
16:24:09|0.72631
16:24:10|0.72626
16:24:11|0.72626
16:24:12|0.72629
16:24:14|0.72605
16:24:14|0.72606
16:24:15|0.72606
16:24:16|0.72589
16:24:17|0.72584
16:24:18|0.72585
16:24:19|0.72585
16:24:20|0.7264
16:24:21|0.7264
16:24:22|0.7264
16:24:23|0.72696
16:24:24|0.72686
16:24:25|0.72686
16:24:26|0.72686
16:24:27|0.72686
16:24:28|0.7264
16:24:30|0.72626
16:24:30|0.72616
16:24:31|0.72616
16:24:32|0.72616
16:24:34|0.72608
16:24:35|0.72608
16:24:35|0.7265
16:24:36|0.7265
16:24:37|0.7265
16:24:38|0.7265
16:24:40|0.7265
16:24:40|0.72675
16:24:42|0.72675
16:24:42|0.72675
16:24:44|0.72675
16:24:44|0.72675
16:24:45|0.72633
16:24:47|0.72626
16:24:47|0.72615
16:24:50|0.72642
16:24:51|0.72671
16:24:53|0.72671
16:24:53|0.72672
16:24:55|0.72672
16:24:56|0.72672
16:24:56|0.72672
16:24:58|0.72672
16:24:59|0.72576
16:25:00|0.72587
16:25:02|0.72587
16:25:03|0.7257
16:25:03|0.725
16:25:04|0.725
16:25:05|0.72538
16:25:07|0.72554
16:25:07|0.72537
16:25:09|0.72515
16:25:10|0.72515
16:25:11|0.72515
16:25:12|0.72534
16:25:13|0.72508
16:25:14|0.72508
16:25:15|0.72519
16:25:16|0.72519
16:25:18|0.72525
16:25:18|0.72525
16:25:19|0.7254
16:25:20|0.72536
16:25:21|0.72536
16:25:22|0.7251
16:25:23|0.72523
16:25:25|0.72523
16:25:25|0.72533
16:25:26|0.72554
16:25:27|0.72554
16:25:28|0.72554
16:25:30|0.72515
16:25:30|0.72521
16:25:32|0.72501
16:25:32|0.72501
16:25:33|0.72554
16:25:34|0.72554
16:25:35|0.72534
16:25:36|0.72501
16:25:37|0.7251
16:25:38|0.725
16:25:39|0.725
16:25:40|0.72523
16:25:41|0.72504
16:25:42|0.72512
16:25:43|0.72501
16:25:44|0.72508
16:25:45|0.72502
16:25:46|0.72519
16:25:47|0.72519
16:25:48|0.72531
16:25:50|0.72531
16:25:50|0.72382
16:25:52|0.7237
16:25:54|0.72361
16:25:54|0.72358
16:25:56|0.72359
16:25:57|0.72365
16:25:58|0.72353
16:25:58|0.72367
16:26:00|0.72372
16:26:01|0.72363
16:26:02|0.72421
16:26:03|0.72361
16:26:03|0.7243
16:26:05|0.72416
16:26:05|0.72416
16:26:07|0.72394
16:26:08|0.72377
16:26:09|0.72377
16:26:10|0.72416
16:26:11|0.72429
16:26:12|0.72538
16:26:13|0.72539
16:26:14|0.72539
16:26:15|0.7254
16:26:16|0.72554
16:26:17|0.72554
16:26:18|0.72582
16:26:19|0.72589
16:26:20|0.72605
16:26:21|0.72588
16:26:22|0.72592
16:26:23|0.72595
16:26:24|0.72503
16:26:25|0.72493
16:26:26|0.72583
16:26:27|0.72549
16:26:28|0.72549
16:26:30|0.72535
16:26:30|0.72539
16:26:32|0.72464
16:26:32|0.72528
16:26:33|0.72549
16:26:35|0.72546
16:26:35|0.72567
16:26:37|0.72569
16:26:37|0.72558
16:26:39|0.72536
16:26:40|0.72585
16:26:40|0.72598
16:26:42|0.72595
16:26:42|0.72586
16:26:44|0.72561
16:26:45|0.72521
16:26:45|0.72549
16:26:47|0.72551
16:26:48|0.72541
16:26:49|0.72536
16:26:49|0.72536
16:26:51|0.72525
16:26:52|0.72464
16:26:54|0.72487
16:26:55|0.72495
16:26:55|0.72493
16:26:57|0.72394
16:26:58|0.72377
16:26:59|0.72367
16:26:59|0.72368
16:27:01|0.72355
16:27:02|0.72384
16:27:02|0.72384
16:27:04|0.72391
16:27:05|0.72355
16:27:06|0.72334
16:27:07|0.72348
16:27:08|0.72281
16:27:09|0.72274
16:27:09|0.72281
16:27:11|0.72286
16:27:12|0.72279
16:27:14|0.7228
16:27:15|0.72277
16:27:15|0.72277
16:27:16|0.72312
16:27:18|0.72273
16:27:19|0.72236
16:27:20|0.72218
16:27:21|0.72188
16:27:22|0.72216
16:27:23|0.72225
16:27:24|0.72215
16:27:25|0.72149
16:27:26|0.72203
16:27:27|0.72226
16:27:28|0.72262
16:27:29|0.72208
16:27:30|0.72181
16:27:31|0.72218
16:27:32|0.72218
16:27:33|0.72175
16:27:34|0.72175
16:27:35|0.72181
16:27:36|0.72187
16:27:37|0.72161
16:27:38|0.72193
16:27:39|0.72184
16:27:40|0.72184
16:27:41|0.7215
16:27:42|0.72148
16:27:43|0.72113
16:27:44|0.72113
16:27:45|0.72165
16:27:46|0.72165
16:27:47|0.72146
16:27:48|0.72173
16:27:49|0.72164
16:27:50|0.72164
16:27:51|0.72152
16:27:52|0.72145
16:27:53|0.72155
16:27:54|0.72163
16:27:56|0.72158
16:27:57|0.72173
16:27:57|0.72186
16:27:59|0.72207
16:27:59|0.72221
16:28:01|0.72245
16:28:02|0.72186
16:28:03|0.72221
16:28:04|0.72228
16:28:05|0.72223
16:28:07|0.72186
16:28:07|0.72246
16:28:08|0.72224
16:28:09|0.72249
16:28:10|0.72253
16:28:11|0.72253
16:28:13|0.72248
16:28:13|0.72252
16:28:15|0.72252
16:28:16|0.72221
16:28:16|0.72221
16:28:17|0.72218
16:28:19|0.72263
16:28:19|0.7219
16:28:20|0.72198
16:28:21|0.72221
16:28:22|0.72219
16:28:23|0.72219
16:28:24|0.72221
16:28:25|0.72208
16:28:26|0.72199
16:28:27|0.72218
16:28:28|0.7225
16:28:29|0.72218
16:28:30|0.72218
16:28:32|0.72276
16:28:32|0.72276
16:28:33|0.72276
16:28:34|0.72276
16:28:35|0.72276
16:28:37|0.72249
16:28:37|0.72288
16:28:38|0.72288
16:28:39|0.72309
16:28:40|0.72243
16:28:42|0.72218
16:28:42|0.72201
16:28:44|0.72202
16:28:45|0.72202
16:28:46|0.72207
16:28:46|0.72207
16:28:47|0.72204
16:28:48|0.72233
16:28:50|0.72263
16:28:50|0.72263
16:28:51|0.72236
16:28:52|0.72218
16:28:54|0.72147
16:28:54|0.72083
16:28:55|0.72116
16:28:57|0.72116
16:28:58|0.72123
16:28:59|0.72121
16:29:00|0.72123
16:29:01|0.7213
16:29:02|0.72147
16:29:03|0.7216
16:29:04|0.7216
16:29:05|0.72172
16:29:06|0.72175
16:29:08|0.72175
16:29:09|0.72218
16:29:09|0.7223
16:29:11|0.72213
16:29:11|0.72218
16:29:13|0.72218
16:29:14|0.72183
16:29:15|0.7227
16:29:16|0.72284
16:29:17|0.72305
16:29:18|0.72305
16:29:19|0.72301
16:29:20|0.72259
16:29:22|0.72259
16:29:22|0.72293
16:29:23|0.72293
16:29:24|0.72293
16:29:25|0.72293
16:29:26|0.72293
16:29:27|0.72258
16:29:28|0.72183
16:29:30|0.72176
16:29:31|0.72193
16:29:31|0.72217
16:29:33|0.72148
16:29:34|0.72148
16:29:35|0.72166
16:29:36|0.72148
16:29:37|0.72187
16:29:38|0.72187
16:29:39|0.72187
16:29:40|0.72187
16:29:41|0.72187
16:29:42|0.72173
16:29:43|0.72179
16:29:44|0.7219
16:29:45|0.7219
16:29:46|0.7219
16:29:47|0.72203
16:29:48|0.72199
16:29:49|0.72194
16:29:50|0.72193
16:29:51|0.72252
16:29:52|0.72252
16:29:53|0.72234
16:29:54|0.72226
16:29:55|0.72224
16:29:56|0.72235
16:29:57|0.72279
16:29:59|0.72259
16:29:59|0.72259
16:30:01|0.72212
16:30:02|0.72212
16:30:03|0.72214
16:30:04|0.72218
16:30:05|0.72226
16:30:06|0.72212
16:30:07|0.72182
16:30:08|0.72203
16:30:09|0.72339
16:30:10|0.72335
16:30:11|0.72319
16:30:12|0.72319
16:30:13|0.72319
16:30:14|0.72288
16:30:15|0.72258
16:30:16|0.72255
16:30:17|0.72255
16:30:18|0.72269
16:30:19|0.72269
16:30:20|0.72276
16:30:21|0.72276
16:30:22|0.72276
16:30:23|0.72173
16:30:24|0.72174
16:30:25|0.72174
16:30:26|0.72218
16:30:27|0.72245
16:30:28|0.72195
16:30:29|0.72172
16:30:30|0.72172
16:30:31|0.72147
16:30:32|0.72147
16:30:33|0.72147
16:30:34|0.72147
16:30:35|0.72173
16:30:36|0.72218
16:30:37|0.72234
16:30:38|0.72234
16:30:39|0.72172
16:30:40|0.72158
16:30:41|0.72133
16:30:42|0.72133
16:30:43|0.72138
16:30:44|0.72151
16:30:45|0.72147
16:30:46|0.72172
16:30:47|0.72135
16:30:48|0.72146
16:30:49|0.72146
16:30:50|0.72146
16:30:51|0.72146
16:30:52|0.72121
16:30:53|0.72096
16:30:54|0.72094
16:30:55|0.721
16:30:57|0.72053
16:30:57|0.72089
16:30:58|0.72038
16:31:00|0.72068
16:31:01|0.72001
16:31:03|0.72022
16:31:03|0.72032
16:31:04|0.72032
16:31:06|0.72019
16:31:07|0.72019
16:31:07|0.72013
16:31:08|0.72042
16:31:09|0.72036
16:31:11|0.72042
16:31:12|0.72042
16:31:12|0.72042
16:31:14|0.72
16:31:14|0.72
16:31:16|0.72023
16:31:16|0.72023
16:31:18|0.72023
16:31:19|0.72118
16:31:20|0.72079
16:31:21|0.72103
16:31:21|0.72102
16:31:22|0.72096
16:31:25|0.72096
16:31:25|0.72094
16:31:26|0.72093
16:31:27|0.72088
16:31:29|0.72068
16:31:29|0.72054
16:31:30|0.72032
16:31:31|0.7206
16:31:32|0.7206
16:31:34|0.72102
16:31:34|0.72068
16:31:36|0.72037
16:31:37|0.72079
16:31:38|0.72071
16:31:39|0.7196
16:31:40|0.71792
16:31:42|0.7183
16:31:42|0.71866
16:31:43|0.71872
16:31:44|0.71851
16:31:45|0.71905
16:31:46|0.71933
16:31:47|0.71917
16:31:48|0.71882
16:31:49|0.71887
16:31:50|0.7189
16:31:51|0.71895
16:31:52|0.71934
16:31:53|0.7191
16:31:54|0.7191
16:31:55|0.71896
16:31:56|0.71902
16:31:58|0.719
16:31:59|0.71887
16:32:01|0.71895
16:32:02|0.71906
16:32:03|0.71911
16:32:04|0.71927
16:32:05|0.71936
16:32:06|0.71986
16:32:07|0.72045
16:32:08|0.72044
16:32:09|0.72032
16:32:10|0.72032
16:32:11|0.71993
16:32:12|0.71993
16:32:13|0.71971
16:32:15|0.71966
16:32:16|0.72025
16:32:16|0.72044
16:32:18|0.7204
16:32:18|0.72053
16:32:20|0.72053
16:32:21|0.72057
16:32:21|0.72011
16:32:23|0.72067
16:32:23|0.72067
16:32:24|0.72067
16:32:25|0.72067
16:32:27|0.72077
16:32:27|0.72077
16:32:28|0.71979
16:32:29|0.72082
16:32:31|0.72091
16:32:31|0.72091
16:32:32|0.72042
16:32:33|0.72094
16:32:34|0.72094
16:32:35|0.72063
16:32:36|0.72094
16:32:37|0.72093
16:32:38|0.72093
16:32:39|0.72092
16:32:40|0.72092
16:32:41|0.72092
16:32:42|0.72056
16:32:43|0.72042
16:32:44|0.72086
16:32:46|0.72086
16:32:47|0.72086
16:32:48|0.72086
16:32:49|0.72086
16:32:49|0.72042
16:32:51|0.72067
16:32:51|0.72111
16:32:53|0.72111
16:32:53|0.72111
16:32:55|0.72097
16:32:56|0.72097
16:32:57|0.72019
16:32:58|0.72019
16:32:59|0.72077
16:33:00|0.72077
16:33:01|0.72076
16:33:02|0.72076
16:33:03|0.72064
16:33:04|0.72073
16:33:05|0.72067
16:33:05|0.72067
16:33:07|0.72081
16:33:08|0.72083
16:33:09|0.72079
16:33:10|0.72079
16:33:11|0.72081
16:33:12|0.72081
16:33:13|0.72028
16:33:14|0.72007
16:33:15|0.71978
16:33:16|0.72042
16:33:17|0.72042
16:33:18|0.72054
16:33:19|0.72054
16:33:20|0.72026
16:33:21|0.72026
16:33:22|0.71884
16:33:23|0.71901
16:33:24|0.71924
16:33:25|0.71925
16:33:27|0.71925
16:33:27|0.71902
16:33:29|0.71902
16:33:29|0.7184
16:33:30|0.7185
16:33:33|0.7183
16:33:34|0.71858
16:33:35|0.71847
16:33:36|0.71862
16:33:37|0.71795
16:33:38|0.71843
16:33:39|0.7184
16:33:40|0.71805
16:33:41|0.71872
16:33:42|0.71872
16:33:43|0.71854
16:33:44|0.71804
16:33:45|0.71889
16:33:46|0.71872
16:33:47|0.71883
16:33:48|0.71843
16:33:49|0.71838
16:33:50|0.71801
16:33:51|0.71794
16:33:52|0.71851
16:33:53|0.71829
16:33:54|0.71822
16:33:55|0.71846
16:33:56|0.71829
16:33:57|0.71752
16:33:58|0.71807
16:33:59|0.7181
16:34:00|0.7181
16:34:01|0.71821
16:34:02|0.71829
16:34:03|0.71826
16:34:04|0.71826
16:34:05|0.71804
16:34:06|0.71804
16:34:07|0.71807
16:34:08|0.7182
16:34:09|0.7182
16:34:10|0.71828
16:34:12|0.718
16:34:12|0.71822
16:34:14|0.71801
16:34:15|0.71793
16:34:16|0.71808
16:34:16|0.71857
16:34:18|0.71855
16:34:19|0.71866
16:34:20|0.71866
16:34:20|0.71866
16:34:21|0.71866
16:34:22|0.71746
16:34:23|0.71793
16:34:24|0.71794
16:34:25|0.71795
16:34:26|0.71801
16:34:27|0.71799
16:34:29|0.7183
16:34:30|0.71787
16:34:31|0.7176
16:34:32|0.71765
16:34:33|0.71827
16:34:33|0.7182
16:34:34|0.7183
16:34:35|0.71866
16:34:36|0.71866
16:34:37|0.71866
16:34:38|0.71866
16:34:39|0.71866
16:34:40|0.71866
16:34:41|0.71895
16:34:42|0.71895
16:34:44|0.7183
16:34:44|0.71869
16:34:45|0.71899
16:34:46|0.71899
16:34:47|0.71899
16:34:48|0.71899
16:34:50|0.71899
16:34:50|0.71899
16:34:51|0.7183
16:34:52|0.7185
16:34:53|0.71886
16:34:55|0.71886
16:34:56|0.71899
16:34:56|0.71893
16:34:58|0.71888
16:34:59|0.71888
16:35:00|0.71857
16:35:02|0.7192
16:35:03|0.71939
16:35:03|0.71944
16:35:05|0.71945
16:35:06|0.7197
16:35:07|0.71968
16:35:07|0.71968
16:35:08|0.71968
16:35:10|0.71968
16:35:10|0.71968
16:35:12|0.72007
16:35:12|0.71977
16:35:14|0.71977
16:35:15|0.71942
16:35:16|0.72006
16:35:17|0.72016
16:35:18|0.72009
16:35:19|0.72013
16:35:20|0.7203
16:35:21|0.7203
16:35:22|0.71942
16:35:23|0.71997
16:35:24|0.71997
16:35:25|0.71997
16:35:26|0.71995
16:35:27|0.71995
16:35:30|0.72018
16:35:31|0.72006
16:35:32|0.72005
16:35:33|0.72023
16:35:34|0.72023
16:35:35|0.7203
16:35:35|0.7203
16:35:37|0.72017
16:35:37|0.72046
16:35:39|0.72046
16:35:40|0.72074
16:35:41|0.72074
16:35:42|0.72045
16:35:43|0.72058
16:35:45|0.72053
16:35:45|0.72054
16:35:46|0.72065
16:35:47|0.72074
16:35:49|0.72097
16:35:50|0.72112
16:35:50|0.72078
16:35:51|0.72081
16:35:52|0.721
16:35:53|0.721
16:35:54|0.721
16:35:55|0.72078
16:35:57|0.72111
16:35:58|0.72067
16:35:58|0.72026
16:35:59|0.7204
16:36:01|0.7204
16:36:01|0.7204
16:36:03|0.72111
16:36:03|0.72111
16:36:05|0.72111
16:36:05|0.72091
16:36:07|0.72185
16:36:07|0.72178
16:36:09|0.72175
16:36:10|0.72174
16:36:11|0.72157
16:36:12|0.72138
16:36:14|0.72153
16:36:15|0.72089
16:36:15|0.72094
16:36:16|0.721
16:36:18|0.72112
16:36:18|0.72112
16:36:20|0.72118
16:36:20|0.72118
16:36:21|0.72103
16:36:22|0.72115
16:36:23|0.72115
16:36:24|0.7208
16:36:25|0.72113
16:36:26|0.72061
16:36:27|0.72098
16:36:29|0.71949
16:36:29|0.72005
16:36:31|0.72005
16:36:31|0.72025
16:36:32|0.72012
16:36:33|0.72012
16:36:35|0.72003
16:36:36|0.7197
16:36:36|0.71965
16:36:38|0.71949
16:36:39|0.71949
16:36:39|0.71949
16:36:41|0.71928
16:36:42|0.71946
16:36:42|0.71882
16:36:44|0.71924
16:36:45|0.71927
16:36:46|0.71927
16:36:47|0.719
16:36:48|0.71916
16:36:49|0.71886
16:36:50|0.71949
16:36:51|0.71935
16:36:52|0.71935
16:36:53|0.71935
16:36:54|0.71935
16:36:55|0.71953
16:36:56|0.719
16:36:57|0.71906
16:36:58|0.71935
16:36:59|0.71936
16:37:00|0.71936
16:37:01|0.71903
16:37:02|0.71903
16:37:03|0.71903
16:37:04|0.7198
16:37:05|0.71936
16:37:06|0.71959
16:37:07|0.71959
16:37:08|0.71983
16:37:09|0.71983
16:37:10|0.71966
16:37:12|0.71983
16:37:13|0.71983
16:37:14|0.71983
16:37:16|0.72077
16:37:17|0.72077
16:37:18|0.72077
16:37:18|0.72077
16:37:20|0.72077
16:37:21|0.72033
16:37:21|0.72042
16:37:23|0.72042
16:37:23|0.72024
16:37:25|0.72068
16:37:25|0.72068
16:37:27|0.72086
16:37:28|0.72135
16:37:28|0.72161
16:37:30|0.72161
16:37:31|0.72199
16:37:32|0.72199
16:37:33|0.72141
16:37:33|0.72141
16:37:35|0.72139
16:37:36|0.72117
16:37:37|0.72165
16:37:38|0.72167
16:37:38|0.72165
16:37:39|0.72165
16:37:41|0.72165
16:37:42|0.72139
16:37:43|0.72139
16:37:44|0.72183
16:37:45|0.72182
16:37:46|0.72182
16:37:47|0.72191
16:37:48|0.72193
16:37:49|0.72147
16:37:50|0.72186
16:37:51|0.722
16:37:52|0.72198
16:37:53|0.72198
16:37:54|0.72209
16:37:55|0.72209
16:37:56|0.72185
16:37:57|0.72185
16:37:59|0.722
16:37:59|0.722
16:38:00|0.72128
16:38:01|0.72128
16:38:02|0.72128
16:38:04|0.72128
16:38:05|0.72128
16:38:06|0.72125
16:38:08|0.72143
16:38:09|0.72208
16:38:10|0.72199
16:38:11|0.7221
16:38:11|0.72199
16:38:12|0.72199
16:38:13|0.7222
16:38:15|0.7222
16:38:16|0.72249
16:38:17|0.72249
16:38:18|0.72249
16:38:19|0.72249
16:38:20|0.72288
16:38:21|0.7231
16:38:22|0.7231
16:38:23|0.72298
16:38:24|0.72298
16:38:25|0.7229
16:38:26|0.72305
16:38:27|0.72327
16:38:28|0.72327
16:38:30|0.72348
16:38:30|0.72329
16:38:31|0.72367
16:38:32|0.72345
16:38:34|0.72355
16:38:34|0.72377
16:38:36|0.72347
16:38:37|0.72347
16:38:37|0.72347
16:38:38|0.724
16:38:40|0.7243
16:38:40|0.72416
16:38:42|0.72397
16:38:42|0.72453
16:38:43|0.72453
16:38:44|0.72453
16:38:45|0.72432
16:38:47|0.72432
16:38:47|0.72417
16:38:48|0.72417
16:38:49|0.72394
16:38:50|0.72394
16:38:51|0.72366
16:38:52|0.7239
16:38:53|0.72404
16:38:54|0.72418
16:38:55|0.72418
16:38:56|0.72377
16:38:58|0.72377
16:38:58|0.72388
16:38:59|0.72388
16:39:01|0.72388
16:39:01|0.72388
16:39:03|0.72389
16:39:03|0.72389
16:39:05|0.72389
16:39:07|0.72415
16:39:08|0.72411
16:39:09|0.72401
16:39:10|0.72425
16:39:11|0.72435
16:39:13|0.72435
16:39:14|0.72435
16:39:14|0.72435
16:39:16|0.72435
16:39:16|0.7245
16:39:17|0.72427
16:39:19|0.72427
16:39:20|0.7245
16:39:21|0.7246
16:39:22|0.7246
16:39:23|0.7246
16:39:24|0.7246
16:39:25|0.72429
16:39:26|0.72413
16:39:27|0.72443
16:39:28|0.72371
16:39:29|0.72388
16:39:30|0.72388
16:39:31|0.7238
16:39:32|0.72414
16:39:33|0.72426
16:39:34|0.72426
16:39:35|0.72429
16:39:36|0.72429
16:39:37|0.72434
16:39:38|0.72415
16:39:39|0.72415
16:39:40|0.72438
16:39:41|0.72453
16:39:42|0.72456
16:39:43|0.7247
16:39:44|0.7248
16:39:45|0.72522
16:39:46|0.72522
16:39:47|0.72514
16:39:48|0.72514
16:39:49|0.72514
16:39:50|0.72529
16:39:51|0.72529
16:39:52|0.72526
16:39:53|0.72502
16:39:55|0.72502
16:39:55|0.72502
16:39:57|0.72502
16:39:58|0.72502
16:39:59|0.72502
16:39:59|0.72502
16:40:00|0.72502
16:40:01|0.72502
16:40:03|0.72464
16:40:03|0.72464
16:40:04|0.72464
16:40:06|0.72429
16:40:07|0.72394
16:40:07|0.72397
16:40:08|0.72393
16:40:10|0.72393
16:40:11|0.72393
16:40:12|0.72373
16:40:14|0.72345
16:40:14|0.723
16:40:15|0.72218
16:40:17|0.72249
16:40:18|0.72249
16:40:19|0.72361
16:40:20|0.72304
16:40:21|0.72349
16:40:22|0.72349
16:40:23|0.72331
16:40:24|0.72314
16:40:25|0.72328
16:40:26|0.72328
16:40:28|0.72327
16:40:28|0.72286
16:40:30|0.72286
16:40:30|0.72272
16:40:31|0.72272
16:40:32|0.72272
16:40:34|0.72272
16:40:34|0.72282
16:40:35|0.72257
16:40:37|0.72256
16:40:37|0.72218
16:40:38|0.72112
16:40:39|0.72147
16:40:41|0.72147
16:40:42|0.72147
16:40:42|0.72147
16:40:43|0.72135
16:40:44|0.72084
16:40:45|0.72042
16:40:46|0.72083
16:40:47|0.72084
16:40:48|0.72085
16:40:50|0.72085
16:40:50|0.72117
16:40:52|0.72173
16:40:52|0.72173
16:40:53|0.72158
16:40:54|0.72158
16:40:55|0.72196
16:40:56|0.7219
16:40:57|0.72203
16:40:58|0.72193
16:41:00|0.72174
16:41:01|0.72174
16:41:01|0.72197
16:41:03|0.72194
16:41:03|0.72218
16:41:05|0.72286
16:41:06|0.72323
16:41:08|0.72273
16:41:09|0.72349
16:41:10|0.72354
16:41:12|0.72328
16:41:13|0.72329
16:41:14|0.72335
16:41:15|0.72313
16:41:16|0.7229
16:41:17|0.72288
16:41:18|0.72288
16:41:19|0.72312
16:41:20|0.72313
16:41:21|0.72313
16:41:22|0.72313
16:41:24|0.72313
16:41:25|0.72284
16:41:25|0.72263
16:41:26|0.72278
16:41:27|0.72278
16:41:28|0.72292
16:41:29|0.72323
16:41:31|0.72323
16:41:31|0.72344
16:41:33|0.72313
16:41:33|0.72313
16:41:34|0.72336
16:41:36|0.72379
16:41:37|0.72379
16:41:37|0.72379
16:41:39|0.72379
16:41:40|0.72378
16:41:40|0.72378
16:41:43|0.72378
16:41:44|0.72376
16:41:45|0.72376
16:41:46|0.72376
16:41:47|0.72373
16:41:48|0.72373
16:41:49|0.72351
16:41:50|0.72315
16:41:51|0.72314
16:41:52|0.72314
16:41:53|0.72343
16:41:54|0.72343
16:41:55|0.72346
16:41:56|0.72319
16:41:57|0.72319
16:41:58|0.72326
16:41:59|0.72326
16:42:00|0.72326
16:42:01|0.72362
16:42:02|0.7238
16:42:04|0.72394
16:42:05|0.72407
16:42:05|0.72418
16:42:06|0.72418
16:42:09|0.72418
16:42:10|0.72416
16:42:12|0.72418
16:42:12|0.72416
16:42:13|0.72416
16:42:15|0.72379
16:42:15|0.72379
16:42:17|0.72374
16:42:17|0.72374
16:42:18|0.72374
16:42:19|0.72374
16:42:21|0.72361
16:42:21|0.72361
16:42:23|0.7241
16:42:23|0.7241
16:42:24|0.7241
16:42:26|0.7241
16:42:26|0.7242
16:42:27|0.72431
16:42:29|0.72385
16:42:29|0.72385
16:42:30|0.72409
16:42:32|0.72409
16:42:33|0.72426
16:42:34|0.7241
16:42:34|0.72396
16:42:36|0.72383
16:42:36|0.72406
16:42:38|0.72399
16:42:39|0.72399
16:42:39|0.72399
16:42:41|0.72399
16:42:42|0.72399
16:42:43|0.72419
16:42:44|0.72419
16:42:45|0.72427
16:42:45|0.72453
16:42:46|0.72495
16:42:48|0.72497
16:42:49|0.72497
16:42:50|0.72497
16:42:51|0.72497
16:42:51|0.72487
16:42:53|0.7245
16:42:54|0.72449
16:42:55|0.72449
16:42:56|0.72467
16:42:57|0.72467
16:42:58|0.72475
16:42:59|0.72475
16:43:00|0.72475
16:43:01|0.72502
16:43:02|0.72502
16:43:03|0.72502
16:43:04|0.72518
16:43:05|0.72516
16:43:06|0.7252
16:43:07|0.7252
16:43:08|0.72528
16:43:10|0.72522
16:43:12|0.72519
16:43:13|0.72519
16:43:13|0.72519
16:43:15|0.72519
16:43:15|0.72544
16:43:16|0.72549
16:43:17|0.72569
16:43:19|0.72569
16:43:20|0.72569
16:43:20|0.72578
16:43:21|0.7256
16:43:23|0.7256
16:43:24|0.72565
16:43:24|0.72565
16:43:25|0.72565
16:43:26|0.72565
16:43:28|0.72565
16:43:28|0.72579
16:43:29|0.72579
16:43:31|0.72579
16:43:32|0.72579
16:43:33|0.72579
16:43:34|0.72579
16:43:34|0.72598
16:43:35|0.72607
16:43:37|0.72605
16:43:38|0.7263
16:43:39|0.72627
16:43:39|0.72627
16:43:40|0.72627
16:43:41|0.72627
16:43:43|0.72637
16:43:43|0.72637
16:43:44|0.72634
16:43:46|0.72628
16:43:46|0.72608
16:43:48|0.72617
16:43:48|0.72617
16:43:49|0.72617
16:43:50|0.72617
16:43:51|0.72617
16:43:52|0.72617
16:43:53|0.72616
16:43:54|0.72616
16:43:55|0.72615
16:43:57|0.72607
16:43:57|0.72607
16:43:59|0.72615
16:43:59|0.72613
16:44:01|0.72613
16:44:01|0.72616
16:44:03|0.72616
16:44:04|0.72616
16:44:05|0.72452
16:44:06|0.72374
16:44:07|0.72404
16:44:08|0.72374
16:44:09|0.72374
16:44:11|0.72397
16:44:11|0.72397
16:44:12|0.7238
16:44:14|0.72432
16:44:15|0.72432
16:44:16|0.72417
16:44:17|0.72416
16:44:18|0.72444
16:44:19|0.72444
16:44:20|0.72444
16:44:21|0.72431
16:44:22|0.72403
16:44:23|0.72394
16:44:24|0.72394
16:44:25|0.72311
16:44:26|0.72331
16:44:27|0.72331
16:44:28|0.72306
16:44:29|0.72248
16:44:30|0.72254
16:44:31|0.72249
16:44:32|0.72249
16:44:33|0.72249
16:44:34|0.72249
16:44:35|0.72236
16:44:36|0.72236
16:44:37|0.72261
16:44:38|0.72261
16:44:39|0.72257
16:44:40|0.72219
16:44:41|0.72256
16:44:42|0.72256
16:44:43|0.72256
16:44:44|0.72256
16:44:45|0.72256
16:44:46|0.72244
16:44:48|0.72198
16:44:48|0.72198
16:44:49|0.72199
16:44:50|0.72244
16:44:51|0.72244
16:44:52|0.72263
16:44:54|0.72263
16:44:54|0.72263
16:44:55|0.72263
16:44:56|0.72263
16:44:57|0.72263
16:44:59|0.72263
16:44:59|0.72263
16:45:00|0.72214
16:45:01|0.72214
16:45:02|0.72214
16:45:04|0.72323
16:45:04|0.72337
16:45:05|0.72337
16:45:06|0.72269
16:45:07|0.72298
16:45:08|0.72317
16:45:09|0.72322
16:45:11|0.72351
16:45:13|0.72319
16:45:13|0.72319
16:45:15|0.72319
16:45:15|0.72283
16:45:16|0.72283
16:45:17|0.72277
16:45:18|0.72253
16:45:20|0.722
16:45:21|0.72175
16:45:22|0.72204
16:45:23|0.72204
16:45:24|0.72192
16:45:25|0.72192
16:45:26|0.72206
16:45:27|0.72206
16:45:28|0.72191
16:45:29|0.72191
16:45:31|0.72179
16:45:31|0.72187
16:45:32|0.72187
16:45:33|0.72166
16:45:34|0.72164
16:45:35|0.72177
16:45:37|0.7215
16:45:37|0.72183
16:45:39|0.72163
16:45:39|0.72158
16:45:40|0.72153
16:45:41|0.72177
16:45:42|0.72177
16:45:43|0.72177
16:45:44|0.72177
16:45:45|0.72145
16:45:46|0.72145
16:45:47|0.72158
16:45:48|0.7215
16:45:49|0.72137
16:45:51|0.72127
16:45:51|0.72122
16:45:53|0.72091
16:45:53|0.72118
16:45:54|0.72117
16:45:55|0.72144
16:45:56|0.72092
16:45:57|0.72092
16:45:59|0.72107
16:46:00|0.72142
16:46:00|0.72142
16:46:02|0.72158
16:46:03|0.72144
16:46:04|0.72151
16:46:04|0.72221
16:46:06|0.72261
16:46:07|0.72262
16:46:07|0.72213
16:46:09|0.72189
16:46:10|0.72206
16:46:10|0.72206
16:46:13|0.72183
16:46:14|0.72147
16:46:15|0.72123
16:46:16|0.72183
16:46:17|0.72205
16:46:18|0.7218
16:46:19|0.72154
16:46:20|0.72165
16:46:21|0.72165
16:46:22|0.72167
16:46:23|0.72112
16:46:25|0.72112
16:46:25|0.72098
16:46:26|0.72098
16:46:28|0.7209
16:46:28|0.72072
16:46:29|0.72072
16:46:30|0.72045
16:46:32|0.72073
16:46:32|0.72081
16:46:33|0.72073
16:46:35|0.72036
16:46:36|0.72043
16:46:37|0.72045
16:46:38|0.72045
16:46:39|0.72045
16:46:40|0.72045
16:46:41|0.72038
16:46:42|0.72038
16:46:43|0.72038
16:46:45|0.72044
16:46:45|0.72052
16:46:47|0.72046
16:46:48|0.72038
16:46:49|0.72039
16:46:49|0.72039
16:46:51|0.7203
16:46:52|0.7203
16:46:53|0.72045
16:46:53|0.72042
16:46:54|0.72038
16:46:56|0.72088
16:46:57|0.72075
16:46:57|0.72008
16:46:58|0.72
16:46:59|0.72003
16:47:00|0.72003
16:47:01|0.71991
16:47:02|0.71976
16:47:04|0.71985
16:47:04|0.72
16:47:05|0.72013
16:47:07|0.72013
16:47:08|0.7201
16:47:09|0.72515
16:47:09|0.72359
16:47:10|0.72277
16:47:11|0.72264
16:47:14|0.72221
16:47:15|0.72251
16:47:16|0.7219
16:47:17|0.72187
16:47:18|0.72161
16:47:19|0.7216
16:47:20|0.7211
16:47:21|0.72114
16:47:22|0.72104
16:47:24|0.72104
16:47:25|0.72104
16:47:25|0.7209
16:47:26|0.7209
16:47:27|0.7208
16:47:28|0.7208
16:47:29|0.72077
16:47:31|0.72084
16:47:32|0.72084
16:47:32|0.7206
16:47:33|0.7206
16:47:35|0.7206
16:47:36|0.72036
16:47:37|0.7203
16:47:38|0.72026
16:47:39|0.7203
16:47:40|0.7203
16:47:41|0.7203
16:47:42|0.7206
16:47:43|0.72052
16:47:44|0.72053
16:47:45|0.7204
16:47:46|0.72017
16:47:47|0.72047
16:47:48|0.72059
16:47:49|0.72059
16:47:50|0.72059
16:47:51|0.72019
16:47:52|0.7201
16:47:53|0.72035
16:47:54|0.71993
16:47:56|0.71993
16:47:57|0.71971
16:47:57|0.71971
16:47:58|0.71971
16:48:00|0.71971
16:48:00|0.7197
16:48:01|0.71954
16:48:03|0.71953
16:48:03|0.71953
16:48:05|0.71953
16:48:05|0.71956
16:48:06|0.71956
16:48:07|0.71956
16:48:08|0.71911
16:48:09|0.71911
16:48:10|0.71929
16:48:11|0.71891
16:48:12|0.71906
16:48:13|0.71898
16:48:15|0.7191
16:48:17|0.7188
16:48:18|0.71855
16:48:19|0.71855
16:48:20|0.71885
16:48:21|0.71862
16:48:22|0.71862
16:48:23|0.71822
16:48:24|0.71815
16:48:25|0.71808
16:48:26|0.718
16:48:27|0.71818
16:48:28|0.71808
16:48:29|0.71808
16:48:30|0.71807
16:48:31|0.71807
16:48:32|0.71866
16:48:33|0.7178
16:48:34|0.71769
16:48:36|0.71813
16:48:36|0.71865
16:48:38|0.71807
16:48:39|0.71807
16:48:40|0.71807
16:48:41|0.71815
16:48:41|0.71838
16:48:42|0.71889
16:48:44|0.71836
16:48:45|0.71833
16:48:46|0.71851
16:48:47|0.7188
16:48:48|0.71881
16:48:49|0.71881
16:48:50|0.7196
16:48:51|0.71971
16:48:52|0.72002
16:48:52|0.72008
16:48:54|0.72008
16:48:55|0.72008
16:48:56|0.72001
16:48:57|0.72001
16:48:58|0.72001
16:48:59|0.71977
16:49:00|0.72013
16:49:01|0.72033
16:49:02|0.72076
16:49:03|0.72074
16:49:04|0.72056
16:49:05|0.72056
16:49:06|0.72088
16:49:07|0.72136
16:49:08|0.72168
16:49:09|0.72147
16:49:10|0.72148
16:49:11|0.72121
16:49:12|0.72121
16:49:13|0.72121
16:49:14|0.72089
16:49:15|0.72052
16:49:16|0.72108
16:49:17|0.72154
16:49:18|0.7216
16:49:19|0.72145
16:49:21|0.72132
16:49:22|0.72144
16:49:23|0.72144
16:49:23|0.72206
16:49:25|0.72194
16:49:26|0.72197
16:49:26|0.72241
16:49:28|0.72189
16:49:29|0.72185
16:49:30|0.72235
16:49:32|0.72259
16:49:32|0.72259
16:49:33|0.72259
16:49:34|0.72259
16:49:35|0.72251
16:49:36|0.72251
16:49:38|0.722
16:49:38|0.72185
16:49:40|0.72208
16:49:40|0.72208
16:49:41|0.72242
16:49:42|0.72239
16:49:43|0.72222
16:49:44|0.72239
16:49:45|0.72221
16:49:46|0.72243
16:49:48|0.72245
16:49:48|0.72231
16:49:50|0.72216
16:49:51|0.72216
16:49:52|0.72249
16:49:53|0.72249
16:49:53|0.72249
16:49:55|0.72249
16:49:56|0.72249
16:49:57|0.72241
16:49:57|0.72253
16:49:58|0.72259
16:49:59|0.72259
16:50:01|0.72241
16:50:02|0.72256
16:50:02|0.72273
16:50:04|0.72247
16:50:04|0.72233
16:50:06|0.72264
16:50:07|0.72264
16:50:08|0.72264
16:50:09|0.72264
16:50:10|0.72232
16:50:11|0.72232
16:50:12|0.72243
16:50:14|0.7214
16:50:15|0.72141
16:50:15|0.72135
16:50:17|0.72135
16:50:18|0.72141
16:50:19|0.72153
16:50:20|0.72183
16:50:21|0.7219
16:50:22|0.72176
16:50:23|0.72176
16:50:24|0.72176
16:50:25|0.72176
16:50:26|0.7218
16:50:27|0.72157
16:50:28|0.72157
16:50:29|0.72157
16:50:30|0.72157
16:50:31|0.72157
16:50:33|0.72147
16:50:33|0.7212
16:50:35|0.72077
16:50:36|0.72077
16:50:36|0.7209
16:50:37|0.7209
16:50:39|0.7209
16:50:40|0.7209
16:50:41|0.7209
16:50:42|0.7209
16:50:42|0.7209
16:50:43|0.72094
16:50:45|0.72094
16:50:45|0.72094
16:50:47|0.72102
16:50:47|0.72126
16:50:49|0.72126
16:50:50|0.72118
16:50:50|0.72118
16:50:51|0.72118
16:50:52|0.72127
16:50:54|0.72146
16:50:54|0.72146
16:50:56|0.72125
16:50:57|0.72125
16:50:58|0.72125
16:50:58|0.72145
16:51:00|0.72139
16:51:00|0.72106
16:51:02|0.72106
16:51:03|0.72106
16:51:04|0.72117
16:51:04|0.72138
16:51:06|0.72133
16:51:07|0.72133
16:51:08|0.72157
16:51:09|0.72185
16:51:10|0.72185
16:51:11|0.72143
16:51:11|0.72119
16:51:13|0.72119
16:51:14|0.72119
16:51:14|0.72144
16:51:16|0.72048
16:51:18|0.72075
16:51:19|0.72087
16:51:20|0.72038
16:51:21|0.72036
16:51:22|0.72036
16:51:23|0.72036
16:51:24|0.72036
16:51:25|0.72001
16:51:26|0.72001
16:51:27|0.71991
16:51:29|0.71979
16:51:30|0.72017
16:51:31|0.72042
16:51:32|0.72042
16:51:33|0.72038
16:51:35|0.72038
16:51:35|0.72007
16:51:36|0.72003
16:51:37|0.71945
16:51:38|0.71937
16:51:39|0.71937
16:51:41|0.71937
16:51:41|0.72023
16:51:42|0.72038
16:51:44|0.72036
16:51:44|0.72036
16:51:46|0.72036
16:51:46|0.72036
16:51:47|0.7204
16:51:48|0.7204
16:51:49|0.7204
16:51:51|0.72042
16:51:52|0.72092
16:51:52|0.72092
16:51:53|0.72115
16:51:54|0.72115
16:51:56|0.72115
16:51:56|0.72121
16:51:58|0.72115
16:51:59|0.72115
16:52:00|0.72117
16:52:01|0.72115
16:52:02|0.72143
16:52:03|0.72143
16:52:03|0.72132
16:52:06|0.72157
16:52:06|0.72121
16:52:07|0.72119
16:52:08|0.72119
16:52:09|0.72119
16:52:10|0.72119
16:52:11|0.72124
16:52:12|0.72124
16:52:13|0.72124
16:52:14|0.72124
16:52:15|0.72112
16:52:16|0.72077
16:52:17|0.72077
16:52:19|0.7208
16:52:21|0.72116
16:52:22|0.72116
16:52:22|0.7211
16:52:24|0.7211
16:52:25|0.72109
16:52:25|0.72109
16:52:27|0.72109
16:52:28|0.7212
16:52:29|0.72189
16:52:30|0.72215
16:52:31|0.72252
16:52:32|0.72252
16:52:34|0.72239
16:52:35|0.72239
16:52:36|0.72239
16:52:36|0.72239
16:52:37|0.72336
16:52:39|0.72332
16:52:40|0.72326
16:52:40|0.72349
16:52:41|0.72349
16:52:43|0.72354
16:52:43|0.72363
16:52:45|0.72371
16:52:46|0.72393
16:52:47|0.7241
16:52:48|0.72431
16:52:48|0.72437
16:52:50|0.72437
16:52:51|0.72437
16:52:52|0.72376
16:52:52|0.72324
16:52:54|0.72284
16:52:55|0.72241
16:52:56|0.72287
16:52:57|0.72237
16:52:57|0.72237
16:52:58|0.72288
16:53:00|0.72249
16:53:02|0.72218
16:53:03|0.72226
16:53:04|0.72312
16:53:04|0.72312
16:53:06|0.72323
16:53:06|0.72323
16:53:08|0.72323
16:53:08|0.72359
16:53:09|0.72359
16:53:11|0.72321
16:53:11|0.72313
16:53:12|0.72313
16:53:14|0.72313
16:53:14|0.72321
16:53:16|0.72332
16:53:16|0.72359
16:53:18|0.72359
16:53:19|0.72356
16:53:21|0.72343
16:53:23|0.72334
16:53:23|0.72334
16:53:25|0.72334
16:53:26|0.72345
16:53:26|0.72345
16:53:27|0.72335
16:53:28|0.72288
16:53:29|0.72266
16:53:30|0.72287
16:53:32|0.72277
16:53:33|0.72277
16:53:33|0.72277
16:53:35|0.72277
16:53:36|0.72277
16:53:37|0.72278
16:53:38|0.72278
16:53:38|0.72278
16:53:39|0.72285
16:53:41|0.72285
16:53:42|0.72285
16:53:43|0.72239
16:53:43|0.72256
16:53:44|0.72244
16:53:46|0.72218
16:53:47|0.72188
16:53:48|0.72188
16:53:49|0.72196
16:53:50|0.72196
16:53:51|0.72193
16:53:52|0.72193
16:53:54|0.72193
16:53:55|0.7224
16:53:55|0.72245
16:53:57|0.72245
16:53:57|0.72244
16:53:58|0.72243
16:53:59|0.72221
16:54:00|0.72262
16:54:02|0.72288
16:54:02|0.72288
16:54:03|0.72302
16:54:04|0.72302
16:54:05|0.72302
16:54:06|0.72331
16:54:08|0.72329
16:54:08|0.72382
16:54:09|0.72432
16:54:10|0.72436
16:54:11|0.72412
16:54:12|0.7243
16:54:13|0.7243
16:54:14|0.72408
16:54:15|0.72403
16:54:16|0.72403
16:54:17|0.72434
16:54:18|0.72394
16:54:20|0.72395
16:54:21|0.72398
16:54:22|0.72394
16:54:23|0.72352
16:54:24|0.72352
16:54:25|0.72352
16:54:26|0.72339
16:54:27|0.72339
16:54:29|0.72339
16:54:30|0.72339
16:54:31|0.72339
16:54:32|0.72307
16:54:33|0.72307
16:54:34|0.72316
16:54:34|0.72316
16:54:36|0.72316
16:54:36|0.72316
16:54:38|0.72316
16:54:39|0.72317
16:54:40|0.72317
16:54:40|0.72317
16:54:41|0.72316
16:54:43|0.72316
16:54:44|0.72316
16:54:45|0.72316
16:54:46|0.72316
16:54:47|0.72321
16:54:48|0.72321
16:54:49|0.72387
16:54:50|0.72349
16:54:51|0.72399
16:54:52|0.72399
16:54:53|0.72399
16:54:54|0.72394
16:54:55|0.72409
16:54:56|0.72392
16:54:57|0.72368
16:54:58|0.72368
16:54:59|0.72394
16:55:00|0.72376
16:55:01|0.72381
16:55:02|0.72381
16:55:03|0.72381
16:55:04|0.72369
16:55:05|0.72369
16:55:06|0.72413
16:55:07|0.72413
16:55:08|0.72413
16:55:09|0.72407
16:55:10|0.72407
16:55:11|0.72407
16:55:12|0.72407
16:55:13|0.72407
16:55:14|0.72419
16:55:15|0.72419
16:55:17|0.72419
16:55:18|0.7243
16:55:18|0.72435
16:55:19|0.72418
16:55:21|0.72419
16:55:23|0.72398
16:55:23|0.724
16:55:24|0.72399
16:55:25|0.72378
16:55:26|0.724
16:55:28|0.724
16:55:28|0.724
16:55:30|0.72428
16:55:31|0.72435
16:55:32|0.72435
16:55:33|0.7244
16:55:34|0.72433
16:55:35|0.72433
16:55:36|0.7245
16:55:37|0.7245
16:55:38|0.7245
16:55:39|0.7245
16:55:40|0.7245
16:55:41|0.7245
16:55:42|0.72433
16:55:43|0.72433
16:55:44|0.72433
16:55:45|0.72437
16:55:46|0.72437
16:55:47|0.7242
16:55:48|0.7242
16:55:49|0.72423
16:55:50|0.72423
16:55:52|0.7244
16:55:52|0.7247
16:55:53|0.7247
16:55:54|0.7247
16:55:55|0.72483
16:55:57|0.72483
16:55:57|0.72474
16:55:59|0.72474
16:56:00|0.72474
16:56:01|0.72474
16:56:02|0.72467
16:56:03|0.72509
16:56:04|0.72508
16:56:04|0.72503
16:56:06|0.72499
16:56:07|0.72499
16:56:07|0.72491
16:56:09|0.72491
16:56:10|0.72491
16:56:11|0.72486
16:56:12|0.72486
16:56:13|0.72514
16:56:14|0.72514
16:56:14|0.72553
16:56:16|0.72553
16:56:17|0.72553
16:56:17|0.72553
16:56:19|0.72553
16:56:20|0.72553
16:56:21|0.72553
16:56:21|0.72554
16:56:24|0.7254
16:56:25|0.7254
16:56:26|0.7254
16:56:27|0.7254
16:56:27|0.7254
16:56:29|0.7254
16:56:30|0.72485
16:56:31|0.72502
16:56:32|0.72502
16:56:33|0.72502
16:56:34|0.72499
16:56:35|0.72499
16:56:36|0.72499
16:56:37|0.72452
16:56:38|0.72452
16:56:39|0.72452
16:56:40|0.72452
16:56:41|0.72441
16:56:43|0.72441
16:56:43|0.72454
16:56:45|0.72439
16:56:46|0.72445
16:56:47|0.72408
16:56:48|0.72408
16:56:49|0.72361
16:56:50|0.72387
16:56:51|0.72387
16:56:52|0.72387
16:56:53|0.72384
16:56:54|0.72366
16:56:55|0.72366
16:56:56|0.72366
16:56:57|0.72323
16:56:58|0.72323
16:56:59|0.72323
16:57:00|0.72323
16:57:01|0.72323
16:57:02|0.72367
16:57:03|0.72394
16:57:04|0.72407
16:57:05|0.72407
16:57:06|0.72383
16:57:07|0.72383
16:57:08|0.72421
16:57:09|0.72421
16:57:10|0.72407
16:57:11|0.72407
16:57:13|0.72407
16:57:13|0.72407
16:57:14|0.72407
16:57:15|0.72352
16:57:16|0.72352
16:57:17|0.72352
16:57:18|0.72352
16:57:19|0.72381
16:57:20|0.72381
16:57:21|0.72381
16:57:23|0.72381
16:57:25|0.72381
16:57:25|0.72381
16:57:27|0.72449
16:57:28|0.72449
16:57:29|0.72449
16:57:30|0.72449
16:57:31|0.72449
16:57:31|0.72449
16:57:33|0.72449
16:57:34|0.72449
16:57:35|0.72456
16:57:35|0.72456
16:57:37|0.72455
16:57:38|0.72455
16:57:39|0.7243
16:57:40|0.7243
16:57:41|0.7243
16:57:42|0.7243
16:57:43|0.7243
16:57:44|0.72423
16:57:45|0.72403
16:57:46|0.72422
16:57:48|0.72423
16:57:49|0.72431
16:57:49|0.72431
16:57:50|0.72431
16:57:52|0.72431
16:57:52|0.72408
16:57:53|0.72408
16:57:54|0.72408
16:57:56|0.72408
16:57:56|0.72408
16:57:57|0.72408
16:57:58|0.72394
16:57:59|0.72394
16:58:00|0.72422
16:58:01|0.72429
16:58:02|0.72437
16:58:03|0.72446
16:58:04|0.72446
16:58:05|0.72446
16:58:06|0.72442
16:58:07|0.72449
16:58:09|0.72449
16:58:09|0.72449
16:58:10|0.72449
16:58:11|0.72449
16:58:12|0.72183
16:58:13|0.72072
16:58:15|0.72036
16:58:15|0.72032
16:58:16|0.7212
16:58:17|0.72077
16:58:18|0.7201
16:58:19|0.72003
16:58:21|0.71906
16:58:21|0.71907
16:58:23|0.7184
16:58:25|0.71816
16:58:25|0.71815
16:58:26|0.71877
16:58:27|0.71877
16:58:28|0.71866
16:58:29|0.71866
16:58:30|0.71955
16:58:32|0.71955
16:58:32|0.71937
16:58:33|0.72006
16:58:35|0.71962
16:58:36|0.71946
16:58:37|0.71946
16:58:38|0.71946
16:58:39|0.71946
16:58:41|0.71971
16:58:41|0.72007
16:58:42|0.71969
16:58:43|0.71945
16:58:44|0.71933
16:58:45|0.71945
16:58:46|0.71874
16:58:48|0.71865
16:58:48|0.71844
16:58:50|0.71866
16:58:51|0.71864
16:58:52|0.71928
16:58:53|0.719
16:58:54|0.71925
16:58:55|0.71961
16:58:55|0.71961
16:58:57|0.719
16:58:58|0.71916
16:58:59|0.71916
16:59:00|0.7195
16:59:01|0.719
16:59:02|0.719
16:59:03|0.71919
16:59:04|0.71963
16:59:05|0.71963
16:59:06|0.71917
16:59:07|0.71924
16:59:08|0.71924
16:59:09|0.71951
16:59:10|0.71951
16:59:11|0.71951
16:59:12|0.71951
16:59:13|0.71962
16:59:14|0.71962
16:59:15|0.71962
16:59:16|0.71927
16:59:17|0.71955
16:59:18|0.71936
16:59:19|0.72002
16:59:20|0.72021
16:59:21|0.72002
16:59:22|0.72002
16:59:23|0.72024
16:59:24|0.72021
16:59:25|0.72021
16:59:26|0.72021
16:59:28|0.72
16:59:28|0.72
16:59:29|0.7201
16:59:31|0.72
16:59:32|0.72
16:59:32|0.72
16:59:33|0.72
16:59:35|0.72
16:59:35|0.72002
16:59:36|0.72002
16:59:38|0.72001
16:59:38|0.72001
16:59:40|0.72001
16:59:40|0.72001
16:59:41|0.72001
16:59:42|0.72018
16:59:44|0.72018
16:59:45|0.72016
16:59:45|0.72016
16:59:46|0.72016
16:59:47|0.72013
16:59:49|0.72013
16:59:49|0.72013
16:59:51|0.72042
16:59:51|0.72042
16:59:53|0.72042
16:59:55|0.72042
16:59:55|0.72042
16:59:56|0.72077
16:59:57|0.72059
16:59:58|0.72059
17:00:00|0.7205
17:00:01|0.72061
17:00:01|0.72018
17:00:02|0.72054
17:00:04|0.72054
17:00:04|0.72096
17:00:05|0.72096
17:00:06|0.72112
17:00:07|0.72115
17:00:09|0.72115
17:00:11|0.72115
17:00:11|0.72042
17:00:12|0.71896
17:00:13|0.71899
17:00:14|0.71899
17:00:15|0.71951
17:00:16|0.71951
17:00:17|0.71982
17:00:18|0.71977
17:00:19|0.71977
17:00:20|0.71977
17:00:22|0.71977
17:00:22|0.71994
17:00:23|0.7199
17:00:24|0.72033
17:00:27|0.72
17:00:27|0.71999
17:00:29|0.72041
17:00:30|0.71986
17:00:31|0.71986
17:00:32|0.72026
17:00:34|0.72026
17:00:35|0.71939
17:00:35|0.71955
17:00:36|0.71955
17:00:38|0.71936
17:00:38|0.71944
17:00:39|0.71944
17:00:40|0.7196
17:00:41|0.71943
17:00:43|0.71943
17:00:43|0.71957
17:00:44|0.71976
17:00:45|0.7206
17:00:47|0.72053
17:00:48|0.72053
17:00:49|0.72035
17:00:50|0.72035
17:00:51|0.72014
17:00:52|0.72014
17:00:53|0.72014
17:00:54|0.72007
17:00:55|0.72007
17:00:56|0.7202
17:00:57|0.7202
17:00:58|0.7202
17:00:59|0.7202
17:01:00|0.7205
17:01:01|0.72032
17:01:02|0.72032
17:01:03|0.72079
17:01:04|0.72084
17:01:05|0.72083
17:01:06|0.72084
17:01:07|0.72084
17:01:08|0.721
17:01:09|0.721
17:01:10|0.721
17:01:11|0.721
17:01:12|0.72081
17:01:13|0.72089
17:01:14|0.72102
17:01:15|0.72092
17:01:16|0.72131
17:01:17|0.72131
17:01:18|0.72131
17:01:19|0.72102
17:01:20|0.72102
17:01:21|0.72102
17:01:22|0.72101
17:01:23|0.72101
17:01:24|0.72101
17:01:25|0.72101
17:01:27|0.72077
17:01:27|0.72047
17:01:30|0.72046
17:01:31|0.72038
17:01:32|0.72077
17:01:33|0.72077
17:01:34|0.72077
17:01:35|0.72077
17:01:35|0.72094
17:01:37|0.72094
17:01:37|0.72097
17:01:38|0.7205
17:01:40|0.72072
17:01:41|0.72053
17:01:41|0.72076
17:01:42|0.72076
17:01:44|0.72061
17:01:45|0.72061
17:01:46|0.72061
17:01:47|0.72059
17:01:48|0.72057
17:01:49|0.72057
17:01:50|0.72057
17:01:50|0.72082
17:01:52|0.72082
17:01:53|0.72082
17:01:54|0.72069
17:01:55|0.72067
17:01:56|0.72064
17:01:57|0.72064
17:01:58|0.72064
17:01:59|0.72112
17:02:00|0.72112
17:02:02|0.72121
17:02:03|0.72121
17:02:04|0.72149
17:02:04|0.72195
17:02:06|0.72207
17:02:07|0.72207
17:02:08|0.72207
17:02:09|0.72177
17:02:10|0.72156
17:02:11|0.72156
17:02:12|0.72156
17:02:13|0.72156
17:02:13|0.72196
17:02:15|0.72205
17:02:15|0.72205
17:02:17|0.72209
17:02:17|0.722
17:02:19|0.722
17:02:20|0.722
17:02:20|0.722
17:02:21|0.722
17:02:22|0.72196
17:02:23|0.72196
17:02:25|0.72196
17:02:26|0.72196
17:02:26|0.72196
17:02:28|0.72189
17:02:29|0.722
17:02:30|0.72205
17:02:32|0.72251
17:02:33|0.72251
17:02:33|0.72251
17:02:34|0.72251
17:02:36|0.72198
17:02:37|0.72198
17:02:38|0.72198
17:02:39|0.72191
17:02:40|0.72191
17:02:41|0.72191
17:02:43|0.72191
17:02:44|0.72191
17:02:44|0.7224
17:02:45|0.72212
17:02:46|0.72207
17:02:47|0.72193
17:02:48|0.72193
17:02:50|0.72193
17:02:50|0.72193
17:02:51|0.72225
17:02:52|0.72225
17:02:54|0.72225
17:02:54|0.72225
17:02:56|0.72222
17:02:57|0.72233
17:02:58|0.72233
17:02:59|0.72233
17:03:00|0.72233
17:03:01|0.72233
17:03:02|0.72233
17:03:03|0.72233
17:03:04|0.72288
17:03:05|0.72171
17:03:06|0.7216
17:03:07|0.72152
17:03:08|0.72152
17:03:09|0.72152
17:03:10|0.72152
17:03:11|0.72152
17:03:12|0.72152
17:03:14|0.7215
17:03:14|0.7215
17:03:15|0.7216
17:03:16|0.7216
17:03:18|0.7215
17:03:19|0.7215
17:03:20|0.7188
17:03:20|0.71839
17:03:22|0.71837
17:03:23|0.71795
17:03:23|0.71792
17:03:25|0.71792
17:03:26|0.71784
17:03:28|0.71787
17:03:29|0.7178
17:03:30|0.71787
17:03:31|0.71787
17:03:32|0.71788
17:03:33|0.71786
17:03:34|0.71698
17:03:36|0.71621
17:03:37|0.7162
17:03:37|0.7163
17:03:38|0.71601
17:03:40|0.71603
17:03:41|0.71571
17:03:42|0.71574
17:03:43|0.71554
17:03:44|0.71705
17:03:45|0.71755
17:03:45|0.71616
17:03:47|0.71638
17:03:48|0.71551
17:03:48|0.71667
17:03:49|0.71695
17:03:51|0.71732
17:03:52|0.71732
17:03:53|0.71727
17:03:54|0.71727
17:03:55|0.7175
17:03:56|0.7175
17:03:57|0.71785
17:03:58|0.71823
17:03:59|0.71814
17:04:00|0.71814
17:04:01|0.71802
17:04:02|0.71802
17:04:03|0.71802
17:04:04|0.71813
17:04:05|0.71799
17:04:06|0.71695
17:04:07|0.71707
17:04:08|0.71712
17:04:09|0.71723
17:04:10|0.7174
17:04:11|0.71799
17:04:12|0.71851
17:04:13|0.71819
17:04:14|0.7183
17:04:15|0.7183
17:04:16|0.71841
17:04:18|0.7182
17:04:18|0.71828
17:04:19|0.71798
17:04:21|0.71798
17:04:22|0.71845
17:04:22|0.71843
17:04:23|0.71819
17:04:24|0.71819
17:04:25|0.71819
17:04:27|0.71813
17:04:27|0.71853
17:04:29|0.71853
17:04:30|0.71886
17:04:32|0.7187
17:04:33|0.7187
17:04:34|0.7187
17:04:35|0.71966
17:04:36|0.71984
17:04:37|0.7201
17:04:37|0.72017
17:04:39|0.72017
17:04:40|0.72005
17:04:41|0.72004
17:04:42|0.72004
17:04:43|0.72
17:04:45|0.72
17:04:46|0.72011
17:04:47|0.71972
17:04:47|0.71963
17:04:49|0.7196
17:04:50|0.7196
17:04:51|0.71972
17:04:52|0.71972
17:04:53|0.71953
17:04:54|0.71974
17:04:56|0.71928
17:04:56|0.71971
17:04:57|0.72002
17:04:58|0.72007
17:04:59|0.72006
17:05:01|0.72006
17:05:02|0.72006
17:05:02|0.72006
17:05:04|0.7203
17:05:05|0.72009
17:05:05|0.72016
17:05:06|0.72016
17:05:08|0.72014
17:05:08|0.72016
17:05:10|0.72016
17:05:10|0.72046
17:05:12|0.72078
17:05:13|0.72066
17:05:14|0.72066
17:05:14|0.72059
17:05:16|0.72048
17:05:17|0.72048
17:05:18|0.72061
17:05:19|0.72084
17:05:20|0.72074
17:05:21|0.72054
17:05:22|0.72054
17:05:23|0.72054
17:05:24|0.72076
17:05:25|0.72066
17:05:26|0.72079
17:05:27|0.72075
17:05:28|0.7208
17:05:29|0.7208
17:05:30|0.72089
17:05:31|0.721
17:05:32|0.72103
17:05:33|0.7211
17:05:34|0.72101
17:05:35|0.7209
17:05:36|0.72092
17:05:38|0.72061
17:05:39|0.72007
17:05:39|0.72007
17:05:41|0.71978
17:05:42|0.71995
17:05:43|0.71946
17:05:44|0.71958
17:05:45|0.71991
17:05:46|0.71977
17:05:47|0.71967
17:05:49|0.71967
17:05:49|0.71971
17:05:51|0.7198
17:05:52|0.71995
17:05:53|0.72006
17:05:53|0.72006
17:05:55|0.72007
17:05:56|0.72014
17:05:56|0.71991
17:05:57|0.71999
17:05:59|0.71962
17:05:59|0.71956
17:06:01|0.71956
17:06:02|0.71994
17:06:03|0.71994
17:06:04|0.72007
17:06:05|0.72042
17:06:06|0.72077
17:06:07|0.72092
17:06:08|0.72112
17:06:09|0.72112
17:06:10|0.72115
17:06:11|0.7212
17:06:12|0.7212
17:06:13|0.72117
17:06:14|0.72085
17:06:15|0.72091
17:06:16|0.72091
17:06:17|0.72042
17:06:18|0.72042
17:06:19|0.72042
17:06:20|0.72042
17:06:21|0.72072
17:06:22|0.72072
17:06:23|0.72072
17:06:24|0.72072
17:06:25|0.72085
17:06:26|0.72064
17:06:27|0.72081
17:06:28|0.72099
17:06:29|0.72099
17:06:30|0.72099
17:06:31|0.72099
17:06:32|0.72099
17:06:34|0.72172
17:06:34|0.72167
17:06:35|0.722
17:06:38|0.72185
17:06:38|0.72185
17:06:40|0.72212
17:06:41|0.7224
17:06:42|0.72236
17:06:42|0.72239
17:06:43|0.72239
17:06:45|0.72239
17:06:46|0.72258
17:06:47|0.72259
17:06:48|0.72262
17:06:49|0.72269
17:06:51|0.72269
17:06:51|0.72283
17:06:52|0.72269
17:06:54|0.72269
17:06:55|0.72269
17:06:55|0.72278
17:06:56|0.72264
17:06:58|0.72288
17:06:59|0.72282
17:06:59|0.72282
17:07:01|0.72282
17:07:01|0.72277
17:07:02|0.72277
17:07:03|0.72277
17:07:04|0.72277
17:07:05|0.72277
17:07:06|0.7233
17:07:07|0.7234
17:07:08|0.72306
17:07:09|0.72293
17:07:10|0.72293
17:07:11|0.72294
17:07:12|0.72289
17:07:13|0.72282
17:07:14|0.72272
17:07:16|0.72272
17:07:16|0.72298
17:07:17|0.72298
17:07:18|0.72298
17:07:19|0.72295
17:07:20|0.72304
17:07:21|0.72322
17:07:22|0.72322
17:07:23|0.72322
17:07:24|0.72322
17:07:25|0.72322
17:07:26|0.72322
17:07:27|0.72322
17:07:28|0.72329
17:07:30|0.72322
17:07:31|0.72322
17:07:32|0.72321
17:07:33|0.72341
17:07:34|0.72341
17:07:35|0.72355
17:07:36|0.72327
17:07:38|0.72351
17:07:39|0.72354
17:07:39|0.72354
17:07:41|0.72354
17:07:42|0.72356
17:07:42|0.72358
17:07:43|0.72342
17:07:44|0.72359
17:07:46|0.72359
17:07:47|0.72343
17:07:47|0.72313
17:07:49|0.72366
17:07:50|0.72332
17:07:50|0.72332
17:07:51|0.72337
17:07:52|0.72337
17:07:53|0.7234
17:07:55|0.72312
17:07:55|0.72332
17:07:57|0.72288
17:07:58|0.72288
17:07:59|0.72323
17:08:00|0.72323
17:08:01|0.72323
17:08:02|0.72342
17:08:03|0.72341
17:08:04|0.72329
17:08:05|0.72329
17:08:07|0.72323
17:08:07|0.72323
17:08:09|0.72286
17:08:09|0.72266
17:08:10|0.72316
17:08:11|0.72278
17:08:13|0.72236
17:08:14|0.72077
17:08:14|0.71969
17:08:16|0.71957
17:08:17|0.719
17:08:18|0.71894
17:08:19|0.71858
17:08:19|0.71761
17:08:20|0.71723
17:08:21|0.7173
17:08:23|0.71731
17:08:23|0.71807
17:08:24|0.71796
17:08:26|0.71935
17:08:27|0.71881
17:08:28|0.7194
17:08:29|0.72003
17:08:30|0.71955
17:08:30|0.72052
17:08:32|0.71912
17:08:33|0.72063
17:08:35|0.71951
17:08:35|0.71951
17:08:36|0.71951
17:08:37|0.71951
17:08:39|0.71951
17:08:40|0.71984
17:08:41|0.71984
17:08:42|0.72015
17:08:42|0.72015
17:08:43|0.72015
17:08:44|0.72019
17:08:45|0.72019
17:08:47|0.72102
17:08:47|0.72045
17:08:49|0.72071
17:08:50|0.72042
17:08:51|0.72042
17:08:51|0.72009
17:08:52|0.72026
17:08:54|0.72077
17:08:54|0.72077
17:08:56|0.72107
17:08:57|0.72111
17:08:57|0.72112
17:08:59|0.72077
17:09:00|0.72073
17:09:01|0.72055
17:09:02|0.72064
17:09:03|0.72056
17:09:04|0.72056
17:09:05|0.72056
17:09:06|0.72071
17:09:08|0.72057
17:09:08|0.72077
17:09:09|0.72077
17:09:11|0.72077
17:09:13|0.72076
17:09:14|0.72092
17:09:14|0.7208
17:09:15|0.7208
17:09:16|0.7207
17:09:17|0.72101
17:09:18|0.72064
17:09:19|0.72064
17:09:21|0.72064
17:09:21|0.72019
17:09:22|0.72019
17:09:24|0.72066
17:09:25|0.72053
17:09:26|0.72051
17:09:26|0.72051
17:09:27|0.72029
17:09:29|0.72028
17:09:30|0.72038
17:09:30|0.72038
17:09:31|0.72038
17:09:33|0.72038
17:09:34|0.72019
17:09:35|0.72087
17:09:36|0.72135
17:09:37|0.72141
17:09:38|0.72141
17:09:39|0.72143
17:09:40|0.72126
17:09:41|0.72126
17:09:42|0.72126
17:09:43|0.72126
17:09:44|0.72126
17:09:45|0.72126
17:09:46|0.72126
17:09:47|0.72152
17:09:48|0.72152
17:09:49|0.72152
17:09:50|0.72159
17:09:51|0.72159
17:09:52|0.72174
17:09:53|0.72196
17:09:54|0.72196
17:09:56|0.72181
17:09:57|0.72181
17:09:58|0.72157
17:09:59|0.72184
17:10:00|0.72147
17:10:00|0.72147
17:10:02|0.72148
17:10:03|0.72148
17:10:04|0.7215
17:10:05|0.72165
17:10:06|0.722
17:10:07|0.72212
17:10:08|0.72212
17:10:09|0.72212
17:10:10|0.72212
17:10:11|0.72212
17:10:12|0.72158
17:10:13|0.72193
17:10:14|0.7219
17:10:15|0.72156
17:10:16|0.72155
17:10:17|0.72155
17:10:18|0.72169
17:10:19|0.72177
17:10:20|0.72177
17:10:21|0.72173
17:10:22|0.72173
17:10:23|0.7213
17:10:24|0.7213
17:10:25|0.72154
17:10:26|0.72154
17:10:27|0.72154
17:10:28|0.7217
17:10:29|0.7217
17:10:30|0.7217
17:10:31|0.72164
17:10:32|0.72183
17:10:33|0.72183
17:10:34|0.72178
17:10:35|0.72183
17:10:36|0.72183
17:10:38|0.72186
17:10:40|0.72179
17:10:40|0.72177
17:10:41|0.72185
17:10:43|0.72185
17:10:43|0.72185
17:10:45|0.72185
17:10:45|0.72184
17:10:46|0.72234
17:10:47|0.72251
17:10:48|0.72215
17:10:50|0.72192
17:10:50|0.72192
17:10:51|0.72192
17:10:52|0.7222
17:10:53|0.72206
17:10:54|0.72206
17:10:55|0.72206
17:10:56|0.722
17:10:57|0.722
17:10:59|0.722
17:10:59|0.72184
17:11:00|0.72184
17:11:01|0.72207
17:11:02|0.72207
17:11:03|0.7226
17:11:04|0.7226
17:11:05|0.72279
17:11:07|0.72268
17:11:07|0.72314
17:11:08|0.723
17:11:09|0.72278
17:11:11|0.72278
17:11:11|0.72281
17:11:13|0.72281
17:11:13|0.72281
17:11:14|0.72305
17:11:15|0.72305
17:11:16|0.72275
17:11:17|0.72309
17:11:18|0.72303
17:11:19|0.72278
17:11:21|0.7227
17:11:21|0.7227
17:11:22|0.72285
17:11:24|0.72285
17:11:24|0.72285
17:11:26|0.72285
17:11:26|0.72313
17:11:28|0.72314
17:11:29|0.7232
17:11:29|0.72317
17:11:31|0.72316
17:11:32|0.72316
17:11:33|0.72315
17:11:34|0.72252
17:11:35|0.72252
17:11:36|0.72277
17:11:37|0.72277
17:11:38|0.72277
17:11:39|0.72277
17:11:40|0.72277
17:11:41|0.72277
17:11:42|0.72277
17:11:44|0.72277
17:11:44|0.72276
17:11:45|0.72276
17:11:46|0.72277
17:11:48|0.72277
17:11:48|0.72277
17:11:49|0.72077
17:11:51|0.71971
17:11:51|0.71936
17:11:52|0.71946
17:11:54|0.71906
17:11:54|0.71901
17:11:55|0.71901
17:11:57|0.71888
17:11:57|0.71888
17:11:59|0.71826
17:11:59|0.71832
17:12:00|0.71834
17:12:02|0.71829
17:12:03|0.71812
17:12:04|0.71821
17:12:05|0.72023
17:12:06|0.7205
17:12:07|0.72047
17:12:08|0.72069
17:12:10|0.72131
17:12:11|0.72171
17:12:11|0.72177
17:12:13|0.72167
17:12:13|0.72177
17:12:14|0.72199
17:12:15|0.72239
17:12:16|0.7222
17:12:17|0.7222
17:12:18|0.7222
17:12:19|0.72252
17:12:21|0.72252
17:12:21|0.72252
17:12:22|0.72252
17:12:24|0.72236
17:12:24|0.72167
17:12:25|0.72218
17:12:26|0.72218
17:12:27|0.72218
17:12:28|0.72239
17:12:29|0.72239
17:12:30|0.72239
17:12:31|0.72239
17:12:32|0.72226
17:12:34|0.72226
17:12:34|0.72228
17:12:35|0.72228
17:12:36|0.72192
17:12:38|0.72151
17:12:40|0.72122
17:12:41|0.72122
17:12:42|0.72204
17:12:43|0.72252
17:12:45|0.72252
17:12:46|0.72229
17:12:46|0.72229
17:12:48|0.72213
17:12:48|0.72213
17:12:49|0.72232
17:12:50|0.72226
17:12:52|0.72226
17:12:52|0.72243
17:12:53|0.72243
17:12:54|0.7224
17:12:55|0.72206
17:12:56|0.72206
17:12:58|0.72253
17:12:59|0.72253
17:12:59|0.72253
17:13:00|0.72299
17:13:01|0.72299
17:13:03|0.72319
17:13:04|0.72322
17:13:05|0.7233
17:13:06|0.72297
17:13:07|0.72297
17:13:08|0.72288
17:13:09|0.72288
17:13:10|0.72528
17:13:11|0.72475
17:13:12|0.72503
17:13:13|0.72532
17:13:14|0.7251
17:13:15|0.7251
17:13:16|0.7249
17:13:17|0.72482
17:13:18|0.72527
17:13:19|0.72524
17:13:20|0.72505
17:13:21|0.72513
17:13:22|0.72534
17:13:23|0.72594
17:13:24|0.7255
17:13:25|0.72566
17:13:26|0.72579
17:13:27|0.72579
17:13:28|0.72567
17:13:29|0.72568
17:13:30|0.72575
17:13:31|0.72559
17:13:32|0.72566
17:13:33|0.72566
17:13:34|0.72585
17:13:35|0.72585
17:13:36|0.72609
17:13:37|0.72613
17:13:38|0.7262
17:13:39|0.72575
17:13:41|0.72601
17:13:42|0.72612
17:13:43|0.72629
17:13:44|0.72632
17:13:46|0.72632
17:13:47|0.72585
17:13:47|0.72608
17:13:49|0.72608
17:13:49|0.72608
17:13:51|0.72585
17:13:52|0.72664
17:13:52|0.72605
17:13:54|0.72605
17:13:54|0.72606
17:13:56|0.72606
17:13:57|0.72606
17:13:57|0.72606
17:13:59|0.72643
17:14:00|0.72653
17:14:00|0.72654
17:14:02|0.72654
17:14:02|0.72654
17:14:03|0.72698
17:14:05|0.72689
17:14:06|0.72669
17:14:06|0.72711
17:14:07|0.72691
17:14:09|0.72718
17:14:10|0.72736
17:14:10|0.72731
17:14:11|0.7273
17:14:13|0.72723
17:14:14|0.72723
17:14:15|0.72736
17:14:16|0.72736
17:14:17|0.72736
17:14:18|0.72763
17:14:19|0.72775
17:14:20|0.72763
17:14:21|0.72743
17:14:22|0.72743
17:14:23|0.72743
17:14:24|0.72761
17:14:25|0.72762
17:14:26|0.72736
17:14:27|0.72723
17:14:28|0.72723
17:14:29|0.72749
17:14:30|0.72732
17:14:31|0.72756
17:14:32|0.72758
17:14:33|0.72761
17:14:34|0.7276
17:14:35|0.72695
17:14:36|0.72684
17:14:37|0.72679
17:14:38|0.7272
17:14:39|0.72728
17:14:41|0.72728
17:14:41|0.72724
17:14:43|0.72715
17:14:45|0.72722
17:14:46|0.72712
17:14:46|0.72726
17:14:47|0.72707
17:14:48|0.72707
17:14:50|0.72707
17:14:50|0.72707
17:14:51|0.72699
17:14:52|0.72699
17:14:54|0.72722
17:14:54|0.72682
17:14:55|0.72681
17:14:56|0.72734
17:14:58|0.72737
17:14:59|0.72737
17:15:00|0.72799
17:15:01|0.72746
17:15:02|0.72781
17:15:03|0.72781
17:15:04|0.72796
17:15:05|0.72739
17:15:06|0.72727
17:15:07|0.7275
17:15:08|0.72767
17:15:09|0.72767
17:15:10|0.72741
17:15:11|0.72741
17:15:12|0.72741
17:15:13|0.72741
17:15:14|0.72741
17:15:15|0.72741
17:15:16|0.72733
17:15:17|0.72774
17:15:18|0.72756
17:15:19|0.72799
17:15:20|0.72799
17:15:21|0.72799
17:15:22|0.72749
17:15:23|0.72749
17:15:24|0.72746
17:15:25|0.72716
17:15:26|0.72738
17:15:27|0.72755
17:15:28|0.72756
17:15:29|0.72756
17:15:30|0.72749
17:15:31|0.7276
17:15:32|0.72811
17:15:33|0.72811
17:15:34|0.72729
17:15:35|0.72745
17:15:36|0.72745
17:15:38|0.72745
17:15:38|0.72665
17:15:40|0.72671
17:15:41|0.72666
17:15:43|0.72564
17:15:43|0.72552
17:15:44|0.72553
17:15:46|0.72559
17:15:47|0.7258
17:15:48|0.72608
17:15:49|0.72648
17:15:50|0.72676
17:15:51|0.72648
17:15:52|0.72648
17:15:52|0.72607
17:15:54|0.72607
17:15:54|0.72579
17:15:56|0.72552
17:15:57|0.72552
17:15:58|0.7255
17:15:59|0.7255
17:16:00|0.7255
17:16:01|0.72549
17:16:02|0.72549
17:16:03|0.72549
17:16:04|0.72621
17:16:05|0.72621
17:16:06|0.72621
17:16:07|0.72621
17:16:08|0.72575
17:16:09|0.72609
17:16:10|0.72609
17:16:11|0.72609
17:16:12|0.72609
17:16:13|0.72575
17:16:14|0.7255
17:16:15|0.72521
17:16:16|0.7252
17:16:17|0.72522
17:16:18|0.72522
17:16:19|0.72538
17:16:20|0.72527
17:16:21|0.72501
17:16:22|0.72524
17:16:23|0.72524
17:16:24|0.72524
17:16:26|0.72524
17:16:27|0.72531
17:16:27|0.72512
17:16:29|0.72512
17:16:29|0.72512
17:16:30|0.72525
17:16:31|0.72525
17:16:32|0.72525
17:16:34|0.72525
17:16:34|0.72546
17:16:35|0.72525
17:16:37|0.72513
17:16:37|0.72513
17:16:38|0.72512
17:16:39|0.72512
17:16:41|0.7256
17:16:42|0.72571
17:16:43|0.72574
17:16:44|0.72536
17:16:45|0.72536
17:16:46|0.72552
17:16:48|0.72548
17:16:48|0.72548
17:16:49|0.72545
17:16:50|0.72581
17:16:51|0.72581
17:16:52|0.72535
17:16:53|0.72535
17:16:54|0.72535
17:16:55|0.72537
17:16:56|0.72537
17:16:57|0.72524
17:16:58|0.72544
17:16:59|0.72544
17:17:01|0.72544
17:17:01|0.72544
17:17:03|0.72544
17:17:03|0.72569
17:17:04|0.72678
17:17:06|0.72711
17:17:07|0.72692
17:17:08|0.72692
17:17:09|0.72655
17:17:10|0.72684
17:17:10|0.72669
17:17:11|0.72669
17:17:12|0.7266
17:17:13|0.72672
17:17:15|0.72663
17:17:15|0.72663
17:17:16|0.72663
17:17:17|0.72663
17:17:19|0.72663
17:17:20|0.72663
17:17:21|0.72668
17:17:21|0.72673
17:17:22|0.72644
17:17:24|0.72678
17:17:24|0.72678
17:17:26|0.72678
17:17:27|0.72702
17:17:28|0.72705
17:17:29|0.72705
17:17:30|0.72688
17:17:30|0.72688
17:17:32|0.72688
17:17:33|0.72734
17:17:34|0.72734
17:17:34|0.72734
17:17:36|0.72734
17:17:37|0.72713
17:17:38|0.72708
17:17:38|0.72708
17:17:40|0.72691
17:17:40|0.72669
17:17:42|0.72656
17:17:44|0.72668
17:17:45|0.72668
17:17:45|0.72659
17:17:46|0.72669
17:17:48|0.72654
17:17:49|0.72618
17:17:50|0.72559
17:17:51|0.72553
17:17:52|0.72552
17:17:54|0.72549
17:17:54|0.72547
17:17:55|0.72547
17:17:56|0.7257
17:17:58|0.7255
17:17:59|0.7255
17:18:00|0.7255
17:18:00|0.7255
17:18:01|0.72567
17:18:03|0.72546
17:18:04|0.72547
17:18:05|0.72551
17:18:06|0.72557
17:18:06|0.7255
17:18:07|0.72553
17:18:08|0.72553
17:18:09|0.72553
17:18:10|0.72544
17:18:11|0.72544
17:18:13|0.72504
17:18:13|0.72524
17:18:15|0.72542
17:18:15|0.72529
17:18:16|0.72529
17:18:17|0.72548
17:18:18|0.72549
17:18:20|0.72549
17:18:21|0.72549
17:18:21|0.72579
17:18:22|0.72577
17:18:23|0.72577
17:18:24|0.72577
17:18:26|0.72577
17:18:27|0.72633
17:18:28|0.72595
17:18:29|0.72602
17:18:30|0.72602
17:18:31|0.72613
17:18:32|0.72605
17:18:33|0.72639
17:18:34|0.72639
17:18:35|0.72608
17:18:36|0.72535
17:18:37|0.72535
17:18:38|0.72535
17:18:39|0.72535
17:18:40|0.72486
17:18:41|0.72486
17:18:42|0.72486
17:18:43|0.72494
17:18:45|0.7248
17:18:46|0.72496
17:18:47|0.72469
17:18:48|0.72486
17:18:49|0.72486
17:18:50|0.72482
17:18:51|0.72465
17:18:52|0.7251
17:18:53|0.72473
17:18:55|0.72459
17:18:55|0.7242
17:18:57|0.72406
17:18:57|0.72412
17:18:58|0.72394
17:18:59|0.72394
17:19:00|0.7239
17:19:01|0.7236
17:19:02|0.72343
17:19:03|0.7233
17:19:05|0.72345
17:19:05|0.72345
17:19:06|0.72339
17:19:07|0.72345
17:19:08|0.72339
17:19:09|0.72314
17:19:10|0.7231
17:19:11|0.72311
17:19:13|0.72311
17:19:13|0.72372
17:19:14|0.72372
17:19:15|0.72394
17:19:16|0.72398
17:19:17|0.72398
17:19:18|0.72394
17:19:19|0.72331
17:19:21|0.72341
17:19:21|0.72341
17:19:22|0.72339
17:19:24|0.72339
17:19:24|0.72313
17:19:25|0.72313
17:19:27|0.7237
17:19:27|0.72346
17:19:29|0.72358
17:19:29|0.72323
17:19:30|0.72301
17:19:31|0.72325
17:19:32|0.72325
17:19:33|0.72324
17:19:35|0.72324
17:19:35|0.72317
17:19:36|0.72322
17:19:38|0.72331
17:19:38|0.72331
17:19:39|0.72331
17:19:41|0.72332
17:19:41|0.723
17:19:42|0.723
17:19:43|0.723
17:19:44|0.72317
17:19:46|0.72317
17:19:47|0.72317
17:19:48|0.72305
17:19:48|0.72305
17:19:50|0.72305
17:19:51|0.72305
17:19:53|0.72305
17:19:53|0.72341
17:19:54|0.72341
17:19:56|0.72341
17:19:56|0.7231
17:19:58|0.72294
17:19:58|0.723
17:19:59|0.723
17:20:01|0.72336
17:20:02|0.72359
17:20:02|0.72387
17:20:03|0.72395
17:20:04|0.72395
17:20:06|0.72395
17:20:06|0.72448
17:20:08|0.72448
17:20:08|0.72448
17:20:09|0.72448
17:20:10|0.72448
17:20:12|0.72427
17:20:12|0.72452
17:20:14|0.72452
17:20:15|0.72395
17:20:15|0.72387
17:20:16|0.72374
17:20:18|0.72359
17:20:18|0.72362
17:20:19|0.72362
17:20:21|0.72362
17:20:21|0.72362
17:20:22|0.72286
17:20:23|0.72312
17:20:24|0.72267
17:20:25|0.72268
17:20:27|0.72139
17:20:27|0.72136
17:20:28|0.72122
17:20:29|0.72163
17:20:31|0.72182
17:20:32|0.72202
17:20:32|0.72192
17:20:34|0.72209
17:20:34|0.72201
17:20:35|0.72201
17:20:36|0.72169
17:20:37|0.72183
17:20:39|0.72249
17:20:39|0.72218
17:20:41|0.72209
17:20:42|0.72209
17:20:42|0.72209
17:20:43|0.72183
17:20:44|0.72183
17:20:46|0.72181
17:20:48|0.72158
17:20:48|0.72174
17:20:49|0.722
17:20:50|0.72175
17:20:52|0.72174
17:20:52|0.72148
17:20:53|0.72174
17:20:55|0.72217
17:20:55|0.7218
17:20:56|0.72207
17:20:57|0.72174
17:20:58|0.72148
17:20:59|0.72148
17:21:01|0.72125
17:21:02|0.72132
17:21:02|0.7213
17:21:04|0.7213
17:21:04|0.7213
17:21:05|0.72137
17:21:07|0.72218
17:21:07|0.72218
17:21:09|0.72218
17:21:11|0.72217
17:21:11|0.72183
17:21:12|0.72164
17:21:13|0.72122
17:21:14|0.7207
17:21:15|0.72065
17:21:16|0.72053
17:21:17|0.72053
17:21:18|0.72004
17:21:20|0.72021
17:21:20|0.72039
17:21:21|0.72068
17:21:23|0.72068
17:21:23|0.7208
17:21:24|0.72074
17:21:25|0.72093
17:21:26|0.72084
17:21:27|0.72076
17:21:28|0.72076
17:21:29|0.72083
17:21:30|0.72111
17:21:31|0.72111
17:21:32|0.7214
17:21:33|0.7214
17:21:34|0.72147
17:21:35|0.72165
17:21:36|0.72188
17:21:38|0.72199
17:21:38|0.7218
17:21:40|0.7218
17:21:40|0.7218
17:21:41|0.7218
17:21:43|0.72198
17:21:43|0.72198
17:21:44|0.72198
17:21:45|0.72194
17:21:47|0.72147
17:21:49|0.72147
17:21:50|0.72118
17:21:51|0.72103
17:21:52|0.72103
17:21:53|0.721
17:21:55|0.72069
17:21:56|0.7209
17:21:57|0.72077
17:21:58|0.72077
17:21:59|0.72077
17:22:00|0.72077
17:22:00|0.72106
17:22:02|0.72124
17:22:03|0.72145
17:22:03|0.72167
17:22:05|0.72174
17:22:06|0.72183
17:22:07|0.72183
17:22:08|0.72198
17:22:09|0.72231
17:22:10|0.72261
17:22:11|0.72288
17:22:12|0.72294
17:22:13|0.72294
17:22:14|0.72306
17:22:15|0.72315
17:22:16|0.72318
17:22:17|0.72322
17:22:18|0.72322
17:22:19|0.72321
17:22:20|0.72321
17:22:22|0.72321
17:22:22|0.72323
17:22:24|0.72323
17:22:24|0.72304
17:22:25|0.72316
17:22:26|0.72327
17:22:27|0.72327
17:22:28|0.72327
17:22:29|0.72327
17:22:30|0.72342
17:22:31|0.72342
17:22:33|0.72363
17:22:33|0.72364
17:22:34|0.72364
17:22:35|0.7238
17:22:37|0.72385
17:22:38|0.72385
17:22:38|0.72399
17:22:39|0.72406
17:22:41|0.72415
17:22:41|0.72415
17:22:42|0.72415
17:22:43|0.72398
17:22:44|0.72399
17:22:45|0.72409
17:22:46|0.7243
17:22:49|0.72427
17:22:50|0.72446
17:22:51|0.72446
17:22:52|0.72446
17:22:53|0.72454
17:22:54|0.72453
17:22:55|0.72453
17:22:56|0.72453
17:22:57|0.72454
17:22:58|0.72454
17:22:59|0.72454
17:23:00|0.72455
17:23:02|0.72455
17:23:03|0.72446
17:23:03|0.72446
17:23:05|0.72446
17:23:06|0.72446
17:23:07|0.72455
17:23:08|0.72455
17:23:09|0.72464
17:23:11|0.72464
17:23:12|0.72464
17:23:13|0.72464
17:23:13|0.72464
17:23:15|0.72464
17:23:15|0.72464
17:23:16|0.72464
17:23:18|0.72464
17:23:19|0.72464
17:23:19|0.72447
17:23:20|0.72447
17:23:21|0.72447
17:23:22|0.72447
17:23:23|0.72447
17:23:24|0.72456
17:23:26|0.72455
17:23:26|0.72361
17:23:27|0.72409
17:23:28|0.72418
17:23:30|0.72418
17:23:30|0.72418
17:23:31|0.72356
17:23:32|0.72356
17:23:33|0.72394
17:23:34|0.72394
17:23:35|0.72475
17:23:36|0.72321
17:23:37|0.72341
17:23:39|0.72341
17:23:40|0.72369
17:23:40|0.72272
17:23:41|0.72272
17:23:42|0.72272
17:23:43|0.72272
17:23:44|0.72323
17:23:46|0.72323
17:23:46|0.72323
17:23:47|0.72343
17:23:49|0.72359
17:23:50|0.72359
17:23:52|0.72368
17:23:52|0.72368
17:23:54|0.72382
17:23:54|0.7241
17:23:55|0.72401
17:23:56|0.72426
17:23:57|0.72403
17:23:58|0.72425
17:23:59|0.72425
17:24:00|0.72425
17:24:02|0.72425
17:24:03|0.72425
17:24:03|0.72425
17:24:04|0.72439
17:24:05|0.72455
17:24:06|0.725
17:24:07|0.72511
17:24:08|0.72523
17:24:10|0.72523
17:24:10|0.72523
17:24:11|0.72525
17:24:12|0.72499
17:24:13|0.72499
17:24:14|0.72499
17:24:15|0.72499
17:24:17|0.72528
17:24:18|0.72528
17:24:18|0.72499
17:24:19|0.72498
17:24:21|0.72498
17:24:22|0.72498
17:24:23|0.72498
17:24:24|0.72516
17:24:25|0.72516
17:24:25|0.72505
17:24:26|0.7252
17:24:28|0.7252
17:24:29|0.72498
17:24:29|0.72498
17:24:31|0.72498
17:24:31|0.72535
17:24:32|0.72535
17:24:34|0.72528
17:24:34|0.72528
17:24:35|0.72509
17:24:36|0.72509
17:24:38|0.72509
17:24:38|0.7251
17:24:39|0.72521
17:24:41|0.72501
17:24:42|0.72513
17:24:43|0.72504
17:24:44|0.72504
17:24:45|0.72504
17:24:46|0.72527
17:24:47|0.72515
17:24:48|0.72515
17:24:49|0.72515
17:24:49|0.725
17:24:51|0.72501
17:24:52|0.72515
17:24:54|0.72538
17:24:54|0.72538
17:24:55|0.7255
17:24:56|0.7252
17:24:58|0.72526
17:24:59|0.72526
17:25:00|0.72524
17:25:01|0.72527
17:25:02|0.72527
17:25:03|0.72539
17:25:04|0.72535
17:25:04|0.72522
17:25:06|0.72522
17:25:07|0.72519
17:25:08|0.72502
17:25:08|0.72506
17:25:09|0.725
17:25:11|0.72504
17:25:12|0.72504
17:25:13|0.72405
17:25:14|0.72451
17:25:15|0.72431
17:25:16|0.7244
17:25:17|0.7244
17:25:18|0.7244
17:25:19|0.7244
17:25:20|0.72438
17:25:21|0.72438
17:25:22|0.72441
17:25:23|0.72441
17:25:24|0.72441
17:25:25|0.72441
17:25:26|0.72448
17:25:27|0.72448
17:25:28|0.72486
17:25:30|0.72486
17:25:31|0.72486
17:25:32|0.72486
17:25:33|0.72486
17:25:35|0.72486
17:25:35|0.72429
17:25:36|0.72429
17:25:37|0.72394
17:25:38|0.72393
17:25:39|0.72374
17:25:40|0.72406
17:25:42|0.72365
17:25:42|0.72398
17:25:43|0.72428
17:25:44|0.72428
17:25:45|0.72387
17:25:46|0.72387
17:25:47|0.72371
17:25:48|0.72396
17:25:49|0.72396
17:25:51|0.72414
17:25:51|0.72495
17:25:53|0.72495
17:25:53|0.72463
17:25:55|0.7249
17:25:56|0.72467
17:25:57|0.72467
17:25:58|0.7244
17:25:59|0.72434
17:26:00|0.72433
17:26:01|0.72396
17:26:02|0.72396
17:26:03|0.72394
17:26:04|0.72394
17:26:06|0.72362
17:26:06|0.72366
17:26:07|0.72359
17:26:09|0.72344
17:26:09|0.72344
17:26:11|0.72331
17:26:12|0.72346
17:26:13|0.72331
17:26:14|0.72331
17:26:15|0.72331
17:26:16|0.7233
17:26:17|0.7233
17:26:18|0.72331
17:26:18|0.72331
17:26:19|0.72331
17:26:20|0.72394
17:26:21|0.72434
17:26:23|0.72439
17:26:24|0.72463
17:26:25|0.72463
17:26:26|0.72578
17:26:26|0.72571
17:26:28|0.72561
17:26:29|0.72578
17:26:30|0.72578
17:26:31|0.72578
17:26:32|0.72545
17:26:33|0.72545
17:26:34|0.72545
17:26:35|0.7262
17:26:36|0.72682
17:26:37|0.72705
17:26:38|0.72699
17:26:39|0.7268
17:26:40|0.72627
17:26:41|0.72608
17:26:42|0.72597
17:26:43|0.72627
17:26:44|0.72569
17:26:45|0.72543
17:26:46|0.72528
17:26:47|0.72502
17:26:48|0.72539
17:26:49|0.72539
17:26:50|0.72521
17:26:51|0.72512
17:26:52|0.72512
17:26:54|0.72515
17:26:54|0.72502
17:26:55|0.72528
17:26:57|0.72528
17:26:57|0.72549
17:26:59|0.72499
17:27:00|0.72507
17:27:02|0.72507
17:27:03|0.7256
17:27:04|0.72582
17:27:05|0.72582
17:27:06|0.72629
17:27:07|0.72616
17:27:08|0.72618
17:27:09|0.7264
17:27:10|0.7264
17:27:12|0.7264
17:27:13|0.72598
17:27:13|0.72598
17:27:15|0.72598
17:27:16|0.72565
17:27:16|0.72575
17:27:17|0.72575
17:27:18|0.72601
17:27:19|0.72584
17:27:21|0.72599
17:27:21|0.72594
17:27:23|0.72594
17:27:24|0.72594
17:27:25|0.72594
17:27:25|0.72594
17:27:26|0.72578
17:27:27|0.72601
17:27:28|0.72601
17:27:29|0.72634
17:27:30|0.72709
17:27:32|0.72662
17:27:32|0.72681
17:27:33|0.72681
17:27:35|0.72681
17:27:35|0.72688
17:27:36|0.72688
17:27:37|0.72688
17:27:38|0.72688
17:27:40|0.72688
17:27:40|0.72668
17:27:42|0.72668
17:27:42|0.72709
17:27:43|0.72681
17:27:45|0.727
17:27:45|0.727
17:27:47|0.72711
17:27:47|0.72705
17:27:48|0.72705
17:27:50|0.72705
17:27:50|0.72662
17:27:51|0.72662
17:27:53|0.72662
17:27:55|0.7264
17:27:56|0.72649
17:27:56|0.72654
17:27:58|0.72611
17:27:59|0.72575
17:28:00|0.72571
17:28:01|0.72579
17:28:01|0.7258
17:28:03|0.7258
17:28:03|0.7258
17:28:04|0.72579
17:28:06|0.72579
17:28:06|0.72579
17:28:08|0.72579
17:28:09|0.72609
17:28:10|0.72607
17:28:10|0.72607
17:28:12|0.72582
17:28:13|0.72576
17:28:14|0.72572
17:28:15|0.72572
17:28:16|0.72572
17:28:17|0.72584
17:28:18|0.72658
17:28:19|0.72658
17:28:20|0.72658
17:28:20|0.72658
17:28:22|0.72628
17:28:22|0.72623
17:28:23|0.72623
17:28:25|0.72633
17:28:25|0.72649
17:28:26|0.72649
17:28:28|0.72649
17:28:28|0.72676
17:28:29|0.72676
17:28:31|0.72676
17:28:32|0.72676
17:28:33|0.72672
17:28:33|0.72672
17:28:35|0.72672
17:28:35|0.72672
17:28:36|0.72672
17:28:38|0.72657
17:28:39|0.72675
17:28:39|0.72677
17:28:41|0.72709
17:28:42|0.72709
17:28:43|0.72709
17:28:43|0.72709
17:28:45|0.72709
17:28:46|0.72709
17:28:47|0.72667
17:28:48|0.7266
17:28:49|0.7266
17:28:50|0.7266
17:28:51|0.7266
17:28:52|0.7266
17:28:54|0.72671
17:28:54|0.72686
17:28:55|0.72686
17:28:57|0.72701
17:28:58|0.72701
17:28:59|0.72701
17:29:00|0.72672
17:29:02|0.72669
17:29:02|0.72669
17:29:04|0.72669
17:29:05|0.72669
17:29:05|0.72669
17:29:06|0.72669
17:29:08|0.72669
17:29:09|0.72676
17:29:10|0.72687
17:29:10|0.72677
17:29:11|0.72677
17:29:13|0.72677
17:29:13|0.72677
17:29:15|0.72677
17:29:16|0.7266
17:29:16|0.72674
17:29:17|0.72674
17:29:19|0.72675
17:29:20|0.72709
17:29:21|0.72709
17:29:21|0.72706
17:29:23|0.7273
17:29:24|0.7273
17:29:25|0.7273
17:29:26|0.7273
17:29:27|0.72676
17:29:28|0.7266
17:29:29|0.7266
17:29:30|0.7266
17:29:31|0.7266
17:29:32|0.727
17:29:33|0.727
17:29:34|0.7267
17:29:35|0.7267
17:29:36|0.7267
17:29:37|0.7267
17:29:38|0.7266
17:29:39|0.7266
17:29:40|0.7266
17:29:41|0.72669
17:29:42|0.7267
17:29:43|0.7267
17:29:44|0.7267
17:29:45|0.7267
17:29:46|0.7267
17:29:48|0.72692
17:29:48|0.72669
17:29:50|0.72669
17:29:50|0.72669
17:29:52|0.72669
17:29:52|0.72669
17:29:54|0.72669
17:29:54|0.72679
17:29:56|0.72679
17:29:57|0.72679
17:29:58|0.72675
17:29:59|0.72675
17:30:00|0.72679
17:30:01|0.72625
17:30:02|0.72524
17:30:03|0.72524
17:30:05|0.72528
17:30:05|0.72529
17:30:06|0.72529
17:30:07|0.72595
17:30:08|0.72595
17:30:09|0.72624
17:30:10|0.72624
17:30:12|0.7264
17:30:13|0.7264
17:30:14|0.7264
17:30:15|0.72575
17:30:16|0.72575
17:30:17|0.72575
17:30:18|0.72552
17:30:19|0.72552
17:30:20|0.72561
17:30:21|0.72519
17:30:22|0.72519
17:30:23|0.72492
17:30:24|0.72492
17:30:25|0.72559
17:30:26|0.7253
17:30:27|0.7253
17:30:28|0.72548
17:30:29|0.7255
17:30:30|0.7256
17:30:31|0.72623
17:30:32|0.72675
17:30:33|0.72736
17:30:34|0.72726
17:30:35|0.72688
17:30:36|0.72701
17:30:37|0.72705
17:30:38|0.72699
17:30:39|0.72699
17:30:40|0.72699
17:30:41|0.72704
17:30:42|0.72674
17:30:43|0.72674
17:30:44|0.72684
17:30:45|0.72711
17:30:46|0.72711
17:30:47|0.72702
17:30:48|0.72751
17:30:49|0.72751
17:30:50|0.7273
17:30:51|0.72678
17:30:52|0.72678
17:30:53|0.72707
17:30:54|0.72696
17:30:55|0.72711
17:30:57|0.72699
17:30:58|0.72699
17:31:00|0.72702
17:31:00|0.7267
17:31:02|0.72639
17:31:03|0.7261
17:31:04|0.7261
17:31:05|0.7261
17:31:06|0.72561
17:31:07|0.72561
17:31:08|0.72561
17:31:09|0.72561
17:31:10|0.72552
17:31:11|0.72543
17:31:12|0.72534
17:31:13|0.72534
17:31:14|0.72539
17:31:15|0.72539
17:31:16|0.72544
17:31:17|0.72544
17:31:19|0.72542
17:31:19|0.7259
17:31:20|0.72695
17:31:21|0.72704
17:31:22|0.72666
17:31:23|0.72686
17:31:24|0.72686
17:31:25|0.72686
17:31:27|0.72652
17:31:28|0.72652
17:31:28|0.72639
17:31:29|0.72642
17:31:30|0.72642
17:31:31|0.72643
17:31:32|0.72643
17:31:33|0.72665
17:31:34|0.72665
17:31:35|0.72665
17:31:36|0.72608
17:31:37|0.72608
17:31:38|0.72608
17:31:39|0.72608
17:31:40|0.72651
17:31:41|0.72692
17:31:42|0.72693
17:31:43|0.7276
17:31:44|0.72734
17:31:45|0.72737
17:31:46|0.72737
17:31:47|0.72798
17:31:48|0.72764
17:31:49|0.72722
17:31:51|0.72639
17:31:52|0.72661
17:31:53|0.72661
17:31:54|0.72661
17:31:55|0.72661
17:31:56|0.72661
17:31:57|0.72646
17:31:58|0.7259
17:31:59|0.72595
17:32:01|0.72633
17:32:03|0.72583
17:32:03|0.72588
17:32:05|0.72601
17:32:06|0.72601
17:32:06|0.72591
17:32:07|0.72588
17:32:08|0.72588
17:32:10|0.72614
17:32:10|0.72629
17:32:12|0.72568
17:32:12|0.72553
17:32:14|0.7257
17:32:15|0.7257
17:32:16|0.7257
17:32:16|0.72557
17:32:17|0.72549
17:32:19|0.72549
17:32:20|0.72572
17:32:20|0.72594
17:32:22|0.72594
17:32:22|0.72594
17:32:23|0.72594
17:32:25|0.72577
17:32:26|0.72577
17:32:27|0.72577
17:32:28|0.72577
17:32:29|0.72577
17:32:30|0.72577
17:32:31|0.72577
17:32:32|0.72601
17:32:33|0.72601
17:32:34|0.72601
17:32:35|0.72607
17:32:36|0.72622
17:32:37|0.72658
17:32:38|0.72751
17:32:39|0.72715
17:32:40|0.72774
17:32:41|0.72774
17:32:42|0.72758
17:32:43|0.72744
17:32:44|0.7276
17:32:45|0.72781
17:32:46|0.72781
17:32:47|0.72778
17:32:48|0.72783
17:32:49|0.72797
17:32:50|0.72777
17:32:51|0.72777
17:32:52|0.72782
17:32:53|0.72782
17:32:54|0.72782
17:32:55|0.72782
17:32:56|0.72782
17:32:57|0.72737
17:32:59|0.72738
17:33:00|0.72752
17:33:02|0.72808
17:33:03|0.7281
17:33:04|0.72816
17:33:04|0.72829
17:33:05|0.72844
17:33:06|0.72835
17:33:08|0.72797
17:33:09|0.72781
17:33:10|0.72761
17:33:10|0.72789
17:33:12|0.72789
17:33:13|0.72785
17:33:14|0.7281
17:33:15|0.72816
17:33:16|0.72816
17:33:17|0.7282
17:33:19|0.7282
17:33:19|0.72808
17:33:20|0.72808
17:33:22|0.72808
17:33:23|0.72808
17:33:23|0.72837
17:33:24|0.72834
17:33:25|0.72746
17:33:26|0.72712
17:33:27|0.72727
17:33:28|0.72727
17:33:30|0.72733
17:33:31|0.72781
17:33:33|0.7278
17:33:33|0.7278
17:33:34|0.7281
17:33:36|0.72818
17:33:36|0.72799
17:33:37|0.7282
17:33:38|0.72838
17:33:39|0.72849
17:33:40|0.72849
17:33:41|0.72849
17:33:42|0.72849
17:33:44|0.72823
17:33:44|0.72852
17:33:45|0.72852
17:33:47|0.72852
17:33:47|0.72843
17:33:48|0.72843
17:33:49|0.72839
17:33:50|0.72839
17:33:51|0.7283
17:33:52|0.7283
17:33:53|0.72844
17:33:54|0.72835
17:33:56|0.72842
17:33:56|0.72842
17:33:57|0.72816
17:33:58|0.72816
17:34:00|0.72845
17:34:01|0.72877
17:34:03|0.72896
17:34:03|0.72883
17:34:04|0.72883
17:34:05|0.7291
17:34:07|0.7291
17:34:08|0.72903
17:34:09|0.72904
17:34:10|0.72909
17:34:10|0.72905
17:34:12|0.72946
17:34:13|0.72914
17:34:14|0.72929
17:34:14|0.72929
17:34:16|0.72949
17:34:17|0.72956
17:34:18|0.72956
17:34:18|0.72955
17:34:20|0.72911
17:34:21|0.72899
17:34:22|0.72907
17:34:23|0.72907
17:34:24|0.72899
17:34:25|0.72875
17:34:26|0.72875
17:34:27|0.72883
17:34:28|0.72883
17:34:29|0.72883
17:34:30|0.72899
17:34:31|0.72927
17:34:32|0.72927
17:34:33|0.72887
17:34:34|0.72918
17:34:35|0.72887
17:34:36|0.729
17:34:37|0.72902
17:34:38|0.72902
17:34:39|0.72902
17:34:40|0.72902
17:34:41|0.72906
17:34:42|0.72898
17:34:43|0.72876
17:34:44|0.72889
17:34:45|0.72889
17:34:46|0.72901
17:34:47|0.72896
17:34:48|0.72896
17:34:49|0.72902
17:34:50|0.72889
17:34:51|0.729
17:34:52|0.72889
17:34:53|0.72889
17:34:54|0.72909
17:34:55|0.72909
17:34:56|0.72891
17:34:57|0.72889
17:34:58|0.72912
17:34:59|0.72904
17:35:01|0.72891
17:35:02|0.72932
17:35:04|0.72935
17:35:04|0.72935
17:35:05|0.72947
17:35:06|0.72953
17:35:07|0.7296
17:35:08|0.72954
17:35:10|0.72954
17:35:11|0.72954
17:35:11|0.72974
17:35:13|0.72974
17:35:13|0.72974
17:35:14|0.72974
17:35:15|0.72965
17:35:16|0.73019
17:35:17|0.73026
17:35:18|0.73016
17:35:20|0.73054
17:35:20|0.73007
17:35:21|0.73048
17:35:22|0.73053
17:35:23|0.73074
17:35:24|0.7315
17:35:26|0.73081
17:35:27|0.7305
17:35:27|0.73062
17:35:28|0.73062
17:35:29|0.73096
17:35:30|0.73116
17:35:31|0.73109
17:35:32|0.7311
17:35:33|0.7311
17:35:34|0.73094
17:35:36|0.73079
17:35:36|0.73116
17:35:37|0.73133
17:35:38|0.73134
17:35:39|0.73091
17:35:40|0.73091
17:35:41|0.73102
17:35:42|0.73109
17:35:44|0.73083
17:35:45|0.73089
17:35:45|0.731
17:35:47|0.73109
17:35:47|0.73121
17:35:49|0.73083
17:35:50|0.73089
17:35:50|0.73089
17:35:51|0.73111
17:35:53|0.7309
17:35:53|0.73142
17:35:54|0.73148
17:35:55|0.73128
17:35:56|0.73119
17:35:58|0.73119
17:35:59|0.73129
17:36:00|0.73155
17:36:01|0.7317
17:36:03|0.7315
17:36:04|0.73141
17:36:05|0.73132
17:36:07|0.73132
17:36:08|0.73132
17:36:09|0.73132
17:36:09|0.7305
17:36:11|0.7305
17:36:11|0.73085
17:36:12|0.7306
17:36:14|0.73062
17:36:14|0.73084
17:36:15|0.73083
17:36:16|0.73125
17:36:18|0.7314
17:36:19|0.73166
17:36:20|0.7319
17:36:21|0.73186
17:36:22|0.73178
17:36:23|0.7321
17:36:24|0.7321
17:36:25|0.7321
17:36:26|0.73195
17:36:27|0.73195
17:36:28|0.73186
17:36:29|0.73185
17:36:30|0.7315
17:36:31|0.73153
17:36:32|0.7316
17:36:33|0.73155
17:36:34|0.73233
17:36:35|0.73222
17:36:36|0.73208
17:36:37|0.73204
17:36:38|0.73213
17:36:39|0.73213
17:36:40|0.73242
17:36:41|0.73239
17:36:42|0.7324
17:36:43|0.73232
17:36:44|0.73226
17:36:45|0.73195
17:36:46|0.73247
17:36:47|0.73255
17:36:48|0.73216
17:36:49|0.73205
17:36:50|0.7324
17:36:51|0.7319
17:36:52|0.73101
17:36:53|0.73154
17:36:54|0.73195
17:36:55|0.73156
17:36:56|0.73156
17:36:57|0.73162
17:36:58|0.7315
17:36:59|0.7315
17:37:00|0.7315
17:37:01|0.7315
17:37:03|0.73203
17:37:04|0.73234
17:37:05|0.73222
17:37:06|0.73222
17:37:07|0.7324
17:37:08|0.73225
17:37:09|0.73233
17:37:10|0.73258
17:37:11|0.73251
17:37:12|0.73251
17:37:14|0.73221
17:37:14|0.73267
17:37:16|0.73267
17:37:17|0.73277
17:37:18|0.7328
17:37:19|0.7328
17:37:20|0.7328
17:37:21|0.73267
17:37:22|0.73303
17:37:23|0.73268
17:37:24|0.73281
17:37:24|0.73306
17:37:25|0.73288
17:37:26|0.73265
17:37:28|0.73273
17:37:28|0.73273
17:37:29|0.73288
17:37:31|0.73302
17:37:31|0.73302
17:37:33|0.73315
17:37:33|0.7331
17:37:35|0.73274
17:37:36|0.73297
17:37:37|0.73312
17:37:37|0.73325
17:37:38|0.73322
17:37:40|0.73333
17:37:40|0.73339
17:37:42|0.7333
17:37:43|0.7333
17:37:43|0.733
17:37:45|0.7335
17:37:45|0.7332
17:37:47|0.73319
17:37:48|0.73303
17:37:48|0.73303
17:37:49|0.73342
17:37:51|0.73342
17:37:52|0.73342
17:37:53|0.73316
17:37:54|0.73316
17:37:55|0.73313
17:37:56|0.73296
17:37:57|0.73309
17:37:58|0.73309
17:37:59|0.73319
17:38:00|0.73309
17:38:01|0.73333
17:38:02|0.73333
17:38:03|0.73333
17:38:05|0.73276
17:38:06|0.73288
17:38:06|0.73289
17:38:07|0.73242
17:38:09|0.73253
17:38:10|0.73268
17:38:11|0.73261
17:38:12|0.73258
17:38:13|0.73258
17:38:14|0.73258
17:38:15|0.73256
17:38:16|0.73268
17:38:17|0.73277
17:38:18|0.73333
17:38:19|0.73333
17:38:20|0.73333
17:38:21|0.73333
17:38:22|0.73339
17:38:22|0.7333
17:38:24|0.73338
17:38:25|0.73349
17:38:26|0.73339
17:38:27|0.73343
17:38:28|0.73348
17:38:29|0.7339
17:38:30|0.73427
17:38:31|0.73427
17:38:32|0.73439
17:38:33|0.73439
17:38:34|0.73439
17:38:35|0.73439
17:38:36|0.73439
17:38:37|0.73416
17:38:38|0.73416
17:38:39|0.73416
17:38:41|0.73427
17:38:41|0.73387
17:38:43|0.73387
17:38:44|0.73387
17:38:45|0.73387
17:38:46|0.73387
17:38:46|0.73402
17:38:48|0.73407
17:38:49|0.7338
17:38:49|0.73415
17:38:51|0.73417
17:38:51|0.73417
17:38:52|0.73417
17:38:54|0.73373
17:38:54|0.73391
17:38:56|0.73359
17:38:57|0.73359
17:38:58|0.73395
17:38:59|0.73381
17:39:00|0.73381
17:39:01|0.73377
17:39:02|0.73454
17:39:02|0.7348
17:39:05|0.735
17:39:06|0.73555
17:39:06|0.73555
17:39:08|0.73536
17:39:08|0.73536
17:39:09|0.73536
17:39:11|0.73536
17:39:11|0.73536
17:39:13|0.7357
17:39:14|0.73567
17:39:14|0.73568
17:39:15|0.736
17:39:17|0.7361
17:39:18|0.7362
17:39:19|0.73635
17:39:20|0.73642
17:39:21|0.7363
17:39:22|0.73669
17:39:23|0.73677
17:39:24|0.7367
17:39:25|0.7363
17:39:26|0.73626
17:39:27|0.73636
17:39:28|0.73654
17:39:29|0.7364
17:39:30|0.73603
17:39:31|0.73648
17:39:32|0.73609
17:39:33|0.73592
17:39:34|0.73586
17:39:35|0.73584
17:39:36|0.7359
17:39:37|0.73621
17:39:38|0.73602
17:39:39|0.73605
17:39:40|0.73605
17:39:41|0.7357
17:39:42|0.7357
17:39:43|0.7357
17:39:44|0.73626
17:39:45|0.73675
17:39:46|0.73678
17:39:47|0.7368
17:39:48|0.73665
17:39:50|0.73679
17:39:51|0.73692
17:39:51|0.73695
17:39:52|0.73733
17:39:54|0.73721
17:39:54|0.73706
17:39:55|0.73694
17:39:57|0.73694
17:39:57|0.737
17:39:58|0.73686
17:39:59|0.73686
17:40:00|0.73704
17:40:01|0.73711
17:40:03|0.73714
17:40:03|0.73725
17:40:05|0.73697
17:40:06|0.73672
17:40:07|0.73644
17:40:08|0.73654
17:40:09|0.73645
17:40:10|0.73613
17:40:11|0.73609
17:40:12|0.73603
17:40:13|0.73555
17:40:14|0.7354
17:40:15|0.7354
17:40:16|0.73634
17:40:17|0.73603
17:40:18|0.73613
17:40:20|0.7358
17:40:20|0.73591
17:40:22|0.73552
17:40:23|0.73578
17:40:23|0.7359
17:40:25|0.73591
17:40:26|0.73591
17:40:27|0.73591
17:40:28|0.73591
17:40:29|0.7358
17:40:30|0.73583
17:40:31|0.73583
17:40:32|0.73583
17:40:33|0.73603
17:40:34|0.73672
17:40:35|0.73642
17:40:36|0.73642
17:40:37|0.7361
17:40:38|0.73661
17:40:39|0.73658
17:40:40|0.73662
17:40:41|0.73662
17:40:42|0.73662
17:40:43|0.73662
17:40:44|0.73647
17:40:45|0.73648
17:40:46|0.73637
17:40:47|0.73591
17:40:48|0.73679
17:40:49|0.73643
17:40:50|0.73643
17:40:51|0.73653
17:40:52|0.73652
17:40:53|0.73626
17:40:54|0.73658
17:40:55|0.73658
17:40:56|0.73654
17:40:57|0.73654
17:40:58|0.7368
17:40:59|0.7368
17:41:00|0.73649
17:41:01|0.73716
17:41:03|0.73752
17:41:03|0.73767
17:41:05|0.7374
17:41:06|0.7373
17:41:07|0.73734
17:41:08|0.73733
17:41:09|0.73733
17:41:09|0.73733
17:41:11|0.73716
17:41:13|0.737
17:41:14|0.7372
17:41:15|0.73704
17:41:16|0.73676
17:41:16|0.73676
17:41:18|0.73676
17:41:19|0.73632
17:41:20|0.73591
17:41:20|0.73557
17:41:22|0.7356
17:41:23|0.73556
17:41:24|0.73625
17:41:25|0.73625
17:41:26|0.73617
17:41:27|0.73603
17:41:28|0.73601
17:41:30|0.73601
17:41:31|0.73638
17:41:32|0.73612
17:41:32|0.7361
17:41:34|0.73662
17:41:34|0.73675
17:41:36|0.7369
17:41:36|0.73676
17:41:37|0.73676
17:41:39|0.73656
17:41:40|0.73659
17:41:40|0.73661
17:41:42|0.73634
17:41:43|0.73634
17:41:44|0.73634
17:41:45|0.73634
17:41:45|0.73626
17:41:47|0.7367
17:41:47|0.7371
17:41:49|0.7371
17:41:49|0.7371
17:41:51|0.7371
17:41:52|0.73719
17:41:53|0.737
17:41:53|0.737
17:41:54|0.73736
17:41:56|0.73736
17:41:57|0.73736
17:41:57|0.73701
17:41:59|0.73704
17:41:59|0.73716
17:42:01|0.73752
17:42:01|0.73771
17:42:03|0.7376
17:42:03|0.73773
17:42:05|0.73786
17:42:07|0.73798
17:42:08|0.7378
17:42:10|0.73759
17:42:11|0.73716
17:42:12|0.73716
17:42:13|0.73761
17:42:14|0.73787
17:42:15|0.73733
17:42:16|0.73743
17:42:17|0.73741
17:42:18|0.7374
17:42:19|0.7374
17:42:21|0.73732
17:42:21|0.73741
17:42:23|0.73728
17:42:23|0.73724
17:42:24|0.73724
17:42:26|0.73736
17:42:27|0.73736
17:42:28|0.73722
17:42:29|0.7371
17:42:30|0.73701
17:42:31|0.73714
17:42:32|0.73773
17:42:33|0.73795
17:42:34|0.73799
17:42:35|0.73838
17:42:36|0.73853
17:42:37|0.73898
17:42:38|0.7394
17:42:39|0.73953
17:42:40|0.73973
17:42:41|0.73989
17:42:42|0.74006
17:42:43|0.74014
17:42:44|0.73988
17:42:45|0.7402
17:42:46|0.74026
17:42:47|0.74003
17:42:48|0.74015
17:42:49|0.7394
17:42:50|0.73943
17:42:51|0.74037
17:42:52|0.7404
17:42:53|0.74062
17:42:54|0.74066
17:42:55|0.74055
17:42:57|0.74024
17:42:57|0.74002
17:42:58|0.74008
17:42:59|0.74002
17:43:00|0.73994
17:43:01|0.74001
17:43:02|0.74022
17:43:03|0.74005
17:43:05|0.74021
17:43:05|0.74011
17:43:06|0.74001
17:43:08|0.74007
17:43:10|0.73946
17:43:10|0.73913
17:43:11|0.73953
17:43:13|0.7389
17:43:14|0.73907
17:43:15|0.73887
17:43:16|0.73904
17:43:17|0.73938
17:43:18|0.73943
17:43:19|0.73932
17:43:21|0.73938
17:43:22|0.7391
17:43:22|0.7391
17:43:23|0.7391
17:43:24|0.73923
17:43:25|0.739
17:43:26|0.73905
17:43:27|0.73883
17:43:29|0.7387
17:43:29|0.73839
17:43:31|0.73811
17:43:31|0.73817
17:43:32|0.73809
17:43:33|0.73845
17:43:34|0.73904
17:43:36|0.73904
17:43:36|0.73904
17:43:37|0.73904
17:43:38|0.7386
17:43:39|0.7386
17:43:41|0.7386
17:43:41|0.73858
17:43:42|0.73858
17:43:44|0.73931
17:43:45|0.73909
17:43:45|0.73927
17:43:46|0.73915
17:43:47|0.73925
17:43:48|0.73933
17:43:50|0.73933
17:43:50|0.73943
17:43:51|0.73943
17:43:53|0.74022
17:43:54|0.74022
17:43:55|0.73991
17:43:55|0.74012
17:43:56|0.73956
17:43:57|0.73956
17:43:58|0.73908
17:44:00|0.73908
17:44:00|0.73932
17:44:01|0.7396
17:44:02|0.73978
17:44:03|0.73984
17:44:04|0.73984
17:44:05|0.74006
17:44:06|0.73984
17:44:07|0.73981
17:44:08|0.73957
17:44:09|0.73948
17:44:11|0.73977
17:44:12|0.73977
17:44:14|0.73946
17:44:15|0.73943
17:44:16|0.73943
17:44:17|0.73955
17:44:18|0.73943
17:44:19|0.73901
17:44:20|0.73901
17:44:21|0.7385
17:44:22|0.73838
17:44:24|0.73852
17:44:25|0.73881
17:44:26|0.73874
17:44:27|0.73923
17:44:27|0.73916
17:44:29|0.73791
17:44:30|0.73783
17:44:31|0.73748
17:44:32|0.73732
17:44:33|0.73733
17:44:34|0.73751
17:44:35|0.73665
17:44:36|0.7376
17:44:37|0.73796
17:44:38|0.73838
17:44:39|0.73872
17:44:40|0.73893
17:44:41|0.73873
17:44:42|0.73899
17:44:43|0.73898
17:44:44|0.73902
17:44:45|0.73902
17:44:46|0.73904
17:44:47|0.73851
17:44:48|0.73859
17:44:49|0.73879
17:44:50|0.73838
17:44:51|0.73858
17:44:52|0.73853
17:44:53|0.73853
17:44:54|0.73861
17:44:55|0.73862
17:44:56|0.7386
17:44:57|0.7386
17:44:58|0.73876
17:44:59|0.73874
17:45:00|0.73836
17:45:01|0.73842
17:45:02|0.7392
17:45:03|0.73943
17:45:04|0.74005
17:45:05|0.73895
17:45:06|0.73943
17:45:07|0.73962
17:45:08|0.73905
17:45:09|0.7391
17:45:10|0.7388
17:45:12|0.7391
17:45:13|0.73905
17:45:14|0.73905
17:45:15|0.73888
17:45:16|0.73896
17:45:17|0.73943
17:45:19|0.73882
17:45:19|0.739
17:45:20|0.73957
17:45:21|0.73969
17:45:23|0.73969
17:45:23|0.73955
17:45:24|0.73952
17:45:25|0.73971
17:45:26|0.73974
17:45:27|0.73975
17:45:28|0.7395
17:45:30|0.73988
17:45:31|0.73961
17:45:32|0.73951
17:45:33|0.73945
17:45:33|0.73943
17:45:34|0.73932
17:45:35|0.73928
17:45:37|0.73903
17:45:38|0.73934
17:45:38|0.73901
17:45:40|0.73923
17:45:40|0.739
17:45:42|0.739
17:45:42|0.7394
17:45:44|0.73908
17:45:45|0.73943
17:45:46|0.73911
17:45:47|0.73956
17:45:48|0.73908
17:45:49|0.73943
17:45:50|0.73943
17:45:51|0.73936
17:45:52|0.73936
17:45:53|0.73936
17:45:54|0.73946
17:45:55|0.73949
17:45:56|0.73967
17:45:57|0.73978
17:45:58|0.73976
17:45:59|0.74009
17:46:00|0.73965
17:46:01|0.73965
17:46:02|0.73965
17:46:03|0.74012
17:46:04|0.73977
17:46:05|0.74004
17:46:06|0.73952
17:46:07|0.73961
17:46:08|0.73943
17:46:09|0.73949
17:46:10|0.73938
17:46:12|0.73905
17:46:13|0.73873
17:46:15|0.73864
17:46:15|0.73862
17:46:16|0.73836
17:46:17|0.73836
17:46:18|0.73857
17:46:19|0.73955
17:46:21|0.73961
17:46:21|0.73943
17:46:22|0.73945
17:46:24|0.73948
17:46:25|0.73948
17:46:26|0.73919
17:46:27|0.73919
17:46:28|0.73919
17:46:29|0.73935
17:46:30|0.73935
17:46:31|0.73935
17:46:32|0.73913
17:46:33|0.73925
17:46:34|0.73888
17:46:35|0.73879
17:46:36|0.73868
17:46:38|0.73828
17:46:38|0.73822
17:46:40|0.73829
17:46:40|0.73806
17:46:41|0.73806
17:46:42|0.73806
17:46:44|0.73805
17:46:44|0.73805
17:46:46|0.73785
17:46:47|0.73857
17:46:48|0.73836
17:46:49|0.73815
17:46:50|0.73835
17:46:51|0.73815
17:46:52|0.73749
17:46:53|0.73838
17:46:54|0.73838
17:46:55|0.7384
17:46:56|0.73858
17:46:57|0.73828
17:46:58|0.73859
17:47:00|0.73859
17:47:00|0.73908
17:47:02|0.73964
17:47:03|0.74019
17:47:04|0.73986
17:47:05|0.74004
17:47:05|0.74011
17:47:07|0.74011
17:47:08|0.73978
17:47:09|0.7396
17:47:09|0.73952
17:47:10|0.73952
17:47:13|0.73996
17:47:14|0.7398
17:47:16|0.73983
17:47:17|0.73944
17:47:18|0.73943
17:47:19|0.73938
17:47:20|0.73934
17:47:21|0.73968
17:47:22|0.73944
17:47:23|0.73983
17:47:25|0.7399
17:47:26|0.73987
17:47:27|0.73963
17:47:27|0.74001
17:47:29|0.73982
17:47:30|0.74024
17:47:30|0.74024
17:47:32|0.73994
17:47:33|0.74012
17:47:34|0.74041
17:47:34|0.74041
17:47:36|0.7401
17:47:36|0.73994
17:47:38|0.74019
17:47:39|0.74018
17:47:39|0.74017
17:47:40|0.7402
17:47:41|0.74029
17:47:43|0.74005
17:47:44|0.74015
17:47:44|0.74018
17:47:46|0.74039
17:47:46|0.74053
17:47:48|0.74052
17:47:48|0.74052
17:47:50|0.74051
17:47:51|0.74051
17:47:52|0.74069
17:47:52|0.74078
17:47:53|0.74063
17:47:54|0.74049
17:47:56|0.74028
17:47:57|0.74015
17:47:58|0.74015
17:47:59|0.74061
17:48:00|0.7408
17:48:00|0.74055
17:48:02|0.74102
17:48:02|0.741
17:48:04|0.74103
17:48:05|0.74062
17:48:06|0.74109
17:48:07|0.74084
17:48:08|0.74084
17:48:09|0.74073
17:48:10|0.74073
17:48:11|0.74073
17:48:12|0.74035
17:48:13|0.74035
17:48:14|0.74061
17:48:15|0.74027
17:48:16|0.74053
17:48:17|0.74432
17:48:18|0.74466
17:48:19|0.7448
17:48:20|0.74486
17:48:21|0.74498
17:48:22|0.74414
17:48:23|0.7434
17:48:25|0.74292
17:48:26|0.74329
17:48:26|0.74296
17:48:28|0.74277
17:48:29|0.74308
17:48:30|0.74308
17:48:31|0.74255
17:48:32|0.74244
17:48:33|0.74247
17:48:34|0.74236
17:48:35|0.74243
17:48:36|0.743
17:48:37|0.7416
17:48:38|0.7416
17:48:39|0.74221
17:48:40|0.7419
17:48:41|0.742
17:48:42|0.74191
17:48:43|0.74213
17:48:44|0.74132
17:48:45|0.74131
17:48:46|0.74127
17:48:47|0.74114
17:48:48|0.74122
17:48:49|0.74118
17:48:50|0.74102
17:48:51|0.74089
17:48:52|0.74106
17:48:53|0.74091
17:48:55|0.74012
17:48:55|0.74049
17:48:57|0.74011
17:48:57|0.74033
17:48:58|0.74011
17:48:59|0.7402
17:49:01|0.74033
17:49:01|0.74062
17:49:02|0.74055
17:49:03|0.74058
17:49:04|0.74042
17:49:05|0.74042
17:49:06|0.74042
17:49:08|0.74014
17:49:09|0.7401
17:49:10|0.74
17:49:10|0.7398
17:49:11|0.7397
17:49:13|0.7395
17:49:15|0.73953
17:49:16|0.73849
17:49:17|0.7389
17:49:18|0.74013
17:49:19|0.73969
17:49:21|0.73965
17:49:21|0.74014
17:49:22|0.73979
17:49:24|0.73978
17:49:25|0.73962
17:49:26|0.73943
17:49:27|0.73954
17:49:28|0.73997
17:49:28|0.74035
17:49:30|0.74097
17:49:30|0.74136
17:49:32|0.74136
17:49:33|0.74108
17:49:33|0.74127
17:49:35|0.74097
17:49:35|0.74084
17:49:37|0.74081
17:49:38|0.74081
17:49:39|0.74082
17:49:40|0.7408
17:49:41|0.74072
17:49:41|0.74049
17:49:42|0.74049
17:49:44|0.74082
17:49:45|0.74084
17:49:46|0.74116
17:49:47|0.74101
17:49:48|0.741
17:49:49|0.74007
17:49:50|0.74021
17:49:51|0.74026
17:49:52|0.74036
17:49:53|0.74036
17:49:54|0.74011
17:49:55|0.7404
17:49:56|0.74013
17:49:57|0.74013
17:49:58|0.74018
17:49:59|0.74028
17:50:00|0.74017
17:50:01|0.74019
17:50:02|0.74075
17:50:04|0.74004
17:50:04|0.74023
17:50:06|0.73978
17:50:07|0.7395
17:50:08|0.73911
17:50:09|0.73922
17:50:10|0.73964
17:50:11|0.73964
17:50:12|0.73964
17:50:13|0.7395
17:50:15|0.73954
17:50:16|0.73954
17:50:18|0.73977
17:50:19|0.73977
17:50:20|0.73977
17:50:21|0.73962
17:50:22|0.73963
17:50:22|0.73952
17:50:24|0.73988
17:50:24|0.73988
17:50:25|0.73988
17:50:27|0.73908
17:50:28|0.73908
17:50:29|0.73904
17:50:31|0.73926
17:50:31|0.73922
17:50:32|0.73859
17:50:34|0.73835
17:50:35|0.73802
17:50:36|0.73808
17:50:37|0.73792
17:50:38|0.73808
17:50:39|0.738
17:50:40|0.738
17:50:41|0.73759
17:50:42|0.73819
17:50:43|0.73808
17:50:44|0.73838
17:50:46|0.7382
17:50:46|0.73838
17:50:47|0.73818
17:50:48|0.73793
17:50:49|0.73796
17:50:50|0.73785
17:50:51|0.73783
17:50:52|0.73816
17:50:53|0.73773
17:50:54|0.73767
17:50:55|0.73768
17:50:56|0.73768
17:50:57|0.73773
17:50:59|0.73782
17:50:59|0.73767
17:51:01|0.7373
17:51:01|0.73801
17:51:03|0.73786
17:51:03|0.73795
17:51:04|0.73733
17:51:05|0.737
17:51:06|0.73734
17:51:07|0.73702
17:51:09|0.73695
17:51:09|0.73675
17:51:11|0.73669
17:51:11|0.73669
17:51:12|0.7369
17:51:13|0.73725
17:51:14|0.73714
17:51:16|0.73696
17:51:18|0.73677
17:51:19|0.73667
17:51:20|0.73704
17:51:21|0.73671
17:51:22|0.73671
17:51:23|0.73681
17:51:25|0.73669
17:51:25|0.73669
17:51:26|0.73659
17:51:27|0.73642
17:51:29|0.73652
17:51:31|0.73676
17:51:32|0.73664
17:51:33|0.73667
17:51:33|0.73667
17:51:35|0.73663
17:51:35|0.73661
17:51:36|0.73652
17:51:38|0.73685
17:51:39|0.73689
17:51:40|0.73677
17:51:41|0.73677
17:51:42|0.73677
17:51:43|0.73694
17:51:44|0.73654
17:51:45|0.73642
17:51:46|0.73635
17:51:47|0.73654
17:51:48|0.73654
17:51:49|0.73627
17:51:50|0.73675
17:51:51|0.73677
17:51:52|0.73652
17:51:53|0.73649
17:51:54|0.73677
17:51:55|0.73677
17:51:56|0.73677
17:51:57|0.73676
17:51:58|0.73676
17:51:59|0.73676
17:52:00|0.73682
17:52:01|0.73711
17:52:02|0.737
17:52:03|0.73743
17:52:04|0.73729
17:52:05|0.73688
17:52:06|0.73662
17:52:08|0.73662
17:52:08|0.73668
17:52:09|0.73627
17:52:10|0.73642
17:52:11|0.73642
17:52:13|0.73627
17:52:14|0.73627
17:52:14|0.73591
17:52:15|0.73581
17:52:17|0.73567
17:52:18|0.73567
17:52:20|0.73551
17:52:20|0.73538
17:52:21|0.73538
17:52:24|0.7354
17:52:24|0.73529
17:52:25|0.7347
17:52:26|0.73424
17:52:28|0.73443
17:52:28|0.73444
17:52:29|0.73486
17:52:30|0.73506
17:52:31|0.73472
17:52:33|0.73472
17:52:34|0.73513
17:52:34|0.73521
17:52:35|0.73551
17:52:36|0.73551
17:52:37|0.73551
17:52:38|0.73471
17:52:39|0.73527
17:52:40|0.7353
17:52:41|0.73503
17:52:42|0.73513
17:52:44|0.73534
17:52:44|0.73534
17:52:45|0.73534
17:52:46|0.73551
17:52:47|0.73551
17:52:48|0.73591
17:52:49|0.7359
17:52:51|0.73522
17:52:51|0.73522
17:52:52|0.73514
17:52:53|0.73514
17:52:54|0.73513
17:52:56|0.7345
17:52:56|0.73459
17:52:58|0.73459
17:52:59|0.73456
17:53:00|0.73448
17:53:01|0.73448
17:53:02|0.73482
17:53:02|0.73482
17:53:04|0.73482
17:53:05|0.73436
17:53:06|0.73412
17:53:06|0.73425
17:53:07|0.73469
17:53:09|0.73465
17:53:10|0.7345
17:53:10|0.73448
17:53:12|0.73448
17:53:12|0.73448
17:53:13|0.73448
17:53:14|0.7344
17:53:16|0.73416
17:53:17|0.73417
17:53:17|0.7339
17:53:20|0.73334
17:53:20|0.73367
17:53:21|0.73376
17:53:22|0.73376
17:53:23|0.73355
17:53:25|0.73346
17:53:26|0.73347
17:53:27|0.73329
17:53:28|0.73349
17:53:29|0.73348
17:53:30|0.73348
17:53:31|0.73348
17:53:32|0.73361
17:53:33|0.73315
17:53:34|0.73322
17:53:35|0.73332
17:53:36|0.73315
17:53:37|0.73355
17:53:38|0.73333
17:53:39|0.73301
17:53:40|0.73301
17:53:41|0.733
17:53:42|0.73314
17:53:44|0.73286
17:53:44|0.73255
17:53:45|0.73283
17:53:46|0.73283
17:53:48|0.73283
17:53:48|0.73331
17:53:49|0.73402
17:53:50|0.73371
17:53:51|0.73396
17:53:52|0.73404
17:53:53|0.73397
17:53:54|0.73382
17:53:55|0.73362
17:53:57|0.73362
17:53:57|0.73362
17:53:58|0.73362
17:53:59|0.73411
17:54:00|0.7339
17:54:01|0.73411
17:54:02|0.73411
17:54:03|0.73432
17:54:05|0.73452
17:54:06|0.73415
17:54:06|0.73416
17:54:07|0.73394
17:54:09|0.73394
17:54:09|0.73394
17:54:10|0.73362
17:54:11|0.73367
17:54:12|0.73367
17:54:13|0.73346
17:54:14|0.73346
17:54:15|0.73346
17:54:17|0.73352
17:54:17|0.73352
17:54:19|0.73345
17:54:21|0.7338
17:54:21|0.73363
17:54:22|0.73363
17:54:23|0.73363
17:54:25|0.73361
17:54:25|0.73397
17:54:26|0.73349
17:54:27|0.73349
17:54:29|0.73358
17:54:30|0.7339
17:54:31|0.73395
17:54:32|0.73366
17:54:33|0.73366
17:54:34|0.7336
17:54:35|0.7336
17:54:36|0.7336
17:54:37|0.73415
17:54:38|0.73382
17:54:39|0.7338
17:54:40|0.73399
17:54:41|0.73319
17:54:42|0.73352
17:54:43|0.73352
17:54:44|0.7338
17:54:45|0.73366
17:54:46|0.73366
17:54:47|0.73351
17:54:48|0.7338
17:54:49|0.7338
17:54:51|0.7338
17:54:51|0.7338
17:54:52|0.7338
17:54:53|0.73383
17:54:54|0.73352
17:54:55|0.73352
17:54:56|0.7303
17:54:57|0.73135
17:54:58|0.73141
17:55:00|0.73107
17:55:01|0.7314
17:55:01|0.73138
17:55:02|0.73179
17:55:03|0.73265
17:55:04|0.73239
17:55:05|0.73228
17:55:06|0.73229
17:55:07|0.73241
17:55:08|0.73204
17:55:09|0.73225
17:55:10|0.73204
17:55:11|0.73222
17:55:12|0.73205
17:55:13|0.73204
17:55:14|0.73202
17:55:16|0.73202
17:55:16|0.73222
17:55:17|0.73169
17:55:18|0.73126
17:55:20|0.73161
17:55:21|0.73189
17:55:22|0.73159
17:55:23|0.73152
17:55:24|0.73159
17:55:25|0.73126
17:55:26|0.73167
17:55:27|0.73167
17:55:28|0.73167
17:55:29|0.73156
17:55:30|0.73167
17:55:31|0.73148
17:55:32|0.73167
17:55:34|0.73189
17:55:35|0.73181
17:55:35|0.73181
17:55:36|0.73181
17:55:38|0.73191
17:55:38|0.73191
17:55:39|0.73191
17:55:40|0.732
17:55:42|0.732
17:55:42|0.73189
17:55:43|0.73174
17:55:44|0.73159
17:55:45|0.73169
17:55:46|0.73167
17:55:47|0.73169
17:55:49|0.73169
17:55:49|0.73169
17:55:50|0.73166
17:55:51|0.73169
17:55:52|0.73166
17:55:53|0.73166
17:55:54|0.73166
17:55:55|0.73155
17:55:56|0.73155
17:55:57|0.73153
17:55:59|0.73153
17:55:59|0.73166
17:56:00|0.73166
17:56:02|0.73166
17:56:02|0.73184
17:56:03|0.73198
17:56:05|0.73197
17:56:05|0.73201
17:56:06|0.73204
17:56:07|0.73199
17:56:08|0.73199
17:56:09|0.73199
17:56:11|0.73201
17:56:11|0.73238
17:56:13|0.73205
17:56:13|0.73187
17:56:15|0.73128
17:56:16|0.73101
17:56:16|0.73129
17:56:17|0.73101
17:56:18|0.731
17:56:19|0.73103
17:56:22|0.73119
17:56:22|0.73119
17:56:23|0.731
17:56:24|0.73033
17:56:25|0.73
17:56:26|0.73038
17:56:27|0.73062
17:56:29|0.73062
17:56:29|0.73062
17:56:31|0.73053
17:56:31|0.73027
17:56:32|0.73027
17:56:33|0.73028
17:56:35|0.73053
17:56:36|0.73006
17:56:37|0.73
17:56:39|0.73056
17:56:39|0.73069
17:56:41|0.7309
17:56:42|0.73078
17:56:43|0.73053
17:56:43|0.7303
17:56:44|0.73028
17:56:46|0.73083
17:56:46|0.73048
17:56:47|0.73031
17:56:48|0.73031
17:56:50|0.73031
17:56:50|0.73046
17:56:52|0.73046
17:56:52|0.73046
17:56:54|0.73046
17:56:55|0.73107
17:56:56|0.73107
17:56:57|0.73119
17:56:58|0.73119
17:56:59|0.73119
17:57:00|0.73117
17:57:01|0.7314
17:57:02|0.73298
17:57:03|0.73282
17:57:04|0.7326
17:57:06|0.73273
17:57:06|0.73294
17:57:07|0.73294
17:57:08|0.73294
17:57:09|0.73307
17:57:10|0.73271
17:57:11|0.73243
17:57:12|0.73285
17:57:14|0.73242
17:57:14|0.73235
17:57:15|0.73204
17:57:16|0.73188
17:57:17|0.73174
17:57:18|0.73174
17:57:19|0.73207
17:57:20|0.73182
17:57:22|0.73171
17:57:23|0.73133
17:57:25|0.73197
17:57:26|0.73175
17:57:26|0.73199
17:57:27|0.73217
17:57:29|0.73217
17:57:29|0.73165
17:57:30|0.73209
17:57:31|0.7318
17:57:33|0.73174
17:57:33|0.73152
17:57:34|0.73153
17:57:36|0.73162
17:57:36|0.73104
17:57:38|0.7313
17:57:40|0.73142
17:57:40|0.73141
17:57:41|0.73132
17:57:42|0.73153
17:57:43|0.73153
17:57:44|0.73153
17:57:46|0.7314
17:57:46|0.7314
17:57:48|0.73145
17:57:48|0.73149
17:57:50|0.7315
17:57:51|0.7315
17:57:52|0.73172
17:57:53|0.73172
17:57:54|0.73172
17:57:55|0.73172
17:57:56|0.73132
17:57:57|0.73152
17:57:58|0.73152
17:57:59|0.7316
17:58:00|0.73148
17:58:02|0.73178
17:58:02|0.73153
17:58:03|0.73153
17:58:05|0.73153
17:58:05|0.7318
17:58:06|0.7318
17:58:08|0.7318
17:58:08|0.73169
17:58:09|0.73169
17:58:10|0.73169
17:58:11|0.73169
17:58:12|0.73166
17:58:13|0.73138
17:58:14|0.73138
17:58:15|0.73173
17:58:16|0.73164
17:58:17|0.73141
17:58:18|0.73141
17:58:19|0.73141
17:58:20|0.73167
17:58:21|0.73145
17:58:22|0.73154
17:58:24|0.73168
17:58:25|0.73168
17:58:27|0.7315
17:58:28|0.7315
17:58:28|0.73133
17:58:30|0.73098
17:58:30|0.73088
17:58:32|0.73088
17:58:33|0.73088
17:58:34|0.73088
17:58:35|0.73112
17:58:36|0.73162
17:58:38|0.7318
17:58:38|0.7318
17:58:39|0.73173
17:58:40|0.73175
17:58:41|0.73175
17:58:42|0.73175
17:58:43|0.73175
17:58:45|0.73148
17:58:46|0.73173
17:58:46|0.73152
17:58:48|0.73152
17:58:49|0.73152
17:58:49|0.73152
17:58:51|0.73152
17:58:51|0.73152
17:58:53|0.7318
17:58:53|0.7318
17:58:55|0.7318
17:58:56|0.7318
17:58:57|0.7318
17:58:58|0.7318
17:58:59|0.73204
17:59:00|0.732
17:59:01|0.73204
17:59:02|0.73238
17:59:03|0.73238
17:59:04|0.73231
17:59:05|0.73239
17:59:07|0.7325
17:59:07|0.7325
17:59:08|0.73249
17:59:09|0.73249
17:59:10|0.73246
17:59:11|0.73243
17:59:12|0.73243
17:59:13|0.7318
17:59:14|0.73204
17:59:15|0.73232
17:59:16|0.73232
17:59:18|0.73227
17:59:18|0.73265
17:59:19|0.73272
17:59:20|0.73252
17:59:21|0.73233
17:59:23|0.73212
17:59:24|0.73269
17:59:24|0.73294
17:59:26|0.73325
17:59:27|0.73325
17:59:28|0.73325
17:59:29|0.73299
17:59:30|0.73299
17:59:32|0.73299
17:59:32|0.73349
17:59:33|0.73371
17:59:35|0.7343
17:59:36|0.7343
17:59:37|0.73454
17:59:38|0.73459
17:59:39|0.7348
17:59:39|0.73497
17:59:40|0.735
17:59:41|0.735
17:59:44|0.7354
17:59:44|0.7356
17:59:46|0.73587
17:59:46|0.73586
17:59:48|0.73599
17:59:49|0.73626
17:59:50|0.73643
17:59:51|0.73661
17:59:52|0.73643
17:59:53|0.73626
17:59:54|0.73591
17:59:55|0.73591
17:59:56|0.73596
17:59:56|0.73575
17:59:58|0.73656
17:59:58|0.73656
18:00:00|0.73613
18:00:00|0.73628
18:00:02|0.73651
18:00:03|0.73672
18:00:04|0.73675
18:00:05|0.73675
18:00:05|0.73695
18:00:07|0.737
18:00:08|0.737
18:00:09|0.7374
18:00:09|0.73743
18:00:11|0.7375
18:00:12|0.73713
18:00:13|0.73701
18:00:13|0.73701
18:00:14|0.73724
18:00:15|0.73691
18:00:16|0.73661
18:00:18|0.73617
18:00:19|0.73635
18:00:20|0.73632
18:00:21|0.73648
18:00:22|0.73661
18:00:24|0.73649
18:00:25|0.73649
18:00:27|0.73592
18:00:28|0.73926
18:00:29|0.7409
18:00:31|0.74083
18:00:31|0.74084
18:00:33|0.74102
18:00:34|0.74102
18:00:35|0.74102
18:00:36|0.74158
18:00:37|0.748
18:00:38|0.74772
18:00:38|0.74823
18:00:40|0.7478
18:00:40|0.74699
18:00:42|0.74552
18:00:43|0.74581
18:00:44|0.74718
18:00:44|0.74735
18:00:46|0.7484
18:00:46|0.74829
18:00:48|0.74782
18:00:48|0.74816
18:00:50|0.74829
18:00:50|0.74828
18:00:52|0.74802
18:00:53|0.7476
18:00:53|0.74815
18:00:55|0.74815
18:00:56|0.74816
18:00:57|0.74812
18:00:57|0.74813
18:00:58|0.74823
18:01:00|0.7479
18:01:01|0.74683
18:01:01|0.74742
18:01:03|0.74768
18:01:04|0.74798
18:01:05|0.74839
18:01:06|0.74792
18:01:07|0.74739
18:01:08|0.74616
18:01:09|0.74565
18:01:10|0.74508
18:01:11|0.74518
18:01:12|0.74544
18:01:13|0.74562
18:01:14|0.74482
18:01:15|0.74525
18:01:16|0.74546
18:01:17|0.74552
18:01:18|0.74542
18:01:19|0.74499
18:01:20|0.74539
18:01:21|0.74549
18:01:22|0.74545
18:01:23|0.74535
18:01:24|0.74507
18:01:25|0.7448
18:01:26|0.74471
18:01:27|0.74477
18:01:28|0.74373
18:01:29|0.74382
18:01:30|0.74357
18:01:31|0.74384
18:01:32|0.74334
18:01:33|0.74332
18:01:34|0.74358
18:01:35|0.74305
18:01:36|0.74378
18:01:37|0.74378
18:01:38|0.74354
18:01:39|0.74371
18:01:40|0.74507
18:01:41|0.746
18:01:42|0.746
18:01:43|0.74517
18:01:44|0.74536
18:01:45|0.74502
18:01:46|0.74502
18:01:47|0.74512
18:01:48|0.74514
18:01:49|0.74574
18:01:50|0.74552
18:01:51|0.74569
18:01:52|0.7458
18:01:53|0.746
18:01:55|0.746
18:01:56|0.7458
18:01:57|0.74578
18:01:57|0.74507
18:01:59|0.74497
18:02:00|0.74497
18:02:01|0.74495
18:02:01|0.74495
18:02:03|0.7456
18:02:03|0.74573
18:02:04|0.74516
18:02:05|0.74538
18:02:06|0.74538
18:02:07|0.74502
18:02:09|0.74436
18:02:09|0.74412
18:02:10|0.7446
18:02:11|0.74452
18:02:12|0.74452
18:02:14|0.74461
18:02:14|0.74471
18:02:16|0.74471
18:02:16|0.74461
18:02:17|0.74484
18:02:18|0.74523
18:02:19|0.74512
18:02:20|0.74503
18:02:21|0.745
18:02:23|0.74496
18:02:23|0.74481
18:02:24|0.74481
18:02:25|0.74481
18:02:27|0.74488
18:02:28|0.7455
18:02:29|0.74647
18:02:30|0.74625
18:02:32|0.74639
18:02:33|0.74628
18:02:33|0.74656
18:02:34|0.7467
18:02:36|0.74698
18:02:36|0.74678
18:02:37|0.74735
18:02:39|0.74751
18:02:40|0.74735
18:02:41|0.74721
18:02:42|0.74693
18:02:43|0.74683
18:02:44|0.74656
18:02:45|0.74656
18:02:46|0.74662
18:02:47|0.74698
18:02:48|0.74697
18:02:48|0.74753
18:02:49|0.74753
18:02:51|0.74743
18:02:51|0.74743
18:02:52|0.74743
18:02:54|0.7481
18:02:55|0.74794
18:02:56|0.74808
18:02:57|0.74786
18:02:58|0.74797
18:02:59|0.74797
18:03:00|0.74801
18:03:01|0.74813
18:03:03|0.7484
18:03:03|0.7484
18:03:04|0.7474
18:03:05|0.74761
18:03:06|0.74678
18:03:07|0.74647
18:03:08|0.74611
18:03:10|0.74614
18:03:11|0.74577
18:03:12|0.74587
18:03:13|0.74507
18:03:14|0.74507
18:03:14|0.74473
18:03:15|0.74498
18:03:17|0.7456
18:03:17|0.74542
18:03:20|0.74525
18:03:21|0.74498
18:03:22|0.74515
18:03:23|0.74532
18:03:24|0.74559
18:03:25|0.74559
18:03:26|0.74554
18:03:28|0.74568
18:03:28|0.74557
18:03:30|0.74557
18:03:31|0.74557
18:03:32|0.74546
18:03:34|0.74546
18:03:35|0.74564
18:03:35|0.74597
18:03:36|0.74566
18:03:38|0.74564
18:03:38|0.74564
18:03:39|0.74488
18:03:40|0.74415
18:03:42|0.74393
18:03:42|0.74389
18:03:44|0.74425
18:03:45|0.74425
18:03:45|0.74415
18:03:47|0.74419
18:03:48|0.74419
18:03:50|0.74395
18:03:51|0.74395
18:03:52|0.74403
18:03:53|0.74436
18:03:54|0.74394
18:03:55|0.74367
18:03:56|0.74367
18:03:57|0.74399
18:03:58|0.74374
18:03:59|0.74374
18:04:01|0.74341
18:04:01|0.74416
18:04:03|0.7442
18:04:04|0.7442
18:04:06|0.74425
18:04:07|0.74451
18:04:07|0.74423
18:04:08|0.74492
18:04:09|0.74506
18:04:10|0.74574
18:04:12|0.74594
18:04:12|0.74594
18:04:13|0.74535
18:04:15|0.74535
18:04:16|0.74535
18:04:17|0.74546
18:04:18|0.74581
18:04:19|0.74576
18:04:20|0.74588
18:04:21|0.74731
18:04:23|0.74753
18:04:24|0.74811
18:04:24|0.74811
18:04:26|0.74754
18:04:27|0.74752
18:04:28|0.74757
18:04:30|0.74741
18:04:31|0.7476
18:04:32|0.74763
18:04:34|0.748
18:04:35|0.74767
18:04:35|0.74778
18:04:37|0.74778
18:04:37|0.74775
18:04:38|0.74775
18:04:40|0.74775
18:04:41|0.74772
18:04:42|0.74771
18:04:43|0.74742
18:04:43|0.74751
18:04:45|0.74727
18:04:46|0.74751
18:04:46|0.74719
18:04:48|0.74719
18:04:48|0.74719
18:04:50|0.74719
18:04:51|0.74754
18:04:53|0.74754
18:04:54|0.74754
18:04:54|0.74745
18:04:55|0.74767
18:04:56|0.74731
18:04:57|0.74731
18:04:59|0.74731
18:05:00|0.74734
18:05:00|0.74734
18:05:02|0.74777
18:05:02|0.74762
18:05:03|0.74771
18:05:05|0.74779
18:05:06|0.74705
18:05:07|0.74647
18:05:08|0.74632
18:05:09|0.7465
18:05:10|0.74624
18:05:10|0.74632
18:05:11|0.74626
18:05:13|0.74623
18:05:13|0.74636
18:05:14|0.74618
18:05:16|0.74577
18:05:16|0.74551
18:05:17|0.74551
18:05:19|0.74555
18:05:19|0.74532
18:05:21|0.74532
18:05:23|0.74547
18:05:24|0.74579
18:05:25|0.74579
18:05:26|0.74579
18:05:26|0.74579
18:05:28|0.7449
18:05:29|0.74495
18:05:30|0.74484
18:05:32|0.74482
18:05:32|0.74482
18:05:34|0.74489
18:05:35|0.7451
18:05:37|0.7453
18:05:37|0.7453
18:05:38|0.74542
18:05:39|0.74525
18:05:40|0.74532
18:05:42|0.74497
18:05:43|0.74497
18:05:44|0.74543
18:05:45|0.74575
18:05:46|0.74575
18:05:47|0.7457
18:05:48|0.74581
18:05:49|0.74556
18:05:50|0.74556
18:05:51|0.74556
18:05:52|0.74568
18:05:53|0.74568
18:05:54|0.74568
18:05:55|0.74568
18:05:56|0.74555
18:05:57|0.74555
18:05:59|0.74573
18:06:00|0.74573
18:06:00|0.74578
18:06:02|0.74629
18:06:03|0.74646
18:06:04|0.74626
18:06:05|0.74626
18:06:06|0.74624
18:06:07|0.74628
18:06:08|0.74567
18:06:09|0.74586
18:06:10|0.74589
18:06:10|0.74593
18:06:11|0.74593
18:06:12|0.74593
18:06:13|0.74593
18:06:15|0.74593
18:06:16|0.74586
18:06:17|0.74586
18:06:18|0.74612
18:06:20|0.74595
18:06:21|0.74607
18:06:21|0.74599
18:06:22|0.74599
18:06:23|0.74548
18:06:24|0.74554
18:06:25|0.74566
18:06:27|0.74566
18:06:27|0.74566
18:06:28|0.74563
18:06:30|0.74563
18:06:31|0.74567
18:06:32|0.74567
18:06:33|0.74584
18:06:34|0.74583
18:06:35|0.74583
18:06:37|0.74583
18:06:38|0.74583
18:06:38|0.74548
18:06:40|0.74548
18:06:41|0.74527
18:06:42|0.74527
18:06:43|0.74507
18:06:44|0.74527
18:06:46|0.74504
18:06:46|0.74517
18:06:48|0.74527
18:06:48|0.74488
18:06:50|0.74488
18:06:51|0.74488
18:06:52|0.74482
18:06:53|0.74467
18:06:53|0.74468
18:06:55|0.74435
18:06:56|0.74435
18:06:56|0.74474
18:06:58|0.74484
18:06:59|0.74497
18:07:00|0.74584
18:07:01|0.74604
18:07:01|0.74584
18:07:03|0.7464
18:07:05|0.74761
18:07:05|0.74683
18:07:06|0.74634
18:07:07|0.74621
18:07:08|0.74639
18:07:09|0.74639
18:07:10|0.74628
18:07:11|0.74631
18:07:13|0.74631
18:07:14|0.74631
18:07:15|0.74631
18:07:16|0.74714
18:07:17|0.74655
18:07:18|0.74655
18:07:19|0.74655
18:07:19|0.74621
18:07:21|0.74621
18:07:22|0.74636
18:07:23|0.74612
18:07:23|0.74656
18:07:25|0.74656
18:07:26|0.74656
18:07:27|0.74656
18:07:28|0.74672
18:07:29|0.74672
18:07:31|0.74753
18:07:31|0.74718
18:07:33|0.74747
18:07:33|0.74718
18:07:36|0.7462
18:07:37|0.74658
18:07:38|0.74658
18:07:39|0.74658
18:07:40|0.74654
18:07:41|0.74654
18:07:42|0.74682
18:07:43|0.74682
18:07:44|0.74704
18:07:45|0.74704
18:07:46|0.74691
18:07:47|0.7469
18:07:48|0.74712
18:07:49|0.74718
18:07:50|0.74695
18:07:51|0.74753
18:07:52|0.74719
18:07:53|0.7472
18:07:54|0.74747
18:07:55|0.74747
18:07:56|0.74745
18:07:57|0.74755
18:07:58|0.74768
18:07:59|0.74768
18:08:01|0.74763
18:08:02|0.74718
18:08:03|0.74721
18:08:04|0.74747
18:08:04|0.74747
18:08:05|0.74675
18:08:06|0.74682
18:08:07|0.7466
18:08:09|0.74661
18:08:10|0.74661
18:08:10|0.74612
18:08:11|0.74631
18:08:12|0.74634
18:08:14|0.74634
18:08:15|0.74634
18:08:16|0.74649
18:08:17|0.74632
18:08:18|0.74632
18:08:19|0.74632
18:08:20|0.74632
18:08:21|0.74653
18:08:23|0.74653
18:08:24|0.74647
18:08:25|0.74647
18:08:25|0.74643
18:08:27|0.74643
18:08:28|0.74653
18:08:29|0.74653
18:08:29|0.74655
18:08:30|0.74753
18:08:33|0.7477
18:08:33|0.74744
18:08:34|0.74744
18:08:36|0.74719
18:08:36|0.74719
18:08:37|0.74742
18:08:39|0.74746
18:08:40|0.74746
18:08:42|0.74718
18:08:42|0.7471
18:08:43|0.74694
18:08:44|0.74704
18:08:45|0.74709
18:08:47|0.74709
18:08:48|0.74769
18:08:49|0.74774
18:08:50|0.74765
18:08:51|0.74754
18:08:51|0.74725
18:08:53|0.74725
18:08:53|0.74718
18:08:55|0.74718
18:08:56|0.74753
18:08:57|0.74753
18:08:57|0.74718
18:08:58|0.74696
18:08:59|0.74696
18:09:00|0.74696
18:09:02|0.74702
18:09:02|0.74695
18:09:04|0.74695
18:09:05|0.74711
18:09:06|0.74717
18:09:07|0.74717
18:09:07|0.74717
18:09:08|0.74683
18:09:10|0.74662
18:09:11|0.74662
18:09:11|0.74662
18:09:12|0.74662
18:09:14|0.74653
18:09:14|0.74647
18:09:16|0.74647
18:09:17|0.74666
18:09:18|0.74641
18:09:19|0.74683
18:09:20|0.74688
18:09:21|0.74667
18:09:22|0.74667
18:09:23|0.74674
18:09:24|0.74674
18:09:25|0.74676
18:09:26|0.74676
18:09:27|0.74705
18:09:28|0.74709
18:09:29|0.74709
18:09:30|0.74681
18:09:31|0.74726
18:09:33|0.74697
18:09:33|0.74697
18:09:35|0.74697
18:09:36|0.74729
18:09:37|0.74753
18:09:39|0.74797
18:09:39|0.74773
18:09:41|0.74753
18:09:42|0.74753
18:09:44|0.74753
18:09:45|0.74788
18:09:46|0.74807
18:09:46|0.74818
18:09:48|0.74822
18:09:48|0.74802
18:09:49|0.74822
18:09:50|0.74839
18:09:52|0.74818
18:09:52|0.74818
18:09:54|0.74796
18:09:55|0.74788
18:09:55|0.7478
18:09:56|0.7478
18:09:57|0.74763
18:09:59|0.74793
18:10:00|0.74793
18:10:00|0.74777
18:10:02|0.7485
18:10:02|0.7485
18:10:04|0.74864
18:10:05|0.74855
18:10:06|0.74818
18:10:07|0.74858
18:10:08|0.74858
18:10:10|0.74851
18:10:11|0.74882
18:10:11|0.74871
18:10:12|0.74863
18:10:13|0.74863
18:10:15|0.74863
18:10:16|0.74849
18:10:17|0.74853
18:10:18|0.74866
18:10:19|0.74843
18:10:19|0.74843
18:10:21|0.74863
18:10:22|0.74858
18:10:23|0.74824
18:10:24|0.74824
18:10:25|0.74836
18:10:26|0.74856
18:10:27|0.74856
18:10:28|0.74856
18:10:29|0.74856
18:10:30|0.74864
18:10:31|0.74857
18:10:32|0.74857
18:10:33|0.74879
18:10:34|0.74867
18:10:35|0.74867
18:10:36|0.74857
18:10:37|0.74872
18:10:38|0.74872
18:10:39|0.74872
18:10:41|0.74806
18:10:43|0.74851
18:10:44|0.74851
18:10:44|0.74832
18:10:45|0.74812
18:10:46|0.74887
18:10:47|0.74872
18:10:48|0.74878
18:10:49|0.74873
18:10:50|0.74873
18:10:51|0.74916
18:10:52|0.74933
18:10:53|0.74922
18:10:54|0.74922
18:10:55|0.74922
18:10:56|0.74922
18:10:57|0.74948
18:10:59|0.74945
18:11:00|0.7497
18:11:01|0.74999
18:11:01|0.74969
18:11:03|0.74972
18:11:03|0.74946
18:11:04|0.74969
18:11:06|0.74969
18:11:07|0.74979
18:11:08|0.74948
18:11:08|0.74948
18:11:09|0.7499
18:11:10|0.74993
18:11:12|0.74955
18:11:12|0.74971
18:11:14|0.74956
18:11:14|0.74956
18:11:16|0.7497
18:11:17|0.74985
18:11:17|0.74961
18:11:19|0.74961
18:11:19|0.74961
18:11:21|0.7497
18:11:21|0.74999
18:11:23|0.74989
18:11:24|0.74999
18:11:25|0.74999
18:11:26|0.74999
18:11:26|0.74988
18:11:28|0.74961
18:11:29|0.74962
18:11:30|0.74961
18:11:31|0.74958
18:11:31|0.74972
18:11:32|0.74969
18:11:35|0.74962
18:11:35|0.74962
18:11:37|0.74986
18:11:38|0.74986
18:11:38|0.74977
18:11:40|0.74985
18:11:40|0.74983
18:11:41|0.74983
18:11:43|0.74952
18:11:44|0.74958
18:11:45|0.74936
18:11:45|0.7498
18:11:47|0.74967
18:11:48|0.74969
18:11:49|0.7499
18:11:49|0.74957
18:11:51|0.74943
18:11:51|0.75
18:11:53|0.74965
18:11:54|0.74957
18:11:55|0.74965
18:11:56|0.74997
18:11:57|0.74941
18:11:58|0.7494
18:11:59|0.74933
18:12:00|0.74924
18:12:01|0.7492
18:12:02|0.74985
18:12:03|0.74942
18:12:04|0.74931
18:12:05|0.74931
18:12:06|0.74931
18:12:07|0.74978
18:12:09|0.74965
18:12:09|0.74965
18:12:11|0.7499
18:12:11|0.74949
18:12:13|0.74949
18:12:13|0.74949
18:12:14|0.74964
18:12:15|0.74977
18:12:17|0.74949
18:12:17|0.74937
18:12:18|0.749
18:12:20|0.74887
18:12:20|0.74895
18:12:21|0.74925
18:12:23|0.74959
18:12:24|0.74947
18:12:24|0.7492
18:12:25|0.7492
18:12:26|0.74972
18:12:27|0.74972
18:12:28|0.74972
18:12:30|0.74972
18:12:31|0.74972
18:12:32|0.74998
18:12:33|0.74996
18:12:33|0.74996
18:12:36|0.7502
18:12:37|0.75015
18:12:38|0.75013
18:12:39|0.75013
18:12:40|0.75013
18:12:41|0.75012
18:12:42|0.74993
18:12:43|0.74993
18:12:44|0.75013
18:12:45|0.75013
18:12:47|0.75013
18:12:48|0.75005
18:12:48|0.75012
18:12:49|0.75012
18:12:50|0.75012
18:12:51|0.75021
18:12:52|0.7503
18:12:54|0.7503
18:12:55|0.75002
18:12:55|0.75002
18:12:56|0.74972
18:12:57|0.74996
18:12:58|0.74996
18:13:00|0.75006
18:13:00|0.74922
18:13:01|0.74964
18:13:03|0.75003
18:13:04|0.7503
18:13:05|0.74998
18:13:06|0.74998
18:13:07|0.75009
18:13:08|0.75008
18:13:09|0.75026
18:13:10|0.75026
18:13:11|0.75026
18:13:12|0.75026
18:13:13|0.75026
18:13:14|0.75002
18:13:15|0.75002
18:13:16|0.75002
18:13:17|0.74992
18:13:18|0.74992
18:13:19|0.75002
18:13:20|0.75
18:13:21|0.7505
18:13:22|0.75029
18:13:23|0.75005
18:13:25|0.74993
18:13:25|0.74993
18:13:27|0.74993
18:13:27|0.74993
18:13:29|0.7493
18:13:30|0.74941
18:13:31|0.74905
18:13:32|0.74876
18:13:33|0.74892
18:13:34|0.74892
18:13:35|0.74963
18:13:37|0.74964
18:13:37|0.74946
18:13:39|0.74946
18:13:40|0.74946
18:13:41|0.75
18:13:42|0.75014
18:13:43|0.74964
18:13:45|0.74964
18:13:46|0.74964
18:13:47|0.74988
18:13:48|0.75006
18:13:49|0.75014
18:13:50|0.75014
18:13:50|0.74985
18:13:51|0.74972
18:13:53|0.74964
18:13:54|0.75002
18:13:55|0.74992
18:13:55|0.74964
18:13:56|0.74964
18:13:58|0.74985
18:13:59|0.74985
18:14:00|0.74967
18:14:01|0.74967
18:14:02|0.74999
18:14:02|0.75029
18:14:04|0.7501
18:14:05|0.7501
18:14:06|0.75045
18:14:08|0.75071
18:14:08|0.7511
18:14:09|0.75085
18:14:10|0.75143
18:14:11|0.75168
18:14:12|0.75221
18:14:13|0.75195
18:14:15|0.75218
18:14:16|0.75197
18:14:16|0.7519
18:14:18|0.75221
18:14:19|0.75221
18:14:19|0.75221
18:14:20|0.75225
18:14:22|0.75226
18:14:22|0.75229
18:14:24|0.75225
18:14:24|0.75225
18:14:25|0.7523
18:14:26|0.75227
18:14:28|0.75206
18:14:28|0.7522
18:14:29|0.7522
18:14:30|0.75221
18:14:31|0.75235
18:14:33|0.75136
18:14:34|0.7514
18:14:35|0.75186
18:14:36|0.75107
18:14:38|0.75105
18:14:38|0.75105
18:14:40|0.75105
18:14:41|0.75104
18:14:41|0.75115
18:14:42|0.75117
18:14:44|0.75157
18:14:45|0.75157
18:14:46|0.75122
18:14:47|0.75128
18:14:48|0.7512
18:14:50|0.7512
18:14:52|0.75208
18:14:53|0.7519
18:14:53|0.7519
18:14:54|0.7523
18:14:55|0.75235
18:14:57|0.75235
18:14:58|0.75199
18:14:58|0.75233
18:14:59|0.75233
18:15:01|0.75224
18:15:02|0.75237
18:15:03|0.75147
18:15:04|0.74909
18:15:05|0.74958
18:15:06|0.74957
18:15:07|0.74944
18:15:08|0.74923
18:15:09|0.74959
18:15:11|0.74916
18:15:12|0.74906
18:15:13|0.74894
18:15:14|0.74951
18:15:15|0.74951
18:15:16|0.74937
18:15:17|0.74926
18:15:18|0.74942
18:15:19|0.74942
18:15:20|0.74942
18:15:21|0.74916
18:15:22|0.74916
18:15:24|0.74934
18:15:24|0.74941
18:15:25|0.74941
18:15:26|0.74941
18:15:27|0.74941
18:15:28|0.74918
18:15:30|0.74939
18:15:30|0.74939
18:15:31|0.74939
18:15:32|0.74913
18:15:33|0.74863
18:15:34|0.74862
18:15:35|0.74867
18:15:36|0.74867
18:15:38|0.74811
18:15:40|0.74858
18:15:41|0.74808
18:15:42|0.74788
18:15:43|0.74788
18:15:45|0.74788
18:15:46|0.74788
18:15:46|0.74788
18:15:48|0.7479
18:15:48|0.7479
18:15:50|0.74788
18:15:50|0.74788
18:15:52|0.74788
18:15:53|0.74732
18:15:55|0.748
18:15:56|0.74823
18:15:57|0.74823
18:15:57|0.74823
18:15:58|0.74803
18:15:59|0.74803
18:16:01|0.74803
18:16:02|0.74809
18:16:03|0.749
18:16:04|0.74889
18:16:05|0.74866
18:16:05|0.74851
18:16:06|0.74851
18:16:07|0.74851
18:16:08|0.74851
18:16:10|0.74851
18:16:11|0.74851
18:16:12|0.74823
18:16:13|0.74823
18:16:13|0.74823
18:16:14|0.74788
18:16:15|0.74788
18:16:17|0.74722
18:16:17|0.7472
18:16:18|0.74762
18:16:19|0.74698
18:16:20|0.74713
18:16:21|0.74652
18:16:22|0.74594
18:16:24|0.7459
18:16:24|0.74571
18:16:26|0.74571
18:16:26|0.74571
18:16:28|0.74571
18:16:28|0.74596
18:16:30|0.74596
18:16:31|0.74596
18:16:32|0.74567
18:16:32|0.74568
18:16:34|0.74547
18:16:34|0.74547
18:16:36|0.74531
18:16:36|0.7451
18:16:38|0.74532
18:16:39|0.74528
18:16:41|0.745
18:16:42|0.74535
18:16:43|0.74542
18:16:43|0.74541
18:16:45|0.74532
18:16:46|0.74497
18:16:47|0.74517
18:16:48|0.7454
18:16:49|0.74542
18:16:50|0.74533
18:16:51|0.74533
18:16:52|0.74533
18:16:53|0.74533
18:16:54|0.74533
18:16:55|0.74565
18:16:57|0.74561
18:16:57|0.74549
18:16:58|0.74531
18:17:00|0.74531
18:17:01|0.74525
18:17:01|0.74511
18:17:02|0.74554
18:17:04|0.74536
18:17:05|0.74543
18:17:06|0.74543
18:17:07|0.74507
18:17:08|0.745
18:17:09|0.745
18:17:10|0.7453
18:17:11|0.7453
18:17:12|0.74524
18:17:13|0.74505
18:17:14|0.74505
18:17:14|0.74505
18:17:15|0.74505
18:17:17|0.74512
18:17:17|0.7451
18:17:19|0.74488
18:17:20|0.74509
18:17:21|0.74509
18:17:21|0.74516
18:17:23|0.74503
18:17:24|0.74554
18:17:25|0.74554
18:17:25|0.74554
18:17:27|0.74554
18:17:28|0.74554
18:17:29|0.74514
18:17:30|0.74526
18:17:31|0.74526
18:17:32|0.74515
18:17:32|0.74515
18:17:34|0.74515
18:17:34|0.74487
18:17:36|0.74472
18:17:37|0.74462
18:17:38|0.74484
18:17:39|0.74484
18:17:41|0.7447
18:17:41|0.7447
18:17:43|0.74474
18:17:44|0.74507
18:17:45|0.74514
18:17:46|0.74498
18:17:47|0.74515
18:17:49|0.74515
18:17:49|0.74515
18:17:51|0.74515
18:17:51|0.74515
18:17:52|0.74512
18:17:54|0.74475
18:17:55|0.74498
18:17:55|0.74513
18:17:56|0.74497
18:17:58|0.74532
18:17:59|0.74515
18:18:00|0.74503
18:18:00|0.74503
18:18:01|0.74515
18:18:03|0.74553
18:18:04|0.74552
18:18:04|0.74579
18:18:05|0.74579
18:18:07|0.74554
18:18:07|0.7457
18:18:09|0.746
18:18:09|0.74602
18:18:10|0.74609
18:18:12|0.74609
18:18:12|0.74609
18:18:13|0.74609
18:18:15|0.74576
18:18:15|0.74588
18:18:17|0.74591
18:18:17|0.74577
18:18:19|0.74577
18:18:20|0.74596
18:18:20|0.74596
18:18:22|0.74577
18:18:23|0.74561
18:18:23|0.74609
18:18:25|0.74641
18:18:25|0.74622
18:18:27|0.74622
18:18:28|0.74647
18:18:29|0.74622
18:18:29|0.74622
18:18:31|0.74622
18:18:32|0.74622
18:18:33|0.74622
18:18:35|0.74622
18:18:35|0.74622
18:18:36|0.74647
18:18:37|0.74691
18:18:38|0.74691
18:18:40|0.74724
18:18:42|0.74706
18:18:43|0.74706
18:18:44|0.7475
18:18:44|0.74739
18:18:47|0.74724
18:18:48|0.74722
18:18:48|0.74722
18:18:50|0.74722
18:18:51|0.74748
18:18:52|0.74748
18:18:53|0.74748
18:18:54|0.74748
18:18:55|0.74748
18:18:56|0.74748
18:18:57|0.74752
18:18:58|0.74745
18:18:59|0.74745
18:19:00|0.74738
18:19:01|0.74685
18:19:02|0.74697
18:19:03|0.74683
18:19:04|0.74647
18:19:05|0.74633
18:19:06|0.74666
18:19:07|0.74666
18:19:08|0.74651
18:19:09|0.74652
18:19:10|0.74652
18:19:11|0.74691
18:19:12|0.74646
18:19:14|0.74675
18:19:15|0.74675
18:19:16|0.74603
18:19:17|0.74603
18:19:18|0.74603
18:19:19|0.74603
18:19:20|0.74603
18:19:21|0.74603
18:19:22|0.74603
18:19:24|0.74603
18:19:24|0.74603
18:19:25|0.74688
18:19:26|0.74692
18:19:28|0.74692
18:19:29|0.74692
18:19:29|0.74692
18:19:30|0.74701
18:19:31|0.74701
18:19:33|0.74663
18:19:34|0.74674
18:19:35|0.74674
18:19:36|0.74652
18:19:37|0.74652
18:19:38|0.74652
18:19:39|0.74652
18:19:40|0.74652
18:19:41|0.74652
18:19:43|0.74652
18:19:44|0.74636
18:19:46|0.74636
18:19:46|0.74636
18:19:48|0.7465
18:19:49|0.7465
18:19:50|0.7465
18:19:50|0.74652
18:19:52|0.74652
18:19:52|0.7468
18:19:54|0.7468
18:19:55|0.74652
18:19:56|0.74672
18:19:58|0.74669
18:19:59|0.7465
18:20:01|0.74672
18:20:01|0.74696
18:20:02|0.74696
18:20:04|0.74696
18:20:04|0.74696
18:20:05|0.74691
18:20:06|0.74691
18:20:07|0.74691
18:20:08|0.74697
18:20:09|0.74697
18:20:11|0.74697
18:20:12|0.74697
18:20:13|0.74697
18:20:14|0.74607
18:20:15|0.74607
18:20:15|0.74608
18:20:17|0.74589
18:20:18|0.74589
18:20:19|0.74577
18:20:20|0.74577
18:20:21|0.74577
18:20:22|0.74507
18:20:23|0.74522
18:20:24|0.74458
18:20:25|0.7444
18:20:26|0.7444
18:20:27|0.745
18:20:28|0.745
18:20:29|0.745
18:20:30|0.74507
18:20:31|0.74507
18:20:32|0.74507
18:20:33|0.74507
18:20:34|0.74507
18:20:35|0.74501
18:20:36|0.74482
18:20:37|0.74482
18:20:38|0.74482
18:20:39|0.74482
18:20:40|0.74482
18:20:41|0.74482
18:20:42|0.74489
18:20:44|0.74467
18:20:45|0.74518
18:20:46|0.74496
18:20:48|0.74483
18:20:49|0.74487
18:20:51|0.74487
18:20:52|0.74487
18:20:53|0.74487
18:20:53|0.74487
18:20:54|0.74487
18:20:55|0.74487
18:20:56|0.74487
18:20:58|0.74488
18:20:58|0.74507
18:20:59|0.74507
18:21:00|0.74501
18:21:01|0.74547
18:21:03|0.74547
18:21:03|0.74553
18:21:04|0.74496
18:21:06|0.74496
18:21:06|0.74481
18:21:07|0.74507
18:21:08|0.74504
18:21:09|0.74504
18:21:10|0.74504
18:21:11|0.74476
18:21:13|0.74499
18:21:14|0.74499
18:21:15|0.74501
18:21:15|0.74507
18:21:16|0.74526
18:21:18|0.74526
18:21:19|0.74529
18:21:20|0.74529
18:21:21|0.74529
18:21:22|0.74529
18:21:23|0.74541
18:21:24|0.74541
18:21:25|0.74541
18:21:26|0.7452
18:21:27|0.7452
18:21:28|0.7452
18:21:29|0.7452
18:21:30|0.7452
18:21:31|0.7452
18:21:32|0.7452
18:21:33|0.7452
18:21:34|0.74519
18:21:35|0.74519
18:21:36|0.74519
18:21:37|0.74519
18:21:38|0.74519
18:21:39|0.74511
18:21:40|0.7452
18:21:41|0.7452
18:21:42|0.7452
18:21:43|0.7452
18:21:45|0.7455
18:21:45|0.74519
18:21:46|0.74519
18:21:48|0.7454
18:21:49|0.7454
18:21:51|0.7454
18:21:52|0.74495
18:21:52|0.74495
18:21:53|0.74495
18:21:54|0.74495
18:21:55|0.74485
18:21:57|0.74485
18:21:57|0.74485
18:21:58|0.74485
18:22:00|0.74485
18:22:00|0.74514
18:22:02|0.74514
18:22:03|0.7454
18:22:04|0.7454
18:22:05|0.74586
18:22:06|0.74595
18:22:07|0.74595
18:22:08|0.74612
18:22:09|0.74622
18:22:10|0.74622
18:22:11|0.74676
18:22:12|0.74676
18:22:13|0.74676
18:22:14|0.74676
18:22:15|0.74676
18:22:16|0.74682
18:22:17|0.74682
18:22:18|0.74645
18:22:19|0.74645
18:22:20|0.74612
18:22:21|0.74612
18:22:22|0.74612
18:22:23|0.74612
18:22:24|0.74537
18:22:25|0.74537
18:22:26|0.74519
18:22:28|0.74502
18:22:29|0.74502
18:22:30|0.74502
18:22:30|0.74502
18:22:31|0.74421
18:22:32|0.74471
18:22:33|0.74441
18:22:35|0.74441
18:22:35|0.74477
18:22:37|0.74443
18:22:38|0.74443
18:22:38|0.74443
18:22:40|0.74443
18:22:40|0.74443
18:22:42|0.74443
18:22:42|0.74466
18:22:44|0.74468
18:22:44|0.74468
18:22:46|0.7445
18:22:47|0.74448
18:22:49|0.74448
18:22:49|0.74437
18:22:51|0.74461
18:22:52|0.74476
18:22:53|0.74476
18:22:54|0.74476
18:22:55|0.74476
18:22:56|0.74476
18:22:57|0.74476
18:22:58|0.74476
18:22:59|0.74467
18:23:00|0.74454
18:23:01|0.74499
18:23:02|0.74531
18:23:03|0.74492
18:23:04|0.74483
18:23:05|0.74471
18:23:06|0.74471
18:23:07|0.74471
18:23:08|0.74471
18:23:09|0.74489
18:23:11|0.74489
18:23:11|0.74489
18:23:12|0.74489
18:23:14|0.74483
18:23:15|0.74463
18:23:15|0.74456
18:23:16|0.74456
18:23:17|0.74468
18:23:19|0.74468
18:23:19|0.74479
18:23:20|0.74479
18:23:21|0.7446
18:23:23|0.7446
18:23:23|0.7446
18:23:25|0.7446
18:23:25|0.7446
18:23:27|0.7446
18:23:27|0.74478
18:23:28|0.74478
18:23:29|0.74478
18:23:30|0.74481
18:23:31|0.74481
18:23:32|0.74487
18:23:33|0.74487
18:23:34|0.745
18:23:36|0.745
18:23:37|0.74493
18:23:37|0.74493
18:23:38|0.74493
18:23:39|0.74493
18:23:41|0.74493
18:23:41|0.74493
18:23:43|0.74493
18:23:43|0.74493
18:23:45|0.74493
18:23:46|0.74496
18:23:47|0.74482
18:23:48|0.74482
18:23:49|0.7449
18:23:50|0.7449
18:23:52|0.74505
18:23:53|0.74505
18:23:54|0.74493
18:23:54|0.74493
18:23:55|0.74485
18:23:57|0.74485
18:23:58|0.74485
18:23:58|0.74485
18:24:00|0.74485
18:24:01|0.74485
18:24:02|0.7453
18:24:02|0.74502
18:24:04|0.74502
18:24:05|0.74472
18:24:06|0.74447
18:24:08|0.74447
18:24:08|0.74447
18:24:09|0.74447
18:24:10|0.74476
18:24:11|0.74476
18:24:12|0.74476
18:24:13|0.74476
18:24:14|0.74476
18:24:15|0.74486
18:24:17|0.74506
18:24:17|0.74506
18:24:18|0.74506
18:24:20|0.74506
18:24:21|0.74498
18:24:21|0.74498
18:24:23|0.74498
18:24:24|0.745
18:24:25|0.745
18:24:26|0.745
18:24:27|0.745
18:24:28|0.74498
18:24:30|0.74504
18:24:30|0.74506
18:24:31|0.7454
18:24:32|0.74553
18:24:33|0.74507
18:24:34|0.74471
18:24:35|0.74467
18:24:36|0.74467
18:24:37|0.74467
18:24:38|0.74467
18:24:40|0.74467
18:24:41|0.74541
18:24:41|0.74556
18:24:44|0.7453
18:24:45|0.7453
18:24:45|0.74549
18:24:47|0.74549
18:24:48|0.74518
18:24:49|0.74518
18:24:50|0.74518
18:24:51|0.74524
18:24:52|0.74524
18:24:53|0.74524
18:24:54|0.74524
18:24:56|0.74555
18:24:57|0.74493
18:24:58|0.74493
18:24:59|0.74493
18:25:01|0.74493
18:25:01|0.74509
18:25:03|0.74509
18:25:04|0.74509
18:25:05|0.74539
18:25:06|0.74507
18:25:07|0.74456
18:25:08|0.74456
18:25:09|0.74437
18:25:10|0.74437
18:25:11|0.74458
18:25:12|0.74458
18:25:14|0.7447
18:25:14|0.74446
18:25:15|0.74446
18:25:16|0.74471
18:25:18|0.74484
18:25:19|0.74484
18:25:19|0.74484
18:25:21|0.74499
18:25:22|0.74499
18:25:22|0.74472
18:25:24|0.74494
18:25:25|0.74545
18:25:26|0.74507
18:25:27|0.74507
18:25:28|0.74507
18:25:29|0.74507
18:25:30|0.74507
18:25:32|0.74537
18:25:32|0.74507
18:25:33|0.74493
18:25:34|0.74436
18:25:35|0.74436
18:25:36|0.74436
18:25:38|0.74437
18:25:39|0.74495
18:25:40|0.74495
18:25:40|0.74491
18:25:42|0.74496
18:25:43|0.74483
18:25:44|0.74483
18:25:45|0.74483
18:25:46|0.74462
18:25:47|0.74505
18:25:49|0.74516
18:25:50|0.74516
18:25:51|0.74477
18:25:52|0.74477
18:25:53|0.74477
18:25:54|0.74477
18:25:55|0.74477
18:25:56|0.74488
18:25:57|0.74488
18:25:58|0.74464
18:25:59|0.74464
18:26:00|0.7447
18:26:02|0.74538
18:26:02|0.74548
18:26:04|0.74548
18:26:05|0.74482
18:26:06|0.74482
18:26:08|0.74466
18:26:09|0.7446
18:26:10|0.74476
18:26:11|0.74465
18:26:13|0.74484
18:26:13|0.74492
18:26:15|0.74492
18:26:16|0.74468
18:26:17|0.7447
18:26:18|0.7447
18:26:19|0.7447
18:26:21|0.7447
18:26:23|0.74466
18:26:24|0.74471
18:26:25|0.74474
18:26:26|0.74474
18:26:27|0.74474
18:26:29|0.74474
18:26:30|0.74474
18:26:31|0.74507
18:26:32|0.74738
18:26:33|0.74679
18:26:34|0.74683
18:26:36|0.74683
18:26:37|0.74735
18:26:37|0.74743
18:26:38|0.74749
18:26:40|0.74749
18:26:41|0.74742
18:26:43|0.74742
18:26:43|0.74742
18:26:44|0.74725
18:26:46|0.74727
18:26:47|0.74699
18:26:48|0.74705
18:26:49|0.74705
18:26:50|0.74705
18:26:51|0.74705
18:26:52|0.74705
18:26:53|0.74763
18:26:54|0.74763
18:26:56|0.74763
18:26:57|0.74727
18:26:58|0.74727
18:26:59|0.74701
18:26:59|0.74715
18:27:01|0.74735
18:27:03|0.74735
18:27:04|0.74712
18:27:05|0.74712
18:27:05|0.74721
18:27:07|0.74746
18:27:08|0.74746
18:27:08|0.74746
18:27:10|0.74736
18:27:11|0.74759
18:27:12|0.74787
18:27:13|0.74765
18:27:14|0.74765
18:27:15|0.74765
18:27:16|0.74765
18:27:17|0.7477
18:27:18|0.748
18:27:19|0.748
18:27:20|0.748
18:27:22|0.74776
18:27:24|0.74776
18:27:24|0.74859
18:27:26|0.74846
18:27:27|0.74871
18:27:29|0.74881
18:27:30|0.7489
18:27:30|0.7489
18:27:32|0.74884
18:27:33|0.74885
18:27:34|0.74891
18:27:35|0.74879
18:27:36|0.74889
18:27:37|0.74889
18:27:38|0.74894
18:27:39|0.74894
18:27:40|0.74894
18:27:41|0.74922
18:27:42|0.74928
18:27:43|0.74952
18:27:44|0.74952
18:27:45|0.74903
18:27:46|0.74948
18:27:47|0.74956
18:27:48|0.7497
18:27:49|0.7497
18:27:51|0.74957
18:27:52|0.74998
18:27:53|0.74999
18:27:54|0.75
18:27:54|0.75
18:27:56|0.74999
18:27:57|0.75
18:27:58|0.75
18:27:59|0.75012
18:28:00|0.74978
18:28:02|0.74978
18:28:02|0.74999
18:28:03|0.75035
18:28:05|0.75027
18:28:05|0.75018
18:28:07|0.75018
18:28:07|0.74971
18:28:08|0.74971
18:28:09|0.74963
18:28:10|0.74963
18:28:12|0.74963
18:28:13|0.74922
18:28:14|0.74915
18:28:16|0.74936
18:28:16|0.74959
18:28:17|0.74953
18:28:19|0.74953
18:28:19|0.74995
18:28:20|0.74995
18:28:23|0.74997
18:28:24|0.74988
18:28:24|0.74996
18:28:26|0.75
18:28:27|0.75
18:28:28|0.75
18:28:29|0.75
18:28:30|0.74999
18:28:32|0.74999
18:28:33|0.75028
18:28:33|0.74965
18:28:34|0.7493
18:28:35|0.74996
18:28:36|0.74962
18:28:37|0.74962
18:28:39|0.74962
18:28:40|0.7497
18:28:40|0.74987
18:28:41|0.74995
18:28:43|0.74959
18:28:44|0.74959
18:28:44|0.7498
18:28:46|0.7498
18:28:46|0.7498
18:28:48|0.7495
18:28:48|0.74913
18:28:50|0.74858
18:28:50|0.74856
18:28:52|0.74866
18:28:53|0.74752
18:28:53|0.74718
18:28:55|0.74701
18:28:56|0.74701
18:28:57|0.747
18:28:58|0.74649
18:28:59|0.74644
18:28:59|0.74679
18:29:01|0.74657
18:29:02|0.74683
18:29:03|0.74715
18:29:03|0.74713
18:29:04|0.74713
18:29:05|0.74708
18:29:06|0.74708
18:29:07|0.74688
18:29:08|0.74688
18:29:10|0.74688
18:29:11|0.74688
18:29:12|0.74688
18:29:13|0.74688
18:29:14|0.74688
18:29:15|0.74688
18:29:16|0.74688
18:29:18|0.74688
18:29:18|0.74728
18:29:20|0.7474
18:29:20|0.7474
18:29:21|0.7474
18:29:22|0.7474
18:29:24|0.7474
18:29:24|0.74753
18:29:25|0.74787
18:29:27|0.74787
18:29:28|0.74802
18:29:29|0.74802
18:29:29|0.74802
18:29:31|0.74802
18:29:32|0.74806
18:29:33|0.74804
18:29:34|0.74809
18:29:35|0.74809
18:29:36|0.74809
18:29:37|0.74823
18:29:38|0.74823
18:29:39|0.74823
18:29:40|0.74823
18:29:41|0.74823
18:29:42|0.74823
18:29:43|0.74823
18:29:44|0.74866
18:29:45|0.7488
18:29:46|0.74881
18:29:47|0.74908
18:29:48|0.74908
18:29:49|0.74908
18:29:50|0.74915
18:29:51|0.74915
18:29:52|0.74915
18:29:53|0.74893
18:29:54|0.74893
18:29:55|0.74912
18:29:56|0.74912
18:29:57|0.74912
18:29:58|0.74921
18:29:59|0.74929
18:30:00|0.74929
18:30:02|0.74929
18:30:02|0.74937
18:30:03|0.7495
18:30:04|0.7495
18:30:05|0.7495
18:30:06|0.7495
18:30:07|0.7495
18:30:08|0.74964
18:30:09|0.74999
18:30:10|0.75
18:30:11|0.75
18:30:13|0.75
18:30:14|0.74964
18:30:14|0.74987
18:30:15|0.7498
18:30:17|0.74995
18:30:17|0.74998
18:30:19|0.74978
18:30:20|0.74915
18:30:20|0.74912
18:30:22|0.74859
18:30:23|0.7481
18:30:24|0.74762
18:30:25|0.74793
18:30:27|0.74776
18:30:27|0.74776
18:30:29|0.74776
18:30:30|0.74777
18:30:31|0.74772
18:30:33|0.74774
18:30:33|0.74733
18:30:35|0.74733
18:30:36|0.74702
18:30:36|0.74709
18:30:38|0.74709
18:30:38|0.74709
18:30:39|0.74709
18:30:40|0.74627
18:30:41|0.74692
18:30:42|0.74715
18:30:43|0.74715
18:30:44|0.74715
18:30:46|0.74698
18:30:47|0.74718
18:30:47|0.74715
18:30:49|0.74683
18:30:49|0.74683
18:30:50|0.74683
18:30:51|0.74683
18:30:52|0.74683
18:30:53|0.74683
18:30:54|0.74656
18:30:56|0.74658
18:30:57|0.74668
18:30:58|0.747
18:30:59|0.74682
18:31:00|0.74682
18:31:00|0.74753
18:31:02|0.74943
18:31:03|0.75007
18:31:04|0.75002
18:31:05|0.74956
18:31:06|0.74958
18:31:07|0.74957
18:31:09|0.74971
18:31:10|0.74971
18:31:10|0.74971
18:31:12|0.74948
18:31:12|0.74948
18:31:14|0.74923
18:31:14|0.7489
18:31:15|0.74841
18:31:17|0.7485
18:31:18|0.74883
18:31:19|0.74894
18:31:20|0.74894
18:31:21|0.74894
18:31:23|0.74894
18:31:24|0.74915
18:31:26|0.74952
18:31:27|0.74952
18:31:28|0.74952
18:31:29|0.74952
18:31:30|0.74952
18:31:31|0.74964
18:31:32|0.74964
18:31:33|0.74964
18:31:34|0.74992
18:31:35|0.74992
18:31:36|0.74992
18:31:37|0.74959
18:31:38|0.74933
18:31:39|0.74905
18:31:41|0.74904
18:31:42|0.74904
18:31:43|0.74904
18:31:43|0.74904
18:31:45|0.74931
18:31:45|0.74955
18:31:46|0.74954
18:31:48|0.74971
18:31:49|0.74971
18:31:50|0.74976
18:31:51|0.74933
18:31:52|0.74933
18:31:53|0.74971
18:31:54|0.74975
18:31:55|0.74975
18:31:56|0.74975
18:31:57|0.74975
18:31:57|0.74901
18:31:59|0.74894
18:32:00|0.74894
18:32:00|0.74894
18:32:03|0.74929
18:32:03|0.74979
18:32:05|0.74979
18:32:06|0.74967
18:32:06|0.74947
18:32:08|0.74947
18:32:09|0.74965
18:32:10|0.74929
18:32:11|0.74897
18:32:12|0.74897
18:32:13|0.7486
18:32:14|0.74863
18:32:15|0.74845
18:32:16|0.74879
18:32:17|0.74898
18:32:18|0.74898
18:32:19|0.74898
18:32:20|0.74898
18:32:21|0.74898
18:32:22|0.74898
18:32:23|0.7492
18:32:24|0.74918
18:32:25|0.74918
18:32:27|0.74918
18:32:28|0.74918
18:32:28|0.74906
18:32:30|0.74891
18:32:30|0.74891
18:32:33|0.74891
18:32:33|0.74876
18:32:35|0.74876
18:32:36|0.74876
18:32:37|0.7491
18:32:37|0.7491
18:32:38|0.7491
18:32:39|0.7489
18:32:40|0.7489
18:32:41|0.74876
18:32:42|0.74876
18:32:44|0.74876
18:32:44|0.74876
18:32:45|0.74876
18:32:47|0.74859
18:32:48|0.74931
18:32:48|0.74931
18:32:49|0.74881
18:32:51|0.74881
18:32:51|0.7487
18:32:53|0.74838
18:32:54|0.74844
18:32:56|0.74835
18:32:56|0.74875
18:32:57|0.74875
18:32:59|0.74875
18:32:59|0.74818
18:33:00|0.74826
18:33:01|0.7482
18:33:03|0.74813
18:33:03|0.74813
18:33:04|0.74813
18:33:06|0.74813
18:33:07|0.74813
18:33:07|0.7481
18:33:08|0.74782
18:33:09|0.74775
18:33:10|0.74684
18:33:11|0.7469
18:33:16|0.74774
18:33:16|0.7475
18:33:17|0.7475
18:33:19|0.74718
18:33:21|0.74714
18:33:21|0.74687
18:33:23|0.74684
18:33:23|0.74684
18:33:24|0.74684
18:33:25|0.74746
18:33:26|0.74752
18:33:28|0.74752
18:33:29|0.74752
18:33:30|0.74752
18:33:31|0.74752
18:33:31|0.74694
18:33:32|0.74694
18:33:34|0.74694
18:33:35|0.74694
18:33:36|0.74694
18:33:37|0.74662
18:33:38|0.74662
18:33:39|0.74655
18:33:40|0.74638
18:33:41|0.74638
18:33:41|0.74638
18:33:43|0.74638
18:33:43|0.74732
18:33:45|0.74687
18:33:46|0.74687
18:33:46|0.74705
18:33:48|0.74705
18:33:48|0.74705
18:33:50|0.7472
18:33:51|0.74753
18:33:52|0.74753
18:33:53|0.74753
18:33:54|0.74753
18:33:55|0.74753
18:33:57|0.74753
18:33:58|0.74788
18:33:59|0.74796
18:34:00|0.74803
18:34:01|0.74818
18:34:02|0.74818
18:34:03|0.7487
18:34:04|0.74894
18:34:05|0.74894
18:34:06|0.74894
18:34:07|0.74894
18:34:08|0.74894
18:34:09|0.749
18:34:10|0.749
18:34:11|0.749
18:34:12|0.749
18:34:14|0.74891
18:34:15|0.74806
18:34:15|0.74718
18:34:16|0.74717
18:34:17|0.74742
18:34:19|0.74742
18:34:19|0.74742
18:34:21|0.74742
18:34:21|0.74742
18:34:22|0.74742
18:34:24|0.74727
18:34:24|0.74653
18:34:26|0.74662
18:34:27|0.74624
18:34:29|0.74642
18:34:30|0.74642
18:34:31|0.74642
18:34:32|0.74642
18:34:33|0.74643
18:34:34|0.74598
18:34:35|0.74598
18:34:36|0.74615
18:34:37|0.74615
18:34:38|0.7455
18:34:39|0.74533
18:34:40|0.74579
18:34:42|0.74597
18:34:42|0.74597
18:34:43|0.74598
18:34:45|0.74598
18:34:46|0.74579
18:34:48|0.74533
18:34:48|0.74526
18:34:50|0.74526
18:34:50|0.74514
18:34:52|0.74534
18:34:52|0.74534
18:34:54|0.74537
18:34:55|0.74537
18:34:56|0.74506
18:34:57|0.74484
18:34:58|0.74471
18:34:59|0.74487
18:35:00|0.7448
18:35:01|0.7448
18:35:02|0.7448
18:35:03|0.7447
18:35:04|0.74478
18:35:05|0.74478
18:35:06|0.74505
18:35:07|0.74494
18:35:08|0.74494
18:35:09|0.74488
18:35:10|0.74488
18:35:11|0.74486
18:35:12|0.74486
18:35:13|0.74486
18:35:14|0.7445
18:35:15|0.7444
18:35:16|0.74439
18:35:17|0.74436
18:35:18|0.74436
18:35:19|0.74437
18:35:20|0.74403
18:35:21|0.74403
18:35:22|0.74434
18:35:24|0.74434
18:35:24|0.74449
18:35:26|0.74436
18:35:26|0.74419
18:35:28|0.74457
18:35:29|0.74457
18:35:31|0.7444
18:35:31|0.7444
18:35:32|0.74489
18:35:34|0.74532
18:35:35|0.74556
18:35:36|0.74546
18:35:37|0.74623
18:35:37|0.74613
18:35:40|0.74613
18:35:40|0.74635
18:35:41|0.74635
18:35:42|0.74635
18:35:43|0.74647
18:35:45|0.74683
18:35:45|0.74682
18:35:46|0.74617
18:35:47|0.74615
18:35:48|0.74654
18:35:49|0.74654
18:35:51|0.74622
18:35:52|0.74622
18:35:52|0.74659
18:35:53|0.74659
18:35:54|0.74622
18:35:55|0.74622
18:35:56|0.74622
18:35:58|0.74622
18:35:58|0.74631
18:35:59|0.74638
18:36:00|0.74638
18:36:01|0.74652
18:36:02|0.74606
18:36:03|0.74565
18:36:05|0.74546
18:36:06|0.74546
18:36:07|0.74562
18:36:07|0.74562
18:36:08|0.74577
18:36:10|0.74557
18:36:10|0.7454
18:36:12|0.74551
18:36:12|0.74556
18:36:14|0.74591
18:36:15|0.74576
18:36:16|0.74622
18:36:16|0.74621
18:36:18|0.74647
18:36:19|0.74697
18:36:20|0.74683
18:36:21|0.74683
18:36:23|0.74683
18:36:23|0.74635
18:36:24|0.74635
18:36:25|0.74635
18:36:26|0.74612
18:36:27|0.74586
18:36:28|0.74586
18:36:30|0.74586
18:36:32|0.74586
18:36:34|0.74586
18:36:34|0.74586
18:36:35|0.74586
18:36:37|0.74603
18:36:37|0.74603
18:36:38|0.74603
18:36:40|0.74603
18:36:41|0.74628
18:36:42|0.74628
18:36:42|0.74628
18:36:44|0.74609
18:36:45|0.74625
18:36:46|0.74625
18:36:47|0.74615
18:36:47|0.74616
18:36:49|0.74616
18:36:50|0.74615
18:36:51|0.74584
18:36:51|0.74566
18:36:53|0.7453
18:36:55|0.74575
18:36:55|0.74575
18:36:56|0.74575
18:36:57|0.74575
18:36:58|0.74575
18:37:00|0.7454
18:37:00|0.7454
18:37:01|0.7454
18:37:02|0.7454
18:37:03|0.74594
18:37:04|0.74594
18:37:07|0.74578
18:37:07|0.74578
18:37:08|0.74578
18:37:09|0.74578
18:37:11|0.74578
18:37:12|0.74578
18:37:12|0.74594
18:37:13|0.74594
18:37:15|0.74594
18:37:15|0.74594
18:37:17|0.74594
18:37:17|0.74594
18:37:18|0.74594
18:37:19|0.746
18:37:21|0.746
18:37:21|0.746
18:37:23|0.746
18:37:23|0.74592
18:37:25|0.74592
18:37:26|0.74592
18:37:27|0.74592
18:37:28|0.7459
18:37:29|0.7459
18:37:30|0.7459
18:37:31|0.7459
18:37:32|0.74592
18:37:34|0.74592
18:37:35|0.74571
18:37:36|0.74554
18:37:36|0.74557
18:37:38|0.74585
18:37:40|0.74572
18:37:41|0.74572
18:37:41|0.74572
18:37:43|0.74572
18:37:44|0.74572
18:37:45|0.74572
18:37:45|0.74572
18:37:47|0.74547
18:37:47|0.74537
18:37:48|0.74537
18:37:49|0.74537
18:37:51|0.746
18:37:51|0.746
18:37:53|0.746
18:37:53|0.746
18:37:54|0.74611
18:37:55|0.74611
18:37:57|0.74586
18:37:58|0.74586
18:37:58|0.74586
18:37:59|0.74586
18:38:01|0.74586
18:38:01|0.746
18:38:02|0.74678
18:38:04|0.7468
18:38:05|0.7466
18:38:06|0.7466
18:38:07|0.7466
18:38:08|0.7466
18:38:08|0.7466
18:38:09|0.7466
18:38:11|0.7466
18:38:11|0.7466
18:38:13|0.7466
18:38:13|0.7466
18:38:15|0.7466
18:38:16|0.7466
18:38:17|0.7468
18:38:17|0.7468
18:38:19|0.7468
18:38:20|0.74655
18:38:20|0.74655
18:38:22|0.74655
18:38:23|0.7468
18:38:24|0.7468
18:38:25|0.7468
18:38:27|0.74678
18:38:27|0.74671
18:38:28|0.74674
18:38:29|0.74674
18:38:30|0.74674
18:38:32|0.74674
18:38:32|0.74635
18:38:34|0.74635
18:38:36|0.74635
18:38:37|0.74635
18:38:38|0.74635
18:38:38|0.74605
18:38:40|0.74605
18:38:41|0.74605
18:38:42|0.74605
18:38:43|0.74662
18:38:44|0.74673
18:38:45|0.74674
18:38:46|0.74677
18:38:47|0.74702
18:38:48|0.74702
18:38:49|0.74702
18:38:51|0.74702
18:38:52|0.74702
18:38:52|0.74717
18:38:53|0.74717
18:38:54|0.74717
18:38:55|0.74717
18:38:56|0.74717
18:38:57|0.74717
18:38:59|0.74718
18:38:59|0.74718
18:39:01|0.74645
18:39:01|0.74612
18:39:02|0.74659
18:39:04|0.74659
18:39:04|0.74659
18:39:05|0.74659
18:39:06|0.74661
18:39:08|0.74661
18:39:08|0.74661
18:39:09|0.74691
18:39:10|0.74691
18:39:11|0.74691
18:39:12|0.74714
18:39:13|0.74714
18:39:14|0.74714
18:39:15|0.74714
18:39:16|0.74697
18:39:17|0.74697
18:39:18|0.74697
18:39:20|0.74697
18:39:21|0.7474
18:39:22|0.74722
18:39:22|0.74722
18:39:23|0.74722
18:39:24|0.74745
18:39:25|0.74745
18:39:27|0.74795
18:39:28|0.74772
18:39:28|0.74772
18:39:29|0.74772
18:39:31|0.74779
18:39:32|0.74784
18:39:32|0.74784
18:39:35|0.74784
18:39:35|0.74784
18:39:36|0.74784
18:39:38|0.74784
18:39:39|0.74766
18:39:40|0.74766
18:39:41|0.74766
18:39:41|0.74766
18:39:43|0.74766
18:39:44|0.74766
18:39:46|0.7476
18:39:47|0.7476
18:39:48|0.74795
18:39:48|0.74797
18:39:50|0.74797
18:39:51|0.74797
18:39:51|0.74798
18:39:52|0.74798
18:39:54|0.74816
18:39:55|0.74816
18:39:56|0.74814
18:39:57|0.74814
18:39:58|0.74814
18:39:59|0.74837
18:39:59|0.74827
18:40:01|0.74827
18:40:02|0.74859
18:40:02|0.74859
18:40:04|0.74824
18:40:05|0.74824
18:40:06|0.74817
18:40:08|0.74848
18:40:08|0.74848
18:40:10|0.74848
18:40:11|0.74838
18:40:12|0.74833
18:40:12|0.74833
18:40:13|0.74809
18:40:14|0.74809
18:40:16|0.74809
18:40:17|0.74809
18:40:17|0.74809
18:40:18|0.74809
18:40:19|0.74788
18:40:21|0.7474
18:40:21|0.74745
18:40:23|0.74742
18:40:23|0.74742
18:40:24|0.74716
18:40:25|0.747
18:40:26|0.74683
18:40:27|0.74683
18:40:28|0.74675
18:40:29|0.74675
18:40:30|0.74675
18:40:31|0.74675
18:40:32|0.74674
18:40:34|0.74674
18:40:36|0.74674
18:40:37|0.7466
18:40:38|0.7466
18:40:40|0.74648
18:40:40|0.74648
18:40:42|0.74669
18:40:42|0.74669
18:40:44|0.74669
18:40:45|0.74669
18:40:47|0.74669
18:40:47|0.74659
18:40:48|0.7468
18:40:49|0.74662
18:40:50|0.74662
18:40:51|0.74662
18:40:52|0.74662
18:40:53|0.7469
18:40:55|0.74683
18:40:56|0.74677
18:40:56|0.74683
18:40:58|0.74683
18:40:59|0.74681
18:41:00|0.74673
18:41:01|0.74686
18:41:02|0.74686
18:41:03|0.74702
18:41:04|0.7475
18:41:05|0.74766
18:41:06|0.74766
18:41:07|0.74766
18:41:08|0.74863
18:41:09|0.74871
18:41:10|0.74871
18:41:11|0.74871
18:41:12|0.74841
18:41:13|0.74879
18:41:14|0.74853
18:41:15|0.74879
18:41:16|0.74879
18:41:17|0.74859
18:41:18|0.74859
18:41:19|0.74859
18:41:20|0.74859
18:41:21|0.74859
18:41:22|0.74859
18:41:23|0.74855
18:41:24|0.74856
18:41:25|0.74856
18:41:26|0.74824
18:41:27|0.74881
18:41:29|0.74902
18:41:30|0.74945
18:41:31|0.74925
18:41:32|0.74925
18:41:33|0.74925
18:41:34|0.74944
18:41:36|0.74959
18:41:37|0.74971
18:41:38|0.74949
18:41:40|0.74956
18:41:41|0.74956
18:41:42|0.74961
18:41:43|0.74961
18:41:43|0.74903
18:41:45|0.74942
18:41:46|0.74942
18:41:47|0.74962
18:41:48|0.74961
18:41:49|0.74945
18:41:50|0.74945
18:41:51|0.74926
18:41:52|0.7496
18:41:53|0.74914
18:41:54|0.74914
18:41:56|0.74914
18:41:56|0.74938
18:41:58|0.74938
18:41:58|0.74938
18:41:59|0.74938
18:42:00|0.74927
18:42:02|0.74927
18:42:02|0.74919
18:42:04|0.74919
18:42:04|0.74983
18:42:06|0.7497
18:42:07|0.7497
18:42:07|0.74995
18:42:08|0.74995
18:42:09|0.74995
18:42:11|0.74995
18:42:12|0.74937
18:42:13|0.74859
18:42:14|0.74868
18:42:15|0.74884
18:42:16|0.74894
18:42:17|0.74894
18:42:18|0.74929
18:42:19|0.74929
18:42:20|0.74928
18:42:21|0.74928
18:42:22|0.74929
18:42:23|0.74926
18:42:24|0.74951
18:42:25|0.74951
18:42:26|0.74954
18:42:27|0.74954
18:42:28|0.74928
18:42:30|0.74928
18:42:31|0.74925
18:42:32|0.74933
18:42:32|0.74933
18:42:34|0.74933
18:42:34|0.74933
18:42:36|0.74871
18:42:38|0.74908
18:42:39|0.74908
18:42:41|0.74908
18:42:42|0.74928
18:42:44|0.74928
18:42:44|0.74882
18:42:45|0.74882
18:42:47|0.74873
18:42:47|0.74863
18:42:48|0.74867
18:42:49|0.74867
18:42:51|0.74859
18:42:52|0.7488
18:42:53|0.74877
18:42:53|0.74877
18:42:54|0.74893
18:42:55|0.74893
18:42:57|0.749
18:42:58|0.749
18:42:58|0.749
18:43:00|0.74956
18:43:01|0.74964
18:43:02|0.74964
18:43:03|0.74865
18:43:04|0.74885
18:43:05|0.74835
18:43:06|0.74848
18:43:07|0.74848
18:43:08|0.74848
18:43:09|0.74848
18:43:09|0.74848
18:43:11|0.74848
18:43:13|0.74892
18:43:14|0.74892
18:43:14|0.74876
18:43:15|0.74876
18:43:16|0.74876
18:43:17|0.74878
18:43:19|0.74878
18:43:19|0.74913
18:43:21|0.74913
18:43:22|0.74913
18:43:22|0.74913
18:43:23|0.74913
18:43:24|0.74906
18:43:25|0.74906
18:43:27|0.74906
18:43:27|0.74927
18:43:28|0.74927
18:43:30|0.74932
18:43:31|0.74954
18:43:32|0.74993
18:43:33|0.74993
18:43:34|0.74976
18:43:35|0.74976
18:43:36|0.7495
18:43:37|0.74961
18:43:39|0.74929
18:43:40|0.74894
18:43:40|0.749
18:43:42|0.749
18:43:42|0.749
18:43:43|0.749
18:43:44|0.74898
18:43:46|0.74893
18:43:48|0.74912
18:43:48|0.74929
18:43:50|0.74933
18:43:51|0.74933
18:43:51|0.74933
18:43:53|0.74933
18:43:54|0.74933
18:43:55|0.74933
18:43:56|0.74942
18:43:57|0.74942
18:43:58|0.74946
18:43:59|0.74946
18:43:59|0.74946
18:44:00|0.74946
18:44:02|0.74988
18:44:03|0.7499
18:44:04|0.74949
18:44:05|0.74949
18:44:05|0.74965
18:44:07|0.74965
18:44:07|0.7497
18:44:09|0.74972
18:44:10|0.74972
18:44:10|0.74972
18:44:12|0.74972
18:44:12|0.75059
18:44:14|0.7506
18:44:15|0.75061
18:44:16|0.75034
18:44:17|0.75038
18:44:18|0.75034
18:44:19|0.75034
18:44:20|0.75064
18:44:21|0.75095
18:44:22|0.7509
18:44:23|0.75089
18:44:24|0.75081
18:44:25|0.75067
18:44:26|0.7509
18:44:27|0.75102
18:44:28|0.75102
18:44:29|0.75102
18:44:30|0.75102
18:44:31|0.75088
18:44:32|0.75088
18:44:33|0.75088
18:44:34|0.75088
18:44:35|0.75103
18:44:36|0.7511
18:44:37|0.75089
18:44:39|0.75147
18:44:40|0.75147
18:44:41|0.75147
18:44:42|0.75147
18:44:43|0.75139
18:44:44|0.75143
18:44:45|0.75122
18:44:46|0.75122
18:44:47|0.7514
18:44:49|0.75148
18:44:50|0.75125
18:44:50|0.75134
18:44:52|0.75134
18:44:53|0.7509
18:44:55|0.7511
18:44:56|0.75105
18:44:56|0.75105
18:44:57|0.75105
18:44:59|0.75105
18:44:59|0.75086
18:45:00|0.75106
18:45:01|0.75144
18:45:02|0.75144
18:45:03|0.75128
18:45:04|0.75159
18:45:06|0.75138
18:45:06|0.75138
18:45:07|0.7516
18:45:08|0.75186
18:45:10|0.7518
18:45:10|0.7518
18:45:11|0.7518
18:45:13|0.75158
18:45:14|0.75127
18:45:15|0.75132
18:45:16|0.75121
18:45:17|0.75132
18:45:18|0.75143
18:45:20|0.75143
18:45:21|0.75143
18:45:22|0.75143
18:45:22|0.75215
18:45:23|0.7521
18:45:24|0.75221
18:45:25|0.75222
18:45:26|0.75233
18:45:27|0.75214
18:45:28|0.75214
18:45:29|0.75214
18:45:31|0.752
18:45:32|0.752
18:45:32|0.75171
18:45:33|0.75115
18:45:35|0.75191
18:45:36|0.75163
18:45:37|0.75209
18:45:37|0.75294
18:45:39|0.75219
18:45:39|0.75219
18:45:40|0.75219
18:45:41|0.75249
18:45:42|0.75233
18:45:44|0.75228
18:45:44|0.75228
18:45:46|0.75231
18:45:46|0.75231
18:45:48|0.7527
18:45:49|0.75255
18:45:50|0.75255
18:45:52|0.75248
18:45:53|0.75248
18:45:53|0.75248
18:45:54|0.75249
18:45:55|0.75273
18:45:56|0.75294
18:45:58|0.75225
18:45:59|0.75269
18:45:59|0.75272
18:46:01|0.753
18:46:01|0.75313
18:46:02|0.75311
18:46:03|0.75304
18:46:05|0.75325
18:46:06|0.75311
18:46:07|0.75324
18:46:08|0.75335
18:46:09|0.75322
18:46:10|0.75297
18:46:11|0.75297
18:46:12|0.75269
18:46:14|0.75265
18:46:14|0.75226
18:46:15|0.75214
18:46:16|0.75208
18:46:17|0.75256
18:46:18|0.75256
18:46:20|0.75311
18:46:20|0.75279
18:46:22|0.75306
18:46:23|0.75306
18:46:23|0.75331
18:46:24|0.75312
18:46:26|0.75311
18:46:27|0.7538
18:46:28|0.754
18:46:29|0.75385
18:46:30|0.75368
18:46:31|0.75344
18:46:32|0.75344
18:46:33|0.75318
18:46:34|0.75317
18:46:35|0.75323
18:46:37|0.75365
18:46:37|0.75357
18:46:38|0.75357
18:46:39|0.75373
18:46:41|0.75383
18:46:42|0.75389
18:46:43|0.75389
18:46:44|0.75389
18:46:45|0.7541
18:46:46|0.75379
18:46:47|0.75353
18:46:48|0.75311
18:46:49|0.75363
18:46:50|0.75363
18:46:51|0.75386
18:46:52|0.75386
18:46:53|0.75383
18:46:54|0.75405
18:46:54|0.7541
18:46:56|0.7543
18:46:57|0.75441
18:46:58|0.75462
18:46:59|0.75474
18:47:00|0.75462
18:47:01|0.75458
18:47:02|0.75479
18:47:03|0.75375
18:47:04|0.75378
18:47:05|0.75353
18:47:06|0.75354
18:47:07|0.75354
18:47:08|0.75419
18:47:09|0.75388
18:47:10|0.75381
18:47:11|0.75394
18:47:12|0.75416
18:47:13|0.75416
18:47:14|0.75416
18:47:15|0.75457
18:47:16|0.75437
18:47:17|0.75468
18:47:18|0.75478
18:47:19|0.75596
18:47:20|0.75548
18:47:21|0.7554
18:47:22|0.75603
18:47:23|0.75586
18:47:24|0.75585
18:47:25|0.75585
18:47:27|0.75601
18:47:27|0.75584
18:47:28|0.75584
18:47:30|0.75593
18:47:31|0.75603
18:47:32|0.75582
18:47:33|0.75548
18:47:34|0.75528
18:47:35|0.75533
18:47:36|0.75478
18:47:37|0.75497
18:47:38|0.75472
18:47:39|0.75482
18:47:40|0.75466
18:47:41|0.7551
18:47:43|0.7551
18:47:44|0.7551
18:47:45|0.7551
18:47:45|0.7551
18:47:46|0.75444
18:47:47|0.75451
18:47:49|0.75375
18:47:49|0.75379
18:47:50|0.75363
18:47:51|0.75379
18:47:52|0.75361
18:47:53|0.75373
18:47:55|0.75375
18:47:56|0.75379
18:47:57|0.75367
18:47:57|0.7537
18:47:58|0.75344
18:47:59|0.75301
18:48:00|0.75301
18:48:01|0.75318
18:48:03|0.75283
18:48:04|0.75283
18:48:04|0.75294
18:48:05|0.75294
18:48:07|0.75304
18:48:07|0.75311
18:48:09|0.753
18:48:09|0.753
18:48:10|0.75298
18:48:11|0.7528
18:48:12|0.75272
18:48:14|0.75278
18:48:15|0.75269
18:48:15|0.75185
18:48:16|0.75195
18:48:17|0.75181
18:48:18|0.75184
18:48:19|0.75178
18:48:21|0.75134
18:48:21|0.75131
18:48:22|0.75147
18:48:23|0.75124
18:48:25|0.75124
18:48:25|0.75124
18:48:27|0.75118
18:48:29|0.75113
18:48:31|0.75108
18:48:32|0.75106
18:48:34|0.751
18:48:34|0.75139
18:48:36|0.75175
18:48:37|0.7515
18:48:38|0.75163
18:48:39|0.75163
18:48:40|0.75163
18:48:41|0.75168
18:48:42|0.75163
18:48:43|0.75163
18:48:44|0.75163
18:48:44|0.75161
18:48:45|0.75161
18:48:47|0.75157
18:48:48|0.75157
18:48:49|0.75156
18:48:50|0.75137
18:48:50|0.75137
18:48:53|0.75122
18:48:53|0.75064
18:48:54|0.75098
18:48:55|0.75146
18:48:56|0.75108
18:48:57|0.75098
18:48:58|0.7507
18:48:59|0.7507
18:49:00|0.75075
18:49:01|0.75075
18:49:02|0.75142
18:49:03|0.75123
18:49:04|0.75108
18:49:05|0.75108
18:49:06|0.75108
18:49:08|0.75131
18:49:08|0.7514
18:49:10|0.75122
18:49:10|0.75131
18:49:11|0.75153
18:49:12|0.75153
18:49:13|0.75153
18:49:14|0.7515
18:49:15|0.7515
18:49:16|0.75155
18:49:18|0.75155
18:49:18|0.75155
18:49:19|0.75183
18:49:20|0.75119
18:49:22|0.75155
18:49:22|0.75155
18:49:23|0.75154
18:49:25|0.75154
18:49:26|0.75154
18:49:27|0.75166
18:49:29|0.75178
18:49:30|0.75151
18:49:31|0.75157
18:49:32|0.75157
18:49:33|0.75116
18:49:34|0.75116
18:49:35|0.75181
18:49:36|0.75374
18:49:37|0.75373
18:49:38|0.75363
18:49:39|0.7544
18:49:40|0.75409
18:49:41|0.75409
18:49:43|0.75409
18:49:43|0.75409
18:49:45|0.75374
18:49:45|0.75378
18:49:46|0.75378
18:49:47|0.75328
18:49:48|0.75284
18:49:49|0.75221
18:49:51|0.75201
18:49:51|0.75185
18:49:52|0.75185
18:49:53|0.75185
18:49:54|0.752
18:49:55|0.75215
18:49:57|0.75221
18:49:57|0.75243
18:49:58|0.75243
18:49:59|0.75221
18:50:01|0.75221
18:50:01|0.75243
18:50:02|0.75243
18:50:03|0.75275
18:50:04|0.7528
18:50:05|0.7528
18:50:06|0.7528
18:50:07|0.75283
18:50:09|0.75334
18:50:10|0.75196
18:50:10|0.75115
18:50:12|0.75089
18:50:12|0.75123
18:50:13|0.75098
18:50:14|0.75098
18:50:15|0.75075
18:50:16|0.75075
18:50:17|0.75075
18:50:19|0.75075
18:50:19|0.75076
18:50:21|0.75075
18:50:21|0.75075
18:50:22|0.75076
18:50:24|0.75049
18:50:25|0.75049
18:50:25|0.75074
18:50:26|0.75074
18:50:28|0.75055
18:50:28|0.75055
18:50:29|0.75065
18:50:31|0.75065
18:50:31|0.75052
18:50:33|0.75031
18:50:34|0.75017
18:50:35|0.75017
18:50:36|0.75007
18:50:37|0.74977
18:50:38|0.74957
18:50:39|0.74971
18:50:40|0.74971
18:50:41|0.74971
18:50:43|0.75011
18:50:43|0.75011
18:50:44|0.75018
18:50:46|0.75018
18:50:46|0.75018
18:50:47|0.7496
18:50:49|0.75026
18:50:49|0.75026
18:50:50|0.75026
18:50:51|0.75026
18:50:52|0.75026
18:50:53|0.74978
18:50:55|0.75007
18:50:55|0.74965
18:50:56|0.75002
18:50:58|0.75002
18:50:59|0.75002
18:50:59|0.75002
18:51:00|0.75035
18:51:01|0.75079
18:51:02|0.7513
18:51:03|0.7516
18:51:04|0.75115
18:51:06|0.75115
18:51:06|0.75083
18:51:07|0.75075
18:51:08|0.75075
18:51:09|0.75066
18:51:10|0.75066
18:51:12|0.75066
18:51:13|0.75082
18:51:14|0.75082
18:51:14|0.75082
18:51:16|0.75082
18:51:16|0.75082
18:51:18|0.74964
18:51:18|0.74964
18:51:19|0.74964
18:51:21|0.74964
18:51:21|0.74964
18:51:23|0.74964
18:51:23|0.74964
18:51:25|0.74962
18:51:25|0.74962
18:51:27|0.74962
18:51:27|0.74934
18:51:29|0.74934
18:51:30|0.7493
18:51:31|0.74932
18:51:32|0.74929
18:51:33|0.74922
18:51:35|0.74943
18:51:36|0.7491
18:51:37|0.7491
18:51:37|0.7491
18:51:39|0.74913
18:51:39|0.7492
18:51:41|0.7492
18:51:42|0.74928
18:51:43|0.74928
18:51:44|0.74928
18:51:45|0.74928
18:51:45|0.74928
18:51:47|0.74931
18:51:48|0.7494
18:51:49|0.7494
18:51:50|0.7494
18:51:51|0.7494
18:51:52|0.7494
18:51:53|0.7494
18:51:54|0.7494
18:51:55|0.74903
18:51:56|0.74903
18:51:57|0.74903
18:51:58|0.74903
18:51:59|0.74903
18:52:00|0.74903
18:52:01|0.74909
18:52:02|0.74907
18:52:03|0.74896
18:52:04|0.74901
18:52:05|0.74894
18:52:06|0.74894
18:52:07|0.74894
18:52:08|0.749
18:52:09|0.74897
18:52:10|0.74897
18:52:11|0.74906
18:52:12|0.74906
18:52:13|0.74875
18:52:14|0.74882
18:52:15|0.7485
18:52:16|0.7485
18:52:17|0.74789
18:52:18|0.74808
18:52:19|0.74808
18:52:20|0.74753
18:52:21|0.74759
18:52:22|0.7476
18:52:23|0.7472
18:52:24|0.74725
18:52:25|0.74718
18:52:26|0.74741
18:52:27|0.74683
18:52:28|0.74683
18:52:29|0.74707
18:52:31|0.7477
18:52:31|0.74777
18:52:33|0.74777
18:52:34|0.74718
18:52:35|0.74718
18:52:36|0.74718
18:52:37|0.74718
18:52:37|0.74718
18:52:39|0.74697
18:52:40|0.74697
18:52:41|0.74697
18:52:42|0.74637
18:52:43|0.74683
18:52:44|0.7465
18:52:44|0.747
18:52:46|0.7465
18:52:47|0.74657
18:52:48|0.74657
18:52:48|0.74703
18:52:49|0.74827
18:52:51|0.74818
18:52:53|0.74802
18:52:53|0.74761
18:52:54|0.74737
18:52:55|0.74737
18:52:56|0.74718
18:52:57|0.74713
18:52:58|0.74671
18:52:59|0.74671
18:53:00|0.74674
18:53:01|0.74644
18:53:02|0.74718
18:53:04|0.74744
18:53:04|0.74683
18:53:06|0.74667
18:53:07|0.74661
18:53:08|0.74666
18:53:09|0.7464
18:53:10|0.7463
18:53:11|0.7463
18:53:12|0.7463
18:53:13|0.7463
18:53:14|0.7461
18:53:15|0.7461
18:53:16|0.74594
18:53:17|0.74563
18:53:18|0.74563
18:53:19|0.74577
18:53:20|0.7456
18:53:21|0.74568
18:53:22|0.74568
18:53:23|0.74574
18:53:24|0.74505
18:53:25|0.74505
18:53:26|0.74505
18:53:27|0.74505
18:53:28|0.74503
18:53:29|0.7449
18:53:30|0.74506
18:53:31|0.74506
18:53:32|0.74496
18:53:33|0.74496
18:53:34|0.74496
18:53:36|0.74496
18:53:36|0.74472
18:53:38|0.74474
18:53:38|0.74474
18:53:39|0.74471
18:53:40|0.74487
18:53:42|0.74479
18:53:43|0.74479
18:53:43|0.74447
18:53:44|0.74447
18:53:45|0.74447
18:53:47|0.74447
18:53:48|0.74458
18:53:49|0.74463
18:53:51|0.74481
18:53:51|0.7444
18:53:52|0.74474
18:53:53|0.7449
18:53:54|0.74483
18:53:55|0.7448
18:53:57|0.74468
18:53:58|0.74468
18:53:58|0.74458
18:53:59|0.74458
18:54:01|0.74437
18:54:01|0.74477
18:54:03|0.74484
18:54:04|0.74487
18:54:05|0.74412
18:54:06|0.7445
18:54:07|0.7441
18:54:08|0.74437
18:54:10|0.74437
18:54:10|0.74437
18:54:11|0.74437
18:54:13|0.74434
18:54:13|0.74443
18:54:14|0.74443
18:54:15|0.74443
18:54:17|0.74443
18:54:18|0.74443
18:54:19|0.74461
18:54:20|0.74461
18:54:20|0.74438
18:54:22|0.74418
18:54:22|0.744
18:54:23|0.744
18:54:25|0.744
18:54:25|0.74429
18:54:27|0.7443
18:54:28|0.7441
18:54:28|0.7441
18:54:30|0.74428
18:54:30|0.74427
18:54:33|0.74421
18:54:34|0.74418
18:54:36|0.744
18:54:37|0.744
18:54:38|0.744
18:54:39|0.744
18:54:40|0.74371
18:54:41|0.74371
18:54:42|0.7435
18:54:42|0.74355
18:54:43|0.74334
18:54:44|0.74322
18:54:46|0.74322
18:54:47|0.7427
18:54:48|0.74275
18:54:49|0.74249
18:54:50|0.74249
18:54:51|0.74249
18:54:52|0.74249
18:54:54|0.74295
18:54:54|0.74309
18:54:55|0.74345
18:54:57|0.74345
18:54:58|0.74295
18:54:58|0.74302
18:55:00|0.74311
18:55:01|0.74311
18:55:01|0.74338
18:55:02|0.743
18:55:03|0.743
18:55:05|0.743
18:55:05|0.74356
18:55:06|0.74388
18:55:07|0.744
18:55:09|0.744
18:55:09|0.744
18:55:11|0.74417
18:55:12|0.74397
18:55:12|0.74366
18:55:13|0.74288
18:55:14|0.74288
18:55:15|0.7431
18:55:16|0.7431
18:55:17|0.74327
18:55:18|0.74327
18:55:19|0.74321
18:55:20|0.74321
18:55:21|0.74347
18:55:22|0.74359
18:55:23|0.74359
18:55:24|0.74359
18:55:27|0.74363
18:55:28|0.7435
18:55:28|0.74332
18:55:29|0.74332
18:55:30|0.7435
18:55:31|0.7435
18:55:32|0.7435
18:55:34|0.7433
18:55:34|0.74338
18:55:35|0.74329
18:55:37|0.74329
18:55:39|0.74295
18:55:40|0.74295
18:55:41|0.74295
18:55:41|0.74295
18:55:44|0.74295
18:55:44|0.74295
18:55:45|0.74295
18:55:46|0.74295
18:55:47|0.74291
18:55:48|0.74291
18:55:49|0.74241
18:55:51|0.74225
18:55:52|0.7418
18:55:53|0.74259
18:55:54|0.7423
18:55:55|0.74235
18:55:56|0.74235
18:55:57|0.74231
18:55:58|0.74237
18:55:59|0.74237
18:56:00|0.74237
18:56:02|0.74228
18:56:03|0.74205
18:56:04|0.74229
18:56:05|0.74279
18:56:07|0.74279
18:56:07|0.74279
18:56:09|0.74273
18:56:10|0.74295
18:56:11|0.74295
18:56:12|0.74279
18:56:13|0.74279
18:56:13|0.74279
18:56:15|0.74279
18:56:16|0.74225
18:56:17|0.74199
18:56:18|0.74189
18:56:18|0.74189
18:56:20|0.74189
18:56:21|0.74169
18:56:22|0.74166
18:56:23|0.74143
18:56:24|0.74131
18:56:25|0.74098
18:56:26|0.74098
18:56:27|0.74098
18:56:28|0.74099
18:56:30|0.7407
18:56:30|0.74092
18:56:32|0.74121
18:56:32|0.74135
18:56:34|0.74135
18:56:34|0.74112
18:56:35|0.74112
18:56:36|0.74112
18:56:38|0.74112
18:56:39|0.74112
18:56:40|0.74112
18:56:40|0.74132
18:56:41|0.74143
18:56:42|0.74143
18:56:43|0.74153
18:56:44|0.74153
18:56:46|0.7424
18:56:47|0.74239
18:56:48|0.74239
18:56:49|0.74203
18:56:50|0.74203
18:56:50|0.74203
18:56:51|0.74203
18:56:52|0.7422
18:56:53|0.7422
18:56:55|0.7426
18:56:56|0.7426
18:56:57|0.7426
18:56:57|0.74192
18:56:59|0.74192
18:57:00|0.74192
18:57:01|0.74192
18:57:02|0.74192
18:57:03|0.74192
18:57:04|0.7419
18:57:05|0.74154
18:57:06|0.74119
18:57:07|0.74119
18:57:08|0.74101
18:57:10|0.74154
18:57:11|0.74154
18:57:11|0.74122
18:57:12|0.74122
18:57:14|0.74122
18:57:15|0.74154
18:57:16|0.74119
18:57:17|0.74093
18:57:18|0.74138
18:57:19|0.74141
18:57:19|0.74142
18:57:21|0.74138
18:57:22|0.74113
18:57:23|0.74074
18:57:24|0.74074
18:57:25|0.74037
18:57:25|0.74049
18:57:27|0.74049
18:57:28|0.74048
18:57:29|0.74048
18:57:30|0.74044
18:57:31|0.74048
18:57:31|0.74048
18:57:33|0.74027
18:57:34|0.74027
18:57:35|0.74012
18:57:36|0.74012
18:57:37|0.74012
18:57:38|0.74012
18:57:39|0.7401
18:57:40|0.74
18:57:41|0.74
18:57:42|0.74
18:57:43|0.74
18:57:44|0.74
18:57:45|0.74006
18:57:46|0.73973
18:57:47|0.73994
18:57:48|0.74012
18:57:49|0.74014
18:57:50|0.74014
18:57:51|0.74009
18:57:52|0.73981
18:57:53|0.73961
18:57:54|0.73982
18:57:55|0.74009
18:57:56|0.73992
18:57:57|0.73992
18:57:58|0.7396
18:57:59|0.7396
18:58:00|0.73984
18:58:01|0.73984
18:58:02|0.74
18:58:03|0.73988
18:58:05|0.73988
18:58:05|0.74
18:58:07|0.74
18:58:08|0.73985
18:58:08|0.73981
18:58:09|0.73981
18:58:11|0.73957
18:58:11|0.73965
18:58:13|0.73965
18:58:14|0.73965
18:58:15|0.73965
18:58:16|0.73964
18:58:17|0.73964
18:58:18|0.7396
18:58:18|0.73958
18:58:19|0.73958
18:58:21|0.73964
18:58:22|0.73969
18:58:23|0.73998
18:58:23|0.73984
18:58:25|0.73958
18:58:25|0.73959
18:58:27|0.7395
18:58:28|0.73954
18:58:28|0.73965
18:58:30|0.73965
18:58:31|0.73965
18:58:32|0.73999
18:58:33|0.73964
18:58:34|0.73964
18:58:35|0.73957
18:58:36|0.73957
18:58:37|0.73953
18:58:39|0.73952
18:58:39|0.73982
18:58:40|0.73964
18:58:41|0.73964
18:58:43|0.73964
18:58:43|0.73964
18:58:44|0.73964
18:58:45|0.73964
18:58:47|0.73997
18:58:47|0.73968
18:58:49|0.73957
18:58:50|0.73957
18:58:51|0.73967
18:58:51|0.73967
18:58:54|0.7398
18:58:54|0.74
18:58:56|0.74
18:58:56|0.74049
18:58:57|0.74049
18:58:59|0.74049
18:59:00|0.74049
18:59:00|0.74021
18:59:02|0.74025
18:59:03|0.74025
18:59:05|0.74025
18:59:05|0.74035
18:59:06|0.74034
18:59:08|0.74034
18:59:09|0.74047
18:59:10|0.74047
18:59:11|0.74048
18:59:12|0.74069
18:59:13|0.74069
18:59:14|0.74069
18:59:15|0.74069
18:59:16|0.74047
18:59:17|0.7405
18:59:18|0.74038
18:59:19|0.74038
18:59:20|0.74038
18:59:21|0.74041
18:59:22|0.74036
18:59:23|0.74036
18:59:24|0.74036
18:59:25|0.74112
18:59:26|0.74112
18:59:28|0.74092
18:59:29|0.74092
18:59:29|0.74092
18:59:30|0.74092
18:59:32|0.74108
18:59:32|0.74119
18:59:33|0.74119
18:59:34|0.74091
18:59:35|0.7409
18:59:36|0.7409
18:59:37|0.74069
18:59:38|0.74069
18:59:39|0.74079
18:59:40|0.74083
18:59:41|0.74096
18:59:42|0.74096
18:59:44|0.74096
18:59:45|0.74075
18:59:45|0.74075
18:59:46|0.74075
18:59:47|0.74112
18:59:48|0.74115
18:59:49|0.74115
18:59:51|0.74115
18:59:51|0.74054
18:59:52|0.74077
18:59:53|0.74077
18:59:54|0.74062
18:59:55|0.74062
18:59:57|0.74062
18:59:57|0.74062
18:59:59|0.74114
18:59:59|0.74113
19:00:00|0.74113
19:00:02|0.74113
19:00:02|0.74197
19:00:04|0.74259
19:00:06|0.74245
19:00:07|0.74215
19:00:08|0.74223
19:00:09|0.74242
19:00:10|0.74257
19:00:11|0.74258
19:00:12|0.7426
19:00:13|0.7426
19:00:15|0.74272
19:00:15|0.74272
19:00:16|0.74282
19:00:17|0.74292
19:00:18|0.74292
19:00:19|0.74308
19:00:20|0.74322
19:00:22|0.7433
19:00:23|0.74324
19:00:24|0.74365
19:00:25|0.7437
19:00:26|0.7437
19:00:28|0.7437
19:00:28|0.74393
19:00:29|0.74416
19:00:30|0.74366
19:00:31|0.74364
19:00:32|0.74364
19:00:33|0.74361
19:00:34|0.74359
19:00:35|0.74372
19:00:37|0.74373
19:00:37|0.74381
19:00:38|0.74386
19:00:39|0.74386
19:00:40|0.7436
19:00:42|0.7436
19:00:42|0.74394
19:00:43|0.74394
19:00:44|0.74408
19:00:46|0.74401
19:00:47|0.74397
19:00:48|0.7442
19:00:50|0.7442
19:00:50|0.7442
19:00:51|0.7442
19:00:52|0.7442
19:00:54|0.7442
19:00:54|0.7442
19:00:55|0.7442
19:00:56|0.7442
19:00:57|0.7444
19:00:58|0.7444
19:00:59|0.7444
19:01:00|0.7444
19:01:01|0.74434
19:01:03|0.74301
19:01:05|0.74299
19:01:06|0.74299
19:01:07|0.74299
19:01:09|0.74303
19:01:10|0.74316
19:01:12|0.7426
19:01:13|0.74246
19:01:14|0.74267
19:01:15|0.74267
19:01:16|0.74252
19:01:17|0.74252
19:01:19|0.7426
19:01:20|0.7426
19:01:21|0.74279
19:01:22|0.74279
19:01:23|0.74234
19:01:24|0.74234
19:01:25|0.74234
19:01:26|0.74234
19:01:27|0.74234
19:01:28|0.74234
19:01:30|0.74234
19:01:31|0.74247
19:01:32|0.74247
19:01:33|0.74247
19:01:34|0.74247
19:01:35|0.74173
19:01:36|0.74173
19:01:37|0.74173
19:01:38|0.74194
19:01:39|0.74189
19:01:41|0.74189
19:01:41|0.74189
19:01:43|0.74189
19:01:43|0.74225
19:01:44|0.74225
19:01:45|0.74225
19:01:46|0.74203
19:01:48|0.74252
19:01:49|0.74252
19:01:50|0.74295
19:01:51|0.74295
19:01:51|0.74342
19:01:53|0.74342
19:01:54|0.7436
19:01:56|0.7436
19:01:57|0.74366
19:01:58|0.74401
19:01:58|0.74436
19:02:00|0.74436
19:02:01|0.74413
19:02:02|0.74422
19:02:04|0.74429
19:02:04|0.7445
19:02:05|0.7448
19:02:06|0.74489
19:02:08|0.74489
19:02:09|0.74489
19:02:10|0.74489
19:02:11|0.74476
19:02:12|0.74476
19:02:12|0.74472
19:02:13|0.74505
19:02:14|0.74505
19:02:15|0.74478
19:02:17|0.74488
19:02:18|0.74473
19:02:19|0.74462
19:02:20|0.74491
19:02:21|0.74491
19:02:22|0.74463
19:02:23|0.74498
19:02:24|0.74498
19:02:25|0.74498
19:02:26|0.74491
19:02:27|0.74491
19:02:28|0.74491
19:02:29|0.74491
19:02:30|0.74575
19:02:31|0.74518
19:02:32|0.74579
19:02:33|0.74572
19:02:34|0.74561
19:02:35|0.74548
19:02:37|0.74548
19:02:38|0.74584
19:02:39|0.74565
19:02:40|0.74573
19:02:41|0.74569
19:02:42|0.74548
19:02:44|0.74548
19:02:45|0.74548
19:02:46|0.74546
19:02:48|0.74538
19:02:49|0.7456
19:02:51|0.7456
19:02:52|0.74575
19:02:53|0.74594
19:02:54|0.74581
19:02:55|0.74581
19:02:56|0.74581
19:02:57|0.74581
19:02:58|0.74581
19:02:59|0.74581
19:03:01|0.74539
19:03:02|0.74559
19:03:03|0.74559
19:03:04|0.74559
19:03:05|0.74565
19:03:06|0.74565
19:03:07|0.74596
19:03:08|0.74596
19:03:09|0.74598
19:03:10|0.74598
19:03:11|0.74598
19:03:12|0.74598
19:03:13|0.74598
19:03:14|0.74598
19:03:15|0.74533
19:03:16|0.74528
19:03:17|0.74528
19:03:18|0.74528
19:03:19|0.74528
19:03:20|0.74529
19:03:21|0.74529
19:03:22|0.74519
19:03:23|0.74519
19:03:24|0.74532
19:03:27|0.74532
19:03:29|0.74538
19:03:29|0.74538
19:03:30|0.74538
19:03:32|0.74538
19:03:33|0.74538
19:03:33|0.74538
19:03:34|0.74538
19:03:36|0.74531
19:03:37|0.74541
19:03:38|0.7456
19:03:38|0.7456
19:03:40|0.74538
19:03:41|0.74538
19:03:42|0.74538
19:03:43|0.74549
19:03:44|0.74549
19:03:45|0.74549
19:03:46|0.74549
19:03:47|0.74562
19:03:48|0.74562
19:03:49|0.74583
19:03:50|0.74583
19:03:52|0.74563
19:03:53|0.74548
19:03:53|0.74548
19:03:54|0.74548
19:03:56|0.74548
19:03:57|0.74582
19:03:58|0.74575
19:03:59|0.74569
19:04:01|0.74569
19:04:01|0.74569
19:04:03|0.74559
19:04:04|0.7456
19:04:05|0.74614
19:04:06|0.74599
19:04:07|0.7458
19:04:09|0.74567
19:04:10|0.74573
19:04:10|0.74554
19:04:12|0.74554
19:04:12|0.74553
19:04:13|0.74553
19:04:14|0.7455
19:04:16|0.74553
19:04:17|0.74534
19:04:18|0.74518
19:04:19|0.74518
19:04:20|0.74518
19:04:21|0.74501
19:04:22|0.745
19:04:23|0.74518
19:04:24|0.74501
19:04:25|0.74501
19:04:26|0.74473
19:04:27|0.74525
19:04:28|0.74542
19:04:29|0.74497
19:04:31|0.74483
19:04:32|0.74462
19:04:33|0.74462
19:04:33|0.74472
19:04:34|0.74472
19:04:36|0.74472
19:04:37|0.74482
19:04:37|0.74506
19:04:39|0.74505
19:04:40|0.74538
19:04:40|0.74542
19:04:42|0.74542
19:04:43|0.74559
19:04:44|0.74559
19:04:45|0.74566
19:04:46|0.74578
19:04:47|0.74545
19:04:48|0.74548
19:04:49|0.74548
19:04:50|0.74547
19:04:51|0.74574
19:04:52|0.74567
19:04:53|0.74595
19:04:54|0.74577
19:04:56|0.74577
19:04:57|0.74622
19:04:58|0.74637
19:04:59|0.74621
19:05:00|0.74621
19:05:00|0.74638
19:05:02|0.74677
19:05:03|0.74692
19:05:04|0.74712
19:05:04|0.74712
19:05:06|0.74712
19:05:06|0.74712
19:05:08|0.74712
19:05:08|0.74717
19:05:09|0.74668
19:05:11|0.74668
19:05:12|0.74679
19:05:13|0.7467
19:05:13|0.74712
19:05:15|0.74712
19:05:16|0.7472
19:05:17|0.74741
19:05:17|0.74738
19:05:19|0.74749
19:05:20|0.74749
19:05:20|0.748
19:05:23|0.74842
19:05:23|0.74846
19:05:24|0.74846
19:05:26|0.74788
19:05:27|0.74788
19:05:27|0.74802
19:05:28|0.74769
19:05:30|0.74765
19:05:30|0.74765
19:05:31|0.74833
19:05:32|0.74805
19:05:34|0.74805
19:05:34|0.74821
19:05:35|0.74821
19:05:37|0.74821
19:05:38|0.74821
19:05:38|0.7484
19:05:40|0.74842
19:05:41|0.74874
19:05:42|0.74874
19:05:43|0.74875
19:05:44|0.74902
19:05:45|0.74888
19:05:46|0.74888
19:05:47|0.74904
19:05:48|0.74904
19:05:49|0.74906
19:05:50|0.74906
19:05:52|0.7495
19:05:53|0.74954
19:05:54|0.74922
19:05:56|0.74923
19:05:56|0.74923
19:05:58|0.74923
19:05:59|0.74923
19:05:59|0.74923
19:06:00|0.74923
19:06:02|0.7496
19:06:03|0.7496
19:06:04|0.74944
19:06:04|0.74976
19:06:06|0.74954
19:06:07|0.74971
19:06:08|0.74971
19:06:09|0.74958
19:06:10|0.74971
19:06:11|0.74975
19:06:13|0.74975
19:06:13|0.74975
19:06:15|0.74996
19:06:15|0.74996
19:06:16|0.75
19:06:17|0.75
19:06:19|0.75
19:06:19|0.74986
19:06:21|0.74986
19:06:21|0.7502
19:06:23|0.7502
19:06:24|0.75029
19:06:24|0.75029
19:06:26|0.75059
19:06:27|0.7506
19:06:28|0.7506
19:06:29|0.75069
19:06:30|0.75069
19:06:31|0.75069
19:06:32|0.75069
19:06:33|0.75069
19:06:34|0.75069
19:06:35|0.75069
19:06:36|0.75099
19:06:37|0.75099
19:06:38|0.75099
19:06:39|0.75037
19:06:40|0.7508
19:06:41|0.75055
19:06:43|0.75051
19:06:43|0.75061
19:06:44|0.75057
19:06:45|0.75069
19:06:46|0.75079
19:06:47|0.75051
19:06:49|0.75063
19:06:49|0.75074
19:06:51|0.7508
19:06:53|0.75056
19:06:53|0.75074
19:06:55|0.75098
19:06:56|0.75078
19:06:56|0.75078
19:06:57|0.75098
19:06:58|0.75091
19:06:59|0.75119
19:07:00|0.7512
19:07:01|0.7514
19:07:02|0.75122
19:07:03|0.75122
19:07:04|0.75126
19:07:06|0.7513
19:07:07|0.75139
19:07:07|0.75111
19:07:09|0.75099
19:07:10|0.75099
19:07:11|0.75109
19:07:12|0.75075
19:07:13|0.75075
19:07:14|0.75075
19:07:15|0.75059
19:07:16|0.75059
19:07:17|0.75059
19:07:18|0.75059
19:07:19|0.75059
19:07:20|0.75059
19:07:22|0.75041
19:07:23|0.7506
19:07:24|0.75031
19:07:25|0.75031
19:07:26|0.75001
19:07:27|0.75022
19:07:28|0.75024
19:07:29|0.75024
19:07:30|0.75024
19:07:31|0.75024
19:07:32|0.75045
19:07:34|0.75023
19:07:35|0.75023
19:07:36|0.75023
19:07:37|0.7501
19:07:38|0.75038
19:07:38|0.7505
19:07:40|0.7505
19:07:41|0.7505
19:07:42|0.7505
19:07:43|0.7505
19:07:44|0.75023
19:07:45|0.75023
19:07:46|0.75023
19:07:47|0.75038
19:07:48|0.75038
19:07:49|0.75038
19:07:50|0.75055
19:07:51|0.75065
19:07:52|0.75065
19:07:53|0.75065
19:07:55|0.75065
19:07:56|0.75051
19:07:57|0.75042
19:07:58|0.75042
19:07:59|0.75042
19:08:00|0.75042
19:08:01|0.75065
19:08:02|0.75056
19:08:03|0.75075
19:08:04|0.75075
19:08:05|0.75086
19:08:06|0.75109
19:08:07|0.75109
19:08:08|0.75143
19:08:10|0.75132
19:08:12|0.75091
19:08:13|0.75085
19:08:13|0.75085
19:08:14|0.75079
19:08:15|0.7506
19:08:16|0.75056
19:08:17|0.75056
19:08:18|0.75057
19:08:19|0.75048
19:08:20|0.75033
19:08:22|0.75
19:08:22|0.75021
19:08:23|0.75021
19:08:25|0.75083
19:08:25|0.75083
19:08:26|0.75083
19:08:28|0.75083
19:08:28|0.75105
19:08:30|0.75105
19:08:30|0.75105
19:08:31|0.75105
19:08:32|0.75105
19:08:34|0.75104
19:08:34|0.75099
19:08:36|0.75085
19:08:37|0.75085
19:08:37|0.75086
19:08:39|0.75086
19:08:40|0.75089
19:08:41|0.75089
19:08:42|0.75062
19:08:42|0.75062
19:08:44|0.75062
19:08:45|0.75062
19:08:46|0.75062
19:08:47|0.75004
19:08:48|0.75022
19:08:49|0.75022
19:08:50|0.75022
19:08:51|0.75057
19:08:52|0.75057
19:08:53|0.75053
19:08:55|0.75053
19:08:56|0.75054
19:08:57|0.75054
19:08:58|0.75054
19:08:59|0.75054
19:08:59|0.75041
19:09:01|0.7504
19:09:03|0.7504
19:09:04|0.7504
19:09:04|0.75035
19:09:05|0.75015
19:09:06|0.75039
19:09:07|0.75039
19:09:09|0.75039
19:09:09|0.75039
19:09:11|0.75058
19:09:12|0.751
19:09:12|0.75116
19:09:14|0.75116
19:09:15|0.75116
19:09:16|0.75116
19:09:16|0.75116
19:09:17|0.75116
19:09:19|0.75116
19:09:19|0.75116
19:09:20|0.75078
19:09:22|0.75092
19:09:22|0.75098
19:09:24|0.75098
19:09:25|0.75139
19:09:26|0.75139
19:09:26|0.75139
19:09:28|0.75139
19:09:29|0.75117
19:09:30|0.75117
19:09:31|0.75117
19:09:31|0.75139
19:09:33|0.75121
19:09:33|0.75121
19:09:35|0.7514
19:09:36|0.7514
19:09:37|0.7514
19:09:39|0.7514
19:09:39|0.7514
19:09:41|0.75091
19:09:42|0.75091
19:09:43|0.75091
19:09:43|0.74929
19:09:45|0.74871
19:09:46|0.74871
19:09:47|0.74854
19:09:48|0.74798
19:09:49|0.74752
19:09:50|0.74816
19:09:51|0.74813
19:09:52|0.74813
19:09:53|0.748
19:09:54|0.74809
19:09:55|0.74804
19:09:56|0.74835
19:09:57|0.74836
19:09:58|0.74836
19:09:59|0.74836
19:10:00|0.74836
19:10:01|0.74836
19:10:03|0.74935
19:10:03|0.74923
19:10:04|0.7495
19:10:06|0.74935
19:10:06|0.74935
19:10:08|0.74935
19:10:08|0.74912
19:10:10|0.74895
19:10:10|0.74916
19:10:11|0.74916
19:10:12|0.74916
19:10:14|0.74927
19:10:15|0.74927
19:10:15|0.74927
19:10:17|0.74927
19:10:17|0.74894
19:10:19|0.74894
19:10:20|0.74894
19:10:21|0.74895
19:10:22|0.74895
19:10:23|0.74847
19:10:24|0.74859
19:10:25|0.74859
19:10:26|0.74884
19:10:27|0.74865
19:10:28|0.74826
19:10:29|0.74887
19:10:30|0.74887
19:10:31|0.74887
19:10:32|0.74887
19:10:33|0.74884
19:10:34|0.74884
19:10:35|0.74884
19:10:36|0.74884
19:10:37|0.74884
19:10:38|0.74884
19:10:39|0.74894
19:10:41|0.74929
19:10:41|0.74929
19:10:43|0.74935
19:10:44|0.74935
19:10:45|0.74935
19:10:46|0.74976
19:10:47|0.74974
19:10:49|0.74974
19:10:50|0.74978
19:10:50|0.74999
19:10:52|0.74999
19:10:53|0.75023
19:10:54|0.75023
19:10:55|0.75023
19:10:56|0.75023
19:10:56|0.75023
19:10:58|0.75018
19:11:00|0.74968
19:11:01|0.74968
19:11:01|0.7501
19:11:02|0.75052
19:11:04|0.75052
19:11:05|0.75087
19:11:06|0.75147
19:11:07|0.75101
19:11:08|0.75101
19:11:09|0.75101
19:11:11|0.75101
19:11:11|0.75112
19:11:13|0.75108
19:11:13|0.75138
19:11:14|0.75118
19:11:15|0.75117
19:11:16|0.75117
19:11:18|0.75117
19:11:18|0.75117
19:11:20|0.75114
19:11:21|0.75149
19:11:22|0.751
19:11:23|0.75179
19:11:23|0.75151
19:11:25|0.75175
19:11:26|0.75203
19:11:27|0.75214
19:11:28|0.75205
19:11:29|0.75221
19:11:30|0.7525
19:11:31|0.75208
19:11:32|0.75208
19:11:33|0.75185
19:11:34|0.75196
19:11:35|0.75208
19:11:37|0.75249
19:11:38|0.75207
19:11:39|0.75229
19:11:40|0.75229
19:11:41|0.75229
19:11:41|0.75229
19:11:43|0.75229
19:11:45|0.75229
19:11:45|0.75229
19:11:47|0.75231
19:11:48|0.75229
19:11:48|0.75231
19:11:49|0.75252
19:11:51|0.75229
19:11:52|0.75246
19:11:53|0.75246
19:11:54|0.7519
19:11:55|0.752
19:11:57|0.75171
19:11:58|0.75182
19:11:59|0.752
19:12:00|0.752
19:12:01|0.752
19:12:02|0.752
19:12:03|0.752
19:12:05|0.752
19:12:06|0.752
19:12:06|0.752
19:12:08|0.752
19:12:08|0.752
19:12:10|0.75142
19:12:11|0.75142
19:12:12|0.75142
19:12:13|0.75138
19:12:13|0.75138
19:12:14|0.75138
19:12:16|0.75129
19:12:16|0.75129
19:12:18|0.75031
19:12:19|0.75031
19:12:20|0.75031
19:12:21|0.75031
19:12:22|0.75056
19:12:23|0.75056
19:12:24|0.75015
19:12:25|0.75051
19:12:26|0.75051
19:12:27|0.75051
19:12:28|0.75051
19:12:29|0.75066
19:12:30|0.75115
19:12:31|0.75151
19:12:32|0.75151
19:12:33|0.75151
19:12:35|0.75151
19:12:36|0.75151
19:12:37|0.75151
19:12:37|0.75151
19:12:39|0.75151
19:12:40|0.75151
19:12:42|0.75151
19:12:42|0.75122
19:12:44|0.75122
19:12:45|0.75122
19:12:46|0.75122
19:12:48|0.75088
19:12:49|0.75071
19:12:50|0.75071
19:12:50|0.75071
19:12:51|0.75071
19:12:52|0.75054
19:12:53|0.75054
19:12:55|0.75054
19:12:56|0.75048
19:12:57|0.75031
19:12:59|0.74991
19:13:00|0.74974
19:13:01|0.75026
19:13:02|0.75026
19:13:03|0.75026
19:13:04|0.75026
19:13:04|0.75026
19:13:07|0.75051
19:13:07|0.75052
19:13:09|0.75052
19:13:09|0.75075
19:13:10|0.75138
19:13:12|0.75124
19:13:12|0.75124
19:13:14|0.7507
19:13:15|0.7499
19:13:16|0.74982
19:13:16|0.74964
19:13:17|0.74964
19:13:18|0.74964
19:13:20|0.7499
19:13:21|0.7499
19:13:22|0.7499
19:13:23|0.74985
19:13:24|0.74985
19:13:24|0.75027
19:13:26|0.75037
19:13:27|0.75037
19:13:28|0.75015
19:13:29|0.7497
19:13:30|0.7497
19:13:31|0.7503
19:13:32|0.7503
19:13:33|0.7503
19:13:34|0.7503
19:13:35|0.7503
19:13:37|0.7503
19:13:37|0.75022
19:13:38|0.75022
19:13:40|0.75065
19:13:42|0.75126
19:13:43|0.7514
19:13:43|0.752
19:13:44|0.75188
19:13:45|0.75198
19:13:46|0.752
19:13:48|0.75199
19:13:49|0.752
19:13:50|0.752
19:13:51|0.75198
19:13:52|0.75193
19:13:54|0.75193
19:13:55|0.75224
19:13:56|0.75224
19:13:56|0.75234
19:13:58|0.75185
19:14:00|0.75215
19:14:01|0.75215
19:14:02|0.75237
19:14:03|0.75245
19:14:04|0.7525
19:14:05|0.7525
19:14:06|0.75175
19:14:07|0.75175
19:14:08|0.75175
19:14:09|0.7517
19:14:10|0.7517
19:14:11|0.75152
19:14:12|0.75152
19:14:13|0.75152
19:14:14|0.75152
19:14:15|0.75152
19:14:16|0.75178
19:14:17|0.75181
19:14:18|0.75181
19:14:19|0.75181
19:14:20|0.7517
19:14:21|0.7517
19:14:22|0.75158
19:14:23|0.75158
19:14:24|0.75158
19:14:26|0.75182
19:14:27|0.75196
19:14:28|0.75196
19:14:29|0.75211
19:14:30|0.752
19:14:31|0.7515
19:14:32|0.75153
19:14:33|0.75159
19:14:34|0.75159
19:14:35|0.75185
19:14:36|0.75167
19:14:37|0.75167
19:14:38|0.75153
19:14:39|0.75153
19:14:40|0.75153
19:14:41|0.75153
19:14:42|0.75153
19:14:43|0.75153
19:14:44|0.75153
19:14:45|0.75151
19:14:46|0.75166
19:14:48|0.7515
19:14:48|0.75111
19:14:49|0.75111
19:14:51|0.75111
19:14:51|0.75144
19:14:52|0.75111
19:14:54|0.75111
19:14:55|0.75111
19:14:56|0.75073
19:14:57|0.75069
19:14:57|0.75069
19:14:59|0.75085
19:15:01|0.75068
19:15:02|0.75086
19:15:03|0.751
19:15:03|0.75086
19:15:05|0.75086
19:15:06|0.75046
19:15:07|0.75053
19:15:08|0.75101
19:15:09|0.75101
19:15:10|0.75101
19:15:11|0.75101
19:15:12|0.75101
19:15:13|0.75101
19:15:14|0.75043
19:15:15|0.7503
19:15:16|0.7503
19:15:17|0.75029
19:15:18|0.75009
19:15:19|0.74985
19:15:20|0.7495
19:15:21|0.7495
19:15:22|0.7495
19:15:23|0.7495
19:15:24|0.74951
19:15:25|0.74866
19:15:26|0.74871
19:15:27|0.74891
19:15:28|0.74891
19:15:29|0.74891
19:15:30|0.74893
19:15:31|0.74893
19:15:32|0.74883
19:15:33|0.74893
19:15:34|0.74911
19:15:35|0.7495
19:15:36|0.74964
19:15:37|0.7498
19:15:38|0.7498
19:15:39|0.7498
19:15:41|0.74997
19:15:42|0.74997
19:15:43|0.74997
19:15:44|0.74997
19:15:46|0.74979
19:15:46|0.74985
19:15:48|0.74957
19:15:49|0.74981
19:15:50|0.74982
19:15:51|0.74985
19:15:52|0.74985
19:15:53|0.74996
19:15:54|0.74976
19:15:55|0.74976
19:15:56|0.74976
19:15:57|0.74976
19:15:58|0.74976
19:15:59|0.74976
19:16:00|0.74946
19:16:02|0.74997
19:16:02|0.75054
19:16:03|0.75053
19:16:05|0.75053
19:16:05|0.75053
19:16:06|0.75053
19:16:07|0.75053
19:16:08|0.75066
19:16:09|0.75066
19:16:11|0.75066
19:16:12|0.75079
19:16:12|0.75044
19:16:14|0.75024
19:16:15|0.75023
19:16:15|0.74989
19:16:17|0.74989
19:16:17|0.74967
19:16:18|0.74964
19:16:20|0.74964
19:16:20|0.74972
19:16:21|0.74972
19:16:23|0.74922
19:16:24|0.74946
19:16:24|0.74893
19:16:25|0.7486
19:16:27|0.74861
19:16:28|0.74861
19:16:29|0.74873
19:16:30|0.74884
19:16:31|0.74839
19:16:32|0.74801
19:16:33|0.7483
19:16:34|0.7483
19:16:35|0.74793
19:16:36|0.74803
19:16:38|0.74803
19:16:38|0.74856
19:16:40|0.74808
19:16:41|0.74793
19:16:42|0.74793
19:16:43|0.74793
19:16:44|0.74789
19:16:45|0.74789
19:16:47|0.74806
19:16:47|0.74806
19:16:48|0.74859
19:16:50|0.74859
19:16:51|0.74909
19:16:52|0.74902
19:16:53|0.74894
19:16:54|0.7492
19:16:55|0.74942
19:16:55|0.74942
19:16:56|0.74942
19:16:58|0.74945
19:16:59|0.74945
19:17:00|0.74945
19:17:00|0.74945
19:17:02|0.7493
19:17:03|0.7493
19:17:03|0.74963
19:17:05|0.74962
19:17:05|0.74962
19:17:07|0.74957
19:17:08|0.74938
19:17:09|0.74938
19:17:09|0.74942
19:17:10|0.74942
19:17:12|0.74912
19:17:13|0.74912
19:17:13|0.74912
19:17:15|0.74912
19:17:15|0.74916
19:17:16|0.74929
19:17:17|0.74956
19:17:19|0.74956
19:17:20|0.74956
19:17:21|0.7492
19:17:22|0.7492
19:17:23|0.7493
19:17:24|0.7493
19:17:25|0.74894
19:17:27|0.74907
19:17:28|0.74907
19:17:29|0.74907
19:17:30|0.74907
19:17:30|0.74853
19:17:31|0.74866
19:17:33|0.74866
19:17:33|0.74882
19:17:35|0.74882
19:17:36|0.74894
19:17:36|0.7492
19:17:38|0.7492
19:17:39|0.7492
19:17:40|0.74957
19:17:41|0.74989
19:17:42|0.74989
19:17:43|0.74989
19:17:44|0.74992
19:17:45|0.74992
19:17:46|0.74992
19:17:46|0.74989
19:17:48|0.74988
19:17:50|0.75014
19:17:50|0.75062
19:17:51|0.75062
19:17:53|0.75073
19:17:54|0.75073
19:17:54|0.75043
19:17:56|0.75043
19:17:56|0.75043
19:17:58|0.75049
19:17:59|0.75049
19:18:01|0.75049
19:18:02|0.75049
19:18:04|0.75049
19:18:04|0.75049
19:18:05|0.75049
19:18:07|0.75049
19:18:08|0.75049
19:18:09|0.75049
19:18:10|0.75049
19:18:11|0.75049
19:18:12|0.75072
19:18:13|0.75055
19:18:14|0.75055
19:18:15|0.75085
19:18:16|0.75085
19:18:17|0.75055
19:18:18|0.7506
19:18:19|0.75094
19:18:20|0.75094
19:18:21|0.75094
19:18:22|0.75094
19:18:23|0.75084
19:18:24|0.75084
19:18:25|0.75084
19:18:26|0.75084
19:18:27|0.75094
19:18:28|0.75094
19:18:29|0.75094
19:18:30|0.75094
19:18:31|0.75088
19:18:32|0.75055
19:18:33|0.75083
19:18:34|0.75083
19:18:35|0.75083
19:18:36|0.75083
19:18:37|0.75093
19:18:38|0.75093
19:18:40|0.75097
19:18:40|0.75086
19:18:41|0.75095
19:18:43|0.75093
19:18:44|0.75093
19:18:44|0.75093
19:18:46|0.75051
19:18:47|0.75015
19:18:48|0.75015
19:18:48|0.75015
19:18:50|0.75015
19:18:51|0.74929
19:18:52|0.74929
19:18:52|0.74929
19:18:54|0.7491
19:18:54|0.74888
19:18:56|0.74888
19:18:56|0.7487
19:18:57|0.74881
19:18:59|0.74897
19:18:59|0.74897
19:19:00|0.74897
19:19:02|0.74897
19:19:04|0.74947
19:19:05|0.74947
19:19:06|0.74947
19:19:07|0.74947
19:19:08|0.74947
19:19:09|0.74923
19:19:10|0.74888
19:19:11|0.74888
19:19:13|0.74859
19:19:13|0.74878
19:19:14|0.74878
19:19:16|0.7485
19:19:16|0.74838
19:19:17|0.74838
19:19:19|0.74823
19:19:20|0.74823
19:19:21|0.74834
19:19:22|0.74858
19:19:22|0.74858
19:19:24|0.748
19:19:25|0.748
19:19:25|0.74788
19:19:27|0.74788
19:19:27|0.74765
19:19:28|0.7475
19:19:30|0.74814
19:19:30|0.74778
19:19:32|0.74809
19:19:33|0.74823
19:19:34|0.74839
19:19:34|0.74839
19:19:36|0.74916
19:19:36|0.74912
19:19:37|0.74859
19:19:39|0.74893
19:19:40|0.74879
19:19:42|0.7491
19:19:42|0.74913
19:19:44|0.74907
19:19:45|0.74907
19:19:46|0.74907
19:19:48|0.74964
19:19:49|0.74964
19:19:50|0.74964
19:19:52|0.74963
19:19:52|0.74963
19:19:53|0.74976
19:19:54|0.74976
19:19:56|0.74974
19:19:56|0.74997
19:19:58|0.74978
19:19:59|0.74978
19:20:00|0.74978
19:20:00|0.74978
19:20:01|0.74978
19:20:02|0.75026
19:20:04|0.75026
19:20:05|0.75023
19:20:06|0.75023
19:20:07|0.75023
19:20:08|0.75023
19:20:09|0.75026
19:20:10|0.75026
19:20:11|0.75026
19:20:12|0.75026
19:20:13|0.7503
19:20:14|0.75045
19:20:15|0.75045
19:20:16|0.75045
19:20:17|0.75045
19:20:18|0.75045
19:20:19|0.7505
19:20:20|0.7505
19:20:21|0.75086
19:20:22|0.751
19:20:23|0.75103
19:20:24|0.75103
19:20:25|0.75103
19:20:26|0.75103
19:20:27|0.75103
19:20:28|0.75101
19:20:29|0.75101
19:20:30|0.75132
19:20:31|0.75132
19:20:32|0.75133
19:20:33|0.75133
19:20:35|0.7513
19:20:36|0.75075
19:20:37|0.75075
19:20:38|0.75075
19:20:38|0.75075
19:20:40|0.7507
19:20:41|0.75027
19:20:43|0.75051
19:20:44|0.75005
19:20:44|0.75003
19:20:45|0.75003
19:20:47|0.74982
19:20:48|0.74982
19:20:49|0.74982
19:20:50|0.74964
19:20:51|0.74964
19:20:52|0.74929
19:20:54|0.74929
19:20:55|0.74922
19:20:57|0.74922
19:20:57|0.74908
19:20:59|0.74908
19:21:00|0.74904
19:21:01|0.74908
19:21:02|0.74991
19:21:04|0.74982
19:21:04|0.74982
19:21:06|0.74982
19:21:07|0.74998
19:21:08|0.74998
19:21:09|0.74998
19:21:10|0.75054
19:21:12|0.75054
19:21:13|0.75027
19:21:14|0.75013
19:21:15|0.75013
19:21:16|0.74978
19:21:17|0.74978
19:21:18|0.74978
19:21:19|0.74983
19:21:21|0.74983
19:21:22|0.74983
19:21:22|0.74983
19:21:24|0.74983
19:21:25|0.74983
19:21:26|0.74983
19:21:27|0.74983
19:21:28|0.74983
19:21:29|0.74983
19:21:29|0.74983
19:21:32|0.75027
19:21:32|0.75057
19:21:33|0.75057
19:21:35|0.75057
19:21:36|0.75057
19:21:37|0.75057
19:21:38|0.75057
19:21:40|0.75052
19:21:41|0.75052
19:21:43|0.7511
19:21:44|0.7511
19:21:45|0.75103
19:21:45|0.7504
19:21:46|0.7504
19:21:48|0.75083
19:21:49|0.75083
19:21:50|0.75022
19:21:51|0.74937
19:21:52|0.74878
19:21:53|0.7487
19:21:54|0.74925
19:21:55|0.74903
19:21:56|0.74963
19:21:57|0.74963
19:21:58|0.74999
19:21:59|0.7505
19:22:01|0.75038
19:22:02|0.75038
19:22:02|0.75038
19:22:04|0.75077
19:22:05|0.75077
19:22:06|0.75077
19:22:07|0.75077
19:22:07|0.75116
19:22:09|0.75116
19:22:09|0.75116
19:22:10|0.75099
19:22:11|0.75117
19:22:12|0.75117
19:22:13|0.75094
19:22:15|0.75094
19:22:16|0.75093
19:22:17|0.75102
19:22:18|0.75048
19:22:19|0.75048
19:22:20|0.75048
19:22:21|0.75048
19:22:22|0.7504
19:22:23|0.75078
19:22:24|0.75078
19:22:25|0.75074
19:22:26|0.75044
19:22:27|0.7507
19:22:28|0.7507
19:22:30|0.7507
19:22:30|0.7507
19:22:31|0.75101
19:22:33|0.75088
19:22:35|0.75089
19:22:36|0.75078
19:22:37|0.75085
19:22:39|0.75125
19:22:39|0.75125
19:22:40|0.75109
19:22:41|0.75109
19:22:42|0.75109
19:22:43|0.75109
19:22:45|0.75109
19:22:45|0.75109
19:22:47|0.75107
19:22:47|0.75115
19:22:48|0.75115
19:22:50|0.75115
19:22:51|0.75139
19:22:51|0.75139
19:22:52|0.75139
19:22:54|0.75131
19:22:55|0.75131
19:22:55|0.75131
19:22:57|0.75131
19:22:58|0.75131
19:22:58|0.75134
19:23:00|0.75134
19:23:01|0.7514
19:23:01|0.7518
19:23:03|0.75157
19:23:03|0.75157
19:23:05|0.75157
19:23:06|0.75157
19:23:07|0.75147
19:23:08|0.75163
19:23:09|0.75149
19:23:10|0.75149
19:23:11|0.75151
19:23:12|0.7515
19:23:13|0.7515
19:23:15|0.75189
19:23:16|0.75173
19:23:17|0.7516
19:23:17|0.7516
19:23:18|0.7516
19:23:20|0.75165
19:23:20|0.75165
19:23:21|0.75165
19:23:22|0.75165
19:23:23|0.75191
19:23:24|0.75185
19:23:25|0.75194
19:23:26|0.75203
19:23:27|0.75203
19:23:29|0.75187
19:23:30|0.75187
19:23:32|0.7519
19:23:32|0.7519
19:23:34|0.75178
19:23:35|0.75198
19:23:36|0.75198
19:23:37|0.75237
19:23:38|0.75211
19:23:39|0.75211
19:23:40|0.75208
19:23:41|0.75234
19:23:43|0.75234
19:23:44|0.75203
19:23:44|0.75213
19:23:45|0.75213
19:23:46|0.75161
19:23:48|0.75131
19:23:49|0.75061
19:23:50|0.7507
19:23:51|0.7507
19:23:51|0.7507
19:23:52|0.75102
19:23:54|0.75118
19:23:54|0.75118
19:23:55|0.75038
19:23:57|0.75038
19:23:58|0.75038
19:23:58|0.75038
19:24:00|0.75123
19:24:00|0.75166
19:24:02|0.75166
19:24:03|0.75166
19:24:04|0.75206
19:24:05|0.75206
19:24:06|0.75206
19:24:07|0.75233
19:24:08|0.75224
19:24:09|0.75247
19:24:11|0.75216
19:24:12|0.7525
19:24:12|0.75208
19:24:13|0.75208
19:24:14|0.75208
19:24:16|0.75208
19:24:16|0.75227
19:24:17|0.75239
19:24:18|0.75239
19:24:19|0.75223
19:24:20|0.75223
19:24:21|0.75227
19:24:22|0.7525
19:24:23|0.75262
19:24:24|0.75242
19:24:26|0.75242
19:24:27|0.75208
19:24:28|0.75208
19:24:28|0.75208
19:24:30|0.75223
19:24:30|0.75223
19:24:32|0.75174
19:24:33|0.75189
19:24:34|0.75189
19:24:35|0.75189
19:24:36|0.75192
19:24:38|0.75179
19:24:39|0.75179
19:24:39|0.75179
19:24:40|0.75179
19:24:42|0.75228
19:24:43|0.75215
19:24:44|0.7522
19:24:45|0.75192
19:24:46|0.75192
19:24:47|0.75206
19:24:48|0.75206
19:24:49|0.752
19:24:50|0.752
19:24:51|0.752
19:24:53|0.75201
19:24:54|0.75194
19:24:54|0.75179
19:24:56|0.75167
19:24:57|0.75119
19:24:57|0.75127
19:24:59|0.75119
19:25:00|0.75119
19:25:01|0.75155
19:25:02|0.75155
19:25:03|0.75168
19:25:04|0.75134
19:25:05|0.75155
19:25:06|0.75155
19:25:07|0.75183
19:25:08|0.75205
19:25:09|0.75205
19:25:10|0.75218
19:25:11|0.75218
19:25:12|0.75218
19:25:13|0.75218
19:25:14|0.75217
19:25:15|0.75217
19:25:16|0.75209
19:25:17|0.75209
19:25:18|0.7524
19:25:19|0.7524
19:25:20|0.7524
19:25:21|0.7524
19:25:22|0.75215
19:25:24|0.75209
19:25:24|0.75247
19:25:26|0.75247
19:25:26|0.75247
19:25:27|0.75261
19:25:28|0.75305
19:25:29|0.7526
19:25:30|0.7526
19:25:32|0.7526
19:25:34|0.7526
19:25:35|0.75255
19:25:37|0.75255
19:25:38|0.75259
19:25:39|0.75259
19:25:39|0.75234
19:25:40|0.75234
19:25:42|0.75235
19:25:42|0.75235
19:25:44|0.75191
19:25:45|0.75191
19:25:46|0.75179
19:25:47|0.75201
19:25:48|0.75201
19:25:49|0.75201
19:25:50|0.75187
19:25:51|0.75187
19:25:52|0.75197
19:25:53|0.75197
19:25:54|0.75197
19:25:55|0.75197
19:25:56|0.75197
19:25:58|0.75203
19:25:58|0.75184
19:25:59|0.75184
19:26:00|0.75184
19:26:02|0.75213
19:26:03|0.7522
19:26:05|0.75226
19:26:06|0.75262
19:26:07|0.75214
19:26:08|0.75229
19:26:09|0.75229
19:26:10|0.75229
19:26:11|0.75229
19:26:13|0.75214
19:26:14|0.75214
19:26:15|0.75229
19:26:16|0.75229
19:26:17|0.75195
19:26:18|0.75195
19:26:19|0.75195
19:26:21|0.75195
19:26:22|0.75195
19:26:22|0.75195
19:26:24|0.75195
19:26:25|0.75196
19:26:26|0.75196
19:26:27|0.75196
19:26:28|0.75196
19:26:29|0.75187
19:26:30|0.75187
19:26:30|0.75172
19:26:32|0.75172
19:26:33|0.75172
19:26:35|0.75171
19:26:36|0.75172
19:26:36|0.75172
19:26:38|0.75172
19:26:38|0.7515
19:26:39|0.7515
19:26:41|0.7515
19:26:42|0.7515
19:26:43|0.7515
19:26:43|0.7515
19:26:45|0.7515
19:26:46|0.75137
19:26:47|0.75119
19:26:48|0.75108
19:26:49|0.75108
19:26:50|0.75108
19:26:51|0.75108
19:26:52|0.75108
19:26:53|0.75097
19:26:54|0.75097
19:26:55|0.75097
19:26:56|0.7507
19:26:57|0.7507
19:26:58|0.7507
19:26:59|0.7507
19:27:00|0.7507
19:27:01|0.75007
19:27:02|0.75007
19:27:03|0.75002
19:27:04|0.75
19:27:05|0.75
19:27:06|0.75046
19:27:07|0.75049
19:27:09|0.75049
19:27:09|0.75023
19:27:11|0.75023
19:27:12|0.75007
19:27:13|0.75
19:27:13|0.75
19:27:14|0.75
19:27:16|0.74976
19:27:17|0.74964
19:27:18|0.74995
19:27:19|0.74995
19:27:20|0.75013
19:27:21|0.7499
19:27:22|0.7499
19:27:23|0.7499
19:27:25|0.7499
19:27:25|0.74991
19:27:27|0.74965
19:27:28|0.74965
19:27:28|0.74965
19:27:29|0.74965
19:27:31|0.74974
19:27:31|0.74964
19:27:32|0.74965
19:27:34|0.74965
19:27:34|0.74964
19:27:35|0.74964
19:27:36|0.74981
19:27:37|0.74981
19:27:38|0.74973
19:27:40|0.74973
19:27:40|0.74942
19:27:41|0.74989
19:27:43|0.74931
19:27:44|0.74931
19:27:45|0.7495
19:27:46|0.74973
19:27:48|0.74964
19:27:48|0.74964
19:27:50|0.74931
19:27:51|0.74931
19:27:52|0.74929
19:27:53|0.74929
19:27:54|0.74922
19:27:55|0.74922
19:27:55|0.74922
19:27:57|0.749
19:27:57|0.749
19:27:58|0.74874
19:27:59|0.74867
19:28:01|0.74929
19:28:03|0.74999
19:28:03|0.74975
19:28:04|0.74975
19:28:06|0.75009
19:28:07|0.74999
19:28:07|0.74999
19:28:09|0.74999
19:28:10|0.74999
19:28:10|0.74999
19:28:11|0.74999
19:28:12|0.74999
19:28:13|0.74999
19:28:15|0.75068
19:28:15|0.75068
19:28:17|0.75068
19:28:18|0.75068
19:28:20|0.75068
19:28:20|0.75152
19:28:21|0.7519
19:28:23|0.7519
19:28:23|0.75181
19:28:24|0.75192
19:28:26|0.7518
19:28:27|0.7518
19:28:28|0.75136
19:28:29|0.75136
19:28:29|0.75136
19:28:31|0.75136
19:28:31|0.75136
19:28:33|0.75158
19:28:34|0.75158
19:28:35|0.75158
19:28:36|0.75158
19:28:37|0.75188
19:28:38|0.75188
19:28:39|0.75188
19:28:40|0.75188
19:28:41|0.75189
19:28:42|0.75189
19:28:43|0.75152
19:28:44|0.75136
19:28:45|0.75174
19:28:46|0.75174
19:28:47|0.75197
19:28:48|0.75197
19:28:49|0.7518
19:28:50|0.7518
19:28:51|0.7518
19:28:52|0.7518
19:28:53|0.75184
19:28:54|0.75184
19:28:55|0.75184
19:28:56|0.75194
19:28:57|0.75194
19:28:58|0.75193
19:28:59|0.75193
19:29:00|0.75193
19:29:01|0.75193
19:29:02|0.75202
19:29:04|0.75221
19:29:05|0.75221
19:29:06|0.75221
19:29:07|0.75223
19:29:08|0.75197
19:29:09|0.75115
19:29:09|0.75115
19:29:10|0.75095
19:29:14|0.75095
19:29:15|0.75114
19:29:15|0.75136
19:29:17|0.75136
19:29:18|0.75182
19:29:20|0.75114
19:29:21|0.75114
19:29:21|0.75135
19:29:22|0.75135
19:29:23|0.75164
19:29:24|0.7517
19:29:26|0.7517
19:29:26|0.7517
19:29:28|0.7517
19:29:28|0.7517
19:29:30|0.7514
19:29:31|0.7514
19:29:32|0.7514
19:29:33|0.7514
19:29:34|0.7514
19:29:35|0.7514
19:29:36|0.7514
19:29:36|0.7514
19:29:37|0.7514
19:29:39|0.7514
19:29:40|0.7514
19:29:40|0.75167
19:29:42|0.75167
19:29:43|0.75167
19:29:44|0.75167
19:29:44|0.75167
19:29:47|0.75167
19:29:48|0.75157
19:29:48|0.75157
19:29:50|0.75157
19:29:51|0.75157
19:29:52|0.75157
19:29:53|0.75157
19:29:54|0.75157
19:29:55|0.75157
19:29:56|0.75158
19:29:57|0.75158
19:29:58|0.75152
19:29:59|0.75152
19:30:00|0.75152
19:30:01|0.75152
19:30:02|0.75152
19:30:04|0.75152
19:30:05|0.75152
19:30:05|0.75152
19:30:07|0.75152
19:30:08|0.75167
19:30:09|0.75167
19:30:10|0.75152
19:30:11|0.75152
19:30:12|0.75073
19:30:13|0.75073
19:30:14|0.74937
19:30:15|0.74999
19:30:16|0.75006
19:30:18|0.75006
19:30:18|0.75006
19:30:20|0.75006
19:30:20|0.75006
19:30:21|0.74958
19:30:22|0.74929
19:30:24|0.74929
19:30:25|0.74929
19:30:25|0.74929
19:30:26|0.74929
19:30:27|0.74929
19:30:29|0.74929
19:30:30|0.74935
19:30:31|0.74935
19:30:32|0.74935
19:30:33|0.74898
19:30:34|0.74898
19:30:35|0.74898
19:30:36|0.74929
19:30:37|0.74929
19:30:38|0.74932
19:30:39|0.74964
19:30:40|0.74964
19:30:41|0.74964
19:30:42|0.74964
19:30:43|0.74964
19:30:44|0.74964
19:30:45|0.74929
19:30:46|0.74929
19:30:47|0.74886
19:30:48|0.74873
19:30:49|0.74873
19:30:50|0.74873
19:30:51|0.74885
19:30:52|0.74918
19:30:53|0.74918
19:30:54|0.74918
19:30:55|0.74918
19:30:56|0.74918
19:30:57|0.74918
19:30:58|0.74908
19:30:59|0.74908
19:31:00|0.74908
19:31:01|0.74882
19:31:03|0.74899
19:31:04|0.74899
19:31:05|0.74905
19:31:06|0.7488
19:31:07|0.74859
19:31:08|0.74859
19:31:09|0.74859
19:31:10|0.74859
19:31:12|0.74876
19:31:13|0.74876
19:31:13|0.74876
19:31:14|0.74903
19:31:15|0.74903
19:31:17|0.74903
19:31:18|0.74903
19:31:19|0.74903
19:31:20|0.74903
19:31:21|0.7478
19:31:22|0.74813
19:31:23|0.74813
19:31:24|0.74813
19:31:25|0.74813
19:31:26|0.7475
19:31:27|0.74741
19:31:28|0.74741
19:31:29|0.7473
19:31:31|0.74736
19:31:31|0.74736
19:31:32|0.74736
19:31:34|0.74746
19:31:34|0.74805
19:31:36|0.74805
19:31:37|0.74796
19:31:38|0.74813
19:31:39|0.74813
19:31:40|0.74813
19:31:42|0.74813
19:31:42|0.74813
19:31:44|0.74823
19:31:44|0.74862
19:31:45|0.74914
19:31:47|0.74859
19:31:47|0.74885
19:31:48|0.74885
19:31:51|0.74885
19:31:51|0.74885
19:31:52|0.7481
19:31:54|0.7481
19:31:55|0.7481
19:31:55|0.7481
19:31:57|0.7481
19:31:58|0.7481
19:31:58|0.7481
19:32:00|0.74817
19:32:01|0.74753
19:32:02|0.74803
19:32:03|0.74803
19:32:03|0.74803
19:32:05|0.74803
19:32:06|0.74774
19:32:07|0.74786
19:32:08|0.74786
19:32:09|0.74786
19:32:10|0.74786
19:32:11|0.74754
19:32:12|0.74745
19:32:13|0.74734
19:32:14|0.74734
19:32:15|0.74746
19:32:16|0.7475
19:32:17|0.74751
19:32:18|0.7475
19:32:19|0.7475
19:32:21|0.7475
19:32:22|0.74734
19:32:22|0.74734
19:32:24|0.74734
19:32:25|0.74734
19:32:26|0.74734
19:32:26|0.74734
19:32:28|0.74734
19:32:28|0.74713
19:32:30|0.74686
19:32:31|0.74702
19:32:32|0.74702
19:32:33|0.74639
19:32:34|0.74638
19:32:35|0.74662
19:32:36|0.74669
19:32:37|0.74683
19:32:39|0.74663
19:32:39|0.74662
19:32:41|0.74662
19:32:41|0.74702
19:32:42|0.74702
19:32:44|0.7467
19:32:44|0.74673
19:32:45|0.74673
19:32:46|0.74658
19:32:47|0.74649
19:32:49|0.74658
19:32:49|0.74658
19:32:51|0.74658
19:32:52|0.7468
19:32:54|0.74647
19:32:54|0.74675
19:32:56|0.74675
19:32:56|0.74675
19:32:57|0.74675
19:32:58|0.74675
19:32:59|0.74675
19:33:00|0.74675
19:33:02|0.74666
19:33:03|0.74629
19:33:03|0.74629
19:33:05|0.7467
19:33:05|0.74646
19:33:07|0.74646
19:33:07|0.74646
19:33:08|0.74646
19:33:09|0.7465
19:33:10|0.7465
19:33:11|0.7465
19:33:12|0.74646
19:33:14|0.74615
19:33:15|0.74615
19:33:16|0.74633
19:33:17|0.74633
19:33:18|0.74633
19:33:19|0.74615
19:33:20|0.74615
19:33:21|0.74629
19:33:22|0.74615
19:33:23|0.74615
19:33:24|0.74615
19:33:25|0.74615
19:33:26|0.74615
19:33:27|0.74615
19:33:28|0.74626
19:33:29|0.74612
19:33:30|0.74612
19:33:32|0.74612
19:33:33|0.74612
19:33:34|0.74612
19:33:35|0.74612
19:33:35|0.74612
19:33:36|0.74612
19:33:37|0.74612
19:33:38|0.74612
19:33:40|0.7461
19:33:41|0.7461
19:33:42|0.74594
19:33:42|0.74594
19:33:44|0.74596
19:33:44|0.74608
19:33:45|0.74594
19:33:47|0.7459
19:33:47|0.74583
19:33:48|0.74583
19:33:50|0.74583
19:33:50|0.74583
19:33:52|0.74583
19:33:53|0.74647
19:33:55|0.74637
19:33:56|0.74676
19:33:57|0.74643
19:33:58|0.74643
19:33:59|0.74629
19:34:00|0.74629
19:34:01|0.74612
19:34:03|0.74647
19:34:04|0.7465
19:34:05|0.74631
19:34:06|0.74621
19:34:07|0.74621
19:34:08|0.74645
19:34:09|0.74645
19:34:10|0.746
19:34:11|0.7465
19:34:12|0.74645
19:34:13|0.74659
19:34:14|0.74659
19:34:15|0.74659
19:34:16|0.74645
19:34:17|0.74645
19:34:19|0.74654
19:34:19|0.74637
19:34:21|0.74638
19:34:22|0.74638
19:34:23|0.74631
19:34:23|0.74649
19:34:25|0.74649
19:34:26|0.74649
19:34:27|0.74649
19:34:28|0.74649
19:34:29|0.74649
19:34:30|0.74636
19:34:30|0.74628
19:34:31|0.74628
19:34:33|0.74637
19:34:34|0.74659
19:34:35|0.74659
19:34:36|0.74659
19:34:37|0.74659
19:34:38|0.74659
19:34:39|0.74659
19:34:40|0.74659
19:34:41|0.74629
19:34:42|0.74602
19:34:43|0.74614
19:34:44|0.74623
19:34:45|0.74646
19:34:46|0.74646
19:34:47|0.74607
19:34:48|0.74595
19:34:49|0.74595
19:34:50|0.74638
19:34:52|0.74638
19:34:52|0.74638
19:34:53|0.74638
19:34:54|0.74638
19:34:56|0.7462
19:34:57|0.7462
19:34:58|0.7462
19:34:59|0.7462
19:35:00|0.7464
19:35:01|0.74655
19:35:03|0.74655
19:35:04|0.74648
19:35:05|0.74617
19:35:06|0.74594
19:35:07|0.74576
19:35:08|0.74576
19:35:09|0.74558
19:35:10|0.74647
19:35:12|0.74618
19:35:13|0.74631
19:35:14|0.74631
19:35:15|0.74612
19:35:16|0.74612
19:35:18|0.74612
19:35:19|0.74612
19:35:20|0.7458
19:35:21|0.7458
19:35:21|0.7458
19:35:23|0.7458
19:35:24|0.74588
19:35:25|0.74587
19:35:26|0.74615
19:35:26|0.74615
19:35:28|0.74615
19:35:28|0.74615
19:35:30|0.74595
19:35:31|0.74595
19:35:32|0.74595
19:35:33|0.74595
19:35:34|0.74595
19:35:35|0.74595
19:35:36|0.74595
19:35:37|0.74595
19:35:38|0.74559
19:35:39|0.74573
19:35:40|0.74591
19:35:41|0.74663
19:35:42|0.74658
19:35:43|0.74642
19:35:44|0.74642
19:35:45|0.74651
19:35:46|0.74683
19:35:47|0.74683
19:35:48|0.74664
19:35:49|0.74664
19:35:50|0.74683
19:35:51|0.74712
19:35:53|0.74712
19:35:54|0.74712
19:35:54|0.74712
19:35:56|0.74691
19:35:57|0.74712
19:35:58|0.74725
19:35:59|0.74725
19:36:00|0.74721
19:36:01|0.74757
19:36:03|0.74806
19:36:03|0.74806
19:36:04|0.74793
19:36:05|0.74793
19:36:06|0.74793
19:36:08|0.74793
19:36:09|0.74793
19:36:11|0.74807
19:36:11|0.74807
19:36:12|0.74782
19:36:14|0.74782
19:36:14|0.74782
19:36:15|0.74782
19:36:17|0.74782
19:36:18|0.74777
19:36:18|0.74778
19:36:20|0.74778
19:36:20|0.74778
19:36:21|0.74778
19:36:22|0.74778
19:36:24|0.74778
19:36:24|0.74778
19:36:26|0.74778
19:36:27|0.74778
19:36:28|0.74778
19:36:29|0.74778
19:36:29|0.74874
19:36:30|0.74874
19:36:32|0.74874
19:36:33|0.74874
19:36:36|0.74874
19:36:37|0.74864
19:36:38|0.74864
19:36:38|0.74872
19:36:40|0.74893
19:36:40|0.74893
19:36:41|0.74893
19:36:43|0.74879
19:36:44|0.74838
19:36:45|0.74838
19:36:46|0.74826
19:36:47|0.74815
19:36:48|0.74796
19:36:48|0.74807
19:36:49|0.74819
19:36:50|0.74819
19:36:52|0.74821
19:36:53|0.74852
19:36:53|0.74855
19:36:54|0.74855
19:36:56|0.74855
19:36:57|0.74855
19:36:57|0.74855
19:36:59|0.74855
19:37:00|0.74855
19:37:01|0.74831
19:37:02|0.74818
19:37:03|0.74838
19:37:04|0.74838
19:37:05|0.74838
19:37:06|0.74838
19:37:07|0.74803
19:37:08|0.74803
19:37:09|0.74803
19:37:10|0.74803
19:37:11|0.74803
19:37:13|0.74803
19:37:14|0.74846
19:37:15|0.74822
19:37:16|0.74822
19:37:17|0.74822
19:37:18|0.74822
19:37:19|0.74822
19:37:20|0.74822
19:37:21|0.74822
19:37:22|0.74822
19:37:23|0.74822
19:37:24|0.74834
19:37:25|0.74834
19:37:26|0.74845
19:37:26|0.749
19:37:29|0.74964
19:37:29|0.74937
19:37:30|0.74937
19:37:31|0.74937
19:37:32|0.74937
19:37:34|0.74937
19:37:34|0.74961
19:37:35|0.74961
19:37:37|0.74951
19:37:37|0.7493
19:37:38|0.7493
19:37:40|0.74956
19:37:40|0.74956
19:37:42|0.74929
19:37:43|0.74929
19:37:43|0.74929
19:37:45|0.74918
19:37:46|0.74935
19:37:47|0.74921
19:37:48|0.74913
19:37:49|0.74894
19:37:50|0.74902
19:37:52|0.74882
19:37:53|0.74889
19:37:54|0.74872
19:37:56|0.74873
19:37:57|0.74873
19:37:57|0.7487
19:37:59|0.7487
19:38:01|0.7487
19:38:01|0.7489
19:38:03|0.7489
19:38:03|0.7489
19:38:04|0.7489
19:38:05|0.74911
19:38:06|0.74911
19:38:07|0.74952
19:38:09|0.74952
19:38:10|0.74961
19:38:11|0.74961
19:38:12|0.74961
19:38:13|0.74959
19:38:14|0.74989
19:38:15|0.74989
19:38:16|0.74971
19:38:17|0.74971
19:38:18|0.74971
19:38:19|0.74971
19:38:20|0.74971
19:38:21|0.74971
19:38:22|0.74971
19:38:23|0.74986
19:38:24|0.75
19:38:25|0.75018
19:38:26|0.75022
19:38:27|0.75026
19:38:28|0.75001
19:38:29|0.75001
19:38:30|0.75001
19:38:31|0.74993
19:38:32|0.75
19:38:33|0.74985
19:38:34|0.74929
19:38:35|0.74933
19:38:36|0.74933
19:38:37|0.74904
19:38:38|0.74934
19:38:39|0.74934
19:38:40|0.74924
19:38:41|0.74924
19:38:42|0.74924
19:38:43|0.74924
19:38:44|0.74924
19:38:46|0.74924
19:38:46|0.74924
19:38:47|0.74943
19:38:48|0.74943
19:38:49|0.74943
19:38:50|0.74992
19:38:51|0.74981
19:38:52|0.74981
19:38:53|0.75043
19:38:54|0.75026
19:38:55|0.74967
19:38:57|0.74967
19:38:57|0.74964
19:38:58|0.74964
19:39:00|0.74964
19:39:01|0.7496
19:39:01|0.74975
19:39:03|0.74975
19:39:04|0.74995
19:39:05|0.74998
19:39:05|0.74997
19:39:06|0.7494
19:39:07|0.7494
19:39:09|0.74958
19:39:10|0.74943
19:39:11|0.74972
19:39:12|0.74991
19:39:13|0.74991
19:39:14|0.74991
19:39:15|0.74991
19:39:16|0.75021
19:39:17|0.7503
19:39:18|0.75059
19:39:19|0.75059
19:39:20|0.7502
19:39:21|0.7502
19:39:22|0.74955
19:39:23|0.74942
19:39:24|0.74934
19:39:25|0.74934
19:39:26|0.74945
19:39:27|0.74958
19:39:28|0.74958
19:39:29|0.74958
19:39:30|0.74958
19:39:31|0.74958
19:39:32|0.74958
19:39:33|0.74958
19:39:34|0.74957
19:39:35|0.7493
19:39:36|0.7493
19:39:37|0.7493
19:39:38|0.74946
19:39:39|0.74946
19:39:40|0.74946
19:39:41|0.74981
19:39:42|0.74998
19:39:43|0.75013
19:39:44|0.75013
19:39:45|0.75059
19:39:46|0.75046
19:39:47|0.75059
19:39:48|0.7506
19:39:50|0.75069
19:39:51|0.75073
19:39:51|0.75073
19:39:52|0.75074
19:39:54|0.75074
19:39:54|0.75097
19:39:56|0.75097
19:39:57|0.75098
19:39:58|0.75079
19:39:59|0.75079
19:40:00|0.75134
19:40:01|0.75134
19:40:02|0.75116
19:40:03|0.75094
19:40:05|0.75094
19:40:06|0.75094
19:40:07|0.75094
19:40:08|0.75097
19:40:09|0.75097
19:40:10|0.75097
19:40:11|0.75097
19:40:12|0.751
19:40:13|0.75099
19:40:14|0.75085
19:40:16|0.75073
19:40:17|0.75069
19:40:18|0.75086
19:40:19|0.75086
19:40:20|0.7511
19:40:20|0.7511
19:40:21|0.751
19:40:23|0.75092
19:40:24|0.75043
19:40:25|0.7503
19:40:26|0.75037
19:40:27|0.75037
19:40:29|0.75037
19:40:29|0.75037
19:40:31|0.75041
19:40:31|0.75041
19:40:33|0.75041
19:40:34|0.75041
19:40:35|0.75028
19:40:36|0.75028
19:40:37|0.75028
19:40:38|0.75028
19:40:39|0.75028
19:40:40|0.75028
19:40:41|0.75028
19:40:42|0.75048
19:40:43|0.75048
19:40:44|0.7509
19:40:45|0.7509
19:40:46|0.75125
19:40:47|0.75093
19:40:48|0.75093
19:40:49|0.75093
19:40:50|0.75093
19:40:51|0.75067
19:40:52|0.75067
19:40:53|0.75113
19:40:54|0.75113
19:40:55|0.75113
19:40:56|0.75113
19:40:58|0.75048
19:40:58|0.75135
19:41:00|0.7515
19:41:00|0.75167
19:41:02|0.75167
19:41:03|0.75133
19:41:04|0.7515
19:41:05|0.7517
19:41:07|0.7518
19:41:08|0.7515
19:41:09|0.75183
19:41:09|0.7519
19:41:11|0.752
19:41:11|0.75203
19:41:12|0.75219
19:41:14|0.7525
19:41:15|0.75241
19:41:16|0.75232
19:41:17|0.75232
19:41:18|0.75236
19:41:19|0.75261
19:41:20|0.75261
19:41:21|0.75261
19:41:22|0.75261
19:41:24|0.75261
19:41:24|0.75261
19:41:25|0.75261
19:41:26|0.75229
19:41:27|0.75229
19:41:29|0.75269
19:41:29|0.7526
19:41:31|0.7526
19:41:31|0.75312
19:41:32|0.75312
19:41:33|0.75313
19:41:34|0.75313
19:41:36|0.75325
19:41:37|0.75334
19:41:38|0.75339
19:41:39|0.75326
19:41:40|0.7536
19:41:41|0.75378
19:41:42|0.75378
19:41:43|0.75389
19:41:44|0.75389
19:41:45|0.7539
19:41:46|0.75399
19:41:48|0.75426
19:41:49|0.75425
19:41:50|0.75425
19:41:50|0.75429
19:41:51|0.75429
19:41:52|0.75429
19:41:53|0.7541
19:41:54|0.75318
19:41:56|0.75358
19:41:57|0.75372
19:41:58|0.75349
19:41:58|0.75382
19:42:01|0.75347
19:42:02|0.7537
19:42:02|0.75429
19:42:04|0.75429
19:42:05|0.75429
19:42:05|0.75429
19:42:07|0.75429
19:42:07|0.75412
19:42:08|0.75395
19:42:10|0.75395
19:42:10|0.75398
19:42:11|0.75379
19:42:12|0.75404
19:42:14|0.75405
19:42:15|0.75404
19:42:16|0.7539
19:42:17|0.7539
19:42:18|0.75422
19:42:19|0.75422
19:42:20|0.75422
19:42:21|0.75422
19:42:22|0.75407
19:42:23|0.75453
19:42:24|0.75408
19:42:26|0.75408
19:42:26|0.75408
19:42:27|0.75395
19:42:29|0.75403
19:42:30|0.75403
19:42:30|0.75372
19:42:32|0.75372
19:42:33|0.75372
19:42:34|0.75372
19:42:35|0.75381
19:42:36|0.75392
19:42:37|0.75392
19:42:37|0.75392
19:42:39|0.75397
19:42:40|0.75375
19:42:41|0.75363
19:42:42|0.75363
19:42:43|0.75373
19:42:44|0.75373
19:42:45|0.75373
19:42:46|0.75373
19:42:47|0.75262
19:42:48|0.75262
19:42:49|0.7527
19:42:50|0.75285
19:42:51|0.75285
19:42:52|0.75253
19:42:53|0.75177
19:42:54|0.75201
19:42:55|0.75194
19:42:56|0.75174
19:42:57|0.7515
19:42:58|0.75168
19:42:59|0.75168
19:43:00|0.75161
19:43:01|0.75163
19:43:02|0.75216
19:43:03|0.75216
19:43:04|0.75216
19:43:06|0.75216
19:43:07|0.75216
19:43:08|0.75269
19:43:09|0.75269
19:43:09|0.75349
19:43:10|0.75336
19:43:12|0.75234
19:43:13|0.75234
19:43:14|0.75269
19:43:15|0.75269
19:43:16|0.75269
19:43:17|0.75293
19:43:18|0.75283
19:43:19|0.75315
19:43:21|0.75323
19:43:22|0.75354
19:43:22|0.75354
19:43:24|0.75354
19:43:24|0.75358
19:43:25|0.75358
19:43:27|0.75358
19:43:28|0.75358
19:43:28|0.75365
19:43:29|0.75365
19:43:30|0.75365
19:43:31|0.75365
19:43:32|0.75365
19:43:33|0.75365
19:43:34|0.75358
19:43:35|0.7536
19:43:36|0.7536
19:43:38|0.7536
19:43:38|0.7536
19:43:40|0.7536
19:43:41|0.75341
19:43:41|0.7531
19:43:43|0.75303
19:43:44|0.75312
19:43:44|0.7531
19:43:45|0.75303
19:43:46|0.75303
19:43:47|0.75342
19:43:49|0.75342
19:43:50|0.75348
19:43:50|0.75347
19:43:52|0.7538
19:43:53|0.7538
19:43:54|0.7538
19:43:55|0.7538
19:43:56|0.7538
19:43:57|0.75361
19:43:58|0.7536
19:43:59|0.7536
19:44:00|0.75352
19:44:02|0.75351
19:44:03|0.75351
19:44:05|0.7532
19:44:06|0.7533
19:44:07|0.7533
19:44:08|0.75347
19:44:10|0.75347
19:44:11|0.75347
19:44:13|0.75389
19:44:14|0.75389
19:44:14|0.75389
19:44:15|0.75342
19:44:16|0.7536
19:44:18|0.7536
19:44:18|0.75361
19:44:20|0.75379
19:44:22|0.75373
19:44:23|0.75329
19:44:24|0.75288
19:44:25|0.75288
19:44:26|0.75223
19:44:26|0.75223
19:44:27|0.75223
19:44:29|0.75255
19:44:30|0.75255
19:44:31|0.75339
19:44:32|0.75321
19:44:33|0.75321
19:44:34|0.75346
19:44:35|0.75286
19:44:36|0.75286
19:44:37|0.75286
19:44:38|0.75286
19:44:39|0.7531
19:44:40|0.75281
19:44:41|0.75281
19:44:42|0.75281
19:44:43|0.75281
19:44:44|0.75315
19:44:45|0.75342
19:44:46|0.75342
19:44:47|0.75312
19:44:48|0.75312
19:44:49|0.75318
19:44:50|0.75318
19:44:51|0.75341
19:44:52|0.75341
19:44:53|0.75319
19:44:55|0.75319
19:44:56|0.75319
19:44:57|0.75319
19:44:58|0.75334
19:44:58|0.75334
19:45:01|0.7535
19:45:02|0.7539
19:45:03|0.75431
19:45:03|0.75469
19:45:05|0.75458
19:45:06|0.75418
19:45:07|0.75418
19:45:08|0.75387
19:45:08|0.75442
19:45:10|0.75395
19:45:11|0.75395
19:45:12|0.75406
19:45:13|0.75413
19:45:15|0.75415
19:45:15|0.7541
19:45:17|0.7541
19:45:18|0.7541
19:45:18|0.7541
19:45:20|0.75405
19:45:22|0.75405
19:45:23|0.75418
19:45:24|0.75435
19:45:25|0.75459
19:45:26|0.75458
19:45:27|0.75458
19:45:28|0.75458
19:45:29|0.75458
19:45:30|0.75458
19:45:31|0.75484
19:45:32|0.75486
19:45:33|0.75473
19:45:34|0.75479
19:45:36|0.75479
19:45:37|0.75477
19:45:38|0.75449
19:45:39|0.75449
19:45:39|0.75419
19:45:40|0.75458
19:45:42|0.75458
19:45:43|0.75458
19:45:44|0.75433
19:45:45|0.75433
19:45:46|0.75433
19:45:46|0.75438
19:45:48|0.75438
19:45:50|0.75438
19:45:50|0.75438
19:45:52|0.75438
19:45:52|0.75436
19:45:53|0.75397
19:45:54|0.75343
19:45:55|0.75381
19:45:56|0.75381
19:45:57|0.75381
19:45:59|0.75408
19:45:59|0.75408
19:46:01|0.75408
19:46:02|0.75429
19:46:03|0.75429
19:46:04|0.75429
19:46:05|0.75381
19:46:06|0.75381
19:46:07|0.75381
19:46:08|0.75334
19:46:09|0.75334
19:46:11|0.75308
19:46:11|0.75316
19:46:12|0.75316
19:46:14|0.75319
19:46:15|0.75319
19:46:15|0.75319
19:46:16|0.75332
19:46:17|0.75332
19:46:19|0.75332
19:46:21|0.75333
19:46:22|0.75354
19:46:22|0.75348
19:46:23|0.75348
19:46:24|0.75348
19:46:26|0.7532
19:46:27|0.7532
19:46:28|0.75292
19:46:29|0.75285
19:46:30|0.75285
19:46:31|0.75285
19:46:32|0.75285
19:46:33|0.75285
19:46:34|0.75309
19:46:35|0.75309
19:46:36|0.75309
19:46:37|0.75309
19:46:38|0.75309
19:46:40|0.75346
19:46:40|0.75346
19:46:41|0.75346
19:46:43|0.75323
19:46:43|0.75323
19:46:44|0.75323
19:46:46|0.75323
19:46:47|0.75293
19:46:48|0.75293
19:46:49|0.75306
19:46:50|0.7531
19:46:51|0.75321
19:46:52|0.75349
19:46:53|0.75329
19:46:54|0.75319
19:46:55|0.75319
19:46:56|0.75287
19:46:57|0.75287
19:46:59|0.75294
19:46:59|0.75297
19:47:00|0.75297
19:47:01|0.75322
19:47:02|0.75322
19:47:03|0.75322
19:47:05|0.75322
19:47:05|0.75333
19:47:06|0.75333
19:47:07|0.75337
19:47:08|0.75337
19:47:10|0.75337
19:47:11|0.75366
19:47:12|0.75366
19:47:13|0.75366
19:47:14|0.75366
19:47:15|0.75366
19:47:16|0.75397
19:47:17|0.75403
19:47:18|0.7539
19:47:19|0.7539
19:47:21|0.75413
19:47:22|0.75413
19:47:23|0.75413
19:47:25|0.75427
19:47:25|0.75429
19:47:27|0.75437
19:47:28|0.75429
19:47:29|0.75424
19:47:30|0.75424
19:47:30|0.75424
19:47:33|0.75405
19:47:33|0.75405
19:47:35|0.75405
19:47:36|0.75405
19:47:37|0.75405
19:47:38|0.75405
19:47:39|0.75405
19:47:40|0.75405
19:47:41|0.75405
19:47:42|0.75405
19:47:43|0.75405
19:47:44|0.75405
19:47:45|0.75402
19:47:46|0.75402
19:47:47|0.75381
19:47:48|0.75381
19:47:49|0.75381
19:47:50|0.7539
19:47:51|0.75357
19:47:52|0.75357
19:47:53|0.75357
19:47:54|0.75343
19:47:55|0.75347
19:47:56|0.75347
19:47:57|0.75347
19:47:58|0.75347
19:47:59|0.75347
19:48:00|0.75289
19:48:01|0.75294
19:48:02|0.75323
19:48:03|0.75323
19:48:04|0.75323
19:48:06|0.75342
19:48:07|0.7535
19:48:08|0.75359
19:48:10|0.7537
19:48:11|0.7537
19:48:12|0.75388
19:48:13|0.75388
19:48:14|0.75388
19:48:15|0.7539
19:48:16|0.7539
19:48:17|0.75371
19:48:18|0.75371
19:48:19|0.75401
19:48:20|0.75401
19:48:21|0.75401
19:48:22|0.75401
19:48:23|0.75418
19:48:24|0.75454
19:48:25|0.75454
19:48:26|0.75423
19:48:26|0.75423
19:48:27|0.75423
19:48:29|0.75441
19:48:29|0.75441
19:48:31|0.75441
19:48:32|0.75441
19:48:33|0.75441
19:48:34|0.75441
19:48:36|0.75441
19:48:36|0.75441
19:48:38|0.75405
19:48:39|0.75381
19:48:40|0.75381
19:48:41|0.75381
19:48:42|0.75381
19:48:43|0.75381
19:48:44|0.75381
19:48:45|0.75381
19:48:46|0.75381
19:48:47|0.75389
19:48:48|0.75389
19:48:49|0.75403
19:48:50|0.75403
19:48:51|0.75403
19:48:52|0.75398
19:48:53|0.7544
19:48:54|0.75441
19:48:55|0.75441
19:48:56|0.75446
19:48:57|0.75446
19:48:58|0.75446
19:48:59|0.75446
19:49:00|0.75398
19:49:01|0.7543
19:49:02|0.7543
19:49:03|0.75439
19:49:04|0.75439
19:49:06|0.75439
19:49:06|0.75439
19:49:08|0.75439
19:49:08|0.75434
19:49:10|0.75434
19:49:10|0.75434
19:49:12|0.75434
19:49:13|0.75459
19:49:14|0.75459
19:49:14|0.75457
19:49:15|0.75457
19:49:17|0.75458
19:49:18|0.75439
19:49:18|0.75439
19:49:19|0.75439
19:49:21|0.75439
19:49:22|0.7543
19:49:24|0.75448
19:49:25|0.75449
19:49:26|0.75461
19:49:27|0.75461
19:49:27|0.75452
19:49:28|0.75405
19:49:30|0.75405
19:49:31|0.75405
19:49:32|0.75413
19:49:33|0.75419
19:49:34|0.75398
19:49:35|0.75355
19:49:36|0.75362
19:49:37|0.75344
19:49:38|0.75295
19:49:38|0.75295
19:49:39|0.75294
19:49:41|0.75294
19:49:42|0.75294
19:49:43|0.75308
19:49:43|0.75369
19:49:45|0.75369
19:49:46|0.75365
19:49:47|0.75403
19:49:48|0.75403
19:49:49|0.75381
19:49:50|0.75381
19:49:51|0.75381
19:49:53|0.75355
19:49:54|0.75332
19:49:55|0.75332
19:49:55|0.75332
19:49:57|0.75332
19:49:58|0.75339
19:49:59|0.75336
19:50:00|0.75336
19:50:00|0.75336
19:50:01|0.75334
19:50:03|0.75339
19:50:04|0.75339
19:50:05|0.75309
19:50:07|0.7532
19:50:07|0.7532
19:50:09|0.7532
19:50:11|0.75364
19:50:11|0.75463
19:50:13|0.75685
19:50:14|0.75703
19:50:15|0.75842
19:50:16|0.75755
19:50:17|0.75774
19:50:18|0.75806
19:50:19|0.75751
19:50:20|0.75787
19:50:21|0.75783
19:50:22|0.75812
19:50:24|0.75823
19:50:25|0.75954
19:50:26|0.76
19:50:27|0.75986
19:50:28|0.7608
19:50:29|0.76071
19:50:30|0.75976
19:50:32|0.75969
19:50:32|0.75955
19:50:33|0.7597
19:50:35|0.7603
19:50:35|0.7605
19:50:37|0.76016
19:50:37|0.76047
19:50:38|0.75966
19:50:39|0.75947
19:50:41|0.75939
19:50:42|0.75989
19:50:42|0.75938
19:50:44|0.75951
19:50:45|0.75911
19:50:46|0.759
19:50:47|0.75887
19:50:48|0.75875
19:50:49|0.75897
19:50:50|0.75946
19:50:51|0.7596
19:50:52|0.75961
19:50:53|0.75953
19:50:54|0.75875
19:50:55|0.76036
19:50:56|0.76055
19:50:57|0.76078
19:50:58|0.76114
19:50:59|0.76069
19:51:00|0.76053
19:51:01|0.76025
19:51:02|0.76005
19:51:03|0.75967
19:51:04|0.76005
19:51:05|0.75997
19:51:07|0.76015
19:51:08|0.75996
19:51:08|0.75927
19:51:10|0.75924
19:51:11|0.75924
19:51:12|0.75924
19:51:13|0.75956
19:51:14|0.75956
19:51:15|0.75956
19:51:15|0.75966
19:51:17|0.75966
19:51:17|0.75967
19:51:18|0.75955
19:51:20|0.75955
19:51:21|0.76031
19:51:21|0.75978
19:51:23|0.75991
19:51:23|0.75991
19:51:26|0.76015
19:51:27|0.76015
19:51:27|0.76023
19:51:29|0.76003
19:51:30|0.76003
19:51:31|0.76003
19:51:32|0.76028
19:51:33|0.76037
19:51:34|0.76029
19:51:35|0.76011
19:51:37|0.76162
19:51:37|0.762
19:51:39|0.76197
19:51:40|0.76188
19:51:40|0.76163
19:51:41|0.76162
19:51:43|0.76209
19:51:44|0.76217
19:51:45|0.76196
19:51:45|0.76209
19:51:46|0.76211
19:51:47|0.7622
19:51:48|0.76236
19:51:49|0.762
19:51:50|0.76203
19:51:52|0.76205
19:51:52|0.76205
19:51:53|0.76204
19:51:54|0.76204
19:51:56|0.76237
19:51:56|0.76222
19:51:58|0.76222
19:51:59|0.76233
19:51:59|0.76211
19:52:01|0.76174
19:52:01|0.76196
19:52:02|0.76224
19:52:04|0.76224
19:52:04|0.76223
19:52:06|0.76166
19:52:08|0.76162
19:52:08|0.76128
19:52:10|0.76166
19:52:10|0.76149
19:52:12|0.76148
19:52:12|0.7616
19:52:13|0.76138
19:52:14|0.76125
19:52:15|0.76125
19:52:17|0.76134
19:52:17|0.76092
19:52:18|0.76129
19:52:19|0.76126
19:52:21|0.76126
19:52:22|0.76095
19:52:22|0.76091
19:52:23|0.76124
19:52:25|0.76144
19:52:27|0.76095
19:52:27|0.7605
19:52:29|0.76019
19:52:29|0.76052
19:52:32|0.76017
19:52:33|0.76021
19:52:33|0.76021
19:52:34|0.7601
19:52:36|0.76048
19:52:37|0.75981
19:52:38|0.76014
19:52:38|0.76014
19:52:40|0.76014
19:52:41|0.76014
19:52:41|0.75959
19:52:43|0.75943
19:52:43|0.75942
19:52:45|0.75897
19:52:45|0.75867
19:52:46|0.75853
19:52:48|0.75852
19:52:49|0.75812
19:52:51|0.75803
19:52:51|0.75819
19:52:53|0.75789
19:52:54|0.75855
19:52:55|0.75849
19:52:56|0.75863
19:52:57|0.75945
19:52:58|0.75908
19:52:59|0.75955
19:53:00|0.75982
19:53:01|0.75988
19:53:02|0.7603
19:53:04|0.76
19:53:04|0.76007
19:53:05|0.76047
19:53:06|0.76005
19:53:08|0.75965
19:53:08|0.75978
19:53:10|0.75946
19:53:10|0.75975
19:53:12|0.76015
19:53:13|0.76067
19:53:14|0.76085
19:53:15|0.76136
19:53:16|0.76135
19:53:16|0.76135
19:53:18|0.76135
19:53:19|0.76135
19:53:20|0.76112
19:53:21|0.76101
19:53:22|0.761
19:53:23|0.761
19:53:24|0.76036
19:53:25|0.76103
19:53:27|0.76124
19:53:28|0.76124
19:53:29|0.76124
19:53:30|0.76124
19:53:31|0.76082
19:53:32|0.76065
19:53:33|0.76041
19:53:34|0.76041
19:53:35|0.75973
19:53:37|0.75994
19:53:37|0.7595
19:53:38|0.7595
19:53:39|0.7595
19:53:40|0.7595
19:53:41|0.7594
19:53:42|0.75902
19:53:43|0.75949
19:53:44|0.75871
19:53:45|0.75831
19:53:47|0.75822
19:53:47|0.75838
19:53:48|0.75838
19:53:49|0.75838
19:53:50|0.75796
19:53:52|0.75807
19:53:52|0.75806
19:53:53|0.75807
19:53:54|0.75802
19:53:55|0.75802
19:53:56|0.75781
19:53:57|0.75807
19:53:59|0.75828
19:53:59|0.75925
19:54:00|0.75926
19:54:01|0.75988
19:54:02|0.75932
19:54:03|0.75932
19:54:04|0.75948
19:54:06|0.76012
19:54:07|0.7601
19:54:08|0.76036
19:54:09|0.76274
19:54:10|0.76287
19:54:11|0.76314
19:54:12|0.76313
19:54:13|0.76315
19:54:14|0.76293
19:54:15|0.76315
19:54:16|0.76292
19:54:17|0.76292
19:54:18|0.76327
19:54:19|0.76316
19:54:20|0.76316
19:54:21|0.76316
19:54:22|0.76321
19:54:23|0.76328
19:54:24|0.76342
19:54:25|0.76331
19:54:26|0.76368
19:54:28|0.76308
19:54:29|0.76332
19:54:30|0.76306
19:54:31|0.76306
19:54:32|0.76299
19:54:33|0.76331
19:54:34|0.76331
19:54:35|0.76341
19:54:36|0.76359
19:54:38|0.76341
19:54:38|0.76322
19:54:39|0.76322
19:54:40|0.76369
19:54:41|0.76369
19:54:42|0.76332
19:54:43|0.76332
19:54:45|0.76332
19:54:45|0.7633
19:54:46|0.7633
19:54:48|0.76332
19:54:48|0.76352
19:54:50|0.7635
19:54:50|0.7635
19:54:51|0.76356
19:54:53|0.76333
19:54:54|0.76339
19:54:55|0.76344
19:54:56|0.76348
19:54:56|0.76313
19:54:58|0.76313
19:54:59|0.76302
19:55:00|0.76325
19:55:01|0.76305
19:55:02|0.76355
19:55:03|0.76363
19:55:04|0.76354
19:55:05|0.76329
19:55:06|0.76329
19:55:06|0.76326
19:55:07|0.76312
19:55:09|0.76365
19:55:09|0.76365
19:55:12|0.76321
19:55:13|0.76321
19:55:14|0.76344
19:55:15|0.76369
19:55:17|0.76358
19:55:17|0.7638
19:55:18|0.7638
19:55:19|0.7638
19:55:20|0.76603
19:55:22|0.76551
19:55:22|0.76488
19:55:24|0.76618
19:55:25|0.76619
19:55:26|0.76569
19:55:27|0.76593
19:55:28|0.76571
19:55:29|0.76675
19:55:29|0.76537
19:55:31|0.76553
19:55:32|0.76554
19:55:33|0.7657
19:55:34|0.76587
19:55:35|0.76567
19:55:36|0.76555
19:55:37|0.76523
19:55:39|0.76538
19:55:40|0.76525
19:55:40|0.76565
19:55:41|0.76549
19:55:42|0.76554
19:55:44|0.76541
19:55:44|0.76545
19:55:45|0.76545
19:55:46|0.76485
19:55:48|0.76512
19:55:48|0.76497
19:55:50|0.76509
19:55:51|0.76501
19:55:52|0.76485
19:55:52|0.76485
19:55:53|0.76513
19:55:55|0.76513
19:55:56|0.76507
19:55:57|0.76499
19:55:58|0.76513
19:55:59|0.76501
19:56:00|0.76501
19:56:01|0.76501
19:56:02|0.76501
19:56:04|0.76521
19:56:05|0.76512
19:56:06|0.76513
19:56:07|0.76521
19:56:08|0.76464
19:56:09|0.76467
19:56:09|0.76446
19:56:11|0.76559
19:56:13|0.76552
19:56:13|0.76561
19:56:15|0.76518
19:56:16|0.76518
19:56:17|0.76542
19:56:18|0.76555
19:56:18|0.76536
19:56:19|0.76537
19:56:20|0.76537
19:56:22|0.7653
19:56:22|0.76555
19:56:24|0.76521
19:56:25|0.76556
19:56:26|0.76659
19:56:27|0.76682
19:56:28|0.76695
19:56:29|0.76667
19:56:30|0.76692
19:56:30|0.76796
19:56:32|0.76756
19:56:33|0.76791
19:56:34|0.76772
19:56:34|0.76788
19:56:36|0.7679
19:56:36|0.768
19:56:37|0.76774
19:56:39|0.76744
19:56:39|0.76754
19:56:41|0.76742
19:56:42|0.76725
19:56:43|0.76728
19:56:44|0.7676
19:56:45|0.76761
19:56:46|0.76774
19:56:47|0.7677
19:56:48|0.76764
19:56:49|0.767
19:56:50|0.76784
19:56:51|0.76763
19:56:52|0.76728
19:56:54|0.76716
19:56:54|0.7672
19:56:55|0.7671
19:56:57|0.76734
19:56:58|0.76734
19:56:58|0.76751
19:56:59|0.76822
19:57:00|0.76754
19:57:01|0.76825
19:57:03|0.76825
19:57:03|0.76841
19:57:05|0.76807
19:57:05|0.76816
19:57:07|0.76807
19:57:08|0.76754
19:57:09|0.76753
19:57:09|0.76741
19:57:11|0.76753
19:57:11|0.76778
19:57:13|0.76778
19:57:14|0.7677
19:57:16|0.7677
19:57:16|0.76735
19:57:18|0.76745
19:57:18|0.76769
19:57:20|0.76833
19:57:21|0.76808
19:57:22|0.76814
19:57:23|0.76814
19:57:24|0.76838
19:57:25|0.76816
19:57:26|0.76823
19:57:27|0.76793
19:57:28|0.76793
19:57:29|0.76779
19:57:31|0.7679
19:57:32|0.7679
19:57:33|0.76792
19:57:34|0.76794
19:57:35|0.76806
19:57:36|0.76814
19:57:37|0.76792
19:57:39|0.76807
19:57:39|0.76839
19:57:41|0.76839
19:57:42|0.76857
19:57:43|0.76854
19:57:43|0.76864
19:57:45|0.76842
19:57:45|0.76842
19:57:46|0.76842
19:57:47|0.76828
19:57:48|0.76828
19:57:50|0.76828
19:57:51|0.76828
19:57:52|0.76862
19:57:54|0.76846
19:57:55|0.76869
19:57:55|0.7686
19:57:56|0.7686
19:57:57|0.7688
19:57:58|0.769
19:58:00|0.76882
19:58:01|0.76882
19:58:01|0.76901
19:58:03|0.76879
19:58:03|0.76873
19:58:04|0.76834
19:58:05|0.76841
19:58:06|0.76807
19:58:07|0.76799
19:58:08|0.76771
19:58:09|0.7677
19:58:10|0.76764
19:58:11|0.76738
19:58:13|0.76742
19:58:14|0.76735
19:58:15|0.76711
19:58:16|0.76712
19:58:17|0.767
19:58:18|0.76704
19:58:19|0.76704
19:58:21|0.76702
19:58:22|0.76742
19:58:23|0.76702
19:58:24|0.76689
19:58:26|0.76705
19:58:26|0.767
19:58:27|0.767
19:58:28|0.76649
19:58:30|0.76704
19:58:30|0.7664
19:58:31|0.76629
19:58:33|0.76629
19:58:33|0.76629
19:58:35|0.76616
19:58:36|0.76623
19:58:37|0.76623
19:58:38|0.76623
19:58:39|0.766
19:58:41|0.76614
19:58:42|0.76602
19:58:43|0.76555
19:58:43|0.76556
19:58:45|0.76583
19:58:46|0.76574
19:58:47|0.76566
19:58:47|0.76566
19:58:49|0.76555
19:58:50|0.7656
19:58:50|0.7656
19:58:52|0.76567
19:58:53|0.76567
19:58:54|0.7659
19:58:55|0.76577
19:58:56|0.76577
19:58:58|0.76577
19:58:58|0.76581
19:58:59|0.76617
19:59:01|0.76657
19:59:02|0.76639
19:59:02|0.76657
19:59:04|0.76657
19:59:05|0.76688
19:59:06|0.76687
19:59:07|0.76705
19:59:08|0.76731
19:59:09|0.76809
19:59:10|0.76777
19:59:11|0.76761
19:59:12|0.76752
19:59:13|0.76746
19:59:14|0.76747
19:59:15|0.76759
19:59:16|0.76792
19:59:17|0.76776
19:59:18|0.76776
19:59:19|0.76743
19:59:20|0.76761
19:59:21|0.76763
19:59:22|0.76763
19:59:23|0.7685
19:59:24|0.76855
19:59:26|0.76838
19:59:27|0.76838
19:59:28|0.76838
19:59:29|0.76847
19:59:30|0.76847
19:59:31|0.76853
19:59:33|0.76842
19:59:34|0.76816
19:59:34|0.76731
19:59:35|0.76718
19:59:37|0.76696
19:59:37|0.76708
19:59:38|0.76703
19:59:39|0.76673
19:59:41|0.767
19:59:41|0.76683
19:59:42|0.76597
19:59:43|0.76627
19:59:44|0.76627
19:59:45|0.76632
19:59:47|0.76626
19:59:47|0.76627
19:59:48|0.76627
19:59:50|0.76613
19:59:51|0.76615
19:59:51|0.76615
19:59:53|0.76615
19:59:54|0.76585
19:59:54|0.76585
19:59:56|0.76586
19:59:56|0.76586
19:59:57|0.76586
19:59:58|0.76586
20:00:00|0.76581
20:00:00|0.76659
20:00:02|0.76694
20:00:02|0.76769
20:00:03|0.76768
20:00:04|0.76806
20:00:06|0.76812
20:00:07|0.76828
20:00:08|0.76797
20:00:08|0.76818
20:00:10|0.76827
20:00:11|0.76791
20:00:12|0.76842
20:00:13|0.76831
20:00:14|0.76791
20:00:15|0.76735
20:00:16|0.76681
20:00:17|0.76614
20:00:18|0.76618
20:00:18|0.76597
20:00:19|0.76648
20:00:21|0.76614
20:00:22|0.76609
20:00:23|0.76599
20:00:24|0.76639
20:00:25|0.7663
20:00:25|0.76631
20:00:27|0.76599
20:00:28|0.76599
20:00:29|0.76606
20:00:30|0.76609
20:00:31|0.76665
20:00:32|0.7668
20:00:33|0.76676
20:00:34|0.76649
20:00:35|0.766
20:00:36|0.76612
20:00:37|0.76587
20:00:38|0.76574
20:00:39|0.76576
20:00:40|0.76652
20:00:41|0.76676
20:00:42|0.76676
20:00:44|0.7672
20:00:45|0.76839
20:00:45|0.76831
20:00:46|0.76824
20:00:47|0.76813
20:00:48|0.7678
20:00:50|0.76781
20:00:50|0.76825
20:00:51|0.76845
20:00:53|0.76872
20:00:53|0.76872
20:00:54|0.76781
20:00:56|0.7676
20:00:56|0.76772
20:00:57|0.76797
20:00:59|0.76797
20:00:59|0.76797
20:01:01|0.76797
20:01:02|0.76746
20:01:03|0.76796
20:01:04|0.76789
20:01:05|0.7672
20:01:05|0.76742
20:01:07|0.76742
20:01:07|0.76664
20:01:09|0.76686
20:01:11|0.76692
20:01:11|0.76706
20:01:14|0.76737
20:01:15|0.76772
20:01:16|0.7675
20:01:17|0.76734
20:01:19|0.76734
20:01:20|0.76734
20:01:20|0.76734
20:01:22|0.7668
20:01:22|0.7672
20:01:23|0.76674
20:01:25|0.76672
20:01:26|0.76672
20:01:27|0.76672
20:01:28|0.76669
20:01:29|0.76631
20:01:30|0.76639
20:01:31|0.76639
20:01:32|0.76628
20:01:33|0.76628
20:01:34|0.76659
20:01:36|0.7668
20:01:37|0.7665
20:01:37|0.7665
20:01:38|0.7665
20:01:40|0.76722
20:01:41|0.76722
20:01:42|0.76722
20:01:43|0.76717
20:01:44|0.76688
20:01:44|0.76721
20:01:45|0.76733
20:01:47|0.76733
20:01:48|0.76736
20:01:49|0.7674
20:01:50|0.7675
20:01:51|0.7675
20:01:52|0.76706
20:01:53|0.76706
20:01:54|0.76733
20:01:55|0.76732
20:01:56|0.76732
20:01:58|0.76775
20:01:58|0.76775
20:01:59|0.76775
20:02:00|0.76775
20:02:01|0.76761
20:02:02|0.76806
20:02:03|0.76872
20:02:04|0.76825
20:02:05|0.76849
20:02:07|0.76885
20:02:08|0.76864
20:02:09|0.76864
20:02:09|0.76864
20:02:10|0.76864
20:02:12|0.76864
20:02:12|0.76864
20:02:13|0.76825
20:02:14|0.76809
20:02:16|0.76809
20:02:17|0.7676
20:02:18|0.7676
20:02:20|0.7676
20:02:20|0.7676
20:02:22|0.76736
20:02:22|0.76732
20:02:24|0.76762
20:02:25|0.76714
20:02:26|0.76714
20:02:27|0.76714
20:02:27|0.76714
20:02:29|0.76718
20:02:29|0.76701
20:02:31|0.76714
20:02:31|0.76713
20:02:33|0.76722
20:02:34|0.76702
20:02:36|0.7667
20:02:37|0.7667
20:02:37|0.7667
20:02:39|0.76689
20:02:41|0.76659
20:02:42|0.76659
20:02:43|0.76659
20:02:44|0.76659
20:02:45|0.76591
20:02:45|0.76602
20:02:47|0.76617
20:02:48|0.76624
20:02:49|0.76619
20:02:49|0.76619
20:02:51|0.76619
20:02:52|0.76619
20:02:53|0.7658
20:02:54|0.76566
20:02:55|0.76566
20:02:56|0.76554
20:02:58|0.76573
20:02:58|0.76573
20:02:59|0.7655
20:03:01|0.76573
20:03:01|0.76659
20:03:02|0.76603
20:03:04|0.76552
20:03:04|0.76552
20:03:06|0.76552
20:03:07|0.76622
20:03:08|0.76622
20:03:09|0.76651
20:03:10|0.76637
20:03:11|0.76815
20:03:12|0.76822
20:03:13|0.76822
20:03:14|0.76822
20:03:15|0.76822
20:03:16|0.76797
20:03:17|0.76796
20:03:18|0.76735
20:03:20|0.76735
20:03:21|0.76761
20:03:22|0.76761
20:03:23|0.76761
20:03:24|0.76791
20:03:25|0.76795
20:03:26|0.76787
20:03:27|0.76787
20:03:28|0.76787
20:03:29|0.76856
20:03:30|0.76856
20:03:31|0.76881
20:03:32|0.76881
20:03:33|0.76881
20:03:34|0.76847
20:03:35|0.76847
20:03:37|0.76856
20:03:39|0.7683
20:03:39|0.7683
20:03:41|0.76787
20:03:42|0.76747
20:03:42|0.76747
20:03:44|0.76747
20:03:44|0.76747
20:03:45|0.76773
20:03:46|0.76773
20:03:48|0.7676
20:03:48|0.7674
20:03:50|0.7674
20:03:50|0.76727
20:03:52|0.76823
20:03:53|0.76857
20:03:54|0.7682
20:03:55|0.76797
20:03:56|0.76797
20:03:56|0.76826
20:03:58|0.76826
20:03:59|0.7682
20:04:00|0.7683
20:04:01|0.7685
20:04:02|0.76848
20:04:03|0.76848
20:04:04|0.76849
20:04:05|0.76834
20:04:06|0.76834
20:04:07|0.76812
20:04:08|0.76811
20:04:09|0.7685
20:04:10|0.7685
20:04:11|0.76771
20:04:12|0.7683
20:04:13|0.7683
20:04:14|0.7683
20:04:15|0.76773
20:04:16|0.76749
20:04:17|0.76686
20:04:18|0.7669
20:04:19|0.7669
20:04:20|0.76678
20:04:21|0.76638
20:04:23|0.76638
20:04:23|0.76638
20:04:25|0.76638
20:04:26|0.7663
20:04:27|0.7663
20:04:27|0.7663
20:04:30|0.76627
20:04:31|0.76627
20:04:32|0.7661
20:04:32|0.76724
20:04:33|0.76752
20:04:35|0.76733
20:04:36|0.76723
20:04:36|0.76723
20:04:38|0.76723
20:04:40|0.76705
20:04:41|0.76753
20:04:42|0.76748
20:04:42|0.76748
20:04:43|0.76748
20:04:44|0.76742
20:04:46|0.76743
20:04:47|0.76733
20:04:48|0.76699
20:04:49|0.76699
20:04:50|0.76699
20:04:52|0.76699
20:04:52|0.76699
20:04:54|0.76703
20:04:54|0.7666
20:04:56|0.76662
20:04:56|0.76662
20:04:58|0.76693
20:04:58|0.76693
20:05:00|0.76672
20:05:00|0.76672
20:05:02|0.76638
20:05:03|0.76638
20:05:04|0.76638
20:05:05|0.76639
20:05:06|0.76679
20:05:07|0.76676
20:05:08|0.76676
20:05:09|0.76676
20:05:11|0.76655
20:05:12|0.76677
20:05:12|0.76677
20:05:13|0.76677
20:05:14|0.76677
20:05:15|0.76667
20:05:16|0.76661
20:05:17|0.76661
20:05:18|0.76661
20:05:20|0.76638
20:05:21|0.76529
20:05:23|0.76594
20:05:23|0.76594
20:05:24|0.76446
20:05:26|0.76443
20:05:26|0.76448
20:05:27|0.7641
20:05:29|0.76447
20:05:29|0.76376
20:05:31|0.76401
20:05:32|0.76356
20:05:32|0.76316
20:05:33|0.7631
20:05:35|0.763
20:05:36|0.763
20:05:37|0.76291
20:05:37|0.76279
20:05:39|0.7624
20:05:40|0.76244
20:05:41|0.7623
20:05:42|0.762
20:05:43|0.7618
20:05:44|0.76101
20:05:45|0.76134
20:05:46|0.7609
20:05:47|0.76093
20:05:48|0.76084
20:05:49|0.76084
20:05:50|0.76073
20:05:51|0.76066
20:05:52|0.76068
20:05:53|0.76118
20:05:54|0.76144
20:05:55|0.76144
20:05:56|0.76144
20:05:58|0.76144
20:05:58|0.76121
20:05:59|0.76118
20:06:01|0.7609
20:06:01|0.76105
20:06:03|0.76111
20:06:03|0.76066
20:06:04|0.76066
20:06:05|0.76044
20:06:07|0.76072
20:06:07|0.76072
20:06:09|0.76045
20:06:09|0.76045
20:06:11|0.76082
20:06:11|0.76082
20:06:13|0.76082
20:06:14|0.76194
20:06:15|0.76239
20:06:16|0.76239
20:06:17|0.76184
20:06:18|0.76184
20:06:18|0.7615
20:06:20|0.7615
20:06:22|0.76129
20:06:23|0.76143
20:06:24|0.76165
20:06:24|0.76145
20:06:26|0.76145
20:06:27|0.76145
20:06:27|0.76129
20:06:29|0.76129
20:06:30|0.76129
20:06:30|0.76129
20:06:32|0.76134
20:06:32|0.76134
20:06:33|0.76113
20:06:34|0.76113
20:06:35|0.76105
20:06:36|0.76109
20:06:37|0.76143
20:06:39|0.76154
20:06:40|0.76177
20:06:42|0.76243
20:06:43|0.76209
20:06:44|0.76209
20:06:45|0.76212
20:06:45|0.76194
20:06:47|0.76194
20:06:47|0.7624
20:06:49|0.7624
20:06:50|0.76252
20:06:50|0.76252
20:06:52|0.76204
20:06:53|0.76204
20:06:54|0.76175
20:06:55|0.7615
20:06:56|0.7615
20:06:57|0.7615
20:06:58|0.7615
20:06:59|0.7615
20:07:00|0.7615
20:07:01|0.76129
20:07:02|0.76199
20:07:03|0.76151
20:07:05|0.76087
20:07:05|0.76051
20:07:06|0.76051
20:07:07|0.76051
20:07:08|0.76
20:07:10|0.75992
20:07:10|0.75967
20:07:12|0.75954
20:07:12|0.76024
20:07:13|0.75993
20:07:14|0.75956
20:07:15|0.75956
20:07:17|0.75968
20:07:17|0.75988
20:07:19|0.7598
20:07:20|0.75954
20:07:20|0.75954
20:07:22|0.75912
20:07:23|0.75874
20:07:24|0.75918
20:07:25|0.75844
20:07:26|0.75889
20:07:27|0.75861
20:07:29|0.75932
20:07:30|0.75932
20:07:32|0.75832
20:07:32|0.75864
20:07:33|0.75832
20:07:34|0.7582
20:07:36|0.75795
20:07:36|0.75871
20:07:38|0.75814
20:07:38|0.75792
20:07:39|0.7578
20:07:40|0.75772
20:07:42|0.75824
20:07:43|0.75786
20:07:44|0.7594
20:07:45|0.76116
20:07:46|0.76075
20:07:47|0.76099
20:07:48|0.76072
20:07:50|0.7592
20:07:51|0.75874
20:07:52|0.75961
20:07:53|0.75946
20:07:54|0.75946
20:07:55|0.75946
20:07:56|0.7595
20:07:57|0.7595
20:07:59|0.7588
20:08:00|0.75835
20:08:01|0.75835
20:08:02|0.7584
20:08:03|0.75835
20:08:04|0.75835
20:08:06|0.75825
20:08:06|0.75849
20:08:07|0.75849
20:08:09|0.75849
20:08:09|0.7584
20:08:10|0.75776
20:08:11|0.75764
20:08:12|0.7575
20:08:14|0.75693
20:08:15|0.75806
20:08:16|0.75772
20:08:17|0.7576
20:08:17|0.7579
20:08:18|0.75763
20:08:19|0.75679
20:08:20|0.75743
20:08:21|0.75745
20:08:22|0.75745
20:08:24|0.75741
20:08:25|0.75768
20:08:27|0.75773
20:08:28|0.75773
20:08:29|0.75773
20:08:30|0.75742
20:08:30|0.75742
20:08:32|0.75712
20:08:33|0.75726
20:08:34|0.75726
20:08:35|0.75771
20:08:36|0.75755
20:08:37|0.75764
20:08:38|0.75768
20:08:39|0.75754
20:08:40|0.75715
20:08:41|0.75727
20:08:42|0.75727
20:08:43|0.75783
20:08:44|0.75783
20:08:45|0.75783
20:08:46|0.75783
20:08:47|0.75876
20:08:48|0.75906
20:08:50|0.75906
20:08:51|0.75875
20:08:52|0.75927
20:08:53|0.75951
20:08:54|0.75929
20:08:55|0.75929
20:08:56|0.75929
20:08:57|0.75929
20:08:59|0.75967
20:08:59|0.75967
20:09:01|0.75948
20:09:02|0.75864
20:09:02|0.75868
20:09:03|0.75868
20:09:04|0.75868
20:09:05|0.75865
20:09:06|0.75894
20:09:08|0.75863
20:09:09|0.75887
20:09:10|0.75887
20:09:11|0.75877
20:09:12|0.75877
20:09:13|0.75877
20:09:15|0.75877
20:09:16|0.75877
20:09:16|0.75896
20:09:17|0.75896
20:09:18|0.75896
20:09:19|0.75896
20:09:21|0.75957
20:09:21|0.75938
20:09:22|0.75867
20:09:24|0.75867
20:09:24|0.75867
20:09:26|0.75829
20:09:26|0.75823
20:09:28|0.75839
20:09:29|0.75808
20:09:29|0.75835
20:09:30|0.75835
20:09:31|0.75835
20:09:32|0.75803
20:09:34|0.75803
20:09:34|0.75806
20:09:35|0.75806
20:09:36|0.75783
20:09:37|0.75783
20:09:38|0.75794
20:09:39|0.75793
20:09:40|0.75793
20:09:42|0.75793
20:09:43|0.75793
20:09:45|0.75797
20:09:46|0.75797
20:09:46|0.75797
20:09:48|0.75797
20:09:49|0.75797
20:09:50|0.75808
20:09:51|0.75796
20:09:52|0.75796
20:09:53|0.75814
20:09:54|0.75799
20:09:55|0.75799
20:09:56|0.75821
20:09:57|0.75821
20:09:59|0.75784
20:09:59|0.75801
20:10:00|0.75928
20:10:01|0.75869
20:10:03|0.75912
20:10:04|0.75912
20:10:05|0.75982
20:10:06|0.75982
20:10:07|0.76014
20:10:08|0.75965
20:10:09|0.75946
20:10:10|0.75962
20:10:11|0.75962
20:10:12|0.75962
20:10:13|0.75962
20:10:14|0.75823
20:10:15|0.75797
20:10:17|0.75797
20:10:17|0.75783
20:10:18|0.75783
20:10:19|0.75808
20:10:20|0.7587
20:10:21|0.7587
20:10:22|0.75894
20:10:24|0.75894
20:10:25|0.75894
20:10:26|0.75856
20:10:27|0.75863
20:10:28|0.75863
20:10:29|0.75863
20:10:30|0.75839
20:10:31|0.75839
20:10:32|0.7583
20:10:33|0.75783
20:10:34|0.75783
20:10:35|0.75783
20:10:36|0.75727
20:10:37|0.75727
20:10:39|0.75727
20:10:39|0.75736
20:10:41|0.75736
20:10:41|0.75736
20:10:42|0.75721
20:10:45|0.75721
20:10:45|0.75709
20:10:46|0.75663
20:10:48|0.7566
20:10:48|0.75692
20:10:50|0.75692
20:10:51|0.75641
20:10:51|0.75651
20:10:52|0.75651
20:10:54|0.75616
20:10:55|0.75611
20:10:56|0.75615
20:10:57|0.75662
20:10:58|0.75662
20:11:00|0.75622
20:11:01|0.7561
20:11:02|0.7561
20:11:03|0.75648
20:11:04|0.75663
20:11:05|0.75665
20:11:07|0.75625
20:11:07|0.75625
20:11:09|0.75652
20:11:09|0.7564
20:11:10|0.7564
20:11:11|0.7564
20:11:12|0.7564
20:11:14|0.7563
20:11:15|0.7563
20:11:16|0.75648
20:11:17|0.75601
20:11:18|0.756
20:11:19|0.75648
20:11:20|0.75639
20:11:21|0.75639
20:11:22|0.75595
20:11:22|0.75658
20:11:24|0.75658
20:11:25|0.75651
20:11:26|0.7565
20:11:26|0.75555
20:11:28|0.75617
20:11:29|0.75612
20:11:31|0.75612
20:11:31|0.7568
20:11:32|0.7568
20:11:33|0.7568
20:11:34|0.7568
20:11:36|0.75667
20:11:37|0.75672
20:11:38|0.75667
20:11:38|0.75671
20:11:40|0.75671
20:11:41|0.75763
20:11:41|0.75895
20:11:43|0.76008
20:11:45|0.75992
20:11:46|0.75922
20:11:48|0.75934
20:11:48|0.75903
20:11:50|0.75883
20:11:50|0.75895
20:11:51|0.75895
20:11:53|0.75872
20:11:53|0.75872
20:11:55|0.75871
20:11:55|0.75844
20:11:56|0.75844
20:11:57|0.75837
20:11:58|0.75845
20:11:59|0.75809
20:12:02|0.75858
20:12:02|0.75871
20:12:03|0.75871
20:12:04|0.75871
20:12:05|0.75902
20:12:06|0.75902
20:12:07|0.75902
20:12:09|0.75839
20:12:09|0.75839
20:12:10|0.75841
20:12:12|0.75847
20:12:12|0.75847
20:12:13|0.75859
20:12:14|0.75859
20:12:16|0.75859
20:12:17|0.75859
20:12:18|0.75859
20:12:18|0.75794
20:12:19|0.75849
20:12:20|0.75849
20:12:21|0.75852
20:12:22|0.75852
20:12:24|0.75852
20:12:24|0.75852
20:12:25|0.75852
20:12:26|0.75852
20:12:28|0.75815
20:12:29|0.75815
20:12:30|0.75796
20:12:32|0.75828
20:12:33|0.75826
20:12:34|0.75826
20:12:35|0.75802
20:12:36|0.75802
20:12:36|0.75802
20:12:38|0.75786
20:12:38|0.75757
20:12:40|0.75757
20:12:41|0.75679
20:12:41|0.75665
20:12:42|0.75665
20:12:44|0.75665
20:12:45|0.75674
20:12:47|0.75674
20:12:48|0.75674
20:12:49|0.75714
20:12:50|0.75736
20:12:52|0.75756
20:12:52|0.75756
20:12:53|0.75767
20:12:54|0.75767
20:12:55|0.75767
20:12:57|0.75767
20:12:57|0.75767
20:12:58|0.75767
20:13:00|0.75767
20:13:01|0.75767
20:13:01|0.75767
20:13:03|0.75782
20:13:03|0.75782
20:13:05|0.75782
20:13:06|0.75778
20:13:07|0.75778
20:13:08|0.75778
20:13:09|0.75803
20:13:11|0.75814
20:13:12|0.75814
20:13:12|0.75814
20:13:14|0.75814
20:13:14|0.75814
20:13:15|0.75808
20:13:16|0.75778
20:13:17|0.75778
20:13:19|0.75778
20:13:20|0.75707
20:13:20|0.75707
20:13:22|0.75707
20:13:23|0.75721
20:13:23|0.75715
20:13:25|0.75715
20:13:26|0.75689
20:13:26|0.75689
20:13:29|0.75689
20:13:30|0.75689
20:13:31|0.75689
20:13:31|0.75689
20:13:33|0.75689
20:13:33|0.75689
20:13:35|0.75689
20:13:36|0.75689
20:13:37|0.75689
20:13:38|0.75689
20:13:39|0.75689
20:13:40|0.75689
20:13:41|0.75689
20:13:42|0.75665
20:13:43|0.75665
20:13:44|0.75665
20:13:45|0.75665
20:13:46|0.75665
20:13:47|0.75656
20:13:48|0.7563
20:13:49|0.7563
20:13:51|0.7563
20:13:52|0.75628
20:13:53|0.75624
20:13:53|0.75601
20:13:54|0.75601
20:13:56|0.75624
20:13:57|0.75624
20:13:58|0.75624
20:13:58|0.75624
20:14:00|0.75624
20:14:01|0.75645
20:14:02|0.75645
20:14:03|0.75645
20:14:05|0.75665
20:14:05|0.75686
20:14:07|0.75664
20:14:08|0.75664
20:14:08|0.75664
20:14:09|0.75647
20:14:10|0.75647
20:14:12|0.75677
20:14:14|0.75655
20:14:14|0.75655
20:14:16|0.75655
20:14:16|0.75639
20:14:17|0.75561
20:14:18|0.75546
20:14:19|0.75537
20:14:21|0.75502
20:14:22|0.75522
20:14:23|0.75522
20:14:23|0.75513
20:14:24|0.7553
20:14:25|0.7558
20:14:26|0.7558
20:14:27|0.7558
20:14:28|0.7556
20:14:29|0.7556
20:14:30|0.7556
20:14:32|0.7556
20:14:33|0.7556
20:14:34|0.7556
20:14:35|0.75551
20:14:36|0.75551
20:14:37|0.75551
20:14:38|0.75551
20:14:39|0.75563
20:14:40|0.75563
20:14:41|0.75606
20:14:42|0.75603
20:14:43|0.75647
20:14:44|0.75647
20:14:45|0.75647
20:14:46|0.75603
20:14:47|0.75512
20:14:49|0.7555
20:14:50|0.7555
20:14:51|0.7555
20:14:52|0.7555
20:14:53|0.7555
20:14:55|0.75535
20:14:56|0.75548
20:14:57|0.75548
20:14:57|0.75548
20:14:59|0.75513
20:15:01|0.75545
20:15:01|0.75545
20:15:02|0.75545
20:15:04|0.75525
20:15:05|0.75525
20:15:06|0.75525
20:15:06|0.75523
20:15:07|0.75512
20:15:08|0.75509
20:15:09|0.75498
20:15:10|0.75498
20:15:11|0.7548
20:15:12|0.7548
20:15:14|0.7548
20:15:14|0.75465
20:15:16|0.75465
20:15:17|0.75465
20:15:17|0.75464
20:15:18|0.75464
20:15:20|0.75425
20:15:20|0.75425
20:15:22|0.75466
20:15:22|0.75432
20:15:24|0.75432
20:15:25|0.75432
20:15:26|0.75471
20:15:27|0.75465
20:15:28|0.75465
20:15:28|0.75465
20:15:30|0.75465
20:15:32|0.75464
20:15:32|0.75465
20:15:33|0.75456
20:15:34|0.75456
20:15:35|0.75456
20:15:36|0.75462
20:15:37|0.75462
20:15:38|0.75447
20:15:40|0.75429
20:15:41|0.75448
20:15:42|0.75331
20:15:44|0.75367
20:15:44|0.75358
20:15:45|0.7535
20:15:46|0.7535
20:15:48|0.75344
20:15:49|0.75344
20:15:50|0.75344
20:15:51|0.75326
20:15:51|0.75319
20:15:53|0.75342
20:15:54|0.75342
20:15:55|0.75274
20:15:56|0.75274
20:15:57|0.75289
20:15:58|0.75297
20:16:00|0.75297
20:16:00|0.75283
20:16:01|0.75283
20:16:02|0.75328
20:16:04|0.75299
20:16:04|0.75322
20:16:06|0.75343
20:16:06|0.75341
20:16:07|0.75341
20:16:09|0.75341
20:16:10|0.75337
20:16:10|0.75337
20:16:12|0.75321
20:16:13|0.75321
20:16:14|0.75321
20:16:14|0.75324
20:16:17|0.75321
20:16:18|0.75306
20:16:19|0.7531
20:16:19|0.75238
20:16:20|0.75238
20:16:21|0.752
20:16:22|0.75243
20:16:24|0.75243
20:16:24|0.75243
20:16:25|0.75218
20:16:26|0.75213
20:16:27|0.75202
20:16:28|0.75202
20:16:29|0.75183
20:16:30|0.75177
20:16:32|0.75177
20:16:32|0.75177
20:16:34|0.75177
20:16:35|0.75189
20:16:36|0.75189
20:16:37|0.75189
20:16:38|0.75189
20:16:39|0.75189
20:16:40|0.75189
20:16:41|0.75189
20:16:42|0.752
20:16:43|0.752
20:16:44|0.752
20:16:45|0.752
20:16:46|0.75185
20:16:47|0.75188
20:16:48|0.75188
20:16:49|0.75188
20:16:50|0.75188
20:16:51|0.75191
20:16:52|0.75191
20:16:53|0.75191
20:16:54|0.75191
20:16:55|0.75188
20:16:57|0.75188
20:16:58|0.75188
20:16:59|0.75168
20:16:59|0.75187
20:17:01|0.75298
20:17:02|0.75284
20:17:03|0.75284
20:17:04|0.75284
20:17:05|0.75294
20:17:06|0.75299
20:17:07|0.75299
20:17:08|0.75299
20:17:09|0.75299
20:17:10|0.75299
20:17:11|0.75299
20:17:12|0.75299
20:17:13|0.75267
20:17:14|0.75267
20:17:15|0.75267
20:17:16|0.75267
20:17:17|0.7525
20:17:18|0.7525
20:17:19|0.75276
20:17:20|0.75276
20:17:21|0.75276
20:17:22|0.75211
20:17:23|0.75211
20:17:24|0.75244
20:17:25|0.75244
20:17:26|0.75244
20:17:27|0.75217
20:17:28|0.75185
20:17:29|0.75213
20:17:30|0.75213
20:17:31|0.75186
20:17:32|0.75186
20:17:33|0.75172
20:17:34|0.75177
20:17:35|0.75177
20:17:36|0.75177
20:17:37|0.75176
20:17:38|0.75178
20:17:39|0.752
20:17:40|0.75162
20:17:41|0.75162
20:17:42|0.75162
20:17:43|0.75161
20:17:44|0.75161
20:17:45|0.7515
20:17:46|0.7518
20:17:48|0.75204
20:17:48|0.75198
20:17:49|0.75198
20:17:51|0.75177
20:17:52|0.75177
20:17:53|0.7519
20:17:54|0.75198
20:17:55|0.75191
20:17:56|0.75191
20:17:58|0.75153
20:17:59|0.75153
20:17:59|0.75163
20:18:01|0.75174
20:18:02|0.7515
20:18:03|0.75158
20:18:03|0.75161
20:18:05|0.75161
20:18:06|0.75161
20:18:06|0.75172
20:18:09|0.75173
20:18:10|0.75171
20:18:10|0.75161
20:18:12|0.75161
20:18:13|0.75161
20:18:14|0.75161
20:18:15|0.75161
20:18:16|0.75161
20:18:17|0.75171
20:18:18|0.7517
20:18:19|0.7517
20:18:20|0.75172
20:18:22|0.7514
20:18:23|0.75154
20:18:24|0.75143
20:18:25|0.75097
20:18:26|0.75102
20:18:27|0.75102
20:18:28|0.75109
20:18:29|0.75109
20:18:30|0.75109
20:18:31|0.75099
20:18:32|0.75099
20:18:33|0.75077
20:18:35|0.7506
20:18:35|0.75166
20:18:37|0.75116
20:18:38|0.75119
20:18:39|0.75119
20:18:40|0.7508
20:18:41|0.75058
20:18:42|0.75058
20:18:43|0.75066
20:18:44|0.75063
20:18:45|0.75078
20:18:46|0.7506
20:18:47|0.75057
20:18:48|0.75057
20:18:50|0.75057
20:18:51|0.75057
20:18:52|0.75057
20:18:52|0.75057
20:18:53|0.75055
20:18:55|0.75055
20:18:56|0.75055
20:18:57|0.75055
20:18:58|0.75055
20:18:58|0.75055
20:18:59|0.7507
20:19:02|0.7516
20:19:02|0.75191
20:19:03|0.75192
20:19:04|0.75184
20:19:05|0.75184
20:19:41|0.75115
20:20:08|0.75051
20:20:10|0.75034
20:20:10|0.75034
20:20:12|0.75034
20:20:12|0.75034
20:20:14|0.75034
20:20:15|0.75024
20:20:15|0.75022
20:20:38|0.75022
20:20:41|0.75075
20:20:44|0.75075
20:20:44|0.75127
20:20:46|0.75076
20:20:47|0.75076
20:20:49|0.75055
20:20:50|0.75055
20:20:52|0.75001
20:20:53|0.75001
20:20:54|0.75001
20:20:56|0.75001
20:20:59|0.75001
20:21:03|0.75016
20:21:03|0.75009
20:21:05|0.75
20:21:06|0.75
20:21:07|0.75006
20:21:10|0.75005
20:21:10|0.75006
20:21:12|0.75007
20:21:12|0.75007
20:21:13|0.75007
20:21:15|0.75007
20:21:15|0.75
20:21:18|0.75001
20:21:20|0.75001
20:21:20|0.75022
20:21:21|0.75025
20:21:22|0.75025
20:21:24|0.75025
20:21:25|0.75025
20:21:26|0.75025
20:21:27|0.7503
20:21:29|0.7503
20:21:30|0.75042
20:21:31|0.75042
20:21:33|0.75042
20:21:35|0.75042
20:21:37|0.75054
20:21:38|0.75045
20:21:39|0.75045
20:21:40|0.75023
20:21:43|0.75042
20:21:45|0.75042
20:21:45|0.75055
20:21:46|0.75029
20:21:47|0.75006
20:21:49|0.75021
20:21:51|0.75014
20:21:52|0.75004
20:21:52|0.75
20:21:55|0.75
20:21:57|0.75013
20:21:59|0.75013
20:22:00|0.75013
20:22:01|0.75013
20:22:03|0.7502
20:22:03|0.7502
20:22:05|0.7502
20:22:06|0.75013
20:22:09|0.75013
20:22:11|0.75021
20:22:13|0.75021
20:22:14|0.75026
20:22:15|0.75033
20:22:16|0.75033
20:22:18|0.75033
20:22:19|0.75028
20:22:21|0.75028
20:22:22|0.75033
20:22:23|0.75033
20:22:24|0.75033
20:22:26|0.75
20:22:27|0.75032
20:22:28|0.75032
20:22:29|0.75007
20:22:30|0.75007
20:22:32|0.75007
20:22:34|0.75027
20:22:35|0.75027
20:22:38|0.75
20:22:40|0.75001
20:22:41|0.75034
20:22:41|0.75034
20:22:43|0.75034
20:22:45|0.75032
20:22:45|0.75032
20:22:46|0.75032
20:22:47|0.75009
20:22:48|0.75037
20:22:49|0.75037
20:22:51|0.75021
20:22:53|0.75021
20:22:54|0.75021
20:22:55|0.75021
20:22:56|0.75001
20:22:58|0.74951
20:22:59|0.74965
20:23:00|0.74946
20:23:00|0.7494
20:23:03|0.74942
20:23:03|0.74941
20:23:05|0.74941
20:23:06|0.74941
20:23:08|0.7492
20:23:09|0.74932
20:23:10|0.74911
20:23:12|0.74874
20:23:13|0.7485
20:23:14|0.74842
20:23:16|0.74842
20:23:17|0.74824
20:23:19|0.74835
20:23:22|0.7482
20:23:23|0.74818
20:23:24|0.74851
20:23:25|0.74834
20:23:26|0.74834
20:23:26|0.74836
20:23:29|0.74865
20:23:31|0.74826
20:23:31|0.74826
20:23:33|0.74837
20:23:35|0.74894
20:23:35|0.74912
20:23:37|0.74925
20:23:39|0.74918
20:23:40|0.74892
20:23:41|0.74892
20:23:41|0.74892
20:23:44|0.74892
20:23:45|0.74935
20:23:45|0.74935
20:23:48|0.74937
20:23:50|0.74937
20:23:51|0.74904
20:23:54|0.74905
20:23:55|0.74905
20:23:56|0.74881
20:23:57|0.74881
20:23:59|0.74861
20:23:59|0.74841
20:24:01|0.74833
20:24:02|0.74833
20:24:03|0.74834
20:24:05|0.74826
20:24:06|0.74801
20:24:08|0.74801
20:24:09|0.74811
20:24:10|0.74811
20:24:12|0.74825
20:24:14|0.74871
20:24:14|0.74871
20:24:16|0.74781
20:24:16|0.74771
20:24:18|0.74788
20:24:18|0.74788
20:24:20|0.74788
20:24:21|0.74788
20:24:23|0.74788
20:24:24|0.7481
20:24:26|0.7481
20:24:27|0.74763
20:24:27|0.74796
20:24:28|0.74768
20:24:30|0.74768
20:24:31|0.74753
20:24:33|0.74763
20:24:35|0.74769
20:24:35|0.74761
20:24:38|0.7478
20:24:40|0.74791
20:24:41|0.74791
20:24:42|0.74791
20:24:44|0.74772
20:24:45|0.74772
20:24:46|0.74737
20:24:48|0.74737
20:24:51|0.74738
20:24:52|0.74738
20:24:53|0.74666
20:24:54|0.74682
20:24:56|0.74682
20:24:57|0.74733
20:24:58|0.7475
20:25:01|0.74756
20:25:02|0.74757
20:25:04|0.74757
20:25:04|0.74783
20:25:06|0.74781
20:25:07|0.74781
20:25:08|0.74771
20:25:09|0.74805
20:25:11|0.7475
20:25:12|0.7479
20:25:14|0.7482
20:25:16|0.74783
20:25:18|0.74713
20:25:20|0.74708
20:25:22|0.74729
20:25:23|0.74751
20:25:24|0.74742
20:25:25|0.74764
20:25:26|0.74764
20:25:27|0.74764
20:25:29|0.74747
20:25:30|0.74747
20:25:31|0.74728
20:25:32|0.74759
20:25:33|0.74763
20:25:35|0.7473
20:25:36|0.74747
20:25:37|0.74727
20:25:39|0.74727
20:25:40|0.74727
20:25:42|0.74733
20:25:43|0.74718
20:25:45|0.74677
20:25:46|0.74677
20:25:48|0.74692
20:25:49|0.74684
20:25:50|0.74684
20:25:52|0.74684
20:25:52|0.74678
20:25:55|0.74678
20:25:57|0.74677
20:25:58|0.74684
20:26:00|0.74647
20:26:00|0.74631
20:26:02|0.74632
20:26:04|0.74632
20:26:05|0.74678
20:26:07|0.74678
20:26:08|0.74678
20:26:09|0.74682
20:26:11|0.74682
20:26:11|0.74683
20:26:13|0.74683
20:26:14|0.74683
20:26:15|0.74683
20:26:17|0.74683
20:26:18|0.74702
20:26:20|0.74702
20:26:20|0.74718
20:26:23|0.74717
20:26:25|0.74679
20:26:25|0.74679
20:26:27|0.74706
20:26:28|0.74706
20:26:29|0.74684
20:26:30|0.74678
20:26:31|0.74678
20:26:32|0.74678
20:26:34|0.74682
20:26:35|0.74671
20:26:36|0.74664
20:26:37|0.74664
20:26:38|0.74664
20:26:40|0.74664
20:26:42|0.74664
20:26:43|0.74664
20:26:44|0.74664
20:26:45|0.74664
20:26:46|0.7466
20:26:47|0.74652
20:26:48|0.74648
20:26:49|0.74648
20:26:50|0.74653
20:26:51|0.74655
20:26:53|0.74655
20:26:55|0.74655
20:26:56|0.74686
20:26:56|0.74671
20:26:58|0.74686
20:27:00|0.74729
20:27:00|0.74729
20:27:02|0.74698
20:27:03|0.74703
20:27:04|0.74703
20:27:06|0.74701
20:27:08|0.74753
20:27:09|0.7479
20:27:10|0.74847
20:27:10|0.74838
20:27:11|0.74839
20:27:12|0.74864
20:27:15|0.74833
20:27:15|0.74838
20:27:16|0.74864
20:27:18|0.74922
20:27:19|0.74949
20:27:21|0.74994
20:27:21|0.74997
20:27:22|0.74982
20:27:24|0.74982
20:27:26|0.74964
20:27:27|0.74975
20:27:27|0.74949
20:27:29|0.74941
20:27:29|0.74941
20:27:31|0.74936
20:27:32|0.74936
20:27:32|0.74903
20:27:34|0.74903
20:27:35|0.749
20:27:36|0.749
20:27:38|0.74894
20:27:38|0.74872
20:27:41|0.74872
20:27:41|0.74859
20:27:42|0.74859
20:27:44|0.74831
20:27:46|0.74817
20:27:46|0.748
20:27:48|0.74789
20:27:49|0.74789
20:27:50|0.74789
20:27:52|0.74789
20:27:53|0.74789
20:27:54|0.74753
20:27:55|0.74721
20:27:57|0.74723
20:27:58|0.74723
20:27:59|0.74726
20:28:01|0.74726
20:28:03|0.74743
20:28:04|0.74743
20:28:06|0.74743
20:28:08|0.74744
20:28:09|0.74706
20:28:10|0.74701
20:28:11|0.74787
20:28:13|0.74787
20:28:14|0.74787
20:28:16|0.74814
20:28:17|0.74806
20:28:18|0.74816
20:28:19|0.74792
20:28:20|0.74799
20:28:21|0.7483
20:28:24|0.7483
20:28:24|0.74964
20:28:25|0.7495
20:28:27|0.7495
20:28:27|0.74937
20:28:28|0.7495
20:28:30|0.7495
20:28:32|0.74973
20:28:32|0.74978
20:28:33|0.74993
20:28:34|0.75022
20:28:35|0.75022
20:28:36|0.75022
20:28:38|0.75009
20:28:39|0.75009
20:28:40|0.75009
20:28:41|0.75009
20:28:42|0.75012
20:28:43|0.74979
20:28:44|0.74979
20:28:46|0.74979
20:28:46|0.74979
20:28:48|0.74988
20:28:50|0.75006
20:28:51|0.75006
20:28:52|0.75006
20:28:54|0.75006
20:28:54|0.75032
20:28:56|0.75021
20:28:57|0.75021
20:28:58|0.74981
20:29:00|0.74951
20:29:01|0.74945
20:29:02|0.74955
20:29:04|0.74957
20:29:06|0.74957
20:29:07|0.7498
20:29:08|0.7498
20:29:08|0.7498
20:29:10|0.7498
20:29:10|0.74963
20:29:13|0.74963
20:29:13|0.74963
20:29:14|0.74929
20:29:16|0.74929
20:29:16|0.74944
20:29:18|0.74924
20:29:20|0.74924
20:29:21|0.74935
20:29:23|0.7493
20:29:23|0.7493
20:29:24|0.7493
20:29:25|0.7493
20:29:26|0.7493
20:29:28|0.74931
20:29:29|0.74922
20:29:30|0.74922
20:29:32|0.74922
20:29:32|0.74899
20:29:33|0.74899
20:29:34|0.74904
20:29:36|0.74904
20:29:37|0.74923
20:29:38|0.74956
20:29:39|0.74956
20:29:40|0.74956
20:29:41|0.74956
20:29:42|0.74956
20:29:43|0.74956
20:29:45|0.74956
20:29:46|0.74955
20:29:48|0.74946
20:29:49|0.74946
20:29:51|0.74946
20:29:52|0.74946
20:29:54|0.74946
20:29:55|0.74997
20:29:56|0.74997
20:29:57|0.74971
20:29:59|0.74971
20:30:00|0.74971
20:30:01|0.74971
20:30:02|0.74999
20:30:02|0.74977
20:30:04|0.74977
20:30:05|0.74987
20:30:05|0.74984
20:30:07|0.74985
20:30:08|0.74915
20:30:10|0.74758
20:30:10|0.74733
20:30:11|0.74742
20:30:13|0.74748
20:30:15|0.74736
20:30:16|0.74734
20:30:16|0.74734
20:30:17|0.74706
20:30:20|0.74727
20:30:20|0.74733
20:30:22|0.74739
20:30:23|0.74739
20:30:24|0.74739
20:30:25|0.74738
20:30:26|0.74721
20:30:28|0.74721
20:30:28|0.74721
20:30:31|0.74712
20:30:32|0.74718
20:30:34|0.74718
20:30:34|0.74718
20:30:35|0.74701
20:30:37|0.74701
20:30:38|0.7471
20:30:39|0.7471
20:30:40|0.7471
20:30:40|0.74713
20:30:42|0.74713
20:30:43|0.74713
20:30:43|0.74713
20:30:45|0.74744
20:30:47|0.74744
20:30:48|0.74747
20:30:49|0.74781
20:30:50|0.74763
20:30:51|0.74755
20:30:52|0.74755
20:30:53|0.74756
20:30:54|0.74757
20:30:56|0.74718
20:30:56|0.74718
20:30:58|0.74709
20:30:59|0.74719
20:31:01|0.74719
20:31:01|0.747
20:31:03|0.74683
20:31:04|0.74683
20:31:05|0.74648
20:31:06|0.74655
20:31:07|0.7463
20:31:08|0.746
20:31:10|0.74592
20:31:10|0.74578
20:31:11|0.74579
20:31:13|0.74592
20:31:14|0.74566
20:31:15|0.74566
20:31:16|0.74538
20:31:17|0.74529
20:31:18|0.74507
20:31:19|0.74523
20:31:20|0.7453
20:31:21|0.74538
20:31:22|0.74538
20:31:23|0.74538
20:31:24|0.74529
20:31:26|0.74529
20:31:27|0.7455
20:31:28|0.7455
20:31:30|0.7455
20:31:30|0.74565
20:31:31|0.74563
20:31:32|0.74586
20:31:33|0.74592
20:31:35|0.74592
20:31:36|0.74592
20:31:36|0.74592
20:31:38|0.7467
20:31:38|0.7467
20:31:41|0.74696
20:31:42|0.74719
20:31:43|0.74719
20:31:44|0.74723
20:31:45|0.74702
20:31:46|0.74702
20:31:48|0.74696
20:31:48|0.74696
20:31:50|0.747
20:31:52|0.74671
20:31:53|0.74671
20:31:54|0.74671
20:31:55|0.74726
20:31:55|0.74726
20:31:58|0.74726
20:31:58|0.74788
20:32:00|0.74817
20:32:02|0.74871
20:32:04|0.7488
20:32:05|0.74867
20:32:06|0.74867
20:32:07|0.74845
20:32:09|0.74933
20:32:10|0.74823
20:32:12|0.74838
20:32:12|0.74838
20:32:14|0.74838
20:32:17|0.74838
20:32:17|0.74776
20:32:19|0.74747
20:32:21|0.74747
20:32:22|0.7474
20:32:23|0.7474
20:32:24|0.74753
20:32:25|0.74786
20:32:26|0.74776
20:32:26|0.74776
20:32:27|0.74762
20:32:29|0.74762
20:32:29|0.74851
20:32:30|0.74831
20:32:32|0.74775
20:32:33|0.74683
20:32:34|0.74683
20:32:35|0.74688
20:32:36|0.74683
20:32:38|0.74683
20:32:38|0.74683
20:32:39|0.74683
20:32:40|0.74683
20:32:41|0.74691
20:32:42|0.74691
20:32:43|0.74691
20:32:44|0.7464
20:32:46|0.74625
20:32:46|0.74625
20:32:48|0.74603
20:32:49|0.74603
20:32:50|0.74603
20:32:51|0.74603
20:32:52|0.74603
20:32:53|0.74603
20:32:54|0.74628
20:32:55|0.74628
20:32:56|0.74673
20:32:57|0.74707
20:32:59|0.7471
20:32:59|0.7471
20:33:00|0.7471
20:33:01|0.74718
20:33:02|0.74718
20:33:04|0.74708
20:33:04|0.74708
20:33:06|0.74698
20:33:06|0.74698
20:33:09|0.74698
20:33:10|0.74698
20:33:11|0.74698
20:33:12|0.74689
20:33:13|0.74755
20:33:14|0.74755
20:33:15|0.74768
20:33:17|0.74772
20:33:17|0.74718
20:33:19|0.74705
20:33:20|0.74705
20:33:22|0.74705
20:33:23|0.74705
20:33:23|0.74733
20:33:24|0.7476
20:33:25|0.7476
20:33:26|0.7476
20:33:28|0.74755
20:33:28|0.74755
20:33:29|0.74755
20:33:30|0.74755
20:33:31|0.74723
20:33:32|0.74723
20:33:33|0.74723
20:33:35|0.74753
20:33:36|0.74755
20:33:36|0.74755
20:33:37|0.74767
20:33:39|0.74772
20:33:40|0.74859
20:33:41|0.74893
20:33:42|0.74893
20:33:43|0.74893
20:33:44|0.74922
20:33:45|0.74915
20:33:46|0.74915
20:33:48|0.74921
20:33:49|0.74921
20:33:51|0.74921
20:33:51|0.74921
20:33:52|0.74878
20:33:53|0.74898
20:33:54|0.74833
20:33:56|0.74833
20:33:56|0.74833
20:33:58|0.74833
20:33:59|0.74849
20:33:59|0.74806
20:34:00|0.74806
20:34:01|0.74834
20:34:04|0.74859
20:34:04|0.74874
20:34:06|0.74874
20:34:07|0.7488
20:34:08|0.7488
20:34:09|0.7488
20:34:10|0.7488
20:34:11|0.7488
20:34:12|0.74894
20:34:14|0.74894
20:34:15|0.74894
20:34:16|0.74943
20:34:17|0.74943
20:34:18|0.74943
20:34:19|0.74943
20:34:20|0.74943
20:34:21|0.74924
20:34:22|0.74935
20:34:23|0.74949
20:34:24|0.7497
20:34:25|0.7497
20:34:26|0.7497
20:34:27|0.7497
20:34:28|0.7497
20:34:30|0.74927
20:34:30|0.74927
20:34:32|0.74927
20:34:33|0.74927
20:34:33|0.74969
20:34:35|0.74969
20:34:36|0.74969
20:34:36|0.74967
20:34:37|0.74952
20:34:38|0.74952
20:34:40|0.7505
20:34:40|0.75052
20:34:41|0.75038
20:34:42|0.75038
20:34:44|0.75046
20:34:45|0.75046
20:34:45|0.75046
20:34:46|0.75043
20:34:48|0.75092
20:34:50|0.75071
20:34:50|0.75092
20:34:52|0.75092
20:34:52|0.75092
20:34:53|0.75092
20:34:55|0.75092
20:34:56|0.74988
20:34:57|0.74988
20:34:58|0.74988
20:34:59|0.74988
20:35:00|0.74988
20:35:01|0.74988
20:35:02|0.75048
20:35:03|0.75048
20:35:04|0.75048
20:35:05|0.75077
20:35:07|0.75077
20:35:08|0.75077
20:35:10|0.75059
20:35:11|0.75071
20:35:11|0.75071
20:35:12|0.7511
20:35:13|0.7512
20:35:14|0.75103
20:35:15|0.75103
20:35:16|0.75103
20:35:18|0.75103
20:35:19|0.7506
20:35:19|0.75065
20:35:20|0.75065
20:35:22|0.75065
20:35:23|0.75102
20:35:24|0.75102
20:35:25|0.7513
20:35:26|0.75137
20:35:27|0.75123
20:35:29|0.75125
20:35:29|0.75125
20:35:31|0.75114
20:35:32|0.75132
20:35:33|0.75132
20:35:34|0.75134
20:35:35|0.75134
20:35:37|0.75134
20:35:37|0.75137
20:35:39|0.75137
20:35:40|0.75137
20:35:41|0.75137
20:35:42|0.75134
20:35:42|0.75158
20:35:45|0.75181
20:35:45|0.7519
20:35:46|0.7519
20:35:48|0.75199
20:35:50|0.7521
20:35:51|0.7521
20:35:51|0.75208
20:35:52|0.75199
20:35:53|0.75199
20:35:54|0.75199
20:35:55|0.75199
20:35:57|0.75201
20:35:58|0.75201
20:35:59|0.75201
20:36:00|0.75205
20:36:01|0.75191
20:36:03|0.75202
20:36:04|0.7524
20:36:05|0.7524
20:36:06|0.75261
20:36:07|0.75292
20:36:10|0.7529
20:36:12|0.75295
20:36:13|0.75287
20:36:14|0.75287
20:36:15|0.75323
20:36:16|0.7536
20:36:17|0.7536
20:36:19|0.7536
20:36:20|0.7536
20:36:22|0.7536
20:36:23|0.7536
20:36:24|0.75375
20:36:26|0.75336
20:36:26|0.75295
20:36:28|0.75295
20:36:30|0.7536
20:36:31|0.7536
20:36:33|0.75311
20:36:34|0.75239
20:36:36|0.75215
20:36:36|0.75218
20:36:38|0.75221
20:36:40|0.75252
20:36:41|0.75252
20:36:42|0.752
20:36:43|0.75236
20:36:44|0.75183
20:36:45|0.75183
20:36:47|0.75163
20:36:49|0.75183
20:36:50|0.75183
20:36:53|0.75183
20:36:54|0.75183
20:36:55|0.75167
20:36:56|0.75167
20:36:58|0.75203
20:37:00|0.75203
20:37:01|0.75146
20:37:02|0.75239
20:37:03|0.75239
20:37:04|0.75266
20:37:05|0.75266
20:37:07|0.75266
20:37:08|0.75295
20:37:10|0.75306
20:37:11|0.75306
20:37:12|0.75306
20:37:14|0.75306
20:37:16|0.75272
20:37:16|0.75248
20:37:18|0.75248
20:37:19|0.75217
20:37:21|0.75217
20:37:21|0.75217
20:37:23|0.75159
20:37:25|0.75159
20:37:25|0.75159
20:37:27|0.75177
20:37:29|0.75177
20:37:29|0.75177
20:37:30|0.75203
20:37:31|0.75203
20:37:32|0.7522
20:37:33|0.75216
20:37:34|0.75194
20:37:36|0.75194
20:37:38|0.75177
20:37:39|0.75137
20:37:40|0.75137
20:37:42|0.75137
20:37:43|0.75165
20:37:44|0.75157
20:37:45|0.75145
20:37:46|0.75145
20:37:48|0.75143
20:37:49|0.75137
20:37:51|0.75124
20:37:52|0.75124
20:37:53|0.75124
20:37:54|0.75124
20:37:55|0.75137
20:37:55|0.75137
20:37:58|0.75137
20:37:59|0.75119
20:38:01|0.75119
20:38:03|0.7516
20:38:05|0.75198
20:38:06|0.75198
20:38:06|0.75208
20:38:09|0.75208
20:38:10|0.75208
20:38:10|0.75208
20:38:12|0.75208
20:38:13|0.75208
20:38:14|0.75208
20:38:15|0.75183
20:38:17|0.75208
20:38:17|0.75208
20:38:19|0.75191
20:38:19|0.75191
20:38:21|0.75158
20:38:22|0.75211
20:38:23|0.75211
20:38:24|0.75151
20:38:25|0.75168
20:38:27|0.75168
20:38:28|0.75168
20:38:29|0.75168
20:38:31|0.75122
20:38:32|0.75122
20:38:34|0.75082
20:38:35|0.75117
20:38:36|0.75117
20:38:37|0.75117
20:38:38|0.75117
20:38:39|0.7514
20:38:40|0.75189
20:38:41|0.75189
20:38:42|0.75229
20:38:43|0.75229
20:38:44|0.7513
20:38:46|0.75148
20:38:47|0.75156
20:38:47|0.75145
20:38:49|0.75145
20:38:50|0.75145
20:38:50|0.75145
20:38:52|0.75145
20:38:52|0.75128
20:38:53|0.75128
20:38:56|0.75123
20:38:57|0.75096
20:38:58|0.75096
20:38:58|0.75069
20:39:00|0.75069
20:39:02|0.75069
20:39:03|0.75093
20:39:04|0.75125
20:39:05|0.75104
20:39:07|0.75104
20:39:08|0.75104
20:39:09|0.75104
20:39:11|0.75104
20:39:12|0.75104
20:39:12|0.75104
20:39:14|0.75116
20:39:15|0.75064
20:39:16|0.75064
20:39:16|0.75012
20:39:18|0.75012
20:39:18|0.7503
20:39:19|0.75035
20:39:21|0.75018
20:39:22|0.75018
20:39:23|0.75017
20:39:25|0.75017
20:39:27|0.75017
20:39:27|0.75017
20:39:28|0.75017
20:39:29|0.75017
20:39:31|0.75017
20:39:32|0.75017
20:39:34|0.75017
20:39:34|0.75023
20:39:35|0.75017
20:39:37|0.75017
20:39:38|0.75044
20:39:39|0.75044
20:39:40|0.75011
20:39:41|0.75042
20:39:42|0.75042
20:39:43|0.75042
20:39:44|0.75051
20:39:45|0.75051
20:39:46|0.75051
20:39:47|0.75085
20:39:48|0.75085
20:39:49|0.75085
20:39:51|0.75085
20:39:51|0.75081
20:39:52|0.75084
20:39:53|0.75084
20:39:55|0.75084
20:39:57|0.75084
20:39:58|0.75077
20:39:59|0.75077
20:40:00|0.75077
20:40:01|0.75077
20:40:03|0.75077
20:40:04|0.75077
20:40:05|0.75077
20:40:07|0.75077
20:40:08|0.75077
20:40:08|0.75077
20:40:10|0.75086
20:40:11|0.75091
20:40:13|0.75104
20:40:13|0.75142
20:40:14|0.75142
20:40:16|0.75142
20:40:18|0.75142
20:40:19|0.75142
20:40:19|0.751
20:40:21|0.75085
20:40:21|0.75068
20:40:23|0.75068
20:40:23|0.75068
20:40:25|0.75068
20:40:25|0.75068
20:40:28|0.75075
20:40:28|0.75029
20:40:30|0.75029
20:40:32|0.75061
20:40:34|0.75014
20:40:34|0.74943
20:40:35|0.74943
20:40:36|0.74988
20:40:37|0.74951
20:40:38|0.74951
20:40:39|0.74951
20:40:40|0.74929
20:40:42|0.74929
20:40:43|0.74664
20:40:44|0.74664
20:40:45|0.74683
20:40:46|0.74683
20:40:46|0.74651
20:40:48|0.74651
20:40:49|0.74711
20:40:50|0.74711
20:40:50|0.74741
20:40:52|0.74713
20:40:53|0.74714
20:40:54|0.74714
20:40:55|0.74714
20:40:57|0.74714
20:40:58|0.74714
20:40:59|0.74693
20:41:01|0.74693
20:41:02|0.74724
20:41:04|0.74718
20:41:04|0.74707
20:41:06|0.74724
20:41:06|0.74722
20:41:08|0.74722
20:41:09|0.74742
20:41:10|0.74742
20:41:11|0.74742
20:41:13|0.74729
20:41:14|0.74729
20:41:15|0.74746
20:41:16|0.74746
20:41:18|0.74767
20:41:18|0.74753
20:41:21|0.74753
20:41:22|0.74753
20:41:23|0.7477
20:41:24|0.7477
20:41:25|0.7477
20:41:26|0.74798
20:41:27|0.74798
20:41:28|0.74798
20:41:29|0.74798
20:41:30|0.74798
20:41:31|0.74753
20:41:33|0.74753
20:41:34|0.74753
20:41:35|0.74753
20:41:36|0.74753
20:41:37|0.74753
20:41:38|0.74728
20:41:40|0.74748
20:41:40|0.74748
20:41:42|0.74748
20:41:42|0.74746
20:41:43|0.74728
20:41:45|0.74728
20:41:46|0.74728
20:41:47|0.74735
20:41:48|0.74714
20:41:49|0.74714
20:41:50|0.74714
20:41:51|0.74714
20:41:53|0.74732
20:41:54|0.74756
20:41:56|0.747
20:41:57|0.74721
20:41:59|0.74723
20:42:01|0.74723
20:42:02|0.74818
20:42:04|0.74818
20:42:06|0.74818
20:42:07|0.74818
20:42:09|0.74793
20:42:11|0.74793
20:42:12|0.74763
20:42:13|0.74763
20:42:13|0.74763
20:42:16|0.74779
20:42:16|0.74779
20:42:17|0.74779
20:42:18|0.74779
20:42:19|0.74775
20:42:20|0.74775
20:42:23|0.74733
20:42:23|0.74733
20:42:25|0.74714
20:42:25|0.74714
20:42:28|0.74732
20:42:29|0.74732
20:42:29|0.74732
20:42:30|0.74732
20:42:32|0.74732
20:42:33|0.74749
20:42:35|0.74749
20:42:36|0.74749
20:42:36|0.74749
20:42:37|0.74748
20:42:39|0.74748
20:42:40|0.74762
20:42:40|0.74762
20:42:42|0.74762
20:42:44|0.74762
20:42:45|0.74762
20:42:46|0.74762
20:42:47|0.74762
20:42:49|0.74762
20:42:50|0.74843
20:42:51|0.74795
20:42:52|0.74788
20:42:53|0.74788
20:42:54|0.74788
20:42:55|0.74788
20:42:56|0.74788
20:42:58|0.74788
20:42:59|0.74788
20:43:01|0.74804
20:43:03|0.74795
20:43:05|0.74795
20:43:06|0.74788
20:43:08|0.74789
20:43:08|0.74789
20:43:10|0.74789
20:43:11|0.74782
20:43:12|0.74782
20:43:13|0.74782
20:43:14|0.74782
20:43:16|0.74782
20:43:17|0.74749
20:43:19|0.74749
20:43:20|0.74749
20:43:21|0.74714
20:43:22|0.74731
20:43:23|0.74732
20:43:25|0.74732
20:43:26|0.74732
20:43:26|0.74732
20:43:28|0.74732
20:43:29|0.74732
20:43:31|0.74761
20:43:31|0.74761
20:43:33|0.74761
20:43:33|0.74761
20:43:34|0.74761
20:43:36|0.74761
20:43:37|0.74761
20:43:38|0.74825
20:43:39|0.74873
20:43:40|0.74873
20:43:42|0.74823
20:43:43|0.74823
20:43:44|0.74823
20:43:45|0.74823
20:43:47|0.74823
20:43:48|0.748
20:43:48|0.748
20:43:50|0.748
20:43:52|0.748
20:43:52|0.748
20:43:54|0.74817
20:43:55|0.74817
20:43:55|0.74817
20:43:56|0.74817
20:43:58|0.74817
20:44:00|0.74817
20:44:02|0.74851
20:44:03|0.74859
20:44:04|0.7489
20:44:06|0.74883
20:44:07|0.74874
20:44:07|0.74865
20:44:09|0.74865
20:44:11|0.74894
20:44:12|0.749
20:44:13|0.749
20:44:14|0.749
20:44:15|0.749
20:44:16|0.749
20:44:17|0.74888
20:44:17|0.74888
20:44:19|0.74888
20:44:19|0.74888
20:44:21|0.74888
20:44:22|0.74888
20:44:23|0.74898
20:44:24|0.74898
20:44:26|0.74926
20:44:26|0.74917
20:44:27|0.74929
20:44:29|0.74929
20:44:29|0.74933
20:44:31|0.74933
20:44:33|0.74933
20:44:34|0.74933
20:44:35|0.74949
20:44:37|0.74949
20:44:37|0.74949
20:44:38|0.74949
20:44:40|0.74949
20:44:40|0.74949
20:44:41|0.74949
20:44:43|0.74921
20:44:44|0.74921
20:44:45|0.74921
20:44:46|0.74921
20:44:48|0.74917
20:44:50|0.74917
20:44:50|0.74917
20:44:52|0.74871
20:44:53|0.74817
20:44:54|0.74817
20:44:54|0.74817
20:44:59|0.74817
20:45:00|0.74823
20:45:00|0.74859
20:45:03|0.7485
20:45:03|0.74929
20:45:05|0.74963
20:45:05|0.74963
20:45:07|0.74963
20:45:07|0.74963
20:45:09|0.74963
20:45:10|0.74963
20:45:11|0.7495
20:45:12|0.74923
20:45:14|0.74887
20:45:15|0.74883
20:45:15|0.74883
20:45:16|0.74921
20:45:18|0.74921
20:45:19|0.74921
20:45:19|0.74923
20:45:20|0.74859
20:45:21|0.74815
20:45:23|0.74815
20:45:24|0.74815
20:45:25|0.74815
20:45:26|0.74815
20:45:27|0.7481
20:45:28|0.74826
20:45:29|0.74858
20:45:30|0.74859
20:45:31|0.74859
20:45:33|0.74859
20:45:33|0.74887
20:45:34|0.74887
20:45:36|0.74888
20:45:37|0.74894
20:45:39|0.74902
20:45:39|0.74931
20:45:40|0.74931
20:45:42|0.74913
20:45:43|0.74922
20:45:44|0.74922
20:45:46|0.74922
20:45:46|0.74922
20:45:47|0.74958
20:45:48|0.74958
20:45:49|0.74958
20:45:50|0.74958
20:45:51|0.74958
20:45:52|0.74958
20:45:54|0.74958
20:45:55|0.74963
20:45:56|0.74963
20:45:57|0.74883
20:45:58|0.74935
20:45:59|0.74903
20:46:00|0.74894
20:46:02|0.74886
20:46:03|0.74909
20:46:04|0.74935
20:46:05|0.74935
20:46:06|0.74935
20:46:07|0.74923
20:46:09|0.74923
20:46:10|0.74923
20:46:11|0.74951
20:46:12|0.74951
20:46:13|0.74951
20:46:14|0.74948
20:46:15|0.74911
20:46:16|0.74905
20:46:17|0.74905
20:46:19|0.74961
20:46:20|0.74965
20:46:20|0.74965
20:46:21|0.74947
20:46:23|0.74986
20:46:23|0.74986
20:46:25|0.75
20:46:26|0.75001
20:46:27|0.75001
20:46:29|0.75001
20:46:30|0.75001
20:46:32|0.75
20:46:33|0.7501
20:46:35|0.75027
20:46:36|0.75027
20:46:36|0.75027
20:46:38|0.75041
20:46:39|0.75054
20:46:41|0.75054
20:46:42|0.75073
20:46:42|0.75073
20:46:44|0.75062
20:46:44|0.75089
20:46:46|0.75063
20:46:48|0.75099
20:46:48|0.751
20:46:49|0.751
20:46:50|0.751
20:46:51|0.751
20:46:52|0.751
20:46:54|0.75064
20:46:55|0.74955
20:46:56|0.74896
20:46:57|0.74896
20:46:58|0.74923
20:47:00|0.74923
20:47:01|0.74985
20:47:02|0.74985
20:47:03|0.75019
20:47:04|0.75056
20:47:05|0.75039
20:47:07|0.75043
20:47:07|0.75043
20:47:09|0.75043
20:47:11|0.75043
20:47:12|0.75043
20:47:13|0.75043
20:47:14|0.75043
20:47:15|0.74955
20:47:16|0.74949
20:47:20|0.74949
20:47:20|0.74997
20:47:21|0.74997
20:47:23|0.74997
20:47:24|0.74997
20:47:24|0.75079
20:47:25|0.75079
20:47:27|0.75033
20:47:28|0.75033
20:47:29|0.75033
20:47:30|0.75033
20:47:30|0.74922
20:47:31|0.74922
20:47:33|0.75078
20:47:34|0.75067
20:47:35|0.75047
20:47:36|0.75047
20:47:37|0.75047
20:47:38|0.75047
20:47:39|0.75047
20:47:40|0.75047
20:47:42|0.75034
20:47:43|0.75033
20:47:43|0.75033
20:47:44|0.75001
20:47:45|0.75001
20:47:46|0.75008
20:47:48|0.75007
20:47:50|0.75018
20:47:51|0.75018
20:47:51|0.75
20:47:52|0.75026
20:47:54|0.75026
20:47:55|0.75026
20:47:56|0.75026
20:47:57|0.75026
20:47:57|0.75
20:47:59|0.75
20:48:00|0.75
20:48:01|0.75
20:48:03|0.7504
20:48:04|0.75079
20:48:05|0.75079
20:48:07|0.75079
20:48:08|0.75079
20:48:09|0.75079
20:48:10|0.75079
20:48:12|0.75079
20:48:14|0.75079
20:48:15|0.75079
20:48:17|0.75079
20:48:17|0.75071
20:48:19|0.75058
20:48:20|0.75058
20:48:22|0.75058
20:48:22|0.75021
20:48:23|0.75021
20:48:26|0.75055
20:48:27|0.75035
20:48:28|0.75035
20:48:29|0.75035
20:48:30|0.75035
20:48:32|0.75035
20:48:32|0.75035
20:48:33|0.75011
20:48:34|0.74929
20:48:36|0.74816
20:48:37|0.74818
20:48:38|0.74838
20:48:39|0.74799
20:48:40|0.74806
20:48:41|0.74806
20:48:43|0.74806
20:48:43|0.74788
20:48:44|0.74788
20:48:46|0.74788
20:48:48|0.74807
20:48:49|0.74807
20:48:50|0.74807
20:48:51|0.74807
20:48:52|0.74807
20:48:53|0.74807
20:48:54|0.74807
20:48:56|0.74824
20:48:57|0.74824
20:48:58|0.74859
20:49:00|0.74859
20:49:01|0.74894
20:49:03|0.74955
20:49:04|0.74859
20:49:05|0.74859
20:49:05|0.74859
20:49:07|0.74859
20:49:08|0.74857
20:49:10|0.74857
20:49:11|0.74857
20:49:13|0.74857
20:49:14|0.74824
20:49:16|0.74832
20:49:17|0.74847
20:49:17|0.74847
20:49:19|0.74847
20:49:20|0.74847
20:49:21|0.74847
20:49:21|0.74847
20:49:23|0.74847
20:49:24|0.74847
20:49:26|0.74847
20:49:28|0.74846
20:49:29|0.74846
20:49:30|0.74846
20:49:31|0.74846
20:49:32|0.74846
20:49:34|0.74846
20:49:34|0.74842
20:49:35|0.74842
20:49:36|0.74842
20:49:37|0.74838
20:49:39|0.74838
20:49:39|0.74826
20:49:41|0.74826
20:49:41|0.74826
20:49:42|0.74826
20:49:43|0.74858
20:49:44|0.74817
20:49:45|0.74817
20:49:46|0.74894
20:49:48|0.74893
20:49:49|0.74893
20:49:50|0.74893
20:49:51|0.74911
20:49:52|0.74911
20:49:53|0.74911
20:49:54|0.7488
20:49:55|0.74906
20:49:56|0.74906
20:49:57|0.749
20:49:58|0.74872
20:50:00|0.74872
20:50:00|0.74872
20:50:02|0.74971
20:50:03|0.7505
20:50:05|0.75075
20:50:05|0.75091
20:50:07|0.75091
20:50:08|0.75047
20:50:09|0.75047
20:50:10|0.75032
20:50:11|0.75032
20:50:13|0.75032
20:50:14|0.75032
20:50:15|0.75069
20:50:17|0.75069
20:50:18|0.75069
20:50:18|0.75069
20:50:20|0.75069
20:50:22|0.75087
20:50:23|0.75133
20:50:24|0.75133
20:50:25|0.7516
20:50:26|0.75136
20:50:27|0.75136
20:50:28|0.75169
20:50:28|0.75191
20:50:30|0.75191
20:50:30|0.75191
20:50:32|0.75191
20:50:33|0.752
20:50:34|0.752
20:50:35|0.752
20:50:36|0.75167
20:50:38|0.7516
20:50:39|0.75094
20:50:40|0.75119
20:50:41|0.75119
20:50:42|0.75119
20:50:43|0.75119
20:50:44|0.75066
20:50:46|0.75119
20:50:47|0.75119
20:50:48|0.75079
20:50:50|0.75079
20:50:51|0.75093
20:50:52|0.75093
20:50:53|0.75093
20:50:54|0.75093
20:50:55|0.7499
20:50:57|0.74988
20:50:57|0.74976
20:50:59|0.75006
20:50:59|0.75006
20:51:00|0.74989
20:51:02|0.75062
20:51:03|0.75113
20:51:05|0.75114
20:51:05|0.75126
20:51:06|0.75033
20:51:08|0.74959
20:51:09|0.74981
20:51:10|0.74959
20:51:11|0.74959
20:51:12|0.74959
20:51:13|0.74929
20:51:15|0.74918
20:51:15|0.74918
20:51:16|0.74918
20:51:17|0.74918
20:51:19|0.74918
20:51:20|0.74899
20:51:21|0.74899
20:51:22|0.74899
20:51:23|0.74899
20:51:25|0.74899
20:51:25|0.74899
20:51:27|0.74899
20:51:28|0.74899
20:51:30|0.74899
20:51:31|0.74928
20:51:32|0.74928
20:51:34|0.74928
20:51:35|0.74928
20:51:35|0.74928
20:51:37|0.74928
20:51:38|0.74928
20:51:39|0.74888
20:51:40|0.74888
20:51:41|0.74888
20:51:42|0.74888
20:51:43|0.74888
20:51:44|0.74888
20:51:45|0.74888
20:51:47|0.74918
20:51:47|0.74918
20:51:49|0.74918
20:51:51|0.74874
20:51:52|0.74859
20:51:53|0.74859
20:51:55|0.74859
20:51:56|0.74916
20:51:57|0.74916
20:51:59|0.74916
20:51:59|0.74905
20:52:00|0.74905
20:52:02|0.74905
20:52:03|0.74929
20:52:04|0.74929
20:52:05|0.74929
20:52:06|0.74929
20:52:07|0.74929
20:52:08|0.74929
20:52:09|0.74954
20:52:10|0.74957
20:52:11|0.74957
20:52:12|0.74957
20:52:13|0.74911
20:52:14|0.74911
20:52:15|0.74911
20:52:16|0.74911
20:52:17|0.74894
20:52:18|0.74897
20:52:19|0.74897
20:52:21|0.74863
20:52:21|0.74863
20:52:22|0.74863
20:52:24|0.74863
20:52:25|0.74863
20:52:27|0.74877
20:52:28|0.74877
20:52:29|0.74859
20:52:30|0.74859
20:52:31|0.74859
20:52:33|0.74847
20:52:33|0.74854
20:52:35|0.74854
20:52:37|0.74854
20:52:38|0.74837
20:52:38|0.74838
20:52:39|0.74837
20:52:41|0.74837
20:52:41|0.74838
20:52:43|0.74838
20:52:43|0.74838
20:52:44|0.74835
20:52:46|0.74835
20:52:47|0.74815
20:52:48|0.74815
20:52:49|0.74815
20:52:52|0.74807
20:52:53|0.74829
20:52:53|0.74807
20:52:54|0.74807
20:52:55|0.74807
20:52:56|0.74807
20:52:58|0.74807
20:52:58|0.74807
20:52:59|0.74807
20:53:00|0.74807
20:53:01|0.74875
20:53:03|0.74875
20:53:04|0.74868
20:53:05|0.74861
20:53:06|0.74852
20:53:07|0.74852
20:53:08|0.74852
20:53:09|0.74852
20:53:10|0.74852
20:53:11|0.74852
20:53:12|0.74855
20:53:13|0.74847
20:53:14|0.74847
20:53:15|0.74855
20:53:16|0.74879
20:53:17|0.74879
20:53:19|0.74879
20:53:20|0.74879
20:53:22|0.74879
20:53:23|0.74872
20:53:24|0.74825
20:53:25|0.74863
20:53:26|0.74907
20:53:28|0.74907
20:53:29|0.74907
20:53:29|0.7491
20:53:31|0.7491
20:53:32|0.7491
20:53:32|0.7491
20:53:33|0.7491
20:53:34|0.74918
20:53:36|0.74918
20:53:38|0.74918
20:53:39|0.74918
20:53:40|0.74929
20:53:41|0.74929
20:53:42|0.74929
20:53:43|0.74917
20:53:44|0.74917
20:53:45|0.74917
20:53:46|0.7491
20:53:48|0.74991
20:53:49|0.75031
20:53:49|0.75031
20:53:50|0.75031
20:53:51|0.75031
20:53:52|0.75
20:53:53|0.74976
20:53:55|0.74976
20:53:56|0.74976
20:53:56|0.74976
20:53:57|0.74976
20:53:58|0.75031
20:54:01|0.75023
20:54:01|0.751
20:54:02|0.75127
20:54:04|0.75135
20:54:04|0.75135
20:54:05|0.75128
20:54:06|0.7512
20:54:07|0.7512
20:54:09|0.75044
20:54:09|0.75044
20:54:11|0.75044
20:54:11|0.75034
20:54:12|0.75044
20:54:13|0.7511
20:54:15|0.7511
20:54:15|0.7511
20:54:16|0.75111
20:54:17|0.75111
20:54:19|0.75093
20:54:20|0.75093
20:54:21|0.75093
20:54:22|0.75099
20:54:23|0.75095
20:54:24|0.75082
20:54:26|0.75102
20:54:28|0.75073
20:54:28|0.75098
20:54:29|0.75104
20:54:30|0.75103
20:54:33|0.75103
20:54:33|0.75063
20:54:35|0.75063
20:54:36|0.75063
20:54:37|0.75094
20:54:38|0.75094
20:54:39|0.75094
20:54:41|0.75094
20:54:41|0.7508
20:54:42|0.7508
20:54:45|0.7508
20:54:46|0.75072
20:54:47|0.75073
20:54:47|0.75072
20:54:48|0.75072
20:54:50|0.75079
20:54:50|0.75079
20:54:52|0.75079
20:54:53|0.75079
20:54:53|0.75079
20:54:56|0.7505
20:54:56|0.75103
20:54:58|0.75095
20:54:58|0.75096
20:55:00|0.75096
20:55:01|0.75096
20:55:03|0.75121
20:55:04|0.75121
20:55:05|0.75121
20:55:06|0.75121
20:55:07|0.75121
20:55:08|0.75121
20:55:09|0.75121
20:55:10|0.75121
20:55:11|0.7515
20:55:12|0.75161
20:55:13|0.75157
20:55:14|0.75157
20:55:15|0.75156
20:55:16|0.75156
20:55:17|0.75179
20:55:18|0.75205
20:55:19|0.75236
20:55:20|0.75203
20:55:21|0.75229
20:55:22|0.75229
20:55:23|0.75229
20:55:24|0.75231
20:55:25|0.75231
20:55:26|0.7523
20:55:28|0.75229
20:55:30|0.75229
20:55:30|0.75229
20:55:32|0.75229
20:55:33|0.75222
20:55:34|0.75193
20:55:35|0.75193
20:55:36|0.75193
20:55:38|0.75135
20:55:38|0.75072
20:55:40|0.75015
20:55:41|0.75007
20:55:41|0.74976
20:55:42|0.74976
20:55:43|0.74976
20:55:45|0.74976
20:55:46|0.74927
20:55:47|0.74924
20:55:49|0.74924
20:55:49|0.74889
20:55:51|0.74889
20:55:51|0.74887
20:55:53|0.74887
20:55:54|0.74878
20:55:55|0.74874
20:55:56|0.74855
20:55:57|0.74855
20:55:58|0.74831
20:55:58|0.74823
20:56:01|0.74823
20:56:01|0.74823
20:56:03|0.74823
20:56:04|0.7483
20:56:04|0.74828
20:56:05|0.74849
20:56:07|0.74849
20:56:08|0.74839
20:56:09|0.74839
20:56:10|0.74888
20:56:11|0.74885
20:56:12|0.74885
20:56:13|0.74896
20:56:14|0.74904
20:56:15|0.7493
20:56:16|0.74923
20:56:17|0.74923
20:56:18|0.74923
20:56:19|0.74922
20:56:20|0.74902
20:56:21|0.74921
20:56:22|0.74921
20:56:23|0.74925
20:56:24|0.74925
20:56:25|0.74925
20:56:26|0.74925
20:56:27|0.74925
20:56:28|0.74905
20:56:29|0.74905
20:56:30|0.74905
20:56:31|0.74905
20:56:33|0.74905
20:56:34|0.74871
20:56:34|0.74863
20:56:36|0.74864
20:56:37|0.74864
20:56:38|0.74864
20:56:38|0.74864
20:56:40|0.74864
20:56:41|0.74852
20:56:42|0.74893
20:56:43|0.74893
20:56:44|0.74889
20:56:45|0.74889
20:56:47|0.74889
20:56:48|0.74875
20:56:50|0.74884
20:56:51|0.74884
20:56:51|0.74876
20:56:53|0.74876
20:56:53|0.74876
20:56:55|0.74876
20:56:56|0.7484
20:56:56|0.7484
20:56:58|0.7484
20:56:58|0.7484
20:57:00|0.74823
20:57:00|0.74871
20:57:02|0.74866
20:57:03|0.74866
20:57:05|0.74866
20:57:06|0.7494
20:57:06|0.74921
20:57:07|0.74921
20:57:08|0.74921
20:57:09|0.74921
20:57:10|0.74895
20:57:11|0.74828
20:57:13|0.74823
20:57:14|0.74778
20:57:14|0.74778
20:57:16|0.74778
20:57:17|0.74797
20:57:18|0.74828
20:57:19|0.74794
20:57:20|0.74794
20:57:21|0.74788
20:57:22|0.74788
20:57:23|0.74788
20:57:24|0.74788
20:57:25|0.74788
20:57:26|0.74788
20:57:27|0.74801
20:57:28|0.74801
20:57:29|0.74801
20:57:30|0.74801
20:57:32|0.74801
20:57:32|0.74801
20:57:34|0.74801
20:57:34|0.74801
20:57:36|0.74792
20:57:37|0.74792
20:57:39|0.74792
20:57:39|0.74792
20:57:41|0.74792
20:57:43|0.74801
20:57:44|0.74801
20:57:45|0.74801
20:57:46|0.74801
20:57:46|0.74801
20:57:47|0.74815
20:57:49|0.74815
20:57:49|0.74815
20:57:50|0.74792
20:57:53|0.74795
20:57:53|0.7477
20:57:54|0.7477
20:57:55|0.74783
20:57:56|0.74783
20:57:58|0.74783
20:57:58|0.74783
20:58:00|0.74783
20:58:00|0.74783
20:58:02|0.74828
20:58:02|0.74828
20:58:04|0.74828
20:58:05|0.74828
20:58:06|0.74828
20:58:07|0.74828
20:58:08|0.74828
20:58:09|0.74828
20:58:10|0.74828
20:58:11|0.74828
20:58:12|0.74828
20:58:13|0.74828
20:58:14|0.74828
20:58:15|0.74789
20:58:16|0.74789
20:58:17|0.74788
20:58:18|0.74788
20:58:19|0.74756
20:58:20|0.7476
20:58:21|0.74765
20:58:22|0.74765
20:58:23|0.74765
20:58:24|0.74765
20:58:25|0.74783
20:58:26|0.74783
20:58:27|0.74777
20:58:28|0.74777
20:58:29|0.74777
20:58:30|0.7479
20:58:32|0.74801
20:58:32|0.74801
20:58:34|0.74801
20:58:35|0.74801
20:58:35|0.74801
20:58:37|0.74801
20:58:38|0.74798
20:58:39|0.74798
20:58:40|0.74798
20:58:41|0.74798
20:58:43|0.74847
20:58:43|0.74855
20:58:45|0.74847
20:58:46|0.74846
20:58:46|0.74846
20:58:48|0.74853
20:58:49|0.74853
20:58:49|0.74853
20:58:51|0.74853
20:58:52|0.74853
20:58:53|0.74853
20:58:54|0.74853
20:58:55|0.74833
20:58:57|0.74856
20:58:57|0.74856
20:58:58|0.74856
20:58:59|0.74863
20:59:01|0.74863
20:59:01|0.74963
20:59:02|0.74943
20:59:04|0.74963
20:59:05|0.74963
20:59:06|0.74963
20:59:07|0.74963
20:59:07|0.74963
20:59:09|0.74951
20:59:10|0.74951
20:59:11|0.74951
20:59:11|0.74951
20:59:13|0.74951
20:59:14|0.74951
20:59:14|0.74917
20:59:15|0.74927
20:59:17|0.74927
20:59:18|0.74951
20:59:18|0.74951
20:59:20|0.74951
20:59:20|0.74951
20:59:21|0.7501
20:59:22|0.7501
20:59:24|0.7501
20:59:24|0.7501
20:59:26|0.7501
20:59:27|0.7501
20:59:28|0.7501
20:59:29|0.7501
20:59:30|0.7501
20:59:32|0.7501
20:59:34|0.7501
20:59:34|0.7501
20:59:36|0.7501
20:59:36|0.75004
20:59:38|0.75003
20:59:39|0.75003
20:59:40|0.75003
20:59:40|0.75003
20:59:42|0.75003
20:59:43|0.75003
20:59:45|0.75003
20:59:46|0.74998
20:59:46|0.74998
20:59:47|0.74998
20:59:49|0.74998
20:59:50|0.74998
20:59:51|0.74942
20:59:53|0.74942
20:59:54|0.7495
20:59:54|0.7495
20:59:55|0.7495
20:59:56|0.7495
20:59:57|0.7495
20:59:58|0.7495
21:00:00|0.7495
21:00:01|0.7495
21:00:01|0.75079
21:00:03|0.74989
21:00:04|0.74975
21:00:04|0.74975
21:00:06|0.74975
21:00:07|0.74975
21:00:08|0.74987
21:00:09|0.74987
21:00:10|0.75002
21:00:11|0.75002
21:00:12|0.74929
21:00:13|0.74922
21:00:14|0.74922
21:00:15|0.74922
21:00:16|0.74922
21:00:18|0.74922
21:00:18|0.74922
21:00:20|0.74922
21:00:21|0.74922
21:00:21|0.74922
21:00:22|0.74907
21:00:23|0.74963
21:00:24|0.74963
21:00:25|0.74963
21:00:27|0.7493
21:00:27|0.7493
21:00:28|0.74971
21:00:29|0.74971
21:00:31|0.74971
21:00:31|0.74971
21:00:33|0.74972
21:00:35|0.74972
21:00:36|0.74972
21:00:37|0.74972
21:00:38|0.74972
21:00:39|0.74952
21:00:40|0.74931
21:00:41|0.74913
21:00:42|0.74913
21:00:44|0.74924
21:00:45|0.74964
21:00:46|0.74938
21:00:48|0.74929
21:00:49|0.74967
21:00:49|0.74967
21:00:51|0.74975
21:00:51|0.74975
21:00:53|0.74975
21:00:53|0.74954
21:00:55|0.7502
21:00:55|0.75019
21:00:56|0.75003
21:00:58|0.75003
21:00:59|0.75003
21:01:00|0.75051
21:01:00|0.75051
21:01:01|0.75079
21:01:02|0.75129
21:01:03|0.75129
21:01:04|0.75128
21:01:05|0.75128
21:01:06|0.7508
21:01:07|0.75034
21:01:09|0.75042
21:01:10|0.75042
21:01:10|0.7506
21:01:12|0.7506
21:01:12|0.7506
21:01:14|0.7506
21:01:15|0.7506
21:01:16|0.75018
21:01:16|0.75005
21:01:17|0.75005
21:01:18|0.75009
21:01:20|0.75009
21:01:21|0.75009
21:01:21|0.75009
21:01:22|0.74964
21:01:24|0.74965
21:01:25|0.74783
21:01:26|0.74779
21:01:27|0.74779
21:01:28|0.74836
21:01:28|0.74791
21:01:29|0.74803
21:01:30|0.74842
21:01:32|0.74842
21:01:32|0.74842
21:01:35|0.74859
21:01:36|0.74893
21:01:38|0.74893
21:01:38|0.74887
21:01:39|0.74887
21:01:40|0.74887
21:01:42|0.74887
21:01:44|0.74887
21:01:45|0.74887
21:01:45|0.74854
21:01:47|0.74854
21:01:48|0.74869
21:01:50|0.74869
21:01:51|0.74839
21:01:52|0.74788
21:01:53|0.74726
21:01:53|0.74783
21:01:55|0.74783
21:01:55|0.74783
21:01:57|0.74783
21:01:58|0.74783
21:01:59|0.74747
21:02:00|0.74747
21:02:01|0.74775
21:02:02|0.74775
21:02:03|0.74764
21:02:04|0.74764
21:02:05|0.7471
21:02:07|0.74651
21:02:08|0.74681
21:02:08|0.74681
21:02:09|0.74675
21:02:10|0.74675
21:02:11|0.74647
21:02:13|0.74652
21:02:13|0.74652
21:02:15|0.74652
21:02:16|0.74655
21:02:17|0.7463
21:02:17|0.7463
21:02:18|0.7462
21:02:19|0.74631
21:02:20|0.7465
21:02:22|0.7465
21:02:22|0.7465
21:02:24|0.74629
21:02:25|0.74639
21:02:26|0.74646
21:02:26|0.74647
21:02:27|0.74644
21:02:29|0.74644
21:02:30|0.74644
21:02:30|0.74644
21:02:32|0.746
21:02:33|0.746
21:02:34|0.74646
21:02:36|0.7463
21:02:36|0.7463
21:02:38|0.7463
21:02:39|0.7463
21:02:40|0.7463
21:02:41|0.7463
21:02:42|0.74619
21:02:44|0.74619
21:02:45|0.74612
21:02:46|0.74612
21:02:47|0.74612
21:02:48|0.74607
21:02:48|0.74607
21:02:49|0.74583
21:02:50|0.74587
21:02:52|0.74587
21:02:53|0.74588
21:02:54|0.74588
21:02:56|0.74588
21:02:57|0.74589
21:02:57|0.74589
21:02:58|0.74589
21:02:59|0.74589
21:03:00|0.74647
21:03:02|0.74621
21:03:03|0.74661
21:03:03|0.7465
21:03:05|0.7465
21:03:06|0.74796
21:03:06|0.7474
21:03:08|0.74751
21:03:08|0.74751
21:03:10|0.74751
21:03:11|0.74751
21:03:13|0.74751
21:03:13|0.74751
21:03:14|0.74788
21:03:15|0.74788
21:03:17|0.74782
21:03:17|0.74782
21:03:18|0.74786
21:03:19|0.74786
21:03:20|0.74784
21:03:21|0.74784
21:03:22|0.74823
21:03:23|0.74832
21:03:24|0.74811
21:03:25|0.74852
21:03:26|0.74834
21:03:28|0.74845
21:03:28|0.74845
21:03:29|0.74756
21:03:30|0.74726
21:03:31|0.74742
21:03:33|0.74724
21:03:34|0.74724
21:03:34|0.74724
21:03:36|0.74724
21:03:37|0.74724
21:03:39|0.74753
21:03:41|0.74753
21:03:42|0.74758
21:03:43|0.74758
21:03:44|0.74761
21:03:45|0.7476
21:03:46|0.74738
21:03:48|0.74767
21:03:49|0.74767
21:03:50|0.74767
21:03:51|0.74762
21:03:52|0.74762
21:03:53|0.74762
21:03:54|0.74767
21:03:55|0.74773
21:03:56|0.74788
21:03:57|0.74823
21:03:57|0.74812
21:03:59|0.74812
21:04:00|0.74812
21:04:01|0.74859
21:04:03|0.74938
21:04:04|0.74938
21:04:05|0.74923
21:04:05|0.74923
21:04:07|0.74923
21:04:08|0.74895
21:04:09|0.74894
21:04:10|0.74894
21:04:11|0.74903
21:04:11|0.74903
21:04:13|0.74903
21:04:13|0.74894
21:04:15|0.74894
21:04:16|0.74894
21:04:17|0.74859
21:04:18|0.74859
21:04:19|0.74856
21:04:20|0.74803
21:04:21|0.74791
21:04:22|0.74791
21:04:23|0.74791
21:04:24|0.74791
21:04:25|0.74791
21:04:26|0.74848
21:04:27|0.74848
21:04:28|0.74859
21:04:29|0.74868
21:04:30|0.74873
21:04:31|0.74873
21:04:32|0.74873
21:04:33|0.74873
21:04:34|0.74873
21:04:35|0.74873
21:04:36|0.74873
21:04:37|0.74873
21:04:38|0.74873
21:04:39|0.74873
21:04:40|0.74873
21:04:41|0.74863
21:04:42|0.74916
21:04:43|0.74916
21:04:44|0.74916
21:04:45|0.74916
21:04:47|0.74916
21:04:48|0.74882
21:04:49|0.74882
21:04:50|0.74917
21:04:50|0.74917
21:04:51|0.74917
21:04:53|0.74917
21:04:54|0.74917
21:04:54|0.74917
21:04:56|0.74915
21:04:57|0.74915
21:04:58|0.74915
21:04:59|0.74915
21:05:00|0.74874
21:05:01|0.74874
21:05:02|0.74874
21:05:03|0.74874
21:05:04|0.74874
21:05:05|0.74874
21:05:07|0.74874
21:05:08|0.74843
21:05:09|0.74726
21:05:09|0.74726
21:05:11|0.74726
21:05:12|0.74726
21:05:13|0.74735
21:05:14|0.74735
21:05:15|0.74735
21:05:17|0.74727
21:05:18|0.74727
21:05:19|0.74727
21:05:19|0.74727
21:05:21|0.74775
21:05:22|0.74775
21:05:23|0.74775
21:05:24|0.74775
21:05:25|0.74775
21:05:25|0.74823
21:05:27|0.74823
21:05:28|0.74823
21:05:29|0.74823
21:05:29|0.74823
21:05:31|0.74823
21:05:32|0.74823
21:05:32|0.74823
21:05:33|0.74823
21:05:34|0.74823
21:05:35|0.74823
21:05:37|0.74823
21:05:39|0.74893
21:05:39|0.74893
21:05:41|0.74893
21:05:42|0.74893
21:05:43|0.74893
21:05:45|0.74823
21:05:45|0.74753
21:05:47|0.74753
21:05:49|0.74713
21:05:49|0.74713
21:05:51|0.74713
21:05:52|0.74713
21:05:53|0.74675
21:05:54|0.74675
21:05:55|0.74668
21:05:56|0.74695
21:05:57|0.74695
21:05:58|0.74729
21:05:59|0.74762
21:06:00|0.74762
21:06:01|0.74763
21:06:03|0.74763
21:06:04|0.74763
21:06:04|0.74827
21:06:06|0.74827
21:06:06|0.74827
21:06:08|0.74827
21:06:09|0.74827
21:06:10|0.74827
21:06:11|0.74825
21:06:11|0.74825
21:06:12|0.74788
21:06:14|0.74806
21:06:14|0.74805
21:06:15|0.74805
21:06:17|0.74794
21:06:17|0.74765
21:06:19|0.74718
21:06:20|0.74697
21:06:21|0.74697
21:06:22|0.74697
21:06:23|0.74697
21:06:24|0.74697
21:06:25|0.74697
21:06:25|0.74697
21:06:27|0.74697
21:06:28|0.74697
21:06:29|0.74694
21:06:29|0.74708
21:06:31|0.74708
21:06:32|0.74753
21:06:32|0.74753
21:06:33|0.74753
21:06:34|0.74753
21:06:36|0.7469
21:06:37|0.7469
21:06:38|0.7469
21:06:39|0.74683
21:06:41|0.74683
21:06:42|0.74679
21:06:43|0.74679
21:06:44|0.74694
21:06:46|0.74702
21:06:46|0.74611
21:06:47|0.74614
21:06:48|0.74671
21:06:50|0.74628
21:06:50|0.74652
21:06:52|0.74652
21:06:53|0.74615
21:06:54|0.74603
21:06:54|0.74603
21:06:56|0.74603
21:06:56|0.74603
21:06:57|0.74606
21:06:59|0.74606
21:07:00|0.74606
21:07:00|0.74628
21:07:02|0.746
21:07:04|0.746
21:07:04|0.74583
21:07:05|0.74581
21:07:06|0.74594
21:07:07|0.74581
21:07:08|0.74581
21:07:10|0.74595
21:07:11|0.74577
21:07:12|0.74578
21:07:13|0.7454
21:07:14|0.74573
21:07:15|0.7458
21:07:16|0.7458
21:07:17|0.7458
21:07:18|0.7458
21:07:19|0.7458
21:07:20|0.74597
21:07:22|0.74597
21:07:23|0.74615
21:07:24|0.74582
21:07:25|0.74603
21:07:25|0.74603
21:07:27|0.74603
21:07:27|0.74603
21:07:28|0.74565
21:07:29|0.74565
21:07:31|0.74565
21:07:31|0.74565
21:07:32|0.74558
21:07:33|0.74558
21:07:34|0.74568
21:07:35|0.74568
21:07:37|0.74568
21:07:38|0.74568
21:07:38|0.74568
21:07:40|0.74568
21:07:42|0.74568
21:07:43|0.74566
21:07:44|0.74537
21:07:45|0.74556
21:07:47|0.74558
21:07:48|0.74567
21:07:48|0.74647
21:07:49|0.7461
21:07:50|0.7461
21:07:52|0.74559
21:07:53|0.74588
21:07:54|0.74588
21:07:55|0.74588
21:07:56|0.74588
21:07:58|0.74552
21:07:59|0.74552
21:08:00|0.74579
21:08:02|0.7461
21:08:03|0.7461
21:08:03|0.7461
21:08:05|0.74596
21:08:05|0.74615
21:08:06|0.74615
21:08:08|0.74615
21:08:09|0.74615
21:08:09|0.74563
21:08:10|0.74563
21:08:12|0.74575
21:08:12|0.74575
21:08:14|0.7456
21:08:14|0.7456
21:08:16|0.74546
21:08:17|0.74599
21:08:17|0.74593
21:08:20|0.74593
21:08:21|0.74593
21:08:21|0.74593
21:08:23|0.74595
21:08:23|0.74501
21:08:24|0.74501
21:08:25|0.74501
21:08:26|0.74566
21:08:27|0.74566
21:08:28|0.74566
21:08:29|0.74566
21:08:30|0.74564
21:08:32|0.74564
21:08:32|0.74564
21:08:34|0.74564
21:08:35|0.74564
21:08:36|0.74564
21:08:36|0.74564
21:08:37|0.74564
21:08:38|0.74564
21:08:40|0.74564
21:08:41|0.74592
21:08:43|0.7455
21:08:43|0.7455
21:08:46|0.7455
21:08:47|0.7455
21:08:48|0.74558
21:08:48|0.74558
21:08:49|0.74558
21:08:50|0.74558
21:08:51|0.74558
21:08:52|0.74558
21:08:53|0.74558
21:08:55|0.74558
21:08:56|0.7451
21:08:57|0.7451
21:08:58|0.7451
21:08:59|0.74544
21:09:00|0.74544
21:09:01|0.74544
21:09:02|0.74545
21:09:03|0.74545
21:09:05|0.7455
21:09:06|0.74549
21:09:07|0.74549
21:09:08|0.74549
21:09:09|0.74507
21:09:10|0.74507
21:09:12|0.74465
21:09:12|0.74412
21:09:14|0.74434
21:09:14|0.74436
21:09:16|0.74433
21:09:17|0.74433
21:09:17|0.74433
21:09:19|0.74433
21:09:20|0.74433
21:09:20|0.74455
21:09:21|0.74221
21:09:22|0.74237
21:09:24|0.7425
21:09:25|0.74238
21:09:25|0.74237
21:09:26|0.74252
21:09:27|0.74233
21:09:29|0.74233
21:09:29|0.7426
21:09:31|0.74235
21:09:32|0.74222
21:09:32|0.74222
21:09:33|0.7431
21:09:34|0.74289
21:09:35|0.74321
21:09:36|0.74321
21:09:37|0.7429
21:09:38|0.7429
21:09:39|0.7429
21:09:40|0.7429
21:09:41|0.7426
21:09:42|0.74212
21:09:43|0.74212
21:09:44|0.74195
21:09:46|0.74225
21:09:47|0.74248
21:09:49|0.74216
21:09:50|0.7421
21:09:51|0.7421
21:09:52|0.7421
21:09:52|0.7421
21:09:54|0.74242
21:09:55|0.7424
21:09:55|0.74242
21:09:56|0.74242
21:09:58|0.74218
21:09:59|0.74286
21:10:00|0.74295
21:10:01|0.74273
21:10:02|0.74295
21:10:04|0.74295
21:10:04|0.74295
21:10:05|0.74295
21:10:06|0.74295
21:10:07|0.743
21:10:08|0.743
21:10:10|0.74265
21:10:10|0.74219
21:10:11|0.74237
21:10:13|0.74291
21:10:14|0.74343
21:10:15|0.74343
21:10:16|0.74331
21:10:17|0.74331
21:10:18|0.74331
21:10:19|0.74331
21:10:20|0.74331
21:10:21|0.74285
21:10:22|0.74298
21:10:24|0.74298
21:10:24|0.74302
21:10:26|0.74302
21:10:27|0.74302
21:10:28|0.74302
21:10:28|0.74302
21:10:30|0.7433
21:10:31|0.7433
21:10:32|0.7433
21:10:33|0.74343
21:10:34|0.7435
21:10:36|0.7436
21:10:36|0.74334
21:10:38|0.74356
21:10:39|0.74374
21:10:40|0.7439
21:10:41|0.7439
21:10:41|0.7439
21:10:43|0.7439
21:10:44|0.74348
21:10:44|0.74348
21:10:45|0.74346
21:10:48|0.74349
21:10:49|0.74349
21:10:50|0.74349
21:10:51|0.74376
21:10:52|0.74376
21:10:53|0.74422
21:10:55|0.74422
21:10:55|0.74422
21:10:57|0.74422
21:10:58|0.74422
21:10:59|0.74404
21:11:00|0.74404
21:11:00|0.74404
21:11:02|0.74459
21:11:04|0.74459
21:11:06|0.74451
21:11:07|0.74454
21:11:09|0.74452
21:11:11|0.74414
21:11:12|0.74432
21:11:12|0.74432
21:11:13|0.74506
21:11:15|0.74458
21:11:16|0.74415
21:11:18|0.74415
21:11:18|0.7447
21:11:19|0.7447
21:11:21|0.7447
21:11:21|0.74451
21:11:23|0.74451
21:11:24|0.74451
21:11:25|0.74451
21:11:26|0.74451
21:11:27|0.74423
21:11:28|0.7439
21:11:29|0.74381
21:11:30|0.74381
21:11:31|0.74381
21:11:32|0.74381
21:11:33|0.74347
21:11:34|0.74331
21:11:35|0.74331
21:11:37|0.74331
21:11:37|0.74317
21:11:39|0.74298
21:11:40|0.74321
21:11:40|0.74353
21:11:42|0.74356
21:11:43|0.74335
21:11:43|0.74343
21:11:44|0.74343
21:11:46|0.74338
21:11:46|0.74355
21:11:49|0.74347
21:11:49|0.74347
21:11:51|0.74347
21:11:52|0.74401
21:11:53|0.74423
21:11:54|0.74423
21:11:55|0.74423
21:11:56|0.74423
21:11:57|0.74423
21:11:58|0.74418
21:12:00|0.74432
21:12:00|0.74391
21:12:02|0.74385
21:12:03|0.74385
21:12:03|0.74385
21:12:05|0.74385
21:12:07|0.74385
21:12:08|0.74367
21:12:09|0.74367
21:12:10|0.74367
21:12:11|0.74367
21:12:12|0.74367
21:12:13|0.74367
21:12:14|0.74367
21:12:15|0.74367
21:12:16|0.74367
21:12:17|0.74367
21:12:18|0.74367
21:12:19|0.74367
21:12:20|0.7441
21:12:21|0.7441
21:12:22|0.7441
21:12:23|0.74409
21:12:24|0.74426
21:12:25|0.74426
21:12:26|0.74426
21:12:27|0.74426
21:12:28|0.74426
21:12:29|0.74426
21:12:30|0.74436
21:12:31|0.74436
21:12:32|0.74436
21:12:33|0.74436
21:12:34|0.74436
21:12:35|0.74436
21:12:36|0.74436
21:12:37|0.74436
21:12:39|0.74436
21:12:39|0.74451
21:12:41|0.74435
21:12:41|0.74435
21:12:43|0.74412
21:12:43|0.74401
21:12:44|0.74385
21:12:45|0.74385
21:12:46|0.74385
21:12:47|0.744
21:12:49|0.74401
21:12:51|0.74401
21:12:52|0.74391
21:12:53|0.74391
21:12:54|0.74405
21:12:56|0.74405
21:12:57|0.74396
21:12:57|0.74396
21:12:59|0.74396
21:13:00|0.74396
21:13:01|0.74396
21:13:02|0.74396
21:13:03|0.74396
21:13:04|0.74396
21:13:04|0.74396
21:13:06|0.74396
21:13:07|0.74429
21:13:07|0.74429
21:13:09|0.74429
21:13:10|0.74429
21:13:11|0.74429
21:13:13|0.74429
21:13:14|0.74358
21:13:15|0.74358
21:13:16|0.74354
21:13:17|0.74339
21:13:18|0.74401
21:13:20|0.74401
21:13:21|0.74401
21:13:23|0.74401
21:13:23|0.74401
21:13:25|0.74401
21:13:25|0.74401
21:13:26|0.74401
21:13:29|0.74401
21:13:30|0.74401
21:13:31|0.74436
21:13:32|0.74436
21:13:32|0.7445
21:13:33|0.74439
21:13:34|0.74447
21:13:35|0.74468
21:13:36|0.74453
21:13:37|0.74493
21:13:38|0.74493
21:13:40|0.74507
21:13:41|0.74531
21:13:41|0.7453
21:13:42|0.7453
21:13:43|0.7453
21:13:45|0.7453
21:13:45|0.7453
21:13:47|0.7453
21:13:47|0.74531
21:13:49|0.74531
21:13:50|0.74492
21:13:51|0.74492
21:13:52|0.74492
21:13:53|0.74492
21:13:54|0.74475
21:13:55|0.74475
21:13:56|0.74472
21:13:57|0.74464
21:13:58|0.74464
21:13:59|0.74496
21:14:01|0.74496
21:14:01|0.74507
21:14:03|0.74509
21:14:04|0.74523
21:14:04|0.74523
21:14:06|0.74523
21:14:06|0.74523
21:14:08|0.74523
21:14:09|0.74487
21:14:10|0.74447
21:14:11|0.74447
21:14:13|0.74438
21:14:14|0.74438
21:14:15|0.74425
21:14:16|0.74426
21:14:17|0.74424
21:14:19|0.74424
21:14:20|0.74424
21:14:21|0.74424
21:14:22|0.74424
21:14:23|0.7447
21:14:24|0.7447
21:14:25|0.7447
21:14:26|0.7447
21:14:27|0.7447
21:14:28|0.7447
21:14:29|0.7447
21:14:30|0.7447
21:14:32|0.745
21:14:32|0.74507
21:14:33|0.74507
21:14:35|0.74507
21:14:36|0.74507
21:14:37|0.74507
21:14:38|0.74482
21:14:38|0.74482
21:14:39|0.74482
21:14:41|0.74482
21:14:42|0.74482
21:14:43|0.74482
21:14:44|0.74482
21:14:45|0.74482
21:14:46|0.74482
21:14:47|0.74479
21:14:48|0.74502
21:14:49|0.74502
21:14:50|0.74502
21:14:51|0.74502
21:14:53|0.74507
21:14:54|0.74504
21:14:54|0.74504
21:14:56|0.74504
21:14:57|0.74504
21:14:58|0.74504
21:14:58|0.74504
21:15:01|0.74471
21:15:02|0.74482
21:15:03|0.74482
21:15:04|0.74426
21:15:05|0.74358
21:15:06|0.74358
21:15:07|0.7432
21:15:08|0.74296
21:15:09|0.74296
21:15:10|0.74296
21:15:11|0.74296
21:15:12|0.74304
21:15:14|0.74305
21:15:15|0.74305
21:15:16|0.74296
21:15:17|0.74321
21:15:19|0.74321
21:15:20|0.74321
21:15:21|0.74321
21:15:22|0.74319
21:15:23|0.74319
21:15:24|0.74328
21:15:25|0.74383
21:15:26|0.7439
21:15:28|0.7439
21:15:29|0.74375
21:15:30|0.74375
21:15:31|0.74375
21:15:32|0.74375
21:15:33|0.74375
21:15:34|0.74375
21:15:36|0.74375
21:15:37|0.74384
21:15:38|0.74384
21:15:39|0.74384
21:15:39|0.74384
21:15:41|0.74401
21:15:43|0.744
21:15:44|0.744
21:15:45|0.7438
21:15:46|0.7438
21:15:47|0.74377
21:15:48|0.74377
21:15:49|0.74377
21:15:51|0.74377
21:15:52|0.74375
21:15:52|0.74375
21:15:54|0.74375
21:15:54|0.74375
21:15:56|0.74375
21:15:56|0.74375
21:15:57|0.74345
21:15:58|0.74345
21:15:59|0.74345
21:16:00|0.74345
21:16:01|0.74345
21:16:03|0.74331
21:16:04|0.74346
21:16:05|0.74346
21:16:07|0.74346
21:16:08|0.74346
21:16:09|0.7426
21:16:11|0.7426
21:16:12|0.74226
21:16:13|0.74226
21:16:14|0.74226
21:16:14|0.74198
21:16:15|0.74165
21:16:17|0.74187
21:16:18|0.74187
21:16:19|0.74146
21:16:19|0.74146
21:16:22|0.74137
21:16:22|0.74136
21:16:23|0.74175
21:16:24|0.74175
21:16:26|0.74175
21:16:27|0.74187
21:16:28|0.74092
21:16:30|0.74129
21:16:31|0.74111
21:16:31|0.74111
21:16:33|0.74111
21:16:34|0.74111
21:16:34|0.74128
21:16:36|0.74148
21:16:37|0.74148
21:16:38|0.74148
21:16:38|0.74148
21:16:41|0.74148
21:16:42|0.74138
21:16:42|0.74138
21:16:44|0.74123
21:16:44|0.74123
21:16:45|0.74123
21:16:46|0.74091
21:16:48|0.7409
21:16:49|0.7409
21:16:50|0.74079
21:16:51|0.74087
21:16:52|0.74087
21:16:54|0.74074
21:16:54|0.74118
21:16:55|0.74105
21:16:56|0.74105
21:16:57|0.74085
21:16:59|0.74075
21:16:59|0.74097
21:17:00|0.74097
21:17:01|0.74123
21:17:03|0.74108
21:17:04|0.74108
21:17:05|0.74108
21:17:06|0.74121
21:17:07|0.74089
21:17:08|0.741
21:17:09|0.741
21:17:10|0.741
21:17:11|0.741
21:17:12|0.741
21:17:13|0.741
21:17:14|0.741
21:17:15|0.74089
21:17:16|0.74084
21:17:17|0.74076
21:17:18|0.74076
21:17:19|0.74076
21:17:20|0.74084
21:17:21|0.74093
21:17:22|0.74093
21:17:23|0.74092
21:17:25|0.74082
21:17:25|0.74085
21:17:27|0.74119
21:17:28|0.74119
21:17:30|0.74119
21:17:32|0.7415
21:17:33|0.7415
21:17:33|0.74132
21:17:35|0.74089
21:17:35|0.74106
21:17:36|0.74106
21:17:38|0.74106
21:17:39|0.74106
21:17:40|0.74106
21:17:41|0.74106
21:17:42|0.74106
21:17:43|0.74106
21:17:45|0.74106
21:17:46|0.74114
21:17:47|0.74108
21:17:48|0.74114
21:17:48|0.74114
21:17:49|0.74107
21:17:51|0.74112
21:17:52|0.74112
21:17:53|0.74115
21:17:53|0.74115
21:17:55|0.74112
21:17:56|0.74112
21:17:56|0.74112
21:17:57|0.74112
21:17:59|0.74112
21:18:00|0.74112
21:18:00|0.74128
21:18:02|0.74128
21:18:03|0.74157
21:18:04|0.74152
21:18:05|0.74152
21:18:06|0.74152
21:18:07|0.74152
21:18:08|0.74152
21:18:09|0.74139
21:18:10|0.74139
21:18:11|0.74139
21:18:12|0.74166
21:18:13|0.74166
21:18:15|0.74166
21:18:15|0.74166
21:18:16|0.74185
21:18:18|0.74165
21:18:18|0.74165
21:18:20|0.74169
21:18:20|0.74188
21:18:21|0.74188
21:18:22|0.74188
21:18:23|0.74188
21:18:25|0.74188
21:18:26|0.74188
21:18:26|0.74174
21:18:27|0.74174
21:18:29|0.74174
21:18:29|0.74174
21:18:31|0.74174
21:18:32|0.74145
21:18:33|0.74166
21:18:35|0.74166
21:18:36|0.74166
21:18:37|0.74157
21:18:38|0.74157
21:18:38|0.74157
21:18:39|0.74157
21:18:40|0.74157
21:18:41|0.74157
21:18:43|0.74155
21:18:44|0.74155
21:18:44|0.74186
21:18:45|0.74186
21:18:47|0.74183
21:18:47|0.74193
21:18:49|0.74193
21:18:50|0.74193
21:18:51|0.74193
21:18:52|0.74193
21:18:53|0.74193
21:18:53|0.74182
21:18:55|0.74195
21:18:56|0.74154
21:18:57|0.74144
21:18:58|0.74176
21:18:59|0.74176
21:19:00|0.74176
21:19:01|0.74176
21:19:03|0.74107
21:19:03|0.74103
21:19:04|0.74103
21:19:05|0.74075
21:19:06|0.74075
21:19:07|0.74074
21:19:09|0.74083
21:19:09|0.74083
21:19:10|0.74083
21:19:11|0.74083
21:19:12|0.74078
21:19:13|0.74078
21:19:14|0.74015
21:19:16|0.74
21:19:16|0.74077
21:19:17|0.74077
21:19:18|0.74077
21:19:19|0.74084
21:19:20|0.74084
21:19:22|0.74077
21:19:23|0.74077
21:19:25|0.74077
21:19:25|0.74077
21:19:26|0.74093
21:19:27|0.74077
21:19:29|0.74077
21:19:31|0.74107
21:19:31|0.74107
21:19:33|0.74107
21:19:34|0.74105
21:19:34|0.74105
21:19:36|0.74105
21:19:36|0.74068
21:19:38|0.74077
21:19:39|0.74105
21:19:40|0.74102
21:19:41|0.74102
21:19:42|0.74102
21:19:43|0.74102
21:19:44|0.74102
21:19:46|0.74102
21:19:46|0.74102
21:19:48|0.74099
21:19:48|0.74099
21:19:50|0.74099
21:19:50|0.74099
21:19:51|0.74099
21:19:52|0.74081
21:19:53|0.74081
21:19:55|0.74081
21:19:56|0.74095
21:19:56|0.74118
21:19:57|0.74118
21:19:58|0.74095
21:20:00|0.74095
21:20:01|0.74082
21:20:02|0.74116
21:20:02|0.74116
21:20:04|0.74119
21:20:05|0.74153
21:20:05|0.7419
21:20:07|0.74191
21:20:07|0.74191
21:20:08|0.74191
21:20:10|0.74191
21:20:11|0.74191
21:20:11|0.74179
21:20:12|0.74182
21:20:13|0.74182
21:20:14|0.74182
21:20:15|0.74182
21:20:16|0.74182
21:20:18|0.74182
21:20:18|0.74182
21:20:19|0.74182
21:20:20|0.74182
21:20:21|0.74166
21:20:22|0.74166
21:20:23|0.74166
21:20:25|0.74166
21:20:26|0.74182
21:20:26|0.74182
21:20:28|0.74201
21:20:29|0.74185
21:20:31|0.74185
21:20:32|0.7419
21:20:33|0.7419
21:20:34|0.7419
21:20:35|0.74234
21:20:36|0.74234
21:20:37|0.74305
21:20:38|0.74305
21:20:39|0.7433
21:20:40|0.74342
21:20:42|0.74342
21:20:42|0.74355
21:20:43|0.74355
21:20:44|0.74355
21:20:45|0.74355
21:20:46|0.74355
21:20:48|0.74341
21:20:48|0.74379
21:20:49|0.74379
21:20:50|0.74379
21:20:52|0.74386
21:20:53|0.74386
21:20:54|0.74386
21:20:55|0.74386
21:20:56|0.74386
21:20:57|0.74386
21:20:58|0.7436
21:20:59|0.7436
21:21:01|0.74361
21:21:02|0.74367
21:21:02|0.74367
21:21:04|0.74367
21:21:04|0.74367
21:21:05|0.74367
21:21:06|0.74367
21:21:08|0.74379
21:21:08|0.7437
21:21:10|0.74331
21:21:10|0.74346
21:21:12|0.74351
21:21:12|0.74354
21:21:13|0.74266
21:21:14|0.74294
21:21:16|0.74295
21:21:16|0.7433
21:21:17|0.74353
21:21:18|0.74353
21:21:20|0.74353
21:21:21|0.74353
21:21:21|0.74366
21:21:22|0.74366
21:21:23|0.74361
21:21:24|0.74198
21:21:26|0.74206
21:21:26|0.74206
21:21:28|0.74206
21:21:29|0.74206
21:21:30|0.74206
21:21:30|0.74213
21:21:32|0.74213
21:21:33|0.74213
21:21:34|0.74213
21:21:35|0.74238
21:21:37|0.74238
21:21:38|0.74238
21:21:39|0.74238
21:21:40|0.74169
21:21:41|0.7413
21:21:43|0.7413
21:21:44|0.7406
21:21:44|0.74063
21:21:45|0.74045
21:21:46|0.74046
21:21:48|0.74046
21:21:49|0.74046
21:21:49|0.74046
21:21:50|0.74046
21:21:51|0.74043
21:21:53|0.74036
21:21:54|0.74018
21:21:55|0.74014
21:21:56|0.7398
21:21:58|0.7398
21:21:59|0.7398
21:21:59|0.73984
21:22:01|0.73985
21:22:01|0.7403
21:22:02|0.7403
21:22:03|0.7403
21:22:04|0.74083
21:22:05|0.74083
21:22:06|0.74083
21:22:08|0.74083
21:22:08|0.74083
21:22:10|0.74083
21:22:10|0.74083
21:22:11|0.74083
21:22:12|0.74083
21:22:13|0.74078
21:22:15|0.74078
21:22:15|0.74083
21:22:16|0.74083
21:22:18|0.74038
21:22:18|0.74038
21:22:20|0.74044
21:22:20|0.74044
21:22:21|0.74059
21:22:22|0.73999
21:22:23|0.73999
21:22:24|0.73999
21:22:26|0.73995
21:22:26|0.73995
21:22:27|0.74003
21:22:28|0.74003
21:22:30|0.74003
21:22:30|0.74002
21:22:32|0.74002
21:22:34|0.74052
21:22:35|0.74052
21:22:36|0.74052
21:22:37|0.74052
21:22:37|0.7404
21:22:39|0.74024
21:22:40|0.74045
21:22:41|0.74045
21:22:43|0.74056
21:22:43|0.74056
21:22:45|0.74039
21:22:46|0.74039
21:22:47|0.74039
21:22:48|0.74018
21:22:49|0.74055
21:22:50|0.74055
21:22:51|0.74058
21:22:53|0.74058
21:22:53|0.74058
21:22:54|0.74058
21:22:55|0.74059
21:22:57|0.74084
21:22:57|0.74084
21:22:59|0.74083
21:23:00|0.74083
21:23:00|0.74099
21:23:01|0.74119
21:23:03|0.74106
21:23:04|0.74087
21:23:05|0.74087
21:23:06|0.74087
21:23:06|0.74087
21:23:08|0.74087
21:23:09|0.74153
21:23:09|0.74153
21:23:11|0.74188
21:23:12|0.74205
21:23:12|0.74205
21:23:15|0.74159
21:23:15|0.74159
21:23:16|0.74188
21:23:17|0.74209
21:23:18|0.74202
21:23:19|0.7422
21:23:20|0.74202
21:23:21|0.74202
21:23:22|0.74197
21:23:24|0.74231
21:23:24|0.74231
21:23:25|0.74204
21:23:26|0.74204
21:23:27|0.74239
21:23:29|0.74239
21:23:29|0.74239
21:23:30|0.74209
21:23:32|0.74209
21:23:32|0.74231
21:23:34|0.74254
21:23:35|0.74254
21:23:36|0.74255
21:23:37|0.74255
21:23:37|0.74255
21:23:39|0.74255
21:23:40|0.74255
21:23:41|0.74255
21:23:42|0.74219
21:23:43|0.74219
21:23:44|0.74254
21:23:45|0.7426
21:23:46|0.7426
21:23:47|0.74255
21:23:48|0.74273
21:23:49|0.74273
21:23:50|0.74273
21:23:52|0.74268
21:23:52|0.74268
21:23:53|0.74268
21:23:54|0.74268
21:23:56|0.74268
21:23:56|0.74273
21:23:57|0.74314
21:23:59|0.74314
21:23:59|0.74314
21:24:00|0.74314
21:24:02|0.74316
21:24:03|0.7431
21:24:04|0.7431
21:24:05|0.7431
21:24:06|0.7431
21:24:07|0.7431
21:24:07|0.7431
21:24:08|0.7433
21:24:09|0.7433
21:24:11|0.7433
21:24:12|0.74317
21:24:12|0.74336
21:24:14|0.74336
21:24:14|0.74336
21:24:16|0.74318
21:24:16|0.74325
21:24:18|0.74353
21:24:18|0.74353
21:24:20|0.74358
21:24:21|0.74358
21:24:22|0.74358
21:24:22|0.74358
21:24:24|0.74333
21:24:24|0.74337
21:24:26|0.74337
21:24:26|0.74337
21:24:28|0.74337
21:24:28|0.74345
21:24:29|0.74345
21:24:30|0.74345
21:24:32|0.74334
21:24:33|0.74334
21:24:33|0.74334
21:24:36|0.7436
21:24:37|0.7436
21:24:38|0.74346
21:24:40|0.74358
21:24:41|0.74358
21:24:41|0.74358
21:24:42|0.74358
21:24:44|0.74354
21:24:45|0.74352
21:24:46|0.74365
21:24:47|0.74352
21:24:48|0.74345
21:24:49|0.7435
21:24:49|0.7435
21:24:51|0.74345
21:24:52|0.74345
21:24:52|0.7435
21:24:53|0.7435
21:24:54|0.74307
21:24:56|0.7424
21:24:56|0.74205
21:24:58|0.74173
21:24:59|0.74119
21:25:00|0.74117
21:25:01|0.74172
21:25:03|0.74181
21:25:03|0.74258
21:25:04|0.74275
21:25:06|0.74261
21:25:06|0.74261
21:25:07|0.74261
21:25:09|0.74261
21:25:10|0.74261
21:25:11|0.7432
21:25:11|0.74312
21:25:13|0.74312
21:25:14|0.74322
21:25:15|0.74322
21:25:16|0.7433
21:25:16|0.74295
21:25:18|0.74275
21:25:18|0.74275
21:25:20|0.74283
21:25:21|0.74332
21:25:22|0.74332
21:25:22|0.74332
21:25:24|0.74353
21:25:24|0.74353
21:25:25|0.74353
21:25:27|0.74353
21:25:27|0.74353
21:25:28|0.74353
21:25:30|0.74353
21:25:30|0.74353
21:25:33|0.74353
21:25:33|0.74337
21:25:34|0.74337
21:25:36|0.7436
21:25:38|0.74332
21:25:39|0.74332
21:25:39|0.7436
21:25:41|0.7436
21:25:42|0.7436
21:25:43|0.74353
21:25:43|0.74379
21:25:45|0.74379
21:25:46|0.74398
21:25:47|0.74429
21:25:48|0.74451
21:25:49|0.74435
21:25:50|0.74435
21:25:50|0.74435
21:25:51|0.74435
21:25:53|0.74456
21:25:54|0.74456
21:25:55|0.74442
21:25:56|0.74442
21:25:57|0.74456
21:25:58|0.74456
21:25:59|0.74456
21:26:00|0.74435
21:26:02|0.74401
21:26:02|0.74444
21:26:04|0.7447
21:26:05|0.745
21:26:06|0.74498
21:26:06|0.74498
21:26:07|0.74483
21:26:09|0.74483
21:26:10|0.745
21:26:11|0.745
21:26:12|0.745
21:26:13|0.74542
21:26:13|0.74542
21:26:15|0.74519
21:26:16|0.74467
21:26:16|0.74496
21:26:18|0.74496
21:26:19|0.74496
21:26:20|0.74496
21:26:21|0.74496
21:26:22|0.74532
21:26:23|0.74532
21:26:24|0.74515
21:26:25|0.7454
21:26:26|0.7454
21:26:27|0.74542
21:26:28|0.74542
21:26:28|0.74542
21:26:30|0.74542
21:26:31|0.74542
21:26:32|0.74526
21:26:32|0.74526
21:26:34|0.74522
21:26:34|0.74522
21:26:36|0.74522
21:26:37|0.7455
21:26:38|0.7455
21:26:39|0.74535
21:26:40|0.74534
21:26:42|0.74528
21:26:43|0.74519
21:26:45|0.74492
21:26:45|0.74507
21:26:47|0.74522
21:26:47|0.74492
21:26:49|0.74492
21:26:50|0.74492
21:26:50|0.74492
21:26:52|0.74492
21:26:53|0.74492
21:26:54|0.74519
21:26:55|0.74519
21:26:56|0.74519
21:26:57|0.74519
21:26:58|0.74519
21:26:59|0.74519
21:27:00|0.7446
21:27:01|0.7449
21:27:02|0.74547
21:27:03|0.74547
21:27:04|0.74507
21:27:05|0.74504
21:27:06|0.745
21:27:07|0.74469
21:27:08|0.74501
21:27:10|0.74501
21:27:11|0.74501
21:27:11|0.74477
21:27:12|0.74519
21:27:13|0.74515
21:27:14|0.74504
21:27:15|0.74493
21:27:16|0.74466
21:27:18|0.74407
21:27:18|0.74421
21:27:20|0.74449
21:27:20|0.74422
21:27:21|0.74413
21:27:22|0.74413
21:27:23|0.74504
21:27:24|0.74485
21:27:26|0.74485
21:27:26|0.74485
21:27:28|0.74457
21:27:29|0.74457
21:27:29|0.74486
21:27:31|0.74495
21:27:32|0.74459
21:27:33|0.74459
21:27:34|0.7448
21:27:35|0.74475
21:27:36|0.74475
21:27:37|0.74503
21:27:38|0.74512
21:27:39|0.74442
21:27:40|0.74426
21:27:41|0.74426
21:27:42|0.74386
21:27:43|0.74386
21:27:44|0.74354
21:27:45|0.74316
21:27:46|0.74316
21:27:48|0.74306
21:27:49|0.74306
21:27:49|0.74306
21:27:50|0.74274
21:27:52|0.74292
21:27:52|0.74292
21:27:54|0.74316
21:27:55|0.7429
21:27:56|0.74243
21:27:57|0.74243
21:27:57|0.74283
21:27:59|0.74255
21:28:00|0.74254
21:28:01|0.74293
21:28:03|0.74257
21:28:03|0.74231
21:28:04|0.74231
21:28:05|0.74269
21:28:07|0.74269
21:28:07|0.74225
21:28:08|0.74247
21:28:10|0.74239
21:28:11|0.74201
21:28:12|0.74201
21:28:12|0.7418
21:28:14|0.74187
21:28:14|0.74187
21:28:16|0.7414
21:28:16|0.7411
21:28:18|0.74124
21:28:18|0.74162
21:28:20|0.74162
21:28:20|0.74162
21:28:21|0.74142
21:28:22|0.74089
21:28:23|0.74116
21:28:25|0.74076
21:28:26|0.7411
21:28:26|0.74079
21:28:28|0.74071
21:28:28|0.74071
21:28:29|0.74088
21:28:30|0.74088
21:28:32|0.74115
21:28:32|0.74107
21:28:33|0.74119
21:28:35|0.74091
21:28:35|0.74123
21:28:36|0.7411
21:28:39|0.74055
21:28:40|0.74087
21:28:40|0.74061
21:28:41|0.74084
21:28:43|0.74047
21:28:44|0.74014
21:28:45|0.74033
21:28:47|0.74034
21:28:48|0.74041
21:28:49|0.73989
21:28:50|0.73977
21:28:50|0.74023
21:28:51|0.74018
21:28:52|0.73982
21:28:53|0.73991
21:28:55|0.7394
21:28:56|0.73947
21:28:57|0.73939
21:28:58|0.73956
21:28:59|0.73956
21:29:00|0.73956
21:29:01|0.73981
21:29:02|0.74034
21:29:03|0.74034
21:29:04|0.74034
21:29:05|0.74049
21:29:06|0.74049
21:29:07|0.74049
21:29:08|0.74068
21:29:09|0.74068
21:29:10|0.74068
21:29:12|0.74067
21:29:12|0.74067
21:29:14|0.74067
21:29:14|0.74067
21:29:15|0.74067
21:29:16|0.74067
21:29:17|0.74066
21:29:19|0.7407
21:29:20|0.7407
21:29:21|0.7407
21:29:22|0.7407
21:29:23|0.7407
21:29:24|0.74049
21:29:25|0.74032
21:29:27|0.74032
21:29:28|0.74032
21:29:28|0.74032
21:29:30|0.73999
21:29:30|0.73997
21:29:32|0.74048
21:29:32|0.74048
21:29:33|0.74048
21:29:35|0.74048
21:29:35|0.74048
21:29:37|0.74046
21:29:38|0.74046
21:29:40|0.74035
21:29:41|0.74035
21:29:42|0.74026
21:29:43|0.74026
21:29:44|0.74013
21:29:45|0.74013
21:29:46|0.7401
21:29:48|0.7401
21:29:49|0.7401
21:29:50|0.73999
21:29:51|0.73999
21:29:53|0.73953
21:29:53|0.74006
21:29:55|0.74006
21:29:56|0.74006
21:29:57|0.74006
21:29:58|0.74006
21:29:59|0.74006
21:30:01|0.74006
21:30:02|0.74013
21:30:03|0.74049
21:30:04|0.74049
21:30:05|0.74049
21:30:06|0.74027
21:30:07|0.74027
21:30:08|0.74049
21:30:09|0.74056
21:30:10|0.74056
21:30:11|0.74056
21:30:12|0.74056
21:30:13|0.74056
21:30:14|0.74069
21:30:16|0.74069
21:30:16|0.74043
21:30:17|0.74043
21:30:18|0.74045
21:30:20|0.74045
21:30:20|0.74045
21:30:21|0.74045
21:30:23|0.74045
21:30:23|0.74045
21:30:25|0.74086
21:30:25|0.74099
21:30:26|0.74099
21:30:28|0.74099
21:30:28|0.74073
21:30:30|0.74098
21:30:30|0.74098
21:30:31|0.74073
21:30:33|0.74075
21:30:34|0.74048
21:30:35|0.74048
21:30:36|0.74048
21:30:37|0.74017
21:30:38|0.74022
21:30:39|0.74022
21:30:41|0.74035
21:30:41|0.74088
21:30:43|0.74128
21:30:44|0.74147
21:30:46|0.7417
21:30:47|0.7417
21:30:48|0.74121
21:30:48|0.74119
21:30:50|0.74107
21:30:51|0.74107
21:30:52|0.74096
21:30:53|0.74073
21:30:54|0.7406
21:30:56|0.7406
21:30:57|0.7406
21:30:59|0.7407
21:30:59|0.7407
21:31:00|0.7407
21:31:02|0.74091
21:31:03|0.74091
21:31:03|0.74119
21:31:05|0.7415
21:31:06|0.7415
21:31:07|0.7415
21:31:08|0.7415
21:31:08|0.74189
21:31:09|0.74216
21:31:10|0.74216
21:31:12|0.74213
21:31:12|0.74179
21:31:13|0.74223
21:31:14|0.74223
21:31:15|0.74198
21:31:16|0.74198
21:31:18|0.74195
21:31:19|0.74225
21:31:19|0.74225
21:31:20|0.74211
21:31:21|0.74219
21:31:23|0.74222
21:31:23|0.74222
21:31:24|0.74273
21:31:25|0.74267
21:31:26|0.74267
21:31:29|0.74267
21:31:30|0.74267
21:31:30|0.74267
21:31:31|0.74259
21:31:32|0.74259
21:31:33|0.74269
21:31:35|0.74269
21:31:36|0.74283
21:31:37|0.74283
21:31:37|0.74283
21:31:38|0.74283
21:31:40|0.7427
21:31:41|0.7427
21:31:43|0.74295
21:31:44|0.74295
21:31:45|0.74273
21:31:46|0.74273
21:31:46|0.74273
21:31:48|0.74294
21:31:49|0.74294
21:31:49|0.74273
21:31:51|0.74291
21:31:51|0.74293
21:31:53|0.74293
21:31:54|0.74295
21:31:55|0.74295
21:31:57|0.74295
21:31:58|0.74295
21:31:59|0.74295
21:31:59|0.74312
21:32:00|0.74312
21:32:01|0.7433
21:32:02|0.7433
21:32:03|0.74348
21:32:04|0.74348
21:32:05|0.74348
21:32:07|0.74348
21:32:07|0.74348
21:32:09|0.74348
21:32:10|0.74348
21:32:11|0.74346
21:32:12|0.7424
21:32:13|0.74263
21:32:13|0.74275
21:32:14|0.74263
21:32:15|0.74263
21:32:17|0.74263
21:32:17|0.74291
21:32:18|0.74291
21:32:19|0.74291
21:32:21|0.74291
21:32:21|0.74291
21:32:22|0.7429
21:32:23|0.7429
21:32:25|0.74291
21:32:25|0.74291
21:32:27|0.74291
21:32:27|0.74348
21:32:28|0.74348
21:32:29|0.74334
21:32:30|0.74334
21:32:31|0.74355
21:32:32|0.74355
21:32:33|0.74355
21:32:34|0.74378
21:32:35|0.74338
21:32:36|0.74338
21:32:37|0.74338
21:32:38|0.74368
21:32:39|0.74368
21:32:40|0.74368
21:32:42|0.74368
21:32:42|0.74368
21:32:45|0.74372
21:32:46|0.7438
21:32:47|0.7436
21:32:48|0.7436
21:32:49|0.7436
21:32:50|0.7436
21:32:51|0.7436
21:32:52|0.7436
21:32:53|0.7436
21:32:54|0.7436
21:32:55|0.7436
21:32:56|0.7438
21:32:57|0.74405
21:32:58|0.74405
21:32:59|0.74405
21:33:00|0.74389
21:33:02|0.74389
21:33:02|0.74405
21:33:03|0.74405
21:33:04|0.74375
21:33:06|0.7434
21:33:07|0.7434
21:33:08|0.7434
21:33:09|0.74354
21:33:11|0.7431
21:33:11|0.74326
21:33:12|0.74326
21:33:14|0.74306
21:33:14|0.74306
21:33:16|0.7431
21:33:16|0.7431
21:33:18|0.74305
21:33:19|0.74301
21:33:19|0.74301
21:33:21|0.74301
21:33:21|0.74301
21:33:23|0.74301
21:33:24|0.74301
21:33:24|0.74301
21:33:25|0.74301
21:33:27|0.74301
21:33:28|0.7426
21:33:29|0.7419
21:33:30|0.74128
21:33:30|0.74116
21:33:32|0.74116
21:33:34|0.74116
21:33:34|0.74176
21:33:35|0.74176
21:33:37|0.74177
21:33:38|0.74177
21:33:39|0.74177
21:33:40|0.74189
21:33:41|0.74189
21:33:42|0.74189
21:33:43|0.74161
21:33:45|0.74185
21:33:46|0.74185
21:33:46|0.74183
21:33:48|0.74207
21:33:49|0.74207
21:33:51|0.74212
21:33:52|0.74212
21:33:53|0.74212
21:33:54|0.74265
21:33:55|0.74306
21:33:55|0.74306
21:33:56|0.74306
21:33:58|0.74306
21:33:58|0.74322
21:34:00|0.74322
21:34:01|0.74322
21:34:01|0.7433
21:34:03|0.7436
21:34:04|0.74374
21:34:06|0.74374
21:34:06|0.74374
21:34:08|0.74383
21:34:08|0.74357
21:34:09|0.74357
21:34:11|0.7434
21:34:11|0.7434
21:34:13|0.7434
21:34:14|0.7434
21:34:15|0.7434
21:34:16|0.74352
21:34:16|0.74304
21:34:18|0.74304
21:34:18|0.74304
21:34:19|0.74304
21:34:21|0.74304
21:34:22|0.74304
21:34:24|0.74262
21:34:24|0.74267
21:34:26|0.74267
21:34:26|0.74267
21:34:27|0.74267
21:34:29|0.74267
21:34:29|0.74267
21:34:31|0.74267
21:34:31|0.74267
21:34:32|0.74295
21:34:33|0.74295
21:34:34|0.74295
21:34:35|0.74295
21:34:36|0.74295
21:34:38|0.74322
21:34:38|0.74328
21:34:39|0.74328
21:34:40|0.74328
21:34:41|0.74328
21:34:43|0.74323
21:34:44|0.74328
21:34:46|0.74328
21:34:47|0.7431
21:34:48|0.7431
21:34:49|0.74301
21:34:50|0.74301
21:34:51|0.74321
21:34:52|0.74317
21:34:53|0.74317
21:34:54|0.74317
21:34:56|0.74317
21:34:57|0.74317
21:34:57|0.74317
21:34:59|0.74317
21:35:00|0.74317
21:35:00|0.7433
21:35:01|0.74317
21:35:02|0.74359
21:35:03|0.74359
21:35:04|0.74359
21:35:05|0.74359
21:35:06|0.74359
21:35:07|0.74359
21:35:09|0.74359
21:35:09|0.74359
21:35:10|0.74359
21:35:12|0.74359
21:35:13|0.74359
21:35:14|0.74359
21:35:15|0.74359
21:35:16|0.74359
21:35:17|0.74359
21:35:18|0.74373
21:35:19|0.74373
21:35:20|0.74373
21:35:21|0.74373
21:35:22|0.74374
21:35:24|0.74373
21:35:25|0.74373
21:35:25|0.74373
21:35:26|0.74373
21:35:27|0.74374
21:35:29|0.74374
21:35:30|0.74374
21:35:30|0.74374
21:35:31|0.74374
21:35:32|0.74374
21:35:33|0.74374
21:35:34|0.74374
21:35:36|0.74374
21:35:36|0.74435
21:35:37|0.74435
21:35:38|0.74435
21:35:39|0.74435
21:35:40|0.74435
21:35:41|0.74435
21:35:43|0.74435
21:35:43|0.74435
21:35:45|0.74435
21:35:46|0.74435
21:35:47|0.74435
21:35:48|0.74404
21:35:49|0.74404
21:35:50|0.74404
21:35:51|0.74434
21:35:52|0.74434
21:35:53|0.74434
21:35:54|0.74434
21:35:55|0.74434
21:35:56|0.744
21:35:57|0.744
21:35:58|0.74373
21:35:59|0.74373
21:36:00|0.74373
21:36:02|0.7433
21:36:02|0.74345
21:36:04|0.74366
21:36:05|0.74366
21:36:06|0.74366
21:36:07|0.74366
21:36:08|0.74366
21:36:09|0.74366
21:36:10|0.74366
21:36:11|0.74366
21:36:13|0.74401
21:36:14|0.74373
21:36:14|0.74373
21:36:15|0.74268
21:36:17|0.74269
21:36:18|0.74269
21:36:19|0.74269
21:36:19|0.74269
21:36:20|0.74269
21:36:22|0.74269
21:36:22|0.7426
21:36:24|0.7426
21:36:24|0.7424
21:36:25|0.74219
21:36:26|0.74179
21:36:27|0.74179
21:36:28|0.74179
21:36:30|0.74179
21:36:31|0.74179
21:36:32|0.7422
21:36:33|0.74212
21:36:34|0.74212
21:36:35|0.74225
21:36:36|0.74225
21:36:37|0.74182
21:36:38|0.74122
21:36:39|0.74102
21:36:40|0.74109
21:36:41|0.74109
21:36:43|0.74094
21:36:43|0.74114
21:36:44|0.74114
21:36:46|0.74079
21:36:47|0.7406
21:36:48|0.7406
21:36:49|0.7406
21:36:50|0.74071
21:36:51|0.74071
21:36:53|0.74092
21:36:54|0.74075
21:36:54|0.74075
21:36:56|0.74075
21:36:57|0.74075
21:36:57|0.74075
21:36:59|0.74075
21:37:00|0.74075
21:37:01|0.74099
21:37:02|0.74132
21:37:03|0.74132
21:37:04|0.74132
21:37:05|0.74132
21:37:06|0.74132
21:37:07|0.74132
21:37:08|0.74132
21:37:09|0.74086
21:37:10|0.74086
21:37:11|0.74086
21:37:12|0.74086
21:37:13|0.74086
21:37:14|0.74086
21:37:15|0.74086
21:37:16|0.74143
21:37:17|0.74143
21:37:18|0.74143
21:37:19|0.74115
21:37:20|0.74079
21:37:21|0.74079
21:37:22|0.74065
21:37:23|0.74065
21:37:24|0.74065
21:37:26|0.74065
21:37:27|0.74065
21:37:27|0.74086
21:37:29|0.74069
21:37:29|0.74069
21:37:31|0.74062
21:37:32|0.74084
21:37:32|0.74084
21:37:33|0.74049
21:37:34|0.74049
21:37:35|0.7404
21:37:36|0.7404
21:37:38|0.7404
21:37:39|0.7404
21:37:40|0.7404
21:37:41|0.7404
21:37:41|0.7404
21:37:42|0.7404
21:37:44|0.73955
21:37:45|0.73955
21:37:47|0.73955
21:37:48|0.74002
21:37:50|0.73954
21:37:51|0.73997
21:37:51|0.7401
21:37:53|0.7401
21:37:54|0.7401
21:37:55|0.7401
21:37:56|0.7401
21:37:56|0.74007
21:37:57|0.74007
21:37:58|0.74007
21:38:00|0.74007
21:38:01|0.74007
21:38:03|0.74094
21:38:03|0.74094
21:38:05|0.74164
21:38:06|0.74053
21:38:06|0.7405
21:38:07|0.74084
21:38:09|0.74084
21:38:10|0.74084
21:38:11|0.7426
21:38:12|0.74119
21:38:13|0.74084
21:38:14|0.74084
21:38:15|0.74084
21:38:16|0.74049
21:38:17|0.74014
21:38:18|0.74014
21:38:20|0.74014
21:38:21|0.74014
21:38:22|0.74014
21:38:23|0.74015
21:38:25|0.74015
21:38:25|0.73995
21:38:26|0.73995
21:38:27|0.73995
21:38:28|0.73995
21:38:30|0.73995
21:38:31|0.73995
21:38:31|0.73995
21:38:33|0.73995
21:38:33|0.74023
21:38:34|0.74023
21:38:35|0.73883
21:38:36|0.73922
21:38:38|0.7385
21:38:39|0.73851
21:38:40|0.73862
21:38:41|0.73862
21:38:42|0.73873
21:38:43|0.73873
21:38:44|0.73867
21:38:45|0.73867
21:38:46|0.73867
21:38:47|0.73836
21:38:48|0.73836
21:38:50|0.73831
21:38:51|0.73831
21:38:52|0.73836
21:38:53|0.73836
21:38:54|0.73836
21:38:55|0.73836
21:38:56|0.73837
21:38:57|0.73837
21:38:58|0.73837
21:38:59|0.73837
21:39:00|0.73857
21:39:02|0.73899
21:39:02|0.739
21:39:04|0.73876
21:39:04|0.73876
21:39:06|0.73876
21:39:06|0.7395
21:39:07|0.73931
21:39:09|0.73971
21:39:09|0.7395
21:39:10|0.7397
21:39:11|0.73995
21:39:12|0.73886
21:39:13|0.73913
21:39:15|0.73913
21:39:15|0.73913
21:39:16|0.73873
21:39:17|0.73873
21:39:19|0.73901
21:39:20|0.73907
21:39:21|0.73907
21:39:21|0.73907
21:39:23|0.73913
21:39:24|0.73874
21:39:25|0.73874
21:39:26|0.73874
21:39:28|0.73905
21:39:29|0.73905
21:39:29|0.73905
21:39:30|0.7392
21:39:32|0.73912
21:39:33|0.73876
21:39:34|0.73899
21:39:35|0.739
21:39:36|0.739
21:39:37|0.739
21:39:38|0.73887
21:39:39|0.73887
21:39:40|0.73872
21:39:41|0.73821
21:39:42|0.73821
21:39:43|0.73821
21:39:44|0.73821
21:39:45|0.73821
21:39:46|0.73821
21:39:47|0.7383
21:39:48|0.73828
21:39:50|0.73836
21:39:50|0.73836
21:39:52|0.73824
21:39:52|0.73804
21:39:54|0.7378
21:39:55|0.73777
21:39:56|0.73777
21:39:57|0.73778
21:39:58|0.73778
21:39:59|0.73796
21:40:01|0.7376
21:40:02|0.73801
21:40:03|0.73823
21:40:04|0.73823
21:40:05|0.73823
21:40:06|0.73781
21:40:07|0.73782
21:40:08|0.73757
21:40:09|0.73757
21:40:10|0.7375
21:40:11|0.7375
21:40:12|0.7375
21:40:12|0.7375
21:40:13|0.73784
21:40:14|0.73784
21:40:16|0.73784
21:40:17|0.73784
21:40:18|0.73784
21:40:19|0.73658
21:40:20|0.73669
21:40:21|0.73608
21:40:22|0.73644
21:40:24|0.7364
21:40:25|0.73632
21:40:26|0.73656
21:40:26|0.73648
21:40:28|0.73642
21:40:28|0.73642
21:40:29|0.73626
21:40:30|0.73657
21:40:32|0.73661
21:40:32|0.73669
21:40:33|0.73669
21:40:34|0.73688
21:40:36|0.73678
21:40:36|0.73678
21:40:37|0.73653
21:40:39|0.73633
21:40:39|0.73633
21:40:41|0.73648
21:40:42|0.73648
21:40:42|0.73648
21:40:44|0.73648
21:40:44|0.73648
21:40:45|0.73676
21:40:46|0.73676
21:40:47|0.73647
21:40:49|0.7371
21:40:50|0.73642
21:40:51|0.7365
21:40:52|0.73675
21:40:53|0.7362
21:40:54|0.73624
21:40:55|0.73312
21:40:57|0.73411
21:40:58|0.73475
21:40:59|0.73495
21:40:59|0.73513
21:41:02|0.73609
21:41:03|0.73609
21:41:04|0.73609
21:41:04|0.73609
21:41:05|0.73625
21:41:06|0.73623
21:41:08|0.73625
21:41:08|0.73625
21:41:10|0.73609
21:41:10|0.73632
21:41:11|0.73632
21:41:12|0.73632
21:41:13|0.7361
21:41:15|0.7361
21:41:15|0.73629
21:41:16|0.7361
21:41:18|0.73636
21:41:18|0.73613
21:41:19|0.73613
21:41:21|0.73613
21:41:21|0.73628
21:41:23|0.73636
21:41:23|0.73625
21:41:24|0.73629
21:41:25|0.73663
21:41:26|0.73663
21:41:28|0.73663
21:41:29|0.73663
21:41:30|0.73647
21:41:31|0.73647
21:41:31|0.73653
21:41:33|0.73653
21:41:34|0.73652
21:41:35|0.73652
21:41:35|0.73652
21:41:36|0.73641
21:41:38|0.73641
21:41:39|0.73656
21:41:40|0.73656
21:41:41|0.73662
21:41:42|0.73658
21:41:43|0.73658
21:41:44|0.73656
21:41:45|0.73688
21:41:46|0.73688
21:41:47|0.73682
21:41:48|0.73682
21:41:49|0.73682
21:41:50|0.73682
21:41:52|0.7369
21:41:53|0.7369
21:41:54|0.73705
21:41:55|0.7371
21:41:56|0.7371
21:41:58|0.7371
21:41:59|0.737
21:42:00|0.7371
21:42:00|0.73693
21:42:02|0.73719
21:42:02|0.73719
21:42:04|0.73729
21:42:04|0.7372
21:42:06|0.73748
21:42:07|0.73748
21:42:08|0.73734
21:42:09|0.73734
21:42:10|0.73729
21:42:11|0.73729
21:42:12|0.73729
21:42:13|0.73729
21:42:14|0.73729
21:42:15|0.7373
21:42:16|0.73737
21:42:17|0.73737
21:42:19|0.73729
21:42:20|0.73752
21:42:21|0.73752
21:42:21|0.73752
21:42:23|0.73752
21:42:24|0.73752
21:42:25|0.73752
21:42:26|0.73699
21:42:27|0.73627
21:42:28|0.73627
21:42:29|0.73627
21:42:30|0.73627
21:42:31|0.73616
21:42:32|0.73616
21:42:33|0.73616
21:42:34|0.73616
21:42:35|0.73616
21:42:36|0.73616
21:42:37|0.7364
21:42:38|0.73604
21:42:39|0.73604
21:42:40|0.73567
21:42:42|0.73571
21:42:42|0.73571
21:42:43|0.73571
21:42:44|0.73559
21:42:46|0.73596
21:42:46|0.73532
21:42:47|0.73521
21:42:48|0.73521
21:42:49|0.73554
21:42:50|0.73517
21:42:52|0.73522
21:42:54|0.73573
21:42:54|0.73573
21:42:56|0.73525
21:42:57|0.73525
21:42:58|0.73629
21:42:59|0.73629
21:43:00|0.73629
21:43:01|0.73642
21:43:01|0.73661
21:43:03|0.73661
21:43:04|0.73661
21:43:05|0.73658
21:43:06|0.73658
21:43:07|0.73703
21:43:08|0.73703
21:43:08|0.73703
21:43:10|0.73732
21:43:11|0.73732
21:43:12|0.73732
21:43:13|0.73749
21:43:13|0.73749
21:43:15|0.73749
21:43:16|0.73723
21:43:17|0.73723
21:43:19|0.73723
21:43:19|0.73723
21:43:20|0.73717
21:43:22|0.73717
21:43:22|0.73675
21:43:24|0.73682
21:43:25|0.73682
21:43:26|0.73697
21:43:26|0.73697
21:43:28|0.73692
21:43:29|0.73692
21:43:30|0.73692
21:43:31|0.73692
21:43:32|0.73692
21:43:32|0.73706
21:43:34|0.73706
21:43:35|0.73732
21:43:36|0.73732
21:43:37|0.73732
21:43:39|0.73716
21:43:39|0.73716
21:43:41|0.73716
21:43:41|0.73716
21:43:43|0.73716
21:43:43|0.73716
21:43:44|0.73716
21:43:46|0.73716
21:43:46|0.73716
21:43:47|0.73711
21:43:48|0.73711
21:43:50|0.73711
21:43:50|0.73711
21:43:52|0.73711
21:43:52|0.73711
21:43:53|0.73688
21:43:54|0.73661
21:43:55|0.73661
21:43:56|0.73661
21:43:58|0.73661
21:43:59|0.73661
21:44:00|0.73661
21:44:01|0.73684
21:44:02|0.73682
21:44:03|0.73667
21:44:05|0.73685
21:44:06|0.73685
21:44:07|0.73684
21:44:07|0.73684
21:44:08|0.73678
21:44:09|0.73678
21:44:10|0.73678
21:44:12|0.73757
21:44:12|0.73737
21:44:13|0.7374
21:44:14|0.7374
21:44:15|0.73723
21:44:17|0.73723
21:44:18|0.73723
21:44:18|0.73739
21:44:19|0.73739
21:44:21|0.73717
21:44:22|0.73584
21:44:22|0.73626
21:44:23|0.73626
21:44:24|0.73626
21:44:26|0.73626
21:44:27|0.73661
21:44:28|0.73661
21:44:28|0.73661
21:44:30|0.73661
21:44:30|0.73661
21:44:31|0.73637
21:44:32|0.73659
21:44:34|0.73659
21:44:35|0.73627
21:44:36|0.73652
21:44:37|0.73652
21:44:38|0.73652
21:44:39|0.73652
21:44:40|0.73652
21:44:41|0.73652
21:44:42|0.73652
21:44:44|0.73652
21:44:44|0.73652
21:44:45|0.73661
21:44:46|0.73682
21:44:47|0.73656
21:44:48|0.73656
21:44:50|0.73656
21:44:50|0.73685
21:44:51|0.73695
21:44:53|0.73672
21:44:54|0.73672
21:44:56|0.73644
21:44:58|0.73697
21:44:59|0.73697
21:44:59|0.73697
21:45:01|0.73681
21:45:02|0.73732
21:45:03|0.73731
21:45:05|0.73732
21:45:06|0.73732
21:45:06|0.73732
21:45:07|0.73758
21:45:09|0.73758
21:45:10|0.73758
21:45:10|0.73826
21:45:11|0.73826
21:45:13|0.73826
21:45:13|0.7379
21:45:15|0.73789
21:45:15|0.73802
21:45:17|0.73833
21:45:18|0.73798
21:45:19|0.73798
21:45:19|0.73765
21:45:21|0.73765
21:45:22|0.73774
21:45:23|0.73773
21:45:23|0.73795
21:45:25|0.73781
21:45:26|0.73781
21:45:27|0.73781
21:45:29|0.73724
21:45:30|0.73724
21:45:30|0.73723
21:45:31|0.73723
21:45:32|0.73697
21:45:34|0.73662
21:45:35|0.73663
21:45:36|0.73656
21:45:36|0.73656
21:45:38|0.73642
21:45:38|0.73647
21:45:39|0.73647
21:45:40|0.73647
21:45:41|0.73625
21:45:43|0.73647
21:45:44|0.73601
21:45:45|0.73601
21:45:45|0.736
21:45:46|0.73597
21:45:48|0.73597
21:45:48|0.73581
21:45:50|0.7359
21:45:51|0.73619
21:45:52|0.73626
21:45:53|0.73626
21:45:54|0.73626
21:45:55|0.73626
21:45:57|0.73626
21:45:58|0.73626
21:45:59|0.73625
21:46:01|0.73622
21:46:01|0.73639
21:46:02|0.73703
21:46:04|0.73767
21:46:05|0.73767
21:46:05|0.73792
21:46:06|0.73792
21:46:08|0.73802
21:46:09|0.73826
21:46:09|0.73826
21:46:11|0.73826
21:46:12|0.73825
21:46:13|0.73831
21:46:14|0.73831
21:46:15|0.73831
21:46:16|0.73838
21:46:17|0.73838
21:46:18|0.73838
21:46:19|0.73814
21:46:20|0.73823
21:46:21|0.73823
21:46:22|0.73823
21:46:23|0.73843
21:46:24|0.73843
21:46:25|0.73857
21:46:26|0.73859
21:46:27|0.73837
21:46:28|0.73837
21:46:29|0.73837
21:46:30|0.73837
21:46:31|0.73808
21:46:32|0.73853
21:46:33|0.73845
21:46:34|0.73845
21:46:35|0.73845
21:46:36|0.73837
21:46:37|0.73837
21:46:38|0.73804
21:46:39|0.73804
21:46:40|0.73804
21:46:41|0.73819
21:46:42|0.73819
21:46:43|0.73819
21:46:44|0.73821
21:46:45|0.73835
21:46:46|0.73835
21:46:47|0.73828
21:46:48|0.73828
21:46:49|0.73843
21:46:50|0.73842
21:46:51|0.73842
21:46:52|0.73842
21:46:53|0.73784
21:46:54|0.73774
21:46:55|0.73774
21:46:57|0.73784
21:46:57|0.73747
21:46:59|0.73743
21:47:00|0.73749
21:47:02|0.73799
21:47:03|0.73799
21:47:04|0.73799
21:47:05|0.73799
21:47:06|0.73799
21:47:06|0.73799
21:47:08|0.73799
21:47:09|0.73799
21:47:10|0.73799
21:47:11|0.73799
21:47:12|0.73767
21:47:13|0.73744
21:47:14|0.73789
21:47:15|0.73789
21:47:16|0.73775
21:47:17|0.73802
21:47:18|0.73802
21:47:19|0.73802
21:47:20|0.73824
21:47:21|0.73824
21:47:22|0.73838
21:47:23|0.73849
21:47:25|0.73849
21:47:26|0.73849
21:47:27|0.73849
21:47:28|0.73849
21:47:29|0.73849
21:47:30|0.73849
21:47:31|0.73751
21:47:31|0.73819
21:47:33|0.73819
21:47:33|0.73819
21:47:34|0.73829
21:47:36|0.73829
21:47:37|0.73829
21:47:37|0.73829
21:47:38|0.73829
21:47:39|0.73829
21:47:41|0.73815
21:47:41|0.73815
21:47:42|0.73815
21:47:44|0.73815
21:47:44|0.73815
21:47:45|0.73815
21:47:47|0.73815
21:47:47|0.73811
21:47:49|0.73811
21:47:50|0.73811
21:47:51|0.73793
21:47:51|0.73775
21:47:53|0.73775
21:47:53|0.73775
21:47:55|0.73717
21:47:56|0.73717
21:47:58|0.73754
21:47:59|0.73751
21:48:00|0.73751
21:48:01|0.73751
21:48:02|0.73747
21:48:03|0.73767
21:48:04|0.73767
21:48:06|0.73733
21:48:07|0.73735
21:48:08|0.73735
21:48:09|0.73735
21:48:10|0.73735
21:48:10|0.73735
21:48:11|0.73748
21:48:12|0.73748
21:48:14|0.73745
21:48:15|0.73745
21:48:15|0.73745
21:48:17|0.73735
21:48:18|0.73735
21:48:18|0.73735
21:48:19|0.73793
21:48:21|0.73793
21:48:22|0.73793
21:48:24|0.73824
21:48:25|0.7385
21:48:26|0.7383
21:48:27|0.7383
21:48:27|0.73802
21:48:28|0.73802
21:48:29|0.73819
21:48:31|0.73838
21:48:31|0.73838
21:48:33|0.73838
21:48:34|0.73837
21:48:35|0.73824
21:48:35|0.73838
21:48:37|0.73849
21:48:37|0.73849
21:48:38|0.73849
21:48:39|0.73849
21:48:41|0.73849
21:48:41|0.73849
21:48:43|0.7386
21:48:44|0.7387
21:48:44|0.7387
21:48:45|0.7387
21:48:46|0.7387
21:48:47|0.73856
21:48:48|0.73856
21:48:50|0.73856
21:48:50|0.73891
21:48:52|0.73877
21:48:53|0.73875
21:48:53|0.73895
21:48:55|0.739
21:48:56|0.739
21:48:57|0.739
21:48:59|0.73932
21:49:00|0.73932
21:49:01|0.73909
21:49:01|0.73909
21:49:03|0.7391
21:49:04|0.73917
21:49:05|0.73917
21:49:05|0.7388
21:49:06|0.73912
21:49:08|0.73873
21:49:09|0.73822
21:49:10|0.7382
21:49:11|0.7382
21:49:11|0.7382
21:49:13|0.7382
21:49:14|0.73815
21:49:15|0.73815
21:49:16|0.73815
21:49:17|0.73801
21:49:18|0.73812
21:49:19|0.73815
21:49:20|0.73815
21:49:22|0.73815
21:49:23|0.73815
21:49:24|0.73815
21:49:25|0.73815
21:49:26|0.73861
21:49:27|0.73861
21:49:28|0.73861
21:49:29|0.73861
21:49:30|0.73861
21:49:31|0.73861
21:49:32|0.73861
21:49:33|0.73861
21:49:34|0.73861
21:49:35|0.73838
21:49:36|0.73838
21:49:37|0.7385
21:49:38|0.73822
21:49:39|0.73845
21:49:40|0.73845
21:49:41|0.73845
21:49:42|0.73845
21:49:44|0.73846
21:49:44|0.73885
21:49:45|0.73872
21:49:46|0.73872
21:49:48|0.73908
21:49:49|0.73933
21:49:50|0.73933
21:49:51|0.73935
21:49:51|0.73935
21:49:52|0.73922
21:49:54|0.73922
21:49:55|0.73922
21:49:56|0.73922
21:49:56|0.73921
21:49:58|0.73921
21:50:00|0.73898
21:50:01|0.73898
21:50:02|0.73929
21:50:02|0.73929
21:50:04|0.73929
21:50:05|0.73952
21:50:07|0.73952
21:50:07|0.73908
21:50:09|0.73908
21:50:10|0.73873
21:50:11|0.73873
21:50:12|0.73828
21:50:13|0.73828
21:50:14|0.73828
21:50:15|0.73828
21:50:16|0.73958
21:50:17|0.73957
21:50:18|0.73967
21:50:19|0.74
21:50:20|0.7403
21:50:21|0.74118
21:50:22|0.74118
21:50:23|0.74201
21:50:24|0.74197
21:50:25|0.74236
21:50:27|0.7425
21:50:27|0.74236
21:50:28|0.7436
21:50:29|0.7433
21:50:30|0.74361
21:50:31|0.74308
21:50:32|0.7427
21:50:34|0.74228
21:50:34|0.74225
21:50:35|0.74247
21:50:36|0.74193
21:50:37|0.74145
21:50:38|0.74168
21:50:39|0.74165
21:50:40|0.74197
21:50:41|0.74194
21:50:42|0.74216
21:50:43|0.74229
21:50:44|0.74254
21:50:45|0.74254
21:50:46|0.74254
21:50:47|0.74241
21:50:48|0.74243
21:50:50|0.74243
21:50:51|0.74243
21:50:51|0.74243
21:50:52|0.74243
21:50:53|0.74243
21:50:54|0.74243
21:50:55|0.74219
21:50:56|0.74217
21:50:57|0.74217
21:50:58|0.74212
21:51:00|0.742
21:51:02|0.74187
21:51:02|0.74201
21:51:03|0.74225
21:51:05|0.74271
21:51:05|0.74192
21:51:07|0.74086
21:51:08|0.741
21:51:09|0.74104
21:51:10|0.74104
21:51:11|0.74049
21:51:12|0.74084
21:51:13|0.74084
21:51:14|0.74084
21:51:15|0.74072
21:51:16|0.74072
21:51:17|0.74187
21:51:18|0.74154
21:51:19|0.74141
21:51:20|0.74141
21:51:21|0.74133
21:51:23|0.74119
21:51:24|0.74208
21:51:25|0.7424
21:51:27|0.7424
21:51:27|0.7424
21:51:28|0.74205
21:51:29|0.74167
21:51:31|0.74167
21:51:32|0.74167
21:51:33|0.74191
21:51:33|0.74245
21:51:34|0.74298
21:51:35|0.74298
21:51:36|0.74298
21:51:37|0.74298
21:51:38|0.74225
21:51:39|0.74225
21:51:40|0.74193
21:51:41|0.74193
21:51:42|0.74211
21:51:43|0.74211
21:51:44|0.74281
21:51:45|0.74264
21:51:46|0.74264
21:51:47|0.74228
21:51:48|0.74228
21:51:49|0.74246
21:51:50|0.74246
21:51:52|0.74246
21:51:52|0.74246
21:51:53|0.74243
21:51:55|0.74263
21:51:55|0.74269
21:51:57|0.74361
21:51:58|0.74361
21:51:59|0.74361
21:52:00|0.7439
21:52:02|0.7433
21:52:03|0.74373
21:52:05|0.74341
21:52:05|0.74387
21:52:07|0.74387
21:52:07|0.74304
21:52:08|0.743
21:52:09|0.743
21:52:11|0.743
21:52:11|0.74304
21:52:12|0.74289
21:52:14|0.7427
21:52:15|0.7427
21:52:16|0.74257
21:52:17|0.74268
21:52:18|0.74258
21:52:18|0.74258
21:52:19|0.74255
21:52:20|0.74255
21:52:21|0.7433
21:52:23|0.74365
21:52:23|0.74365
21:52:25|0.74369
21:52:25|0.74327
21:52:27|0.74366
21:52:28|0.74349
21:52:28|0.74345
21:52:30|0.74345
21:52:31|0.74386
21:52:32|0.74308
21:52:32|0.74308
21:52:34|0.74364
21:52:35|0.7434
21:52:36|0.74352
21:52:37|0.7435
21:52:38|0.7435
21:52:39|0.7435
21:52:40|0.74337
21:52:41|0.74337
21:52:42|0.74337
21:52:43|0.7431
21:52:44|0.7431
21:52:45|0.7431
21:52:46|0.743
21:52:47|0.743
21:52:48|0.74295
21:52:49|0.74267
21:52:50|0.74267
21:52:51|0.74267
21:52:52|0.74225
21:52:53|0.74225
21:52:54|0.74225
21:52:55|0.74225
21:52:56|0.74225
21:52:57|0.74225
21:52:58|0.74225
21:52:59|0.74225
21:53:00|0.74225
21:53:01|0.74225
21:53:03|0.74282
21:53:04|0.74282
21:53:04|0.74282
21:53:05|0.74282
21:53:06|0.74282
21:53:08|0.74282
21:53:09|0.74226
21:53:09|0.74153
21:53:11|0.74213
21:53:12|0.742
21:53:13|0.742
21:53:14|0.742
21:53:15|0.742
21:53:16|0.74186
21:53:17|0.74186
21:53:18|0.74203
21:53:19|0.742
21:53:20|0.742
21:53:21|0.742
21:53:22|0.74192
21:53:23|0.74192
21:53:24|0.74192
21:53:25|0.74192
21:53:26|0.74192
21:53:27|0.74192
21:53:28|0.74223
21:53:29|0.74223
21:53:30|0.74223
21:53:31|0.74223
21:53:32|0.74236
21:53:33|0.74236
21:53:34|0.74236
21:53:35|0.74236
21:53:36|0.7424
21:53:37|0.74208
21:53:38|0.74226
21:53:39|0.74192
21:53:40|0.74192
21:53:41|0.74209
21:53:43|0.74209
21:53:43|0.74158
21:53:44|0.74158
21:53:45|0.74183
21:53:46|0.74183
21:53:48|0.74198
21:53:49|0.74179
21:53:49|0.74179
21:53:51|0.74179
21:53:51|0.74186
21:53:52|0.74186
21:53:54|0.74194
21:53:54|0.74194
21:53:55|0.74194
21:53:56|0.74194
21:53:58|0.74226
21:53:58|0.74266
21:54:00|0.7423
21:54:00|0.7423
21:54:01|0.74225
21:54:02|0.74225
21:54:04|0.74277
21:54:04|0.7423
21:54:05|0.7423
21:54:07|0.74274
21:54:08|0.74252
21:54:09|0.74248
21:54:10|0.74248
21:54:11|0.74248
21:54:12|0.74248
21:54:13|0.7419
21:54:14|0.7419
21:54:15|0.7419
21:54:17|0.74204
21:54:18|0.7419
21:54:18|0.7419
21:54:19|0.74199
21:54:20|0.74199
21:54:21|0.74188
21:54:23|0.74188
21:54:24|0.74188
21:54:24|0.7418
21:54:26|0.74156
21:54:26|0.74185
21:54:27|0.74134
21:54:29|0.74089
21:54:29|0.74099
21:54:31|0.74072
21:54:32|0.74072
21:54:33|0.74049
21:54:34|0.74124
21:54:34|0.74124
21:54:35|0.74085
21:54:36|0.74085
21:54:37|0.74085
21:54:39|0.74085
21:54:39|0.74085
21:54:40|0.74085
21:54:41|0.74085
21:54:43|0.74085
21:54:43|0.74085
21:54:44|0.74085
21:54:46|0.74085
21:54:46|0.74062
21:54:47|0.74058
21:54:48|0.74039
21:54:49|0.74039
21:54:50|0.74
21:54:51|0.73997
21:54:52|0.73997
21:54:53|0.73997
21:54:55|0.73997
21:54:55|0.73997
21:54:56|0.73986
21:54:57|0.73986
21:54:59|0.73986
21:54:59|0.73983
21:55:00|0.73981
21:55:01|0.73969
21:55:02|0.73966
21:55:04|0.74014
21:55:05|0.74014
21:55:06|0.74014
21:55:08|0.74044
21:55:08|0.74035
21:55:09|0.74035
21:55:10|0.74024
21:55:11|0.74014
21:55:13|0.74015
21:55:13|0.74034
21:55:14|0.74005
21:55:15|0.74004
21:55:17|0.74025
21:55:17|0.73992
21:55:18|0.73992
21:55:19|0.73937
21:55:20|0.73919
21:55:22|0.73919
21:55:22|0.73919
21:55:23|0.73919
21:55:24|0.73919
21:55:25|0.73919
21:55:26|0.73908
21:55:28|0.73908
21:55:29|0.73908
21:55:30|0.7395
21:55:30|0.73977
21:55:31|0.73974
21:55:32|0.73959
21:55:33|0.73959
21:55:34|0.73959
21:55:36|0.73959
21:55:37|0.73959
21:55:37|0.73959
21:55:39|0.73915
21:55:39|0.73933
21:55:40|0.73933
21:55:42|0.73951
21:55:42|0.73936
21:55:44|0.73936
21:55:44|0.73935
21:55:45|0.73908
21:55:46|0.73932
21:55:48|0.73923
21:55:48|0.73923
21:55:50|0.73888
21:55:50|0.73873
21:55:51|0.73901
21:55:52|0.739
21:55:53|0.73919
21:55:54|0.73914
21:55:55|0.73914
21:55:56|0.73914
21:55:57|0.73914
21:55:58|0.73914
21:56:00|0.73914
21:56:01|0.73914
21:56:01|0.73961
21:56:02|0.73961
21:56:03|0.73913
21:56:06|0.73869
21:56:07|0.73869
21:56:08|0.73867
21:56:09|0.73878
21:56:10|0.73878
21:56:10|0.73878
21:56:11|0.73878
21:56:13|0.73878
21:56:14|0.73858
21:56:14|0.73872
21:56:15|0.7392
21:56:16|0.73934
21:56:18|0.73934
21:56:18|0.73934
21:56:19|0.73934
21:56:21|0.73873
21:56:21|0.73885
21:56:22|0.73888
21:56:24|0.73888
21:56:24|0.7389
21:56:26|0.7389
21:56:27|0.73871
21:56:28|0.73871
21:56:28|0.7385
21:56:30|0.73858
21:56:31|0.73858
21:56:31|0.73838
21:56:33|0.73809
21:56:34|0.73808
21:56:35|0.73808
21:56:35|0.7385
21:56:37|0.7385
21:56:38|0.7385
21:56:38|0.73877
21:56:40|0.73877
21:56:41|0.73865
21:56:42|0.73894
21:56:43|0.73836
21:56:44|0.7381
21:56:45|0.7381
21:56:46|0.7381
21:56:47|0.73809
21:56:48|0.73809
21:56:49|0.73809
21:56:50|0.73809
21:56:51|0.73829
21:56:52|0.73829
21:56:53|0.73829
21:56:54|0.73865
21:56:55|0.73856
21:56:56|0.73847
21:56:57|0.73879
21:56:58|0.73862
21:56:59|0.73862
21:57:00|0.73901
21:57:01|0.73897
21:57:02|0.73843
21:57:03|0.73884
21:57:04|0.73884
21:57:05|0.73884
21:57:06|0.73884
21:57:07|0.73884
21:57:08|0.73884
21:57:09|0.73884
21:57:10|0.73884
21:57:11|0.73884
21:57:13|0.73908
21:57:13|0.73943
21:57:14|0.73943
21:57:15|0.73943
21:57:17|0.73943
21:57:17|0.73943
21:57:18|0.73941
21:57:20|0.73941
21:57:21|0.73941
21:57:22|0.73954
21:57:23|0.73954
21:57:24|0.73954
21:57:25|0.73954
21:57:26|0.73954
21:57:27|0.73954
21:57:28|0.73954
21:57:29|0.73913
21:57:30|0.73913
21:57:31|0.73913
21:57:32|0.73913
21:57:33|0.73913
21:57:34|0.73913
21:57:35|0.73913
21:57:36|0.73913
21:57:37|0.73913
21:57:38|0.73943
21:57:39|0.73943
21:57:40|0.73943
21:57:41|0.73943
21:57:43|0.73943
21:57:43|0.73968
21:57:44|0.73968
21:57:45|0.73968
21:57:47|0.73968
21:57:48|0.73973
21:57:48|0.73973
21:57:50|0.73989
21:57:51|0.73989
21:57:52|0.73989
21:57:53|0.73989
21:57:54|0.73989
21:57:55|0.73983
21:57:56|0.73991
21:57:57|0.73991
21:57:58|0.73991
21:57:59|0.73957
21:58:00|0.73957
21:58:00|0.73886
21:58:02|0.73886
21:58:02|0.73886
21:58:04|0.73886
21:58:05|0.73886
21:58:05|0.73886
21:58:08|0.73873
21:58:08|0.73873
21:58:09|0.73873
21:58:10|0.73846
21:58:11|0.7386
21:58:13|0.7386
21:58:13|0.7386
21:58:15|0.7386
21:58:16|0.73859
21:58:17|0.73843
21:58:17|0.73843
21:58:19|0.73843
21:58:20|0.73858
21:58:21|0.73845
21:58:22|0.73845
21:58:23|0.73845
21:58:24|0.73864
21:58:24|0.73844
21:58:25|0.73844
21:58:27|0.73844
21:58:27|0.73844
21:58:29|0.73844
21:58:30|0.73844
21:58:31|0.73862
21:58:32|0.73862
21:58:32|0.73862
21:58:34|0.73862
21:58:34|0.73863
21:58:35|0.73863
21:58:37|0.73863
21:58:38|0.73863
21:58:39|0.73864
21:58:39|0.73859
21:58:42|0.73831
21:58:42|0.73844
21:58:44|0.73844
21:58:44|0.73844
21:58:45|0.73844
21:58:46|0.73844
21:58:47|0.73813
21:58:48|0.73813
21:58:50|0.73843
21:58:50|0.73843
21:58:51|0.73809
21:58:53|0.73809
21:58:54|0.73813
21:58:55|0.73813
21:58:56|0.73813
21:58:56|0.73813
21:58:57|0.73813
21:58:58|0.73813
21:58:59|0.73813
21:59:00|0.73813
21:59:01|0.73813
21:59:03|0.73861
21:59:03|0.73855
21:59:04|0.7387
21:59:05|0.7387
21:59:07|0.73873
21:59:08|0.73873
21:59:10|0.73873
21:59:11|0.73829
21:59:13|0.73829
21:59:14|0.73829
21:59:16|0.73829
21:59:16|0.73843
21:59:18|0.7385
21:59:18|0.73864
21:59:20|0.73864
21:59:21|0.73864
21:59:22|0.73864
21:59:23|0.73864
21:59:24|0.73864
21:59:25|0.73873
21:59:26|0.73844
21:59:27|0.73844
21:59:28|0.73844
21:59:29|0.73844
21:59:30|0.73844
21:59:31|0.73843
21:59:32|0.73843
21:59:33|0.73843
21:59:34|0.73825
21:59:35|0.73825
21:59:36|0.73825
21:59:37|0.73837
21:59:38|0.73837
21:59:39|0.73823
21:59:40|0.7383
21:59:41|0.7383
21:59:42|0.7383
21:59:43|0.73839
21:59:44|0.73839
21:59:45|0.73839
21:59:46|0.73839
21:59:48|0.73844
21:59:48|0.73844
21:59:49|0.73844
21:59:50|0.73844
21:59:51|0.73844
21:59:52|0.73844
21:59:53|0.73844
21:59:54|0.73843
21:59:56|0.73843
21:59:57|0.73843
21:59:57|0.73843
21:59:59|0.73843
22:00:00|0.73843
22:00:01|0.73843
22:00:02|0.73873
22:00:03|0.73888
22:00:04|0.73943
22:00:06|0.7394
22:00:06|0.7394
22:00:07|0.7394
22:00:08|0.73939
22:00:10|0.73908
22:00:11|0.7383
22:00:12|0.73841
22:00:13|0.73873
22:00:14|0.73891
22:00:15|0.73891
22:00:16|0.73894
22:00:17|0.73884
22:00:18|0.73884
22:00:19|0.73884
22:00:20|0.73865
22:00:21|0.73865
22:00:22|0.73885
22:00:23|0.73885
22:00:24|0.73885
22:00:25|0.73885
22:00:26|0.73885
22:00:27|0.73885
22:00:28|0.73872
22:00:29|0.73872
22:00:30|0.7386
22:00:31|0.739
22:00:32|0.73908
22:00:33|0.73908
22:00:34|0.7392
22:00:35|0.73919
22:00:36|0.73929
22:00:37|0.73927
22:00:38|0.73927
22:00:39|0.73927
22:00:40|0.73938
22:00:41|0.73938
22:00:42|0.73925
22:00:43|0.73943
22:00:44|0.73954
22:00:45|0.73954
22:00:46|0.74
22:00:47|0.73986
22:00:48|0.74014
22:00:49|0.73992
22:00:50|0.74088
22:00:51|0.74088
22:00:52|0.74088
22:00:53|0.74096
22:00:54|0.74086
22:00:55|0.74085
22:00:57|0.74085
22:00:57|0.74085
22:00:58|0.74052
22:00:59|0.74052
22:01:01|0.74052
22:01:02|0.74052
22:01:02|0.74071
22:01:03|0.74119
22:01:04|0.74091
22:01:05|0.74091
22:01:07|0.74084
22:01:07|0.74084
22:01:08|0.74084
22:01:09|0.74084
22:01:10|0.74117
22:01:11|0.74114
22:01:13|0.74114
22:01:13|0.74114
22:01:14|0.74114
22:01:16|0.74114
22:01:16|0.74114
22:01:18|0.74116
22:01:18|0.74116
22:01:20|0.74116
22:01:21|0.74116
22:01:21|0.74084
22:01:22|0.74084
22:01:23|0.7404
22:01:25|0.7404
22:01:26|0.7404
22:01:27|0.74084
22:01:28|0.74084
22:01:28|0.74083
22:01:29|0.74083
22:01:31|0.74119
22:01:32|0.74119
22:01:33|0.74119
22:01:33|0.74082
22:01:35|0.74082
22:01:36|0.74082
22:01:36|0.74038
22:01:38|0.74024
22:01:39|0.74031
22:01:40|0.74029
22:01:41|0.74029
22:01:42|0.74061
22:01:43|0.74061
22:01:44|0.74012
22:01:45|0.73966
22:01:46|0.73948
22:01:46|0.73948
22:01:48|0.73995
22:01:49|0.74026
22:01:50|0.73995
22:01:52|0.73995
22:01:53|0.73966
22:01:54|0.73988
22:01:54|0.73939
22:01:55|0.73939
22:01:57|0.73932
22:01:57|0.73986
22:01:58|0.74017
22:01:59|0.74017
22:02:01|0.74009
22:02:01|0.74049
22:02:03|0.74048
22:02:04|0.74051
22:02:05|0.74051
22:02:06|0.74051
22:02:06|0.74026
22:02:08|0.74014
22:02:08|0.74014
22:02:10|0.74014
22:02:12|0.74082
22:02:12|0.74082
22:02:13|0.74043
22:02:15|0.7408
22:02:16|0.74045
22:02:17|0.74044
22:02:18|0.73988
22:02:19|0.73988
22:02:20|0.73988
22:02:21|0.73978
22:02:21|0.73987
22:02:22|0.73987
22:02:24|0.73988
22:02:25|0.74049
22:02:26|0.74049
22:02:27|0.74049
22:02:28|0.74049
22:02:29|0.74049
22:02:30|0.74049
22:02:31|0.74027
22:02:32|0.74003
22:02:33|0.74003
22:02:34|0.74029
22:02:35|0.74025
22:02:36|0.74006
22:02:37|0.74006
22:02:38|0.74028
22:02:39|0.74028
22:02:40|0.74028
22:02:41|0.74028
22:02:42|0.74028
22:02:43|0.74028
22:02:44|0.74028
22:02:46|0.74028
22:02:46|0.74028
22:02:48|0.73988
22:02:48|0.73988
22:02:50|0.73988
22:02:51|0.73989
22:02:51|0.73989
22:02:53|0.73978
22:02:53|0.73978
22:02:55|0.73978
22:02:56|0.73978
22:02:57|0.73978
22:02:57|0.73978
22:02:59|0.73968
22:02:59|0.74014
22:03:00|0.74014
22:03:01|0.74014
22:03:02|0.74011
22:03:03|0.73993
22:03:04|0.73993
22:03:05|0.74011
22:03:06|0.74011
22:03:07|0.73978
22:03:09|0.74005
22:03:09|0.74005
22:03:11|0.74005
22:03:11|0.73998
22:03:13|0.73931
22:03:14|0.73931
22:03:15|0.73931
22:03:16|0.73931
22:03:17|0.73931
22:03:18|0.73936
22:03:19|0.73918
22:03:20|0.73899
22:03:22|0.73899
22:03:22|0.73899
22:03:23|0.73899
22:03:24|0.73883
22:03:25|0.73897
22:03:27|0.73897
22:03:28|0.73897
22:03:28|0.73897
22:03:30|0.73897
22:03:31|0.73886
22:03:31|0.73908
22:03:33|0.73908
22:03:34|0.73884
22:03:35|0.73884
22:03:36|0.73884
22:03:37|0.73884
22:03:38|0.73923
22:03:39|0.73923
22:03:40|0.73923
22:03:41|0.73923
22:03:42|0.73954
22:03:43|0.73954
22:03:44|0.73958
22:03:45|0.73958
22:03:46|0.73989
22:03:47|0.73998
22:03:48|0.73998
22:03:49|0.73998
22:03:50|0.73998
22:03:51|0.73998
22:03:52|0.73968
22:03:53|0.73968
22:03:54|0.73968
22:03:55|0.73968
22:03:56|0.73968
22:03:57|0.73968
22:03:58|0.73968
22:03:59|0.73969
22:04:00|0.73925
22:04:01|0.73925
22:04:02|0.73925
22:04:03|0.73947
22:04:04|0.73947
22:04:05|0.73947
22:04:06|0.73947
22:04:07|0.73947
22:04:08|0.73947
22:04:09|0.73947
22:04:10|0.73947
22:04:11|0.73921
22:04:12|0.73908
22:04:13|0.73936
22:04:14|0.73936
22:04:15|0.73936
22:04:16|0.73938
22:04:18|0.73943
22:04:19|0.73943
22:04:20|0.73943
22:04:21|0.73943
22:04:22|0.73943
22:04:22|0.73943
22:04:24|0.73928
22:04:25|0.73928
22:04:26|0.73928
22:04:27|0.73928
22:04:28|0.73983
22:04:29|0.73967
22:04:30|0.73967
22:04:31|0.73967
22:04:32|0.73967
22:04:33|0.73967
22:04:34|0.73967
22:04:35|0.73967
22:04:36|0.73967
22:04:37|0.73967
22:04:38|0.73967
22:04:39|0.73967
22:04:40|0.73934
22:04:41|0.7397
22:04:42|0.73997
22:04:43|0.7406
22:04:44|0.7406
22:04:45|0.7405
22:04:46|0.7405
22:04:47|0.74045
22:04:48|0.74045
22:04:49|0.74045
22:04:50|0.74025
22:04:51|0.74025
22:04:52|0.74025
22:04:53|0.74025
22:04:54|0.74073
22:04:55|0.7407
22:04:56|0.7407
22:04:57|0.741
22:04:58|0.7418
22:04:59|0.74216
22:05:00|0.74252
22:05:01|0.74215
22:05:02|0.74202
22:05:03|0.74226
22:05:04|0.74202
22:05:05|0.74162
22:05:06|0.74169
22:05:07|0.74145
22:05:08|0.74139
22:05:09|0.74139
22:05:10|0.74143
22:05:11|0.7412
22:05:12|0.74112
22:05:13|0.7412
22:05:15|0.74096
22:05:15|0.74065
22:05:16|0.74053
22:05:18|0.74119
22:05:19|0.74119
22:05:20|0.74119
22:05:21|0.74049
22:05:22|0.74049
22:05:23|0.74076
22:05:24|0.74076
22:05:25|0.74076
22:05:26|0.74076
22:05:27|0.74076
22:05:27|0.74076
22:05:28|0.74038
22:05:30|0.74024
22:05:31|0.74028
22:05:32|0.74
22:05:33|0.74
22:05:34|0.74049
22:05:35|0.74081
22:05:36|0.74081
22:05:37|0.74081
22:05:38|0.74081
22:05:39|0.74066
22:05:40|0.74052
22:05:41|0.74052
22:05:42|0.74052
22:05:43|0.74052
22:05:44|0.74052
22:05:45|0.74052
22:05:46|0.74023
22:05:47|0.74022
22:05:48|0.74001
22:05:49|0.74
22:05:50|0.7401
22:05:52|0.7401
22:05:52|0.74031
22:05:54|0.74002
22:05:54|0.74002
22:05:55|0.74037
22:05:57|0.74037
22:05:57|0.74037
22:05:59|0.74037
22:05:59|0.74037
22:06:01|0.74037
22:06:02|0.74038
22:06:03|0.74001
22:06:04|0.74026
22:06:04|0.74026
22:06:06|0.74026
22:06:07|0.74026
22:06:08|0.74059
22:06:08|0.74047
22:06:10|0.74047
22:06:10|0.74068
22:06:12|0.74068
22:06:12|0.74068
22:06:14|0.74038
22:06:14|0.74038
22:06:17|0.74044
22:06:17|0.74038
22:06:19|0.74017
22:06:20|0.74014
22:06:21|0.74014
22:06:22|0.74014
22:06:23|0.74
22:06:24|0.74
22:06:25|0.73978
22:06:26|0.73978
22:06:27|0.73978
22:06:28|0.73978
22:06:29|0.7396
22:06:30|0.73952
22:06:31|0.73953
22:06:32|0.73952
22:06:33|0.73952
22:06:34|0.73952
22:06:35|0.73952
22:06:36|0.73939
22:06:37|0.73936
22:06:38|0.73936
22:06:39|0.73917
22:06:40|0.73917
22:06:41|0.73917
22:06:42|0.73917
22:06:43|0.73917
22:06:44|0.73945
22:06:45|0.73876
22:06:46|0.73891
22:06:47|0.73878
22:06:48|0.73885
22:06:49|0.73885
22:06:50|0.73883
22:06:51|0.73883
22:06:52|0.73873
22:06:53|0.73873
22:06:54|0.73873
22:06:55|0.73864
22:06:57|0.73855
22:06:57|0.7385
22:06:58|0.7385
22:07:00|0.73846
22:07:01|0.73848
22:07:01|0.73859
22:07:02|0.73905
22:07:03|0.73905
22:07:05|0.73897
22:07:05|0.73846
22:07:06|0.7386
22:07:07|0.73808
22:07:08|0.73808
22:07:09|0.73802
22:07:10|0.738
22:07:11|0.73806
22:07:13|0.73801
22:07:13|0.73801
22:07:15|0.73802
22:07:15|0.738
22:07:16|0.738
22:07:18|0.73772
22:07:19|0.73772
22:07:20|0.73795
22:07:21|0.73772
22:07:22|0.73772
22:07:24|0.73772
22:07:25|0.73772
22:07:26|0.73772
22:07:26|0.73772
22:07:28|0.73787
22:07:29|0.73787
22:07:30|0.73788
22:07:30|0.7376
22:07:32|0.73773
22:07:32|0.73774
22:07:33|0.73755
22:07:34|0.73773
22:07:35|0.73765
22:07:36|0.7378
22:07:37|0.73743
22:07:39|0.73743
22:07:40|0.73743
22:07:41|0.7374
22:07:41|0.7374
22:07:43|0.73752
22:07:44|0.73741
22:07:44|0.73741
22:07:45|0.7374
22:07:46|0.7374
22:07:47|0.73741
22:07:49|0.73741
22:07:49|0.73741
22:07:51|0.73737
22:07:52|0.73737
22:07:52|0.73737
22:07:54|0.73752
22:07:55|0.73759
22:07:55|0.73732
22:07:57|0.73732
22:07:58|0.73732
22:07:59|0.73732
22:08:00|0.73732
22:08:01|0.73742
22:08:02|0.73769
22:08:03|0.73774
22:08:04|0.73769
22:08:04|0.73745
22:08:05|0.73787
22:08:07|0.73738
22:08:08|0.73732
22:08:09|0.73732
22:08:10|0.73732
22:08:11|0.73734
22:08:12|0.73734
22:08:13|0.73734
22:08:14|0.73745
22:08:15|0.73745
22:08:16|0.73732
22:08:18|0.73716
22:08:18|0.73716
22:08:20|0.73742
22:08:22|0.73729
22:08:22|0.73738
22:08:23|0.73738
22:08:25|0.73715
22:08:25|0.73715
22:08:27|0.73715
22:08:28|0.73715
22:08:29|0.73715
22:08:30|0.73709
22:08:31|0.73709
22:08:32|0.73709
22:08:33|0.73709
22:08:34|0.73745
22:08:35|0.73745
22:08:36|0.73786
22:08:37|0.73802
22:08:39|0.73838
22:08:40|0.73876
22:08:41|0.7392
22:08:42|0.73908
22:08:43|0.73918
22:08:44|0.73974
22:08:45|0.73947
22:08:46|0.73947
22:08:47|0.73947
22:08:48|0.73966
22:08:49|0.73966
22:08:50|0.73966
22:08:51|0.73998
22:08:52|0.74013
22:08:53|0.74013
22:08:54|0.74031
22:08:55|0.74031
22:08:56|0.74031
22:08:57|0.74031
22:08:58|0.74031
22:08:59|0.74031
22:09:00|0.74031
22:09:01|0.74093
22:09:02|0.74096
22:09:03|0.74119
22:09:05|0.74148
22:09:06|0.74149
22:09:06|0.74128
22:09:07|0.74128
22:09:09|0.74128
22:09:09|0.74128
22:09:11|0.74145
22:09:11|0.74119
22:09:12|0.74119
22:09:14|0.74119
22:09:14|0.74128
22:09:16|0.74128
22:09:16|0.74128
22:09:18|0.74168
22:09:19|0.74142
22:09:20|0.74142
22:09:21|0.74142
22:09:22|0.74142
22:09:23|0.74169
22:09:24|0.74169
22:09:25|0.74169
22:09:26|0.74169
22:09:27|0.74169
22:09:28|0.74128
22:09:29|0.74128
22:09:31|0.74173
22:09:31|0.74173
22:09:33|0.74169
22:09:34|0.74162
22:09:34|0.7421
22:09:36|0.7421
22:09:36|0.7421
22:09:37|0.74206
22:09:39|0.74206
22:09:40|0.74206
22:09:40|0.74207
22:09:42|0.74207
22:09:43|0.74207
22:09:44|0.74206
22:09:45|0.74234
22:09:46|0.74234
22:09:47|0.74213
22:09:48|0.74213
22:09:49|0.7419
22:09:50|0.74149
22:09:51|0.7416
22:09:52|0.7416
22:09:53|0.7416
22:09:54|0.74148
22:09:55|0.74148
22:09:56|0.74148
22:09:58|0.74141
22:09:58|0.74141
22:09:59|0.74141
22:10:00|0.74124
22:10:02|0.74124
22:10:03|0.74124
22:10:03|0.74124
22:10:04|0.74124
22:10:05|0.74124
22:10:07|0.74124
22:10:07|0.74049
22:10:09|0.74028
22:10:09|0.74028
22:10:10|0.74028
22:10:12|0.74047
22:10:12|0.74047
22:10:13|0.74047
22:10:14|0.74081
22:10:15|0.74073
22:10:16|0.74073
22:10:17|0.74068
22:10:18|0.74068
22:10:20|0.74068
22:10:21|0.74068
22:10:23|0.74084
22:10:24|0.7405
22:10:25|0.74108
22:10:26|0.74039
22:10:27|0.74019
22:10:28|0.74019
22:10:29|0.74019
22:10:30|0.74026
22:10:31|0.74026
22:10:32|0.74076
22:10:33|0.74076
22:10:33|0.74076
22:10:35|0.74083
22:10:35|0.74083
22:10:36|0.74083
22:10:37|0.74083
22:10:38|0.74083
22:10:39|0.74083
22:10:40|0.74083
22:10:42|0.74083
22:10:43|0.74002
22:10:44|0.74002
22:10:45|0.74002
22:10:46|0.74002
22:10:46|0.73981
22:10:48|0.73978
22:10:49|0.73978
22:10:50|0.73978
22:10:51|0.73953
22:10:52|0.73953
22:10:52|0.73953
22:10:55|0.73952
22:10:55|0.73952
22:10:56|0.73952
22:10:58|0.73952
22:10:58|0.73931
22:11:00|0.73932
22:11:00|0.73945
22:11:01|0.73983
22:11:03|0.74013
22:11:03|0.74033
22:11:05|0.74033
22:11:05|0.74033
22:11:07|0.74033
22:11:07|0.74033
22:11:09|0.74033
22:11:10|0.73978
22:11:11|0.73978
22:11:12|0.73922
22:11:14|0.73908
22:11:15|0.7393
22:11:16|0.7393
22:11:16|0.7393
22:11:17|0.7393
22:11:18|0.7393
22:11:19|0.7384
22:11:21|0.7384
22:11:22|0.7384
22:11:23|0.7384
22:11:24|0.7384
22:11:24|0.7384
22:11:26|0.7384
22:11:27|0.7384
22:11:28|0.7384
22:11:29|0.73842
22:11:30|0.73819
22:11:31|0.73819
22:11:32|0.73799
22:11:33|0.738
22:11:34|0.73829
22:11:35|0.73829
22:11:36|0.73829
22:11:37|0.73829
22:11:38|0.73829
22:11:39|0.73857
22:11:40|0.73857
22:11:42|0.73857
22:11:43|0.73857
22:11:44|0.73826
22:11:44|0.7382
22:11:46|0.73855
22:11:46|0.73855
22:11:47|0.73856
22:11:49|0.73856
22:11:49|0.7383
22:11:51|0.7383
22:11:51|0.7383
22:11:53|0.7383
22:11:54|0.7383
22:11:55|0.7383
22:11:56|0.7383
22:11:57|0.73838
22:11:58|0.73838
22:11:59|0.73838
22:12:00|0.73838
22:12:00|0.73838
22:12:02|0.73882
22:12:03|0.73882
22:12:04|0.73867
22:12:05|0.73839
22:12:06|0.73839
22:12:07|0.73839
22:12:08|0.73839
22:12:09|0.73838
22:12:10|0.73801
22:12:11|0.73769
22:12:12|0.73769
22:12:13|0.73769
22:12:14|0.73816
22:12:15|0.73816
22:12:16|0.73816
22:12:17|0.73804
22:12:18|0.73817
22:12:19|0.73817
22:12:20|0.73817
22:12:21|0.73817
22:12:23|0.73817
22:12:23|0.73817
22:12:25|0.73817
22:12:26|0.73817
22:12:27|0.73817
22:12:28|0.73817
22:12:29|0.73767
22:12:30|0.73765
22:12:30|0.73765
22:12:32|0.73765
22:12:32|0.73765
22:12:33|0.73765
22:12:35|0.73805
22:12:36|0.73834
22:12:36|0.73834
22:12:37|0.73779
22:12:39|0.73779
22:12:40|0.73809
22:12:41|0.7383
22:12:42|0.73842
22:12:43|0.73842
22:12:44|0.73842
22:12:44|0.73842
22:12:46|0.73842
22:12:47|0.73842
22:12:48|0.73836
22:12:49|0.73862
22:12:50|0.73862
22:12:52|0.7387
22:12:52|0.73936
22:12:53|0.73981
22:12:55|0.73981
22:12:55|0.73981
22:12:56|0.73981
22:12:58|0.73926
22:12:58|0.73926
22:12:59|0.73975
22:13:00|0.73976
22:13:02|0.73953
22:13:02|0.73927
22:13:04|0.73927
22:13:04|0.73927
22:13:05|0.73949
22:13:07|0.73949
22:13:08|0.73908
22:13:09|0.73874
22:13:10|0.73874
22:13:11|0.73888
22:13:12|0.73888
22:13:13|0.73888
22:13:15|0.73926
22:13:15|0.73926
22:13:17|0.73863
22:13:17|0.73863
22:13:18|0.73863
22:13:20|0.73863
22:13:20|0.73863
22:13:22|0.73863
22:13:24|0.73896
22:13:25|0.73896
22:13:26|0.73886
22:13:27|0.73883
22:13:28|0.73883
22:13:29|0.73883
22:13:30|0.73828
22:13:30|0.73828
22:13:32|0.73834
22:13:32|0.73827
22:13:33|0.73827
22:13:35|0.73827
22:13:36|0.73827
22:13:36|0.73827
22:13:38|0.73828
22:13:38|0.73822
22:13:40|0.73829
22:13:40|0.73829
22:13:42|0.73841
22:13:42|0.73841
22:13:44|0.73807
22:13:45|0.73807
22:13:45|0.73766
22:13:47|0.73766
22:13:47|0.73767
22:13:49|0.73807
22:13:50|0.73807
22:13:51|0.73838
22:13:51|0.7387
22:13:53|0.7387
22:13:53|0.7384
22:13:55|0.7384
22:13:56|0.7384
22:13:57|0.7384
22:13:58|0.7384
22:13:59|0.7384
22:14:00|0.7384
22:14:01|0.7384
22:14:02|0.73803
22:14:03|0.73803
22:14:04|0.73807
22:14:05|0.73807
22:14:06|0.73807
22:14:07|0.73802
22:14:08|0.73802
22:14:09|0.73732
22:14:10|0.73755
22:14:11|0.73755
22:14:12|0.73755
22:14:13|0.73755
22:14:14|0.73744
22:14:15|0.73744
22:14:16|0.73744
22:14:17|0.73736
22:14:18|0.73736
22:14:19|0.73736
22:14:20|0.73743
22:14:21|0.73765
22:14:22|0.73765
22:14:23|0.73765
22:14:24|0.73728
22:14:25|0.73728
22:14:26|0.73728
22:14:27|0.73753
22:14:28|0.73753
22:14:29|0.73753
22:14:30|0.73753
22:14:31|0.73753
22:14:32|0.73753
22:14:33|0.73758
22:14:34|0.73793
22:14:35|0.73799
22:14:36|0.73799
22:14:37|0.73787
22:14:38|0.73787
22:14:39|0.73787
22:14:40|0.73787
22:14:41|0.737
22:14:42|0.737
22:14:43|0.73699
22:14:44|0.73699
22:14:46|0.73819
22:14:47|0.73832
22:14:47|0.73876
22:14:49|0.73876
22:14:49|0.73927
22:14:50|0.73927
22:14:51|0.73908
22:14:52|0.73908
22:14:54|0.73908
22:14:54|0.73878
22:14:55|0.73873
22:14:56|0.73873
22:14:58|0.73876
22:14:58|0.73876
22:14:59|0.73876
22:15:00|0.73876
22:15:01|0.73918
22:15:02|0.73918
22:15:03|0.73908
22:15:05|0.73878
22:15:05|0.73878
22:15:06|0.73868
22:15:07|0.73757
22:15:08|0.73715
22:15:09|0.73757
22:15:10|0.73757
22:15:11|0.73757
22:15:12|0.73757
22:15:13|0.73757
22:15:14|0.73761
22:15:15|0.73761
22:15:17|0.73761
22:15:17|0.73761
22:15:19|0.73757
22:15:20|0.73767
22:15:20|0.73767
22:15:21|0.73767
22:15:22|0.73767
22:15:24|0.73767
22:15:25|0.73767
22:15:27|0.73767
22:15:28|0.73767
22:15:29|0.73767
22:15:30|0.73767
22:15:30|0.73767
22:15:32|0.73767
22:15:33|0.73688
22:15:34|0.73688
22:15:35|0.73688
22:15:36|0.73688
22:15:37|0.73669
22:15:38|0.73698
22:15:39|0.73699
22:15:40|0.73699
22:15:41|0.73696
22:15:42|0.73708
22:15:43|0.73708
22:15:44|0.73708
22:15:45|0.73732
22:15:46|0.73741
22:15:47|0.73729
22:15:48|0.73729
22:15:49|0.73729
22:15:51|0.73729
22:15:51|0.73729
22:15:52|0.73729
22:15:53|0.73729
22:15:55|0.73729
22:15:55|0.73729
22:15:56|0.73748
22:15:57|0.73748
22:15:58|0.73748
22:15:59|0.7374
22:16:00|0.7374
22:16:01|0.7374
22:16:03|0.73686
22:16:03|0.73675
22:16:04|0.73686
22:16:05|0.73641
22:16:06|0.73641
22:16:08|0.73656
22:16:09|0.73653
22:16:09|0.7365
22:16:10|0.7365
22:16:11|0.73627
22:16:12|0.73616
22:16:13|0.73616
22:16:14|0.73637
22:16:15|0.73637
22:16:17|0.73637
22:16:18|0.73656
22:16:19|0.73656
22:16:20|0.73656
22:16:21|0.73616
22:16:22|0.73616
22:16:23|0.73588
22:16:24|0.73588
22:16:26|0.73588
22:16:27|0.73613
22:16:29|0.73613
22:16:29|0.73636
22:16:31|0.73636
22:16:32|0.73636
22:16:33|0.73636
22:16:34|0.73618
22:16:35|0.73611
22:16:36|0.73611
22:16:37|0.73611
22:16:38|0.73591
22:16:40|0.73594
22:16:41|0.73621
22:16:41|0.73614
22:16:43|0.73614
22:16:43|0.7362
22:16:44|0.73607
22:16:45|0.73607
22:16:46|0.73616
22:16:48|0.73615
22:16:49|0.73615
22:16:49|0.73615
22:16:51|0.73615
22:16:52|0.73615
22:16:52|0.73615
22:16:54|0.73615
22:16:55|0.73615
22:16:55|0.736
22:16:57|0.73582
22:16:58|0.73582
22:16:59|0.73582
22:17:00|0.73614
22:17:01|0.73614
22:17:02|0.73614
22:17:03|0.73661
22:17:04|0.73663
22:17:05|0.73663
22:17:06|0.73645
22:17:07|0.73645
22:17:08|0.73645
22:17:09|0.73645
22:17:10|0.73645
22:17:11|0.73645
22:17:12|0.73645
22:17:13|0.73645
22:17:14|0.73645
22:17:16|0.73645
22:17:16|0.73643
22:17:17|0.73687
22:17:18|0.73687
22:17:19|0.73687
22:17:20|0.73653
22:17:21|0.73653
22:17:23|0.73653
22:17:24|0.73653
22:17:25|0.73653
22:17:26|0.73653
22:17:27|0.73653
22:17:28|0.73693
22:17:29|0.73673
22:17:30|0.73673
22:17:32|0.73673
22:17:32|0.73673
22:17:34|0.73673
22:17:34|0.73673
22:17:35|0.73612
22:17:36|0.73617
22:17:38|0.73615
22:17:38|0.73615
22:17:39|0.73615
22:17:41|0.73594
22:17:41|0.736
22:17:42|0.736
22:17:44|0.73625
22:17:45|0.73625
22:17:46|0.73625
22:17:47|0.73625
22:17:48|0.73621
22:17:49|0.73621
22:17:49|0.73608
22:17:50|0.73613
22:17:52|0.73613
22:17:52|0.73613
22:17:53|0.73606
22:17:55|0.73606
22:17:56|0.73606
22:17:57|0.73606
22:17:58|0.73606
22:18:00|0.73606
22:18:00|0.73626
22:18:01|0.73634
22:18:03|0.73634
22:18:03|0.73614
22:18:04|0.73614
22:18:05|0.73651
22:18:07|0.73651
22:18:07|0.73651
22:18:09|0.73651
22:18:10|0.73651
22:18:10|0.73651
22:18:11|0.73629
22:18:12|0.73629
22:18:13|0.73629
22:18:14|0.73629
22:18:16|0.73629
22:18:16|0.73629
22:18:17|0.73629
22:18:18|0.73629
22:18:19|0.73629
22:18:20|0.73629
22:18:22|0.73613
22:18:22|0.73637
22:18:23|0.73637
22:18:24|0.73637
22:18:25|0.73637
22:18:27|0.73637
22:18:28|0.73637
22:18:29|0.73637
22:18:30|0.73637
22:18:32|0.73637
22:18:33|0.73637
22:18:34|0.73637
22:18:35|0.73637
22:18:36|0.73637
22:18:37|0.73609
22:18:39|0.73615
22:18:40|0.73615
22:18:40|0.73611
22:18:41|0.73611
22:18:43|0.73611
22:18:44|0.73611
22:18:45|0.73611
22:18:45|0.7352
22:18:46|0.73526
22:18:47|0.73513
22:18:49|0.73516
22:18:50|0.73476
22:18:50|0.73476
22:18:52|0.73507
22:18:53|0.73503
22:18:53|0.73505
22:18:55|0.73505
22:18:55|0.73502
22:18:57|0.73504
22:18:58|0.73504
22:18:59|0.73504
22:19:00|0.73496
22:19:00|0.735
22:19:02|0.735
22:19:02|0.73515
22:19:04|0.73515
22:19:05|0.73515
22:19:06|0.73515
22:19:06|0.73503
22:19:07|0.73503
22:19:09|0.73507
22:19:10|0.73507
22:19:11|0.73485
22:19:12|0.73485
22:19:13|0.73521
22:19:14|0.73521
22:19:15|0.73521
22:19:16|0.73545
22:19:18|0.73545
22:19:19|0.73545
22:19:20|0.73521
22:19:21|0.73521
22:19:21|0.73521
22:19:22|0.73521
22:19:23|0.73521
22:19:24|0.73511
22:19:25|0.7351
22:19:27|0.7351
22:19:28|0.7351
22:19:30|0.73451
22:19:31|0.73483
22:19:32|0.73479
22:19:33|0.73479
22:19:34|0.73479
22:19:35|0.73473
22:19:36|0.73473
22:19:37|0.73473
22:19:37|0.73495
22:19:39|0.73495
22:19:40|0.73495
22:19:41|0.73501
22:19:43|0.7348
22:19:43|0.7348
22:19:45|0.73474
22:19:45|0.73474
22:19:46|0.73474
22:19:48|0.73495
22:19:49|0.73495
22:19:49|0.73495
22:19:50|0.73492
22:19:52|0.73492
22:19:52|0.73492
22:19:54|0.73515
22:19:54|0.73515
22:19:55|0.73521
22:19:56|0.73521
22:19:58|0.73521
22:19:58|0.73521
22:20:00|0.73473
22:20:01|0.73473
22:20:02|0.73473
22:20:03|0.73536
22:20:03|0.73536
22:20:05|0.73536
22:20:06|0.73504
22:20:07|0.73504
22:20:08|0.73504
22:20:09|0.73536
22:20:10|0.73536
22:20:10|0.73536
22:20:11|0.73536
22:20:13|0.73536
22:20:14|0.73536
22:20:15|0.73536
22:20:16|0.73536
22:20:16|0.73536
22:20:17|0.73518
22:20:19|0.73518
22:20:20|0.73517
22:20:21|0.73517
22:20:22|0.73504
22:20:23|0.73504
22:20:24|0.73504
22:20:25|0.73504
22:20:26|0.73504
22:20:27|0.73504
22:20:28|0.73504
22:20:30|0.73504
22:20:31|0.73525
22:20:32|0.73527
22:20:33|0.73504
22:20:35|0.73504
22:20:35|0.73523
22:20:36|0.73504
22:20:38|0.73504
22:20:39|0.73504
22:20:40|0.73524
22:20:40|0.73524
22:20:42|0.73524
22:20:42|0.73525
22:20:44|0.73525
22:20:45|0.73525
22:20:45|0.73525
22:20:47|0.73525
22:20:48|0.73508
22:20:48|0.73508
22:20:50|0.73504
22:20:51|0.73504
22:20:52|0.73504
22:20:53|0.73504
22:20:53|0.73504
22:20:55|0.73504
22:20:56|0.73504
22:20:57|0.73504
22:20:58|0.73474
22:20:59|0.73501
22:21:00|0.73501
22:21:01|0.73501
22:21:02|0.73498
22:21:04|0.73499
22:21:04|0.73499
22:21:05|0.73496
22:21:06|0.73496
22:21:07|0.73496
22:21:08|0.73497
22:21:09|0.73497
22:21:10|0.73497
22:21:11|0.73497
22:21:13|0.73497
22:21:14|0.73497
22:21:14|0.73476
22:21:16|0.73473
22:21:16|0.73473
22:21:17|0.73473
22:21:18|0.73473
22:21:20|0.73473
22:21:20|0.73492
22:21:21|0.73492
22:21:23|0.73492
22:21:24|0.73492
22:21:25|0.73432
22:21:26|0.73432
22:21:26|0.73415
22:21:27|0.73434
22:21:29|0.73417
22:21:30|0.73401
22:21:31|0.73409
22:21:32|0.73419
22:21:33|0.73419
22:21:34|0.73418
22:21:35|0.7344
22:21:36|0.7345
22:21:37|0.7345
22:21:38|0.73447
22:21:39|0.73435
22:21:40|0.73435
22:21:41|0.73435
22:21:42|0.73435
22:21:43|0.73435
22:21:44|0.73435
22:21:45|0.73435
22:21:46|0.73435
22:21:47|0.73437
22:21:48|0.73437
22:21:49|0.7346
22:21:51|0.73476
22:21:52|0.73481
22:21:53|0.73504
22:21:53|0.73504
22:21:55|0.73521
22:21:55|0.73521
22:21:56|0.73521
22:21:58|0.73521
22:21:59|0.73579
22:21:59|0.73637
22:22:01|0.73637
22:22:02|0.73651
22:22:03|0.73651
22:22:04|0.73693
22:22:05|0.73718
22:22:06|0.73711
22:22:07|0.73711
22:22:08|0.73711
22:22:09|0.7369
22:22:11|0.73719
22:22:11|0.73719
22:22:12|0.73719
22:22:13|0.73695
22:22:14|0.73695
22:22:15|0.73661
22:22:16|0.73661
22:22:17|0.73661
22:22:18|0.73661
22:22:19|0.73661
22:22:21|0.73661
22:22:21|0.73661
22:22:22|0.73661
22:22:24|0.73673
22:22:24|0.73673
22:22:25|0.73673
22:22:26|0.73673
22:22:27|0.73686
22:22:29|0.73686
22:22:30|0.73686
22:22:30|0.73686
22:22:31|0.73686
22:22:33|0.73686
22:22:34|0.73686
22:22:35|0.73686
22:22:37|0.73686
22:22:38|0.73686
22:22:39|0.73686
22:22:40|0.73686
22:22:42|0.73616
22:22:42|0.73649
22:22:43|0.73649
22:22:45|0.73649
22:22:46|0.73649
22:22:48|0.736
22:22:49|0.73623
22:22:49|0.73623
22:22:52|0.73602
22:22:52|0.736
22:22:53|0.736
22:22:55|0.736
22:22:56|0.736
22:22:56|0.736
22:22:57|0.736
22:22:59|0.736
22:23:00|0.736
22:23:00|0.736
22:23:01|0.73588
22:23:02|0.73581
22:23:03|0.736
22:23:04|0.73626
22:23:05|0.73626
22:23:07|0.73612
22:23:07|0.73581
22:23:09|0.73581
22:23:10|0.73581
22:23:10|0.73581
22:23:12|0.73581
22:23:13|0.73632
22:23:14|0.73632
22:23:15|0.73661
22:23:16|0.73661
22:23:17|0.73697
22:23:18|0.73697
22:23:19|0.73697
22:23:20|0.73697
22:23:21|0.7374
22:23:22|0.7374
22:23:23|0.7374
22:23:24|0.7371
22:23:25|0.7371
22:23:26|0.7371
22:23:27|0.7371
22:23:28|0.7371
22:23:29|0.7371
22:23:31|0.7371
22:23:32|0.7371
22:23:34|0.73684
22:23:34|0.73684
22:23:35|0.73684
22:23:36|0.73684
22:23:38|0.73707
22:23:39|0.73707
22:23:39|0.73686
22:23:41|0.73686
22:23:42|0.73686
22:23:43|0.73708
22:23:43|0.73708
22:23:45|0.73721
22:23:46|0.73721
22:23:47|0.73704
22:23:49|0.73704
22:23:50|0.73704
22:23:51|0.73689
22:23:52|0.73719
22:23:52|0.73719
22:23:53|0.73708
22:23:54|0.73712
22:23:56|0.73712
22:23:56|0.73712
22:23:57|0.73712
22:23:59|0.73712
22:23:59|0.73712
22:24:01|0.73713
22:24:02|0.73713
22:24:03|0.73713
22:24:04|0.73759
22:24:05|0.73759
22:24:06|0.73759
22:24:07|0.73759
22:24:08|0.73749
22:24:10|0.73749
22:24:10|0.73749
22:24:11|0.73749
22:24:12|0.73749
22:24:13|0.73749
22:24:14|0.73749
22:24:16|0.73757
22:24:17|0.73757
22:24:18|0.73727
22:24:18|0.73734
22:24:20|0.73734
22:24:20|0.73713
22:24:21|0.73713
22:24:23|0.73713
22:24:23|0.73723
22:24:25|0.73723
22:24:25|0.73723
22:24:27|0.73725
22:24:28|0.73713
22:24:29|0.73669
22:24:29|0.73661
22:24:30|0.73661
22:24:31|0.73661
22:24:33|0.73626
22:24:35|0.73626
22:24:36|0.73626
22:24:37|0.73591
22:24:38|0.73591
22:24:38|0.73591
22:24:40|0.73579
22:24:42|0.73579
22:24:42|0.73588
22:24:44|0.73588
22:24:44|0.73588
22:24:46|0.73599
22:24:47|0.73599
22:24:48|0.73583
22:24:48|0.73583
22:24:50|0.73626
22:24:51|0.73637
22:24:51|0.73631
22:24:52|0.73631
22:24:53|0.73631
22:24:55|0.73631
22:24:56|0.73631
22:24:57|0.73631
22:24:57|0.73631
22:24:58|0.7363
22:24:59|0.7363
22:25:00|0.7363
22:25:02|0.7363
22:25:03|0.7363
22:25:04|0.7363
22:25:05|0.7363
22:25:05|0.7363
22:25:07|0.7363
22:25:08|0.7363
22:25:09|0.7363
22:25:10|0.7363
22:25:11|0.7363
22:25:11|0.73596
22:25:13|0.73596
22:25:14|0.73597
22:25:15|0.73597
22:25:15|0.73597
22:25:17|0.73597
22:25:17|0.73597
22:25:19|0.73597
22:25:20|0.73612
22:25:21|0.73634
22:25:22|0.73615
22:25:23|0.73615
22:25:24|0.73615
22:25:24|0.73615
22:25:25|0.73615
22:25:26|0.73615
22:25:28|0.73615
22:25:29|0.73604
22:25:30|0.73604
22:25:31|0.7365
22:25:32|0.7365
22:25:33|0.7365
22:25:35|0.73735
22:25:36|0.73698
22:25:38|0.73728
22:25:38|0.73735
22:25:40|0.73735
22:25:41|0.73747
22:25:41|0.73747
22:25:42|0.73753
22:25:43|0.73753
22:25:45|0.73753
22:25:45|0.73753
22:25:47|0.73753
22:25:47|0.7375
22:25:49|0.7375
22:25:50|0.7375
22:25:51|0.7375
22:25:51|0.7375
22:25:53|0.7375
22:25:53|0.7375
22:25:54|0.7375
22:25:56|0.7375
22:25:57|0.7375
22:25:58|0.7375
22:25:59|0.7375
22:26:00|0.7375
22:26:01|0.73749
22:26:01|0.73748
22:26:03|0.73748
22:26:04|0.73748
22:26:05|0.73732
22:26:07|0.7374
22:26:08|0.7374
22:26:08|0.73697
22:26:10|0.73697
22:26:11|0.73697
22:26:11|0.73719
22:26:12|0.73709
22:26:13|0.73709
22:26:14|0.73709
22:26:16|0.73697
22:26:16|0.73697
22:26:17|0.73697
22:26:19|0.73692
22:26:19|0.73692
22:26:21|0.73692
22:26:21|0.73692
22:26:22|0.73692
22:26:24|0.73692
22:26:24|0.73692
22:26:26|0.73692
22:26:27|0.73692
22:26:27|0.73699
22:26:28|0.73699
22:26:30|0.73699
22:26:31|0.73696
22:26:32|0.73695
22:26:33|0.73695
22:26:33|0.73695
22:26:35|0.73695
22:26:37|0.73661
22:26:39|0.73661
22:26:40|0.7365
22:26:41|0.7365
22:26:42|0.73658
22:26:42|0.73658
22:26:43|0.73658
22:26:45|0.73658
22:26:46|0.73658
22:26:47|0.7363
22:26:48|0.73625
22:26:50|0.73621
22:26:51|0.73621
22:26:51|0.73621
22:26:52|0.73621
22:26:53|0.73621
22:26:54|0.73621
22:26:55|0.73621
22:26:56|0.73621
22:26:58|0.73621
22:26:59|0.73621
22:27:00|0.73621
22:27:01|0.73621
22:27:02|0.73621
22:27:03|0.73621
22:27:04|0.73619
22:27:05|0.73619
22:27:06|0.73588
22:27:07|0.73588
22:27:08|0.73588
22:27:09|0.736
22:27:10|0.736
22:27:11|0.73572
22:27:12|0.73601
22:27:13|0.73601
22:27:14|0.73601
22:27:16|0.73616
22:27:17|0.73593
22:27:17|0.73593
22:27:18|0.73566
22:27:19|0.73566
22:27:21|0.736
22:27:21|0.736
22:27:23|0.736
22:27:23|0.736
22:27:24|0.736
22:27:25|0.736
22:27:27|0.736
22:27:28|0.736
22:27:29|0.736
22:27:30|0.73577
22:27:31|0.73577
22:27:32|0.73577
22:27:33|0.73582
22:27:34|0.73582
22:27:35|0.73582
22:27:37|0.73582
22:27:37|0.73582
22:27:39|0.73578
22:27:39|0.73578
22:27:41|0.73556
22:27:42|0.73561
22:27:43|0.73612
22:27:43|0.73612
22:27:45|0.73612
22:27:46|0.73612
22:27:47|0.73598
22:27:48|0.73598
22:27:49|0.73598
22:27:50|0.73598
22:27:51|0.73598
22:27:52|0.73598
22:27:53|0.73598
22:27:54|0.73598
22:27:55|0.73598
22:27:56|0.73598
22:27:57|0.73598
22:27:58|0.73598
22:27:59|0.7361
22:28:00|0.7361
22:28:01|0.7361
22:28:02|0.73622
22:28:03|0.73622
22:28:04|0.73622
22:28:05|0.73622
22:28:06|0.73622
22:28:07|0.73622
22:28:08|0.73622
22:28:09|0.73622
22:28:10|0.73609
22:28:12|0.7362
22:28:13|0.73585
22:28:13|0.73556
22:28:14|0.73581
22:28:15|0.73601
22:28:17|0.73601
22:28:17|0.73601
22:28:19|0.7358
22:28:19|0.7358
22:28:20|0.7358
22:28:22|0.73559
22:28:23|0.73559
22:28:23|0.73529
22:28:24|0.73529
22:28:26|0.73529
22:28:27|0.7356
22:28:27|0.7356
22:28:29|0.7356
22:28:30|0.7356
22:28:31|0.7356
22:28:32|0.7356
22:28:33|0.7356
22:28:33|0.7356
22:28:34|0.7356
22:28:35|0.7356
22:28:37|0.7356
22:28:38|0.7356
22:28:40|0.73553
22:28:41|0.73553
22:28:42|0.73546
22:28:43|0.73546
22:28:44|0.73546
22:28:45|0.73546
22:28:45|0.73546
22:28:47|0.7355
22:28:49|0.73536
22:28:49|0.73536
22:28:51|0.73536
22:28:52|0.73536
22:28:53|0.73536
22:28:54|0.73536
22:28:55|0.73536
22:28:56|0.73536
22:28:57|0.73536
22:28:57|0.73536
22:28:58|0.73536
22:28:59|0.73536
22:29:00|0.73536
22:29:01|0.73588
22:29:02|0.73569
22:29:04|0.73602
22:29:05|0.73608
22:29:06|0.73608
22:29:07|0.73608
22:29:08|0.73608
22:29:09|0.7358
22:29:10|0.7358
22:29:11|0.73625
22:29:12|0.73592
22:29:13|0.73592
22:29:14|0.73592
22:29:15|0.73566
22:29:16|0.73566
22:29:17|0.73566
22:29:18|0.73566
22:29:19|0.73566
22:29:20|0.73566
22:29:21|0.73558
22:29:22|0.73558
22:29:23|0.73558
22:29:24|0.73558
22:29:25|0.73558
22:29:26|0.73572
22:29:27|0.73572
22:29:28|0.73572
22:29:29|0.73572
22:29:30|0.73572
22:29:31|0.73572
22:29:32|0.73572
22:29:33|0.73572
22:29:34|0.73572
22:29:35|0.73572
22:29:36|0.73572
22:29:38|0.73572
22:29:39|0.73565
22:29:41|0.7358
22:29:42|0.7358
22:29:43|0.73556
22:29:44|0.73556
22:29:45|0.73558
22:29:45|0.73558
22:29:47|0.73558
22:29:48|0.7358
22:29:49|0.7358
22:29:50|0.73572
22:29:51|0.73572
22:29:53|0.73572
22:29:53|0.73572
22:29:54|0.73572
22:29:56|0.73572
22:29:57|0.73572
22:29:57|0.73572
22:29:58|0.73572
22:29:59|0.73581
22:30:00|0.73581
22:30:01|0.73581
22:30:02|0.73581
22:30:03|0.73613
22:30:04|0.73621
22:30:06|0.73621
22:30:06|0.73621
22:30:07|0.73586
22:30:09|0.73614
22:30:10|0.73607
22:30:10|0.73607
22:30:12|0.73607
22:30:13|0.73607
22:30:14|0.73607
22:30:15|0.73607
22:30:16|0.73607
22:30:16|0.73607
22:30:18|0.73607
22:30:19|0.73607
22:30:20|0.73607
22:30:21|0.73607
22:30:21|0.73607
22:30:22|0.73607
22:30:24|0.73607
22:30:25|0.73607
22:30:25|0.73601
22:30:26|0.73601
22:30:28|0.73601
22:30:29|0.736
22:30:29|0.736
22:30:30|0.736
22:30:31|0.73624
22:30:32|0.73624
22:30:34|0.73619
22:30:35|0.73619
22:30:36|0.73619
22:30:37|0.73626
22:30:38|0.73626
22:30:40|0.7364
22:30:40|0.7363
22:30:42|0.7363
22:30:42|0.7363
22:30:44|0.7363
22:30:45|0.73653
22:30:46|0.73653
22:30:47|0.73641
22:30:48|0.73641
22:30:49|0.73641
22:30:50|0.73641
22:30:51|0.73641
22:30:52|0.73655
22:30:53|0.73655
22:30:54|0.7353
22:30:55|0.73539
22:30:56|0.73539
22:30:57|0.73523
22:30:58|0.73523
22:30:59|0.73523
22:31:00|0.73523
22:31:01|0.73523
22:31:02|0.73539
22:31:03|0.73539
22:31:04|0.73539
22:31:05|0.73524
22:31:06|0.73524
22:31:07|0.73551
22:31:08|0.73551
22:31:09|0.73551
22:31:10|0.73551
22:31:11|0.73551
22:31:12|0.73536
22:31:13|0.73536
22:31:14|0.73536
22:31:15|0.73536
22:31:16|0.73539
22:31:17|0.73539
22:31:18|0.73539
22:31:19|0.73549
22:31:20|0.73549
22:31:21|0.73549
22:31:22|0.73549
22:31:23|0.73549
22:31:24|0.73548
22:31:25|0.73521
22:31:26|0.73523
22:31:27|0.73523
22:31:28|0.73523
22:31:29|0.73523
22:31:30|0.73523
22:31:31|0.73523
22:31:32|0.73523
22:31:33|0.73521
22:31:34|0.73521
22:31:35|0.73495
22:31:37|0.73506
22:31:37|0.73506
22:31:38|0.735
22:31:40|0.735
22:31:42|0.735
22:31:43|0.73491
22:31:44|0.73491
22:31:45|0.73491
22:31:47|0.73491
22:31:48|0.73467
22:31:48|0.73467
22:31:50|0.73467
22:31:50|0.73469
22:31:51|0.73469
22:31:52|0.73469
22:31:54|0.73469
22:31:54|0.73473
22:31:56|0.73473
22:31:57|0.73473
22:31:58|0.73473
22:31:58|0.73473
22:32:00|0.73473
22:32:01|0.73473
22:32:01|0.73479
22:32:03|0.73479
22:32:04|0.73479
22:32:05|0.73479
22:32:06|0.73479
22:32:07|0.73479
22:32:08|0.73479
22:32:09|0.73479
22:32:10|0.73468
22:32:11|0.73468
22:32:12|0.73468
22:32:13|0.73487
22:32:14|0.73487
22:32:15|0.73487
22:32:16|0.7347
22:32:17|0.73482
22:32:18|0.73482
22:32:19|0.73482
22:32:20|0.73482
22:32:21|0.73482
22:32:22|0.73482
22:32:23|0.73485
22:32:24|0.73485
22:32:25|0.73485
22:32:26|0.73485
22:32:27|0.73485
22:32:28|0.73485
22:32:29|0.73485
22:32:30|0.73485
22:32:31|0.73485
22:32:32|0.73485
22:32:33|0.73485
22:32:34|0.73485
22:32:35|0.73485
22:32:36|0.73485
22:32:37|0.73485
22:32:38|0.73476
22:32:39|0.73497
22:32:40|0.73497
22:32:42|0.73497
22:32:43|0.7352
22:32:45|0.7352
22:32:46|0.7352
22:32:47|0.7352
22:32:48|0.7352
22:32:49|0.7352
22:32:50|0.7352
22:32:52|0.7352
22:32:52|0.7352
22:32:53|0.73478
22:32:55|0.73484
22:32:55|0.73484
22:32:56|0.73484
22:32:57|0.73484
22:32:58|0.73484
22:32:59|0.73484
22:33:01|0.73484
22:33:01|0.73484
22:33:03|0.73484
22:33:03|0.73469
22:33:04|0.73459
22:33:06|0.73459
22:33:07|0.73478
22:33:08|0.73478
22:33:09|0.73478
22:33:10|0.73478
22:33:11|0.73478
22:33:12|0.73478
22:33:13|0.73478
22:33:14|0.73478
22:33:15|0.73478
22:33:16|0.73478
22:33:17|0.73478
22:33:18|0.73471
22:33:19|0.73471
22:33:20|0.73471
22:33:21|0.73471
22:33:23|0.73478
22:33:23|0.73478
22:33:24|0.73478
22:33:25|0.73478
22:33:27|0.73493
22:33:28|0.73493
22:33:29|0.73478
22:33:30|0.73478
22:33:31|0.73493
22:33:32|0.73493
22:33:33|0.73488
22:33:34|0.73488
22:33:35|0.73488
22:33:36|0.73451
22:33:37|0.73451
22:33:38|0.73451
22:33:39|0.73519
22:33:40|0.73519
22:33:41|0.73519
22:33:43|0.73519
22:33:44|0.73484
22:33:45|0.73484
22:33:46|0.73484
22:33:47|0.73492
22:33:48|0.73492
22:33:49|0.73492
22:33:50|0.73492
22:33:51|0.73495
22:33:52|0.73495
22:33:54|0.73495
22:33:55|0.73495
22:33:55|0.73495
22:33:57|0.73491
22:33:58|0.73491
22:33:58|0.73491
22:34:00|0.73491
22:34:01|0.73491
22:34:02|0.73489
22:34:03|0.73519
22:34:04|0.73519
22:34:04|0.73518
22:34:05|0.73518
22:34:07|0.73518
22:34:08|0.73521
22:34:08|0.73521
22:34:10|0.73521
22:34:11|0.73521
22:34:12|0.73521
22:34:13|0.73521
22:34:14|0.73521
22:34:15|0.7354
22:34:16|0.73556
22:34:17|0.73556
22:34:18|0.73556
22:34:19|0.73556
22:34:20|0.73556
22:34:21|0.73556
22:34:22|0.73538
22:34:23|0.73538
22:34:24|0.73538
22:34:25|0.73538
22:34:26|0.73538
22:34:27|0.73538
22:34:28|0.73567
22:34:29|0.73567
22:34:30|0.73567
22:34:31|0.73586
22:34:32|0.73548
22:34:33|0.73548
22:34:34|0.73548
22:34:35|0.73548
22:34:36|0.73548
22:34:37|0.73548
22:34:38|0.73548
22:34:39|0.73548
22:34:40|0.73548
22:34:41|0.73548
22:34:42|0.73548
22:34:44|0.73548
22:34:46|0.73558
22:34:47|0.73558
22:34:48|0.73561
22:34:49|0.73561
22:34:50|0.73561
22:34:51|0.73561
22:34:52|0.73561
22:34:53|0.73561
22:34:54|0.73561
22:34:55|0.73561
22:34:56|0.73561
22:34:57|0.73561
22:34:58|0.73561
22:34:59|0.73561
22:35:00|0.73561
22:35:01|0.73561
22:35:02|0.73561
22:35:03|0.73561
22:35:04|0.73554
22:35:05|0.73569
22:35:06|0.73571
22:35:07|0.73591
22:35:08|0.73594
22:35:09|0.73594
22:35:10|0.73594
22:35:11|0.73594
22:35:12|0.73575
22:35:13|0.73575
22:35:14|0.73575
22:35:15|0.73575
22:35:16|0.73588
22:35:17|0.73613
22:35:18|0.73601
22:35:19|0.73601
22:35:20|0.73601
22:35:21|0.73601
22:35:22|0.73601
22:35:24|0.73601
22:35:24|0.73618
22:35:25|0.73618
22:35:26|0.73618
22:35:27|0.73588
22:35:28|0.73601
22:35:29|0.73601
22:35:30|0.73588
22:35:31|0.73588
22:35:32|0.73588
22:35:33|0.73588
22:35:34|0.73548
22:35:36|0.73491
22:35:37|0.73491
22:35:37|0.73501
22:35:38|0.73501
22:35:40|0.73501
22:35:40|0.73445
22:35:41|0.73445
22:35:43|0.73472
22:35:44|0.73465
22:35:45|0.73465
22:35:46|0.73427
22:35:47|0.73442
22:35:49|0.73442
22:35:50|0.73434
22:35:50|0.73415
22:35:51|0.73415
22:35:53|0.73415
22:35:54|0.73415
22:35:55|0.73415
22:35:56|0.73415
22:35:57|0.73415
22:35:58|0.73415
22:35:59|0.73435
22:36:00|0.73435
22:36:01|0.73417
22:36:02|0.73417
22:36:03|0.73417
22:36:04|0.73415
22:36:05|0.73433
22:36:06|0.73433
22:36:08|0.73433
22:36:08|0.73433
22:36:09|0.73432
22:36:10|0.73432
22:36:11|0.73415
22:36:12|0.73414
22:36:13|0.73414
22:36:14|0.73414
22:36:15|0.73414
22:36:16|0.73412
22:36:17|0.734
22:36:19|0.734
22:36:20|0.73409
22:36:20|0.73409
22:36:21|0.73409
22:36:23|0.73409
22:36:23|0.734
22:36:24|0.734
22:36:25|0.7341
22:36:26|0.7341
22:36:28|0.73409
22:36:28|0.73409
22:36:29|0.73409
22:36:30|0.73409
22:36:31|0.73395
22:36:32|0.73407
22:36:34|0.73407
22:36:35|0.7339
22:36:35|0.7339
22:36:36|0.7339
22:36:37|0.7339
22:36:38|0.73384
22:36:39|0.73398
22:36:40|0.73397
22:36:41|0.73374
22:36:42|0.73374
22:36:43|0.73381
22:36:45|0.73381
22:36:46|0.73381
22:36:48|0.73375
22:36:49|0.73375
22:36:50|0.73375
22:36:51|0.73377
22:36:52|0.73377
22:36:52|0.73377
22:36:54|0.73377
22:36:55|0.73377
22:36:56|0.73376
22:36:56|0.73376
22:36:58|0.73376
22:36:59|0.73376
22:37:00|0.73376
22:37:01|0.73389
22:37:02|0.73389
22:37:03|0.73388
22:37:04|0.73402
22:37:06|0.734
22:37:06|0.73402
22:37:08|0.73402
22:37:09|0.73402
22:37:09|0.73415
22:37:10|0.73415
22:37:11|0.73438
22:37:13|0.73438
22:37:13|0.73438
22:37:15|0.73449
22:37:15|0.73449
22:37:17|0.73449
22:37:17|0.73449
22:37:18|0.7345
22:37:20|0.7345
22:37:20|0.7345
22:37:22|0.7345
22:37:23|0.7345
22:37:24|0.7345
22:37:25|0.73448
22:37:25|0.73448
22:37:26|0.73448
22:37:28|0.73448
22:37:29|0.73448
22:37:29|0.73436
22:37:30|0.73436
22:37:31|0.73436
22:37:34|0.73436
22:37:35|0.73436
22:37:35|0.73436
22:37:36|0.73436
22:37:37|0.73436
22:37:38|0.73436
22:37:39|0.73418
22:37:41|0.73418
22:37:42|0.73418
22:37:42|0.73418
22:37:43|0.73418
22:37:44|0.73418
22:37:46|0.73418
22:37:47|0.73418
22:37:48|0.73445
22:37:49|0.73445
22:37:51|0.73445
22:37:51|0.73445
22:37:52|0.73403
22:37:54|0.73403
22:37:55|0.73403
22:37:56|0.73403
22:37:57|0.73403
22:37:59|0.73403
22:37:59|0.73403
22:38:01|0.73403
22:38:01|0.73403
22:38:02|0.7344
22:38:03|0.7344
22:38:04|0.7344
22:38:06|0.7344
22:38:07|0.73444
22:38:07|0.73444
22:38:09|0.73444
22:38:10|0.73444
22:38:10|0.73444
22:38:11|0.73444
22:38:12|0.73444
22:38:13|0.73444
22:38:14|0.73444
22:38:16|0.73444
22:38:16|0.73448
22:38:18|0.73448
22:38:18|0.73448
22:38:20|0.73448
22:38:20|0.73444
22:38:21|0.73444
22:38:23|0.73444
22:38:24|0.73444
22:38:24|0.73444
22:38:26|0.73444
22:38:26|0.73444
22:38:27|0.73444
22:38:29|0.73444
22:38:29|0.73444
22:38:30|0.73444
22:38:32|0.73418
22:38:33|0.73418
22:38:33|0.73418
22:38:34|0.73418
22:38:36|0.73418
22:38:36|0.73413
22:38:38|0.73413
22:38:39|0.73413
22:38:39|0.7341
22:38:41|0.7341
22:38:41|0.7341
22:38:42|0.73438
22:38:43|0.73438
22:38:44|0.73438
22:38:46|0.73438
22:38:46|0.73438
22:38:48|0.73419
22:38:50|0.73419
22:38:51|0.73439
22:38:52|0.73423
22:38:54|0.73423
22:38:55|0.73423
22:38:55|0.73402
22:38:56|0.73402
22:38:57|0.73402
22:38:59|0.73402
22:39:00|0.73402
22:39:01|0.73402
22:39:01|0.73402
22:39:03|0.73447
22:39:03|0.73447
22:39:05|0.73447
22:39:06|0.73422
22:39:07|0.73422
22:39:08|0.73422
22:39:09|0.73422
22:39:10|0.73422
22:39:11|0.73422
22:39:12|0.73422
22:39:13|0.73404
22:39:14|0.73404
22:39:15|0.73398
22:39:16|0.73398
22:39:17|0.73398
22:39:18|0.73398
22:39:19|0.73398
22:39:20|0.73398
22:39:21|0.7338
22:39:23|0.7338
22:39:23|0.7338
22:39:24|0.73372
22:39:25|0.73373
22:39:26|0.73373
22:39:28|0.73371
22:39:29|0.73351
22:39:29|0.7335
22:39:30|0.7335
22:39:31|0.73346
22:39:33|0.73269
22:39:33|0.73204
22:39:34|0.73234
22:39:36|0.73225
22:39:36|0.73219
22:39:37|0.73228
22:39:38|0.73229
22:39:39|0.73229
22:39:40|0.73243
22:39:41|0.73243
22:39:42|0.73236
22:39:43|0.73237
22:39:44|0.73229
22:39:45|0.73226
22:39:46|0.73233
22:39:48|0.73237
22:39:50|0.73235
22:39:50|0.73213
22:39:52|0.73213
22:39:54|0.73206
22:39:54|0.73209
22:39:55|0.73213
22:39:56|0.7321
22:39:57|0.7321
22:39:58|0.73207
22:40:00|0.73207
22:40:02|0.73204
22:40:02|0.73221
22:40:04|0.73221
22:40:04|0.73221
22:40:05|0.73221
22:40:06|0.73221
22:40:07|0.73235
22:40:08|0.73234
22:40:09|0.73234
22:40:10|0.73225
22:40:11|0.73225
22:40:12|0.73225
22:40:13|0.7322
22:40:15|0.7322
22:40:15|0.73211
22:40:16|0.73211
22:40:17|0.73211
22:40:18|0.73211
22:40:19|0.73205
22:40:20|0.73208
22:40:21|0.73208
22:40:22|0.73205
22:40:23|0.73205
22:40:24|0.73204
22:40:25|0.73218
22:40:26|0.73218
22:40:27|0.73189
22:40:29|0.73189
22:40:29|0.73189
22:40:30|0.73189
22:40:31|0.73189
22:40:32|0.73244
22:40:33|0.73244
22:40:34|0.73237
22:40:35|0.73247
22:40:36|0.73221
22:40:37|0.73221
22:40:38|0.73221
22:40:40|0.73237
22:40:40|0.73237
22:40:41|0.73238
22:40:42|0.73238
22:40:43|0.73238
22:40:44|0.7324
22:40:45|0.7324
22:40:46|0.7324
22:40:47|0.73268
22:40:48|0.73246
22:40:49|0.73246
22:40:50|0.73238
22:40:51|0.73238
22:40:53|0.73238
22:40:54|0.73241
22:40:56|0.7324
22:40:57|0.7324
22:40:57|0.7325
22:40:59|0.7325
22:40:59|0.7325
22:41:00|0.7325
22:41:01|0.7325
22:41:02|0.7325
22:41:04|0.73237
22:41:04|0.73237
22:41:06|0.73225
22:41:06|0.73189
22:41:08|0.73185
22:41:08|0.7318
22:41:10|0.7318
22:41:10|0.7318
22:41:12|0.73164
22:41:13|0.73164
22:41:13|0.73163
22:41:14|0.73163
22:41:15|0.73163
22:41:16|0.73137
22:41:17|0.73142
22:41:19|0.73142
22:41:20|0.73142
22:41:21|0.73158
22:41:22|0.73136
22:41:23|0.73136
22:41:24|0.73134
22:41:25|0.73134
22:41:26|0.7313
22:41:27|0.7313
22:41:28|0.73142
22:41:29|0.73142
22:41:30|0.73153
22:41:31|0.73153
22:41:32|0.73124
22:41:33|0.73137
22:41:34|0.73137
22:41:35|0.73137
22:41:36|0.73137
22:41:38|0.73137
22:41:38|0.73137
22:41:39|0.73137
22:41:40|0.73137
22:41:41|0.7317
22:41:43|0.7317
22:41:43|0.7317
22:41:44|0.7317
22:41:45|0.73134
22:41:46|0.73145
22:41:47|0.73146
22:41:49|0.73146
22:41:50|0.73146
22:41:51|0.73146
22:41:52|0.73146
22:41:53|0.73147
22:41:54|0.73147
22:41:55|0.73155
22:41:56|0.73155
22:41:57|0.73153
22:41:58|0.73153
22:41:59|0.73153
22:42:00|0.73153
22:42:01|0.73153
22:42:03|0.73157
22:42:03|0.73157
22:42:05|0.7314
22:42:06|0.73137
22:42:06|0.7313
22:42:08|0.73157
22:42:08|0.73157
22:42:09|0.73157
22:42:11|0.73157
22:42:12|0.73157
22:42:13|0.73157
22:42:14|0.73157
22:42:15|0.73157
22:42:16|0.73157
22:42:17|0.73157
22:42:17|0.73169
22:42:19|0.73169
22:42:20|0.73169
22:42:21|0.73169
22:42:21|0.73169
22:42:24|0.73166
22:42:25|0.73165
22:42:25|0.73165
22:42:27|0.73165
22:42:27|0.73165
22:42:29|0.73165
22:42:29|0.73165
22:42:31|0.73165
22:42:31|0.73165
22:42:32|0.73165
22:42:33|0.73165
22:42:35|0.73165
22:42:35|0.73165
22:42:36|0.73165
22:42:37|0.73141
22:42:39|0.73141
22:42:39|0.73141
22:42:40|0.73152
22:42:41|0.73152
22:42:43|0.73152
22:42:44|0.73152
22:42:44|0.73152
22:42:45|0.73152
22:42:46|0.73165
22:42:48|0.73181
22:42:48|0.73181
22:42:49|0.73181
22:42:50|0.73181
22:42:52|0.73181
22:42:52|0.73181
22:42:54|0.73181
22:42:55|0.73181
22:42:56|0.73181
22:42:56|0.73181
22:42:58|0.73186
22:42:59|0.73186
22:43:00|0.73186
22:43:01|0.73172
22:43:02|0.73172
22:43:03|0.73198
22:43:04|0.7322
22:43:05|0.73186
22:43:06|0.73186
22:43:07|0.73181
22:43:08|0.73181
22:43:09|0.73181
22:43:10|0.73155
22:43:11|0.73155
22:43:12|0.73155
22:43:13|0.73155
22:43:14|0.73155
22:43:16|0.73155
22:43:16|0.73155
22:43:17|0.73155
22:43:19|0.73169
22:43:19|0.73169
22:43:20|0.73169
22:43:22|0.73169
22:43:23|0.73169
22:43:23|0.73169
22:43:24|0.73169
22:43:25|0.73169
22:43:26|0.73169
22:43:27|0.73169
22:43:28|0.73169
22:43:30|0.73169
22:43:30|0.73169
22:43:31|0.73169
22:43:32|0.73155
22:43:33|0.73155
22:43:34|0.73155
22:43:36|0.73155
22:43:36|0.73145
22:43:38|0.73151
22:43:39|0.73137
22:43:40|0.73137
22:43:41|0.73136
22:43:42|0.73136
22:43:43|0.73136
22:43:44|0.73136
22:43:45|0.73136
22:43:46|0.73139
22:43:47|0.73139
22:43:48|0.73139
22:43:49|0.73169
22:43:50|0.73169
22:43:51|0.73167
22:43:53|0.73239
22:43:54|0.73239
22:43:55|0.73264
22:43:56|0.73269
22:43:58|0.73236
22:43:59|0.73235
22:44:00|0.73235
22:44:00|0.73235
22:44:02|0.73245
22:44:02|0.73245
22:44:04|0.73245
22:44:04|0.73245
22:44:06|0.73245
22:44:07|0.73245
22:44:08|0.73245
22:44:09|0.73245
22:44:09|0.73245
22:44:11|0.73245
22:44:12|0.73245
22:44:12|0.73245
22:44:14|0.73245
22:44:15|0.73245
22:44:15|0.73245
22:44:16|0.73224
22:44:19|0.73224
22:44:19|0.73219
22:44:20|0.73219
22:44:21|0.73219
22:44:22|0.73219
22:44:23|0.73215
22:44:24|0.73213
22:44:26|0.73211
22:44:27|0.73211
22:44:28|0.73211
22:44:28|0.73205
22:44:29|0.73204
22:44:30|0.73219
22:44:31|0.73228
22:44:32|0.73228
22:44:33|0.73217
22:44:35|0.73211
22:44:35|0.73211
22:44:37|0.73211
22:44:37|0.73178
22:44:38|0.73178
22:44:39|0.73188
22:44:40|0.73188
22:44:41|0.73188
22:44:43|0.73188
22:44:43|0.73188
22:44:45|0.73188
22:44:46|0.73188
22:44:46|0.73188
22:44:47|0.73175
22:44:49|0.73175
22:44:49|0.73188
22:44:51|0.73159
22:44:51|0.73159
22:44:53|0.7318
22:44:55|0.73169
22:44:56|0.73169
22:44:57|0.73169
22:44:58|0.73169
22:44:59|0.73169
22:45:00|0.73169
22:45:01|0.73168
22:45:01|0.73168
22:45:04|0.73168
22:45:04|0.73168
22:45:05|0.73168
22:45:06|0.73168
22:45:07|0.73148
22:45:08|0.73148
22:45:09|0.73148
22:45:10|0.73148
22:45:11|0.73148
22:45:12|0.73174
22:45:14|0.73174
22:45:14|0.73188
22:45:15|0.73188
22:45:16|0.73188
22:45:18|0.73188
22:45:18|0.73188
22:45:19|0.73195
22:45:20|0.73195
22:45:21|0.732
22:45:23|0.73195
22:45:23|0.73195
22:45:25|0.73195
22:45:26|0.73195
22:45:26|0.73195
22:45:27|0.73195
22:45:28|0.73195
22:45:29|0.73195
22:45:30|0.73195
22:45:31|0.73195
22:45:33|0.73195
22:45:34|0.73195
22:45:34|0.73195
22:45:35|0.73195
22:45:36|0.73195
22:45:38|0.73195
22:45:39|0.73195
22:45:39|0.73195
22:45:40|0.73195
22:45:41|0.73193
22:45:43|0.73192
22:45:43|0.73192
22:45:45|0.73171
22:45:45|0.73171
22:45:46|0.7317
22:45:48|0.73171
22:45:48|0.73171
22:45:49|0.73171
22:45:51|0.7316
22:45:51|0.7316
22:45:53|0.7316
22:45:54|0.7316
22:45:55|0.7316
22:45:55|0.7316
22:45:57|0.7316
22:45:58|0.7316
22:45:59|0.7316
22:46:00|0.7316
22:46:02|0.7316
22:46:03|0.73158
22:46:03|0.73158
22:46:05|0.73158
22:46:06|0.73063
22:46:06|0.72997
22:46:07|0.72996
22:46:08|0.72992
22:46:10|0.73179
22:46:11|0.73186
22:46:12|0.73021
22:46:13|0.73007
22:46:14|0.73007
22:46:15|0.73007
22:46:16|0.73007
22:46:17|0.73008
22:46:17|0.73008
22:46:19|0.73007
22:46:20|0.73007
22:46:21|0.73006
22:46:22|0.73021
22:46:23|0.73021
22:46:24|0.7302
22:46:25|0.73021
22:46:26|0.73011
22:46:27|0.73021
22:46:28|0.73021
22:46:29|0.73022
22:46:30|0.73022
22:46:31|0.73028
22:46:32|0.73038
22:46:33|0.73038
22:46:35|0.73023
22:46:36|0.73023
22:46:36|0.73023
22:46:37|0.73023
22:46:38|0.73023
22:46:39|0.73013
22:46:40|0.7302
22:46:41|0.7302
22:46:42|0.7302
22:46:44|0.7302
22:46:44|0.73012
22:46:45|0.73012
22:46:46|0.73021
22:46:47|0.73016
22:46:48|0.73019
22:46:49|0.73023
22:46:51|0.73043
22:46:52|0.73043
22:46:52|0.73043
22:46:53|0.73078
22:46:55|0.73077
22:46:56|0.73092
22:46:57|0.73092
22:46:58|0.73068
22:46:59|0.73068
22:47:00|0.73075
22:47:01|0.73075
22:47:02|0.73062
22:47:03|0.73062
22:47:05|0.7307
22:47:06|0.73083
22:47:06|0.73072
22:47:08|0.73072
22:47:08|0.73072
22:47:09|0.73072
22:47:10|0.73071
22:47:11|0.73071
22:47:12|0.73071
22:47:14|0.73071
22:47:14|0.73077
22:47:16|0.73077
22:47:17|0.73077
22:47:18|0.73077
22:47:19|0.73077
22:47:20|0.73077
22:47:21|0.73094
22:47:22|0.73094
22:47:23|0.7309
22:47:24|0.73096
22:47:25|0.73096
22:47:26|0.73096
22:47:27|0.73098
22:47:28|0.73098
22:47:29|0.73084
22:47:30|0.73085
22:47:31|0.73085
22:47:32|0.73086
22:47:33|0.73086
22:47:34|0.73086
22:47:35|0.73086
22:47:36|0.73086
22:47:37|0.73087
22:47:38|0.73087
22:47:39|0.73092
22:47:40|0.73031
22:47:41|0.73031
22:47:42|0.73035
22:47:43|0.73035
22:47:44|0.73028
22:47:45|0.73028
22:47:46|0.73028
22:47:47|0.73006
22:47:48|0.73
22:47:49|0.73
22:47:50|0.73
22:47:51|0.72979
22:47:52|0.72979
22:47:53|0.72979
22:47:54|0.72989
22:47:56|0.72989
22:47:57|0.72989
22:47:58|0.72992
22:47:59|0.72992
22:48:00|0.72992
22:48:01|0.72992
22:48:02|0.72992
22:48:04|0.73013
22:48:05|0.73013
22:48:06|0.73012
22:48:06|0.73013
22:48:07|0.73013
22:48:08|0.73013
22:48:09|0.73002
22:48:11|0.73002
22:48:11|0.73002
22:48:12|0.73002
22:48:14|0.73002
22:48:14|0.73002
22:48:16|0.72938
22:48:17|0.72944
22:48:18|0.72948
22:48:19|0.72948
22:48:20|0.72948
22:48:21|0.72948
22:48:22|0.72948
22:48:22|0.72954
22:48:23|0.72959
22:48:25|0.72959
22:48:26|0.72959
22:48:27|0.72957
22:48:27|0.72957
22:48:29|0.72957
22:48:30|0.72957
22:48:31|0.72957
22:48:32|0.72957
22:48:32|0.72973
22:48:34|0.72973
22:48:35|0.72973
22:48:35|0.72973
22:48:37|0.72973
22:48:38|0.72973
22:48:39|0.7294
22:48:40|0.7294
22:48:41|0.72949
22:48:42|0.72949
22:48:43|0.72949
22:48:44|0.72949
22:48:45|0.72949
22:48:46|0.72966
22:48:47|0.72943
22:48:48|0.72973
22:48:49|0.72958
22:48:50|0.72958
22:48:51|0.7297
22:48:52|0.72971
22:48:53|0.72971
22:48:54|0.72971
22:48:55|0.72971
22:48:56|0.72971
22:48:58|0.72971
22:48:59|0.72973
22:48:59|0.72973
22:49:01|0.72973
22:49:02|0.72973
22:49:04|0.72998
22:49:05|0.72998
22:49:05|0.72998
22:49:06|0.72998
22:49:08|0.72998
22:49:08|0.72998
22:49:09|0.72998
22:49:10|0.72994
22:49:12|0.72984
22:49:12|0.72984
22:49:14|0.72984
22:49:14|0.73013
22:49:15|0.73028
22:49:17|0.73028
22:49:17|0.7303
22:49:18|0.7303
22:49:19|0.7303
22:49:21|0.7303
22:49:21|0.7303
22:49:23|0.73029
22:49:23|0.73022
22:49:24|0.73006
22:49:25|0.73006
22:49:26|0.73006
22:49:27|0.73006
22:49:29|0.73006
22:49:29|0.73006
22:49:31|0.73006
22:49:31|0.73046
22:49:32|0.73017
22:49:33|0.73016
22:49:35|0.7301
22:49:35|0.7302
22:49:36|0.7301
22:49:38|0.7301
22:49:38|0.7301
22:49:40|0.7301
22:49:40|0.73019
22:49:42|0.73049
22:49:42|0.7305
22:49:43|0.73063
22:49:44|0.73021
22:49:45|0.73036
22:49:46|0.7303
22:49:48|0.73028
22:49:49|0.73034
22:49:50|0.72984
22:49:51|0.72972
22:49:52|0.72972
22:49:53|0.72972
22:49:54|0.72972
22:49:55|0.72981
22:49:55|0.72981
22:49:57|0.72981
22:49:59|0.72976
22:49:59|0.72976
22:50:01|0.72976
22:50:02|0.72958
22:50:03|0.72981
22:50:03|0.72981
22:50:05|0.73006
22:50:05|0.73041
22:50:06|0.73041
22:50:07|0.73041
22:50:09|0.73041
22:50:10|0.73041
22:50:11|0.73041
22:50:11|0.73041
22:50:12|0.73041
22:50:13|0.73041
22:50:15|0.73041
22:50:16|0.73041
22:50:16|0.73028
22:50:17|0.73028
22:50:19|0.73028
22:50:20|0.73027
22:50:21|0.73027
22:50:22|0.73027
22:50:23|0.73027
22:50:23|0.73019
22:50:25|0.73019
22:50:26|0.73016
22:50:26|0.73016
22:50:27|0.73028
22:50:29|0.73033
22:50:30|0.73033
22:50:31|0.73049
22:50:32|0.73049
22:50:33|0.73049
22:50:34|0.73049
22:50:35|0.73063
22:50:36|0.73063
22:50:36|0.73063
22:50:38|0.73063
22:50:39|0.73062
22:50:40|0.73063
22:50:41|0.73062
22:50:41|0.73062
22:50:43|0.73062
22:50:44|0.73062
22:50:45|0.73062
22:50:45|0.73062
22:50:47|0.73076
22:50:48|0.73062
22:50:49|0.73065
22:50:50|0.73077
22:50:52|0.73077
22:50:53|0.73077
22:50:53|0.73077
22:50:54|0.73084
22:50:55|0.73084
22:50:56|0.73084
22:50:57|0.73084
22:50:59|0.73084
22:51:00|0.73084
22:51:01|0.73085
22:51:02|0.73085
22:51:04|0.73085
22:51:05|0.73085
22:51:06|0.73085
22:51:07|0.73085
22:51:08|0.73085
22:51:08|0.73085
22:51:10|0.73085
22:51:10|0.73085
22:51:11|0.73085
22:51:13|0.73085
22:51:13|0.73084
22:51:15|0.73076
22:51:17|0.73085
22:51:17|0.73085
22:51:19|0.73085
22:51:19|0.7308
22:51:21|0.7308
22:51:21|0.73071
22:51:22|0.73062
22:51:23|0.73062
22:51:25|0.73062
22:51:25|0.73062
22:51:26|0.73056
22:51:27|0.73056
22:51:29|0.7302
22:51:30|0.73005
22:51:30|0.73005
22:51:31|0.73005
22:51:32|0.73005
22:51:34|0.73005
22:51:35|0.73005
22:51:36|0.73005
22:51:37|0.73005
22:51:37|0.73005
22:51:38|0.73005
22:51:39|0.73005
22:51:40|0.73005
22:51:42|0.73005
22:51:42|0.73005
22:51:43|0.72993
22:51:44|0.73008
22:51:45|0.72999
22:51:46|0.72999
22:51:47|0.7301
22:51:48|0.7301
22:51:49|0.7301
22:51:50|0.7301
22:51:51|0.73021
22:51:52|0.73021
22:51:54|0.73021
22:51:54|0.73014
22:51:56|0.73014
22:51:56|0.73014
22:51:57|0.72957
22:51:58|0.72958
22:51:59|0.72958
22:52:01|0.72958
22:52:02|0.72953
22:52:04|0.72953
22:52:06|0.7295
22:52:07|0.7295
22:52:07|0.72944
22:52:09|0.72944
22:52:10|0.72946
22:52:10|0.72946
22:52:12|0.72946
22:52:13|0.72958
22:52:14|0.72942
22:52:15|0.72966
22:52:16|0.7297
22:52:17|0.7297
22:52:18|0.7297
22:52:19|0.7297
22:52:21|0.7297
22:52:22|0.7297
22:52:22|0.7297
22:52:23|0.7297
22:52:25|0.7297
22:52:26|0.7297
22:52:26|0.72811
22:52:27|0.72805
22:52:29|0.72805
22:52:30|0.7277
22:52:31|0.72814
22:52:32|0.72815
22:52:33|0.72848
22:52:34|0.72858
22:52:35|0.72809
22:52:36|0.72851
22:52:37|0.72851
22:52:38|0.72851
22:52:39|0.72851
22:52:40|0.72851
22:52:41|0.72851
22:52:42|0.72801
22:52:43|0.72801
22:52:44|0.72816
22:52:46|0.72825
22:52:46|0.72805
22:52:48|0.7281
22:52:48|0.72815
22:52:49|0.72805
22:52:50|0.72823
22:52:52|0.72823
22:52:52|0.72809
22:52:53|0.72807
22:52:55|0.72807
22:52:55|0.72792
22:52:56|0.72793
22:52:57|0.72793
22:52:59|0.72793
22:52:59|0.72793
22:53:01|0.72793
22:53:02|0.72793
22:53:03|0.72793
22:53:04|0.72793
22:53:05|0.72808
22:53:06|0.72808
22:53:07|0.72808
22:53:08|0.72808
22:53:09|0.72808
22:53:10|0.72808
22:53:11|0.7283
22:53:12|0.7283
22:53:13|0.7283
22:53:15|0.7283
22:53:16|0.7283
22:53:17|0.7283
22:53:18|0.7283
22:53:19|0.7283
22:53:20|0.7283
22:53:21|0.7283
22:53:22|0.72829
22:53:23|0.72821
22:53:24|0.72821
22:53:25|0.72829
22:53:26|0.72829
22:53:27|0.72829
22:53:28|0.72832
22:53:30|0.72832
22:53:30|0.72832
22:53:31|0.72832
22:53:32|0.72832
22:53:33|0.72832
22:53:34|0.7283
22:53:35|0.7283
22:53:37|0.7283
22:53:38|0.7283
22:53:38|0.7283
22:53:39|0.7283
22:53:40|0.7283
22:53:41|0.72839
22:53:43|0.72839
22:53:44|0.72839
22:53:45|0.72839
22:53:46|0.72839
22:53:46|0.72839
22:53:48|0.72844
22:53:49|0.72844
22:53:50|0.72844
22:53:51|0.72844
22:53:52|0.72844
22:53:53|0.72844
22:53:54|0.72844
22:53:55|0.72844
22:53:56|0.72844
22:53:57|0.72844
22:53:58|0.72844
22:53:59|0.72843
22:54:00|0.72882
22:54:01|0.72882
22:54:03|0.72882
22:54:04|0.72921
22:54:05|0.72923
22:54:06|0.72924
22:54:07|0.72944
22:54:08|0.72944
22:54:09|0.72948
22:54:11|0.72948
22:54:11|0.72948
22:54:12|0.72948
22:54:14|0.72948
22:54:15|0.72948
22:54:16|0.72948
22:54:17|0.7292
22:54:18|0.7292
22:54:19|0.72929
22:54:20|0.72929
22:54:21|0.72929
22:54:22|0.72969
22:54:23|0.72969
22:54:24|0.7297
22:54:25|0.7298
22:54:26|0.7298
22:54:27|0.7298
22:54:28|0.7298
22:54:29|0.72974
22:54:30|0.72974
22:54:31|0.7298
22:54:33|0.7298
22:54:34|0.7298
22:54:34|0.72989
22:54:35|0.72989
22:54:36|0.72985
22:54:38|0.72985
22:54:38|0.72985
22:54:39|0.72985
22:54:41|0.72985
22:54:42|0.72985
22:54:42|0.72985
22:54:43|0.72985
22:54:44|0.73004
22:54:45|0.73004
22:54:46|0.73004
22:54:47|0.72995
22:54:48|0.73009
22:54:49|0.7301
22:54:50|0.7301
22:54:51|0.7301
22:54:52|0.73009
22:54:53|0.73009
22:54:54|0.73009
22:54:55|0.73009
22:54:56|0.73009
22:54:57|0.73009
22:54:59|0.73009
22:54:59|0.73009
22:55:00|0.7299
22:55:02|0.73002
22:55:03|0.73002
22:55:05|0.73039
22:55:06|0.73034
22:55:07|0.73034
22:55:08|0.73034
22:55:09|0.73034
22:55:10|0.73034
22:55:11|0.73034
22:55:12|0.73034
22:55:13|0.73034
22:55:14|0.73034
22:55:15|0.73034
22:55:16|0.7303
22:55:17|0.7303
22:55:18|0.73047
22:55:19|0.73017
22:55:20|0.73017
22:55:21|0.73017
22:55:22|0.7303
22:55:24|0.73046
22:55:25|0.73046
22:55:26|0.73038
22:55:26|0.73039
22:55:27|0.73048
22:55:29|0.73048
22:55:29|0.73048
22:55:31|0.73058
22:55:31|0.73063
22:55:32|0.73063
22:55:33|0.73063
22:55:34|0.73063
22:55:35|0.73063
22:55:36|0.73063
22:55:37|0.73063
22:55:38|0.73063
22:55:39|0.73063
22:55:40|0.73063
22:55:41|0.73063
22:55:42|0.73063
22:55:43|0.73044
22:55:44|0.73044
22:55:45|0.73045
22:55:47|0.73036
22:55:48|0.73029
22:55:49|0.73033
22:55:49|0.73009
22:55:51|0.73009
22:55:51|0.72933
22:55:52|0.72933
22:55:53|0.72952
22:55:54|0.72952
22:55:55|0.72952
22:55:56|0.72952
22:55:57|0.72952
22:55:58|0.72943
22:55:59|0.72943
22:56:01|0.72943
22:56:01|0.72949
22:56:02|0.72949
22:56:04|0.72948
22:56:05|0.72983
22:56:07|0.72986
22:56:07|0.72986
22:56:08|0.72956
22:56:09|0.72956
22:56:11|0.72956
22:56:11|0.72956
22:56:12|0.72977
22:56:13|0.72977
22:56:15|0.72977
22:56:17|0.72977
22:56:18|0.72977
22:56:18|0.72955
22:56:19|0.72954
22:56:20|0.72954
22:56:22|0.72961
22:56:22|0.72961
22:56:23|0.72961
22:56:25|0.72961
22:56:26|0.72955
22:56:26|0.72957
22:56:27|0.72955
22:56:29|0.72955
22:56:29|0.72954
22:56:31|0.72954
22:56:32|0.72982
22:56:32|0.7298
22:56:33|0.7298
22:56:34|0.7298
22:56:36|0.72978
22:56:37|0.72983
22:56:38|0.72978
22:56:38|0.72978
22:56:39|0.7299
22:56:40|0.72992
22:56:41|0.72984
22:56:43|0.72984
22:56:43|0.72984
22:56:45|0.72976
22:56:45|0.72976
22:56:46|0.72986
22:56:48|0.72961
22:56:49|0.72984
22:56:50|0.72984
22:56:50|0.72979
22:56:52|0.72979
22:56:53|0.72979
22:56:53|0.72979
22:56:54|0.72979
22:56:56|0.72991
22:56:56|0.72991
22:56:57|0.73007
22:56:58|0.73007
22:56:59|0.73007
22:57:01|0.73006
22:57:02|0.73025
22:57:02|0.73025
22:57:03|0.73045
22:57:06|0.73049
22:57:06|0.73049
22:57:08|0.73046
22:57:09|0.73048
22:57:10|0.73048
22:57:11|0.73048
22:57:12|0.73063
22:57:13|0.73052
22:57:14|0.73052
22:57:15|0.73053
22:57:16|0.73047
22:57:17|0.73052
22:57:18|0.73052
22:57:19|0.73035
22:57:20|0.73039
22:57:21|0.73026
22:57:22|0.73026
22:57:23|0.73022
22:57:24|0.73022
22:57:25|0.73025
22:57:26|0.73025
22:57:27|0.73025
22:57:28|0.73025
22:57:29|0.73026
22:57:30|0.73028
22:57:31|0.73028
22:57:32|0.7299
22:57:33|0.7298
22:57:34|0.72989
22:57:35|0.72982
22:57:36|0.72982
22:57:37|0.72975
22:57:38|0.72975
22:57:39|0.7296
22:57:40|0.7296
22:57:41|0.7296
22:57:43|0.7296
22:57:43|0.72959
22:57:44|0.72958
22:57:45|0.72958
22:57:47|0.72958
22:57:47|0.72959
22:57:48|0.72959
22:57:49|0.72959
22:57:51|0.72959
22:57:51|0.72959
22:57:52|0.72959
22:57:53|0.72959
22:57:55|0.72946
22:57:55|0.72946
22:57:56|0.72946
22:57:57|0.72952
22:57:58|0.72952
22:58:00|0.72945
22:58:01|0.72943
22:58:01|0.72937
22:58:02|0.72937
22:58:03|0.72936
22:58:04|0.72945
22:58:06|0.72947
22:58:07|0.72958
22:58:08|0.72958
22:58:09|0.72959
22:58:10|0.72959
22:58:12|0.72959
22:58:12|0.72959
22:58:14|0.72974
22:58:15|0.72974
22:58:16|0.72973
22:58:17|0.72973
22:58:18|0.72947
22:58:19|0.72961
22:58:20|0.72967
22:58:20|0.72967
22:58:22|0.72989
22:58:24|0.72992
22:58:24|0.7299
22:58:25|0.7299
22:58:26|0.7299
22:58:27|0.7299
22:58:29|0.72975
22:58:29|0.72975
22:58:30|0.72975
22:58:31|0.72984
22:58:32|0.72984
22:58:34|0.72984
22:58:34|0.72984
22:58:35|0.72984
22:58:36|0.72957
22:58:38|0.72942
22:58:38|0.72943
22:58:40|0.72938
22:58:40|0.72938
22:58:41|0.72938
22:58:43|0.72926
22:58:43|0.72926
22:58:45|0.72926
22:58:45|0.72946
22:58:47|0.72926
22:58:48|0.72907
22:58:49|0.72908
22:58:49|0.72908
22:58:50|0.72908
22:58:52|0.72908
22:58:53|0.72919
22:58:53|0.72919
22:58:55|0.72919
22:58:56|0.72919
22:58:56|0.72919
22:58:58|0.72916
22:58:59|0.72916
22:59:00|0.72933
22:59:02|0.72933
22:59:02|0.72951
22:59:03|0.7296
22:59:04|0.72965
22:59:05|0.72966
22:59:07|0.72965
22:59:08|0.72964
22:59:09|0.72965
22:59:09|0.72965
22:59:11|0.72965
22:59:13|0.72965
22:59:14|0.72965
22:59:15|0.72962
22:59:16|0.72962
22:59:17|0.72962
22:59:17|0.72916
22:59:18|0.72916
22:59:20|0.72888
22:59:21|0.7291
22:59:21|0.7291
22:59:22|0.7291
22:59:23|0.7291
22:59:24|0.72918
22:59:25|0.72917
22:59:27|0.72909
22:59:28|0.72909
22:59:28|0.72909
22:59:30|0.72906
22:59:31|0.72906
22:59:32|0.72906
22:59:33|0.72906
22:59:33|0.72893
22:59:34|0.72888
22:59:36|0.72888
22:59:37|0.72856
22:59:38|0.72853
22:59:39|0.72852
22:59:40|0.72852
22:59:41|0.72852
22:59:41|0.72853
22:59:43|0.72853
22:59:44|0.72864
22:59:45|0.72856
22:59:46|0.72853
22:59:47|0.72853
22:59:48|0.72855
22:59:49|0.72856
22:59:50|0.72852
22:59:51|0.72852
22:59:52|0.72852
22:59:53|0.72852
22:59:54|0.72852
22:59:55|0.72852
22:59:56|0.7286
22:59:57|0.72899
22:59:58|0.72898
22:59:59|0.72898
23:00:00|0.72898
23:00:01|0.72926
23:00:02|0.72937
23:00:03|0.72907
23:00:04|0.72944
23:00:05|0.72962
23:00:06|0.72962
23:00:07|0.72945
23:00:08|0.72948
23:00:09|0.72948
23:00:11|0.72948
23:00:11|0.72947
23:00:12|0.72909
23:00:13|0.72913
23:00:14|0.72948
23:00:16|0.73025
23:00:16|0.73018
23:00:18|0.73016
23:00:18|0.73053
23:00:19|0.7306
23:00:20|0.7306
23:00:22|0.73057
23:00:22|0.73057
23:00:23|0.73057
23:00:25|0.73057
23:00:25|0.73057
23:00:26|0.73056
23:00:27|0.73052
23:00:29|0.73063
23:00:29|0.73077
23:00:30|0.7306
23:00:31|0.7306
23:00:32|0.73045
23:00:33|0.73045
23:00:35|0.73046
23:00:35|0.73046
23:00:36|0.73046
23:00:38|0.73046
23:00:39|0.73046
23:00:40|0.73046
23:00:41|0.73042
23:00:42|0.7306
23:00:42|0.7306
23:00:44|0.73064
23:00:45|0.7307
23:00:46|0.7307
23:00:46|0.73066
23:00:48|0.73065
23:00:49|0.73065
23:00:50|0.73065
23:00:51|0.73076
23:00:52|0.73076
23:00:53|0.73076
23:00:54|0.73076
23:00:55|0.73076
23:00:56|0.73076
23:00:56|0.73032
23:00:57|0.73032
23:00:58|0.73032
23:01:00|0.73032
23:01:01|0.73032
23:01:02|0.73029
23:01:02|0.73029
23:01:03|0.73053
23:01:05|0.73066
23:01:06|0.73066
23:01:06|0.73066
23:01:08|0.73066
23:01:09|0.73066
23:01:11|0.7307
23:01:12|0.73001
23:01:14|0.72961
23:01:14|0.72961
23:01:15|0.72961
23:01:17|0.72997
23:01:18|0.72997
23:01:18|0.72997
23:01:19|0.73
23:01:21|0.73
23:01:22|0.73014
23:01:23|0.73007
23:01:24|0.73015
23:01:25|0.72992
23:01:26|0.72992
23:01:27|0.72992
23:01:28|0.72992
23:01:29|0.72992
23:01:29|0.72992
23:01:30|0.72992
23:01:32|0.72992
23:01:32|0.72992
23:01:34|0.72996
23:01:35|0.72992
23:01:35|0.72992
23:01:37|0.73008
23:01:38|0.73008
23:01:39|0.72983
23:01:40|0.72982
23:01:40|0.72982
23:01:41|0.72982
23:01:43|0.72982
23:01:43|0.72982
23:01:45|0.72982
23:01:46|0.72982
23:01:46|0.7297
23:01:48|0.72958
23:01:48|0.72958
23:01:50|0.72958
23:01:51|0.72926
23:01:51|0.72926
23:01:53|0.72928
23:01:54|0.72922
23:01:55|0.72922
23:01:56|0.72923
23:01:56|0.72923
23:01:58|0.72922
23:01:59|0.72922
23:02:00|0.72902
23:02:01|0.72943
23:02:02|0.72948
23:02:02|0.72957
23:02:03|0.72962
23:02:05|0.72962
23:02:06|0.72962
23:02:07|0.72962
23:02:08|0.72962
23:02:09|0.72962
23:02:10|0.72962
23:02:12|0.72962
23:02:12|0.72962
23:02:14|0.72992
23:02:14|0.72992
23:02:16|0.7302
23:02:17|0.73029
23:02:18|0.73029
23:02:19|0.73029
23:02:20|0.73014
23:02:21|0.73014
23:02:22|0.73014
23:02:22|0.73003
23:02:24|0.73004
23:02:25|0.73004
23:02:26|0.73004
23:02:27|0.73004
23:02:28|0.73004
23:02:28|0.73004
23:02:30|0.73004
23:02:31|0.73004
23:02:32|0.73006
23:02:33|0.73004
23:02:34|0.73004
23:02:35|0.73004
23:02:36|0.73004
23:02:37|0.73006
23:02:38|0.73004
23:02:39|0.72996
23:02:40|0.72996
23:02:41|0.72997
23:02:42|0.73001
23:02:43|0.73001
23:02:44|0.73001
23:02:45|0.73002
23:02:46|0.73026
23:02:47|0.7301
23:02:48|0.7301
23:02:49|0.73017
23:02:50|0.73
23:02:51|0.73011
23:02:52|0.73005
23:02:53|0.73012
23:02:54|0.73016
23:02:55|0.73005
23:02:56|0.73005
23:02:57|0.73005
23:02:58|0.73
23:02:59|0.73
23:03:00|0.73
23:03:01|0.73
23:03:02|0.73026
23:03:03|0.73025
23:03:04|0.73032
23:03:06|0.73087
23:03:06|0.73133
23:03:07|0.731
23:03:08|0.73113
23:03:09|0.731
23:03:10|0.731
23:03:11|0.73101
23:03:13|0.73152
23:03:14|0.7313
23:03:15|0.7313
23:03:15|0.73136
23:03:17|0.73136
23:03:18|0.73136
23:03:19|0.73136
23:03:20|0.73136
23:03:21|0.73136
23:03:22|0.73136
23:03:23|0.73136
23:03:24|0.73182
23:03:25|0.73191
23:03:26|0.73185
23:03:27|0.73185
23:03:28|0.73178
23:03:29|0.73178
23:03:30|0.73161
23:03:31|0.73161
23:03:32|0.73178
23:03:33|0.73178
23:03:34|0.73178
23:03:35|0.73178
23:03:36|0.73204
23:03:37|0.73203
23:03:38|0.73203
23:03:39|0.73203
23:03:40|0.7319
23:03:41|0.7319
23:03:42|0.7319
23:03:43|0.7319
23:03:44|0.73197
23:03:45|0.73197
23:03:46|0.73197
23:03:47|0.73197
23:03:48|0.73197
23:03:49|0.73197
23:03:50|0.73197
23:03:51|0.73197
23:03:52|0.73197
23:03:53|0.73149
23:03:54|0.73064
23:03:55|0.73178
23:03:56|0.73178
23:03:57|0.73178
23:03:58|0.73197
23:03:59|0.73197
23:04:00|0.73207
23:04:01|0.73207
23:04:02|0.73239
23:04:03|0.73263
23:04:04|0.73263
23:04:05|0.73277
23:04:06|0.73279
23:04:08|0.73253
23:04:08|0.73253
23:04:10|0.73269
23:04:10|0.73284
23:04:12|0.73284
23:04:13|0.73263
23:04:15|0.73263
23:04:16|0.73287
23:04:17|0.7329
23:04:18|0.73293
23:04:19|0.73293
23:04:20|0.73293
23:04:21|0.73285
23:04:22|0.73274
23:04:23|0.73285
23:04:24|0.73264
23:04:25|0.73277
23:04:26|0.73277
23:04:27|0.73277
23:04:28|0.73282
23:04:30|0.73263
23:04:31|0.73263
23:04:31|0.73263
23:04:33|0.73263
23:04:34|0.73263
23:04:35|0.73263
23:04:35|0.73263
23:04:37|0.73263
23:04:38|0.73264
23:04:38|0.73264
23:04:39|0.73264
23:04:40|0.73264
23:04:41|0.73264
23:04:43|0.73282
23:04:43|0.73282
23:04:45|0.73282
23:04:45|0.73297
23:04:46|0.73269
23:04:48|0.73277
23:04:49|0.73256
23:04:49|0.73256
23:04:50|0.73233
23:04:52|0.73233
23:04:53|0.73233
23:04:53|0.73256
23:04:54|0.73256
23:04:55|0.73256
23:04:57|0.73256
23:04:58|0.73271
23:04:58|0.73271
23:05:00|0.73271
23:05:01|0.73271
23:05:02|0.73261
23:05:03|0.73261
23:05:03|0.73261
23:05:05|0.73263
23:05:06|0.73263
23:05:06|0.73263
23:05:08|0.73263
23:05:09|0.73259
23:05:10|0.73258
23:05:10|0.73253
23:05:12|0.73253
23:05:14|0.73253
23:05:15|0.73235
23:05:15|0.73235
23:05:17|0.73248
23:05:18|0.73245
23:05:19|0.7327
23:05:20|0.7327
23:05:21|0.73277
23:05:22|0.73277
23:05:23|0.73277
23:05:24|0.73277
23:05:25|0.73277
23:05:26|0.73277
23:05:27|0.73277
23:05:28|0.73277
23:05:29|0.73276
23:05:30|0.73251
23:05:31|0.73239
23:05:33|0.73261
23:05:34|0.73261
23:05:35|0.73274
23:05:36|0.73264
23:05:37|0.73264
23:05:38|0.73264
23:05:39|0.73264
23:05:39|0.73282
23:05:41|0.73261
23:05:42|0.73273
23:05:42|0.73277
23:05:44|0.73277
23:05:46|0.73277
23:05:46|0.73273
23:05:47|0.73274
23:05:49|0.73274
23:05:50|0.73274
23:05:50|0.73274
23:05:51|0.73274
23:05:52|0.73274
23:05:53|0.73274
23:05:54|0.73283
23:05:55|0.73283
23:05:56|0.7325
23:05:57|0.73268
23:05:58|0.73262
23:05:59|0.73262
23:06:00|0.73262
23:06:02|0.73309
23:06:02|0.73309
23:06:03|0.73309
23:06:04|0.73309
23:06:05|0.73309
23:06:07|0.73309
23:06:08|0.73309
23:06:08|0.73309
23:06:10|0.7328
23:06:10|0.73309
23:06:11|0.73314
23:06:12|0.73313
23:06:13|0.73313
23:06:15|0.73312
23:06:15|0.73315
23:06:17|0.73315
23:06:18|0.73315
23:06:18|0.73315
23:06:19|0.73315
23:06:21|0.73274
23:06:22|0.73274
23:06:23|0.73276
23:06:23|0.73261
23:06:25|0.7327
23:06:26|0.7327
23:06:28|0.7327
23:06:28|0.7327
23:06:29|0.73277
23:06:31|0.73277
23:06:32|0.73277
23:06:33|0.73279
23:06:33|0.73279
23:06:35|0.73277
23:06:36|0.73279
23:06:37|0.73279
23:06:38|0.73281
23:06:38|0.73281
23:06:40|0.73281
23:06:41|0.73281
23:06:42|0.73281
23:06:43|0.73281
23:06:44|0.73281
23:06:45|0.73281
23:06:46|0.73281
23:06:47|0.73333
23:06:48|0.7344
23:06:49|0.7344
23:06:50|0.73439
23:06:51|0.7346
23:06:52|0.73437
23:06:53|0.73427
23:06:54|0.73453
23:06:55|0.73406
23:06:56|0.73406
23:06:57|0.73443
23:06:58|0.73443
23:06:59|0.73444
23:07:00|0.73444
23:07:01|0.73442
23:07:02|0.73441
23:07:03|0.73441
23:07:04|0.73441
23:07:05|0.73441
23:07:06|0.73442
23:07:07|0.73455
23:07:08|0.73442
23:07:09|0.73475
23:07:10|0.73459
23:07:11|0.73459
23:07:12|0.7348
23:07:13|0.73479
23:07:14|0.73475
23:07:16|0.73505
23:07:17|0.73513
23:07:18|0.73496
23:07:19|0.73496
23:07:20|0.73482
23:07:21|0.73465
23:07:23|0.73405
23:07:23|0.7339
23:07:25|0.7339
23:07:26|0.73393
23:07:26|0.73396
23:07:28|0.73396
23:07:29|0.73426
23:07:30|0.73426
23:07:31|0.73425
23:07:32|0.73425
23:07:33|0.73425
23:07:34|0.73455
23:07:35|0.73455
23:07:36|0.73455
23:07:37|0.73434
23:07:38|0.73434
23:07:39|0.73434
23:07:40|0.73434
23:07:41|0.73434
23:07:42|0.73434
23:07:43|0.73415
23:07:44|0.73415
23:07:45|0.73415
23:07:47|0.73415
23:07:47|0.73424
23:07:48|0.73424
23:07:49|0.73424
23:07:51|0.73424
23:07:51|0.73425
23:07:52|0.73415
23:07:53|0.73426
23:07:54|0.73429
23:07:56|0.73419
23:07:57|0.73419
23:07:58|0.73419
23:07:59|0.73395
23:07:59|0.73395
23:08:00|0.73391
23:08:03|0.7338
23:08:03|0.7338
23:08:04|0.7338
23:08:06|0.7338
23:08:06|0.73413
23:08:07|0.73413
23:08:08|0.7339
23:08:09|0.7339
23:08:10|0.7339
23:08:11|0.7339
23:08:13|0.7339
23:08:14|0.7339
23:08:14|0.7339
23:08:16|0.73409
23:08:18|0.7339
23:08:18|0.7339
23:08:20|0.73401
23:08:21|0.73432
23:08:22|0.7345
23:08:23|0.7345
23:08:24|0.7345
23:08:25|0.7345
23:08:26|0.7345
23:08:27|0.73457
23:08:28|0.73466
23:08:29|0.73458
23:08:30|0.73458
23:08:32|0.73458
23:08:33|0.73459
23:08:34|0.73459
23:08:35|0.73459
23:08:35|0.73459
23:08:36|0.73449
23:08:37|0.73464
23:08:39|0.73464
23:08:39|0.73459
23:08:41|0.73464
23:08:41|0.73464
23:08:43|0.73445
23:08:44|0.73445
23:08:45|0.73439
23:08:46|0.7346
23:08:47|0.73444
23:08:48|0.73437
23:08:49|0.73455
23:08:50|0.73455
23:08:51|0.73438
23:08:52|0.73438
23:08:53|0.73438
23:08:54|0.73438
23:08:55|0.73438
23:08:56|0.73438
23:08:57|0.73434
23:08:58|0.73434
23:08:59|0.73434
23:09:00|0.73434
23:09:01|0.73465
23:09:02|0.73459
23:09:03|0.73459
23:09:04|0.73473
23:09:05|0.73465
23:09:06|0.73491
23:09:07|0.73491
23:09:08|0.73491
23:09:09|0.7353
23:09:10|0.73499
23:09:11|0.73557
23:09:12|0.73557
23:09:13|0.73538
23:09:15|0.73538
23:09:15|0.73538
23:09:17|0.73538
23:09:18|0.73538
23:09:20|0.73542
23:09:20|0.73568
23:09:22|0.73556
23:09:23|0.73556
23:09:24|0.73579
23:09:24|0.7359
23:09:26|0.73596
23:09:26|0.73609
23:09:27|0.7361
23:09:28|0.73614
23:09:29|0.73641
23:09:31|0.73641
23:09:32|0.73649
23:09:33|0.73641
23:09:34|0.73641
23:09:34|0.73641
23:09:36|0.73649
23:09:37|0.73627
23:09:38|0.73664
23:09:39|0.73664
23:09:40|0.73666
23:09:41|0.7366
23:09:41|0.7366
23:09:43|0.7366
23:09:43|0.7366
23:09:44|0.73673
23:09:46|0.7368
23:09:47|0.73664
23:09:48|0.7369
23:09:49|0.73678
23:09:49|0.73641
23:09:50|0.73678
23:09:52|0.73678
23:09:53|0.7367
23:09:54|0.7367
23:09:55|0.7367
23:09:56|0.7367
23:09:57|0.7367
23:09:58|0.7367
23:09:59|0.73692
23:10:00|0.73683
23:10:01|0.73663
23:10:02|0.73685
23:10:03|0.73669
23:10:04|0.73691
23:10:05|0.73681
23:10:06|0.73688
23:10:07|0.73688
23:10:08|0.7367
23:10:09|0.7367
23:10:10|0.7367
23:10:11|0.7367
23:10:12|0.7367
23:10:14|0.73626
23:10:14|0.73576
23:10:15|0.73556
23:10:16|0.73576
23:10:18|0.73581
23:10:20|0.73669
23:10:21|0.73669
23:10:22|0.73642
23:10:22|0.7366
23:10:23|0.7366
23:10:24|0.7364
23:10:26|0.73672
23:10:26|0.73672
23:10:27|0.73689
23:10:29|0.73689
23:10:30|0.73689
23:10:31|0.73689
23:10:32|0.73689
23:10:33|0.73689
23:10:35|0.73709
23:10:35|0.7371
23:10:37|0.7372
23:10:37|0.7372
23:10:38|0.7372
23:10:39|0.73687
23:10:41|0.73687
23:10:41|0.73704
23:10:43|0.7371
23:10:43|0.7367
23:10:45|0.73677
23:10:45|0.73677
23:10:47|0.73669
23:10:48|0.73634
23:10:49|0.73633
23:10:50|0.7364
23:10:51|0.73633
23:10:51|0.73633
23:10:52|0.73633
23:10:54|0.73629
23:10:55|0.73629
23:10:56|0.73643
23:10:56|0.73643
23:10:58|0.73643
23:10:59|0.73613
23:11:00|0.73613
23:11:00|0.73613
23:11:01|0.73618
23:11:03|0.73618
23:11:03|0.7363
23:11:05|0.7364
23:11:06|0.7364
23:11:07|0.7364
23:11:08|0.7364
23:11:09|0.7365
23:11:10|0.7365
23:11:10|0.7365
23:11:12|0.73597
23:11:13|0.73571
23:11:13|0.73571
23:11:15|0.73594
23:11:16|0.73594
23:11:17|0.73594
23:11:18|0.73594
23:11:20|0.73581
23:11:21|0.73581
23:11:22|0.73581
23:11:23|0.73581
23:11:24|0.73564
23:11:25|0.73556
23:11:26|0.73602
23:11:27|0.73602
23:11:28|0.73602
23:11:29|0.73602
23:11:30|0.73602
23:11:31|0.73602
23:11:32|0.73602
23:11:33|0.73602
23:11:35|0.73602
23:11:36|0.73602
23:11:36|0.73599
23:11:38|0.73588
23:11:39|0.73588
23:11:40|0.73588
23:11:40|0.73588
23:11:42|0.73588
23:11:43|0.73588
23:11:43|0.73588
23:11:45|0.73588
23:11:46|0.73596
23:11:47|0.73596
23:11:48|0.73602
23:11:49|0.73602
23:11:50|0.73607
23:11:51|0.73607
23:11:51|0.73593
23:11:53|0.73606
23:11:53|0.73606
23:11:55|0.73606
23:11:56|0.73606
23:11:56|0.73606
23:11:58|0.73606
23:11:59|0.73595
23:12:00|0.73605
23:12:01|0.73635
23:12:02|0.73635
23:12:03|0.73633
23:12:03|0.73633
23:12:04|0.73633
23:12:06|0.73633
23:12:06|0.73643
23:12:08|0.73459
23:12:09|0.73473
23:12:10|0.73459
23:12:10|0.7345
23:12:11|0.73441
23:12:13|0.73441
23:12:15|0.73441
23:12:16|0.73436
23:12:17|0.73436
23:12:17|0.73436
23:12:18|0.73441
23:12:20|0.73452
23:12:21|0.73452
23:12:22|0.73452
23:12:23|0.73478
23:12:24|0.73479
23:12:26|0.73516
23:12:27|0.73516
23:12:27|0.73516
23:12:28|0.73516
23:12:30|0.73516
23:12:30|0.73516
23:12:31|0.73516
23:12:32|0.73516
23:12:33|0.73516
23:12:35|0.73516
23:12:35|0.73516
23:12:37|0.73516
23:12:38|0.73516
23:12:38|0.73516
23:12:40|0.73505
23:12:41|0.73505
23:12:42|0.73505
23:12:42|0.73505
23:12:44|0.73502
23:12:45|0.735
23:12:46|0.735
23:12:47|0.73498
23:12:48|0.73495
23:12:48|0.73495
23:12:49|0.73505
23:12:51|0.73484
23:12:52|0.73484
23:12:52|0.73484
23:12:53|0.73508
23:12:55|0.73508
23:12:56|0.73508
23:12:57|0.73508
23:12:57|0.73508
23:12:59|0.73504
23:13:00|0.73504
23:13:01|0.73504
23:13:02|0.73521
23:13:02|0.73756
23:13:04|0.73832
23:13:05|0.73854
23:13:06|0.73815
23:13:07|0.73784
23:13:08|0.73767
23:13:09|0.73767
23:13:10|0.73767
23:13:11|0.73727
23:13:12|0.73697
23:13:13|0.737
23:13:14|0.737
23:13:15|0.73661
23:13:16|0.73628
23:13:17|0.73639
23:13:18|0.73669
23:13:19|0.73634
23:13:20|0.73642
23:13:22|0.73626
23:13:23|0.73626
23:13:24|0.7363
23:13:25|0.73626
23:13:26|0.73626
23:13:26|0.73626
23:13:28|0.73626
23:13:29|0.73596
23:13:30|0.73596
23:13:31|0.73591
23:13:32|0.73591
23:13:33|0.73594
23:13:34|0.73634
23:13:35|0.73634
23:13:36|0.73631
23:13:37|0.73631
23:13:38|0.73626
23:13:39|0.73626
23:13:40|0.73626
23:13:41|0.73635
23:13:42|0.73647
23:13:44|0.73647
23:13:44|0.73628
23:13:46|0.73628
23:13:47|0.73654
23:13:47|0.73664
23:13:49|0.73633
23:13:49|0.73633
23:13:50|0.73634
23:13:52|0.73634
23:13:53|0.73655
23:13:54|0.73655
23:13:55|0.73655
23:13:55|0.73655
23:13:57|0.73683
23:13:58|0.73683
23:13:59|0.73703
23:14:00|0.73678
23:14:01|0.73692
23:14:02|0.73692
23:14:03|0.73692
23:14:04|0.73682
23:14:05|0.73682
23:14:07|0.73705
23:14:08|0.73662
23:14:08|0.73661
23:14:10|0.73682
23:14:10|0.73646
23:14:12|0.73656
23:14:12|0.73656
23:14:13|0.73659
23:14:15|0.73672
23:14:15|0.73648
23:14:16|0.73648
23:14:18|0.73613
23:14:19|0.73659
23:14:19|0.73696
23:14:20|0.73718
23:14:22|0.73718
23:14:23|0.73718
23:14:24|0.73718
23:14:25|0.7369
23:14:26|0.737
23:14:27|0.73708
23:14:29|0.73708
23:14:30|0.73708
23:14:31|0.73725
23:14:32|0.73766
23:14:32|0.73746
23:14:34|0.73746
23:14:35|0.73785
23:14:36|0.73771
23:14:37|0.73784
23:14:39|0.73784
23:14:40|0.73802
23:14:40|0.73802
23:14:41|0.73802
23:14:42|0.73802
23:14:43|0.73876
23:14:44|0.73894
23:14:45|0.739
23:14:46|0.73893
23:14:47|0.73851
23:14:49|0.73855
23:14:50|0.73855
23:14:50|0.73855
23:14:51|0.73855
23:14:52|0.73893
23:14:53|0.73873
23:14:54|0.73873
23:14:55|0.73873
23:14:57|0.73867
23:14:57|0.73867
23:14:58|0.73867
23:15:00|0.73867
23:15:00|0.73898
23:15:01|0.73935
23:15:03|0.73851
23:15:03|0.73866
23:15:04|0.73878
23:15:06|0.73876
23:15:06|0.73758
23:15:07|0.73722
23:15:08|0.73718
23:15:09|0.73723
23:15:10|0.73705
23:15:11|0.73705
23:15:12|0.73705
23:15:13|0.7372
23:15:14|0.7372
23:15:16|0.7372
23:15:16|0.7372
23:15:17|0.73734
23:15:19|0.73734
23:15:19|0.73734
23:15:20|0.73735
23:15:21|0.73735
23:15:23|0.73735
23:15:25|0.73759
23:15:26|0.73753
23:15:26|0.7374
23:15:27|0.7374
23:15:28|0.73747
23:15:29|0.73747
23:15:30|0.73747
23:15:31|0.73747
23:15:32|0.73747
23:15:33|0.73747
23:15:35|0.73747
23:15:36|0.7374
23:15:37|0.7374
23:15:38|0.7374
23:15:38|0.73697
23:15:39|0.73697
23:15:41|0.73697
23:15:42|0.73697
23:15:43|0.73693
23:15:44|0.73693
23:15:44|0.73709
23:15:46|0.73718
23:15:46|0.73695
23:15:48|0.73711
23:15:49|0.73711
23:15:50|0.73711
23:15:51|0.73661
23:15:52|0.73661
23:15:53|0.73661
23:15:54|0.73661
23:15:55|0.73661
23:15:56|0.73661
23:15:57|0.73661
23:15:58|0.73661
23:15:59|0.73661
23:16:00|0.73661
23:16:01|0.73661
23:16:02|0.7369
23:16:03|0.73689
23:16:04|0.73689
23:16:05|0.73689
23:16:06|0.73689
23:16:07|0.73689
23:16:08|0.73658
23:16:09|0.73658
23:16:10|0.73658
23:16:11|0.73643
23:16:12|0.73643
23:16:13|0.73643
23:16:14|0.73643
23:16:15|0.73656
23:16:16|0.73656
23:16:17|0.73642
23:16:18|0.73642
23:16:19|0.73642
23:16:20|0.73642
23:16:21|0.73642
23:16:22|0.73642
23:16:23|0.73663
23:16:25|0.73663
23:16:25|0.73642
23:16:27|0.73642
23:16:29|0.7362
23:16:30|0.73615
23:16:31|0.73617
23:16:32|0.73633
23:16:32|0.73618
23:16:34|0.73618
23:16:35|0.73618
23:16:36|0.73618
23:16:37|0.73618
23:16:38|0.73618
23:16:39|0.73618
23:16:40|0.73618
23:16:41|0.73619
23:16:42|0.73618
23:16:43|0.73619
23:16:44|0.73637
23:16:45|0.73637
23:16:46|0.7362
23:16:47|0.73614
23:16:48|0.73614
23:16:49|0.73616
23:16:50|0.73616
23:16:51|0.73616
23:16:52|0.73616
23:16:53|0.73616
23:16:54|0.73616
23:16:55|0.73604
23:16:56|0.73604
23:16:57|0.73614
23:16:58|0.73599
23:17:00|0.73599
23:17:01|0.73599
23:17:01|0.73599
23:17:03|0.73622
23:17:04|0.73624
23:17:04|0.73624
23:17:05|0.73624
23:17:06|0.73624
23:17:08|0.73624
23:17:09|0.73624
23:17:10|0.73624
23:17:11|0.73642
23:17:11|0.73614
23:17:12|0.73614
23:17:14|0.73614
23:17:14|0.73646
23:17:15|0.73646
23:17:17|0.7364
23:17:18|0.7364
23:17:19|0.7364
23:17:19|0.73625
23:17:21|0.73625
23:17:22|0.73625
23:17:23|0.73625
23:17:23|0.73625
23:17:24|0.73625
23:17:25|0.73625
23:17:27|0.73625
23:17:29|0.73608
23:17:30|0.73608
23:17:31|0.73583
23:17:32|0.73583
23:17:32|0.73583
23:17:34|0.73583
23:17:35|0.73569
23:17:36|0.73569
23:17:37|0.73569
23:17:37|0.73569
23:17:38|0.73569
23:17:40|0.73575
23:17:41|0.73531
23:17:42|0.73531
23:17:43|0.73531
23:17:44|0.73531
23:17:45|0.73531
23:17:46|0.73531
23:17:47|0.73564
23:17:48|0.7357
23:17:49|0.7357
23:17:50|0.73575
23:17:51|0.73575
23:17:52|0.73575
23:17:53|0.73575
23:17:54|0.73575
23:17:55|0.73563
23:17:56|0.73563
23:17:57|0.73563
23:17:58|0.73563
23:17:59|0.73569
23:18:00|0.73569
23:18:01|0.73569
23:18:03|0.73569
23:18:03|0.73569
23:18:04|0.73569
23:18:05|0.73569
23:18:07|0.73574
23:18:07|0.73625
23:18:09|0.73625
23:18:10|0.73612
23:18:11|0.73612
23:18:12|0.73612
23:18:13|0.73612
23:18:14|0.73612
23:18:15|0.73612
23:18:16|0.73612
23:18:17|0.73591
23:18:17|0.73587
23:18:19|0.73547
23:18:20|0.73547
23:18:21|0.73547
23:18:22|0.73531
23:18:23|0.73525
23:18:23|0.73525
23:18:25|0.73525
23:18:27|0.73521
23:18:27|0.73521
23:18:29|0.73509
23:18:30|0.73509
23:18:30|0.73509
23:18:32|0.73509
23:18:32|0.73545
23:18:34|0.73545
23:18:35|0.73545
23:18:35|0.73545
23:18:36|0.73566
23:18:37|0.73566
23:18:39|0.73566
23:18:39|0.73566
23:18:40|0.73575
23:18:42|0.73575
23:18:42|0.73575
23:18:43|0.73575
23:18:44|0.73575
23:18:46|0.73575
23:18:47|0.73575
23:18:48|0.73554
23:18:49|0.73554
23:18:50|0.73521
23:18:51|0.73536
23:18:52|0.73519
23:18:53|0.73519
23:18:54|0.73552
23:18:54|0.73542
23:18:56|0.73541
23:18:57|0.73571
23:18:58|0.73571
23:18:58|0.73571
23:19:00|0.73571
23:19:01|0.73571
23:19:01|0.73587
23:19:03|0.73587
23:19:04|0.73622
23:19:05|0.73622
23:19:05|0.73622
23:19:07|0.73622
23:19:08|0.73612
23:19:08|0.73612
23:19:10|0.73568
23:19:11|0.73542
23:19:11|0.73542
23:19:12|0.73542
23:19:14|0.73526
23:19:15|0.73536
23:19:16|0.73541
23:19:17|0.73541
23:19:18|0.73559
23:19:19|0.73559
23:19:20|0.73549
23:19:21|0.73538
23:19:21|0.73538
23:19:23|0.73538
23:19:23|0.73522
23:19:25|0.73522
23:19:25|0.73555
23:19:28|0.73555
23:19:28|0.73555
23:19:30|0.73557
23:19:31|0.73557
23:19:32|0.73591
23:19:33|0.73591
23:19:35|0.73591
23:19:35|0.73578
23:19:37|0.73579
23:19:37|0.73579
23:19:38|0.73581
23:19:39|0.73642
23:19:41|0.73656
23:19:42|0.73656
23:19:42|0.73656
23:19:43|0.73656
23:19:44|0.73656
23:19:45|0.73656
23:19:46|0.73656
23:19:48|0.73654
23:19:48|0.73632
23:19:49|0.73632
23:19:50|0.7365
23:19:51|0.7365
23:19:53|0.73656
23:19:54|0.73656
23:19:54|0.73656
23:19:56|0.73656
23:19:57|0.73656
23:19:58|0.73656
23:19:59|0.73642
23:19:59|0.73644
23:20:01|0.73644
23:20:01|0.73714
23:20:03|0.73714
23:20:04|0.73706
23:20:05|0.73706
23:20:06|0.73709
23:20:06|0.7371
23:20:07|0.7371
23:20:09|0.7373
23:20:10|0.7373
23:20:10|0.7373
23:20:12|0.73707
23:20:13|0.73697
23:20:14|0.73691
23:20:14|0.73691
23:20:16|0.73691
23:20:17|0.73691
23:20:17|0.73671
23:20:18|0.73671
23:20:19|0.73671
23:20:20|0.73711
23:20:22|0.73711
23:20:23|0.73639
23:20:24|0.73696
23:20:25|0.73696
23:20:25|0.73696
23:20:26|0.73696
23:20:29|0.73656
23:20:30|0.73671
23:20:31|0.73673
23:20:32|0.73673
23:20:33|0.73732
23:20:34|0.73732
23:20:35|0.73732
23:20:36|0.73732
23:20:37|0.73732
23:20:38|0.73732
23:20:39|0.73732
23:20:40|0.73732
23:20:41|0.73732
23:20:42|0.73732
23:20:43|0.73732
23:20:44|0.73732
23:20:45|0.73732
23:20:46|0.73732
23:20:47|0.73674
23:20:48|0.73674
23:20:49|0.73674
23:20:50|0.73674
23:20:52|0.73674
23:20:53|0.73674
23:20:53|0.73674
23:20:54|0.73674
23:20:55|0.73674
23:20:56|0.73681
23:20:57|0.73681
23:20:58|0.73702
23:21:00|0.73682
23:21:01|0.73682
23:21:01|0.7373
23:21:02|0.7373
23:21:03|0.73714
23:21:04|0.73714
23:21:05|0.73714
23:21:06|0.73739
23:21:07|0.73739
23:21:08|0.73739
23:21:09|0.73739
23:21:10|0.73716
23:21:11|0.73716
23:21:13|0.73716
23:21:13|0.73716
23:21:15|0.73739
23:21:15|0.73739
23:21:16|0.73724
23:21:17|0.73676
23:21:18|0.73676
23:21:20|0.73663
23:21:20|0.73663
23:21:21|0.73663
23:21:23|0.73663
23:21:23|0.73667
23:21:24|0.73667
23:21:25|0.73667
23:21:26|0.73667
23:21:27|0.73667
23:21:28|0.73667
23:21:30|0.73667
23:21:31|0.73667
23:21:32|0.73667
23:21:33|0.73667
23:21:34|0.73667
23:21:35|0.7373
23:21:36|0.7373
23:21:37|0.73709
23:21:38|0.73709
23:21:39|0.73709
23:21:40|0.73709
23:21:41|0.73709
23:21:42|0.73709
23:21:43|0.73709
23:21:45|0.73726
23:21:45|0.73726
23:21:47|0.73726
23:21:47|0.73726
23:21:48|0.73726
23:21:50|0.73709
23:21:52|0.73709
23:21:53|0.73709
23:21:54|0.73709
23:21:54|0.73709
23:21:55|0.73732
23:21:56|0.73732
23:21:57|0.73732
23:21:58|0.73732
23:21:59|0.73732
23:22:00|0.73711
23:22:01|0.73734
23:22:03|0.73734
23:22:04|0.73734
23:22:05|0.73736
23:22:06|0.73736
23:22:07|0.73736
23:22:07|0.73753
23:22:08|0.73753
23:22:09|0.73753
23:22:10|0.73753
23:22:11|0.73753
23:22:12|0.73753
23:22:13|0.73753
23:22:14|0.73753
23:22:15|0.73753
23:22:16|0.73767
23:22:17|0.73767
23:22:18|0.73767
23:22:19|0.73767
23:22:21|0.73769
23:22:22|0.73769
23:22:22|0.73769
23:22:23|0.73769
23:22:24|0.73769
23:22:25|0.73801
23:22:26|0.73801
23:22:27|0.73745
23:22:29|0.73745
23:22:29|0.73754
23:22:30|0.7371
23:22:32|0.7371
23:22:33|0.7371
23:22:34|0.73734
23:22:35|0.73734
23:22:36|0.73734
23:22:37|0.73734
23:22:38|0.7374
23:22:39|0.7374
23:22:40|0.7374
23:22:41|0.73732
23:22:43|0.73732
23:22:44|0.73732
23:22:45|0.73732
23:22:45|0.73732
23:22:46|0.73732
23:22:47|0.73718
23:22:49|0.73727
23:22:50|0.73734
23:22:51|0.73734
23:22:52|0.73734
23:22:53|0.73734
23:22:54|0.73734
23:22:55|0.73734
23:22:56|0.73734
23:22:57|0.73734
23:22:58|0.73734
23:22:59|0.73734
23:23:00|0.73766
23:23:01|0.73766
23:23:02|0.73783
23:23:03|0.73801
23:23:04|0.73801
23:23:05|0.73802
23:23:06|0.73802
23:23:07|0.73802
23:23:08|0.73804
23:23:09|0.73809
23:23:10|0.73809
23:23:11|0.73793
23:23:12|0.73793
23:23:13|0.73793
23:23:15|0.7378
23:23:15|0.73785
23:23:17|0.73781
23:23:18|0.73783
23:23:19|0.73783
23:23:20|0.73783
23:23:21|0.73797
23:23:22|0.73785
23:23:22|0.73736
23:23:24|0.73788
23:23:24|0.73765
23:23:26|0.73765
23:23:27|0.73765
23:23:28|0.73765
23:23:29|0.7377
23:23:30|0.73759
23:23:32|0.73752
23:23:32|0.73771
23:23:34|0.73771
23:23:34|0.73772
23:23:35|0.73802
23:23:36|0.738
23:23:38|0.738
23:23:38|0.73765
23:23:39|0.73765
23:23:40|0.73765
23:23:41|0.73766
23:23:42|0.73802
23:23:44|0.7378
23:23:45|0.73779
23:23:46|0.73742
23:23:46|0.73732
23:23:48|0.7376
23:23:48|0.73722
23:23:50|0.73722
23:23:51|0.73722
23:23:51|0.73722
23:23:52|0.73725
23:23:54|0.73734
23:23:55|0.73734
23:23:56|0.73709
23:23:57|0.73709
23:23:58|0.73709
23:23:59|0.73732
23:24:00|0.73722
23:24:01|0.73693
23:24:02|0.73663
23:24:02|0.73661
23:24:04|0.73661
23:24:05|0.73661
23:24:06|0.73661
23:24:07|0.73661
23:24:08|0.73653
23:24:09|0.7367
23:24:10|0.7367
23:24:11|0.73607
23:24:12|0.73607
23:24:13|0.73607
23:24:14|0.73635
23:24:15|0.73646
23:24:16|0.73646
23:24:17|0.73646
23:24:18|0.73646
23:24:19|0.73646
23:24:20|0.73646
23:24:21|0.73646
23:24:22|0.73646
23:24:23|0.73646
23:24:24|0.73668
23:24:25|0.73668
23:24:26|0.73668
23:24:27|0.73668
23:24:28|0.73628
23:24:29|0.73626
23:24:30|0.73621
23:24:31|0.73621
23:24:33|0.73642
23:24:34|0.73618
23:24:34|0.73596
23:24:35|0.73556
23:24:37|0.73556
23:24:37|0.73584
23:24:39|0.73568
23:24:40|0.73581
23:24:41|0.73581
23:24:42|0.73556
23:24:44|0.73556
23:24:44|0.73584
23:24:45|0.73584
23:24:47|0.73613
23:24:47|0.73575
23:24:48|0.73575
23:24:49|0.73575
23:24:50|0.73575
23:24:52|0.73575
23:24:53|0.73575
23:24:53|0.73575
23:24:56|0.73569
23:24:56|0.73571
23:24:57|0.73588
23:24:58|0.73577
23:25:00|0.73564
23:25:00|0.736
23:25:01|0.736
23:25:02|0.736
23:25:03|0.73582
23:25:04|0.73582
23:25:05|0.73582
23:25:06|0.73617
23:25:07|0.73617
23:25:08|0.73617
23:25:09|0.73617
23:25:10|0.73617
23:25:12|0.73617
23:25:12|0.73617
23:25:14|0.73617
23:25:15|0.73582
23:25:16|0.73534
23:25:17|0.73527
23:25:18|0.73544
23:25:19|0.73521
23:25:20|0.73521
23:25:21|0.73521
23:25:22|0.73535
23:25:23|0.73535
23:25:24|0.73535
23:25:25|0.73535
23:25:26|0.73535
23:25:27|0.73535
23:25:28|0.73535
23:25:29|0.73535
23:25:30|0.73535
23:25:31|0.73534
23:25:32|0.73534
23:25:33|0.73534
23:25:34|0.73534
23:25:35|0.73534
23:25:36|0.73534
23:25:37|0.73535
23:25:38|0.73535
23:25:39|0.73535
23:25:40|0.73535
23:25:41|0.73535
23:25:43|0.73535
23:25:44|0.73535
23:25:45|0.73535
23:25:45|0.73535
23:25:47|0.73535
23:25:47|0.73536
23:25:48|0.73536
23:25:50|0.73536
23:25:51|0.73536
23:25:51|0.73536
23:25:52|0.73536
23:25:54|0.73536
23:25:55|0.73536
23:25:56|0.73536
23:25:56|0.73536
23:25:58|0.73535
23:25:58|0.73535
23:26:00|0.73535
23:26:01|0.73566
23:26:03|0.73566
23:26:04|0.73566
23:26:04|0.73566
23:26:06|0.73566
23:26:06|0.73566
23:26:07|0.73566
23:26:09|0.73565
23:26:10|0.73537
23:26:10|0.73537
23:26:12|0.73537
23:26:12|0.73537
23:26:13|0.73537
23:26:14|0.73537
23:26:15|0.73537
23:26:16|0.73513
23:26:17|0.73513
23:26:18|0.73513
23:26:19|0.73526
23:26:20|0.73526
23:26:21|0.73526
23:26:22|0.73526
23:26:23|0.73513
23:26:24|0.73513
23:26:25|0.73513
23:26:27|0.73513
23:26:27|0.73513
23:26:28|0.73513
23:26:29|0.73529
23:26:30|0.73529
23:26:31|0.73529
23:26:32|0.73529
23:26:33|0.73529
23:26:35|0.73535
23:26:36|0.73535
23:26:38|0.73535
23:26:39|0.73526
23:26:39|0.73526
23:26:41|0.73526
23:26:42|0.73506
23:26:42|0.73506
23:26:44|0.73506
23:26:45|0.73506
23:26:46|0.73506
23:26:47|0.73523
23:26:49|0.73502
23:26:50|0.73514
23:26:51|0.73539
23:26:51|0.73539
23:26:52|0.73508
23:26:53|0.73508
23:26:55|0.73508
23:26:56|0.73508
23:26:57|0.73508
23:26:58|0.73524
23:26:59|0.73524
23:27:00|0.73554
23:27:01|0.73554
23:27:02|0.73566
23:27:03|0.73566
23:27:04|0.73566
23:27:05|0.73566
23:27:06|0.73579
23:27:07|0.73579
23:27:08|0.73591
23:27:09|0.73583
23:27:10|0.73583
23:27:11|0.73583
23:27:12|0.7357
23:27:13|0.73571
23:27:14|0.73571
23:27:15|0.73571
23:27:16|0.73571
23:27:17|0.73571
23:27:18|0.73571
23:27:19|0.73571
23:27:20|0.73571
23:27:21|0.73571
23:27:22|0.73571
23:27:23|0.73571
23:27:24|0.73571
23:27:25|0.73626
23:27:26|0.73626
23:27:27|0.73626
23:27:28|0.73626
23:27:29|0.73626
23:27:30|0.73626
23:27:31|0.73626
23:27:32|0.73626
23:27:33|0.73626
23:27:34|0.73626
23:27:36|0.73593
23:27:38|0.73593
23:27:38|0.73593
23:27:40|0.73635
23:27:40|0.73635
23:27:41|0.73635
23:27:42|0.73635
23:27:44|0.73635
23:27:45|0.73571
23:27:45|0.73615
23:27:47|0.73615
23:27:48|0.73657
23:27:49|0.73657
23:27:50|0.73657
23:27:50|0.73657
23:27:52|0.73657
23:27:53|0.73657
23:27:54|0.73657
23:27:55|0.7363
23:27:56|0.7363
23:27:57|0.7363
23:27:58|0.7363
23:27:59|0.73639
23:28:00|0.73639
23:28:01|0.73643
23:28:02|0.73677
23:28:03|0.73677
23:28:04|0.73675
23:28:05|0.73675
23:28:06|0.7367
23:28:07|0.73677
23:28:08|0.73677
23:28:09|0.73677
23:28:10|0.73677
23:28:11|0.73675
23:28:12|0.73675
23:28:13|0.7368
23:28:14|0.7368
23:28:15|0.7368
23:28:16|0.7368
23:28:17|0.7368
23:28:18|0.7368
23:28:19|0.73668
23:28:21|0.73668
23:28:21|0.73668
23:28:22|0.73682
23:28:23|0.73682
23:28:25|0.73682
23:28:25|0.73682
23:28:26|0.73674
23:28:27|0.73691
23:28:28|0.73687
23:28:29|0.73687
23:28:31|0.73687
23:28:31|0.73687
23:28:32|0.73687
23:28:33|0.73687
23:28:34|0.73687
23:28:36|0.73687
23:28:37|0.73683
23:28:38|0.73683
23:28:39|0.73683
23:28:39|0.73683
23:28:41|0.73683
23:28:43|0.73683
23:28:44|0.73683
23:28:44|0.73683
23:28:46|0.73683
23:28:47|0.73682
23:28:48|0.73682
23:28:49|0.73682
23:28:50|0.73682
23:28:51|0.73682
23:28:52|0.73645
23:28:53|0.73645
23:28:54|0.73645
23:28:55|0.73626
23:28:56|0.73626
23:28:57|0.73626
23:28:58|0.73599
23:28:59|0.73599
23:29:01|0.73591
23:29:01|0.73591
23:29:03|0.73591
23:29:03|0.73591
23:29:05|0.73591
23:29:06|0.73591
23:29:07|0.73591
23:29:08|0.73591
23:29:09|0.73591
23:29:10|0.73591
23:29:11|0.73591
23:29:12|0.73591
23:29:13|0.73645
23:29:15|0.7366
23:29:15|0.7366
23:29:17|0.7366
23:29:17|0.73661
23:29:18|0.73661
23:29:20|0.73661
23:29:20|0.73661
23:29:22|0.73661
23:29:23|0.73661
23:29:23|0.73661
23:29:25|0.73661
23:29:26|0.73661
23:29:27|0.73661
23:29:28|0.73661
23:29:29|0.73661
23:29:29|0.73661
23:29:31|0.73661
23:29:32|0.73661
23:29:32|0.73661
23:29:34|0.73661
23:29:35|0.73661
23:29:37|0.73661
23:29:38|0.73661
23:29:39|0.73661
23:29:40|0.73661
23:29:41|0.73661
23:29:43|0.73661
23:29:44|0.73649
23:29:45|0.73649
23:29:46|0.73649
23:29:48|0.73599
23:29:48|0.73599
23:29:49|0.73599
23:29:51|0.73599
23:29:52|0.73599
23:29:53|0.73599
23:29:54|0.73599
23:29:55|0.73599
23:29:56|0.73599
23:29:57|0.73599
23:29:57|0.73599
23:29:59|0.73599
23:29:59|0.73599
23:30:01|0.73599
23:30:02|0.73631
23:30:02|0.73591
23:30:04|0.73591
23:30:05|0.73594
23:30:06|0.73625
23:30:07|0.73635
23:30:09|0.73635
23:30:09|0.73603
23:30:11|0.73603
23:30:11|0.73557
23:30:12|0.73556
23:30:13|0.73556
23:30:14|0.7354
23:30:15|0.73553
23:30:16|0.73553
23:30:17|0.73553
23:30:18|0.73553
23:30:19|0.73559
23:30:20|0.73557
23:30:21|0.73557
23:30:22|0.73557
23:30:23|0.73562
23:30:24|0.73545
23:30:25|0.73545
23:30:26|0.73537
23:30:28|0.73521
23:30:28|0.73544
23:30:29|0.73544
23:30:30|0.73544
23:30:31|0.73544
23:30:32|0.7355
23:30:33|0.7355
23:30:34|0.7355
23:30:36|0.7355
23:30:36|0.7355
23:30:38|0.735
23:30:39|0.73501
23:30:40|0.73509
23:30:41|0.735
23:30:42|0.73505
23:30:43|0.735
23:30:44|0.73458
23:30:45|0.73458
23:30:46|0.73457
23:30:47|0.73456
23:30:48|0.73456
23:30:50|0.73456
23:30:51|0.73454
23:30:52|0.73447
23:30:54|0.73447
23:30:54|0.73447
23:30:55|0.73447
23:30:56|0.73443
23:30:58|0.73443
23:30:58|0.73467
23:30:59|0.73467
23:31:01|0.73461
23:31:02|0.73471
23:31:03|0.73471
23:31:04|0.73471
23:31:05|0.735
23:31:06|0.735
23:31:07|0.73486
23:31:08|0.73494
23:31:09|0.73494
23:31:10|0.73494
23:31:11|0.73494
23:31:12|0.73492
23:31:13|0.73492
23:31:14|0.73492
23:31:15|0.73492
23:31:16|0.73492
23:31:17|0.73492
23:31:18|0.73492
23:31:19|0.73492
23:31:20|0.73453
23:31:21|0.73453
23:31:22|0.73467
23:31:23|0.73449
23:31:24|0.73478
23:31:25|0.73505
23:31:26|0.7348
23:31:27|0.7348
23:31:28|0.7348
23:31:29|0.7348
23:31:30|0.73483
23:31:31|0.73505
23:31:32|0.7352
23:31:33|0.73521
23:31:34|0.73521
23:31:35|0.73521
23:31:36|0.7352
23:31:37|0.73531
23:31:38|0.73523
23:31:39|0.73545
23:31:40|0.73545
23:31:41|0.73545
23:31:43|0.73545
23:31:44|0.73545
23:31:45|0.73545
23:31:45|0.73545
23:31:46|0.73545
23:31:48|0.73545
23:31:49|0.73545
23:31:50|0.73524
23:31:51|0.73524
23:31:51|0.73524
23:31:53|0.73555
23:31:54|0.73555
23:31:54|0.73555
23:31:55|0.73555
23:31:57|0.73555
23:31:58|0.73555
23:31:59|0.73548
23:32:00|0.73548
23:32:01|0.73557
23:32:02|0.73556
23:32:03|0.73556
23:32:04|0.73579
23:32:05|0.73579
23:32:06|0.7359
23:32:07|0.7359
23:32:08|0.73587
23:32:09|0.73587
23:32:10|0.73587
23:32:11|0.73587
23:32:12|0.73601
23:32:13|0.73601
23:32:14|0.73572
23:32:15|0.73572
23:32:16|0.73572
23:32:17|0.73572
23:32:18|0.73572
23:32:19|0.73572
23:32:20|0.73572
23:32:21|0.73572
23:32:22|0.73572
23:32:23|0.73572
23:32:24|0.73572
23:32:25|0.73572
23:32:26|0.73572
23:32:27|0.73572
23:32:28|0.73577
23:32:29|0.73577
23:32:30|0.73585
23:32:31|0.73585
23:32:32|0.73585
23:32:33|0.73585
23:32:34|0.73585
23:32:35|0.73585
23:32:36|0.73559
23:32:37|0.73559
23:32:38|0.73559
23:32:39|0.73559
23:32:41|0.73559
23:32:42|0.73554
23:32:42|0.73554
23:32:43|0.73554
23:32:45|0.73554
23:32:46|0.73554
23:32:47|0.73554
23:32:48|0.7354
23:32:49|0.7354
23:32:50|0.7354
23:32:50|0.73558
23:32:52|0.73558
23:32:53|0.73558
23:32:54|0.73556
23:32:55|0.73556
23:32:56|0.73556
23:32:57|0.73556
23:32:58|0.73573
23:32:59|0.73601
23:33:00|0.73654
23:33:01|0.73654
23:33:02|0.73669
23:33:03|0.73703
23:33:04|0.73705
23:33:05|0.73705
23:33:06|0.73705
23:33:07|0.73716
23:33:08|0.73716
23:33:09|0.73716
23:33:10|0.73716
23:33:11|0.73716
23:33:12|0.73716
23:33:13|0.73716
23:33:14|0.73716
23:33:15|0.73716
23:33:17|0.73716
23:33:17|0.73716
23:33:19|0.73716
23:33:20|0.73716
23:33:20|0.73716
23:33:22|0.73716
23:33:22|0.73716
23:33:24|0.73716
23:33:25|0.73716
23:33:26|0.73716
23:33:27|0.73716
23:33:28|0.73716
23:33:28|0.73716
23:33:29|0.73716
23:33:31|0.73699
23:33:32|0.73699
23:33:32|0.73699
23:33:34|0.73672
23:33:35|0.73672
23:33:35|0.73672
23:33:37|0.73672
23:33:38|0.73679
23:33:38|0.73697
23:33:41|0.73697
23:33:42|0.73727
23:33:43|0.73727
23:33:45|0.73727
23:33:46|0.73668
23:33:46|0.73667
23:33:48|0.73685
23:33:48|0.73685
23:33:49|0.73685
23:33:51|0.73685
23:33:51|0.73685
23:33:53|0.73715
23:33:54|0.73715
23:33:55|0.73715
23:33:56|0.73715
23:33:57|0.73661
23:33:58|0.73673
23:33:59|0.73646
23:34:00|0.73646
23:34:01|0.73985
23:34:02|0.7397
23:34:03|0.74049
23:34:04|0.74
23:34:05|0.74
23:34:06|0.73992
23:34:07|0.73979
23:34:09|0.73978
23:34:10|0.73965
23:34:11|0.73985
23:34:11|0.74014
23:34:12|0.74014
23:34:14|0.73999
23:34:14|0.73953
23:34:15|0.73946
23:34:17|0.73959
23:34:17|0.73959
23:34:18|0.73959
23:34:19|0.73955
23:34:20|0.73955
23:34:21|0.73955
23:34:22|0.73955
23:34:23|0.73987
23:34:24|0.74
23:34:25|0.74
23:34:26|0.74
23:34:27|0.74001
23:34:28|0.74001
23:34:29|0.74001
23:34:30|0.74001
23:34:31|0.74001
23:34:32|0.74001
23:34:34|0.74
23:34:35|0.74
23:34:36|0.74
23:34:37|0.74
23:34:38|0.74
23:34:38|0.74
23:34:40|0.73981
23:34:41|0.73981
23:34:42|0.74001
23:34:43|0.74001
23:34:44|0.74011
23:34:45|0.74011
23:34:46|0.74004
23:34:47|0.74022
23:34:48|0.7403
23:34:49|0.74008
23:34:50|0.74008
23:34:51|0.7402
23:34:52|0.7402
23:34:53|0.7402
23:34:54|0.7397
23:34:55|0.7397
23:34:56|0.73973
23:34:57|0.73973
23:34:58|0.73973
23:34:59|0.73959
23:35:01|0.7397
23:35:02|0.73973
23:35:02|0.73973
23:35:03|0.73973
23:35:05|0.73988
23:35:06|0.73982
23:35:07|0.73982
23:35:07|0.73982
23:35:08|0.73974
23:35:09|0.73974
23:35:10|0.7396
23:35:12|0.73973
23:35:13|0.73988
23:35:14|0.73961
23:35:14|0.73961
23:35:16|0.73993
23:35:16|0.73964
23:35:17|0.73974
23:35:19|0.73974
23:35:19|0.73974
23:35:21|0.73974
23:35:21|0.73974
23:35:23|0.73974
23:35:24|0.73974
23:35:24|0.73974
23:35:26|0.73974
23:35:27|0.73974
23:35:28|0.73974
23:35:28|0.73974
23:35:30|0.73974
23:35:31|0.73974
23:35:32|0.73943
23:35:32|0.73943
23:35:34|0.73943
23:35:35|0.73966
23:35:36|0.73936
23:35:37|0.73936
23:35:38|0.73936
23:35:39|0.73952
23:35:39|0.73956
23:35:41|0.73956
23:35:41|0.73946
23:35:43|0.73946
23:35:44|0.73946
23:35:45|0.73946
23:35:45|0.73946
23:35:47|0.73958
23:35:48|0.73944
23:35:49|0.73944
23:35:50|0.73952
23:35:51|0.73941
23:35:51|0.73941
23:35:53|0.73941
23:35:53|0.73941
23:35:54|0.73941
23:35:56|0.73944
23:35:57|0.73956
23:35:58|0.73979
23:35:59|0.73981
23:36:00|0.73981
23:36:01|0.73977
23:36:02|0.73993
23:36:03|0.73983
23:36:04|0.73983
23:36:05|0.73983
23:36:06|0.73983
23:36:07|0.73983
23:36:08|0.73983
23:36:09|0.73983
23:36:10|0.73983
23:36:11|0.73953
23:36:12|0.73953
23:36:13|0.73953
23:36:14|0.73953
23:36:15|0.73953
23:36:16|0.7393
23:36:17|0.73786
23:36:18|0.73753
23:36:19|0.73782
23:36:20|0.73767
23:36:21|0.73768
23:36:22|0.7376
23:36:23|0.7376
23:36:24|0.73809
23:36:25|0.73799
23:36:26|0.73799
23:36:27|0.73767
23:36:28|0.73768
23:36:29|0.73788
23:36:31|0.73767
23:36:31|0.73749
23:36:32|0.73749
23:36:33|0.73751
23:36:34|0.73751
23:36:35|0.73751
23:36:36|0.73751
23:36:37|0.73751
23:36:38|0.73751
23:36:40|0.73769
23:36:40|0.73769
23:36:41|0.73756
23:36:43|0.73756
23:36:45|0.73746
23:36:46|0.73746
23:36:46|0.73767
23:36:48|0.73752
23:36:49|0.73766
23:36:50|0.7389
23:36:51|0.7389
23:36:52|0.73857
23:36:53|0.73857
23:36:53|0.73857
23:36:55|0.73857
23:36:56|0.73857
23:36:57|0.73857
23:36:58|0.73857
23:36:59|0.73857
23:37:00|0.73857
23:37:01|0.7388
23:37:02|0.73854
23:37:04|0.73855
23:37:04|0.73853
23:37:05|0.73853
23:37:06|0.73838
23:37:07|0.73818
23:37:08|0.73818
23:37:09|0.73818
23:37:11|0.73818
23:37:11|0.73937
23:37:12|0.73937
23:37:13|0.73937
23:37:14|0.73929
23:37:15|0.73929
23:37:16|0.73915
23:37:17|0.7395
23:37:19|0.73979
23:37:19|0.74006
23:37:21|0.73955
23:37:22|0.73955
23:37:23|0.73926
23:37:23|0.73856
23:37:25|0.73856
23:37:25|0.73828
23:37:26|0.73828
23:37:27|0.73828
23:37:28|0.73851
23:37:29|0.73911
23:37:30|0.73911
23:37:31|0.73888
23:37:33|0.73888
23:37:33|0.73894
23:37:35|0.73894
23:37:36|0.73873
23:37:37|0.73873
23:37:37|0.73989
23:37:38|0.73989
23:37:40|0.73989
23:37:41|0.74004
23:37:41|0.74004
23:37:42|0.74004
23:37:45|0.73999
23:37:45|0.73998
23:37:46|0.73993
23:37:47|0.73994
23:37:48|0.73994
23:37:50|0.74
23:37:51|0.74
23:37:52|0.73998
23:37:53|0.73998
23:37:53|0.73998
23:37:54|0.73998
23:37:55|0.73998
23:37:56|0.73992
23:37:57|0.73993
23:37:59|0.73993
23:38:00|0.73993
23:38:01|0.73993
23:38:02|0.74
23:38:03|0.7404
23:38:04|0.74029
23:38:05|0.74005
23:38:06|0.74005
23:38:07|0.74011
23:38:08|0.74011
23:38:09|0.74011
23:38:10|0.74046
23:38:11|0.74046
23:38:12|0.74046
23:38:13|0.74046
23:38:14|0.74126
23:38:15|0.74102
23:38:16|0.741
23:38:17|0.74109
23:38:18|0.74095
23:38:19|0.74066
23:38:20|0.74092
23:38:21|0.74092
23:38:22|0.74092
23:38:23|0.74092
23:38:25|0.74085
23:38:25|0.74078
23:38:26|0.74078
23:38:27|0.74105
23:38:28|0.74124
23:38:30|0.74111
23:38:30|0.74111
23:38:31|0.74111
23:38:32|0.74111
23:38:33|0.74172
23:38:34|0.74178
23:38:35|0.74178
23:38:36|0.74186
23:38:37|0.74186
23:38:38|0.7418
23:38:39|0.74213
23:38:41|0.74213
23:38:41|0.74208
23:38:42|0.74208
23:38:43|0.74208
23:38:45|0.74208
23:38:47|0.7418
23:38:48|0.7418
23:38:49|0.7418
23:38:50|0.7418
23:38:51|0.7418
23:38:52|0.74168
23:38:54|0.74168
23:38:55|0.7415
23:38:56|0.74136
23:38:57|0.74153
23:38:57|0.74153
23:38:59|0.74153
23:39:00|0.74153
23:39:01|0.74153
23:39:02|0.74159
23:39:03|0.74119
23:39:04|0.74118
23:39:06|0.7411
23:39:07|0.74102
23:39:07|0.74118
23:39:08|0.74118
23:39:09|0.74116
23:39:11|0.74116
23:39:11|0.74129
23:39:12|0.74116
23:39:13|0.74154
23:39:15|0.74154
23:39:16|0.74154
23:39:17|0.74154
23:39:17|0.74154
23:39:19|0.74154
23:39:20|0.74154
23:39:21|0.74154
23:39:22|0.74151
23:39:22|0.74151
23:39:23|0.74153
23:39:25|0.74153
23:39:25|0.74153
23:39:27|0.74153
23:39:28|0.74153
23:39:28|0.74153
23:39:29|0.74153
23:39:30|0.74154
23:39:32|0.74154
23:39:33|0.74165
23:39:34|0.74165
23:39:35|0.74165
23:39:36|0.74158
23:39:37|0.74158
23:39:37|0.74158
23:39:39|0.74158
23:39:40|0.74154
23:39:40|0.74154
23:39:42|0.74154
23:39:43|0.74154
23:39:44|0.74154
23:39:45|0.74154
23:39:47|0.74154
23:39:48|0.74167
23:39:49|0.74167
23:39:50|0.74174
23:39:51|0.74174
23:39:52|0.74174
23:39:53|0.74143
23:39:54|0.74143
23:39:55|0.74143
23:39:56|0.74143
23:39:57|0.74143
23:39:58|0.74137
23:39:59|0.74137
23:40:00|0.74147
23:40:01|0.74139
23:40:02|0.7415
23:40:03|0.7415
23:40:05|0.74165
23:40:05|0.74165
23:40:06|0.74165
23:40:08|0.74165
23:40:08|0.74165
23:40:10|0.74165
23:40:11|0.74165
23:40:12|0.74165
23:40:13|0.74178
23:40:14|0.74178
23:40:14|0.74165
23:40:16|0.74123
23:40:17|0.74143
23:40:17|0.74143
23:40:19|0.74143
23:40:20|0.74143
23:40:21|0.74145
23:40:22|0.74145
23:40:23|0.74145
23:40:24|0.74145
23:40:25|0.74145
23:40:25|0.74161
23:40:27|0.74161
23:40:28|0.74161
23:40:29|0.74145
23:40:30|0.74145
23:40:31|0.74158
23:40:32|0.74148
23:40:33|0.74168
23:40:33|0.74168
23:40:34|0.741
23:40:36|0.741
23:40:37|0.741
23:40:37|0.74102
23:40:38|0.74111
23:40:39|0.74111
23:40:41|0.74111
23:40:42|0.74102
23:40:42|0.74102
23:40:44|0.74102
23:40:45|0.74102
23:40:45|0.74102
23:40:46|0.74115
23:40:49|0.74115
23:40:50|0.74115
23:40:51|0.74115
23:40:52|0.74115
23:40:53|0.74178
23:40:54|0.74215
23:40:56|0.74209
23:40:57|0.74209
23:40:57|0.74204
23:40:58|0.74204
23:40:59|0.74204
23:41:00|0.74204
23:41:02|0.74222
23:41:02|0.74222
23:41:04|0.7423
23:41:04|0.7419
23:41:06|0.7419
23:41:07|0.7419
23:41:08|0.74224
23:41:09|0.74215
23:41:10|0.74229
23:41:11|0.74262
23:41:12|0.74248
23:41:14|0.74248
23:41:14|0.74248
23:41:16|0.74231
23:41:17|0.7433
23:41:18|0.74302
23:41:19|0.7433
23:41:20|0.7433
23:41:20|0.743
23:41:22|0.743
23:41:22|0.74325
23:41:23|0.74315
23:41:25|0.74297
23:41:26|0.74296
23:41:27|0.74305
23:41:27|0.74296
23:41:29|0.74295
23:41:30|0.74295
23:41:31|0.74295
23:41:32|0.7426
23:41:33|0.7426
23:41:34|0.7426
23:41:35|0.74225
23:41:36|0.74225
23:41:37|0.74274
23:41:38|0.74226
23:41:39|0.74247
23:41:40|0.74247
23:41:41|0.74279
23:41:42|0.7428
23:41:43|0.74261
23:41:44|0.74261
23:41:45|0.74261
23:41:46|0.74261
23:41:47|0.74267
23:41:49|0.74267
23:41:50|0.74262
23:41:51|0.74262
23:41:52|0.74255
23:41:53|0.74255
23:41:54|0.74255
23:41:55|0.74255
23:41:56|0.74247
23:41:57|0.74245
23:41:58|0.74245
23:41:59|0.74281
23:42:00|0.74281
23:42:01|0.74281
23:42:02|0.74268
23:42:03|0.74238
23:42:04|0.74238
23:42:05|0.74238
23:42:06|0.74238
23:42:07|0.74281
23:42:08|0.74281
23:42:09|0.74281
23:42:10|0.74281
23:42:11|0.74279
23:42:12|0.7428
23:42:13|0.74303
23:42:14|0.74303
23:42:15|0.74303
23:42:16|0.74303
23:42:17|0.74292
23:42:19|0.74292
23:42:19|0.74292
23:42:21|0.74292
23:42:21|0.74286
23:42:22|0.74286
23:42:24|0.74283
23:42:24|0.74283
23:42:26|0.74296
23:42:26|0.74297
23:42:27|0.74281
23:42:28|0.74281
23:42:29|0.74304
23:42:30|0.74292
23:42:31|0.74292
23:42:33|0.74292
23:42:33|0.74292
23:42:34|0.74292
23:42:35|0.74292
23:42:36|0.74292
23:42:37|0.74292
23:42:38|0.74292
23:42:39|0.74292
23:42:40|0.74292
23:42:41|0.74292
23:42:42|0.74292
23:42:43|0.74281
23:42:44|0.74281
23:42:45|0.74281
23:42:46|0.743
23:42:47|0.74297
23:42:49|0.74297
23:42:51|0.743
23:42:52|0.7429
23:42:53|0.7429
23:42:53|0.7432
23:42:54|0.74324
23:42:56|0.74324
23:42:56|0.74318
23:42:57|0.74318
23:42:59|0.74318
23:43:00|0.74318
23:43:00|0.74318
23:43:02|0.74306
23:43:02|0.74306
23:43:04|0.74318
23:43:05|0.74318
23:43:06|0.74318
23:43:07|0.74318
23:43:08|0.74307
23:43:09|0.74307
23:43:11|0.74307
23:43:11|0.74307
23:43:13|0.74307
23:43:14|0.74307
23:43:15|0.74307
23:43:16|0.7431
23:43:17|0.74311
23:43:18|0.74311
23:43:19|0.74311
23:43:20|0.74307
23:43:21|0.74307
23:43:22|0.74307
23:43:23|0.74307
23:43:24|0.74306
23:43:25|0.74306
23:43:26|0.74306
23:43:27|0.74306
23:43:28|0.74306
23:43:29|0.74302
23:43:30|0.74302
23:43:31|0.74302
23:43:32|0.74303
23:43:33|0.74303
23:43:34|0.74303
23:43:35|0.74307
23:43:36|0.74315
23:43:37|0.74315
23:43:38|0.74315
23:43:39|0.74315
23:43:40|0.74315
23:43:41|0.74301
23:43:42|0.74301
23:43:43|0.74301
23:43:44|0.74301
23:43:45|0.74301
23:43:46|0.74301
23:43:47|0.74314
23:43:48|0.74312
23:43:49|0.74312
23:43:51|0.74312
23:43:53|0.74312
23:43:54|0.743
23:43:55|0.74337
23:43:56|0.74337
23:43:57|0.74337
23:43:58|0.74337
23:43:59|0.74345
23:44:00|0.74345
23:44:01|0.74345
23:44:02|0.74331
23:44:03|0.74331
23:44:04|0.74331
23:44:05|0.74313
23:44:06|0.74311
23:44:07|0.74314
23:44:08|0.74305
23:44:09|0.74305
23:44:10|0.74328
23:44:11|0.74328
23:44:12|0.74328
23:44:13|0.74322
23:44:14|0.74329
23:44:15|0.74329
23:44:16|0.74306
23:44:17|0.74306
23:44:18|0.74306
23:44:19|0.74306
23:44:20|0.74306
23:44:21|0.7431
23:44:22|0.7431
23:44:23|0.7431
23:44:24|0.7431
23:44:25|0.7431
23:44:26|0.74318
23:44:27|0.74339
23:44:28|0.74339
23:44:29|0.74339
23:44:30|0.74339
23:44:31|0.74339
23:44:32|0.74339
23:44:33|0.74339
23:44:35|0.74339
23:44:36|0.74339
23:44:36|0.74366
23:44:37|0.74366
23:44:38|0.74339
23:44:39|0.74339
23:44:40|0.74401
23:44:42|0.74401
23:44:42|0.74401
23:44:43|0.74401
23:44:44|0.74401
23:44:45|0.74401
23:44:46|0.74401
23:44:47|0.74401
23:44:49|0.74401
23:44:49|0.74401
23:44:51|0.744
23:44:51|0.744
23:44:53|0.744
23:44:54|0.74388
23:44:55|0.74388
23:44:56|0.74388
23:44:57|0.74381
23:44:58|0.74381
23:44:59|0.74381
23:45:00|0.74381
23:45:01|0.74393
23:45:02|0.74393
23:45:04|0.7436
23:45:05|0.7437
23:45:06|0.74353
23:45:07|0.7433
23:45:08|0.74322
23:45:08|0.74322
23:45:10|0.74308
23:45:11|0.743
23:45:12|0.743
23:45:13|0.743
23:45:14|0.743
23:45:15|0.743
23:45:15|0.743
23:45:17|0.743
23:45:18|0.743
23:45:19|0.743
23:45:20|0.743
23:45:21|0.743
23:45:22|0.74308
23:45:23|0.74308
23:45:24|0.74308
23:45:24|0.74308
23:45:26|0.7426
23:45:27|0.74261
23:45:27|0.74265
23:45:28|0.74265
23:45:30|0.74227
23:45:30|0.74227
23:45:31|0.74207
23:45:32|0.74207
23:45:34|0.74234
23:45:35|0.74249
23:45:36|0.74249
23:45:37|0.74214
23:45:38|0.74242
23:45:39|0.74242
23:45:39|0.7424
23:45:40|0.74221
23:45:42|0.74221
23:45:43|0.74221
23:45:44|0.74207
23:45:45|0.74207
23:45:45|0.74199
23:45:47|0.74199
23:45:48|0.742
23:45:48|0.742
23:45:50|0.742
23:45:51|0.742
23:45:53|0.742
23:45:53|0.742
23:45:54|0.742
23:45:56|0.742
23:45:57|0.742
23:45:57|0.742
23:45:58|0.742
23:46:00|0.742
23:46:01|0.742
23:46:02|0.7419
23:46:03|0.7419
23:46:04|0.74191
23:46:05|0.7419
23:46:06|0.74164
23:46:07|0.74171
23:46:09|0.74171
23:46:10|0.74171
23:46:10|0.74168
23:46:11|0.74168
23:46:12|0.74168
23:46:13|0.74168
23:46:14|0.74168
23:46:16|0.74168
23:46:16|0.74154
23:46:17|0.74154
23:46:18|0.74154
23:46:19|0.74154
23:46:20|0.74154
23:46:21|0.74154
23:46:22|0.74115
23:46:23|0.74115
23:46:24|0.74115
23:46:25|0.74115
23:46:26|0.74115
23:46:27|0.74137
23:46:28|0.74144
23:46:29|0.74144
23:46:30|0.74144
23:46:31|0.74154
23:46:32|0.74154
23:46:33|0.74154
23:46:34|0.74154
23:46:35|0.74154
23:46:36|0.74154
23:46:37|0.74154
23:46:38|0.74154
23:46:39|0.74154
23:46:41|0.74154
23:46:41|0.74154
23:46:42|0.74154
23:46:43|0.74154
23:46:45|0.74154
23:46:45|0.74154
23:46:46|0.74154
23:46:47|0.74122
23:46:48|0.74122
23:46:50|0.74193
23:46:51|0.74164
23:46:51|0.74164
23:46:53|0.74164
23:46:55|0.74158
23:46:56|0.74158
23:46:57|0.74172
23:46:58|0.74172
23:46:59|0.74172
23:47:00|0.74179
23:47:01|0.742
23:47:03|0.7422
23:47:04|0.7422
23:47:04|0.7422
23:47:06|0.7422
23:47:07|0.7422
23:47:08|0.74221
23:47:09|0.74225
23:47:10|0.74225
23:47:11|0.74225
23:47:12|0.74225
23:47:13|0.74225
23:47:14|0.74225
23:47:15|0.74225
23:47:16|0.74244
23:47:17|0.74244
23:47:18|0.74244
23:47:19|0.74227
23:47:20|0.74244
23:47:22|0.74244
23:47:22|0.74244
23:47:24|0.74244
23:47:24|0.74244
23:47:25|0.74244
23:47:26|0.7426
23:47:28|0.7426
23:47:28|0.7426
23:47:29|0.7426
23:47:31|0.74234
23:47:31|0.74234
23:47:33|0.74234
23:47:33|0.74234
23:47:34|0.74234
23:47:36|0.74234
23:47:36|0.74227
23:47:37|0.74223
23:47:38|0.74223
23:47:39|0.74223
23:47:40|0.74223
23:47:41|0.74198
23:47:43|0.74222
23:47:44|0.74222
23:47:44|0.74205
23:47:45|0.74205
23:47:46|0.74205
23:47:48|0.74207
23:47:48|0.74201
23:47:49|0.74201
23:47:50|0.74201
23:47:51|0.74207
23:47:52|0.74207
23:47:53|0.74192
23:47:54|0.74174
23:47:55|0.7417
23:47:57|0.7417
23:47:58|0.7417
23:47:59|0.74155
23:47:59|0.74155
23:48:01|0.74155
23:48:01|0.74167
23:48:03|0.74171
23:48:04|0.74171
23:48:05|0.74171
23:48:06|0.7418
23:48:07|0.7418
23:48:08|0.7418
23:48:09|0.7418
23:48:10|0.7418
23:48:12|0.7418
23:48:12|0.74206
23:48:14|0.74014
23:48:14|0.74037
23:48:15|0.73996
23:48:16|0.73991
23:48:17|0.7402
23:48:18|0.7402
23:48:19|0.7402
23:48:20|0.7402
23:48:21|0.7402
23:48:22|0.7402
23:48:23|0.73945
23:48:24|0.73956
23:48:25|0.73956
23:48:27|0.73949
23:48:28|0.73949
23:48:28|0.73958
23:48:29|0.73958
23:48:30|0.73945
23:48:31|0.73945
23:48:32|0.73945
23:48:34|0.73922
23:48:34|0.73922
23:48:36|0.73922
23:48:37|0.73922
23:48:38|0.73922
23:48:39|0.73922
23:48:39|0.73922
23:48:41|0.739
23:48:42|0.739
23:48:43|0.739
23:48:44|0.739
23:48:45|0.73898
23:48:46|0.739
23:48:47|0.739
23:48:47|0.73898
23:48:49|0.73898
23:48:50|0.73879
23:48:51|0.73879
23:48:51|0.7387
23:48:52|0.7387
23:48:53|0.7386
23:48:54|0.7386
23:48:56|0.73871
23:48:57|0.73871
23:48:58|0.73871
23:48:59|0.73871
23:49:00|0.73869
23:49:01|0.73869
23:49:02|0.73874
23:49:03|0.73873
23:49:04|0.73873
23:49:05|0.73873
23:49:06|0.73873
23:49:07|0.73873
23:49:08|0.73878
23:49:09|0.7387
23:49:10|0.7387
23:49:11|0.7387
23:49:12|0.7387
23:49:13|0.7387
23:49:14|0.7387
23:49:15|0.73902
23:49:17|0.73902
23:49:17|0.73902
23:49:19|0.73895
23:49:20|0.7387
23:49:20|0.73878
23:49:21|0.73883
23:49:22|0.73922
23:49:23|0.73916
23:49:25|0.73968
23:49:25|0.74107
23:49:27|0.74107
23:49:27|0.74107
23:49:28|0.74107
23:49:29|0.74024
23:49:31|0.74014
23:49:32|0.74014
23:49:32|0.74032
23:49:33|0.74032
23:49:34|0.74035
23:49:36|0.73999
23:49:37|0.73999
23:49:38|0.73999
23:49:38|0.73999
23:49:39|0.73989
23:49:41|0.73998
23:49:42|0.73998
23:49:43|0.73998
23:49:43|0.74
23:49:44|0.74
23:49:46|0.74031
23:49:47|0.74034
23:49:47|0.74031
23:49:48|0.74031
23:49:49|0.74031
23:49:51|0.74031
23:49:51|0.74031
23:49:52|0.74025
23:49:53|0.74026
23:49:54|0.74026
23:49:56|0.74023
23:49:57|0.74013
23:49:59|0.74038
23:50:00|0.74038
23:50:00|0.74038
23:50:02|0.74027
23:50:02|0.74003
23:50:03|0.74003
23:50:04|0.74003
23:50:06|0.74003
23:50:06|0.74003
23:50:07|0.74
23:50:09|0.74
23:50:09|0.74
23:50:11|0.74
23:50:11|0.74
23:50:12|0.74
23:50:14|0.74
23:50:15|0.74007
23:50:15|0.74007
23:50:16|0.74038
23:50:17|0.74049
23:50:18|0.74049
23:50:19|0.74049
23:50:20|0.74049
23:50:21|0.74049
23:50:22|0.74049
23:50:23|0.74063
23:50:25|0.7403
23:50:25|0.7403
23:50:27|0.7405
23:50:27|0.7405
23:50:28|0.7405
23:50:30|0.7405
23:50:30|0.74048
23:50:31|0.74048
23:50:33|0.74062
23:50:33|0.74062
23:50:34|0.74062
23:50:35|0.74044
23:50:37|0.74044
23:50:37|0.74044
23:50:38|0.74044
23:50:39|0.74044
23:50:40|0.74036
23:50:42|0.74036
23:50:42|0.74036
23:50:43|0.74036
23:50:44|0.74024
23:50:46|0.74051
23:50:46|0.74066
23:50:47|0.74044
23:50:48|0.74044
23:50:49|0.74044
23:50:51|0.74044
23:50:51|0.74044
23:50:52|0.74044
23:50:54|0.74044
23:50:54|0.74044
23:50:55|0.74025
23:50:57|0.74025
23:50:58|0.74025
23:50:59|0.74079
23:51:00|0.74079
23:51:01|0.74079
23:51:02|0.74079
23:51:03|0.74079
23:51:04|0.74067
23:51:06|0.74067
23:51:06|0.74067
23:51:08|0.74067
23:51:09|0.74067
23:51:09|0.74067
23:51:11|0.74067
23:51:12|0.74067
23:51:13|0.74067
23:51:14|0.74067
23:51:15|0.74066
23:51:16|0.74052
23:51:17|0.74084
23:51:18|0.74084
23:51:18|0.74084
23:51:20|0.74084
23:51:20|0.74084
23:51:21|0.74084
23:51:22|0.74036
23:51:24|0.74036
23:51:24|0.74036
23:51:26|0.74036
23:51:27|0.74036
23:51:27|0.74036
23:51:29|0.74032
23:51:29|0.74032
23:51:30|0.74032
23:51:32|0.74032
23:51:33|0.74032
23:51:34|0.74032
23:51:35|0.74032
23:51:36|0.74031
23:51:37|0.74014
23:51:38|0.73998
23:51:39|0.73998
23:51:40|0.7401
23:51:41|0.73989
23:51:42|0.74015
23:51:43|0.74015
23:51:44|0.74012
23:51:45|0.74039
23:51:46|0.74054
23:51:47|0.74034
23:51:48|0.74034
23:51:49|0.74034
23:51:50|0.74034
23:51:51|0.74034
23:51:52|0.74042
23:51:53|0.74042
23:51:54|0.74042
23:51:55|0.74042
23:51:56|0.74042
23:51:57|0.74027
23:51:59|0.74023
23:52:01|0.74002
23:52:01|0.74034
23:52:03|0.74039
23:52:03|0.74039
23:52:05|0.74039
23:52:06|0.74039
23:52:07|0.74049
23:52:08|0.74049
23:52:09|0.74046
23:52:10|0.74046
23:52:11|0.74053
23:52:11|0.74053
23:52:13|0.74053
23:52:14|0.74053
23:52:15|0.74053
23:52:16|0.74053
23:52:17|0.74053
23:52:18|0.74053
23:52:19|0.74053
23:52:20|0.74053
23:52:21|0.74053
23:52:22|0.74037
23:52:23|0.74024
23:52:24|0.74026
23:52:25|0.74026
23:52:26|0.74026
23:52:27|0.74026
23:52:28|0.74026
23:52:29|0.74026
23:52:30|0.74026
23:52:31|0.74026
23:52:32|0.74026
23:52:33|0.74026
23:52:34|0.74026
23:52:35|0.74026
23:52:36|0.74022
23:52:37|0.74022
23:52:38|0.74022
23:52:39|0.74022
23:52:40|0.74022
23:52:41|0.74022
23:52:42|0.74022
23:52:43|0.74022
23:52:44|0.74022
23:52:45|0.74023
23:52:46|0.74023
23:52:47|0.74016
23:52:49|0.74016
23:52:49|0.74023
23:52:50|0.74042
23:52:51|0.74054
23:52:52|0.74054
23:52:53|0.74054
23:52:54|0.74009
23:52:55|0.74009
23:52:57|0.74009
23:52:57|0.74009
23:52:58|0.74009
23:53:00|0.74009
23:53:00|0.74001
23:53:01|0.74034
23:53:03|0.74034
23:53:03|0.74034
23:53:06|0.74034
23:53:06|0.74034
23:53:08|0.74107
23:53:09|0.74125
23:53:09|0.74125
23:53:11|0.74125
23:53:12|0.74125
23:53:12|0.7412
23:53:13|0.7412
23:53:14|0.7412
23:53:15|0.7412
23:53:17|0.7412
23:53:17|0.7412
23:53:18|0.7412
23:53:20|0.7412
23:53:21|0.7412
23:53:22|0.7412
23:53:22|0.74107
23:53:23|0.74107
23:53:24|0.74107
23:53:26|0.74084
23:53:27|0.74084
23:53:28|0.74084
23:53:29|0.74084
23:53:30|0.74084
23:53:31|0.74084
23:53:32|0.74084
23:53:33|0.74084
23:53:34|0.74084
23:53:34|0.74084
23:53:36|0.74084
23:53:36|0.74084
23:53:37|0.74084
23:53:38|0.74084
23:53:40|0.74084
23:53:41|0.74084
23:53:42|0.74084
23:53:42|0.74084
23:53:44|0.74097
23:53:45|0.74097
23:53:45|0.74081
23:53:47|0.74081
23:53:48|0.74091
23:53:48|0.74091
23:53:49|0.74091
23:53:50|0.74091
23:53:52|0.74091
23:53:52|0.74091
23:53:54|0.74073
23:53:55|0.74073
23:53:56|0.74073
23:53:57|0.74073
23:53:58|0.74073
23:53:59|0.74073
23:54:00|0.74073
23:54:02|0.74076
23:54:03|0.74086
23:54:04|0.74086
23:54:05|0.74066
23:54:06|0.74074
23:54:07|0.74074
23:54:08|0.74074
23:54:09|0.74074
23:54:10|0.74074
23:54:11|0.74074
23:54:12|0.74074
23:54:14|0.74074
23:54:14|0.74074
23:54:15|0.74073
23:54:17|0.74073
23:54:17|0.74073
23:54:18|0.74073
23:54:20|0.74073
23:54:20|0.74073
23:54:21|0.74073
23:54:23|0.74073
23:54:23|0.74103
23:54:25|0.74066
23:54:25|0.74066
23:54:27|0.74066
23:54:28|0.74088
23:54:28|0.74088
23:54:29|0.74088
23:54:31|0.74079
23:54:31|0.74092
23:54:33|0.74092
23:54:33|0.74092
23:54:34|0.74066
23:54:35|0.74066
23:54:36|0.74066
23:54:37|0.74066
23:54:38|0.74066
23:54:39|0.74066
23:54:40|0.74066
23:54:41|0.74089
23:54:43|0.74089
23:54:43|0.74089
23:54:45|0.74089
23:54:46|0.74089
23:54:46|0.74095
23:54:47|0.74082
23:54:49|0.74082
23:54:49|0.74082
23:54:50|0.74082
23:54:51|0.74082
23:54:52|0.74082
23:54:53|0.74082
23:54:54|0.74082
23:54:55|0.74052
23:54:56|0.74052
23:54:57|0.74049
23:54:59|0.74049
23:54:59|0.74049
23:55:01|0.74049
23:55:03|0.74049
23:55:04|0.74049
23:55:05|0.74049
23:55:06|0.74049
23:55:07|0.74049
23:55:08|0.74037
23:55:09|0.74037
23:55:10|0.74037
23:55:12|0.74037
23:55:13|0.74037
23:55:13|0.74038
23:55:14|0.74048
23:55:15|0.74046
23:55:16|0.74046
23:55:18|0.74046
23:55:18|0.74046
23:55:19|0.74046
23:55:20|0.74046
23:55:21|0.74046
23:55:22|0.7404
23:55:23|0.7404
23:55:25|0.7404
23:55:25|0.74
23:55:26|0.73978
23:55:27|0.73983
23:55:28|0.73984
23:55:29|0.73997
23:55:30|0.73997
23:55:31|0.73997
23:55:32|0.73997
23:55:33|0.73997
23:55:35|0.73984
23:55:35|0.73989
23:55:36|0.73989
23:55:37|0.73989
23:55:38|0.73984
23:55:39|0.73984
23:55:40|0.73984
23:55:41|0.73984
23:55:42|0.74061
23:55:43|0.74129
23:55:45|0.74124
23:55:46|0.74124
23:55:46|0.74124
23:55:47|0.74113
23:55:48|0.74113
23:55:49|0.74113
23:55:50|0.74113
23:55:51|0.74092
23:55:52|0.74092
23:55:53|0.74092
23:55:54|0.7409
23:55:55|0.7409
23:55:57|0.7409
23:55:57|0.7409
23:55:58|0.7409
23:56:00|0.7409
23:56:00|0.7409
23:56:02|0.74108
23:56:03|0.74108
23:56:04|0.74108
23:56:05|0.7409
23:56:06|0.74113
23:56:07|0.74113
23:56:08|0.74113
23:56:09|0.74113
23:56:10|0.74096
23:56:11|0.74118
23:56:13|0.74103
23:56:14|0.741
23:56:14|0.741
23:56:16|0.741
23:56:17|0.74167
23:56:17|0.74176
23:56:19|0.74176
23:56:20|0.74188
23:56:20|0.74188
23:56:21|0.74188
23:56:23|0.74188
23:56:24|0.7417
23:56:25|0.7417
23:56:26|0.7417
23:56:27|0.7417
23:56:28|0.7417
23:56:29|0.7417
23:56:29|0.7417
23:56:31|0.7419
23:56:32|0.7419
23:56:33|0.74167
23:56:34|0.742
23:56:35|0.742
23:56:36|0.742
23:56:37|0.742
23:56:38|0.742
23:56:39|0.74197
23:56:40|0.74197
23:56:41|0.74197
23:56:42|0.74174
23:56:43|0.74181
23:56:44|0.74173
23:56:45|0.74173
23:56:46|0.74173
23:56:47|0.74173
23:56:48|0.74173
23:56:49|0.74169
23:56:50|0.74169
23:56:51|0.74107
23:56:52|0.74116
23:56:53|0.74123
23:56:54|0.74123
23:56:55|0.74122
23:56:56|0.74123
23:56:57|0.74123
23:56:58|0.74122
23:56:59|0.74122
23:57:00|0.74122
23:57:01|0.74091
23:57:02|0.74111
23:57:03|0.74084
23:57:04|0.74084
23:57:05|0.74084
23:57:06|0.74084
23:57:08|0.74069
23:57:09|0.74069
23:57:10|0.74069
23:57:11|0.74069
23:57:11|0.74049
23:57:13|0.74049
23:57:14|0.74049
23:57:15|0.74049
23:57:16|0.74049
23:57:17|0.74049
23:57:18|0.74024
23:57:19|0.74024
23:57:20|0.74024
23:57:21|0.74014
23:57:22|0.74014
23:57:23|0.74014
23:57:24|0.73983
23:57:25|0.73983
23:57:26|0.73983
23:57:27|0.73983
23:57:28|0.73983
23:57:29|0.73983
23:57:30|0.73978
23:57:31|0.73978
23:57:32|0.73971
23:57:33|0.73971
23:57:34|0.73971
23:57:35|0.73971
23:57:36|0.73971
23:57:37|0.73962
23:57:38|0.73999
23:57:39|0.73957
23:57:40|0.73957
23:57:41|0.73956
23:57:42|0.73956
23:57:43|0.73956
23:57:44|0.73952
23:57:45|0.7395
23:57:46|0.7395
23:57:47|0.73952
23:57:48|0.73952
23:57:49|0.73948
23:57:50|0.73948
23:57:51|0.73948
23:57:52|0.73948
23:57:53|0.73948
23:57:54|0.73898
23:57:56|0.73898
23:57:56|0.73942
23:57:57|0.73942
23:57:58|0.73943
23:57:59|0.73943
23:58:01|0.73943
23:58:01|0.73943
23:58:02|0.73954
23:58:03|0.73954
23:58:05|0.73954
23:58:06|0.73954
23:58:07|0.73955
23:58:08|0.74014
23:58:08|0.74084
23:58:10|0.74084
23:58:11|0.74084
23:58:12|0.74084
23:58:13|0.74084
23:58:14|0.74084
23:58:15|0.74117
23:58:16|0.74116
23:58:17|0.74117
23:58:18|0.74109
23:58:19|0.74109
23:58:20|0.74109
23:58:21|0.74049
23:58:22|0.74049
23:58:23|0.74049
23:58:24|0.74049
23:58:25|0.74049
23:58:26|0.74049
23:58:27|0.74049
23:58:28|0.74039
23:58:29|0.74039
23:58:30|0.74039
23:58:31|0.7404
23:58:32|0.7404
23:58:33|0.7404
23:58:34|0.7404
23:58:35|0.7404
23:58:36|0.74025
23:58:38|0.74025
23:58:38|0.74025
23:58:39|0.74025
23:58:40|0.74025
23:58:41|0.74046
23:58:42|0.74046
23:58:43|0.74046
23:58:44|0.74046
23:58:45|0.74046
23:58:46|0.74046
23:58:47|0.7403
23:58:49|0.7403
23:58:49|0.74049
23:58:51|0.74021
23:58:51|0.74034
23:58:52|0.74034
23:58:53|0.7405
23:58:54|0.7405
23:58:55|0.74049
23:58:56|0.74049
23:58:57|0.74049
23:58:58|0.74049
23:58:59|0.74049
23:59:00|0.74049
23:59:01|0.74049
23:59:02|0.74075
23:59:03|0.74083
23:59:05|0.74066
23:59:05|0.74066
23:59:07|0.74075
23:59:08|0.74076
23:59:09|0.74012
23:59:10|0.73999
23:59:11|0.73999
23:59:12|0.73999
23:59:13|0.73999
23:59:14|0.73999
23:59:15|0.73999
23:59:16|0.73999
23:59:18|0.73999
23:59:19|0.73999
23:59:20|0.73999
23:59:20|0.73999
23:59:21|0.73999
23:59:22|0.73999
23:59:23|0.73984
23:59:24|0.73984
23:59:25|0.73984
23:59:26|0.73984
23:59:28|0.73984
23:59:28|0.73984
23:59:30|0.73984
23:59:30|0.73991
23:59:32|0.74016
23:59:33|0.74016
23:59:33|0.74016
23:59:34|0.7399
23:59:36|0.7399
23:59:36|0.73978
23:59:37|0.73979
23:59:38|0.73979
23:59:40|0.73979
23:59:40|0.73979
23:59:41|0.73979
23:59:42|0.73979
23:59:43|0.73979
23:59:45|0.73979
23:59:45|0.73979
23:59:46|0.73979
23:59:47|0.73998
23:59:48|0.73949
23:59:49|0.7397
23:59:50|0.7397
23:59:51|0.7397
23:59:52|0.73937
23:59:53|0.73961
23:59:54|0.73961
23:59:55|0.73961
23:59:56|0.73936
23:59:57|0.73963
23:59:58|0.73963