00:00:00|0.6869
00:00:02|0.68716
00:00:02|0.68717
00:00:03|0.68722
00:00:04|0.68715
00:00:05|0.68703
00:00:07|0.68794
00:00:08|0.68859
00:00:08|0.68975
00:00:09|0.68987
00:00:10|0.68945
00:00:12|0.68925
00:00:13|0.68951
00:00:13|0.68962
00:00:14|0.68808
00:00:16|0.68864
00:00:16|0.68864
00:00:17|0.68864
00:00:19|0.68864
00:00:19|0.68938
00:00:21|0.68938
00:00:21|0.69004
00:00:23|0.69004
00:00:24|0.69004
00:00:24|0.69004
00:00:25|0.68954
00:00:26|0.68947
00:00:28|0.68938
00:00:28|0.6894
00:00:29|0.68945
00:00:31|0.68945
00:00:32|0.6892
00:00:33|0.6892
00:00:34|0.68973
00:00:35|0.69042
00:00:36|0.69054
00:00:37|0.69042
00:00:38|0.69058
00:00:39|0.69058
00:00:40|0.69042
00:00:41|0.69044
00:00:42|0.69012
00:00:43|0.69012
00:00:44|0.69011
00:00:45|0.6906
00:00:45|0.69099
00:00:46|0.69099
00:00:47|0.691
00:00:49|0.69066
00:00:49|0.6905
00:00:51|0.69038
00:00:52|0.69074
00:00:53|0.69107
00:00:54|0.69114
00:00:54|0.69142
00:00:55|0.69117
00:00:57|0.69105
00:00:58|0.69145
00:00:58|0.69161
00:00:59|0.69239
00:01:01|0.69301
00:01:02|0.69282
00:01:03|0.69288
00:01:04|0.69296
00:01:05|0.69275
00:01:05|0.69325
00:01:07|0.69345
00:01:08|0.69343
00:01:09|0.69343
00:01:10|0.69369
00:01:11|0.69361
00:01:12|0.69387
00:01:13|0.69362
00:01:14|0.69362
00:01:15|0.69362
00:01:16|0.69385
00:01:17|0.69444
00:01:18|0.69439
00:01:19|0.69439
00:01:20|0.6943
00:01:21|0.6943
00:01:22|0.6946
00:01:23|0.6946
00:01:24|0.6946
00:01:25|0.69439
00:01:26|0.69469
00:01:27|0.69459
00:01:28|0.69459
00:01:29|0.69459
00:01:30|0.69455
00:01:31|0.69472
00:01:32|0.69472
00:01:33|0.6946
00:01:34|0.69501
00:01:35|0.69501
00:01:36|0.69491
00:01:38|0.69466
00:01:38|0.69557
00:01:40|0.69538
00:01:40|0.69544
00:01:41|0.6951
00:01:43|0.6951
00:01:44|0.6951
00:01:45|0.6953
00:01:46|0.69512
00:01:47|0.69512
00:01:47|0.69519
00:01:49|0.69559
00:01:50|0.69559
00:01:50|0.69565
00:01:52|0.69556
00:01:53|0.69523
00:01:54|0.6953
00:01:54|0.69488
00:01:56|0.69488
00:01:57|0.69463
00:01:58|0.69467
00:01:59|0.69467
00:01:59|0.69481
00:02:00|0.6949
00:02:03|0.69489
00:02:03|0.69498
00:02:04|0.69551
00:02:05|0.69507
00:02:06|0.69509
00:02:07|0.69542
00:02:09|0.69557
00:02:10|0.69539
00:02:12|0.69539
00:02:13|0.69526
00:02:14|0.69514
00:02:15|0.69505
00:02:16|0.69551
00:02:17|0.69525
00:02:18|0.69525
00:02:20|0.69532
00:02:20|0.69532
00:02:22|0.69532
00:02:22|0.69532
00:02:23|0.69489
00:02:24|0.69489
00:02:25|0.69496
00:02:26|0.69542
00:02:27|0.69524
00:02:28|0.69524
00:02:29|0.69524
00:02:31|0.69529
00:02:31|0.69529
00:02:32|0.69529
00:02:34|0.69529
00:02:34|0.69533
00:02:35|0.69577
00:02:36|0.69524
00:02:37|0.69524
00:02:38|0.69524
00:02:39|0.69504
00:02:40|0.69504
00:02:41|0.69542
00:02:42|0.69544
00:02:43|0.69544
00:02:44|0.69544
00:02:45|0.69543
00:02:46|0.69536
00:02:47|0.69496
00:02:48|0.6948
00:02:49|0.6948
00:02:50|0.6948
00:02:52|0.69418
00:02:52|0.69473
00:02:53|0.69364
00:02:54|0.6935
00:02:55|0.6935
00:02:56|0.69382
00:02:58|0.69405
00:02:59|0.69406
00:02:59|0.69317
00:03:00|0.69352
00:03:01|0.69352
00:03:02|0.69374
00:03:03|0.69374
00:03:04|0.69341
00:03:06|0.69341
00:03:06|0.69409
00:03:08|0.69372
00:03:09|0.69372
00:03:09|0.69407
00:03:11|0.69356
00:03:12|0.69356
00:03:13|0.69351
00:03:14|0.69348
00:03:15|0.69355
00:03:16|0.69364
00:03:17|0.69351
00:03:18|0.69364
00:03:19|0.69332
00:03:20|0.69325
00:03:22|0.69328
00:03:23|0.69296
00:03:24|0.69296
00:03:25|0.69307
00:03:26|0.69319
00:03:27|0.69319
00:03:28|0.69296
00:03:29|0.69296
00:03:30|0.69316
00:03:31|0.69251
00:03:32|0.69238
00:03:33|0.69238
00:03:34|0.69293
00:03:35|0.69293
00:03:36|0.69293
00:03:37|0.69293
00:03:39|0.69239
00:03:39|0.69249
00:03:40|0.69249
00:03:41|0.69271
00:03:42|0.69244
00:03:43|0.69218
00:03:44|0.69218
00:03:45|0.69218
00:03:47|0.69198
00:03:47|0.69227
00:03:49|0.69216
00:03:49|0.69238
00:03:50|0.69238
00:03:51|0.69238
00:03:53|0.69225
00:03:54|0.69225
00:03:55|0.69192
00:03:56|0.69201
00:03:57|0.69151
00:03:57|0.69135
00:03:58|0.69126
00:03:59|0.69126
00:04:00|0.69116
00:04:02|0.69116
00:04:03|0.69154
00:04:04|0.69188
00:04:04|0.69188
00:04:05|0.69188
00:04:07|0.69188
00:04:07|0.69188
00:04:09|0.69188
00:04:11|0.69188
00:04:12|0.69188
00:04:13|0.69121
00:04:14|0.69108
00:04:15|0.69108
00:04:16|0.69093
00:04:17|0.69091
00:04:18|0.69109
00:04:19|0.69109
00:04:20|0.69072
00:04:21|0.69088
00:04:22|0.69084
00:04:23|0.69096
00:04:24|0.69096
00:04:25|0.69096
00:04:26|0.69136
00:04:27|0.69136
00:04:28|0.69187
00:04:29|0.69187
00:04:30|0.69191
00:04:31|0.69186
00:04:32|0.69185
00:04:34|0.69185
00:04:34|0.69185
00:04:35|0.6911
00:04:36|0.69143
00:04:38|0.69143
00:04:39|0.69176
00:04:40|0.69165
00:04:40|0.69178
00:04:41|0.69178
00:04:42|0.69172
00:04:43|0.69172
00:04:45|0.69172
00:04:45|0.69172
00:04:46|0.69172
00:04:48|0.69172
00:04:49|0.69185
00:04:49|0.69181
00:04:51|0.69184
00:04:52|0.69203
00:04:53|0.69206
00:04:54|0.69206
00:04:55|0.69206
00:04:56|0.69213
00:04:57|0.69213
00:04:58|0.69213
00:04:59|0.69236
00:05:00|0.69253
00:05:01|0.69253
00:05:02|0.69239
00:05:03|0.69252
00:05:04|0.6928
00:05:05|0.69307
00:05:05|0.69343
00:05:07|0.6934
00:05:08|0.69371
00:05:09|0.69354
00:05:10|0.69385
00:05:11|0.69252
00:05:12|0.69326
00:05:13|0.69371
00:05:14|0.69371
00:05:15|0.69239
00:05:16|0.69239
00:05:17|0.69304
00:05:18|0.69286
00:05:19|0.69332
00:05:20|0.69291
00:05:21|0.69341
00:05:22|0.6934
00:05:23|0.6934
00:05:24|0.6934
00:05:25|0.69326
00:05:26|0.69326
00:05:27|0.69312
00:05:28|0.69271
00:05:30|0.69271
00:05:30|0.69271
00:05:31|0.69281
00:05:33|0.69282
00:05:33|0.69279
00:05:34|0.69279
00:05:36|0.69279
00:05:36|0.69305
00:05:37|0.69298
00:05:38|0.69272
00:05:39|0.69296
00:05:40|0.69296
00:05:42|0.69291
00:05:42|0.69272
00:05:44|0.69224
00:05:45|0.69256
00:05:45|0.6921
00:05:47|0.6921
00:05:47|0.69245
00:05:48|0.69245
00:05:50|0.69245
00:05:50|0.69233
00:05:51|0.69233
00:05:53|0.69233
00:05:53|0.69087
00:05:54|0.69047
00:05:56|0.69046
00:05:57|0.69023
00:05:57|0.69016
00:05:59|0.69017
00:06:00|0.69034
00:06:01|0.69034
00:06:02|0.69122
00:06:03|0.69122
00:06:04|0.69164
00:06:05|0.69208
00:06:06|0.69195
00:06:07|0.69195
00:06:08|0.69255
00:06:09|0.69225
00:06:10|0.69227
00:06:11|0.69227
00:06:12|0.69227
00:06:13|0.6919
00:06:15|0.69155
00:06:15|0.69153
00:06:17|0.69168
00:06:18|0.69227
00:06:18|0.69227
00:06:20|0.6922
00:06:21|0.6922
00:06:22|0.69292
00:06:23|0.69292
00:06:24|0.69292
00:06:25|0.69292
00:06:25|0.6926
00:06:27|0.69326
00:06:28|0.69326
00:06:29|0.6926
00:06:29|0.6926
00:06:31|0.69283
00:06:33|0.69283
00:06:33|0.69258
00:06:34|0.69361
00:06:35|0.69365
00:06:36|0.69365
00:06:37|0.6938
00:06:38|0.69422
00:06:40|0.69422
00:06:40|0.69352
00:06:41|0.69352
00:06:42|0.69393
00:06:43|0.69393
00:06:45|0.69402
00:06:45|0.69402
00:06:47|0.69402
00:06:47|0.69402
00:06:49|0.69403
00:06:49|0.69403
00:06:51|0.69403
00:06:51|0.69403
00:06:53|0.69381
00:06:54|0.69381
00:06:54|0.69381
00:06:55|0.694
00:06:56|0.69421
00:06:58|0.6943
00:06:59|0.6943
00:06:59|0.69431
00:07:00|0.69432
00:07:02|0.69424
00:07:02|0.69424
00:07:03|0.69424
00:07:04|0.69424
00:07:06|0.69402
00:07:06|0.694
00:07:07|0.69386
00:07:08|0.69386
00:07:10|0.69386
00:07:11|0.69386
00:07:13|0.69386
00:07:13|0.69373
00:07:14|0.69278
00:07:16|0.69278
00:07:17|0.69278
00:07:18|0.69278
00:07:19|0.69367
00:07:21|0.69367
00:07:22|0.69367
00:07:23|0.69367
00:07:24|0.69367
00:07:24|0.69356
00:07:26|0.69378
00:07:27|0.69378
00:07:27|0.69354
00:07:29|0.69354
00:07:30|0.69354
00:07:31|0.69374
00:07:32|0.69374
00:07:33|0.69374
00:07:34|0.69374
00:07:35|0.69348
00:07:36|0.69348
00:07:37|0.6932
00:07:38|0.6932
00:07:39|0.6932
00:07:40|0.6932
00:07:41|0.6932
00:07:42|0.6932
00:07:43|0.6932
00:07:44|0.69392
00:07:45|0.69388
00:07:46|0.69388
00:07:47|0.69388
00:07:48|0.69388
00:07:49|0.69388
00:07:50|0.69388
00:07:51|0.69437
00:07:52|0.69403
00:07:53|0.69403
00:07:54|0.69403
00:07:55|0.69403
00:07:56|0.69348
00:07:57|0.69348
00:07:58|0.69395
00:07:59|0.69357
00:08:00|0.69357
00:08:01|0.6936
00:08:02|0.69379
00:08:04|0.69407
00:08:04|0.69483
00:08:06|0.69525
00:08:07|0.69525
00:08:08|0.69526
00:08:09|0.69526
00:08:10|0.6954
00:08:10|0.6954
00:08:11|0.69536
00:08:12|0.69536
00:08:14|0.69536
00:08:16|0.69536
00:08:17|0.69533
00:08:17|0.69533
00:08:19|0.69519
00:08:20|0.69519
00:08:20|0.6956
00:08:21|0.69527
00:08:23|0.6953
00:08:23|0.69542
00:08:25|0.69541
00:08:26|0.6955
00:08:27|0.6955
00:08:28|0.6955
00:08:29|0.69554
00:08:30|0.69554
00:08:31|0.69554
00:08:32|0.6956
00:08:33|0.69561
00:08:34|0.69587
00:08:35|0.69563
00:08:36|0.69574
00:08:37|0.69574
00:08:38|0.69604
00:08:39|0.69609
00:08:40|0.69609
00:08:41|0.69609
00:08:42|0.69609
00:08:43|0.69612
00:08:44|0.69673
00:08:46|0.69673
00:08:47|0.69616
00:08:47|0.69616
00:08:48|0.69647
00:08:49|0.69645
00:08:50|0.69645
00:08:52|0.69645
00:08:52|0.6961
00:08:53|0.69638
00:08:54|0.69638
00:08:55|0.69638
00:08:56|0.69638
00:08:57|0.6963
00:08:58|0.69664
00:08:59|0.69664
00:09:00|0.69671
00:09:01|0.69666
00:09:02|0.69666
00:09:04|0.69672
00:09:04|0.69618
00:09:05|0.69646
00:09:06|0.69665
00:09:07|0.69673
00:09:09|0.69673
00:09:09|0.69673
00:09:10|0.69673
00:09:11|0.69656
00:09:12|0.69668
00:09:13|0.69669
00:09:14|0.69669
00:09:16|0.69629
00:09:17|0.69647
00:09:18|0.69647
00:09:20|0.69647
00:09:21|0.69647
00:09:22|0.69633
00:09:24|0.69631
00:09:25|0.69653
00:09:25|0.6965
00:09:26|0.6965
00:09:27|0.6965
00:09:29|0.69681
00:09:30|0.6963
00:09:31|0.6963
00:09:32|0.69611
00:09:32|0.69611
00:09:33|0.69611
00:09:34|0.69611
00:09:36|0.69611
00:09:37|0.69611
00:09:37|0.69611
00:09:38|0.69616
00:09:39|0.69616
00:09:40|0.69616
00:09:41|0.69631
00:09:43|0.69631
00:09:44|0.69609
00:09:44|0.69609
00:09:45|0.69609
00:09:47|0.69614
00:09:48|0.69614
00:09:48|0.69609
00:09:50|0.69609
00:09:51|0.69609
00:09:52|0.69625
00:09:52|0.69625
00:09:54|0.6964
00:09:54|0.6964
00:09:56|0.6964
00:09:57|0.6964
00:09:58|0.6964
00:09:59|0.6964
00:10:00|0.69632
00:10:01|0.69631
00:10:02|0.69647
00:10:03|0.69647
00:10:04|0.69661
00:10:05|0.69668
00:10:06|0.69646
00:10:07|0.6966
00:10:08|0.6966
00:10:09|0.69651
00:10:10|0.6965
00:10:11|0.69642
00:10:12|0.69623
00:10:13|0.69641
00:10:14|0.69654
00:10:15|0.69654
00:10:16|0.69658
00:10:17|0.69658
00:10:19|0.69644
00:10:20|0.69644
00:10:20|0.69652
00:10:21|0.69646
00:10:22|0.69623
00:10:24|0.69632
00:10:25|0.69629
00:10:26|0.69629
00:10:27|0.69625
00:10:28|0.69625
00:10:29|0.69625
00:10:30|0.69625
00:10:31|0.6963
00:10:32|0.6964
00:10:33|0.69641
00:10:34|0.69621
00:10:35|0.69621
00:10:36|0.69682
00:10:37|0.69674
00:10:38|0.69674
00:10:39|0.69674
00:10:40|0.69674
00:10:41|0.69674
00:10:43|0.69675
00:10:44|0.69675
00:10:44|0.69671
00:10:45|0.69671
00:10:47|0.69662
00:10:48|0.69661
00:10:48|0.69661
00:10:49|0.69661
00:10:51|0.69688
00:10:52|0.69688
00:10:52|0.69688
00:10:53|0.69687
00:10:54|0.69688
00:10:55|0.69688
00:10:56|0.69675
00:10:57|0.69675
00:10:58|0.69688
00:10:59|0.69688
00:11:00|0.69695
00:11:01|0.6967
00:11:02|0.6967
00:11:03|0.69673
00:11:04|0.69668
00:11:05|0.69668
00:11:06|0.69653
00:11:07|0.69653
00:11:08|0.69653
00:11:09|0.69657
00:11:10|0.69657
00:11:11|0.69634
00:11:12|0.69634
00:11:13|0.69658
00:11:14|0.69658
00:11:15|0.69655
00:11:16|0.69639
00:11:17|0.69652
00:11:18|0.69652
00:11:19|0.69652
00:11:21|0.6963
00:11:22|0.69626
00:11:23|0.69626
00:11:24|0.69626
00:11:26|0.69614
00:11:26|0.69614
00:11:28|0.69614
00:11:29|0.69614
00:11:29|0.69614
00:11:31|0.69614
00:11:31|0.69639
00:11:32|0.69639
00:11:34|0.69639
00:11:34|0.69621
00:11:36|0.69646
00:11:37|0.69646
00:11:38|0.69646
00:11:38|0.69627
00:11:40|0.69627
00:11:40|0.69627
00:11:41|0.69619
00:11:43|0.69619
00:11:44|0.69619
00:11:45|0.69619
00:11:46|0.69619
00:11:47|0.69619
00:11:47|0.69589
00:11:49|0.69589
00:11:49|0.69589
00:11:51|0.69589
00:11:52|0.69589
00:11:52|0.69589
00:11:54|0.69589
00:11:55|0.69589
00:11:56|0.69589
00:11:56|0.69589
00:11:58|0.69589
00:12:00|0.69589
00:12:00|0.69668
00:12:01|0.69668
00:12:02|0.69646
00:12:03|0.69645
00:12:04|0.69626
00:12:06|0.69692
00:12:06|0.69715
00:12:08|0.69704
00:12:08|0.69704
00:12:09|0.69704
00:12:11|0.69704
00:12:11|0.6968
00:12:12|0.69674
00:12:13|0.69721
00:12:14|0.69721
00:12:15|0.69721
00:12:16|0.69698
00:12:18|0.69704
00:12:19|0.69704
00:12:19|0.69668
00:12:21|0.69668
00:12:22|0.69695
00:12:23|0.69695
00:12:24|0.69695
00:12:25|0.69695
00:12:26|0.69695
00:12:27|0.69695
00:12:28|0.69695
00:12:29|0.6971
00:12:30|0.6971
00:12:31|0.69708
00:12:33|0.69708
00:12:34|0.69708
00:12:35|0.69711
00:12:35|0.69812
00:12:36|0.69832
00:12:37|0.69832
00:12:38|0.69835
00:12:40|0.69836
00:12:40|0.6986
00:12:42|0.69872
00:12:42|0.69888
00:12:44|0.69917
00:12:45|0.69919
00:12:45|0.69927
00:12:47|0.69968
00:12:47|0.69955
00:12:49|0.7
00:12:50|0.70003
00:12:51|0.70003
00:12:52|0.70003
00:12:53|0.70029
00:12:54|0.70048
00:12:54|0.70027
00:12:55|0.70043
00:12:57|0.70021
00:12:58|0.70007
00:12:59|0.70007
00:13:00|0.6994
00:13:01|0.69934
00:13:01|0.69952
00:13:03|0.69952
00:13:04|0.69952
00:13:05|0.69927
00:13:06|0.69927
00:13:06|0.69931
00:13:07|0.69931
00:13:09|0.69956
00:13:09|0.69956
00:13:11|0.69957
00:13:11|0.69957
00:13:13|0.6995
00:13:13|0.6993
00:13:15|0.6993
00:13:15|0.69933
00:13:17|0.69939
00:13:17|0.69968
00:13:18|0.69968
00:13:19|0.69996
00:13:21|0.69995
00:13:22|0.69986
00:13:23|0.69959
00:13:24|0.69959
00:13:24|0.69997
00:13:26|0.69997
00:13:27|0.69997
00:13:28|0.69935
00:13:29|0.69965
00:13:30|0.69965
00:13:31|0.69965
00:13:32|0.69965
00:13:33|0.69963
00:13:34|0.69963
00:13:35|0.69963
00:13:36|0.69963
00:13:37|0.69948
00:13:38|0.69948
00:13:39|0.69948
00:13:40|0.69948
00:13:41|0.69982
00:13:42|0.69982
00:13:43|0.69982
00:13:44|0.69982
00:13:45|0.69982
00:13:46|0.69982
00:13:47|0.69977
00:13:48|0.69977
00:13:49|0.69977
00:13:50|0.69977
00:13:51|0.69998
00:13:52|0.69998
00:13:53|0.69986
00:13:55|0.69963
00:13:55|0.70008
00:13:56|0.70008
00:13:57|0.70008
00:13:58|0.69965
00:13:59|0.69982
00:14:00|0.69989
00:14:01|0.69983
00:14:02|0.69983
00:14:03|0.69964
00:14:05|0.69972
00:14:06|0.69963
00:14:06|0.69963
00:14:07|0.69959
00:14:08|0.69949
00:14:09|0.6995
00:14:10|0.6988
00:14:11|0.69871
00:14:12|0.69871
00:14:13|0.69841
00:14:14|0.69852
00:14:16|0.69808
00:14:17|0.69817
00:14:17|0.69818
00:14:18|0.69807
00:14:19|0.69807
00:14:22|0.69766
00:14:22|0.69764
00:14:23|0.69751
00:14:25|0.69764
00:14:26|0.69764
00:14:27|0.69764
00:14:28|0.69745
00:14:30|0.6977
00:14:31|0.69816
00:14:32|0.69842
00:14:33|0.6985
00:14:34|0.6982
00:14:35|0.69808
00:14:37|0.69808
00:14:37|0.69784
00:14:39|0.69784
00:14:40|0.69889
00:14:41|0.6988
00:14:42|0.6988
00:14:43|0.69874
00:14:44|0.69911
00:14:45|0.69898
00:14:46|0.69897
00:14:46|0.69898
00:14:47|0.69912
00:14:48|0.69915
00:14:49|0.69867
00:14:50|0.69844
00:14:52|0.69866
00:14:52|0.69874
00:14:53|0.69874
00:14:54|0.69874
00:14:55|0.69871
00:14:56|0.69827
00:14:58|0.69827
00:14:59|0.69823
00:15:00|0.69756
00:15:00|0.6968
00:15:02|0.69623
00:15:03|0.69612
00:15:04|0.69681
00:15:05|0.69667
00:15:06|0.69667
00:15:07|0.69667
00:15:07|0.69667
00:15:08|0.69575
00:15:10|0.69578
00:15:11|0.6965
00:15:12|0.69541
00:15:13|0.69587
00:15:14|0.69598
00:15:15|0.6958
00:15:16|0.69641
00:15:17|0.69616
00:15:18|0.6961
00:15:19|0.6961
00:15:20|0.69669
00:15:21|0.69657
00:15:23|0.6965
00:15:24|0.6965
00:15:25|0.69623
00:15:27|0.69642
00:15:28|0.69642
00:15:29|0.69646
00:15:30|0.69646
00:15:30|0.69646
00:15:31|0.69646
00:15:32|0.69656
00:15:34|0.6968
00:15:34|0.69657
00:15:35|0.69657
00:15:36|0.69674
00:15:37|0.69674
00:15:38|0.69674
00:15:39|0.69665
00:15:41|0.69666
00:15:41|0.69666
00:15:43|0.69666
00:15:43|0.69666
00:15:45|0.69674
00:15:45|0.69617
00:15:46|0.696
00:15:48|0.69655
00:15:49|0.69655
00:15:50|0.69665
00:15:50|0.69644
00:15:52|0.69644
00:15:52|0.69648
00:15:53|0.69648
00:15:55|0.69666
00:15:56|0.69666
00:15:57|0.69666
00:15:58|0.69666
00:15:58|0.69663
00:15:59|0.69663
00:16:01|0.69698
00:16:02|0.6968
00:16:02|0.6968
00:16:04|0.697
00:16:05|0.697
00:16:05|0.69666
00:16:07|0.69702
00:16:07|0.69646
00:16:09|0.69665
00:16:10|0.6969
00:16:11|0.69586
00:16:11|0.69586
00:16:12|0.69586
00:16:14|0.69611
00:16:14|0.69705
00:16:16|0.69675
00:16:16|0.69715
00:16:17|0.69772
00:16:18|0.69813
00:16:20|0.69749
00:16:21|0.69749
00:16:22|0.6972
00:16:23|0.6972
00:16:24|0.6972
00:16:25|0.6972
00:16:26|0.6972
00:16:27|0.69632
00:16:29|0.69667
00:16:29|0.69629
00:16:31|0.69685
00:16:32|0.69807
00:16:32|0.69748
00:16:33|0.69713
00:16:35|0.69713
00:16:36|0.69809
00:16:36|0.69746
00:16:37|0.69746
00:16:38|0.69746
00:16:40|0.69746
00:16:40|0.69746
00:16:41|0.69746
00:16:43|0.69746
00:16:43|0.69746
00:16:45|0.69746
00:16:45|0.69746
00:16:46|0.69714
00:16:47|0.69714
00:16:48|0.69714
00:16:49|0.69714
00:16:50|0.69706
00:16:52|0.69729
00:16:52|0.69729
00:16:54|0.69729
00:16:55|0.69713
00:16:55|0.69713
00:16:57|0.69713
00:16:58|0.69675
00:16:59|0.69675
00:17:01|0.69675
00:17:01|0.69671
00:17:02|0.69669
00:17:03|0.69671
00:17:05|0.69697
00:17:05|0.69697
00:17:06|0.69697
00:17:07|0.69685
00:17:08|0.69685
00:17:09|0.69685
00:17:10|0.69707
00:17:12|0.69719
00:17:13|0.69719
00:17:13|0.69719
00:17:14|0.69719
00:17:15|0.69719
00:17:16|0.69742
00:17:18|0.69742
00:17:18|0.69798
00:17:19|0.69823
00:17:20|0.69827
00:17:21|0.69804
00:17:22|0.69804
00:17:24|0.69807
00:17:26|0.69801
00:17:27|0.69801
00:17:28|0.69826
00:17:29|0.69826
00:17:30|0.69826
00:17:31|0.69867
00:17:33|0.69872
00:17:34|0.69872
00:17:34|0.69833
00:17:36|0.69833
00:17:36|0.69833
00:17:37|0.69833
00:17:38|0.69833
00:17:39|0.69833
00:17:41|0.69847
00:17:41|0.69847
00:17:43|0.69847
00:17:43|0.69826
00:17:45|0.69826
00:17:46|0.69826
00:17:47|0.69826
00:17:48|0.69826
00:17:49|0.69833
00:17:50|0.69833
00:17:50|0.69826
00:17:51|0.69826
00:17:52|0.69826
00:17:54|0.69812
00:17:55|0.69795
00:17:56|0.69783
00:17:57|0.69783
00:17:57|0.69792
00:17:59|0.69792
00:17:59|0.69792
00:18:01|0.69792
00:18:02|0.69814
00:18:03|0.69814
00:18:04|0.69799
00:18:05|0.69799
00:18:06|0.69799
00:18:06|0.69757
00:18:08|0.69754
00:18:08|0.69754
00:18:10|0.69721
00:18:11|0.69761
00:18:11|0.6975
00:18:12|0.69743
00:18:14|0.69715
00:18:14|0.69715
00:18:15|0.69737
00:18:17|0.69741
00:18:18|0.69741
00:18:18|0.69741
00:18:20|0.69741
00:18:21|0.69741
00:18:22|0.69711
00:18:23|0.69711
00:18:24|0.69755
00:18:25|0.69721
00:18:26|0.69753
00:18:27|0.69727
00:18:28|0.69727
00:18:29|0.69743
00:18:30|0.69743
00:18:31|0.69759
00:18:33|0.69759
00:18:34|0.69774
00:18:35|0.69802
00:18:36|0.69797
00:18:37|0.69797
00:18:37|0.69797
00:18:38|0.69797
00:18:39|0.69775
00:18:40|0.69842
00:18:41|0.69842
00:18:43|0.69838
00:18:44|0.69797
00:18:45|0.69797
00:18:46|0.69797
00:18:46|0.69848
00:18:47|0.69847
00:18:48|0.69847
00:18:49|0.69847
00:18:51|0.69847
00:18:52|0.69847
00:18:52|0.69847
00:18:53|0.69847
00:18:54|0.69838
00:18:56|0.69838
00:18:57|0.69838
00:18:58|0.69838
00:18:59|0.69838
00:19:00|0.69838
00:19:01|0.69838
00:19:02|0.69838
00:19:02|0.69876
00:19:04|0.69876
00:19:04|0.6987
00:19:07|0.6987
00:19:07|0.69897
00:19:08|0.69897
00:19:09|0.69897
00:19:11|0.69897
00:19:11|0.69891
00:19:12|0.69897
00:19:13|0.6987
00:19:14|0.6987
00:19:15|0.69906
00:19:17|0.69906
00:19:18|0.69906
00:19:18|0.69906
00:19:19|0.69887
00:19:20|0.69887
00:19:21|0.69887
00:19:22|0.69887
00:19:23|0.69936
00:19:24|0.69889
00:19:25|0.69889
00:19:26|0.69912
00:19:27|0.69912
00:19:29|0.69912
00:19:30|0.69889
00:19:31|0.69867
00:19:32|0.69867
00:19:33|0.6982
00:19:34|0.6982
00:19:35|0.69863
00:19:36|0.69863
00:19:37|0.69863
00:19:38|0.69863
00:19:39|0.69863
00:19:40|0.69889
00:19:41|0.69889
00:19:42|0.69889
00:19:43|0.69889
00:19:44|0.69889
00:19:45|0.69889
00:19:46|0.69769
00:19:47|0.6977
00:19:48|0.69769
00:19:49|0.69788
00:19:50|0.69711
00:19:51|0.69752
00:19:52|0.69753
00:19:54|0.69753
00:19:54|0.69753
00:19:55|0.69753
00:19:56|0.69805
00:19:57|0.69807
00:19:58|0.69805
00:19:59|0.69803
00:20:01|0.69803
00:20:01|0.69783
00:20:02|0.69785
00:20:04|0.69785
00:20:05|0.69808
00:20:05|0.69808
00:20:07|0.69808
00:20:07|0.69827
00:20:08|0.69827
00:20:09|0.69827
00:20:10|0.69827
00:20:11|0.69858
00:20:13|0.69858
00:20:13|0.69858
00:20:14|0.69842
00:20:15|0.69842
00:20:16|0.69842
00:20:17|0.69842
00:20:18|0.69842
00:20:20|0.69857
00:20:21|0.69856
00:20:22|0.69856
00:20:23|0.69842
00:20:24|0.69842
00:20:25|0.69842
00:20:26|0.69842
00:20:27|0.69851
00:20:29|0.69818
00:20:29|0.69818
00:20:31|0.69818
00:20:31|0.69818
00:20:32|0.69806
00:20:34|0.69806
00:20:34|0.69806
00:20:35|0.69806
00:20:37|0.69806
00:20:38|0.69806
00:20:39|0.69818
00:20:41|0.69818
00:20:42|0.69877
00:20:42|0.69877
00:20:44|0.69931
00:20:44|0.69902
00:20:46|0.69902
00:20:46|0.6992
00:20:48|0.69933
00:20:48|0.69951
00:20:49|0.69917
00:20:50|0.69917
00:20:52|0.69917
00:20:52|0.69978
00:20:53|0.69959
00:20:54|0.69977
00:20:55|0.69977
00:20:57|0.69976
00:20:57|0.69954
00:20:59|0.69954
00:21:00|0.69954
00:21:01|0.69976
00:21:01|0.69954
00:21:03|0.69954
00:21:04|0.69954
00:21:05|0.70031
00:21:05|0.70032
00:21:06|0.70046
00:21:08|0.70053
00:21:09|0.70089
00:21:10|0.70053
00:21:11|0.70065
00:21:12|0.70017
00:21:13|0.70053
00:21:14|0.70051
00:21:15|0.70051
00:21:16|0.70051
00:21:17|0.70047
00:21:18|0.70081
00:21:19|0.70046
00:21:20|0.70087
00:21:21|0.70061
00:21:22|0.7009
00:21:23|0.70089
00:21:24|0.70089
00:21:26|0.70078
00:21:26|0.70051
00:21:29|0.70032
00:21:29|0.70032
00:21:31|0.70032
00:21:32|0.7002
00:21:33|0.70001
00:21:34|0.70096
00:21:35|0.70035
00:21:35|0.70024
00:21:36|0.70095
00:21:38|0.70095
00:21:38|0.70039
00:21:40|0.70008
00:21:41|0.70023
00:21:42|0.7003
00:21:43|0.7003
00:21:44|0.70098
00:21:45|0.70048
00:21:46|0.70044
00:21:47|0.70057
00:21:48|0.70041
00:21:49|0.70042
00:21:50|0.7004
00:21:52|0.70041
00:21:52|0.70038
00:21:54|0.70048
00:21:54|0.70038
00:21:55|0.70038
00:21:57|0.70038
00:21:58|0.70032
00:21:59|0.70052
00:21:59|0.70051
00:22:00|0.70052
00:22:01|0.70066
00:22:02|0.70066
00:22:03|0.70066
00:22:05|0.70072
00:22:06|0.70063
00:22:07|0.70071
00:22:08|0.70071
00:22:09|0.70089
00:22:09|0.70076
00:22:10|0.70076
00:22:12|0.70076
00:22:12|0.70075
00:22:14|0.70075
00:22:14|0.70063
00:22:16|0.70063
00:22:17|0.70088
00:22:18|0.701
00:22:19|0.70097
00:22:20|0.70108
00:22:21|0.7011
00:22:21|0.7011
00:22:23|0.7011
00:22:25|0.70093
00:22:25|0.70093
00:22:27|0.70093
00:22:28|0.70057
00:22:29|0.70057
00:22:30|0.70057
00:22:31|0.70076
00:22:32|0.70079
00:22:33|0.70079
00:22:34|0.70086
00:22:35|0.70086
00:22:36|0.70086
00:22:37|0.70086
00:22:38|0.70092
00:22:39|0.70092
00:22:40|0.70092
00:22:41|0.70133
00:22:42|0.70114
00:22:43|0.70159
00:22:45|0.70143
00:22:46|0.7016
00:22:47|0.70143
00:22:48|0.7013
00:22:49|0.7013
00:22:49|0.7013
00:22:50|0.7013
00:22:52|0.7016
00:22:52|0.7016
00:22:53|0.70177
00:22:55|0.70154
00:22:55|0.70154
00:22:57|0.7018
00:22:58|0.70214
00:22:59|0.7019
00:23:00|0.7019
00:23:01|0.7019
00:23:02|0.70211
00:23:03|0.70211
00:23:04|0.70234
00:23:05|0.7026
00:23:06|0.70213
00:23:07|0.7023
00:23:08|0.70211
00:23:09|0.70211
00:23:10|0.70253
00:23:11|0.70224
00:23:12|0.70251
00:23:13|0.70228
00:23:14|0.70259
00:23:15|0.70235
00:23:16|0.70235
00:23:17|0.70234
00:23:18|0.70234
00:23:19|0.70234
00:23:20|0.70246
00:23:21|0.70271
00:23:23|0.70253
00:23:25|0.70216
00:23:26|0.70226
00:23:27|0.70226
00:23:28|0.70226
00:23:29|0.70226
00:23:30|0.70226
00:23:31|0.70226
00:23:32|0.70226
00:23:33|0.70226
00:23:34|0.70226
00:23:35|0.70225
00:23:36|0.70225
00:23:37|0.70183
00:23:38|0.70177
00:23:39|0.70239
00:23:40|0.70177
00:23:41|0.70177
00:23:42|0.70204
00:23:43|0.7024
00:23:45|0.70181
00:23:46|0.70203
00:23:46|0.70241
00:23:48|0.70183
00:23:49|0.70225
00:23:49|0.70191
00:23:50|0.70183
00:23:51|0.70211
00:23:53|0.70211
00:23:54|0.70249
00:23:54|0.7023
00:23:55|0.7023
00:23:56|0.7023
00:23:57|0.70204
00:23:58|0.70204
00:23:59|0.70182
00:24:01|0.70182
00:24:02|0.702
00:24:02|0.70249
00:24:03|0.70249
00:24:04|0.70246
00:24:06|0.70246
00:24:06|0.70214
00:24:08|0.70217
00:24:09|0.70218
00:24:09|0.70211
00:24:11|0.70204
00:24:11|0.70192
00:24:13|0.70192
00:24:14|0.70223
00:24:14|0.70204
00:24:16|0.70196
00:24:16|0.70224
00:24:17|0.70225
00:24:19|0.70226
00:24:19|0.70195
00:24:20|0.70226
00:24:21|0.70235
00:24:24|0.70294
00:24:25|0.70252
00:24:26|0.70295
00:24:27|0.70295
00:24:28|0.70276
00:24:29|0.70276
00:24:30|0.70304
00:24:31|0.70296
00:24:32|0.70296
00:24:33|0.70296
00:24:34|0.70295
00:24:35|0.70301
00:24:36|0.70301
00:24:38|0.70298
00:24:39|0.70298
00:24:40|0.70281
00:24:41|0.70281
00:24:42|0.70281
00:24:43|0.70281
00:24:44|0.70281
00:24:45|0.70301
00:24:46|0.70301
00:24:47|0.70299
00:24:48|0.70274
00:24:49|0.70274
00:24:50|0.70319
00:24:51|0.70319
00:24:52|0.70319
00:24:53|0.70319
00:24:54|0.70315
00:24:56|0.70315
00:24:56|0.70315
00:24:58|0.70318
00:24:58|0.70321
00:24:59|0.70372
00:25:00|0.70364
00:25:01|0.70342
00:25:02|0.70342
00:25:04|0.70348
00:25:05|0.70337
00:25:06|0.70337
00:25:07|0.70346
00:25:08|0.70346
00:25:09|0.70346
00:25:11|0.7032
00:25:12|0.70345
00:25:13|0.70345
00:25:13|0.70345
00:25:15|0.70399
00:25:16|0.70372
00:25:17|0.70372
00:25:18|0.70426
00:25:19|0.70426
00:25:19|0.70404
00:25:21|0.70404
00:25:22|0.70407
00:25:23|0.70538
00:25:25|0.70659
00:25:26|0.70566
00:25:28|0.70595
00:25:28|0.70611
00:25:30|0.706
00:25:31|0.70618
00:25:33|0.7062
00:25:34|0.70618
00:25:34|0.70666
00:25:36|0.7065
00:25:36|0.70665
00:25:37|0.70673
00:25:39|0.70683
00:25:40|0.70676
00:25:41|0.70674
00:25:41|0.7065
00:25:42|0.70602
00:25:44|0.70576
00:25:45|0.70604
00:25:45|0.70579
00:25:46|0.70591
00:25:48|0.70575
00:25:49|0.70592
00:25:50|0.70607
00:25:51|0.70589
00:25:52|0.70588
00:25:53|0.70582
00:25:53|0.70582
00:25:54|0.70685
00:25:55|0.70682
00:25:57|0.70664
00:25:58|0.7068
00:25:59|0.70645
00:26:00|0.70645
00:26:00|0.70617
00:26:02|0.70674
00:26:03|0.7063
00:26:04|0.70623
00:26:04|0.70617
00:26:06|0.70618
00:26:06|0.70619
00:26:08|0.70629
00:26:08|0.70629
00:26:10|0.70688
00:26:12|0.70672
00:26:12|0.70711
00:26:13|0.70701
00:26:15|0.70672
00:26:15|0.70704
00:26:17|0.70713
00:26:17|0.7072
00:26:18|0.70702
00:26:19|0.70702
00:26:20|0.7075
00:26:21|0.7075
00:26:22|0.70708
00:26:23|0.70721
00:26:25|0.70721
00:26:26|0.70712
00:26:27|0.70716
00:26:29|0.70706
00:26:29|0.70696
00:26:31|0.70622
00:26:31|0.70639
00:26:33|0.70617
00:26:34|0.70568
00:26:35|0.70568
00:26:36|0.70601
00:26:38|0.70589
00:26:38|0.70606
00:26:40|0.70541
00:26:41|0.70541
00:26:41|0.70634
00:26:42|0.7066
00:26:44|0.70631
00:26:45|0.70631
00:26:45|0.7067
00:26:47|0.70676
00:26:48|0.70674
00:26:48|0.7066
00:26:50|0.7066
00:26:50|0.70668
00:26:52|0.70608
00:26:52|0.70608
00:26:54|0.70608
00:26:55|0.70643
00:26:56|0.70643
00:26:57|0.70666
00:26:58|0.70618
00:26:58|0.70618
00:27:00|0.70618
00:27:00|0.70625
00:27:01|0.70625
00:27:02|0.70685
00:27:04|0.70675
00:27:05|0.70685
00:27:05|0.70666
00:27:06|0.70666
00:27:08|0.70667
00:27:08|0.70667
00:27:10|0.7065
00:27:11|0.7065
00:27:11|0.70643
00:27:12|0.70653
00:27:13|0.70653
00:27:14|0.70667
00:27:16|0.70676
00:27:16|0.7066
00:27:17|0.7066
00:27:19|0.7066
00:27:19|0.7066
00:27:20|0.70633
00:27:21|0.70633
00:27:22|0.70635
00:27:24|0.70631
00:27:25|0.70631
00:27:26|0.70617
00:27:27|0.70615
00:27:29|0.70633
00:27:30|0.70625
00:27:32|0.70641
00:27:33|0.70616
00:27:33|0.70666
00:27:34|0.70677
00:27:37|0.70656
00:27:38|0.70679
00:27:39|0.70679
00:27:40|0.70679
00:27:41|0.70679
00:27:42|0.70679
00:27:43|0.70653
00:27:43|0.70691
00:27:45|0.70747
00:27:46|0.70705
00:27:47|0.70701
00:27:47|0.70771
00:27:48|0.70693
00:27:49|0.70726
00:27:50|0.70726
00:27:51|0.70726
00:27:52|0.70751
00:27:54|0.70827
00:27:55|0.70788
00:27:56|0.70788
00:27:57|0.70788
00:27:58|0.70788
00:27:59|0.70774
00:27:59|0.7079
00:28:00|0.7079
00:28:02|0.70815
00:28:02|0.70815
00:28:04|0.70815
00:28:05|0.70829
00:28:05|0.70793
00:28:07|0.70829
00:28:08|0.708
00:28:08|0.70803
00:28:10|0.70803
00:28:10|0.70803
00:28:11|0.70735
00:28:12|0.70721
00:28:14|0.70746
00:28:15|0.70746
00:28:16|0.7077
00:28:17|0.70793
00:28:18|0.70793
00:28:19|0.70793
00:28:20|0.70806
00:28:20|0.70862
00:28:22|0.70876
00:28:22|0.70857
00:28:23|0.70874
00:28:25|0.70874
00:28:26|0.70915
00:28:27|0.70911
00:28:28|0.70936
00:28:29|0.70936
00:28:31|0.70917
00:28:31|0.70899
00:28:32|0.70899
00:28:34|0.7091
00:28:35|0.7091
00:28:35|0.70999
00:28:37|0.70965
00:28:38|0.70975
00:28:39|0.70976
00:28:39|0.70924
00:28:41|0.70924
00:28:42|0.70901
00:28:43|0.70881
00:28:44|0.70896
00:28:45|0.70929
00:28:46|0.70929
00:28:47|0.70929
00:28:48|0.70929
00:28:48|0.709
00:28:50|0.70888
00:28:51|0.70897
00:28:51|0.70897
00:28:53|0.70897
00:28:54|0.70874
00:28:55|0.70874
00:28:56|0.70875
00:28:57|0.70887
00:28:58|0.70887
00:28:59|0.70851
00:28:59|0.70851
00:29:01|0.7087
00:29:01|0.70848
00:29:03|0.70865
00:29:04|0.70907
00:29:05|0.70889
00:29:06|0.70915
00:29:07|0.70895
00:29:07|0.70882
00:29:08|0.70901
00:29:09|0.70901
00:29:11|0.70905
00:29:12|0.70905
00:29:12|0.70919
00:29:14|0.7092
00:29:15|0.7092
00:29:16|0.70943
00:29:17|0.70943
00:29:17|0.70923
00:29:18|0.70921
00:29:20|0.70921
00:29:21|0.70949
00:29:22|0.70949
00:29:23|0.70957
00:29:24|0.7095
00:29:24|0.70986
00:29:25|0.70986
00:29:27|0.70955
00:29:27|0.70957
00:29:28|0.70957
00:29:29|0.70986
00:29:32|0.70991
00:29:33|0.70991
00:29:34|0.70949
00:29:35|0.70949
00:29:36|0.70951
00:29:37|0.70951
00:29:38|0.70951
00:29:39|0.70953
00:29:40|0.70954
00:29:41|0.70932
00:29:42|0.70932
00:29:43|0.70932
00:29:44|0.70918
00:29:46|0.70947
00:29:46|0.70952
00:29:48|0.70926
00:29:49|0.70926
00:29:50|0.70942
00:29:50|0.70942
00:29:52|0.70942
00:29:52|0.70913
00:29:53|0.70913
00:29:55|0.70913
00:29:55|0.70903
00:29:56|0.70929
00:29:57|0.70943
00:29:58|0.70943
00:29:59|0.70947
00:30:01|0.70957
00:30:01|0.70962
00:30:02|0.70964
00:30:03|0.70967
00:30:05|0.70946
00:30:05|0.7099
00:30:07|0.7094
00:30:08|0.70902
00:30:08|0.70844
00:30:10|0.70767
00:30:10|0.70805
00:30:11|0.70879
00:30:12|0.70876
00:30:14|0.70845
00:30:15|0.70828
00:30:16|0.70876
00:30:16|0.70876
00:30:17|0.70876
00:30:18|0.70855
00:30:19|0.70861
00:30:20|0.70861
00:30:21|0.70862
00:30:23|0.70861
00:30:23|0.70852
00:30:25|0.70811
00:30:25|0.70767
00:30:26|0.70733
00:30:28|0.70754
00:30:29|0.7077
00:30:30|0.70765
00:30:30|0.70824
00:30:32|0.70795
00:30:34|0.70788
00:30:34|0.7078
00:30:36|0.70776
00:30:36|0.70772
00:30:37|0.70701
00:30:39|0.70704
00:30:39|0.70704
00:30:41|0.70691
00:30:42|0.70704
00:30:42|0.70688
00:30:44|0.70688
00:30:44|0.70671
00:30:46|0.70671
00:30:47|0.70671
00:30:47|0.70703
00:30:49|0.70675
00:30:50|0.70721
00:30:51|0.70721
00:30:51|0.70709
00:30:52|0.70709
00:30:53|0.70709
00:30:54|0.70729
00:30:56|0.70727
00:30:57|0.70727
00:30:58|0.70723
00:30:59|0.707
00:30:59|0.707
00:31:00|0.707
00:31:01|0.70744
00:31:03|0.70721
00:31:03|0.70727
00:31:05|0.70724
00:31:06|0.70734
00:31:07|0.70675
00:31:08|0.70662
00:31:10|0.70709
00:31:11|0.7072
00:31:11|0.7072
00:31:13|0.7082
00:31:14|0.70853
00:31:15|0.7083
00:31:16|0.70825
00:31:17|0.70825
00:31:18|0.70837
00:31:19|0.70852
00:31:20|0.70833
00:31:21|0.70834
00:31:23|0.70834
00:31:24|0.70858
00:31:24|0.70858
00:31:26|0.70858
00:31:26|0.70804
00:31:27|0.70821
00:31:28|0.70821
00:31:30|0.70821
00:31:30|0.70821
00:31:32|0.70843
00:31:33|0.70843
00:31:33|0.70843
00:31:35|0.70843
00:31:35|0.70843
00:31:37|0.70813
00:31:38|0.70788
00:31:39|0.70784
00:31:39|0.70801
00:31:41|0.70801
00:31:42|0.70761
00:31:42|0.70743
00:31:43|0.70743
00:31:44|0.70743
00:31:45|0.70743
00:31:46|0.7076
00:31:48|0.70742
00:31:48|0.70742
00:31:49|0.70742
00:31:50|0.70742
00:31:52|0.70742
00:31:53|0.70759
00:31:53|0.70755
00:31:55|0.70715
00:31:56|0.70715
00:31:57|0.70718
00:31:57|0.70715
00:31:59|0.70715
00:32:00|0.70715
00:32:01|0.70715
00:32:02|0.70749
00:32:03|0.70742
00:32:03|0.70758
00:32:04|0.70758
00:32:06|0.70758
00:32:07|0.70758
00:32:08|0.70769
00:32:10|0.70758
00:32:11|0.70758
00:32:13|0.70758
00:32:13|0.70758
00:32:14|0.70758
00:32:16|0.70747
00:32:17|0.70747
00:32:17|0.7072
00:32:19|0.7072
00:32:19|0.7072
00:32:21|0.7072
00:32:22|0.70705
00:32:23|0.70692
00:32:24|0.7071
00:32:25|0.7071
00:32:26|0.7071
00:32:27|0.7071
00:32:28|0.7071
00:32:29|0.7071
00:32:30|0.70662
00:32:31|0.70662
00:32:32|0.70662
00:32:33|0.7067
00:32:34|0.70679
00:32:35|0.70683
00:32:36|0.70659
00:32:37|0.70659
00:32:38|0.70659
00:32:39|0.70659
00:32:40|0.70659
00:32:41|0.70645
00:32:42|0.7064
00:32:43|0.70622
00:32:44|0.7064
00:32:45|0.70598
00:32:46|0.70601
00:32:47|0.70601
00:32:48|0.70603
00:32:49|0.70603
00:32:50|0.70603
00:32:51|0.70603
00:32:52|0.70604
00:32:53|0.70559
00:32:54|0.70585
00:32:55|0.70585
00:32:56|0.70585
00:32:58|0.70585
00:32:58|0.70585
00:33:00|0.70585
00:33:00|0.70585
00:33:01|0.70571
00:33:03|0.70579
00:33:03|0.70579
00:33:05|0.70579
00:33:05|0.70588
00:33:07|0.7056
00:33:07|0.70559
00:33:08|0.70559
00:33:10|0.70523
00:33:11|0.70522
00:33:12|0.70547
00:33:13|0.70547
00:33:14|0.70547
00:33:15|0.70531
00:33:16|0.70565
00:33:17|0.70534
00:33:18|0.70497
00:33:19|0.70502
00:33:20|0.70533
00:33:21|0.70543
00:33:22|0.70544
00:33:23|0.70544
00:33:25|0.70511
00:33:26|0.70511
00:33:27|0.70511
00:33:28|0.70488
00:33:29|0.70488
00:33:30|0.70481
00:33:31|0.70481
00:33:32|0.70496
00:33:33|0.70476
00:33:33|0.70461
00:33:35|0.70451
00:33:36|0.70428
00:33:36|0.7042
00:33:38|0.70419
00:33:39|0.70439
00:33:40|0.70443
00:33:41|0.70446
00:33:41|0.70491
00:33:42|0.70486
00:33:44|0.70458
00:33:45|0.705
00:33:46|0.70627
00:33:47|0.70623
00:33:48|0.70619
00:33:49|0.70575
00:33:50|0.70613
00:33:51|0.70625
00:33:52|0.70683
00:33:53|0.70723
00:33:54|0.70747
00:33:55|0.70753
00:33:55|0.70704
00:33:57|0.707
00:33:58|0.707
00:33:59|0.70695
00:34:00|0.70671
00:34:01|0.70709
00:34:01|0.70729
00:34:03|0.70729
00:34:04|0.70715
00:34:05|0.70715
00:34:06|0.70658
00:34:07|0.70652
00:34:08|0.70652
00:34:09|0.70652
00:34:09|0.70631
00:34:12|0.7054
00:34:13|0.70565
00:34:15|0.70549
00:34:16|0.70586
00:34:16|0.70567
00:34:17|0.70569
00:34:19|0.70569
00:34:20|0.70569
00:34:21|0.70571
00:34:22|0.7055
00:34:23|0.70497
00:34:24|0.70451
00:34:25|0.70464
00:34:26|0.70462
00:34:28|0.70462
00:34:30|0.70462
00:34:30|0.70515
00:34:31|0.70509
00:34:33|0.70506
00:34:34|0.70478
00:34:35|0.70478
00:34:35|0.70478
00:34:37|0.70481
00:34:37|0.70481
00:34:39|0.70481
00:34:40|0.7044
00:34:40|0.7044
00:34:42|0.7044
00:34:42|0.7044
00:34:44|0.7044
00:34:45|0.70481
00:34:46|0.70481
00:34:47|0.70502
00:34:48|0.70502
00:34:49|0.70484
00:34:50|0.70517
00:34:50|0.70517
00:34:51|0.7052
00:34:54|0.70482
00:34:55|0.70482
00:34:55|0.70482
00:34:57|0.70455
00:34:57|0.70466
00:34:58|0.70465
00:35:00|0.70455
00:35:01|0.70455
00:35:02|0.70447
00:35:03|0.70447
00:35:03|0.70441
00:35:04|0.70447
00:35:06|0.70456
00:35:07|0.70456
00:35:08|0.70454
00:35:09|0.70447
00:35:10|0.70447
00:35:11|0.70447
00:35:12|0.70448
00:35:14|0.70438
00:35:15|0.70438
00:35:16|0.70418
00:35:16|0.70418
00:35:17|0.70379
00:35:18|0.70379
00:35:20|0.70364
00:35:20|0.70361
00:35:22|0.7036
00:35:24|0.70379
00:35:24|0.70282
00:35:25|0.70274
00:35:26|0.70222
00:35:27|0.70203
00:35:29|0.702
00:35:29|0.70196
00:35:31|0.70192
00:35:32|0.70192
00:35:33|0.70246
00:35:33|0.70219
00:35:34|0.70219
00:35:36|0.7024
00:35:37|0.7024
00:35:38|0.70239
00:35:40|0.70222
00:35:41|0.70232
00:35:42|0.70232
00:35:43|0.7023
00:35:43|0.70236
00:35:45|0.70236
00:35:46|0.70236
00:35:47|0.70236
00:35:48|0.70242
00:35:49|0.70242
00:35:50|0.70242
00:35:51|0.70207
00:35:53|0.70238
00:35:53|0.70186
00:35:54|0.70172
00:35:55|0.70177
00:35:56|0.70138
00:35:57|0.70146
00:35:58|0.70146
00:35:59|0.7018
00:36:00|0.7018
00:36:01|0.7017
00:36:02|0.7017
00:36:03|0.70191
00:36:05|0.7017
00:36:06|0.7017
00:36:06|0.7017
00:36:08|0.70193
00:36:08|0.70218
00:36:09|0.70218
00:36:10|0.70219
00:36:12|0.70219
00:36:12|0.70244
00:36:13|0.70227
00:36:14|0.70219
00:36:16|0.70219
00:36:16|0.70219
00:36:17|0.70147
00:36:19|0.70146
00:36:20|0.70146
00:36:21|0.7018
00:36:22|0.7018
00:36:23|0.7018
00:36:23|0.7018
00:36:25|0.7018
00:36:25|0.7018
00:36:26|0.7018
00:36:27|0.7018
00:36:28|0.7018
00:36:29|0.7018
00:36:31|0.7018
00:36:31|0.7018
00:36:33|0.70144
00:36:34|0.70174
00:36:34|0.70174
00:36:36|0.70193
00:36:36|0.70194
00:36:37|0.70194
00:36:39|0.70181
00:36:40|0.70181
00:36:42|0.70181
00:36:42|0.70181
00:36:44|0.70181
00:36:44|0.70181
00:36:46|0.70181
00:36:47|0.70252
00:36:47|0.7026
00:36:48|0.7026
00:36:49|0.70222
00:36:50|0.70249
00:36:51|0.70249
00:36:52|0.7026
00:36:53|0.7026
00:36:54|0.7026
00:36:55|0.7026
00:36:57|0.7026
00:36:58|0.70228
00:36:58|0.70228
00:36:59|0.70228
00:37:00|0.70228
00:37:02|0.70317
00:37:03|0.70292
00:37:04|0.70292
00:37:04|0.70305
00:37:05|0.70355
00:37:06|0.70379
00:37:07|0.70408
00:37:08|0.70408
00:37:09|0.70408
00:37:10|0.70418
00:37:11|0.70398
00:37:12|0.70416
00:37:13|0.70422
00:37:14|0.70422
00:37:15|0.70422
00:37:16|0.70422
00:37:17|0.70407
00:37:18|0.70407
00:37:20|0.70386
00:37:20|0.7041
00:37:21|0.705
00:37:22|0.70515
00:37:23|0.70515
00:37:24|0.70552
00:37:25|0.70541
00:37:26|0.70558
00:37:27|0.70492
00:37:29|0.70492
00:37:30|0.70423
00:37:31|0.70422
00:37:32|0.70422
00:37:32|0.70422
00:37:34|0.70418
00:37:35|0.70406
00:37:35|0.70406
00:37:37|0.70401
00:37:39|0.70411
00:37:39|0.70399
00:37:41|0.70399
00:37:41|0.70418
00:37:42|0.70418
00:37:43|0.70402
00:37:44|0.70402
00:37:46|0.70387
00:37:46|0.70387
00:37:47|0.70387
00:37:48|0.70419
00:37:49|0.70419
00:37:51|0.70431
00:37:52|0.70431
00:37:53|0.70431
00:37:53|0.70431
00:37:55|0.70431
00:37:56|0.70431
00:37:56|0.70431
00:37:57|0.70431
00:37:58|0.70431
00:38:00|0.70423
00:38:01|0.70415
00:38:01|0.70415
00:38:02|0.70415
00:38:03|0.70415
00:38:04|0.70439
00:38:06|0.70439
00:38:07|0.70439
00:38:08|0.70439
00:38:08|0.70439
00:38:10|0.70414
00:38:11|0.70414
00:38:12|0.70414
00:38:12|0.70385
00:38:14|0.70385
00:38:15|0.70385
00:38:16|0.70414
00:38:16|0.70499
00:38:18|0.70463
00:38:19|0.70463
00:38:20|0.70439
00:38:21|0.70439
00:38:22|0.70439
00:38:23|0.70439
00:38:24|0.70439
00:38:25|0.70439
00:38:26|0.70439
00:38:27|0.70439
00:38:28|0.70439
00:38:29|0.70449
00:38:30|0.70421
00:38:31|0.70421
00:38:32|0.70421
00:38:33|0.70473
00:38:34|0.70473
00:38:35|0.70473
00:38:36|0.70473
00:38:37|0.70449
00:38:38|0.70449
00:38:40|0.70452
00:38:41|0.70429
00:38:42|0.70429
00:38:43|0.70536
00:38:44|0.70535
00:38:46|0.70535
00:38:47|0.70551
00:38:48|0.70551
00:38:48|0.70558
00:38:50|0.70586
00:38:51|0.70579
00:38:52|0.706
00:38:53|0.70587
00:38:54|0.70587
00:38:55|0.70539
00:38:56|0.70539
00:38:57|0.70539
00:38:57|0.70539
00:39:00|0.70558
00:39:00|0.70558
00:39:01|0.70571
00:39:02|0.70471
00:39:04|0.70471
00:39:05|0.70471
00:39:05|0.70471
00:39:06|0.70471
00:39:08|0.70488
00:39:08|0.70488
00:39:09|0.70488
00:39:11|0.7047
00:39:11|0.7047
00:39:12|0.70478
00:39:13|0.70478
00:39:14|0.70465
00:39:15|0.70465
00:39:16|0.70493
00:39:17|0.70493
00:39:18|0.70493
00:39:19|0.70493
00:39:20|0.70453
00:39:21|0.70453
00:39:22|0.70453
00:39:24|0.70453
00:39:24|0.70463
00:39:26|0.70463
00:39:27|0.70463
00:39:28|0.70463
00:39:29|0.70463
00:39:30|0.70483
00:39:31|0.70499
00:39:32|0.70499
00:39:33|0.7045
00:39:34|0.7045
00:39:35|0.7045
00:39:36|0.7045
00:39:37|0.70419
00:39:38|0.70419
00:39:39|0.70421
00:39:40|0.70421
00:39:42|0.70421
00:39:42|0.70421
00:39:43|0.70421
00:39:45|0.70421
00:39:46|0.70421
00:39:48|0.70451
00:39:49|0.70408
00:39:50|0.70379
00:39:52|0.70349
00:39:52|0.70391
00:39:53|0.70391
00:39:54|0.70418
00:39:55|0.70367
00:39:56|0.70367
00:39:57|0.7037
00:39:59|0.7037
00:39:59|0.70371
00:40:00|0.70371
00:40:01|0.70371
00:40:02|0.70371
00:40:03|0.70371
00:40:05|0.70371
00:40:06|0.70371
00:40:07|0.70371
00:40:08|0.70432
00:40:09|0.70432
00:40:11|0.70432
00:40:12|0.70443
00:40:14|0.70384
00:40:15|0.70384
00:40:16|0.70384
00:40:17|0.70384
00:40:18|0.70399
00:40:19|0.70399
00:40:21|0.70389
00:40:21|0.70389
00:40:23|0.70409
00:40:24|0.70421
00:40:25|0.70421
00:40:26|0.70421
00:40:27|0.70421
00:40:28|0.7039
00:40:29|0.70397
00:40:30|0.70397
00:40:31|0.70397
00:40:32|0.70397
00:40:33|0.7039
00:40:34|0.7039
00:40:35|0.7039
00:40:36|0.7039
00:40:37|0.70421
00:40:38|0.70421
00:40:39|0.70421
00:40:40|0.70421
00:40:41|0.70412
00:40:42|0.70373
00:40:43|0.70373
00:40:44|0.70373
00:40:45|0.70353
00:40:46|0.70353
00:40:47|0.70353
00:40:48|0.70353
00:40:49|0.70405
00:40:50|0.70404
00:40:51|0.70411
00:40:52|0.70411
00:40:53|0.70411
00:40:54|0.70434
00:40:55|0.70419
00:40:57|0.70428
00:40:58|0.70429
00:40:59|0.70429
00:40:59|0.70447
00:41:01|0.70447
00:41:02|0.70471
00:41:02|0.70471
00:41:04|0.70456
00:41:05|0.70456
00:41:06|0.70456
00:41:08|0.70442
00:41:09|0.70438
00:41:10|0.70438
00:41:11|0.70438
00:41:13|0.70438
00:41:14|0.70438
00:41:15|0.70462
00:41:16|0.70462
00:41:16|0.70462
00:41:18|0.70497
00:41:19|0.70541
00:41:20|0.70543
00:41:21|0.70543
00:41:23|0.70543
00:41:23|0.70543
00:41:24|0.70562
00:41:26|0.70562
00:41:26|0.70562
00:41:28|0.70562
00:41:29|0.70562
00:41:29|0.70566
00:41:30|0.70566
00:41:31|0.70561
00:41:32|0.70556
00:41:34|0.70556
00:41:35|0.70556
00:41:35|0.70556
00:41:36|0.70573
00:41:38|0.70573
00:41:38|0.70573
00:41:40|0.70573
00:41:40|0.706
00:41:41|0.706
00:41:42|0.7067
00:41:43|0.7069
00:41:44|0.70728
00:41:45|0.70728
00:41:46|0.70728
00:41:47|0.70728
00:41:49|0.70728
00:41:49|0.70712
00:41:51|0.70712
00:41:51|0.70711
00:41:52|0.70711
00:41:53|0.70709
00:41:55|0.70693
00:41:55|0.70693
00:41:56|0.70693
00:41:57|0.70686
00:41:58|0.70686
00:42:00|0.70678
00:42:02|0.70618
00:42:03|0.70619
00:42:04|0.70653
00:42:06|0.70655
00:42:07|0.70686
00:42:08|0.70712
00:42:09|0.7074
00:42:10|0.7074
00:42:10|0.7074
00:42:11|0.7074
00:42:13|0.70725
00:42:14|0.70719
00:42:15|0.70719
00:42:16|0.70728
00:42:16|0.70707
00:42:17|0.70707
00:42:18|0.7074
00:42:20|0.7074
00:42:20|0.7076
00:42:22|0.7076
00:42:22|0.70729
00:42:24|0.70729
00:42:25|0.70649
00:42:26|0.70649
00:42:26|0.70649
00:42:28|0.70713
00:42:28|0.70713
00:42:29|0.70725
00:42:30|0.70725
00:42:32|0.70725
00:42:32|0.70725
00:42:35|0.70725
00:42:35|0.70725
00:42:36|0.70759
00:42:37|0.70718
00:42:38|0.70718
00:42:39|0.70718
00:42:41|0.70718
00:42:42|0.70718
00:42:43|0.70718
00:42:43|0.70718
00:42:44|0.70718
00:42:45|0.70756
00:42:47|0.70756
00:42:47|0.70756
00:42:48|0.70746
00:42:50|0.70742
00:42:50|0.70742
00:42:51|0.70759
00:42:52|0.70753
00:42:53|0.70753
00:42:55|0.70753
00:42:55|0.70753
00:42:56|0.70753
00:42:58|0.70759
00:42:59|0.70753
00:42:59|0.70731
00:43:01|0.70759
00:43:01|0.70759
00:43:02|0.70759
00:43:04|0.70759
00:43:05|0.70759
00:43:06|0.70758
00:43:07|0.70753
00:43:08|0.70753
00:43:09|0.7076
00:43:10|0.70767
00:43:11|0.70767
00:43:12|0.70771
00:43:13|0.70771
00:43:14|0.70771
00:43:15|0.70771
00:43:16|0.70771
00:43:17|0.70771
00:43:18|0.708
00:43:19|0.7079
00:43:21|0.7079
00:43:21|0.7079
00:43:22|0.7079
00:43:24|0.70793
00:43:24|0.70793
00:43:26|0.70793
00:43:26|0.70793
00:43:28|0.70775
00:43:29|0.70813
00:43:30|0.7081
00:43:31|0.70792
00:43:32|0.70792
00:43:33|0.7081
00:43:34|0.7081
00:43:35|0.7081
00:43:36|0.70824
00:43:37|0.70824
00:43:38|0.70838
00:43:39|0.70877
00:43:40|0.7088
00:43:41|0.70882
00:43:42|0.70882
00:43:43|0.70882
00:43:44|0.70933
00:43:45|0.7092
00:43:46|0.70921
00:43:47|0.7092
00:43:48|0.7092
00:43:49|0.70905
00:43:50|0.70905
00:43:51|0.70905
00:43:52|0.70886
00:43:53|0.70886
00:43:54|0.70905
00:43:55|0.70905
00:43:56|0.70905
00:43:57|0.70951
00:43:58|0.7095
00:43:59|0.71001
00:44:00|0.71001
00:44:01|0.7099
00:44:02|0.7099
00:44:03|0.7099
00:44:05|0.71017
00:44:06|0.71017
00:44:07|0.71017
00:44:08|0.71017
00:44:09|0.71017
00:44:10|0.71017
00:44:11|0.71081
00:44:11|0.71051
00:44:13|0.71051
00:44:14|0.71072
00:44:16|0.71072
00:44:17|0.71072
00:44:18|0.71073
00:44:18|0.71073
00:44:19|0.71105
00:44:21|0.71105
00:44:21|0.71176
00:44:23|0.71175
00:44:24|0.712
00:44:24|0.71199
00:44:26|0.71215
00:44:26|0.71215
00:44:28|0.71216
00:44:29|0.71236
00:44:30|0.71241
00:44:31|0.71279
00:44:32|0.71246
00:44:33|0.71222
00:44:34|0.71247
00:44:35|0.71247
00:44:36|0.71247
00:44:37|0.71247
00:44:38|0.71232
00:44:39|0.7121
00:44:40|0.71172
00:44:42|0.71184
00:44:43|0.71184
00:44:43|0.71184
00:44:45|0.7121
00:44:46|0.71214
00:44:47|0.71214
00:44:48|0.71214
00:44:49|0.71234
00:44:50|0.71234
00:44:52|0.71232
00:44:53|0.71232
00:44:54|0.71239
00:44:55|0.7122
00:44:56|0.71232
00:44:56|0.71232
00:44:58|0.71238
00:44:58|0.71238
00:45:00|0.71238
00:45:01|0.71212
00:45:01|0.71225
00:45:03|0.71259
00:45:05|0.71257
00:45:06|0.71257
00:45:07|0.71261
00:45:08|0.71279
00:45:08|0.7127
00:45:10|0.7127
00:45:11|0.7122
00:45:11|0.7126
00:45:13|0.71286
00:45:13|0.713
00:45:15|0.713
00:45:15|0.71319
00:45:16|0.7131
00:45:18|0.7131
00:45:18|0.71319
00:45:20|0.71327
00:45:20|0.71313
00:45:21|0.7133
00:45:22|0.71331
00:45:24|0.71331
00:45:25|0.71331
00:45:25|0.713
00:45:26|0.713
00:45:27|0.71311
00:45:29|0.71311
00:45:29|0.71323
00:45:30|0.71323
00:45:31|0.71336
00:45:33|0.71336
00:45:33|0.71336
00:45:35|0.71336
00:45:35|0.71336
00:45:36|0.71336
00:45:37|0.71336
00:45:38|0.71346
00:45:40|0.71326
00:45:41|0.71336
00:45:43|0.71311
00:45:44|0.71331
00:45:45|0.71331
00:45:46|0.71301
00:45:46|0.71296
00:45:47|0.71294
00:45:48|0.71266
00:45:50|0.71266
00:45:50|0.71266
00:45:51|0.71333
00:45:52|0.71298
00:45:53|0.71298
00:45:54|0.71304
00:45:56|0.71304
00:45:57|0.71332
00:45:58|0.71332
00:45:59|0.71332
00:46:00|0.71332
00:46:01|0.71332
00:46:02|0.71318
00:46:03|0.71318
00:46:04|0.71318
00:46:05|0.71372
00:46:06|0.71372
00:46:07|0.71372
00:46:08|0.71372
00:46:09|0.71388
00:46:10|0.7138
00:46:11|0.71347
00:46:12|0.71385
00:46:13|0.71388
00:46:14|0.71555
00:46:15|0.71555
00:46:16|0.71555
00:46:17|0.71539
00:46:18|0.71548
00:46:19|0.71606
00:46:20|0.71529
00:46:22|0.71575
00:46:22|0.71576
00:46:23|0.7156
00:46:24|0.716
00:46:25|0.716
00:46:27|0.716
00:46:28|0.71577
00:46:28|0.71601
00:46:29|0.71611
00:46:30|0.71626
00:46:31|0.71626
00:46:32|0.71606
00:46:34|0.71606
00:46:34|0.71556
00:46:35|0.71556
00:46:37|0.7159
00:46:38|0.71651
00:46:39|0.71651
00:46:40|0.71678
00:46:41|0.7169
00:46:43|0.71696
00:46:44|0.71755
00:46:45|0.71755
00:46:46|0.71806
00:46:47|0.71806
00:46:48|0.71808
00:46:49|0.718
00:46:51|0.71836
00:46:51|0.71862
00:46:52|0.71794
00:46:53|0.71793
00:46:55|0.7173
00:46:56|0.71675
00:46:56|0.71646
00:46:58|0.71691
00:46:58|0.71652
00:47:00|0.7166
00:47:01|0.71638
00:47:03|0.71658
00:47:04|0.71654
00:47:04|0.71707
00:47:05|0.71706
00:47:07|0.71679
00:47:07|0.71678
00:47:08|0.71614
00:47:10|0.71616
00:47:11|0.71636
00:47:13|0.71785
00:47:14|0.71796
00:47:15|0.71763
00:47:16|0.71781
00:47:17|0.71803
00:47:17|0.71817
00:47:18|0.71817
00:47:20|0.7182
00:47:21|0.7182
00:47:21|0.7176
00:47:22|0.71733
00:47:23|0.71868
00:47:25|0.718
00:47:25|0.71801
00:47:27|0.71888
00:47:27|0.71878
00:47:28|0.71891
00:47:30|0.71913
00:47:30|0.7187
00:47:31|0.71843
00:47:33|0.718
00:47:33|0.71787
00:47:35|0.71764
00:47:35|0.71716
00:47:36|0.71691
00:47:37|0.71667
00:47:39|0.71663
00:47:39|0.71685
00:47:41|0.71741
00:47:42|0.71689
00:47:43|0.71663
00:47:44|0.71641
00:47:45|0.71627
00:47:46|0.71631
00:47:47|0.71632
00:47:48|0.71671
00:47:49|0.71686
00:47:50|0.71706
00:47:52|0.71681
00:47:53|0.71634
00:47:54|0.71629
00:47:55|0.71629
00:47:55|0.71591
00:47:57|0.71624
00:47:58|0.71663
00:47:59|0.7168
00:48:00|0.71661
00:48:01|0.71625
00:48:02|0.71599
00:48:02|0.71555
00:48:04|0.71538
00:48:05|0.71528
00:48:06|0.71537
00:48:07|0.71601
00:48:08|0.7159
00:48:09|0.71562
00:48:10|0.71542
00:48:11|0.71542
00:48:12|0.71522
00:48:13|0.71504
00:48:14|0.71497
00:48:15|0.71512
00:48:16|0.71512
00:48:17|0.71504
00:48:18|0.71504
00:48:19|0.71526
00:48:20|0.71543
00:48:21|0.71582
00:48:22|0.71594
00:48:23|0.71594
00:48:24|0.71542
00:48:25|0.71574
00:48:26|0.71574
00:48:27|0.71574
00:48:28|0.71623
00:48:29|0.71623
00:48:30|0.71623
00:48:31|0.71562
00:48:32|0.71585
00:48:33|0.71583
00:48:34|0.71569
00:48:35|0.71569
00:48:36|0.71569
00:48:37|0.71569
00:48:38|0.71569
00:48:39|0.71569
00:48:40|0.71569
00:48:41|0.71569
00:48:42|0.71569
00:48:44|0.71617
00:48:45|0.71604
00:48:46|0.71636
00:48:46|0.71569
00:48:48|0.71583
00:48:49|0.7161
00:48:50|0.71617
00:48:52|0.71609
00:48:53|0.71609
00:48:54|0.71636
00:48:54|0.71637
00:48:56|0.71637
00:48:57|0.71637
00:48:58|0.71695
00:48:59|0.71692
00:49:00|0.71678
00:49:00|0.71682
00:49:02|0.7172
00:49:03|0.71724
00:49:04|0.7172
00:49:04|0.71767
00:49:06|0.71767
00:49:07|0.71782
00:49:08|0.71782
00:49:08|0.71766
00:49:09|0.71766
00:49:11|0.71732
00:49:12|0.71734
00:49:13|0.71754
00:49:13|0.71754
00:49:15|0.71795
00:49:16|0.71795
00:49:17|0.71792
00:49:18|0.71792
00:49:19|0.718
00:49:20|0.71862
00:49:21|0.71883
00:49:22|0.71874
00:49:23|0.7186
00:49:24|0.71834
00:49:25|0.71914
00:49:26|0.71889
00:49:27|0.71938
00:49:28|0.7195
00:49:29|0.71962
00:49:30|0.71962
00:49:31|0.71962
00:49:32|0.71962
00:49:33|0.71953
00:49:34|0.71884
00:49:35|0.71794
00:49:36|0.71743
00:49:37|0.71755
00:49:38|0.71757
00:49:39|0.71757
00:49:40|0.71757
00:49:41|0.71757
00:49:42|0.71747
00:49:44|0.71763
00:49:44|0.71734
00:49:46|0.7172
00:49:47|0.71718
00:49:48|0.71664
00:49:48|0.71673
00:49:50|0.71665
00:49:51|0.71672
00:49:52|0.7173
00:49:53|0.71666
00:49:54|0.71655
00:49:56|0.71655
00:49:57|0.71655
00:49:57|0.7168
00:49:59|0.71656
00:50:00|0.71671
00:50:00|0.71667
00:50:02|0.71678
00:50:03|0.71678
00:50:03|0.71645
00:50:05|0.71676
00:50:05|0.71614
00:50:07|0.71614
00:50:07|0.71566
00:50:09|0.71566
00:50:10|0.71579
00:50:10|0.71579
00:50:12|0.71579
00:50:13|0.7163
00:50:14|0.7163
00:50:15|0.7163
00:50:16|0.71601
00:50:17|0.71601
00:50:18|0.71601
00:50:19|0.71631
00:50:20|0.71631
00:50:21|0.71631
00:50:22|0.71602
00:50:23|0.71595
00:50:24|0.71595
00:50:25|0.71595
00:50:26|0.71589
00:50:27|0.71579
00:50:28|0.7158
00:50:29|0.7158
00:50:30|0.71601
00:50:31|0.71601
00:50:32|0.71589
00:50:33|0.7158
00:50:34|0.7158
00:50:35|0.7158
00:50:36|0.7158
00:50:37|0.71601
00:50:38|0.71588
00:50:39|0.71588
00:50:40|0.71617
00:50:41|0.71629
00:50:42|0.71629
00:50:43|0.71629
00:50:44|0.71631
00:50:45|0.71631
00:50:46|0.71585
00:50:48|0.71631
00:50:49|0.71629
00:50:50|0.71609
00:50:51|0.71609
00:50:51|0.71587
00:50:53|0.71587
00:50:53|0.71607
00:50:55|0.71607
00:50:56|0.71562
00:50:57|0.71528
00:50:58|0.715
00:50:59|0.715
00:51:00|0.71501
00:51:01|0.71509
00:51:02|0.71509
00:51:03|0.71526
00:51:04|0.71509
00:51:05|0.715
00:51:06|0.715
00:51:07|0.715
00:51:08|0.71536
00:51:09|0.7148
00:51:10|0.71453
00:51:11|0.71471
00:51:12|0.7146
00:51:13|0.71451
00:51:14|0.71482
00:51:15|0.71465
00:51:16|0.71464
00:51:17|0.71459
00:51:18|0.71459
00:51:19|0.71459
00:51:20|0.71459
00:51:21|0.71459
00:51:22|0.71459
00:51:23|0.71458
00:51:24|0.71458
00:51:25|0.71424
00:51:26|0.71377
00:51:27|0.71377
00:51:28|0.71333
00:51:29|0.71357
00:51:30|0.71355
00:51:31|0.71331
00:51:32|0.71318
00:51:33|0.71317
00:51:34|0.71317
00:51:35|0.71317
00:51:36|0.71287
00:51:37|0.71287
00:51:38|0.71287
00:51:39|0.71338
00:51:40|0.71356
00:51:41|0.71356
00:51:43|0.71356
00:51:44|0.71356
00:51:44|0.71362
00:51:46|0.71374
00:51:47|0.71374
00:51:47|0.71374
00:51:49|0.71361
00:51:50|0.71361
00:51:52|0.71363
00:51:52|0.71366
00:51:54|0.71388
00:51:55|0.71388
00:51:56|0.71381
00:51:57|0.71381
00:51:58|0.71383
00:51:59|0.71426
00:52:00|0.71451
00:52:01|0.71475
00:52:02|0.71501
00:52:03|0.71511
00:52:04|0.7153
00:52:05|0.71529
00:52:06|0.71514
00:52:07|0.71498
00:52:08|0.71513
00:52:09|0.71517
00:52:10|0.71529
00:52:11|0.71537
00:52:12|0.71604
00:52:13|0.71604
00:52:14|0.71592
00:52:15|0.71601
00:52:17|0.71664
00:52:18|0.71643
00:52:18|0.71631
00:52:19|0.71598
00:52:20|0.71609
00:52:22|0.71624
00:52:23|0.71624
00:52:23|0.71634
00:52:24|0.71626
00:52:25|0.71626
00:52:26|0.71603
00:52:28|0.71638
00:52:29|0.71665
00:52:29|0.71674
00:52:30|0.71674
00:52:31|0.71674
00:52:32|0.71661
00:52:33|0.71675
00:52:34|0.7168
00:52:35|0.71677
00:52:36|0.71702
00:52:37|0.7172
00:52:38|0.71705
00:52:39|0.71733
00:52:41|0.71733
00:52:41|0.71733
00:52:42|0.71665
00:52:44|0.71665
00:52:44|0.71665
00:52:45|0.71665
00:52:47|0.7164
00:52:49|0.7164
00:52:50|0.71642
00:52:51|0.71629
00:52:52|0.71594
00:52:53|0.71561
00:52:54|0.71561
00:52:55|0.71529
00:52:56|0.71536
00:52:57|0.71541
00:52:58|0.71587
00:52:59|0.71629
00:53:01|0.71643
00:53:02|0.71606
00:53:03|0.71606
00:53:04|0.71686
00:53:05|0.71713
00:53:06|0.71737
00:53:06|0.71737
00:53:08|0.71737
00:53:09|0.71712
00:53:09|0.71712
00:53:11|0.71766
00:53:12|0.7179
00:53:13|0.7179
00:53:13|0.71818
00:53:15|0.71818
00:53:15|0.71777
00:53:17|0.71744
00:53:18|0.71804
00:53:19|0.71767
00:53:20|0.71767
00:53:21|0.71697
00:53:22|0.71689
00:53:23|0.7172
00:53:24|0.71755
00:53:25|0.71732
00:53:26|0.71761
00:53:27|0.71766
00:53:28|0.71784
00:53:29|0.71769
00:53:30|0.71769
00:53:31|0.71758
00:53:32|0.71758
00:53:33|0.71737
00:53:34|0.71737
00:53:35|0.71688
00:53:36|0.71708
00:53:37|0.71708
00:53:38|0.71786
00:53:39|0.71786
00:53:40|0.71945
00:53:41|0.7198
00:53:42|0.72002
00:53:43|0.71942
00:53:44|0.71972
00:53:45|0.71972
00:53:46|0.72008
00:53:47|0.72008
00:53:48|0.71994
00:53:49|0.72021
00:53:50|0.72022
00:53:51|0.7203
00:53:52|0.72064
00:53:54|0.72028
00:53:54|0.72008
00:53:55|0.71967
00:53:56|0.71999
00:53:57|0.71944
00:53:58|0.71962
00:54:00|0.71883
00:54:01|0.71899
00:54:01|0.71881
00:54:02|0.71921
00:54:03|0.71921
00:54:06|0.71912
00:54:06|0.71979
00:54:08|0.7198
00:54:09|0.71987
00:54:09|0.7196
00:54:11|0.7195
00:54:11|0.71969
00:54:12|0.72009
00:54:13|0.72009
00:54:14|0.72009
00:54:15|0.72009
00:54:16|0.71995
00:54:18|0.71993
00:54:18|0.71989
00:54:19|0.71946
00:54:20|0.71922
00:54:21|0.71947
00:54:22|0.71948
00:54:23|0.71948
00:54:24|0.71929
00:54:25|0.71948
00:54:26|0.71962
00:54:28|0.71935
00:54:29|0.71919
00:54:29|0.71919
00:54:30|0.71919
00:54:31|0.71919
00:54:32|0.71919
00:54:33|0.71943
00:54:34|0.7199
00:54:36|0.7199
00:54:36|0.71969
00:54:37|0.71969
00:54:38|0.71931
00:54:39|0.71992
00:54:40|0.71947
00:54:42|0.71988
00:54:42|0.71997
00:54:43|0.71998
00:54:44|0.71996
00:54:45|0.71982
00:54:46|0.71997
00:54:48|0.72017
00:54:49|0.72087
00:54:51|0.72035
00:54:52|0.71998
00:54:52|0.71998
00:54:54|0.71998
00:54:55|0.71997
00:54:56|0.72005
00:54:57|0.72004
00:54:58|0.72004
00:54:59|0.7201
00:55:00|0.7201
00:55:01|0.72036
00:55:02|0.72036
00:55:04|0.72035
00:55:04|0.7199
00:55:06|0.7199
00:55:07|0.7199
00:55:08|0.7199
00:55:09|0.7199
00:55:10|0.71939
00:55:10|0.71953
00:55:11|0.71938
00:55:12|0.72059
00:55:13|0.72028
00:55:15|0.72034
00:55:15|0.72065
00:55:17|0.7205
00:55:18|0.72053
00:55:19|0.72053
00:55:20|0.72038
00:55:21|0.72038
00:55:22|0.72051
00:55:23|0.72028
00:55:23|0.71986
00:55:25|0.7199
00:55:26|0.7197
00:55:26|0.71985
00:55:28|0.72003
00:55:28|0.71938
00:55:30|0.71938
00:55:31|0.71938
00:55:31|0.7193
00:55:32|0.71923
00:55:33|0.71905
00:55:34|0.71905
00:55:35|0.71888
00:55:37|0.71888
00:55:37|0.71865
00:55:39|0.71852
00:55:40|0.71823
00:55:41|0.71822
00:55:42|0.7181
00:55:43|0.7181
00:55:44|0.7181
00:55:45|0.71856
00:55:45|0.71856
00:55:46|0.71856
00:55:48|0.71853
00:55:50|0.71868
00:55:51|0.71856
00:55:52|0.71841
00:55:53|0.718
00:55:55|0.71794
00:55:55|0.71807
00:55:57|0.71791
00:55:58|0.71793
00:55:58|0.71785
00:56:00|0.71786
00:56:00|0.718
00:56:01|0.71875
00:56:02|0.7188
00:56:03|0.7189
00:56:04|0.7192
00:56:06|0.71825
00:56:06|0.71851
00:56:07|0.71851
00:56:09|0.7183
00:56:09|0.7183
00:56:10|0.71813
00:56:12|0.71805
00:56:13|0.718
00:56:14|0.718
00:56:15|0.718
00:56:16|0.71817
00:56:17|0.71817
00:56:17|0.71792
00:56:19|0.71792
00:56:19|0.71762
00:56:21|0.71744
00:56:21|0.71719
00:56:22|0.71682
00:56:25|0.71637
00:56:25|0.71632
00:56:26|0.71632
00:56:27|0.71614
00:56:28|0.71601
00:56:29|0.71607
00:56:31|0.71614
00:56:31|0.71616
00:56:32|0.71616
00:56:33|0.71616
00:56:34|0.71612
00:56:36|0.716
00:56:36|0.71601
00:56:37|0.71601
00:56:38|0.71601
00:56:40|0.71601
00:56:40|0.71647
00:56:41|0.71751
00:56:42|0.71804
00:56:43|0.71838
00:56:44|0.71789
00:56:45|0.71812
00:56:46|0.71812
00:56:47|0.71812
00:56:48|0.71786
00:56:50|0.71783
00:56:52|0.71761
00:56:52|0.71784
00:56:53|0.71784
00:56:55|0.71784
00:56:55|0.71784
00:56:56|0.71915
00:56:57|0.71915
00:56:58|0.71928
00:56:59|0.71928
00:57:01|0.7193
00:57:02|0.71953
00:57:03|0.7194
00:57:03|0.71938
00:57:04|0.71938
00:57:05|0.71937
00:57:07|0.71944
00:57:07|0.71944
00:57:08|0.71981
00:57:09|0.72154
00:57:11|0.72251
00:57:12|0.72281
00:57:13|0.72288
00:57:13|0.72273
00:57:14|0.72282
00:57:15|0.72314
00:57:16|0.72314
00:57:17|0.72274
00:57:19|0.72274
00:57:19|0.72276
00:57:20|0.72288
00:57:22|0.72288
00:57:22|0.72301
00:57:23|0.72257
00:57:25|0.7223
00:57:25|0.7222
00:57:27|0.72371
00:57:27|0.72368
00:57:28|0.72351
00:57:30|0.72352
00:57:30|0.72366
00:57:32|0.72353
00:57:32|0.7228
00:57:34|0.72287
00:57:35|0.72226
00:57:36|0.72203
00:57:37|0.72193
00:57:37|0.72144
00:57:39|0.72162
00:57:39|0.72153
00:57:40|0.72153
00:57:41|0.72137
00:57:42|0.72184
00:57:43|0.72177
00:57:45|0.7218
00:57:45|0.72181
00:57:47|0.72247
00:57:47|0.72235
00:57:49|0.72273
00:57:50|0.72249
00:57:51|0.72273
00:57:52|0.72235
00:57:53|0.72236
00:57:54|0.72235
00:57:54|0.72212
00:57:56|0.72287
00:57:57|0.72247
00:57:58|0.72288
00:57:59|0.72282
00:57:59|0.72286
00:58:01|0.72336
00:58:01|0.72303
00:58:02|0.72303
00:58:04|0.72299
00:58:05|0.72286
00:58:07|0.72215
00:58:07|0.72215
00:58:08|0.72268
00:58:09|0.72265
00:58:10|0.72241
00:58:12|0.7223
00:58:13|0.72229
00:58:13|0.72226
00:58:15|0.72226
00:58:15|0.72178
00:58:17|0.7218
00:58:17|0.72127
00:58:19|0.72127
00:58:19|0.71958
00:58:20|0.71939
00:58:22|0.72002
00:58:23|0.71989
00:58:24|0.7199
00:58:25|0.72041
00:58:26|0.72041
00:58:27|0.72055
00:58:28|0.72097
00:58:29|0.72095
00:58:30|0.72054
00:58:31|0.72026
00:58:32|0.72034
00:58:34|0.72034
00:58:34|0.72015
00:58:35|0.72015
00:58:36|0.72024
00:58:37|0.72024
00:58:39|0.72013
00:58:39|0.72061
00:58:41|0.72132
00:58:41|0.72075
00:58:42|0.721
00:58:43|0.72085
00:58:44|0.72101
00:58:45|0.72101
00:58:46|0.72051
00:58:47|0.72024
00:58:49|0.7203
00:58:49|0.72078
00:58:50|0.72078
00:58:52|0.72041
00:58:53|0.72038
00:58:54|0.72027
00:58:55|0.72027
00:58:55|0.7205
00:58:57|0.72051
00:58:58|0.72051
00:58:59|0.72051
00:59:00|0.72051
00:59:01|0.7201
00:59:02|0.72007
00:59:03|0.72007
00:59:04|0.72008
00:59:05|0.71996
00:59:06|0.72018
00:59:08|0.72031
00:59:08|0.7205
00:59:09|0.72012
00:59:11|0.72008
00:59:11|0.72003
00:59:12|0.72003
00:59:13|0.72018
00:59:14|0.71991
00:59:15|0.71991
00:59:17|0.71994
00:59:17|0.7199
00:59:19|0.71994
00:59:19|0.71972
00:59:20|0.71972
00:59:21|0.72018
00:59:22|0.71987
00:59:23|0.71987
00:59:24|0.71987
00:59:25|0.71993
00:59:26|0.72005
00:59:28|0.72013
00:59:28|0.72013
00:59:29|0.71924
00:59:30|0.71924
00:59:31|0.71933
00:59:32|0.71895
00:59:33|0.71882
00:59:34|0.71848
00:59:35|0.71852
00:59:37|0.71863
00:59:37|0.7191
00:59:38|0.71876
00:59:39|0.71876
00:59:40|0.71882
00:59:42|0.71882
00:59:43|0.71861
00:59:43|0.71861
00:59:45|0.71861
00:59:45|0.7187
00:59:46|0.71879
00:59:47|0.71896
00:59:49|0.71885
00:59:50|0.71882
00:59:50|0.71863
00:59:52|0.71895
00:59:53|0.71908
00:59:55|0.71902
00:59:56|0.71878
00:59:57|0.71903
00:59:57|0.71878
00:59:59|0.71883
00:59:59|0.71884
01:00:01|0.71885
01:00:02|0.71875
01:00:04|0.71856
01:00:05|0.71878
01:00:06|0.71878
01:00:07|0.71812
01:00:08|0.71906
01:00:09|0.71883
01:00:10|0.71883
01:00:10|0.71883
01:00:12|0.71897
01:00:13|0.71906
01:00:14|0.71924
01:00:15|0.72051
01:00:16|0.72045
01:00:16|0.72003
01:00:18|0.71953
01:00:19|0.71944
01:00:19|0.71938
01:00:21|0.72029
01:00:22|0.71966
01:00:23|0.71979
01:00:24|0.71973
01:00:25|0.71973
01:00:26|0.71923
01:00:27|0.71924
01:00:28|0.71926
01:00:28|0.71947
01:00:30|0.71931
01:00:31|0.71931
01:00:31|0.71902
01:00:33|0.71911
01:00:34|0.71911
01:00:35|0.71924
01:00:35|0.71904
01:00:37|0.71904
01:00:38|0.71883
01:00:39|0.71893
01:00:40|0.7189
01:00:41|0.71892
01:00:41|0.71879
01:00:43|0.71879
01:00:44|0.71879
01:00:45|0.71905
01:00:46|0.71905
01:00:46|0.71919
01:00:48|0.71875
01:00:49|0.71852
01:00:49|0.71814
01:00:50|0.71829
01:00:52|0.718
01:00:52|0.71752
01:00:55|0.71772
01:00:55|0.71783
01:00:57|0.718
01:00:58|0.718
01:00:59|0.71785
01:01:00|0.71788
01:01:01|0.71798
01:01:02|0.71852
01:01:04|0.71811
01:01:04|0.71851
01:01:06|0.71755
01:01:08|0.71765
01:01:09|0.71744
01:01:09|0.7176
01:01:10|0.71766
01:01:11|0.71727
01:01:12|0.71737
01:01:13|0.71735
01:01:14|0.71768
01:01:15|0.71802
01:01:16|0.71799
01:01:17|0.718
01:01:18|0.718
01:01:19|0.71813
01:01:20|0.71808
01:01:21|0.71808
01:01:22|0.71727
01:01:23|0.71728
01:01:24|0.71745
01:01:25|0.71741
01:01:27|0.71741
01:01:27|0.71741
01:01:29|0.71754
01:01:29|0.71782
01:01:30|0.71787
01:01:31|0.7176
01:01:32|0.7176
01:01:33|0.71804
01:01:34|0.71874
01:01:36|0.71873
01:01:36|0.71858
01:01:37|0.71889
01:01:38|0.71858
01:01:39|0.7193
01:01:40|0.71985
01:01:41|0.72017
01:01:43|0.7202
01:01:43|0.72039
01:01:44|0.71998
01:01:45|0.72027
01:01:46|0.7202
01:01:47|0.72041
01:01:48|0.72013
01:01:50|0.72003
01:01:50|0.7197
01:01:51|0.71951
01:01:52|0.71945
01:01:54|0.71938
01:01:54|0.71924
01:01:56|0.71914
01:01:58|0.71929
01:01:59|0.71929
01:01:59|0.71863
01:02:00|0.71844
01:02:02|0.71852
01:02:02|0.71864
01:02:03|0.71864
01:02:04|0.7196
01:02:06|0.71951
01:02:07|0.7194
01:02:07|0.7194
01:02:08|0.72026
01:02:10|0.7212
01:02:10|0.72093
01:02:11|0.72059
01:02:13|0.72082
01:02:13|0.722
01:02:14|0.72171
01:02:16|0.72221
01:02:17|0.72221
01:02:18|0.72201
01:02:19|0.72226
01:02:21|0.72227
01:02:21|0.72166
01:02:23|0.7223
01:02:24|0.72221
01:02:24|0.72221
01:02:25|0.72164
01:02:27|0.7214
01:02:27|0.72087
01:02:28|0.72114
01:02:30|0.72044
01:02:30|0.72099
01:02:31|0.72111
01:02:33|0.72082
01:02:33|0.72031
01:02:34|0.72031
01:02:35|0.72021
01:02:37|0.7202
01:02:37|0.72005
01:02:39|0.72005
01:02:40|0.72024
01:02:41|0.72024
01:02:41|0.72019
01:02:42|0.72
01:02:44|0.71978
01:02:44|0.71988
01:02:45|0.71975
01:02:46|0.71945
01:02:47|0.71945
01:02:48|0.71945
01:02:49|0.71945
01:02:50|0.71934
01:02:51|0.71884
01:02:52|0.71878
01:02:53|0.71923
01:02:54|0.71902
01:02:56|0.71898
01:02:58|0.71929
01:02:59|0.71911
01:03:00|0.71911
01:03:02|0.71906
01:03:03|0.71915
01:03:04|0.71932
01:03:04|0.72006
01:03:06|0.71976
01:03:07|0.7195
01:03:08|0.71918
01:03:09|0.71915
01:03:10|0.71891
01:03:11|0.71845
01:03:12|0.71845
01:03:13|0.71845
01:03:13|0.71848
01:03:15|0.71846
01:03:16|0.71942
01:03:17|0.7201
01:03:18|0.71968
01:03:19|0.71968
01:03:20|0.71985
01:03:21|0.71955
01:03:22|0.71949
01:03:23|0.71971
01:03:24|0.71973
01:03:25|0.71929
01:03:26|0.71981
01:03:27|0.71983
01:03:28|0.71979
01:03:29|0.71925
01:03:30|0.71915
01:03:31|0.71887
01:03:32|0.71887
01:03:33|0.71875
01:03:34|0.71911
01:03:35|0.71777
01:03:36|0.71753
01:03:37|0.71724
01:03:38|0.71722
01:03:39|0.71711
01:03:40|0.71711
01:03:41|0.71711
01:03:42|0.71741
01:03:43|0.71768
01:03:44|0.71747
01:03:45|0.71726
01:03:46|0.71757
01:03:47|0.71757
01:03:48|0.71741
01:03:49|0.71756
01:03:50|0.71756
01:03:51|0.71742
01:03:52|0.71742
01:03:53|0.71742
01:03:54|0.71742
01:03:55|0.7174
01:03:56|0.7174
01:03:58|0.71763
01:03:59|0.7177
01:04:00|0.71741
01:04:00|0.71741
01:04:02|0.71741
01:04:03|0.71741
01:04:04|0.71741
01:04:05|0.71742
01:04:06|0.71743
01:04:07|0.71826
01:04:08|0.71847
01:04:09|0.71847
01:04:09|0.71847
01:04:11|0.71847
01:04:12|0.7193
01:04:13|0.71902
01:04:14|0.71901
01:04:15|0.71901
01:04:16|0.71901
01:04:17|0.7183
01:04:18|0.7183
01:04:19|0.71895
01:04:21|0.71895
01:04:22|0.71895
01:04:22|0.71881
01:04:24|0.71881
01:04:24|0.71917
01:04:25|0.71954
01:04:27|0.71973
01:04:28|0.71994
01:04:29|0.71994
01:04:29|0.71966
01:04:30|0.71966
01:04:31|0.71966
01:04:33|0.71966
01:04:33|0.71966
01:04:34|0.71966
01:04:36|0.72007
01:04:36|0.72007
01:04:37|0.71977
01:04:38|0.71974
01:04:40|0.71974
01:04:41|0.71974
01:04:42|0.71966
01:04:42|0.71996
01:04:43|0.71986
01:04:45|0.7198
01:04:45|0.7198
01:04:46|0.7198
01:04:47|0.71971
01:04:48|0.71973
01:04:50|0.71973
01:04:51|0.72039
01:04:51|0.72084
01:04:52|0.72084
01:04:53|0.72084
01:04:55|0.72084
01:04:55|0.72072
01:04:56|0.72072
01:04:57|0.72052
01:04:58|0.72052
01:04:59|0.72052
01:05:00|0.72052
01:05:02|0.72052
01:05:04|0.72113
01:05:05|0.72132
01:05:05|0.72185
01:05:07|0.722
01:05:09|0.722
01:05:09|0.722
01:05:10|0.72197
01:05:12|0.72199
01:05:12|0.7217
01:05:13|0.72228
01:05:14|0.7221
01:05:15|0.72228
01:05:16|0.72199
01:05:17|0.72199
01:05:18|0.72199
01:05:19|0.72199
01:05:20|0.72202
01:05:21|0.72202
01:05:22|0.72202
01:05:23|0.72229
01:05:24|0.72229
01:05:25|0.72229
01:05:26|0.7223
01:05:27|0.7227
01:05:28|0.72323
01:05:30|0.72323
01:05:30|0.72342
01:05:31|0.72342
01:05:32|0.72344
01:05:33|0.72479
01:05:34|0.72481
01:05:35|0.72511
01:05:36|0.72512
01:05:37|0.72585
01:05:39|0.72608
01:05:39|0.72587
01:05:41|0.72541
01:05:41|0.72546
01:05:42|0.72467
01:05:43|0.72454
01:05:45|0.72411
01:05:45|0.72417
01:05:46|0.72441
01:05:47|0.72416
01:05:49|0.72508
01:05:49|0.72502
01:05:50|0.72489
01:05:52|0.72467
01:05:52|0.72477
01:05:53|0.72464
01:05:54|0.72434
01:05:55|0.7243
01:05:56|0.72478
01:05:58|0.72414
01:05:59|0.72502
01:06:01|0.72412
01:06:02|0.72409
01:06:03|0.72486
01:06:03|0.72527
01:06:04|0.72511
01:06:06|0.72517
01:06:07|0.72469
01:06:08|0.72459
01:06:08|0.72471
01:06:10|0.72477
01:06:11|0.72443
01:06:12|0.72407
01:06:12|0.72413
01:06:14|0.72431
01:06:14|0.72385
01:06:16|0.72445
01:06:17|0.72371
01:06:18|0.72398
01:06:19|0.72395
01:06:19|0.72384
01:06:21|0.72384
01:06:22|0.72389
01:06:23|0.72359
01:06:23|0.72408
01:06:24|0.72413
01:06:26|0.7239
01:06:27|0.7239
01:06:28|0.7239
01:06:29|0.7239
01:06:30|0.72345
01:06:31|0.72347
01:06:32|0.72347
01:06:33|0.72309
01:06:34|0.7236
01:06:35|0.7236
01:06:36|0.72337
01:06:37|0.72337
01:06:38|0.7228
01:06:39|0.72295
01:06:40|0.72332
01:06:41|0.72381
01:06:42|0.72381
01:06:43|0.72377
01:06:44|0.72363
01:06:45|0.72334
01:06:46|0.72381
01:06:47|0.72363
01:06:48|0.72372
01:06:49|0.72461
01:06:50|0.72435
01:06:51|0.72435
01:06:52|0.72387
01:06:53|0.72334
01:06:54|0.72261
01:06:55|0.72278
01:06:56|0.72278
01:06:57|0.72268
01:06:58|0.72268
01:06:59|0.72274
01:07:00|0.72274
01:07:01|0.7223
01:07:02|0.72258
01:07:03|0.72258
01:07:04|0.72248
01:07:06|0.72248
01:07:06|0.72253
01:07:07|0.72253
01:07:08|0.72278
01:07:09|0.72278
01:07:10|0.72345
01:07:12|0.72345
01:07:13|0.72345
01:07:14|0.72269
01:07:15|0.72282
01:07:16|0.72298
01:07:17|0.72301
01:07:18|0.72301
01:07:19|0.72301
01:07:19|0.72301
01:07:21|0.72301
01:07:22|0.72298
01:07:22|0.72301
01:07:24|0.72301
01:07:25|0.72298
01:07:26|0.72298
01:07:27|0.72668
01:07:28|0.72725
01:07:29|0.72708
01:07:29|0.72672
01:07:31|0.72654
01:07:32|0.7262
01:07:33|0.72599
01:07:34|0.72605
01:07:35|0.7283
01:07:36|0.72909
01:07:37|0.72904
01:07:38|0.72906
01:07:39|0.72932
01:07:39|0.72942
01:07:41|0.72857
01:07:42|0.72843
01:07:44|0.72774
01:07:44|0.72656
01:07:46|0.72678
01:07:46|0.72671
01:07:47|0.72721
01:07:48|0.72742
01:07:50|0.72711
01:07:50|0.72694
01:07:51|0.7272
01:07:53|0.72693
01:07:53|0.72697
01:07:54|0.7268
01:07:55|0.72663
01:07:57|0.72679
01:07:57|0.72719
01:07:58|0.72719
01:07:59|0.72703
01:08:01|0.72707
01:08:02|0.72718
01:08:03|0.72688
01:08:04|0.72633
01:08:05|0.72656
01:08:06|0.7257
01:08:07|0.72541
01:08:09|0.72542
01:08:10|0.72552
01:08:11|0.72572
01:08:12|0.72569
01:08:12|0.72579
01:08:14|0.72591
01:08:15|0.72565
01:08:16|0.7259
01:08:16|0.72576
01:08:18|0.72612
01:08:19|0.72594
01:08:20|0.72647
01:08:21|0.72616
01:08:22|0.72625
01:08:22|0.7261
01:08:23|0.72551
01:08:25|0.72528
01:08:25|0.72511
01:08:27|0.72513
01:08:28|0.72515
01:08:28|0.72505
01:08:29|0.72508
01:08:31|0.72449
01:08:31|0.7245
01:08:33|0.7242
01:08:33|0.72426
01:08:35|0.72434
01:08:35|0.72467
01:08:37|0.72512
01:08:37|0.72452
01:08:39|0.72459
01:08:40|0.72451
01:08:40|0.72462
01:08:42|0.72473
01:08:43|0.72418
01:08:44|0.72419
01:08:45|0.72416
01:08:46|0.724
01:08:47|0.72401
01:08:48|0.724
01:08:49|0.7242
01:08:50|0.7242
01:08:51|0.72418
01:08:52|0.72382
01:08:53|0.72382
01:08:54|0.72376
01:08:55|0.72376
01:08:56|0.72376
01:08:57|0.72392
01:08:58|0.72425
01:08:59|0.72416
01:09:00|0.72543
01:09:01|0.725
01:09:02|0.7254
01:09:03|0.72504
01:09:05|0.72503
01:09:06|0.7246
01:09:06|0.72437
01:09:08|0.72527
01:09:08|0.72552
01:09:09|0.72552
01:09:11|0.72536
01:09:12|0.72586
01:09:12|0.72508
01:09:14|0.72483
01:09:15|0.72502
01:09:16|0.72474
01:09:17|0.72473
01:09:17|0.72474
01:09:19|0.72496
01:09:20|0.72495
01:09:20|0.72495
01:09:22|0.7251
01:09:23|0.72516
01:09:24|0.72497
01:09:24|0.72482
01:09:25|0.72478
01:09:27|0.72478
01:09:27|0.72478
01:09:29|0.72509
01:09:30|0.72509
01:09:31|0.72508
01:09:32|0.72508
01:09:33|0.72488
01:09:34|0.72491
01:09:35|0.72485
01:09:36|0.72488
01:09:37|0.72488
01:09:38|0.72483
01:09:39|0.72502
01:09:40|0.72572
01:09:41|0.72553
01:09:42|0.72553
01:09:43|0.72491
01:09:44|0.72473
01:09:45|0.7223
01:09:46|0.72155
01:09:47|0.72112
01:09:48|0.72049
01:09:49|0.72031
01:09:50|0.72019
01:09:51|0.72022
01:09:52|0.72001
01:09:53|0.72002
01:09:54|0.72019
01:09:55|0.72
01:09:57|0.72037
01:09:57|0.72003
01:09:58|0.72199
01:09:59|0.72142
01:10:00|0.72138
01:10:01|0.7208
01:10:03|0.72093
01:10:03|0.72108
01:10:05|0.72085
01:10:06|0.72086
01:10:07|0.72047
01:10:08|0.72044
01:10:08|0.72044
01:10:10|0.72031
01:10:11|0.72002
01:10:12|0.72087
01:10:12|0.72018
01:10:14|0.72098
01:10:14|0.72091
01:10:15|0.72118
01:10:16|0.72238
01:10:18|0.72223
01:10:18|0.72281
01:10:19|0.72334
01:10:20|0.72386
01:10:22|0.72304
01:10:23|0.72288
01:10:24|0.72293
01:10:24|0.723
01:10:26|0.72342
01:10:27|0.72323
01:10:28|0.72323
01:10:29|0.72346
01:10:30|0.72398
01:10:30|0.7244
01:10:32|0.72369
01:10:33|0.72359
01:10:34|0.72276
01:10:35|0.72298
01:10:36|0.72298
01:10:37|0.72298
01:10:38|0.72341
01:10:39|0.72396
01:10:40|0.72396
01:10:41|0.72396
01:10:42|0.72352
01:10:43|0.72352
01:10:44|0.72352
01:10:45|0.72335
01:10:46|0.72335
01:10:47|0.72307
01:10:48|0.72307
01:10:49|0.72348
01:10:50|0.72415
01:10:51|0.72415
01:10:52|0.72395
01:10:53|0.72349
01:10:54|0.72377
01:10:55|0.723
01:10:56|0.72376
01:10:57|0.72373
01:10:58|0.72411
01:10:59|0.72385
01:11:00|0.72363
01:11:01|0.72382
01:11:02|0.72381
01:11:03|0.72397
01:11:05|0.72412
01:11:06|0.72413
01:11:07|0.72415
01:11:08|0.72411
01:11:08|0.72358
01:11:10|0.72304
01:11:11|0.72328
01:11:12|0.72321
01:11:13|0.72247
01:11:14|0.72206
01:11:15|0.72206
01:11:16|0.72261
01:11:17|0.72279
01:11:17|0.72266
01:11:19|0.72254
01:11:20|0.72277
01:11:21|0.72277
01:11:22|0.72352
01:11:23|0.72386
01:11:24|0.72414
01:11:24|0.72414
01:11:25|0.72414
01:11:27|0.72394
01:11:28|0.72414
01:11:28|0.72414
01:11:30|0.72388
01:11:31|0.72388
01:11:32|0.72388
01:11:32|0.72388
01:11:34|0.72335
01:11:35|0.72325
01:11:36|0.72325
01:11:37|0.72325
01:11:38|0.72303
01:11:39|0.72303
01:11:40|0.72303
01:11:41|0.72303
01:11:42|0.7234
01:11:43|0.7234
01:11:44|0.72301
01:11:45|0.72257
01:11:46|0.72257
01:11:47|0.72257
01:11:48|0.72257
01:11:49|0.72257
01:11:50|0.72259
01:11:51|0.72259
01:11:52|0.72259
01:11:53|0.7237
01:11:54|0.72412
01:11:55|0.72412
01:11:56|0.72346
01:11:57|0.72346
01:11:58|0.72367
01:11:59|0.72387
01:12:00|0.72387
01:12:01|0.72387
01:12:02|0.72387
01:12:03|0.72387
01:12:04|0.72387
01:12:06|0.72387
01:12:07|0.72372
01:12:08|0.72385
01:12:09|0.72385
01:12:10|0.72398
01:12:11|0.72394
01:12:11|0.72395
01:12:13|0.72395
01:12:14|0.72342
01:12:15|0.72354
01:12:16|0.72382
01:12:17|0.72391
01:12:18|0.72391
01:12:19|0.72393
01:12:20|0.72393
01:12:21|0.72374
01:12:23|0.72367
01:12:23|0.72414
01:12:25|0.72414
01:12:25|0.72414
01:12:26|0.72414
01:12:27|0.72393
01:12:29|0.72393
01:12:29|0.72423
01:12:30|0.72423
01:12:32|0.72423
01:12:33|0.72376
01:12:33|0.72376
01:12:35|0.72376
01:12:35|0.7239
01:12:36|0.7239
01:12:37|0.72412
01:12:38|0.72377
01:12:39|0.72377
01:12:40|0.72377
01:12:42|0.72414
01:12:43|0.72428
01:12:44|0.72428
01:12:45|0.72428
01:12:46|0.72428
01:12:47|0.72428
01:12:48|0.72428
01:12:49|0.72428
01:12:50|0.72428
01:12:51|0.72422
01:12:52|0.7243
01:12:53|0.7243
01:12:55|0.7243
01:12:55|0.7243
01:12:56|0.72377
01:12:58|0.72411
01:12:59|0.72408
01:13:00|0.7246
01:13:00|0.7246
01:13:02|0.7246
01:13:03|0.72461
01:13:03|0.72466
01:13:05|0.72466
01:13:05|0.72369
01:13:07|0.72369
01:13:08|0.72369
01:13:09|0.72369
01:13:10|0.72412
01:13:11|0.72412
01:13:12|0.72412
01:13:13|0.72412
01:13:14|0.72412
01:13:15|0.72412
01:13:16|0.72412
01:13:17|0.72412
01:13:18|0.72412
01:13:19|0.72445
01:13:20|0.72445
01:13:21|0.72445
01:13:22|0.72429
01:13:23|0.72422
01:13:24|0.72429
01:13:25|0.72431
01:13:26|0.72445
01:13:27|0.72498
01:13:28|0.72498
01:13:29|0.725
01:13:30|0.72491
01:13:31|0.7251
01:13:32|0.7251
01:13:33|0.7251
01:13:35|0.72517
01:13:35|0.72505
01:13:36|0.72505
01:13:38|0.72464
01:13:38|0.72482
01:13:39|0.72482
01:13:40|0.72482
01:13:41|0.72482
01:13:42|0.72509
01:13:44|0.72509
01:13:44|0.72509
01:13:46|0.72509
01:13:47|0.72509
01:13:47|0.72509
01:13:48|0.72509
01:13:49|0.72509
01:13:50|0.7251
01:13:51|0.7251
01:13:52|0.72507
01:13:53|0.72507
01:13:54|0.72507
01:13:55|0.72512
01:13:56|0.72512
01:13:57|0.72512
01:13:58|0.72512
01:13:59|0.725
01:14:00|0.72478
01:14:02|0.72443
01:14:02|0.72401
01:14:03|0.72401
01:14:04|0.72416
01:14:05|0.72461
01:14:06|0.72461
01:14:08|0.72436
01:14:08|0.72436
01:14:10|0.7242
01:14:11|0.72437
01:14:12|0.72398
01:14:13|0.72383
01:14:14|0.72359
01:14:15|0.72354
01:14:16|0.72349
01:14:17|0.72349
01:14:18|0.72343
01:14:19|0.72344
01:14:20|0.72355
01:14:21|0.72382
01:14:22|0.72382
01:14:23|0.72376
01:14:24|0.72376
01:14:25|0.72398
01:14:26|0.72398
01:14:27|0.72398
01:14:28|0.72398
01:14:29|0.72398
01:14:30|0.72398
01:14:31|0.72398
01:14:32|0.72382
01:14:33|0.72382
01:14:34|0.72364
01:14:35|0.72364
01:14:36|0.72364
01:14:37|0.72364
01:14:38|0.72364
01:14:39|0.72331
01:14:41|0.72331
01:14:42|0.7236
01:14:42|0.7236
01:14:43|0.7236
01:14:44|0.72357
01:14:45|0.72357
01:14:46|0.72357
01:14:47|0.72357
01:14:48|0.72357
01:14:50|0.72357
01:14:50|0.72357
01:14:51|0.72391
01:14:52|0.72416
01:14:54|0.72416
01:14:54|0.72416
01:14:55|0.72416
01:14:56|0.72416
01:14:57|0.72416
01:14:58|0.72418
01:15:00|0.72446
01:15:00|0.72446
01:15:02|0.72379
01:15:02|0.72379
01:15:04|0.7235
01:15:04|0.72331
01:15:05|0.72275
01:15:07|0.72276
01:15:07|0.72317
01:15:09|0.72296
01:15:10|0.72253
01:15:11|0.72253
01:15:12|0.72253
01:15:13|0.7225
01:15:14|0.7225
01:15:15|0.72231
01:15:16|0.72231
01:15:17|0.72199
01:15:18|0.72194
01:15:19|0.72211
01:15:20|0.72199
01:15:21|0.72177
01:15:22|0.7219
01:15:23|0.72208
01:15:24|0.72174
01:15:25|0.72173
01:15:26|0.72157
01:15:27|0.72157
01:15:28|0.72143
01:15:29|0.72143
01:15:31|0.72155
01:15:31|0.72159
01:15:33|0.72159
01:15:33|0.72143
01:15:35|0.72143
01:15:36|0.72143
01:15:36|0.72191
01:15:37|0.72167
01:15:38|0.72167
01:15:39|0.72167
01:15:40|0.72226
01:15:41|0.72226
01:15:42|0.72214
01:15:43|0.72214
01:15:44|0.72214
01:15:46|0.72233
01:15:46|0.72235
01:15:47|0.72235
01:15:48|0.72235
01:15:49|0.72211
01:15:50|0.72214
01:15:51|0.72192
01:15:52|0.72192
01:15:53|0.72199
01:15:54|0.72199
01:15:55|0.72222
01:15:56|0.72174
01:15:57|0.72174
01:15:58|0.72174
01:15:59|0.72107
01:16:00|0.72046
01:16:01|0.72063
01:16:02|0.7206
01:16:03|0.72013
01:16:05|0.72013
01:16:05|0.72006
01:16:06|0.72006
01:16:07|0.71972
01:16:09|0.71972
01:16:10|0.71972
01:16:12|0.71966
01:16:13|0.72032
01:16:14|0.72034
01:16:15|0.72063
01:16:16|0.72082
01:16:17|0.72061
01:16:18|0.72076
01:16:19|0.72097
01:16:20|0.72121
01:16:21|0.72121
01:16:22|0.72168
01:16:23|0.72164
01:16:24|0.72164
01:16:25|0.72221
01:16:26|0.72262
01:16:27|0.72181
01:16:28|0.72193
01:16:29|0.72193
01:16:30|0.72216
01:16:31|0.72266
01:16:32|0.72287
01:16:33|0.72278
01:16:34|0.72287
01:16:35|0.72281
01:16:36|0.72272
01:16:37|0.72354
01:16:38|0.72378
01:16:39|0.72351
01:16:40|0.72351
01:16:41|0.72351
01:16:42|0.72422
01:16:43|0.72422
01:16:44|0.72422
01:16:45|0.724
01:16:46|0.724
01:16:47|0.72462
01:16:48|0.7245
01:16:49|0.72432
01:16:50|0.72432
01:16:51|0.72449
01:16:52|0.72476
01:16:53|0.72475
01:16:54|0.72482
01:16:55|0.72462
01:16:56|0.72461
01:16:57|0.72446
01:16:58|0.72462
01:16:59|0.72462
01:17:00|0.72462
01:17:01|0.72476
01:17:03|0.72476
01:17:03|0.72476
01:17:04|0.72486
01:17:05|0.72486
01:17:06|0.72486
01:17:07|0.72486
01:17:08|0.72463
01:17:10|0.72442
01:17:10|0.72442
01:17:11|0.72442
01:17:13|0.72476
01:17:15|0.72504
01:17:15|0.72483
01:17:17|0.72464
01:17:17|0.72446
01:17:18|0.72443
01:17:19|0.72443
01:17:21|0.72483
01:17:22|0.72456
01:17:22|0.72456
01:17:24|0.72456
01:17:25|0.72481
01:17:26|0.72481
01:17:27|0.72481
01:17:28|0.72496
01:17:29|0.72446
01:17:30|0.72444
01:17:31|0.72461
01:17:32|0.72442
01:17:33|0.7239
01:17:34|0.7239
01:17:35|0.7239
01:17:36|0.7239
01:17:37|0.72327
01:17:38|0.72328
01:17:39|0.72292
01:17:40|0.72292
01:17:41|0.72297
01:17:42|0.72297
01:17:43|0.72297
01:17:44|0.72309
01:17:45|0.72214
01:17:46|0.72202
01:17:47|0.72202
01:17:48|0.72202
01:17:49|0.72202
01:17:50|0.72232
01:17:51|0.72274
01:17:52|0.72274
01:17:53|0.72202
01:17:54|0.7218
01:17:55|0.72184
01:17:56|0.72184
01:17:57|0.72184
01:17:58|0.72158
01:17:59|0.72217
01:18:00|0.72167
01:18:01|0.72167
01:18:02|0.72167
01:18:03|0.72144
01:18:04|0.72217
01:18:05|0.72231
01:18:06|0.72174
01:18:07|0.72138
01:18:08|0.72138
01:18:09|0.72115
01:18:10|0.72115
01:18:11|0.72119
01:18:12|0.72061
01:18:14|0.72094
01:18:15|0.72077
01:18:16|0.72077
01:18:17|0.72077
01:18:18|0.72077
01:18:18|0.72132
01:18:20|0.72145
01:18:20|0.72096
01:18:22|0.72096
01:18:23|0.72091
01:18:24|0.72091
01:18:24|0.72091
01:18:26|0.72072
01:18:27|0.7209
01:18:27|0.72135
01:18:28|0.72137
01:18:30|0.72137
01:18:30|0.72111
01:18:32|0.7217
01:18:33|0.72126
01:18:33|0.72126
01:18:35|0.7216
01:18:36|0.7216
01:18:37|0.7216
01:18:38|0.7216
01:18:39|0.72169
01:18:40|0.72178
01:18:41|0.72112
01:18:42|0.72112
01:18:43|0.72112
01:18:44|0.72061
01:18:45|0.72077
01:18:46|0.72077
01:18:47|0.72077
01:18:48|0.72077
01:18:49|0.72077
01:18:50|0.72077
01:18:51|0.72077
01:18:52|0.72124
01:18:53|0.72124
01:18:54|0.72124
01:18:55|0.72124
01:18:56|0.72124
01:18:57|0.72118
01:18:58|0.72099
01:18:59|0.72099
01:19:00|0.72076
01:19:01|0.72047
01:19:02|0.7204
01:19:03|0.72072
01:19:04|0.72053
01:19:05|0.72
01:19:06|0.72021
01:19:07|0.72028
01:19:08|0.72028
01:19:09|0.72028
01:19:10|0.72006
01:19:11|0.72049
01:19:13|0.72084
01:19:14|0.72084
01:19:15|0.7212
01:19:15|0.72105
01:19:17|0.72091
01:19:18|0.72091
01:19:19|0.72091
01:19:20|0.72047
01:19:21|0.72054
01:19:23|0.72023
01:19:23|0.72023
01:19:25|0.72023
01:19:26|0.72023
01:19:27|0.72041
01:19:27|0.72006
01:19:29|0.72013
01:19:30|0.72
01:19:31|0.72
01:19:32|0.72
01:19:33|0.72
01:19:34|0.72
01:19:35|0.72
01:19:36|0.72
01:19:37|0.72
01:19:38|0.72026
01:19:39|0.72063
01:19:40|0.72084
01:19:41|0.72055
01:19:42|0.72055
01:19:43|0.72098
01:19:45|0.72105
01:19:46|0.72018
01:19:46|0.72018
01:19:47|0.72018
01:19:49|0.72018
01:19:50|0.72058
01:19:50|0.72058
01:19:52|0.72058
01:19:52|0.72058
01:19:53|0.72058
01:19:54|0.72058
01:19:55|0.721
01:19:57|0.72128
01:19:57|0.72128
01:19:59|0.72064
01:19:59|0.7211
01:20:01|0.7211
01:20:02|0.72058
01:20:03|0.72058
01:20:04|0.72091
01:20:05|0.72061
01:20:06|0.7206
01:20:06|0.72047
01:20:08|0.72047
01:20:08|0.72047
01:20:10|0.72047
01:20:11|0.7203
01:20:11|0.72044
01:20:14|0.72058
01:20:14|0.72058
01:20:15|0.72053
01:20:17|0.72007
01:20:18|0.71945
01:20:19|0.71948
01:20:20|0.71948
01:20:21|0.71996
01:20:23|0.72017
01:20:23|0.72017
01:20:25|0.72017
01:20:25|0.72017
01:20:27|0.71978
01:20:27|0.71978
01:20:29|0.71978
01:20:29|0.71964
01:20:31|0.71844
01:20:32|0.71844
01:20:34|0.71845
01:20:35|0.71869
01:20:36|0.71844
01:20:36|0.71876
01:20:37|0.71882
01:20:38|0.71876
01:20:40|0.71876
01:20:42|0.71844
01:20:43|0.7185
01:20:45|0.71841
01:20:45|0.71889
01:20:47|0.71797
01:20:48|0.71786
01:20:48|0.71767
01:20:49|0.71791
01:20:51|0.71792
01:20:51|0.71782
01:20:53|0.71781
01:20:53|0.71813
01:20:55|0.71813
01:20:56|0.71808
01:20:57|0.71808
01:20:58|0.7183
01:20:59|0.7183
01:21:00|0.7182
01:21:01|0.71829
01:21:02|0.71834
01:21:03|0.71834
01:21:04|0.71811
01:21:05|0.71842
01:21:06|0.71842
01:21:07|0.71832
01:21:08|0.71823
01:21:09|0.71811
01:21:10|0.71807
01:21:12|0.71807
01:21:13|0.71807
01:21:13|0.71812
01:21:15|0.71767
01:21:16|0.71831
01:21:16|0.7181
01:21:18|0.7188
01:21:18|0.71905
01:21:19|0.71844
01:21:21|0.7175
01:21:22|0.71836
01:21:23|0.71909
01:21:24|0.71922
01:21:24|0.71966
01:21:26|0.7189
01:21:27|0.71888
01:21:27|0.71888
01:21:29|0.71888
01:21:29|0.71888
01:21:31|0.71888
01:21:32|0.71888
01:21:33|0.71789
01:21:34|0.71739
01:21:35|0.71601
01:21:36|0.71518
01:21:36|0.71493
01:21:38|0.71535
01:21:39|0.71556
01:21:40|0.71593
01:21:41|0.7159
01:21:42|0.71611
01:21:44|0.71644
01:21:45|0.71553
01:21:45|0.71553
01:21:47|0.71693
01:21:48|0.71631
01:21:49|0.71631
01:21:51|0.71674
01:21:52|0.71682
01:21:53|0.71682
01:21:54|0.71682
01:21:54|0.71688
01:21:56|0.71688
01:21:57|0.71661
01:21:57|0.71679
01:21:59|0.71679
01:22:00|0.71662
01:22:01|0.71608
01:22:02|0.71616
01:22:04|0.7168
01:22:05|0.71659
01:22:05|0.71644
01:22:07|0.71629
01:22:08|0.71581
01:22:09|0.71633
01:22:10|0.71633
01:22:11|0.71588
01:22:13|0.7162
01:22:14|0.71646
01:22:14|0.71638
01:22:16|0.71666
01:22:17|0.71552
01:22:18|0.71541
01:22:18|0.71531
01:22:20|0.71567
01:22:21|0.71567
01:22:21|0.71538
01:22:23|0.71602
01:22:24|0.71596
01:22:24|0.71568
01:22:26|0.71588
01:22:27|0.71565
01:22:28|0.71603
01:22:28|0.71567
01:22:30|0.71602
01:22:31|0.71617
01:22:32|0.71637
01:22:33|0.7168
01:22:34|0.71694
01:22:35|0.71724
01:22:36|0.71724
01:22:36|0.71791
01:22:38|0.71826
01:22:39|0.71834
01:22:40|0.7184
01:22:40|0.71812
01:22:41|0.71755
01:22:42|0.7175
01:22:45|0.71684
01:22:46|0.71682
01:22:47|0.71682
01:22:48|0.71682
01:22:49|0.71682
01:22:50|0.71741
01:22:52|0.71709
01:22:52|0.71766
01:22:53|0.71751
01:22:55|0.71722
01:22:56|0.71734
01:22:57|0.71722
01:22:59|0.71724
01:23:00|0.71701
01:23:01|0.71701
01:23:02|0.71701
01:23:02|0.71701
01:23:04|0.71717
01:23:04|0.71701
01:23:06|0.71701
01:23:07|0.71701
01:23:08|0.71701
01:23:09|0.71701
01:23:09|0.71628
01:23:11|0.71531
01:23:12|0.71558
01:23:12|0.71554
01:23:13|0.71506
01:23:14|0.71446
01:23:15|0.7152
01:23:17|0.71479
01:23:18|0.71383
01:23:19|0.71412
01:23:20|0.71394
01:23:21|0.71327
01:23:22|0.71354
01:23:23|0.71381
01:23:24|0.71381
01:23:25|0.71378
01:23:26|0.71378
01:23:27|0.71378
01:23:28|0.71395
01:23:29|0.71382
01:23:30|0.71402
01:23:31|0.71385
01:23:32|0.71385
01:23:33|0.71381
01:23:34|0.71395
01:23:35|0.71415
01:23:36|0.71415
01:23:37|0.71415
01:23:38|0.71437
01:23:39|0.71458
01:23:40|0.71439
01:23:41|0.71439
01:23:42|0.71439
01:23:43|0.71479
01:23:44|0.71471
01:23:45|0.71448
01:23:46|0.71493
01:23:47|0.71471
01:23:49|0.71548
01:23:50|0.71496
01:23:51|0.71496
01:23:52|0.71469
01:23:54|0.71469
01:23:54|0.71503
01:23:56|0.71541
01:23:57|0.71541
01:23:58|0.71518
01:23:59|0.7155
01:24:00|0.71532
01:24:01|0.7155
01:24:01|0.7155
01:24:02|0.71598
01:24:04|0.71559
01:24:05|0.71553
01:24:07|0.71567
01:24:08|0.71559
01:24:09|0.71559
01:24:09|0.71559
01:24:10|0.71624
01:24:12|0.71606
01:24:12|0.71599
01:24:14|0.71598
01:24:15|0.71598
01:24:16|0.71598
01:24:17|0.71647
01:24:18|0.7167
01:24:19|0.7167
01:24:21|0.71626
01:24:22|0.71642
01:24:22|0.71635
01:24:24|0.71621
01:24:25|0.71608
01:24:26|0.71598
01:24:27|0.71598
01:24:27|0.71542
01:24:28|0.7154
01:24:29|0.71566
01:24:31|0.71578
01:24:32|0.71539
01:24:33|0.71559
01:24:35|0.71593
01:24:35|0.71586
01:24:37|0.71586
01:24:37|0.7156
01:24:38|0.7156
01:24:39|0.7156
01:24:40|0.7156
01:24:41|0.7156
01:24:42|0.7156
01:24:44|0.71559
01:24:45|0.71559
01:24:45|0.71559
01:24:47|0.71645
01:24:47|0.71641
01:24:48|0.71695
01:24:49|0.71695
01:24:50|0.71743
01:24:51|0.71812
01:24:52|0.71812
01:24:53|0.71812
01:24:55|0.71799
01:24:55|0.71799
01:24:57|0.71804
01:24:58|0.7182
01:24:59|0.71782
01:25:00|0.71846
01:25:01|0.71846
01:25:02|0.71846
01:25:04|0.71846
01:25:05|0.71887
01:25:06|0.71945
01:25:07|0.71899
01:25:08|0.7192
01:25:09|0.7192
01:25:10|0.7193
01:25:11|0.71944
01:25:12|0.71958
01:25:13|0.71965
01:25:14|0.71986
01:25:15|0.72
01:25:16|0.72
01:25:17|0.72
01:25:18|0.72029
01:25:19|0.72025
01:25:20|0.71965
01:25:22|0.71982
01:25:23|0.72007
01:25:23|0.72028
01:25:25|0.72002
01:25:26|0.72014
01:25:26|0.72028
01:25:27|0.72019
01:25:28|0.72014
01:25:29|0.72028
01:25:31|0.71989
01:25:32|0.71989
01:25:33|0.72028
01:25:34|0.72028
01:25:35|0.71922
01:25:36|0.71922
01:25:37|0.7195
01:25:38|0.7195
01:25:39|0.7195
01:25:40|0.72
01:25:41|0.7195
01:25:42|0.72
01:25:43|0.72026
01:25:44|0.72026
01:25:45|0.71993
01:25:46|0.72025
01:25:47|0.71955
01:25:48|0.71926
01:25:49|0.71926
01:25:51|0.71852
01:25:51|0.71998
01:25:52|0.71945
01:25:53|0.71945
01:25:54|0.71973
01:25:55|0.71973
01:25:56|0.71973
01:25:57|0.7197
01:25:58|0.7197
01:25:59|0.71996
01:26:00|0.71943
01:26:02|0.7189
01:26:03|0.71875
01:26:03|0.71903
01:26:05|0.71938
01:26:06|0.71953
01:26:07|0.71917
01:26:08|0.71916
01:26:08|0.71945
01:26:10|0.71945
01:26:10|0.71945
01:26:11|0.7195
01:26:13|0.71951
01:26:14|0.71951
01:26:14|0.71953
01:26:15|0.71953
01:26:17|0.71934
01:26:17|0.719
01:26:19|0.719
01:26:20|0.71917
01:26:21|0.71953
01:26:22|0.71932
01:26:24|0.71898
01:26:24|0.71898
01:26:26|0.71868
01:26:26|0.71868
01:26:28|0.71922
01:26:29|0.71922
01:26:30|0.71875
01:26:31|0.71897
01:26:31|0.71911
01:26:33|0.71911
01:26:33|0.71911
01:26:35|0.71911
01:26:36|0.71903
01:26:37|0.71903
01:26:38|0.71906
01:26:39|0.71906
01:26:40|0.71906
01:26:41|0.71951
01:26:41|0.71967
01:26:43|0.71967
01:26:43|0.71981
01:26:45|0.72001
01:26:46|0.71992
01:26:47|0.72342
01:26:47|0.72306
01:26:49|0.72179
01:26:49|0.72259
01:26:51|0.72176
01:26:52|0.72156
01:26:53|0.72157
01:26:54|0.72157
01:26:55|0.72157
01:26:55|0.72175
01:26:56|0.72182
01:26:57|0.72182
01:26:59|0.72164
01:27:00|0.72167
01:27:00|0.72355
01:27:01|0.72355
01:27:03|0.72355
01:27:04|0.72342
01:27:05|0.7239
01:27:06|0.7244
01:27:07|0.72385
01:27:08|0.72307
01:27:09|0.72284
01:27:10|0.72333
01:27:11|0.72347
01:27:12|0.72395
01:27:13|0.72389
01:27:14|0.72335
01:27:15|0.72353
01:27:16|0.72353
01:27:17|0.72368
01:27:18|0.72366
01:27:19|0.72366
01:27:20|0.72364
01:27:21|0.72363
01:27:23|0.72274
01:27:24|0.72291
01:27:25|0.72258
01:27:26|0.72227
01:27:27|0.72214
01:27:29|0.72227
01:27:30|0.72189
01:27:30|0.72174
01:27:32|0.72174
01:27:33|0.72152
01:27:33|0.7211
01:27:35|0.72081
01:27:36|0.72082
01:27:37|0.72088
01:27:38|0.72002
01:27:40|0.72035
01:27:40|0.72003
01:27:41|0.72025
01:27:42|0.72039
01:27:44|0.72039
01:27:45|0.72039
01:27:45|0.72025
01:27:47|0.72046
01:27:47|0.72028
01:27:48|0.72006
01:27:50|0.72019
01:27:50|0.72006
01:27:52|0.72006
01:27:53|0.72006
01:27:53|0.72006
01:27:55|0.72007
01:27:55|0.72006
01:27:56|0.72006
01:27:58|0.72006
01:27:58|0.72039
01:27:59|0.72054
01:28:00|0.72062
01:28:01|0.72025
01:28:02|0.72005
01:28:03|0.71945
01:28:04|0.71991
01:28:06|0.71991
01:28:06|0.71983
01:28:07|0.71983
01:28:08|0.71983
01:28:09|0.71956
01:28:10|0.71956
01:28:11|0.71956
01:28:12|0.7197
01:28:14|0.71948
01:28:15|0.71948
01:28:16|0.71948
01:28:17|0.71948
01:28:18|0.71948
01:28:19|0.71948
01:28:20|0.72066
01:28:21|0.72137
01:28:22|0.72151
01:28:23|0.72124
01:28:24|0.72102
01:28:25|0.72083
01:28:26|0.72113
01:28:27|0.72137
01:28:29|0.72123
01:28:30|0.72123
01:28:30|0.72123
01:28:31|0.72185
01:28:32|0.72139
01:28:34|0.72311
01:28:35|0.72309
01:28:36|0.72273
01:28:37|0.72273
01:28:38|0.72273
01:28:39|0.72332
01:28:40|0.72332
01:28:40|0.72349
01:28:42|0.72332
01:28:43|0.72332
01:28:44|0.72307
01:28:45|0.72307
01:28:46|0.72307
01:28:46|0.72307
01:28:48|0.72302
01:28:49|0.72296
01:28:50|0.723
01:28:51|0.723
01:28:52|0.7231
01:28:53|0.7231
01:28:53|0.72287
01:28:54|0.72301
01:28:55|0.72333
01:28:57|0.72312
01:28:58|0.72312
01:28:59|0.72287
01:29:00|0.72298
01:29:01|0.72273
01:29:02|0.72266
01:29:03|0.72265
01:29:04|0.72246
01:29:05|0.72305
01:29:06|0.7237
01:29:07|0.72389
01:29:08|0.72349
01:29:09|0.72352
01:29:10|0.72357
01:29:11|0.72371
01:29:12|0.724
01:29:13|0.72378
01:29:14|0.72371
01:29:15|0.72444
01:29:16|0.72427
01:29:17|0.72445
01:29:18|0.72447
01:29:19|0.72447
01:29:20|0.7252
01:29:21|0.7252
01:29:23|0.72463
01:29:24|0.72463
01:29:25|0.72463
01:29:26|0.72447
01:29:28|0.72405
01:29:29|0.7242
01:29:30|0.7242
01:29:31|0.72405
01:29:33|0.72405
01:29:33|0.72406
01:29:35|0.72406
01:29:36|0.72406
01:29:37|0.72406
01:29:37|0.72457
01:29:39|0.72457
01:29:40|0.725
01:29:41|0.72441
01:29:42|0.72441
01:29:42|0.72447
01:29:43|0.72447
01:29:45|0.72397
01:29:45|0.72387
01:29:46|0.72335
01:29:47|0.72335
01:29:49|0.72294
01:29:49|0.72277
01:29:51|0.72245
01:29:51|0.72218
01:29:53|0.72305
01:29:53|0.72305
01:29:55|0.72305
01:29:55|0.72305
01:29:57|0.72305
01:29:58|0.72305
01:29:59|0.72305
01:30:00|0.72305
01:30:00|0.72254
01:30:01|0.72254
01:30:02|0.72244
01:30:03|0.72205
01:30:05|0.72205
01:30:05|0.72231
01:30:07|0.72231
01:30:08|0.72266
01:30:09|0.72266
01:30:10|0.72276
01:30:10|0.72316
01:30:12|0.72351
01:30:13|0.723
01:30:14|0.72246
01:30:15|0.72246
01:30:15|0.72226
01:30:17|0.72225
01:30:18|0.72216
01:30:19|0.7226
01:30:20|0.72389
01:30:21|0.72435
01:30:22|0.72419
01:30:24|0.72377
01:30:25|0.72385
01:30:25|0.72372
01:30:27|0.72362
01:30:27|0.72362
01:30:28|0.72446
01:30:30|0.72446
01:30:30|0.72437
01:30:31|0.72459
01:30:33|0.72463
01:30:34|0.72463
01:30:35|0.72463
01:30:36|0.72465
01:30:37|0.72465
01:30:38|0.72465
01:30:38|0.72437
01:30:40|0.72437
01:30:40|0.72437
01:30:42|0.72437
01:30:42|0.72432
01:30:44|0.72546
01:30:45|0.72547
01:30:47|0.72576
01:30:48|0.72576
01:30:49|0.72543
01:30:50|0.72544
01:30:50|0.72544
01:30:52|0.72544
01:30:53|0.72597
01:30:53|0.72597
01:30:54|0.72593
01:30:55|0.72593
01:30:56|0.72601
01:30:57|0.72645
01:30:58|0.72688
01:31:00|0.727
01:31:00|0.72702
01:31:01|0.72774
01:31:03|0.72776
01:31:03|0.72806
01:31:04|0.72796
01:31:06|0.72797
01:31:06|0.72853
01:31:07|0.72844
01:31:09|0.7281
01:31:09|0.72829
01:31:10|0.7283
01:31:11|0.72801
01:31:12|0.72814
01:31:13|0.72814
01:31:15|0.72814
01:31:15|0.72747
01:31:16|0.72716
01:31:17|0.72701
01:31:19|0.72642
01:31:20|0.7267
01:31:20|0.72698
01:31:22|0.72724
01:31:23|0.72751
01:31:25|0.72759
01:31:25|0.72701
01:31:26|0.7271
01:31:28|0.72688
01:31:29|0.7274
01:31:30|0.72723
01:31:31|0.72696
01:31:32|0.72687
01:31:33|0.72686
01:31:34|0.72647
01:31:35|0.72673
01:31:36|0.72646
01:31:36|0.72662
01:31:37|0.72628
01:31:39|0.72568
01:31:39|0.72548
01:31:41|0.72542
01:31:42|0.72542
01:31:42|0.72542
01:31:43|0.72542
01:31:45|0.72571
01:31:46|0.72584
01:31:47|0.72584
01:31:48|0.72541
01:31:49|0.72511
01:31:50|0.72502
01:31:52|0.725
01:31:52|0.72461
01:31:54|0.72491
01:31:55|0.72478
01:31:56|0.72527
01:31:56|0.72521
01:31:58|0.72501
01:31:59|0.72502
01:31:59|0.72502
01:32:00|0.72504
01:32:02|0.7257
01:32:02|0.7257
01:32:04|0.72606
01:32:05|0.72583
01:32:06|0.72603
01:32:07|0.72603
01:32:08|0.72586
01:32:08|0.72586
01:32:10|0.72596
01:32:11|0.7261
01:32:12|0.72603
01:32:13|0.725
01:32:14|0.725
01:32:14|0.72452
01:32:16|0.725
01:32:17|0.72589
01:32:18|0.72513
01:32:19|0.72561
01:32:20|0.7252
01:32:21|0.72484
01:32:22|0.72484
01:32:23|0.7248
01:32:24|0.72344
01:32:26|0.72341
01:32:26|0.72259
01:32:28|0.72199
01:32:28|0.72227
01:32:30|0.72228
01:32:31|0.72222
01:32:32|0.72222
01:32:33|0.72222
01:32:33|0.72224
01:32:35|0.7214
01:32:36|0.72177
01:32:36|0.72231
01:32:38|0.72231
01:32:39|0.72231
01:32:40|0.72182
01:32:41|0.72147
01:32:42|0.72141
01:32:43|0.72157
01:32:44|0.72103
01:32:45|0.72065
01:32:46|0.72047
01:32:47|0.72037
01:32:48|0.72055
01:32:49|0.72031
01:32:50|0.7204
01:32:51|0.72085
01:32:52|0.72117
01:32:53|0.72077
01:32:54|0.72077
01:32:55|0.7212
01:32:56|0.72099
01:32:57|0.72136
01:32:58|0.72136
01:32:59|0.72109
01:33:00|0.72098
01:33:01|0.72101
01:33:02|0.72084
01:33:03|0.72063
01:33:04|0.72063
01:33:05|0.72075
01:33:06|0.72114
01:33:07|0.72073
01:33:08|0.72059
01:33:09|0.72087
01:33:10|0.72064
01:33:11|0.72036
01:33:12|0.71989
01:33:13|0.72
01:33:14|0.71994
01:33:15|0.72
01:33:16|0.71994
01:33:17|0.71985
01:33:18|0.71985
01:33:19|0.72009
01:33:20|0.71992
01:33:21|0.71948
01:33:22|0.72028
01:33:23|0.72012
01:33:24|0.71955
01:33:25|0.71942
01:33:26|0.71942
01:33:28|0.71911
01:33:29|0.71808
01:33:29|0.71782
01:33:31|0.71777
01:33:31|0.71782
01:33:33|0.71758
01:33:34|0.71768
01:33:35|0.71749
01:33:35|0.71753
01:33:37|0.71758
01:33:39|0.71747
01:33:39|0.71753
01:33:41|0.71755
01:33:41|0.71761
01:33:42|0.71728
01:33:44|0.71727
01:33:44|0.71727
01:33:46|0.71727
01:33:46|0.71727
01:33:48|0.71755
01:33:48|0.71755
01:33:49|0.71755
01:33:50|0.71755
01:33:51|0.71761
01:33:52|0.71761
01:33:54|0.71865
01:33:54|0.71859
01:33:55|0.71872
01:33:56|0.71846
01:33:58|0.71803
01:33:58|0.71922
01:34:00|0.7189
01:34:00|0.71891
01:34:01|0.71865
01:34:02|0.71865
01:34:03|0.71787
01:34:04|0.71787
01:34:06|0.71836
01:34:07|0.71795
01:34:07|0.71833
01:34:09|0.71833
01:34:09|0.71803
01:34:11|0.71739
01:34:12|0.71699
01:34:13|0.71722
01:34:14|0.71754
01:34:14|0.71735
01:34:16|0.71757
01:34:17|0.7174
01:34:17|0.71734
01:34:19|0.71765
01:34:20|0.71744
01:34:20|0.71747
01:34:22|0.71747
01:34:23|0.71799
01:34:24|0.71762
01:34:25|0.71777
01:34:25|0.71763
01:34:27|0.71763
01:34:29|0.7171
01:34:30|0.71711
01:34:31|0.71709
01:34:32|0.71723
01:34:33|0.71709
01:34:34|0.71709
01:34:35|0.71736
01:34:36|0.71736
01:34:37|0.71812
01:34:38|0.71812
01:34:39|0.71763
01:34:40|0.71763
01:34:41|0.71726
01:34:42|0.7175
01:34:43|0.71798
01:34:44|0.71798
01:34:45|0.71798
01:34:46|0.71798
01:34:47|0.71798
01:34:48|0.71798
01:34:49|0.718
01:34:50|0.71791
01:34:52|0.71791
01:34:52|0.71791
01:34:53|0.71748
01:34:55|0.71748
01:34:55|0.71778
01:34:56|0.71778
01:34:57|0.71788
01:34:58|0.71841
01:35:00|0.71833
01:35:00|0.71824
01:35:01|0.71824
01:35:02|0.71824
01:35:03|0.71837
01:35:04|0.71838
01:35:05|0.71838
01:35:06|0.71889
01:35:07|0.7188
01:35:09|0.7188
01:35:09|0.7188
01:35:10|0.71787
01:35:11|0.71787
01:35:12|0.71791
01:35:13|0.71791
01:35:15|0.71791
01:35:15|0.71807
01:35:16|0.71826
01:35:18|0.71826
01:35:19|0.71829
01:35:19|0.7183
01:35:21|0.71854
01:35:21|0.71854
01:35:23|0.71854
01:35:23|0.7189
01:35:24|0.71899
01:35:25|0.71903
01:35:27|0.71817
01:35:27|0.71795
01:35:29|0.71754
01:35:30|0.71763
01:35:31|0.71763
01:35:32|0.71748
01:35:34|0.71715
01:35:35|0.71715
01:35:36|0.71715
01:35:37|0.71715
01:35:39|0.717
01:35:40|0.717
01:35:40|0.717
01:35:41|0.717
01:35:42|0.717
01:35:44|0.71735
01:35:44|0.71726
01:35:45|0.71726
01:35:46|0.71771
01:35:47|0.71774
01:35:48|0.71746
01:35:49|0.71732
01:35:51|0.71732
01:35:52|0.71732
01:35:53|0.71732
01:35:54|0.71752
01:35:54|0.71732
01:35:55|0.71732
01:35:57|0.71698
01:35:57|0.71635
01:35:59|0.71656
01:35:59|0.71656
01:36:01|0.71656
01:36:01|0.71662
01:36:02|0.71662
01:36:03|0.71662
01:36:04|0.71636
01:36:06|0.71636
01:36:06|0.71666
01:36:07|0.71666
01:36:09|0.71666
01:36:09|0.71745
01:36:10|0.71719
01:36:12|0.71719
01:36:12|0.71721
01:36:13|0.71791
01:36:15|0.71809
01:36:15|0.71807
01:36:16|0.71804
01:36:17|0.71832
01:36:18|0.71816
01:36:19|0.71816
01:36:20|0.71816
01:36:22|0.71816
01:36:22|0.71833
01:36:23|0.71816
01:36:24|0.71816
01:36:25|0.71822
01:36:26|0.71826
01:36:28|0.71826
01:36:28|0.71826
01:36:30|0.71876
01:36:31|0.7188
01:36:32|0.7188
01:36:33|0.7188
01:36:35|0.7188
01:36:36|0.7188
01:36:37|0.7188
01:36:38|0.7188
01:36:39|0.7188
01:36:40|0.71927
01:36:41|0.71927
01:36:42|0.71945
01:36:43|0.71945
01:36:44|0.71945
01:36:45|0.71945
01:36:46|0.71954
01:36:47|0.71954
01:36:48|0.71954
01:36:49|0.71954
01:36:50|0.71978
01:36:51|0.71978
01:36:52|0.7198
01:36:53|0.72084
01:36:54|0.72077
01:36:55|0.72064
01:36:56|0.72064
01:36:57|0.72064
01:36:58|0.7204
01:36:59|0.72048
01:37:00|0.72075
01:37:01|0.72075
01:37:02|0.72092
01:37:03|0.72092
01:37:04|0.72105
01:37:05|0.72101
01:37:06|0.72107
01:37:07|0.72117
01:37:08|0.72178
01:37:09|0.72185
01:37:10|0.72185
01:37:11|0.72185
01:37:12|0.72185
01:37:13|0.72171
01:37:14|0.72174
01:37:15|0.72154
01:37:16|0.72154
01:37:17|0.7215
01:37:18|0.7215
01:37:19|0.72108
01:37:20|0.72142
01:37:21|0.72142
01:37:22|0.72142
01:37:23|0.72185
01:37:24|0.72175
01:37:26|0.72197
01:37:26|0.7218
01:37:27|0.7218
01:37:28|0.72179
01:37:30|0.72179
01:37:31|0.7215
01:37:31|0.7215
01:37:32|0.7215
01:37:35|0.72118
01:37:35|0.721
01:37:36|0.721
01:37:38|0.721
01:37:39|0.721
01:37:39|0.72102
01:37:41|0.721
01:37:42|0.7212
01:37:42|0.721
01:37:44|0.72052
01:37:44|0.72052
01:37:46|0.72083
01:37:47|0.71991
01:37:47|0.71978
01:37:49|0.71931
01:37:50|0.71931
01:37:51|0.71907
01:37:52|0.71907
01:37:53|0.71907
01:37:54|0.71907
01:37:55|0.71907
01:37:56|0.71907
01:37:57|0.71934
01:37:58|0.71934
01:37:59|0.71905
01:38:00|0.71905
01:38:01|0.71905
01:38:02|0.71959
01:38:03|0.71983
01:38:04|0.72072
01:38:05|0.72141
01:38:06|0.72205
01:38:07|0.72207
01:38:08|0.72142
01:38:09|0.72143
01:38:10|0.72149
01:38:11|0.72047
01:38:12|0.72029
01:38:13|0.72029
01:38:14|0.72
01:38:15|0.71932
01:38:16|0.71961
01:38:17|0.71982
01:38:18|0.71982
01:38:19|0.72001
01:38:20|0.71981
01:38:21|0.71912
01:38:22|0.71905
01:38:23|0.71938
01:38:24|0.71938
01:38:25|0.71938
01:38:26|0.71932
01:38:27|0.71918
01:38:28|0.7188
01:38:29|0.7188
01:38:30|0.71865
01:38:32|0.7187
01:38:32|0.71838
01:38:34|0.71841
01:38:34|0.71819
01:38:35|0.718
01:38:37|0.71798
01:38:38|0.71832
01:38:39|0.71819
01:38:40|0.71819
01:38:40|0.71819
01:38:41|0.71819
01:38:42|0.71819
01:38:44|0.71801
01:38:44|0.71801
01:38:45|0.71801
01:38:46|0.71801
01:38:48|0.71801
01:38:49|0.71801
01:38:49|0.71846
01:38:51|0.71846
01:38:52|0.71814
01:38:53|0.71814
01:38:54|0.71814
01:38:55|0.71819
01:38:56|0.7179
01:38:57|0.71743
01:38:58|0.71916
01:38:59|0.71879
01:39:00|0.71843
01:39:01|0.71843
01:39:02|0.71836
01:39:03|0.71836
01:39:05|0.71836
01:39:06|0.71836
01:39:06|0.71836
01:39:07|0.71858
01:39:08|0.71858
01:39:09|0.71861
01:39:10|0.71815
01:39:11|0.71817
01:39:12|0.71732
01:39:13|0.71715
01:39:14|0.71712
01:39:16|0.7178
01:39:17|0.71762
01:39:18|0.71762
01:39:19|0.71762
01:39:20|0.71737
01:39:21|0.71731
01:39:22|0.71731
01:39:23|0.71731
01:39:24|0.71731
01:39:25|0.71731
01:39:26|0.71731
01:39:27|0.71731
01:39:28|0.71738
01:39:29|0.71738
01:39:30|0.71738
01:39:31|0.71753
01:39:33|0.71753
01:39:34|0.71746
01:39:35|0.71711
01:39:36|0.71711
01:39:37|0.71711
01:39:38|0.71711
01:39:39|0.71711
01:39:40|0.71783
01:39:41|0.71825
01:39:42|0.71838
01:39:43|0.71813
01:39:44|0.71813
01:39:46|0.71845
01:39:47|0.71985
01:39:48|0.71985
01:39:48|0.71968
01:39:50|0.71972
01:39:50|0.71972
01:39:51|0.71982
01:39:52|0.72
01:39:53|0.71999
01:39:54|0.71999
01:39:55|0.71999
01:39:57|0.71999
01:39:58|0.72083
01:39:59|0.72072
01:39:59|0.72072
01:40:00|0.72083
01:40:01|0.72046
01:40:02|0.72038
01:40:03|0.721
01:40:04|0.721
01:40:05|0.72099
01:40:06|0.72099
01:40:07|0.72089
01:40:09|0.72089
01:40:09|0.721
01:40:10|0.72203
01:40:11|0.72204
01:40:13|0.721
01:40:14|0.7209
01:40:14|0.72021
01:40:15|0.72012
01:40:16|0.71999
01:40:17|0.71994
01:40:18|0.71994
01:40:19|0.72065
01:40:20|0.72067
01:40:22|0.72063
01:40:22|0.72063
01:40:24|0.72086
01:40:24|0.72086
01:40:26|0.72072
01:40:26|0.72072
01:40:28|0.71979
01:40:28|0.71979
01:40:29|0.71998
01:40:30|0.71964
01:40:31|0.71945
01:40:33|0.71945
01:40:34|0.71906
01:40:35|0.7198
01:40:37|0.71978
01:40:38|0.71925
01:40:39|0.71959
01:40:40|0.71944
01:40:41|0.7191
01:40:42|0.71956
01:40:43|0.71894
01:40:43|0.71894
01:40:45|0.71901
01:40:47|0.71999
01:40:47|0.71999
01:40:49|0.71908
01:40:49|0.71956
01:40:50|0.71977
01:40:51|0.71978
01:40:53|0.71978
01:40:53|0.71978
01:40:54|0.71981
01:40:56|0.71988
01:40:56|0.71988
01:40:57|0.71988
01:40:58|0.71957
01:40:59|0.71957
01:41:01|0.7209
01:41:02|0.72104
01:41:02|0.72077
01:41:04|0.72077
01:41:05|0.72069
01:41:06|0.72027
01:41:07|0.72087
01:41:07|0.72087
01:41:09|0.71977
01:41:10|0.71987
01:41:11|0.71987
01:41:12|0.71957
01:41:13|0.71957
01:41:14|0.71957
01:41:15|0.71957
01:41:16|0.72015
01:41:17|0.72005
01:41:18|0.7202
01:41:19|0.7202
01:41:20|0.7202
01:41:21|0.7202
01:41:22|0.7202
01:41:23|0.7202
01:41:24|0.7202
01:41:25|0.7195
01:41:26|0.71995
01:41:27|0.71995
01:41:28|0.71995
01:41:29|0.71952
01:41:30|0.71952
01:41:31|0.71952
01:41:32|0.71923
01:41:33|0.71931
01:41:35|0.71931
01:41:35|0.71943
01:41:36|0.719
01:41:37|0.71955
01:41:39|0.71955
01:41:40|0.719
01:41:40|0.719
01:41:42|0.719
01:41:43|0.71926
01:41:43|0.71926
01:41:45|0.71926
01:41:46|0.71912
01:41:47|0.71912
01:41:48|0.71912
01:41:49|0.71912
01:41:50|0.7193
01:41:51|0.71964
01:41:52|0.71964
01:41:53|0.71964
01:41:55|0.71964
01:41:56|0.71964
01:41:56|0.71964
01:41:58|0.72006
01:41:58|0.72006
01:41:59|0.72006
01:42:00|0.72006
01:42:01|0.72006
01:42:02|0.72006
01:42:03|0.72006
01:42:04|0.72057
01:42:05|0.72029
01:42:06|0.72029
01:42:08|0.7199
01:42:08|0.72013
01:42:10|0.71972
01:42:10|0.7192
01:42:12|0.7192
01:42:12|0.71831
01:42:13|0.71825
01:42:15|0.71814
01:42:15|0.71828
01:42:16|0.71835
01:42:17|0.71827
01:42:18|0.71827
01:42:19|0.71853
01:42:20|0.71853
01:42:21|0.71853
01:42:22|0.7186
01:42:23|0.7186
01:42:24|0.7186
01:42:25|0.71964
01:42:27|0.71951
01:42:28|0.71902
01:42:28|0.71902
01:42:29|0.71999
01:42:30|0.72013
01:42:31|0.71972
01:42:33|0.71944
01:42:33|0.71963
01:42:35|0.71987
01:42:36|0.71985
01:42:38|0.71979
01:42:39|0.71972
01:42:40|0.71972
01:42:41|0.71942
01:42:42|0.71964
01:42:43|0.71973
01:42:44|0.71964
01:42:45|0.71992
01:42:46|0.71992
01:42:48|0.71995
01:42:48|0.71978
01:42:50|0.71978
01:42:51|0.72057
01:42:52|0.72034
01:42:53|0.72034
01:42:54|0.72034
01:42:54|0.72034
01:42:56|0.7202
01:42:57|0.7202
01:42:57|0.72034
01:42:59|0.72034
01:43:00|0.72034
01:43:01|0.72034
01:43:02|0.72021
01:43:03|0.72021
01:43:04|0.72021
01:43:05|0.72021
01:43:06|0.72021
01:43:07|0.72021
01:43:08|0.72021
01:43:09|0.72007
01:43:10|0.72007
01:43:11|0.72007
01:43:12|0.72007
01:43:13|0.72007
01:43:14|0.71907
01:43:15|0.71891
01:43:16|0.71922
01:43:17|0.71914
01:43:18|0.71914
01:43:19|0.72019
01:43:20|0.71986
01:43:21|0.71986
01:43:22|0.72058
01:43:23|0.72058
01:43:24|0.72058
01:43:25|0.72058
01:43:26|0.72058
01:43:27|0.72081
01:43:28|0.72047
01:43:29|0.71977
01:43:30|0.71936
01:43:31|0.71936
01:43:32|0.71879
01:43:33|0.71767
01:43:34|0.71732
01:43:35|0.71732
01:43:36|0.71762
01:43:38|0.71776
01:43:39|0.71777
01:43:40|0.71726
01:43:42|0.7169
01:43:44|0.7169
01:43:44|0.7169
01:43:45|0.7169
01:43:46|0.7169
01:43:47|0.7169
01:43:49|0.71741
01:43:49|0.71741
01:43:50|0.71741
01:43:52|0.71768
01:43:52|0.71764
01:43:53|0.71764
01:43:55|0.71764
01:43:55|0.71764
01:43:57|0.71764
01:43:57|0.71764
01:43:59|0.71733
01:44:00|0.71733
01:44:01|0.71682
01:44:01|0.71713
01:44:03|0.71713
01:44:04|0.71656
01:44:04|0.71656
01:44:05|0.71656
01:44:07|0.71656
01:44:07|0.7163
01:44:08|0.71687
01:44:09|0.71691
01:44:11|0.71698
01:44:11|0.71698
01:44:13|0.71635
01:44:13|0.71679
01:44:14|0.71679
01:44:15|0.71679
01:44:16|0.71679
01:44:17|0.71679
01:44:18|0.71627
01:44:19|0.71642
01:44:20|0.71596
01:44:21|0.71596
01:44:22|0.71596
01:44:24|0.71596
01:44:24|0.71575
01:44:25|0.71592
01:44:26|0.71592
01:44:27|0.71592
01:44:28|0.71578
01:44:29|0.71578
01:44:30|0.71578
01:44:31|0.71578
01:44:32|0.71669
01:44:33|0.71669
01:44:34|0.71607
01:44:35|0.71607
01:44:37|0.71607
01:44:38|0.71607
01:44:40|0.71551
01:44:40|0.71572
01:44:41|0.71572
01:44:43|0.71572
01:44:44|0.71572
01:44:44|0.71572
01:44:46|0.71551
01:44:47|0.7155
01:44:47|0.7155
01:44:49|0.71585
01:44:49|0.71537
01:44:50|0.71537
01:44:51|0.71537
01:44:52|0.7155
01:44:54|0.71534
01:44:54|0.71534
01:44:55|0.71534
01:44:56|0.71502
01:44:57|0.71502
01:44:58|0.71502
01:45:00|0.71454
01:45:00|0.7146
01:45:01|0.7146
01:45:02|0.7146
01:45:03|0.7146
01:45:05|0.71582
01:45:06|0.71582
01:45:07|0.71582
01:45:08|0.71496
01:45:09|0.71501
01:45:10|0.71421
01:45:11|0.71431
01:45:12|0.71431
01:45:13|0.71445
01:45:14|0.71445
01:45:15|0.71445
01:45:16|0.71382
01:45:17|0.71382
01:45:18|0.71383
01:45:19|0.71383
01:45:20|0.71377
01:45:21|0.71377
01:45:22|0.7137
01:45:23|0.7137
01:45:24|0.7144
01:45:25|0.7143
01:45:26|0.71418
01:45:27|0.71418
01:45:28|0.71423
01:45:29|0.71347
01:45:30|0.71397
01:45:31|0.71337
01:45:32|0.71337
01:45:33|0.71382
01:45:34|0.71402
01:45:35|0.71377
01:45:36|0.71349
01:45:37|0.71376
01:45:39|0.71336
01:45:40|0.71336
01:45:40|0.71336
01:45:41|0.71334
01:45:43|0.71364
01:45:44|0.71336
01:45:45|0.71331
01:45:45|0.71331
01:45:47|0.71303
01:45:47|0.71303
01:45:49|0.71303
01:45:50|0.71311
01:45:50|0.71327
01:45:52|0.71308
01:45:53|0.71306
01:45:53|0.71294
01:45:55|0.71264
01:45:56|0.71278
01:45:57|0.71285
01:45:57|0.71285
01:46:00|0.71285
01:46:00|0.71285
01:46:02|0.71325
01:46:03|0.71407
01:46:04|0.71362
01:46:04|0.71369
01:46:05|0.71425
01:46:06|0.71439
01:46:07|0.71411
01:46:08|0.71446
01:46:09|0.71423
01:46:10|0.71386
01:46:11|0.71377
01:46:12|0.71355
01:46:13|0.71355
01:46:15|0.714
01:46:16|0.71343
01:46:17|0.71338
01:46:17|0.71338
01:46:18|0.71401
01:46:20|0.71401
01:46:20|0.71401
01:46:22|0.714
01:46:22|0.714
01:46:24|0.71502
01:46:24|0.71544
01:46:25|0.71494
01:46:26|0.71494
01:46:27|0.71494
01:46:28|0.7147
01:46:29|0.71488
01:46:30|0.71488
01:46:31|0.7146
01:46:32|0.7146
01:46:33|0.7146
01:46:35|0.71383
01:46:35|0.71432
01:46:36|0.71393
01:46:37|0.71373
01:46:39|0.71405
01:46:40|0.7139
01:46:41|0.71444
01:46:42|0.71439
01:46:43|0.71439
01:46:44|0.71439
01:46:45|0.71439
01:46:46|0.71397
01:46:47|0.71383
01:46:48|0.71383
01:46:49|0.71417
01:46:51|0.71363
01:46:51|0.71363
01:46:53|0.71333
01:46:54|0.71333
01:46:54|0.71376
01:46:55|0.71334
01:46:56|0.71272
01:46:58|0.71285
01:46:58|0.71285
01:47:00|0.71285
01:47:01|0.71306
01:47:02|0.71286
01:47:02|0.71278
01:47:03|0.71251
01:47:04|0.7123
01:47:05|0.71217
01:47:06|0.71238
01:47:08|0.71243
01:47:09|0.71209
01:47:09|0.71204
01:47:11|0.71204
01:47:11|0.71204
01:47:13|0.71251
01:47:14|0.71185
01:47:14|0.71185
01:47:15|0.71185
01:47:17|0.71153
01:47:18|0.71152
01:47:18|0.71075
01:47:19|0.71077
01:47:21|0.71029
01:47:22|0.71126
01:47:22|0.71045
01:47:23|0.71121
01:47:25|0.71147
01:47:26|0.71132
01:47:27|0.71148
01:47:28|0.7111
01:47:29|0.71129
01:47:29|0.71075
01:47:30|0.71075
01:47:31|0.71111
01:47:33|0.71103
01:47:34|0.71103
01:47:35|0.71071
01:47:35|0.71021
01:47:37|0.71057
01:47:38|0.71098
01:47:39|0.71012
01:47:41|0.71042
01:47:42|0.71042
01:47:42|0.71041
01:47:43|0.71032
01:47:44|0.70966
01:47:45|0.70966
01:47:47|0.70966
01:47:47|0.71023
01:47:49|0.71014
01:47:50|0.71014
01:47:51|0.70993
01:47:52|0.70994
01:47:53|0.71005
01:47:54|0.7102
01:47:55|0.7102
01:47:56|0.71042
01:47:57|0.71057
01:47:58|0.7109
01:47:59|0.71076
01:48:00|0.71041
01:48:01|0.7104
01:48:02|0.71034
01:48:03|0.71034
01:48:05|0.71034
01:48:05|0.71047
01:48:07|0.71064
01:48:08|0.71077
01:48:09|0.71034
01:48:09|0.71034
01:48:10|0.71033
01:48:11|0.71033
01:48:13|0.71037
01:48:14|0.70999
01:48:15|0.70999
01:48:16|0.71021
01:48:18|0.70947
01:48:19|0.70947
01:48:20|0.71071
01:48:20|0.71041
01:48:21|0.71089
01:48:22|0.71087
01:48:23|0.71087
01:48:24|0.71067
01:48:25|0.71067
01:48:26|0.71161
01:48:27|0.71161
01:48:28|0.71161
01:48:30|0.71161
01:48:31|0.71161
01:48:32|0.71176
01:48:32|0.71176
01:48:33|0.71176
01:48:34|0.71148
01:48:35|0.71125
01:48:37|0.71125
01:48:38|0.71125
01:48:38|0.71125
01:48:39|0.71144
01:48:40|0.71146
01:48:42|0.7116
01:48:43|0.71238
01:48:43|0.71238
01:48:44|0.71238
01:48:45|0.71238
01:48:47|0.71192
01:48:48|0.71192
01:48:49|0.71192
01:48:50|0.71192
01:48:51|0.71192
01:48:52|0.71192
01:48:53|0.71082
01:48:54|0.71077
01:48:55|0.71077
01:48:56|0.71033
01:48:57|0.71033
01:48:58|0.71021
01:48:59|0.71021
01:49:00|0.70994
01:49:01|0.70994
01:49:02|0.71002
01:49:03|0.71002
01:49:04|0.71036
01:49:05|0.71036
01:49:06|0.71036
01:49:07|0.71036
01:49:08|0.71036
01:49:09|0.71036
01:49:10|0.71036
01:49:11|0.71034
01:49:12|0.71003
01:49:13|0.71071
01:49:14|0.71071
01:49:15|0.71057
01:49:16|0.71003
01:49:17|0.70693
01:49:18|0.70792
01:49:19|0.70759
01:49:20|0.70791
01:49:22|0.70795
01:49:22|0.70795
01:49:23|0.70615
01:49:25|0.70631
01:49:26|0.7065
01:49:26|0.70767
01:49:27|0.70732
01:49:28|0.70798
01:49:29|0.70743
01:49:30|0.70777
01:49:31|0.70709
01:49:32|0.70743
01:49:33|0.70778
01:49:34|0.70778
01:49:36|0.70777
01:49:36|0.70841
01:49:37|0.70861
01:49:39|0.70861
01:49:39|0.70861
01:49:40|0.70861
01:49:41|0.70834
01:49:43|0.70861
01:49:44|0.70861
01:49:45|0.70861
01:49:46|0.70841
01:49:47|0.70826
01:49:48|0.70826
01:49:49|0.70826
01:49:50|0.70826
01:49:51|0.70868
01:49:52|0.70848
01:49:53|0.70852
01:49:54|0.70852
01:49:55|0.70843
01:49:56|0.70862
01:49:57|0.70862
01:49:58|0.70822
01:49:59|0.70822
01:50:00|0.70822
01:50:02|0.70766
01:50:02|0.70734
01:50:03|0.70768
01:50:04|0.70717
01:50:06|0.70747
01:50:06|0.70719
01:50:07|0.70698
01:50:09|0.70694
01:50:10|0.70694
01:50:11|0.70738
01:50:12|0.70714
01:50:13|0.70708
01:50:13|0.70708
01:50:14|0.70715
01:50:16|0.70652
01:50:17|0.70652
01:50:18|0.70652
01:50:19|0.70652
01:50:20|0.70652
01:50:20|0.70686
01:50:21|0.70708
01:50:23|0.70715
01:50:24|0.70693
01:50:25|0.70693
01:50:26|0.70722
01:50:27|0.7075
01:50:28|0.70786
01:50:29|0.70756
01:50:30|0.70756
01:50:31|0.70712
01:50:32|0.70712
01:50:33|0.70736
01:50:34|0.70669
01:50:35|0.70717
01:50:36|0.70717
01:50:37|0.70717
01:50:38|0.70753
01:50:39|0.70724
01:50:40|0.70741
01:50:41|0.70738
01:50:42|0.70781
01:50:44|0.70781
01:50:44|0.70781
01:50:46|0.70762
01:50:47|0.70781
01:50:48|0.70781
01:50:49|0.70754
01:50:50|0.70823
01:50:51|0.7087
01:50:52|0.70828
01:50:53|0.7082
01:50:55|0.70821
01:50:56|0.70821
01:50:57|0.70845
01:50:58|0.70845
01:50:59|0.70846
01:51:00|0.70846
01:51:02|0.70846
01:51:02|0.70858
01:51:04|0.7087
01:51:04|0.70861
01:51:05|0.70845
01:51:06|0.70775
01:51:07|0.7069
01:51:08|0.7069
01:51:09|0.70712
01:51:10|0.70694
01:51:11|0.70694
01:51:12|0.70661
01:51:13|0.70607
01:51:15|0.70607
01:51:16|0.70591
01:51:16|0.70577
01:51:17|0.70573
01:51:19|0.70573
01:51:19|0.70561
01:51:20|0.70598
01:51:21|0.70624
01:51:22|0.70666
01:51:23|0.70629
01:51:25|0.70654
01:51:25|0.7057
01:51:26|0.70641
01:51:27|0.70593
01:51:29|0.70593
01:51:29|0.706
01:51:30|0.70596
01:51:31|0.70523
01:51:32|0.70582
01:51:33|0.70582
01:51:34|0.70577
01:51:35|0.70577
01:51:36|0.7057
01:51:37|0.70559
01:51:38|0.70548
01:51:39|0.70585
01:51:41|0.70566
01:51:41|0.70581
01:51:43|0.70581
01:51:44|0.70579
01:51:44|0.70602
01:51:45|0.70579
01:51:47|0.70642
01:51:48|0.70642
01:51:49|0.706
01:51:50|0.70581
01:51:51|0.70637
01:51:52|0.70637
01:51:53|0.70623
01:51:54|0.70622
01:51:55|0.70651
01:51:56|0.70605
01:51:57|0.70605
01:51:58|0.70605
01:51:59|0.70605
01:52:00|0.70622
01:52:01|0.7059
01:52:02|0.70652
01:52:03|0.70615
01:52:04|0.70637
01:52:06|0.70637
01:52:06|0.70637
01:52:07|0.70615
01:52:09|0.70615
01:52:10|0.70614
01:52:11|0.70614
01:52:13|0.70572
01:52:13|0.70542
01:52:14|0.7055
01:52:16|0.70524
01:52:17|0.70502
01:52:18|0.70502
01:52:18|0.705
01:52:19|0.70562
01:52:20|0.70562
01:52:22|0.7056
01:52:22|0.70547
01:52:24|0.70534
01:52:25|0.7052
01:52:25|0.7052
01:52:26|0.7057
01:52:27|0.70544
01:52:28|0.70572
01:52:29|0.70545
01:52:30|0.70572
01:52:32|0.70558
01:52:33|0.70542
01:52:34|0.70501
01:52:35|0.7051
01:52:36|0.70539
01:52:37|0.70539
01:52:38|0.70572
01:52:39|0.70572
01:52:40|0.70572
01:52:41|0.70573
01:52:42|0.70637
01:52:43|0.70572
01:52:44|0.70572
01:52:46|0.70539
01:52:47|0.70534
01:52:49|0.70536
01:52:50|0.70534
01:52:51|0.70587
01:52:51|0.70587
01:52:53|0.70561
01:52:54|0.70638
01:52:55|0.70635
01:52:56|0.70638
01:52:57|0.70638
01:52:58|0.70636
01:52:58|0.70636
01:53:00|0.70636
01:53:01|0.70627
01:53:02|0.7056
01:53:03|0.7056
01:53:03|0.70551
01:53:05|0.70551
01:53:06|0.70551
01:53:07|0.70545
01:53:08|0.70537
01:53:09|0.70538
01:53:10|0.70538
01:53:11|0.705
01:53:12|0.705
01:53:13|0.70462
01:53:14|0.70476
01:53:15|0.70475
01:53:16|0.70475
01:53:17|0.70461
01:53:18|0.70434
01:53:19|0.70434
01:53:20|0.70495
01:53:21|0.70495
01:53:22|0.70509
01:53:23|0.70504
01:53:24|0.70551
01:53:25|0.70533
01:53:26|0.70518
01:53:27|0.70547
01:53:28|0.7054
01:53:29|0.7054
01:53:30|0.7054
01:53:31|0.7054
01:53:32|0.7057
01:53:33|0.70504
01:53:34|0.70504
01:53:36|0.70531
01:53:37|0.70581
01:53:37|0.70581
01:53:38|0.70621
01:53:40|0.70534
01:53:40|0.7053
01:53:42|0.7055
01:53:42|0.70516
01:53:43|0.70504
01:53:44|0.70553
01:53:45|0.70588
01:53:47|0.70639
01:53:48|0.70639
01:53:49|0.70616
01:53:50|0.70659
01:53:51|0.70601
01:53:52|0.70601
01:53:53|0.7057
01:53:54|0.7057
01:53:55|0.7057
01:53:56|0.70638
01:53:57|0.70673
01:53:58|0.70673
01:53:59|0.70673
01:54:00|0.70673
01:54:01|0.70677
01:54:02|0.70643
01:54:03|0.70629
01:54:04|0.70629
01:54:05|0.70629
01:54:06|0.70629
01:54:08|0.70703
01:54:08|0.70753
01:54:09|0.70672
01:54:10|0.70672
01:54:11|0.70672
01:54:12|0.70672
01:54:13|0.70678
01:54:14|0.70678
01:54:15|0.70691
01:54:17|0.70691
01:54:17|0.70672
01:54:18|0.70615
01:54:19|0.70677
01:54:20|0.70692
01:54:22|0.70692
01:54:22|0.70692
01:54:23|0.70692
01:54:25|0.70692
01:54:25|0.70701
01:54:27|0.70623
01:54:27|0.70623
01:54:29|0.70699
01:54:29|0.70699
01:54:30|0.70699
01:54:31|0.70699
01:54:32|0.70699
01:54:33|0.7067
01:54:34|0.70722
01:54:36|0.70636
01:54:36|0.70636
01:54:37|0.70636
01:54:39|0.70636
01:54:39|0.70636
01:54:40|0.70636
01:54:41|0.70636
01:54:42|0.70636
01:54:43|0.70667
01:54:45|0.70667
01:54:46|0.70626
01:54:47|0.70678
01:54:48|0.70701
01:54:49|0.70701
01:54:51|0.70713
01:54:52|0.70713
01:54:53|0.70713
01:54:54|0.70713
01:54:54|0.70692
01:54:55|0.70685
01:54:57|0.70647
01:54:58|0.70647
01:54:59|0.70578
01:55:00|0.70578
01:55:01|0.70578
01:55:02|0.70578
01:55:03|0.70578
01:55:03|0.70617
01:55:05|0.70651
01:55:06|0.70651
01:55:07|0.70651
01:55:08|0.7059
01:55:09|0.70524
01:55:10|0.70524
01:55:11|0.70521
01:55:12|0.70476
01:55:13|0.70443
01:55:14|0.70443
01:55:15|0.70498
01:55:16|0.70498
01:55:17|0.70498
01:55:18|0.70498
01:55:19|0.70441
01:55:20|0.70441
01:55:21|0.70483
01:55:22|0.70483
01:55:23|0.70417
01:55:24|0.70417
01:55:25|0.70469
01:55:26|0.70498
01:55:27|0.70498
01:55:28|0.70447
01:55:29|0.70447
01:55:30|0.70447
01:55:31|0.70499
01:55:32|0.70499
01:55:33|0.70543
01:55:34|0.7052
01:55:35|0.7052
01:55:36|0.70502
01:55:37|0.70502
01:55:38|0.70462
01:55:39|0.70462
01:55:40|0.70498
01:55:41|0.70498
01:55:42|0.70498
01:55:43|0.70502
01:55:44|0.70495
01:55:45|0.70495
01:55:46|0.70495
01:55:47|0.70495
01:55:48|0.7046
01:55:49|0.7046
01:55:50|0.7046
01:55:52|0.7046
01:55:53|0.7046
01:55:54|0.70475
01:55:55|0.70511
01:55:57|0.70511
01:55:58|0.70502
01:55:58|0.70477
01:56:00|0.70477
01:56:01|0.7046
01:56:01|0.7046
01:56:03|0.7046
01:56:04|0.7035
01:56:04|0.70399
01:56:06|0.70399
01:56:06|0.70357
01:56:07|0.70357
01:56:08|0.70337
01:56:09|0.70252
01:56:11|0.70314
01:56:11|0.7035
01:56:12|0.70267
01:56:13|0.70288
01:56:14|0.70288
01:56:16|0.70288
01:56:16|0.70224
01:56:17|0.70255
01:56:18|0.70205
01:56:19|0.70211
01:56:20|0.70211
01:56:22|0.70245
01:56:22|0.70227
01:56:23|0.70245
01:56:24|0.70238
01:56:25|0.70236
01:56:27|0.70236
01:56:27|0.70274
01:56:29|0.7021
01:56:30|0.70222
01:56:31|0.7021
01:56:31|0.7021
01:56:33|0.70241
01:56:33|0.702
01:56:34|0.70205
01:56:35|0.70201
01:56:36|0.70201
01:56:38|0.70232
01:56:38|0.70239
01:56:39|0.7021
01:56:40|0.70195
01:56:41|0.70195
01:56:42|0.70188
01:56:43|0.70151
01:56:44|0.70193
01:56:45|0.70193
01:56:46|0.70173
01:56:47|0.70189
01:56:49|0.70172
01:56:50|0.70201
01:56:51|0.70183
01:56:52|0.70187
01:56:53|0.70162
01:56:55|0.70156
01:56:56|0.70147
01:56:57|0.70147
01:56:59|0.70119
01:57:00|0.70119
01:57:00|0.70188
01:57:02|0.70188
01:57:03|0.70204
01:57:04|0.70205
01:57:05|0.70224
01:57:06|0.70235
01:57:07|0.70179
01:57:07|0.70141
01:57:08|0.70114
01:57:10|0.7
01:57:11|0.70026
01:57:11|0.70025
01:57:13|0.7
01:57:14|0.69979
01:57:15|0.6998
01:57:15|0.6998
01:57:17|0.69984
01:57:17|0.69907
01:57:19|0.6995
01:57:19|0.69992
01:57:20|0.69984
01:57:21|0.69951
01:57:23|0.69971
01:57:23|0.69945
01:57:24|0.69945
01:57:26|0.69945
01:57:27|0.69906
01:57:28|0.69852
01:57:29|0.69915
01:57:30|0.69934
01:57:31|0.69902
01:57:32|0.69966
01:57:33|0.69966
01:57:34|0.6995
01:57:35|0.69962
01:57:36|0.69917
01:57:37|0.69984
01:57:38|0.69989
01:57:39|0.69949
01:57:40|0.69941
01:57:41|0.69966
01:57:42|0.6996
01:57:43|0.69931
01:57:44|0.69931
01:57:45|0.69931
01:57:46|0.69976
01:57:47|0.69976
01:57:48|0.69931
01:57:49|0.69931
01:57:51|0.69826
01:57:52|0.69917
01:57:53|0.69914
01:57:55|0.69921
01:57:56|0.69921
01:57:56|0.69852
01:57:58|0.69871
01:57:59|0.69817
01:58:01|0.69825
01:58:02|0.69833
01:58:02|0.6984
01:58:03|0.69875
01:58:04|0.69942
01:58:06|0.69957
01:58:06|0.69993
01:58:07|0.69982
01:58:08|0.69939
01:58:09|0.69975
01:58:10|0.6995
01:58:11|0.6997
01:58:12|0.6997
01:58:13|0.6989
01:58:14|0.69886
01:58:16|0.69881
01:58:16|0.69882
01:58:17|0.69883
01:58:18|0.69846
01:58:20|0.69888
01:58:20|0.69888
01:58:21|0.69896
01:58:22|0.6991
01:58:24|0.6991
01:58:25|0.69905
01:58:25|0.699
01:58:26|0.69842
01:58:27|0.69842
01:58:28|0.69868
01:58:29|0.69912
01:58:30|0.69894
01:58:31|0.69879
01:58:32|0.69879
01:58:33|0.69904
01:58:34|0.69908
01:58:35|0.69907
01:58:36|0.69919
01:58:37|0.69919
01:58:38|0.69863
01:58:39|0.69906
01:58:40|0.69925
01:58:42|0.69925
01:58:42|0.6995
01:58:43|0.69927
01:58:44|0.69927
01:58:45|0.69927
01:58:47|0.69918
01:58:48|0.6991
01:58:49|0.69937
01:58:49|0.69956
01:58:51|0.69957
01:58:53|0.69957
01:58:54|0.69982
01:58:55|0.69959
01:58:55|0.69959
01:58:57|0.69959
01:58:58|0.6995
01:59:00|0.69938
01:59:01|0.69903
01:59:02|0.69903
01:59:04|0.69896
01:59:05|0.69896
01:59:06|0.69896
01:59:07|0.69953
01:59:08|0.6994
01:59:08|0.69911
01:59:10|0.69869
01:59:11|0.69833
01:59:12|0.69807
01:59:13|0.69795
01:59:14|0.69771
01:59:15|0.69744
01:59:16|0.69768
01:59:17|0.69768
01:59:18|0.69777
01:59:19|0.69761
01:59:20|0.69755
01:59:21|0.69748
01:59:22|0.69748
01:59:23|0.69726
01:59:24|0.6972
01:59:25|0.69719
01:59:26|0.69698
01:59:27|0.69698
01:59:29|0.69681
01:59:29|0.69711
01:59:30|0.69713
01:59:31|0.69679
01:59:32|0.6973
01:59:34|0.69746
01:59:34|0.69718
01:59:35|0.69718
01:59:36|0.69718
01:59:37|0.69724
01:59:38|0.69718
01:59:39|0.69766
01:59:40|0.69786
01:59:41|0.69725
01:59:42|0.69693
01:59:43|0.69635
01:59:45|0.69635
01:59:46|0.69684
01:59:46|0.69689
01:59:47|0.69679
01:59:48|0.69679
01:59:49|0.69691
01:59:50|0.69716
01:59:52|0.69714
01:59:53|0.69665
01:59:54|0.69721
01:59:55|0.69721
01:59:56|0.69721
01:59:57|0.69728
01:59:58|0.69728
01:59:59|0.69728
01:59:59|0.69707
02:00:01|0.69722
02:00:02|0.69771
02:00:02|0.69716
02:00:04|0.69716
02:00:06|0.69781
02:00:06|0.69783
02:00:07|0.69791
02:00:08|0.69786
02:00:09|0.69813
02:00:10|0.69821
02:00:12|0.69821
02:00:12|0.69733
02:00:13|0.69716
02:00:15|0.69752
02:00:16|0.6973
02:00:17|0.6973
02:00:18|0.69654
02:00:19|0.69715
02:00:20|0.69715
02:00:21|0.69686
02:00:22|0.69701
02:00:23|0.69701
02:00:24|0.69736
02:00:25|0.69743
02:00:26|0.69743
02:00:27|0.6976
02:00:28|0.69696
02:00:29|0.69696
02:00:30|0.69762
02:00:31|0.69762
02:00:32|0.69721
02:00:33|0.69721
02:00:34|0.6975
02:00:35|0.69722
02:00:36|0.69758
02:00:37|0.69758
02:00:38|0.69706
02:00:39|0.69706
02:00:40|0.69806
02:00:41|0.69806
02:00:42|0.69806
02:00:43|0.69732
02:00:44|0.69792
02:00:45|0.69792
02:00:46|0.69792
02:00:47|0.6979
02:00:48|0.69808
02:00:49|0.69779
02:00:50|0.69779
02:00:51|0.69905
02:00:52|0.69883
02:00:54|0.70376
02:00:55|0.70256
02:00:56|0.70214
02:00:57|0.70179
02:00:58|0.70139
02:00:59|0.7019
02:01:00|0.70191
02:01:01|0.70199
02:01:02|0.70211
02:01:03|0.70181
02:01:05|0.70195
02:01:05|0.70166
02:01:06|0.70195
02:01:08|0.70195
02:01:08|0.70242
02:01:09|0.70252
02:01:10|0.70255
02:01:12|0.70271
02:01:12|0.70292
02:01:13|0.70307
02:01:14|0.70272
02:01:15|0.70271
02:01:16|0.70267
02:01:18|0.70315
02:01:18|0.70315
02:01:19|0.70375
02:01:21|0.70375
02:01:21|0.70371
02:01:22|0.70441
02:01:24|0.70388
02:01:24|0.70447
02:01:25|0.70538
02:01:26|0.70545
02:01:27|0.70538
02:01:29|0.70549
02:01:30|0.70505
02:01:30|0.70505
02:01:32|0.70573
02:01:32|0.70513
02:01:34|0.70576
02:01:34|0.70531
02:01:36|0.70531
02:01:37|0.70504
02:01:38|0.70503
02:01:39|0.70563
02:01:39|0.70574
02:01:40|0.70562
02:01:42|0.70562
02:01:43|0.70516
02:01:43|0.70523
02:01:44|0.70593
02:01:46|0.70529
02:01:46|0.70568
02:01:47|0.705
02:01:48|0.70548
02:01:50|0.70593
02:01:51|0.70566
02:01:51|0.70574
02:01:52|0.7054
02:01:54|0.70586
02:01:55|0.70555
02:01:56|0.70572
02:01:57|0.7066
02:01:58|0.70617
02:01:59|0.70617
02:02:00|0.7063
02:02:02|0.70641
02:02:03|0.70576
02:02:04|0.70576
02:02:05|0.70576
02:02:06|0.70615
02:02:06|0.70575
02:02:08|0.70597
02:02:09|0.70575
02:02:10|0.70587
02:02:11|0.70587
02:02:12|0.70583
02:02:13|0.70553
02:02:14|0.70545
02:02:15|0.70516
02:02:16|0.70502
02:02:17|0.70518
02:02:18|0.70531
02:02:19|0.70558
02:02:20|0.70558
02:02:21|0.7057
02:02:23|0.70544
02:02:23|0.7057
02:02:24|0.70544
02:02:26|0.70557
02:02:27|0.70557
02:02:27|0.70557
02:02:29|0.70509
02:02:29|0.70539
02:02:31|0.70523
02:02:32|0.70509
02:02:33|0.7051
02:02:34|0.70579
02:02:35|0.70543
02:02:35|0.70507
02:02:37|0.70509
02:02:38|0.70482
02:02:39|0.70489
02:02:40|0.70507
02:02:41|0.70471
02:02:43|0.70472
02:02:44|0.70471
02:02:45|0.70456
02:02:46|0.70537
02:02:47|0.70496
02:02:48|0.70496
02:02:49|0.70531
02:02:50|0.70497
02:02:51|0.70551
02:02:52|0.70505
02:02:53|0.70524
02:02:54|0.70489
02:02:56|0.70512
02:02:57|0.7049
02:02:58|0.70509
02:02:59|0.70509
02:03:00|0.70543
02:03:01|0.70515
02:03:01|0.70531
02:03:03|0.70531
02:03:04|0.70552
02:03:05|0.70568
02:03:05|0.70558
02:03:07|0.70568
02:03:07|0.70635
02:03:09|0.70633
02:03:10|0.70597
02:03:11|0.70596
02:03:12|0.70592
02:03:13|0.7058
02:03:14|0.7058
02:03:15|0.70594
02:03:16|0.70596
02:03:17|0.70596
02:03:19|0.70601
02:03:19|0.70601
02:03:20|0.70601
02:03:21|0.70601
02:03:22|0.70601
02:03:23|0.70601
02:03:24|0.70604
02:03:26|0.70603
02:03:26|0.70567
02:03:28|0.70567
02:03:29|0.70567
02:03:29|0.70565
02:03:30|0.70564
02:03:31|0.70564
02:03:33|0.706
02:03:33|0.70628
02:03:34|0.70592
02:03:35|0.70592
02:03:37|0.70596
02:03:37|0.70567
02:03:38|0.70604
02:03:39|0.70604
02:03:40|0.70573
02:03:41|0.70573
02:03:42|0.70538
02:03:43|0.70573
02:03:44|0.70575
02:03:45|0.70573
02:03:46|0.70573
02:03:47|0.70573
02:03:48|0.70573
02:03:49|0.70573
02:03:50|0.70573
02:03:51|0.7058
02:03:53|0.70574
02:03:54|0.70574
02:03:54|0.70574
02:03:55|0.70533
02:03:57|0.70426
02:03:58|0.70478
02:03:59|0.70474
02:04:00|0.70474
02:04:01|0.70485
02:04:02|0.70528
02:04:03|0.70528
02:04:05|0.70494
02:04:06|0.70494
02:04:06|0.70494
02:04:07|0.70494
02:04:09|0.7051
02:04:10|0.70465
02:04:10|0.70444
02:04:11|0.70474
02:04:13|0.70467
02:04:14|0.70442
02:04:15|0.70481
02:04:16|0.70439
02:04:17|0.70492
02:04:18|0.70423
02:04:19|0.70471
02:04:20|0.70451
02:04:21|0.70458
02:04:22|0.70458
02:04:23|0.70502
02:04:24|0.70502
02:04:25|0.70495
02:04:26|0.70495
02:04:27|0.70501
02:04:28|0.7051
02:04:29|0.705
02:04:30|0.70502
02:04:31|0.70497
02:04:33|0.7046
02:04:34|0.70453
02:04:35|0.70453
02:04:36|0.70424
02:04:37|0.70424
02:04:37|0.70458
02:04:39|0.70459
02:04:39|0.70459
02:04:40|0.70459
02:04:41|0.70459
02:04:42|0.70461
02:04:44|0.70461
02:04:44|0.70461
02:04:45|0.70465
02:04:46|0.70465
02:04:47|0.70465
02:04:48|0.70465
02:04:49|0.70465
02:04:51|0.70465
02:04:52|0.70465
02:04:53|0.70465
02:04:53|0.70539
02:04:55|0.70539
02:04:55|0.70539
02:04:58|0.70539
02:04:59|0.70539
02:05:01|0.70534
02:05:01|0.70534
02:05:02|0.70529
02:05:03|0.70529
02:05:04|0.70558
02:05:05|0.70558
02:05:06|0.70558
02:05:07|0.70558
02:05:08|0.70558
02:05:09|0.70558
02:05:10|0.70558
02:05:11|0.70559
02:05:13|0.7058
02:05:13|0.7058
02:05:14|0.70564
02:05:16|0.70564
02:05:16|0.70615
02:05:17|0.70512
02:05:18|0.70544
02:05:19|0.70536
02:05:20|0.70536
02:05:21|0.70536
02:05:22|0.70536
02:05:23|0.70536
02:05:24|0.70536
02:05:25|0.70536
02:05:26|0.70571
02:05:27|0.70571
02:05:28|0.7057
02:05:29|0.70513
02:05:30|0.70513
02:05:31|0.70557
02:05:32|0.70634
02:05:33|0.70572
02:05:34|0.70599
02:05:35|0.70599
02:05:36|0.70593
02:05:38|0.70592
02:05:38|0.70592
02:05:39|0.70578
02:05:40|0.70578
02:05:41|0.70578
02:05:42|0.70562
02:05:44|0.70572
02:05:44|0.70606
02:05:45|0.70579
02:05:46|0.70579
02:05:47|0.70579
02:05:49|0.70579
02:05:49|0.70579
02:05:50|0.70579
02:05:51|0.70579
02:05:52|0.70579
02:05:53|0.70579
02:05:54|0.70579
02:05:55|0.70579
02:05:56|0.70579
02:05:57|0.70579
02:05:59|0.70579
02:05:59|0.70579
02:06:00|0.70579
02:06:02|0.70715
02:06:02|0.70705
02:06:03|0.70719
02:06:05|0.70691
02:06:07|0.70656
02:06:08|0.70656
02:06:09|0.70679
02:06:09|0.70679
02:06:11|0.70713
02:06:12|0.70726
02:06:12|0.70696
02:06:14|0.70692
02:06:15|0.7059
02:06:16|0.7059
02:06:17|0.70692
02:06:18|0.70692
02:06:19|0.70692
02:06:20|0.70692
02:06:21|0.70825
02:06:22|0.70758
02:06:23|0.70798
02:06:24|0.7074
02:06:25|0.70711
02:06:26|0.70711
02:06:27|0.70755
02:06:28|0.70789
02:06:29|0.70773
02:06:30|0.70772
02:06:31|0.70799
02:06:32|0.70787
02:06:34|0.70787
02:06:35|0.70787
02:06:35|0.70787
02:06:37|0.70787
02:06:37|0.70768
02:06:39|0.70784
02:06:40|0.70788
02:06:40|0.70788
02:06:41|0.70788
02:06:42|0.70817
02:06:44|0.70817
02:06:45|0.70815
02:06:45|0.70815
02:06:46|0.70822
02:06:48|0.70822
02:06:48|0.70822
02:06:50|0.70822
02:06:50|0.70822
02:06:51|0.70788
02:06:52|0.70876
02:06:54|0.70858
02:06:55|0.70859
02:06:56|0.70859
02:06:57|0.70909
02:06:58|0.70902
02:07:00|0.70902
02:07:00|0.70928
02:07:02|0.70959
02:07:03|0.70997
02:07:04|0.70997
02:07:05|0.71011
02:07:06|0.71011
02:07:07|0.71004
02:07:08|0.71004
02:07:09|0.71004
02:07:10|0.70965
02:07:11|0.70965
02:07:12|0.70971
02:07:13|0.70969
02:07:15|0.70909
02:07:15|0.70909
02:07:16|0.70909
02:07:18|0.70909
02:07:18|0.70909
02:07:20|0.70909
02:07:21|0.70922
02:07:22|0.70921
02:07:23|0.70945
02:07:24|0.70945
02:07:25|0.70945
02:07:26|0.70945
02:07:27|0.70945
02:07:28|0.70945
02:07:29|0.70948
02:07:30|0.70948
02:07:31|0.70948
02:07:32|0.71004
02:07:33|0.71004
02:07:34|0.71004
02:07:35|0.71004
02:07:36|0.71004
02:07:37|0.71053
02:07:38|0.71053
02:07:39|0.71032
02:07:40|0.71032
02:07:41|0.71032
02:07:42|0.71032
02:07:43|0.71032
02:07:44|0.71032
02:07:45|0.71032
02:07:46|0.71084
02:07:47|0.71084
02:07:49|0.71084
02:07:49|0.71039
02:07:50|0.70999
02:07:51|0.71055
02:07:52|0.71055
02:07:54|0.71055
02:07:54|0.71048
02:07:55|0.71053
02:07:56|0.71053
02:07:57|0.71053
02:07:58|0.71074
02:08:00|0.71076
02:08:02|0.71076
02:08:02|0.71079
02:08:03|0.71079
02:08:05|0.71088
02:08:06|0.71142
02:08:06|0.7112
02:08:08|0.71125
02:08:08|0.71125
02:08:10|0.71128
02:08:10|0.71118
02:08:12|0.71118
02:08:12|0.71118
02:08:13|0.71097
02:08:14|0.71107
02:08:15|0.71099
02:08:16|0.71098
02:08:17|0.71111
02:08:19|0.71119
02:08:19|0.7113
02:08:20|0.7113
02:08:22|0.71104
02:08:22|0.71127
02:08:23|0.71161
02:08:24|0.71161
02:08:25|0.71161
02:08:27|0.71161
02:08:27|0.71141
02:08:28|0.71141
02:08:30|0.71163
02:08:31|0.7115
02:08:31|0.7115
02:08:33|0.7115
02:08:33|0.7115
02:08:35|0.7115
02:08:36|0.71143
02:08:36|0.71143
02:08:37|0.71171
02:08:39|0.71171
02:08:40|0.71132
02:08:41|0.71055
02:08:42|0.71054
02:08:43|0.71034
02:08:44|0.71016
02:08:44|0.70984
02:08:46|0.70962
02:08:47|0.70962
02:08:48|0.70962
02:08:48|0.70962
02:08:49|0.70953
02:08:51|0.70953
02:08:52|0.70983
02:08:52|0.70983
02:08:53|0.71319
02:08:55|0.71169
02:08:55|0.71168
02:08:56|0.71168
02:08:57|0.71168
02:08:59|0.71196
02:09:00|0.71251
02:09:01|0.71265
02:09:01|0.71265
02:09:04|0.71307
02:09:04|0.71267
02:09:06|0.71239
02:09:06|0.71251
02:09:08|0.71208
02:09:08|0.71259
02:09:10|0.71289
02:09:11|0.71247
02:09:12|0.71279
02:09:13|0.71201
02:09:14|0.71255
02:09:15|0.71255
02:09:16|0.71266
02:09:17|0.71259
02:09:18|0.71329
02:09:19|0.71289
02:09:20|0.71289
02:09:21|0.71238
02:09:22|0.7121
02:09:23|0.71203
02:09:24|0.7123
02:09:25|0.71177
02:09:26|0.71284
02:09:27|0.71289
02:09:28|0.71314
02:09:30|0.71267
02:09:31|0.7126
02:09:32|0.7126
02:09:33|0.71303
02:09:33|0.71303
02:09:34|0.71303
02:09:35|0.71303
02:09:36|0.71298
02:09:37|0.71298
02:09:38|0.71298
02:09:39|0.71208
02:09:41|0.71208
02:09:42|0.71206
02:09:43|0.71206
02:09:44|0.71204
02:09:45|0.71204
02:09:46|0.71204
02:09:46|0.71245
02:09:48|0.71279
02:09:49|0.71279
02:09:50|0.71279
02:09:51|0.71291
02:09:52|0.71291
02:09:53|0.71291
02:09:53|0.71291
02:09:54|0.71244
02:09:56|0.71244
02:09:57|0.71244
02:09:58|0.71244
02:09:58|0.71244
02:10:00|0.71244
02:10:01|0.71244
02:10:02|0.71247
02:10:02|0.71271
02:10:03|0.71271
02:10:04|0.71271
02:10:06|0.713
02:10:07|0.7129
02:10:08|0.7129
02:10:09|0.71302
02:10:11|0.71285
02:10:11|0.71285
02:10:12|0.71289
02:10:14|0.71289
02:10:14|0.71261
02:10:15|0.71261
02:10:17|0.71261
02:10:18|0.71261
02:10:18|0.71261
02:10:19|0.71261
02:10:20|0.71212
02:10:21|0.71207
02:10:23|0.71183
02:10:24|0.71201
02:10:24|0.71188
02:10:25|0.71158
02:10:26|0.71082
02:10:28|0.71071
02:10:29|0.71068
02:10:29|0.71055
02:10:30|0.7104
02:10:31|0.7104
02:10:32|0.71014
02:10:34|0.71015
02:10:34|0.71013
02:10:36|0.70875
02:10:37|0.70863
02:10:37|0.70863
02:10:38|0.70819
02:10:39|0.70845
02:10:40|0.70837
02:10:41|0.70839
02:10:42|0.7079
02:10:43|0.70797
02:10:45|0.70762
02:10:45|0.70785
02:10:46|0.70752
02:10:48|0.70737
02:10:48|0.70737
02:10:49|0.70737
02:10:50|0.70811
02:10:51|0.70811
02:10:52|0.70805
02:10:53|0.70791
02:10:54|0.70791
02:10:55|0.70828
02:10:56|0.70828
02:10:57|0.70853
02:10:59|0.70823
02:10:59|0.70846
02:11:00|0.70853
02:11:02|0.70853
02:11:02|0.70851
02:11:03|0.70825
02:11:05|0.70997
02:11:06|0.70997
02:11:08|0.7087
02:11:08|0.70937
02:11:10|0.70923
02:11:11|0.70889
02:11:12|0.70874
02:11:13|0.70874
02:11:14|0.70986
02:11:14|0.70986
02:11:15|0.71021
02:11:17|0.71021
02:11:18|0.71042
02:11:19|0.71042
02:11:20|0.71042
02:11:21|0.71042
02:11:22|0.71023
02:11:23|0.71002
02:11:23|0.71002
02:11:24|0.71
02:11:27|0.71067
02:11:27|0.71067
02:11:28|0.71067
02:11:30|0.71044
02:11:30|0.71044
02:11:31|0.71056
02:11:32|0.71055
02:11:33|0.71108
02:11:34|0.71086
02:11:35|0.71086
02:11:36|0.71086
02:11:37|0.71086
02:11:39|0.71047
02:11:39|0.71047
02:11:40|0.71066
02:11:42|0.71066
02:11:42|0.71007
02:11:44|0.71032
02:11:45|0.71032
02:11:45|0.71032
02:11:47|0.71032
02:11:47|0.71
02:11:48|0.70965
02:11:50|0.70965
02:11:50|0.70905
02:11:52|0.70885
02:11:52|0.70885
02:11:53|0.70885
02:11:54|0.70885
02:11:55|0.70922
02:11:56|0.70922
02:11:58|0.70965
02:11:58|0.70965
02:11:59|0.70967
02:12:00|0.70967
02:12:01|0.70976
02:12:02|0.70934
02:12:03|0.70934
02:12:05|0.70914
02:12:06|0.70877
02:12:07|0.70877
02:12:09|0.70877
02:12:10|0.70902
02:12:10|0.70902
02:12:12|0.70867
02:12:13|0.70867
02:12:14|0.709
02:12:15|0.70867
02:12:16|0.70867
02:12:17|0.70867
02:12:18|0.70867
02:12:19|0.70867
02:12:20|0.70901
02:12:21|0.70901
02:12:22|0.70951
02:12:23|0.70951
02:12:24|0.70915
02:12:25|0.70915
02:12:26|0.70908
02:12:28|0.70904
02:12:29|0.70904
02:12:29|0.70904
02:12:31|0.70905
02:12:32|0.70905
02:12:33|0.70905
02:12:33|0.70927
02:12:35|0.70943
02:12:36|0.7093
02:12:37|0.70913
02:12:38|0.70913
02:12:39|0.70913
02:12:40|0.70913
02:12:41|0.70907
02:12:42|0.70907
02:12:43|0.7094
02:12:44|0.7094
02:12:44|0.7094
02:12:46|0.70929
02:12:47|0.70948
02:12:48|0.70948
02:12:48|0.70967
02:12:49|0.70979
02:12:51|0.70979
02:12:52|0.70979
02:12:53|0.70979
02:12:54|0.7093
02:12:55|0.70904
02:12:56|0.70908
02:12:57|0.70905
02:12:58|0.70905
02:12:59|0.70908
02:13:00|0.70908
02:13:01|0.70948
02:13:02|0.70936
02:13:03|0.70904
02:13:04|0.70852
02:13:06|0.70822
02:13:06|0.70818
02:13:08|0.70844
02:13:09|0.70844
02:13:10|0.70844
02:13:11|0.70962
02:13:12|0.70853
02:13:13|0.70799
02:13:14|0.70799
02:13:14|0.708
02:13:16|0.708
02:13:16|0.70824
02:13:18|0.70824
02:13:19|0.7084
02:13:20|0.70832
02:13:20|0.70804
02:13:23|0.70804
02:13:23|0.70811
02:13:25|0.70811
02:13:26|0.70811
02:13:26|0.70811
02:13:28|0.70929
02:13:28|0.70902
02:13:30|0.70879
02:13:30|0.70879
02:13:32|0.70879
02:13:33|0.70879
02:13:33|0.70916
02:13:34|0.70903
02:13:35|0.70881
02:13:36|0.70837
02:13:38|0.70837
02:13:39|0.70837
02:13:40|0.70833
02:13:40|0.70834
02:13:41|0.70874
02:13:43|0.70857
02:13:44|0.70857
02:13:45|0.70855
02:13:45|0.70832
02:13:47|0.70832
02:13:47|0.70832
02:13:48|0.70846
02:13:49|0.70846
02:13:50|0.70846
02:13:52|0.70846
02:13:52|0.70846
02:13:53|0.70856
02:13:55|0.70877
02:13:55|0.70877
02:13:57|0.70877
02:13:58|0.70877
02:13:59|0.70877
02:14:00|0.70877
02:14:01|0.70877
02:14:02|0.70877
02:14:03|0.70839
02:14:03|0.70839
02:14:05|0.70988
02:14:07|0.7111
02:14:07|0.7111
02:14:09|0.7111
02:14:10|0.7111
02:14:11|0.7111
02:14:12|0.71056
02:14:13|0.71034
02:14:14|0.71034
02:14:14|0.71034
02:14:16|0.71034
02:14:17|0.71041
02:14:17|0.71041
02:14:19|0.71074
02:14:20|0.71074
02:14:21|0.71074
02:14:22|0.71074
02:14:23|0.71074
02:14:24|0.71074
02:14:25|0.71074
02:14:26|0.71115
02:14:27|0.71115
02:14:28|0.71115
02:14:29|0.71115
02:14:30|0.71087
02:14:31|0.71087
02:14:32|0.71087
02:14:33|0.71087
02:14:34|0.71087
02:14:35|0.71087
02:14:36|0.71087
02:14:37|0.71104
02:14:38|0.71091
02:14:39|0.71091
02:14:40|0.71091
02:14:41|0.71091
02:14:42|0.71091
02:14:43|0.71091
02:14:44|0.71094
02:14:45|0.71094
02:14:46|0.71071
02:14:47|0.71071
02:14:48|0.71071
02:14:49|0.7106
02:14:50|0.7106
02:14:51|0.7106
02:14:53|0.7106
02:14:54|0.7106
02:14:54|0.71016
02:14:55|0.71016
02:14:56|0.70947
02:14:57|0.70947
02:14:59|0.70949
02:14:59|0.70944
02:15:00|0.70945
02:15:02|0.7093
02:15:02|0.70931
02:15:04|0.70931
02:15:04|0.70922
02:15:05|0.70922
02:15:07|0.70925
02:15:08|0.70925
02:15:10|0.70925
02:15:10|0.7092
02:15:12|0.7092
02:15:13|0.7092
02:15:14|0.7092
02:15:15|0.7092
02:15:16|0.70904
02:15:17|0.70904
02:15:18|0.70904
02:15:19|0.70904
02:15:20|0.71071
02:15:21|0.71071
02:15:22|0.71052
02:15:23|0.71051
02:15:24|0.71051
02:15:25|0.71012
02:15:26|0.71008
02:15:27|0.71009
02:15:28|0.71009
02:15:29|0.71009
02:15:30|0.71009
02:15:31|0.71009
02:15:32|0.71009
02:15:33|0.71009
02:15:34|0.71009
02:15:35|0.71009
02:15:36|0.71009
02:15:37|0.71053
02:15:38|0.7107
02:15:39|0.7107
02:15:40|0.7107
02:15:41|0.7107
02:15:42|0.7107
02:15:43|0.7107
02:15:44|0.71068
02:15:45|0.71047
02:15:46|0.71047
02:15:47|0.71046
02:15:48|0.71062
02:15:49|0.71062
02:15:50|0.7106
02:15:51|0.7106
02:15:52|0.7106
02:15:53|0.71053
02:15:54|0.71053
02:15:55|0.71053
02:15:56|0.71115
02:15:57|0.71083
02:15:58|0.71083
02:15:59|0.71086
02:16:00|0.71086
02:16:01|0.71086
02:16:02|0.71142
02:16:03|0.71096
02:16:04|0.71096
02:16:05|0.71127
02:16:06|0.71148
02:16:07|0.71126
02:16:09|0.71092
02:16:09|0.71092
02:16:11|0.71092
02:16:12|0.71087
02:16:13|0.71032
02:16:14|0.7098
02:16:15|0.70925
02:16:16|0.70963
02:16:17|0.70963
02:16:18|0.70963
02:16:19|0.71029
02:16:20|0.71029
02:16:21|0.71029
02:16:22|0.71029
02:16:23|0.70954
02:16:24|0.70969
02:16:26|0.7096
02:16:27|0.70939
02:16:27|0.70989
02:16:29|0.70989
02:16:29|0.70987
02:16:31|0.71088
02:16:31|0.71088
02:16:33|0.71068
02:16:33|0.71048
02:16:34|0.71048
02:16:36|0.71053
02:16:37|0.70997
02:16:37|0.70997
02:16:38|0.70997
02:16:40|0.71033
02:16:40|0.71027
02:16:42|0.71006
02:16:43|0.71006
02:16:43|0.71006
02:16:44|0.71006
02:16:45|0.71006
02:16:47|0.71006
02:16:47|0.7105
02:16:49|0.71009
02:16:49|0.71009
02:16:50|0.71009
02:16:51|0.71015
02:16:52|0.71015
02:16:54|0.71015
02:16:54|0.71015
02:16:56|0.71006
02:16:56|0.70992
02:16:57|0.70992
02:16:59|0.70974
02:17:00|0.70976
02:17:01|0.70989
02:17:02|0.70989
02:17:03|0.70989
02:17:04|0.71032
02:17:05|0.71032
02:17:06|0.70976
02:17:07|0.70971
02:17:08|0.70971
02:17:09|0.71002
02:17:11|0.70985
02:17:12|0.70985
02:17:13|0.70962
02:17:15|0.70949
02:17:16|0.70955
02:17:17|0.70955
02:17:18|0.71002
02:17:18|0.70969
02:17:20|0.70969
02:17:21|0.70969
02:17:22|0.70962
02:17:23|0.70962
02:17:25|0.71032
02:17:26|0.71032
02:17:27|0.70978
02:17:28|0.70949
02:17:28|0.70955
02:17:29|0.70949
02:17:30|0.70958
02:17:31|0.70953
02:17:32|0.7095
02:17:33|0.7097
02:17:35|0.71024
02:17:36|0.71029
02:17:37|0.71029
02:17:38|0.71029
02:17:39|0.71012
02:17:40|0.71012
02:17:41|0.71012
02:17:42|0.71012
02:17:43|0.71012
02:17:44|0.71012
02:17:45|0.71012
02:17:46|0.71033
02:17:48|0.70998
02:17:48|0.70998
02:17:49|0.71033
02:17:50|0.71033
02:17:52|0.71033
02:17:53|0.71033
02:17:53|0.71024
02:17:54|0.71024
02:17:55|0.71059
02:17:56|0.71052
02:17:57|0.71052
02:17:59|0.71054
02:18:00|0.7106
02:18:00|0.71079
02:18:01|0.71112
02:18:02|0.71108
02:18:04|0.71112
02:18:04|0.71112
02:18:05|0.71042
02:18:07|0.71042
02:18:07|0.7104
02:18:09|0.70931
02:18:11|0.70864
02:18:12|0.70745
02:18:13|0.70745
02:18:14|0.70767
02:18:15|0.70767
02:18:16|0.70824
02:18:17|0.70824
02:18:18|0.70833
02:18:20|0.70745
02:18:20|0.70807
02:18:22|0.70829
02:18:22|0.70829
02:18:23|0.70853
02:18:25|0.70904
02:18:25|0.70904
02:18:27|0.70887
02:18:28|0.70887
02:18:28|0.70887
02:18:30|0.70887
02:18:31|0.70887
02:18:31|0.70957
02:18:33|0.70957
02:18:34|0.70957
02:18:34|0.70941
02:18:36|0.70957
02:18:37|0.70957
02:18:38|0.70957
02:18:39|0.70957
02:18:39|0.70937
02:18:40|0.70937
02:18:42|0.70937
02:18:43|0.70936
02:18:44|0.70936
02:18:45|0.70936
02:18:45|0.70936
02:18:47|0.70905
02:18:47|0.70872
02:18:49|0.70872
02:18:49|0.7084
02:18:51|0.7084
02:18:52|0.70858
02:18:53|0.70858
02:18:54|0.70858
02:18:55|0.70858
02:18:56|0.70911
02:18:57|0.70938
02:18:58|0.7091
02:18:59|0.7091
02:19:00|0.7091
02:19:01|0.7091
02:19:02|0.7091
02:19:03|0.7091
02:19:04|0.70965
02:19:05|0.70965
02:19:06|0.71
02:19:07|0.70971
02:19:08|0.70971
02:19:09|0.70971
02:19:10|0.70971
02:19:12|0.71
02:19:12|0.71091
02:19:14|0.71048
02:19:15|0.70982
02:19:16|0.70986
02:19:18|0.71055
02:19:19|0.71078
02:19:20|0.71078
02:19:21|0.71078
02:19:22|0.71078
02:19:23|0.7106
02:19:24|0.7106
02:19:25|0.7106
02:19:26|0.71074
02:19:27|0.71074
02:19:28|0.71074
02:19:30|0.71074
02:19:31|0.71074
02:19:31|0.71097
02:19:33|0.71097
02:19:34|0.7106
02:19:35|0.71097
02:19:36|0.71081
02:19:37|0.71081
02:19:38|0.71045
02:19:39|0.7101
02:19:40|0.7101
02:19:41|0.70972
02:19:42|0.70972
02:19:43|0.70972
02:19:44|0.709
02:19:46|0.709
02:19:47|0.70912
02:19:47|0.70907
02:19:48|0.70907
02:19:49|0.70857
02:19:50|0.70857
02:19:51|0.70767
02:19:52|0.70771
02:19:53|0.70771
02:19:54|0.70748
02:19:55|0.70748
02:19:57|0.70759
02:19:57|0.70759
02:19:58|0.70769
02:19:59|0.70775
02:20:01|0.70796
02:20:02|0.70796
02:20:03|0.70796
02:20:03|0.70759
02:20:05|0.70759
02:20:06|0.70759
02:20:07|0.70759
02:20:08|0.70759
02:20:09|0.70759
02:20:10|0.70746
02:20:10|0.70746
02:20:12|0.70746
02:20:14|0.70746
02:20:14|0.70773
02:20:15|0.70773
02:20:17|0.70796
02:20:18|0.70796
02:20:18|0.70796
02:20:19|0.70796
02:20:20|0.70838
02:20:21|0.7081
02:20:22|0.7081
02:20:23|0.7081
02:20:24|0.7081
02:20:25|0.70803
02:20:26|0.70803
02:20:27|0.70803
02:20:28|0.70803
02:20:29|0.70803
02:20:31|0.70806
02:20:32|0.70806
02:20:32|0.70796
02:20:33|0.70785
02:20:35|0.70762
02:20:36|0.70762
02:20:36|0.70762
02:20:37|0.70762
02:20:39|0.70761
02:20:39|0.70829
02:20:40|0.70847
02:20:42|0.70922
02:20:42|0.70922
02:20:43|0.70908
02:20:45|0.70908
02:20:45|0.7095
02:20:47|0.70978
02:20:47|0.7102
02:20:49|0.71049
02:20:49|0.71049
02:20:51|0.71055
02:20:52|0.71135
02:20:53|0.71135
02:20:54|0.71135
02:20:55|0.71095
02:20:55|0.71079
02:20:56|0.71079
02:20:57|0.71103
02:20:59|0.71103
02:20:59|0.7113
02:21:01|0.71099
02:21:02|0.71103
02:21:02|0.71121
02:21:03|0.71127
02:21:05|0.71114
02:21:05|0.71084
02:21:06|0.71084
02:21:08|0.71084
02:21:08|0.70977
02:21:09|0.70977
02:21:11|0.71027
02:21:12|0.70948
02:21:13|0.70892
02:21:15|0.70954
02:21:17|0.70954
02:21:17|0.70954
02:21:19|0.71015
02:21:19|0.71054
02:21:20|0.71054
02:21:22|0.71054
02:21:22|0.71054
02:21:24|0.71054
02:21:25|0.71095
02:21:26|0.70998
02:21:27|0.71048
02:21:28|0.71079
02:21:29|0.71044
02:21:30|0.71046
02:21:31|0.7102
02:21:32|0.71052
02:21:33|0.71034
02:21:33|0.71012
02:21:35|0.70991
02:21:36|0.71064
02:21:37|0.71064
02:21:38|0.71058
02:21:39|0.71058
02:21:40|0.71058
02:21:41|0.71054
02:21:43|0.71054
02:21:44|0.71047
02:21:46|0.7105
02:21:47|0.71055
02:21:47|0.71055
02:21:48|0.71042
02:21:50|0.71042
02:21:50|0.71056
02:21:52|0.7113
02:21:53|0.71143
02:21:54|0.71143
02:21:55|0.71138
02:21:56|0.71138
02:21:56|0.71176
02:21:58|0.71195
02:21:58|0.71195
02:21:59|0.71195
02:22:00|0.71195
02:22:02|0.71251
02:22:02|0.71239
02:22:03|0.71244
02:22:05|0.71244
02:22:05|0.71266
02:22:06|0.71253
02:22:07|0.71274
02:22:08|0.71274
02:22:09|0.71274
02:22:10|0.71294
02:22:11|0.71314
02:22:12|0.71288
02:22:14|0.71324
02:22:16|0.71324
02:22:17|0.71308
02:22:18|0.71279
02:22:19|0.71279
02:22:20|0.71279
02:22:21|0.71279
02:22:22|0.71279
02:22:23|0.71279
02:22:24|0.71279
02:22:24|0.71279
02:22:26|0.71279
02:22:26|0.71282
02:22:27|0.71282
02:22:29|0.71245
02:22:30|0.71342
02:22:32|0.71402
02:22:33|0.71413
02:22:34|0.71436
02:22:36|0.71441
02:22:36|0.71384
02:22:38|0.71384
02:22:38|0.71384
02:22:39|0.71365
02:22:41|0.71378
02:22:41|0.71401
02:22:43|0.71401
02:22:44|0.71412
02:22:45|0.71412
02:22:46|0.71427
02:22:47|0.71427
02:22:48|0.71406
02:22:49|0.71388
02:22:50|0.71388
02:22:51|0.7148
02:22:52|0.7148
02:22:53|0.71475
02:22:54|0.71475
02:22:55|0.71481
02:22:56|0.71526
02:22:57|0.71504
02:22:58|0.71504
02:22:59|0.71504
02:23:00|0.71504
02:23:01|0.71504
02:23:02|0.71504
02:23:03|0.71492
02:23:04|0.7149
02:23:05|0.71519
02:23:06|0.71514
02:23:07|0.71525
02:23:08|0.71566
02:23:09|0.71566
02:23:10|0.71503
02:23:11|0.71523
02:23:12|0.71518
02:23:13|0.71518
02:23:14|0.71503
02:23:16|0.71479
02:23:16|0.7151
02:23:18|0.71498
02:23:18|0.71498
02:23:20|0.71498
02:23:21|0.7149
02:23:22|0.7149
02:23:23|0.7149
02:23:24|0.71489
02:23:26|0.71489
02:23:26|0.7145
02:23:28|0.7145
02:23:29|0.7145
02:23:30|0.7145
02:23:30|0.7145
02:23:32|0.71441
02:23:32|0.71413
02:23:34|0.71413
02:23:36|0.71413
02:23:36|0.71413
02:23:37|0.71413
02:23:38|0.71413
02:23:40|0.71444
02:23:40|0.71444
02:23:41|0.71477
02:23:42|0.7149
02:23:43|0.71487
02:23:44|0.71487
02:23:46|0.71492
02:23:47|0.71503
02:23:48|0.71503
02:23:49|0.71503
02:23:50|0.71503
02:23:51|0.71491
02:23:52|0.71479
02:23:53|0.71463
02:23:54|0.71463
02:23:55|0.71502
02:23:56|0.71502
02:23:57|0.71502
02:23:58|0.71502
02:23:59|0.71502
02:24:00|0.715
02:24:01|0.715
02:24:02|0.71413
02:24:03|0.71413
02:24:04|0.7139
02:24:05|0.71377
02:24:06|0.71443
02:24:07|0.71447
02:24:08|0.71468
02:24:09|0.71445
02:24:10|0.71558
02:24:11|0.71608
02:24:12|0.7174
02:24:13|0.71682
02:24:14|0.71714
02:24:15|0.718
02:24:17|0.71792
02:24:19|0.71816
02:24:20|0.71774
02:24:20|0.71774
02:24:22|0.718
02:24:23|0.71773
02:24:24|0.71773
02:24:25|0.7175
02:24:25|0.71682
02:24:26|0.71719
02:24:27|0.71776
02:24:29|0.71728
02:24:30|0.71762
02:24:30|0.71708
02:24:32|0.71694
02:24:33|0.7171
02:24:33|0.71793
02:24:34|0.71773
02:24:35|0.71798
02:24:36|0.71827
02:24:37|0.71788
02:24:38|0.71788
02:24:40|0.71803
02:24:41|0.71803
02:24:42|0.71836
02:24:42|0.71845
02:24:43|0.71857
02:24:45|0.71839
02:24:45|0.71839
02:24:46|0.7189
02:24:48|0.71878
02:24:49|0.71884
02:24:50|0.71842
02:24:51|0.71842
02:24:52|0.7185
02:24:52|0.71886
02:24:54|0.71886
02:24:55|0.71884
02:24:55|0.71901
02:24:56|0.71901
02:24:57|0.71901
02:24:59|0.71901
02:25:00|0.71849
02:25:01|0.71838
02:25:01|0.71838
02:25:03|0.71838
02:25:03|0.71838
02:25:04|0.71838
02:25:06|0.7184
02:25:06|0.71839
02:25:08|0.71839
02:25:08|0.71839
02:25:09|0.71839
02:25:11|0.71839
02:25:12|0.71839
02:25:13|0.71839
02:25:14|0.71867
02:25:15|0.71852
02:25:16|0.71852
02:25:17|0.71852
02:25:19|0.71987
02:25:19|0.71999
02:25:21|0.71996
02:25:22|0.7187
02:25:23|0.7196
02:25:24|0.71901
02:25:25|0.7193
02:25:26|0.71925
02:25:27|0.71925
02:25:28|0.72
02:25:29|0.72
02:25:31|0.71972
02:25:31|0.71944
02:25:32|0.71955
02:25:33|0.71949
02:25:34|0.71909
02:25:35|0.7187
02:25:37|0.71887
02:25:37|0.71887
02:25:39|0.71861
02:25:39|0.71915
02:25:40|0.71922
02:25:41|0.71971
02:25:43|0.71922
02:25:43|0.71888
02:25:44|0.719
02:25:45|0.71897
02:25:47|0.71816
02:25:47|0.71857
02:25:48|0.71758
02:25:50|0.71765
02:25:50|0.71778
02:25:51|0.71776
02:25:52|0.71797
02:25:53|0.71754
02:25:54|0.71791
02:25:56|0.71791
02:25:57|0.71791
02:25:58|0.71797
02:25:58|0.71839
02:25:59|0.71854
02:26:00|0.71823
02:26:01|0.71823
02:26:02|0.71773
02:26:03|0.71828
02:26:04|0.71828
02:26:06|0.71786
02:26:06|0.7175
02:26:07|0.7175
02:26:08|0.7173
02:26:10|0.71709
02:26:10|0.71682
02:26:12|0.71632
02:26:12|0.71587
02:26:14|0.71571
02:26:15|0.71542
02:26:16|0.71599
02:26:17|0.71636
02:26:17|0.71636
02:26:20|0.71636
02:26:20|0.71623
02:26:22|0.71643
02:26:22|0.71553
02:26:23|0.71621
02:26:25|0.71636
02:26:25|0.71636
02:26:26|0.71636
02:26:27|0.71636
02:26:28|0.71636
02:26:29|0.71628
02:26:31|0.71607
02:26:31|0.71607
02:26:32|0.71607
02:26:33|0.71613
02:26:35|0.71618
02:26:35|0.7162
02:26:36|0.7162
02:26:37|0.7162
02:26:39|0.71594
02:26:39|0.71615
02:26:40|0.71572
02:26:41|0.71569
02:26:42|0.71539
02:26:43|0.71535
02:26:44|0.71614
02:26:46|0.71576
02:26:47|0.71568
02:26:47|0.71534
02:26:49|0.71534
02:26:49|0.71577
02:26:51|0.71566
02:26:52|0.71566
02:26:52|0.71566
02:26:54|0.71559
02:26:54|0.71559
02:26:55|0.71559
02:26:56|0.71559
02:26:58|0.71587
02:26:59|0.71532
02:26:59|0.71532
02:27:00|0.71529
02:27:01|0.71547
02:27:03|0.71476
02:27:04|0.71466
02:27:05|0.71489
02:27:06|0.71454
02:27:07|0.71483
02:27:08|0.71548
02:27:09|0.71521
02:27:10|0.71521
02:27:11|0.71521
02:27:12|0.71663
02:27:13|0.71589
02:27:14|0.71577
02:27:15|0.71536
02:27:16|0.71536
02:27:17|0.71574
02:27:18|0.71623
02:27:19|0.71623
02:27:20|0.71575
02:27:21|0.71533
02:27:22|0.71533
02:27:23|0.71533
02:27:24|0.71561
02:27:25|0.71561
02:27:26|0.71512
02:27:27|0.71512
02:27:29|0.71559
02:27:30|0.71559
02:27:31|0.71559
02:27:31|0.71559
02:27:33|0.71559
02:27:34|0.7165
02:27:34|0.71681
02:27:36|0.71681
02:27:37|0.71682
02:27:38|0.71671
02:27:39|0.71639
02:27:39|0.71639
02:27:41|0.71597
02:27:41|0.71597
02:27:42|0.71597
02:27:44|0.71621
02:27:44|0.71621
02:27:46|0.71621
02:27:47|0.71557
02:27:48|0.71554
02:27:49|0.71506
02:27:50|0.71506
02:27:51|0.71482
02:27:52|0.71475
02:27:53|0.71475
02:27:54|0.71475
02:27:55|0.71475
02:27:56|0.71475
02:27:57|0.71475
02:27:58|0.71475
02:27:59|0.7145
02:28:00|0.71437
02:28:01|0.71419
02:28:02|0.7143
02:28:03|0.71437
02:28:04|0.71437
02:28:05|0.71437
02:28:06|0.71437
02:28:07|0.71437
02:28:08|0.71429
02:28:09|0.71429
02:28:10|0.71429
02:28:11|0.71425
02:28:12|0.71416
02:28:13|0.71444
02:28:14|0.71444
02:28:15|0.71444
02:28:16|0.71444
02:28:17|0.71444
02:28:18|0.71447
02:28:19|0.71458
02:28:21|0.71548
02:28:22|0.71548
02:28:23|0.71555
02:28:24|0.71584
02:28:25|0.71622
02:28:26|0.71598
02:28:27|0.71584
02:28:28|0.71628
02:28:29|0.71628
02:28:30|0.71628
02:28:32|0.71628
02:28:33|0.71628
02:28:34|0.71662
02:28:35|0.71662
02:28:35|0.71662
02:28:37|0.71662
02:28:38|0.71618
02:28:39|0.71618
02:28:40|0.71618
02:28:41|0.71618
02:28:41|0.71618
02:28:42|0.71592
02:28:43|0.71592
02:28:45|0.71555
02:28:45|0.71506
02:28:47|0.71538
02:28:48|0.71571
02:28:49|0.71531
02:28:50|0.71531
02:28:51|0.71531
02:28:52|0.71531
02:28:53|0.71533
02:28:54|0.71533
02:28:55|0.71533
02:28:56|0.71533
02:28:57|0.71533
02:28:59|0.71555
02:29:00|0.71555
02:29:00|0.71477
02:29:02|0.71464
02:29:03|0.71535
02:29:04|0.71535
02:29:05|0.7152
02:29:05|0.7152
02:29:07|0.7152
02:29:07|0.7152
02:29:08|0.71439
02:29:09|0.71439
02:29:11|0.71488
02:29:12|0.71436
02:29:13|0.71514
02:29:14|0.71514
02:29:15|0.71514
02:29:15|0.71514
02:29:17|0.71514
02:29:17|0.71477
02:29:18|0.71477
02:29:20|0.71491
02:29:21|0.71491
02:29:22|0.71491
02:29:23|0.71514
02:29:24|0.71486
02:29:25|0.71486
02:29:26|0.71486
02:29:28|0.71486
02:29:29|0.71491
02:29:29|0.71491
02:29:30|0.71391
02:29:32|0.71432
02:29:33|0.71432
02:29:34|0.71393
02:29:35|0.71393
02:29:36|0.71354
02:29:37|0.71354
02:29:37|0.71354
02:29:39|0.7138
02:29:40|0.7138
02:29:41|0.7138
02:29:42|0.71348
02:29:42|0.71331
02:29:44|0.71331
02:29:46|0.7136
02:29:47|0.7136
02:29:47|0.7136
02:29:49|0.7131
02:29:50|0.7131
02:29:51|0.71369
02:29:52|0.71369
02:29:53|0.71406
02:29:54|0.71406
02:29:55|0.71406
02:29:56|0.71406
02:29:57|0.71406
02:29:58|0.71413
02:29:59|0.71413
02:30:00|0.71413
02:30:01|0.71413
02:30:02|0.71368
02:30:03|0.71398
02:30:04|0.71359
02:30:05|0.71359
02:30:06|0.71359
02:30:07|0.71359
02:30:08|0.71382
02:30:09|0.71307
02:30:10|0.71303
02:30:11|0.71292
02:30:12|0.713
02:30:13|0.71287
02:30:14|0.71287
02:30:16|0.71256
02:30:17|0.71265
02:30:17|0.71217
02:30:18|0.71264
02:30:19|0.71264
02:30:20|0.7122
02:30:22|0.7122
02:30:24|0.7117
02:30:25|0.71202
02:30:26|0.71202
02:30:27|0.71202
02:30:28|0.71137
02:30:29|0.71171
02:30:30|0.71108
02:30:31|0.71046
02:30:32|0.71052
02:30:33|0.7104
02:30:34|0.71031
02:30:35|0.70984
02:30:36|0.71033
02:30:37|0.7101
02:30:38|0.70985
02:30:39|0.71002
02:30:40|0.71006
02:30:41|0.70984
02:30:42|0.70985
02:30:44|0.71044
02:30:45|0.70948
02:30:45|0.7094
02:30:46|0.7094
02:30:48|0.70955
02:30:48|0.70901
02:30:49|0.709
02:30:50|0.70919
02:30:51|0.70918
02:30:52|0.70918
02:30:53|0.70904
02:30:54|0.70911
02:30:55|0.70911
02:30:56|0.70904
02:30:57|0.70904
02:30:58|0.70908
02:31:00|0.70927
02:31:00|0.70898
02:31:01|0.70869
02:31:02|0.70901
02:31:03|0.7089
02:31:04|0.70974
02:31:05|0.71037
02:31:07|0.71058
02:31:07|0.71155
02:31:08|0.7119
02:31:09|0.71166
02:31:10|0.71218
02:31:12|0.71256
02:31:12|0.71331
02:31:13|0.71359
02:31:14|0.713
02:31:15|0.71331
02:31:16|0.71363
02:31:17|0.7133
02:31:18|0.71308
02:31:19|0.71308
02:31:20|0.71308
02:31:22|0.71308
02:31:22|0.71277
02:31:25|0.71164
02:31:25|0.71107
02:31:27|0.71107
02:31:28|0.71208
02:31:29|0.71334
02:31:30|0.71404
02:31:30|0.71424
02:31:31|0.71489
02:31:33|0.71227
02:31:33|0.71219
02:31:34|0.71219
02:31:35|0.71125
02:31:37|0.71215
02:31:38|0.71248
02:31:38|0.71269
02:31:39|0.71132
02:31:41|0.71172
02:31:41|0.71231
02:31:43|0.71232
02:31:43|0.71252
02:31:44|0.71157
02:31:45|0.71157
02:31:47|0.712
02:31:47|0.712
02:31:48|0.712
02:31:49|0.712
02:31:50|0.712
02:31:51|0.71186
02:31:52|0.71186
02:31:53|0.71252
02:31:55|0.71195
02:31:56|0.71195
02:31:57|0.71195
02:31:57|0.71125
02:31:58|0.71059
02:32:00|0.71
02:32:01|0.71013
02:32:01|0.71009
02:32:02|0.70987
02:32:04|0.71021
02:32:04|0.70976
02:32:06|0.70976
02:32:06|0.70926
02:32:07|0.70902
02:32:09|0.70981
02:32:09|0.7092
02:32:10|0.7092
02:32:11|0.7088
02:32:12|0.7088
02:32:13|0.70865
02:32:15|0.70871
02:32:16|0.70862
02:32:16|0.70875
02:32:18|0.70875
02:32:18|0.70891
02:32:19|0.7087
02:32:21|0.7087
02:32:21|0.7087
02:32:22|0.7087
02:32:24|0.70879
02:32:24|0.70852
02:32:27|0.70877
02:32:28|0.7089
02:32:30|0.70893
02:32:31|0.70897
02:32:32|0.70865
02:32:33|0.70865
02:32:34|0.70868
02:32:35|0.70846
02:32:36|0.70809
02:32:37|0.70816
02:32:37|0.70831
02:32:39|0.70792
02:32:40|0.70775
02:32:41|0.70785
02:32:42|0.70785
02:32:43|0.70781
02:32:43|0.70815
02:32:45|0.70815
02:32:46|0.70815
02:32:47|0.70815
02:32:48|0.70846
02:32:49|0.70846
02:32:50|0.70846
02:32:51|0.70784
02:32:52|0.70784
02:32:53|0.70834
02:32:54|0.70834
02:32:55|0.70834
02:32:56|0.7084
02:32:57|0.70844
02:32:58|0.70844
02:32:59|0.70873
02:33:00|0.70859
02:33:01|0.70863
02:33:02|0.70891
02:33:03|0.7094
02:33:04|0.70978
02:33:05|0.70982
02:33:06|0.70949
02:33:07|0.70954
02:33:08|0.70954
02:33:09|0.70947
02:33:10|0.70947
02:33:11|0.70947
02:33:12|0.70947
02:33:13|0.70892
02:33:14|0.70901
02:33:15|0.70957
02:33:16|0.71021
02:33:17|0.71032
02:33:18|0.7107
02:33:19|0.7107
02:33:20|0.71049
02:33:21|0.71049
02:33:22|0.71049
02:33:23|0.71074
02:33:24|0.70964
02:33:25|0.70964
02:33:27|0.70926
02:33:27|0.70926
02:33:29|0.70926
02:33:30|0.70926
02:33:32|0.70926
02:33:33|0.7095
02:33:34|0.70993
02:33:35|0.70993
02:33:36|0.70904
02:33:36|0.70892
02:33:37|0.70895
02:33:38|0.7098
02:33:39|0.7098
02:33:41|0.70881
02:33:42|0.70881
02:33:43|0.70881
02:33:44|0.70924
02:33:46|0.70951
02:33:47|0.70947
02:33:48|0.70936
02:33:49|0.70936
02:33:50|0.70936
02:33:51|0.70864
02:33:52|0.70864
02:33:53|0.70853
02:33:54|0.70854
02:33:55|0.70864
02:33:56|0.70846
02:33:57|0.70846
02:33:58|0.70834
02:33:59|0.70834
02:34:00|0.70872
02:34:01|0.70872
02:34:02|0.70818
02:34:03|0.70826
02:34:04|0.70829
02:34:05|0.7084
02:34:06|0.70831
02:34:07|0.70858
02:34:08|0.709
02:34:09|0.709
02:34:10|0.70867
02:34:11|0.70813
02:34:12|0.70822
02:34:13|0.70859
02:34:14|0.70842
02:34:15|0.70842
02:34:16|0.70853
02:34:17|0.70853
02:34:18|0.70811
02:34:19|0.70834
02:34:20|0.70834
02:34:21|0.70834
02:34:22|0.70822
02:34:23|0.70822
02:34:24|0.70822
02:34:25|0.70822
02:34:27|0.70821
02:34:27|0.70799
02:34:29|0.70856
02:34:30|0.70801
02:34:31|0.70784
02:34:32|0.70784
02:34:33|0.70784
02:34:35|0.70861
02:34:35|0.70861
02:34:37|0.70861
02:34:37|0.70822
02:34:38|0.70824
02:34:40|0.7081
02:34:40|0.70798
02:34:41|0.70718
02:34:42|0.70745
02:34:43|0.70733
02:34:45|0.70709
02:34:46|0.70709
02:34:46|0.70718
02:34:47|0.70721
02:34:48|0.70733
02:34:49|0.70733
02:34:51|0.70735
02:34:51|0.7072
02:34:53|0.7072
02:34:54|0.70734
02:34:54|0.70734
02:34:56|0.70734
02:34:57|0.70717
02:34:57|0.70729
02:34:59|0.70714
02:34:59|0.70714
02:35:01|0.70714
02:35:01|0.7077
02:35:04|0.7077
02:35:04|0.70785
02:35:05|0.7082
02:35:06|0.70823
02:35:07|0.70869
02:35:08|0.70896
02:35:09|0.70897
02:35:10|0.70896
02:35:11|0.70867
02:35:12|0.70876
02:35:13|0.70879
02:35:15|0.70962
02:35:15|0.70951
02:35:16|0.70945
02:35:18|0.70945
02:35:18|0.70932
02:35:19|0.70932
02:35:21|0.70891
02:35:21|0.70941
02:35:22|0.70858
02:35:24|0.70851
02:35:24|0.70851
02:35:25|0.70851
02:35:27|0.70768
02:35:28|0.70781
02:35:30|0.70781
02:35:31|0.70781
02:35:31|0.70799
02:35:32|0.70825
02:35:34|0.70863
02:35:35|0.70884
02:35:36|0.70861
02:35:37|0.70864
02:35:37|0.70831
02:35:39|0.70879
02:35:40|0.70922
02:35:41|0.70946
02:35:42|0.70946
02:35:43|0.70947
02:35:44|0.70947
02:35:45|0.70973
02:35:46|0.70973
02:35:47|0.71001
02:35:47|0.71019
02:35:48|0.71046
02:35:49|0.71046
02:35:50|0.71046
02:35:52|0.71058
02:35:52|0.71058
02:35:54|0.70998
02:35:55|0.71037
02:35:57|0.71049
02:35:57|0.7106
02:35:58|0.71017
02:35:59|0.71029
02:36:00|0.71014
02:36:02|0.70997
02:36:02|0.70993
02:36:03|0.70996
02:36:05|0.71022
02:36:06|0.71022
02:36:06|0.71024
02:36:07|0.71027
02:36:08|0.71028
02:36:09|0.71023
02:36:10|0.71013
02:36:11|0.70806
02:36:13|0.70714
02:36:13|0.70718
02:36:15|0.70724
02:36:15|0.70701
02:36:17|0.70723
02:36:17|0.70723
02:36:18|0.70779
02:36:20|0.70736
02:36:21|0.70736
02:36:22|0.70736
02:36:22|0.70728
02:36:23|0.70726
02:36:25|0.70717
02:36:26|0.70738
02:36:27|0.70706
02:36:27|0.70704
02:36:29|0.70747
02:36:31|0.70775
02:36:31|0.70775
02:36:33|0.7079
02:36:33|0.70862
02:36:34|0.71
02:36:35|0.70974
02:36:36|0.7085
02:36:38|0.70809
02:36:39|0.70822
02:36:39|0.70822
02:36:41|0.70854
02:36:42|0.70832
02:36:43|0.70891
02:36:44|0.70861
02:36:45|0.70884
02:36:46|0.70904
02:36:47|0.70886
02:36:48|0.70898
02:36:49|0.70908
02:36:50|0.70843
02:36:51|0.70767
02:36:52|0.70767
02:36:53|0.7076
02:36:54|0.70845
02:36:55|0.70809
02:36:57|0.70867
02:36:58|0.70867
02:36:59|0.70952
02:37:00|0.70959
02:37:01|0.70959
02:37:02|0.71034
02:37:03|0.71096
02:37:04|0.71011
02:37:06|0.70927
02:37:06|0.70946
02:37:07|0.71003
02:37:08|0.71019
02:37:10|0.70999
02:37:11|0.70899
02:37:11|0.70897
02:37:12|0.70897
02:37:14|0.70906
02:37:15|0.70906
02:37:15|0.7094
02:37:17|0.7094
02:37:18|0.70941
02:37:19|0.7093
02:37:19|0.70908
02:37:21|0.70981
02:37:22|0.70966
02:37:23|0.70908
02:37:23|0.70893
02:37:24|0.70893
02:37:25|0.70925
02:37:27|0.70925
02:37:28|0.70908
02:37:30|0.70887
02:37:31|0.70868
02:37:31|0.70815
02:37:33|0.70815
02:37:34|0.70822
02:37:35|0.70841
02:37:36|0.70803
02:37:36|0.70826
02:37:38|0.70859
02:37:39|0.70824
02:37:39|0.70824
02:37:41|0.70836
02:37:42|0.70821
02:37:43|0.70801
02:37:43|0.70809
02:37:45|0.70809
02:37:46|0.70935
02:37:47|0.7093
02:37:49|0.70987
02:37:50|0.70972
02:37:51|0.70981
02:37:52|0.70981
02:37:53|0.70994
02:37:54|0.7098
02:37:55|0.7098
02:37:56|0.70981
02:37:57|0.7103
02:37:57|0.7103
02:38:00|0.7103
02:38:00|0.7103
02:38:01|0.7103
02:38:02|0.7103
02:38:03|0.71074
02:38:05|0.71141
02:38:05|0.71139
02:38:07|0.71139
02:38:07|0.71139
02:38:09|0.71176
02:38:09|0.71098
02:38:10|0.71098
02:38:12|0.70983
02:38:13|0.70983
02:38:14|0.71001
02:38:15|0.71001
02:38:16|0.70941
02:38:17|0.7093
02:38:18|0.70967
02:38:19|0.70967
02:38:19|0.70967
02:38:20|0.70967
02:38:22|0.70967
02:38:23|0.71042
02:38:24|0.70984
02:38:25|0.70984
02:38:26|0.71013
02:38:27|0.70944
02:38:28|0.70928
02:38:29|0.70928
02:38:30|0.70871
02:38:31|0.70871
02:38:33|0.70871
02:38:33|0.70808
02:38:35|0.70808
02:38:36|0.7079
02:38:36|0.70794
02:38:38|0.70805
02:38:39|0.70805
02:38:40|0.70805
02:38:41|0.70805
02:38:42|0.70805
02:38:42|0.70869
02:38:44|0.70869
02:38:44|0.70869
02:38:46|0.70772
02:38:46|0.70721
02:38:48|0.70753
02:38:49|0.70753
02:38:50|0.70753
02:38:51|0.70742
02:38:52|0.70742
02:38:53|0.70745
02:38:54|0.70696
02:38:55|0.70703
02:38:56|0.70702
02:38:57|0.70702
02:38:58|0.70734
02:38:59|0.70734
02:39:00|0.70734
02:39:01|0.70698
02:39:02|0.70698
02:39:03|0.70738
02:39:05|0.70756
02:39:06|0.70732
02:39:07|0.70732
02:39:08|0.70693
02:39:08|0.70672
02:39:09|0.70676
02:39:10|0.70677
02:39:11|0.70694
02:39:13|0.70694
02:39:14|0.70619
02:39:15|0.70559
02:39:15|0.70529
02:39:17|0.70558
02:39:17|0.70559
02:39:18|0.70594
02:39:19|0.70568
02:39:21|0.70555
02:39:21|0.70563
02:39:23|0.70563
02:39:23|0.70563
02:39:24|0.70616
02:39:25|0.70619
02:39:26|0.7055
02:39:27|0.70511
02:39:28|0.7054
02:39:29|0.70529
02:39:31|0.70529
02:39:33|0.70513
02:39:34|0.70508
02:39:34|0.70498
02:39:37|0.70466
02:39:37|0.7056
02:39:39|0.7056
02:39:40|0.70553
02:39:40|0.70504
02:39:41|0.70484
02:39:42|0.70484
02:39:44|0.70485
02:39:45|0.70485
02:39:45|0.70492
02:39:46|0.70492
02:39:48|0.70492
02:39:49|0.70492
02:39:50|0.7049
02:39:51|0.7049
02:39:52|0.7049
02:39:53|0.70471
02:39:54|0.70471
02:39:55|0.70484
02:39:56|0.70484
02:39:57|0.70485
02:39:58|0.70503
02:39:59|0.70503
02:40:00|0.70503
02:40:01|0.70503
02:40:02|0.70503
02:40:03|0.70487
02:40:04|0.70456
02:40:05|0.70456
02:40:06|0.70456
02:40:07|0.70491
02:40:08|0.70502
02:40:09|0.70502
02:40:10|0.70502
02:40:11|0.70497
02:40:12|0.70497
02:40:13|0.70499
02:40:14|0.70519
02:40:15|0.70519
02:40:16|0.70529
02:40:17|0.70529
02:40:18|0.70529
02:40:19|0.70521
02:40:20|0.70537
02:40:21|0.70537
02:40:22|0.70505
02:40:23|0.70443
02:40:24|0.70365
02:40:25|0.70381
02:40:26|0.70374
02:40:27|0.70374
02:40:28|0.70374
02:40:29|0.70374
02:40:30|0.70408
02:40:31|0.70408
02:40:33|0.70408
02:40:34|0.70416
02:40:36|0.70408
02:40:36|0.70377
02:40:38|0.70374
02:40:39|0.70443
02:40:40|0.70396
02:40:41|0.70396
02:40:42|0.70396
02:40:43|0.70508
02:40:44|0.70543
02:40:45|0.70489
02:40:46|0.70489
02:40:46|0.70558
02:40:47|0.70597
02:40:49|0.70597
02:40:50|0.70581
02:40:51|0.70581
02:40:52|0.70581
02:40:52|0.70581
02:40:53|0.70581
02:40:55|0.70581
02:40:56|0.70595
02:40:57|0.70595
02:40:58|0.70616
02:40:59|0.70616
02:40:59|0.70616
02:41:01|0.70616
02:41:02|0.70616
02:41:03|0.70623
02:41:05|0.70648
02:41:05|0.70618
02:41:06|0.70553
02:41:07|0.70578
02:41:09|0.7061
02:41:09|0.7064
02:41:11|0.7064
02:41:12|0.7064
02:41:12|0.70626
02:41:14|0.70698
02:41:14|0.70696
02:41:15|0.70696
02:41:17|0.70696
02:41:17|0.70689
02:41:18|0.707
02:41:19|0.707
02:41:20|0.70628
02:41:22|0.70628
02:41:23|0.70697
02:41:23|0.70697
02:41:24|0.7073
02:41:25|0.70757
02:41:26|0.70757
02:41:27|0.70813
02:41:28|0.708
02:41:29|0.708
02:41:30|0.708
02:41:31|0.708
02:41:33|0.70716
02:41:34|0.70697
02:41:35|0.70697
02:41:35|0.70697
02:41:37|0.70697
02:41:38|0.70754
02:41:40|0.70727
02:41:40|0.70727
02:41:41|0.70727
02:41:42|0.70702
02:41:43|0.70702
02:41:45|0.70702
02:41:46|0.70702
02:41:47|0.70702
02:41:48|0.70711
02:41:49|0.70711
02:41:50|0.70688
02:41:51|0.70688
02:41:53|0.70686
02:41:53|0.70743
02:41:54|0.70688
02:41:55|0.70732
02:41:57|0.70732
02:41:58|0.70732
02:41:59|0.70732
02:41:59|0.70732
02:42:01|0.70732
02:42:02|0.70732
02:42:03|0.70741
02:42:04|0.70759
02:42:05|0.70759
02:42:06|0.70759
02:42:07|0.70759
02:42:08|0.70759
02:42:09|0.70759
02:42:09|0.70698
02:42:10|0.70698
02:42:12|0.70698
02:42:13|0.70698
02:42:14|0.70738
02:42:15|0.70738
02:42:15|0.70738
02:42:16|0.70738
02:42:17|0.70723
02:42:18|0.70723
02:42:19|0.70734
02:42:20|0.70734
02:42:22|0.70734
02:42:23|0.70734
02:42:24|0.70734
02:42:24|0.70734
02:42:26|0.70734
02:42:27|0.7078
02:42:28|0.70856
02:42:29|0.70856
02:42:30|0.70856
02:42:31|0.70856
02:42:32|0.70879
02:42:33|0.70912
02:42:35|0.70912
02:42:35|0.70912
02:42:37|0.70912
02:42:38|0.70912
02:42:39|0.70912
02:42:40|0.70808
02:42:41|0.70791
02:42:42|0.70791
02:42:43|0.7086
02:42:44|0.7086
02:42:45|0.7086
02:42:46|0.70846
02:42:47|0.70846
02:42:48|0.70919
02:42:49|0.70849
02:42:50|0.70844
02:42:51|0.70844
02:42:52|0.70871
02:42:53|0.70871
02:42:54|0.70871
02:42:55|0.70871
02:42:56|0.70871
02:42:57|0.70871
02:42:58|0.70912
02:42:59|0.70912
02:43:00|0.7095
02:43:02|0.7095
02:43:03|0.70936
02:43:03|0.70936
02:43:04|0.70936
02:43:05|0.70966
02:43:07|0.70966
02:43:08|0.70948
02:43:09|0.70948
02:43:10|0.70948
02:43:11|0.70948
02:43:12|0.7097
02:43:13|0.71
02:43:14|0.71
02:43:15|0.70971
02:43:16|0.70989
02:43:17|0.70989
02:43:18|0.70989
02:43:19|0.70989
02:43:20|0.70989
02:43:21|0.70989
02:43:22|0.70989
02:43:23|0.70999
02:43:24|0.70999
02:43:25|0.70962
02:43:26|0.70962
02:43:27|0.70962
02:43:28|0.70961
02:43:29|0.70962
02:43:31|0.70962
02:43:31|0.70962
02:43:32|0.70962
02:43:33|0.70977
02:43:34|0.71012
02:43:36|0.71012
02:43:37|0.71012
02:43:39|0.71067
02:43:39|0.71062
02:43:40|0.71062
02:43:42|0.71048
02:43:43|0.71048
02:43:44|0.71054
02:43:45|0.71024
02:43:45|0.7101
02:43:47|0.7101
02:43:48|0.7101
02:43:48|0.7101
02:43:50|0.7101
02:43:50|0.71017
02:43:52|0.71034
02:43:52|0.71105
02:43:53|0.71102
02:43:54|0.71102
02:43:56|0.71074
02:43:57|0.71074
02:43:58|0.71074
02:43:58|0.71062
02:44:00|0.71062
02:44:00|0.71062
02:44:02|0.71062
02:44:03|0.71121
02:44:04|0.71161
02:44:05|0.712
02:44:05|0.712
02:44:07|0.71199
02:44:07|0.7116
02:44:09|0.71176
02:44:09|0.71176
02:44:11|0.71248
02:44:12|0.71248
02:44:12|0.71208
02:44:13|0.71208
02:44:14|0.71208
02:44:15|0.71237
02:44:17|0.71237
02:44:18|0.71276
02:44:18|0.71347
02:44:19|0.71381
02:44:21|0.71418
02:44:22|0.71419
02:44:22|0.71471
02:44:23|0.71471
02:44:25|0.71492
02:44:26|0.71492
02:44:26|0.715
02:44:28|0.715
02:44:29|0.715
02:44:29|0.715
02:44:31|0.715
02:44:32|0.715
02:44:32|0.71567
02:44:34|0.71582
02:44:35|0.71583
02:44:36|0.71583
02:44:37|0.71605
02:44:38|0.71564
02:44:40|0.71568
02:44:41|0.71568
02:44:42|0.71562
02:44:42|0.71562
02:44:44|0.71606
02:44:45|0.71606
02:44:45|0.71606
02:44:46|0.71606
02:44:48|0.71606
02:44:49|0.71606
02:44:49|0.71605
02:44:51|0.71605
02:44:51|0.71605
02:44:52|0.71605
02:44:54|0.71533
02:44:54|0.71533
02:44:55|0.71533
02:44:57|0.71605
02:44:58|0.71606
02:44:59|0.71676
02:45:00|0.71632
02:45:01|0.71632
02:45:01|0.71647
02:45:03|0.71652
02:45:03|0.71715
02:45:05|0.71666
02:45:06|0.71666
02:45:06|0.71666
02:45:08|0.71666
02:45:09|0.71665
02:45:10|0.71665
02:45:10|0.71665
02:45:11|0.71665
02:45:13|0.71748
02:45:15|0.71642
02:45:16|0.71587
02:45:16|0.71639
02:45:17|0.71661
02:45:18|0.71657
02:45:19|0.71602
02:45:20|0.71551
02:45:21|0.71549
02:45:22|0.7156
02:45:23|0.7153
02:45:24|0.71477
02:45:25|0.71514
02:45:26|0.71486
02:45:28|0.71358
02:45:28|0.7143
02:45:29|0.71447
02:45:30|0.71402
02:45:31|0.71383
02:45:32|0.71402
02:45:33|0.71421
02:45:35|0.71387
02:45:36|0.71378
02:45:37|0.71335
02:45:39|0.71331
02:45:39|0.71293
02:45:41|0.713
02:45:42|0.71242
02:45:43|0.71301
02:45:44|0.71306
02:45:45|0.71286
02:45:46|0.71273
02:45:47|0.71356
02:45:48|0.71409
02:45:49|0.7141
02:45:51|0.71394
02:45:52|0.71394
02:45:52|0.71395
02:45:54|0.71472
02:45:54|0.71536
02:45:55|0.71559
02:45:57|0.71566
02:45:57|0.71557
02:45:59|0.71567
02:45:59|0.71567
02:46:00|0.7158
02:46:01|0.71517
02:46:03|0.71501
02:46:03|0.71461
02:46:05|0.7145
02:46:06|0.71445
02:46:07|0.71412
02:46:07|0.71345
02:46:09|0.71327
02:46:09|0.7128
02:46:10|0.71267
02:46:12|0.7122
02:46:13|0.71207
02:46:14|0.71231
02:46:15|0.71215
02:46:16|0.71215
02:46:17|0.71215
02:46:17|0.71214
02:46:19|0.71167
02:46:20|0.71167
02:46:20|0.7116
02:46:21|0.7116
02:46:23|0.71159
02:46:24|0.71182
02:46:24|0.71158
02:46:26|0.71132
02:46:26|0.71114
02:46:27|0.71093
02:46:28|0.71093
02:46:30|0.71093
02:46:31|0.71095
02:46:31|0.71095
02:46:33|0.71095
02:46:34|0.71093
02:46:34|0.71098
02:46:36|0.71062
02:46:37|0.71032
02:46:39|0.71027
02:46:39|0.71042
02:46:41|0.7101
02:46:42|0.7104
02:46:43|0.71015
02:46:44|0.7101
02:46:45|0.7101
02:46:47|0.71019
02:46:47|0.71019
02:46:49|0.71019
02:46:49|0.7101
02:46:51|0.7101
02:46:52|0.71
02:46:53|0.70984
02:46:53|0.70984
02:46:54|0.70925
02:46:56|0.70925
02:46:58|0.70909
02:46:59|0.70907
02:46:59|0.70907
02:47:01|0.70894
02:47:01|0.70894
02:47:02|0.70894
02:47:04|0.70873
02:47:04|0.70857
02:47:06|0.70837
02:47:07|0.70811
02:47:08|0.70787
02:47:09|0.70804
02:47:10|0.70798
02:47:12|0.70767
02:47:12|0.70767
02:47:13|0.70767
02:47:14|0.70767
02:47:15|0.70762
02:47:16|0.70853
02:47:17|0.70747
02:47:18|0.70686
02:47:20|0.70719
02:47:21|0.70699
02:47:21|0.70699
02:47:22|0.70699
02:47:24|0.70699
02:47:24|0.70706
02:47:25|0.70693
02:47:26|0.70733
02:47:27|0.70713
02:47:28|0.70731
02:47:29|0.70731
02:47:31|0.70647
02:47:32|0.70647
02:47:32|0.70653
02:47:33|0.70653
02:47:34|0.70686
02:47:35|0.70686
02:47:36|0.70712
02:47:37|0.70705
02:47:39|0.70705
02:47:41|0.70643
02:47:42|0.70684
02:47:43|0.70733
02:47:43|0.70756
02:47:44|0.70692
02:47:45|0.70699
02:47:46|0.70699
02:47:48|0.70721
02:47:49|0.70721
02:47:49|0.70756
02:47:50|0.70756
02:47:52|0.70756
02:47:53|0.70756
02:47:54|0.70756
02:47:55|0.70749
02:47:56|0.70749
02:47:57|0.70749
02:47:58|0.70749
02:47:59|0.70719
02:48:00|0.70719
02:48:01|0.70719
02:48:02|0.70719
02:48:03|0.7065
02:48:04|0.7065
02:48:05|0.7065
02:48:06|0.70617
02:48:07|0.70617
02:48:08|0.70576
02:48:09|0.70573
02:48:10|0.70573
02:48:11|0.7055
02:48:12|0.70565
02:48:13|0.70587
02:48:14|0.70558
02:48:15|0.70595
02:48:16|0.70595
02:48:17|0.70572
02:48:18|0.70572
02:48:19|0.70544
02:48:20|0.70523
02:48:21|0.70514
02:48:22|0.70531
02:48:23|0.70531
02:48:24|0.70531
02:48:25|0.7053
02:48:26|0.70481
02:48:27|0.70466
02:48:28|0.70494
02:48:29|0.7047
02:48:30|0.7047
02:48:31|0.7047
02:48:32|0.7047
02:48:33|0.70468
02:48:34|0.70468
02:48:35|0.70468
02:48:36|0.705
02:48:37|0.70488
02:48:39|0.70488
02:48:40|0.70488
02:48:42|0.70488
02:48:42|0.70488
02:48:44|0.70488
02:48:45|0.70488
02:48:46|0.70488
02:48:47|0.70482
02:48:48|0.70517
02:48:49|0.70517
02:48:50|0.70517
02:48:51|0.70517
02:48:52|0.70511
02:48:53|0.70488
02:48:54|0.70645
02:48:55|0.70655
02:48:56|0.70655
02:48:57|0.70655
02:48:58|0.70649
02:48:59|0.70628
02:49:00|0.70647
02:49:01|0.70647
02:49:02|0.70652
02:49:03|0.70652
02:49:04|0.70652
02:49:05|0.70649
02:49:07|0.70649
02:49:08|0.70649
02:49:08|0.70676
02:49:09|0.70676
02:49:11|0.70796
02:49:11|0.70796
02:49:13|0.70796
02:49:14|0.70772
02:49:14|0.70691
02:49:16|0.70647
02:49:16|0.70696
02:49:17|0.70696
02:49:18|0.70711
02:49:20|0.70692
02:49:21|0.7065
02:49:22|0.7065
02:49:23|0.7059
02:49:24|0.7059
02:49:24|0.70572
02:49:25|0.70573
02:49:26|0.70589
02:49:28|0.70565
02:49:29|0.70634
02:49:30|0.70631
02:49:31|0.70622
02:49:32|0.70622
02:49:33|0.70582
02:49:33|0.70582
02:49:34|0.70627
02:49:35|0.70641
02:49:36|0.70641
02:49:38|0.706
02:49:39|0.706
02:49:41|0.706
02:49:42|0.70566
02:49:43|0.70583
02:49:44|0.70583
02:49:45|0.70583
02:49:46|0.70583
02:49:47|0.70527
02:49:48|0.70523
02:49:49|0.70524
02:49:51|0.70564
02:49:51|0.70569
02:49:52|0.70569
02:49:54|0.7055
02:49:55|0.7055
02:49:56|0.70565
02:49:57|0.70559
02:49:58|0.70555
02:49:59|0.70555
02:50:00|0.70555
02:50:01|0.7055
02:50:02|0.7055
02:50:03|0.70482
02:50:04|0.70482
02:50:05|0.70482
02:50:07|0.70482
02:50:07|0.70535
02:50:08|0.70535
02:50:10|0.70535
02:50:10|0.70526
02:50:11|0.70526
02:50:13|0.70526
02:50:13|0.70526
02:50:15|0.70526
02:50:15|0.70526
02:50:17|0.70526
02:50:18|0.70474
02:50:19|0.70474
02:50:19|0.70497
02:50:21|0.70497
02:50:21|0.70497
02:50:22|0.70497
02:50:23|0.70497
02:50:25|0.70497
02:50:26|0.70497
02:50:26|0.70497
02:50:27|0.70497
02:50:29|0.70503
02:50:30|0.70393
02:50:31|0.70392
02:50:32|0.70379
02:50:33|0.70348
02:50:34|0.70344
02:50:34|0.70305
02:50:36|0.70277
02:50:37|0.70311
02:50:38|0.70452
02:50:38|0.70377
02:50:39|0.70349
02:50:41|0.70297
02:50:43|0.70307
02:50:44|0.70259
02:50:44|0.70224
02:50:45|0.70226
02:50:47|0.70277
02:50:48|0.70332
02:50:49|0.70286
02:50:50|0.70352
02:50:50|0.70297
02:50:52|0.70267
02:50:52|0.70323
02:50:54|0.70265
02:50:56|0.70318
02:50:56|0.70324
02:50:57|0.70368
02:50:58|0.7032
02:50:59|0.70271
02:51:00|0.70245
02:51:01|0.70245
02:51:02|0.70291
02:51:03|0.70422
02:51:05|0.70479
02:51:05|0.7051
02:51:07|0.70517
02:51:07|0.70517
02:51:08|0.70507
02:51:09|0.7051
02:51:10|0.70507
02:51:11|0.70513
02:51:12|0.70513
02:51:13|0.70507
02:51:14|0.70507
02:51:16|0.70496
02:51:17|0.70437
02:51:17|0.7053
02:51:19|0.70517
02:51:19|0.7051
02:51:20|0.70521
02:51:21|0.70551
02:51:22|0.70551
02:51:23|0.70531
02:51:24|0.70531
02:51:25|0.70529
02:51:26|0.70491
02:51:28|0.70462
02:51:28|0.70434
02:51:29|0.70434
02:51:30|0.70468
02:51:31|0.705
02:51:33|0.70454
02:51:34|0.70482
02:51:35|0.70443
02:51:36|0.70414
02:51:37|0.70414
02:51:38|0.70483
02:51:38|0.70454
02:51:40|0.70442
02:51:41|0.70424
02:51:42|0.70424
02:51:43|0.70473
02:51:45|0.70508
02:51:46|0.70508
02:51:46|0.70563
02:51:48|0.70513
02:51:49|0.70523
02:51:50|0.70599
02:51:51|0.70561
02:51:52|0.70496
02:51:53|0.70495
02:51:54|0.70437
02:51:54|0.70438
02:51:55|0.70425
02:51:56|0.70425
02:51:58|0.70436
02:51:58|0.70473
02:52:00|0.70447
02:52:01|0.70447
02:52:02|0.70508
02:52:03|0.70522
02:52:04|0.70503
02:52:05|0.7047
02:52:06|0.7044
02:52:07|0.70475
02:52:08|0.70475
02:52:09|0.70523
02:52:10|0.70475
02:52:11|0.70482
02:52:12|0.70463
02:52:13|0.70404
02:52:14|0.70424
02:52:15|0.70397
02:52:16|0.70352
02:52:17|0.70353
02:52:18|0.70353
02:52:19|0.70412
02:52:20|0.70383
02:52:21|0.70386
02:52:22|0.704
02:52:23|0.704
02:52:24|0.70495
02:52:25|0.70475
02:52:27|0.70475
02:52:27|0.70432
02:52:28|0.70426
02:52:30|0.70426
02:52:31|0.70426
02:52:32|0.70477
02:52:33|0.70467
02:52:34|0.70467
02:52:35|0.70371
02:52:36|0.70406
02:52:37|0.70441
02:52:38|0.70441
02:52:39|0.70456
02:52:40|0.70456
02:52:41|0.70456
02:52:42|0.70456
02:52:43|0.70539
02:52:45|0.70548
02:52:46|0.70573
02:52:47|0.7055
02:52:48|0.7055
02:52:49|0.7055
02:52:50|0.70576
02:52:51|0.70606
02:52:52|0.70566
02:52:53|0.70559
02:52:54|0.70559
02:52:55|0.70559
02:52:56|0.70569
02:52:57|0.70569
02:52:58|0.70587
02:52:59|0.70577
02:53:00|0.70575
02:53:01|0.7055
02:53:02|0.7055
02:53:03|0.7055
02:53:04|0.70502
02:53:05|0.70502
02:53:06|0.70436
02:53:07|0.70465
02:53:08|0.70412
02:53:09|0.70412
02:53:10|0.70389
02:53:11|0.70456
02:53:12|0.70538
02:53:13|0.70539
02:53:14|0.70564
02:53:15|0.70507
02:53:16|0.70507
02:53:17|0.70477
02:53:18|0.70477
02:53:19|0.70477
02:53:20|0.70477
02:53:21|0.70477
02:53:22|0.70477
02:53:23|0.70505
02:53:24|0.70505
02:53:25|0.70529
02:53:26|0.70567
02:53:27|0.70567
02:53:28|0.70567
02:53:29|0.70567
02:53:30|0.70592
02:53:31|0.70551
02:53:33|0.7058
02:53:33|0.7058
02:53:34|0.70593
02:53:35|0.70593
02:53:37|0.70593
02:53:37|0.70572
02:53:39|0.70545
02:53:39|0.70545
02:53:40|0.70545
02:53:42|0.70586
02:53:43|0.70553
02:53:43|0.70553
02:53:44|0.70553
02:53:45|0.70553
02:53:46|0.70568
02:53:48|0.7055
02:53:50|0.7055
02:53:51|0.70564
02:53:51|0.70564
02:53:53|0.70564
02:53:54|0.70564
02:53:55|0.70564
02:53:56|0.70564
02:53:57|0.705
02:53:58|0.70535
02:53:59|0.70544
02:54:00|0.70544
02:54:01|0.70544
02:54:02|0.70497
02:54:04|0.70497
02:54:04|0.70497
02:54:05|0.70497
02:54:06|0.70497
02:54:07|0.70497
02:54:08|0.70533
02:54:09|0.70497
02:54:11|0.70496
02:54:12|0.70496
02:54:12|0.70496
02:54:13|0.70496
02:54:14|0.70493
02:54:16|0.70454
02:54:16|0.70489
02:54:17|0.70489
02:54:18|0.70489
02:54:19|0.70489
02:54:20|0.70456
02:54:21|0.70442
02:54:23|0.70388
02:54:24|0.70388
02:54:24|0.70356
02:54:25|0.70366
02:54:26|0.70348
02:54:28|0.70363
02:54:29|0.70357
02:54:29|0.70369
02:54:31|0.70466
02:54:32|0.70466
02:54:32|0.70466
02:54:33|0.70466
02:54:34|0.70528
02:54:35|0.70511
02:54:36|0.70511
02:54:37|0.70485
02:54:38|0.70485
02:54:39|0.70483
02:54:40|0.7049
02:54:41|0.7049
02:54:43|0.70526
02:54:43|0.70526
02:54:44|0.70501
02:54:46|0.70501
02:54:48|0.70502
02:54:49|0.70535
02:54:49|0.70568
02:54:51|0.70568
02:54:52|0.70568
02:54:53|0.70568
02:54:54|0.70568
02:54:55|0.70568
02:54:56|0.70568
02:54:57|0.70552
02:54:59|0.70552
02:55:00|0.70552
02:55:01|0.70512
02:55:01|0.70515
02:55:03|0.70536
02:55:04|0.70567
02:55:04|0.70538
02:55:06|0.70542
02:55:07|0.70542
02:55:08|0.70535
02:55:08|0.70499
02:55:10|0.70494
02:55:11|0.70436
02:55:11|0.70436
02:55:12|0.70436
02:55:14|0.70365
02:55:15|0.70394
02:55:16|0.70394
02:55:16|0.70394
02:55:18|0.70338
02:55:18|0.70304
02:55:20|0.70325
02:55:21|0.70233
02:55:22|0.70233
02:55:23|0.7029
02:55:24|0.70298
02:55:25|0.70289
02:55:26|0.70289
02:55:27|0.70266
02:55:28|0.70242
02:55:29|0.70268
02:55:30|0.70279
02:55:31|0.70204
02:55:32|0.70204
02:55:33|0.70198
02:55:34|0.70276
02:55:35|0.70231
02:55:36|0.70236
02:55:37|0.70236
02:55:38|0.7025
02:55:39|0.70223
02:55:40|0.7025
02:55:41|0.70303
02:55:42|0.70303
02:55:43|0.70223
02:55:44|0.70223
02:55:45|0.70241
02:55:47|0.70208
02:55:49|0.70175
02:55:50|0.70249
02:55:51|0.70256
02:55:52|0.70256
02:55:53|0.70256
02:55:54|0.70256
02:55:55|0.70256
02:55:56|0.70253
02:55:57|0.70253
02:55:58|0.70253
02:56:00|0.70276
02:56:01|0.70276
02:56:01|0.70276
02:56:02|0.70256
02:56:03|0.70256
02:56:05|0.70305
02:56:06|0.70324
02:56:06|0.70324
02:56:07|0.70324
02:56:09|0.70349
02:56:10|0.70349
02:56:11|0.70292
02:56:11|0.70379
02:56:12|0.70348
02:56:14|0.70363
02:56:15|0.70363
02:56:15|0.70341
02:56:17|0.70341
02:56:17|0.70341
02:56:18|0.70355
02:56:19|0.70355
02:56:21|0.70347
02:56:22|0.70302
02:56:23|0.70302
02:56:23|0.70302
02:56:25|0.70302
02:56:26|0.70302
02:56:26|0.70236
02:56:28|0.70236
02:56:28|0.70236
02:56:31|0.70215
02:56:31|0.70215
02:56:32|0.70229
02:56:33|0.70276
02:56:34|0.7029
02:56:35|0.70314
02:56:36|0.70314
02:56:37|0.70342
02:56:38|0.70342
02:56:39|0.70273
02:56:40|0.70273
02:56:42|0.70249
02:56:43|0.70249
02:56:43|0.70331
02:56:44|0.70331
02:56:45|0.70331
02:56:47|0.70331
02:56:47|0.70331
02:56:49|0.70331
02:56:50|0.70331
02:56:50|0.70331
02:56:52|0.70331
02:56:53|0.70331
02:56:54|0.70303
02:56:54|0.70303
02:56:56|0.70303
02:56:56|0.70284
02:56:58|0.70284
02:56:59|0.70244
02:57:00|0.70314
02:57:00|0.70314
02:57:01|0.70314
02:57:03|0.70314
02:57:04|0.70314
02:57:05|0.70354
02:57:06|0.70354
02:57:06|0.70259
02:57:08|0.70313
02:57:08|0.70314
02:57:09|0.70293
02:57:11|0.70293
02:57:11|0.70293
02:57:13|0.70376
02:57:14|0.70422
02:57:14|0.70404
02:57:16|0.7043
02:57:17|0.70391
02:57:17|0.70391
02:57:19|0.70363
02:57:20|0.70363
02:57:21|0.70479
02:57:22|0.70479
02:57:22|0.70426
02:57:24|0.70426
02:57:25|0.70426
02:57:26|0.70426
02:57:27|0.70426
02:57:28|0.70456
02:57:29|0.70497
02:57:30|0.70461
02:57:31|0.70492
02:57:32|0.70492
02:57:33|0.70492
02:57:34|0.70492
02:57:35|0.70488
02:57:36|0.70488
02:57:37|0.7049
02:57:38|0.7049
02:57:39|0.70508
02:57:40|0.70508
02:57:41|0.70508
02:57:42|0.70487
02:57:43|0.70487
02:57:44|0.705
02:57:45|0.705
02:57:46|0.705
02:57:47|0.70426
02:57:48|0.70426
02:57:50|0.70426
02:57:52|0.70513
02:57:52|0.70426
02:57:53|0.70442
02:57:55|0.70442
02:57:57|0.70433
02:57:57|0.70426
02:57:59|0.70426
02:57:59|0.70426
02:58:01|0.70426
02:58:02|0.70426
02:58:02|0.70494
02:58:04|0.70494
02:58:04|0.7048
02:58:06|0.70527
02:58:06|0.70539
02:58:08|0.70539
02:58:09|0.70539
02:58:09|0.70524
02:58:11|0.70474
02:58:11|0.70426
02:58:12|0.70425
02:58:13|0.70412
02:58:15|0.70397
02:58:16|0.70397
02:58:17|0.70397
02:58:18|0.70397
02:58:19|0.70406
02:58:20|0.70406
02:58:20|0.7038
02:58:22|0.70357
02:58:23|0.70391
02:58:24|0.7034
02:58:25|0.70334
02:58:26|0.70382
02:58:27|0.70372
02:58:27|0.70364
02:58:28|0.70355
02:58:30|0.70259
02:58:30|0.70259
02:58:31|0.70273
02:58:32|0.703
02:58:34|0.70263
02:58:35|0.70263
02:58:36|0.70249
02:58:37|0.70249
02:58:38|0.70249
02:58:38|0.70249
02:58:39|0.70254
02:58:41|0.70254
02:58:42|0.70254
02:58:43|0.70208
02:58:44|0.70208
02:58:45|0.70208
02:58:45|0.70208
02:58:47|0.70205
02:58:48|0.70205
02:58:49|0.70205
02:58:51|0.70205
02:58:52|0.70229
02:58:52|0.70285
02:58:54|0.7027
02:58:55|0.70291
02:58:56|0.70272
02:58:57|0.70272
02:58:59|0.70247
02:58:59|0.70247
02:59:00|0.70247
02:59:01|0.70247
02:59:03|0.7027
02:59:04|0.7027
02:59:04|0.7027
02:59:05|0.7031
02:59:06|0.70277
02:59:07|0.70277
02:59:08|0.7027
02:59:09|0.7027
02:59:10|0.7027
02:59:12|0.7027
02:59:12|0.7029
02:59:13|0.70291
02:59:14|0.70291
02:59:15|0.7029
02:59:17|0.70271
02:59:18|0.7023
02:59:19|0.7023
02:59:21|0.7023
02:59:22|0.7023
02:59:22|0.70282
02:59:24|0.70282
02:59:24|0.7033
02:59:25|0.70328
02:59:26|0.70312
02:59:27|0.70374
02:59:29|0.70323
02:59:29|0.70323
02:59:30|0.70323
02:59:31|0.70323
02:59:32|0.70397
02:59:33|0.70414
02:59:34|0.70411
02:59:36|0.70371
02:59:37|0.70371
02:59:37|0.70361
02:59:39|0.70361
02:59:40|0.70361
02:59:41|0.70431
02:59:42|0.70432
02:59:43|0.70443
02:59:44|0.70443
02:59:45|0.7046
02:59:46|0.7046
02:59:47|0.7046
02:59:48|0.70463
02:59:49|0.70463
02:59:50|0.7046
02:59:52|0.7046
02:59:52|0.70507
02:59:54|0.7047
02:59:55|0.70453
02:59:56|0.70453
02:59:58|0.70468
02:59:59|0.70468
03:00:00|0.70468
03:00:01|0.70451
03:00:01|0.70443
03:00:04|0.70369
03:00:05|0.70369
03:00:05|0.70492
03:00:06|0.70492
03:00:08|0.70492
03:00:08|0.70492
03:00:09|0.70483
03:00:10|0.70738
03:00:11|0.70819
03:00:12|0.70802
03:00:13|0.70818
03:00:14|0.70854
03:00:16|0.70851
03:00:16|0.70829
03:00:17|0.7083
03:00:19|0.70831
03:00:19|0.70807
03:00:20|0.70828
03:00:21|0.70837
03:00:22|0.70807
03:00:23|0.70808
03:00:24|0.70781
03:00:26|0.70781
03:00:26|0.70742
03:00:27|0.70789
03:00:28|0.70756
03:00:30|0.70753
03:00:30|0.70753
03:00:31|0.70803
03:00:32|0.70826
03:00:33|0.7089
03:00:34|0.70856
03:00:35|0.70855
03:00:37|0.70926
03:00:37|0.70947
03:00:38|0.7093
03:00:39|0.70917
03:00:40|0.70917
03:00:42|0.7097
03:00:42|0.70947
03:00:43|0.70959
03:00:45|0.70945
03:00:46|0.70932
03:00:46|0.70996
03:00:47|0.70969
03:00:49|0.70969
03:00:49|0.70936
03:00:50|0.70962
03:00:53|0.70968
03:00:53|0.70988
03:00:55|0.71006
03:00:56|0.71006
03:00:58|0.70983
03:00:58|0.71046
03:01:00|0.70938
03:01:01|0.70917
03:01:02|0.70915
03:01:03|0.70877
03:01:04|0.70904
03:01:05|0.70855
03:01:06|0.70767
03:01:07|0.70751
03:01:08|0.70695
03:01:09|0.70656
03:01:10|0.70629
03:01:11|0.70617
03:01:12|0.70618
03:01:13|0.70553
03:01:14|0.70533
03:01:15|0.7047
03:01:16|0.70449
03:01:17|0.70428
03:01:18|0.70343
03:01:19|0.70487
03:01:20|0.7048
03:01:21|0.70474
03:01:22|0.7042
03:01:23|0.70327
03:01:24|0.70341
03:01:25|0.70324
03:01:26|0.70271
03:01:27|0.70253
03:01:28|0.70238
03:01:29|0.70216
03:01:30|0.70199
03:01:31|0.7021
03:01:32|0.70216
03:01:33|0.70251
03:01:34|0.7018
03:01:36|0.70178
03:01:37|0.70181
03:01:37|0.7018
03:01:38|0.702
03:01:39|0.70158
03:01:41|0.70114
03:01:41|0.70129
03:01:42|0.70075
03:01:43|0.70059
03:01:44|0.70089
03:01:45|0.70089
03:01:46|0.70008
03:01:47|0.70008
03:01:48|0.70034
03:01:49|0.70034
03:01:51|0.70034
03:01:51|0.6999
03:01:53|0.69994
03:01:54|0.69994
03:01:55|0.69994
03:01:56|0.70043
03:01:57|0.70124
03:01:58|0.7011
03:01:59|0.70102
03:02:00|0.70052
03:02:01|0.70006
03:02:02|0.69997
03:02:03|0.69974
03:02:04|0.69952
03:02:05|0.69973
03:02:06|0.69949
03:02:07|0.69957
03:02:08|0.69948
03:02:09|0.69948
03:02:10|0.69948
03:02:11|0.69926
03:02:12|0.69948
03:02:13|0.69948
03:02:14|0.6995
03:02:15|0.69938
03:02:16|0.69954
03:02:17|0.69957
03:02:18|0.69957
03:02:19|0.69957
03:02:21|0.69939
03:02:22|0.69899
03:02:22|0.69917
03:02:23|0.69957
03:02:25|0.6994
03:02:25|0.6992
03:02:26|0.6994
03:02:27|0.69941
03:02:28|0.69988
03:02:29|0.70038
03:02:30|0.6999
03:02:32|0.6999
03:02:32|0.70051
03:02:34|0.70144
03:02:35|0.70138
03:02:36|0.702
03:02:36|0.70279
03:02:37|0.70338
03:02:38|0.70327
03:02:40|0.70333
03:02:40|0.70333
03:02:41|0.7034
03:02:42|0.70368
03:02:43|0.70367
03:02:44|0.70352
03:02:46|0.70352
03:02:47|0.70352
03:02:47|0.7032
03:02:48|0.70294
03:02:49|0.70294
03:02:51|0.70302
03:02:52|0.70305
03:02:53|0.70333
03:02:55|0.70324
03:02:56|0.70324
03:02:57|0.70351
03:02:58|0.70412
03:02:59|0.70336
03:03:00|0.70305
03:03:01|0.70342
03:03:02|0.70394
03:03:03|0.70437
03:03:04|0.7047
03:03:05|0.70494
03:03:06|0.70478
03:03:07|0.70479
03:03:09|0.70405
03:03:09|0.7043
03:03:10|0.70498
03:03:11|0.70454
03:03:12|0.70434
03:03:13|0.70406
03:03:14|0.70486
03:03:16|0.70507
03:03:16|0.70507
03:03:18|0.70486
03:03:18|0.70458
03:03:20|0.70457
03:03:21|0.70444
03:03:21|0.70444
03:03:22|0.70408
03:03:23|0.70408
03:03:25|0.70255
03:03:26|0.70255
03:03:27|0.70309
03:03:28|0.70285
03:03:29|0.70272
03:03:30|0.70305
03:03:31|0.70249
03:03:32|0.70233
03:03:33|0.70318
03:03:34|0.7031
03:03:35|0.7029
03:03:36|0.7029
03:03:37|0.70339
03:03:38|0.7036
03:03:38|0.70397
03:03:39|0.70388
03:03:41|0.70388
03:03:42|0.70391
03:03:42|0.70391
03:03:44|0.70391
03:03:45|0.70341
03:03:46|0.70284
03:03:47|0.70275
03:03:48|0.70256
03:03:49|0.70282
03:03:50|0.70282
03:03:50|0.70282
03:03:51|0.70282
03:03:53|0.70282
03:03:54|0.70282
03:03:56|0.7025
03:03:57|0.7025
03:03:58|0.7025
03:04:00|0.70293
03:04:00|0.70293
03:04:02|0.70332
03:04:03|0.70289
03:04:04|0.70289
03:04:05|0.70289
03:04:06|0.70289
03:04:06|0.70289
03:04:08|0.70289
03:04:09|0.70353
03:04:10|0.70354
03:04:11|0.70354
03:04:12|0.70354
03:04:13|0.70354
03:04:14|0.70397
03:04:15|0.70332
03:04:16|0.70332
03:04:17|0.70345
03:04:18|0.70345
03:04:20|0.70377
03:04:20|0.70437
03:04:22|0.705
03:04:23|0.705
03:04:24|0.705
03:04:25|0.70493
03:04:26|0.70452
03:04:26|0.70452
03:04:28|0.70452
03:04:28|0.70452
03:04:30|0.70452
03:04:31|0.70452
03:04:32|0.70452
03:04:33|0.70402
03:04:34|0.70457
03:04:35|0.70492
03:04:36|0.70492
03:04:37|0.70453
03:04:38|0.70453
03:04:39|0.70417
03:04:40|0.70417
03:04:41|0.70417
03:04:42|0.70417
03:04:43|0.70417
03:04:44|0.70428
03:04:45|0.70434
03:04:46|0.70434
03:04:47|0.70434
03:04:48|0.70434
03:04:49|0.70434
03:04:50|0.70434
03:04:51|0.70434
03:04:52|0.70356
03:04:53|0.70275
03:04:54|0.70288
03:04:55|0.70255
03:04:56|0.70255
03:04:57|0.70255
03:04:59|0.70255
03:05:00|0.70255
03:05:00|0.70187
03:05:02|0.70143
03:05:03|0.70143
03:05:04|0.70143
03:05:05|0.70192
03:05:06|0.70178
03:05:07|0.70178
03:05:08|0.70256
03:05:09|0.70342
03:05:10|0.70353
03:05:11|0.70353
03:05:12|0.70353
03:05:13|0.70379
03:05:14|0.70379
03:05:15|0.70401
03:05:16|0.70401
03:05:17|0.70371
03:05:18|0.70292
03:05:19|0.70292
03:05:20|0.70328
03:05:21|0.70189
03:05:22|0.70186
03:05:23|0.7017
03:05:24|0.70146
03:05:25|0.70146
03:05:26|0.70134
03:05:27|0.70134
03:05:28|0.70134
03:05:29|0.70134
03:05:30|0.70134
03:05:31|0.70134
03:05:32|0.70166
03:05:33|0.70166
03:05:35|0.70166
03:05:35|0.70184
03:05:36|0.70184
03:05:37|0.70169
03:05:38|0.70165
03:05:39|0.70164
03:05:40|0.70164
03:05:41|0.70234
03:05:43|0.70234
03:05:43|0.70234
03:05:44|0.70234
03:05:45|0.70234
03:05:47|0.70176
03:05:48|0.70176
03:05:48|0.70176
03:05:49|0.70176
03:05:50|0.70176
03:05:51|0.70176
03:05:52|0.702
03:05:53|0.70111
03:05:54|0.70111
03:05:55|0.70111
03:05:57|0.70111
03:05:58|0.70131
03:05:59|0.70131
03:06:01|0.70131
03:06:01|0.70131
03:06:03|0.70128
03:06:04|0.70165
03:06:05|0.70103
03:06:06|0.70154
03:06:07|0.70114
03:06:08|0.70142
03:06:09|0.70074
03:06:10|0.70038
03:06:11|0.70038
03:06:12|0.70051
03:06:13|0.70025
03:06:14|0.7
03:06:16|0.70003
03:06:17|0.69974
03:06:17|0.69981
03:06:18|0.69981
03:06:19|0.69953
03:06:21|0.70009
03:06:21|0.70009
03:06:22|0.69942
03:06:23|0.69981
03:06:24|0.69882
03:06:26|0.6992
03:06:27|0.69914
03:06:28|0.69899
03:06:29|0.699
03:06:30|0.699
03:06:31|0.69906
03:06:32|0.69882
03:06:33|0.69882
03:06:34|0.69882
03:06:35|0.69932
03:06:37|0.69882
03:06:37|0.6995
03:06:38|0.69959
03:06:39|0.69987
03:06:40|0.69922
03:06:42|0.69959
03:06:42|0.69943
03:06:43|0.69947
03:06:45|0.69947
03:06:45|0.69885
03:06:46|0.6986
03:06:47|0.6986
03:06:48|0.6982
03:06:50|0.69819
03:06:50|0.69869
03:06:52|0.69836
03:06:53|0.69836
03:06:53|0.69911
03:06:54|0.69911
03:06:55|0.69857
03:06:57|0.69857
03:06:58|0.69856
03:07:00|0.69881
03:07:01|0.69946
03:07:01|0.69914
03:07:03|0.69918
03:07:04|0.69978
03:07:04|0.70009
03:07:06|0.69985
03:07:07|0.70027
03:07:08|0.69998
03:07:08|0.70046
03:07:09|0.70111
03:07:11|0.70077
03:07:11|0.70063
03:07:13|0.70063
03:07:14|0.69993
03:07:15|0.70049
03:07:16|0.7012
03:07:17|0.7011
03:07:18|0.70036
03:07:19|0.70059
03:07:20|0.70059
03:07:21|0.69998
03:07:22|0.69947
03:07:23|0.70017
03:07:24|0.70024
03:07:25|0.69989
03:07:26|0.69989
03:07:26|0.69976
03:07:28|0.69919
03:07:29|0.69919
03:07:30|0.69912
03:07:31|0.6987
03:07:32|0.69919
03:07:33|0.69938
03:07:34|0.69994
03:07:35|0.70067
03:07:36|0.70076
03:07:37|0.7003
03:07:38|0.7003
03:07:39|0.701
03:07:40|0.701
03:07:41|0.70073
03:07:42|0.70048
03:07:43|0.7009
03:07:44|0.69997
03:07:45|0.69968
03:07:46|0.69947
03:07:47|0.69947
03:07:48|0.69971
03:07:49|0.69971
03:07:50|0.69971
03:07:51|0.69971
03:07:52|0.69971
03:07:53|0.70025
03:07:54|0.70025
03:07:55|0.70044
03:07:56|0.6996
03:07:57|0.70013
03:07:58|0.69975
03:07:59|0.69975
03:08:00|0.6994
03:08:02|0.69903
03:08:03|0.69903
03:08:04|0.69975
03:08:05|0.7
03:08:05|0.70016
03:08:07|0.70059
03:08:08|0.70023
03:08:08|0.69987
03:08:10|0.69987
03:08:10|0.69962
03:08:12|0.69962
03:08:13|0.70013
03:08:13|0.70075
03:08:14|0.70147
03:08:16|0.70125
03:08:17|0.70166
03:08:18|0.70131
03:08:19|0.70117
03:08:20|0.70117
03:08:21|0.70117
03:08:22|0.70117
03:08:23|0.70256
03:08:24|0.70256
03:08:25|0.70218
03:08:26|0.70277
03:08:27|0.70276
03:08:28|0.70276
03:08:29|0.70276
03:08:30|0.70276
03:08:31|0.70276
03:08:32|0.70276
03:08:33|0.70276
03:08:35|0.70276
03:08:35|0.70298
03:08:36|0.70298
03:08:37|0.70361
03:08:39|0.70328
03:08:40|0.70328
03:08:40|0.70433
03:08:42|0.70433
03:08:42|0.70433
03:08:43|0.70347
03:08:45|0.70331
03:08:46|0.70331
03:08:47|0.70331
03:08:48|0.70382
03:08:48|0.70382
03:08:50|0.70382
03:08:51|0.70358
03:08:51|0.70332
03:08:53|0.70332
03:08:53|0.70332
03:08:54|0.70406
03:08:56|0.70406
03:08:57|0.70382
03:08:58|0.70373
03:08:59|0.70396
03:09:01|0.70313
03:09:03|0.7026
03:09:04|0.70256
03:09:05|0.70221
03:09:06|0.70221
03:09:07|0.70235
03:09:08|0.70235
03:09:08|0.70243
03:09:10|0.70243
03:09:11|0.70243
03:09:12|0.70243
03:09:13|0.70243
03:09:14|0.70155
03:09:15|0.70155
03:09:16|0.70139
03:09:17|0.70139
03:09:18|0.70179
03:09:19|0.70179
03:09:20|0.70178
03:09:21|0.70192
03:09:22|0.70192
03:09:23|0.70177
03:09:24|0.70221
03:09:25|0.70261
03:09:26|0.70226
03:09:27|0.70226
03:09:28|0.70226
03:09:29|0.70226
03:09:30|0.703
03:09:31|0.703
03:09:32|0.70259
03:09:33|0.70252
03:09:34|0.70286
03:09:35|0.70286
03:09:36|0.70286
03:09:37|0.70286
03:09:38|0.70262
03:09:39|0.70279
03:09:40|0.70277
03:09:41|0.70267
03:09:42|0.70267
03:09:44|0.70288
03:09:45|0.70285
03:09:45|0.70286
03:09:46|0.70263
03:09:48|0.70263
03:09:48|0.70263
03:09:49|0.70263
03:09:50|0.70235
03:09:51|0.70248
03:09:53|0.70241
03:09:53|0.70242
03:09:55|0.70263
03:09:56|0.70277
03:09:56|0.70277
03:09:57|0.70277
03:09:58|0.70294
03:10:00|0.70294
03:10:01|0.70261
03:10:03|0.70362
03:10:04|0.70305
03:10:05|0.70305
03:10:05|0.70362
03:10:07|0.70362
03:10:08|0.70362
03:10:08|0.7034
03:10:10|0.7034
03:10:10|0.7034
03:10:11|0.7034
03:10:13|0.70348
03:10:14|0.70348
03:10:14|0.70348
03:10:16|0.70348
03:10:16|0.70344
03:10:18|0.70344
03:10:19|0.70326
03:10:20|0.70326
03:10:21|0.70283
03:10:22|0.70175
03:10:23|0.70115
03:10:24|0.70116
03:10:25|0.70116
03:10:26|0.70116
03:10:27|0.70116
03:10:28|0.70116
03:10:29|0.70116
03:10:30|0.7017
03:10:31|0.7013
03:10:32|0.7013
03:10:33|0.70221
03:10:34|0.70231
03:10:35|0.70231
03:10:36|0.70149
03:10:37|0.70149
03:10:38|0.70184
03:10:39|0.70184
03:10:40|0.70232
03:10:41|0.70248
03:10:43|0.7029
03:10:44|0.70304
03:10:45|0.70304
03:10:46|0.70304
03:10:47|0.70304
03:10:48|0.70304
03:10:49|0.70304
03:10:50|0.70333
03:10:51|0.70333
03:10:52|0.70297
03:10:53|0.70297
03:10:54|0.70294
03:10:55|0.70294
03:10:56|0.70294
03:10:57|0.70284
03:10:58|0.70255
03:10:59|0.70242
03:11:00|0.70242
03:11:01|0.70241
03:11:03|0.70241
03:11:04|0.70241
03:11:05|0.70241
03:11:06|0.70241
03:11:07|0.70241
03:11:08|0.70241
03:11:09|0.70242
03:11:10|0.70242
03:11:11|0.70211
03:11:11|0.70165
03:11:13|0.70165
03:11:14|0.70165
03:11:15|0.70165
03:11:16|0.70192
03:11:17|0.70192
03:11:18|0.70192
03:11:19|0.70158
03:11:20|0.70151
03:11:21|0.70202
03:11:22|0.70255
03:11:23|0.70263
03:11:24|0.70263
03:11:26|0.70263
03:11:27|0.7026
03:11:27|0.70269
03:11:28|0.70269
03:11:29|0.70269
03:11:30|0.70235
03:11:31|0.70218
03:11:33|0.70218
03:11:33|0.7013
03:11:34|0.7013
03:11:35|0.7013
03:11:37|0.7013
03:11:37|0.70268
03:11:38|0.70278
03:11:39|0.70257
03:11:41|0.70257
03:11:42|0.70312
03:11:42|0.70275
03:11:43|0.70264
03:11:44|0.70264
03:11:45|0.70298
03:11:47|0.70257
03:11:48|0.7024
03:11:48|0.70326
03:11:49|0.70326
03:11:51|0.70304
03:11:52|0.70304
03:11:53|0.70312
03:11:54|0.70312
03:11:56|0.70291
03:11:56|0.70291
03:11:57|0.70306
03:11:58|0.70306
03:11:59|0.70306
03:12:00|0.70318
03:12:01|0.70318
03:12:03|0.70376
03:12:04|0.70369
03:12:05|0.70369
03:12:07|0.704
03:12:07|0.70424
03:12:09|0.70425
03:12:09|0.70425
03:12:11|0.70425
03:12:12|0.70481
03:12:13|0.70455
03:12:14|0.70447
03:12:15|0.70413
03:12:16|0.70413
03:12:17|0.70431
03:12:18|0.70431
03:12:19|0.70431
03:12:20|0.70482
03:12:21|0.704
03:12:23|0.704
03:12:24|0.70435
03:12:24|0.70415
03:12:26|0.70415
03:12:26|0.70415
03:12:27|0.70415
03:12:28|0.70415
03:12:29|0.70432
03:12:31|0.70432
03:12:31|0.70401
03:12:33|0.70401
03:12:33|0.70406
03:12:34|0.70376
03:12:36|0.70363
03:12:37|0.70363
03:12:38|0.70363
03:12:38|0.70363
03:12:39|0.70363
03:12:41|0.70363
03:12:41|0.70363
03:12:42|0.70363
03:12:43|0.70363
03:12:44|0.70306
03:12:45|0.70306
03:12:47|0.70306
03:12:48|0.70306
03:12:49|0.70276
03:12:50|0.70276
03:12:51|0.70276
03:12:52|0.70276
03:12:53|0.70309
03:12:54|0.70275
03:12:55|0.70273
03:12:56|0.70273
03:12:57|0.70255
03:12:59|0.70255
03:12:59|0.70219
03:13:00|0.70219
03:13:02|0.70219
03:13:02|0.70219
03:13:04|0.70219
03:13:04|0.70274
03:13:05|0.70274
03:13:06|0.70314
03:13:08|0.70261
03:13:08|0.70261
03:13:10|0.7026
03:13:11|0.7026
03:13:12|0.7026
03:13:13|0.70267
03:13:14|0.70267
03:13:15|0.70267
03:13:16|0.70267
03:13:17|0.7028
03:13:18|0.70261
03:13:19|0.70261
03:13:20|0.70261
03:13:21|0.70222
03:13:22|0.70222
03:13:23|0.70264
03:13:24|0.70264
03:13:25|0.70264
03:13:27|0.70191
03:13:28|0.70191
03:13:29|0.70191
03:13:30|0.70191
03:13:31|0.70191
03:13:32|0.70155
03:13:33|0.70155
03:13:34|0.701
03:13:35|0.701
03:13:36|0.701
03:13:37|0.70101
03:13:39|0.70099
03:13:39|0.70071
03:13:40|0.70071
03:13:41|0.70071
03:13:42|0.701
03:13:43|0.701
03:13:44|0.70147
03:13:45|0.70147
03:13:46|0.70157
03:13:47|0.70157
03:13:48|0.70157
03:13:49|0.70089
03:13:50|0.70075
03:13:51|0.70057
03:13:53|0.70057
03:13:53|0.70057
03:13:54|0.70057
03:13:56|0.70057
03:13:56|0.70057
03:13:57|0.70075
03:13:58|0.70075
03:13:59|0.70075
03:14:00|0.70075
03:14:02|0.70108
03:14:02|0.70108
03:14:03|0.70108
03:14:05|0.70168
03:14:07|0.70138
03:14:08|0.70149
03:14:09|0.70149
03:14:10|0.70149
03:14:11|0.70256
03:14:12|0.7022
03:14:13|0.7022
03:14:15|0.70228
03:14:16|0.70294
03:14:17|0.70247
03:14:18|0.70247
03:14:19|0.70247
03:14:20|0.70263
03:14:20|0.70147
03:14:21|0.7013
03:14:23|0.7013
03:14:24|0.70244
03:14:25|0.70247
03:14:25|0.70174
03:14:27|0.70174
03:14:28|0.70252
03:14:29|0.70147
03:14:29|0.70147
03:14:31|0.70168
03:14:32|0.70168
03:14:33|0.70147
03:14:34|0.70147
03:14:35|0.70222
03:14:36|0.70283
03:14:37|0.70283
03:14:38|0.70283
03:14:38|0.70283
03:14:39|0.70355
03:14:41|0.70341
03:14:42|0.70349
03:14:43|0.70349
03:14:43|0.70349
03:14:44|0.70349
03:14:46|0.70349
03:14:47|0.70349
03:14:48|0.70349
03:14:48|0.70413
03:14:49|0.704
03:14:51|0.704
03:14:52|0.70393
03:14:52|0.70448
03:14:54|0.70448
03:14:54|0.70448
03:14:56|0.70448
03:14:57|0.7049
03:14:57|0.70483
03:14:58|0.70483
03:15:00|0.70519
03:15:01|0.70519
03:15:02|0.70505
03:15:02|0.70505
03:15:05|0.70542
03:15:06|0.70565
03:15:08|0.70603
03:15:08|0.70564
03:15:10|0.70524
03:15:11|0.70524
03:15:11|0.70524
03:15:13|0.70524
03:15:14|0.70517
03:15:14|0.70517
03:15:16|0.70517
03:15:16|0.70546
03:15:17|0.70546
03:15:19|0.70546
03:15:20|0.70546
03:15:21|0.70589
03:15:22|0.70599
03:15:23|0.70442
03:15:24|0.70442
03:15:25|0.70429
03:15:25|0.70429
03:15:27|0.70457
03:15:27|0.70423
03:15:29|0.70423
03:15:29|0.70488
03:15:31|0.70488
03:15:32|0.70488
03:15:33|0.70488
03:15:34|0.70561
03:15:35|0.70561
03:15:35|0.70561
03:15:36|0.70559
03:15:37|0.70559
03:15:39|0.70559
03:15:40|0.70539
03:15:41|0.70488
03:15:42|0.70533
03:15:43|0.70533
03:15:44|0.70553
03:15:45|0.70513
03:15:46|0.70513
03:15:47|0.70513
03:15:48|0.70513
03:15:49|0.70513
03:15:50|0.70513
03:15:51|0.70513
03:15:52|0.70513
03:15:53|0.70435
03:15:54|0.70412
03:15:55|0.70402
03:15:56|0.70253
03:15:57|0.70301
03:15:58|0.70274
03:15:59|0.70255
03:16:00|0.70255
03:16:01|0.70255
03:16:02|0.70267
03:16:03|0.70267
03:16:04|0.70267
03:16:05|0.70267
03:16:06|0.70164
03:16:07|0.70243
03:16:08|0.70243
03:16:09|0.70172
03:16:10|0.70245
03:16:11|0.70245
03:16:12|0.70204
03:16:13|0.70204
03:16:14|0.70197
03:16:15|0.70197
03:16:17|0.70197
03:16:17|0.70197
03:16:18|0.70197
03:16:19|0.70197
03:16:21|0.70197
03:16:21|0.70133
03:16:23|0.7013
03:16:23|0.7013
03:16:24|0.70129
03:16:26|0.70146
03:16:26|0.70087
03:16:27|0.70087
03:16:29|0.70051
03:16:29|0.70051
03:16:31|0.70051
03:16:32|0.70116
03:16:33|0.70127
03:16:34|0.70079
03:16:35|0.70098
03:16:35|0.70098
03:16:36|0.70176
03:16:38|0.70193
03:16:38|0.70145
03:16:40|0.70078
03:16:41|0.70123
03:16:41|0.70101
03:16:43|0.70101
03:16:44|0.70101
03:16:45|0.70097
03:16:45|0.7014
03:16:47|0.7014
03:16:48|0.7014
03:16:49|0.7014
03:16:50|0.70174
03:16:50|0.70174
03:16:52|0.70168
03:16:52|0.70168
03:16:53|0.70168
03:16:55|0.70161
03:16:55|0.70161
03:16:56|0.70161
03:16:58|0.70052
03:16:59|0.70052
03:17:00|0.70079
03:17:01|0.70079
03:17:02|0.70048
03:17:03|0.7
03:17:03|0.70041
03:17:05|0.70043
03:17:06|0.70078
03:17:07|0.70078
03:17:07|0.70078
03:17:09|0.70038
03:17:11|0.70022
03:17:11|0.70022
03:17:13|0.70005
03:17:13|0.70034
03:17:14|0.70034
03:17:16|0.70034
03:17:17|0.70034
03:17:18|0.70022
03:17:19|0.70022
03:17:20|0.70022
03:17:21|0.7
03:17:22|0.7
03:17:23|0.7
03:17:24|0.70001
03:17:25|0.70001
03:17:26|0.70035
03:17:27|0.70035
03:17:28|0.70001
03:17:29|0.6999
03:17:30|0.7
03:17:31|0.7
03:17:32|0.69953
03:17:33|0.69991
03:17:34|0.69991
03:17:35|0.69991
03:17:36|0.7001
03:17:37|0.7001
03:17:38|0.7001
03:17:39|0.7001
03:17:40|0.7001
03:17:41|0.7001
03:17:42|0.7001
03:17:43|0.7001
03:17:44|0.70004
03:17:45|0.70004
03:17:46|0.70004
03:17:47|0.70004
03:17:48|0.70004
03:17:49|0.70004
03:17:50|0.70004
03:17:51|0.70004
03:17:52|0.70004
03:17:53|0.70026
03:17:55|0.70026
03:17:56|0.70026
03:17:56|0.70026
03:17:58|0.70035
03:17:58|0.7003
03:17:59|0.7003
03:18:00|0.70029
03:18:01|0.69959
03:18:02|0.70018
03:18:03|0.70018
03:18:04|0.69962
03:18:05|0.69985
03:18:06|0.69985
03:18:07|0.70016
03:18:09|0.70016
03:18:11|0.70029
03:18:12|0.70111
03:18:13|0.70078
03:18:14|0.70078
03:18:15|0.70078
03:18:16|0.7011
03:18:18|0.70019
03:18:19|0.70019
03:18:20|0.70019
03:18:21|0.70019
03:18:21|0.70019
03:18:23|0.7004
03:18:23|0.7004
03:18:25|0.7004
03:18:26|0.7004
03:18:26|0.69945
03:18:27|0.69964
03:18:29|0.69963
03:18:29|0.69963
03:18:31|0.69963
03:18:32|0.69963
03:18:32|0.69963
03:18:33|0.69949
03:18:34|0.69908
03:18:35|0.69922
03:18:36|0.69922
03:18:38|0.69939
03:18:39|0.69875
03:18:40|0.69842
03:18:40|0.69842
03:18:43|0.69868
03:18:43|0.69868
03:18:45|0.69781
03:18:46|0.69781
03:18:46|0.69686
03:18:47|0.69729
03:18:48|0.69729
03:18:49|0.69721
03:18:50|0.69721
03:18:51|0.69722
03:18:52|0.69722
03:18:54|0.69722
03:18:54|0.69722
03:18:56|0.69722
03:18:57|0.69683
03:18:57|0.69683
03:18:58|0.69691
03:18:59|0.69719
03:19:00|0.69719
03:19:01|0.69722
03:19:03|0.69722
03:19:03|0.69787
03:19:05|0.69768
03:19:05|0.69768
03:19:06|0.69725
03:19:07|0.69725
03:19:08|0.69725
03:19:10|0.69725
03:19:11|0.69725
03:19:12|0.69722
03:19:13|0.69722
03:19:14|0.69798
03:19:15|0.6979
03:19:16|0.6976
03:19:17|0.69685
03:19:18|0.69685
03:19:19|0.69685
03:19:20|0.69724
03:19:21|0.69723
03:19:22|0.69678
03:19:23|0.69678
03:19:24|0.69678
03:19:25|0.69678
03:19:26|0.69678
03:19:27|0.69678
03:19:28|0.69693
03:19:29|0.69752
03:19:30|0.69752
03:19:31|0.69771
03:19:32|0.6978
03:19:33|0.69787
03:19:34|0.69852
03:19:35|0.69919
03:19:36|0.69899
03:19:37|0.69905
03:19:38|0.69905
03:19:39|0.69899
03:19:40|0.69974
03:19:41|0.70018
03:19:42|0.70073
03:19:43|0.70132
03:19:44|0.7014
03:19:45|0.69855
03:19:46|0.69862
03:19:47|0.69967
03:19:48|0.69967
03:19:50|0.69967
03:19:50|0.69967
03:19:51|0.69921
03:19:52|0.69921
03:19:53|0.69921
03:19:54|0.69921
03:19:55|0.69904
03:19:56|0.69945
03:19:57|0.69877
03:19:59|0.69879
03:19:59|0.69914
03:20:00|0.69914
03:20:01|0.69914
03:20:02|0.69888
03:20:04|0.69922
03:20:04|0.69922
03:20:05|0.69922
03:20:06|0.69981
03:20:07|0.69981
03:20:08|0.70025
03:20:10|0.6999
03:20:11|0.69986
03:20:12|0.69918
03:20:13|0.69988
03:20:14|0.69988
03:20:14|0.6998
03:20:16|0.70014
03:20:16|0.70014
03:20:17|0.69995
03:20:19|0.69995
03:20:19|0.70003
03:20:20|0.70003
03:20:21|0.70009
03:20:22|0.70009
03:20:24|0.70048
03:20:24|0.70071
03:20:26|0.70095
03:20:27|0.70095
03:20:28|0.70115
03:20:29|0.70115
03:20:29|0.70115
03:20:31|0.70133
03:20:32|0.70109
03:20:33|0.70103
03:20:33|0.70103
03:20:35|0.70103
03:20:36|0.70103
03:20:37|0.70133
03:20:38|0.70133
03:20:39|0.70136
03:20:40|0.70136
03:20:41|0.70171
03:20:42|0.70207
03:20:43|0.70196
03:20:44|0.70271
03:20:45|0.70271
03:20:46|0.70278
03:20:47|0.70266
03:20:48|0.70279
03:20:49|0.70279
03:20:50|0.70295
03:20:51|0.70293
03:20:52|0.70264
03:20:54|0.70264
03:20:55|0.70264
03:20:55|0.70264
03:20:56|0.70264
03:20:57|0.70288
03:20:59|0.70288
03:20:59|0.70288
03:21:00|0.70288
03:21:01|0.7028
03:21:02|0.70356
03:21:03|0.70267
03:21:04|0.70267
03:21:05|0.70267
03:21:06|0.70226
03:21:08|0.70215
03:21:08|0.70215
03:21:09|0.70215
03:21:10|0.70224
03:21:12|0.70224
03:21:13|0.70247
03:21:14|0.70236
03:21:15|0.70235
03:21:16|0.70235
03:21:17|0.70233
03:21:18|0.70233
03:21:19|0.70311
03:21:20|0.70275
03:21:21|0.70327
03:21:23|0.70319
03:21:24|0.70255
03:21:24|0.70234
03:21:26|0.70267
03:21:27|0.702
03:21:29|0.70232
03:21:30|0.70232
03:21:30|0.70232
03:21:31|0.70206
03:21:33|0.70206
03:21:33|0.70196
03:21:34|0.70138
03:21:35|0.70179
03:21:37|0.70179
03:21:38|0.70147
03:21:39|0.70128
03:21:39|0.70128
03:21:40|0.70165
03:21:42|0.70212
03:21:43|0.70143
03:21:44|0.70108
03:21:44|0.70078
03:21:45|0.70078
03:21:47|0.70159
03:21:48|0.70109
03:21:49|0.70052
03:21:50|0.70048
03:21:51|0.70091
03:21:52|0.70091
03:21:53|0.70091
03:21:54|0.70055
03:21:55|0.70075
03:21:56|0.70029
03:21:57|0.70029
03:21:58|0.70099
03:21:59|0.70099
03:22:00|0.7006
03:22:01|0.7006
03:22:02|0.70121
03:22:03|0.70121
03:22:04|0.70121
03:22:05|0.70121
03:22:06|0.70121
03:22:07|0.7022
03:22:08|0.7022
03:22:09|0.70223
03:22:10|0.70256
03:22:11|0.70256
03:22:12|0.70292
03:22:14|0.70262
03:22:15|0.70262
03:22:16|0.70318
03:22:17|0.70336
03:22:18|0.70325
03:22:20|0.70347
03:22:20|0.70375
03:22:21|0.70375
03:22:23|0.70397
03:22:23|0.7039
03:22:25|0.7039
03:22:25|0.7039
03:22:27|0.70397
03:22:28|0.70397
03:22:29|0.70397
03:22:30|0.70354
03:22:31|0.70354
03:22:32|0.70366
03:22:34|0.70376
03:22:34|0.70376
03:22:36|0.70376
03:22:36|0.70376
03:22:38|0.70328
03:22:38|0.70328
03:22:39|0.70361
03:22:40|0.70361
03:22:41|0.7041
03:22:42|0.70438
03:22:43|0.70456
03:22:44|0.70456
03:22:45|0.70456
03:22:47|0.70456
03:22:48|0.70431
03:22:49|0.70444
03:22:49|0.70444
03:22:50|0.70444
03:22:52|0.70403
03:22:52|0.70448
03:22:54|0.70448
03:22:54|0.70448
03:22:55|0.705
03:22:57|0.70509
03:22:57|0.70367
03:22:59|0.70367
03:22:59|0.70367
03:23:01|0.70367
03:23:01|0.70367
03:23:02|0.70166
03:23:03|0.70245
03:23:05|0.70329
03:23:05|0.702
03:23:06|0.702
03:23:07|0.702
03:23:08|0.70052
03:23:09|0.70068
03:23:10|0.70063
03:23:11|0.70105
03:23:13|0.70105
03:23:14|0.70105
03:23:16|0.70043
03:23:18|0.7002
03:23:18|0.70045
03:23:20|0.70045
03:23:21|0.70045
03:23:22|0.70045
03:23:23|0.70085
03:23:24|0.70098
03:23:25|0.70098
03:23:26|0.70098
03:23:27|0.70098
03:23:28|0.70119
03:23:29|0.70119
03:23:30|0.70119
03:23:31|0.70119
03:23:32|0.7013
03:23:34|0.70168
03:23:34|0.70103
03:23:35|0.70103
03:23:36|0.70103
03:23:38|0.70148
03:23:38|0.70146
03:23:40|0.70146
03:23:41|0.70146
03:23:42|0.70146
03:23:42|0.70146
03:23:43|0.70148
03:23:44|0.70148
03:23:45|0.70148
03:23:46|0.70148
03:23:48|0.70198
03:23:48|0.70176
03:23:49|0.70176
03:23:51|0.70176
03:23:52|0.70176
03:23:52|0.70248
03:23:54|0.70248
03:23:55|0.70248
03:23:56|0.70248
03:23:57|0.70248
03:23:58|0.70284
03:23:59|0.70234
03:23:59|0.70234
03:24:00|0.70243
03:24:01|0.70157
03:24:03|0.70129
03:24:04|0.70112
03:24:04|0.70112
03:24:06|0.70112
03:24:07|0.70112
03:24:07|0.70112
03:24:09|0.70133
03:24:10|0.70129
03:24:11|0.70129
03:24:12|0.70101
03:24:13|0.70131
03:24:14|0.70131
03:24:16|0.70131
03:24:16|0.70137
03:24:18|0.70251
03:24:18|0.70238
03:24:20|0.70238
03:24:21|0.70238
03:24:22|0.70238
03:24:23|0.7021
03:24:24|0.7021
03:24:25|0.70224
03:24:26|0.70224
03:24:27|0.7026
03:24:28|0.70267
03:24:29|0.70255
03:24:30|0.70213
03:24:31|0.70278
03:24:32|0.70278
03:24:33|0.70332
03:24:34|0.70288
03:24:35|0.70288
03:24:36|0.70288
03:24:37|0.70288
03:24:38|0.7032
03:24:41|0.70338
03:24:41|0.70335
03:24:42|0.70346
03:24:43|0.70346
03:24:44|0.70346
03:24:45|0.70346
03:24:46|0.70346
03:24:48|0.70346
03:24:49|0.70346
03:24:50|0.70346
03:24:51|0.70346
03:24:52|0.7032
03:24:53|0.7032
03:24:54|0.7033
03:24:55|0.7033
03:24:56|0.7027
03:24:57|0.7027
03:24:58|0.7027
03:24:59|0.70206
03:25:00|0.70206
03:25:01|0.70207
03:25:02|0.70195
03:25:03|0.70195
03:25:04|0.70248
03:25:06|0.70287
03:25:07|0.70287
03:25:07|0.70287
03:25:09|0.70216
03:25:09|0.70216
03:25:11|0.70216
03:25:12|0.70216
03:25:12|0.70216
03:25:13|0.70155
03:25:15|0.70051
03:25:15|0.70051
03:25:18|0.70045
03:25:18|0.70045
03:25:19|0.70125
03:25:22|0.70125
03:25:23|0.70217
03:25:24|0.70096
03:25:25|0.70087
03:25:26|0.70032
03:25:27|0.70126
03:25:28|0.70126
03:25:30|0.70126
03:25:30|0.70126
03:25:31|0.70087
03:25:32|0.70087
03:25:33|0.70088
03:25:34|0.70088
03:25:36|0.7006
03:25:36|0.70159
03:25:37|0.70133
03:25:38|0.70133
03:25:39|0.70203
03:25:40|0.70179
03:25:42|0.70144
03:25:43|0.70076
03:25:44|0.70112
03:25:45|0.70112
03:25:46|0.70039
03:25:47|0.70004
03:25:48|0.70004
03:25:49|0.70007
03:25:50|0.70052
03:25:51|0.70042
03:25:52|0.70042
03:25:54|0.70042
03:25:54|0.70044
03:25:56|0.70044
03:25:56|0.70044
03:25:57|0.70034
03:25:58|0.70046
03:25:59|0.70032
03:26:01|0.70032
03:26:01|0.70032
03:26:02|0.70032
03:26:04|0.70125
03:26:05|0.70196
03:26:05|0.70196
03:26:06|0.70175
03:26:07|0.70175
03:26:08|0.70175
03:26:09|0.70179
03:26:10|0.70179
03:26:11|0.70179
03:26:12|0.70182
03:26:13|0.70182
03:26:15|0.70182
03:26:15|0.70176
03:26:17|0.70138
03:26:17|0.70254
03:26:19|0.70181
03:26:20|0.70181
03:26:21|0.70181
03:26:22|0.70188
03:26:23|0.70188
03:26:24|0.70249
03:26:25|0.70249
03:26:26|0.70132
03:26:27|0.70132
03:26:28|0.70132
03:26:29|0.70141
03:26:30|0.70139
03:26:31|0.70139
03:26:32|0.70121
03:26:33|0.70052
03:26:34|0.70052
03:26:35|0.7012
03:26:36|0.7012
03:26:37|0.70072
03:26:38|0.70072
03:26:39|0.70072
03:26:40|0.70088
03:26:41|0.70119
03:26:42|0.70119
03:26:43|0.70119
03:26:44|0.70119
03:26:45|0.70119
03:26:46|0.70119
03:26:47|0.70089
03:26:48|0.70089
03:26:49|0.70089
03:26:50|0.70089
03:26:51|0.70089
03:26:52|0.70137
03:26:53|0.70137
03:26:54|0.70137
03:26:55|0.70137
03:26:56|0.70176
03:26:57|0.70142
03:26:58|0.7019
03:26:59|0.7019
03:27:01|0.70149
03:27:02|0.70149
03:27:02|0.70136
03:27:03|0.70136
03:27:04|0.70136
03:27:05|0.70136
03:27:06|0.70136
03:27:07|0.70136
03:27:08|0.70136
03:27:10|0.70133
03:27:11|0.70133
03:27:11|0.70088
03:27:12|0.70088
03:27:14|0.70145
03:27:14|0.70116
03:27:15|0.70116
03:27:16|0.70116
03:27:18|0.70165
03:27:20|0.7024
03:27:21|0.70239
03:27:23|0.70239
03:27:23|0.70239
03:27:25|0.70193
03:27:25|0.70192
03:27:26|0.70209
03:27:27|0.70237
03:27:28|0.70237
03:27:30|0.70237
03:27:31|0.70237
03:27:32|0.7025
03:27:33|0.70268
03:27:34|0.70268
03:27:35|0.70268
03:27:36|0.70319
03:27:37|0.70356
03:27:38|0.70281
03:27:39|0.70281
03:27:40|0.70266
03:27:41|0.70324
03:27:42|0.70324
03:27:43|0.70311
03:27:44|0.70307
03:27:45|0.70309
03:27:47|0.70313
03:27:47|0.70313
03:27:48|0.70313
03:27:49|0.70313
03:27:51|0.70313
03:27:51|0.70289
03:27:52|0.70289
03:27:53|0.7029
03:27:54|0.70293
03:27:55|0.70302
03:27:56|0.70302
03:27:58|0.70312
03:27:59|0.7029
03:27:59|0.70288
03:28:01|0.70288
03:28:01|0.70297
03:28:03|0.70297
03:28:04|0.70297
03:28:06|0.7031
03:28:06|0.7031
03:28:07|0.7031
03:28:09|0.7031
03:28:09|0.7031
03:28:11|0.7031
03:28:11|0.70255
03:28:12|0.70255
03:28:14|0.70255
03:28:14|0.70255
03:28:15|0.70247
03:28:17|0.70246
03:28:17|0.70222
03:28:20|0.70222
03:28:21|0.70222
03:28:22|0.7019
03:28:23|0.7019
03:28:24|0.7019
03:28:26|0.70173
03:28:26|0.70198
03:28:27|0.70198
03:28:29|0.70198
03:28:29|0.70221
03:28:30|0.70221
03:28:32|0.70129
03:28:33|0.70129
03:28:34|0.70129
03:28:35|0.70129
03:28:37|0.70129
03:28:37|0.70129
03:28:38|0.70129
03:28:40|0.70129
03:28:40|0.70129
03:28:41|0.70129
03:28:42|0.70129
03:28:43|0.70233
03:28:44|0.70233
03:28:45|0.70233
03:28:47|0.70233
03:28:47|0.70233
03:28:48|0.70222
03:28:49|0.70214
03:28:50|0.70206
03:28:51|0.70189
03:28:53|0.70189
03:28:53|0.70189
03:28:54|0.70189
03:28:55|0.70189
03:28:56|0.70189
03:28:57|0.70189
03:28:58|0.70189
03:28:59|0.70189
03:29:01|0.70189
03:29:01|0.70189
03:29:02|0.70189
03:29:03|0.7021
03:29:04|0.70195
03:29:05|0.70195
03:29:06|0.70195
03:29:08|0.7021
03:29:09|0.7021
03:29:10|0.7021
03:29:10|0.7021
03:29:11|0.70261
03:29:13|0.70261
03:29:13|0.70239
03:29:15|0.70239
03:29:16|0.70252
03:29:16|0.70253
03:29:18|0.70189
03:29:18|0.7029
03:29:20|0.7029
03:29:21|0.7019
03:29:22|0.7019
03:29:23|0.7019
03:29:24|0.7019
03:29:25|0.7019
03:29:26|0.7019
03:29:27|0.7019
03:29:28|0.7019
03:29:29|0.7019
03:29:31|0.7019
03:29:32|0.7019
03:29:32|0.7019
03:29:33|0.70211
03:29:34|0.70211
03:29:35|0.70182
03:29:37|0.70176
03:29:38|0.70176
03:29:39|0.70176
03:29:40|0.70176
03:29:41|0.70145
03:29:42|0.7017
03:29:43|0.7017
03:29:44|0.7017
03:29:45|0.7017
03:29:45|0.7017
03:29:47|0.7017
03:29:47|0.7017
03:29:48|0.7017
03:29:49|0.7017
03:29:51|0.70264
03:29:52|0.70264
03:29:52|0.70242
03:29:54|0.70221
03:29:54|0.70221
03:29:56|0.70225
03:29:57|0.70225
03:29:57|0.70237
03:29:59|0.70237
03:30:00|0.70291
03:30:01|0.70291
03:30:01|0.70291
03:30:03|0.70269
03:30:04|0.70299
03:30:05|0.70248
03:30:05|0.70248
03:30:07|0.70313
03:30:08|0.70313
03:30:09|0.70334
03:30:09|0.70357
03:30:11|0.7031
03:30:12|0.70367
03:30:12|0.70367
03:30:14|0.70353
03:30:15|0.70353
03:30:16|0.70293
03:30:17|0.70263
03:30:18|0.70263
03:30:19|0.70254
03:30:20|0.70254
03:30:22|0.70272
03:30:23|0.70267
03:30:24|0.70268
03:30:26|0.70256
03:30:26|0.70287
03:30:28|0.70287
03:30:29|0.70287
03:30:29|0.70287
03:30:31|0.70287
03:30:32|0.70289
03:30:32|0.70319
03:30:33|0.70319
03:30:35|0.70319
03:30:36|0.70314
03:30:36|0.70323
03:30:38|0.70323
03:30:38|0.70346
03:30:40|0.70336
03:30:41|0.70336
03:30:42|0.70357
03:30:43|0.70357
03:30:44|0.7037
03:30:44|0.7037
03:30:46|0.7037
03:30:47|0.70385
03:30:48|0.70397
03:30:48|0.704
03:30:50|0.7042
03:30:51|0.7041
03:30:52|0.70411
03:30:53|0.70434
03:30:53|0.70434
03:30:55|0.70458
03:30:56|0.70473
03:30:57|0.70518
03:30:58|0.70506
03:30:59|0.70496
03:31:00|0.70496
03:31:01|0.70467
03:31:02|0.70494
03:31:03|0.70494
03:31:04|0.70494
03:31:05|0.70494
03:31:06|0.70445
03:31:07|0.704
03:31:08|0.704
03:31:09|0.70364
03:31:10|0.70364
03:31:11|0.70329
03:31:12|0.70365
03:31:13|0.70365
03:31:14|0.70365
03:31:15|0.70305
03:31:16|0.70288
03:31:17|0.70288
03:31:18|0.7025
03:31:19|0.7025
03:31:20|0.70243
03:31:21|0.70243
03:31:23|0.70133
03:31:24|0.70088
03:31:24|0.70107
03:31:26|0.70107
03:31:27|0.70107
03:31:28|0.70107
03:31:29|0.70107
03:31:30|0.70057
03:31:31|0.70057
03:31:31|0.7006
03:31:33|0.7006
03:31:33|0.70009
03:31:35|0.6997
03:31:36|0.6997
03:31:36|0.6997
03:31:37|0.6997
03:31:39|0.69905
03:31:40|0.69905
03:31:41|0.69905
03:31:42|0.70004
03:31:43|0.69896
03:31:44|0.69896
03:31:45|0.69918
03:31:46|0.69907
03:31:48|0.69919
03:31:48|0.69919
03:31:49|0.69919
03:31:51|0.6991
03:31:52|0.6991
03:31:52|0.699
03:31:53|0.699
03:31:55|0.69927
03:31:55|0.6994
03:31:56|0.69942
03:31:57|0.69942
03:31:59|0.69942
03:31:59|0.69942
03:32:00|0.69942
03:32:01|0.69975
03:32:02|0.69948
03:32:03|0.69948
03:32:04|0.70005
03:32:05|0.70039
03:32:06|0.70039
03:32:07|0.70039
03:32:09|0.70042
03:32:09|0.70042
03:32:10|0.70042
03:32:11|0.70061
03:32:12|0.70061
03:32:13|0.69982
03:32:14|0.69943
03:32:15|0.69912
03:32:16|0.69912
03:32:17|0.69912
03:32:18|0.69936
03:32:19|0.69945
03:32:20|0.6995
03:32:21|0.6995
03:32:23|0.6995
03:32:24|0.69985
03:32:25|0.7005
03:32:26|0.69976
03:32:27|0.69976
03:32:28|0.69976
03:32:29|0.69994
03:32:31|0.69994
03:32:32|0.69994
03:32:32|0.69994
03:32:34|0.69994
03:32:35|0.69969
03:32:36|0.69969
03:32:37|0.69969
03:32:37|0.69969
03:32:39|0.69969
03:32:40|0.69957
03:32:41|0.69976
03:32:42|0.69976
03:32:43|0.69976
03:32:44|0.69976
03:32:45|0.69976
03:32:46|0.70001
03:32:47|0.70001
03:32:48|0.69943
03:32:49|0.69945
03:32:50|0.6992
03:32:51|0.6992
03:32:52|0.69908
03:32:53|0.69908
03:32:54|0.69892
03:32:55|0.6989
03:32:56|0.69888
03:32:58|0.69888
03:32:58|0.69857
03:32:59|0.69858
03:33:00|0.69838
03:33:01|0.69807
03:33:02|0.69793
03:33:03|0.6984
03:33:05|0.69886
03:33:05|0.69886
03:33:06|0.69886
03:33:07|0.69886
03:33:09|0.6991
03:33:09|0.6991
03:33:10|0.6991
03:33:11|0.69938
03:33:12|0.69938
03:33:13|0.69887
03:33:14|0.69823
03:33:15|0.69823
03:33:17|0.69823
03:33:17|0.69859
03:33:19|0.69812
03:33:19|0.69812
03:33:20|0.6984
03:33:21|0.69796
03:33:22|0.69894
03:33:25|0.69965
03:33:26|0.69886
03:33:28|0.69886
03:33:28|0.69907
03:33:29|0.69907
03:33:30|0.69907
03:33:31|0.69907
03:33:32|0.69907
03:33:33|0.69907
03:33:34|0.69907
03:33:36|0.69907
03:33:37|0.69907
03:33:37|0.69938
03:33:38|0.69938
03:33:40|0.69938
03:33:41|0.69938
03:33:42|0.69938
03:33:43|0.70003
03:33:45|0.69955
03:33:46|0.69955
03:33:47|0.69955
03:33:48|0.70038
03:33:49|0.70038
03:33:50|0.70046
03:33:51|0.70046
03:33:51|0.70046
03:33:53|0.70062
03:33:54|0.70016
03:33:55|0.70112
03:33:56|0.70094
03:33:56|0.70061
03:33:58|0.7012
03:33:59|0.7012
03:34:00|0.7012
03:34:01|0.7012
03:34:02|0.70111
03:34:03|0.70111
03:34:03|0.70062
03:34:05|0.70079
03:34:06|0.70069
03:34:06|0.70071
03:34:08|0.70071
03:34:09|0.70044
03:34:10|0.69974
03:34:11|0.69974
03:34:12|0.70023
03:34:12|0.70029
03:34:14|0.70004
03:34:15|0.70004
03:34:16|0.70004
03:34:16|0.69975
03:34:18|0.69975
03:34:18|0.69975
03:34:21|0.70064
03:34:21|0.69952
03:34:22|0.69952
03:34:24|0.69952
03:34:25|0.69952
03:34:26|0.69952
03:34:28|0.70005
03:34:29|0.70026
03:34:29|0.70026
03:34:31|0.70026
03:34:32|0.70026
03:34:33|0.7006
03:34:34|0.70067
03:34:35|0.70067
03:34:36|0.7004
03:34:37|0.70043
03:34:38|0.70064
03:34:39|0.70064
03:34:40|0.70064
03:34:42|0.70064
03:34:42|0.70041
03:34:44|0.69996
03:34:45|0.6998
03:34:46|0.6998
03:34:47|0.6998
03:34:47|0.6998
03:34:48|0.6998
03:34:49|0.69986
03:34:50|0.69986
03:34:51|0.69986
03:34:52|0.69986
03:34:54|0.69986
03:34:54|0.69982
03:34:56|0.69982
03:34:57|0.69982
03:34:58|0.69982
03:34:59|0.69961
03:34:59|0.69961
03:35:01|0.69978
03:35:02|0.69978
03:35:03|0.69978
03:35:04|0.70018
03:35:05|0.70018
03:35:06|0.70018
03:35:07|0.70018
03:35:07|0.70018
03:35:09|0.70018
03:35:10|0.70018
03:35:10|0.70018
03:35:12|0.70018
03:35:13|0.70018
03:35:14|0.70011
03:35:15|0.70011
03:35:15|0.70011
03:35:17|0.70011
03:35:18|0.70011
03:35:18|0.7006
03:35:19|0.70081
03:35:21|0.70037
03:35:22|0.70037
03:35:23|0.69835
03:35:24|0.69865
03:35:25|0.69907
03:35:26|0.6995
03:35:28|0.6995
03:35:29|0.69936
03:35:30|0.69887
03:35:31|0.69887
03:35:32|0.69887
03:35:33|0.69863
03:35:34|0.69863
03:35:35|0.69863
03:35:36|0.69863
03:35:37|0.69863
03:35:38|0.69954
03:35:39|0.69984
03:35:41|0.69987
03:35:42|0.69963
03:35:43|0.69913
03:35:44|0.69913
03:35:45|0.69929
03:35:45|0.69972
03:35:46|0.70005
03:35:48|0.70005
03:35:48|0.70005
03:35:50|0.70005
03:35:51|0.70005
03:35:51|0.70012
03:35:53|0.70012
03:35:54|0.70034
03:35:55|0.70034
03:35:56|0.70034
03:35:57|0.70012
03:35:57|0.69948
03:35:59|0.69948
03:36:00|0.69948
03:36:01|0.70033
03:36:02|0.70033
03:36:02|0.70033
03:36:04|0.70033
03:36:05|0.70033
03:36:06|0.70033
03:36:06|0.70033
03:36:08|0.69998
03:36:10|0.69998
03:36:10|0.69998
03:36:12|0.70026
03:36:12|0.70026
03:36:14|0.70026
03:36:14|0.70026
03:36:15|0.7004
03:36:16|0.7004
03:36:17|0.7004
03:36:18|0.7004
03:36:19|0.7004
03:36:20|0.7004
03:36:21|0.69967
03:36:22|0.69931
03:36:23|0.69895
03:36:24|0.69895
03:36:25|0.69895
03:36:27|0.69895
03:36:28|0.69895
03:36:29|0.69895
03:36:30|0.69895
03:36:31|0.69955
03:36:32|0.69955
03:36:33|0.69955
03:36:35|0.69955
03:36:35|0.69955
03:36:36|0.69955
03:36:37|0.69955
03:36:38|0.69955
03:36:40|0.69955
03:36:40|0.69955
03:36:41|0.69955
03:36:42|0.69955
03:36:43|0.69876
03:36:44|0.69871
03:36:46|0.69871
03:36:46|0.69871
03:36:47|0.69871
03:36:48|0.69871
03:36:50|0.6994
03:36:50|0.6994
03:36:51|0.6994
03:36:52|0.6994
03:36:53|0.69971
03:36:54|0.69996
03:36:55|0.7
03:36:56|0.69968
03:36:57|0.69968
03:36:58|0.69871
03:36:59|0.69871
03:37:00|0.69871
03:37:01|0.69871
03:37:02|0.69871
03:37:04|0.69871
03:37:04|0.69871
03:37:05|0.69814
03:37:06|0.69814
03:37:07|0.69814
03:37:09|0.69814
03:37:10|0.69814
03:37:10|0.69862
03:37:11|0.69862
03:37:12|0.69855
03:37:14|0.69855
03:37:14|0.69855
03:37:15|0.69822
03:37:16|0.69822
03:37:17|0.69909
03:37:18|0.69909
03:37:19|0.69909
03:37:20|0.69909
03:37:21|0.69909
03:37:22|0.69909
03:37:24|0.6987
03:37:24|0.69875
03:37:26|0.69875
03:37:26|0.69875
03:37:27|0.69875
03:37:29|0.69875
03:37:29|0.69813
03:37:31|0.69813
03:37:33|0.69813
03:37:34|0.69813
03:37:35|0.69813
03:37:35|0.69813
03:37:36|0.69813
03:37:37|0.69813
03:37:39|0.69813
03:37:40|0.69813
03:37:41|0.69813
03:37:42|0.69813
03:37:44|0.69814
03:37:45|0.69768
03:37:46|0.69798
03:37:46|0.69798
03:37:47|0.69798
03:37:48|0.69836
03:37:50|0.69836
03:37:50|0.69836
03:37:52|0.69836
03:37:52|0.69836
03:37:54|0.69836
03:37:55|0.69836
03:37:56|0.69837
03:37:56|0.69826
03:37:58|0.69771
03:37:59|0.69771
03:37:59|0.69804
03:38:01|0.69804
03:38:02|0.69852
03:38:03|0.69852
03:38:04|0.69852
03:38:06|0.69852
03:38:07|0.69871
03:38:07|0.69871
03:38:08|0.69871
03:38:10|0.69871
03:38:10|0.69871
03:38:12|0.69871
03:38:13|0.69871
03:38:14|0.69871
03:38:15|0.69848
03:38:16|0.69848
03:38:17|0.69848
03:38:18|0.69848
03:38:20|0.69822
03:38:20|0.69822
03:38:21|0.69822
03:38:22|0.69822
03:38:24|0.69765
03:38:24|0.69796
03:38:25|0.69796
03:38:26|0.69796
03:38:27|0.69796
03:38:29|0.69796
03:38:30|0.69796
03:38:31|0.69796
03:38:32|0.69823
03:38:33|0.69823
03:38:33|0.69823
03:38:35|0.69823
03:38:36|0.69823
03:38:37|0.69823
03:38:38|0.69823
03:38:40|0.69823
03:38:40|0.69823
03:38:41|0.69823
03:38:42|0.69823
03:38:44|0.69823
03:38:45|0.69823
03:38:45|0.69761
03:38:47|0.69781
03:38:47|0.69781
03:38:48|0.69777
03:38:49|0.69777
03:38:50|0.69777
03:38:51|0.69777
03:38:53|0.69786
03:38:53|0.69786
03:38:54|0.69786
03:38:57|0.69786
03:38:57|0.69786
03:38:58|0.69786
03:38:59|0.69786
03:39:01|0.69786
03:39:02|0.69805
03:39:02|0.69805
03:39:04|0.69797
03:39:05|0.69797
03:39:06|0.69817
03:39:06|0.69817
03:39:07|0.69817
03:39:09|0.69817
03:39:09|0.69817
03:39:10|0.69817
03:39:11|0.69783
03:39:13|0.69783
03:39:13|0.69758
03:39:15|0.69758
03:39:16|0.69758
03:39:17|0.69826
03:39:18|0.69826
03:39:19|0.69882
03:39:19|0.69882
03:39:20|0.69882
03:39:22|0.69848
03:39:22|0.69848
03:39:24|0.69848
03:39:25|0.69845
03:39:25|0.69845
03:39:27|0.69845
03:39:27|0.69845
03:39:29|0.69845
03:39:31|0.69845
03:39:32|0.69845
03:39:33|0.69874
03:39:34|0.69898
03:39:35|0.69898
03:39:36|0.69926
03:39:37|0.69936
03:39:38|0.69944
03:39:39|0.69944
03:39:40|0.69956
03:39:41|0.69956
03:39:42|0.69956
03:39:43|0.69974
03:39:44|0.69974
03:39:46|0.69974
03:39:47|0.69974
03:39:47|0.69974
03:39:48|0.69974
03:39:50|0.69974
03:39:50|0.69956
03:39:51|0.69879
03:39:53|0.69879
03:39:54|0.69882
03:39:55|0.69882
03:39:55|0.69882
03:39:57|0.69882
03:39:57|0.69882
03:39:58|0.69882
03:39:59|0.69882
03:40:00|0.69937
03:40:02|0.69937
03:40:03|0.69949
03:40:03|0.69949
03:40:05|0.69949
03:40:06|0.69949
03:40:08|0.69877
03:40:09|0.69859
03:40:09|0.69859
03:40:10|0.69774
03:40:11|0.69823
03:40:13|0.69817
03:40:13|0.69817
03:40:14|0.69817
03:40:16|0.69817
03:40:16|0.69817
03:40:17|0.69817
03:40:18|0.69817
03:40:20|0.69817
03:40:20|0.69817
03:40:21|0.69797
03:40:22|0.69826
03:40:23|0.69832
03:40:24|0.69832
03:40:25|0.69832
03:40:26|0.69832
03:40:27|0.69832
03:40:28|0.69832
03:40:29|0.69849
03:40:30|0.69849
03:40:32|0.69849
03:40:33|0.69849
03:40:35|0.69849
03:40:35|0.69866
03:40:36|0.69873
03:40:37|0.69873
03:40:39|0.69845
03:40:40|0.69845
03:40:41|0.69845
03:40:42|0.69815
03:40:42|0.69815
03:40:44|0.6975
03:40:44|0.6978
03:40:46|0.69646
03:40:47|0.69651
03:40:48|0.69639
03:40:48|0.69645
03:40:50|0.69645
03:40:50|0.69645
03:40:52|0.69637
03:40:52|0.69673
03:40:54|0.69673
03:40:54|0.69627
03:40:55|0.69627
03:40:57|0.69627
03:40:58|0.69655
03:40:59|0.69733
03:41:00|0.69723
03:41:00|0.69723
03:41:02|0.69718
03:41:03|0.69718
03:41:05|0.69742
03:41:05|0.69763
03:41:07|0.69763
03:41:07|0.69763
03:41:09|0.69826
03:41:09|0.69826
03:41:10|0.69826
03:41:12|0.69799
03:41:13|0.69799
03:41:14|0.69799
03:41:14|0.69799
03:41:15|0.69826
03:41:17|0.69795
03:41:18|0.69809
03:41:18|0.69809
03:41:20|0.69844
03:41:20|0.69872
03:41:21|0.69854
03:41:23|0.69818
03:41:24|0.69818
03:41:24|0.69818
03:41:26|0.69818
03:41:26|0.69818
03:41:28|0.69818
03:41:29|0.69818
03:41:29|0.69818
03:41:31|0.69974
03:41:32|0.69986
03:41:34|0.70038
03:41:35|0.70107
03:41:36|0.70107
03:41:36|0.70107
03:41:37|0.70107
03:41:38|0.70107
03:41:40|0.70107
03:41:41|0.70099
03:41:42|0.70111
03:41:42|0.70111
03:41:44|0.70111
03:41:45|0.70111
03:41:46|0.70111
03:41:47|0.70129
03:41:48|0.70129
03:41:49|0.70129
03:41:50|0.70129
03:41:51|0.70129
03:41:52|0.70129
03:41:53|0.70133
03:41:54|0.70133
03:41:55|0.70133
03:41:56|0.70126
03:41:57|0.70126
03:41:58|0.70145
03:41:59|0.70145
03:42:00|0.70126
03:42:01|0.70176
03:42:02|0.70176
03:42:03|0.702
03:42:04|0.7019
03:42:05|0.70223
03:42:06|0.70223
03:42:07|0.7027
03:42:08|0.70279
03:42:09|0.70279
03:42:10|0.70275
03:42:11|0.70254
03:42:12|0.70236
03:42:13|0.70236
03:42:14|0.70258
03:42:15|0.70247
03:42:16|0.70295
03:42:17|0.70314
03:42:18|0.70269
03:42:19|0.70242
03:42:20|0.70301
03:42:21|0.70272
03:42:22|0.70272
03:42:23|0.70272
03:42:24|0.70272
03:42:25|0.70272
03:42:26|0.70272
03:42:27|0.70272
03:42:28|0.70272
03:42:29|0.70272
03:42:30|0.70272
03:42:31|0.70272
03:42:32|0.70254
03:42:34|0.70254
03:42:35|0.70254
03:42:36|0.70242
03:42:36|0.70235
03:42:38|0.70235
03:42:39|0.70235
03:42:40|0.70252
03:42:41|0.70252
03:42:42|0.70252
03:42:43|0.70252
03:42:44|0.70252
03:42:45|0.70279
03:42:46|0.70241
03:42:47|0.70241
03:42:48|0.70269
03:42:49|0.70269
03:42:50|0.70269
03:42:51|0.70301
03:42:52|0.70301
03:42:53|0.70301
03:42:54|0.70301
03:42:55|0.70301
03:42:56|0.70301
03:42:57|0.70309
03:42:58|0.70309
03:42:59|0.70309
03:43:00|0.70264
03:43:01|0.70219
03:43:02|0.70222
03:43:03|0.70222
03:43:04|0.70222
03:43:05|0.70222
03:43:06|0.70222
03:43:07|0.70189
03:43:08|0.70189
03:43:09|0.70189
03:43:10|0.70189
03:43:11|0.70189
03:43:12|0.70189
03:43:13|0.70189
03:43:14|0.70189
03:43:15|0.70189
03:43:16|0.70148
03:43:17|0.70148
03:43:18|0.70148
03:43:19|0.70148
03:43:20|0.70148
03:43:21|0.70148
03:43:22|0.70147
03:43:23|0.70115
03:43:24|0.70115
03:43:25|0.70141
03:43:26|0.70189
03:43:27|0.70189
03:43:29|0.70199
03:43:29|0.70199
03:43:30|0.70199
03:43:31|0.70199
03:43:32|0.7023
03:43:34|0.70184
03:43:35|0.70184
03:43:37|0.70154
03:43:38|0.70154
03:43:39|0.70154
03:43:40|0.70154
03:43:41|0.70154
03:43:42|0.70181
03:43:43|0.70181
03:43:44|0.70181
03:43:45|0.7012
03:43:46|0.70039
03:43:47|0.70039
03:43:48|0.70039
03:43:49|0.701
03:43:51|0.70094
03:43:51|0.70128
03:43:52|0.70128
03:43:53|0.70128
03:43:55|0.70133
03:43:56|0.70133
03:43:57|0.70133
03:43:58|0.70133
03:43:59|0.70133
03:44:00|0.70133
03:44:01|0.70113
03:44:02|0.70113
03:44:03|0.70113
03:44:03|0.70113
03:44:05|0.70071
03:44:06|0.70071
03:44:07|0.70071
03:44:08|0.70071
03:44:09|0.70071
03:44:10|0.70071
03:44:11|0.70183
03:44:12|0.70183
03:44:13|0.7008
03:44:14|0.70083
03:44:15|0.70096
03:44:16|0.70056
03:44:17|0.70056
03:44:18|0.70077
03:44:19|0.70077
03:44:20|0.70079
03:44:21|0.70079
03:44:23|0.70079
03:44:23|0.70079
03:44:24|0.70122
03:44:26|0.70122
03:44:26|0.70122
03:44:27|0.70122
03:44:28|0.70104
03:44:29|0.70104
03:44:30|0.70104
03:44:32|0.70104
03:44:32|0.70104
03:44:34|0.70104
03:44:36|0.70104
03:44:37|0.70026
03:44:37|0.7006
03:44:39|0.7006
03:44:40|0.7006
03:44:40|0.7006
03:44:41|0.7006
03:44:43|0.7006
03:44:44|0.70054
03:44:44|0.70054
03:44:45|0.70054
03:44:46|0.70054
03:44:47|0.70054
03:44:49|0.70054
03:44:49|0.70054
03:44:51|0.70172
03:44:52|0.70172
03:44:53|0.70197
03:44:54|0.70197
03:44:55|0.70197
03:44:56|0.70197
03:44:57|0.70197
03:44:57|0.70197
03:44:59|0.70261
03:45:00|0.70261
03:45:01|0.70294
03:45:02|0.70286
03:45:03|0.70308
03:45:04|0.70308
03:45:05|0.70315
03:45:06|0.70268
03:45:07|0.70294
03:45:08|0.7027
03:45:09|0.70303
03:45:09|0.70303
03:45:11|0.70303
03:45:11|0.70202
03:45:12|0.70115
03:45:14|0.70098
03:45:15|0.70098
03:45:16|0.70098
03:45:16|0.70098
03:45:18|0.70179
03:45:19|0.70101
03:45:19|0.70101
03:45:20|0.70117
03:45:22|0.70117
03:45:23|0.70117
03:45:24|0.70117
03:45:25|0.70117
03:45:25|0.70191
03:45:27|0.70191
03:45:28|0.70187
03:45:29|0.70194
03:45:30|0.70195
03:45:30|0.70197
03:45:32|0.70197
03:45:32|0.70197
03:45:34|0.70197
03:45:34|0.70197
03:45:37|0.70197
03:45:37|0.70126
03:45:38|0.70039
03:45:40|0.70063
03:45:40|0.70063
03:45:42|0.7009
03:45:43|0.70103
03:45:44|0.70098
03:45:45|0.70098
03:45:46|0.70101
03:45:47|0.70101
03:45:48|0.70101
03:45:49|0.7005
03:45:50|0.7005
03:45:51|0.7005
03:45:52|0.70118
03:45:54|0.70118
03:45:55|0.70118
03:45:56|0.70118
03:45:57|0.70118
03:45:58|0.70118
03:45:59|0.70118
03:46:00|0.7013
03:46:01|0.70101
03:46:02|0.70147
03:46:02|0.70111
03:46:04|0.70065
03:46:04|0.70039
03:46:06|0.70039
03:46:07|0.70039
03:46:08|0.70039
03:46:08|0.70039
03:46:10|0.70039
03:46:10|0.70039
03:46:12|0.70039
03:46:13|0.7015
03:46:14|0.70139
03:46:15|0.70139
03:46:16|0.7008
03:46:17|0.7008
03:46:18|0.70124
03:46:19|0.70124
03:46:20|0.70124
03:46:21|0.70124
03:46:22|0.70046
03:46:23|0.70046
03:46:24|0.70046
03:46:25|0.70046
03:46:26|0.70046
03:46:27|0.70046
03:46:28|0.70046
03:46:29|0.70046
03:46:30|0.70046
03:46:31|0.70046
03:46:32|0.70046
03:46:33|0.70046
03:46:34|0.70046
03:46:35|0.70046
03:46:36|0.69989
03:46:38|0.69989
03:46:39|0.69989
03:46:40|0.69989
03:46:41|0.69989
03:46:42|0.69989
03:46:44|0.69989
03:46:45|0.69989
03:46:45|0.69917
03:46:47|0.69948
03:46:47|0.69943
03:46:48|0.69943
03:46:49|0.69842
03:46:50|0.69842
03:46:52|0.69865
03:46:53|0.69905
03:46:54|0.698
03:46:54|0.698
03:46:56|0.698
03:46:57|0.698
03:46:57|0.69737
03:46:58|0.69769
03:46:59|0.69769
03:47:00|0.69769
03:47:01|0.69766
03:47:02|0.69751
03:47:03|0.6976
03:47:04|0.69738
03:47:05|0.6976
03:47:07|0.69754
03:47:08|0.69766
03:47:08|0.69751
03:47:10|0.69769
03:47:11|0.69769
03:47:11|0.69791
03:47:12|0.69791
03:47:13|0.69791
03:47:14|0.69791
03:47:16|0.69769
03:47:16|0.69744
03:47:18|0.69747
03:47:18|0.69747
03:47:19|0.69747
03:47:21|0.69716
03:47:21|0.6971
03:47:22|0.69723
03:47:23|0.69766
03:47:24|0.69773
03:47:25|0.69773
03:47:26|0.69773
03:47:27|0.69842
03:47:28|0.69842
03:47:29|0.69842
03:47:31|0.69842
03:47:32|0.69842
03:47:32|0.69855
03:47:34|0.69855
03:47:34|0.69855
03:47:36|0.69855
03:47:36|0.69855
03:47:39|0.69822
03:47:40|0.69801
03:47:40|0.69801
03:47:42|0.69801
03:47:43|0.69801
03:47:44|0.69772
03:47:44|0.69772
03:47:46|0.69693
03:47:47|0.69693
03:47:47|0.69693
03:47:49|0.69693
03:47:49|0.69699
03:47:50|0.69699
03:47:51|0.69699
03:47:53|0.69665
03:47:54|0.69665
03:47:55|0.69642
03:47:56|0.69619
03:47:57|0.69619
03:47:58|0.69619
03:47:59|0.69619
03:48:00|0.69618
03:48:01|0.69618
03:48:02|0.69595
03:48:03|0.6963
03:48:04|0.6963
03:48:05|0.6963
03:48:06|0.69627
03:48:07|0.69627
03:48:08|0.69665
03:48:09|0.69665
03:48:11|0.69646
03:48:11|0.69646
03:48:13|0.69665
03:48:14|0.69665
03:48:14|0.69665
03:48:16|0.69665
03:48:16|0.69662
03:48:17|0.69662
03:48:18|0.69634
03:48:19|0.69668
03:48:20|0.69668
03:48:21|0.69668
03:48:22|0.69668
03:48:23|0.69668
03:48:25|0.69668
03:48:25|0.69668
03:48:26|0.69668
03:48:28|0.69751
03:48:28|0.69801
03:48:29|0.69801
03:48:30|0.69801
03:48:32|0.69801
03:48:32|0.69801
03:48:33|0.69755
03:48:34|0.69755
03:48:35|0.69755
03:48:37|0.69755
03:48:37|0.69755
03:48:39|0.69755
03:48:40|0.69772
03:48:42|0.69745
03:48:43|0.69745
03:48:44|0.69846
03:48:45|0.69846
03:48:46|0.69846
03:48:47|0.69846
03:48:48|0.69846
03:48:49|0.69866
03:48:50|0.69967
03:48:51|0.69921
03:48:52|0.69876
03:48:53|0.69876
03:48:54|0.69876
03:48:55|0.69876
03:48:56|0.69876
03:48:57|0.69876
03:48:58|0.69876
03:48:59|0.69887
03:49:00|0.69887
03:49:01|0.69937
03:49:02|0.69936
03:49:03|0.69936
03:49:05|0.69936
03:49:05|0.69936
03:49:06|0.69936
03:49:08|0.69936
03:49:08|0.69936
03:49:09|0.69936
03:49:11|0.69936
03:49:11|0.69936
03:49:13|0.69936
03:49:13|0.69936
03:49:15|0.69936
03:49:16|0.69936
03:49:17|0.69936
03:49:18|0.69936
03:49:19|0.70019
03:49:19|0.69989
03:49:21|0.69989
03:49:21|0.69989
03:49:22|0.69977
03:49:24|0.69859
03:49:25|0.69931
03:49:26|0.69931
03:49:27|0.69903
03:49:28|0.69903
03:49:29|0.69903
03:49:30|0.69903
03:49:31|0.69903
03:49:32|0.69903
03:49:34|0.69903
03:49:35|0.69903
03:49:35|0.6989
03:49:37|0.6989
03:49:38|0.6989
03:49:38|0.6989
03:49:40|0.6989
03:49:42|0.6989
03:49:43|0.6989
03:49:43|0.6989
03:49:45|0.6989
03:49:45|0.6989
03:49:47|0.6989
03:49:48|0.6989
03:49:49|0.6989
03:49:49|0.6989
03:49:50|0.6989
03:49:52|0.6989
03:49:54|0.6989
03:49:55|0.6989
03:49:56|0.6989
03:49:58|0.6989
03:49:58|0.6989
03:49:59|0.6989
03:50:01|0.69864
03:50:01|0.69823
03:50:03|0.69801
03:50:03|0.69801
03:50:04|0.69801
03:50:06|0.69801
03:50:07|0.69801
03:50:07|0.69886
03:50:09|0.69886
03:50:10|0.69886
03:50:11|0.69886
03:50:12|0.69886
03:50:13|0.69886
03:50:14|0.69886
03:50:15|0.69856
03:50:17|0.69856
03:50:17|0.69856
03:50:18|0.69825
03:50:19|0.69825
03:50:20|0.69825
03:50:21|0.69825
03:50:22|0.69807
03:50:24|0.69807
03:50:25|0.69807
03:50:26|0.69807
03:50:27|0.69807
03:50:28|0.6985
03:50:29|0.6985
03:50:30|0.6985
03:50:31|0.6985
03:50:32|0.69887
03:50:33|0.69887
03:50:34|0.69887
03:50:35|0.69887
03:50:36|0.69892
03:50:37|0.69892
03:50:38|0.69892
03:50:39|0.69892
03:50:40|0.69892
03:50:42|0.69892
03:50:43|0.69892
03:50:44|0.69892
03:50:45|0.69914
03:50:45|0.69914
03:50:46|0.69914
03:50:48|0.69914
03:50:48|0.69798
03:50:50|0.69774
03:50:51|0.69774
03:50:52|0.69737
03:50:53|0.69723
03:50:53|0.69723
03:50:54|0.69723
03:50:55|0.69723
03:50:57|0.69689
03:50:58|0.69689
03:50:58|0.69661
03:50:59|0.69661
03:51:00|0.69661
03:51:02|0.69661
03:51:03|0.69661
03:51:03|0.69661
03:51:05|0.69722
03:51:06|0.69722
03:51:07|0.69787
03:51:07|0.69787
03:51:09|0.69727
03:51:09|0.69727
03:51:10|0.69727
03:51:12|0.69727
03:51:13|0.69727
03:51:14|0.69803
03:51:15|0.69803
03:51:16|0.69803
03:51:17|0.69803
03:51:18|0.69803
03:51:19|0.69824
03:51:20|0.69857
03:51:20|0.69857
03:51:22|0.69846
03:51:22|0.69846
03:51:24|0.69885
03:51:25|0.69885
03:51:26|0.69885
03:51:26|0.69815
03:51:27|0.69815
03:51:29|0.69815
03:51:29|0.69815
03:51:31|0.69815
03:51:31|0.69815
03:51:33|0.69865
03:51:34|0.69865
03:51:35|0.69865
03:51:36|0.69865
03:51:37|0.69865
03:51:38|0.69865
03:51:39|0.69928
03:51:40|0.69928
03:51:41|0.69928
03:51:43|0.69872
03:51:43|0.69822
03:51:44|0.69822
03:51:46|0.69822
03:51:47|0.69822
03:51:48|0.69824
03:51:48|0.69824
03:51:50|0.69824
03:51:50|0.69824
03:51:51|0.69824
03:51:53|0.69824
03:51:54|0.69824
03:51:55|0.69794
03:51:55|0.69817
03:51:57|0.69817
03:51:58|0.69817
03:51:58|0.6985
03:51:59|0.6985
03:52:01|0.69887
03:52:02|0.69887
03:52:03|0.69887
03:52:03|0.69887
03:52:05|0.69887
03:52:06|0.69907
03:52:06|0.69907
03:52:08|0.69907
03:52:09|0.69907
03:52:09|0.69907
03:52:11|0.69907
03:52:12|0.69907
03:52:13|0.69907
03:52:14|0.69907
03:52:15|0.69907
03:52:16|0.69907
03:52:17|0.69805
03:52:18|0.69805
03:52:19|0.69824
03:52:20|0.6983
03:52:21|0.6983
03:52:22|0.6983
03:52:23|0.6983
03:52:24|0.6983
03:52:25|0.69873
03:52:26|0.69873
03:52:27|0.69873
03:52:28|0.69791
03:52:29|0.69791
03:52:32|0.69791
03:52:33|0.69775
03:52:33|0.69775
03:52:35|0.69775
03:52:36|0.69728
03:52:36|0.69728
03:52:37|0.69722
03:52:39|0.69722
03:52:40|0.69722
03:52:41|0.69722
03:52:41|0.69722
03:52:43|0.69722
03:52:44|0.69675
03:52:45|0.69675
03:52:46|0.69704
03:52:47|0.69704
03:52:48|0.69704
03:52:49|0.69704
03:52:50|0.69704
03:52:51|0.69648
03:52:52|0.69648
03:52:53|0.69648
03:52:54|0.69648
03:52:55|0.69682
03:52:56|0.69682
03:52:57|0.69694
03:52:58|0.69693
03:53:00|0.6969
03:53:00|0.69716
03:53:01|0.69722
03:53:03|0.69722
03:53:03|0.69722
03:53:05|0.69738
03:53:06|0.69738
03:53:06|0.69745
03:53:07|0.69745
03:53:08|0.69745
03:53:09|0.69745
03:53:10|0.69679
03:53:12|0.69679
03:53:12|0.69751
03:53:14|0.69751
03:53:15|0.69751
03:53:15|0.69751
03:53:16|0.69751
03:53:17|0.69751
03:53:18|0.69699
03:53:20|0.69699
03:53:20|0.69699
03:53:22|0.69699
03:53:23|0.69752
03:53:23|0.69752
03:53:25|0.69752
03:53:26|0.69752
03:53:27|0.69752
03:53:28|0.69752
03:53:28|0.69752
03:53:30|0.69752
03:53:31|0.69752
03:53:32|0.69752
03:53:33|0.69839
03:53:34|0.69839
03:53:35|0.69865
03:53:36|0.69857
03:53:37|0.69857
03:53:38|0.69857
03:53:39|0.69857
03:53:40|0.69902
03:53:41|0.69902
03:53:42|0.69903
03:53:43|0.69903
03:53:45|0.69903
03:53:45|0.69903
03:53:47|0.69903
03:53:49|0.69903
03:53:50|0.69903
03:53:51|0.69855
03:53:52|0.69855
03:53:53|0.69855
03:53:54|0.69873
03:53:55|0.69873
03:53:56|0.69937
03:53:57|0.69937
03:53:59|0.69937
03:54:00|0.69937
03:54:00|0.69937
03:54:01|0.69937
03:54:02|0.69937
03:54:04|0.69937
03:54:04|0.69937
03:54:05|0.69937
03:54:07|0.69937
03:54:08|0.69937
03:54:08|0.69897
03:54:10|0.69974
03:54:10|0.69974
03:54:12|0.69974
03:54:13|0.69974
03:54:14|0.69974
03:54:14|0.69974
03:54:16|0.69963
03:54:17|0.69963
03:54:18|0.69937
03:54:19|0.69892
03:54:20|0.69937
03:54:22|0.69937
03:54:22|0.69887
03:54:23|0.69909
03:54:24|0.69909
03:54:25|0.69909
03:54:26|0.69909
03:54:27|0.69909
03:54:28|0.69909
03:54:29|0.69909
03:54:31|0.69909
03:54:31|0.69891
03:54:32|0.69891
03:54:33|0.69891
03:54:34|0.69891
03:54:35|0.69891
03:54:36|0.69888
03:54:37|0.69931
03:54:38|0.69931
03:54:39|0.69931
03:54:40|0.69915
03:54:41|0.69859
03:54:42|0.69859
03:54:43|0.69791
03:54:45|0.69781
03:54:45|0.69781
03:54:47|0.69782
03:54:48|0.69782
03:54:49|0.69762
03:54:50|0.69762
03:54:51|0.69762
03:54:52|0.6978
03:54:53|0.69706
03:54:54|0.6958
03:54:55|0.6958
03:54:57|0.6958
03:54:57|0.6958
03:54:59|0.69623
03:55:00|0.69623
03:55:01|0.69626
03:55:02|0.69626
03:55:03|0.69662
03:55:03|0.69662
03:55:05|0.69633
03:55:06|0.6966
03:55:07|0.69654
03:55:08|0.69654
03:55:08|0.69654
03:55:09|0.69658
03:55:10|0.69658
03:55:12|0.69671
03:55:13|0.69638
03:55:14|0.6966
03:55:14|0.6966
03:55:16|0.69701
03:55:16|0.69715
03:55:18|0.69721
03:55:19|0.69721
03:55:20|0.69721
03:55:21|0.69721
03:55:22|0.69741
03:55:23|0.69739
03:55:24|0.69761
03:55:25|0.69762
03:55:27|0.69762
03:55:27|0.6976
03:55:28|0.6976
03:55:29|0.69781
03:55:30|0.69754
03:55:32|0.69754
03:55:32|0.6978
03:55:33|0.6978
03:55:34|0.6978
03:55:35|0.6978
03:55:37|0.69734
03:55:38|0.69771
03:55:39|0.69737
03:55:39|0.69758
03:55:41|0.69758
03:55:42|0.69758
03:55:43|0.6976
03:55:44|0.69791
03:55:45|0.69791
03:55:45|0.69744
03:55:46|0.69769
03:55:49|0.69769
03:55:50|0.69799
03:55:50|0.69799
03:55:52|0.69683
03:55:52|0.69683
03:55:54|0.69683
03:55:54|0.69664
03:55:56|0.69664
03:55:57|0.69664
03:55:58|0.69664
03:55:58|0.69677
03:56:00|0.69677
03:56:01|0.6968
03:56:02|0.6968
03:56:02|0.69749
03:56:04|0.69749
03:56:05|0.69749
03:56:05|0.69719
03:56:06|0.69756
03:56:07|0.69756
03:56:08|0.69756
03:56:09|0.69739
03:56:10|0.69697
03:56:12|0.69697
03:56:12|0.69697
03:56:13|0.69685
03:56:14|0.69645
03:56:15|0.69645
03:56:16|0.69651
03:56:17|0.69619
03:56:18|0.69619
03:56:19|0.69606
03:56:20|0.69645
03:56:22|0.69645
03:56:22|0.69645
03:56:23|0.69645
03:56:25|0.69593
03:56:26|0.69572
03:56:27|0.69572
03:56:27|0.69572
03:56:28|0.69572
03:56:30|0.69561
03:56:30|0.69561
03:56:32|0.69561
03:56:33|0.69644
03:56:33|0.69644
03:56:35|0.69674
03:56:37|0.69674
03:56:38|0.69633
03:56:38|0.69633
03:56:39|0.69669
03:56:40|0.69669
03:56:41|0.69669
03:56:42|0.69667
03:56:43|0.69667
03:56:45|0.69667
03:56:45|0.6962
03:56:48|0.6962
03:56:49|0.6962
03:56:50|0.69623
03:56:51|0.69623
03:56:51|0.69614
03:56:53|0.69614
03:56:54|0.69614
03:56:55|0.69614
03:56:56|0.69614
03:56:57|0.69629
03:56:58|0.69629
03:56:59|0.69629
03:57:00|0.69629
03:57:01|0.69629
03:57:02|0.69629
03:57:03|0.69629
03:57:05|0.69685
03:57:05|0.69685
03:57:06|0.69716
03:57:08|0.69721
03:57:08|0.69721
03:57:10|0.6968
03:57:10|0.69656
03:57:12|0.69697
03:57:13|0.69702
03:57:13|0.69702
03:57:15|0.69702
03:57:16|0.6973
03:57:17|0.6973
03:57:18|0.69739
03:57:19|0.69719
03:57:20|0.69719
03:57:21|0.69767
03:57:22|0.69767
03:57:23|0.69712
03:57:24|0.69712
03:57:25|0.69712
03:57:26|0.69669
03:57:27|0.69727
03:57:28|0.69766
03:57:29|0.69705
03:57:30|0.69712
03:57:32|0.69693
03:57:32|0.69695
03:57:33|0.69673
03:57:34|0.69687
03:57:35|0.69662
03:57:36|0.69659
03:57:38|0.69669
03:57:38|0.69669
03:57:39|0.69669
03:57:40|0.69669
03:57:42|0.69648
03:57:42|0.69662
03:57:43|0.69662
03:57:45|0.6962
03:57:45|0.6962
03:57:46|0.6962
03:57:47|0.69702
03:57:48|0.69668
03:57:50|0.69695
03:57:51|0.69695
03:57:52|0.69695
03:57:53|0.69678
03:57:54|0.69629
03:57:54|0.69703
03:57:55|0.69621
03:57:56|0.69572
03:57:58|0.69602
03:57:59|0.69602
03:58:00|0.69557
03:58:01|0.69557
03:58:02|0.69557
03:58:03|0.69597
03:58:05|0.69597
03:58:06|0.69597
03:58:07|0.69579
03:58:08|0.69579
03:58:08|0.69609
03:58:09|0.69609
03:58:10|0.69609
03:58:12|0.69609
03:58:12|0.69564
03:58:13|0.69564
03:58:15|0.69534
03:58:16|0.69508
03:58:18|0.69545
03:58:19|0.69573
03:58:19|0.69561
03:58:20|0.69512
03:58:21|0.69545
03:58:23|0.69545
03:58:23|0.69545
03:58:24|0.69545
03:58:25|0.69549
03:58:26|0.69505
03:58:27|0.69544
03:58:29|0.69544
03:58:29|0.69544
03:58:30|0.69504
03:58:32|0.695
03:58:32|0.69562
03:58:33|0.69589
03:58:34|0.69589
03:58:35|0.69589
03:58:36|0.69589
03:58:37|0.69589
03:58:38|0.69589
03:58:39|0.69589
03:58:40|0.69589
03:58:41|0.69589
03:58:43|0.69589
03:58:43|0.69589
03:58:44|0.69589
03:58:45|0.69589
03:58:46|0.69589
03:58:48|0.69589
03:58:49|0.69589
03:58:51|0.69589
03:58:52|0.69589
03:58:53|0.69589
03:58:54|0.69588
03:58:55|0.69588
03:58:56|0.69588
03:58:58|0.69612
03:58:59|0.69612
03:59:00|0.69612
03:59:00|0.69612
03:59:02|0.69712
03:59:03|0.69718
03:59:04|0.6975
03:59:05|0.69741
03:59:06|0.69741
03:59:07|0.69765
03:59:08|0.69765
03:59:09|0.69765
03:59:10|0.6996
03:59:11|0.69965
03:59:12|0.70027
03:59:13|0.70042
03:59:14|0.70042
03:59:15|0.70025
03:59:16|0.70056
03:59:17|0.70021
03:59:18|0.70021
03:59:19|0.70033
03:59:20|0.70022
03:59:21|0.70022
03:59:22|0.70022
03:59:24|0.70022
03:59:24|0.70049
03:59:26|0.70049
03:59:26|0.70049
03:59:28|0.70071
03:59:29|0.70053
03:59:30|0.70059
03:59:31|0.70059
03:59:32|0.70059
03:59:33|0.70053
03:59:34|0.70086
03:59:35|0.70086
03:59:36|0.70086
03:59:37|0.70086
03:59:38|0.70052
03:59:39|0.70002
03:59:40|0.70002
03:59:41|0.70002
03:59:42|0.70002
03:59:43|0.70002
03:59:44|0.70002
03:59:45|0.69989
03:59:46|0.69996
03:59:47|0.69996
03:59:48|0.69996
03:59:49|0.70022
03:59:51|0.70022
03:59:53|0.70022
03:59:54|0.70014
03:59:55|0.70064
03:59:55|0.70064
03:59:56|0.70064
03:59:58|0.70048
03:59:58|0.69997
03:59:59|0.69997
04:00:01|0.69997
04:00:02|0.70027
04:00:03|0.69975
04:00:04|0.69975
04:00:05|0.69967
04:00:06|0.69944
04:00:06|0.69944
04:00:07|0.69944
04:00:09|0.69972
04:00:10|0.70022
04:00:10|0.70022
04:00:12|0.70047
04:00:12|0.70028
04:00:14|0.70028
04:00:16|0.70028
04:00:17|0.70043
04:00:17|0.70043
04:00:18|0.70057
04:00:19|0.70057
04:00:20|0.70057
04:00:21|0.70057
04:00:22|0.70057
04:00:23|0.70057
04:00:24|0.70057
04:00:25|0.70057
04:00:26|0.70057
04:00:27|0.70057
04:00:28|0.70019
04:00:30|0.70019
04:00:30|0.70004
04:00:31|0.69975
04:00:32|0.69974
04:00:33|0.69974
04:00:34|0.69974
04:00:35|0.69974
04:00:36|0.69997
04:00:38|0.69997
04:00:38|0.70039
04:00:39|0.70039
04:00:40|0.70003
04:00:41|0.70003
04:00:43|0.69943
04:00:43|0.69983
04:00:45|0.69977
04:00:45|0.69977
04:00:47|0.69977
04:00:47|0.70033
04:00:49|0.70033
04:00:49|0.70033
04:00:52|0.69995
04:00:53|0.69898
04:00:54|0.69787
04:00:54|0.69755
04:00:55|0.69731
04:00:57|0.69734
04:00:59|0.69758
04:01:00|0.69758
04:01:00|0.69807
04:01:01|0.69807
04:01:02|0.69814
04:01:03|0.69814
04:01:04|0.69814
04:01:05|0.69814
04:01:07|0.69814
04:01:08|0.69814
04:01:08|0.69814
04:01:09|0.69782
04:01:11|0.69782
04:01:11|0.69803
04:01:12|0.69812
04:01:14|0.69749
04:01:14|0.69731
04:01:16|0.69724
04:01:17|0.69724
04:01:17|0.69724
04:01:19|0.69736
04:01:19|0.69735
04:01:20|0.69725
04:01:22|0.69725
04:01:22|0.69725
04:01:24|0.69725
04:01:25|0.69781
04:01:25|0.69769
04:01:27|0.69771
04:01:28|0.69775
04:01:29|0.69759
04:01:30|0.69751
04:01:30|0.69751
04:01:31|0.69693
04:01:32|0.69755
04:01:35|0.69681
04:01:35|0.69692
04:01:36|0.69692
04:01:37|0.69692
04:01:38|0.69699
04:01:40|0.6967
04:01:40|0.69699
04:01:41|0.69612
04:01:42|0.69572
04:01:43|0.69572
04:01:45|0.69537
04:01:46|0.69541
04:01:46|0.69541
04:01:48|0.69514
04:01:48|0.69514
04:01:50|0.69517
04:01:50|0.69513
04:01:53|0.69513
04:01:54|0.69438
04:01:55|0.69453
04:01:56|0.69427
04:01:57|0.69489
04:01:58|0.69427
04:01:58|0.69467
04:02:00|0.69467
04:02:01|0.69467
04:02:02|0.69411
04:02:03|0.69388
04:02:03|0.69377
04:02:04|0.6937
04:02:07|0.6937
04:02:07|0.6937
04:02:08|0.6937
04:02:09|0.6935
04:02:10|0.69371
04:02:11|0.69408
04:02:13|0.69364
04:02:13|0.69339
04:02:14|0.69315
04:02:15|0.69315
04:02:17|0.69326
04:02:18|0.69379
04:02:20|0.69331
04:02:20|0.69315
04:02:21|0.69299
04:02:22|0.69343
04:02:23|0.69325
04:02:25|0.6929
04:02:25|0.6929
04:02:26|0.69274
04:02:27|0.69259
04:02:28|0.69292
04:02:30|0.69245
04:02:30|0.69245
04:02:31|0.69288
04:02:32|0.69248
04:02:34|0.69248
04:02:34|0.69324
04:02:35|0.69324
04:02:36|0.69324
04:02:37|0.69245
04:02:38|0.69253
04:02:40|0.69253
04:02:40|0.69285
04:02:41|0.6924
04:02:43|0.6924
04:02:43|0.69227
04:02:44|0.69227
04:02:45|0.69334
04:02:46|0.69334
04:02:48|0.69281
04:02:49|0.69281
04:02:49|0.69281
04:02:51|0.69281
04:02:51|0.69227
04:02:53|0.69226
04:02:55|0.69226
04:02:55|0.69226
04:02:57|0.69226
04:02:58|0.69226
04:02:59|0.69226
04:02:59|0.69257
04:03:00|0.692
04:03:01|0.69257
04:03:03|0.69257
04:03:04|0.69231
04:03:04|0.69253
04:03:05|0.69253
04:03:06|0.69253
04:03:08|0.69253
04:03:09|0.69347
04:03:10|0.69347
04:03:11|0.69354
04:03:12|0.69354
04:03:14|0.69345
04:03:15|0.69308
04:03:16|0.69383
04:03:17|0.69383
04:03:17|0.69382
04:03:18|0.69424
04:03:19|0.6943
04:03:20|0.69394
04:03:22|0.69454
04:03:22|0.69447
04:03:23|0.69474
04:03:25|0.69432
04:03:25|0.69432
04:03:27|0.69432
04:03:27|0.69442
04:03:29|0.69442
04:03:29|0.6942
04:03:30|0.6942
04:03:31|0.6942
04:03:32|0.69442
04:03:34|0.69442
04:03:34|0.69412
04:03:36|0.69431
04:03:36|0.69454
04:03:38|0.69454
04:03:39|0.69454
04:03:39|0.69454
04:03:41|0.69474
04:03:41|0.69474
04:03:42|0.6942
04:03:43|0.6942
04:03:44|0.6942
04:03:45|0.6942
04:03:46|0.69399
04:03:47|0.69399
04:03:48|0.69399
04:03:49|0.69381
04:03:50|0.69381
04:03:51|0.69354
04:03:52|0.69354
04:03:53|0.69317
04:03:55|0.69275
04:03:56|0.69233
04:03:58|0.69214
04:03:59|0.69222
04:04:00|0.69222
04:04:01|0.69222
04:04:02|0.69182
04:04:03|0.69182
04:04:04|0.69204
04:04:05|0.69193
04:04:06|0.69157
04:04:07|0.69157
04:04:09|0.69157
04:04:09|0.69136
04:04:11|0.69131
04:04:11|0.69131
04:04:12|0.69131
04:04:14|0.69069
04:04:14|0.69123
04:04:15|0.69132
04:04:16|0.69111
04:04:17|0.69111
04:04:18|0.6908
04:04:19|0.6908
04:04:21|0.6908
04:04:21|0.69028
04:04:22|0.69055
04:04:24|0.69055
04:04:24|0.69018
04:04:25|0.69014
04:04:26|0.69044
04:04:28|0.69049
04:04:29|0.69049
04:04:29|0.69047
04:04:31|0.69047
04:04:31|0.69
04:04:33|0.69002
04:04:34|0.69002
04:04:34|0.69002
04:04:35|0.69002
04:04:37|0.69068
04:04:38|0.69069
04:04:38|0.69103
04:04:40|0.69159
04:04:40|0.69154
04:04:42|0.69154
04:04:42|0.69117
04:04:44|0.69165
04:04:45|0.69142
04:04:46|0.69142
04:04:47|0.69135
04:04:48|0.69084
04:04:49|0.69084
04:04:49|0.69084
04:04:51|0.69049
04:04:52|0.69066
04:04:53|0.69066
04:04:54|0.69021
04:04:56|0.69021
04:04:56|0.69021
04:04:58|0.68953
04:04:59|0.69039
04:04:59|0.69014
04:05:01|0.6909
04:05:02|0.6909
04:05:04|0.69114
04:05:04|0.69114
04:05:05|0.69071
04:05:07|0.69071
04:05:07|0.69047
04:05:08|0.69047
04:05:09|0.69047
04:05:10|0.69014
04:05:11|0.6903
04:05:12|0.69008
04:05:13|0.69035
04:05:15|0.69035
04:05:16|0.69088
04:05:17|0.6908
04:05:18|0.6908
04:05:18|0.68986
04:05:20|0.69016
04:05:21|0.69025
04:05:22|0.69018
04:05:22|0.69018
04:05:24|0.6901
04:05:25|0.6901
04:05:25|0.68983
04:05:27|0.68998
04:05:28|0.69052
04:05:29|0.69066
04:05:29|0.69066
04:05:30|0.69056
04:05:33|0.69056
04:05:34|0.69031
04:05:34|0.69034
04:05:36|0.69034
04:05:36|0.68942
04:05:37|0.69009
04:05:38|0.69032
04:05:39|0.69032
04:05:41|0.68989
04:05:42|0.69027
04:05:42|0.69032
04:05:43|0.69008
04:05:44|0.6906
04:05:45|0.69048
04:05:46|0.69048
04:05:47|0.69048
04:05:48|0.69049
04:05:49|0.68987
04:05:50|0.69057
04:05:51|0.69014
04:05:52|0.69014
04:05:53|0.69001
04:05:54|0.69001
04:05:56|0.68993
04:05:57|0.69047
04:05:58|0.69008
04:05:59|0.68989
04:06:00|0.68989
04:06:02|0.68978
04:06:03|0.69121
04:06:04|0.69125
04:06:05|0.69168
04:06:06|0.69092
04:06:07|0.69092
04:06:08|0.69064
04:06:09|0.69064
04:06:10|0.69064
04:06:11|0.69064
04:06:12|0.69035
04:06:13|0.68993
04:06:15|0.68993
04:06:15|0.69021
04:06:17|0.69035
04:06:18|0.69035
04:06:19|0.69007
04:06:20|0.69045
04:06:21|0.69045
04:06:22|0.69023
04:06:22|0.69082
04:06:24|0.69082
04:06:25|0.69026
04:06:26|0.69026
04:06:27|0.69026
04:06:28|0.69026
04:06:29|0.69025
04:06:30|0.68998
04:06:32|0.69059
04:06:32|0.69059
04:06:33|0.69021
04:06:35|0.69021
04:06:35|0.69008
04:06:37|0.69014
04:06:37|0.69014
04:06:38|0.69014
04:06:40|0.69014
04:06:40|0.69014
04:06:41|0.68972
04:06:42|0.68984
04:06:43|0.69042
04:06:44|0.69008
04:06:45|0.68991
04:06:46|0.68991
04:06:47|0.68991
04:06:48|0.68994
04:06:50|0.69159
04:06:51|0.69107
04:06:51|0.69107
04:06:52|0.69137
04:06:54|0.69167
04:06:55|0.69086
04:06:56|0.69086
04:06:57|0.69109
04:06:58|0.69113
04:06:58|0.69122
04:07:00|0.69101
04:07:01|0.69101
04:07:02|0.69121
04:07:03|0.69188
04:07:04|0.69162
04:07:05|0.69161
04:07:06|0.69212
04:07:07|0.69182
04:07:08|0.69182
04:07:09|0.69164
04:07:10|0.69164
04:07:11|0.69164
04:07:12|0.69164
04:07:13|0.69169
04:07:14|0.69197
04:07:15|0.69212
04:07:16|0.6925
04:07:17|0.69277
04:07:18|0.69277
04:07:19|0.69276
04:07:20|0.69277
04:07:21|0.69277
04:07:23|0.69277
04:07:24|0.69238
04:07:24|0.69265
04:07:25|0.6926
04:07:26|0.69271
04:07:27|0.69245
04:07:28|0.69245
04:07:29|0.69245
04:07:31|0.69274
04:07:31|0.69267
04:07:33|0.69277
04:07:33|0.69277
04:07:34|0.69304
04:07:35|0.69276
04:07:36|0.69251
04:07:38|0.69251
04:07:39|0.69241
04:07:40|0.69234
04:07:41|0.69314
04:07:42|0.69314
04:07:43|0.69314
04:07:44|0.69321
04:07:45|0.69321
04:07:46|0.69211
04:07:47|0.69211
04:07:48|0.69289
04:07:49|0.69289
04:07:50|0.69289
04:07:51|0.69289
04:07:52|0.69268
04:07:53|0.69268
04:07:54|0.69222
04:07:55|0.69222
04:07:56|0.69168
04:07:57|0.69115
04:07:58|0.69125
04:07:59|0.69134
04:08:01|0.69134
04:08:01|0.69132
04:08:03|0.69061
04:08:04|0.69061
04:08:04|0.69076
04:08:05|0.69076
04:08:06|0.69055
04:08:07|0.69135
04:08:08|0.69111
04:08:09|0.69111
04:08:11|0.69111
04:08:11|0.69111
04:08:12|0.69037
04:08:14|0.69026
04:08:15|0.69
04:08:15|0.69052
04:08:17|0.69052
04:08:18|0.69052
04:08:18|0.69064
04:08:19|0.69064
04:08:21|0.69064
04:08:22|0.69
04:08:23|0.69077
04:08:23|0.69082
04:08:24|0.69082
04:08:26|0.69082
04:08:27|0.69004
04:08:28|0.68997
04:08:28|0.69055
04:08:30|0.69055
04:08:30|0.69055
04:08:32|0.69055
04:08:33|0.69025
04:08:34|0.68981
04:08:34|0.69055
04:08:35|0.69055
04:08:36|0.68979
04:08:37|0.68978
04:08:38|0.6892
04:08:39|0.68975
04:08:40|0.68983
04:08:41|0.68954
04:08:42|0.68954
04:08:44|0.68899
04:08:45|0.6883
04:08:46|0.68796
04:08:47|0.68778
04:08:47|0.68771
04:08:49|0.68761
04:08:50|0.68756
04:08:51|0.68758
04:08:52|0.68783
04:08:53|0.68791
04:08:54|0.68818
04:08:55|0.68838
04:08:55|0.68757
04:08:57|0.68796
04:08:58|0.68796
04:08:58|0.68765
04:09:01|0.68742
04:09:02|0.68749
04:09:03|0.68776
04:09:03|0.6878
04:09:05|0.6878
04:09:05|0.68758
04:09:07|0.68758
04:09:08|0.68758
04:09:08|0.68741
04:09:09|0.6879
04:09:11|0.68783
04:09:11|0.68761
04:09:13|0.68744
04:09:14|0.68811
04:09:14|0.68811
04:09:16|0.68811
04:09:17|0.68805
04:09:18|0.68805
04:09:19|0.68803
04:09:19|0.68807
04:09:21|0.68802
04:09:21|0.68802
04:09:22|0.6881
04:09:23|0.6881
04:09:24|0.6881
04:09:26|0.68805
04:09:27|0.68801
04:09:28|0.68801
04:09:29|0.68869
04:09:29|0.68869
04:09:31|0.68886
04:09:32|0.68826
04:09:33|0.68859
04:09:34|0.68879
04:09:35|0.68927
04:09:36|0.68973
04:09:38|0.68973
04:09:38|0.68973
04:09:40|0.68946
04:09:40|0.68735
04:09:41|0.68734
04:09:43|0.68731
04:09:43|0.68743
04:09:44|0.68715
04:09:45|0.68708
04:09:46|0.68722
04:09:47|0.68722
04:09:48|0.68729
04:09:49|0.68628
04:09:51|0.68617
04:09:51|0.68584
04:09:53|0.68686
04:09:53|0.68662
04:09:54|0.68628
04:09:55|0.68596
04:09:56|0.68629
04:09:57|0.68659
04:09:59|0.68644
04:10:00|0.6867
04:10:01|0.68729
04:10:01|0.68779
04:10:03|0.68789
04:10:04|0.68798
04:10:04|0.68888
04:10:06|0.68887
04:10:06|0.68905
04:10:07|0.68936
04:10:09|0.68815
04:10:10|0.68815
04:10:10|0.68849
04:10:12|0.68877
04:10:13|0.68841
04:10:14|0.6891
04:10:15|0.68868
04:10:16|0.68868
04:10:17|0.68837
04:10:18|0.68779
04:10:19|0.68779
04:10:20|0.68779
04:10:21|0.68779
04:10:22|0.68792
04:10:23|0.68749
04:10:24|0.6877
04:10:25|0.6877
04:10:26|0.6877
04:10:27|0.68787
04:10:28|0.68787
04:10:29|0.68839
04:10:30|0.68844
04:10:31|0.68818
04:10:32|0.68818
04:10:33|0.68818
04:10:34|0.68885
04:10:35|0.68856
04:10:36|0.68843
04:10:37|0.68867
04:10:38|0.68878
04:10:39|0.68915
04:10:40|0.68906
04:10:41|0.68872
04:10:42|0.68872
04:10:43|0.68832
04:10:44|0.68832
04:10:45|0.68889
04:10:46|0.68876
04:10:47|0.68895
04:10:48|0.68913
04:10:49|0.68876
04:10:50|0.68876
04:10:51|0.6886
04:10:52|0.68735
04:10:53|0.68735
04:10:54|0.68818
04:10:55|0.68696
04:10:56|0.68673
04:10:57|0.68656
04:10:58|0.68589
04:10:59|0.68712
04:11:00|0.68694
04:11:02|0.68743
04:11:03|0.68793
04:11:04|0.68698
04:11:05|0.68688
04:11:07|0.68733
04:11:07|0.68767
04:11:09|0.6873
04:11:10|0.68713
04:11:12|0.68685
04:11:13|0.68641
04:11:14|0.68712
04:11:15|0.68712
04:11:15|0.68742
04:11:16|0.68753
04:11:17|0.68739
04:11:18|0.68711
04:11:19|0.68712
04:11:21|0.68712
04:11:21|0.68712
04:11:23|0.68835
04:11:23|0.68864
04:11:25|0.68859
04:11:26|0.68859
04:11:27|0.68859
04:11:28|0.68859
04:11:29|0.68848
04:11:30|0.68876
04:11:31|0.68837
04:11:32|0.68859
04:11:33|0.68859
04:11:34|0.6886
04:11:35|0.6884
04:11:36|0.68821
04:11:37|0.68806
04:11:38|0.68823
04:11:39|0.68872
04:11:40|0.68799
04:11:41|0.68793
04:11:42|0.688
04:11:43|0.68785
04:11:44|0.688
04:11:45|0.68768
04:11:46|0.68796
04:11:47|0.688
04:11:48|0.68799
04:11:49|0.68799
04:11:50|0.688
04:11:51|0.688
04:11:52|0.68799
04:11:53|0.688
04:11:54|0.68776
04:11:55|0.68724
04:11:56|0.68724
04:11:57|0.68724
04:11:58|0.68795
04:11:59|0.68758
04:12:00|0.68758
04:12:01|0.68766
04:12:02|0.68768
04:12:03|0.6879
04:12:05|0.68799
04:12:06|0.688
04:12:07|0.688
04:12:08|0.68791
04:12:08|0.68797
04:12:10|0.688
04:12:11|0.688
04:12:12|0.68798
04:12:13|0.688
04:12:14|0.68866
04:12:15|0.68852
04:12:16|0.68893
04:12:17|0.68898
04:12:18|0.68869
04:12:19|0.68869
04:12:20|0.68925
04:12:21|0.68925
04:12:22|0.68865
04:12:23|0.68925
04:12:24|0.68867
04:12:25|0.68926
04:12:26|0.68916
04:12:27|0.68864
04:12:28|0.68905
04:12:29|0.68907
04:12:30|0.68909
04:12:31|0.68936
04:12:32|0.68936
04:12:33|0.6895
04:12:34|0.68961
04:12:35|0.68958
04:12:36|0.68992
04:12:37|0.68991
04:12:38|0.68991
04:12:39|0.68989
04:12:40|0.6899
04:12:41|0.68999
04:12:42|0.68992
04:12:43|0.68992
04:12:45|0.68992
04:12:45|0.6879
04:12:46|0.68791
04:12:48|0.6884
04:12:48|0.68854
04:12:50|0.68863
04:12:51|0.68863
04:12:51|0.68844
04:12:52|0.68853
04:12:53|0.688
04:12:55|0.688
04:12:55|0.688
04:12:56|0.688
04:12:57|0.688
04:12:58|0.688
04:12:59|0.68688
04:13:00|0.68789
04:13:01|0.68748
04:13:02|0.68768
04:13:04|0.6877
04:13:05|0.6877
04:13:05|0.6877
04:13:07|0.68761
04:13:07|0.68761
04:13:09|0.68761
04:13:09|0.68761
04:13:10|0.68707
04:13:12|0.68695
04:13:12|0.68695
04:13:14|0.6873
04:13:15|0.6873
04:13:15|0.68767
04:13:17|0.68789
04:13:17|0.68796
04:13:19|0.68741
04:13:19|0.6874
04:13:21|0.68722
04:13:21|0.68675
04:13:23|0.68684
04:13:23|0.68727
04:13:24|0.68727
04:13:26|0.68718
04:13:27|0.68675
04:13:27|0.68651
04:13:28|0.68674
04:13:30|0.68674
04:13:31|0.68737
04:13:31|0.68751
04:13:32|0.68704
04:13:33|0.68768
04:13:34|0.68671
04:13:35|0.68671
04:13:36|0.68671
04:13:37|0.68742
04:13:38|0.68744
04:13:39|0.68744
04:13:40|0.68706
04:13:42|0.68704
04:13:42|0.68704
04:13:44|0.68704
04:13:44|0.68704
04:13:45|0.68696
04:13:46|0.68689
04:13:47|0.68689
04:13:49|0.68689
04:13:49|0.68689
04:13:50|0.68689
04:13:51|0.68691
04:13:53|0.68732
04:13:54|0.6867
04:13:54|0.68715
04:13:56|0.6871
04:13:57|0.68587
04:13:58|0.68607
04:13:58|0.68612
04:14:00|0.68587
04:14:00|0.68587
04:14:01|0.68615
04:14:02|0.68613
04:14:04|0.68581
04:14:06|0.68567
04:14:06|0.68587
04:14:07|0.68605
04:14:08|0.68621
04:14:10|0.6866
04:14:11|0.68613
04:14:12|0.68638
04:14:13|0.68679
04:14:14|0.68679
04:14:15|0.68679
04:14:16|0.68679
04:14:17|0.6866
04:14:18|0.68652
04:14:19|0.68692
04:14:20|0.6866
04:14:21|0.68513
04:14:22|0.68541
04:14:23|0.68561
04:14:24|0.68558
04:14:25|0.68558
04:14:26|0.68584
04:14:27|0.68587
04:14:28|0.68581
04:14:29|0.68588
04:14:30|0.68597
04:14:31|0.68594
04:14:32|0.68597
04:14:33|0.68597
04:14:34|0.68622
04:14:35|0.68622
04:14:36|0.68614
04:14:37|0.68647
04:14:38|0.68685
04:14:39|0.68704
04:14:40|0.68709
04:14:41|0.6871
04:14:42|0.6871
04:14:43|0.6871
04:14:44|0.68681
04:14:45|0.68681
04:14:46|0.68681
04:14:47|0.68685
04:14:48|0.68685
04:14:49|0.68685
04:14:50|0.6861
04:14:51|0.68626
04:14:52|0.68626
04:14:53|0.68692
04:14:54|0.68684
04:14:55|0.68684
04:14:56|0.68619
04:14:57|0.68619
04:14:58|0.6863
04:14:59|0.6863
04:15:00|0.6863
04:15:01|0.6863
04:15:03|0.68597
04:15:04|0.68597
04:15:05|0.68628
04:15:07|0.68595
04:15:07|0.68595
04:15:09|0.68595
04:15:09|0.6859
04:15:11|0.6859
04:15:12|0.68585
04:15:12|0.68585
04:15:14|0.68557
04:15:15|0.68539
04:15:16|0.68539
04:15:17|0.68614
04:15:18|0.68557
04:15:19|0.68522
04:15:20|0.68521
04:15:21|0.68521
04:15:22|0.68578
04:15:23|0.68578
04:15:24|0.6855
04:15:25|0.6855
04:15:26|0.6855
04:15:27|0.68505
04:15:28|0.68542
04:15:29|0.68542
04:15:30|0.68522
04:15:31|0.68522
04:15:32|0.68509
04:15:33|0.68517
04:15:34|0.68517
04:15:35|0.685
04:15:36|0.685
04:15:37|0.68504
04:15:38|0.68504
04:15:39|0.68504
04:15:40|0.68376
04:15:41|0.6838
04:15:43|0.68352
04:15:43|0.68319
04:15:44|0.6838
04:15:45|0.68394
04:15:46|0.6838
04:15:47|0.68358
04:15:48|0.68387
04:15:49|0.68303
04:15:50|0.68331
04:15:51|0.68331
04:15:52|0.68377
04:15:53|0.68375
04:15:54|0.68357
04:15:55|0.68407
04:15:57|0.68392
04:15:57|0.68404
04:15:58|0.68446
04:16:00|0.68474
04:16:00|0.68386
04:16:01|0.68392
04:16:03|0.68419
04:16:03|0.68443
04:16:05|0.6843
04:16:06|0.68439
04:16:07|0.68383
04:16:07|0.68391
04:16:09|0.68396
04:16:10|0.68445
04:16:11|0.68445
04:16:12|0.68445
04:16:12|0.68454
04:16:13|0.68454
04:16:15|0.68432
04:16:15|0.68432
04:16:16|0.68432
04:16:18|0.68452
04:16:18|0.68484
04:16:20|0.68423
04:16:21|0.68409
04:16:22|0.68413
04:16:23|0.68416
04:16:24|0.68381
04:16:25|0.6837
04:16:26|0.68278
04:16:27|0.68278
04:16:28|0.68412
04:16:29|0.68412
04:16:30|0.6841
04:16:31|0.68329
04:16:32|0.68329
04:16:33|0.68329
04:16:34|0.68406
04:16:35|0.68391
04:16:36|0.68358
04:16:37|0.68333
04:16:38|0.68336
04:16:39|0.68326
04:16:40|0.68348
04:16:41|0.68286
04:16:42|0.68301
04:16:43|0.68347
04:16:44|0.68351
04:16:45|0.68351
04:16:46|0.68311
04:16:47|0.68328
04:16:48|0.68366
04:16:49|0.68366
04:16:50|0.68366
04:16:51|0.68366
04:16:52|0.68265
04:16:53|0.68273
04:16:54|0.68292
04:16:55|0.68292
04:16:56|0.68344
04:16:57|0.68344
04:16:58|0.68401
04:16:59|0.6842
04:17:01|0.6843
04:17:01|0.68504
04:17:03|0.68546
04:17:04|0.68658
04:17:05|0.68654
04:17:05|0.6872
04:17:08|0.68664
04:17:09|0.68717
04:17:09|0.68571
04:17:11|0.68661
04:17:11|0.68717
04:17:13|0.68754
04:17:14|0.68713
04:17:14|0.68727
04:17:15|0.68711
04:17:17|0.68674
04:17:18|0.68724
04:17:19|0.68731
04:17:20|0.68734
04:17:21|0.68698
04:17:22|0.68747
04:17:23|0.68739
04:17:24|0.68783
04:17:25|0.68758
04:17:26|0.68748
04:17:27|0.68748
04:17:28|0.68769
04:17:29|0.68726
04:17:30|0.68774
04:17:31|0.6873
04:17:32|0.68743
04:17:33|0.68721
04:17:34|0.68691
04:17:35|0.68746
04:17:36|0.68746
04:17:37|0.68745
04:17:38|0.68714
04:17:39|0.6877
04:17:40|0.68745
04:17:41|0.6873
04:17:42|0.6873
04:17:43|0.68774
04:17:44|0.68738
04:17:45|0.68752
04:17:46|0.6875
04:17:47|0.68774
04:17:48|0.68775
04:17:49|0.68775
04:17:50|0.68741
04:17:51|0.68698
04:17:53|0.68733
04:17:53|0.68774
04:17:55|0.68737
04:17:56|0.68737
04:17:57|0.68737
04:17:57|0.68737
04:17:59|0.68774
04:17:59|0.68774
04:18:00|0.68774
04:18:02|0.68774
04:18:02|0.68825
04:18:05|0.68873
04:18:06|0.68882
04:18:06|0.68926
04:18:08|0.68923
04:18:09|0.68937
04:18:09|0.68922
04:18:10|0.6893
04:18:11|0.68996
04:18:12|0.68956
04:18:14|0.68967
04:18:14|0.68994
04:18:15|0.68994
04:18:17|0.68965
04:18:17|0.69036
04:18:18|0.68986
04:18:19|0.68986
04:18:21|0.68986
04:18:22|0.68994
04:18:23|0.68994
04:18:23|0.68993
04:18:25|0.68993
04:18:25|0.68972
04:18:26|0.69061
04:18:28|0.69061
04:18:28|0.69003
04:18:30|0.69003
04:18:31|0.6907
04:18:32|0.69086
04:18:33|0.69086
04:18:33|0.69091
04:18:35|0.69119
04:18:36|0.69119
04:18:36|0.69115
04:18:37|0.69115
04:18:39|0.69121
04:18:40|0.69121
04:18:41|0.69127
04:18:42|0.69127
04:18:43|0.69122
04:18:44|0.69147
04:18:45|0.69148
04:18:45|0.69151
04:18:46|0.69151
04:18:48|0.69151
04:18:49|0.69151
04:18:49|0.69151
04:18:51|0.69151
04:18:51|0.69151
04:18:54|0.69321
04:18:54|0.69222
04:18:56|0.69202
04:18:57|0.69202
04:18:58|0.69202
04:18:59|0.69197
04:19:00|0.69199
04:19:02|0.69222
04:19:02|0.69222
04:19:04|0.69224
04:19:05|0.69212
04:19:06|0.69212
04:19:07|0.69212
04:19:08|0.69186
04:19:10|0.69201
04:19:11|0.69196
04:19:11|0.69223
04:19:12|0.69223
04:19:14|0.69223
04:19:15|0.69223
04:19:15|0.69223
04:19:17|0.69223
04:19:18|0.69223
04:19:18|0.69199
04:19:20|0.69199
04:19:21|0.69171
04:19:21|0.69171
04:19:22|0.69171
04:19:23|0.69171
04:19:25|0.69192
04:19:26|0.69127
04:19:27|0.69105
04:19:28|0.69105
04:19:28|0.69135
04:19:30|0.69135
04:19:30|0.6911
04:19:32|0.6911
04:19:33|0.69172
04:19:33|0.69115
04:19:35|0.69115
04:19:36|0.69097
04:19:37|0.6913
04:19:37|0.69158
04:19:38|0.69127
04:19:39|0.69135
04:19:40|0.69135
04:19:42|0.6914
04:19:43|0.69159
04:19:43|0.69164
04:19:44|0.69164
04:19:45|0.69196
04:19:46|0.69224
04:19:48|0.69224
04:19:48|0.69295
04:19:49|0.69262
04:19:50|0.69262
04:19:52|0.6933
04:19:53|0.69307
04:19:54|0.69374
04:19:54|0.69355
04:19:57|0.6932
04:19:57|0.69331
04:19:59|0.69331
04:19:59|0.69329
04:20:01|0.69329
04:20:02|0.69329
04:20:03|0.69289
04:20:03|0.69309
04:20:05|0.69309
04:20:05|0.69358
04:20:06|0.6929
04:20:08|0.69341
04:20:08|0.69352
04:20:09|0.69352
04:20:11|0.69349
04:20:11|0.69302
04:20:12|0.69302
04:20:13|0.69459
04:20:14|0.6946
04:20:15|0.6948
04:20:16|0.6948
04:20:17|0.69524
04:20:18|0.69506
04:20:19|0.69542
04:20:20|0.69546
04:20:22|0.69545
04:20:23|0.69595
04:20:23|0.69595
04:20:24|0.69568
04:20:25|0.69546
04:20:26|0.69567
04:20:27|0.696
04:20:29|0.69565
04:20:29|0.69565
04:20:30|0.69534
04:20:31|0.69509
04:20:32|0.69509
04:20:33|0.6951
04:20:34|0.69565
04:20:35|0.69557
04:20:36|0.69557
04:20:38|0.69508
04:20:39|0.69474
04:20:39|0.69479
04:20:41|0.69521
04:20:41|0.69521
04:20:42|0.69455
04:20:44|0.69532
04:20:45|0.69532
04:20:45|0.69493
04:20:46|0.69493
04:20:47|0.69492
04:20:48|0.69492
04:20:51|0.69513
04:20:51|0.6959
04:20:52|0.6954
04:20:53|0.69535
04:20:55|0.69492
04:20:56|0.69492
04:20:57|0.69485
04:20:58|0.6945
04:20:59|0.6945
04:21:00|0.6945
04:21:01|0.6945
04:21:03|0.69469
04:21:03|0.69469
04:21:04|0.69469
04:21:05|0.69459
04:21:07|0.69493
04:21:08|0.695
04:21:09|0.69601
04:21:10|0.69611
04:21:11|0.6961
04:21:12|0.6959
04:21:13|0.6959
04:21:14|0.6959
04:21:15|0.6959
04:21:17|0.69612
04:21:18|0.69657
04:21:18|0.69673
04:21:19|0.697
04:21:21|0.69688
04:21:21|0.69708
04:21:22|0.69708
04:21:23|0.69674
04:21:25|0.69668
04:21:25|0.69649
04:21:26|0.69666
04:21:28|0.69688
04:21:28|0.69688
04:21:29|0.69688
04:21:30|0.69649
04:21:32|0.69668
04:21:32|0.69714
04:21:33|0.69714
04:21:34|0.69686
04:21:35|0.69706
04:21:36|0.69714
04:21:38|0.69714
04:21:38|0.69714
04:21:39|0.69695
04:21:40|0.6969
04:21:41|0.6969
04:21:42|0.6969
04:21:43|0.6969
04:21:44|0.69714
04:21:46|0.69714
04:21:46|0.69715
04:21:47|0.69715
04:21:48|0.69715
04:21:49|0.69715
04:21:51|0.69726
04:21:51|0.69729
04:21:52|0.69783
04:21:54|0.69783
04:21:54|0.69776
04:21:56|0.69763
04:21:58|0.69763
04:21:59|0.69741
04:22:00|0.69741
04:22:01|0.69741
04:22:02|0.69761
04:22:03|0.69761
04:22:04|0.69726
04:22:05|0.69726
04:22:06|0.69758
04:22:08|0.69709
04:22:08|0.69709
04:22:09|0.69731
04:22:11|0.69717
04:22:12|0.69717
04:22:12|0.69717
04:22:13|0.69759
04:22:15|0.69759
04:22:16|0.69799
04:22:16|0.6983
04:22:17|0.69769
04:22:19|0.69769
04:22:20|0.69769
04:22:20|0.69769
04:22:22|0.69769
04:22:23|0.69769
04:22:24|0.69854
04:22:24|0.69828
04:22:25|0.69829
04:22:27|0.69829
04:22:28|0.69829
04:22:29|0.69838
04:22:30|0.69838
04:22:31|0.69838
04:22:32|0.69916
04:22:33|0.69885
04:22:34|0.69885
04:22:35|0.69885
04:22:36|0.6988
04:22:37|0.6988
04:22:38|0.6988
04:22:39|0.69916
04:22:40|0.69916
04:22:41|0.69916
04:22:42|0.69916
04:22:43|0.69916
04:22:44|0.69924
04:22:45|0.69916
04:22:46|0.69916
04:22:47|0.69924
04:22:48|0.69924
04:22:49|0.69948
04:22:50|0.69948
04:22:51|0.69948
04:22:53|0.69953
04:22:53|0.69949
04:22:54|0.69949
04:22:55|0.69933
04:22:57|0.6995
04:22:58|0.6995
04:22:59|0.69915
04:23:00|0.69915
04:23:01|0.69915
04:23:03|0.69915
04:23:03|0.69881
04:23:05|0.69831
04:23:06|0.69831
04:23:07|0.69873
04:23:08|0.69873
04:23:09|0.69864
04:23:10|0.69864
04:23:11|0.69864
04:23:12|0.69864
04:23:13|0.69887
04:23:14|0.69857
04:23:15|0.69857
04:23:16|0.69857
04:23:17|0.69857
04:23:18|0.69862
04:23:19|0.69862
04:23:20|0.69862
04:23:21|0.6984
04:23:22|0.69885
04:23:23|0.69885
04:23:24|0.69885
04:23:25|0.69885
04:23:26|0.69885
04:23:28|0.69885
04:23:28|0.69885
04:23:29|0.69885
04:23:30|0.69803
04:23:32|0.69803
04:23:32|0.69803
04:23:33|0.69803
04:23:34|0.69814
04:23:35|0.69837
04:23:36|0.69814
04:23:37|0.69814
04:23:39|0.69814
04:23:40|0.69814
04:23:40|0.69814
04:23:41|0.69814
04:23:42|0.69814
04:23:43|0.69814
04:23:44|0.69772
04:23:46|0.69771
04:23:47|0.69771
04:23:48|0.69771
04:23:49|0.69813
04:23:50|0.69813
04:23:51|0.69813
04:23:52|0.69813
04:23:53|0.69813
04:23:54|0.69813
04:23:55|0.69813
04:23:56|0.69813
04:23:57|0.69792
04:23:58|0.69772
04:23:59|0.69772
04:24:01|0.69772
04:24:02|0.69772
04:24:03|0.69717
04:24:04|0.69717
04:24:05|0.69717
04:24:06|0.69717
04:24:07|0.69717
04:24:08|0.69699
04:24:10|0.69723
04:24:10|0.69724
04:24:11|0.69724
04:24:13|0.69724
04:24:14|0.69703
04:24:15|0.69703
04:24:16|0.69652
04:24:17|0.69713
04:24:18|0.69788
04:24:19|0.69758
04:24:20|0.69758
04:24:21|0.69758
04:24:22|0.69758
04:24:23|0.69679
04:24:24|0.69679
04:24:25|0.69673
04:24:26|0.69673
04:24:27|0.69643
04:24:28|0.69643
04:24:29|0.69699
04:24:30|0.69699
04:24:31|0.69699
04:24:32|0.69699
04:24:33|0.69699
04:24:34|0.69787
04:24:35|0.69759
04:24:36|0.69847
04:24:37|0.69847
04:24:38|0.69808
04:24:39|0.69851
04:24:40|0.69851
04:24:41|0.69827
04:24:42|0.6981
04:24:43|0.6981
04:24:44|0.69837
04:24:45|0.69837
04:24:46|0.69911
04:24:47|0.6991
04:24:49|0.69901
04:24:49|0.6987
04:24:50|0.6987
04:24:51|0.6987
04:24:53|0.6987
04:24:53|0.6981
04:24:54|0.6981
04:24:55|0.6981
04:24:57|0.6981
04:24:57|0.69865
04:24:58|0.69865
04:24:59|0.69865
04:25:01|0.69865
04:25:02|0.69865
04:25:02|0.69858
04:25:04|0.69858
04:25:05|0.69858
04:25:06|0.69858
04:25:06|0.69858
04:25:08|0.69858
04:25:09|0.69813
04:25:10|0.69813
04:25:11|0.69813
04:25:12|0.69813
04:25:13|0.69813
04:25:14|0.69813
04:25:15|0.69787
04:25:16|0.69752
04:25:17|0.69718
04:25:17|0.69718
04:25:18|0.69748
04:25:20|0.69766
04:25:21|0.69766
04:25:22|0.69766
04:25:23|0.69767
04:25:24|0.69767
04:25:24|0.69767
04:25:26|0.69767
04:25:27|0.69767
04:25:27|0.69767
04:25:29|0.69767
04:25:30|0.69767
04:25:31|0.69767
04:25:31|0.69767
04:25:33|0.69767
04:25:34|0.69767
04:25:35|0.69811
04:25:36|0.69811
04:25:37|0.69811
04:25:38|0.69798
04:25:39|0.69779
04:25:40|0.69774
04:25:41|0.69774
04:25:42|0.69774
04:25:43|0.69774
04:25:44|0.69735
04:25:45|0.69745
04:25:46|0.69745
04:25:47|0.69745
04:25:48|0.69745
04:25:49|0.69745
04:25:50|0.69745
04:25:51|0.69745
04:25:52|0.69622
04:25:53|0.69622
04:25:54|0.69622
04:25:55|0.69625
04:25:56|0.69625
04:25:57|0.69643
04:25:58|0.69623
04:25:59|0.696
04:26:01|0.69572
04:26:02|0.69572
04:26:03|0.69573
04:26:03|0.69528
04:26:05|0.69528
04:26:06|0.69549
04:26:07|0.69549
04:26:08|0.69544
04:26:09|0.69544
04:26:09|0.69544
04:26:10|0.69544
04:26:12|0.69544
04:26:13|0.69544
04:26:14|0.69544
04:26:15|0.69544
04:26:16|0.69544
04:26:17|0.69544
04:26:18|0.69544
04:26:19|0.69583
04:26:20|0.69514
04:26:21|0.69514
04:26:22|0.69514
04:26:23|0.69533
04:26:24|0.69507
04:26:25|0.69507
04:26:26|0.69507
04:26:27|0.69507
04:26:28|0.69465
04:26:29|0.69465
04:26:30|0.69466
04:26:31|0.69478
04:26:32|0.69478
04:26:33|0.69478
04:26:34|0.69478
04:26:35|0.69504
04:26:36|0.69477
04:26:37|0.69477
04:26:38|0.69477
04:26:39|0.69477
04:26:40|0.69477
04:26:41|0.69525
04:26:42|0.69578
04:26:43|0.69578
04:26:44|0.69578
04:26:45|0.69578
04:26:46|0.69581
04:26:47|0.69581
04:26:48|0.69581
04:26:49|0.69581
04:26:50|0.69552
04:26:51|0.69556
04:26:52|0.69574
04:26:53|0.69574
04:26:54|0.69574
04:26:55|0.69574
04:26:56|0.69574
04:26:57|0.69574
04:26:58|0.69574
04:26:59|0.69576
04:27:00|0.69576
04:27:01|0.69577
04:27:02|0.69558
04:27:03|0.69534
04:27:04|0.69534
04:27:05|0.69534
04:27:06|0.69543
04:27:07|0.69559
04:27:08|0.69554
04:27:09|0.69581
04:27:10|0.69581
04:27:11|0.69563
04:27:12|0.69563
04:27:13|0.69563
04:27:14|0.69572
04:27:15|0.69573
04:27:16|0.69573
04:27:17|0.69573
04:27:18|0.69573
04:27:19|0.69573
04:27:20|0.69573
04:27:21|0.69573
04:27:22|0.69581
04:27:23|0.69561
04:27:25|0.69561
04:27:25|0.69561
04:27:26|0.69584
04:27:27|0.69584
04:27:29|0.69584
04:27:29|0.69584
04:27:30|0.69584
04:27:31|0.69584
04:27:32|0.69584
04:27:33|0.69584
04:27:34|0.69584
04:27:35|0.69584
04:27:36|0.69601
04:27:37|0.69601
04:27:39|0.69601
04:27:40|0.69601
04:27:40|0.69601
04:27:42|0.69601
04:27:42|0.69601
04:27:43|0.69631
04:27:45|0.69631
04:27:45|0.69631
04:27:46|0.69631
04:27:48|0.69631
04:27:48|0.69631
04:27:49|0.69631
04:27:50|0.69631
04:27:51|0.69631
04:27:52|0.69629
04:27:53|0.69629
04:27:54|0.69599
04:27:56|0.69599
04:27:56|0.69599
04:27:58|0.69599
04:27:58|0.69606
04:27:59|0.69606
04:28:01|0.69606
04:28:02|0.69606
04:28:03|0.69631
04:28:04|0.69631
04:28:06|0.69631
04:28:07|0.69631
04:28:08|0.69631
04:28:09|0.69676
04:28:10|0.69667
04:28:11|0.69667
04:28:12|0.69672
04:28:13|0.69672
04:28:14|0.69663
04:28:16|0.69683
04:28:16|0.69684
04:28:17|0.69684
04:28:18|0.69684
04:28:19|0.69684
04:28:20|0.69653
04:28:21|0.69653
04:28:22|0.69653
04:28:24|0.69653
04:28:25|0.69693
04:28:25|0.69696
04:28:26|0.69696
04:28:27|0.69689
04:28:28|0.69689
04:28:30|0.69689
04:28:30|0.69651
04:28:31|0.69651
04:28:32|0.69651
04:28:34|0.69651
04:28:34|0.6964
04:28:35|0.6964
04:28:36|0.6964
04:28:37|0.6964
04:28:39|0.6964
04:28:40|0.6964
04:28:40|0.6964
04:28:41|0.6964
04:28:42|0.6964
04:28:43|0.6962
04:28:45|0.69641
04:28:46|0.69641
04:28:46|0.6964
04:28:48|0.6964
04:28:48|0.6968
04:28:49|0.69716
04:28:51|0.6966
04:28:51|0.69631
04:28:53|0.69774
04:28:54|0.69774
04:28:54|0.69751
04:28:56|0.69751
04:28:57|0.69796
04:28:57|0.69829
04:28:59|0.69829
04:29:00|0.69821
04:29:00|0.69821
04:29:01|0.69821
04:29:02|0.69803
04:29:03|0.69803
04:29:05|0.69803
04:29:06|0.69803
04:29:07|0.69857
04:29:07|0.6981
04:29:08|0.6981
04:29:10|0.69863
04:29:11|0.69801
04:29:12|0.69801
04:29:13|0.69801
04:29:14|0.69801
04:29:15|0.69801
04:29:16|0.69801
04:29:17|0.69801
04:29:18|0.69801
04:29:19|0.69877
04:29:20|0.69877
04:29:21|0.69905
04:29:21|0.69914
04:29:23|0.6995
04:29:24|0.69935
04:29:25|0.69935
04:29:26|0.69928
04:29:27|0.69928
04:29:28|0.69928
04:29:29|0.69928
04:29:30|0.69928
04:29:31|0.6994
04:29:32|0.6994
04:29:33|0.69944
04:29:34|0.69944
04:29:35|0.69944
04:29:36|0.69944
04:29:37|0.69944
04:29:38|0.69938
04:29:39|0.69938
04:29:40|0.69938
04:29:41|0.69938
04:29:42|0.69938
04:29:43|0.69938
04:29:44|0.69938
04:29:45|0.69938
04:29:46|0.69993
04:29:47|0.69993
04:29:48|0.69993
04:29:49|0.69993
04:29:50|0.69993
04:29:51|0.69993
04:29:52|0.69993
04:29:53|0.69993
04:29:54|0.69988
04:29:55|0.69965
04:29:56|0.69965
04:29:57|0.7
04:29:58|0.7
04:29:59|0.7
04:30:00|0.7
04:30:01|0.7
04:30:02|0.70004
04:30:03|0.69977
04:30:05|0.69989
04:30:07|0.69954
04:30:08|0.69954
04:30:08|0.69873
04:30:10|0.69842
04:30:11|0.69842
04:30:11|0.69846
04:30:13|0.69846
04:30:14|0.69779
04:30:15|0.69775
04:30:16|0.69775
04:30:17|0.69818
04:30:17|0.69818
04:30:18|0.6987
04:30:19|0.6987
04:30:20|0.69894
04:30:21|0.69882
04:30:22|0.69882
04:30:24|0.69922
04:30:25|0.69922
04:30:26|0.69944
04:30:26|0.69944
04:30:27|0.69942
04:30:28|0.69942
04:30:30|0.69943
04:30:31|0.69943
04:30:32|0.69943
04:30:32|0.69943
04:30:33|0.69943
04:30:34|0.6992
04:30:35|0.6992
04:30:36|0.6992
04:30:37|0.6992
04:30:39|0.6992
04:30:40|0.69908
04:30:40|0.69943
04:30:42|0.69943
04:30:43|0.6999
04:30:44|0.6999
04:30:44|0.6999
04:30:46|0.6999
04:30:47|0.6999
04:30:47|0.6999
04:30:49|0.69992
04:30:50|0.69992
04:30:50|0.69992
04:30:52|0.69992
04:30:54|0.69935
04:30:54|0.69935
04:30:55|0.69935
04:30:57|0.69935
04:30:57|0.69935
04:30:58|0.69935
04:30:59|0.69964
04:31:00|0.69991
04:31:01|0.69991
04:31:02|0.69993
04:31:03|0.70002
04:31:05|0.69999
04:31:06|0.69999
04:31:07|0.69999
04:31:08|0.69999
04:31:10|0.70022
04:31:11|0.6995
04:31:12|0.6995
04:31:12|0.6995
04:31:14|0.6995
04:31:14|0.6995
04:31:16|0.6995
04:31:17|0.69999
04:31:17|0.69999
04:31:18|0.69999
04:31:19|0.69995
04:31:21|0.70004
04:31:21|0.70004
04:31:23|0.70004
04:31:24|0.70004
04:31:24|0.70004
04:31:26|0.70004
04:31:26|0.70004
04:31:27|0.70004
04:31:28|0.70004
04:31:30|0.70004
04:31:31|0.69973
04:31:32|0.69973
04:31:33|0.69973
04:31:33|0.69973
04:31:34|0.69958
04:31:36|0.69958
04:31:37|0.69958
04:31:38|0.69958
04:31:39|0.69958
04:31:39|0.69913
04:31:41|0.69913
04:31:42|0.69913
04:31:43|0.69963
04:31:44|0.69963
04:31:45|0.69963
04:31:46|0.69955
04:31:47|0.69955
04:31:48|0.69955
04:31:49|0.69979
04:31:50|0.7
04:31:51|0.7
04:31:52|0.69958
04:31:53|0.69958
04:31:54|0.70054
04:31:55|0.70039
04:31:56|0.70036
04:31:57|0.70036
04:31:58|0.70027
04:31:59|0.70023
04:32:00|0.70023
04:32:01|0.70023
04:32:02|0.70023
04:32:03|0.70072
04:32:04|0.70044
04:32:05|0.70044
04:32:07|0.70044
04:32:08|0.70044
04:32:08|0.70043
04:32:10|0.70043
04:32:11|0.70043
04:32:12|0.70043
04:32:13|0.70043
04:32:14|0.70043
04:32:15|0.70059
04:32:16|0.70059
04:32:17|0.70059
04:32:18|0.70073
04:32:19|0.70073
04:32:20|0.70145
04:32:21|0.70117
04:32:22|0.70182
04:32:23|0.70166
04:32:24|0.70167
04:32:25|0.7019
04:32:27|0.70238
04:32:27|0.70269
04:32:28|0.70295
04:32:30|0.70295
04:32:30|0.7026
04:32:32|0.7026
04:32:33|0.7026
04:32:33|0.70267
04:32:34|0.70286
04:32:36|0.70286
04:32:36|0.70249
04:32:37|0.70236
04:32:38|0.70236
04:32:40|0.70229
04:32:41|0.70196
04:32:42|0.70185
04:32:44|0.70174
04:32:44|0.70174
04:32:45|0.70189
04:32:46|0.70173
04:32:48|0.70167
04:32:49|0.70111
04:32:51|0.70166
04:32:51|0.70166
04:32:52|0.70198
04:32:53|0.70198
04:32:55|0.70198
04:32:55|0.7025
04:32:57|0.70247
04:32:58|0.70182
04:32:59|0.70182
04:33:00|0.70222
04:33:00|0.70195
04:33:01|0.70195
04:33:03|0.70148
04:33:03|0.70148
04:33:05|0.7017
04:33:06|0.70125
04:33:07|0.70125
04:33:09|0.70125
04:33:10|0.70089
04:33:12|0.70089
04:33:13|0.70153
04:33:14|0.70153
04:33:15|0.70153
04:33:16|0.70153
04:33:17|0.70046
04:33:18|0.70046
04:33:18|0.70046
04:33:19|0.70046
04:33:21|0.7002
04:33:22|0.7002
04:33:23|0.7004
04:33:24|0.70021
04:33:25|0.70082
04:33:26|0.70119
04:33:27|0.70119
04:33:28|0.70104
04:33:29|0.70165
04:33:31|0.70165
04:33:31|0.70165
04:33:32|0.7016
04:33:33|0.70088
04:33:34|0.70081
04:33:35|0.70067
04:33:36|0.70039
04:33:38|0.70039
04:33:38|0.70055
04:33:39|0.70055
04:33:40|0.70055
04:33:41|0.70055
04:33:42|0.70055
04:33:44|0.70055
04:33:44|0.70055
04:33:46|0.69966
04:33:46|0.69966
04:33:47|0.69983
04:33:48|0.69948
04:33:49|0.69978
04:33:50|0.69978
04:33:51|0.69955
04:33:52|0.69955
04:33:53|0.69957
04:33:54|0.69969
04:33:55|0.69969
04:33:56|0.69974
04:33:58|0.69907
04:33:58|0.69877
04:33:59|0.69877
04:34:01|0.69907
04:34:01|0.69907
04:34:02|0.69872
04:34:03|0.69872
04:34:04|0.69872
04:34:05|0.69872
04:34:06|0.69872
04:34:07|0.69882
04:34:09|0.69907
04:34:10|0.69927
04:34:12|0.69948
04:34:13|0.69948
04:34:13|0.69948
04:34:14|0.69948
04:34:15|0.69969
04:34:17|0.69969
04:34:17|0.69969
04:34:19|0.70001
04:34:20|0.70001
04:34:21|0.70001
04:34:22|0.6998
04:34:23|0.69981
04:34:24|0.69945
04:34:25|0.69945
04:34:26|0.69945
04:34:26|0.69945
04:34:28|0.69945
04:34:29|0.69945
04:34:30|0.69921
04:34:31|0.69921
04:34:32|0.69921
04:34:32|0.69966
04:34:34|0.69966
04:34:35|0.69966
04:34:35|0.69966
04:34:37|0.69966
04:34:37|0.69966
04:34:39|0.69966
04:34:40|0.69966
04:34:41|0.69966
04:34:41|0.69947
04:34:43|0.69947
04:34:44|0.69947
04:34:45|0.69947
04:34:46|0.69947
04:34:47|0.69948
04:34:48|0.69948
04:34:49|0.69948
04:34:50|0.69921
04:34:51|0.69921
04:34:52|0.69921
04:34:53|0.69921
04:34:54|0.69921
04:34:55|0.69921
04:34:56|0.69953
04:34:57|0.69953
04:34:58|0.69953
04:34:59|0.69953
04:35:01|0.69953
04:35:01|0.69822
04:35:02|0.69836
04:35:04|0.69816
04:35:05|0.69816
04:35:06|0.698
04:35:06|0.69815
04:35:07|0.69815
04:35:09|0.69815
04:35:10|0.69815
04:35:12|0.69815
04:35:13|0.69815
04:35:15|0.69822
04:35:15|0.69794
04:35:17|0.69794
04:35:18|0.69794
04:35:19|0.69794
04:35:19|0.69794
04:35:21|0.69794
04:35:21|0.69804
04:35:23|0.69804
04:35:24|0.69804
04:35:24|0.69804
04:35:26|0.69871
04:35:27|0.69871
04:35:27|0.69796
04:35:29|0.69796
04:35:31|0.69869
04:35:32|0.69815
04:35:33|0.69815
04:35:33|0.69815
04:35:35|0.69783
04:35:36|0.69887
04:35:36|0.69831
04:35:37|0.69831
04:35:38|0.69831
04:35:39|0.69831
04:35:40|0.69861
04:35:42|0.6982
04:35:42|0.6982
04:35:44|0.6982
04:35:44|0.6982
04:35:45|0.6982
04:35:46|0.6982
04:35:48|0.6982
04:35:49|0.69834
04:35:50|0.69834
04:35:51|0.69834
04:35:51|0.69834
04:35:52|0.69834
04:35:53|0.69834
04:35:54|0.69842
04:35:56|0.69842
04:35:56|0.69842
04:35:57|0.69827
04:35:59|0.69827
04:35:59|0.69827
04:36:00|0.69827
04:36:01|0.69864
04:36:02|0.69864
04:36:03|0.69864
04:36:04|0.69864
04:36:06|0.69867
04:36:06|0.69867
04:36:08|0.69867
04:36:08|0.69867
04:36:09|0.69867
04:36:10|0.69867
04:36:12|0.69867
04:36:13|0.69842
04:36:14|0.69842
04:36:15|0.69842
04:36:15|0.69827
04:36:16|0.69842
04:36:17|0.69842
04:36:18|0.69842
04:36:20|0.69842
04:36:21|0.69842
04:36:21|0.69842
04:36:23|0.69842
04:36:24|0.69842
04:36:25|0.69842
04:36:26|0.69842
04:36:27|0.69842
04:36:28|0.69842
04:36:29|0.69931
04:36:30|0.69931
04:36:31|0.69931
04:36:32|0.69931
04:36:33|0.69931
04:36:34|0.69913
04:36:35|0.69947
04:36:36|0.69947
04:36:37|0.69947
04:36:38|0.69926
04:36:39|0.69926
04:36:40|0.69926
04:36:41|0.69926
04:36:42|0.69962
04:36:43|0.69962
04:36:44|0.69962
04:36:45|0.69962
04:36:46|0.69962
04:36:47|0.69962
04:36:48|0.6994
04:36:49|0.6994
04:36:50|0.6994
04:36:51|0.69913
04:36:52|0.69913
04:36:53|0.69913
04:36:54|0.69913
04:36:55|0.69913
04:36:56|0.69913
04:36:58|0.69935
04:36:59|0.69935
04:36:59|0.6994
04:37:01|0.6994
04:37:01|0.6994
04:37:02|0.6994
04:37:03|0.6994
04:37:05|0.6994
04:37:05|0.69948
04:37:06|0.69948
04:37:07|0.69948
04:37:08|0.69961
04:37:10|0.69878
04:37:11|0.69878
04:37:13|0.6988
04:37:14|0.69937
04:37:15|0.69864
04:37:17|0.69813
04:37:17|0.69792
04:37:19|0.69792
04:37:20|0.69792
04:37:21|0.69765
04:37:22|0.69762
04:37:23|0.69762
04:37:24|0.69762
04:37:24|0.69808
04:37:26|0.6975
04:37:27|0.6975
04:37:28|0.69772
04:37:28|0.69792
04:37:30|0.69786
04:37:30|0.69786
04:37:32|0.69786
04:37:33|0.69786
04:37:34|0.69777
04:37:35|0.69745
04:37:36|0.69772
04:37:37|0.69772
04:37:38|0.69772
04:37:39|0.698
04:37:40|0.69763
04:37:41|0.69773
04:37:43|0.69773
04:37:44|0.69773
04:37:44|0.69773
04:37:45|0.69773
04:37:46|0.69773
04:37:47|0.69773
04:37:48|0.69773
04:37:49|0.69773
04:37:50|0.69773
04:37:51|0.69785
04:37:53|0.6977
04:37:54|0.6977
04:37:54|0.6977
04:37:56|0.69756
04:37:56|0.69756
04:37:58|0.69756
04:37:59|0.69756
04:37:59|0.69756
04:38:00|0.69756
04:38:02|0.69786
04:38:02|0.69774
04:38:04|0.69826
04:38:04|0.69826
04:38:05|0.69826
04:38:06|0.69826
04:38:07|0.69826
04:38:08|0.69826
04:38:09|0.69826
04:38:10|0.69826
04:38:12|0.69826
04:38:14|0.69826
04:38:15|0.699
04:38:16|0.699
04:38:17|0.699
04:38:18|0.699
04:38:19|0.699
04:38:20|0.699
04:38:22|0.69897
04:38:22|0.69897
04:38:23|0.69889
04:38:25|0.69907
04:38:25|0.69907
04:38:26|0.69907
04:38:28|0.69907
04:38:28|0.69907
04:38:29|0.69969
04:38:31|0.69969
04:38:32|0.69969
04:38:33|0.69948
04:38:34|0.69945
04:38:35|0.6996
04:38:37|0.69945
04:38:38|0.69948
04:38:38|0.69948
04:38:40|0.69948
04:38:40|0.69948
04:38:41|0.69948
04:38:42|0.69948
04:38:43|0.69948
04:38:44|0.69886
04:38:46|0.69886
04:38:46|0.6989
04:38:47|0.6989
04:38:49|0.6989
04:38:49|0.6989
04:38:51|0.6989
04:38:51|0.6989
04:38:52|0.6989
04:38:53|0.6989
04:38:54|0.6989
04:38:55|0.6989
04:38:57|0.69885
04:38:57|0.69885
04:38:58|0.69885
04:39:00|0.69885
04:39:00|0.69885
04:39:01|0.69885
04:39:02|0.69993
04:39:03|0.69993
04:39:05|0.69993
04:39:06|0.69993
04:39:06|0.69993
04:39:07|0.69993
04:39:09|0.69993
04:39:10|0.6999
04:39:10|0.6999
04:39:12|0.6999
04:39:13|0.6999
04:39:15|0.6999
04:39:16|0.6999
04:39:18|0.69962
04:39:19|0.69962
04:39:20|0.69962
04:39:21|0.69962
04:39:21|0.69962
04:39:22|0.69943
04:39:24|0.69969
04:39:25|0.69996
04:39:26|0.69999
04:39:27|0.69999
04:39:28|0.69996
04:39:29|0.69996
04:39:30|0.69996
04:39:31|0.69996
04:39:32|0.69996
04:39:33|0.69996
04:39:34|0.69996
04:39:35|0.69996
04:39:36|0.69996
04:39:37|0.69996
04:39:38|0.69996
04:39:39|0.69997
04:39:40|0.70017
04:39:41|0.70017
04:39:42|0.70017
04:39:43|0.70017
04:39:44|0.70017
04:39:45|0.70017
04:39:47|0.70017
04:39:47|0.70017
04:39:49|0.70017
04:39:50|0.70017
04:39:50|0.70017
04:39:51|0.70017
04:39:52|0.70017
04:39:54|0.70017
04:39:54|0.70017
04:39:56|0.70029
04:39:56|0.7001
04:39:57|0.7001
04:39:59|0.7001
04:40:00|0.7001
04:40:01|0.69959
04:40:02|0.69907
04:40:03|0.69907
04:40:04|0.69896
04:40:05|0.69923
04:40:06|0.69923
04:40:07|0.69923
04:40:08|0.69923
04:40:09|0.69923
04:40:10|0.69923
04:40:11|0.69923
04:40:12|0.69923
04:40:13|0.69923
04:40:15|0.69923
04:40:16|0.69817
04:40:18|0.69817
04:40:18|0.69817
04:40:19|0.69781
04:40:20|0.69781
04:40:22|0.69759
04:40:23|0.69759
04:40:24|0.69759
04:40:25|0.69821
04:40:26|0.69819
04:40:27|0.69819
04:40:28|0.69819
04:40:29|0.69819
04:40:31|0.69819
04:40:31|0.69848
04:40:33|0.69848
04:40:33|0.69848
04:40:35|0.69848
04:40:35|0.69801
04:40:36|0.69801
04:40:37|0.69801
04:40:39|0.69801
04:40:40|0.69785
04:40:41|0.69785
04:40:42|0.69789
04:40:43|0.69789
04:40:44|0.69789
04:40:45|0.69775
04:40:46|0.69775
04:40:47|0.69775
04:40:48|0.69775
04:40:49|0.69757
04:40:50|0.69759
04:40:51|0.69759
04:40:52|0.69716
04:40:53|0.69661
04:40:54|0.6967
04:40:55|0.6967
04:40:56|0.69699
04:40:57|0.69707
04:40:58|0.69707
04:40:59|0.69655
04:41:00|0.69664
04:41:02|0.69702
04:41:02|0.69702
04:41:03|0.69702
04:41:04|0.6965
04:41:05|0.69668
04:41:07|0.69668
04:41:07|0.69668
04:41:08|0.69642
04:41:09|0.69642
04:41:10|0.696
04:41:11|0.69595
04:41:12|0.69609
04:41:14|0.69562
04:41:14|0.69558
04:41:16|0.69551
04:41:17|0.6955
04:41:17|0.6955
04:41:18|0.6955
04:41:20|0.69557
04:41:21|0.69557
04:41:22|0.69557
04:41:24|0.69551
04:41:24|0.69534
04:41:26|0.69534
04:41:26|0.69534
04:41:28|0.69521
04:41:29|0.69521
04:41:30|0.69521
04:41:31|0.69521
04:41:32|0.69521
04:41:33|0.69501
04:41:34|0.69506
04:41:35|0.69506
04:41:36|0.69506
04:41:37|0.69479
04:41:38|0.69479
04:41:40|0.69479
04:41:40|0.69517
04:41:42|0.69517
04:41:43|0.69576
04:41:44|0.6956
04:41:45|0.6956
04:41:45|0.69575
04:41:47|0.69575
04:41:48|0.69575
04:41:48|0.69575
04:41:50|0.69575
04:41:50|0.69575
04:41:51|0.69575
04:41:52|0.69575
04:41:55|0.69575
04:41:56|0.69575
04:41:56|0.69575
04:41:58|0.69575
04:41:58|0.69535
04:41:59|0.69535
04:42:01|0.69535
04:42:01|0.69538
04:42:02|0.69538
04:42:03|0.69538
04:42:05|0.69538
04:42:06|0.69538
04:42:07|0.69538
04:42:08|0.69538
04:42:08|0.69538
04:42:09|0.69538
04:42:11|0.69538
04:42:11|0.69538
04:42:12|0.69521
04:42:13|0.69521
04:42:14|0.69521
04:42:15|0.69521
04:42:17|0.69514
04:42:18|0.69514
04:42:18|0.69514
04:42:19|0.69514
04:42:21|0.69514
04:42:23|0.69514
04:42:24|0.69496
04:42:24|0.69496
04:42:25|0.69496
04:42:26|0.69496
04:42:28|0.69496
04:42:29|0.69558
04:42:30|0.69588
04:42:31|0.69643
04:42:32|0.69643
04:42:33|0.69643
04:42:34|0.69607
04:42:35|0.69607
04:42:36|0.69556
04:42:37|0.69556
04:42:39|0.69556
04:42:40|0.69556
04:42:40|0.69556
04:42:42|0.69556
04:42:42|0.69556
04:42:43|0.69556
04:42:44|0.69556
04:42:46|0.69556
04:42:47|0.69663
04:42:47|0.69663
04:42:48|0.69633
04:42:50|0.69632
04:42:50|0.69632
04:42:51|0.69612
04:42:53|0.69612
04:42:54|0.69612
04:42:54|0.69612
04:42:55|0.69606
04:42:57|0.69606
04:42:57|0.69599
04:42:58|0.6963
04:43:00|0.69602
04:43:01|0.69602
04:43:02|0.69606
04:43:02|0.69515
04:43:04|0.69518
04:43:04|0.69518
04:43:06|0.69518
04:43:06|0.69518
04:43:07|0.69518
04:43:08|0.69481
04:43:09|0.69481
04:43:10|0.69477
04:43:12|0.69503
04:43:12|0.69503
04:43:13|0.69503
04:43:14|0.69503
04:43:16|0.69538
04:43:18|0.69547
04:43:18|0.69547
04:43:19|0.69547
04:43:21|0.69547
04:43:21|0.69547
04:43:23|0.69547
04:43:23|0.69562
04:43:25|0.69577
04:43:26|0.69632
04:43:27|0.69574
04:43:27|0.69574
04:43:29|0.69574
04:43:30|0.6965
04:43:31|0.6965
04:43:32|0.6965
04:43:33|0.6965
04:43:34|0.6965
04:43:35|0.6965
04:43:36|0.6965
04:43:37|0.6965
04:43:38|0.6965
04:43:39|0.6965
04:43:40|0.69675
04:43:41|0.69675
04:43:43|0.69675
04:43:43|0.69675
04:43:45|0.69649
04:43:45|0.69649
04:43:46|0.69649
04:43:47|0.69649
04:43:48|0.69649
04:43:50|0.69655
04:43:51|0.69669
04:43:51|0.69669
04:43:53|0.69669
04:43:53|0.69669
04:43:56|0.69669
04:43:56|0.6964
04:43:58|0.69627
04:43:58|0.69627
04:43:59|0.69627
04:44:00|0.69627
04:44:01|0.69629
04:44:02|0.69629
04:44:04|0.69629
04:44:04|0.69606
04:44:05|0.69606
04:44:06|0.69606
04:44:07|0.69575
04:44:08|0.69575
04:44:09|0.69603
04:44:11|0.69603
04:44:12|0.69603
04:44:13|0.69603
04:44:14|0.69603
04:44:15|0.69603
04:44:16|0.69624
04:44:17|0.69521
04:44:18|0.69521
04:44:19|0.69521
04:44:20|0.69521
04:44:21|0.69521
04:44:22|0.69521
04:44:24|0.69521
04:44:25|0.69521
04:44:26|0.69521
04:44:27|0.69521
04:44:28|0.69521
04:44:29|0.69541
04:44:29|0.69582
04:44:31|0.69582
04:44:31|0.69595
04:44:34|0.69595
04:44:34|0.69595
04:44:35|0.69595
04:44:36|0.69595
04:44:37|0.69554
04:44:38|0.69554
04:44:39|0.69554
04:44:40|0.69534
04:44:41|0.69534
04:44:42|0.69534
04:44:44|0.69534
04:44:44|0.69534
04:44:45|0.69534
04:44:47|0.69534
04:44:47|0.69534
04:44:49|0.69534
04:44:49|0.69534
04:44:50|0.69534
04:44:51|0.69534
04:44:52|0.69534
04:44:54|0.69534
04:44:55|0.69534
04:44:56|0.69534
04:44:56|0.69534
04:44:57|0.69534
04:44:58|0.69534
04:44:59|0.69574
04:45:00|0.69546
04:45:01|0.69546
04:45:02|0.69546
04:45:03|0.69546
04:45:05|0.69546
04:45:05|0.69557
04:45:07|0.69557
04:45:08|0.69557
04:45:09|0.69557
04:45:10|0.69557
04:45:11|0.69557
04:45:12|0.69557
04:45:13|0.69557
04:45:14|0.69557
04:45:15|0.69557
04:45:16|0.69557
04:45:17|0.69566
04:45:18|0.69592
04:45:20|0.69592
04:45:21|0.69597
04:45:22|0.69597
04:45:22|0.69597
04:45:24|0.69597
04:45:25|0.69597
04:45:26|0.69585
04:45:26|0.69585
04:45:28|0.69585
04:45:28|0.69656
04:45:30|0.69716
04:45:31|0.69719
04:45:31|0.69721
04:45:32|0.69721
04:45:34|0.69721
04:45:35|0.69721
04:45:35|0.69721
04:45:36|0.69721
04:45:38|0.69721
04:45:39|0.69721
04:45:40|0.69721
04:45:40|0.69721
04:45:41|0.69721
04:45:42|0.69715
04:45:43|0.69721
04:45:45|0.69722
04:45:46|0.69695
04:45:46|0.69695
04:45:48|0.69695
04:45:49|0.69695
04:45:50|0.69661
04:45:51|0.69661
04:45:52|0.69659
04:45:53|0.69659
04:45:54|0.69659
04:45:55|0.69699
04:45:56|0.69672
04:45:57|0.69672
04:45:58|0.69672
04:45:59|0.69672
04:46:00|0.69672
04:46:01|0.69691
04:46:02|0.69691
04:46:03|0.69691
04:46:04|0.69758
04:46:05|0.69764
04:46:06|0.69764
04:46:07|0.69757
04:46:08|0.69757
04:46:09|0.69757
04:46:10|0.69757
04:46:11|0.69786
04:46:12|0.69786
04:46:13|0.69807
04:46:14|0.69807
04:46:15|0.69807
04:46:16|0.69781
04:46:17|0.69771
04:46:18|0.69771
04:46:19|0.69771
04:46:20|0.69771
04:46:21|0.69798
04:46:22|0.69798
04:46:24|0.69798
04:46:24|0.69798
04:46:26|0.69798
04:46:26|0.69798
04:46:28|0.69798
04:46:29|0.69797
04:46:29|0.69797
04:46:30|0.69797
04:46:31|0.69797
04:46:33|0.69834
04:46:34|0.69834
04:46:35|0.69834
04:46:35|0.69834
04:46:37|0.69839
04:46:37|0.69828
04:46:39|0.69828
04:46:40|0.69828
04:46:41|0.69828
04:46:42|0.69834
04:46:43|0.69857
04:46:44|0.69857
04:46:45|0.69857
04:46:45|0.69866
04:46:47|0.69866
04:46:48|0.69866
04:46:49|0.69866
04:46:50|0.69866
04:46:51|0.69828
04:46:52|0.69788
04:46:53|0.69788
04:46:54|0.69799
04:46:55|0.69828
04:46:56|0.69828
04:46:57|0.69828
04:46:58|0.69828
04:46:59|0.69828
04:47:00|0.69828
04:47:01|0.69828
04:47:03|0.6981
04:47:04|0.6981
04:47:05|0.6981
04:47:05|0.69807
04:47:07|0.69807
04:47:08|0.69828
04:47:09|0.69828
04:47:09|0.69828
04:47:10|0.69828
04:47:13|0.69819
04:47:14|0.69819
04:47:14|0.69815
04:47:15|0.69815
04:47:16|0.69815
04:47:18|0.69779
04:47:18|0.69779
04:47:20|0.69779
04:47:20|0.69779
04:47:21|0.69779
04:47:23|0.69779
04:47:24|0.69779
04:47:25|0.69768
04:47:26|0.69768
04:47:27|0.69768
04:47:28|0.69779
04:47:29|0.69763
04:47:30|0.69803
04:47:31|0.69803
04:47:32|0.69803
04:47:33|0.69803
04:47:34|0.69803
04:47:35|0.69803
04:47:36|0.69803
04:47:38|0.69803
04:47:39|0.69803
04:47:39|0.69769
04:47:40|0.69766
04:47:41|0.69766
04:47:42|0.69795
04:47:43|0.69795
04:47:44|0.69795
04:47:45|0.69795
04:47:46|0.69795
04:47:47|0.69812
04:47:48|0.69845
04:47:49|0.69845
04:47:50|0.69845
04:47:51|0.69845
04:47:52|0.69845
04:47:53|0.69845
04:47:54|0.69846
04:47:55|0.69846
04:47:56|0.69846
04:47:57|0.69857
04:47:58|0.69857
04:47:59|0.69857
04:48:01|0.69857
04:48:01|0.69857
04:48:02|0.69857
04:48:03|0.69857
04:48:04|0.69857
04:48:05|0.69857
04:48:06|0.69857
04:48:08|0.69857
04:48:08|0.69865
04:48:10|0.69865
04:48:11|0.69865
04:48:14|0.69865
04:48:14|0.69865
04:48:15|0.69865
04:48:17|0.69849
04:48:17|0.69849
04:48:18|0.69849
04:48:19|0.69879
04:48:20|0.69879
04:48:21|0.69879
04:48:22|0.69873
04:48:24|0.69873
04:48:24|0.69873
04:48:26|0.69873
04:48:27|0.69873
04:48:27|0.69873
04:48:29|0.69873
04:48:30|0.69862
04:48:31|0.69862
04:48:31|0.69862
04:48:33|0.69862
04:48:33|0.69862
04:48:35|0.69864
04:48:36|0.69839
04:48:37|0.69839
04:48:38|0.69839
04:48:39|0.69839
04:48:40|0.69839
04:48:42|0.69831
04:48:43|0.69831
04:48:43|0.69801
04:48:44|0.69826
04:48:45|0.69826
04:48:46|0.69826
04:48:48|0.69826
04:48:48|0.69826
04:48:49|0.69826
04:48:50|0.69826
04:48:51|0.69826
04:48:52|0.69797
04:48:54|0.69847
04:48:54|0.69835
04:48:56|0.69901
04:48:56|0.69901
04:48:58|0.69889
04:48:59|0.69889
04:49:00|0.69889
04:49:00|0.69885
04:49:01|0.69885
04:49:02|0.69885
04:49:04|0.69885
04:49:05|0.69886
04:49:07|0.69886
04:49:08|0.69886
04:49:10|0.69917
04:49:11|0.69917
04:49:12|0.69917
04:49:12|0.69917
04:49:14|0.69917
04:49:15|0.69873
04:49:16|0.69873
04:49:17|0.69873
04:49:18|0.69873
04:49:19|0.69873
04:49:20|0.69873
04:49:21|0.69873
04:49:23|0.69873
04:49:24|0.69873
04:49:25|0.69873
04:49:26|0.69873
04:49:27|0.69873
04:49:28|0.69873
04:49:29|0.69914
04:49:30|0.69899
04:49:32|0.69899
04:49:32|0.69912
04:49:33|0.69912
04:49:34|0.69866
04:49:35|0.69847
04:49:36|0.69847
04:49:37|0.69909
04:49:38|0.69909
04:49:40|0.69909
04:49:40|0.69909
04:49:41|0.69909
04:49:43|0.69909
04:49:44|0.69909
04:49:45|0.69909
04:49:47|0.69991
04:49:47|0.69997
04:49:49|0.70022
04:49:49|0.70022
04:49:51|0.70022
04:49:51|0.69981
04:49:53|0.70011
04:49:54|0.70011
04:49:55|0.70011
04:49:55|0.70011
04:49:57|0.70013
04:49:58|0.70013
04:49:58|0.70013
04:50:01|0.70013
04:50:02|0.70006
04:50:03|0.70006
04:50:03|0.70006
04:50:04|0.69988
04:50:06|0.69988
04:50:07|0.69987
04:50:08|0.69971
04:50:10|0.69941
04:50:11|0.69941
04:50:12|0.69942
04:50:13|0.69947
04:50:14|0.69962
04:50:15|0.69962
04:50:16|0.69962
04:50:17|0.69962
04:50:18|0.69962
04:50:20|0.69941
04:50:20|0.69941
04:50:21|0.69941
04:50:22|0.69962
04:50:23|0.69974
04:50:25|0.69988
04:50:25|0.69988
04:50:27|0.69988
04:50:28|0.69986
04:50:28|0.70014
04:50:30|0.70019
04:50:31|0.70047
04:50:32|0.70017
04:50:33|0.70017
04:50:34|0.70031
04:50:35|0.70037
04:50:36|0.70037
04:50:37|0.69989
04:50:39|0.69983
04:50:39|0.70001
04:50:40|0.70001
04:50:41|0.70001
04:50:43|0.70001
04:50:43|0.69895
04:50:45|0.69921
04:50:45|0.69932
04:50:46|0.69922
04:50:47|0.69922
04:50:48|0.69943
04:50:49|0.69943
04:50:51|0.69943
04:50:51|0.69943
04:50:53|0.7001
04:50:54|0.70013
04:50:55|0.70013
04:50:56|0.7002
04:50:57|0.70008
04:50:57|0.70008
04:50:59|0.70008
04:51:00|0.69994
04:51:00|0.70034
04:51:02|0.70034
04:51:02|0.70034
04:51:04|0.70054
04:51:05|0.70064
04:51:06|0.70064
04:51:06|0.70084
04:51:08|0.70084
04:51:10|0.70081
04:51:11|0.70134
04:51:12|0.70253
04:51:13|0.70216
04:51:14|0.70237
04:51:15|0.70285
04:51:16|0.7025
04:51:17|0.70286
04:51:18|0.70299
04:51:19|0.7037
04:51:20|0.70439
04:51:21|0.70482
04:51:22|0.70549
04:51:23|0.70549
04:51:24|0.70547
04:51:25|0.70552
04:51:27|0.70875
04:51:27|0.70859
04:51:28|0.70849
04:51:30|0.70777
04:51:30|0.70785
04:51:32|0.70832
04:51:32|0.70734
04:51:33|0.70742
04:51:35|0.70718
04:51:36|0.70725
04:51:37|0.707
04:51:38|0.70709
04:51:40|0.70677
04:51:40|0.7067
04:51:41|0.70677
04:51:43|0.70721
04:51:44|0.70769
04:51:45|0.70846
04:51:46|0.7085
04:51:47|0.70827
04:51:48|0.70809
04:51:49|0.70804
04:51:50|0.70756
04:51:51|0.70702
04:51:52|0.70723
04:51:53|0.7076
04:51:54|0.70818
04:51:55|0.7083
04:51:56|0.70913
04:51:57|0.70877
04:51:58|0.70874
04:51:59|0.70879
04:52:00|0.70881
04:52:01|0.70881
04:52:02|0.70893
04:52:03|0.7088
04:52:04|0.70867
04:52:05|0.70857
04:52:06|0.70858
04:52:07|0.70858
04:52:08|0.70858
04:52:09|0.70839
04:52:10|0.70839
04:52:11|0.70846
04:52:12|0.7086
04:52:13|0.70885
04:52:14|0.70848
04:52:15|0.70869
04:52:17|0.70888
04:52:18|0.70932
04:52:19|0.70893
04:52:19|0.70907
04:52:20|0.70907
04:52:21|0.70943
04:52:23|0.70941
04:52:24|0.70935
04:52:24|0.70949
04:52:25|0.70961
04:52:27|0.70961
04:52:27|0.70958
04:52:28|0.70965
04:52:30|0.70981
04:52:31|0.70981
04:52:32|0.7098
04:52:33|0.70948
04:52:34|0.7096
04:52:35|0.7098
04:52:36|0.7098
04:52:37|0.7098
04:52:38|0.7098
04:52:39|0.70981
04:52:40|0.70981
04:52:41|0.70939
04:52:42|0.70921
04:52:43|0.70921
04:52:44|0.7086
04:52:45|0.7082
04:52:46|0.70783
04:52:47|0.70846
04:52:48|0.70847
04:52:49|0.70847
04:52:50|0.7089
04:52:51|0.70866
04:52:52|0.70866
04:52:53|0.70866
04:52:54|0.70866
04:52:55|0.70866
04:52:56|0.70866
04:52:57|0.70866
04:52:58|0.70908
04:52:59|0.70889
04:53:00|0.70925
04:53:01|0.70925
04:53:02|0.70935
04:53:03|0.70935
04:53:04|0.70935
04:53:05|0.70946
04:53:06|0.7098
04:53:07|0.70956
04:53:08|0.70956
04:53:09|0.70956
04:53:10|0.70959
04:53:11|0.7094
04:53:12|0.7094
04:53:13|0.70951
04:53:14|0.7095
04:53:16|0.70959
04:53:17|0.70979
04:53:17|0.70979
04:53:19|0.70979
04:53:19|0.70979
04:53:20|0.7094
04:53:22|0.70946
04:53:22|0.7094
04:53:23|0.70965
04:53:24|0.70958
04:53:25|0.70959
04:53:26|0.70941
04:53:27|0.70923
04:53:28|0.70963
04:53:29|0.70951
04:53:30|0.7095
04:53:31|0.7095
04:53:32|0.70955
04:53:33|0.70933
04:53:35|0.70943
04:53:35|0.70966
04:53:36|0.70966
04:53:37|0.70966
04:53:38|0.70951
04:53:40|0.70957
04:53:41|0.70935
04:53:41|0.70943
04:53:42|0.70983
04:53:43|0.70982
04:53:44|0.70906
04:53:45|0.70913
04:53:46|0.70938
04:53:47|0.70914
04:53:49|0.70956
04:53:49|0.70965
04:53:50|0.70938
04:53:52|0.7098
04:53:52|0.70984
04:53:53|0.7099
04:53:54|0.70989
04:53:55|0.70955
04:53:57|0.70955
04:53:57|0.70978
04:53:58|0.70987
04:53:59|0.7099
04:54:00|0.7099
04:54:01|0.7099
04:54:02|0.7099
04:54:03|0.7099
04:54:05|0.7099
04:54:05|0.70963
04:54:06|0.70964
04:54:08|0.70964
04:54:09|0.7099
04:54:09|0.70984
04:54:10|0.71
04:54:11|0.71
04:54:13|0.70991
04:54:14|0.70991
04:54:15|0.71012
04:54:17|0.71012
04:54:18|0.70989
04:54:18|0.71078
04:54:20|0.71104
04:54:21|0.70965
04:54:21|0.70971
04:54:22|0.7108
04:54:24|0.71063
04:54:24|0.71118
04:54:25|0.71162
04:54:26|0.71152
04:54:27|0.71097
04:54:28|0.71115
04:54:29|0.71108
04:54:31|0.71099
04:54:32|0.71132
04:54:33|0.71129
04:54:33|0.71152
04:54:34|0.71135
04:54:36|0.71138
04:54:36|0.71192
04:54:38|0.71142
04:54:39|0.71202
04:54:39|0.71208
04:54:40|0.71231
04:54:42|0.71265
04:54:43|0.71286
04:54:44|0.71293
04:54:45|0.71293
04:54:46|0.71285
04:54:47|0.71304
04:54:48|0.71274
04:54:49|0.71288
04:54:50|0.71281
04:54:51|0.71292
04:54:52|0.71301
04:54:53|0.71297
04:54:54|0.71257
04:54:55|0.71312
04:54:56|0.71331
04:54:57|0.71304
04:54:58|0.71333
04:54:59|0.7131
04:55:00|0.71358
04:55:01|0.71311
04:55:02|0.71348
04:55:03|0.71348
04:55:04|0.71313
04:55:05|0.71274
04:55:06|0.71226
04:55:07|0.71184
04:55:08|0.71207
04:55:09|0.71215
04:55:10|0.712
04:55:11|0.7122
04:55:13|0.71201
04:55:15|0.71109
04:55:16|0.71109
04:55:17|0.71069
04:55:18|0.71137
04:55:19|0.71129
04:55:19|0.71179
04:55:20|0.71268
04:55:21|0.71328
04:55:22|0.71321
04:55:23|0.714
04:55:25|0.71356
04:55:25|0.71356
04:55:27|0.71356
04:55:28|0.7136
04:55:29|0.71349
04:55:29|0.71359
04:55:30|0.71356
04:55:31|0.71356
04:55:32|0.71369
04:55:33|0.71347
04:55:34|0.71347
04:55:36|0.71347
04:55:36|0.71347
04:55:38|0.71358
04:55:38|0.71348
04:55:40|0.71306
04:55:41|0.71306
04:55:42|0.71285
04:55:43|0.71327
04:55:44|0.71342
04:55:45|0.71343
04:55:46|0.71362
04:55:46|0.71362
04:55:48|0.71306
04:55:50|0.71342
04:55:50|0.71342
04:55:51|0.71348
04:55:52|0.71369
04:55:53|0.71314
04:55:55|0.71347
04:55:55|0.71286
04:55:56|0.71214
04:55:57|0.7125
04:55:58|0.7118
04:55:59|0.71222
04:56:00|0.71222
04:56:01|0.71222
04:56:02|0.71233
04:56:03|0.71198
04:56:04|0.71198
04:56:05|0.71235
04:56:06|0.71243
04:56:07|0.71242
04:56:08|0.712
04:56:09|0.712
04:56:10|0.71234
04:56:12|0.71228
04:56:12|0.71308
04:56:14|0.71308
04:56:15|0.71268
04:56:17|0.71333
04:56:18|0.71297
04:56:19|0.71333
04:56:21|0.714
04:56:22|0.71387
04:56:23|0.71421
04:56:24|0.71412
04:56:25|0.71468
04:56:26|0.71449
04:56:26|0.71453
04:56:28|0.71457
04:56:29|0.71457
04:56:29|0.71463
04:56:31|0.71457
04:56:32|0.71457
04:56:33|0.71471
04:56:34|0.7153
04:56:34|0.71468
04:56:36|0.71433
04:56:37|0.71443
04:56:38|0.71495
04:56:39|0.71508
04:56:40|0.71575
04:56:41|0.71566
04:56:42|0.71643
04:56:43|0.71677
04:56:44|0.71742
04:56:45|0.71768
04:56:46|0.718
04:56:47|0.71831
04:56:48|0.71928
04:56:49|0.71864
04:56:50|0.71847
04:56:51|0.71873
04:56:52|0.71917
04:56:53|0.71923
04:56:54|0.71913
04:56:55|0.71989
04:56:56|0.71943
04:56:57|0.71892
04:56:58|0.71811
04:56:59|0.71874
04:57:00|0.71934
04:57:01|0.71937
04:57:02|0.71954
04:57:03|0.71964
04:57:04|0.71876
04:57:05|0.71874
04:57:06|0.71798
04:57:07|0.71803
04:57:08|0.71846
04:57:09|0.71845
04:57:11|0.71797
04:57:11|0.71799
04:57:12|0.71799
04:57:13|0.71806
04:57:14|0.71729
04:57:16|0.71658
04:57:17|0.71606
04:57:18|0.71648
04:57:19|0.71615
04:57:20|0.71588
04:57:22|0.7162
04:57:22|0.7154
04:57:23|0.71549
04:57:24|0.71538
04:57:25|0.71523
04:57:26|0.71514
04:57:28|0.71514
04:57:29|0.7149
04:57:30|0.71466
04:57:31|0.715
04:57:32|0.71443
04:57:33|0.71441
04:57:35|0.71417
04:57:36|0.71471
04:57:37|0.71456
04:57:37|0.71423
04:57:39|0.71436
04:57:40|0.71414
04:57:41|0.71423
04:57:42|0.71447
04:57:42|0.71426
04:57:44|0.71408
04:57:44|0.71428
04:57:46|0.71401
04:57:47|0.71401
04:57:48|0.71377
04:57:49|0.71403
04:57:50|0.71422
04:57:51|0.71408
04:57:52|0.71424
04:57:54|0.71412
04:57:54|0.71412
04:57:56|0.71412
04:57:57|0.71417
04:57:58|0.71417
04:57:59|0.71394
04:57:59|0.71393
04:58:00|0.71398
04:58:01|0.71403
04:58:03|0.71412
04:58:04|0.71425
04:58:05|0.71384
04:58:06|0.71384
04:58:07|0.71373
04:58:08|0.71331
04:58:09|0.71304
04:58:10|0.71303
04:58:11|0.71307
04:58:12|0.71306
04:58:13|0.71338
04:58:14|0.71337
04:58:15|0.71307
04:58:17|0.71338
04:58:18|0.71368
04:58:18|0.71348
04:58:20|0.71348
04:58:20|0.71348
04:58:22|0.71328
04:58:23|0.71329
04:58:24|0.71329
04:58:24|0.71321
04:58:26|0.71323
04:58:27|0.71324
04:58:28|0.71353
04:58:29|0.71305
04:58:29|0.71328
04:58:31|0.71324
04:58:32|0.71326
04:58:33|0.71326
04:58:35|0.71326
04:58:35|0.71369
04:58:36|0.71383
04:58:38|0.71371
04:58:38|0.71372
04:58:39|0.71378
04:58:40|0.71367
04:58:41|0.71353
04:58:42|0.71353
04:58:43|0.71353
04:58:44|0.71381
04:58:45|0.71374
04:58:46|0.71374
04:58:48|0.71374
04:58:48|0.71374
04:58:49|0.71392
04:58:50|0.71517
04:58:52|0.71519
04:58:53|0.7148
04:58:53|0.7148
04:58:54|0.7148
04:58:55|0.7148
04:58:58|0.71491
04:58:58|0.71469
04:58:59|0.71463
04:59:00|0.71477
04:59:01|0.71477
04:59:03|0.7147
04:59:04|0.71478
04:59:04|0.71485
04:59:06|0.71485
04:59:07|0.715
04:59:08|0.71528
04:59:09|0.71534
04:59:09|0.71533
04:59:11|0.71533
04:59:11|0.71536
04:59:13|0.71535
04:59:13|0.71509
04:59:15|0.71503
04:59:16|0.71503
04:59:16|0.71502
04:59:18|0.71481
04:59:19|0.71485
04:59:20|0.71491
04:59:21|0.71493
04:59:22|0.71494
04:59:23|0.71499
04:59:24|0.71522
04:59:25|0.7155
04:59:26|0.71528
04:59:28|0.71534
04:59:28|0.71502
04:59:29|0.71502
04:59:30|0.71502
04:59:32|0.71502
04:59:32|0.71542
04:59:34|0.71507
04:59:35|0.71507
04:59:36|0.71507
04:59:37|0.71507
04:59:38|0.71543
04:59:38|0.71543
04:59:39|0.71543
04:59:41|0.71542
04:59:42|0.71527
04:59:43|0.71527
04:59:44|0.71515
04:59:45|0.71515
04:59:45|0.71541
04:59:46|0.71541
04:59:47|0.71492
04:59:49|0.71492
04:59:50|0.71493
04:59:51|0.71493
04:59:52|0.71493
04:59:53|0.71474
04:59:53|0.71481
04:59:55|0.71491
04:59:56|0.71491
04:59:57|0.71492
04:59:58|0.71492
04:59:58|0.71492
05:00:00|0.7147
05:00:01|0.71481
05:00:02|0.71455
05:00:04|0.71342
05:00:05|0.71336
05:00:06|0.71344
05:00:07|0.71309
05:00:07|0.71298
05:00:09|0.71271
05:00:10|0.71289
05:00:11|0.71359
05:00:12|0.71359
05:00:13|0.71351
05:00:14|0.71417
05:00:16|0.71494
05:00:16|0.71502
05:00:18|0.71431
05:00:20|0.71434
05:00:21|0.71444
05:00:22|0.71283
05:00:23|0.71211
05:00:24|0.71073
05:00:25|0.71133
05:00:27|0.71069
05:00:27|0.71067
05:00:29|0.71087
05:00:29|0.71071
05:00:30|0.71143
05:00:32|0.71151
05:00:33|0.71055
05:00:33|0.71
05:00:35|0.70976
05:00:36|0.70994
05:00:37|0.71007
05:00:38|0.71025
05:00:39|0.71022
05:00:39|0.71022
05:00:40|0.71024
05:00:41|0.70988
05:00:43|0.71024
05:00:44|0.71021
05:00:45|0.71021
05:00:46|0.71038
05:00:47|0.71038
05:00:48|0.71038
05:00:49|0.71021
05:00:50|0.71053
05:00:51|0.71062
05:00:52|0.71061
05:00:53|0.71061
05:00:54|0.71061
05:00:55|0.71052
05:00:56|0.71052
05:00:57|0.71056
05:00:58|0.71056
05:00:59|0.71155
05:01:00|0.71155
05:01:01|0.71215
05:01:02|0.71215
05:01:03|0.71215
05:01:04|0.71201
05:01:05|0.71197
05:01:06|0.71242
05:01:07|0.71223
05:01:08|0.71223
05:01:09|0.71223
05:01:10|0.7112
05:01:11|0.7106
05:01:12|0.7106
05:01:13|0.7106
05:01:14|0.7106
05:01:15|0.71109
05:01:16|0.71106
05:01:17|0.7114
05:01:18|0.7114
05:01:20|0.71248
05:01:21|0.7126
05:01:21|0.7126
05:01:23|0.7124
05:01:24|0.71208
05:01:26|0.7127
05:01:27|0.71287
05:01:28|0.71291
05:01:29|0.71291
05:01:29|0.71273
05:01:31|0.71253
05:01:32|0.71253
05:01:33|0.712
05:01:34|0.7113
05:01:35|0.71143
05:01:36|0.71138
05:01:37|0.71138
05:01:38|0.71138
05:01:39|0.71138
05:01:40|0.71186
05:01:41|0.71187
05:01:42|0.71187
05:01:43|0.71187
05:01:44|0.71187
05:01:45|0.71187
05:01:46|0.71187
05:01:47|0.71213
05:01:48|0.71219
05:01:49|0.71219
05:01:50|0.71219
05:01:51|0.71201
05:01:52|0.7127
05:01:53|0.71311
05:01:54|0.71225
05:01:55|0.71243
05:01:56|0.71291
05:01:57|0.71297
05:01:58|0.71316
05:01:59|0.71316
05:02:00|0.71316
05:02:01|0.71317
05:02:02|0.71278
05:02:03|0.71306
05:02:04|0.71277
05:02:06|0.7127
05:02:07|0.71317
05:02:08|0.71361
05:02:10|0.71408
05:02:10|0.71385
05:02:11|0.71383
05:02:13|0.71348
05:02:13|0.71348
05:02:16|0.71312
05:02:17|0.71336
05:02:17|0.71336
05:02:18|0.71336
05:02:19|0.71282
05:02:21|0.71244
05:02:21|0.71243
05:02:22|0.71243
05:02:23|0.71242
05:02:25|0.71242
05:02:26|0.71242
05:02:26|0.71242
05:02:28|0.71142
05:02:29|0.71142
05:02:30|0.71142
05:02:31|0.71142
05:02:32|0.71142
05:02:33|0.71123
05:02:34|0.71116
05:02:35|0.71095
05:02:36|0.71095
05:02:37|0.71095
05:02:38|0.71095
05:02:39|0.71142
05:02:40|0.71092
05:02:42|0.71092
05:02:43|0.71092
05:02:44|0.71092
05:02:44|0.71092
05:02:45|0.71082
05:02:46|0.71082
05:02:48|0.7106
05:02:49|0.7108
05:02:50|0.71076
05:02:50|0.71207
05:02:51|0.7123
05:02:53|0.7123
05:02:53|0.71137
05:02:55|0.71062
05:02:55|0.71062
05:02:56|0.71132
05:02:58|0.71132
05:02:58|0.71132
05:02:59|0.71168
05:03:01|0.71168
05:03:02|0.71145
05:03:02|0.71145
05:03:03|0.7118
05:03:04|0.71151
05:03:05|0.71151
05:03:07|0.71179
05:03:07|0.71179
05:03:08|0.71224
05:03:09|0.7125
05:03:10|0.712
05:03:11|0.71251
05:03:12|0.71298
05:03:13|0.71376
05:03:14|0.71361
05:03:15|0.71361
05:03:16|0.71361
05:03:17|0.71361
05:03:19|0.71371
05:03:19|0.71369
05:03:21|0.71369
05:03:22|0.7132
05:03:23|0.7132
05:03:24|0.7132
05:03:25|0.7132
05:03:26|0.7132
05:03:27|0.7132
05:03:29|0.71279
05:03:30|0.7132
05:03:30|0.7132
05:03:32|0.71301
05:03:33|0.71301
05:03:34|0.71299
05:03:34|0.71301
05:03:36|0.71301
05:03:36|0.71301
05:03:37|0.71301
05:03:38|0.71351
05:03:40|0.71358
05:03:40|0.71358
05:03:42|0.71358
05:03:43|0.7133
05:03:43|0.71317
05:03:44|0.71317
05:03:46|0.71317
05:03:46|0.71272
05:03:47|0.71272
05:03:48|0.71272
05:03:50|0.71242
05:03:50|0.71227
05:03:52|0.71181
05:03:52|0.71181
05:03:53|0.71186
05:03:55|0.71186
05:03:55|0.71197
05:03:56|0.71217
05:03:58|0.71186
05:03:59|0.71168
05:04:00|0.71207
05:04:01|0.7123
05:04:02|0.71179
05:04:03|0.71177
05:04:04|0.71177
05:04:05|0.71114
05:04:06|0.71133
05:04:06|0.71133
05:04:08|0.71133
05:04:09|0.71133
05:04:10|0.71201
05:04:11|0.71201
05:04:12|0.71201
05:04:14|0.71201
05:04:14|0.71201
05:04:15|0.71201
05:04:16|0.71201
05:04:17|0.7121
05:04:18|0.7121
05:04:19|0.71136
05:04:21|0.71206
05:04:22|0.71206
05:04:23|0.71259
05:04:24|0.71259
05:04:25|0.71259
05:04:26|0.71273
05:04:27|0.71273
05:04:28|0.71273
05:04:29|0.71273
05:04:31|0.71273
05:04:32|0.71277
05:04:32|0.71219
05:04:34|0.71253
05:04:34|0.71253
05:04:36|0.71278
05:04:37|0.71278
05:04:37|0.71278
05:04:38|0.71274
05:04:40|0.71273
05:04:41|0.71316
05:04:42|0.71316
05:04:43|0.71316
05:04:44|0.71316
05:04:45|0.71316
05:04:46|0.71316
05:04:47|0.71316
05:04:48|0.71262
05:04:49|0.71262
05:04:50|0.71262
05:04:51|0.71278
05:04:53|0.71278
05:04:54|0.71278
05:04:54|0.71278
05:04:56|0.71278
05:04:56|0.71278
05:04:58|0.71278
05:04:59|0.71278
05:04:59|0.71278
05:05:00|0.71278
05:05:02|0.71287
05:05:02|0.71287
05:05:03|0.71287
05:05:04|0.71307
05:05:05|0.71307
05:05:06|0.71383
05:05:08|0.71405
05:05:09|0.71407
05:05:09|0.71373
05:05:10|0.71373
05:05:12|0.71405
05:05:12|0.7139
05:05:13|0.7139
05:05:15|0.7139
05:05:15|0.7139
05:05:17|0.71378
05:05:18|0.71378
05:05:19|0.7134
05:05:19|0.7134
05:05:21|0.7134
05:05:21|0.7134
05:05:24|0.7134
05:05:25|0.7134
05:05:25|0.7134
05:05:27|0.714
05:05:28|0.71443
05:05:29|0.71443
05:05:30|0.71443
05:05:31|0.71443
05:05:32|0.71443
05:05:33|0.71369
05:05:34|0.71369
05:05:35|0.71369
05:05:36|0.71369
05:05:37|0.71369
05:05:37|0.71404
05:05:39|0.71404
05:05:40|0.71456
05:05:41|0.71456
05:05:42|0.71456
05:05:43|0.71456
05:05:45|0.71456
05:05:46|0.71456
05:05:47|0.71503
05:05:47|0.71527
05:05:49|0.71527
05:05:49|0.71527
05:05:51|0.71494
05:05:52|0.71551
05:05:53|0.71622
05:05:54|0.71597
05:05:54|0.71597
05:05:56|0.71597
05:05:57|0.71597
05:05:57|0.71577
05:05:59|0.71577
05:06:00|0.71548
05:06:01|0.71551
05:06:02|0.71551
05:06:03|0.71535
05:06:04|0.71535
05:06:05|0.71506
05:06:06|0.71501
05:06:07|0.71554
05:06:08|0.71554
05:06:09|0.71554
05:06:10|0.71584
05:06:11|0.71679
05:06:12|0.71684
05:06:13|0.71673
05:06:14|0.71713
05:06:15|0.71694
05:06:16|0.71694
05:06:17|0.71698
05:06:18|0.7167
05:06:19|0.7167
05:06:20|0.7167
05:06:21|0.71656
05:06:22|0.71656
05:06:29|0.71642
05:06:30|0.71527
05:06:31|0.71377
05:06:31|0.7136
05:06:32|0.7136
05:06:33|0.7136
05:06:35|0.71327
05:06:35|0.71327
05:06:37|0.71348
05:06:38|0.71348
05:06:38|0.71348
05:06:39|0.71328
05:06:40|0.71385
05:06:42|0.71351
05:06:42|0.71365
05:06:43|0.7139
05:06:45|0.71391
05:06:46|0.71364
05:06:47|0.71364
05:06:48|0.71352
05:06:49|0.71335
05:06:50|0.71335
05:06:51|0.71335
05:06:52|0.71368
05:06:53|0.71368
05:06:54|0.71429
05:06:55|0.71442
05:06:57|0.71396
05:06:58|0.71371
05:06:59|0.71371
05:07:00|0.71371
05:07:00|0.71352
05:07:01|0.71352
05:07:03|0.71352
05:07:03|0.71381
05:07:04|0.71381
05:07:05|0.71381
05:07:07|0.71371
05:07:07|0.71371
05:07:08|0.71252
05:07:09|0.71173
05:07:10|0.71173
05:07:11|0.71168
05:07:12|0.71173
05:07:14|0.71165
05:07:14|0.71165
05:07:15|0.71221
05:07:16|0.71221
05:07:17|0.71221
05:07:18|0.71197
05:07:20|0.71213
05:07:21|0.71213
05:07:21|0.71213
05:07:22|0.71236
05:07:23|0.71188
05:07:24|0.71222
05:07:26|0.71222
05:07:27|0.71222
05:07:29|0.71222
05:07:30|0.71222
05:07:31|0.71219
05:07:31|0.71142
05:07:32|0.71185
05:07:34|0.71185
05:07:34|0.71185
05:07:36|0.71177
05:07:38|0.7113
05:07:38|0.71141
05:07:39|0.71141
05:07:41|0.71141
05:07:42|0.71141
05:07:43|0.71141
05:07:44|0.71163
05:07:45|0.71162
05:07:46|0.71162
05:07:47|0.71154
05:07:48|0.71141
05:07:49|0.71141
05:07:50|0.71141
05:07:51|0.71141
05:07:52|0.71141
05:07:53|0.71126
05:07:54|0.71126
05:07:55|0.71145
05:07:56|0.71145
05:07:57|0.71187
05:07:58|0.71212
05:07:59|0.71258
05:08:00|0.71322
05:08:02|0.71248
05:08:03|0.71248
05:08:03|0.71332
05:08:05|0.71336
05:08:05|0.71326
05:08:07|0.71326
05:08:08|0.71369
05:08:09|0.71369
05:08:09|0.71369
05:08:11|0.71369
05:08:12|0.71369
05:08:12|0.71394
05:08:13|0.71394
05:08:15|0.71394
05:08:15|0.71418
05:08:17|0.71418
05:08:18|0.71418
05:08:19|0.71418
05:08:19|0.71402
05:08:20|0.71402
05:08:21|0.71402
05:08:23|0.71438
05:08:23|0.71438
05:08:25|0.71467
05:08:27|0.71467
05:08:27|0.71467
05:08:29|0.71467
05:08:29|0.71507
05:08:30|0.71527
05:08:31|0.71527
05:08:32|0.71527
05:08:34|0.71527
05:08:35|0.71527
05:08:36|0.71527
05:08:37|0.71527
05:08:38|0.71465
05:08:39|0.71476
05:08:40|0.71476
05:08:41|0.71402
05:08:42|0.71402
05:08:43|0.71374
05:08:45|0.71347
05:08:46|0.71387
05:08:46|0.7146
05:08:48|0.7146
05:08:48|0.71411
05:08:50|0.71411
05:08:50|0.71409
05:08:52|0.7142
05:08:53|0.7142
05:08:54|0.7141
05:08:56|0.71382
05:08:56|0.71382
05:08:58|0.71361
05:08:58|0.71358
05:08:59|0.71354
05:09:01|0.71354
05:09:01|0.71347
05:09:02|0.71347
05:09:04|0.71347
05:09:04|0.71311
05:09:05|0.71334
05:09:06|0.7135
05:09:08|0.71359
05:09:09|0.71359
05:09:10|0.71386
05:09:11|0.71438
05:09:11|0.71439
05:09:12|0.71384
05:09:13|0.71371
05:09:15|0.71371
05:09:16|0.71371
05:09:17|0.71313
05:09:17|0.7138
05:09:18|0.71345
05:09:19|0.71313
05:09:20|0.71303
05:09:21|0.71287
05:09:22|0.71256
05:09:23|0.71219
05:09:24|0.7125
05:09:26|0.7125
05:09:28|0.7125
05:09:28|0.7125
05:09:30|0.71229
05:09:30|0.71335
05:09:32|0.71335
05:09:33|0.71302
05:09:34|0.71302
05:09:35|0.71302
05:09:36|0.713
05:09:37|0.71334
05:09:38|0.71334
05:09:39|0.71334
05:09:40|0.71334
05:09:41|0.71339
05:09:43|0.71339
05:09:43|0.71339
05:09:44|0.71319
05:09:46|0.71319
05:09:46|0.71319
05:09:48|0.71319
05:09:48|0.71319
05:09:50|0.71327
05:09:51|0.71327
05:09:52|0.7142
05:09:52|0.7142
05:09:53|0.71424
05:09:54|0.71499
05:09:55|0.71499
05:09:57|0.71497
05:09:57|0.71497
05:09:58|0.71497
05:10:00|0.71538
05:10:01|0.71538
05:10:02|0.71538
05:10:03|0.71538
05:10:03|0.71551
05:10:05|0.71579
05:10:06|0.71576
05:10:07|0.71576
05:10:08|0.71582
05:10:09|0.71582
05:10:10|0.71571
05:10:11|0.71543
05:10:12|0.71543
05:10:13|0.71604
05:10:14|0.71604
05:10:15|0.71604
05:10:16|0.71502
05:10:17|0.71544
05:10:18|0.71542
05:10:19|0.71584
05:10:20|0.71584
05:10:21|0.71584
05:10:22|0.7165
05:10:23|0.71598
05:10:24|0.71598
05:10:25|0.71618
05:10:26|0.71627
05:10:27|0.71627
05:10:29|0.71661
05:10:30|0.71661
05:10:31|0.71661
05:10:32|0.71634
05:10:33|0.71634
05:10:33|0.71634
05:10:34|0.71634
05:10:36|0.71634
05:10:37|0.71634
05:10:38|0.71634
05:10:39|0.71672
05:10:40|0.71668
05:10:41|0.71668
05:10:42|0.71668
05:10:43|0.71672
05:10:45|0.71672
05:10:46|0.71672
05:10:47|0.71672
05:10:48|0.71672
05:10:48|0.71672
05:10:49|0.71711
05:10:50|0.71711
05:10:52|0.71711
05:10:52|0.71754
05:10:54|0.71744
05:10:54|0.71744
05:10:56|0.71825
05:10:57|0.71793
05:10:58|0.71794
05:10:59|0.71794
05:11:00|0.71794
05:11:01|0.71765
05:11:02|0.71765
05:11:03|0.71749
05:11:04|0.71749
05:11:05|0.7169
05:11:06|0.7166
05:11:07|0.71692
05:11:08|0.7166
05:11:09|0.716
05:11:10|0.716
05:11:11|0.71551
05:11:12|0.71592
05:11:13|0.71586
05:11:14|0.71587
05:11:15|0.71587
05:11:16|0.71587
05:11:17|0.71587
05:11:18|0.71587
05:11:19|0.71579
05:11:20|0.71607
05:11:22|0.7162
05:11:22|0.7162
05:11:23|0.71561
05:11:24|0.71568
05:11:25|0.71563
05:11:26|0.71543
05:11:27|0.71574
05:11:28|0.71556
05:11:29|0.71546
05:11:30|0.71546
05:11:32|0.71578
05:11:33|0.7155
05:11:33|0.7155
05:11:35|0.7155
05:11:36|0.7155
05:11:37|0.7155
05:11:37|0.71536
05:11:39|0.71524
05:11:40|0.71496
05:11:41|0.71496
05:11:42|0.715
05:11:43|0.71467
05:11:43|0.71467
05:11:45|0.71467
05:11:46|0.71467
05:11:47|0.71467
05:11:48|0.71494
05:11:49|0.71482
05:11:50|0.71482
05:11:52|0.71482
05:11:52|0.71482
05:11:53|0.71482
05:11:54|0.71479
05:11:55|0.71479
05:11:56|0.7148
05:11:57|0.7148
05:11:58|0.7148
05:11:59|0.7148
05:12:00|0.7148
05:12:01|0.71523
05:12:02|0.71471
05:12:03|0.71471
05:12:05|0.7151
05:12:05|0.7151
05:12:07|0.7151
05:12:07|0.7161
05:12:09|0.71607
05:12:10|0.71534
05:12:11|0.71534
05:12:12|0.71534
05:12:13|0.71534
05:12:13|0.71575
05:12:15|0.71591
05:12:16|0.71572
05:12:16|0.71572
05:12:17|0.71572
05:12:18|0.71572
05:12:20|0.71572
05:12:21|0.71572
05:12:22|0.71557
05:12:23|0.71557
05:12:24|0.71557
05:12:26|0.71557
05:12:26|0.71557
05:12:28|0.71557
05:12:28|0.7155
05:12:29|0.7155
05:12:31|0.71533
05:12:32|0.71536
05:12:33|0.71536
05:12:34|0.71536
05:12:35|0.71536
05:12:37|0.71536
05:12:38|0.71536
05:12:39|0.71536
05:12:40|0.7152
05:12:42|0.71479
05:12:42|0.71479
05:12:43|0.71557
05:12:44|0.71621
05:12:45|0.71621
05:12:47|0.71621
05:12:48|0.71621
05:12:49|0.71621
05:12:50|0.71627
05:12:51|0.71684
05:12:52|0.71684
05:12:53|0.71689
05:12:54|0.71688
05:12:55|0.71724
05:12:56|0.71724
05:12:57|0.71733
05:12:58|0.71733
05:12:59|0.71723
05:13:00|0.71723
05:13:01|0.71723
05:13:02|0.71715
05:13:03|0.71748
05:13:04|0.71748
05:13:05|0.71748
05:13:06|0.71748
05:13:07|0.71748
05:13:08|0.71748
05:13:09|0.71692
05:13:10|0.71778
05:13:11|0.71757
05:13:12|0.71775
05:13:13|0.71771
05:13:14|0.71771
05:13:15|0.71746
05:13:16|0.71793
05:13:17|0.71816
05:13:18|0.71797
05:13:19|0.71797
05:13:20|0.71797
05:13:21|0.71816
05:13:22|0.71786
05:13:23|0.71796
05:13:24|0.71796
05:13:25|0.71796
05:13:26|0.71796
05:13:27|0.71777
05:13:28|0.71777
05:13:29|0.71777
05:13:30|0.71828
05:13:32|0.71781
05:13:33|0.71801
05:13:34|0.71801
05:13:35|0.71794
05:13:36|0.71794
05:13:37|0.71833
05:13:38|0.71833
05:13:39|0.71833
05:13:40|0.7182
05:13:41|0.71801
05:13:42|0.71786
05:13:43|0.71824
05:13:44|0.71793
05:13:45|0.7186
05:13:46|0.7186
05:13:47|0.71815
05:13:48|0.71839
05:13:49|0.71863
05:13:50|0.71863
05:13:52|0.7184
05:13:53|0.7184
05:13:53|0.7184
05:13:54|0.7184
05:13:55|0.7179
05:13:56|0.7179
05:13:57|0.71793
05:13:59|0.71793
05:13:59|0.71793
05:14:00|0.71793
05:14:01|0.71787
05:14:02|0.71787
05:14:03|0.71787
05:14:04|0.71787
05:14:05|0.71761
05:14:07|0.71752
05:14:08|0.71752
05:14:09|0.71752
05:14:10|0.71752
05:14:10|0.71752
05:14:12|0.71752
05:14:12|0.71758
05:14:14|0.71731
05:14:14|0.71731
05:14:16|0.71731
05:14:17|0.71731
05:14:18|0.71765
05:14:18|0.7176
05:14:20|0.718
05:14:21|0.718
05:14:22|0.718
05:14:23|0.718
05:14:24|0.71736
05:14:26|0.7174
05:14:27|0.71781
05:14:28|0.71781
05:14:28|0.71755
05:14:29|0.71755
05:14:31|0.71774
05:14:32|0.71774
05:14:32|0.71774
05:14:34|0.71774
05:14:35|0.71753
05:14:35|0.71774
05:14:36|0.71774
05:14:38|0.71782
05:14:38|0.71782
05:14:39|0.71766
05:14:40|0.71787
05:14:41|0.71787
05:14:43|0.718
05:14:44|0.71769
05:14:45|0.7177
05:14:46|0.71767
05:14:47|0.7175
05:14:49|0.71723
05:14:49|0.71723
05:14:51|0.71711
05:14:51|0.71711
05:14:53|0.71728
05:14:53|0.71732
05:14:55|0.71732
05:14:55|0.71732
05:14:57|0.71732
05:14:57|0.71735
05:14:58|0.71735
05:15:00|0.71735
05:15:01|0.71705
05:15:02|0.71732
05:15:03|0.71816
05:15:05|0.71816
05:15:05|0.71859
05:15:06|0.71859
05:15:07|0.71812
05:15:08|0.71844
05:15:10|0.7186
05:15:10|0.7186
05:15:12|0.71888
05:15:12|0.71871
05:15:13|0.71867
05:15:14|0.71867
05:15:15|0.71867
05:15:16|0.71867
05:15:18|0.71835
05:15:18|0.71863
05:15:19|0.71917
05:15:20|0.71928
05:15:21|0.71899
05:15:22|0.71899
05:15:23|0.71899
05:15:24|0.71899
05:15:25|0.71899
05:15:27|0.71824
05:15:27|0.71824
05:15:28|0.71824
05:15:30|0.71876
05:15:31|0.71876
05:15:31|0.71936
05:15:33|0.71919
05:15:34|0.71918
05:15:35|0.71966
05:15:35|0.71944
05:15:36|0.71915
05:15:37|0.71915
05:15:39|0.71856
05:15:39|0.71892
05:15:40|0.71892
05:15:42|0.71867
05:15:43|0.71878
05:15:44|0.71878
05:15:45|0.71878
05:15:46|0.71885
05:15:47|0.71885
05:15:48|0.71885
05:15:49|0.71885
05:15:50|0.71878
05:15:51|0.71854
05:15:52|0.71928
05:15:53|0.71928
05:15:54|0.71928
05:15:55|0.71933
05:15:56|0.71933
05:15:57|0.71933
05:15:58|0.71912
05:15:59|0.71912
05:16:00|0.71912
05:16:01|0.71833
05:16:02|0.71816
05:16:03|0.71803
05:16:04|0.71824
05:16:05|0.71863
05:16:06|0.71911
05:16:07|0.7185
05:16:08|0.7185
05:16:09|0.71875
05:16:10|0.71875
05:16:11|0.71904
05:16:12|0.71911
05:16:13|0.71886
05:16:14|0.71886
05:16:15|0.71887
05:16:16|0.71887
05:16:17|0.71876
05:16:18|0.71933
05:16:19|0.71877
05:16:20|0.71877
05:16:21|0.71877
05:16:22|0.71853
05:16:23|0.71852
05:16:24|0.71852
05:16:25|0.71841
05:16:26|0.71841
05:16:27|0.71841
05:16:28|0.71817
05:16:29|0.71852
05:16:30|0.71858
05:16:31|0.71838
05:16:32|0.718
05:16:33|0.718
05:16:34|0.718
05:16:35|0.718
05:16:36|0.718
05:16:37|0.718
05:16:39|0.71752
05:16:39|0.71752
05:16:40|0.71722
05:16:41|0.71722
05:16:42|0.71722
05:16:43|0.71722
05:16:44|0.71722
05:16:46|0.71722
05:16:46|0.71712
05:16:48|0.71712
05:16:49|0.71721
05:16:49|0.71721
05:16:51|0.71731
05:16:51|0.71731
05:16:52|0.71753
05:16:53|0.71753
05:16:54|0.71793
05:16:55|0.71839
05:16:56|0.71881
05:16:57|0.71881
05:16:59|0.71837
05:16:59|0.71747
05:17:00|0.71719
05:17:01|0.71748
05:17:02|0.71748
05:17:03|0.71748
05:17:04|0.71777
05:17:05|0.71787
05:17:06|0.71793
05:17:07|0.71758
05:17:08|0.7177
05:17:09|0.7177
05:17:10|0.7177
05:17:11|0.7177
05:17:13|0.7177
05:17:13|0.71713
05:17:15|0.71695
05:17:16|0.71695
05:17:17|0.71695
05:17:17|0.71695
05:17:20|0.71786
05:17:21|0.71753
05:17:22|0.71738
05:17:23|0.71738
05:17:24|0.71738
05:17:25|0.71738
05:17:26|0.71738
05:17:27|0.71738
05:17:28|0.71738
05:17:29|0.71746
05:17:31|0.71786
05:17:32|0.71797
05:17:33|0.71797
05:17:34|0.71788
05:17:35|0.71841
05:17:36|0.71841
05:17:37|0.71856
05:17:38|0.71901
05:17:39|0.71846
05:17:40|0.71848
05:17:41|0.71831
05:17:42|0.71828
05:17:43|0.71828
05:17:44|0.71876
05:17:45|0.71886
05:17:46|0.71861
05:17:47|0.71886
05:17:48|0.71886
05:17:49|0.71906
05:17:50|0.71906
05:17:51|0.71906
05:17:52|0.71901
05:17:53|0.71901
05:17:54|0.71901
05:17:55|0.71901
05:17:56|0.71901
05:17:57|0.72027
05:17:58|0.71927
05:17:59|0.71918
05:18:00|0.71873
05:18:01|0.71874
05:18:02|0.71893
05:18:03|0.7186
05:18:04|0.7186
05:18:05|0.71857
05:18:06|0.71857
05:18:07|0.7184
05:18:08|0.71782
05:18:09|0.71823
05:18:10|0.71767
05:18:11|0.71748
05:18:12|0.71748
05:18:13|0.71716
05:18:14|0.71752
05:18:15|0.71752
05:18:16|0.7172
05:18:17|0.7172
05:18:18|0.7172
05:18:20|0.7177
05:18:21|0.71765
05:18:23|0.71765
05:18:24|0.71765
05:18:25|0.71791
05:18:25|0.71805
05:18:26|0.71812
05:18:27|0.71812
05:18:28|0.71833
05:18:29|0.71814
05:18:31|0.71802
05:18:31|0.71766
05:18:32|0.71766
05:18:34|0.71766
05:18:34|0.71765
05:18:35|0.71765
05:18:37|0.71765
05:18:38|0.71731
05:18:38|0.71731
05:18:40|0.71731
05:18:41|0.71731
05:18:41|0.71745
05:18:43|0.71741
05:18:44|0.71741
05:18:44|0.71762
05:18:45|0.71737
05:18:47|0.71737
05:18:47|0.71737
05:18:48|0.71737
05:18:50|0.71736
05:18:50|0.71736
05:18:52|0.71736
05:18:53|0.71736
05:18:54|0.71736
05:18:55|0.71736
05:18:56|0.71736
05:18:57|0.71661
05:18:57|0.71657
05:18:59|0.71657
05:19:00|0.71658
05:19:01|0.71673
05:19:02|0.71711
05:19:03|0.71711
05:19:04|0.71663
05:19:05|0.71663
05:19:06|0.71663
05:19:07|0.71635
05:19:08|0.71635
05:19:09|0.71635
05:19:11|0.71635
05:19:11|0.71635
05:19:12|0.71612
05:19:13|0.71569
05:19:14|0.71568
05:19:15|0.71551
05:19:16|0.71551
05:19:18|0.71586
05:19:19|0.71551
05:19:19|0.71551
05:19:21|0.71573
05:19:22|0.71569
05:19:23|0.71569
05:19:24|0.71569
05:19:25|0.71533
05:19:26|0.71552
05:19:27|0.71552
05:19:28|0.71552
05:19:29|0.71512
05:19:30|0.71548
05:19:31|0.71548
05:19:32|0.71533
05:19:34|0.71533
05:19:34|0.71533
05:19:36|0.71533
05:19:36|0.71533
05:19:38|0.71583
05:19:39|0.717
05:19:40|0.717
05:19:41|0.7165
05:19:41|0.7165
05:19:43|0.71673
05:19:44|0.71673
05:19:45|0.71673
05:19:46|0.71733
05:19:47|0.71733
05:19:48|0.71733
05:19:49|0.71733
05:19:50|0.71726
05:19:51|0.71777
05:19:52|0.71777
05:19:53|0.71777
05:19:55|0.71777
05:19:55|0.71746
05:19:56|0.71726
05:19:57|0.71726
05:19:58|0.71726
05:19:59|0.71726
05:20:01|0.71694
05:20:02|0.71706
05:20:02|0.71706
05:20:03|0.71706
05:20:04|0.71706
05:20:06|0.71666
05:20:06|0.71663
05:20:08|0.71663
05:20:09|0.71663
05:20:10|0.71663
05:20:11|0.71676
05:20:11|0.71676
05:20:13|0.71676
05:20:13|0.71676
05:20:15|0.71712
05:20:16|0.71712
05:20:16|0.71712
05:20:17|0.71712
05:20:19|0.71712
05:20:21|0.71712
05:20:22|0.71717
05:20:23|0.71717
05:20:24|0.71717
05:20:25|0.7165
05:20:26|0.71883
05:20:27|0.71904
05:20:29|0.71877
05:20:29|0.71877
05:20:30|0.71877
05:20:32|0.72037
05:20:32|0.71965
05:20:33|0.72002
05:20:35|0.72002
05:20:35|0.72083
05:20:37|0.72092
05:20:38|0.72092
05:20:39|0.72079
05:20:39|0.72086
05:20:40|0.72096
05:20:42|0.72088
05:20:43|0.72058
05:20:44|0.72058
05:20:44|0.72035
05:20:46|0.72055
05:20:46|0.72053
05:20:47|0.72053
05:20:48|0.72086
05:20:49|0.72086
05:20:51|0.72071
05:20:51|0.72071
05:20:53|0.72025
05:20:54|0.72082
05:20:55|0.72082
05:20:56|0.72082
05:20:57|0.72096
05:20:57|0.72138
05:20:58|0.72138
05:21:00|0.7211
05:21:00|0.72071
05:21:02|0.72035
05:21:03|0.72006
05:21:04|0.72026
05:21:05|0.72026
05:21:06|0.72018
05:21:06|0.72018
05:21:08|0.72033
05:21:09|0.72108
05:21:10|0.72108
05:21:11|0.72109
05:21:11|0.72142
05:21:13|0.72079
05:21:14|0.72079
05:21:15|0.72096
05:21:16|0.7208
05:21:16|0.7208
05:21:18|0.72104
05:21:19|0.72104
05:21:20|0.72079
05:21:22|0.72034
05:21:23|0.72053
05:21:23|0.72055
05:21:24|0.72003
05:21:25|0.72003
05:21:27|0.7194
05:21:27|0.7194
05:21:29|0.71997
05:21:30|0.72031
05:21:31|0.72082
05:21:32|0.7209
05:21:32|0.7209
05:21:33|0.7209
05:21:34|0.7209
05:21:35|0.7209
05:21:37|0.7209
05:21:37|0.7209
05:21:38|0.72103
05:21:39|0.72103
05:21:40|0.72103
05:21:42|0.72055
05:21:43|0.72055
05:21:44|0.72055
05:21:45|0.72115
05:21:45|0.72115
05:21:46|0.72147
05:21:47|0.72147
05:21:48|0.72147
05:21:49|0.72147
05:21:50|0.72147
05:21:51|0.72166
05:21:53|0.72155
05:21:53|0.72158
05:21:54|0.72181
05:21:55|0.72188
05:21:57|0.72157
05:21:58|0.72158
05:21:58|0.72158
05:21:59|0.72169
05:22:00|0.72169
05:22:01|0.72192
05:22:02|0.722
05:22:04|0.72251
05:22:04|0.72253
05:22:05|0.7223
05:22:07|0.72105
05:22:08|0.72099
05:22:08|0.72156
05:22:09|0.72206
05:22:10|0.72208
05:22:12|0.7214
05:22:13|0.72183
05:22:14|0.72183
05:22:15|0.72091
05:22:15|0.72095
05:22:17|0.72097
05:22:18|0.72099
05:22:18|0.72103
05:22:19|0.72103
05:22:20|0.72103
05:22:22|0.72074
05:22:23|0.72069
05:22:23|0.72059
05:22:25|0.72099
05:22:26|0.72099
05:22:26|0.72104
05:22:27|0.72098
05:22:29|0.72081
05:22:30|0.72081
05:22:31|0.72137
05:22:32|0.72145
05:22:33|0.72145
05:22:34|0.72145
05:22:35|0.72145
05:22:36|0.72145
05:22:37|0.72142
05:22:38|0.72191
05:22:39|0.72191
05:22:40|0.72191
05:22:41|0.72191
05:22:42|0.7218
05:22:43|0.7218
05:22:44|0.72099
05:22:45|0.72091
05:22:46|0.72083
05:22:48|0.72194
05:22:49|0.72194
05:22:50|0.72216
05:22:51|0.72215
05:22:51|0.72182
05:22:53|0.72182
05:22:53|0.72182
05:22:55|0.72213
05:22:56|0.72213
05:22:56|0.72191
05:22:57|0.72191
05:22:59|0.72246
05:22:59|0.72246
05:23:00|0.72178
05:23:01|0.72178
05:23:02|0.72152
05:23:03|0.72222
05:23:04|0.72196
05:23:06|0.72196
05:23:07|0.72196
05:23:07|0.72196
05:23:09|0.722
05:23:09|0.72182
05:23:11|0.72157
05:23:12|0.72202
05:23:13|0.72202
05:23:14|0.72222
05:23:14|0.72275
05:23:16|0.72257
05:23:17|0.72279
05:23:18|0.72277
05:23:18|0.7234
05:23:20|0.72313
05:23:20|0.72319
05:23:22|0.72319
05:23:24|0.72348
05:23:25|0.72347
05:23:26|0.72345
05:23:27|0.72343
05:23:28|0.72343
05:23:30|0.72326
05:23:31|0.72326
05:23:32|0.72283
05:23:33|0.72309
05:23:33|0.72305
05:23:35|0.72305
05:23:35|0.72273
05:23:36|0.7222
05:23:38|0.72229
05:23:39|0.72228
05:23:40|0.72181
05:23:41|0.72181
05:23:41|0.72181
05:23:42|0.72181
05:23:43|0.72214
05:23:44|0.72214
05:23:46|0.72254
05:23:46|0.7222
05:23:48|0.72182
05:23:48|0.72092
05:23:50|0.72146
05:23:50|0.72116
05:23:51|0.72116
05:23:52|0.72095
05:23:53|0.72116
05:23:54|0.72069
05:23:55|0.72031
05:23:57|0.72
05:23:58|0.72005
05:23:59|0.72012
05:23:59|0.72012
05:24:01|0.71961
05:24:02|0.71954
05:24:03|0.71968
05:24:04|0.71968
05:24:04|0.7199
05:24:05|0.72024
05:24:07|0.72024
05:24:08|0.72033
05:24:09|0.72033
05:24:09|0.72033
05:24:11|0.72075
05:24:11|0.72075
05:24:13|0.72075
05:24:14|0.72066
05:24:15|0.72066
05:24:16|0.72066
05:24:17|0.72073
05:24:18|0.72033
05:24:19|0.72033
05:24:20|0.72097
05:24:21|0.72097
05:24:22|0.72118
05:24:23|0.72148
05:24:25|0.72153
05:24:26|0.72153
05:24:27|0.72153
05:24:29|0.72142
05:24:30|0.72142
05:24:31|0.72142
05:24:32|0.72142
05:24:32|0.72142
05:24:34|0.7216
05:24:35|0.72181
05:24:35|0.7219
05:24:36|0.72214
05:24:37|0.72171
05:24:38|0.72171
05:24:39|0.72171
05:24:40|0.72261
05:24:42|0.7227
05:24:42|0.7227
05:24:43|0.72285
05:24:44|0.72286
05:24:45|0.72247
05:24:46|0.72248
05:24:47|0.72299
05:24:48|0.72274
05:24:49|0.72274
05:24:51|0.72286
05:24:51|0.72286
05:24:53|0.72286
05:24:54|0.72286
05:24:55|0.72286
05:24:56|0.723
05:24:56|0.723
05:24:57|0.72322
05:24:59|0.72322
05:25:00|0.72322
05:25:01|0.72262
05:25:02|0.72262
05:25:02|0.72278
05:25:04|0.72273
05:25:05|0.7225
05:25:06|0.72253
05:25:07|0.72166
05:25:08|0.72222
05:25:09|0.72192
05:25:10|0.72192
05:25:11|0.72265
05:25:13|0.72266
05:25:14|0.72266
05:25:14|0.72263
05:25:15|0.72263
05:25:16|0.72263
05:25:17|0.72263
05:25:19|0.72263
05:25:19|0.72265
05:25:20|0.72227
05:25:21|0.72213
05:25:22|0.72198
05:25:24|0.72191
05:25:25|0.72191
05:25:26|0.72191
05:25:27|0.72191
05:25:28|0.72191
05:25:29|0.72191
05:25:30|0.72191
05:25:32|0.72191
05:25:33|0.72191
05:25:33|0.72191
05:25:34|0.72212
05:25:35|0.72193
05:25:36|0.72212
05:25:38|0.72212
05:25:38|0.72191
05:25:40|0.72165
05:25:41|0.72149
05:25:42|0.72149
05:25:43|0.72149
05:25:44|0.72139
05:25:45|0.72139
05:25:46|0.72139
05:25:47|0.72139
05:25:48|0.72139
05:25:48|0.72139
05:25:50|0.72111
05:25:51|0.72111
05:25:51|0.72111
05:25:53|0.72067
05:25:53|0.72067
05:25:55|0.72047
05:25:56|0.72047
05:25:56|0.72047
05:25:58|0.72039
05:25:58|0.72039
05:26:00|0.72028
05:26:00|0.72028
05:26:01|0.72028
05:26:03|0.7206
05:26:04|0.72111
05:26:05|0.72111
05:26:06|0.72111
05:26:07|0.72111
05:26:08|0.72111
05:26:08|0.72111
05:26:10|0.72111
05:26:11|0.72028
05:26:12|0.72029
05:26:13|0.72009
05:26:13|0.71987
05:26:15|0.72073
05:26:16|0.72012
05:26:16|0.72012
05:26:17|0.72012
05:26:18|0.71975
05:26:20|0.71975
05:26:20|0.71975
05:26:22|0.71975
05:26:23|0.71975
05:26:24|0.71975
05:26:25|0.71975
05:26:27|0.72004
05:26:27|0.72004
05:26:28|0.72004
05:26:30|0.72023
05:26:30|0.72023
05:26:31|0.72023
05:26:32|0.72023
05:26:34|0.72011
05:26:34|0.72041
05:26:35|0.72041
05:26:37|0.72091
05:26:37|0.72091
05:26:38|0.72091
05:26:39|0.72224
05:26:41|0.72266
05:26:42|0.72266
05:26:42|0.72254
05:26:43|0.72254
05:26:44|0.72254
05:26:46|0.72254
05:26:46|0.72254
05:26:47|0.72237
05:26:48|0.72237
05:26:50|0.72237
05:26:51|0.72214
05:26:51|0.72214
05:26:52|0.72227
05:26:54|0.72227
05:26:54|0.72158
05:26:55|0.72173
05:26:56|0.72173
05:26:57|0.72173
05:26:58|0.72173
05:27:00|0.72173
05:27:01|0.72145
05:27:02|0.72101
05:27:03|0.72091
05:27:04|0.72118
05:27:05|0.72116
05:27:06|0.7214
05:27:07|0.72124
05:27:08|0.72124
05:27:09|0.72124
05:27:10|0.72071
05:27:11|0.72139
05:27:13|0.7206
05:27:13|0.72017
05:27:15|0.72053
05:27:16|0.72034
05:27:16|0.72034
05:27:17|0.72034
05:27:18|0.72034
05:27:19|0.72034
05:27:20|0.72034
05:27:21|0.72034
05:27:22|0.72034
05:27:23|0.72034
05:27:24|0.72034
05:27:25|0.72034
05:27:27|0.72102
05:27:29|0.72102
05:27:29|0.72108
05:27:30|0.72123
05:27:31|0.7212
05:27:32|0.7212
05:27:34|0.7212
05:27:34|0.7212
05:27:35|0.7212
05:27:37|0.7212
05:27:37|0.7212
05:27:39|0.7203
05:27:39|0.7203
05:27:40|0.72037
05:27:41|0.72037
05:27:43|0.72037
05:27:44|0.72037
05:27:44|0.72037
05:27:45|0.7208
05:27:47|0.7208
05:27:48|0.7208
05:27:49|0.72114
05:27:50|0.72114
05:27:51|0.72114
05:27:51|0.72102
05:27:52|0.72092
05:27:54|0.72092
05:27:55|0.72092
05:27:56|0.72092
05:27:57|0.72188
05:27:57|0.72124
05:27:59|0.72136
05:28:00|0.72136
05:28:01|0.72136
05:28:01|0.72201
05:28:02|0.72226
05:28:04|0.7222
05:28:04|0.7222
05:28:06|0.7222
05:28:06|0.72194
05:28:08|0.72194
05:28:09|0.72194
05:28:10|0.72171
05:28:11|0.72171
05:28:11|0.72171
05:28:12|0.72171
05:28:14|0.72171
05:28:15|0.72171
05:28:16|0.72194
05:28:17|0.72174
05:28:18|0.72174
05:28:19|0.72184
05:28:20|0.72146
05:28:21|0.72145
05:28:22|0.72145
05:28:23|0.72145
05:28:24|0.72145
05:28:25|0.72145
05:28:26|0.72145
05:28:27|0.72145
05:28:29|0.72145
05:28:30|0.72147
05:28:31|0.72147
05:28:32|0.72106
05:28:32|0.72061
05:28:34|0.72047
05:28:34|0.72047
05:28:35|0.72109
05:28:36|0.72109
05:28:38|0.72109
05:28:39|0.72109
05:28:40|0.72109
05:28:40|0.72109
05:28:41|0.7208
05:28:42|0.72064
05:28:43|0.72081
05:28:45|0.72081
05:28:46|0.72109
05:28:47|0.72109
05:28:48|0.72109
05:28:48|0.72109
05:28:50|0.72109
05:28:51|0.72109
05:28:51|0.72109
05:28:52|0.72109
05:28:54|0.7213
05:28:55|0.7213
05:28:56|0.72091
05:28:57|0.72091
05:28:57|0.7217
05:28:59|0.72191
05:28:59|0.72191
05:29:01|0.72226
05:29:02|0.72226
05:29:03|0.72226
05:29:04|0.72226
05:29:05|0.72226
05:29:06|0.72215
05:29:07|0.72215
05:29:08|0.72215
05:29:09|0.72215
05:29:09|0.72299
05:29:10|0.72299
05:29:12|0.7215
05:29:13|0.72202
05:29:13|0.72234
05:29:14|0.72222
05:29:15|0.72222
05:29:17|0.72222
05:29:18|0.72223
05:29:18|0.72223
05:29:19|0.72223
05:29:20|0.72223
05:29:21|0.72223
05:29:22|0.72223
05:29:24|0.72223
05:29:25|0.72223
05:29:25|0.72223
05:29:26|0.72223
05:29:28|0.72223
05:29:30|0.72298
05:29:30|0.72298
05:29:31|0.72288
05:29:32|0.72288
05:29:34|0.72288
05:29:35|0.72288
05:29:36|0.72288
05:29:37|0.72288
05:29:38|0.72228
05:29:39|0.72228
05:29:41|0.72228
05:29:42|0.72266
05:29:43|0.72234
05:29:45|0.72234
05:29:45|0.72234
05:29:47|0.72234
05:29:48|0.72234
05:29:49|0.72299
05:29:50|0.72306
05:29:51|0.72339
05:29:52|0.72294
05:29:53|0.72353
05:29:54|0.72353
05:29:56|0.72352
05:29:56|0.72335
05:29:58|0.72369
05:29:58|0.72374
05:29:59|0.72381
05:30:00|0.72419
05:30:01|0.72438
05:30:03|0.72391
05:30:03|0.72349
05:30:04|0.72354
05:30:05|0.72346
05:30:07|0.72261
05:30:07|0.72378
05:30:08|0.72348
05:30:09|0.72337
05:30:10|0.72337
05:30:12|0.72313
05:30:12|0.7228
05:30:13|0.72242
05:30:14|0.72242
05:30:15|0.72264
05:30:16|0.72223
05:30:17|0.72214
05:30:18|0.7218
05:30:19|0.72189
05:30:20|0.72143
05:30:23|0.72084
05:30:23|0.72073
05:30:24|0.72073
05:30:25|0.72073
05:30:26|0.72073
05:30:27|0.72073
05:30:28|0.7211
05:30:29|0.72146
05:30:31|0.72094
05:30:33|0.72094
05:30:34|0.72094
05:30:35|0.72094
05:30:36|0.72046
05:30:38|0.7203
05:30:39|0.7203
05:30:40|0.71922
05:30:41|0.71922
05:30:41|0.71907
05:30:42|0.71891
05:30:44|0.71879
05:30:46|0.71859
05:30:47|0.71886
05:30:47|0.71859
05:30:48|0.71843
05:30:49|0.71843
05:30:51|0.71827
05:30:52|0.71774
05:30:52|0.71748
05:30:53|0.71748
05:30:54|0.71818
05:30:55|0.71808
05:30:56|0.71779
05:30:58|0.71779
05:30:59|0.71789
05:30:59|0.71813
05:31:01|0.71874
05:31:01|0.71893
05:31:03|0.71971
05:31:03|0.71971
05:31:04|0.72014
05:31:05|0.72036
05:31:06|0.72036
05:31:07|0.72036
05:31:09|0.71932
05:31:09|0.72036
05:31:10|0.7207
05:31:12|0.72054
05:31:12|0.71973
05:31:13|0.71973
05:31:14|0.71973
05:31:15|0.71973
05:31:17|0.71944
05:31:17|0.71981
05:31:18|0.71947
05:31:20|0.71931
05:31:20|0.71931
05:31:21|0.71961
05:31:23|0.71901
05:31:23|0.71837
05:31:24|0.71865
05:31:25|0.71834
05:31:27|0.71787
05:31:28|0.71787
05:31:28|0.71787
05:31:29|0.71787
05:31:31|0.71825
05:31:33|0.71916
05:31:34|0.71855
05:31:35|0.71855
05:31:36|0.71855
05:31:36|0.71855
05:31:38|0.71855
05:31:40|0.71893
05:31:41|0.71985
05:31:42|0.71942
05:31:43|0.71937
05:31:43|0.71808
05:31:44|0.71802
05:31:46|0.7178
05:31:47|0.71814
05:31:48|0.71814
05:31:48|0.71794
05:31:50|0.71794
05:31:51|0.71794
05:31:51|0.71811
05:31:52|0.71773
05:31:54|0.71791
05:31:54|0.71791
05:31:56|0.71809
05:31:57|0.71874
05:31:57|0.71911
05:31:58|0.71947
05:31:59|0.71947
05:32:01|0.71949
05:32:02|0.71971
05:32:03|0.72027
05:32:04|0.72018
05:32:05|0.72048
05:32:06|0.72065
05:32:07|0.72061
05:32:08|0.72011
05:32:09|0.71985
05:32:10|0.71969
05:32:11|0.71945
05:32:12|0.71927
05:32:13|0.72042
05:32:14|0.72076
05:32:15|0.72137
05:32:16|0.722
05:32:17|0.72232
05:32:18|0.72102
05:32:19|0.72075
05:32:20|0.71964
05:32:21|0.72004
05:32:22|0.72125
05:32:23|0.721
05:32:25|0.72041
05:32:26|0.72041
05:32:27|0.72041
05:32:28|0.72094
05:32:29|0.72094
05:32:30|0.72144
05:32:31|0.72143
05:32:32|0.72117
05:32:33|0.72136
05:32:34|0.72069
05:32:35|0.7202
05:32:36|0.7202
05:32:37|0.7202
05:32:39|0.72091
05:32:40|0.72091
05:32:41|0.72066
05:32:42|0.72066
05:32:43|0.72082
05:32:44|0.72028
05:32:46|0.72028
05:32:46|0.72035
05:32:48|0.72035
05:32:48|0.71948
05:32:50|0.71968
05:32:50|0.71942
05:32:51|0.71942
05:32:52|0.71942
05:32:54|0.71942
05:32:54|0.71942
05:32:56|0.71953
05:32:57|0.72034
05:32:57|0.72034
05:32:58|0.72
05:33:00|0.72
05:33:00|0.71962
05:33:02|0.71943
05:33:03|0.71943
05:33:04|0.7199
05:33:05|0.7199
05:33:05|0.7199
05:33:06|0.7199
05:33:08|0.72004
05:33:08|0.71911
05:33:10|0.71871
05:33:11|0.71773
05:33:11|0.71795
05:33:13|0.71795
05:33:14|0.71795
05:33:15|0.71795
05:33:16|0.71795
05:33:16|0.71837
05:33:17|0.71837
05:33:19|0.71864
05:33:19|0.71795
05:33:21|0.71767
05:33:21|0.71767
05:33:23|0.71752
05:33:23|0.71752
05:33:24|0.7176
05:33:26|0.71721
05:33:27|0.71683
05:33:28|0.71728
05:33:29|0.71728
05:33:30|0.71728
05:33:31|0.71728
05:33:32|0.71731
05:33:33|0.71647
05:33:35|0.71647
05:33:35|0.71647
05:33:36|0.71627
05:33:38|0.7164
05:33:39|0.7164
05:33:40|0.7164
05:33:40|0.7164
05:33:42|0.71613
05:33:42|0.71634
05:33:43|0.71638
05:33:44|0.71649
05:33:45|0.71645
05:33:47|0.71585
05:33:47|0.71605
05:33:48|0.71568
05:33:50|0.71568
05:33:50|0.71568
05:33:52|0.71623
05:33:53|0.71623
05:33:54|0.71623
05:33:55|0.71623
05:33:56|0.71623
05:33:58|0.71623
05:33:58|0.71623
05:33:59|0.71623
05:34:01|0.71614
05:34:02|0.71614
05:34:03|0.71643
05:34:03|0.71633
05:34:04|0.71633
05:34:05|0.71633
05:34:06|0.71676
05:34:08|0.71654
05:34:09|0.71723
05:34:10|0.71723
05:34:11|0.71602
05:34:12|0.71574
05:34:12|0.71573
05:34:14|0.71573
05:34:15|0.71573
05:34:16|0.71601
05:34:17|0.71601
05:34:17|0.71623
05:34:18|0.71679
05:34:19|0.71679
05:34:21|0.71642
05:34:21|0.71643
05:34:22|0.71654
05:34:23|0.71654
05:34:25|0.71654
05:34:25|0.71654
05:34:27|0.71654
05:34:28|0.71654
05:34:28|0.71654
05:34:29|0.71654
05:34:31|0.71695
05:34:31|0.71679
05:34:32|0.71675
05:34:35|0.71675
05:34:35|0.71675
05:34:36|0.71675
05:34:37|0.71633
05:34:38|0.71633
05:34:40|0.71633
05:34:41|0.71607
05:34:41|0.71642
05:34:43|0.71642
05:34:43|0.71655
05:34:45|0.71655
05:34:46|0.71655
05:34:47|0.71619
05:34:48|0.71619
05:34:49|0.71614
05:34:50|0.71614
05:34:51|0.71614
05:34:52|0.71606
05:34:53|0.71649
05:34:54|0.71694
05:34:55|0.71694
05:34:56|0.71694
05:34:57|0.71672
05:34:58|0.71672
05:34:59|0.71672
05:35:00|0.71672
05:35:01|0.71672
05:35:02|0.71709
05:35:03|0.71804
05:35:04|0.71791
05:35:05|0.71791
05:35:06|0.71791
05:35:07|0.7189
05:35:08|0.71878
05:35:10|0.71878
05:35:10|0.71848
05:35:11|0.71809
05:35:12|0.71809
05:35:13|0.71867
05:35:14|0.71877
05:35:15|0.71877
05:35:16|0.71837
05:35:17|0.71837
05:35:18|0.71837
05:35:19|0.71837
05:35:21|0.71837
05:35:21|0.71837
05:35:22|0.71837
05:35:23|0.71837
05:35:24|0.71837
05:35:25|0.71837
05:35:26|0.7185
05:35:27|0.7185
05:35:28|0.71891
05:35:30|0.71858
05:35:30|0.71961
05:35:31|0.71961
05:35:32|0.71897
05:35:33|0.7192
05:35:34|0.71937
05:35:37|0.71985
05:35:38|0.71979
05:35:39|0.71979
05:35:40|0.71979
05:35:41|0.71944
05:35:42|0.71944
05:35:43|0.71899
05:35:43|0.71899
05:35:45|0.71978
05:35:46|0.7198
05:35:47|0.7198
05:35:48|0.7198
05:35:49|0.7198
05:35:50|0.7198
05:35:51|0.71998
05:35:52|0.71955
05:35:53|0.71955
05:35:54|0.71955
05:35:55|0.71955
05:35:56|0.71955
05:35:57|0.71955
05:35:58|0.71955
05:35:59|0.71963
05:36:00|0.71978
05:36:01|0.71978
05:36:02|0.72
05:36:03|0.72012
05:36:04|0.72012
05:36:05|0.72012
05:36:06|0.72012
05:36:07|0.71978
05:36:08|0.71997
05:36:09|0.71997
05:36:10|0.71995
05:36:11|0.7199
05:36:12|0.7199
05:36:14|0.7199
05:36:14|0.7199
05:36:15|0.7199
05:36:16|0.7199
05:36:17|0.7199
05:36:19|0.7199
05:36:20|0.7199
05:36:22|0.7199
05:36:22|0.7199
05:36:24|0.71941
05:36:24|0.71885
05:36:25|0.71921
05:36:26|0.71921
05:36:27|0.71921
05:36:28|0.71921
05:36:29|0.7193
05:36:30|0.7193
05:36:31|0.71942
05:36:33|0.71956
05:36:34|0.71906
05:36:35|0.71906
05:36:36|0.71906
05:36:37|0.71911
05:36:37|0.71911
05:36:38|0.71902
05:36:39|0.71902
05:36:41|0.71902
05:36:42|0.71902
05:36:43|0.71902
05:36:43|0.71902
05:36:44|0.71922
05:36:46|0.71922
05:36:46|0.71922
05:36:48|0.71922
05:36:49|0.71922
05:36:50|0.71922
05:36:51|0.71922
05:36:52|0.71922
05:36:53|0.71922
05:36:55|0.71911
05:36:56|0.71933
05:36:57|0.71933
05:36:58|0.71933
05:37:00|0.7193
05:37:01|0.7193
05:37:02|0.7193
05:37:03|0.7193
05:37:04|0.72001
05:37:05|0.72021
05:37:05|0.72028
05:37:07|0.72028
05:37:08|0.72001
05:37:09|0.72026
05:37:09|0.72026
05:37:10|0.72026
05:37:11|0.72028
05:37:13|0.72028
05:37:13|0.72009
05:37:15|0.72009
05:37:15|0.72009
05:37:16|0.72009
05:37:18|0.72009
05:37:19|0.72009
05:37:20|0.72009
05:37:21|0.72009
05:37:22|0.72009
05:37:22|0.72009
05:37:24|0.72009
05:37:25|0.72025
05:37:26|0.72025
05:37:27|0.72005
05:37:28|0.72028
05:37:29|0.72086
05:37:30|0.72086
05:37:31|0.72086
05:37:32|0.72086
05:37:33|0.72086
05:37:34|0.72086
05:37:35|0.72038
05:37:36|0.72069
05:37:37|0.72069
05:37:38|0.72045
05:37:39|0.72045
05:37:40|0.72045
05:37:42|0.72045
05:37:43|0.72045
05:37:44|0.72045
05:37:45|0.72045
05:37:46|0.71995
05:37:47|0.72035
05:37:48|0.72035
05:37:49|0.71943
05:37:50|0.71943
05:37:51|0.71943
05:37:52|0.72072
05:37:53|0.72048
05:37:54|0.72048
05:37:55|0.7201
05:37:55|0.72051
05:37:57|0.72051
05:37:59|0.7209
05:37:59|0.7209
05:38:00|0.72001
05:38:01|0.72001
05:38:03|0.71964
05:38:03|0.71975
05:38:04|0.71975
05:38:06|0.71975
05:38:06|0.71975
05:38:07|0.71975
05:38:09|0.71945
05:38:09|0.71945
05:38:11|0.71945
05:38:11|0.71909
05:38:13|0.71782
05:38:13|0.71811
05:38:15|0.71862
05:38:15|0.71862
05:38:16|0.71758
05:38:18|0.71772
05:38:18|0.71723
05:38:19|0.71688
05:38:21|0.71688
05:38:22|0.71704
05:38:22|0.71654
05:38:24|0.71654
05:38:25|0.71611
05:38:25|0.71653
05:38:26|0.71633
05:38:28|0.716
05:38:28|0.716
05:38:29|0.71576
05:38:31|0.71576
05:38:32|0.71576
05:38:32|0.71643
05:38:33|0.71643
05:38:34|0.71675
05:38:35|0.71708
05:38:36|0.71681
05:38:39|0.7165
05:38:40|0.71654
05:38:41|0.71674
05:38:42|0.71674
05:38:43|0.71674
05:38:45|0.71674
05:38:46|0.71687
05:38:46|0.71687
05:38:47|0.71633
05:38:49|0.71633
05:38:50|0.7162
05:38:50|0.7162
05:38:51|0.7162
05:38:53|0.7162
05:38:53|0.7162
05:38:55|0.7162
05:38:55|0.7162
05:38:56|0.7162
05:38:58|0.7162
05:38:58|0.71687
05:39:00|0.71687
05:39:01|0.71687
05:39:02|0.71687
05:39:03|0.71687
05:39:04|0.71767
05:39:06|0.71789
05:39:06|0.71856
05:39:07|0.71872
05:39:08|0.71872
05:39:09|0.71823
05:39:10|0.71803
05:39:11|0.71803
05:39:12|0.71767
05:39:13|0.71667
05:39:14|0.71719
05:39:15|0.71719
05:39:16|0.71719
05:39:17|0.71719
05:39:18|0.71726
05:39:19|0.71726
05:39:20|0.71726
05:39:21|0.71726
05:39:22|0.71726
05:39:23|0.71726
05:39:25|0.71726
05:39:26|0.71726
05:39:26|0.71726
05:39:27|0.71643
05:39:28|0.71637
05:39:29|0.71637
05:39:30|0.71637
05:39:31|0.71637
05:39:32|0.71637
05:39:33|0.71637
05:39:34|0.71637
05:39:36|0.71637
05:39:37|0.71637
05:39:38|0.71637
05:39:39|0.71637
05:39:40|0.71637
05:39:41|0.71813
05:39:42|0.71695
05:39:43|0.71647
05:39:44|0.7176
05:39:45|0.71822
05:39:46|0.71804
05:39:47|0.71766
05:39:48|0.71766
05:39:49|0.71788
05:39:50|0.71788
05:39:51|0.71861
05:39:52|0.71861
05:39:53|0.71843
05:39:54|0.71809
05:39:55|0.71809
05:39:56|0.71809
05:39:57|0.71786
05:39:58|0.71786
05:39:59|0.71786
05:40:00|0.71786
05:40:01|0.71786
05:40:02|0.71786
05:40:03|0.71786
05:40:04|0.71857
05:40:06|0.71935
05:40:06|0.71935
05:40:08|0.71913
05:40:08|0.71913
05:40:09|0.71913
05:40:10|0.71913
05:40:11|0.71851
05:40:12|0.71911
05:40:14|0.71922
05:40:15|0.71885
05:40:16|0.71885
05:40:17|0.71885
05:40:18|0.71872
05:40:19|0.71872
05:40:20|0.71808
05:40:21|0.71861
05:40:22|0.71836
05:40:23|0.71862
05:40:24|0.71922
05:40:25|0.71919
05:40:26|0.71945
05:40:27|0.71945
05:40:28|0.71945
05:40:29|0.71945
05:40:30|0.71945
05:40:31|0.71945
05:40:32|0.71945
05:40:33|0.71945
05:40:34|0.71945
05:40:35|0.71945
05:40:36|0.71945
05:40:37|0.71945
05:40:38|0.71943
05:40:39|0.71943
05:40:41|0.71942
05:40:42|0.71959
05:40:43|0.71896
05:40:44|0.71872
05:40:45|0.71839
05:40:46|0.71839
05:40:47|0.71839
05:40:48|0.71765
05:40:49|0.71717
05:40:50|0.71717
05:40:51|0.71717
05:40:52|0.7176
05:40:53|0.7176
05:40:54|0.71759
05:40:55|0.71766
05:40:56|0.71646
05:40:57|0.71535
05:40:58|0.71528
05:40:59|0.71595
05:41:00|0.71595
05:41:01|0.71518
05:41:02|0.71568
05:41:04|0.71694
05:41:05|0.71687
05:41:06|0.71657
05:41:06|0.71657
05:41:08|0.71657
05:41:08|0.71605
05:41:10|0.71605
05:41:10|0.71595
05:41:11|0.71614
05:41:13|0.71522
05:41:13|0.71552
05:41:15|0.71552
05:41:16|0.71468
05:41:17|0.71412
05:41:17|0.71375
05:41:19|0.71441
05:41:20|0.71376
05:41:20|0.71376
05:41:21|0.71431
05:41:23|0.71431
05:41:23|0.71431
05:41:24|0.71431
05:41:26|0.71451
05:41:28|0.71525
05:41:29|0.71456
05:41:29|0.71456
05:41:30|0.71456
05:41:31|0.71477
05:41:32|0.71477
05:41:33|0.71477
05:41:35|0.71561
05:41:35|0.71561
05:41:36|0.71522
05:41:37|0.71522
05:41:38|0.71576
05:41:39|0.71576
05:41:41|0.71659
05:41:42|0.71641
05:41:44|0.71641
05:41:45|0.71641
05:41:46|0.71633
05:41:46|0.71633
05:41:48|0.71615
05:41:49|0.71592
05:41:51|0.71592
05:41:51|0.71754
05:41:52|0.71794
05:41:54|0.71794
05:41:55|0.71788
05:41:56|0.71754
05:41:57|0.71742
05:41:57|0.71735
05:41:59|0.71676
05:41:59|0.71676
05:42:00|0.71676
05:42:02|0.71663
05:42:02|0.71663
05:42:03|0.71707
05:42:04|0.71701
05:42:05|0.71701
05:42:06|0.71623
05:42:07|0.71623
05:42:08|0.71625
05:42:09|0.71625
05:42:10|0.71627
05:42:11|0.71571
05:42:13|0.71571
05:42:13|0.71571
05:42:14|0.71571
05:42:15|0.71585
05:42:16|0.71614
05:42:17|0.71614
05:42:18|0.71612
05:42:19|0.71583
05:42:20|0.71583
05:42:21|0.71583
05:42:22|0.71629
05:42:23|0.71629
05:42:25|0.71627
05:42:25|0.71627
05:42:27|0.71627
05:42:28|0.71627
05:42:28|0.71588
05:42:29|0.71569
05:42:30|0.71604
05:42:31|0.71604
05:42:33|0.71604
05:42:33|0.71604
05:42:35|0.71604
05:42:35|0.71604
05:42:36|0.71568
05:42:38|0.71522
05:42:38|0.71512
05:42:39|0.71535
05:42:40|0.71535
05:42:42|0.71535
05:42:44|0.71535
05:42:46|0.71498
05:42:46|0.71498
05:42:48|0.71492
05:42:48|0.71492
05:42:49|0.71492
05:42:50|0.71492
05:42:51|0.71492
05:42:52|0.71492
05:42:54|0.71492
05:42:54|0.715
05:42:56|0.715
05:42:57|0.715
05:42:58|0.71492
05:42:58|0.71509
05:42:59|0.71478
05:43:00|0.71478
05:43:01|0.71478
05:43:02|0.71492
05:43:03|0.71487
05:43:04|0.71487
05:43:05|0.71487
05:43:06|0.71487
05:43:08|0.71492
05:43:08|0.71552
05:43:09|0.71552
05:43:10|0.71479
05:43:11|0.71479
05:43:12|0.71479
05:43:13|0.71406
05:43:14|0.71406
05:43:15|0.71393
05:43:16|0.71412
05:43:17|0.71412
05:43:19|0.71412
05:43:20|0.71412
05:43:20|0.71412
05:43:21|0.71401
05:43:22|0.71387
05:43:23|0.71348
05:43:24|0.71348
05:43:25|0.71348
05:43:27|0.71375
05:43:27|0.71375
05:43:28|0.71348
05:43:29|0.71262
05:43:30|0.71251
05:43:31|0.71261
05:43:32|0.71251
05:43:34|0.71245
05:43:34|0.71245
05:43:35|0.71274
05:43:37|0.71262
05:43:38|0.71284
05:43:38|0.71328
05:43:39|0.71328
05:43:41|0.71328
05:43:41|0.71354
05:43:43|0.71354
05:43:44|0.71394
05:43:46|0.7138
05:43:47|0.7138
05:43:48|0.7138
05:43:50|0.7138
05:43:50|0.7138
05:43:51|0.7138
05:43:53|0.7138
05:43:54|0.7138
05:43:54|0.7138
05:43:55|0.71432
05:43:57|0.71384
05:43:58|0.71384
05:43:58|0.71439
05:43:59|0.71487
05:44:01|0.71487
05:44:02|0.71492
05:44:02|0.71492
05:44:03|0.71502
05:44:04|0.71502
05:44:06|0.71603
05:44:07|0.71603
05:44:07|0.71535
05:44:08|0.71521
05:44:09|0.71544
05:44:11|0.71544
05:44:12|0.7161
05:44:13|0.7161
05:44:14|0.7161
05:44:15|0.71586
05:44:16|0.71552
05:44:17|0.71552
05:44:18|0.71552
05:44:18|0.71551
05:44:19|0.71546
05:44:20|0.71546
05:44:21|0.71571
05:44:23|0.71571
05:44:24|0.71571
05:44:25|0.71593
05:44:26|0.71593
05:44:27|0.71593
05:44:27|0.71533
05:44:28|0.71605
05:44:29|0.71611
05:44:31|0.71611
05:44:32|0.71682
05:44:33|0.71672
05:44:34|0.71672
05:44:35|0.71672
05:44:36|0.71672
05:44:37|0.71603
05:44:38|0.71603
05:44:39|0.71554
05:44:40|0.71479
05:44:41|0.71458
05:44:42|0.71458
05:44:43|0.71444
05:44:44|0.71444
05:44:45|0.71444
05:44:47|0.71394
05:44:48|0.71403
05:44:50|0.71404
05:44:50|0.71404
05:44:52|0.71404
05:44:53|0.71404
05:44:53|0.71465
05:44:54|0.71488
05:44:56|0.71462
05:44:57|0.71462
05:44:58|0.71462
05:44:58|0.71454
05:44:59|0.71382
05:45:00|0.71382
05:45:01|0.71385
05:45:02|0.7135
05:45:04|0.71367
05:45:05|0.71495
05:45:05|0.71495
05:45:07|0.71491
05:45:08|0.71491
05:45:08|0.7146
05:45:10|0.7146
05:45:10|0.7146
05:45:12|0.71448
05:45:13|0.7138
05:45:13|0.7138
05:45:14|0.71439
05:45:15|0.71439
05:45:16|0.71439
05:45:18|0.71394
05:45:18|0.71394
05:45:19|0.71394
05:45:20|0.71394
05:45:21|0.71425
05:45:22|0.71425
05:45:23|0.71425
05:45:24|0.71425
05:45:25|0.71425
05:45:26|0.71425
05:45:28|0.71429
05:45:28|0.71429
05:45:30|0.71375
05:45:30|0.71375
05:45:32|0.71331
05:45:32|0.71294
05:45:34|0.71295
05:45:34|0.71295
05:45:36|0.71295
05:45:37|0.71295
05:45:37|0.71295
05:45:38|0.71324
05:45:40|0.71324
05:45:41|0.71421
05:45:41|0.714
05:45:42|0.714
05:45:44|0.7144
05:45:46|0.7144
05:45:47|0.71468
05:45:49|0.71468
05:45:49|0.71468
05:45:51|0.7151
05:45:51|0.7151
05:45:52|0.7151
05:45:54|0.7151
05:45:54|0.7151
05:45:55|0.7151
05:45:57|0.71476
05:45:57|0.71476
05:45:59|0.71476
05:46:00|0.71426
05:46:01|0.71418
05:46:02|0.71418
05:46:03|0.7136
05:46:03|0.71346
05:46:05|0.71346
05:46:06|0.71395
05:46:07|0.71414
05:46:08|0.71414
05:46:09|0.71414
05:46:11|0.71409
05:46:11|0.71409
05:46:12|0.71409
05:46:14|0.71409
05:46:15|0.714
05:46:16|0.714
05:46:17|0.71446
05:46:18|0.71446
05:46:19|0.71445
05:46:20|0.714
05:46:21|0.714
05:46:22|0.71428
05:46:23|0.71428
05:46:24|0.71428
05:46:25|0.71428
05:46:26|0.71428
05:46:27|0.71413
05:46:28|0.71381
05:46:29|0.71349
05:46:30|0.71363
05:46:31|0.71363
05:46:32|0.71358
05:46:34|0.71358
05:46:34|0.71358
05:46:36|0.71358
05:46:36|0.71358
05:46:37|0.71358
05:46:38|0.71367
05:46:39|0.71367
05:46:40|0.71367
05:46:42|0.71327
05:46:42|0.71327
05:46:43|0.71257
05:46:44|0.71282
05:46:46|0.71282
05:46:47|0.71282
05:46:49|0.71282
05:46:50|0.71282
05:46:51|0.71282
05:46:51|0.71336
05:46:53|0.71336
05:46:54|0.71317
05:46:55|0.71317
05:46:56|0.71316
05:46:57|0.71316
05:46:58|0.71316
05:46:59|0.71337
05:47:00|0.71318
05:47:01|0.71405
05:47:01|0.71479
05:47:03|0.71386
05:47:04|0.71407
05:47:05|0.7143
05:47:06|0.71436
05:47:07|0.71422
05:47:08|0.71422
05:47:09|0.71422
05:47:10|0.71427
05:47:11|0.71427
05:47:12|0.71485
05:47:13|0.71538
05:47:14|0.71538
05:47:15|0.71519
05:47:16|0.71491
05:47:17|0.71491
05:47:18|0.71491
05:47:19|0.71503
05:47:21|0.71503
05:47:22|0.71503
05:47:22|0.71503
05:47:23|0.71503
05:47:25|0.71503
05:47:25|0.71503
05:47:27|0.71503
05:47:28|0.71424
05:47:29|0.71538
05:47:30|0.71471
05:47:31|0.71471
05:47:32|0.71471
05:47:33|0.71451
05:47:34|0.71451
05:47:35|0.71451
05:47:36|0.71451
05:47:37|0.71451
05:47:38|0.71427
05:47:39|0.7142
05:47:40|0.7142
05:47:41|0.71427
05:47:43|0.71427
05:47:43|0.71427
05:47:44|0.71427
05:47:46|0.71394
05:47:47|0.71414
05:47:48|0.71421
05:47:49|0.71421
05:47:50|0.71421
05:47:52|0.7141
05:47:52|0.7141
05:47:54|0.71405
05:47:54|0.71405
05:47:55|0.71405
05:47:56|0.71405
05:47:57|0.71419
05:47:59|0.71419
05:48:00|0.71419
05:48:01|0.71419
05:48:02|0.71419
05:48:03|0.71419
05:48:05|0.71419
05:48:05|0.71419
05:48:07|0.71443
05:48:07|0.71474
05:48:09|0.71515
05:48:09|0.71565
05:48:10|0.71565
05:48:12|0.71565
05:48:13|0.71551
05:48:13|0.71712
05:48:14|0.71665
05:48:15|0.71665
05:48:16|0.71669
05:48:17|0.71669
05:48:19|0.71675
05:48:19|0.71657
05:48:21|0.71657
05:48:21|0.71657
05:48:22|0.71593
05:48:23|0.71593
05:48:25|0.71624
05:48:26|0.71643
05:48:27|0.71631
05:48:28|0.71631
05:48:28|0.71687
05:48:29|0.71682
05:48:31|0.71638
05:48:32|0.71624
05:48:32|0.71676
05:48:34|0.71687
05:48:35|0.71748
05:48:35|0.71748
05:48:37|0.71716
05:48:38|0.71716
05:48:39|0.71716
05:48:39|0.71716
05:48:41|0.71716
05:48:41|0.71722
05:48:42|0.71684
05:48:44|0.71684
05:48:45|0.71684
05:48:46|0.7173
05:48:47|0.7173
05:48:49|0.71724
05:48:49|0.71748
05:48:50|0.71748
05:48:52|0.71748
05:48:52|0.71748
05:48:54|0.71748
05:48:55|0.71748
05:48:56|0.71748
05:48:56|0.71748
05:48:57|0.71765
05:48:59|0.71765
05:49:00|0.71742
05:49:01|0.71747
05:49:02|0.71742
05:49:03|0.7177
05:49:03|0.71819
05:49:05|0.71737
05:49:05|0.71768
05:49:06|0.71768
05:49:07|0.71784
05:49:09|0.71784
05:49:10|0.71784
05:49:11|0.71784
05:49:12|0.71784
05:49:13|0.71784
05:49:14|0.71761
05:49:15|0.71761
05:49:16|0.71878
05:49:17|0.71878
05:49:18|0.71829
05:49:19|0.71829
05:49:20|0.71829
05:49:21|0.71833
05:49:22|0.7182
05:49:23|0.71808
05:49:24|0.71808
05:49:25|0.71869
05:49:26|0.7182
05:49:27|0.7182
05:49:28|0.71795
05:49:29|0.71795
05:49:30|0.71795
05:49:31|0.71795
05:49:32|0.71795
05:49:33|0.71795
05:49:34|0.71864
05:49:35|0.71864
05:49:36|0.71823
05:49:37|0.71728
05:49:38|0.7172
05:49:39|0.71704
05:49:40|0.71716
05:49:41|0.71722
05:49:42|0.71771
05:49:43|0.71749
05:49:44|0.7176
05:49:45|0.7176
05:49:46|0.71787
05:49:47|0.71787
05:49:48|0.7185
05:49:49|0.7185
05:49:51|0.71836
05:49:52|0.71813
05:49:54|0.718
05:49:54|0.718
05:49:56|0.71808
05:49:56|0.71808
05:49:58|0.71808
05:49:58|0.71794
05:50:00|0.71794
05:50:00|0.71794
05:50:01|0.71731
05:50:02|0.71731
05:50:03|0.71744
05:50:05|0.71744
05:50:05|0.71767
05:50:07|0.71767
05:50:07|0.71767
05:50:08|0.71729
05:50:09|0.71729
05:50:11|0.71729
05:50:12|0.7173
05:50:13|0.71729
05:50:13|0.71729
05:50:14|0.71682
05:50:15|0.71723
05:50:17|0.71737
05:50:17|0.71737
05:50:18|0.71766
05:50:19|0.71766
05:50:20|0.71753
05:50:22|0.71753
05:50:23|0.71654
05:50:24|0.71681
05:50:25|0.71665
05:50:26|0.71685
05:50:27|0.71675
05:50:28|0.71675
05:50:29|0.71675
05:50:30|0.71658
05:50:31|0.71658
05:50:32|0.71706
05:50:34|0.71829
05:50:34|0.71811
05:50:36|0.71871
05:50:36|0.71878
05:50:38|0.71915
05:50:38|0.71869
05:50:39|0.71869
05:50:40|0.71899
05:50:41|0.71927
05:50:43|0.71927
05:50:43|0.71927
05:50:45|0.71876
05:50:45|0.71876
05:50:46|0.71885
05:50:47|0.71885
05:50:48|0.71877
05:50:50|0.71882
05:50:51|0.71852
05:50:53|0.71871
05:50:54|0.71926
05:50:55|0.71879
05:50:56|0.71985
05:50:57|0.71953
05:50:59|0.71953
05:51:00|0.71953
05:51:00|0.7196
05:51:02|0.7196
05:51:03|0.71943
05:51:04|0.71931
05:51:05|0.71911
05:51:06|0.71863
05:51:08|0.71845
05:51:08|0.71845
05:51:10|0.71845
05:51:10|0.71845
05:51:12|0.71903
05:51:12|0.71767
05:51:13|0.71665
05:51:14|0.71742
05:51:15|0.71742
05:51:17|0.71742
05:51:18|0.71742
05:51:18|0.71754
05:51:19|0.71754
05:51:20|0.71716
05:51:22|0.71716
05:51:22|0.71668
05:51:23|0.71687
05:51:24|0.71687
05:51:25|0.71687
05:51:26|0.71632
05:51:27|0.71653
05:51:29|0.71646
05:51:30|0.71661
05:51:30|0.71661
05:51:31|0.71661
05:51:32|0.71661
05:51:33|0.71661
05:51:35|0.71661
05:51:36|0.71661
05:51:36|0.71733
05:51:37|0.71733
05:51:38|0.71679
05:51:39|0.71661
05:51:41|0.71661
05:51:42|0.71659
05:51:43|0.71648
05:51:44|0.71648
05:51:45|0.71694
05:51:46|0.71715
05:51:47|0.71715
05:51:47|0.71715
05:51:48|0.71715
05:51:50|0.71715
05:51:52|0.71629
05:51:53|0.71629
05:51:54|0.71629
05:51:55|0.71629
05:51:56|0.71644
05:51:57|0.71644
05:51:58|0.71644
05:51:59|0.71644
05:52:00|0.71644
05:52:01|0.71644
05:52:02|0.71644
05:52:03|0.71653
05:52:04|0.71653
05:52:05|0.71653
05:52:06|0.71653
05:52:07|0.71653
05:52:09|0.71653
05:52:10|0.71749
05:52:11|0.71749
05:52:11|0.71749
05:52:12|0.71749
05:52:13|0.71749
05:52:14|0.71749
05:52:15|0.71749
05:52:17|0.71749
05:52:17|0.71749
05:52:18|0.71731
05:52:20|0.71731
05:52:20|0.71731
05:52:22|0.71731
05:52:23|0.71731
05:52:24|0.71745
05:52:24|0.71745
05:52:26|0.71745
05:52:26|0.71745
05:52:27|0.71772
05:52:28|0.71679
05:52:29|0.71679
05:52:31|0.71671
05:52:32|0.71671
05:52:33|0.71716
05:52:33|0.71716
05:52:35|0.71716
05:52:35|0.71795
05:52:37|0.71795
05:52:37|0.71795
05:52:38|0.71795
05:52:39|0.71795
05:52:40|0.71795
05:52:42|0.718
05:52:43|0.718
05:52:44|0.71794
05:52:44|0.71794
05:52:46|0.71772
05:52:47|0.71772
05:52:47|0.71772
05:52:49|0.71772
05:52:50|0.71786
05:52:51|0.71786
05:52:53|0.71786
05:52:54|0.71756
05:52:54|0.71727
05:52:56|0.71772
05:52:56|0.71772
05:52:57|0.7173
05:52:59|0.71742
05:53:00|0.71695
05:53:00|0.71695
05:53:02|0.71746
05:53:02|0.71764
05:53:04|0.71764
05:53:04|0.71764
05:53:05|0.71729
05:53:07|0.71736
05:53:07|0.71736
05:53:08|0.71736
05:53:10|0.71736
05:53:11|0.71752
05:53:11|0.71752
05:53:13|0.71752
05:53:13|0.71795
05:53:14|0.71852
05:53:16|0.71852
05:53:16|0.71869
05:53:18|0.71858
05:53:19|0.71855
05:53:19|0.71897
05:53:20|0.71926
05:53:22|0.71953
05:53:23|0.71937
05:53:23|0.71941
05:53:24|0.71966
05:53:26|0.71966
05:53:27|0.71966
05:53:28|0.71978
05:53:29|0.71978
05:53:29|0.71942
05:53:31|0.71942
05:53:32|0.71981
05:53:33|0.71981
05:53:33|0.71981
05:53:34|0.71981
05:53:36|0.71981
05:53:37|0.71981
05:53:37|0.71981
05:53:38|0.71981
05:53:39|0.7194
05:53:40|0.7194
05:53:42|0.71956
05:53:42|0.71956
05:53:44|0.71932
05:53:45|0.71932
05:53:46|0.7194
05:53:47|0.7194
05:53:48|0.7194
05:53:49|0.71901
05:53:50|0.71901
05:53:51|0.71901
05:53:52|0.7192
05:53:53|0.71912
05:53:54|0.71912
05:53:55|0.71912
05:53:57|0.71912
05:53:58|0.71912
05:53:59|0.71931
05:54:00|0.71931
05:54:01|0.71931
05:54:02|0.71931
05:54:04|0.71931
05:54:05|0.7191
05:54:06|0.7191
05:54:07|0.71904
05:54:08|0.71904
05:54:09|0.71913
05:54:09|0.7191
05:54:11|0.7191
05:54:12|0.71925
05:54:13|0.71925
05:54:14|0.71897
05:54:15|0.71897
05:54:16|0.71897
05:54:17|0.71897
05:54:18|0.71829
05:54:19|0.71829
05:54:20|0.71829
05:54:21|0.71829
05:54:22|0.71857
05:54:23|0.71865
05:54:24|0.71865
05:54:25|0.71808
05:54:26|0.71808
05:54:27|0.71808
05:54:28|0.71808
05:54:29|0.71785
05:54:30|0.71743
05:54:31|0.71743
05:54:32|0.71788
05:54:33|0.71788
05:54:34|0.71753
05:54:35|0.71753
05:54:36|0.71753
05:54:37|0.71756
05:54:38|0.71756
05:54:39|0.71756
05:54:40|0.71756
05:54:41|0.71756
05:54:42|0.71756
05:54:43|0.71756
05:54:44|0.7174
05:54:45|0.7174
05:54:46|0.7174
05:54:47|0.71722
05:54:48|0.71722
05:54:49|0.717
05:54:50|0.717
05:54:52|0.717
05:54:52|0.71702
05:54:54|0.71702
05:54:56|0.71702
05:54:56|0.71702
05:54:57|0.71675
05:54:58|0.71675
05:54:59|0.71658
05:55:00|0.71658
05:55:02|0.71604
05:55:03|0.716
05:55:03|0.71603
05:55:05|0.71558
05:55:05|0.71558
05:55:06|0.71558
05:55:07|0.71558
05:55:08|0.71558
05:55:09|0.71601
05:55:10|0.71601
05:55:12|0.71601
05:55:12|0.71591
05:55:14|0.71591
05:55:14|0.71591
05:55:15|0.71644
05:55:17|0.71664
05:55:17|0.71617
05:55:19|0.71617
05:55:20|0.71617
05:55:21|0.71617
05:55:22|0.71651
05:55:23|0.71651
05:55:24|0.71564
05:55:25|0.71639
05:55:26|0.71639
05:55:27|0.71639
05:55:28|0.71658
05:55:29|0.71661
05:55:30|0.71661
05:55:31|0.71661
05:55:32|0.7166
05:55:33|0.71627
05:55:34|0.71627
05:55:35|0.71627
05:55:36|0.71627
05:55:37|0.71661
05:55:38|0.71661
05:55:39|0.717
05:55:40|0.717
05:55:41|0.71731
05:55:42|0.71731
05:55:43|0.71757
05:55:44|0.71757
05:55:45|0.71778
05:55:46|0.71778
05:55:47|0.71779
05:55:48|0.71779
05:55:49|0.71779
05:55:50|0.71755
05:55:51|0.71755
05:55:52|0.71757
05:55:53|0.71757
05:55:54|0.71757
05:55:55|0.71759
05:55:57|0.71778
05:55:58|0.71779
05:56:00|0.71779
05:56:00|0.71825
05:56:01|0.71825
05:56:02|0.71825
05:56:03|0.71825
05:56:05|0.71789
05:56:06|0.71789
05:56:06|0.71789
05:56:08|0.71814
05:56:09|0.71803
05:56:10|0.71905
05:56:11|0.71905
05:56:12|0.71896
05:56:14|0.71896
05:56:14|0.71896
05:56:15|0.71857
05:56:16|0.71815
05:56:17|0.71815
05:56:18|0.71815
05:56:19|0.71815
05:56:20|0.71803
05:56:21|0.71803
05:56:22|0.71803
05:56:23|0.71755
05:56:24|0.71755
05:56:25|0.71772
05:56:26|0.71701
05:56:27|0.71701
05:56:28|0.71679
05:56:29|0.71679
05:56:30|0.71679
05:56:32|0.71662
05:56:33|0.71662
05:56:33|0.71737
05:56:34|0.71737
05:56:36|0.71751
05:56:36|0.71707
05:56:38|0.71707
05:56:38|0.71707
05:56:39|0.71707
05:56:40|0.71707
05:56:41|0.71707
05:56:42|0.71707
05:56:44|0.71707
05:56:44|0.71707
05:56:45|0.71707
05:56:46|0.71707
05:56:47|0.71707
05:56:49|0.71738
05:56:49|0.71738
05:56:50|0.71738
05:56:52|0.71738
05:56:52|0.71738
05:56:53|0.71738
05:56:54|0.71738
05:56:57|0.71698
05:56:57|0.71698
05:56:58|0.7169
05:57:00|0.71624
05:57:01|0.71626
05:57:02|0.71626
05:57:03|0.71626
05:57:04|0.71594
05:57:05|0.71594
05:57:06|0.71592
05:57:07|0.71592
05:57:08|0.71592
05:57:09|0.71571
05:57:11|0.71571
05:57:12|0.71589
05:57:13|0.71589
05:57:14|0.71589
05:57:15|0.71551
05:57:16|0.71571
05:57:17|0.71571
05:57:18|0.71523
05:57:19|0.71523
05:57:20|0.71523
05:57:21|0.71523
05:57:22|0.71523
05:57:23|0.71518
05:57:23|0.71518
05:57:25|0.71518
05:57:25|0.71518
05:57:26|0.71518
05:57:28|0.71518
05:57:29|0.71518
05:57:30|0.71528
05:57:31|0.71516
05:57:31|0.71516
05:57:33|0.71516
05:57:34|0.71516
05:57:35|0.71485
05:57:36|0.71437
05:57:37|0.71451
05:57:38|0.71451
05:57:39|0.71424
05:57:40|0.71441
05:57:41|0.71441
05:57:42|0.71434
05:57:43|0.71434
05:57:44|0.71432
05:57:45|0.71489
05:57:46|0.71489
05:57:47|0.71489
05:57:48|0.71489
05:57:49|0.71488
05:57:50|0.71484
05:57:51|0.71441
05:57:52|0.71441
05:57:53|0.71441
05:57:54|0.71387
05:57:55|0.71387
05:57:56|0.71401
05:57:58|0.71401
05:57:59|0.71361
05:58:00|0.71361
05:58:01|0.71354
05:58:02|0.71405
05:58:02|0.71381
05:58:04|0.71408
05:58:04|0.71433
05:58:06|0.71433
05:58:06|0.71433
05:58:08|0.71434
05:58:09|0.71434
05:58:10|0.71455
05:58:12|0.71451
05:58:12|0.71505
05:58:14|0.71505
05:58:15|0.71505
05:58:16|0.71548
05:58:17|0.71551
05:58:18|0.71551
05:58:18|0.71551
05:58:19|0.71551
05:58:20|0.71591
05:58:22|0.71591
05:58:23|0.71554
05:58:24|0.71554
05:58:25|0.71522
05:58:26|0.71522
05:58:26|0.71522
05:58:27|0.71522
05:58:29|0.71479
05:58:29|0.71479
05:58:30|0.71479
05:58:32|0.71479
05:58:32|0.71479
05:58:34|0.71479
05:58:35|0.71479
05:58:36|0.71479
05:58:37|0.71475
05:58:38|0.71475
05:58:38|0.71475
05:58:40|0.71475
05:58:41|0.71498
05:58:41|0.71498
05:58:42|0.71475
05:58:44|0.71475
05:58:44|0.71475
05:58:46|0.71475
05:58:46|0.71475
05:58:48|0.71475
05:58:48|0.71475
05:58:50|0.71586
05:58:50|0.71586
05:58:52|0.71543
05:58:52|0.71543
05:58:54|0.71543
05:58:55|0.71555
05:58:56|0.71555
05:58:56|0.71555
05:58:58|0.71555
05:58:59|0.71555
05:59:00|0.71555
05:59:01|0.71555
05:59:03|0.71614
05:59:03|0.71614
05:59:04|0.71614
05:59:05|0.71612
05:59:06|0.71612
05:59:07|0.71612
05:59:09|0.71612
05:59:10|0.71584
05:59:11|0.71584
05:59:12|0.71603
05:59:12|0.71603
05:59:14|0.71603
05:59:14|0.71574
05:59:15|0.71574
05:59:17|0.71574
05:59:17|0.71571
05:59:19|0.71571
05:59:19|0.71507
05:59:21|0.71485
05:59:21|0.71444
05:59:23|0.71449
05:59:23|0.7138
05:59:24|0.71394
05:59:25|0.71394
05:59:27|0.71394
05:59:27|0.71394
05:59:28|0.71394
05:59:30|0.71394
05:59:30|0.71424
05:59:32|0.71424
05:59:33|0.71424
05:59:34|0.71424
05:59:34|0.71424
05:59:36|0.71413
05:59:37|0.71413
05:59:37|0.71413
05:59:38|0.71434
05:59:39|0.71434
05:59:41|0.71449
05:59:41|0.71386
05:59:42|0.71386
05:59:44|0.71386
05:59:45|0.71386
05:59:46|0.71374
05:59:47|0.71374
05:59:48|0.71374
05:59:49|0.71331
05:59:50|0.7147
05:59:51|0.71345
05:59:51|0.71345
05:59:52|0.71345
05:59:53|0.71345
05:59:55|0.71345
05:59:56|0.71344
05:59:56|0.71287
05:59:58|0.71293
06:00:00|0.71473
06:00:01|0.71426
06:00:03|0.71487
06:00:03|0.71448
06:00:04|0.71448
06:00:05|0.71551
06:00:07|0.71551
06:00:07|0.71538
06:00:09|0.71432
06:00:09|0.7139
06:00:10|0.71354
06:00:12|0.71368
06:00:13|0.71368
06:00:14|0.71368
06:00:14|0.71368
06:00:15|0.71263
06:00:16|0.71256
06:00:17|0.71255
06:00:18|0.71207
06:00:19|0.71228
06:00:20|0.71217
06:00:21|0.71224
06:00:22|0.71224
06:00:23|0.71201
06:00:25|0.71234
06:00:25|0.71234
06:00:27|0.71319
06:00:28|0.71272
06:00:28|0.71272
06:00:29|0.71231
06:00:30|0.71231
06:00:31|0.71254
06:00:33|0.71234
06:00:33|0.71234
06:00:34|0.71234
06:00:35|0.71298
06:00:37|0.71298
06:00:37|0.71298
06:00:38|0.71298
06:00:39|0.71361
06:00:40|0.71277
06:00:41|0.71361
06:00:42|0.71361
06:00:44|0.7131
06:00:44|0.7131
06:00:45|0.71233
06:00:46|0.71233
06:00:47|0.71233
06:00:48|0.71233
06:00:50|0.71233
06:00:50|0.71233
06:00:51|0.71233
06:00:52|0.71233
06:00:53|0.71233
06:00:55|0.71333
06:00:56|0.71333
06:00:57|0.71313
06:00:58|0.71313
06:00:59|0.71313
06:01:00|0.71313
06:01:01|0.71313
06:01:02|0.71264
06:01:03|0.71297
06:01:04|0.71297
06:01:05|0.71297
06:01:06|0.71291
06:01:07|0.71271
06:01:08|0.71267
06:01:10|0.71267
06:01:10|0.71267
06:01:12|0.7127
06:01:13|0.7127
06:01:14|0.7127
06:01:15|0.7127
06:01:16|0.71227
06:01:17|0.71227
06:01:18|0.70928
06:01:19|0.7091
06:01:20|0.70896
06:01:21|0.70909
06:01:23|0.70991
06:01:23|0.71005
06:01:24|0.70903
06:01:26|0.70998
06:01:26|0.70932
06:01:28|0.70955
06:01:29|0.70976
06:01:30|0.70976
06:01:31|0.70976
06:01:31|0.70976
06:01:33|0.70976
06:01:34|0.7102
06:01:35|0.70987
06:01:36|0.70987
06:01:37|0.7102
06:01:37|0.71012
06:01:39|0.70977
06:01:40|0.70977
06:01:41|0.70997
06:01:42|0.70997
06:01:43|0.70964
06:01:44|0.70964
06:01:45|0.70964
06:01:46|0.70964
06:01:47|0.71023
06:01:48|0.70959
06:01:49|0.71023
06:01:50|0.71023
06:01:51|0.71023
06:01:52|0.71023
06:01:53|0.7105
06:01:54|0.7105
06:01:55|0.71071
06:01:56|0.71071
06:01:57|0.71027
06:01:58|0.71027
06:01:59|0.71027
06:02:00|0.71027
06:02:02|0.71015
06:02:03|0.71015
06:02:04|0.71067
06:02:05|0.71067
06:02:06|0.71098
06:02:07|0.71098
06:02:08|0.71098
06:02:09|0.71098
06:02:10|0.71098
06:02:11|0.71108
06:02:12|0.71072
06:02:14|0.71062
06:02:15|0.71062
06:02:16|0.71062
06:02:17|0.71109
06:02:17|0.71129
06:02:19|0.71139
06:02:20|0.71122
06:02:20|0.71157
06:02:22|0.71182
06:02:22|0.71182
06:02:24|0.71182
06:02:25|0.71182
06:02:26|0.71182
06:02:26|0.71182
06:02:27|0.71182
06:02:28|0.71159
06:02:30|0.71159
06:02:30|0.71159
06:02:32|0.71173
06:02:32|0.71173
06:02:34|0.71173
06:02:35|0.71192
06:02:36|0.71192
06:02:37|0.71192
06:02:38|0.71192
06:02:39|0.71192
06:02:41|0.71226
06:02:41|0.71227
06:02:42|0.71227
06:02:43|0.71196
06:02:45|0.71196
06:02:45|0.71196
06:02:46|0.71196
06:02:47|0.71233
06:02:48|0.71227
06:02:49|0.71227
06:02:50|0.71227
06:02:51|0.71249
06:02:52|0.71204
06:02:53|0.71211
06:02:54|0.71211
06:02:55|0.71211
06:02:56|0.71215
06:02:57|0.71215
06:02:58|0.71215
06:02:59|0.71215
06:03:05|0.71221
06:03:06|0.71221
06:03:08|0.71149
06:03:09|0.71149
06:03:10|0.71149
06:03:11|0.71149
06:03:12|0.71149
06:03:13|0.71174
06:03:14|0.71168
06:03:15|0.71168
06:03:16|0.71158
06:03:17|0.71152
06:03:18|0.71124
06:03:20|0.71124
06:03:20|0.71124
06:03:21|0.71124
06:03:22|0.71124
06:03:24|0.71124
06:03:24|0.71124
06:03:26|0.71124
06:03:26|0.71124
06:03:27|0.71124
06:03:28|0.71124
06:03:30|0.71169
06:03:31|0.71169
06:03:32|0.71123
06:03:33|0.71123
06:03:34|0.71123
06:03:35|0.7119
06:03:35|0.7119
06:03:37|0.7117
06:03:38|0.71199
06:03:39|0.71199
06:03:40|0.71199
06:03:41|0.71199
06:03:41|0.71199
06:03:42|0.71199
06:03:44|0.71199
06:03:44|0.71123
06:03:45|0.71067
06:03:46|0.71067
06:03:48|0.71067
06:03:49|0.71067
06:03:50|0.71067
06:03:51|0.71067
06:03:51|0.71067
06:03:53|0.71067
06:03:54|0.71113
06:03:54|0.71113
06:03:55|0.71113
06:03:56|0.71113
06:03:58|0.71113
06:03:59|0.7105
06:03:59|0.7105
06:04:01|0.71079
06:04:02|0.71079
06:04:04|0.71131
06:04:04|0.71131
06:04:06|0.71131
06:04:07|0.71047
06:04:07|0.71047
06:04:08|0.7102
06:04:09|0.7102
06:04:11|0.70992
06:04:12|0.70992
06:04:13|0.71032
06:04:14|0.71032
06:04:15|0.71035
06:04:16|0.71035
06:04:17|0.71054
06:04:18|0.7098
06:04:18|0.7098
06:04:20|0.71069
06:04:21|0.71069
06:04:21|0.71069
06:04:22|0.71012
06:04:23|0.70962
06:04:25|0.70962
06:04:26|0.70962
06:04:27|0.71031
06:04:28|0.70961
06:04:29|0.70961
06:04:30|0.71005
06:04:31|0.71076
06:04:32|0.71076
06:04:33|0.71076
06:04:34|0.71012
06:04:35|0.71012
06:04:36|0.71012
06:04:37|0.71009
06:04:38|0.70991
06:04:39|0.71032
06:04:40|0.71026
06:04:41|0.71026
06:04:42|0.71026
06:04:43|0.71026
06:04:44|0.71026
06:04:45|0.71026
06:04:46|0.71026
06:04:47|0.71026
06:04:48|0.71026
06:04:49|0.71026
06:04:50|0.71026
06:04:51|0.71026
06:04:52|0.71026
06:04:53|0.71012
06:04:54|0.71012
06:04:55|0.71012
06:04:56|0.71128
06:04:57|0.71152
06:04:58|0.71236
06:05:00|0.71236
06:05:00|0.71227
06:05:01|0.71227
06:05:02|0.71227
06:05:04|0.71242
06:05:05|0.71237
06:05:06|0.71299
06:05:07|0.71258
06:05:08|0.71258
06:05:09|0.71258
06:05:10|0.7123
06:05:11|0.7123
06:05:12|0.7123
06:05:12|0.71264
06:05:14|0.71264
06:05:15|0.71264
06:05:16|0.71264
06:05:16|0.71299
06:05:17|0.71299
06:05:18|0.71251
06:05:20|0.71251
06:05:21|0.71251
06:05:22|0.71251
06:05:23|0.71251
06:05:24|0.71251
06:05:25|0.71251
06:05:26|0.71278
06:05:28|0.71242
06:05:29|0.71242
06:05:30|0.71242
06:05:30|0.71242
06:05:32|0.71242
06:05:33|0.71242
06:05:34|0.71242
06:05:35|0.71242
06:05:36|0.71242
06:05:37|0.71279
06:05:38|0.71279
06:05:39|0.71279
06:05:40|0.71278
06:05:41|0.71278
06:05:42|0.71278
06:05:43|0.71278
06:05:44|0.71278
06:05:45|0.71278
06:05:46|0.71279
06:05:47|0.713
06:05:48|0.713
06:05:49|0.713
06:05:50|0.713
06:05:51|0.713
06:05:52|0.71287
06:05:53|0.71287
06:05:54|0.71287
06:05:55|0.71299
06:05:56|0.71299
06:05:57|0.71299
06:05:58|0.713
06:05:59|0.713
06:06:00|0.7142
06:06:01|0.71542
06:06:02|0.71541
06:06:03|0.71551
06:06:04|0.71551
06:06:06|0.71633
06:06:07|0.71633
06:06:08|0.71642
06:06:09|0.71643
06:06:10|0.71643
06:06:12|0.71733
06:06:13|0.71733
06:06:14|0.71686
06:06:14|0.71686
06:06:16|0.71686
06:06:17|0.71783
06:06:18|0.71783
06:06:19|0.71783
06:06:20|0.71757
06:06:21|0.71757
06:06:22|0.71736
06:06:23|0.7177
06:06:24|0.71792
06:06:25|0.71792
06:06:26|0.7179
06:06:28|0.7179
06:06:28|0.7179
06:06:29|0.7179
06:06:30|0.71788
06:06:31|0.71809
06:06:32|0.71852
06:06:34|0.71854
06:06:34|0.71845
06:06:36|0.71804
06:06:36|0.71957
06:06:38|0.7197
06:06:38|0.71965
06:06:39|0.71957
06:06:40|0.71957
06:06:41|0.71972
06:06:42|0.72002
06:06:43|0.71984
06:06:45|0.71984
06:06:46|0.7203
06:06:46|0.7203
06:06:48|0.7203
06:06:49|0.72037
06:06:50|0.72037
06:06:51|0.72116
06:06:51|0.72175
06:06:52|0.72214
06:06:54|0.72171
06:06:55|0.72188
06:06:56|0.72198
06:06:57|0.7221
06:06:58|0.72244
06:06:59|0.72217
06:06:59|0.72237
06:07:01|0.72253
06:07:02|0.7231
06:07:03|0.723
06:07:04|0.72331
06:07:05|0.72382
06:07:06|0.72331
06:07:07|0.72338
06:07:08|0.72381
06:07:10|0.72382
06:07:10|0.72363
06:07:12|0.72365
06:07:13|0.72355
06:07:13|0.72355
06:07:15|0.72357
06:07:15|0.72335
06:07:16|0.72335
06:07:17|0.72361
06:07:18|0.7235
06:07:19|0.72382
06:07:21|0.72403
06:07:21|0.72396
06:07:22|0.72392
06:07:24|0.72392
06:07:24|0.72478
06:07:26|0.72478
06:07:26|0.72379
06:07:27|0.72401
06:07:28|0.72486
06:07:30|0.72476
06:07:31|0.72473
06:07:32|0.72512
06:07:33|0.72476
06:07:34|0.72528
06:07:35|0.72437
06:07:36|0.72461
06:07:37|0.72461
06:07:38|0.72482
06:07:39|0.72372
06:07:39|0.72316
06:07:41|0.7231
06:07:42|0.72235
06:07:43|0.72196
06:07:44|0.72176
06:07:45|0.72146
06:07:45|0.7213
06:07:46|0.72181
06:07:48|0.7209
06:07:48|0.72108
06:07:50|0.72076
06:07:50|0.72095
06:07:52|0.72074
06:07:53|0.72074
06:07:54|0.72069
06:07:55|0.72055
06:07:55|0.72049
06:07:57|0.72078
06:07:57|0.72097
06:07:59|0.72097
06:07:59|0.72097
06:08:00|0.72097
06:08:02|0.72055
06:08:03|0.72042
06:08:04|0.72042
06:08:04|0.72019
06:08:06|0.72019
06:08:08|0.72024
06:08:08|0.72002
06:08:09|0.72029
06:08:11|0.72069
06:08:12|0.72103
06:08:12|0.72027
06:08:14|0.71954
06:08:14|0.71881
06:08:16|0.71914
06:08:16|0.71901
06:08:17|0.71881
06:08:19|0.71868
06:08:20|0.71868
06:08:21|0.71868
06:08:23|0.71889
06:08:23|0.71819
06:08:24|0.71898
06:08:25|0.71776
06:08:26|0.71815
06:08:28|0.71908
06:08:28|0.71887
06:08:30|0.71817
06:08:30|0.71818
06:08:31|0.71776
06:08:33|0.71722
06:08:34|0.71741
06:08:35|0.71686
06:08:35|0.71656
06:08:36|0.71654
06:08:38|0.71702
06:08:38|0.71648
06:08:40|0.71648
06:08:41|0.71648
06:08:41|0.71657
06:08:43|0.71669
06:08:44|0.71672
06:08:45|0.71672
06:08:46|0.71699
06:08:47|0.7171
06:08:48|0.7171
06:08:49|0.7174
06:08:50|0.7174
06:08:51|0.71727
06:08:52|0.7171
06:08:53|0.71735
06:08:54|0.71717
06:08:55|0.71735
06:08:56|0.71727
06:08:57|0.71725
06:08:58|0.71729
06:09:00|0.71729
06:09:00|0.71737
06:09:01|0.71765
06:09:02|0.71741
06:09:03|0.71741
06:09:04|0.71764
06:09:06|0.71804
06:09:06|0.71774
06:09:08|0.71774
06:09:10|0.71878
06:09:11|0.71849
06:09:11|0.71691
06:09:14|0.71672
06:09:14|0.71665
06:09:15|0.71665
06:09:17|0.71715
06:09:17|0.71715
06:09:18|0.71693
06:09:20|0.71635
06:09:21|0.71635
06:09:22|0.71607
06:09:23|0.71607
06:09:24|0.71607
06:09:25|0.71607
06:09:26|0.71628
06:09:27|0.71628
06:09:28|0.71628
06:09:29|0.71628
06:09:30|0.71655
06:09:31|0.71655
06:09:32|0.71553
06:09:33|0.71553
06:09:34|0.71588
06:09:35|0.71584
06:09:36|0.71578
06:09:37|0.71578
06:09:38|0.71564
06:09:40|0.71564
06:09:40|0.71564
06:09:41|0.71564
06:09:42|0.71564
06:09:43|0.71607
06:09:44|0.71607
06:09:45|0.71607
06:09:47|0.71607
06:09:47|0.71639
06:09:49|0.71639
06:09:49|0.71707
06:09:50|0.71708
06:09:52|0.71708
06:09:52|0.71708
06:09:54|0.71708
06:09:54|0.71708
06:09:56|0.71708
06:09:56|0.71719
06:09:57|0.71719
06:09:58|0.71719
06:10:00|0.71719
06:10:00|0.71719
06:10:01|0.71719
06:10:03|0.71771
06:10:04|0.71771
06:10:04|0.71785
06:10:06|0.71785
06:10:06|0.71785
06:10:08|0.71785
06:10:09|0.71785
06:10:11|0.71784
06:10:12|0.71767
06:10:14|0.71627
06:10:14|0.71627
06:10:16|0.71627
06:10:16|0.71682
06:10:17|0.71682
06:10:19|0.71682
06:10:20|0.71674
06:10:21|0.71674
06:10:22|0.71705
06:10:23|0.71708
06:10:24|0.71708
06:10:25|0.71708
06:10:25|0.71708
06:10:27|0.71708
06:10:29|0.71839
06:10:30|0.71839
06:10:30|0.71883
06:10:32|0.71883
06:10:32|0.7185
06:10:34|0.71865
06:10:35|0.71865
06:10:36|0.71865
06:10:37|0.71865
06:10:37|0.71885
06:10:38|0.71857
06:10:40|0.71857
06:10:40|0.71857
06:10:42|0.71857
06:10:43|0.71859
06:10:44|0.71859
06:10:45|0.71841
06:10:46|0.71882
06:10:47|0.71882
06:10:48|0.71894
06:10:49|0.71891
06:10:50|0.71919
06:10:51|0.71919
06:10:52|0.71919
06:10:53|0.71919
06:10:54|0.7186
06:10:55|0.71845
06:10:56|0.71934
06:10:57|0.71934
06:10:58|0.71934
06:10:59|0.71906
06:11:00|0.71942
06:11:01|0.71942
06:11:02|0.71945
06:11:03|0.71974
06:11:04|0.71963
06:11:05|0.71999
06:11:06|0.71999
06:11:07|0.71954
06:11:08|0.71942
06:11:09|0.71931
06:11:10|0.71956
06:11:11|0.71956
06:11:12|0.71956
06:11:14|0.71846
06:11:15|0.71826
06:11:15|0.71816
06:11:17|0.71816
06:11:18|0.71748
06:11:19|0.71748
06:11:20|0.71748
06:11:21|0.71748
06:11:22|0.71769
06:11:22|0.71769
06:11:24|0.71769
06:11:25|0.71769
06:11:26|0.71765
06:11:27|0.71765
06:11:28|0.71812
06:11:29|0.71812
06:11:30|0.71812
06:11:31|0.71682
06:11:32|0.71648
06:11:33|0.71648
06:11:34|0.71648
06:11:35|0.71612
06:11:36|0.71563
06:11:37|0.71563
06:11:38|0.71573
06:11:39|0.71573
06:11:40|0.71573
06:11:41|0.71576
06:11:42|0.71576
06:11:43|0.71576
06:11:44|0.71576
06:11:45|0.71576
06:11:46|0.71576
06:11:47|0.71576
06:11:48|0.71574
06:11:49|0.71574
06:11:50|0.71574
06:11:51|0.71574
06:11:52|0.71574
06:11:53|0.71574
06:11:54|0.71574
06:11:55|0.71574
06:11:56|0.71594
06:11:57|0.71568
06:11:58|0.71568
06:11:59|0.71568
06:12:00|0.71568
06:12:01|0.71629
06:12:02|0.71629
06:12:03|0.71629
06:12:04|0.71629
06:12:05|0.71529
06:12:07|0.71552
06:12:08|0.71566
06:12:08|0.71566
06:12:09|0.71547
06:12:10|0.71547
06:12:12|0.71547
06:12:13|0.71568
06:12:15|0.71572
06:12:16|0.71596
06:12:17|0.71596
06:12:18|0.71596
06:12:20|0.71529
06:12:20|0.71529
06:12:21|0.71489
06:12:22|0.71507
06:12:24|0.71507
06:12:24|0.71523
06:12:25|0.71507
06:12:26|0.71558
06:12:27|0.71558
06:12:29|0.71496
06:12:29|0.71552
06:12:30|0.71552
06:12:31|0.71552
06:12:32|0.71552
06:12:33|0.71552
06:12:35|0.71542
06:12:36|0.71542
06:12:36|0.71542
06:12:38|0.71542
06:12:39|0.71542
06:12:40|0.71522
06:12:41|0.7163
06:12:42|0.7153
06:12:42|0.71437
06:12:43|0.71414
06:12:45|0.71414
06:12:45|0.71391
06:12:46|0.71368
06:12:48|0.71332
06:12:49|0.71343
06:12:49|0.71338
06:12:51|0.7118
06:12:51|0.71289
06:12:53|0.71283
06:12:53|0.71282
06:12:55|0.71282
06:12:55|0.71282
06:12:57|0.71281
06:12:58|0.71281
06:12:58|0.71281
06:13:00|0.71281
06:13:00|0.71281
06:13:01|0.7127
06:13:03|0.71307
06:13:04|0.71307
06:13:04|0.71278
06:13:06|0.71278
06:13:07|0.71244
06:13:08|0.71138
06:13:08|0.71199
06:13:10|0.71176
06:13:11|0.71176
06:13:13|0.71176
06:13:14|0.71134
06:13:15|0.71134
06:13:16|0.71134
06:13:17|0.71134
06:13:18|0.71134
06:13:19|0.71134
06:13:20|0.71134
06:13:22|0.71134
06:13:23|0.71134
06:13:24|0.71135
06:13:25|0.71135
06:13:25|0.71226
06:13:27|0.71189
06:13:28|0.71189
06:13:28|0.71263
06:13:30|0.71263
06:13:30|0.71278
06:13:32|0.71278
06:13:33|0.71228
06:13:34|0.71228
06:13:35|0.71189
06:13:36|0.7125
06:13:37|0.7125
06:13:38|0.71235
06:13:39|0.71235
06:13:40|0.71235
06:13:41|0.71235
06:13:42|0.71221
06:13:43|0.71221
06:13:44|0.71221
06:13:45|0.71215
06:13:46|0.71206
06:13:47|0.71206
06:13:48|0.71153
06:13:49|0.712
06:13:50|0.71235
06:13:51|0.71235
06:13:52|0.71235
06:13:53|0.71235
06:13:54|0.71235
06:13:55|0.71202
06:13:56|0.71202
06:13:57|0.71202
06:13:58|0.71202
06:13:59|0.71202
06:14:00|0.71202
06:14:01|0.71202
06:14:02|0.7119
06:14:04|0.7119
06:14:05|0.7119
06:14:06|0.7119
06:14:07|0.71187
06:14:08|0.71187
06:14:09|0.71188
06:14:10|0.71188
06:14:11|0.71188
06:14:12|0.71108
06:14:14|0.71086
06:14:14|0.71089
06:14:16|0.71084
06:14:17|0.71084
06:14:17|0.71051
06:14:18|0.71051
06:14:20|0.71051
06:14:21|0.71057
06:14:22|0.71057
06:14:23|0.71057
06:14:24|0.71057
06:14:25|0.71043
06:14:26|0.71043
06:14:27|0.71064
06:14:28|0.71068
06:14:29|0.71068
06:14:30|0.71068
06:14:31|0.71102
06:14:33|0.71102
06:14:33|0.71062
06:14:34|0.71107
06:14:35|0.71107
06:14:36|0.71107
06:14:37|0.71107
06:14:38|0.71107
06:14:39|0.71059
06:14:41|0.71059
06:14:42|0.71059
06:14:43|0.71059
06:14:43|0.71059
06:14:44|0.71059
06:14:46|0.71062
06:14:47|0.71062
06:14:48|0.71062
06:14:49|0.71062
06:14:50|0.71062
06:14:51|0.71062
06:14:52|0.71062
06:14:53|0.71062
06:14:54|0.71059
06:14:55|0.71059
06:14:56|0.71107
06:14:57|0.71186
06:14:58|0.71093
06:14:59|0.71093
06:15:00|0.71093
06:15:01|0.71093
06:15:02|0.71075
06:15:03|0.71113
06:15:04|0.71093
06:15:05|0.71093
06:15:06|0.71056
06:15:07|0.71056
06:15:08|0.71056
06:15:09|0.71077
06:15:10|0.71077
06:15:11|0.71078
06:15:12|0.71078
06:15:13|0.71092
06:15:15|0.71092
06:15:16|0.71142
06:15:17|0.71142
06:15:19|0.71121
06:15:20|0.71122
06:15:20|0.71171
06:15:22|0.71081
06:15:23|0.7106
06:15:24|0.7106
06:15:25|0.71001
06:15:26|0.71041
06:15:27|0.71041
06:15:28|0.71041
06:15:29|0.71032
06:15:30|0.71032
06:15:31|0.71035
06:15:32|0.71035
06:15:33|0.71035
06:15:34|0.71035
06:15:35|0.71035
06:15:36|0.71035
06:15:37|0.71052
06:15:38|0.71052
06:15:39|0.71019
06:15:40|0.71019
06:15:41|0.7101
06:15:42|0.71035
06:15:43|0.71037
06:15:44|0.70961
06:15:45|0.7097
06:15:47|0.7097
06:15:48|0.7097
06:15:48|0.70862
06:15:49|0.70902
06:15:50|0.70865
06:15:51|0.70865
06:15:52|0.70865
06:15:53|0.70871
06:15:54|0.70871
06:15:56|0.70861
06:15:56|0.70861
06:15:58|0.7086
06:15:59|0.70874
06:15:59|0.70874
06:16:01|0.7093
06:16:02|0.7093
06:16:02|0.70964
06:16:04|0.70964
06:16:05|0.70919
06:16:06|0.70919
06:16:07|0.70919
06:16:08|0.70919
06:16:09|0.70977
06:16:10|0.70977
06:16:11|0.7096
06:16:11|0.71015
06:16:12|0.71054
06:16:14|0.71054
06:16:16|0.71033
06:16:16|0.7104
06:16:18|0.71009
06:16:19|0.70977
06:16:20|0.70945
06:16:20|0.70918
06:16:22|0.70918
06:16:22|0.70942
06:16:24|0.70871
06:16:25|0.70871
06:16:26|0.70889
06:16:27|0.70889
06:16:28|0.70889
06:16:29|0.70889
06:16:30|0.70889
06:16:31|0.70889
06:16:32|0.70889
06:16:33|0.70889
06:16:34|0.70889
06:16:35|0.70933
06:16:36|0.70906
06:16:37|0.70906
06:16:38|0.70906
06:16:39|0.70917
06:16:40|0.70917
06:16:41|0.71019
06:16:42|0.70949
06:16:43|0.70937
06:16:44|0.70937
06:16:45|0.70937
06:16:46|0.70968
06:16:47|0.70968
06:16:48|0.70928
06:16:49|0.70928
06:16:50|0.70928
06:16:51|0.70928
06:16:52|0.70928
06:16:53|0.70928
06:16:54|0.70928
06:16:55|0.70804
06:16:56|0.70846
06:16:57|0.70847
06:16:58|0.7085
06:16:59|0.7085
06:17:00|0.7085
06:17:01|0.7085
06:17:02|0.7085
06:17:03|0.7085
06:17:04|0.7085
06:17:05|0.7089
06:17:06|0.7089
06:17:07|0.70868
06:17:08|0.70887
06:17:09|0.70887
06:17:10|0.70887
06:17:11|0.70887
06:17:12|0.70877
06:17:13|0.70877
06:17:14|0.70877
06:17:16|0.70877
06:17:17|0.70877
06:17:18|0.70877
06:17:18|0.70877
06:17:19|0.70934
06:17:21|0.70934
06:17:22|0.70934
06:17:23|0.70912
06:17:24|0.70912
06:17:25|0.70912
06:17:26|0.70912
06:17:27|0.70912
06:17:29|0.70965
06:17:30|0.71015
06:17:31|0.71023
06:17:31|0.70965
06:17:33|0.70965
06:17:33|0.70927
06:17:34|0.70927
06:17:35|0.70849
06:17:37|0.70849
06:17:38|0.70884
06:17:39|0.70885
06:17:40|0.70857
06:17:41|0.70843
06:17:42|0.70843
06:17:43|0.70843
06:17:44|0.70843
06:17:45|0.70843
06:17:46|0.70843
06:17:47|0.70823
06:17:48|0.70823
06:17:49|0.70823
06:17:50|0.70823
06:17:51|0.7082
06:17:52|0.7082
06:17:53|0.7082
06:17:54|0.7082
06:17:55|0.7082
06:17:56|0.70852
06:17:57|0.70839
06:17:58|0.70839
06:17:59|0.70839
06:18:00|0.70839
06:18:01|0.70839
06:18:02|0.70839
06:18:03|0.70839
06:18:04|0.70839
06:18:05|0.70839
06:18:06|0.70839
06:18:07|0.70918
06:18:08|0.70918
06:18:09|0.70912
06:18:10|0.70802
06:18:11|0.70802
06:18:12|0.70816
06:18:13|0.70806
06:18:14|0.70795
06:18:15|0.70795
06:18:16|0.70767
06:18:17|0.70772
06:18:18|0.70772
06:18:19|0.70788
06:18:20|0.70772
06:18:21|0.70774
06:18:22|0.70752
06:18:24|0.70752
06:18:25|0.70867
06:18:27|0.70831
06:18:28|0.70831
06:18:28|0.70831
06:18:29|0.70836
06:18:31|0.70836
06:18:31|0.70836
06:18:32|0.70836
06:18:34|0.70836
06:18:35|0.70836
06:18:35|0.70831
06:18:36|0.70832
06:18:37|0.70832
06:18:39|0.70832
06:18:40|0.70832
06:18:40|0.70832
06:18:41|0.70832
06:18:42|0.70832
06:18:44|0.70858
06:18:44|0.70861
06:18:45|0.70861
06:18:46|0.70861
06:18:47|0.70861
06:18:48|0.70861
06:18:49|0.7086
06:18:51|0.7086
06:18:52|0.7086
06:18:53|0.709
06:18:53|0.70845
06:18:55|0.70845
06:18:55|0.70845
06:18:57|0.70845
06:18:58|0.70865
06:18:59|0.70831
06:19:00|0.70831
06:19:01|0.70808
06:19:01|0.70808
06:19:03|0.7079
06:19:04|0.70797
06:19:05|0.70797
06:19:05|0.70797
06:19:06|0.70797
06:19:07|0.70797
06:19:08|0.70797
06:19:09|0.70797
06:19:11|0.70797
06:19:12|0.70703
06:19:12|0.70664
06:19:14|0.70653
06:19:15|0.70653
06:19:16|0.70626
06:19:18|0.70603
06:19:19|0.706
06:19:20|0.706
06:19:21|0.70638
06:19:22|0.70581
06:19:23|0.70524
06:19:24|0.70489
06:19:25|0.70519
06:19:26|0.7047
06:19:27|0.7045
06:19:28|0.7045
06:19:29|0.70456
06:19:31|0.70456
06:19:32|0.70499
06:19:32|0.70499
06:19:34|0.70456
06:19:35|0.70456
06:19:36|0.70442
06:19:37|0.70464
06:19:38|0.70456
06:19:39|0.70456
06:19:40|0.70456
06:19:42|0.70456
06:19:42|0.70478
06:19:43|0.70478
06:19:44|0.70473
06:19:45|0.70473
06:19:46|0.70473
06:19:48|0.70407
06:19:49|0.70407
06:19:50|0.70347
06:19:50|0.70399
06:19:52|0.70399
06:19:52|0.70379
06:19:53|0.70365
06:19:54|0.70365
06:19:55|0.70348
06:19:57|0.70348
06:19:57|0.70322
06:19:58|0.70344
06:19:59|0.70344
06:20:01|0.70344
06:20:01|0.70357
06:20:03|0.7039
06:20:04|0.70421
06:20:05|0.70421
06:20:05|0.70426
06:20:06|0.70406
06:20:07|0.70478
06:20:08|0.70478
06:20:10|0.70441
06:20:10|0.70401
06:20:11|0.70403
06:20:12|0.70359
06:20:14|0.70362
06:20:14|0.70362
06:20:15|0.70362
06:20:16|0.70362
06:20:17|0.704
06:20:19|0.704
06:20:21|0.704
06:20:22|0.70401
06:20:23|0.70398
06:20:24|0.70398
06:20:25|0.70325
06:20:26|0.70325
06:20:27|0.70325
06:20:28|0.70278
06:20:30|0.70278
06:20:31|0.70259
06:20:32|0.70247
06:20:33|0.70247
06:20:33|0.70224
06:20:34|0.70268
06:20:35|0.70241
06:20:36|0.70226
06:20:37|0.70245
06:20:38|0.70245
06:20:39|0.70245
06:20:40|0.7027
06:20:41|0.7027
06:20:43|0.7027
06:20:44|0.70282
06:20:45|0.70282
06:20:46|0.70293
06:20:47|0.70293
06:20:48|0.70293
06:20:49|0.70308
06:20:49|0.70362
06:20:51|0.70362
06:20:52|0.70362
06:20:53|0.70362
06:20:54|0.70308
06:20:55|0.70308
06:20:56|0.70308
06:20:56|0.70308
06:20:58|0.70308
06:20:58|0.70252
06:21:00|0.70252
06:21:00|0.70252
06:21:02|0.70252
06:21:03|0.70252
06:21:04|0.70252
06:21:04|0.70252
06:21:05|0.70252
06:21:06|0.70252
06:21:07|0.7027
06:21:09|0.7027
06:21:10|0.7027
06:21:10|0.7027
06:21:12|0.7027
06:21:12|0.7027
06:21:13|0.70227
06:21:14|0.70241
06:21:16|0.70241
06:21:17|0.70241
06:21:18|0.70241
06:21:18|0.7025
06:21:21|0.7025
06:21:21|0.7025
06:21:23|0.70249
06:21:24|0.70249
06:21:25|0.70252
06:21:26|0.70252
06:21:26|0.7025
06:21:28|0.70218
06:21:29|0.70228
06:21:31|0.70173
06:21:32|0.7021
06:21:34|0.70179
06:21:35|0.70179
06:21:35|0.70178
06:21:36|0.70178
06:21:37|0.70178
06:21:38|0.70214
06:21:39|0.70214
06:21:40|0.70214
06:21:42|0.70214
06:21:43|0.70214
06:21:44|0.70214
06:21:45|0.70214
06:21:46|0.70214
06:21:47|0.70214
06:21:48|0.70216
06:21:49|0.70216
06:21:50|0.70216
06:21:51|0.70293
06:21:51|0.70325
06:21:53|0.70357
06:21:54|0.70357
06:21:55|0.70357
06:21:56|0.70357
06:21:56|0.70357
06:21:58|0.7032
06:21:58|0.7032
06:22:00|0.7032
06:22:01|0.7032
06:22:01|0.70228
06:22:03|0.70228
06:22:04|0.70272
06:22:04|0.70272
06:22:06|0.70272
06:22:07|0.70272
06:22:08|0.70272
06:22:09|0.70272
06:22:10|0.70308
06:22:11|0.70308
06:22:12|0.7027
06:22:13|0.70242
06:22:15|0.70242
06:22:16|0.70256
06:22:16|0.70256
06:22:18|0.70256
06:22:19|0.70256
06:22:21|0.70256
06:22:22|0.70256
06:22:23|0.70314
06:22:25|0.70314
06:22:26|0.70308
06:22:27|0.70308
06:22:28|0.70297
06:22:29|0.70297
06:22:30|0.70297
06:22:30|0.70297
06:22:32|0.70297
06:22:32|0.70297
06:22:35|0.70309
06:22:35|0.70309
06:22:37|0.70341
06:22:38|0.70341
06:22:38|0.70341
06:22:39|0.70337
06:22:41|0.70337
06:22:42|0.70337
06:22:43|0.70379
06:22:43|0.70371
06:22:45|0.70371
06:22:45|0.70371
06:22:47|0.70387
06:22:48|0.70387
06:22:49|0.70385
06:22:50|0.70385
06:22:51|0.70397
06:22:52|0.70397
06:22:52|0.70397
06:22:54|0.70397
06:22:54|0.70396
06:22:56|0.70396
06:22:57|0.70396
06:22:58|0.70396
06:22:59|0.70396
06:23:00|0.70396
06:23:00|0.70396
06:23:02|0.70396
06:23:03|0.70396
06:23:04|0.70396
06:23:05|0.70396
06:23:05|0.70396
06:23:07|0.70391
06:23:08|0.70391
06:23:09|0.70348
06:23:10|0.70291
06:23:10|0.70293
06:23:12|0.70293
06:23:13|0.70293
06:23:14|0.70275
06:23:15|0.70252
06:23:16|0.70252
06:23:17|0.70254
06:23:18|0.70281
06:23:20|0.70254
06:23:21|0.70254
06:23:22|0.70254
06:23:23|0.70254
06:23:24|0.70314
06:23:25|0.70314
06:23:26|0.70374
06:23:27|0.70359
06:23:28|0.70359
06:23:29|0.70303
06:23:30|0.70303
06:23:32|0.70303
06:23:32|0.70303
06:23:34|0.70294
06:23:34|0.70294
06:23:35|0.70294
06:23:37|0.70294
06:23:38|0.7033
06:23:39|0.7033
06:23:40|0.7033
06:23:41|0.70373
06:23:42|0.70392
06:23:42|0.70392
06:23:44|0.70392
06:23:45|0.70396
06:23:46|0.70392
06:23:46|0.70363
06:23:48|0.70363
06:23:49|0.70363
06:23:50|0.70363
06:23:50|0.70363
06:23:51|0.70367
06:23:53|0.70367
06:23:54|0.70367
06:23:55|0.70389
06:23:56|0.70389
06:23:57|0.70411
06:23:58|0.70409
06:23:59|0.70409
06:24:00|0.70409
06:24:01|0.70409
06:24:02|0.70409
06:24:03|0.70366
06:24:04|0.70366
06:24:05|0.70366
06:24:06|0.70322
06:24:07|0.70322
06:24:08|0.70322
06:24:09|0.70322
06:24:10|0.70322
06:24:11|0.70283
06:24:12|0.70315
06:24:13|0.70276
06:24:14|0.703
06:24:15|0.703
06:24:16|0.703
06:24:17|0.70314
06:24:18|0.70314
06:24:19|0.70314
06:24:20|0.70314
06:24:21|0.70314
06:24:22|0.70357
06:24:23|0.70361
06:24:24|0.70361
06:24:25|0.70361
06:24:26|0.70361
06:24:27|0.70361
06:24:28|0.70361
06:24:29|0.70361
06:24:30|0.70361
06:24:31|0.70361
06:24:32|0.70361
06:24:33|0.70361
06:24:34|0.70361
06:24:35|0.70361
06:24:36|0.70361
06:24:37|0.70361
06:24:38|0.70361
06:24:39|0.70361
06:24:40|0.70361
06:24:41|0.70361
06:24:42|0.70361
06:24:43|0.70361
06:24:44|0.70369
06:24:45|0.70369
06:24:46|0.70369
06:24:47|0.70369
06:24:48|0.70431
06:24:49|0.70431
06:24:50|0.70431
06:24:51|0.70431
06:24:53|0.70431
06:24:53|0.70424
06:24:54|0.70432
06:24:56|0.70432
06:24:56|0.70432
06:24:58|0.70468
06:24:58|0.70468
06:24:59|0.70468
06:25:00|0.70528
06:25:02|0.70493
06:25:02|0.70522
06:25:03|0.70519
06:25:05|0.70511
06:25:05|0.70517
06:25:06|0.70516
06:25:07|0.70516
06:25:08|0.70459
06:25:09|0.70459
06:25:11|0.70459
06:25:12|0.70459
06:25:12|0.70409
06:25:13|0.70409
06:25:14|0.70409
06:25:15|0.70389
06:25:16|0.70384
06:25:17|0.70414
06:25:18|0.70414
06:25:19|0.70364
06:25:20|0.70364
06:25:22|0.70364
06:25:24|0.70364
06:25:25|0.70364
06:25:26|0.70414
06:25:26|0.70414
06:25:27|0.70371
06:25:29|0.7036
06:25:29|0.7036
06:25:31|0.7036
06:25:31|0.7036
06:25:33|0.7036
06:25:33|0.7036
06:25:35|0.70333
06:25:36|0.70333
06:25:37|0.70333
06:25:38|0.70334
06:25:39|0.70327
06:25:40|0.70327
06:25:41|0.70327
06:25:42|0.70327
06:25:43|0.70254
06:25:44|0.70325
06:25:45|0.70329
06:25:46|0.70338
06:25:47|0.70338
06:25:48|0.70338
06:25:49|0.704
06:25:51|0.70423
06:25:51|0.70423
06:25:52|0.70423
06:25:53|0.70423
06:25:54|0.70423
06:25:55|0.70407
06:25:56|0.70405
06:25:57|0.70405
06:25:58|0.70423
06:25:59|0.70427
06:26:01|0.70439
06:26:01|0.70447
06:26:02|0.70447
06:26:04|0.70455
06:26:04|0.70424
06:26:05|0.70411
06:26:06|0.70372
06:26:07|0.70372
06:26:09|0.70379
06:26:10|0.70379
06:26:11|0.70379
06:26:12|0.70368
06:26:13|0.70368
06:26:14|0.70368
06:26:15|0.70335
06:26:16|0.70342
06:26:17|0.70306
06:26:18|0.70306
06:26:19|0.70358
06:26:20|0.70358
06:26:21|0.70358
06:26:23|0.70358
06:26:23|0.70412
06:26:25|0.70412
06:26:25|0.70412
06:26:26|0.70464
06:26:27|0.70464
06:26:29|0.70464
06:26:29|0.70464
06:26:30|0.70464
06:26:32|0.70534
06:26:33|0.7053
06:26:34|0.7053
06:26:35|0.70495
06:26:36|0.70549
06:26:36|0.70521
06:26:38|0.70521
06:26:39|0.70557
06:26:40|0.70557
06:26:41|0.70557
06:26:42|0.70557
06:26:43|0.70557
06:26:44|0.70557
06:26:45|0.705
06:26:46|0.705
06:26:47|0.705
06:26:48|0.705
06:26:49|0.705
06:26:50|0.705
06:26:51|0.705
06:26:52|0.705
06:26:53|0.705
06:26:54|0.70523
06:26:55|0.70531
06:26:56|0.70531
06:26:57|0.70531
06:26:58|0.70531
06:26:59|0.70531
06:27:00|0.70531
06:27:01|0.70546
06:27:02|0.70492
06:27:03|0.70537
06:27:04|0.70502
06:27:05|0.70502
06:27:06|0.70502
06:27:07|0.70453
06:27:08|0.70397
06:27:10|0.70363
06:27:10|0.70331
06:27:11|0.70322
06:27:12|0.70322
06:27:13|0.70322
06:27:14|0.70322
06:27:15|0.70322
06:27:16|0.70307
06:27:17|0.70334
06:27:19|0.70321
06:27:19|0.70321
06:27:20|0.703
06:27:21|0.70303
06:27:23|0.70312
06:27:25|0.70316
06:27:26|0.70316
06:27:26|0.70316
06:27:27|0.70316
06:27:29|0.70306
06:27:29|0.70306
06:27:30|0.70281
06:27:31|0.70281
06:27:33|0.70281
06:27:34|0.70281
06:27:34|0.70306
06:27:35|0.70311
06:27:36|0.70311
06:27:37|0.70301
06:27:39|0.70306
06:27:39|0.70306
06:27:40|0.70306
06:27:41|0.70306
06:27:43|0.70306
06:27:43|0.70306
06:27:44|0.70322
06:27:45|0.70322
06:27:46|0.70322
06:27:47|0.70322
06:27:49|0.70322
06:27:50|0.7034
06:27:51|0.70342
06:27:51|0.70342
06:27:52|0.70329
06:27:53|0.70329
06:27:55|0.70329
06:27:56|0.70307
06:27:56|0.70307
06:27:58|0.70307
06:27:59|0.70282
06:28:00|0.70282
06:28:01|0.70306
06:28:02|0.70302
06:28:03|0.70303
06:28:04|0.70306
06:28:04|0.70299
06:28:06|0.70299
06:28:07|0.70299
06:28:08|0.7027
06:28:09|0.7027
06:28:10|0.7027
06:28:11|0.7027
06:28:11|0.7027
06:28:12|0.7028
06:28:13|0.70302
06:28:15|0.70302
06:28:15|0.70273
06:28:17|0.70273
06:28:18|0.70273
06:28:19|0.70273
06:28:20|0.70281
06:28:21|0.70287
06:28:22|0.70287
06:28:24|0.70275
06:28:25|0.70287
06:28:26|0.70287
06:28:27|0.703
06:28:28|0.703
06:28:29|0.703
06:28:31|0.70288
06:28:32|0.70288
06:28:33|0.70288
06:28:34|0.70288
06:28:35|0.70288
06:28:36|0.70288
06:28:36|0.70288
06:28:37|0.70284
06:28:38|0.70284
06:28:40|0.70284
06:28:41|0.70284
06:28:41|0.70284
06:28:42|0.70284
06:28:44|0.70315
06:28:44|0.70315
06:28:45|0.70315
06:28:46|0.70315
06:28:48|0.70315
06:28:49|0.70295
06:28:49|0.70295
06:28:51|0.70266
06:28:51|0.70266
06:28:53|0.70266
06:28:53|0.70266
06:28:54|0.70266
06:28:56|0.70306
06:28:56|0.70304
06:28:58|0.70304
06:28:59|0.70304
06:29:00|0.70304
06:29:01|0.70304
06:29:02|0.70309
06:29:03|0.70309
06:29:04|0.70279
06:29:05|0.70279
06:29:06|0.70279
06:29:07|0.70279
06:29:08|0.70293
06:29:09|0.70273
06:29:10|0.70292
06:29:11|0.70267
06:29:13|0.70267
06:29:13|0.70267
06:29:14|0.70267
06:29:15|0.70267
06:29:16|0.70288
06:29:17|0.70288
06:29:19|0.70294
06:29:19|0.70294
06:29:20|0.70302
06:29:22|0.70302
06:29:22|0.70302
06:29:24|0.7027
06:29:25|0.70236
06:29:26|0.70236
06:29:27|0.7026
06:29:27|0.70264
06:29:29|0.70228
06:29:30|0.70267
06:29:30|0.70267
06:29:32|0.70264
06:29:32|0.70264
06:29:35|0.70264
06:29:36|0.70264
06:29:36|0.70264
06:29:38|0.70275
06:29:38|0.70275
06:29:40|0.70298
06:29:40|0.70298
06:29:42|0.70298
06:29:42|0.70298
06:29:44|0.70298
06:29:45|0.70298
06:29:46|0.70298
06:29:47|0.70298
06:29:48|0.70298
06:29:49|0.70298
06:29:50|0.70298
06:29:51|0.70298
06:29:51|0.70298
06:29:52|0.70232
06:29:54|0.70232
06:29:55|0.70232
06:29:55|0.70232
06:29:57|0.70264
06:29:58|0.70264
06:29:58|0.70264
06:30:00|0.70264
06:30:01|0.70206
06:30:02|0.70168
06:30:03|0.70168
06:30:04|0.70213
06:30:05|0.70212
06:30:06|0.70212
06:30:07|0.70212
06:30:08|0.70296
06:30:08|0.70379
06:30:10|0.70423
06:30:10|0.703
06:30:12|0.70319
06:30:12|0.7035
06:30:14|0.70255
06:30:15|0.70255
06:30:16|0.70255
06:30:17|0.70255
06:30:18|0.70255
06:30:19|0.70255
06:30:20|0.702
06:30:21|0.70203
06:30:21|0.70203
06:30:23|0.70233
06:30:25|0.70197
06:30:26|0.7024
06:30:27|0.7024
06:30:28|0.70227
06:30:29|0.70227
06:30:30|0.70227
06:30:31|0.70227
06:30:32|0.70227
06:30:34|0.70227
06:30:34|0.70227
06:30:35|0.70227
06:30:37|0.70227
06:30:37|0.70227
06:30:38|0.70255
06:30:39|0.703
06:30:41|0.70284
06:30:42|0.70299
06:30:42|0.70299
06:30:43|0.70299
06:30:44|0.703
06:30:45|0.703
06:30:47|0.70255
06:30:47|0.70255
06:30:48|0.70255
06:30:50|0.70255
06:30:50|0.70262
06:30:51|0.70307
06:30:53|0.70307
06:30:53|0.70322
06:30:54|0.70322
06:30:55|0.70322
06:30:57|0.70322
06:30:58|0.70322
06:30:59|0.70322
06:31:00|0.70303
06:31:01|0.70303
06:31:02|0.70303
06:31:03|0.70303
06:31:04|0.70303
06:31:05|0.70303
06:31:06|0.70303
06:31:07|0.70303
06:31:08|0.70303
06:31:09|0.70303
06:31:10|0.7026
06:31:11|0.70264
06:31:12|0.70264
06:31:13|0.70264
06:31:14|0.70264
06:31:15|0.70264
06:31:16|0.70264
06:31:17|0.70264
06:31:18|0.70264
06:31:19|0.70264
06:31:20|0.70264
06:31:21|0.70284
06:31:22|0.70268
06:31:23|0.70268
06:31:25|0.70219
06:31:26|0.70219
06:31:26|0.70279
06:31:28|0.70279
06:31:29|0.70275
06:31:30|0.7027
06:31:32|0.7027
06:31:32|0.7027
06:31:33|0.7027
06:31:34|0.7027
06:31:35|0.7027
06:31:36|0.7027
06:31:37|0.7027
06:31:38|0.7027
06:31:39|0.7027
06:31:40|0.70331
06:31:41|0.70331
06:31:42|0.70331
06:31:43|0.70355
06:31:44|0.70434
06:31:46|0.70434
06:31:46|0.70434
06:31:47|0.70434
06:31:48|0.70434
06:31:49|0.70479
06:31:50|0.70479
06:31:51|0.70479
06:31:52|0.70462
06:31:53|0.70445
06:31:54|0.70445
06:31:55|0.70445
06:31:56|0.70445
06:31:57|0.70445
06:31:58|0.70445
06:31:59|0.70516
06:32:01|0.70539
06:32:02|0.70417
06:32:02|0.70405
06:32:03|0.70301
06:32:04|0.70327
06:32:06|0.70327
06:32:06|0.70327
06:32:07|0.70327
06:32:08|0.70304
06:32:09|0.70305
06:32:11|0.70305
06:32:11|0.70305
06:32:13|0.70285
06:32:14|0.70315
06:32:15|0.70315
06:32:16|0.70315
06:32:17|0.70315
06:32:19|0.70315
06:32:20|0.70317
06:32:20|0.70301
06:32:21|0.70301
06:32:22|0.70301
06:32:23|0.70301
06:32:25|0.70301
06:32:26|0.70333
06:32:27|0.70288
06:32:28|0.70288
06:32:29|0.70256
06:32:30|0.70256
06:32:31|0.70256
06:32:32|0.70266
06:32:33|0.70265
06:32:34|0.70265
06:32:35|0.70265
06:32:36|0.70265
06:32:37|0.70265
06:32:38|0.70213
06:32:39|0.70213
06:32:40|0.70213
06:32:41|0.70165
06:32:42|0.70165
06:32:43|0.70122
06:32:44|0.70122
06:32:45|0.70205
06:32:46|0.70122
06:32:47|0.7017
06:32:48|0.70121
06:32:50|0.70194
06:32:50|0.70194
06:32:51|0.70194
06:32:52|0.70194
06:32:53|0.70153
06:32:54|0.70153
06:32:56|0.70153
06:32:57|0.70153
06:32:58|0.7016
06:32:59|0.70129
06:32:59|0.70159
06:33:01|0.70098
06:33:02|0.70084
06:33:03|0.701
06:33:04|0.70121
06:33:04|0.70023
06:33:06|0.70044
06:33:07|0.70054
06:33:08|0.70061
06:33:09|0.70079
06:33:10|0.70048
06:33:11|0.70024
06:33:12|0.70024
06:33:13|0.70022
06:33:14|0.70022
06:33:15|0.70036
06:33:16|0.70049
06:33:17|0.70049
06:33:18|0.70024
06:33:19|0.70057
06:33:20|0.70093
06:33:22|0.70073
06:33:22|0.69978
06:33:24|0.7
06:33:25|0.69988
06:33:27|0.69988
06:33:27|0.69991
06:33:28|0.69979
06:33:29|0.69979
06:33:31|0.69964
06:33:32|0.69973
06:33:33|0.6992
06:33:34|0.69981
06:33:36|0.69981
06:33:37|0.69947
06:33:37|0.69947
06:33:39|0.69992
06:33:40|0.7
06:33:40|0.7
06:33:41|0.69994
06:33:42|0.69974
06:33:44|0.70025
06:33:44|0.69943
06:33:46|0.69975
06:33:47|0.69975
06:33:47|0.70009
06:33:48|0.70009
06:33:49|0.70009
06:33:51|0.69947
06:33:52|0.69941
06:33:53|0.69974
06:33:54|0.69974
06:33:55|0.69978
06:33:57|0.69983
06:33:57|0.69999
06:33:58|0.6997
06:33:59|0.7
06:34:01|0.69949
06:34:01|0.69997
06:34:02|0.69997
06:34:04|0.69997
06:34:04|0.70063
06:34:06|0.70062
06:34:07|0.70062
06:34:08|0.70062
06:34:09|0.70093
06:34:10|0.70095
06:34:11|0.70095
06:34:12|0.70095
06:34:13|0.70095
06:34:14|0.70095
06:34:15|0.70095
06:34:16|0.70095
06:34:17|0.70095
06:34:19|0.70077
06:34:20|0.70077
06:34:20|0.70077
06:34:22|0.70085
06:34:22|0.7009
06:34:23|0.7009
06:34:24|0.7009
06:34:26|0.7009
06:34:27|0.7009
06:34:28|0.70062
06:34:30|0.70061
06:34:30|0.70061
06:34:31|0.70061
06:34:33|0.70061
06:34:33|0.70061
06:34:34|0.70061
06:34:36|0.70061
06:34:37|0.70061
06:34:37|0.70061
06:34:39|0.70032
06:34:40|0.70032
06:34:41|0.7004
06:34:41|0.70037
06:34:42|0.70017
06:34:43|0.70043
06:34:44|0.70043
06:34:46|0.70043
06:34:46|0.70043
06:34:47|0.70043
06:34:48|0.70043
06:34:49|0.70043
06:34:51|0.70043
06:34:51|0.70043
06:34:53|0.70043
06:34:54|0.70043
06:34:55|0.70043
06:34:56|0.70013
06:34:57|0.70012
06:34:58|0.70012
06:34:59|0.70012
06:35:00|0.7001
06:35:02|0.69968
06:35:02|0.699
06:35:03|0.69889
06:35:04|0.69963
06:35:05|0.69938
06:35:06|0.69938
06:35:07|0.69941
06:35:08|0.69941
06:35:09|0.69935
06:35:10|0.69938
06:35:12|0.69921
06:35:12|0.69921
06:35:13|0.69938
06:35:14|0.69935
06:35:15|0.69913
06:35:16|0.69911
06:35:17|0.69864
06:35:19|0.69864
06:35:19|0.6991
06:35:21|0.6975
06:35:21|0.69779
06:35:22|0.69779
06:35:24|0.69779
06:35:25|0.69771
06:35:27|0.69771
06:35:28|0.6978
06:35:29|0.698
06:35:30|0.698
06:35:31|0.698
06:35:31|0.698
06:35:33|0.698
06:35:33|0.698
06:35:35|0.698
06:35:36|0.69787
06:35:37|0.6975
06:35:38|0.69711
06:35:39|0.6975
06:35:40|0.6975
06:35:42|0.6975
06:35:43|0.69759
06:35:43|0.69759
06:35:45|0.698
06:35:45|0.69784
06:35:47|0.69784
06:35:48|0.698
06:35:48|0.6981
06:35:49|0.6981
06:35:50|0.69834
06:35:52|0.69834
06:35:53|0.69834
06:35:53|0.69841
06:35:54|0.69841
06:35:55|0.69877
06:35:56|0.69877
06:35:57|0.69901
06:35:58|0.699
06:36:00|0.69902
06:36:00|0.69902
06:36:01|0.69843
06:36:03|0.69778
06:36:04|0.69818
06:36:06|0.69818
06:36:06|0.69818
06:36:08|0.69818
06:36:08|0.69804
06:36:09|0.69804
06:36:10|0.69804
06:36:12|0.69834
06:36:12|0.69745
06:36:13|0.69784
06:36:14|0.69766
06:36:15|0.69765
06:36:16|0.69736
06:36:17|0.69795
06:36:18|0.69795
06:36:20|0.69716
06:36:20|0.697
06:36:21|0.697
06:36:22|0.69732
06:36:23|0.69732
06:36:25|0.69732
06:36:26|0.69732
06:36:27|0.69702
06:36:28|0.69732
06:36:30|0.6976
06:36:30|0.6976
06:36:32|0.69765
06:36:33|0.6983
06:36:34|0.69873
06:36:35|0.6985
06:36:36|0.69912
06:36:37|0.69847
06:36:38|0.69847
06:36:39|0.69847
06:36:40|0.69847
06:36:41|0.69847
06:36:42|0.69847
06:36:43|0.69872
06:36:45|0.69902
06:36:45|0.69853
06:36:47|0.69861
06:36:47|0.69861
06:36:49|0.69861
06:36:49|0.6986
06:36:50|0.69808
06:36:52|0.69857
06:36:52|0.69857
06:36:53|0.69857
06:36:55|0.69911
06:36:55|0.69948
06:36:56|0.69997
06:36:58|0.69985
06:36:58|0.69975
06:36:59|0.69975
06:37:01|0.6983
06:37:02|0.6983
06:37:02|0.6983
06:37:03|0.69832
06:37:04|0.69847
06:37:05|0.69886
06:37:06|0.69886
06:37:08|0.69833
06:37:08|0.69833
06:37:09|0.69833
06:37:10|0.69833
06:37:11|0.69773
06:37:13|0.69773
06:37:14|0.69773
06:37:14|0.69853
06:37:15|0.69761
06:37:16|0.69761
06:37:18|0.69813
06:37:19|0.69853
06:37:19|0.69853
06:37:20|0.69761
06:37:21|0.69815
06:37:22|0.69815
06:37:24|0.69815
06:37:25|0.69815
06:37:25|0.69788
06:37:27|0.69788
06:37:29|0.69775
06:37:30|0.69818
06:37:31|0.69796
06:37:31|0.69809
06:37:32|0.69809
06:37:34|0.69809
06:37:35|0.69903
06:37:36|0.69903
06:37:37|0.69903
06:37:38|0.69903
06:37:38|0.69903
06:37:40|0.69942
06:37:41|0.69891
06:37:42|0.69891
06:37:43|0.69891
06:37:43|0.69891
06:37:45|0.69891
06:37:46|0.69924
06:37:47|0.69921
06:37:48|0.69921
06:37:49|0.69921
06:37:51|0.69852
06:37:51|0.69852
06:37:52|0.69852
06:37:53|0.69852
06:37:55|0.69852
06:37:55|0.6991
06:37:56|0.6991
06:37:58|0.69917
06:37:58|0.69917
06:37:59|0.69917
06:38:01|0.69869
06:38:01|0.69869
06:38:03|0.69869
06:38:03|0.69911
06:38:04|0.69975
06:38:05|0.69969
06:38:06|0.69972
06:38:07|0.69972
06:38:08|0.69924
06:38:09|0.69924
06:38:10|0.69941
06:38:11|0.69951
06:38:12|0.6993
06:38:14|0.6993
06:38:14|0.6993
06:38:16|0.69957
06:38:16|0.69957
06:38:17|0.69957
06:38:19|0.69957
06:38:20|0.69957
06:38:20|0.69977
06:38:22|0.69977
06:38:23|0.69977
06:38:23|0.69977
06:38:24|0.69977
06:38:25|0.69977
06:38:27|0.69977
06:38:28|0.69983
06:38:30|0.7
06:38:31|0.7001
06:38:32|0.7001
06:38:32|0.70005
06:38:33|0.70005
06:38:35|0.70005
06:38:36|0.69978
06:38:37|0.69991
06:38:38|0.69991
06:38:39|0.69991
06:38:40|0.69991
06:38:41|0.69991
06:38:42|0.69991
06:38:43|0.70025
06:38:44|0.70025
06:38:45|0.69978
06:38:47|0.69978
06:38:48|0.69978
06:38:49|0.69978
06:38:50|0.69978
06:38:51|0.69978
06:38:52|0.69978
06:38:53|0.69978
06:38:54|0.69978
06:38:55|0.69977
06:38:56|0.69977
06:38:57|0.69977
06:38:58|0.69977
06:38:59|0.69977
06:39:00|0.70003
06:39:01|0.70003
06:39:02|0.69987
06:39:03|0.69892
06:39:04|0.69857
06:39:05|0.69851
06:39:06|0.69851
06:39:07|0.69851
06:39:08|0.69851
06:39:09|0.69851
06:39:10|0.69852
06:39:11|0.69852
06:39:12|0.69852
06:39:13|0.69852
06:39:14|0.6989
06:39:15|0.6989
06:39:16|0.6989
06:39:17|0.69864
06:39:18|0.69864
06:39:19|0.69864
06:39:20|0.6986
06:39:21|0.6986
06:39:22|0.6986
06:39:23|0.6986
06:39:24|0.6986
06:39:25|0.69823
06:39:26|0.69823
06:39:27|0.69823
06:39:29|0.69823
06:39:30|0.69823
06:39:32|0.69823
06:39:33|0.69822
06:39:34|0.69822
06:39:36|0.69857
06:39:36|0.69857
06:39:38|0.69857
06:39:38|0.69857
06:39:39|0.69857
06:39:40|0.69842
06:39:42|0.69821
06:39:43|0.698
06:39:44|0.698
06:39:45|0.698
06:39:46|0.69801
06:39:47|0.69801
06:39:48|0.69801
06:39:49|0.69801
06:39:50|0.69842
06:39:51|0.69842
06:39:52|0.69842
06:39:53|0.69842
06:39:54|0.69842
06:39:55|0.69737
06:39:56|0.69737
06:39:57|0.69737
06:39:58|0.69737
06:39:59|0.6982
06:40:00|0.6982
06:40:01|0.6982
06:40:02|0.6982
06:40:03|0.6982
06:40:05|0.69816
06:40:05|0.69754
06:40:06|0.69754
06:40:07|0.69797
06:40:08|0.69797
06:40:10|0.69797
06:40:10|0.69748
06:40:11|0.69748
06:40:12|0.69748
06:40:13|0.69748
06:40:14|0.69748
06:40:16|0.69814
06:40:16|0.69814
06:40:18|0.69814
06:40:18|0.69837
06:40:19|0.69837
06:40:20|0.69759
06:40:21|0.69759
06:40:22|0.69784
06:40:23|0.69784
06:40:24|0.69784
06:40:25|0.69784
06:40:26|0.69784
06:40:28|0.69788
06:40:29|0.69788
06:40:30|0.69736
06:40:31|0.69736
06:40:32|0.69829
06:40:33|0.6986
06:40:34|0.69844
06:40:35|0.69825
06:40:37|0.69825
06:40:38|0.69869
06:40:38|0.69869
06:40:39|0.69869
06:40:40|0.69865
06:40:41|0.69865
06:40:43|0.69898
06:40:43|0.69898
06:40:44|0.69897
06:40:45|0.69884
06:40:46|0.69869
06:40:47|0.69836
06:40:49|0.69836
06:40:49|0.69836
06:40:50|0.69796
06:40:51|0.69796
06:40:52|0.69796
06:40:54|0.69796
06:40:54|0.69796
06:40:56|0.69796
06:40:56|0.69796
06:40:57|0.69796
06:40:58|0.69796
06:41:01|0.69778
06:41:02|0.69778
06:41:02|0.69778
06:41:03|0.69778
06:41:04|0.69836
06:41:05|0.69779
06:41:06|0.69765
06:41:08|0.69711
06:41:09|0.6971
06:41:10|0.69736
06:41:11|0.69736
06:41:12|0.69736
06:41:12|0.69766
06:41:13|0.69771
06:41:15|0.69771
06:41:15|0.69771
06:41:17|0.69771
06:41:18|0.69739
06:41:19|0.69703
06:41:20|0.69703
06:41:21|0.69709
06:41:22|0.69708
06:41:23|0.69704
06:41:24|0.69712
06:41:25|0.69718
06:41:26|0.69718
06:41:27|0.69718
06:41:28|0.69718
06:41:29|0.69732
06:41:30|0.69732
06:41:31|0.69758
06:41:33|0.69758
06:41:34|0.69758
06:41:35|0.69758
06:41:36|0.69758
06:41:36|0.69758
06:41:38|0.69758
06:41:39|0.6976
06:41:40|0.69717
06:41:40|0.69703
06:41:42|0.69691
06:41:43|0.69691
06:41:44|0.69691
06:41:45|0.69691
06:41:46|0.69691
06:41:46|0.69719
06:41:48|0.69719
06:41:49|0.69719
06:41:50|0.69719
06:41:51|0.69719
06:41:52|0.69738
06:41:53|0.69738
06:41:55|0.69738
06:41:56|0.69735
06:41:56|0.69735
06:41:57|0.69735
06:41:58|0.69735
06:42:00|0.6972
06:42:00|0.69699
06:42:02|0.69699
06:42:02|0.69698
06:42:03|0.69698
06:42:04|0.69698
06:42:05|0.69657
06:42:07|0.6976
06:42:08|0.6976
06:42:09|0.6976
06:42:10|0.6976
06:42:11|0.6976
06:42:12|0.6976
06:42:13|0.6976
06:42:14|0.6976
06:42:15|0.6976
06:42:16|0.69738
06:42:17|0.69738
06:42:18|0.69738
06:42:19|0.69738
06:42:20|0.6977
06:42:21|0.6977
06:42:22|0.6977
06:42:23|0.6977
06:42:24|0.6977
06:42:25|0.6986
06:42:26|0.69889
06:42:28|0.69889
06:42:29|0.699
06:42:30|0.69859
06:42:31|0.69859
06:42:33|0.69876
06:42:34|0.69828
06:42:35|0.69804
06:42:36|0.69804
06:42:38|0.69804
06:42:38|0.69821
06:42:40|0.69821
06:42:40|0.699
06:42:41|0.699
06:42:42|0.699
06:42:44|0.699
06:42:44|0.699
06:42:46|0.699
06:42:46|0.699
06:42:47|0.699
06:42:49|0.699
06:42:51|0.699
06:42:51|0.69816
06:42:53|0.69816
06:42:53|0.69816
06:42:54|0.69816
06:42:55|0.6981
06:42:57|0.6981
06:42:57|0.6981
06:42:59|0.6981
06:42:59|0.6981
06:43:00|0.6981
06:43:01|0.69837
06:43:03|0.69837
06:43:03|0.69837
06:43:04|0.69807
06:43:06|0.69799
06:43:06|0.69799
06:43:07|0.69774
06:43:09|0.69774
06:43:09|0.69703
06:43:11|0.69759
06:43:11|0.69766
06:43:13|0.69766
06:43:13|0.69766
06:43:15|0.69766
06:43:15|0.69766
06:43:17|0.69766
06:43:18|0.69766
06:43:19|0.69766
06:43:19|0.69766
06:43:20|0.69766
06:43:21|0.69774
06:43:22|0.69774
06:43:23|0.69764
06:43:25|0.69764
06:43:26|0.69764
06:43:26|0.6979
06:43:27|0.69782
06:43:29|0.69782
06:43:29|0.69812
06:43:30|0.69812
06:43:32|0.69812
06:43:33|0.6979
06:43:35|0.6979
06:43:36|0.6979
06:43:36|0.6979
06:43:39|0.69782
06:43:39|0.69782
06:43:40|0.69745
06:43:42|0.69745
06:43:42|0.69777
06:43:44|0.69777
06:43:45|0.69777
06:43:45|0.69777
06:43:46|0.69771
06:43:48|0.69772
06:43:49|0.69772
06:43:50|0.69699
06:43:50|0.69699
06:43:52|0.69699
06:43:52|0.69699
06:43:53|0.69699
06:43:55|0.69699
06:43:56|0.69699
06:43:56|0.69699
06:43:57|0.69699
06:43:58|0.69699
06:43:59|0.69699
06:44:01|0.69699
06:44:02|0.69676
06:44:03|0.69674
06:44:04|0.69674
06:44:05|0.69674
06:44:06|0.69593
06:44:07|0.69593
06:44:08|0.69594
06:44:09|0.69586
06:44:10|0.69586
06:44:11|0.6957
06:44:12|0.69597
06:44:13|0.69618
06:44:14|0.6965
06:44:15|0.69666
06:44:16|0.69666
06:44:17|0.69666
06:44:18|0.69666
06:44:19|0.69666
06:44:20|0.69666
06:44:21|0.69666
06:44:22|0.6965
06:44:23|0.6965
06:44:24|0.69595
06:44:25|0.69605
06:44:26|0.6962
06:44:27|0.69698
06:44:28|0.69698
06:44:30|0.69681
06:44:32|0.69728
06:44:33|0.69728
06:44:34|0.6969
06:44:36|0.6965
06:44:37|0.69649
06:44:38|0.69614
06:44:39|0.69618
06:44:40|0.69618
06:44:40|0.69618
06:44:42|0.69618
06:44:43|0.69618
06:44:44|0.69618
06:44:44|0.69632
06:44:46|0.69632
06:44:46|0.6965
06:44:47|0.69675
06:44:49|0.69675
06:44:50|0.69675
06:44:51|0.69632
06:44:52|0.69648
06:44:53|0.69648
06:44:55|0.69672
06:44:56|0.69672
06:44:56|0.69672
06:44:57|0.69672
06:44:58|0.69668
06:45:00|0.69668
06:45:01|0.69701
06:45:02|0.69701
06:45:03|0.69679
06:45:04|0.69634
06:45:05|0.69634
06:45:06|0.6961
06:45:07|0.6961
06:45:08|0.69658
06:45:09|0.69673
06:45:11|0.69673
06:45:11|0.69668
06:45:13|0.69674
06:45:13|0.69674
06:45:14|0.69674
06:45:15|0.69646
06:45:16|0.69663
06:45:17|0.69653
06:45:18|0.69646
06:45:19|0.69646
06:45:20|0.69633
06:45:22|0.69633
06:45:22|0.69633
06:45:23|0.69633
06:45:24|0.69633
06:45:26|0.69633
06:45:27|0.69633
06:45:27|0.69683
06:45:28|0.69683
06:45:29|0.6967
06:45:30|0.69653
06:45:32|0.69653
06:45:34|0.69653
06:45:35|0.69653
06:45:35|0.69653
06:45:37|0.69653
06:45:37|0.69643
06:45:38|0.69649
06:45:40|0.69649
06:45:41|0.69649
06:45:42|0.69649
06:45:43|0.69649
06:45:44|0.69649
06:45:45|0.69709
06:45:46|0.69709
06:45:47|0.69709
06:45:48|0.69709
06:45:49|0.69684
06:45:50|0.69684
06:45:51|0.69684
06:45:52|0.69684
06:45:53|0.69678
06:45:54|0.69678
06:45:55|0.69678
06:45:56|0.69678
06:45:57|0.69667
06:45:58|0.69649
06:46:00|0.69649
06:46:00|0.69649
06:46:01|0.69638
06:46:02|0.69638
06:46:03|0.69638
06:46:05|0.69607
06:46:05|0.69607
06:46:07|0.69604
06:46:08|0.69604
06:46:08|0.69604
06:46:10|0.69604
06:46:10|0.69604
06:46:11|0.69604
06:46:12|0.69604
06:46:14|0.69604
06:46:14|0.69604
06:46:16|0.69604
06:46:17|0.69663
06:46:18|0.69663
06:46:19|0.69663
06:46:20|0.69663
06:46:20|0.69663
06:46:22|0.69657
06:46:22|0.69657
06:46:23|0.69657
06:46:25|0.69657
06:46:26|0.697
06:46:27|0.69723
06:46:28|0.69712
06:46:29|0.69712
06:46:30|0.69714
06:46:32|0.69714
06:46:33|0.69714
06:46:34|0.69688
06:46:35|0.69688
06:46:36|0.69726
06:46:38|0.69723
06:46:39|0.69753
06:46:40|0.69753
06:46:41|0.69761
06:46:42|0.69761
06:46:43|0.69761
06:46:44|0.69761
06:46:45|0.69761
06:46:46|0.69761
06:46:47|0.69761
06:46:48|0.69761
06:46:49|0.69722
06:46:50|0.69722
06:46:51|0.69722
06:46:52|0.69763
06:46:53|0.69763
06:46:54|0.69763
06:46:56|0.69763
06:46:57|0.69763
06:46:58|0.69799
06:46:59|0.69799
06:47:01|0.69799
06:47:01|0.69799
06:47:02|0.69799
06:47:03|0.69764
06:47:04|0.69764
06:47:07|0.69764
06:47:07|0.69782
06:47:08|0.69782
06:47:09|0.69782
06:47:11|0.69782
06:47:12|0.69782
06:47:13|0.69782
06:47:14|0.69782
06:47:15|0.69782
06:47:16|0.69782
06:47:17|0.69782
06:47:18|0.69782
06:47:19|0.69782
06:47:20|0.6981
06:47:21|0.6981
06:47:22|0.6981
06:47:23|0.69723
06:47:24|0.6971
06:47:25|0.6971
06:47:26|0.6971
06:47:27|0.6971
06:47:28|0.69668
06:47:29|0.69668
06:47:30|0.6964
06:47:31|0.6963
06:47:32|0.69643
06:47:33|0.69643
06:47:34|0.69643
06:47:35|0.69643
06:47:36|0.69643
06:47:38|0.69643
06:47:40|0.69632
06:47:40|0.69619
06:47:42|0.69668
06:47:43|0.69668
06:47:44|0.69668
06:47:45|0.69668
06:47:45|0.69668
06:47:47|0.69668
06:47:48|0.69668
06:47:49|0.69668
06:47:50|0.69668
06:47:51|0.69668
06:47:52|0.69668
06:47:53|0.69668
06:47:54|0.69632
06:47:55|0.69632
06:47:56|0.69687
06:47:57|0.69644
06:47:59|0.69644
06:48:00|0.69641
06:48:01|0.69641
06:48:01|0.69609
06:48:02|0.69617
06:48:04|0.69607
06:48:05|0.69607
06:48:05|0.6956
06:48:07|0.6956
06:48:08|0.69585
06:48:09|0.69554
06:48:09|0.69554
06:48:11|0.6956
06:48:12|0.6956
06:48:13|0.69511
06:48:14|0.69482
06:48:15|0.69474
06:48:16|0.69484
06:48:17|0.69484
06:48:18|0.69494
06:48:19|0.69494
06:48:20|0.69494
06:48:20|0.69494
06:48:22|0.69522
06:48:22|0.69504
06:48:24|0.69504
06:48:24|0.69491
06:48:25|0.69441
06:48:26|0.69473
06:48:28|0.69473
06:48:29|0.6947
06:48:29|0.69453
06:48:31|0.69483
06:48:33|0.69453
06:48:34|0.69448
06:48:35|0.6947
06:48:35|0.69441
06:48:37|0.6952
06:48:37|0.69484
06:48:39|0.69484
06:48:39|0.69484
06:48:40|0.69496
06:48:42|0.69496
06:48:42|0.69486
06:48:44|0.69493
06:48:45|0.6949
06:48:45|0.6949
06:48:46|0.6949
06:48:48|0.69528
06:48:49|0.69495
06:48:50|0.69488
06:48:50|0.69598
06:48:52|0.69669
06:48:53|0.69615
06:48:54|0.69615
06:48:55|0.69615
06:48:56|0.69575
06:48:56|0.69575
06:48:57|0.69549
06:48:59|0.69549
06:49:00|0.69549
06:49:01|0.69549
06:49:02|0.69546
06:49:03|0.69545
06:49:04|0.69528
06:49:04|0.69527
06:49:06|0.69499
06:49:07|0.69499
06:49:08|0.69511
06:49:09|0.69545
06:49:10|0.69545
06:49:11|0.69507
06:49:12|0.69545
06:49:13|0.69545
06:49:14|0.69525
06:49:15|0.69522
06:49:16|0.69514
06:49:17|0.69507
06:49:18|0.69507
06:49:19|0.69466
06:49:20|0.6948
06:49:21|0.6948
06:49:22|0.69506
06:49:23|0.69506
06:49:24|0.6951
06:49:25|0.69491
06:49:26|0.69466
06:49:28|0.69466
06:49:28|0.69485
06:49:29|0.69475
06:49:30|0.69448
06:49:31|0.69465
06:49:32|0.69459
06:49:34|0.69467
06:49:34|0.69462
06:49:36|0.6943
06:49:36|0.6943
06:49:38|0.69446
06:49:39|0.69435
06:49:40|0.69439
06:49:41|0.69439
06:49:42|0.69442
06:49:44|0.69392
06:49:44|0.69393
06:49:45|0.69393
06:49:47|0.69421
06:49:48|0.69416
06:49:49|0.69469
06:49:50|0.69495
06:49:51|0.69495
06:49:52|0.69505
06:49:53|0.69505
06:49:54|0.69534
06:49:55|0.6962
06:49:56|0.69606
06:49:57|0.69603
06:49:58|0.69625
06:49:58|0.69625
06:50:01|0.69625
06:50:02|0.69583
06:50:03|0.69609
06:50:04|0.69535
06:50:04|0.69502
06:50:06|0.69488
06:50:07|0.69462
06:50:08|0.69446
06:50:09|0.6943
06:50:09|0.69411
06:50:11|0.69417
06:50:12|0.69458
06:50:12|0.69437
06:50:13|0.69396
06:50:15|0.694
06:50:16|0.694
06:50:17|0.69405
06:50:17|0.69398
06:50:19|0.69398
06:50:20|0.69406
06:50:21|0.69399
06:50:22|0.69395
06:50:22|0.69395
06:50:24|0.69395
06:50:25|0.69395
06:50:25|0.69385
06:50:28|0.69386
06:50:28|0.69392
06:50:29|0.69392
06:50:30|0.6939
06:50:31|0.69385
06:50:32|0.69404
06:50:33|0.69405
06:50:35|0.69406
06:50:36|0.69406
06:50:37|0.69406
06:50:38|0.69406
06:50:39|0.69449
06:50:40|0.69449
06:50:41|0.69457
06:50:43|0.69535
06:50:43|0.69609
06:50:44|0.69609
06:50:46|0.69588
06:50:46|0.69588
06:50:48|0.69627
06:50:49|0.69631
06:50:49|0.6963
06:50:50|0.6963
06:50:51|0.6963
06:50:52|0.69609
06:50:54|0.69576
06:50:55|0.6953
06:50:56|0.6953
06:50:58|0.69575
06:50:59|0.69574
06:51:00|0.69598
06:51:01|0.69598
06:51:02|0.69618
06:51:02|0.69679
06:51:03|0.69621
06:51:05|0.69651
06:51:06|0.69651
06:51:06|0.69651
06:51:07|0.69651
06:51:09|0.69651
06:51:10|0.69686
06:51:11|0.69686
06:51:12|0.69686
06:51:13|0.69686
06:51:14|0.69686
06:51:15|0.69659
06:51:16|0.69659
06:51:17|0.69684
06:51:18|0.69693
06:51:19|0.69693
06:51:20|0.69693
06:51:21|0.69734
06:51:22|0.69789
06:51:23|0.69807
06:51:24|0.69851
06:51:26|0.69851
06:51:27|0.69851
06:51:28|0.69873
06:51:29|0.69884
06:51:30|0.69891
06:51:31|0.69857
06:51:32|0.69855
06:51:34|0.69861
06:51:35|0.69843
06:51:36|0.69843
06:51:37|0.69843
06:51:38|0.69843
06:51:40|0.69833
06:51:41|0.69793
06:51:42|0.69793
06:51:43|0.69793
06:51:44|0.69872
06:51:44|0.69872
06:51:46|0.69872
06:51:48|0.69841
06:51:48|0.69841
06:51:50|0.69784
06:51:50|0.6982
06:51:51|0.6982
06:51:53|0.6982
06:51:54|0.69802
06:51:55|0.69802
06:51:56|0.69747
06:51:57|0.69747
06:51:58|0.69747
06:51:59|0.69747
06:52:00|0.69735
06:52:01|0.69735
06:52:02|0.69787
06:52:03|0.69747
06:52:04|0.69731
06:52:05|0.69731
06:52:06|0.69732
06:52:07|0.69732
06:52:08|0.69732
06:52:09|0.69732
06:52:10|0.69775
06:52:11|0.69775
06:52:12|0.69775
06:52:13|0.6979
06:52:14|0.6979
06:52:15|0.69791
06:52:16|0.69771
06:52:17|0.69779
06:52:18|0.69791
06:52:19|0.69791
06:52:20|0.69791
06:52:21|0.69742
06:52:22|0.69742
06:52:23|0.69747
06:52:24|0.69788
06:52:25|0.69788
06:52:26|0.69788
06:52:27|0.69788
06:52:28|0.69788
06:52:29|0.69788
06:52:30|0.69788
06:52:31|0.69791
06:52:32|0.69791
06:52:33|0.69791
06:52:34|0.69791
06:52:35|0.69794
06:52:36|0.69794
06:52:37|0.69794
06:52:39|0.69771
06:52:39|0.69771
06:52:41|0.69771
06:52:42|0.69771
06:52:43|0.69771
06:52:44|0.69778
06:52:45|0.69778
06:52:46|0.69778
06:52:47|0.69778
06:52:48|0.69778
06:52:49|0.69776
06:52:49|0.69763
06:52:51|0.69763
06:52:52|0.69763
06:52:53|0.69763
06:52:54|0.69763
06:52:55|0.69763
06:52:56|0.69809
06:52:57|0.69809
06:52:58|0.69817
06:52:59|0.69817
06:53:00|0.69817
06:53:01|0.69872
06:53:02|0.69872
06:53:03|0.69872
06:53:04|0.69872
06:53:05|0.69736
06:53:06|0.69736
06:53:07|0.69732
06:53:08|0.69749
06:53:09|0.69726
06:53:10|0.69726
06:53:11|0.69726
06:53:12|0.69726
06:53:13|0.69726
06:53:14|0.69726
06:53:15|0.6972
06:53:16|0.69771
06:53:17|0.69771
06:53:18|0.69752
06:53:20|0.69776
06:53:21|0.69783
06:53:21|0.69783
06:53:22|0.69746
06:53:23|0.69771
06:53:24|0.69737
06:53:25|0.69737
06:53:26|0.69737
06:53:27|0.69718
06:53:28|0.69718
06:53:29|0.69714
06:53:31|0.69714
06:53:31|0.69714
06:53:32|0.69714
06:53:34|0.69714
06:53:35|0.69702
06:53:36|0.69702
06:53:37|0.69714
06:53:38|0.69714
06:53:39|0.69714
06:53:40|0.69732
06:53:41|0.69732
06:53:42|0.69732
06:53:44|0.69732
06:53:45|0.69732
06:53:45|0.69732
06:53:47|0.69732
06:53:48|0.69732
06:53:49|0.69748
06:53:50|0.69748
06:53:51|0.69748
06:53:52|0.69748
06:53:53|0.69729
06:53:54|0.69729
06:53:55|0.69729
06:53:56|0.69729
06:53:57|0.69729
06:53:58|0.69738
06:53:59|0.69714
06:54:00|0.69714
06:54:01|0.69714
06:54:03|0.69714
06:54:04|0.69755
06:54:05|0.69755
06:54:05|0.69693
06:54:06|0.69693
06:54:07|0.69693
06:54:09|0.69693
06:54:09|0.6977
06:54:11|0.6977
06:54:11|0.6977
06:54:13|0.69707
06:54:14|0.69707
06:54:14|0.69717
06:54:16|0.69673
06:54:17|0.69707
06:54:18|0.69706
06:54:19|0.69688
06:54:20|0.69688
06:54:21|0.69688
06:54:22|0.69688
06:54:23|0.69675
06:54:24|0.69675
06:54:25|0.69675
06:54:26|0.69673
06:54:27|0.69673
06:54:28|0.69673
06:54:29|0.6968
06:54:30|0.6968
06:54:31|0.6968
06:54:32|0.6968
06:54:33|0.6968
06:54:34|0.69667
06:54:36|0.69675
06:54:36|0.69691
06:54:37|0.69689
06:54:38|0.69689
06:54:39|0.69689
06:54:41|0.69689
06:54:41|0.69689
06:54:42|0.69689
06:54:44|0.69694
06:54:44|0.69694
06:54:46|0.69703
06:54:47|0.69767
06:54:48|0.69767
06:54:49|0.69763
06:54:50|0.69761
06:54:52|0.69735
06:54:53|0.69735
06:54:53|0.69756
06:54:54|0.69731
06:54:56|0.69731
06:54:57|0.69725
06:54:58|0.69725
06:54:58|0.69741
06:55:00|0.69741
06:55:01|0.69722
06:55:02|0.69746
06:55:03|0.69746
06:55:04|0.69746
06:55:05|0.69715
06:55:06|0.69729
06:55:07|0.69739
06:55:08|0.69739
06:55:09|0.69739
06:55:10|0.69801
06:55:11|0.69783
06:55:12|0.69833
06:55:13|0.69872
06:55:14|0.6985
06:55:14|0.69896
06:55:16|0.69896
06:55:16|0.69938
06:55:18|0.69949
06:55:19|0.69949
06:55:20|0.69917
06:55:21|0.69953
06:55:22|0.69951
06:55:23|0.69947
06:55:24|0.69922
06:55:25|0.69922
06:55:26|0.69873
06:55:27|0.69886
06:55:28|0.69924
06:55:29|0.69923
06:55:30|0.6992
06:55:31|0.6992
06:55:32|0.6992
06:55:33|0.6992
06:55:34|0.6992
06:55:36|0.69931
06:55:37|0.69931
06:55:38|0.69931
06:55:40|0.69916
06:55:40|0.69916
06:55:42|0.69969
06:55:42|0.69996
06:55:43|0.69977
06:55:45|0.69977
06:55:45|0.6995
06:55:46|0.6995
06:55:48|0.69941
06:55:49|0.69973
06:55:50|0.69954
06:55:51|0.7
06:55:51|0.69975
06:55:52|0.69943
06:55:54|0.69943
06:55:54|0.69903
06:55:55|0.69958
06:55:56|0.69958
06:55:58|0.69958
06:55:58|0.69889
06:55:59|0.69889
06:56:00|0.69914
06:56:02|0.6995
06:56:02|0.69888
06:56:05|0.69777
06:56:06|0.69763
06:56:07|0.69763
06:56:08|0.69811
06:56:09|0.69811
06:56:10|0.69826
06:56:11|0.69846
06:56:12|0.69846
06:56:13|0.69846
06:56:15|0.69791
06:56:15|0.69773
06:56:16|0.69773
06:56:17|0.69757
06:56:18|0.69768
06:56:19|0.69771
06:56:21|0.69771
06:56:21|0.69738
06:56:22|0.69738
06:56:23|0.69791
06:56:24|0.69757
06:56:26|0.69781
06:56:26|0.69781
06:56:27|0.69749
06:56:28|0.69749
06:56:30|0.69749
06:56:31|0.69749
06:56:32|0.69749
06:56:33|0.69728
06:56:34|0.69728
06:56:35|0.69729
06:56:36|0.69729
06:56:38|0.69751
06:56:39|0.69768
06:56:40|0.69747
06:56:41|0.69714
06:56:42|0.69714
06:56:43|0.69714
06:56:44|0.69695
06:56:44|0.69695
06:56:46|0.6973
06:56:47|0.6973
06:56:48|0.69712
06:56:49|0.69712
06:56:50|0.697
06:56:51|0.69704
06:56:52|0.69797
06:56:53|0.69797
06:56:54|0.69808
06:56:55|0.69808
06:56:56|0.69785
06:56:57|0.69785
06:56:58|0.69785
06:56:59|0.69785
06:57:00|0.69785
06:57:01|0.69758
06:57:02|0.69751
06:57:03|0.6973
06:57:04|0.69708
06:57:05|0.69708
06:57:06|0.69729
06:57:07|0.69763
06:57:08|0.69763
06:57:09|0.69763
06:57:10|0.69763
06:57:11|0.69763
06:57:12|0.69763
06:57:13|0.69739
06:57:14|0.69784
06:57:15|0.69784
06:57:16|0.69784
06:57:17|0.69784
06:57:18|0.69784
06:57:19|0.69711
06:57:21|0.69711
06:57:21|0.697
06:57:23|0.69711
06:57:24|0.69636
06:57:24|0.69616
06:57:25|0.69614
06:57:27|0.69588
06:57:27|0.69588
06:57:28|0.69575
06:57:29|0.69587
06:57:31|0.69587
06:57:31|0.69587
06:57:33|0.69601
06:57:33|0.69612
06:57:34|0.69583
06:57:35|0.6958
06:57:36|0.6958
06:57:37|0.69557
06:57:38|0.6958
06:57:39|0.6958
06:57:40|0.69551
06:57:42|0.69551
06:57:43|0.69551
06:57:43|0.69551
06:57:44|0.69547
06:57:47|0.69586
06:57:47|0.69585
06:57:48|0.69585
06:57:49|0.69585
06:57:51|0.69585
06:57:51|0.69585
06:57:52|0.69584
06:57:54|0.69584
06:57:55|0.69591
06:57:56|0.69574
06:57:56|0.69574
06:57:58|0.69574
06:57:58|0.6956
06:57:59|0.69589
06:58:01|0.69589
06:58:01|0.69568
06:58:02|0.69568
06:58:03|0.69497
06:58:05|0.69497
06:58:05|0.69497
06:58:06|0.69496
06:58:08|0.6948
06:58:08|0.69491
06:58:09|0.69482
06:58:10|0.69481
06:58:11|0.69481
06:58:12|0.69495
06:58:13|0.69462
06:58:15|0.69462
06:58:15|0.69496
06:58:16|0.69481
06:58:18|0.69482
06:58:18|0.69482
06:58:19|0.69473
06:58:20|0.69473
06:58:21|0.69431
06:58:22|0.69449
06:58:23|0.69452
06:58:24|0.69462
06:58:25|0.69474
06:58:26|0.69434
06:58:27|0.69494
06:58:29|0.69497
06:58:29|0.69507
06:58:30|0.69499
06:58:31|0.69499
06:58:32|0.69499
06:58:34|0.69511
06:58:35|0.69511
06:58:35|0.69511
06:58:36|0.69473
06:58:39|0.69489
06:58:40|0.69489
06:58:41|0.69472
06:58:42|0.69481
06:58:43|0.69485
06:58:44|0.69485
06:58:45|0.69454
06:58:46|0.69544
06:58:47|0.69544
06:58:48|0.69533
06:58:49|0.69514
06:58:50|0.69514
06:58:51|0.69514
06:58:53|0.69514
06:58:53|0.69531
06:58:54|0.69531
06:58:56|0.69533
06:58:56|0.69473
06:58:57|0.69473
06:58:58|0.69473
06:58:59|0.6949
06:59:00|0.69519
06:59:01|0.69502
06:59:02|0.69476
06:59:03|0.69424
06:59:04|0.69436
06:59:05|0.6941
06:59:06|0.6943
06:59:07|0.6943
06:59:09|0.7008
06:59:10|0.70064
06:59:10|0.70144
06:59:11|0.70097
06:59:13|0.70098
06:59:13|0.7013
06:59:14|0.70126
06:59:15|0.70126
06:59:16|0.70161
06:59:18|0.70067
06:59:18|0.70042
06:59:19|0.7004
06:59:20|0.70051
06:59:21|0.70051
06:59:22|0.70017
06:59:23|0.70017
06:59:24|0.70019
06:59:25|0.69993
06:59:26|0.69979
06:59:27|0.69959
06:59:28|0.69971
06:59:29|0.69911
06:59:30|0.69911
06:59:31|0.69944
06:59:32|0.69966
06:59:33|0.70008
06:59:34|0.69998
06:59:36|0.69967
06:59:36|0.6996
06:59:38|0.70036
06:59:40|0.69997
06:59:41|0.69986
06:59:42|0.69937
06:59:43|0.69937
06:59:45|0.69901
06:59:45|0.69901
06:59:47|0.69901
06:59:48|0.69901
06:59:49|0.69894
06:59:49|0.69888
06:59:50|0.69888
06:59:52|0.69869
06:59:53|0.69905
06:59:54|0.69888
06:59:54|0.69869
06:59:56|0.69869
06:59:57|0.69869
06:59:57|0.69869
06:59:59|0.69939
06:59:59|0.69877
07:00:01|0.69877
07:00:01|0.69818
07:00:02|0.69818
07:00:03|0.69826
07:00:04|0.69854
07:00:06|0.69854
07:00:06|0.69854
07:00:08|0.69854
07:00:09|0.69854
07:00:10|0.69854
07:00:11|0.69903
07:00:12|0.69903
07:00:14|0.69807
07:00:14|0.69859
07:00:15|0.69849
07:00:16|0.69849
07:00:17|0.69894
07:00:18|0.6984
07:00:19|0.69868
07:00:20|0.69832
07:00:21|0.69832
07:00:23|0.69822
07:00:23|0.6982
07:00:24|0.69821
07:00:25|0.69821
07:00:26|0.69819
07:00:28|0.69793
07:00:28|0.69792
07:00:30|0.69792
07:00:30|0.69749
07:00:32|0.69749
07:00:32|0.69793
07:00:33|0.69793
07:00:34|0.69816
07:00:36|0.69748
07:00:36|0.69748
07:00:39|0.69721
07:00:39|0.69797
07:00:40|0.69797
07:00:42|0.69797
07:00:43|0.69797
07:00:43|0.69756
07:00:44|0.69756
07:00:45|0.69755
07:00:46|0.69755
07:00:48|0.69755
07:00:49|0.69755
07:00:50|0.69651
07:00:50|0.69629
07:00:52|0.69622
07:00:53|0.69639
07:00:54|0.69669
07:00:54|0.69686
07:00:56|0.69686
07:00:57|0.69651
07:00:58|0.69651
07:00:59|0.69619
07:01:00|0.69619
07:01:01|0.69619
07:01:02|0.69585
07:01:03|0.69573
07:01:04|0.69573
07:01:06|0.69573
07:01:06|0.69573
07:01:08|0.69573
07:01:08|0.69581
07:01:10|0.69574
07:01:11|0.69574
07:01:11|0.69574
07:01:13|0.69555
07:01:14|0.69555
07:01:14|0.69514
07:01:15|0.69581
07:01:17|0.69545
07:01:17|0.69545
07:01:19|0.69545
07:01:19|0.69545
07:01:21|0.69545
07:01:22|0.69539
07:01:23|0.69539
07:01:23|0.69517
07:01:25|0.69581
07:01:26|0.69581
07:01:27|0.69579
07:01:28|0.69579
07:01:29|0.69579
07:01:30|0.69552
07:01:30|0.69578
07:01:31|0.69578
07:01:33|0.69578
07:01:34|0.69574
07:01:34|0.69574
07:01:36|0.69574
07:01:37|0.69583
07:01:39|0.69601
07:01:40|0.69601
07:01:41|0.69601
07:01:42|0.69601
07:01:44|0.69603
07:01:44|0.69583
07:01:45|0.6962
07:01:47|0.69661
07:01:48|0.6961
07:01:48|0.6961
07:01:49|0.69633
07:01:51|0.69657
07:01:51|0.69642
07:01:53|0.69686
07:01:54|0.69686
07:01:55|0.69716
07:01:56|0.69716
07:01:57|0.69716
07:01:57|0.69716
07:01:59|0.69692
07:02:00|0.69678
07:02:00|0.69678
07:02:01|0.69678
07:02:02|0.69678
07:02:03|0.69632
07:02:04|0.69567
07:02:06|0.69561
07:02:07|0.69561
07:02:07|0.69561
07:02:09|0.69561
07:02:09|0.6956
07:02:11|0.6956
07:02:11|0.69545
07:02:13|0.69536
07:02:14|0.69523
07:02:15|0.69523
07:02:15|0.69514
07:02:16|0.69501
07:02:18|0.69552
07:02:19|0.69501
07:02:19|0.69501
07:02:21|0.69509
07:02:23|0.69529
07:02:24|0.69529
07:02:25|0.69529
07:02:26|0.69595
07:02:26|0.69665
07:02:27|0.69699
07:02:28|0.69699
07:02:29|0.69678
07:02:31|0.69678
07:02:31|0.69678
07:02:33|0.69678
07:02:33|0.69728
07:02:34|0.69728
07:02:35|0.69744
07:02:36|0.6975
07:02:37|0.69769
07:02:38|0.69728
07:02:40|0.69728
07:02:40|0.69741
07:02:41|0.69741
07:02:43|0.69784
07:02:43|0.69784
07:02:45|0.69791
07:02:46|0.69791
07:02:47|0.69754
07:02:47|0.69754
07:02:49|0.69822
07:02:50|0.69824
07:02:51|0.69837
07:02:53|0.69864
07:02:53|0.69864
07:02:54|0.69797
07:02:56|0.69797
07:02:56|0.69847
07:02:57|0.69847
07:02:58|0.69867
07:03:00|0.69871
07:03:01|0.69841
07:03:01|0.69841
07:03:02|0.69751
07:03:03|0.69626
07:03:04|0.69606
07:03:05|0.69622
07:03:06|0.69643
07:03:08|0.69619
07:03:09|0.69612
07:03:09|0.69604
07:03:10|0.69604
07:03:12|0.69609
07:03:12|0.69614
07:03:13|0.69614
07:03:15|0.69678
07:03:15|0.69746
07:03:16|0.69833
07:03:17|0.69771
07:03:18|0.69699
07:03:20|0.69699
07:03:20|0.69699
07:03:21|0.69823
07:03:23|0.69823
07:03:23|0.69823
07:03:24|0.6983
07:03:25|0.6983
07:03:26|0.69825
07:03:28|0.69784
07:03:28|0.69816
07:03:29|0.6981
07:03:30|0.6981
07:03:31|0.69792
07:03:32|0.69775
07:03:33|0.69775
07:03:35|0.69775
07:03:35|0.69775
07:03:36|0.69797
07:03:38|0.69836
07:03:38|0.69803
07:03:39|0.69841
07:03:40|0.69834
07:03:42|0.69807
07:03:43|0.69807
07:03:45|0.69807
07:03:46|0.69812
07:03:46|0.69849
07:03:47|0.69899
07:03:48|0.69899
07:03:50|0.69893
07:03:50|0.6994
07:03:52|0.69998
07:03:52|0.69998
07:03:53|0.69998
07:03:54|0.69998
07:03:55|0.69998
07:03:57|0.69998
07:03:57|0.70003
07:03:58|0.70054
07:03:59|0.70091
07:04:00|0.70091
07:04:01|0.70133
07:04:02|0.70126
07:04:03|0.70126
07:04:05|0.7011
07:04:05|0.70121
07:04:06|0.70096
07:04:08|0.70098
07:04:08|0.70131
07:04:10|0.70212
07:04:10|0.702
07:04:12|0.702
07:04:13|0.70189
07:04:13|0.70189
07:04:14|0.70189
07:04:16|0.70189
07:04:17|0.70187
07:04:17|0.70207
07:04:19|0.70213
07:04:20|0.70213
07:04:20|0.70213
07:04:22|0.70213
07:04:23|0.70238
07:04:23|0.70244
07:04:25|0.70244
07:04:26|0.70285
07:04:27|0.70285
07:04:28|0.70285
07:04:28|0.70285
07:04:30|0.70285
07:04:31|0.70285
07:04:32|0.7032
07:04:33|0.70311
07:04:34|0.70311
07:04:34|0.70313
07:04:36|0.70313
07:04:36|0.7032
07:04:38|0.7032
07:04:39|0.7033
07:04:39|0.70403
07:04:40|0.70371
07:04:41|0.70371
07:04:43|0.70371
07:04:44|0.70371
07:04:45|0.70371
07:04:46|0.70371
07:04:47|0.70371
07:04:48|0.70348
07:04:49|0.70348
07:04:50|0.70348
07:04:51|0.70373
07:04:52|0.70373
07:04:53|0.70373
07:04:54|0.70373
07:04:55|0.70389
07:04:56|0.70426
07:04:57|0.70426
07:04:58|0.70429
07:04:59|0.70466
07:05:00|0.70427
07:05:01|0.70427
07:05:02|0.70449
07:05:03|0.70424
07:05:04|0.70424
07:05:05|0.70375
07:05:06|0.70367
07:05:07|0.70362
07:05:08|0.70368
07:05:09|0.70352
07:05:10|0.70375
07:05:11|0.70409
07:05:12|0.70409
07:05:13|0.70409
07:05:14|0.70409
07:05:15|0.70409
07:05:16|0.70425
07:05:17|0.70404
07:05:18|0.70357
07:05:19|0.70357
07:05:20|0.70357
07:05:21|0.70357
07:05:22|0.70357
07:05:23|0.70397
07:05:24|0.70385
07:05:25|0.70391
07:05:26|0.70424
07:05:27|0.7043
07:05:28|0.70446
07:05:29|0.70427
07:05:30|0.70428
07:05:31|0.70446
07:05:33|0.70446
07:05:34|0.70443
07:05:34|0.70441
07:05:35|0.70441
07:05:36|0.70441
07:05:37|0.70441
07:05:38|0.70308
07:05:39|0.70256
07:05:40|0.702
07:05:41|0.702
07:05:42|0.70193
07:05:43|0.70193
07:05:45|0.70193
07:05:46|0.70193
07:05:47|0.70174
07:05:48|0.70174
07:05:49|0.70174
07:05:50|0.70211
07:05:52|0.70221
07:05:53|0.7025
07:05:53|0.7025
07:05:54|0.70277
07:05:56|0.7023
07:05:57|0.70221
07:05:58|0.70196
07:05:58|0.70188
07:06:00|0.70181
07:06:01|0.70197
07:06:02|0.70161
07:06:03|0.70087
07:06:03|0.70026
07:06:05|0.69971
07:06:07|0.70027
07:06:07|0.70027
07:06:09|0.70099
07:06:10|0.70135
07:06:10|0.70171
07:06:12|0.70171
07:06:12|0.70171
07:06:13|0.70075
07:06:15|0.70065
07:06:15|0.70065
07:06:16|0.70065
07:06:18|0.70083
07:06:18|0.70083
07:06:19|0.70097
07:06:20|0.70048
07:06:22|0.70048
07:06:22|0.70048
07:06:24|0.70048
07:06:25|0.70048
07:06:26|0.70054
07:06:27|0.70073
07:06:28|0.7009
07:06:29|0.70118
07:06:29|0.70086
07:06:31|0.70055
07:06:31|0.70055
07:06:33|0.70088
07:06:34|0.70096
07:06:35|0.70068
07:06:36|0.70068
07:06:37|0.70068
07:06:38|0.70068
07:06:39|0.70123
07:06:40|0.70123
07:06:41|0.70123
07:06:42|0.70123
07:06:43|0.70123
07:06:45|0.70062
07:06:45|0.70062
07:06:46|0.70062
07:06:47|0.70047
07:06:48|0.70055
07:06:49|0.70055
07:06:50|0.70147
07:06:52|0.70188
07:06:52|0.70188
07:06:54|0.70188
07:06:54|0.70193
07:06:56|0.70193
07:06:57|0.70238
07:06:58|0.70238
07:06:58|0.70181
07:07:00|0.70181
07:07:01|0.70168
07:07:01|0.70095
07:07:03|0.7005
07:07:04|0.70014
07:07:05|0.69958
07:07:06|0.69986
07:07:07|0.69958
07:07:08|0.69958
07:07:09|0.7002
07:07:10|0.7002
07:07:11|0.7002
07:07:12|0.7002
07:07:13|0.69965
07:07:14|0.69965
07:07:15|0.7
07:07:16|0.7
07:07:17|0.70027
07:07:18|0.69995
07:07:19|0.69995
07:07:20|0.69995
07:07:21|0.69999
07:07:22|0.69995
07:07:24|0.69989
07:07:24|0.69989
07:07:25|0.70015
07:07:26|0.70034
07:07:27|0.70034
07:07:28|0.70085
07:07:29|0.70085
07:07:30|0.70085
07:07:31|0.70014
07:07:33|0.70016
07:07:33|0.69984
07:07:35|0.69984
07:07:35|0.69984
07:07:36|0.69997
07:07:37|0.69997
07:07:38|0.7003
07:07:39|0.7003
07:07:40|0.7003
07:07:42|0.70005
07:07:44|0.70011
07:07:45|0.70011
07:07:46|0.70011
07:07:47|0.70007
07:07:48|0.70148
07:07:49|0.70148
07:07:50|0.70148
07:07:51|0.7009
07:07:52|0.7009
07:07:53|0.7009
07:07:54|0.7009
07:07:55|0.7009
07:07:57|0.7009
07:07:57|0.70072
07:07:58|0.70072
07:07:59|0.70072
07:08:00|0.70072
07:08:01|0.70072
07:08:02|0.70057
07:08:03|0.70025
07:08:04|0.70025
07:08:06|0.70059
07:08:06|0.69974
07:08:07|0.69974
07:08:08|0.69974
07:08:09|0.69974
07:08:11|0.69996
07:08:11|0.69991
07:08:12|0.70019
07:08:13|0.70019
07:08:14|0.6996
07:08:15|0.6996
07:08:16|0.69919
07:08:17|0.69955
07:08:19|0.69955
07:08:19|0.69955
07:08:20|0.69941
07:08:22|0.69941
07:08:22|0.69953
07:08:23|0.69969
07:08:24|0.69955
07:08:25|0.69955
07:08:26|0.69954
07:08:28|0.69961
07:08:29|0.69949
07:08:30|0.69955
07:08:30|0.69982
07:08:31|0.69982
07:08:32|0.6993
07:08:33|0.6993
07:08:34|0.6993
07:08:35|0.69918
07:08:37|0.69918
07:08:37|0.6989
07:08:38|0.6989
07:08:39|0.69919
07:08:40|0.69919
07:08:42|0.69906
07:08:44|0.69906
07:08:45|0.69906
07:08:46|0.69866
07:08:47|0.6986
07:08:48|0.69835
07:08:50|0.69851
07:08:51|0.69861
07:08:51|0.69854
07:08:53|0.69854
07:08:54|0.69854
07:08:54|0.69854
07:08:55|0.69854
07:08:56|0.69803
07:08:58|0.69812
07:08:59|0.69812
07:09:00|0.69812
07:09:00|0.69812
07:09:01|0.69843
07:09:03|0.6985
07:09:04|0.6985
07:09:05|0.6985
07:09:06|0.6985
07:09:07|0.6985
07:09:08|0.6985
07:09:09|0.6985
07:09:10|0.6985
07:09:11|0.6985
07:09:12|0.6985
07:09:13|0.69798
07:09:14|0.69798
07:09:15|0.69798
07:09:16|0.69813
07:09:17|0.69813
07:09:18|0.6991
07:09:19|0.69804
07:09:20|0.69804
07:09:21|0.69821
07:09:22|0.69821
07:09:23|0.69794
07:09:24|0.69798
07:09:25|0.698
07:09:27|0.69801
07:09:27|0.69801
07:09:28|0.69799
07:09:30|0.69794
07:09:31|0.69779
07:09:32|0.6978
07:09:33|0.6975
07:09:34|0.6975
07:09:34|0.6975
07:09:36|0.6979
07:09:37|0.6979
07:09:37|0.6979
07:09:39|0.6979
07:09:40|0.69782
07:09:41|0.6975
07:09:41|0.6975
07:09:44|0.6975
07:09:44|0.6975
07:09:45|0.6975
07:09:47|0.6975
07:09:47|0.6975
07:09:49|0.6975
07:09:49|0.6975
07:09:51|0.6975
07:09:52|0.69718
07:09:53|0.69718
07:09:54|0.6975
07:09:55|0.69759
07:09:56|0.69782
07:09:57|0.69782
07:09:58|0.69782
07:09:59|0.69797
07:10:00|0.69792
07:10:01|0.69792
07:10:02|0.69841
07:10:03|0.69834
07:10:04|0.69834
07:10:05|0.69787
07:10:06|0.69787
07:10:07|0.69787
07:10:08|0.69787
07:10:09|0.69787
07:10:11|0.69757
07:10:11|0.69805
07:10:12|0.69844
07:10:14|0.69844
07:10:14|0.69844
07:10:15|0.69844
07:10:17|0.69844
07:10:17|0.69931
07:10:19|0.69931
07:10:20|0.69856
07:10:20|0.69856
07:10:21|0.69856
07:10:22|0.69856
07:10:23|0.69856
07:10:24|0.69856
07:10:25|0.69856
07:10:28|0.69904
07:10:28|0.69904
07:10:29|0.69904
07:10:30|0.69902
07:10:31|0.69902
07:10:32|0.69902
07:10:33|0.69902
07:10:35|0.69902
07:10:35|0.69882
07:10:36|0.69882
07:10:37|0.69882
07:10:39|0.69856
07:10:39|0.69871
07:10:41|0.69889
07:10:41|0.69889
07:10:42|0.69889
07:10:44|0.6984
07:10:46|0.69826
07:10:47|0.69828
07:10:48|0.69877
07:10:48|0.69751
07:10:50|0.6964
07:10:51|0.69661
07:10:52|0.69686
07:10:52|0.69699
07:10:53|0.69699
07:10:56|0.69699
07:10:57|0.69699
07:10:57|0.69699
07:10:59|0.69699
07:10:59|0.69699
07:11:01|0.69699
07:11:02|0.69708
07:11:03|0.69647
07:11:03|0.69651
07:11:05|0.69645
07:11:05|0.69636
07:11:07|0.69609
07:11:07|0.69586
07:11:08|0.69578
07:11:09|0.69578
07:11:10|0.69593
07:11:11|0.69526
07:11:12|0.69565
07:11:14|0.69578
07:11:15|0.69578
07:11:16|0.69547
07:11:17|0.6955
07:11:18|0.69583
07:11:19|0.69583
07:11:20|0.69575
07:11:22|0.69575
07:11:22|0.69575
07:11:23|0.69533
07:11:24|0.69548
07:11:25|0.6951
07:11:26|0.6951
07:11:27|0.6951
07:11:28|0.6951
07:11:29|0.6951
07:11:30|0.6951
07:11:31|0.6955
07:11:32|0.6955
07:11:33|0.6955
07:11:34|0.6955
07:11:35|0.6955
07:11:36|0.6955
07:11:37|0.6955
07:11:38|0.69593
07:11:39|0.69593
07:11:40|0.69593
07:11:41|0.69593
07:11:42|0.69593
07:11:44|0.69593
07:11:45|0.69593
07:11:47|0.69593
07:11:48|0.69593
07:11:49|0.69593
07:11:50|0.69593
07:11:51|0.69522
07:11:52|0.69522
07:11:53|0.69545
07:11:54|0.69545
07:11:55|0.69565
07:11:56|0.69565
07:11:57|0.69565
07:11:58|0.69565
07:11:59|0.69565
07:12:00|0.69565
07:12:02|0.69565
07:12:02|0.69545
07:12:03|0.69545
07:12:05|0.69545
07:12:06|0.69533
07:12:07|0.6951
07:12:08|0.6951
07:12:09|0.6951
07:12:10|0.69511
07:12:11|0.6952
07:12:12|0.69512
07:12:13|0.69538
07:12:14|0.6951
07:12:15|0.6951
07:12:16|0.6951
07:12:17|0.69534
07:12:18|0.69534
07:12:19|0.69534
07:12:21|0.69534
07:12:22|0.69534
07:12:23|0.69533
07:12:23|0.69533
07:12:24|0.6953
07:12:25|0.6953
07:12:26|0.6953
07:12:27|0.6951
07:12:29|0.6951
07:12:29|0.6951
07:12:30|0.6954
07:12:31|0.69531
07:12:32|0.6951
07:12:33|0.69534
07:12:34|0.69534
07:12:35|0.69534
07:12:36|0.69534
07:12:37|0.69426
07:12:38|0.69445
07:12:39|0.69437
07:12:40|0.69421
07:12:41|0.69425
07:12:43|0.69425
07:12:44|0.6942
07:12:45|0.69392
07:12:45|0.69395
07:12:46|0.69395
07:12:48|0.69395
07:12:50|0.69441
07:12:51|0.69441
07:12:51|0.6945
07:12:52|0.6945
07:12:54|0.69451
07:12:55|0.69451
07:12:56|0.69478
07:12:57|0.69482
07:12:58|0.69482
07:13:00|0.69482
07:13:01|0.69482
07:13:02|0.6945
07:13:02|0.69422
07:13:04|0.69422
07:13:05|0.69456
07:13:06|0.69456
07:13:07|0.69456
07:13:09|0.69456
07:13:09|0.6944
07:13:10|0.6944
07:13:12|0.6944
07:13:12|0.69429
07:13:14|0.6945
07:13:14|0.6945
07:13:15|0.6945
07:13:16|0.69441
07:13:18|0.69441
07:13:18|0.69458
07:13:19|0.69454
07:13:21|0.69454
07:13:21|0.69492
07:13:22|0.69462
07:13:23|0.69462
07:13:24|0.69484
07:13:25|0.69484
07:13:27|0.69484
07:13:27|0.69477
07:13:28|0.69477
07:13:29|0.69477
07:13:30|0.69477
07:13:31|0.69477
07:13:32|0.69477
07:13:33|0.69477
07:13:34|0.69477
07:13:35|0.69528
07:13:36|0.69481
07:13:38|0.69513
07:13:38|0.69513
07:13:40|0.69511
07:13:40|0.69511
07:13:41|0.69511
07:13:42|0.69511
07:13:43|0.69484
07:13:44|0.69535
07:13:45|0.69535
07:13:47|0.69535
07:13:48|0.69535
07:13:49|0.69535
07:13:50|0.69535
07:13:51|0.69535
07:13:52|0.69535
07:13:53|0.69535
07:13:54|0.69522
07:13:56|0.69522
07:13:57|0.6959
07:13:57|0.69626
07:13:59|0.69641
07:13:59|0.69641
07:14:00|0.69641
07:14:02|0.69631
07:14:03|0.69576
07:14:04|0.69559
07:14:05|0.69535
07:14:06|0.69535
07:14:07|0.69535
07:14:08|0.69535
07:14:09|0.69569
07:14:10|0.69569
07:14:11|0.69569
07:14:12|0.69573
07:14:13|0.69573
07:14:14|0.69573
07:14:15|0.69573
07:14:16|0.69573
07:14:17|0.69573
07:14:18|0.69562
07:14:19|0.69562
07:14:20|0.69562
07:14:21|0.69562
07:14:22|0.69548
07:14:23|0.69546
07:14:24|0.69561
07:14:25|0.69566
07:14:26|0.69566
07:14:28|0.69566
07:14:28|0.69566
07:14:29|0.69566
07:14:30|0.69566
07:14:31|0.69566
07:14:32|0.69566
07:14:33|0.69566
07:14:34|0.69607
07:14:35|0.69607
07:14:37|0.69607
07:14:37|0.69607
07:14:38|0.69607
07:14:39|0.69607
07:14:40|0.69619
07:14:41|0.69619
07:14:43|0.69619
07:14:44|0.69632
07:14:44|0.69632
07:14:45|0.69632
07:14:46|0.69632
07:14:48|0.69617
07:14:49|0.69617
07:14:50|0.69617
07:14:51|0.6962
07:14:52|0.6962
07:14:54|0.69622
07:14:55|0.69626
07:14:55|0.6961
07:14:57|0.69588
07:14:57|0.69588
07:14:59|0.69462
07:15:00|0.69576
07:15:00|0.69534
07:15:01|0.69561
07:15:03|0.69545
07:15:04|0.69545
07:15:05|0.69479
07:15:06|0.69479
07:15:07|0.69479
07:15:08|0.69497
07:15:09|0.69479
07:15:10|0.69479
07:15:11|0.69493
07:15:12|0.69493
07:15:13|0.69491
07:15:14|0.69466
07:15:15|0.69466
07:15:16|0.69418
07:15:17|0.69423
07:15:18|0.69423
07:15:19|0.69449
07:15:20|0.69449
07:15:21|0.69424
07:15:22|0.69424
07:15:23|0.69424
07:15:24|0.69425
07:15:25|0.69425
07:15:26|0.69424
07:15:27|0.69424
07:15:28|0.6944
07:15:29|0.69431
07:15:30|0.69431
07:15:31|0.69414
07:15:32|0.694
07:15:33|0.69389
07:15:34|0.69389
07:15:35|0.69443
07:15:36|0.69443
07:15:37|0.69443
07:15:38|0.69463
07:15:39|0.69448
07:15:40|0.69448
07:15:41|0.69433
07:15:42|0.69443
07:15:43|0.69478
07:15:44|0.69445
07:15:45|0.69445
07:15:46|0.69445
07:15:47|0.69445
07:15:48|0.69445
07:15:49|0.69445
07:15:50|0.69445
07:15:52|0.69445
07:15:52|0.69445
07:15:54|0.69445
07:15:54|0.69445
07:15:56|0.69433
07:15:57|0.69433
07:15:58|0.69445
07:15:59|0.69402
07:15:59|0.69402
07:16:00|0.69445
07:16:01|0.69448
07:16:03|0.69431
07:16:03|0.69442
07:16:05|0.69409
07:16:06|0.69443
07:16:07|0.69595
07:16:08|0.69595
07:16:09|0.69595
07:16:10|0.69593
07:16:11|0.69593
07:16:12|0.69619
07:16:13|0.69764
07:16:14|0.6966
07:16:15|0.69794
07:16:16|0.69832
07:16:18|0.69834
07:16:18|0.69881
07:16:20|0.69881
07:16:21|0.6989
07:16:21|0.6989
07:16:22|0.69879
07:16:23|0.69879
07:16:24|0.69879
07:16:25|0.69879
07:16:27|0.69879
07:16:27|0.69863
07:16:29|0.69863
07:16:29|0.69863
07:16:31|0.6987
07:16:31|0.6987
07:16:32|0.6987
07:16:33|0.69919
07:16:34|0.69919
07:16:35|0.69919
07:16:37|0.69919
07:16:38|0.69919
07:16:39|0.69882
07:16:41|0.69882
07:16:41|0.69882
07:16:42|0.69882
07:16:43|0.69894
07:16:44|0.69894
07:16:45|0.69879
07:16:46|0.69886
07:16:47|0.69886
07:16:48|0.69889
07:16:49|0.69862
07:16:51|0.69862
07:16:51|0.69853
07:16:52|0.69853
07:16:53|0.69853
07:16:54|0.69843
07:16:56|0.69843
07:16:56|0.6985
07:16:58|0.69848
07:16:59|0.69824
07:17:00|0.69856
07:17:01|0.69856
07:17:03|0.69856
07:17:03|0.69856
07:17:04|0.69822
07:17:05|0.69815
07:17:06|0.69815
07:17:07|0.69815
07:17:08|0.6982
07:17:09|0.69788
07:17:10|0.69788
07:17:12|0.69799
07:17:13|0.69799
07:17:14|0.69802
07:17:15|0.69773
07:17:15|0.69773
07:17:16|0.69773
07:17:18|0.69774
07:17:19|0.69816
07:17:20|0.69838
07:17:21|0.69838
07:17:22|0.69814
07:17:23|0.69814
07:17:24|0.69814
07:17:25|0.69799
07:17:26|0.69799
07:17:27|0.69799
07:17:28|0.69799
07:17:29|0.69799
07:17:30|0.69799
07:17:31|0.69796
07:17:32|0.69775
07:17:33|0.69775
07:17:34|0.69775
07:17:35|0.69692
07:17:36|0.69603
07:17:37|0.69591
07:17:38|0.69591
07:17:39|0.69584
07:17:40|0.69584
07:17:41|0.69584
07:17:42|0.69587
07:17:43|0.69587
07:17:44|0.69623
07:17:45|0.69623
07:17:46|0.69623
07:17:47|0.69623
07:17:49|0.69618
07:17:50|0.69618
07:17:50|0.69618
07:17:52|0.69635
07:17:53|0.69635
07:17:54|0.69641
07:17:55|0.69641
07:17:57|0.69641
07:17:58|0.6964
07:17:59|0.6964
07:18:00|0.69639
07:18:02|0.6965
07:18:02|0.6965
07:18:03|0.69625
07:18:04|0.69605
07:18:05|0.69697
07:18:07|0.69774
07:18:07|0.69774
07:18:09|0.69774
07:18:10|0.69774
07:18:10|0.69757
07:18:11|0.69757
07:18:12|0.69834
07:18:13|0.69801
07:18:14|0.69801
07:18:16|0.69801
07:18:16|0.6982
07:18:18|0.69821
07:18:18|0.69771
07:18:20|0.69737
07:18:20|0.69668
07:18:21|0.69668
07:18:22|0.69668
07:18:23|0.69668
07:18:24|0.69688
07:18:25|0.69688
07:18:26|0.69688
07:18:27|0.69626
07:18:29|0.69626
07:18:30|0.69563
07:18:31|0.69603
07:18:31|0.69603
07:18:32|0.69656
07:18:33|0.69656
07:18:34|0.69656
07:18:36|0.69656
07:18:37|0.69594
07:18:38|0.69594
07:18:39|0.69666
07:18:39|0.69666
07:18:41|0.69666
07:18:42|0.69666
07:18:43|0.6971
07:18:43|0.6971
07:18:45|0.6971
07:18:46|0.6971
07:18:47|0.69618
07:18:48|0.69618
07:18:49|0.69618
07:18:50|0.69618
07:18:51|0.69618
07:18:52|0.69618
07:18:53|0.69683
07:18:54|0.69703
07:18:55|0.69703
07:18:56|0.69703
07:18:57|0.69703
07:18:58|0.69765
07:18:58|0.69747
07:19:00|0.69757
07:19:01|0.69732
07:19:02|0.69732
07:19:03|0.69762
07:19:04|0.69762
07:19:05|0.69762
07:19:06|0.69762
07:19:07|0.69751
07:19:08|0.69786
07:19:09|0.69814
07:19:10|0.69814
07:19:11|0.69814
07:19:12|0.69783
07:19:13|0.69783
07:19:14|0.69783
07:19:15|0.69783
07:19:16|0.69783
07:19:17|0.69751
07:19:18|0.69751
07:19:19|0.69751
07:19:21|0.69751
07:19:21|0.69751
07:19:22|0.69751
07:19:23|0.69751
07:19:24|0.69751
07:19:26|0.69751
07:19:26|0.69751
07:19:28|0.69751
07:19:28|0.69743
07:19:30|0.69743
07:19:31|0.69834
07:19:32|0.69834
07:19:33|0.69834
07:19:33|0.69834
07:19:35|0.69849
07:19:35|0.69827
07:19:37|0.69773
07:19:37|0.69773
07:19:39|0.69773
07:19:39|0.69773
07:19:41|0.69773
07:19:42|0.69773
07:19:42|0.69773
07:19:43|0.69773
07:19:44|0.69773
07:19:46|0.69773
07:19:47|0.69773
07:19:48|0.69773
07:19:48|0.69774
07:19:50|0.69774
07:19:52|0.69774
07:19:52|0.69749
07:19:53|0.6976
07:19:55|0.6976
07:19:55|0.6976
07:19:56|0.6976
07:19:58|0.69757
07:19:59|0.69757
07:20:00|0.69757
07:20:01|0.69757
07:20:02|0.69757
07:20:03|0.69757
07:20:04|0.69757
07:20:05|0.69757
07:20:06|0.69757
07:20:07|0.69715
07:20:08|0.69679
07:20:09|0.69679
07:20:10|0.69715
07:20:11|0.69715
07:20:12|0.69719
07:20:13|0.69742
07:20:14|0.69742
07:20:15|0.6975
07:20:16|0.6975
07:20:17|0.69738
07:20:18|0.69738
07:20:19|0.69793
07:20:20|0.69793
07:20:21|0.69859
07:20:22|0.69834
07:20:23|0.69834
07:20:25|0.69834
07:20:25|0.69875
07:20:26|0.6993
07:20:27|0.69933
07:20:29|0.69934
07:20:29|0.69934
07:20:31|0.69934
07:20:31|0.69955
07:20:32|0.69956
07:20:33|0.69956
07:20:34|0.69956
07:20:36|0.69951
07:20:36|0.69971
07:20:37|0.69995
07:20:38|0.69952
07:20:39|0.69952
07:20:40|0.69959
07:20:41|0.69959
07:20:42|0.69959
07:20:43|0.69953
07:20:45|0.69953
07:20:45|0.69953
07:20:46|0.69953
07:20:48|0.69953
07:20:48|0.69949
07:20:49|0.69949
07:20:50|0.69949
07:20:52|0.69949
07:20:54|0.69949
07:20:55|0.69965
07:20:56|0.6994
07:20:57|0.6994
07:20:58|0.69952
07:20:59|0.69952
07:21:00|0.69976
07:21:01|0.69976
07:21:03|0.69936
07:21:04|0.69933
07:21:05|0.69908
07:21:05|0.69908
07:21:07|0.69962
07:21:07|0.699
07:21:09|0.699
07:21:09|0.699
07:21:10|0.69889
07:21:12|0.69889
07:21:12|0.69908
07:21:14|0.69908
07:21:15|0.69908
07:21:16|0.69897
07:21:17|0.69897
07:21:18|0.69897
07:21:20|0.69897
07:21:21|0.69897
07:21:21|0.69897
07:21:22|0.69897
07:21:23|0.69897
07:21:24|0.69897
07:21:25|0.69897
07:21:26|0.69897
07:21:27|0.69897
07:21:28|0.69923
07:21:29|0.69972
07:21:30|0.69972
07:21:31|0.69972
07:21:32|0.69972
07:21:33|0.6993
07:21:34|0.6993
07:21:35|0.69881
07:21:36|0.69881
07:21:38|0.69881
07:21:38|0.69881
07:21:39|0.69881
07:21:40|0.69881
07:21:42|0.69881
07:21:42|0.69881
07:21:44|0.69881
07:21:44|0.69881
07:21:45|0.69881
07:21:47|0.69881
07:21:48|0.69883
07:21:49|0.69883
07:21:49|0.69883
07:21:51|0.69889
07:21:51|0.69889
07:21:53|0.69889
07:21:55|0.69889
07:21:55|0.69875
07:21:56|0.69922
07:21:59|0.69922
07:21:59|0.69922
07:22:00|0.69903
07:22:02|0.69916
07:22:03|0.69916
07:22:03|0.69888
07:22:05|0.69862
07:22:05|0.69862
07:22:06|0.69868
07:22:07|0.69868
07:22:09|0.69868
07:22:09|0.69868
07:22:10|0.69868
07:22:11|0.69807
07:22:12|0.69807
07:22:13|0.69807
07:22:15|0.69796
07:22:16|0.698
07:22:16|0.698
07:22:18|0.698
07:22:18|0.698
07:22:20|0.69829
07:22:21|0.69878
07:22:21|0.69878
07:22:22|0.69878
07:22:23|0.69878
07:22:25|0.69878
07:22:25|0.69878
07:22:26|0.69878
07:22:28|0.69878
07:22:28|0.69878
07:22:29|0.69878
07:22:32|0.69878
07:22:32|0.69878
07:22:33|0.69804
07:22:34|0.69804
07:22:35|0.69804
07:22:36|0.69804
07:22:37|0.69804
07:22:38|0.69804
07:22:39|0.69804
07:22:40|0.69804
07:22:41|0.69804
07:22:42|0.69804
07:22:43|0.69804
07:22:44|0.69804
07:22:45|0.69804
07:22:46|0.69795
07:22:47|0.69795
07:22:48|0.69795
07:22:49|0.69795
07:22:50|0.69795
07:22:51|0.69795
07:22:52|0.69795
07:22:54|0.69795
07:22:55|0.69795
07:22:55|0.69821
07:22:56|0.69821
07:22:58|0.69821
07:22:59|0.69795
07:23:00|0.69795
07:23:01|0.69795
07:23:02|0.69795
07:23:03|0.69795
07:23:04|0.69813
07:23:05|0.69813
07:23:05|0.69813
07:23:07|0.69775
07:23:08|0.69768
07:23:09|0.6983
07:23:10|0.6983
07:23:11|0.6983
07:23:12|0.6983
07:23:13|0.6983
07:23:14|0.6983
07:23:15|0.6981
07:23:16|0.6981
07:23:17|0.6981
07:23:18|0.6981
07:23:19|0.69853
07:23:20|0.69853
07:23:21|0.69853
07:23:22|0.69853
07:23:23|0.69907
07:23:24|0.69907
07:23:25|0.69929
07:23:26|0.69972
07:23:27|0.69972
07:23:28|0.69972
07:23:29|0.69972
07:23:30|0.69972
07:23:31|0.69935
07:23:32|0.69935
07:23:33|0.69935
07:23:34|0.69965
07:23:35|0.69965
07:23:36|0.69965
07:23:37|0.69965
07:23:38|0.69965
07:23:39|0.69965
07:23:40|0.69965
07:23:41|0.69965
07:23:42|0.69965
07:23:43|0.69965
07:23:44|0.69965
07:23:45|0.69993
07:23:46|0.69993
07:23:47|0.69993
07:23:48|0.69994
07:23:49|0.7
07:23:50|0.69989
07:23:51|0.69995
07:23:52|0.69995
07:23:53|0.70049
07:23:54|0.70049
07:23:56|0.70061
07:23:57|0.70145
07:23:59|0.70126
07:23:59|0.70126
07:24:00|0.70171
07:24:01|0.70171
07:24:02|0.70147
07:24:03|0.70137
07:24:04|0.70159
07:24:06|0.7015
07:24:07|0.70146
07:24:08|0.70146
07:24:09|0.70146
07:24:09|0.70146
07:24:11|0.70146
07:24:12|0.70084
07:24:13|0.7009
07:24:14|0.7009
07:24:15|0.70096
07:24:16|0.70096
07:24:17|0.70093
07:24:18|0.70106
07:24:19|0.70131
07:24:20|0.70131
07:24:21|0.70131
07:24:22|0.70131
07:24:23|0.70139
07:24:24|0.70139
07:24:25|0.70139
07:24:26|0.70149
07:24:27|0.70149
07:24:28|0.70149
07:24:29|0.70149
07:24:30|0.70149
07:24:31|0.70149
07:24:32|0.70148
07:24:33|0.70148
07:24:34|0.70148
07:24:35|0.70124
07:24:36|0.70124
07:24:37|0.70117
07:24:38|0.70117
07:24:39|0.70124
07:24:41|0.70111
07:24:42|0.70111
07:24:42|0.70111
07:24:44|0.70146
07:24:45|0.70146
07:24:45|0.70146
07:24:46|0.70143
07:24:47|0.7015
07:24:49|0.70186
07:24:50|0.70158
07:24:50|0.70158
07:24:52|0.70158
07:24:52|0.70159
07:24:54|0.70173
07:24:56|0.70173
07:24:57|0.70173
07:24:58|0.70173
07:24:59|0.70173
07:25:01|0.70173
07:25:02|0.70173
07:25:03|0.70173
07:25:03|0.70173
07:25:04|0.70173
07:25:06|0.70124
07:25:07|0.702
07:25:07|0.702
07:25:09|0.702
07:25:10|0.702
07:25:11|0.70175
07:25:12|0.70198
07:25:13|0.70198
07:25:14|0.70198
07:25:15|0.70198
07:25:16|0.70198
07:25:17|0.70198
07:25:18|0.70175
07:25:19|0.70175
07:25:20|0.70175
07:25:21|0.70175
07:25:22|0.70175
07:25:23|0.70175
07:25:24|0.70175
07:25:25|0.70203
07:25:26|0.70203
07:25:27|0.70209
07:25:28|0.70209
07:25:29|0.70209
07:25:30|0.70209
07:25:31|0.70209
07:25:32|0.70198
07:25:33|0.70198
07:25:34|0.70202
07:25:35|0.70202
07:25:36|0.70202
07:25:37|0.70169
07:25:38|0.70142
07:25:39|0.70104
07:25:40|0.70061
07:25:41|0.70045
07:25:42|0.70096
07:25:43|0.70096
07:25:44|0.70049
07:25:45|0.70073
07:25:46|0.70073
07:25:47|0.70073
07:25:48|0.7003
07:25:49|0.69947
07:25:50|0.69947
07:25:51|0.69998
07:25:52|0.69998
07:25:53|0.69998
07:25:54|0.70022
07:25:55|0.70022
07:25:56|0.70022
07:25:58|0.70022
07:25:59|0.70022
07:26:00|0.70022
07:26:01|0.70022
07:26:02|0.70022
07:26:03|0.69936
07:26:04|0.69922
07:26:05|0.69922
07:26:06|0.69976
07:26:07|0.69996
07:26:08|0.69996
07:26:09|0.69996
07:26:11|0.69996
07:26:12|0.69996
07:26:12|0.69952
07:26:14|0.69952
07:26:15|0.69867
07:26:16|0.69882
07:26:17|0.69882
07:26:18|0.69882
07:26:19|0.699
07:26:20|0.699
07:26:21|0.69857
07:26:22|0.698
07:26:23|0.698
07:26:24|0.698
07:26:25|0.698
07:26:26|0.698
07:26:27|0.698
07:26:28|0.69749
07:26:29|0.69749
07:26:30|0.69749
07:26:31|0.69725
07:26:32|0.69725
07:26:33|0.69725
07:26:34|0.69715
07:26:35|0.69715
07:26:36|0.69715
07:26:37|0.69715
07:26:38|0.69729
07:26:39|0.69729
07:26:40|0.69729
07:26:41|0.69729
07:26:43|0.69729
07:26:43|0.69729
07:26:44|0.69684
07:26:45|0.69684
07:26:46|0.69698
07:26:47|0.69698
07:26:48|0.69698
07:26:50|0.69698
07:26:50|0.69698
07:26:52|0.69698
07:26:52|0.69698
07:26:53|0.69698
07:26:54|0.69698
07:26:56|0.69739
07:26:58|0.69739
07:26:58|0.69766
07:26:59|0.69766
07:27:01|0.69766
07:27:01|0.69766
07:27:03|0.6973
07:27:04|0.6973
07:27:05|0.69692
07:27:05|0.6968
07:27:07|0.6968
07:27:07|0.69717
07:27:09|0.69717
07:27:10|0.69717
07:27:11|0.69717
07:27:12|0.69717
07:27:13|0.69725
07:27:14|0.69725
07:27:15|0.69775
07:27:16|0.69775
07:27:17|0.69803
07:27:18|0.69806
07:27:20|0.69806
07:27:20|0.69806
07:27:21|0.69834
07:27:22|0.69834
07:27:24|0.69834
07:27:24|0.69895
07:27:25|0.69892
07:27:26|0.69892
07:27:27|0.69892
07:27:29|0.69892
07:27:29|0.69864
07:27:30|0.69864
07:27:31|0.69859
07:27:33|0.69829
07:27:33|0.69829
07:27:34|0.69827
07:27:36|0.69827
07:27:36|0.69827
07:27:37|0.69827
07:27:38|0.69879
07:27:39|0.69879
07:27:41|0.69879
07:27:42|0.69879
07:27:43|0.69879
07:27:43|0.69891
07:27:45|0.69891
07:27:46|0.69935
07:27:47|0.69935
07:27:48|0.69935
07:27:48|0.69935
07:27:50|0.69935
07:27:51|0.69935
07:27:52|0.69935
07:27:53|0.69935
07:27:53|0.69935
07:27:56|0.69935
07:27:57|0.70006
07:27:58|0.70006
07:28:00|0.70006
07:28:01|0.70006
07:28:01|0.70006
07:28:02|0.70006
07:28:03|0.69952
07:28:05|0.69952
07:28:05|0.69952
07:28:06|0.69947
07:28:07|0.69937
07:28:08|0.69937
07:28:10|0.69937
07:28:10|0.69921
07:28:11|0.69921
07:28:13|0.69943
07:28:13|0.69943
07:28:14|0.69943
07:28:16|0.69943
07:28:16|0.69943
07:28:17|0.69943
07:28:18|0.69943
07:28:19|0.69943
07:28:21|0.69943
07:28:22|0.69954
07:28:24|0.69954
07:28:25|0.69954
07:28:25|0.69954
07:28:26|0.69954
07:28:27|0.69954
07:28:28|0.69954
07:28:29|0.69954
07:28:30|0.70033
07:28:31|0.69992
07:28:32|0.69994
07:28:33|0.69961
07:28:35|0.69961
07:28:35|0.69961
07:28:36|0.69961
07:28:37|0.69961
07:28:38|0.69961
07:28:40|0.69961
07:28:40|0.69961
07:28:41|0.69961
07:28:42|0.69961
07:28:43|0.69961
07:28:45|0.69961
07:28:46|0.69961
07:28:47|0.69961
07:28:47|0.69961
07:28:48|0.69961
07:28:49|0.69961
07:28:50|0.69954
07:28:51|0.69954
07:28:52|0.69954
07:28:53|0.69954
07:28:55|0.69929
07:28:56|0.69917
07:28:58|0.70003
07:28:59|0.69979
07:29:00|0.69958
07:29:00|0.69996
07:29:01|0.69996
07:29:03|0.69996
07:29:04|0.69996
07:29:05|0.69996
07:29:06|0.69996
07:29:06|0.69996
07:29:07|0.69877
07:29:10|0.69877
07:29:10|0.6987
07:29:12|0.69871
07:29:12|0.69871
07:29:13|0.69871
07:29:14|0.69964
07:29:16|0.69964
07:29:17|0.69964
07:29:17|0.69964
07:29:19|0.69964
07:29:20|0.69964
07:29:21|0.69988
07:29:22|0.69988
07:29:23|0.69988
07:29:24|0.69988
07:29:25|0.69988
07:29:26|0.69959
07:29:27|0.69959
07:29:28|0.69959
07:29:29|0.69959
07:29:30|0.69959
07:29:31|0.69959
07:29:32|0.69959
07:29:33|0.69959
07:29:34|0.69959
07:29:35|0.69959
07:29:36|0.69959
07:29:37|0.69959
07:29:38|0.69959
07:29:39|0.70015
07:29:40|0.70015
07:29:41|0.70015
07:29:43|0.70052
07:29:43|0.70052
07:29:44|0.70052
07:29:45|0.70052
07:29:46|0.69986
07:29:47|0.69986
07:29:48|0.69986
07:29:49|0.69986
07:29:50|0.69986
07:29:52|0.69986
07:29:53|0.70067
07:29:54|0.70039
07:29:54|0.70039
07:29:56|0.70039
07:29:57|0.70039
07:29:58|0.70039
07:29:59|0.70048
07:30:00|0.70048
07:30:01|0.70048
07:30:03|0.70048
07:30:04|0.69993
07:30:04|0.69993
07:30:05|0.69993
07:30:07|0.69945
07:30:07|0.69887
07:30:09|0.69887
07:30:10|0.69887
07:30:11|0.69887
07:30:12|0.69887
07:30:13|0.69829
07:30:14|0.69829
07:30:15|0.69819
07:30:16|0.69819
07:30:17|0.69792
07:30:18|0.69792
07:30:19|0.69792
07:30:20|0.69792
07:30:21|0.69792
07:30:22|0.69792
07:30:23|0.69792
07:30:24|0.69747
07:30:25|0.69766
07:30:26|0.69766
07:30:27|0.69727
07:30:29|0.69727
07:30:30|0.69756
07:30:31|0.69756
07:30:31|0.69756
07:30:33|0.69792
07:30:34|0.69754
07:30:35|0.69754
07:30:36|0.69754
07:30:36|0.69727
07:30:38|0.69734
07:30:39|0.69796
07:30:40|0.6983
07:30:41|0.6983
07:30:42|0.69829
07:30:43|0.69829
07:30:44|0.69806
07:30:45|0.69806
07:30:46|0.69806
07:30:47|0.69806
07:30:48|0.69806
07:30:49|0.69806
07:30:50|0.69806
07:30:51|0.69835
07:30:52|0.69835
07:30:53|0.69835
07:30:54|0.69929
07:30:55|0.69914
07:30:56|0.69914
07:30:58|0.69914
07:30:59|0.69974
07:31:00|0.70029
07:31:01|0.70029
07:31:02|0.70029
07:31:03|0.70029
07:31:04|0.70029
07:31:06|0.69968
07:31:06|0.69968
07:31:08|0.69968
07:31:08|0.69977
07:31:10|0.69977
07:31:11|0.69977
07:31:12|0.69977
07:31:13|0.69975
07:31:14|0.69967
07:31:15|0.69967
07:31:16|0.69967
07:31:17|0.69967
07:31:19|0.69973
07:31:19|0.69973
07:31:20|0.6993
07:31:21|0.69807
07:31:22|0.69789
07:31:24|0.69823
07:31:25|0.69823
07:31:26|0.69823
07:31:27|0.69823
07:31:27|0.69829
07:31:29|0.69779
07:31:30|0.69779
07:31:31|0.69779
07:31:32|0.69779
07:31:32|0.69779
07:31:33|0.69783
07:31:35|0.69869
07:31:36|0.6981
07:31:37|0.6981
07:31:38|0.6981
07:31:39|0.6981
07:31:40|0.69831
07:31:41|0.69831
07:31:42|0.69831
07:31:43|0.69831
07:31:44|0.69831
07:31:45|0.69831
07:31:46|0.69831
07:31:47|0.69878
07:31:48|0.69878
07:31:49|0.69878
07:31:50|0.69879
07:31:51|0.69879
07:31:52|0.69879
07:31:53|0.69938
07:31:54|0.69938
07:31:55|0.69938
07:31:56|0.69923
07:31:58|0.69923
07:31:58|0.69964
07:32:00|0.69974
07:32:01|0.69974
07:32:02|0.70005
07:32:03|0.70025
07:32:05|0.7009
07:32:06|0.7009
07:32:06|0.7009
07:32:07|0.7009
07:32:08|0.7009
07:32:10|0.7009
07:32:11|0.7009
07:32:12|0.70051
07:32:14|0.70051
07:32:15|0.70051
07:32:16|0.70051
07:32:17|0.70051
07:32:17|0.70051
07:32:19|0.69944
07:32:20|0.69944
07:32:21|0.69944
07:32:21|0.69944
07:32:23|0.69941
07:32:23|0.69941
07:32:24|0.69941
07:32:26|0.69941
07:32:26|0.69942
07:32:27|0.69942
07:32:28|0.69942
07:32:29|0.69942
07:32:30|0.69941
07:32:31|0.69941
07:32:32|0.69934
07:32:34|0.69964
07:32:34|0.69922
07:32:36|0.69922
07:32:36|0.69922
07:32:38|0.69922
07:32:39|0.69922
07:32:39|0.69922
07:32:40|0.69963
07:32:42|0.69963
07:32:43|0.69942
07:32:43|0.69942
07:32:45|0.69942
07:32:46|0.69942
07:32:47|0.69942
07:32:47|0.69912
07:32:48|0.69912
07:32:49|0.69912
07:32:50|0.69912
07:32:52|0.69912
07:32:53|0.69912
07:32:54|0.69912
07:32:55|0.69967
07:32:56|0.70006
07:32:57|0.70027
07:32:58|0.70027
07:32:59|0.69993
07:32:59|0.69993
07:33:00|0.69993
07:33:02|0.69993
07:33:03|0.69979
07:33:05|0.69979
07:33:05|0.69979
07:33:07|0.69909
07:33:08|0.69909
07:33:09|0.69922
07:33:10|0.69909
07:33:10|0.69909
07:33:12|0.69909
07:33:13|0.69909
07:33:14|0.69909
07:33:15|0.69909
07:33:16|0.69909
07:33:17|0.69909
07:33:18|0.69984
07:33:19|0.70012
07:33:20|0.69991
07:33:21|0.69991
07:33:22|0.69991
07:33:23|0.70019
07:33:24|0.70019
07:33:25|0.70019
07:33:26|0.70019
07:33:27|0.70019
07:33:28|0.70019
07:33:29|0.69991
07:33:30|0.69991
07:33:32|0.69991
07:33:32|0.70026
07:33:33|0.70008
07:33:34|0.70008
07:33:35|0.70043
07:33:36|0.70043
07:33:37|0.70043
07:33:38|0.70043
07:33:39|0.70043
07:33:40|0.70043
07:33:41|0.70043
07:33:42|0.70074
07:33:43|0.70111
07:33:45|0.70083
07:33:45|0.70083
07:33:46|0.70013
07:33:47|0.70013
07:33:48|0.70013
07:33:49|0.7003
07:33:50|0.7003
07:33:51|0.70009
07:33:52|0.70009
07:33:54|0.70009
07:33:54|0.70009
07:33:55|0.70086
07:33:56|0.70086
07:33:58|0.70086
07:33:59|0.70086
07:33:59|0.70086
07:34:02|0.70086
07:34:03|0.70052
07:34:03|0.70052
07:34:05|0.7
07:34:05|0.69984
07:34:07|0.69984
07:34:09|0.69984
07:34:09|0.70025
07:34:10|0.70025
07:34:12|0.70025
07:34:12|0.70044
07:34:13|0.70049
07:34:14|0.70049
07:34:16|0.70066
07:34:17|0.70088
07:34:18|0.70025
07:34:19|0.70025
07:34:20|0.70174
07:34:21|0.70112
07:34:23|0.70112
07:34:23|0.70112
07:34:24|0.70164
07:34:25|0.70175
07:34:26|0.70199
07:34:27|0.70136
07:34:28|0.70136
07:34:29|0.70136
07:34:30|0.70136
07:34:31|0.70161
07:34:32|0.702
07:34:33|0.702
07:34:34|0.7018
07:34:35|0.7018
07:34:36|0.7018
07:34:38|0.7018
07:34:38|0.7018
07:34:39|0.70151
07:34:41|0.70151
07:34:41|0.70151
07:34:42|0.70151
07:34:43|0.70151
07:34:45|0.70151
07:34:45|0.70136
07:34:46|0.7015
07:34:48|0.7015
07:34:48|0.70097
07:34:49|0.70097
07:34:50|0.70097
07:34:51|0.70097
07:34:52|0.70112
07:34:53|0.70112
07:34:55|0.70112
07:34:55|0.70112
07:34:56|0.70112
07:34:58|0.70112
07:34:59|0.70096
07:34:59|0.70095
07:35:00|0.70095
07:35:02|0.70091
07:35:03|0.70055
07:35:04|0.69983
07:35:05|0.6996
07:35:06|0.69942
07:35:07|0.69942
07:35:08|0.69942
07:35:09|0.69909
07:35:10|0.69951
07:35:11|0.69951
07:35:12|0.69951
07:35:13|0.69951
07:35:14|0.69919
07:35:15|0.69929
07:35:16|0.6991
07:35:17|0.6991
07:35:18|0.6991
07:35:19|0.69933
07:35:20|0.69933
07:35:21|0.69933
07:35:22|0.69967
07:35:23|0.69967
07:35:24|0.69967
07:35:26|0.69936
07:35:27|0.69936
07:35:28|0.69936
07:35:28|0.69936
07:35:30|0.69936
07:35:30|0.69799
07:35:32|0.69904
07:35:33|0.6986
07:35:33|0.6986
07:35:35|0.6986
07:35:35|0.69829
07:35:36|0.69829
07:35:38|0.69829
07:35:38|0.69822
07:35:39|0.69822
07:35:40|0.69822
07:35:41|0.6994
07:35:42|0.6994
07:35:43|0.6994
07:35:45|0.6994
07:35:46|0.69874
07:35:47|0.69874
07:35:48|0.69955
07:35:49|0.69974
07:35:49|0.69974
07:35:51|0.69974
07:35:51|0.69974
07:35:52|0.69974
07:35:54|0.69974
07:35:55|0.69974
07:35:56|0.69974
07:35:57|0.69913
07:35:57|0.69875
07:35:59|0.69912
07:36:00|0.69912
07:36:02|0.69929
07:36:02|0.70003
07:36:03|0.70008
07:36:04|0.70008
07:36:05|0.69957
07:36:07|0.69926
07:36:07|0.69926
07:36:08|0.69926
07:36:10|0.6995
07:36:10|0.6995
07:36:11|0.6995
07:36:12|0.69978
07:36:14|0.69978
07:36:14|0.69978
07:36:16|0.69978
07:36:17|0.7002
07:36:17|0.70049
07:36:18|0.70049
07:36:19|0.70083
07:36:20|0.70083
07:36:21|0.70083
07:36:22|0.70083
07:36:24|0.69931
07:36:25|0.70022
07:36:26|0.69973
07:36:28|0.69973
07:36:28|0.69973
07:36:29|0.69973
07:36:30|0.69974
07:36:31|0.6994
07:36:33|0.6982
07:36:33|0.6982
07:36:34|0.6982
07:36:35|0.69822
07:36:37|0.69822
07:36:38|0.69822
07:36:39|0.69789
07:36:39|0.69782
07:36:40|0.69782
07:36:41|0.69782
07:36:42|0.69828
07:36:43|0.69817
07:36:45|0.6981
07:36:45|0.69849
07:36:46|0.69849
07:36:48|0.69849
07:36:48|0.69848
07:36:50|0.69848
07:36:51|0.69848
07:36:51|0.69848
07:36:52|0.6987
07:36:54|0.6987
07:36:54|0.6987
07:36:56|0.69883
07:36:56|0.69883
07:36:58|0.69883
07:36:58|0.69883
07:37:00|0.69883
07:37:02|0.69915
07:37:03|0.69915
07:37:04|0.69915
07:37:05|0.69915
07:37:05|0.69915
07:37:07|0.69915
07:37:08|0.69856
07:37:08|0.69856
07:37:10|0.69856
07:37:10|0.69883
07:37:11|0.69883
07:37:12|0.69905
07:37:14|0.69905
07:37:15|0.69905
07:37:16|0.69905
07:37:17|0.69875
07:37:17|0.69893
07:37:19|0.69898
07:37:20|0.69967
07:37:21|0.69967
07:37:21|0.69967
07:37:23|0.69967
07:37:23|0.69967
07:37:25|0.69967
07:37:26|0.69967
07:37:27|0.69967
07:37:28|0.69967
07:37:29|0.69967
07:37:30|0.69967
07:37:31|0.69865
07:37:32|0.69865
07:37:33|0.69905
07:37:34|0.69905
07:37:35|0.69905
07:37:36|0.69905
07:37:37|0.69905
07:37:38|0.69946
07:37:39|0.69946
07:37:40|0.69959
07:37:41|0.69947
07:37:42|0.69947
07:37:43|0.69947
07:37:44|0.69947
07:37:45|0.69947
07:37:46|0.69947
07:37:47|0.69947
07:37:48|0.69889
07:37:49|0.69889
07:37:51|0.69902
07:37:52|0.69902
07:37:53|0.69932
07:37:54|0.69932
07:37:54|0.69932
07:37:56|0.69947
07:37:56|0.69947
07:37:57|0.69947
07:37:58|0.69947
07:37:59|0.69967
07:38:01|0.69967
07:38:02|0.69944
07:38:03|0.69944
07:38:05|0.69944
07:38:06|0.69944
07:38:07|0.69922
07:38:08|0.69922
07:38:09|0.69922
07:38:10|0.69918
07:38:11|0.69951
07:38:12|0.69951
07:38:14|0.69951
07:38:14|0.69951
07:38:15|0.69951
07:38:16|0.69922
07:38:18|0.69922
07:38:18|0.69922
07:38:20|0.69922
07:38:20|0.69955
07:38:21|0.69955
07:38:23|0.69993
07:38:24|0.70003
07:38:24|0.69952
07:38:25|0.69952
07:38:26|0.69952
07:38:27|0.69952
07:38:29|0.70003
07:38:30|0.70003
07:38:30|0.70003
07:38:31|0.70003
07:38:33|0.70086
07:38:33|0.70086
07:38:34|0.70086
07:38:35|0.70086
07:38:36|0.70042
07:38:37|0.70151
07:38:39|0.70164
07:38:40|0.70164
07:38:41|0.70164
07:38:42|0.70227
07:38:43|0.70208
07:38:44|0.70208
07:38:45|0.7022
07:38:46|0.7022
07:38:47|0.7022
07:38:48|0.7022
07:38:49|0.70163
07:38:50|0.70149
07:38:52|0.70161
07:38:52|0.70248
07:38:53|0.70252
07:38:54|0.70227
07:38:55|0.70227
07:38:56|0.70227
07:38:57|0.70227
07:38:58|0.70271
07:38:59|0.70271
07:39:00|0.70271
07:39:02|0.70271
07:39:04|0.70269
07:39:05|0.70275
07:39:05|0.70275
07:39:07|0.70275
07:39:07|0.70275
07:39:09|0.70309
07:39:09|0.70303
07:39:11|0.70302
07:39:11|0.70302
07:39:13|0.70302
07:39:14|0.70296
07:39:15|0.70288
07:39:16|0.7025
07:39:17|0.7025
07:39:18|0.7025
07:39:19|0.70252
07:39:20|0.70226
07:39:21|0.70226
07:39:22|0.70187
07:39:23|0.7029
07:39:24|0.70288
07:39:25|0.70287
07:39:26|0.70266
07:39:27|0.7032
07:39:28|0.7032
07:39:29|0.7032
07:39:30|0.70312
07:39:31|0.70312
07:39:32|0.70312
07:39:33|0.70312
07:39:34|0.70312
07:39:36|0.70258
07:39:36|0.70258
07:39:37|0.7025
07:39:39|0.7025
07:39:39|0.70211
07:39:40|0.7022
07:39:41|0.70219
07:39:42|0.70294
07:39:43|0.70294
07:39:44|0.70241
07:39:45|0.70259
07:39:46|0.70259
07:39:47|0.70259
07:39:48|0.70259
07:39:49|0.70238
07:39:50|0.70238
07:39:51|0.70238
07:39:53|0.70149
07:39:54|0.70149
07:39:54|0.70188
07:39:55|0.70185
07:39:56|0.70185
07:39:57|0.70185
07:39:58|0.70149
07:40:00|0.70149
07:40:00|0.70149
07:40:02|0.70148
07:40:04|0.7021
07:40:04|0.7021
07:40:05|0.7021
07:40:07|0.70099
07:40:07|0.70099
07:40:08|0.70099
07:40:09|0.70099
07:40:10|0.70099
07:40:12|0.70159
07:40:13|0.70174
07:40:14|0.70174
07:40:15|0.70174
07:40:15|0.70174
07:40:16|0.70151
07:40:18|0.70117
07:40:18|0.70117
07:40:19|0.70117
07:40:20|0.70071
07:40:21|0.70108
07:40:22|0.70108
07:40:23|0.69968
07:40:25|0.69938
07:40:26|0.69938
07:40:27|0.69961
07:40:28|0.69903
07:40:28|0.69866
07:40:30|0.69866
07:40:31|0.6991
07:40:31|0.6992
07:40:33|0.69882
07:40:34|0.69842
07:40:35|0.69842
07:40:35|0.69834
07:40:36|0.69834
07:40:38|0.69834
07:40:39|0.69846
07:40:39|0.69811
07:40:41|0.69811
07:40:42|0.69812
07:40:43|0.69812
07:40:43|0.69815
07:40:44|0.69813
07:40:45|0.6981
07:40:47|0.69814
07:40:48|0.69811
07:40:49|0.69811
07:40:51|0.69796
07:40:51|0.69811
07:40:53|0.69915
07:40:54|0.69948
07:40:54|0.69997
07:40:55|0.69958
07:40:57|0.69996
07:40:57|0.69972
07:40:59|0.69915
07:40:59|0.69918
07:41:00|0.69918
07:41:01|0.69947
07:41:03|0.69947
07:41:03|0.69908
07:41:04|0.6986
07:41:06|0.69857
07:41:07|0.69857
07:41:07|0.69857
07:41:09|0.69857
07:41:10|0.69891
07:41:11|0.69891
07:41:11|0.69891
07:41:13|0.6999
07:41:14|0.69972
07:41:15|0.69972
07:41:16|0.69972
07:41:16|0.69986
07:41:17|0.69987
07:41:18|0.69971
07:41:20|0.69971
07:41:21|0.69971
07:41:21|0.69971
07:41:23|0.69974
07:41:24|0.69974
07:41:24|0.69945
07:41:26|0.69945
07:41:26|0.69908
07:41:28|0.69853
07:41:29|0.69853
07:41:30|0.69852
07:41:31|0.69892
07:41:31|0.69941
07:41:33|0.69953
07:41:34|0.69943
07:41:35|0.69878
07:41:36|0.69878
07:41:37|0.69878
07:41:38|0.69878
07:41:39|0.69906
07:41:40|0.69906
07:41:40|0.699
07:41:42|0.699
07:41:43|0.699
07:41:44|0.69892
07:41:45|0.69919
07:41:46|0.69922
07:41:47|0.69913
07:41:48|0.69889
07:41:49|0.69889
07:41:50|0.69889
07:41:51|0.69908
07:41:52|0.69915
07:41:53|0.69951
07:41:54|0.69951
07:41:55|0.69942
07:41:56|0.69942
07:41:57|0.69942
07:41:58|0.69942
07:41:59|0.69942
07:42:00|0.69907
07:42:01|0.69907
07:42:02|0.69907
07:42:03|0.69907
07:42:04|0.69907
07:42:05|0.69834
07:42:06|0.69874
07:42:08|0.69847
07:42:09|0.69847
07:42:10|0.69847
07:42:11|0.69847
07:42:11|0.69848
07:42:13|0.69859
07:42:14|0.69858
07:42:15|0.69858
07:42:16|0.69894
07:42:17|0.69894
07:42:18|0.69894
07:42:19|0.69839
07:42:20|0.69839
07:42:20|0.69858
07:42:22|0.69857
07:42:23|0.69857
07:42:24|0.69857
07:42:24|0.69857
07:42:26|0.69857
07:42:26|0.6984
07:42:27|0.69894
07:42:29|0.69948
07:42:30|0.69948
07:42:31|0.69955
07:42:32|0.69955
07:42:33|0.69955
07:42:34|0.69955
07:42:35|0.69937
07:42:36|0.69937
07:42:38|0.69937
07:42:39|0.69937
07:42:40|0.69937
07:42:42|0.69964
07:42:42|0.69964
07:42:44|0.69964
07:42:44|0.69964
07:42:45|0.69964
07:42:46|0.69967
07:42:47|0.69933
07:42:48|0.69933
07:42:50|0.6997
07:42:50|0.6997
07:42:52|0.6997
07:42:52|0.6997
07:42:54|0.6997
07:42:54|0.6997
07:42:55|0.69964
07:42:56|0.69964
07:42:57|0.69964
07:42:58|0.69964
07:42:59|0.69964
07:43:00|0.69964
07:43:02|0.69964
07:43:03|0.69964
07:43:03|0.69964
07:43:05|0.69979
07:43:07|0.69918
07:43:08|0.69918
07:43:10|0.69918
07:43:11|0.69918
07:43:11|0.69976
07:43:13|0.69976
07:43:14|0.69976
07:43:15|0.69976
07:43:16|0.69995
07:43:17|0.69995
07:43:18|0.69996
07:43:19|0.69996
07:43:20|0.69999
07:43:21|0.69995
07:43:22|0.69995
07:43:23|0.69931
07:43:24|0.69931
07:43:25|0.69955
07:43:26|0.69959
07:43:27|0.69959
07:43:28|0.69959
07:43:29|0.69959
07:43:30|0.69959
07:43:31|0.69979
07:43:32|0.70018
07:43:33|0.7
07:43:34|0.69997
07:43:35|0.69991
07:43:36|0.69991
07:43:37|0.69991
07:43:38|0.69991
07:43:39|0.69991
07:43:40|0.69991
07:43:41|0.69991
07:43:42|0.69968
07:43:43|0.69968
07:43:45|0.69968
07:43:46|0.69968
07:43:47|0.69968
07:43:47|0.69968
07:43:48|0.69984
07:43:50|0.69984
07:43:50|0.69984
07:43:51|0.69984
07:43:52|0.69984
07:43:53|0.69948
07:43:54|0.69968
07:43:55|0.69968
07:43:56|0.69968
07:43:57|0.69968
07:43:58|0.69968
07:43:59|0.69968
07:44:00|0.69968
07:44:02|0.69968
07:44:02|0.69968
07:44:03|0.69968
07:44:05|0.69968
07:44:06|0.69937
07:44:06|0.69937
07:44:08|0.69937
07:44:10|0.69937
07:44:10|0.69937
07:44:12|0.69937
07:44:13|0.69956
07:44:14|0.69956
07:44:15|0.69956
07:44:16|0.69956
07:44:17|0.69977
07:44:18|0.69977
07:44:20|0.70013
07:44:21|0.70035
07:44:21|0.70035
07:44:22|0.70043
07:44:23|0.70052
07:44:25|0.70053
07:44:26|0.70053
07:44:26|0.70042
07:44:27|0.70042
07:44:29|0.7007
07:44:30|0.7007
07:44:30|0.7007
07:44:31|0.7007
07:44:33|0.7007
07:44:33|0.7007
07:44:34|0.70111
07:44:36|0.70111
07:44:36|0.70111
07:44:38|0.70111
07:44:39|0.70111
07:44:40|0.70111
07:44:41|0.70123
07:44:41|0.70123
07:44:43|0.70075
07:44:44|0.70075
07:44:45|0.70075
07:44:46|0.70075
07:44:48|0.70075
07:44:48|0.70053
07:44:49|0.70053
07:44:51|0.70053
07:44:51|0.7002
07:44:52|0.7002
07:44:53|0.7002
07:44:55|0.7002
07:44:55|0.7002
07:44:56|0.70073
07:44:57|0.70094
07:44:58|0.70094
07:45:00|0.70094
07:45:00|0.70094
07:45:01|0.70094
07:45:02|0.70094
07:45:04|0.70089
07:45:05|0.70089
07:45:06|0.70042
07:45:08|0.70083
07:45:09|0.70088
07:45:10|0.70088
07:45:10|0.70095
07:45:12|0.70095
07:45:13|0.70095
07:45:14|0.7008
07:45:15|0.7008
07:45:16|0.7008
07:45:17|0.7008
07:45:18|0.70076
07:45:19|0.70076
07:45:20|0.70076
07:45:21|0.70076
07:45:22|0.70024
07:45:23|0.70024
07:45:24|0.70089
07:45:25|0.70089
07:45:26|0.70095
07:45:27|0.70095
07:45:28|0.70111
07:45:29|0.70139
07:45:30|0.70139
07:45:31|0.70139
07:45:32|0.70139
07:45:33|0.70139
07:45:34|0.70139
07:45:36|0.70139
07:45:37|0.70048
07:45:37|0.70048
07:45:39|0.70048
07:45:40|0.70048
07:45:41|0.70097
07:45:41|0.70097
07:45:43|0.7
07:45:44|0.69998
07:45:44|0.69998
07:45:46|0.69998
07:45:47|0.69998
07:45:48|0.69998
07:45:49|0.70011
07:45:49|0.70011
07:45:50|0.70011
07:45:52|0.70011
07:45:52|0.70011
07:45:53|0.70011
07:45:55|0.70004
07:45:56|0.69975
07:45:56|0.69975
07:45:58|0.69978
07:45:58|0.69978
07:45:59|0.69978
07:46:00|0.69978
07:46:01|0.69978
07:46:02|0.69976
07:46:04|0.69976
07:46:05|0.69976
07:46:06|0.69976
07:46:06|0.69996
07:46:08|0.69996
07:46:09|0.70032
07:46:10|0.70055
07:46:11|0.70055
07:46:12|0.70055
07:46:13|0.70009
07:46:14|0.70009
07:46:15|0.70047
07:46:16|0.70025
07:46:17|0.70069
07:46:18|0.70033
07:46:19|0.70033
07:46:20|0.70033
07:46:22|0.70033
07:46:22|0.70033
07:46:23|0.69992
07:46:24|0.69931
07:46:26|0.69931
07:46:26|0.69925
07:46:27|0.69925
07:46:29|0.69925
07:46:29|0.69982
07:46:31|0.69982
07:46:31|0.69982
07:46:33|0.69982
07:46:33|0.69982
07:46:35|0.69982
07:46:36|0.69982
07:46:38|0.69982
07:46:39|0.69982
07:46:40|0.69975
07:46:40|0.69975
07:46:41|0.69975
07:46:42|0.69965
07:46:43|0.69965
07:46:44|0.69965
07:46:45|0.69965
07:46:46|0.69965
07:46:47|0.69965
07:46:49|0.69965
07:46:49|0.69965
07:46:51|0.69965
07:46:51|0.69965
07:46:52|0.69965
07:46:53|0.69965
07:46:54|0.69965
07:46:55|0.69965
07:46:57|0.69887
07:46:57|0.69798
07:46:59|0.69798
07:47:00|0.69832
07:47:00|0.69815
07:47:01|0.69815
07:47:02|0.69815
07:47:03|0.69836
07:47:05|0.69813
07:47:05|0.69813
07:47:07|0.69831
07:47:08|0.69791
07:47:09|0.69835
07:47:10|0.69869
07:47:11|0.69869
07:47:12|0.69834
07:47:14|0.69834
07:47:15|0.69834
07:47:15|0.69834
07:47:16|0.69834
07:47:18|0.69788
07:47:18|0.69788
07:47:20|0.69788
07:47:21|0.69796
07:47:22|0.69823
07:47:23|0.69835
07:47:24|0.69835
07:47:24|0.69829
07:47:25|0.69829
07:47:27|0.69811
07:47:28|0.69811
07:47:28|0.69811
07:47:30|0.69859
07:47:31|0.69859
07:47:32|0.69859
07:47:33|0.69859
07:47:33|0.69859
07:47:35|0.69796
07:47:36|0.69796
07:47:37|0.69796
07:47:38|0.69796
07:47:39|0.69796
07:47:40|0.69841
07:47:41|0.69841
07:47:42|0.69817
07:47:43|0.69788
07:47:44|0.69779
07:47:45|0.69779
07:47:46|0.69779
07:47:47|0.69779
07:47:48|0.69761
07:47:49|0.69761
07:47:50|0.69738
07:47:51|0.69732
07:47:52|0.69732
07:47:53|0.69773
07:47:54|0.69775
07:47:55|0.69775
07:47:56|0.69775
07:47:57|0.69775
07:47:58|0.69759
07:47:59|0.69759
07:48:00|0.69759
07:48:02|0.69759
07:48:02|0.69759
07:48:03|0.69759
07:48:04|0.69746
07:48:06|0.69767
07:48:06|0.69746
07:48:07|0.69746
07:48:08|0.69746
07:48:10|0.69707
07:48:12|0.697
07:48:12|0.697
07:48:14|0.69675
07:48:14|0.69706
07:48:15|0.69706
07:48:16|0.69662
07:48:17|0.69662
07:48:18|0.69774
07:48:20|0.69383
07:48:20|0.69415
07:48:22|0.69382
07:48:22|0.69406
07:48:23|0.6943
07:48:25|0.69435
07:48:25|0.69429
07:48:27|0.6947
07:48:27|0.69429
07:48:28|0.69429
07:48:29|0.69429
07:48:31|0.69429
07:48:32|0.69448
07:48:32|0.69479
07:48:34|0.69482
07:48:34|0.69465
07:48:36|0.69457
07:48:36|0.69457
07:48:38|0.69457
07:48:39|0.69478
07:48:40|0.69488
07:48:41|0.69474
07:48:42|0.69452
07:48:43|0.69438
07:48:44|0.69388
07:48:45|0.69375
07:48:46|0.69357
07:48:47|0.69344
07:48:48|0.6934
07:48:49|0.69368
07:48:50|0.69394
07:48:51|0.69427
07:48:52|0.69404
07:48:53|0.69404
07:48:54|0.69393
07:48:55|0.69434
07:48:56|0.69454
07:48:57|0.69483
07:48:58|0.69412
07:48:59|0.69457
07:49:00|0.69457
07:49:01|0.69457
07:49:02|0.69399
07:49:03|0.69393
07:49:04|0.69372
07:49:05|0.69352
07:49:06|0.69385
07:49:07|0.69398
07:49:08|0.69398
07:49:09|0.69369
07:49:10|0.69369
07:49:11|0.69369
07:49:13|0.69374
07:49:14|0.6937
07:49:15|0.69393
07:49:16|0.69417
07:49:18|0.69417
07:49:19|0.69417
07:49:20|0.69352
07:49:20|0.69338
07:49:22|0.69371
07:49:23|0.69337
07:49:24|0.69367
07:49:24|0.69367
07:49:26|0.69367
07:49:27|0.69367
07:49:28|0.69308
07:49:29|0.69309
07:49:30|0.69309
07:49:31|0.69309
07:49:32|0.6927
07:49:33|0.69269
07:49:34|0.69302
07:49:35|0.6929
07:49:36|0.69352
07:49:37|0.69337
07:49:38|0.69378
07:49:39|0.6934
07:49:40|0.69362
07:49:41|0.69338
07:49:42|0.69309
07:49:43|0.69307
07:49:44|0.69307
07:49:45|0.69307
07:49:46|0.69254
07:49:47|0.69254
07:49:48|0.69254
07:49:49|0.69176
07:49:50|0.69174
07:49:51|0.6918
07:49:52|0.69208
07:49:53|0.69217
07:49:54|0.69228
07:49:55|0.69184
07:49:56|0.69184
07:49:57|0.69187
07:49:58|0.69187
07:49:59|0.69185
07:50:01|0.69214
07:50:01|0.69202
07:50:02|0.69264
07:50:04|0.69283
07:50:05|0.69392
07:50:06|0.69365
07:50:06|0.6936
07:50:07|0.6936
07:50:08|0.6936
07:50:11|0.6936
07:50:11|0.69317
07:50:13|0.6932
07:50:14|0.69287
07:50:15|0.69209
07:50:16|0.69328
07:50:16|0.69315
07:50:17|0.69264
07:50:18|0.69253
07:50:19|0.69253
07:50:20|0.69253
07:50:22|0.69284
07:50:23|0.69391
07:50:23|0.69386
07:50:24|0.69409
07:50:25|0.6942
07:50:26|0.69314
07:50:27|0.69363
07:50:28|0.69304
07:50:30|0.69342
07:50:31|0.69286
07:50:31|0.69286
07:50:33|0.69238
07:50:34|0.69238
07:50:35|0.6918
07:50:36|0.6918
07:50:37|0.69121
07:50:38|0.69175
07:50:38|0.69162
07:50:40|0.69165
07:50:41|0.69165
07:50:42|0.69165
07:50:43|0.6921
07:50:44|0.69193
07:50:45|0.6921
07:50:46|0.69223
07:50:47|0.69223
07:50:48|0.69124
07:50:49|0.69155
07:50:50|0.69
07:50:51|0.69136
07:50:52|0.6912
07:50:53|0.6913
07:50:54|0.69111
07:50:55|0.6913
07:50:56|0.69088
07:50:57|0.69118
07:50:58|0.69118
07:50:59|0.68947
07:51:00|0.69085
07:51:01|0.691
07:51:02|0.69091
07:51:03|0.69136
07:51:04|0.69097
07:51:05|0.69089
07:51:06|0.69049
07:51:07|0.69025
07:51:08|0.69025
07:51:09|0.69036
07:51:10|0.69036
07:51:12|0.69026
07:51:13|0.6901
07:51:13|0.69097
07:51:15|0.69132
07:51:15|0.69132
07:51:16|0.69131
07:51:18|0.69153
07:51:19|0.69199
07:51:20|0.69226
07:51:21|0.69228
07:51:22|0.69238
07:51:23|0.69237
07:51:24|0.69247
07:51:25|0.69199
07:51:26|0.69205
07:51:27|0.69174
07:51:27|0.692
07:51:29|0.69223
07:51:30|0.69218
07:51:31|0.69218
07:51:32|0.69196
07:51:33|0.69224
07:51:33|0.69224
07:51:35|0.69196
07:51:36|0.69212
07:51:36|0.69222
07:51:37|0.6922
07:51:39|0.69224
07:51:40|0.69251
07:51:40|0.69273
07:51:42|0.69267
07:51:42|0.69237
07:51:44|0.69237
07:51:44|0.69241
07:51:46|0.69177
07:51:47|0.69177
07:51:48|0.69177
07:51:50|0.6919
07:51:50|0.6919
07:51:51|0.69165
07:51:53|0.69162
07:51:53|0.69208
07:51:54|0.69198
07:51:56|0.69194
07:51:56|0.69194
07:51:57|0.6908
07:51:58|0.69059
07:51:59|0.69059
07:52:01|0.69081
07:52:02|0.69051
07:52:02|0.69068
07:52:03|0.69077
07:52:04|0.69037
07:52:05|0.69107
07:52:06|0.69107
07:52:07|0.69062
07:52:08|0.69018
07:52:09|0.69063
07:52:10|0.69007
07:52:11|0.69004
07:52:13|0.69002
07:52:13|0.68998
07:52:14|0.68972
07:52:15|0.68996
07:52:17|0.68991
07:52:18|0.68973
07:52:19|0.69076
07:52:20|0.69026
07:52:21|0.69071
07:52:22|0.68998
07:52:23|0.69019
07:52:24|0.69019
07:52:25|0.69004
07:52:26|0.6902
07:52:27|0.6905
07:52:29|0.68996
07:52:29|0.69012
07:52:31|0.68984
07:52:32|0.68998
07:52:33|0.69016
07:52:33|0.69033
07:52:37|0.69033
07:52:38|0.69033
07:52:38|0.69054
07:52:40|0.69054
07:52:40|0.69053
07:52:41|0.69031
07:52:43|0.69026
07:52:44|0.69047
07:52:44|0.69047
07:52:46|0.69047
07:52:46|0.69052
07:52:48|0.69041
07:52:49|0.69013
07:52:49|0.69011
07:52:51|0.69045
07:52:51|0.69045
07:52:53|0.69045
07:52:54|0.69035
07:52:55|0.69072
07:52:56|0.69066
07:52:57|0.69066
07:52:57|0.69066
07:52:59|0.69046
07:53:00|0.69046
07:53:00|0.69046
07:53:02|0.69016
07:53:04|0.69016
07:53:04|0.6907
07:53:05|0.6907
07:53:06|0.6907
07:53:07|0.6907
07:53:08|0.6907
07:53:09|0.6907
07:53:10|0.6907
07:53:12|0.6905
07:53:13|0.6905
07:53:14|0.6905
07:53:15|0.68971
07:53:16|0.68971
07:53:17|0.69001
07:53:18|0.69001
07:53:19|0.69001
07:53:20|0.69001
07:53:21|0.68995
07:53:22|0.68995
07:53:23|0.68948
07:53:24|0.68913
07:53:25|0.68912
07:53:26|0.68942
07:53:27|0.68933
07:53:28|0.68935
07:53:29|0.68967
07:53:30|0.6894
07:53:31|0.6894
07:53:32|0.68954
07:53:33|0.68975
07:53:34|0.6896
07:53:36|0.68942
07:53:36|0.68942
07:53:38|0.68951
07:53:38|0.68976
07:53:39|0.68976
07:53:41|0.68965
07:53:41|0.68936
07:53:43|0.68936
07:53:43|0.68927
07:53:44|0.68939
07:53:45|0.68925
07:53:47|0.68939
07:53:47|0.68939
07:53:48|0.68939
07:53:49|0.68939
07:53:50|0.68971
07:53:51|0.68974
07:53:53|0.68937
07:53:54|0.68975
07:53:54|0.68975
07:53:55|0.68973
07:53:56|0.68939
07:53:57|0.68939
07:53:58|0.68994
07:53:59|0.68989
07:54:00|0.68989
07:54:01|0.68989
07:54:03|0.68945
07:54:03|0.68895
07:54:05|0.68939
07:54:05|0.68939
07:54:06|0.68968
07:54:07|0.68968
07:54:09|0.68974
07:54:10|0.68974
07:54:11|0.68974
07:54:11|0.68904
07:54:13|0.68921
07:54:15|0.68946
07:54:16|0.6896
07:54:17|0.69077
07:54:18|0.69035
07:54:18|0.69035
07:54:20|0.68963
07:54:20|0.68963
07:54:22|0.68963
07:54:23|0.68963
07:54:25|0.68963
07:54:25|0.68949
07:54:27|0.68949
07:54:27|0.68949
07:54:28|0.68949
07:54:30|0.68967
07:54:30|0.68955
07:54:32|0.68936
07:54:33|0.68936
07:54:33|0.68936
07:54:35|0.6897
07:54:36|0.6897
07:54:37|0.68956
07:54:37|0.68995
07:54:38|0.68958
07:54:40|0.68988
07:54:40|0.68988
07:54:42|0.68988
07:54:43|0.68988
07:54:43|0.6902
07:54:45|0.6902
07:54:46|0.68977
07:54:46|0.68977
07:54:48|0.68977
07:54:48|0.68977
07:54:50|0.68936
07:54:51|0.68936
07:54:52|0.68936
07:54:53|0.68961
07:54:54|0.68961
07:54:55|0.68937
07:54:55|0.68937
07:54:57|0.68977
07:54:58|0.68977
07:54:58|0.6896
07:55:00|0.6896
07:55:01|0.6896
07:55:02|0.69014
07:55:03|0.69072
07:55:04|0.69072
07:55:04|0.69072
07:55:05|0.69081
07:55:06|0.69107
07:55:08|0.69135
07:55:09|0.69131
07:55:09|0.6912
07:55:11|0.6912
07:55:12|0.6912
07:55:13|0.6912
07:55:13|0.6912
07:55:16|0.69067
07:55:16|0.69065
07:55:17|0.69065
07:55:19|0.69107
07:55:20|0.69031
07:55:21|0.691
07:55:23|0.69122
07:55:24|0.69135
07:55:24|0.69174
07:55:26|0.69141
07:55:27|0.69157
07:55:28|0.69206
07:55:29|0.69213
07:55:30|0.69212
07:55:31|0.69212
07:55:32|0.69246
07:55:34|0.69198
07:55:34|0.69198
07:55:35|0.69192
07:55:36|0.69136
07:55:38|0.69136
07:55:38|0.6917
07:55:40|0.6911
07:55:41|0.69128
07:55:41|0.69128
07:55:42|0.69128
07:55:43|0.69128
07:55:44|0.69136
07:55:45|0.6915
07:55:46|0.6916
07:55:47|0.6916
07:55:48|0.6916
07:55:49|0.6916
07:55:51|0.69169
07:55:52|0.69093
07:55:52|0.69093
07:55:53|0.69081
07:55:54|0.69076
07:55:56|0.69097
07:55:57|0.69097
07:55:57|0.69097
07:55:58|0.69097
07:56:00|0.69097
07:56:01|0.69097
07:56:02|0.69097
07:56:03|0.69097
07:56:04|0.69097
07:56:04|0.69093
07:56:06|0.69079
07:56:06|0.69079
07:56:08|0.69079
07:56:09|0.69079
07:56:10|0.69104
07:56:10|0.69093
07:56:12|0.69093
07:56:13|0.69024
07:56:14|0.69098
07:56:15|0.69076
07:56:16|0.69076
07:56:17|0.69129
07:56:18|0.69129
07:56:19|0.69089
07:56:20|0.69089
07:56:22|0.69103
07:56:22|0.69103
07:56:24|0.691
07:56:24|0.69064
07:56:25|0.69107
07:56:26|0.69107
07:56:27|0.691
07:56:29|0.69089
07:56:30|0.69067
07:56:30|0.69093
07:56:32|0.69093
07:56:32|0.69093
07:56:33|0.69093
07:56:35|0.69093
07:56:35|0.69126
07:56:37|0.69121
07:56:38|0.69121
07:56:39|0.69121
07:56:39|0.69121
07:56:41|0.69139
07:56:41|0.69139
07:56:42|0.69139
07:56:43|0.69139
07:56:44|0.69195
07:56:46|0.69195
07:56:47|0.69195
07:56:48|0.69195
07:56:49|0.69195
07:56:50|0.69195
07:56:51|0.69195
07:56:52|0.69195
07:56:53|0.69195
07:56:54|0.69195
07:56:55|0.69195
07:56:56|0.69214
07:56:57|0.69204
07:56:58|0.69204
07:56:59|0.69204
07:57:00|0.69204
07:57:01|0.69227
07:57:02|0.69227
07:57:03|0.69227
07:57:04|0.69218
07:57:05|0.69218
07:57:06|0.69218
07:57:07|0.69224
07:57:08|0.69224
07:57:09|0.69214
07:57:10|0.69159
07:57:11|0.6909
07:57:12|0.6909
07:57:14|0.6909
07:57:14|0.6909
07:57:15|0.6909
07:57:17|0.69138
07:57:18|0.69158
07:57:20|0.69154
07:57:21|0.69154
07:57:21|0.69154
07:57:23|0.69154
07:57:24|0.69154
07:57:25|0.69154
07:57:26|0.69154
07:57:26|0.69154
07:57:28|0.69141
07:57:31|0.69185
07:57:31|0.69185
07:57:33|0.69185
07:57:34|0.69185
07:57:35|0.69185
07:57:35|0.69185
07:57:36|0.69223
07:57:38|0.69227
07:57:38|0.69258
07:57:40|0.69291
07:57:40|0.69291
07:57:41|0.69285
07:57:43|0.69294
07:57:44|0.69294
07:57:45|0.69294
07:57:46|0.69294
07:57:47|0.69319
07:57:48|0.69314
07:57:49|0.69314
07:57:49|0.69314
07:57:51|0.69359
07:57:51|0.69359
07:57:53|0.69359
07:57:53|0.69341
07:57:55|0.69341
07:57:56|0.69189
07:57:57|0.69154
07:57:58|0.69232
07:57:59|0.69232
07:58:00|0.69258
07:58:01|0.69258
07:58:02|0.69258
07:58:03|0.69258
07:58:04|0.69244
07:58:06|0.69244
07:58:06|0.69241
07:58:07|0.69241
07:58:08|0.69241
07:58:09|0.69288
07:58:11|0.69264
07:58:12|0.69247
07:58:12|0.69247
07:58:13|0.69244
07:58:14|0.69244
07:58:15|0.69244
07:58:17|0.69266
07:58:19|0.69266
07:58:20|0.69236
07:58:21|0.69283
07:58:22|0.69283
07:58:23|0.69283
07:58:24|0.69283
07:58:25|0.69274
07:58:26|0.69264
07:58:27|0.69264
07:58:29|0.69264
07:58:30|0.69264
07:58:31|0.69257
07:58:31|0.69257
07:58:32|0.69257
07:58:34|0.69264
07:58:34|0.69264
07:58:36|0.69264
07:58:36|0.69263
07:58:38|0.69248
07:58:39|0.69248
07:58:40|0.69226
07:58:40|0.69226
07:58:42|0.69226
07:58:42|0.69248
07:58:44|0.69194
07:58:45|0.69194
07:58:46|0.69194
07:58:46|0.69262
07:58:47|0.69264
07:58:49|0.69264
07:58:50|0.69264
07:58:51|0.69264
07:58:51|0.69264
07:58:53|0.69264
07:58:53|0.69264
07:58:55|0.69264
07:58:57|0.6922
07:58:58|0.6922
07:58:59|0.6922
07:58:59|0.6922
07:59:00|0.6922
07:59:01|0.69218
07:59:02|0.69218
07:59:03|0.69218
07:59:04|0.69176
07:59:05|0.69176
07:59:06|0.69175
07:59:07|0.69175
07:59:08|0.69185
07:59:10|0.69185
07:59:10|0.69185
07:59:11|0.69185
07:59:12|0.69194
07:59:13|0.69211
07:59:14|0.69177
07:59:15|0.69177
07:59:16|0.69225
07:59:17|0.69225
07:59:19|0.69186
07:59:20|0.69176
07:59:21|0.69176
07:59:22|0.69176
07:59:23|0.69168
07:59:25|0.69168
07:59:25|0.69168
07:59:27|0.69168
07:59:27|0.69168
07:59:29|0.6926
07:59:30|0.69235
07:59:31|0.69238
07:59:32|0.69238
07:59:33|0.69238
07:59:34|0.69238
07:59:35|0.69238
07:59:36|0.69232
07:59:37|0.69232
07:59:38|0.69232
07:59:39|0.69244
07:59:40|0.69244
07:59:41|0.69244
07:59:42|0.69244
07:59:43|0.69244
07:59:44|0.69244
07:59:45|0.69244
07:59:46|0.69244
07:59:47|0.69267
07:59:49|0.69275
07:59:50|0.69275
07:59:50|0.69289
07:59:51|0.69289
07:59:52|0.69266
07:59:54|0.69266
07:59:54|0.69289
07:59:56|0.69289
07:59:56|0.69289
07:59:58|0.69288
07:59:59|0.69288
08:00:00|0.69288
08:00:01|0.69267
08:00:01|0.69267
08:00:03|0.69267
08:00:04|0.69267
08:00:05|0.69252
08:00:06|0.69272
08:00:07|0.69229
08:00:08|0.6923
08:00:09|0.69198
08:00:09|0.69198
08:00:10|0.69168
08:00:12|0.69168
08:00:13|0.69134
08:00:13|0.69134
08:00:15|0.69135
08:00:15|0.69135
08:00:17|0.69161
08:00:17|0.69157
08:00:20|0.69157
08:00:21|0.69186
08:00:23|0.69129
08:00:24|0.69108
08:00:25|0.69108
08:00:25|0.69129
08:00:27|0.69129
08:00:27|0.69129
08:00:28|0.69129
08:00:29|0.69129
08:00:30|0.69155
08:00:31|0.69129
08:00:33|0.69123
08:00:34|0.69127
08:00:34|0.69127
08:00:36|0.69127
08:00:37|0.69127
08:00:38|0.69128
08:00:38|0.69123
08:00:39|0.69116
08:00:41|0.69126
08:00:41|0.69126
08:00:43|0.69126
08:00:44|0.69102
08:00:45|0.69101
08:00:46|0.69114
08:00:47|0.69079
08:00:48|0.69078
08:00:49|0.69079
08:00:50|0.69084
08:00:51|0.69077
08:00:52|0.69084
08:00:53|0.69083
08:00:54|0.69077
08:00:55|0.69077
08:00:56|0.69094
08:00:57|0.69094
08:00:58|0.69094
08:00:59|0.69083
08:01:00|0.69083
08:01:01|0.69084
08:01:02|0.69129
08:01:03|0.69211
08:01:04|0.69224
08:01:05|0.69305
08:01:06|0.69354
08:01:07|0.69391
08:01:08|0.69406
08:01:09|0.69406
08:01:10|0.69406
08:01:11|0.69406
08:01:12|0.69464
08:01:13|0.69464
08:01:14|0.69464
08:01:15|0.69454
08:01:16|0.69457
08:01:17|0.69457
08:01:18|0.69457
08:01:19|0.69457
08:01:21|0.69465
08:01:22|0.69533
08:01:23|0.69522
08:01:24|0.69534
08:01:25|0.69534
08:01:26|0.69534
08:01:27|0.6955
08:01:28|0.6955
08:01:29|0.69575
08:01:30|0.69575
08:01:31|0.69575
08:01:33|0.69575
08:01:34|0.69575
08:01:35|0.69575
08:01:36|0.69575
08:01:37|0.69575
08:01:38|0.69575
08:01:39|0.69556
08:01:40|0.69608
08:01:41|0.6952
08:01:42|0.69612
08:01:43|0.69618
08:01:43|0.69625
08:01:45|0.69591
08:01:45|0.69591
08:01:47|0.69591
08:01:48|0.69591
08:01:49|0.69591
08:01:50|0.69591
08:01:51|0.69591
08:01:52|0.69591
08:01:53|0.69636
08:01:53|0.69636
08:01:55|0.69658
08:01:56|0.69658
08:01:57|0.69658
08:01:58|0.69665
08:01:59|0.69665
08:02:00|0.69665
08:02:01|0.69665
08:02:02|0.69665
08:02:03|0.69673
08:02:04|0.69663
08:02:05|0.69674
08:02:06|0.69656
08:02:07|0.69624
08:02:08|0.69628
08:02:09|0.69539
08:02:10|0.69484
08:02:11|0.69516
08:02:12|0.69537
08:02:13|0.69523
08:02:14|0.69482
08:02:15|0.69482
08:02:16|0.69461
08:02:17|0.69461
08:02:18|0.69496
08:02:19|0.69515
08:02:20|0.69524
08:02:22|0.6948
08:02:23|0.69475
08:02:24|0.69475
08:02:25|0.69472
08:02:26|0.69433
08:02:27|0.69433
08:02:28|0.6946
08:02:29|0.6946
08:02:29|0.6946
08:02:31|0.6944
08:02:31|0.69367
08:02:33|0.69367
08:02:34|0.69367
08:02:35|0.69359
08:02:36|0.69343
08:02:37|0.69333
08:02:38|0.69333
08:02:39|0.6933
08:02:40|0.69341
08:02:41|0.6932
08:02:42|0.6928
08:02:43|0.6928
08:02:44|0.6919
08:02:45|0.69185
08:02:46|0.69186
08:02:47|0.69156
08:02:48|0.69191
08:02:49|0.69201
08:02:50|0.69246
08:02:51|0.69246
08:02:52|0.69246
08:02:53|0.69234
08:02:54|0.69267
08:02:55|0.69236
08:02:56|0.69236
08:02:57|0.69236
08:02:58|0.69243
08:02:59|0.69243
08:03:00|0.69234
08:03:01|0.69271
08:03:02|0.69271
08:03:03|0.69298
08:03:04|0.69277
08:03:05|0.69263
08:03:06|0.69245
08:03:07|0.69228
08:03:08|0.69247
08:03:09|0.69247
08:03:10|0.69244
08:03:11|0.69244
08:03:12|0.69231
08:03:13|0.69267
08:03:14|0.69267
08:03:15|0.69267
08:03:16|0.69287
08:03:17|0.69259
08:03:18|0.69259
08:03:19|0.69259
08:03:20|0.69259
08:03:21|0.69295
08:03:22|0.69295
08:03:23|0.69364
08:03:25|0.69352
08:03:26|0.69352
08:03:27|0.69382
08:03:27|0.69398
08:03:29|0.69419
08:03:29|0.69496
08:03:31|0.69477
08:03:31|0.69482
08:03:33|0.69482
08:03:33|0.69471
08:03:34|0.69471
08:03:35|0.69471
08:03:37|0.69471
08:03:37|0.69535
08:03:38|0.69546
08:03:39|0.69546
08:03:40|0.69556
08:03:41|0.69556
08:03:43|0.69556
08:03:44|0.69595
08:03:44|0.69585
08:03:45|0.69585
08:03:47|0.69618
08:03:48|0.69628
08:03:49|0.69607
08:03:50|0.69607
08:03:51|0.69607
08:03:52|0.6971
08:03:53|0.6971
08:03:54|0.69711
08:03:55|0.69711
08:03:56|0.6973
08:03:57|0.69705
08:03:59|0.69705
08:04:00|0.69698
08:04:01|0.6973
08:04:02|0.6973
08:04:03|0.69783
08:04:04|0.69803
08:04:05|0.69765
08:04:06|0.69765
08:04:07|0.69759
08:04:08|0.69759
08:04:09|0.69759
08:04:10|0.69759
08:04:11|0.69759
08:04:12|0.69759
08:04:13|0.69749
08:04:14|0.69749
08:04:15|0.69749
08:04:16|0.69701
08:04:17|0.69741
08:04:18|0.69741
08:04:19|0.69741
08:04:20|0.69741
08:04:21|0.69741
08:04:22|0.69751
08:04:23|0.69768
08:04:24|0.69768
08:04:26|0.69768
08:04:27|0.69803
08:04:28|0.69803
08:04:28|0.69803
08:04:30|0.69803
08:04:31|0.6978
08:04:31|0.6978
08:04:33|0.69791
08:04:34|0.69791
08:04:35|0.69791
08:04:36|0.69791
08:04:37|0.69774
08:04:38|0.69764
08:04:39|0.69748
08:04:40|0.69746
08:04:41|0.69718
08:04:42|0.69745
08:04:43|0.69745
08:04:44|0.69754
08:04:45|0.69767
08:04:46|0.69757
08:04:48|0.69757
08:04:48|0.69757
08:04:49|0.69767
08:04:51|0.69735
08:04:52|0.69735
08:04:52|0.69726
08:04:53|0.6968
08:04:54|0.69667
08:04:55|0.69742
08:04:56|0.69695
08:04:57|0.69698
08:04:58|0.69698
08:04:59|0.69698
08:05:00|0.69698
08:05:01|0.69698
08:05:03|0.69625
08:05:03|0.69591
08:05:04|0.69587
08:05:05|0.69587
08:05:07|0.69587
08:05:07|0.69587
08:05:08|0.69587
08:05:10|0.6959
08:05:11|0.6959
08:05:11|0.6959
08:05:13|0.69625
08:05:14|0.69625
08:05:14|0.69671
08:05:15|0.69712
08:05:16|0.69712
08:05:17|0.69732
08:05:18|0.69732
08:05:20|0.69732
08:05:21|0.69646
08:05:21|0.69646
08:05:23|0.69626
08:05:24|0.69626
08:05:26|0.69626
08:05:26|0.69654
08:05:28|0.69685
08:05:29|0.69639
08:05:29|0.69639
08:05:31|0.69639
08:05:32|0.69639
08:05:33|0.69678
08:05:33|0.69678
08:05:34|0.69678
08:05:35|0.69678
08:05:37|0.69678
08:05:38|0.69627
08:05:38|0.69627
08:05:40|0.69638
08:05:41|0.69638
08:05:42|0.69638
08:05:43|0.69626
08:05:44|0.69626
08:05:45|0.69626
08:05:46|0.69626
08:05:47|0.69626
08:05:48|0.69626
08:05:49|0.69626
08:05:50|0.69626
08:05:51|0.69626
08:05:52|0.6962
08:05:53|0.6962
08:05:54|0.6962
08:05:55|0.6962
08:05:56|0.69567
08:05:57|0.69567
08:05:58|0.69608
08:05:59|0.69608
08:06:00|0.69608
08:06:01|0.69608
08:06:02|0.69607
08:06:04|0.69607
08:06:05|0.69607
08:06:05|0.69607
08:06:07|0.69547
08:06:08|0.696
08:06:09|0.696
08:06:10|0.696
08:06:10|0.69646
08:06:12|0.69678
08:06:12|0.69652
08:06:13|0.69652
08:06:14|0.69797
08:06:16|0.6978
08:06:16|0.69766
08:06:17|0.69759
08:06:18|0.69782
08:06:19|0.6973
08:06:21|0.69699
08:06:22|0.69655
08:06:23|0.69743
08:06:24|0.69713
08:06:25|0.69713
08:06:26|0.69713
08:06:28|0.69705
08:06:28|0.69669
08:06:29|0.69669
08:06:30|0.69711
08:06:32|0.69711
08:06:33|0.69711
08:06:35|0.69711
08:06:35|0.69724
08:06:37|0.69724
08:06:37|0.69626
08:06:38|0.69626
08:06:39|0.69668
08:06:40|0.69603
08:06:42|0.69618
08:06:43|0.69618
08:06:44|0.69618
08:06:45|0.69633
08:06:45|0.69638
08:06:46|0.69604
08:06:48|0.69604
08:06:49|0.69604
08:06:50|0.69604
08:06:51|0.69604
08:06:52|0.69624
08:06:53|0.69624
08:06:55|0.69624
08:06:55|0.69616
08:06:56|0.69632
08:06:57|0.69632
08:06:59|0.69632
08:06:59|0.69632
08:07:01|0.69632
08:07:01|0.69631
08:07:02|0.69631
08:07:03|0.69621
08:07:04|0.69632
08:07:05|0.69632
08:07:06|0.69632
08:07:07|0.69679
08:07:08|0.6963
08:07:10|0.69624
08:07:10|0.69554
08:07:12|0.69558
08:07:12|0.69501
08:07:14|0.69538
08:07:14|0.69538
08:07:15|0.69538
08:07:16|0.69538
08:07:18|0.69538
08:07:19|0.69538
08:07:20|0.69538
08:07:21|0.69554
08:07:22|0.69554
08:07:22|0.69554
08:07:24|0.69554
08:07:25|0.69554
08:07:25|0.69554
08:07:26|0.69568
08:07:28|0.69552
08:07:29|0.69558
08:07:30|0.69562
08:07:32|0.69562
08:07:32|0.69567
08:07:34|0.69567
08:07:34|0.69567
08:07:36|0.6956
08:07:37|0.6956
08:07:38|0.6956
08:07:39|0.6956
08:07:40|0.6956
08:07:41|0.6956
08:07:42|0.69578
08:07:43|0.69587
08:07:44|0.69587
08:07:45|0.69587
08:07:46|0.69594
08:07:47|0.69587
08:07:48|0.69587
08:07:49|0.69587
08:07:50|0.69587
08:07:51|0.69587
08:07:52|0.69587
08:07:53|0.69561
08:07:55|0.69561
08:07:56|0.69561
08:07:56|0.69561
08:07:58|0.69534
08:07:59|0.69515
08:08:00|0.69538
08:08:01|0.69478
08:08:02|0.69495
08:08:03|0.69489
08:08:04|0.69454
08:08:04|0.69435
08:08:07|0.69435
08:08:07|0.69435
08:08:08|0.69435
08:08:09|0.69435
08:08:10|0.69463
08:08:11|0.69495
08:08:12|0.69491
08:08:13|0.69491
08:08:14|0.6952
08:08:15|0.69545
08:08:16|0.69553
08:08:17|0.69539
08:08:18|0.69539
08:08:20|0.6956
08:08:21|0.69548
08:08:22|0.69548
08:08:23|0.69548
08:08:25|0.69548
08:08:25|0.69535
08:08:27|0.69555
08:08:28|0.69569
08:08:29|0.69543
08:08:30|0.69543
08:08:32|0.69543
08:08:33|0.69539
08:08:35|0.69528
08:08:35|0.69528
08:08:37|0.69548
08:08:38|0.69548
08:08:38|0.69548
08:08:40|0.69548
08:08:40|0.69548
08:08:42|0.69548
08:08:42|0.69548
08:08:44|0.69548
08:08:44|0.69548
08:08:45|0.69548
08:08:46|0.69548
08:08:47|0.69548
08:08:48|0.69548
08:08:49|0.69548
08:08:50|0.69548
08:08:52|0.69529
08:08:53|0.6953
08:08:54|0.69481
08:08:55|0.69474
08:08:55|0.69463
08:08:56|0.69464
08:08:57|0.69464
08:08:58|0.69464
08:08:59|0.69464
08:09:00|0.69464
08:09:01|0.69464
08:09:02|0.69464
08:09:04|0.69473
08:09:04|0.69473
08:09:05|0.69473
08:09:06|0.69473
08:09:08|0.69474
08:09:08|0.69482
08:09:10|0.69482
08:09:10|0.69482
08:09:12|0.69482
08:09:12|0.69482
08:09:14|0.69492
08:09:15|0.69492
08:09:16|0.69492
08:09:16|0.69513
08:09:17|0.69513
08:09:19|0.69513
08:09:20|0.69513
08:09:21|0.69513
08:09:21|0.69513
08:09:23|0.69513
08:09:24|0.6953
08:09:25|0.69506
08:09:26|0.6953
08:09:26|0.6953
08:09:27|0.69527
08:09:30|0.69527
08:09:31|0.69511
08:09:32|0.69511
08:09:33|0.69511
08:09:34|0.69511
08:09:35|0.69511
08:09:36|0.69511
08:09:37|0.69511
08:09:38|0.69541
08:09:39|0.69541
08:09:40|0.69541
08:09:41|0.69541
08:09:42|0.69541
08:09:43|0.69556
08:09:44|0.69556
08:09:45|0.69556
08:09:46|0.69524
08:09:47|0.69524
08:09:48|0.69552
08:09:49|0.69552
08:09:50|0.69552
08:09:51|0.69552
08:09:52|0.69552
08:09:53|0.69552
08:09:54|0.69566
08:09:55|0.69566
08:09:56|0.69538
08:09:58|0.69536
08:09:58|0.69521
08:09:59|0.6954
08:10:00|0.6954
08:10:01|0.6959
08:10:02|0.69622
08:10:03|0.69622
08:10:04|0.69622
08:10:05|0.69584
08:10:06|0.69584
08:10:07|0.69584
08:10:08|0.69584
08:10:09|0.69584
08:10:11|0.69584
08:10:12|0.69498
08:10:13|0.69484
08:10:14|0.69458
08:10:15|0.69488
08:10:15|0.69546
08:10:16|0.69546
08:10:18|0.69546
08:10:19|0.69546
08:10:19|0.69585
08:10:22|0.69631
08:10:22|0.69631
08:10:23|0.69655
08:10:24|0.69655
08:10:25|0.69621
08:10:26|0.6968
08:10:27|0.6966
08:10:30|0.6966
08:10:30|0.69726
08:10:31|0.6975
08:10:33|0.69755
08:10:33|0.69756
08:10:35|0.69764
08:10:36|0.69764
08:10:37|0.69764
08:10:38|0.69764
08:10:39|0.69788
08:10:40|0.69918
08:10:41|0.69866
08:10:42|0.69866
08:10:43|0.69866
08:10:44|0.69866
08:10:45|0.69866
08:10:46|0.69869
08:10:47|0.6988
08:10:48|0.6988
08:10:49|0.6988
08:10:50|0.6988
08:10:51|0.6988
08:10:52|0.6988
08:10:53|0.6988
08:10:54|0.6988
08:10:55|0.6988
08:10:56|0.69837
08:10:57|0.69874
08:10:58|0.69874
08:10:59|0.69909
08:11:00|0.69909
08:11:01|0.69934
08:11:02|0.69963
08:11:03|0.69963
08:11:04|0.69963
08:11:05|0.69963
08:11:06|0.69933
08:11:07|0.69933
08:11:08|0.69933
08:11:09|0.69952
08:11:10|0.69988
08:11:12|0.69988
08:11:13|0.70017
08:11:13|0.70039
08:11:14|0.70033
08:11:15|0.70062
08:11:17|0.70048
08:11:17|0.70099
08:11:18|0.70062
08:11:19|0.70062
08:11:20|0.70062
08:11:21|0.70062
08:11:22|0.70092
08:11:23|0.70113
08:11:24|0.70113
08:11:25|0.70113
08:11:26|0.70113
08:11:27|0.70113
08:11:28|0.70104
08:11:30|0.70103
08:11:31|0.70112
08:11:32|0.70102
08:11:33|0.70102
08:11:34|0.70102
08:11:36|0.70106
08:11:36|0.70112
08:11:37|0.70112
08:11:38|0.70112
08:11:39|0.70113
08:11:41|0.70112
08:11:41|0.7011
08:11:43|0.7011
08:11:44|0.70006
08:11:45|0.70059
08:11:46|0.70059
08:11:47|0.70085
08:11:49|0.70089
08:11:50|0.70127
08:11:51|0.70122
08:11:52|0.70122
08:11:53|0.70122
08:11:53|0.70122
08:11:55|0.70122
08:11:55|0.70122
08:11:56|0.70128
08:12:00|0.70081
08:12:00|0.69979
08:12:01|0.70003
08:12:03|0.70061
08:12:03|0.70042
08:12:04|0.69991
08:12:06|0.70015
08:12:07|0.70098
08:12:08|0.7011
08:12:09|0.7013
08:12:10|0.7011
08:12:10|0.70031
08:12:11|0.70033
08:12:12|0.70066
08:12:14|0.70066
08:12:15|0.70043
08:12:16|0.70108
08:12:17|0.70121
08:12:18|0.70121
08:12:19|0.70104
08:12:20|0.70117
08:12:21|0.70117
08:12:22|0.70117
08:12:23|0.70117
08:12:24|0.70117
08:12:25|0.70117
08:12:26|0.70103
08:12:27|0.70054
08:12:28|0.70089
08:12:29|0.70064
08:12:30|0.7012
08:12:31|0.70111
08:12:32|0.70108
08:12:33|0.70108
08:12:34|0.70148
08:12:35|0.70165
08:12:36|0.70153
08:12:37|0.70153
08:12:38|0.70121
08:12:39|0.70121
08:12:41|0.7013
08:12:42|0.7013
08:12:43|0.70153
08:12:44|0.7009
08:12:45|0.70136
08:12:46|0.70146
08:12:47|0.70146
08:12:48|0.70146
08:12:49|0.70124
08:12:50|0.70104
08:12:51|0.70096
08:12:52|0.70096
08:12:53|0.70096
08:12:54|0.70019
08:12:55|0.70019
08:12:57|0.70019
08:12:57|0.70003
08:12:59|0.70003
08:12:59|0.70003
08:13:00|0.70005
08:13:01|0.70091
08:13:03|0.70093
08:13:04|0.70063
08:13:04|0.70063
08:13:05|0.70063
08:13:06|0.70052
08:13:07|0.70052
08:13:09|0.70093
08:13:09|0.70093
08:13:10|0.70093
08:13:12|0.70125
08:13:12|0.70125
08:13:13|0.70125
08:13:15|0.70125
08:13:16|0.70125
08:13:17|0.70097
08:13:17|0.70097
08:13:18|0.70124
08:13:20|0.70124
08:13:20|0.70124
08:13:21|0.7012
08:13:22|0.70071
08:13:24|0.70104
08:13:25|0.70104
08:13:26|0.70104
08:13:27|0.70104
08:13:27|0.70104
08:13:28|0.70104
08:13:30|0.701
08:13:31|0.70148
08:13:32|0.70148
08:13:34|0.70148
08:13:35|0.70134
08:13:36|0.70134
08:13:37|0.7012
08:13:37|0.70154
08:13:38|0.70154
08:13:40|0.70154
08:13:41|0.70143
08:13:42|0.70143
08:13:43|0.70143
08:13:44|0.70143
08:13:45|0.70154
08:13:46|0.70226
08:13:47|0.7022
08:13:48|0.70185
08:13:49|0.70237
08:13:50|0.70185
08:13:51|0.70185
08:13:52|0.70185
08:13:53|0.70185
08:13:54|0.70197
08:13:55|0.70197
08:13:56|0.70197
08:13:57|0.70197
08:13:58|0.70197
08:13:59|0.70214
08:14:00|0.70212
08:14:01|0.70211
08:14:02|0.70204
08:14:03|0.70189
08:14:04|0.70189
08:14:05|0.70221
08:14:06|0.70221
08:14:07|0.70224
08:14:08|0.70236
08:14:09|0.7026
08:14:10|0.7026
08:14:11|0.70277
08:14:12|0.70277
08:14:13|0.70254
08:14:14|0.70254
08:14:15|0.70237
08:14:16|0.70279
08:14:17|0.70243
08:14:19|0.70243
08:14:20|0.70243
08:14:22|0.7027
08:14:22|0.7027
08:14:24|0.70254
08:14:24|0.70253
08:14:25|0.70287
08:14:26|0.70293
08:14:27|0.70294
08:14:28|0.70308
08:14:29|0.70317
08:14:30|0.70317
08:14:31|0.70317
08:14:33|0.70317
08:14:34|0.70317
08:14:35|0.70317
08:14:36|0.704
08:14:37|0.70384
08:14:39|0.70416
08:14:40|0.70438
08:14:41|0.70433
08:14:41|0.7046
08:14:43|0.70456
08:14:44|0.70456
08:14:45|0.70436
08:14:46|0.70436
08:14:47|0.70436
08:14:48|0.70438
08:14:49|0.70438
08:14:50|0.70438
08:14:51|0.70484
08:14:52|0.70484
08:14:53|0.70459
08:14:54|0.70476
08:14:55|0.70476
08:14:56|0.70467
08:14:57|0.70469
08:14:58|0.70469
08:14:59|0.70469
08:15:00|0.70469
08:15:01|0.70485
08:15:02|0.70539
08:15:03|0.7047
08:15:04|0.70499
08:15:05|0.70462
08:15:06|0.70462
08:15:07|0.70462
08:15:08|0.7047
08:15:09|0.70404
08:15:10|0.70394
08:15:11|0.70394
08:15:12|0.70394
08:15:13|0.70419
08:15:14|0.70414
08:15:15|0.70414
08:15:16|0.70409
08:15:17|0.70376
08:15:18|0.70376
08:15:19|0.70376
08:15:20|0.70366
08:15:21|0.70377
08:15:22|0.7037
08:15:23|0.70416
08:15:24|0.7037
08:15:25|0.7037
08:15:26|0.70361
08:15:27|0.70361
08:15:28|0.70361
08:15:29|0.70343
08:15:30|0.70343
08:15:31|0.70382
08:15:32|0.70382
08:15:33|0.70382
08:15:34|0.70382
08:15:35|0.70365
08:15:36|0.70365
08:15:38|0.70365
08:15:38|0.70375
08:15:40|0.70375
08:15:41|0.70375
08:15:42|0.70375
08:15:43|0.70375
08:15:43|0.70375
08:15:44|0.70375
08:15:46|0.70375
08:15:47|0.7042
08:15:48|0.7042
08:15:49|0.7042
08:15:50|0.7042
08:15:51|0.7042
08:15:52|0.70347
08:15:53|0.70323
08:15:54|0.70323
08:15:55|0.70323
08:15:56|0.70351
08:15:58|0.70351
08:15:58|0.70351
08:16:01|0.70343
08:16:01|0.70343
08:16:02|0.70343
08:16:03|0.70178
08:16:04|0.70193
08:16:06|0.70111
08:16:07|0.70121
08:16:08|0.70153
08:16:09|0.70222
08:16:10|0.70229
08:16:11|0.70229
08:16:12|0.7023
08:16:13|0.70248
08:16:14|0.70264
08:16:15|0.70232
08:16:16|0.70234
08:16:17|0.70234
08:16:18|0.70293
08:16:19|0.70284
08:16:20|0.70284
08:16:21|0.70307
08:16:22|0.70307
08:16:23|0.70307
08:16:24|0.7031
08:16:25|0.7031
08:16:26|0.7031
08:16:27|0.7031
08:16:28|0.70272
08:16:29|0.70272
08:16:30|0.70339
08:16:31|0.7034
08:16:32|0.70355
08:16:33|0.70355
08:16:34|0.70355
08:16:36|0.70355
08:16:37|0.70346
08:16:38|0.70346
08:16:39|0.70346
08:16:40|0.70346
08:16:41|0.70346
08:16:42|0.7031
08:16:43|0.70343
08:16:44|0.70392
08:16:45|0.70392
08:16:46|0.70392
08:16:47|0.70392
08:16:48|0.70364
08:16:49|0.70364
08:16:50|0.70364
08:16:51|0.7039
08:16:52|0.7039
08:16:53|0.7039
08:16:54|0.7039
08:16:56|0.7039
08:16:56|0.7039
08:16:57|0.70367
08:16:58|0.70367
08:16:59|0.70367
08:17:00|0.70367
08:17:01|0.70367
08:17:02|0.70356
08:17:03|0.70356
08:17:04|0.70334
08:17:05|0.70334
08:17:06|0.70334
08:17:08|0.70319
08:17:08|0.70319
08:17:09|0.70274
08:17:11|0.70313
08:17:12|0.7035
08:17:13|0.7035
08:17:13|0.70328
08:17:14|0.70328
08:17:16|0.70403
08:17:17|0.70403
08:17:18|0.70403
08:17:18|0.70403
08:17:20|0.70403
08:17:21|0.70369
08:17:22|0.70369
08:17:23|0.70314
08:17:23|0.70314
08:17:25|0.70314
08:17:26|0.70314
08:17:27|0.70321
08:17:28|0.70325
08:17:29|0.70325
08:17:29|0.70378
08:17:31|0.70388
08:17:32|0.70388
08:17:32|0.70388
08:17:33|0.70388
08:17:34|0.70388
08:17:37|0.70388
08:17:37|0.70388
08:17:39|0.70388
08:17:40|0.70388
08:17:40|0.70388
08:17:42|0.70371
08:17:43|0.70371
08:17:44|0.70371
08:17:45|0.70371
08:17:46|0.70368
08:17:47|0.70368
08:17:47|0.70368
08:17:48|0.70368
08:17:50|0.70368
08:17:51|0.70368
08:17:52|0.70368
08:17:53|0.70368
08:17:54|0.70368
08:17:55|0.70368
08:17:56|0.70403
08:17:58|0.70403
08:17:58|0.70383
08:18:00|0.70383
08:18:01|0.70383
08:18:01|0.7038
08:18:02|0.7035
08:18:03|0.7032
08:18:05|0.70304
08:18:05|0.70265
08:18:07|0.70265
08:18:07|0.70256
08:18:09|0.70249
08:18:09|0.70195
08:18:10|0.70195
08:18:11|0.70273
08:18:12|0.70273
08:18:13|0.70269
08:18:14|0.70269
08:18:15|0.70269
08:18:16|0.70268
08:18:18|0.70268
08:18:18|0.70268
08:18:20|0.70268
08:18:20|0.70268
08:18:21|0.70229
08:18:22|0.70229
08:18:24|0.70229
08:18:24|0.70229
08:18:25|0.70229
08:18:26|0.70229
08:18:27|0.70229
08:18:28|0.70229
08:18:29|0.70209
08:18:31|0.70209
08:18:32|0.70209
08:18:32|0.70224
08:18:33|0.70224
08:18:35|0.70224
08:18:35|0.70224
08:18:37|0.70224
08:18:39|0.70224
08:18:40|0.70224
08:18:40|0.70224
08:18:42|0.70224
08:18:43|0.70224
08:18:44|0.70224
08:18:45|0.70224
08:18:46|0.70224
08:18:48|0.7022
08:18:48|0.7022
08:18:50|0.7022
08:18:51|0.70215
08:18:52|0.70215
08:18:53|0.70215
08:18:53|0.70209
08:18:55|0.70209
08:18:57|0.70186
08:18:58|0.70195
08:18:59|0.7016
08:19:00|0.70161
08:19:01|0.70198
08:19:02|0.70198
08:19:03|0.70222
08:19:04|0.70189
08:19:05|0.70189
08:19:06|0.70189
08:19:07|0.7022
08:19:08|0.7022
08:19:09|0.7022
08:19:10|0.7022
08:19:11|0.7022
08:19:12|0.7022
08:19:13|0.7022
08:19:14|0.7022
08:19:15|0.70111
08:19:16|0.70041
08:19:17|0.70039
08:19:18|0.70039
08:19:19|0.7001
08:19:20|0.7001
08:19:21|0.70014
08:19:22|0.70029
08:19:23|0.70029
08:19:24|0.70029
08:19:25|0.70028
08:19:27|0.70028
08:19:27|0.70064
08:19:28|0.70064
08:19:29|0.70064
08:19:30|0.7007
08:19:32|0.70026
08:19:32|0.70026
08:19:33|0.70026
08:19:34|0.70026
08:19:35|0.70026
08:19:37|0.70026
08:19:38|0.7004
08:19:38|0.70038
08:19:40|0.70038
08:19:42|0.70038
08:19:43|0.70038
08:19:44|0.70038
08:19:45|0.70018
08:19:46|0.70018
08:19:47|0.70018
08:19:48|0.70018
08:19:49|0.70018
08:19:50|0.70018
08:19:51|0.70018
08:19:53|0.70018
08:19:54|0.70041
08:19:55|0.70041
08:19:55|0.70041
08:19:56|0.70041
08:19:58|0.70041
08:19:59|0.70041
08:20:00|0.70041
08:20:01|0.7018
08:20:02|0.70183
08:20:03|0.70159
08:20:04|0.70159
08:20:05|0.70123
08:20:07|0.70195
08:20:07|0.70195
08:20:08|0.70154
08:20:09|0.70154
08:20:11|0.70154
08:20:11|0.70203
08:20:12|0.70203
08:20:13|0.70203
08:20:15|0.70129
08:20:16|0.70166
08:20:17|0.70201
08:20:18|0.70201
08:20:19|0.70199
08:20:20|0.70199
08:20:21|0.70199
08:20:22|0.70199
08:20:23|0.70199
08:20:24|0.70225
08:20:25|0.70225
08:20:26|0.70225
08:20:28|0.70225
08:20:28|0.70249
08:20:29|0.70249
08:20:30|0.70249
08:20:32|0.70249
08:20:33|0.70249
08:20:33|0.70187
08:20:35|0.70184
08:20:36|0.70112
08:20:37|0.70152
08:20:38|0.70152
08:20:39|0.70152
08:20:40|0.70152
08:20:41|0.7021
08:20:42|0.7021
08:20:43|0.70187
08:20:44|0.70187
08:20:45|0.70187
08:20:46|0.70187
08:20:47|0.70187
08:20:48|0.70098
08:20:49|0.70098
08:20:50|0.70108
08:20:51|0.7008
08:20:52|0.7008
08:20:53|0.70077
08:20:54|0.70077
08:20:55|0.70105
08:20:56|0.70105
08:20:57|0.70105
08:20:58|0.70105
08:20:59|0.70105
08:21:00|0.70105
08:21:01|0.70127
08:21:02|0.70127
08:21:03|0.70162
08:21:04|0.70162
08:21:05|0.70081
08:21:06|0.70081
08:21:07|0.70081
08:21:08|0.70131
08:21:09|0.70131
08:21:10|0.70145
08:21:11|0.70145
08:21:13|0.70175
08:21:13|0.70175
08:21:14|0.70175
08:21:15|0.70175
08:21:17|0.70175
08:21:17|0.70175
08:21:19|0.70175
08:21:19|0.70175
08:21:20|0.70175
08:21:21|0.70175
08:21:22|0.70175
08:21:23|0.70158
08:21:24|0.70158
08:21:25|0.70221
08:21:27|0.70215
08:21:28|0.70237
08:21:28|0.70237
08:21:29|0.70272
08:21:30|0.70272
08:21:32|0.70272
08:21:33|0.70272
08:21:34|0.70272
08:21:35|0.70272
08:21:36|0.70272
08:21:37|0.70231
08:21:38|0.70231
08:21:39|0.70216
08:21:41|0.70216
08:21:42|0.70216
08:21:43|0.70216
08:21:44|0.70216
08:21:45|0.70236
08:21:46|0.70259
08:21:47|0.70259
08:21:48|0.70259
08:21:49|0.70259
08:21:50|0.70216
08:21:51|0.70216
08:21:52|0.70216
08:21:53|0.70278
08:21:54|0.70278
08:21:55|0.70278
08:21:56|0.70278
08:21:58|0.70288
08:21:59|0.70288
08:22:00|0.7031
08:22:00|0.7031
08:22:02|0.7031
08:22:03|0.703
08:22:03|0.703
08:22:05|0.703
08:22:06|0.703
08:22:07|0.70338
08:22:08|0.70338
08:22:08|0.70385
08:22:10|0.70359
08:22:11|0.70359
08:22:12|0.70359
08:22:12|0.70326
08:22:14|0.70326
08:22:15|0.70326
08:22:16|0.70364
08:22:17|0.70364
08:22:18|0.70364
08:22:19|0.70364
08:22:20|0.70364
08:22:21|0.70364
08:22:22|0.70364
08:22:23|0.70316
08:22:24|0.70316
08:22:25|0.70361
08:22:26|0.70361
08:22:27|0.70361
08:22:28|0.70361
08:22:29|0.70361
08:22:30|0.70362
08:22:31|0.70362
08:22:32|0.70362
08:22:33|0.70362
08:22:34|0.70362
08:22:35|0.70362
08:22:36|0.70362
08:22:37|0.70362
08:22:38|0.70362
08:22:39|0.70362
08:22:40|0.70362
08:22:41|0.70362
08:22:42|0.70362
08:22:43|0.70362
08:22:45|0.70366
08:22:46|0.70363
08:22:46|0.70363
08:22:48|0.70363
08:22:48|0.70363
08:22:50|0.70363
08:22:51|0.70352
08:22:51|0.70352
08:22:53|0.70362
08:22:53|0.70396
08:22:55|0.70404
08:22:56|0.70419
08:22:57|0.70435
08:22:59|0.70435
08:23:00|0.70404
08:23:00|0.70404
08:23:02|0.7039
08:23:02|0.70437
08:23:04|0.70437
08:23:04|0.70437
08:23:05|0.705
08:23:07|0.70524
08:23:07|0.70529
08:23:08|0.70529
08:23:10|0.7051
08:23:10|0.70567
08:23:11|0.70571
08:23:13|0.7056
08:23:14|0.7056
08:23:14|0.70593
08:23:15|0.70564
08:23:17|0.70564
08:23:18|0.70591
08:23:18|0.70603
08:23:19|0.70568
08:23:20|0.70568
08:23:21|0.70568
08:23:22|0.70568
08:23:23|0.70608
08:23:24|0.70608
08:23:25|0.70608
08:23:26|0.70608
08:23:27|0.70608
08:23:28|0.70608
08:23:29|0.70646
08:23:30|0.70654
08:23:31|0.70654
08:23:32|0.70686
08:23:33|0.70686
08:23:34|0.70686
08:23:35|0.70686
08:23:36|0.70696
08:23:37|0.70696
08:23:39|0.70721
08:23:39|0.70738
08:23:40|0.70764
08:23:42|0.70764
08:23:44|0.70764
08:23:44|0.70764
08:23:45|0.70764
08:23:47|0.70764
08:23:48|0.70734
08:23:48|0.70734
08:23:50|0.70698
08:23:50|0.70698
08:23:52|0.70722
08:23:52|0.7073
08:23:53|0.7073
08:23:54|0.7073
08:23:56|0.70734
08:23:57|0.70734
08:23:57|0.7072
08:23:58|0.7072
08:23:59|0.7072
08:24:01|0.7072
08:24:01|0.70733
08:24:03|0.70733
08:24:04|0.70692
08:24:04|0.70711
08:24:06|0.70711
08:24:07|0.70649
08:24:08|0.7061
08:24:09|0.70595
08:24:10|0.7065
08:24:11|0.7069
08:24:12|0.7069
08:24:13|0.7069
08:24:14|0.70647
08:24:15|0.70647
08:24:16|0.70647
08:24:17|0.70622
08:24:18|0.70622
08:24:19|0.70622
08:24:20|0.70622
08:24:21|0.70613
08:24:22|0.70644
08:24:23|0.70622
08:24:24|0.70622
08:24:25|0.70622
08:24:26|0.70622
08:24:27|0.70622
08:24:28|0.7061
08:24:29|0.70655
08:24:30|0.70681
08:24:31|0.70681
08:24:32|0.70719
08:24:33|0.70718
08:24:34|0.70725
08:24:35|0.70725
08:24:36|0.70725
08:24:37|0.70734
08:24:38|0.70734
08:24:39|0.70703
08:24:40|0.70703
08:24:41|0.70703
08:24:42|0.70703
08:24:44|0.70703
08:24:45|0.70716
08:24:46|0.70716
08:24:48|0.70725
08:24:48|0.70742
08:24:49|0.70742
08:24:51|0.70752
08:24:51|0.70744
08:24:53|0.70744
08:24:53|0.70729
08:24:55|0.70729
08:24:56|0.70729
08:24:57|0.70729
08:24:58|0.70729
08:24:59|0.70729
08:25:00|0.70729
08:25:01|0.70729
08:25:01|0.70729
08:25:03|0.70729
08:25:04|0.7075
08:25:04|0.70751
08:25:07|0.70725
08:25:07|0.70725
08:25:08|0.70725
08:25:09|0.70725
08:25:11|0.70717
08:25:12|0.70745
08:25:13|0.70747
08:25:14|0.70764
08:25:15|0.70767
08:25:16|0.70767
08:25:16|0.70767
08:25:18|0.70767
08:25:19|0.70745
08:25:20|0.70713
08:25:21|0.70717
08:25:22|0.70733
08:25:23|0.70733
08:25:24|0.70703
08:25:24|0.70701
08:25:26|0.70701
08:25:27|0.70701
08:25:28|0.70701
08:25:29|0.70735
08:25:30|0.70768
08:25:31|0.70759
08:25:32|0.70759
08:25:33|0.70801
08:25:34|0.70801
08:25:35|0.70769
08:25:36|0.70784
08:25:37|0.70784
08:25:38|0.70815
08:25:39|0.70799
08:25:40|0.70781
08:25:41|0.70803
08:25:42|0.70803
08:25:43|0.70811
08:25:45|0.70794
08:25:46|0.70797
08:25:47|0.70797
08:25:48|0.70797
08:25:49|0.70797
08:25:50|0.70797
08:25:51|0.70797
08:25:52|0.70757
08:25:53|0.70757
08:25:54|0.70757
08:25:55|0.70782
08:25:56|0.70782
08:25:57|0.70822
08:25:59|0.70777
08:25:59|0.70796
08:26:01|0.70796
08:26:01|0.70796
08:26:02|0.70796
08:26:03|0.70796
08:26:04|0.7087
08:26:05|0.70855
08:26:06|0.70907
08:26:07|0.70952
08:26:09|0.70941
08:26:09|0.70956
08:26:10|0.70956
08:26:11|0.70928
08:26:12|0.70928
08:26:13|0.70751
08:26:14|0.70766
08:26:15|0.70769
08:26:16|0.70769
08:26:17|0.70769
08:26:18|0.70769
08:26:19|0.70776
08:26:20|0.70776
08:26:21|0.70776
08:26:22|0.70776
08:26:23|0.70774
08:26:24|0.70762
08:26:25|0.70743
08:26:27|0.70743
08:26:28|0.7074
08:26:29|0.70754
08:26:30|0.707
08:26:31|0.707
08:26:32|0.70673
08:26:33|0.70675
08:26:34|0.70675
08:26:35|0.70716
08:26:36|0.70719
08:26:37|0.70719
08:26:38|0.70712
08:26:39|0.70712
08:26:40|0.70717
08:26:41|0.70717
08:26:42|0.70717
08:26:43|0.70717
08:26:44|0.70717
08:26:45|0.70717
08:26:47|0.70712
08:26:47|0.70718
08:26:48|0.70728
08:26:50|0.70709
08:26:51|0.70712
08:26:52|0.70712
08:26:53|0.70712
08:26:54|0.7071
08:26:55|0.7071
08:26:57|0.7071
08:26:57|0.70685
08:26:59|0.70681
08:27:00|0.70681
08:27:01|0.70666
08:27:02|0.7068
08:27:02|0.70751
08:27:03|0.70751
08:27:04|0.70751
08:27:06|0.70807
08:27:07|0.70857
08:27:07|0.7086
08:27:08|0.70876
08:27:10|0.70861
08:27:11|0.70876
08:27:12|0.7091
08:27:13|0.70909
08:27:14|0.70909
08:27:15|0.70934
08:27:16|0.70934
08:27:17|0.70965
08:27:18|0.70965
08:27:19|0.7095
08:27:20|0.70965
08:27:21|0.70951
08:27:22|0.70909
08:27:23|0.70884
08:27:24|0.70873
08:27:25|0.70853
08:27:26|0.70825
08:27:28|0.70809
08:27:28|0.70818
08:27:29|0.70831
08:27:31|0.70791
08:27:32|0.70756
08:27:33|0.70761
08:27:33|0.70761
08:27:34|0.70793
08:27:35|0.70793
08:27:37|0.70924
08:27:37|0.70911
08:27:38|0.70911
08:27:39|0.70934
08:27:40|0.70917
08:27:41|0.7095
08:27:42|0.70924
08:27:44|0.7087
08:27:45|0.7087
08:27:47|0.7087
08:27:48|0.7087
08:27:48|0.70886
08:27:50|0.70886
08:27:51|0.70901
08:27:52|0.70866
08:27:53|0.70866
08:27:54|0.70866
08:27:55|0.70859
08:27:56|0.70885
08:27:57|0.70922
08:27:58|0.70922
08:27:59|0.70851
08:28:00|0.70795
08:28:01|0.7081
08:28:02|0.70859
08:28:03|0.70911
08:28:04|0.70923
08:28:05|0.70901
08:28:06|0.70901
08:28:07|0.709
08:28:08|0.7093
08:28:09|0.70909
08:28:10|0.709
08:28:11|0.709
08:28:12|0.709
08:28:13|0.70831
08:28:14|0.70855
08:28:15|0.70838
08:28:16|0.70814
08:28:17|0.70812
08:28:18|0.70812
08:28:19|0.70773
08:28:20|0.70773
08:28:21|0.70765
08:28:27|0.70733
08:28:27|0.70733
08:28:28|0.70728
08:28:29|0.70731
08:28:30|0.70731
08:28:31|0.70731
08:28:32|0.70724
08:28:33|0.70759
08:28:34|0.70747
08:28:35|0.70747
08:28:36|0.70789
08:28:37|0.70789
08:28:38|0.70789
08:28:40|0.70776
08:28:40|0.70776
08:28:42|0.70776
08:28:43|0.70773
08:28:43|0.70769
08:28:44|0.70769
08:28:45|0.70769
08:28:47|0.70771
08:28:48|0.7079
08:28:50|0.7079
08:28:50|0.7079
08:28:51|0.70814
08:28:53|0.70793
08:28:54|0.7077
08:28:55|0.70753
08:28:55|0.70755
08:28:56|0.70755
08:28:57|0.70755
08:28:59|0.70727
08:28:59|0.70763
08:29:01|0.70763
08:29:01|0.70763
08:29:03|0.70759
08:29:04|0.70788
08:29:05|0.708
08:29:05|0.708
08:29:07|0.70796
08:29:07|0.70835
08:29:10|0.70839
08:29:10|0.70839
08:29:11|0.70876
08:29:12|0.70878
08:29:14|0.70879
08:29:14|0.70879
08:29:15|0.708
08:29:17|0.70796
08:29:17|0.70807
08:29:19|0.70849
08:29:19|0.70831
08:29:21|0.70782
08:29:21|0.70763
08:29:23|0.70711
08:29:24|0.70706
08:29:25|0.70706
08:29:26|0.70706
08:29:27|0.70725
08:29:28|0.70725
08:29:29|0.70729
08:29:30|0.70713
08:29:31|0.70713
08:29:33|0.70713
08:29:33|0.70761
08:29:34|0.70757
08:29:35|0.70757
08:29:36|0.70756
08:29:37|0.70754
08:29:38|0.70754
08:29:39|0.70754
08:29:40|0.70805
08:29:41|0.70794
08:29:42|0.70794
08:29:43|0.70801
08:29:44|0.70801
08:29:45|0.70801
08:29:46|0.70797
08:29:48|0.70797
08:29:50|0.70797
08:29:51|0.70768
08:29:51|0.7076
08:29:53|0.70795
08:29:54|0.7082
08:29:54|0.7082
08:29:55|0.7082
08:29:58|0.7082
08:29:59|0.70811
08:29:59|0.70798
08:30:01|0.7076
08:30:02|0.7076
08:30:03|0.70726
08:30:04|0.70716
08:30:05|0.7079
08:30:06|0.7084
08:30:07|0.70847
08:30:08|0.7086
08:30:09|0.7086
08:30:10|0.7086
08:30:11|0.7086
08:30:13|0.7086
08:30:13|0.7086
08:30:14|0.7086
08:30:15|0.70846
08:30:16|0.70846
08:30:17|0.70846
08:30:19|0.70809
08:30:19|0.70803
08:30:20|0.70803
08:30:21|0.70803
08:30:23|0.70769
08:30:23|0.70769
08:30:24|0.70769
08:30:25|0.70769
08:30:26|0.70769
08:30:27|0.70785
08:30:28|0.70783
08:30:29|0.70783
08:30:30|0.7084
08:30:31|0.7084
08:30:32|0.70821
08:30:33|0.70821
08:30:34|0.70821
08:30:36|0.70821
08:30:36|0.70723
08:30:37|0.70723
08:30:38|0.70688
08:30:39|0.70627
08:30:40|0.70645
08:30:41|0.70647
08:30:43|0.70601
08:30:43|0.70585
08:30:45|0.70576
08:30:46|0.70561
08:30:47|0.70572
08:30:47|0.70576
08:30:50|0.70569
08:30:51|0.70559
08:30:51|0.7054
08:30:52|0.70543
08:30:54|0.70543
08:30:55|0.70538
08:30:55|0.70551
08:30:56|0.70534
08:30:57|0.70534
08:30:58|0.70534
08:31:00|0.70472
08:31:02|0.70449
08:31:02|0.704
08:31:03|0.70411
08:31:04|0.70379
08:31:06|0.70394
08:31:07|0.7035
08:31:07|0.70351
08:31:09|0.70341
08:31:09|0.70368
08:31:11|0.70313
08:31:13|0.70273
08:31:13|0.70207
08:31:14|0.70201
08:31:16|0.70199
08:31:16|0.70152
08:31:18|0.70127
08:31:18|0.70139
08:31:19|0.7015
08:31:21|0.70202
08:31:22|0.70245
08:31:23|0.70218
08:31:24|0.70188
08:31:25|0.70188
08:31:26|0.70206
08:31:26|0.70209
08:31:27|0.70325
08:31:29|0.70217
08:31:30|0.70303
08:31:30|0.70327
08:31:31|0.70218
08:31:33|0.70174
08:31:34|0.70174
08:31:35|0.70183
08:31:36|0.70183
08:31:37|0.70115
08:31:38|0.70105
08:31:38|0.70072
08:31:40|0.70109
08:31:41|0.70109
08:31:41|0.70053
08:31:43|0.70061
08:31:44|0.70061
08:31:45|0.70061
08:31:46|0.70033
08:31:47|0.70072
08:31:48|0.70029
08:31:49|0.70029
08:31:50|0.7
08:31:51|0.7001
08:31:52|0.70032
08:31:54|0.69991
08:31:55|0.69991
08:31:56|0.69991
08:31:56|0.69986
08:31:58|0.7002
08:31:59|0.69991
08:32:00|0.69985
08:32:01|0.69985
08:32:02|0.69975
08:32:03|0.69972
08:32:04|0.69988
08:32:05|0.69988
08:32:06|0.70086
08:32:07|0.70043
08:32:08|0.70043
08:32:09|0.70043
08:32:10|0.70002
08:32:11|0.69992
08:32:12|0.70002
08:32:13|0.70032
08:32:14|0.70057
08:32:15|0.70082
08:32:16|0.70182
08:32:17|0.70183
08:32:18|0.70183
08:32:19|0.70258
08:32:20|0.70271
08:32:21|0.70268
08:32:22|0.70268
08:32:23|0.70268
08:32:24|0.70268
08:32:25|0.70214
08:32:26|0.70239
08:32:27|0.70239
08:32:28|0.70239
08:32:29|0.703
08:32:30|0.70337
08:32:31|0.70313
08:32:32|0.70313
08:32:33|0.70313
08:32:35|0.70311
08:32:35|0.70311
08:32:36|0.70311
08:32:37|0.70311
08:32:38|0.70311
08:32:40|0.70381
08:32:40|0.70381
08:32:41|0.70381
08:32:43|0.70397
08:32:44|0.70397
08:32:44|0.70397
08:32:46|0.70397
08:32:46|0.70397
08:32:47|0.70397
08:32:48|0.70397
08:32:49|0.70397
08:32:51|0.704
08:32:53|0.70365
08:32:54|0.70365
08:32:55|0.70365
08:32:56|0.70374
08:32:57|0.70378
08:32:58|0.70377
08:32:59|0.70294
08:33:00|0.70343
08:33:01|0.70343
08:33:01|0.70375
08:33:03|0.7045
08:33:04|0.70449
08:33:04|0.70449
08:33:05|0.70449
08:33:06|0.70449
08:33:08|0.70374
08:33:09|0.70374
08:33:10|0.70374
08:33:11|0.70374
08:33:12|0.70374
08:33:14|0.70441
08:33:15|0.7046
08:33:16|0.7046
08:33:16|0.7046
08:33:17|0.70475
08:33:18|0.70405
08:33:19|0.70405
08:33:20|0.70437
08:33:21|0.70432
08:33:22|0.70432
08:33:24|0.70432
08:33:25|0.70432
08:33:25|0.70432
08:33:26|0.70432
08:33:27|0.70432
08:33:28|0.70432
08:33:29|0.70432
08:33:30|0.70432
08:33:31|0.70432
08:33:33|0.70432
08:33:33|0.70432
08:33:34|0.70405
08:33:35|0.70405
08:33:37|0.70405
08:33:37|0.70405
08:33:38|0.70405
08:33:39|0.70405
08:33:40|0.70405
08:33:41|0.70405
08:33:42|0.70405
08:33:43|0.70404
08:33:44|0.70404
08:33:45|0.70404
08:33:46|0.70404
08:33:47|0.70315
08:33:48|0.70315
08:33:49|0.70321
08:33:50|0.70321
08:33:52|0.70321
08:33:53|0.70301
08:33:55|0.70308
08:33:55|0.70308
08:33:56|0.70295
08:33:58|0.70295
08:33:59|0.70295
08:34:00|0.70295
08:34:01|0.70299
08:34:01|0.70299
08:34:02|0.70297
08:34:04|0.70297
08:34:05|0.70273
08:34:06|0.7026
08:34:07|0.70294
08:34:07|0.70284
08:34:09|0.70284
08:34:10|0.70284
08:34:11|0.70363
08:34:12|0.70371
08:34:13|0.70371
08:34:14|0.70394
08:34:15|0.70486
08:34:16|0.70487
08:34:17|0.7047
08:34:18|0.7047
08:34:19|0.7047
08:34:20|0.70441
08:34:21|0.70441
08:34:22|0.70498
08:34:23|0.70498
08:34:24|0.70498
08:34:26|0.70498
08:34:26|0.70414
08:34:27|0.70363
08:34:28|0.70334
08:34:30|0.70343
08:34:30|0.70304
08:34:31|0.70334
08:34:33|0.70334
08:34:33|0.70334
08:34:34|0.70334
08:34:35|0.70334
08:34:37|0.70321
08:34:37|0.70321
08:34:38|0.70321
08:34:39|0.70348
08:34:41|0.70377
08:34:41|0.70377
08:34:43|0.70377
08:34:43|0.70377
08:34:44|0.70439
08:34:45|0.70446
08:34:47|0.70446
08:34:48|0.70446
08:34:48|0.70411
08:34:49|0.70394
08:34:50|0.70394
08:34:51|0.7044
08:34:54|0.70446
08:34:55|0.70411
08:34:56|0.70366
08:34:57|0.70366
08:34:59|0.70366
08:34:59|0.70394
08:35:01|0.70412
08:35:02|0.70412
08:35:02|0.70412
08:35:04|0.70412
08:35:05|0.70412
08:35:06|0.70412
08:35:07|0.70453
08:35:08|0.70453
08:35:09|0.70453
08:35:10|0.70445
08:35:11|0.70373
08:35:12|0.70373
08:35:13|0.70435
08:35:14|0.70435
08:35:16|0.70435
08:35:17|0.70435
08:35:17|0.70378
08:35:19|0.70378
08:35:20|0.70407
08:35:21|0.70407
08:35:22|0.70407
08:35:23|0.70363
08:35:24|0.70363
08:35:24|0.70363
08:35:25|0.70363
08:35:27|0.70363
08:35:27|0.70363
08:35:28|0.70363
08:35:30|0.70363
08:35:31|0.70314
08:35:32|0.70314
08:35:33|0.70314
08:35:33|0.70314
08:35:35|0.70352
08:35:35|0.70352
08:35:36|0.70376
08:35:38|0.70376
08:35:39|0.7036
08:35:39|0.70453
08:35:41|0.70461
08:35:41|0.7043
08:35:42|0.7043
08:35:44|0.7043
08:35:45|0.70468
08:35:46|0.70468
08:35:47|0.70468
08:35:48|0.70449
08:35:48|0.70449
08:35:49|0.70433
08:35:51|0.70433
08:35:52|0.70434
08:35:54|0.70406
08:35:55|0.70406
08:35:56|0.70377
08:35:58|0.70371
08:35:59|0.70371
08:36:00|0.70371
08:36:01|0.70371
08:36:02|0.70371
08:36:03|0.70412
08:36:04|0.70405
08:36:05|0.70405
08:36:06|0.70405
08:36:07|0.70301
08:36:08|0.70295
08:36:09|0.70295
08:36:11|0.70228
08:36:12|0.70228
08:36:13|0.70246
08:36:13|0.70246
08:36:14|0.70204
08:36:15|0.70204
08:36:16|0.70186
08:36:17|0.70186
08:36:18|0.70126
08:36:20|0.7013
08:36:20|0.7013
08:36:22|0.70119
08:36:23|0.70147
08:36:23|0.70152
08:36:25|0.70114
08:36:25|0.70035
08:36:27|0.70067
08:36:28|0.70061
08:36:28|0.70061
08:36:29|0.70061
08:36:30|0.70028
08:36:31|0.70028
08:36:33|0.70028
08:36:33|0.70047
08:36:35|0.70081
08:36:36|0.70081
08:36:37|0.70081
08:36:38|0.69673
08:36:38|0.69664
08:36:40|0.69679
08:36:41|0.69675
08:36:41|0.69686
08:36:42|0.69693
08:36:44|0.69693
08:36:44|0.69742
08:36:46|0.69742
08:36:47|0.6965
08:36:48|0.69662
08:36:48|0.69701
08:36:49|0.69626
08:36:51|0.69626
08:36:52|0.69626
08:36:53|0.69626
08:36:54|0.69705
08:36:55|0.69677
08:36:56|0.69758
08:36:57|0.69757
08:36:58|0.69663
08:36:59|0.69658
08:37:01|0.69659
08:37:02|0.69642
08:37:03|0.69628
08:37:03|0.69628
08:37:04|0.69624
08:37:05|0.69653
08:37:07|0.69653
08:37:07|0.69622
08:37:08|0.6963
08:37:09|0.69624
08:37:11|0.69624
08:37:12|0.69624
08:37:12|0.69593
08:37:13|0.69576
08:37:14|0.69576
08:37:16|0.69617
08:37:17|0.69645
08:37:18|0.69636
08:37:19|0.69644
08:37:20|0.69644
08:37:21|0.69644
08:37:22|0.69592
08:37:23|0.69592
08:37:24|0.69589
08:37:25|0.69589
08:37:26|0.69565
08:37:27|0.69578
08:37:28|0.69578
08:37:29|0.69687
08:37:30|0.69697
08:37:31|0.69697
08:37:32|0.69697
08:37:33|0.69697
08:37:34|0.69693
08:37:35|0.69751
08:37:36|0.69784
08:37:37|0.69802
08:37:38|0.69771
08:37:39|0.6985
08:37:40|0.6985
08:37:41|0.6985
08:37:42|0.6985
08:37:43|0.69827
08:37:44|0.69776
08:37:45|0.69776
08:37:46|0.69776
08:37:47|0.69776
08:37:48|0.6981
08:37:49|0.6981
08:37:50|0.69796
08:37:51|0.69835
08:37:52|0.69855
08:37:53|0.69833
08:37:54|0.69833
08:37:55|0.69833
08:37:56|0.69833
08:37:58|0.69785
08:37:58|0.69785
08:38:00|0.69865
08:38:01|0.69865
08:38:02|0.69865
08:38:03|0.69865
08:38:04|0.6985
08:38:06|0.69904
08:38:06|0.69912
08:38:07|0.69938
08:38:09|0.69938
08:38:11|0.69909
08:38:12|0.6981
08:38:13|0.69869
08:38:14|0.69776
08:38:15|0.69845
08:38:16|0.69851
08:38:17|0.69851
08:38:18|0.69802
08:38:19|0.69802
08:38:20|0.69827
08:38:22|0.69827
08:38:22|0.69868
08:38:23|0.69868
08:38:25|0.69868
08:38:25|0.69868
08:38:26|0.69904
08:38:27|0.69868
08:38:28|0.69868
08:38:30|0.69868
08:38:30|0.69898
08:38:31|0.69898
08:38:33|0.69898
08:38:33|0.69869
08:38:35|0.69869
08:38:35|0.69869
08:38:36|0.69869
08:38:37|0.69869
08:38:38|0.69834
08:38:39|0.69839
08:38:40|0.69839
08:38:41|0.69839
08:38:42|0.69839
08:38:43|0.69839
08:38:44|0.69839
08:38:45|0.69848
08:38:47|0.69848
08:38:47|0.69895
08:38:48|0.69901
08:38:50|0.69958
08:38:50|0.69958
08:38:51|0.6994
08:38:52|0.69889
08:38:53|0.69889
08:38:55|0.69861
08:38:55|0.69873
08:38:57|0.69873
08:38:58|0.69896
08:39:00|0.69842
08:39:01|0.69842
08:39:01|0.69842
08:39:02|0.69778
08:39:03|0.69785
08:39:05|0.69817
08:39:07|0.69817
08:39:07|0.69816
08:39:08|0.69847
08:39:09|0.69852
08:39:10|0.69852
08:39:12|0.69852
08:39:12|0.69849
08:39:14|0.69849
08:39:15|0.69849
08:39:16|0.69848
08:39:16|0.69848
08:39:17|0.69848
08:39:19|0.69848
08:39:19|0.69848
08:39:20|0.69848
08:39:22|0.69848
08:39:22|0.69848
08:39:24|0.69848
08:39:24|0.69848
08:39:26|0.69848
08:39:26|0.69848
08:39:27|0.69761
08:39:29|0.69761
08:39:30|0.69761
08:39:30|0.69761
08:39:32|0.69761
08:39:33|0.69761
08:39:33|0.69761
08:39:34|0.6972
08:39:36|0.6972
08:39:36|0.69749
08:39:37|0.69753
08:39:39|0.69753
08:39:40|0.69753
08:39:40|0.69753
08:39:42|0.69753
08:39:42|0.69709
08:39:44|0.69693
08:39:45|0.69693
08:39:46|0.69693
08:39:46|0.69706
08:39:47|0.69706
08:39:49|0.69706
08:39:49|0.69706
08:39:51|0.69706
08:39:52|0.69628
08:39:52|0.69628
08:39:54|0.69609
08:39:55|0.69609
08:39:56|0.69609
08:39:58|0.69609
08:39:59|0.69609
08:40:00|0.69609
08:40:02|0.69594
08:40:03|0.69594
08:40:04|0.69594
08:40:06|0.69594
08:40:07|0.69598
08:40:07|0.69576
08:40:08|0.69595
08:40:09|0.69595
08:40:10|0.69595
08:40:11|0.69599
08:40:12|0.69599
08:40:14|0.69599
08:40:14|0.69599
08:40:15|0.69599
08:40:16|0.69576
08:40:17|0.69576
08:40:18|0.69576
08:40:19|0.69624
08:40:21|0.69624
08:40:21|0.69577
08:40:23|0.69577
08:40:23|0.69576
08:40:25|0.69576
08:40:25|0.69578
08:40:26|0.69578
08:40:27|0.69578
08:40:28|0.69578
08:40:29|0.69609
08:40:30|0.69608
08:40:31|0.69634
08:40:32|0.69601
08:40:33|0.69601
08:40:34|0.69559
08:40:35|0.69559
08:40:36|0.69554
08:40:37|0.69557
08:40:38|0.69589
08:40:40|0.69584
08:40:40|0.69584
08:40:41|0.69612
08:40:42|0.69577
08:40:43|0.69577
08:40:44|0.69577
08:40:46|0.69577
08:40:46|0.69577
08:40:47|0.69576
08:40:48|0.69588
08:40:49|0.69588
08:40:50|0.69588
08:40:52|0.69609
08:40:53|0.69609
08:40:54|0.69609
08:40:54|0.69609
08:40:56|0.69609
08:40:56|0.69693
08:40:58|0.69722
08:41:00|0.69722
08:41:00|0.69722
08:41:01|0.69693
08:41:03|0.69693
08:41:04|0.69678
08:41:05|0.69601
08:41:06|0.69694
08:41:07|0.69694
08:41:09|0.69694
08:41:09|0.69625
08:41:11|0.69625
08:41:11|0.69625
08:41:13|0.69625
08:41:13|0.696
08:41:15|0.69584
08:41:16|0.69576
08:41:16|0.69557
08:41:18|0.69557
08:41:19|0.69547
08:41:19|0.69553
08:41:20|0.69553
08:41:22|0.69553
08:41:22|0.69553
08:41:23|0.69553
08:41:24|0.69553
08:41:25|0.69521
08:41:26|0.6955
08:41:27|0.69548
08:41:28|0.69537
08:41:29|0.69537
08:41:31|0.69537
08:41:31|0.69537
08:41:32|0.69573
08:41:34|0.69573
08:41:35|0.69537
08:41:37|0.69537
08:41:37|0.69537
08:41:39|0.69572
08:41:39|0.69572
08:41:40|0.69572
08:41:41|0.69501
08:41:42|0.69501
08:41:44|0.69547
08:41:44|0.69547
08:41:46|0.69558
08:41:47|0.6954
08:41:47|0.6954
08:41:48|0.6954
08:41:49|0.6953
08:41:50|0.69504
08:41:51|0.69504
08:41:52|0.69537
08:41:53|0.69537
08:41:55|0.69537
08:41:56|0.69537
08:41:56|0.69537
08:41:57|0.69537
08:41:58|0.69537
08:42:01|0.69537
08:42:01|0.69537
08:42:02|0.69537
08:42:04|0.69537
08:42:05|0.69537
08:42:06|0.69537
08:42:07|0.69537
08:42:08|0.69507
08:42:09|0.69444
08:42:10|0.69474
08:42:10|0.69474
08:42:12|0.69474
08:42:12|0.69474
08:42:13|0.69474
08:42:15|0.69474
08:42:15|0.69436
08:42:17|0.69407
08:42:17|0.69357
08:42:19|0.69357
08:42:20|0.69357
08:42:21|0.69365
08:42:22|0.69391
08:42:24|0.69391
08:42:24|0.69391
08:42:26|0.69388
08:42:27|0.69395
08:42:28|0.6945
08:42:28|0.69463
08:42:29|0.69473
08:42:31|0.69473
08:42:31|0.69499
08:42:32|0.69499
08:42:33|0.69499
08:42:34|0.69554
08:42:35|0.69556
08:42:36|0.69556
08:42:37|0.69556
08:42:38|0.69556
08:42:39|0.69556
08:42:41|0.69556
08:42:41|0.69513
08:42:43|0.69513
08:42:43|0.69498
08:42:45|0.69498
08:42:45|0.6952
08:42:46|0.69529
08:42:47|0.69529
08:42:48|0.69435
08:42:49|0.69342
08:42:50|0.69316
08:42:52|0.69319
08:42:52|0.69319
08:42:54|0.69319
08:42:54|0.69359
08:42:55|0.69359
08:42:56|0.69342
08:42:57|0.69342
08:42:59|0.69301
08:42:59|0.69301
08:43:01|0.69301
08:43:01|0.69301
08:43:03|0.69302
08:43:04|0.69302
08:43:05|0.69303
08:43:06|0.69303
08:43:07|0.69303
08:43:08|0.69303
08:43:09|0.69303
08:43:10|0.69303
08:43:10|0.69328
08:43:11|0.69328
08:43:13|0.6932
08:43:13|0.6932
08:43:15|0.6932
08:43:16|0.69315
08:43:17|0.69315
08:43:18|0.69314
08:43:18|0.69326
08:43:20|0.69326
08:43:20|0.69326
08:43:21|0.69326
08:43:23|0.69334
08:43:23|0.69326
08:43:25|0.69326
08:43:26|0.69326
08:43:27|0.6932
08:43:28|0.69394
08:43:29|0.69394
08:43:30|0.69394
08:43:31|0.69394
08:43:32|0.69394
08:43:33|0.69394
08:43:34|0.69394
08:43:35|0.69394
08:43:36|0.69394
08:43:37|0.69282
08:43:38|0.69278
08:43:39|0.69297
08:43:40|0.69297
08:43:41|0.69299
08:43:42|0.69276
08:43:43|0.69335
08:43:44|0.69335
08:43:45|0.69356
08:43:46|0.69356
08:43:47|0.69356
08:43:48|0.69342
08:43:49|0.69366
08:43:50|0.69366
08:43:51|0.69356
08:43:52|0.69356
08:43:53|0.6936
08:43:54|0.6936
08:43:55|0.6936
08:43:56|0.69347
08:43:57|0.69347
08:43:58|0.69347
08:43:59|0.69335
08:44:00|0.69335
08:44:02|0.69335
08:44:02|0.69335
08:44:03|0.69335
08:44:04|0.69335
08:44:06|0.69335
08:44:06|0.69335
08:44:08|0.69335
08:44:09|0.69369
08:44:10|0.69394
08:44:12|0.69402
08:44:12|0.69402
08:44:13|0.69402
08:44:15|0.69402
08:44:15|0.69402
08:44:16|0.69402
08:44:17|0.69392
08:44:18|0.69424
08:44:19|0.69424
08:44:21|0.69424
08:44:21|0.69424
08:44:22|0.69424
08:44:23|0.69411
08:44:24|0.69398
08:44:25|0.69402
08:44:26|0.69402
08:44:27|0.69402
08:44:28|0.69402
08:44:29|0.69402
08:44:30|0.6939
08:44:32|0.6939
08:44:33|0.69369
08:44:34|0.69361
08:44:34|0.69393
08:44:36|0.69393
08:44:36|0.69393
08:44:38|0.69383
08:44:39|0.69383
08:44:40|0.69383
08:44:41|0.69349
08:44:42|0.69349
08:44:43|0.69349
08:44:44|0.69349
08:44:45|0.69349
08:44:46|0.69349
08:44:47|0.69349
08:44:48|0.69336
08:44:49|0.69336
08:44:50|0.69336
08:44:51|0.69334
08:44:52|0.69334
08:44:53|0.69342
08:44:54|0.69323
08:44:55|0.69323
08:44:56|0.69323
08:44:57|0.69323
08:44:58|0.69323
08:44:59|0.69323
08:45:00|0.69323
08:45:01|0.69307
08:45:03|0.69298
08:45:03|0.6921
08:45:05|0.69214
08:45:06|0.6918
08:45:07|0.69194
08:45:08|0.69168
08:45:09|0.69171
08:45:10|0.69179
08:45:11|0.69161
08:45:12|0.69142
08:45:13|0.69142
08:45:14|0.69113
08:45:15|0.69137
08:45:16|0.69117
08:45:17|0.69145
08:45:18|0.6915
08:45:19|0.69175
08:45:20|0.69175
08:45:21|0.69181
08:45:22|0.69181
08:45:23|0.69225
08:45:24|0.69225
08:45:26|0.69225
08:45:26|0.69225
08:45:27|0.69225
08:45:28|0.69225
08:45:29|0.69186
08:45:30|0.69186
08:45:31|0.69173
08:45:32|0.69173
08:45:33|0.69175
08:45:35|0.69177
08:45:35|0.69177
08:45:37|0.69177
08:45:37|0.69177
08:45:38|0.69177
08:45:40|0.69163
08:45:41|0.69163
08:45:42|0.69199
08:45:43|0.692
08:45:44|0.69179
08:45:45|0.69175
08:45:46|0.69175
08:45:47|0.69175
08:45:48|0.69175
08:45:49|0.69181
08:45:50|0.69181
08:45:51|0.6909
08:45:51|0.6909
08:45:52|0.6909
08:45:54|0.69131
08:45:55|0.69131
08:45:55|0.69122
08:45:56|0.69158
08:45:58|0.69167
08:45:59|0.69114
08:46:00|0.69114
08:46:01|0.69152
08:46:01|0.69161
08:46:04|0.69104
08:46:05|0.69104
08:46:06|0.69102
08:46:07|0.6907
08:46:08|0.69037
08:46:09|0.69047
08:46:09|0.69011
08:46:10|0.69048
08:46:12|0.69
08:46:12|0.69004
08:46:14|0.68993
08:46:15|0.68993
08:46:15|0.69032
08:46:17|0.68969
08:46:18|0.68969
08:46:18|0.69005
08:46:19|0.69005
08:46:20|0.69006
08:46:21|0.69006
08:46:23|0.69006
08:46:24|0.69006
08:46:24|0.69024
08:46:26|0.6902
08:46:26|0.6902
08:46:28|0.68993
08:46:29|0.68988
08:46:30|0.68995
08:46:31|0.69001
08:46:31|0.68999
08:46:32|0.68999
08:46:33|0.68999
08:46:35|0.68999
08:46:36|0.68999
08:46:37|0.68999
08:46:38|0.68999
08:46:39|0.69066
08:46:39|0.69066
08:46:41|0.69066
08:46:42|0.69074
08:46:43|0.69062
08:46:44|0.69062
08:46:44|0.69062
08:46:46|0.69029
08:46:47|0.69029
08:46:48|0.69029
08:46:49|0.69029
08:46:50|0.69029
08:46:51|0.68956
08:46:52|0.68956
08:46:53|0.68956
08:46:54|0.68948
08:46:55|0.68948
08:46:56|0.68975
08:46:57|0.68975
08:46:58|0.68937
08:46:59|0.68941
08:47:00|0.68941
08:47:01|0.68941
08:47:02|0.68941
08:47:03|0.68915
08:47:05|0.68939
08:47:06|0.68939
08:47:07|0.68939
08:47:08|0.6895
08:47:08|0.6895
08:47:10|0.6895
08:47:11|0.68884
08:47:12|0.6889
08:47:13|0.68851
08:47:14|0.68848
08:47:15|0.68843
08:47:15|0.68843
08:47:16|0.68824
08:47:18|0.6884
08:47:18|0.68802
08:47:19|0.68802
08:47:21|0.6882
08:47:22|0.68807
08:47:22|0.68809
08:47:24|0.68773
08:47:25|0.68755
08:47:26|0.68777
08:47:27|0.68843
08:47:28|0.68773
08:47:29|0.68745
08:47:30|0.68787
08:47:31|0.68787
08:47:32|0.68787
08:47:32|0.68733
08:47:34|0.68809
08:47:35|0.68809
08:47:36|0.68816
08:47:36|0.68794
08:47:38|0.68773
08:47:38|0.68773
08:47:40|0.68773
08:47:41|0.68773
08:47:42|0.68773
08:47:42|0.68773
08:47:44|0.68787
08:47:45|0.68796
08:47:47|0.68796
08:47:47|0.68796
08:47:49|0.68807
08:47:49|0.68744
08:47:50|0.68744
08:47:51|0.68744
08:47:53|0.68774
08:47:54|0.68774
08:47:54|0.68841
08:47:55|0.68907
08:47:56|0.68907
08:47:58|0.68886
08:47:58|0.68886
08:47:59|0.68886
08:48:00|0.68886
08:48:01|0.68886
08:48:02|0.68886
08:48:03|0.68897
08:48:04|0.68906
08:48:06|0.68906
08:48:07|0.68906
08:48:09|0.68906
08:48:09|0.68871
08:48:11|0.68897
08:48:12|0.68891
08:48:12|0.68895
08:48:14|0.68895
08:48:14|0.6892
08:48:15|0.68898
08:48:17|0.6897
08:48:18|0.68999
08:48:18|0.6905
08:48:19|0.69018
08:48:20|0.69059
08:48:21|0.6904
08:48:23|0.68994
08:48:24|0.68943
08:48:25|0.69006
08:48:25|0.69006
08:48:26|0.689
08:48:28|0.6897
08:48:29|0.68955
08:48:30|0.68953
08:48:30|0.68953
08:48:31|0.68953
08:48:32|0.68953
08:48:33|0.68953
08:48:34|0.68953
08:48:35|0.68979
08:48:37|0.68969
08:48:37|0.68969
08:48:38|0.68964
08:48:39|0.68918
08:48:41|0.68918
08:48:41|0.68927
08:48:42|0.68909
08:48:44|0.68982
08:48:45|0.68982
08:48:46|0.68915
08:48:47|0.68865
08:48:48|0.68851
08:48:48|0.68817
08:48:50|0.68851
08:48:51|0.68851
08:48:52|0.68782
08:48:53|0.68881
08:48:53|0.68838
08:48:55|0.68838
08:48:55|0.68822
08:48:57|0.68805
08:48:58|0.68805
08:48:58|0.68823
08:48:59|0.68823
08:49:00|0.68805
08:49:01|0.68817
08:49:02|0.68817
08:49:04|0.68852
08:49:06|0.68916
08:49:07|0.68882
08:49:08|0.68909
08:49:09|0.68909
08:49:10|0.68934
08:49:11|0.6895
08:49:12|0.68928
08:49:13|0.68921
08:49:14|0.68921
08:49:15|0.68899
08:49:16|0.68899
08:49:17|0.68902
08:49:18|0.68902
08:49:19|0.68902
08:49:20|0.68938
08:49:21|0.68972
08:49:22|0.68956
08:49:23|0.68947
08:49:24|0.68921
08:49:25|0.68921
08:49:26|0.68921
08:49:27|0.68967
08:49:28|0.68978
08:49:29|0.68978
08:49:30|0.68978
08:49:31|0.68913
08:49:32|0.68913
08:49:33|0.68918
08:49:34|0.68918
08:49:35|0.68918
08:49:36|0.68918
08:49:37|0.68943
08:49:38|0.68943
08:49:39|0.68959
08:49:41|0.68941
08:49:42|0.6897
08:49:43|0.6897
08:49:44|0.68964
08:49:44|0.68942
08:49:45|0.68942
08:49:47|0.68942
08:49:47|0.68942
08:49:49|0.68942
08:49:49|0.68942
08:49:51|0.68942
08:49:52|0.68942
08:49:53|0.68942
08:49:53|0.68942
08:49:54|0.68942
08:49:55|0.68845
08:49:57|0.68879
08:49:58|0.6886
08:49:59|0.6886
08:50:00|0.6886
08:50:01|0.6886
08:50:02|0.6884
08:50:03|0.688
08:50:04|0.688
08:50:05|0.68833
08:50:07|0.68825
08:50:08|0.68825
08:50:08|0.68834
08:50:10|0.68834
08:50:11|0.688
08:50:12|0.688
08:50:13|0.68795
08:50:14|0.68815
08:50:15|0.68815
08:50:16|0.68767
08:50:17|0.68781
08:50:18|0.68766
08:50:20|0.68766
08:50:20|0.68766
08:50:21|0.68726
08:50:23|0.68726
08:50:23|0.68726
08:50:25|0.68726
08:50:25|0.68738
08:50:27|0.68725
08:50:28|0.68707
08:50:29|0.68726
08:50:30|0.68726
08:50:31|0.68758
08:50:32|0.68758
08:50:33|0.68739
08:50:34|0.68791
08:50:35|0.68845
08:50:36|0.68845
08:50:36|0.68845
08:50:38|0.68845
08:50:39|0.68845
08:50:39|0.68845
08:50:41|0.68845
08:50:42|0.68816
08:50:42|0.68816
08:50:44|0.6877
08:50:45|0.68739
08:50:46|0.68739
08:50:47|0.68702
08:50:48|0.68702
08:50:49|0.68702
08:50:50|0.687
08:50:51|0.68719
08:50:51|0.68699
08:50:53|0.68699
08:50:54|0.68745
08:50:55|0.68748
08:50:56|0.68756
08:50:56|0.68756
08:50:57|0.68789
08:50:59|0.68789
08:50:59|0.68792
08:51:01|0.68792
08:51:02|0.68792
08:51:03|0.68845
08:51:04|0.68837
08:51:05|0.68824
08:51:06|0.68824
08:51:07|0.68858
08:51:09|0.68887
08:51:09|0.68872
08:51:11|0.68888
08:51:11|0.68888
08:51:13|0.68888
08:51:14|0.6885
08:51:14|0.68759
08:51:16|0.68797
08:51:17|0.68826
08:51:18|0.6878
08:51:18|0.68731
08:51:20|0.68715
08:51:22|0.6874
08:51:23|0.68737
08:51:24|0.68766
08:51:24|0.68766
08:51:25|0.68766
08:51:26|0.68802
08:51:28|0.68803
08:51:29|0.6881
08:51:29|0.6885
08:51:30|0.6885
08:51:31|0.6885
08:51:32|0.68863
08:51:33|0.68871
08:51:34|0.68842
08:51:35|0.68842
08:51:36|0.68842
08:51:37|0.68842
08:51:38|0.68842
08:51:39|0.68857
08:51:41|0.68904
08:51:41|0.68955
08:51:42|0.68923
08:51:43|0.6895
08:51:44|0.68964
08:51:45|0.68964
08:51:46|0.68964
08:51:47|0.68971
08:51:48|0.68971
08:51:49|0.68955
08:51:50|0.68906
08:51:52|0.68999
08:51:53|0.68989
08:51:53|0.68989
08:51:54|0.68989
08:51:55|0.68989
08:51:56|0.68989
08:51:58|0.68988
08:51:58|0.68988
08:51:59|0.68988
08:52:00|0.68988
08:52:01|0.68988
08:52:02|0.68981
08:52:03|0.68981
08:52:04|0.68989
08:52:05|0.68986
08:52:07|0.68969
08:52:08|0.68986
08:52:09|0.68986
08:52:11|0.68983
08:52:12|0.68983
08:52:13|0.6897
08:52:14|0.6897
08:52:15|0.6897
08:52:16|0.69005
08:52:16|0.68982
08:52:17|0.68979
08:52:20|0.68955
08:52:21|0.68955
08:52:22|0.68962
08:52:22|0.68954
08:52:24|0.68953
08:52:25|0.68953
08:52:26|0.68956
08:52:26|0.68956
08:52:28|0.68956
08:52:29|0.68934
08:52:30|0.68931
08:52:30|0.68958
08:52:32|0.68958
08:52:33|0.68958
08:52:34|0.68908
08:52:35|0.68941
08:52:36|0.68898
08:52:37|0.68954
08:52:38|0.68959
08:52:39|0.68995
08:52:40|0.68969
08:52:41|0.68965
08:52:42|0.68941
08:52:43|0.68979
08:52:44|0.68959
08:52:45|0.68985
08:52:46|0.69074
08:52:47|0.6907
08:52:48|0.69103
08:52:49|0.69102
08:52:50|0.69153
08:52:51|0.69138
08:52:52|0.69165
08:52:53|0.69188
08:52:54|0.69188
08:52:55|0.69188
08:52:56|0.69188
08:52:57|0.69195
08:52:58|0.6922
08:53:00|0.69188
08:53:00|0.69254
08:53:02|0.69254
08:53:02|0.69319
08:53:03|0.69319
08:53:04|0.69288
08:53:05|0.69288
08:53:06|0.69278
08:53:07|0.69229
08:53:09|0.69202
08:53:10|0.69244
08:53:11|0.69216
08:53:12|0.69194
08:53:13|0.69216
08:53:13|0.69185
08:53:14|0.69236
08:53:16|0.69208
08:53:16|0.69208
08:53:18|0.69245
08:53:18|0.69179
08:53:20|0.69174
08:53:21|0.69154
08:53:22|0.69154
08:53:23|0.69164
08:53:24|0.69164
08:53:25|0.69142
08:53:26|0.6918
08:53:27|0.6918
08:53:29|0.69167
08:53:29|0.69161
08:53:31|0.69161
08:53:31|0.69161
08:53:32|0.6913
08:53:33|0.69158
08:53:34|0.69156
08:53:35|0.69156
08:53:36|0.69156
08:53:37|0.69159
08:53:38|0.69139
08:53:40|0.69139
08:53:41|0.69139
08:53:42|0.69139
08:53:43|0.69123
08:53:44|0.69116
08:53:45|0.69116
08:53:45|0.69116
08:53:46|0.69116
08:53:47|0.69117
08:53:49|0.6916
08:53:50|0.69199
08:53:50|0.69182
08:53:52|0.69182
08:53:53|0.69182
08:53:54|0.6923
08:53:54|0.6923
08:53:56|0.69182
08:53:56|0.69182
08:53:58|0.69182
08:53:59|0.69156
08:54:00|0.69156
08:54:01|0.69156
08:54:02|0.69156
08:54:03|0.69156
08:54:04|0.69156
08:54:05|0.69156
08:54:05|0.69156
08:54:07|0.6911
08:54:07|0.6911
08:54:09|0.69092
08:54:10|0.69117
08:54:12|0.69117
08:54:12|0.69117
08:54:13|0.69117
08:54:15|0.6911
08:54:15|0.6911
08:54:16|0.6911
08:54:18|0.6911
08:54:19|0.69095
08:54:20|0.69094
08:54:21|0.69094
08:54:21|0.69094
08:54:22|0.69094
08:54:24|0.69115
08:54:25|0.69095
08:54:26|0.69095
08:54:27|0.6907
08:54:28|0.69083
08:54:29|0.6898
08:54:31|0.68956
08:54:31|0.68937
08:54:32|0.68937
08:54:33|0.68946
08:54:35|0.68943
08:54:36|0.68974
08:54:36|0.68977
08:54:38|0.68977
08:54:39|0.68977
08:54:39|0.69006
08:54:40|0.6897
08:54:41|0.6897
08:54:43|0.68997
08:54:44|0.69018
08:54:44|0.68988
08:54:46|0.68999
08:54:47|0.68999
08:54:48|0.69027
08:54:48|0.69027
08:54:50|0.69067
08:54:51|0.6906
08:54:52|0.6906
08:54:53|0.69077
08:54:54|0.69077
08:54:55|0.69077
08:54:55|0.69077
08:54:56|0.69077
08:54:58|0.69077
08:54:59|0.69077
08:55:00|0.69115
08:55:01|0.69126
08:55:02|0.69126
08:55:03|0.6913
08:55:04|0.69135
08:55:04|0.69135
08:55:06|0.69135
08:55:07|0.69175
08:55:08|0.69226
08:55:09|0.69234
08:55:10|0.69214
08:55:12|0.69302
08:55:13|0.69302
08:55:14|0.69361
08:55:15|0.69328
08:55:16|0.69427
08:55:17|0.69411
08:55:19|0.69426
08:55:20|0.69427
08:55:20|0.69462
08:55:21|0.69479
08:55:22|0.69479
08:55:23|0.69479
08:55:25|0.69479
08:55:26|0.69426
08:55:26|0.69408
08:55:27|0.69425
08:55:28|0.69425
08:55:30|0.69447
08:55:30|0.69447
08:55:31|0.69716
08:55:33|0.69704
08:55:33|0.69671
08:55:34|0.69616
08:55:36|0.69656
08:55:37|0.69536
08:55:38|0.69528
08:55:38|0.69424
08:55:39|0.6934
08:55:41|0.69398
08:55:41|0.6944
08:55:42|0.69411
08:55:43|0.69383
08:55:44|0.69422
08:55:46|0.69385
08:55:46|0.69385
08:55:47|0.69368
08:55:48|0.6937
08:55:50|0.6937
08:55:50|0.69344
08:55:51|0.69339
08:55:52|0.69316
08:55:54|0.69374
08:55:54|0.69381
08:55:56|0.69381
08:55:57|0.69387
08:55:58|0.69391
08:55:58|0.69391
08:56:00|0.69391
08:56:00|0.69358
08:56:02|0.69383
08:56:02|0.69347
08:56:03|0.69342
08:56:05|0.69334
08:56:06|0.69332
08:56:07|0.69332
08:56:08|0.69332
08:56:09|0.69332
08:56:09|0.69332
08:56:10|0.69332
08:56:11|0.6932
08:56:13|0.69291
08:56:14|0.69318
08:56:16|0.69406
08:56:16|0.69399
08:56:18|0.69415
08:56:19|0.69415
08:56:20|0.69415
08:56:21|0.69415
08:56:21|0.69463
08:56:22|0.69526
08:56:24|0.69526
08:56:25|0.69509
08:56:26|0.6941
08:56:26|0.69451
08:56:28|0.69441
08:56:28|0.69441
08:56:30|0.69441
08:56:32|0.69442
08:56:32|0.69442
08:56:33|0.69442
08:56:34|0.69442
08:56:35|0.69482
08:56:36|0.69485
08:56:37|0.69485
08:56:38|0.69485
08:56:40|0.6948
08:56:40|0.69458
08:56:41|0.69437
08:56:43|0.69431
08:56:43|0.69431
08:56:44|0.69355
08:56:45|0.69355
08:56:46|0.69355
08:56:48|0.69333
08:56:48|0.69372
08:56:49|0.69333
08:56:50|0.6932
08:56:51|0.69343
08:56:52|0.69373
08:56:53|0.69347
08:56:54|0.69347
08:56:55|0.69338
08:56:57|0.69278
08:56:57|0.69247
08:56:58|0.69265
08:56:59|0.69233
08:57:01|0.69186
08:57:02|0.69185
08:57:03|0.69166
08:57:03|0.69161
08:57:04|0.69191
08:57:05|0.69227
08:57:06|0.69227
08:57:08|0.69227
08:57:08|0.69212
08:57:09|0.69218
08:57:10|0.69233
08:57:12|0.69233
08:57:14|0.69246
08:57:15|0.69282
08:57:16|0.69282
08:57:17|0.69289
08:57:19|0.6928
08:57:19|0.69297
08:57:20|0.69297
08:57:21|0.69297
08:57:23|0.69297
08:57:23|0.69297
08:57:24|0.69297
08:57:26|0.69297
08:57:27|0.69297
08:57:27|0.69297
08:57:29|0.6928
08:57:29|0.6928
08:57:30|0.69296
08:57:31|0.69296
08:57:32|0.69282
08:57:34|0.69213
08:57:35|0.69213
08:57:36|0.69213
08:57:36|0.69213
08:57:37|0.69213
08:57:38|0.6928
08:57:39|0.6928
08:57:40|0.69266
08:57:42|0.69266
08:57:42|0.69355
08:57:44|0.69355
08:57:44|0.69318
08:57:46|0.69318
08:57:46|0.69318
08:57:47|0.69297
08:57:48|0.69328
08:57:49|0.69352
08:57:50|0.69352
08:57:51|0.69352
08:57:52|0.69352
08:57:53|0.69352
08:57:54|0.69352
08:57:56|0.69352
08:57:56|0.69285
08:57:58|0.69285
08:57:58|0.69285
08:57:59|0.69285
08:58:00|0.69346
08:58:01|0.69313
08:58:03|0.69313
08:58:04|0.69313
08:58:04|0.69352
08:58:06|0.69325
08:58:07|0.69325
08:58:07|0.69325
08:58:09|0.69325
08:58:10|0.69325
08:58:10|0.69304
08:58:12|0.69289
08:58:13|0.69324
08:58:14|0.69324
08:58:14|0.69324
08:58:16|0.69345
08:58:18|0.69319
08:58:19|0.69319
08:58:20|0.69319
08:58:20|0.69282
08:58:22|0.69282
08:58:23|0.69282
08:58:24|0.69282
08:58:25|0.69282
08:58:26|0.69288
08:58:27|0.69288
08:58:28|0.69288
08:58:30|0.69355
08:58:30|0.69355
08:58:31|0.69355
08:58:32|0.69355
08:58:33|0.69355
08:58:35|0.69263
08:58:36|0.69263
08:58:37|0.69329
08:58:38|0.69248
08:58:39|0.69248
08:58:40|0.69261
08:58:41|0.69261
08:58:42|0.69261
08:58:43|0.69248
08:58:44|0.69248
08:58:45|0.69268
08:58:46|0.69288
08:58:47|0.69248
08:58:48|0.6925
08:58:49|0.69261
08:58:50|0.69261
08:58:51|0.69261
08:58:52|0.69261
08:58:53|0.69261
08:58:54|0.69213
08:58:55|0.69201
08:58:56|0.69201
08:58:57|0.69172
08:58:58|0.69172
08:58:59|0.69172
08:59:00|0.69172
08:59:01|0.69212
08:59:02|0.69212
08:59:03|0.69233
08:59:04|0.69223
08:59:05|0.69223
08:59:06|0.69223
08:59:07|0.69223
08:59:08|0.69197
08:59:09|0.69197
08:59:10|0.69197
08:59:11|0.69203
08:59:12|0.69203
08:59:13|0.69203
08:59:14|0.69203
08:59:15|0.69229
08:59:16|0.69257
08:59:17|0.69257
08:59:19|0.69257
08:59:20|0.69257
08:59:20|0.69257
08:59:21|0.69257
08:59:23|0.69257
08:59:24|0.69258
08:59:25|0.69258
08:59:26|0.69258
08:59:27|0.69258
08:59:28|0.69258
08:59:29|0.69258
08:59:30|0.69258
08:59:31|0.69295
08:59:32|0.6937
08:59:32|0.69383
08:59:34|0.69383
08:59:35|0.69383
08:59:36|0.69402
08:59:36|0.69402
08:59:38|0.69402
08:59:38|0.69402
08:59:40|0.69402
08:59:41|0.69402
08:59:42|0.69402
08:59:43|0.69418
08:59:44|0.69418
08:59:44|0.69418
08:59:46|0.69418
08:59:46|0.6943
08:59:47|0.69375
08:59:49|0.69375
08:59:50|0.69375
08:59:51|0.69375
08:59:52|0.69375
08:59:53|0.69362
08:59:54|0.69362
08:59:55|0.69362
08:59:56|0.6943
08:59:57|0.6943
08:59:58|0.6943
08:59:59|0.6943
09:00:00|0.6943
09:00:01|0.6943
09:00:02|0.69385
09:00:03|0.69371
09:00:04|0.69371
09:00:05|0.69342
09:00:06|0.69351
09:00:07|0.6935
09:00:08|0.6935
09:00:09|0.6935
09:00:10|0.6935
09:00:11|0.6935
09:00:12|0.6935
09:00:13|0.6935
09:00:14|0.6935
09:00:16|0.6935
09:00:17|0.69326
09:00:18|0.69326
09:00:19|0.69363
09:00:20|0.69363
09:00:21|0.6943
09:00:22|0.69427
09:00:23|0.69427
09:00:24|0.69427
09:00:25|0.69427
09:00:26|0.69452
09:00:28|0.69439
09:00:29|0.69432
09:00:30|0.69434
09:00:30|0.69464
09:00:31|0.69466
09:00:32|0.69524
09:00:33|0.69534
09:00:35|0.69572
09:00:35|0.69599
09:00:36|0.69612
09:00:38|0.69598
09:00:39|0.69598
09:00:39|0.69598
09:00:40|0.69598
09:00:41|0.69598
09:00:42|0.69598
09:00:43|0.69533
09:00:44|0.69571
09:00:45|0.69562
09:00:46|0.69566
09:00:48|0.69568
09:00:48|0.6956
09:00:49|0.69559
09:00:50|0.69454
09:00:51|0.69414
09:00:52|0.69414
09:00:53|0.69427
09:00:54|0.69427
09:00:55|0.69427
09:00:56|0.69427
09:00:57|0.69419
09:00:58|0.69419
09:01:00|0.69419
09:01:00|0.69469
09:01:01|0.69469
09:01:02|0.69469
09:01:03|0.69469
09:01:05|0.69469
09:01:05|0.69497
09:01:07|0.69497
09:01:07|0.69471
09:01:08|0.69471
09:01:09|0.69471
09:01:10|0.69518
09:01:11|0.69554
09:01:12|0.69554
09:01:13|0.69554
09:01:14|0.69533
09:01:16|0.69523
09:01:18|0.69545
09:01:20|0.69545
09:01:21|0.69545
09:01:21|0.69545
09:01:23|0.69545
09:01:24|0.69491
09:01:25|0.69491
09:01:26|0.69491
09:01:27|0.69491
09:01:28|0.69491
09:01:29|0.69491
09:01:30|0.69491
09:01:31|0.69491
09:01:32|0.69491
09:01:33|0.69554
09:01:34|0.69554
09:01:35|0.69554
09:01:36|0.69554
09:01:37|0.69609
09:01:38|0.69609
09:01:39|0.69598
09:01:40|0.69572
09:01:41|0.69543
09:01:42|0.69543
09:01:43|0.69543
09:01:44|0.69543
09:01:45|0.69544
09:01:46|0.69544
09:01:47|0.69501
09:01:48|0.69495
09:01:49|0.69495
09:01:50|0.69495
09:01:51|0.69495
09:01:52|0.69495
09:01:54|0.69495
09:01:54|0.69495
09:01:55|0.69561
09:01:56|0.69549
09:01:57|0.69555
09:01:58|0.69555
09:01:59|0.69555
09:02:01|0.69555
09:02:01|0.69531
09:02:02|0.69531
09:02:03|0.69531
09:02:04|0.69501
09:02:06|0.69501
09:02:06|0.69582
09:02:07|0.69643
09:02:09|0.69616
09:02:09|0.69616
09:02:10|0.6961
09:02:11|0.6961
09:02:12|0.69637
09:02:13|0.69637
09:02:14|0.69637
09:02:15|0.69625
09:02:17|0.69625
09:02:18|0.69617
09:02:20|0.69617
09:02:21|0.69611
09:02:21|0.69602
09:02:22|0.69637
09:02:23|0.69637
09:02:24|0.69637
09:02:26|0.69637
09:02:26|0.69637
09:02:28|0.69641
09:02:28|0.69641
09:02:30|0.69665
09:02:31|0.69665
09:02:31|0.69655
09:02:32|0.69655
09:02:33|0.69655
09:02:35|0.69656
09:02:35|0.69656
09:02:37|0.69656
09:02:37|0.69665
09:02:39|0.69677
09:02:39|0.6967
09:02:41|0.69669
09:02:42|0.69669
09:02:42|0.69681
09:02:44|0.69681
09:02:44|0.69669
09:02:46|0.6968
09:02:46|0.69614
09:02:47|0.69671
09:02:49|0.69671
09:02:50|0.69671
09:02:51|0.69671
09:02:51|0.69671
09:02:53|0.69671
09:02:54|0.69665
09:02:54|0.69665
09:02:56|0.69665
09:02:56|0.69665
09:02:57|0.69665
09:02:58|0.69665
09:03:00|0.69665
09:03:00|0.69694
09:03:02|0.69694
09:03:03|0.69671
09:03:04|0.69655
09:03:05|0.69666
09:03:05|0.69666
09:03:06|0.69668
09:03:08|0.69666
09:03:09|0.69666
09:03:10|0.69666
09:03:11|0.69666
09:03:11|0.6967
09:03:12|0.6967
09:03:13|0.6967
09:03:15|0.69628
09:03:16|0.69628
09:03:18|0.69628
09:03:18|0.69628
09:03:20|0.69622
09:03:21|0.69634
09:03:22|0.69634
09:03:23|0.69634
09:03:24|0.69644
09:03:26|0.69644
09:03:27|0.6967
09:03:27|0.6967
09:03:28|0.69706
09:03:30|0.69706
09:03:31|0.69706
09:03:31|0.69706
09:03:33|0.69703
09:03:34|0.69705
09:03:35|0.69737
09:03:36|0.69737
09:03:37|0.69743
09:03:38|0.69743
09:03:38|0.69743
09:03:40|0.69768
09:03:41|0.69718
09:03:42|0.69796
09:03:43|0.69883
09:03:44|0.69883
09:03:45|0.69893
09:03:46|0.69928
09:03:47|0.69889
09:03:48|0.69889
09:03:49|0.69917
09:03:50|0.69993
09:03:51|0.69992
09:03:52|0.70096
09:03:53|0.70059
09:03:54|0.70056
09:03:55|0.70056
09:03:57|0.70069
09:03:57|0.70102
09:03:58|0.70102
09:03:59|0.70133
09:04:00|0.7009
09:04:01|0.70123
09:04:02|0.70123
09:04:04|0.70123
09:04:04|0.70085
09:04:06|0.70085
09:04:06|0.70027
09:04:07|0.70043
09:04:08|0.69973
09:04:09|0.69966
09:04:10|0.69969
09:04:11|0.70002
09:04:12|0.70007
09:04:13|0.70007
09:04:15|0.70053
09:04:15|0.7004
09:04:16|0.7004
09:04:18|0.70072
09:04:19|0.70072
09:04:20|0.70072
09:04:21|0.70072
09:04:22|0.70072
09:04:23|0.70072
09:04:24|0.70079
09:04:25|0.70077
09:04:26|0.70079
09:04:27|0.70073
09:04:28|0.70073
09:04:29|0.70154
09:04:31|0.70154
09:04:31|0.70135
09:04:32|0.70135
09:04:34|0.70072
09:04:35|0.70073
09:04:36|0.70086
09:04:36|0.70086
09:04:38|0.70114
09:04:38|0.70114
09:04:39|0.70114
09:04:41|0.70126
09:04:41|0.70098
09:04:42|0.70061
09:04:44|0.70026
09:04:44|0.70012
09:04:45|0.70012
09:04:47|0.70012
09:04:48|0.69974
09:04:48|0.69974
09:04:49|0.69879
09:04:51|0.69917
09:04:52|0.6995
09:04:53|0.69939
09:04:54|0.6993
09:04:56|0.6992
09:04:56|0.6992
09:04:58|0.6992
09:04:59|0.6992
09:04:59|0.6992
09:05:01|0.6992
09:05:01|0.70012
09:05:02|0.70072
09:05:03|0.70073
09:05:04|0.70073
09:05:06|0.70069
09:05:06|0.70069
09:05:08|0.70069
09:05:08|0.70058
09:05:10|0.70058
09:05:11|0.70058
09:05:11|0.70058
09:05:12|0.70053
09:05:14|0.70107
09:05:15|0.70107
09:05:15|0.7021
09:05:17|0.7021
09:05:18|0.70234
09:05:20|0.70238
09:05:21|0.702
09:05:22|0.70136
09:05:23|0.70195
09:05:24|0.70195
09:05:25|0.70195
09:05:26|0.70123
09:05:27|0.70097
09:05:28|0.70097
09:05:29|0.70097
09:05:30|0.70097
09:05:31|0.7008
09:05:32|0.70064
09:05:33|0.70064
09:05:34|0.70064
09:05:35|0.70044
09:05:36|0.70052
09:05:37|0.70075
09:05:38|0.70075
09:05:39|0.70029
09:05:40|0.70029
09:05:41|0.70047
09:05:42|0.70047
09:05:43|0.69993
09:05:44|0.69993
09:05:45|0.69993
09:05:46|0.7002
09:05:47|0.70082
09:05:48|0.70082
09:05:49|0.70082
09:05:50|0.70082
09:05:51|0.70012
09:05:52|0.70003
09:05:53|0.70003
09:05:54|0.70003
09:05:55|0.69996
09:05:56|0.69974
09:05:57|0.69974
09:05:58|0.69974
09:05:59|0.69857
09:06:00|0.69878
09:06:01|0.69878
09:06:02|0.69874
09:06:03|0.69874
09:06:04|0.69874
09:06:05|0.6988
09:06:06|0.6988
09:06:07|0.69942
09:06:08|0.699
09:06:09|0.699
09:06:10|0.699
09:06:11|0.699
09:06:12|0.70071
09:06:13|0.70146
09:06:14|0.70141
09:06:15|0.70141
09:06:16|0.70141
09:06:17|0.70117
09:06:18|0.70117
09:06:19|0.69974
09:06:21|0.69965
09:06:21|0.6986
09:06:24|0.6986
09:06:24|0.6986
09:06:26|0.69951
09:06:27|0.69977
09:06:28|0.69977
09:06:29|0.69951
09:06:30|0.69945
09:06:31|0.699
09:06:32|0.69883
09:06:34|0.70047
09:06:34|0.70072
09:06:35|0.70082
09:06:36|0.70082
09:06:37|0.70074
09:06:38|0.70074
09:06:40|0.70074
09:06:41|0.70061
09:06:41|0.7006
09:06:42|0.7006
09:06:44|0.70033
09:06:45|0.70033
09:06:45|0.70033
09:06:46|0.70033
09:06:48|0.70072
09:06:48|0.70039
09:06:50|0.69968
09:06:51|0.6998
09:06:52|0.6998
09:06:53|0.69982
09:06:54|0.69982
09:06:55|0.69982
09:06:56|0.6996
09:06:57|0.69888
09:06:58|0.69888
09:06:59|0.69829
09:07:00|0.69793
09:07:01|0.69774
09:07:02|0.69774
09:07:03|0.69774
09:07:04|0.698
09:07:05|0.69887
09:07:07|0.69885
09:07:07|0.69925
09:07:08|0.69945
09:07:10|0.69945
09:07:10|0.70002
09:07:11|0.7001
09:07:12|0.70007
09:07:13|0.6998
09:07:14|0.70057
09:07:15|0.7012
09:07:16|0.70121
09:07:17|0.70133
09:07:18|0.70133
09:07:20|0.70139
09:07:21|0.70114
09:07:23|0.70069
09:07:23|0.70039
09:07:25|0.70086
09:07:26|0.70097
09:07:27|0.702
09:07:28|0.7009
09:07:29|0.7009
09:07:30|0.70093
09:07:31|0.70173
09:07:32|0.70173
09:07:33|0.70108
09:07:34|0.70128
09:07:36|0.70128
09:07:36|0.7012
09:07:37|0.70157
09:07:39|0.70157
09:07:40|0.70136
09:07:40|0.70136
09:07:41|0.70136
09:07:42|0.70136
09:07:43|0.70136
09:07:44|0.70157
09:07:45|0.70157
09:07:46|0.70097
09:07:48|0.70122
09:07:49|0.70099
09:07:49|0.70099
09:07:50|0.70099
09:07:51|0.70098
09:07:53|0.70098
09:07:54|0.70098
09:07:54|0.69952
09:07:55|0.70018
09:07:56|0.70007
09:07:58|0.70007
09:07:58|0.70007
09:07:59|0.70007
09:08:00|0.69975
09:08:01|0.69988
09:08:03|0.69999
09:08:03|0.7002
09:08:04|0.70006
09:08:05|0.70006
09:08:06|0.69968
09:08:07|0.69968
09:08:08|0.69968
09:08:09|0.69942
09:08:10|0.70014
09:08:11|0.70014
09:08:12|0.70012
09:08:13|0.69998
09:08:14|0.69998
09:08:15|0.69979
09:08:16|0.69993
09:08:17|0.69989
09:08:18|0.70003
09:08:20|0.70029
09:08:20|0.70044
09:08:22|0.70021
09:08:24|0.69979
09:08:24|0.69979
09:08:26|0.70041
09:08:27|0.70041
09:08:28|0.70085
09:08:28|0.70087
09:08:30|0.70065
09:08:30|0.70065
09:08:32|0.70094
09:08:32|0.70074
09:08:34|0.70074
09:08:34|0.7015
09:08:35|0.70051
09:08:37|0.70074
09:08:38|0.70074
09:08:39|0.70074
09:08:40|0.70073
09:08:41|0.70045
09:08:42|0.70064
09:08:42|0.70064
09:08:44|0.70064
09:08:44|0.70047
09:08:46|0.70044
09:08:47|0.70044
09:08:48|0.70062
09:08:49|0.70088
09:08:50|0.70094
09:08:51|0.70094
09:08:52|0.70094
09:08:53|0.70094
09:08:54|0.70063
09:08:54|0.70119
09:08:55|0.70119
09:08:56|0.70086
09:08:58|0.70079
09:08:58|0.70077
09:08:59|0.70081
09:09:01|0.70101
09:09:03|0.70165
09:09:03|0.70151
09:09:05|0.70151
09:09:05|0.702
09:09:06|0.70213
09:09:07|0.70164
09:09:09|0.7018
09:09:09|0.70197
09:09:10|0.70211
09:09:11|0.70125
09:09:12|0.70125
09:09:13|0.70111
09:09:14|0.70111
09:09:15|0.70111
09:09:16|0.7009
09:09:18|0.70075
09:09:18|0.70041
09:09:19|0.70041
09:09:20|0.70041
09:09:22|0.70041
09:09:22|0.7006
09:09:24|0.70015
09:09:25|0.69968
09:09:27|0.69962
09:09:27|0.69989
09:09:28|0.6999
09:09:30|0.6999
09:09:31|0.69925
09:09:33|0.69959
09:09:34|0.69959
09:09:35|0.69996
09:09:36|0.69996
09:09:37|0.69996
09:09:38|0.69996
09:09:39|0.69996
09:09:40|0.69996
09:09:41|0.69976
09:09:41|0.69988
09:09:43|0.69931
09:09:44|0.69931
09:09:45|0.69951
09:09:46|0.69951
09:09:47|0.69951
09:09:48|0.69951
09:09:49|0.69937
09:09:50|0.69937
09:09:51|0.69937
09:09:52|0.69996
09:09:53|0.69957
09:09:54|0.69973
09:09:55|0.69911
09:09:56|0.69911
09:09:57|0.69911
09:09:58|0.69911
09:09:59|0.69914
09:10:00|0.69934
09:10:01|0.69905
09:10:02|0.69905
09:10:03|0.69905
09:10:04|0.69952
09:10:05|0.69956
09:10:06|0.69957
09:10:07|0.69967
09:10:08|0.69994
09:10:09|0.69994
09:10:10|0.69994
09:10:11|0.69971
09:10:12|0.69873
09:10:13|0.699
09:10:14|0.69938
09:10:15|0.69938
09:10:16|0.69937
09:10:17|0.69937
09:10:18|0.69916
09:10:19|0.69927
09:10:20|0.69927
09:10:21|0.6992
09:10:22|0.69904
09:10:24|0.69904
09:10:24|0.69954
09:10:26|0.69957
09:10:27|0.69957
09:10:29|0.69942
09:10:30|0.69942
09:10:30|0.69927
09:10:32|0.69937
09:10:33|0.69937
09:10:33|0.69921
09:10:35|0.6992
09:10:36|0.69975
09:10:37|0.69975
09:10:39|0.69975
09:10:39|0.7
09:10:40|0.7
09:10:42|0.7003
09:10:43|0.70059
09:10:44|0.70079
09:10:44|0.70053
09:10:46|0.70049
09:10:46|0.70053
09:10:47|0.70053
09:10:48|0.69985
09:10:50|0.69957
09:10:51|0.69928
09:10:51|0.69956
09:10:53|0.6997
09:10:54|0.6997
09:10:55|0.6997
09:10:56|0.7
09:10:56|0.70028
09:10:57|0.70062
09:10:59|0.70058
09:11:00|0.70025
09:11:01|0.70025
09:11:02|0.70059
09:11:03|0.70059
09:11:04|0.7002
09:11:05|0.7002
09:11:06|0.69992
09:11:07|0.69992
09:11:08|0.7005
09:11:09|0.7005
09:11:10|0.70003
09:11:11|0.70003
09:11:12|0.69943
09:11:13|0.69943
09:11:14|0.6991
09:11:15|0.69919
09:11:16|0.69981
09:11:17|0.70024
09:11:18|0.69991
09:11:19|0.69964
09:11:20|0.70006
09:11:21|0.70017
09:11:22|0.7007
09:11:23|0.70141
09:11:24|0.70098
09:11:25|0.70067
09:11:27|0.70067
09:11:28|0.7005
09:11:29|0.70037
09:11:30|0.70006
09:11:31|0.70006
09:11:33|0.70002
09:11:34|0.70014
09:11:35|0.70014
09:11:36|0.70014
09:11:37|0.70029
09:11:38|0.70029
09:11:39|0.70017
09:11:40|0.7
09:11:41|0.70031
09:11:42|0.7003
09:11:43|0.7003
09:11:44|0.7003
09:11:45|0.7003
09:11:46|0.7003
09:11:47|0.7002
09:11:48|0.7002
09:11:49|0.70029
09:11:51|0.70013
09:11:51|0.70013
09:11:52|0.70013
09:11:53|0.70013
09:11:55|0.7
09:11:56|0.69987
09:11:56|0.70017
09:11:57|0.70017
09:11:58|0.70017
09:11:59|0.70017
09:12:01|0.69983
09:12:02|0.69983
09:12:02|0.69944
09:12:04|0.69944
09:12:05|0.69944
09:12:06|0.69944
09:12:07|0.69968
09:12:08|0.69968
09:12:09|0.69968
09:12:10|0.69968
09:12:11|0.69968
09:12:12|0.69968
09:12:13|0.69991
09:12:14|0.70036
09:12:15|0.70036
09:12:16|0.70036
09:12:17|0.70036
09:12:18|0.7005
09:12:19|0.7006
09:12:20|0.7006
09:12:21|0.70021
09:12:22|0.70021
09:12:23|0.70021
09:12:24|0.70021
09:12:25|0.70052
09:12:27|0.70052
09:12:28|0.70029
09:12:29|0.70029
09:12:30|0.70029
09:12:31|0.70029
09:12:31|0.70029
09:12:32|0.70029
09:12:34|0.70001
09:12:34|0.70001
09:12:36|0.69996
09:12:37|0.69996
09:12:38|0.69925
09:12:39|0.69887
09:12:40|0.69962
09:12:41|0.6995
09:12:42|0.6995
09:12:43|0.6995
09:12:45|0.69809
09:12:46|0.69809
09:12:46|0.69809
09:12:47|0.69809
09:12:48|0.69896
09:12:50|0.69896
09:12:51|0.69896
09:12:51|0.69874
09:12:53|0.69874
09:12:53|0.69925
09:12:54|0.6991
09:12:56|0.6991
09:12:56|0.6991
09:12:57|0.6991
09:12:58|0.6991
09:13:00|0.6991
09:13:01|0.6991
09:13:02|0.6991
09:13:03|0.69895
09:13:04|0.69895
09:13:05|0.69895
09:13:06|0.69895
09:13:07|0.69866
09:13:08|0.6995
09:13:09|0.69958
09:13:10|0.69935
09:13:11|0.69935
09:13:12|0.69935
09:13:13|0.69935
09:13:14|0.69935
09:13:15|0.69935
09:13:16|0.69968
09:13:17|0.69968
09:13:18|0.69981
09:13:19|0.70009
09:13:20|0.70029
09:13:21|0.70029
09:13:22|0.70029
09:13:23|0.70021
09:13:24|0.70048
09:13:25|0.7012
09:13:26|0.70101
09:13:27|0.70101
09:13:29|0.70082
09:13:30|0.70055
09:13:31|0.70055
09:13:33|0.70055
09:13:34|0.70055
09:13:35|0.70066
09:13:36|0.70066
09:13:36|0.70099
09:13:38|0.70075
09:13:39|0.70075
09:13:40|0.70075
09:13:41|0.70075
09:13:42|0.70075
09:13:43|0.70075
09:13:44|0.70075
09:13:46|0.70075
09:13:46|0.70098
09:13:47|0.70098
09:13:49|0.70098
09:13:50|0.70083
09:13:51|0.70083
09:13:52|0.70083
09:13:52|0.70076
09:13:53|0.701
09:13:55|0.70086
09:13:56|0.701
09:13:57|0.701
09:13:58|0.701
09:13:59|0.701
09:14:00|0.70091
09:14:01|0.70076
09:14:02|0.70076
09:14:03|0.70077
09:14:04|0.70109
09:14:05|0.70109
09:14:06|0.70149
09:14:07|0.70149
09:14:08|0.7018
09:14:09|0.7018
09:14:10|0.70186
09:14:11|0.70238
09:14:12|0.70238
09:14:13|0.70256
09:14:14|0.70256
09:14:15|0.70274
09:14:16|0.70274
09:14:17|0.70286
09:14:18|0.70238
09:14:19|0.70238
09:14:20|0.70226
09:14:21|0.70226
09:14:22|0.70226
09:14:23|0.70288
09:14:24|0.70289
09:14:25|0.70284
09:14:26|0.70293
09:14:27|0.70293
09:14:28|0.70295
09:14:30|0.70258
09:14:30|0.70267
09:14:32|0.70295
09:14:33|0.70295
09:14:33|0.70295
09:14:35|0.70334
09:14:35|0.70312
09:14:37|0.70312
09:14:37|0.70329
09:14:38|0.7028
09:14:39|0.7028
09:14:41|0.70266
09:14:42|0.70266
09:14:43|0.70266
09:14:44|0.70272
09:14:45|0.70272
09:14:46|0.70272
09:14:47|0.70266
09:14:48|0.70238
09:14:49|0.70238
09:14:50|0.70238
09:14:51|0.70266
09:14:52|0.70252
09:14:53|0.70252
09:14:54|0.70239
09:14:55|0.70239
09:14:56|0.70239
09:14:57|0.70239
09:14:58|0.70271
09:14:58|0.70271
09:15:00|0.70271
09:15:01|0.70271
09:15:02|0.70263
09:15:03|0.70183
09:15:04|0.70183
09:15:05|0.70211
09:15:06|0.70211
09:15:07|0.70166
09:15:08|0.70129
09:15:09|0.70129
09:15:10|0.70147
09:15:11|0.70142
09:15:12|0.70142
09:15:13|0.70141
09:15:14|0.70141
09:15:15|0.70141
09:15:16|0.70141
09:15:17|0.70141
09:15:18|0.70141
09:15:19|0.70141
09:15:20|0.70141
09:15:21|0.70141
09:15:22|0.70141
09:15:23|0.70141
09:15:24|0.70141
09:15:25|0.70141
09:15:26|0.70182
09:15:27|0.70182
09:15:28|0.70182
09:15:30|0.70182
09:15:31|0.70182
09:15:31|0.70244
09:15:32|0.70301
09:15:34|0.70311
09:15:35|0.70311
09:15:36|0.70297
09:15:37|0.70316
09:15:38|0.70306
09:15:39|0.70306
09:15:40|0.70321
09:15:41|0.70316
09:15:42|0.70316
09:15:43|0.70316
09:15:44|0.70337
09:15:45|0.70337
09:15:46|0.70337
09:15:47|0.70328
09:15:48|0.70328
09:15:49|0.70358
09:15:50|0.70331
09:15:52|0.70363
09:15:53|0.70331
09:15:54|0.70331
09:15:54|0.70353
09:15:56|0.70353
09:15:57|0.70353
09:15:58|0.70342
09:15:58|0.70316
09:16:00|0.70381
09:16:01|0.70381
09:16:02|0.70381
09:16:03|0.70372
09:16:04|0.7032
09:16:05|0.7032
09:16:06|0.70333
09:16:07|0.70333
09:16:08|0.70333
09:16:09|0.7036
09:16:10|0.70331
09:16:11|0.70317
09:16:12|0.70356
09:16:13|0.70356
09:16:14|0.70356
09:16:15|0.70356
09:16:16|0.70397
09:16:17|0.70396
09:16:18|0.70396
09:16:19|0.70396
09:16:20|0.70426
09:16:21|0.70399
09:16:22|0.70422
09:16:23|0.70411
09:16:24|0.70411
09:16:25|0.70443
09:16:26|0.70457
09:16:27|0.70457
09:16:28|0.70404
09:16:29|0.70447
09:16:30|0.70452
09:16:31|0.70443
09:16:32|0.70454
09:16:33|0.70434
09:16:34|0.70406
09:16:36|0.70459
09:16:36|0.70488
09:16:38|0.70488
09:16:39|0.70461
09:16:39|0.70461
09:16:41|0.70499
09:16:43|0.70494
09:16:44|0.70494
09:16:45|0.70494
09:16:46|0.70527
09:16:47|0.70509
09:16:48|0.70509
09:16:49|0.70563
09:16:50|0.70553
09:16:50|0.70546
09:16:51|0.70549
09:16:53|0.70549
09:16:54|0.7051
09:16:55|0.7051
09:16:56|0.70547
09:16:57|0.70576
09:16:58|0.70554
09:16:58|0.70554
09:16:59|0.70554
09:17:01|0.70528
09:17:02|0.70544
09:17:03|0.70544
09:17:04|0.70563
09:17:05|0.70478
09:17:06|0.70482
09:17:07|0.70563
09:17:08|0.706
09:17:10|0.70669
09:17:11|0.70669
09:17:11|0.70688
09:17:12|0.70699
09:17:13|0.70689
09:17:14|0.70689
09:17:15|0.70692
09:17:16|0.70714
09:17:17|0.707
09:17:18|0.707
09:17:20|0.70701
09:17:20|0.70736
09:17:21|0.70722
09:17:22|0.70738
09:17:23|0.7077
09:17:24|0.70768
09:17:26|0.70795
09:17:27|0.70795
09:17:28|0.70742
09:17:28|0.70742
09:17:29|0.70745
09:17:31|0.70701
09:17:32|0.70701
09:17:33|0.70678
09:17:34|0.7066
09:17:35|0.7066
09:17:36|0.70681
09:17:38|0.70737
09:17:38|0.70737
09:17:40|0.70764
09:17:40|0.70764
09:17:41|0.70772
09:17:43|0.70772
09:17:44|0.70755
09:17:44|0.70748
09:17:45|0.70747
09:17:46|0.70747
09:17:47|0.708
09:17:48|0.708
09:17:49|0.70768
09:17:50|0.70787
09:17:51|0.70787
09:17:52|0.70622
09:17:53|0.70622
09:17:55|0.70701
09:17:55|0.70701
09:17:56|0.70701
09:17:58|0.70719
09:17:59|0.70719
09:17:59|0.70774
09:18:00|0.70774
09:18:02|0.708
09:18:02|0.70784
09:18:03|0.71106
09:18:04|0.7116
09:18:05|0.71001
09:18:06|0.71005
09:18:07|0.70928
09:18:08|0.70885
09:18:09|0.70954
09:18:10|0.70936
09:18:11|0.70936
09:18:13|0.709
09:18:14|0.70929
09:18:14|0.70876
09:18:15|0.7084
09:18:17|0.70906
09:18:18|0.70894
09:18:19|0.70894
09:18:20|0.70899
09:18:20|0.70899
09:18:22|0.70897
09:18:23|0.70897
09:18:23|0.70897
09:18:25|0.70897
09:18:25|0.70848
09:18:27|0.70893
09:18:28|0.70893
09:18:28|0.70907
09:18:30|0.7089
09:18:30|0.7089
09:18:33|0.7095
09:18:33|0.70976
09:18:35|0.71017
09:18:36|0.71017
09:18:37|0.7101
09:18:37|0.71014
09:18:38|0.71049
09:18:39|0.71025
09:18:41|0.71023
09:18:41|0.71049
09:18:42|0.71049
09:18:44|0.70999
09:18:44|0.71016
09:18:45|0.70955
09:18:46|0.70974
09:18:47|0.70951
09:18:48|0.70958
09:18:49|0.70974
09:18:50|0.70973
09:18:51|0.70973
09:18:53|0.70971
09:18:53|0.70971
09:18:54|0.70971
09:18:55|0.70989
09:18:57|0.71002
09:18:58|0.71002
09:18:59|0.71025
09:19:00|0.71025
09:19:01|0.70989
09:19:02|0.70989
09:19:03|0.71025
09:19:04|0.70993
09:19:05|0.7098
09:19:06|0.7098
09:19:07|0.7098
09:19:08|0.70955
09:19:09|0.7095
09:19:10|0.70964
09:19:11|0.70927
09:19:12|0.70967
09:19:13|0.70942
09:19:14|0.70942
09:19:15|0.70942
09:19:16|0.70968
09:19:17|0.70968
09:19:18|0.70967
09:19:19|0.71019
09:19:20|0.71014
09:19:21|0.71013
09:19:22|0.71013
09:19:23|0.71013
09:19:24|0.70969
09:19:25|0.71
09:19:27|0.71
09:19:28|0.71016
09:19:29|0.71055
09:19:30|0.71119
09:19:30|0.71148
09:19:31|0.71143
09:19:33|0.7112
09:19:34|0.7112
09:19:35|0.7114
09:19:36|0.7114
09:19:37|0.7114
09:19:38|0.71137
09:19:39|0.71137
09:19:41|0.71137
09:19:41|0.71125
09:19:43|0.71116
09:19:43|0.71098
09:19:44|0.71098
09:19:45|0.71098
09:19:46|0.71098
09:19:47|0.71098
09:19:48|0.71025
09:19:50|0.71085
09:19:50|0.7112
09:19:51|0.71121
09:19:53|0.71124
09:19:53|0.71105
09:19:55|0.71105
09:19:56|0.7121
09:19:56|0.71178
09:19:58|0.71178
09:19:58|0.71178
09:20:00|0.71258
09:20:01|0.71229
09:20:02|0.71269
09:20:02|0.71313
09:20:03|0.71359
09:20:05|0.71305
09:20:05|0.71331
09:20:06|0.71306
09:20:08|0.71317
09:20:08|0.71325
09:20:09|0.71261
09:20:10|0.71261
09:20:11|0.71293
09:20:13|0.7131
09:20:14|0.71295
09:20:15|0.71295
09:20:15|0.71298
09:20:17|0.71243
09:20:17|0.71274
09:20:19|0.71291
09:20:19|0.71291
09:20:20|0.71291
09:20:21|0.71353
09:20:23|0.71267
09:20:24|0.7127
09:20:24|0.71227
09:20:26|0.71228
09:20:27|0.71256
09:20:28|0.71256
09:20:29|0.71159
09:20:30|0.71159
09:20:31|0.71158
09:20:31|0.71177
09:20:33|0.7116
09:20:34|0.71187
09:20:35|0.7116
09:20:36|0.7116
09:20:38|0.71159
09:20:39|0.71141
09:20:40|0.71141
09:20:41|0.71188
09:20:42|0.71189
09:20:44|0.71189
09:20:44|0.71189
09:20:45|0.71189
09:20:47|0.7115
09:20:47|0.71153
09:20:49|0.71132
09:20:49|0.71111
09:20:50|0.71041
09:20:52|0.71064
09:20:53|0.71064
09:20:53|0.71119
09:20:55|0.71119
09:20:56|0.71037
09:20:57|0.71037
09:20:57|0.7111
09:20:59|0.7111
09:21:00|0.7111
09:21:01|0.71076
09:21:02|0.7112
09:21:03|0.7112
09:21:03|0.71076
09:21:04|0.71076
09:21:06|0.71076
09:21:07|0.71076
09:21:08|0.71076
09:21:09|0.7112
09:21:10|0.711
09:21:11|0.7109
09:21:12|0.7109
09:21:13|0.7109
09:21:14|0.7109
09:21:15|0.7109
09:21:16|0.7109
09:21:18|0.71119
09:21:19|0.71119
09:21:19|0.71119
09:21:20|0.71119
09:21:21|0.71119
09:21:22|0.71138
09:21:23|0.71138
09:21:24|0.71138
09:21:26|0.711
09:21:27|0.711
09:21:28|0.71055
09:21:29|0.71055
09:21:30|0.71102
09:21:31|0.71075
09:21:32|0.71075
09:21:33|0.71075
09:21:34|0.71075
09:21:35|0.71084
09:21:37|0.71084
09:21:38|0.71105
09:21:40|0.71103
09:21:41|0.71103
09:21:42|0.71103
09:21:42|0.71103
09:21:43|0.71076
09:21:44|0.71076
09:21:46|0.71076
09:21:47|0.71033
09:21:47|0.71033
09:21:48|0.71004
09:21:49|0.71
09:21:50|0.70984
09:21:51|0.70962
09:21:52|0.70909
09:21:53|0.709
09:21:54|0.70857
09:21:55|0.70857
09:21:57|0.70884
09:21:58|0.70884
09:21:59|0.70884
09:22:00|0.70855
09:22:01|0.70839
09:22:01|0.70808
09:22:02|0.70818
09:22:04|0.70814
09:22:04|0.70797
09:22:06|0.70797
09:22:07|0.70797
09:22:08|0.70797
09:22:09|0.70837
09:22:10|0.70826
09:22:11|0.70814
09:22:12|0.70842
09:22:13|0.70842
09:22:14|0.70844
09:22:15|0.70861
09:22:16|0.70838
09:22:17|0.70831
09:22:18|0.70838
09:22:19|0.70847
09:22:20|0.70847
09:22:21|0.70847
09:22:22|0.70859
09:22:23|0.70859
09:22:24|0.70859
09:22:25|0.70837
09:22:26|0.70841
09:22:27|0.7086
09:22:28|0.7086
09:22:29|0.70872
09:22:30|0.70872
09:22:31|0.7086
09:22:32|0.70837
09:22:33|0.70858
09:22:34|0.70858
09:22:35|0.70845
09:22:37|0.70845
09:22:39|0.70831
09:22:40|0.70831
09:22:40|0.70818
09:22:42|0.70818
09:22:42|0.70818
09:22:43|0.70818
09:22:45|0.70818
09:22:46|0.70797
09:22:46|0.70797
09:22:48|0.708
09:22:49|0.70767
09:22:50|0.70767
09:22:51|0.70767
09:22:52|0.70754
09:22:53|0.70769
09:22:54|0.70769
09:22:54|0.70769
09:22:56|0.7077
09:22:57|0.7077
09:22:58|0.70745
09:22:59|0.70685
09:23:00|0.7069
09:23:01|0.70663
09:23:01|0.70709
09:23:03|0.70683
09:23:03|0.70683
09:23:05|0.70659
09:23:06|0.7063
09:23:07|0.7063
09:23:08|0.70647
09:23:08|0.70572
09:23:11|0.70489
09:23:12|0.70483
09:23:12|0.70454
09:23:14|0.70458
09:23:14|0.70477
09:23:15|0.70487
09:23:16|0.70457
09:23:17|0.70446
09:23:19|0.70457
09:23:19|0.70418
09:23:20|0.70418
09:23:21|0.70348
09:23:22|0.70349
09:23:24|0.70311
09:23:24|0.70311
09:23:26|0.70309
09:23:26|0.70309
09:23:28|0.70336
09:23:28|0.70356
09:23:30|0.70356
09:23:30|0.70388
09:23:31|0.70403
09:23:33|0.70403
09:23:34|0.70403
09:23:35|0.70403
09:23:35|0.70377
09:23:38|0.70367
09:23:39|0.70368
09:23:40|0.70348
09:23:41|0.70348
09:23:42|0.70348
09:23:43|0.70348
09:23:44|0.70311
09:23:45|0.70311
09:23:46|0.70299
09:23:46|0.70328
09:23:48|0.70326
09:23:50|0.70326
09:23:51|0.70326
09:23:52|0.70318
09:23:53|0.70348
09:23:54|0.7031
09:23:54|0.7031
09:23:55|0.7031
09:23:56|0.70298
09:23:57|0.70316
09:23:59|0.70316
09:23:59|0.70295
09:24:00|0.70284
09:24:02|0.70284
09:24:02|0.70325
09:24:04|0.70347
09:24:05|0.70347
09:24:05|0.70337
09:24:07|0.70337
09:24:07|0.70295
09:24:09|0.70295
09:24:10|0.70312
09:24:11|0.70435
09:24:12|0.7037
09:24:13|0.70323
09:24:14|0.70291
09:24:15|0.70291
09:24:16|0.70291
09:24:17|0.70291
09:24:18|0.70341
09:24:19|0.70361
09:24:20|0.70375
09:24:21|0.70344
09:24:22|0.70368
09:24:23|0.70345
09:24:24|0.70345
09:24:25|0.70345
09:24:26|0.70328
09:24:27|0.70328
09:24:28|0.70328
09:24:29|0.70289
09:24:30|0.70289
09:24:31|0.70289
09:24:32|0.70286
09:24:33|0.70308
09:24:34|0.70309
09:24:35|0.70309
09:24:37|0.7041
09:24:38|0.70414
09:24:40|0.70414
09:24:41|0.70414
09:24:42|0.70441
09:24:42|0.70441
09:24:44|0.70528
09:24:45|0.70543
09:24:46|0.70567
09:24:47|0.70683
09:24:48|0.70698
09:24:49|0.70691
09:24:50|0.70717
09:24:51|0.70716
09:24:52|0.70749
09:24:53|0.7072
09:24:54|0.7072
09:24:55|0.70735
09:24:56|0.70698
09:24:58|0.70728
09:24:58|0.70728
09:24:59|0.70698
09:25:00|0.70698
09:25:01|0.70698
09:25:02|0.70684
09:25:03|0.70684
09:25:04|0.70684
09:25:05|0.70684
09:25:06|0.70684
09:25:09|0.70684
09:25:09|0.70684
09:25:10|0.70674
09:25:11|0.70627
09:25:12|0.70627
09:25:14|0.70627
09:25:15|0.70627
09:25:16|0.70627
09:25:16|0.70609
09:25:17|0.70609
09:25:19|0.70601
09:25:20|0.70601
09:25:21|0.70601
09:25:22|0.70601
09:25:22|0.7052
09:25:24|0.705
09:25:24|0.70474
09:25:26|0.70474
09:25:26|0.70543
09:25:27|0.70546
09:25:29|0.70539
09:25:30|0.70534
09:25:31|0.70534
09:25:32|0.70537
09:25:33|0.70537
09:25:34|0.70537
09:25:34|0.70598
09:25:36|0.70598
09:25:37|0.70598
09:25:38|0.70648
09:25:39|0.70648
09:25:39|0.70648
09:25:41|0.70683
09:25:41|0.7069
09:25:42|0.70708
09:25:44|0.70708
09:25:45|0.70708
09:25:47|0.70708
09:25:48|0.70708
09:25:49|0.70619
09:25:50|0.70616
09:25:51|0.70616
09:25:52|0.70616
09:25:53|0.70616
09:25:53|0.70616
09:25:54|0.70616
09:25:55|0.70645
09:25:56|0.70645
09:25:57|0.70645
09:25:59|0.70645
09:25:59|0.70645
09:26:00|0.70631
09:26:01|0.70631
09:26:02|0.70689
09:26:03|0.70689
09:26:05|0.70689
09:26:05|0.70644
09:26:07|0.70651
09:26:07|0.70651
09:26:09|0.70631
09:26:09|0.70631
09:26:11|0.70631
09:26:12|0.70631
09:26:13|0.70646
09:26:14|0.70646
09:26:15|0.70646
09:26:15|0.70666
09:26:16|0.70666
09:26:17|0.70716
09:26:19|0.7071
09:26:20|0.7071
09:26:21|0.70713
09:26:21|0.70713
09:26:23|0.70713
09:26:24|0.70713
09:26:25|0.70713
09:26:25|0.70735
09:26:27|0.70713
09:26:27|0.70713
09:26:29|0.70696
09:26:30|0.70696
09:26:30|0.70696
09:26:32|0.70705
09:26:33|0.70705
09:26:34|0.70672
09:26:35|0.70655
09:26:36|0.70655
09:26:37|0.70655
09:26:38|0.70655
09:26:39|0.70652
09:26:40|0.70631
09:26:41|0.70631
09:26:43|0.70631
09:26:44|0.70631
09:26:44|0.70631
09:26:45|0.70633
09:26:46|0.70633
09:26:47|0.70633
09:26:48|0.70633
09:26:49|0.70618
09:26:52|0.70611
09:26:53|0.70611
09:26:53|0.70611
09:26:55|0.70581
09:26:56|0.70581
09:26:57|0.70581
09:26:58|0.70581
09:26:59|0.70581
09:27:00|0.70596
09:27:01|0.70641
09:27:02|0.70669
09:27:04|0.70669
09:27:04|0.70732
09:27:05|0.70731
09:27:07|0.70751
09:27:08|0.70758
09:27:09|0.70758
09:27:10|0.70749
09:27:11|0.70749
09:27:12|0.70759
09:27:13|0.70772
09:27:14|0.70776
09:27:15|0.70776
09:27:16|0.70823
09:27:17|0.70852
09:27:18|0.70855
09:27:19|0.70859
09:27:20|0.70859
09:27:21|0.70893
09:27:22|0.70893
09:27:23|0.70866
09:27:24|0.7092
09:27:25|0.70961
09:27:27|0.71029
09:27:27|0.71029
09:27:28|0.71015
09:27:29|0.71059
09:27:31|0.71071
09:27:31|0.71031
09:27:32|0.71031
09:27:33|0.71031
09:27:34|0.71031
09:27:35|0.71067
09:27:36|0.71067
09:27:37|0.71067
09:27:38|0.71067
09:27:39|0.71001
09:27:40|0.71001
09:27:41|0.71001
09:27:43|0.71001
09:27:44|0.70925
09:27:45|0.70925
09:27:46|0.70925
09:27:46|0.70925
09:27:47|0.7091
09:27:48|0.70925
09:27:49|0.70925
09:27:51|0.70925
09:27:51|0.70905
09:27:53|0.70905
09:27:54|0.7096
09:27:54|0.7099
09:27:55|0.7099
09:27:57|0.7099
09:27:58|0.70984
09:27:59|0.70994
09:27:59|0.70992
09:28:01|0.70992
09:28:02|0.70992
09:28:02|0.70992
09:28:03|0.70994
09:28:06|0.71049
09:28:06|0.71049
09:28:07|0.71054
09:28:09|0.71054
09:28:10|0.71054
09:28:10|0.71049
09:28:11|0.71049
09:28:12|0.7108
09:28:13|0.71056
09:28:15|0.71211
09:28:16|0.71215
09:28:16|0.71224
09:28:17|0.71202
09:28:19|0.71202
09:28:19|0.71198
09:28:21|0.71198
09:28:22|0.71146
09:28:23|0.71146
09:28:23|0.71146
09:28:25|0.71146
09:28:26|0.71141
09:28:27|0.71141
09:28:28|0.71152
09:28:29|0.71152
09:28:31|0.71187
09:28:32|0.71187
09:28:33|0.71187
09:28:33|0.7116
09:28:34|0.71124
09:28:35|0.71124
09:28:37|0.71124
09:28:38|0.71124
09:28:38|0.71124
09:28:39|0.71124
09:28:40|0.71188
09:28:42|0.71188
09:28:43|0.71188
09:28:44|0.71188
09:28:45|0.71188
09:28:45|0.71188
09:28:46|0.712
09:28:48|0.712
09:28:49|0.71188
09:28:50|0.71188
09:28:51|0.71188
09:28:52|0.71188
09:28:53|0.71188
09:28:54|0.71188
09:28:55|0.71188
09:28:57|0.71202
09:28:58|0.7123
09:28:59|0.71207
09:29:00|0.71188
09:29:01|0.71127
09:29:02|0.71127
09:29:03|0.71192
09:29:04|0.71166
09:29:05|0.71158
09:29:06|0.71226
09:29:07|0.71226
09:29:09|0.71226
09:29:10|0.71231
09:29:11|0.71346
09:29:12|0.71372
09:29:13|0.71372
09:29:13|0.71365
09:29:15|0.7137
09:29:15|0.71377
09:29:16|0.71389
09:29:18|0.71353
09:29:19|0.71361
09:29:20|0.71358
09:29:20|0.71358
09:29:21|0.71358
09:29:22|0.71358
09:29:23|0.71474
09:29:25|0.71433
09:29:26|0.71434
09:29:27|0.71434
09:29:28|0.71434
09:29:29|0.71433
09:29:30|0.71433
09:29:31|0.71471
09:29:32|0.71422
09:29:33|0.71422
09:29:34|0.71453
09:29:35|0.71524
09:29:36|0.71517
09:29:37|0.71476
09:29:38|0.71499
09:29:39|0.71568
09:29:40|0.716
09:29:41|0.7158
09:29:42|0.7158
09:29:44|0.71595
09:29:44|0.71595
09:29:46|0.71595
09:29:47|0.71585
09:29:47|0.71534
09:29:48|0.71534
09:29:49|0.7158
09:29:51|0.71632
09:29:52|0.71622
09:29:53|0.71582
09:29:54|0.71618
09:29:55|0.7159
09:29:56|0.71586
09:29:57|0.71586
09:29:58|0.71592
09:29:59|0.71592
09:30:00|0.71592
09:30:01|0.71608
09:30:02|0.7155
09:30:03|0.71581
09:30:04|0.71652
09:30:05|0.7173
09:30:06|0.71694
09:30:07|0.71687
09:30:08|0.71729
09:30:09|0.7189
09:30:10|0.71851
09:30:11|0.71855
09:30:13|0.71876
09:30:13|0.71833
09:30:14|0.71839
09:30:15|0.71837
09:30:16|0.71821
09:30:17|0.7182
09:30:18|0.71689
09:30:19|0.71782
09:30:20|0.718
09:30:22|0.71818
09:30:22|0.71796
09:30:23|0.71822
09:30:25|0.71822
09:30:25|0.71822
09:30:27|0.71797
09:30:27|0.71833
09:30:29|0.71822
09:30:29|0.71803
09:30:30|0.71829
09:30:31|0.71798
09:30:32|0.71794
09:30:33|0.71804
09:30:34|0.71754
09:30:35|0.71813
09:30:37|0.71772
09:30:37|0.71793
09:30:38|0.71819
09:30:39|0.71812
09:30:40|0.71804
09:30:41|0.71754
09:30:42|0.71771
09:30:43|0.71767
09:30:45|0.71783
09:30:46|0.71803
09:30:47|0.71803
09:30:47|0.71804
09:30:48|0.71814
09:30:49|0.71812
09:30:50|0.71812
09:30:52|0.71836
09:30:53|0.71887
09:30:53|0.71817
09:30:55|0.71835
09:30:56|0.71825
09:30:57|0.71833
09:30:58|0.71786
09:30:59|0.71796
09:30:59|0.71761
09:31:01|0.71899
09:31:01|0.7171
09:31:02|0.71667
09:31:03|0.71599
09:31:05|0.71579
09:31:06|0.71691
09:31:07|0.71641
09:31:07|0.71641
09:31:08|0.71629
09:31:09|0.71662
09:31:11|0.71659
09:31:13|0.71646
09:31:14|0.7165
09:31:14|0.71695
09:31:16|0.71696
09:31:16|0.71668
09:31:17|0.71638
09:31:19|0.71699
09:31:19|0.71684
09:31:21|0.71684
09:31:22|0.71684
09:31:22|0.71631
09:31:24|0.71631
09:31:25|0.71631
09:31:26|0.71631
09:31:27|0.71631
09:31:28|0.71624
09:31:28|0.7161
09:31:30|0.71599
09:31:31|0.71579
09:31:32|0.71579
09:31:33|0.71579
09:31:34|0.71579
09:31:35|0.71528
09:31:36|0.71528
09:31:37|0.71504
09:31:38|0.7153
09:31:40|0.71544
09:31:40|0.71583
09:31:42|0.71583
09:31:42|0.71575
09:31:43|0.71575
09:31:45|0.71583
09:31:47|0.71544
09:31:48|0.71544
09:31:49|0.71544
09:31:50|0.71552
09:31:51|0.71552
09:31:52|0.71552
09:31:53|0.71527
09:31:54|0.71497
09:31:55|0.71497
09:31:56|0.71497
09:31:57|0.71499
09:31:58|0.71517
09:31:59|0.71521
09:32:00|0.71521
09:32:01|0.71521
09:32:02|0.71521
09:32:03|0.71522
09:32:04|0.7167
09:32:06|0.71662
09:32:06|0.71618
09:32:07|0.71618
09:32:08|0.71607
09:32:09|0.71607
09:32:10|0.71591
09:32:12|0.7168
09:32:13|0.71631
09:32:14|0.71631
09:32:14|0.71631
09:32:18|0.71554
09:32:18|0.71604
09:32:20|0.71605
09:32:21|0.71605
09:32:22|0.71605
09:32:23|0.71605
09:32:23|0.71605
09:32:24|0.71605
09:32:26|0.71605
09:32:27|0.71605
09:32:28|0.7157
09:32:29|0.71568
09:32:30|0.71612
09:32:32|0.71612
09:32:32|0.71618
09:32:33|0.71618
09:32:34|0.71618
09:32:35|0.71618
09:32:37|0.71617
09:32:37|0.71635
09:32:38|0.71635
09:32:39|0.71635
09:32:40|0.71635
09:32:41|0.71635
09:32:42|0.71635
09:32:44|0.71613
09:32:44|0.71612
09:32:45|0.7162
09:32:46|0.71578
09:32:48|0.71578
09:32:48|0.71634
09:32:50|0.71619
09:32:51|0.71606
09:32:52|0.71603
09:32:53|0.71603
09:32:54|0.7161
09:32:55|0.7161
09:32:56|0.71583
09:32:57|0.71576
09:32:58|0.71568
09:32:59|0.71539
09:33:00|0.71495
09:33:01|0.71489
09:33:02|0.71489
09:33:03|0.71489
09:33:04|0.71501
09:33:05|0.71501
09:33:06|0.71489
09:33:07|0.7146
09:33:08|0.71453
09:33:09|0.71453
09:33:10|0.71453
09:33:11|0.71422
09:33:12|0.71422
09:33:13|0.71453
09:33:14|0.71453
09:33:15|0.71438
09:33:16|0.71489
09:33:17|0.71512
09:33:19|0.71472
09:33:20|0.71421
09:33:20|0.71421
09:33:21|0.71421
09:33:23|0.714
09:33:23|0.71394
09:33:24|0.71358
09:33:26|0.71358
09:33:26|0.71354
09:33:27|0.71453
09:33:28|0.71479
09:33:29|0.71358
09:33:30|0.71336
09:33:31|0.71336
09:33:33|0.71336
09:33:33|0.71341
09:33:34|0.71324
09:33:36|0.71324
09:33:36|0.71333
09:33:37|0.71333
09:33:38|0.71305
09:33:39|0.7125
09:33:40|0.71234
09:33:41|0.71217
09:33:43|0.71217
09:33:44|0.71228
09:33:44|0.71225
09:33:46|0.71259
09:33:47|0.71259
09:33:48|0.71259
09:33:50|0.71237
09:33:51|0.71237
09:33:52|0.71237
09:33:53|0.71361
09:33:55|0.71318
09:33:56|0.7136
09:33:57|0.7136
09:33:59|0.7136
09:34:00|0.71322
09:34:01|0.71324
09:34:02|0.71298
09:34:02|0.71283
09:34:03|0.71232
09:34:04|0.71134
09:34:05|0.7116
09:34:07|0.71158
09:34:07|0.71108
09:34:09|0.71108
09:34:10|0.71074
09:34:10|0.71074
09:34:11|0.71104
09:34:12|0.71164
09:34:13|0.71164
09:34:15|0.71202
09:34:16|0.71223
09:34:17|0.71223
09:34:18|0.71158
09:34:19|0.71158
09:34:20|0.71147
09:34:21|0.71127
09:34:22|0.71109
09:34:23|0.71109
09:34:24|0.71109
09:34:25|0.71109
09:34:26|0.71109
09:34:27|0.71109
09:34:28|0.7109
09:34:29|0.7109
09:34:30|0.7109
09:34:31|0.7109
09:34:32|0.71073
09:34:33|0.71073
09:34:35|0.71058
09:34:36|0.71046
09:34:37|0.71046
09:34:37|0.7104
09:34:39|0.7104
09:34:40|0.7104
09:34:40|0.71103
09:34:41|0.71029
09:34:42|0.71
09:34:43|0.71
09:34:44|0.71069
09:34:46|0.71069
09:34:46|0.71098
09:34:49|0.71098
09:34:50|0.71098
09:34:51|0.71098
09:34:52|0.71041
09:34:53|0.71047
09:34:54|0.71047
09:34:55|0.71066
09:34:56|0.71087
09:34:57|0.71087
09:34:58|0.71087
09:34:59|0.71087
09:35:00|0.71029
09:35:01|0.71028
09:35:03|0.71028
09:35:04|0.71025
09:35:05|0.71025
09:35:07|0.71028
09:35:07|0.71028
09:35:08|0.71028
09:35:09|0.71028
09:35:11|0.71084
09:35:11|0.71066
09:35:12|0.71066
09:35:14|0.71044
09:35:15|0.71044
09:35:16|0.71044
09:35:17|0.7104
09:35:17|0.71028
09:35:19|0.71
09:35:20|0.71
09:35:20|0.71012
09:35:22|0.70932
09:35:23|0.70932
09:35:24|0.7091
09:35:25|0.7091
09:35:25|0.70899
09:35:27|0.70899
09:35:28|0.70901
09:35:28|0.70901
09:35:30|0.70901
09:35:31|0.70894
09:35:32|0.70895
09:35:32|0.70895
09:35:34|0.70911
09:35:35|0.70859
09:35:36|0.70859
09:35:37|0.70895
09:35:38|0.70834
09:35:39|0.70875
09:35:40|0.70912
09:35:41|0.7093
09:35:42|0.7093
09:35:43|0.70942
09:35:44|0.71067
09:35:45|0.71067
09:35:46|0.71067
09:35:47|0.71077
09:35:48|0.71077
09:35:49|0.71122
09:35:50|0.711
09:35:51|0.71131
09:35:53|0.71137
09:35:54|0.71145
09:35:54|0.7112
09:35:56|0.7112
09:35:56|0.71127
09:35:58|0.71127
09:35:59|0.71085
09:35:59|0.71098
09:36:00|0.71011
09:36:02|0.70939
09:36:02|0.71026
09:36:04|0.70966
09:36:04|0.70966
09:36:05|0.71007
09:36:07|0.71007
09:36:08|0.71018
09:36:09|0.70983
09:36:10|0.70983
09:36:10|0.70928
09:36:12|0.70928
09:36:13|0.7097
09:36:13|0.7097
09:36:15|0.71023
09:36:16|0.71021
09:36:17|0.71006
09:36:17|0.71059
09:36:19|0.711
09:36:19|0.71145
09:36:21|0.7118
09:36:21|0.71179
09:36:23|0.71186
09:36:24|0.71238
09:36:24|0.71227
09:36:25|0.71226
09:36:26|0.71238
09:36:27|0.71282
09:36:29|0.71282
09:36:29|0.71282
09:36:31|0.71298
09:36:31|0.71295
09:36:33|0.71312
09:36:33|0.71331
09:36:35|0.71331
09:36:35|0.71301
09:36:36|0.71332
09:36:38|0.71367
09:36:39|0.71376
09:36:40|0.71436
09:36:41|0.71454
09:36:42|0.71462
09:36:43|0.71462
09:36:44|0.71489
09:36:46|0.71531
09:36:46|0.71511
09:36:48|0.7151
09:36:48|0.71432
09:36:50|0.71506
09:36:51|0.71503
09:36:52|0.71503
09:36:53|0.71503
09:36:54|0.71474
09:36:56|0.71371
09:36:57|0.71344
09:36:58|0.71342
09:36:59|0.71302
09:37:00|0.71293
09:37:01|0.71268
09:37:02|0.71244
09:37:02|0.71261
09:37:04|0.71261
09:37:04|0.71261
09:37:06|0.71225
09:37:07|0.71226
09:37:08|0.71188
09:37:08|0.71252
09:37:10|0.71252
09:37:10|0.7122
09:37:12|0.71214
09:37:15|0.7119
09:37:15|0.70982
09:37:16|0.70982
09:37:17|0.70982
09:37:18|0.70982
09:37:19|0.70982
09:37:21|0.71016
09:37:21|0.71087
09:37:22|0.71135
09:37:24|0.7121
09:37:25|0.71261
09:37:26|0.71283
09:37:26|0.7128
09:37:27|0.71261
09:37:29|0.71203
09:37:29|0.71203
09:37:31|0.71274
09:37:31|0.71335
09:37:32|0.714
09:37:33|0.71356
09:37:34|0.7131
09:37:35|0.71289
09:37:36|0.71315
09:37:37|0.71291
09:37:38|0.71287
09:37:40|0.71289
09:37:40|0.71282
09:37:41|0.71343
09:37:42|0.71337
09:37:44|0.71337
09:37:44|0.71267
09:37:45|0.71218
09:37:46|0.71223
09:37:47|0.71278
09:37:49|0.71188
09:37:50|0.71188
09:37:52|0.71126
09:37:53|0.71077
09:37:53|0.71139
09:37:55|0.71197
09:37:56|0.71193
09:37:57|0.71253
09:37:57|0.71239
09:37:59|0.71231
09:38:00|0.71267
09:38:01|0.71231
09:38:02|0.71231
09:38:04|0.71357
09:38:04|0.71423
09:38:05|0.71423
09:38:07|0.71386
09:38:07|0.71386
09:38:08|0.71474
09:38:09|0.7158
09:38:10|0.7158
09:38:12|0.71655
09:38:12|0.71602
09:38:13|0.71639
09:38:15|0.71593
09:38:15|0.71577
09:38:17|0.71637
09:38:18|0.71637
09:38:19|0.71621
09:38:19|0.71662
09:38:21|0.71662
09:38:22|0.71679
09:38:22|0.71655
09:38:24|0.71688
09:38:24|0.71663
09:38:26|0.71666
09:38:26|0.71676
09:38:27|0.71613
09:38:28|0.71551
09:38:29|0.71538
09:38:30|0.71521
09:38:32|0.71648
09:38:32|0.7161
09:38:33|0.71721
09:38:34|0.71741
09:38:36|0.71741
09:38:36|0.71737
09:38:37|0.71737
09:38:39|0.71674
09:38:40|0.71674
09:38:41|0.71674
09:38:41|0.71674
09:38:43|0.71636
09:38:44|0.71636
09:38:45|0.71604
09:38:46|0.71524
09:38:47|0.7159
09:38:48|0.7159
09:38:49|0.71723
09:38:50|0.71669
09:38:52|0.71669
09:38:53|0.71669
09:38:53|0.71663
09:38:55|0.71682
09:38:56|0.71629
09:38:57|0.71648
09:38:58|0.71667
09:38:59|0.71618
09:39:00|0.71597
09:39:01|0.71597
09:39:03|0.71597
09:39:03|0.71748
09:39:04|0.71751
09:39:06|0.7175
09:39:06|0.71758
09:39:07|0.71696
09:39:08|0.71771
09:39:10|0.71771
09:39:10|0.71771
09:39:12|0.71754
09:39:12|0.71743
09:39:13|0.7184
09:39:15|0.719
09:39:16|0.71928
09:39:17|0.71901
09:39:17|0.71884
09:39:19|0.71928
09:39:19|0.71928
09:39:20|0.71903
09:39:22|0.71903
09:39:22|0.71928
09:39:24|0.71842
09:39:25|0.71868
09:39:26|0.71887
09:39:27|0.71904
09:39:28|0.71904
09:39:29|0.71865
09:39:30|0.71898
09:39:31|0.71967
09:39:32|0.71898
09:39:33|0.71899
09:39:34|0.71952
09:39:35|0.71965
09:39:37|0.71958
09:39:37|0.71927
09:39:38|0.71947
09:39:39|0.71925
09:39:40|0.71931
09:39:41|0.71956
09:39:42|0.71903
09:39:43|0.71869
09:39:44|0.71871
09:39:45|0.71882
09:39:46|0.71882
09:39:48|0.71858
09:39:48|0.71858
09:39:49|0.71773
09:39:51|0.71814
09:39:51|0.71814
09:39:53|0.71786
09:39:54|0.71772
09:39:55|0.71779
09:39:56|0.71772
09:39:57|0.7178
09:39:57|0.7178
09:39:58|0.71752
09:40:00|0.71765
09:40:01|0.71816
09:40:02|0.71793
09:40:03|0.71807
09:40:03|0.71839
09:40:04|0.71839
09:40:06|0.71851
09:40:07|0.71845
09:40:08|0.71847
09:40:09|0.71852
09:40:10|0.71852
09:40:12|0.71901
09:40:12|0.71901
09:40:13|0.71861
09:40:15|0.71861
09:40:15|0.71824
09:40:17|0.71824
09:40:17|0.71808
09:40:18|0.71804
09:40:19|0.718
09:40:21|0.71798
09:40:21|0.71798
09:40:22|0.71847
09:40:23|0.71847
09:40:24|0.71847
09:40:25|0.71804
09:40:27|0.718
09:40:28|0.718
09:40:29|0.718
09:40:30|0.71868
09:40:31|0.71811
09:40:32|0.71827
09:40:33|0.71791
09:40:34|0.71791
09:40:35|0.71791
09:40:35|0.71791
09:40:37|0.71781
09:40:38|0.71781
09:40:39|0.71779
09:40:39|0.71779
09:40:40|0.71779
09:40:42|0.71761
09:40:43|0.71761
09:40:43|0.71761
09:40:45|0.71765
09:40:46|0.71768
09:40:47|0.71768
09:40:47|0.71768
09:40:48|0.71785
09:40:49|0.71787
09:40:52|0.71766
09:40:53|0.71875
09:40:54|0.71875
09:40:55|0.71755
09:40:56|0.71763
09:40:56|0.71701
09:40:59|0.71639
09:40:59|0.71639
09:41:00|0.71578
09:41:01|0.71544
09:41:02|0.71644
09:41:03|0.71694
09:41:04|0.71748
09:41:05|0.71729
09:41:06|0.71597
09:41:07|0.71597
09:41:08|0.71597
09:41:10|0.71597
09:41:10|0.71597
09:41:11|0.71502
09:41:12|0.71581
09:41:13|0.71631
09:41:14|0.71676
09:41:15|0.71676
09:41:17|0.71676
09:41:17|0.71676
09:41:18|0.71631
09:41:19|0.71631
09:41:20|0.71631
09:41:21|0.71646
09:41:22|0.71646
09:41:24|0.71629
09:41:25|0.71632
09:41:26|0.71632
09:41:27|0.71632
09:41:28|0.7161
09:41:29|0.7161
09:41:30|0.71471
09:41:31|0.71475
09:41:32|0.71475
09:41:33|0.71491
09:41:34|0.71491
09:41:35|0.71491
09:41:36|0.71469
09:41:37|0.71498
09:41:38|0.71505
09:41:39|0.71492
09:41:40|0.71492
09:41:41|0.71493
09:41:42|0.71492
09:41:43|0.71524
09:41:44|0.71524
09:41:45|0.71509
09:41:46|0.71505
09:41:47|0.71512
09:41:48|0.71512
09:41:49|0.7159
09:41:50|0.7159
09:41:51|0.71617
09:41:52|0.71617
09:41:53|0.71637
09:41:54|0.71637
09:41:56|0.71631
09:41:56|0.71651
09:41:57|0.71651
09:41:59|0.71739
09:42:00|0.71812
09:42:01|0.71821
09:42:02|0.71773
09:42:03|0.71777
09:42:04|0.71877
09:42:05|0.71877
09:42:07|0.71766
09:42:07|0.71766
09:42:08|0.71832
09:42:10|0.71781
09:42:10|0.71781
09:42:11|0.71734
09:42:12|0.71861
09:42:14|0.71835
09:42:14|0.71849
09:42:15|0.71849
09:42:17|0.71853
09:42:18|0.71853
09:42:19|0.71855
09:42:19|0.71854
09:42:20|0.71854
09:42:21|0.71865
09:42:23|0.71865
09:42:24|0.71862
09:42:25|0.71897
09:42:26|0.71924
09:42:27|0.71924
09:42:28|0.71867
09:42:29|0.71867
09:42:30|0.71845
09:42:31|0.71795
09:42:32|0.71778
09:42:33|0.71778
09:42:34|0.71778
09:42:35|0.71778
09:42:36|0.71771
09:42:37|0.71771
09:42:38|0.71828
09:42:39|0.71772
09:42:40|0.71772
09:42:41|0.71722
09:42:42|0.71761
09:42:43|0.7177
09:42:44|0.71748
09:42:45|0.71779
09:42:46|0.718
09:42:47|0.71819
09:42:48|0.71785
09:42:49|0.71848
09:42:50|0.71848
09:42:51|0.71817
09:42:52|0.71828
09:42:54|0.7181
09:42:55|0.71778
09:42:56|0.71769
09:42:58|0.71759
09:42:58|0.71759
09:42:59|0.71841
09:43:01|0.71848
09:43:01|0.71772
09:43:03|0.71772
09:43:03|0.71835
09:43:04|0.71825
09:43:05|0.7184
09:43:06|0.7184
09:43:07|0.71848
09:43:08|0.71848
09:43:10|0.71869
09:43:10|0.71869
09:43:11|0.71856
09:43:13|0.71856
09:43:13|0.71856
09:43:14|0.71856
09:43:15|0.71856
09:43:17|0.71838
09:43:18|0.71837
09:43:19|0.71855
09:43:19|0.71855
09:43:20|0.71855
09:43:22|0.71871
09:43:23|0.7187
09:43:24|0.7187
09:43:25|0.71891
09:43:26|0.7186
09:43:26|0.71847
09:43:27|0.7183
09:43:28|0.71838
09:43:30|0.71838
09:43:31|0.71877
09:43:32|0.71876
09:43:32|0.71876
09:43:34|0.71876
09:43:34|0.71874
09:43:35|0.71847
09:43:36|0.71847
09:43:38|0.71849
09:43:39|0.71849
09:43:39|0.71843
09:43:42|0.71866
09:43:42|0.71866
09:43:44|0.71866
09:43:45|0.71876
09:43:45|0.71876
09:43:46|0.71899
09:43:47|0.71899
09:43:48|0.71916
09:43:50|0.71916
09:43:51|0.71919
09:43:51|0.71938
09:43:52|0.71945
09:43:53|0.71945
09:43:55|0.71945
09:43:56|0.71929
09:43:58|0.71855
09:43:58|0.71919
09:44:00|0.71904
09:44:00|0.71921
09:44:02|0.71925
09:44:02|0.71999
09:44:04|0.71925
09:44:05|0.71908
09:44:05|0.71877
09:44:07|0.71877
09:44:08|0.71877
09:44:09|0.719
09:44:11|0.71913
09:44:12|0.71849
09:44:12|0.71862
09:44:14|0.7185
09:44:15|0.71856
09:44:16|0.71892
09:44:17|0.71903
09:44:17|0.71911
09:44:19|0.7185
09:44:20|0.71822
09:44:21|0.71822
09:44:22|0.71822
09:44:23|0.71826
09:44:24|0.71877
09:44:25|0.71877
09:44:25|0.71867
09:44:27|0.71819
09:44:28|0.71819
09:44:28|0.71813
09:44:29|0.71799
09:44:31|0.71797
09:44:32|0.71829
09:44:32|0.71826
09:44:34|0.7182
09:44:35|0.7178
09:44:35|0.7178
09:44:36|0.71748
09:44:38|0.71695
09:44:38|0.7166
09:44:40|0.71758
09:44:41|0.71624
09:44:41|0.71602
09:44:42|0.71571
09:44:44|0.71529
09:44:45|0.71544
09:44:46|0.71519
09:44:46|0.71527
09:44:48|0.71501
09:44:48|0.71512
09:44:49|0.71519
09:44:51|0.71506
09:44:52|0.71489
09:44:52|0.71516
09:44:54|0.71476
09:44:56|0.71523
09:44:56|0.71604
09:44:58|0.71621
09:44:59|0.71653
09:45:00|0.71576
09:45:02|0.71633
09:45:02|0.71633
09:45:03|0.7162
09:45:04|0.7162
09:45:06|0.71604
09:45:06|0.7155
09:45:07|0.7155
09:45:09|0.7155
09:45:10|0.71533
09:45:11|0.71543
09:45:11|0.7148
09:45:12|0.71471
09:45:13|0.71454
09:45:14|0.7147
09:45:15|0.7147
09:45:16|0.7147
09:45:18|0.71423
09:45:18|0.71353
09:45:19|0.71325
09:45:20|0.71327
09:45:21|0.71308
09:45:22|0.71308
09:45:23|0.71314
09:45:24|0.71341
09:45:25|0.71327
09:45:26|0.71325
09:45:28|0.71318
09:45:28|0.71328
09:45:29|0.71318
09:45:31|0.71443
09:45:31|0.71473
09:45:32|0.71452
09:45:33|0.71551
09:45:34|0.71398
09:45:35|0.7143
09:45:36|0.71471
09:45:37|0.71433
09:45:38|0.71356
09:45:39|0.71362
09:45:40|0.71362
09:45:41|0.71296
09:45:42|0.71296
09:45:44|0.71358
09:45:45|0.71404
09:45:47|0.71404
09:45:48|0.71424
09:45:49|0.71385
09:45:50|0.71384
09:45:50|0.71365
09:45:51|0.71382
09:45:53|0.71382
09:45:53|0.71382
09:45:55|0.71381
09:45:56|0.7135
09:45:57|0.71337
09:45:58|0.71344
09:45:59|0.71344
09:46:00|0.71344
09:46:01|0.71344
09:46:02|0.71354
09:46:03|0.71356
09:46:04|0.71367
09:46:05|0.71373
09:46:06|0.71372
09:46:07|0.71372
09:46:08|0.71372
09:46:09|0.71453
09:46:10|0.71453
09:46:11|0.71517
09:46:12|0.71482
09:46:13|0.71446
09:46:14|0.71483
09:46:15|0.71486
09:46:16|0.71571
09:46:17|0.71571
09:46:18|0.71548
09:46:19|0.71571
09:46:20|0.71635
09:46:21|0.71635
09:46:22|0.71587
09:46:23|0.71621
09:46:24|0.71616
09:46:25|0.71593
09:46:26|0.71586
09:46:28|0.71573
09:46:28|0.71527
09:46:29|0.71571
09:46:31|0.71579
09:46:31|0.71594
09:46:32|0.71594
09:46:33|0.716
09:46:35|0.71578
09:46:36|0.71578
09:46:36|0.71578
09:46:37|0.71558
09:46:38|0.7151
09:46:39|0.7156
09:46:40|0.7155
09:46:41|0.71532
09:46:43|0.71527
09:46:44|0.71418
09:46:44|0.71394
09:46:46|0.71426
09:46:46|0.71326
09:46:48|0.71326
09:46:48|0.71326
09:46:49|0.71418
09:46:50|0.71459
09:46:51|0.71421
09:46:52|0.71487
09:46:53|0.71491
09:46:54|0.71491
09:46:55|0.71491
09:46:57|0.7148
09:46:59|0.71454
09:46:59|0.71454
09:47:01|0.71454
09:47:02|0.71477
09:47:03|0.71532
09:47:04|0.71532
09:47:05|0.71532
09:47:05|0.71515
09:47:07|0.71494
09:47:08|0.71494
09:47:10|0.71493
09:47:10|0.71482
09:47:12|0.71482
09:47:12|0.71464
09:47:14|0.71461
09:47:14|0.71461
09:47:15|0.71467
09:47:16|0.71482
09:47:18|0.71453
09:47:18|0.71482
09:47:20|0.71451
09:47:20|0.71451
09:47:21|0.71401
09:47:22|0.71482
09:47:24|0.71426
09:47:24|0.71426
09:47:26|0.71422
09:47:26|0.71353
09:47:28|0.71349
09:47:28|0.71365
09:47:29|0.7138
09:47:31|0.71378
09:47:31|0.71381
09:47:33|0.7141
09:47:34|0.71417
09:47:35|0.71428
09:47:36|0.71502
09:47:37|0.7153
09:47:37|0.71515
09:47:38|0.7158
09:47:40|0.71574
09:47:40|0.71663
09:47:41|0.71621
09:47:42|0.71586
09:47:43|0.71612
09:47:45|0.71647
09:47:45|0.71628
09:47:46|0.71607
09:47:47|0.71551
09:47:49|0.71586
09:47:49|0.71586
09:47:51|0.71545
09:47:52|0.71545
09:47:52|0.71586
09:47:54|0.71567
09:47:55|0.71593
09:47:56|0.71493
09:47:57|0.71477
09:47:59|0.71477
09:48:00|0.71477
09:48:02|0.71498
09:48:03|0.71547
09:48:04|0.71678
09:48:04|0.71635
09:48:06|0.71665
09:48:07|0.71666
09:48:08|0.71666
09:48:09|0.71596
09:48:10|0.7154
09:48:11|0.7157
09:48:12|0.71628
09:48:13|0.7169
09:48:14|0.7165
09:48:15|0.71615
09:48:16|0.71561
09:48:17|0.71561
09:48:18|0.71561
09:48:19|0.71602
09:48:20|0.71601
09:48:21|0.71594
09:48:22|0.71594
09:48:23|0.71586
09:48:24|0.71566
09:48:25|0.71566
09:48:27|0.71588
09:48:27|0.71588
09:48:28|0.71588
09:48:29|0.71588
09:48:30|0.71607
09:48:31|0.71601
09:48:32|0.71601
09:48:33|0.71601
09:48:34|0.71552
09:48:35|0.71541
09:48:36|0.71571
09:48:37|0.71571
09:48:38|0.716
09:48:39|0.71598
09:48:40|0.71598
09:48:41|0.71601
09:48:42|0.71586
09:48:43|0.71572
09:48:44|0.71597
09:48:45|0.71597
09:48:46|0.71611
09:48:47|0.71645
09:48:48|0.71645
09:48:49|0.71642
09:48:51|0.71684
09:48:51|0.71691
09:48:52|0.71698
09:48:53|0.71642
09:48:54|0.71603
09:48:55|0.71588
09:48:56|0.71603
09:48:58|0.71605
09:49:00|0.71568
09:49:00|0.71568
09:49:01|0.71503
09:49:02|0.71566
09:49:03|0.71543
09:49:04|0.71543
09:49:05|0.71536
09:49:06|0.71538
09:49:08|0.71538
09:49:08|0.71538
09:49:09|0.71538
09:49:10|0.71549
09:49:11|0.71549
09:49:13|0.71549
09:49:13|0.71549
09:49:15|0.71561
09:49:16|0.71561
09:49:16|0.71561
09:49:18|0.71531
09:49:18|0.71531
09:49:19|0.71763
09:49:20|0.71767
09:49:21|0.7174
09:49:22|0.7174
09:49:23|0.71727
09:49:24|0.71743
09:49:26|0.7177
09:49:26|0.71777
09:49:28|0.71777
09:49:29|0.71814
09:49:30|0.71843
09:49:31|0.71844
09:49:32|0.71816
09:49:33|0.71786
09:49:34|0.71768
09:49:35|0.71768
09:49:36|0.71736
09:49:37|0.71719
09:49:38|0.71775
09:49:39|0.7174
09:49:40|0.71751
09:49:42|0.71731
09:49:42|0.71753
09:49:43|0.71753
09:49:44|0.71717
09:49:45|0.71717
09:49:47|0.71705
09:49:48|0.71705
09:49:48|0.71705
09:49:50|0.71682
09:49:50|0.71646
09:49:52|0.7167
09:49:53|0.71641
09:49:54|0.7143
09:49:55|0.71395
09:49:56|0.714
09:49:57|0.71364
09:49:58|0.71369
09:50:00|0.71356
09:50:00|0.71337
09:50:01|0.71244
09:50:03|0.71244
09:50:03|0.7121
09:50:05|0.71154
09:50:06|0.71171
09:50:07|0.71171
09:50:07|0.71171
09:50:09|0.71143
09:50:09|0.71169
09:50:11|0.71182
09:50:12|0.71245
09:50:12|0.71245
09:50:13|0.71174
09:50:15|0.71121
09:50:16|0.71143
09:50:17|0.71143
09:50:17|0.71134
09:50:19|0.71148
09:50:20|0.71225
09:50:21|0.71225
09:50:21|0.71209
09:50:22|0.71169
09:50:23|0.7118
09:50:25|0.71205
09:50:26|0.71297
09:50:27|0.71353
09:50:28|0.71317
09:50:29|0.71284
09:50:30|0.71324
09:50:31|0.71309
09:50:32|0.71309
09:50:33|0.71309
09:50:34|0.71229
09:50:35|0.71201
09:50:35|0.71219
09:50:38|0.71232
09:50:38|0.71317
09:50:39|0.71317
09:50:40|0.71309
09:50:41|0.71317
09:50:42|0.71238
09:50:43|0.71158
09:50:44|0.71182
09:50:45|0.7121
09:50:46|0.7116
09:50:47|0.71106
09:50:48|0.71125
09:50:49|0.71031
09:50:50|0.71071
09:50:51|0.71139
09:50:53|0.71048
09:50:53|0.71131
09:50:54|0.71125
09:50:55|0.71102
09:50:56|0.71063
09:50:57|0.71122
09:50:58|0.71125
09:51:00|0.71159
09:51:02|0.71191
09:51:03|0.71237
09:51:04|0.71299
09:51:05|0.71426
09:51:05|0.71392
09:51:06|0.71408
09:51:07|0.71518
09:51:09|0.71548
09:51:09|0.71576
09:51:10|0.71577
09:51:11|0.71478
09:51:12|0.71468
09:51:14|0.71449
09:51:15|0.7152
09:51:16|0.7153
09:51:17|0.71447
09:51:18|0.71354
09:51:18|0.71398
09:51:20|0.71295
09:51:21|0.71294
09:51:22|0.71224
09:51:23|0.71299
09:51:24|0.71268
09:51:25|0.7124
09:51:26|0.7121
09:51:27|0.7121
09:51:28|0.71146
09:51:29|0.71146
09:51:30|0.71168
09:51:31|0.71212
09:51:32|0.71119
09:51:33|0.71119
09:51:34|0.7109
09:51:35|0.71083
09:51:36|0.71224
09:51:37|0.71097
09:51:38|0.71099
09:51:39|0.71065
09:51:40|0.71065
09:51:41|0.71117
09:51:42|0.7113
09:51:43|0.71136
09:51:44|0.71136
09:51:45|0.71131
09:51:46|0.71143
09:51:47|0.71161
09:51:48|0.71227
09:51:49|0.71227
09:51:50|0.71227
09:51:51|0.71227
09:51:52|0.71215
09:51:53|0.71247
09:51:54|0.71307
09:51:55|0.71318
09:51:56|0.71318
09:51:57|0.71369
09:51:58|0.71324
09:51:59|0.71416
09:52:01|0.71427
09:52:03|0.71406
09:52:04|0.71508
09:52:05|0.71455
09:52:06|0.71455
09:52:07|0.71453
09:52:08|0.71515
09:52:09|0.71572
09:52:10|0.71621
09:52:12|0.71602
09:52:12|0.71602
09:52:14|0.71647
09:52:14|0.71629
09:52:15|0.71676
09:52:16|0.717
09:52:17|0.71679
09:52:18|0.71661
09:52:20|0.71688
09:52:21|0.71708
09:52:21|0.71741
09:52:23|0.71723
09:52:23|0.71701
09:52:24|0.71722
09:52:25|0.71722
09:52:27|0.71722
09:52:28|0.71708
09:52:29|0.71708
09:52:30|0.71708
09:52:31|0.71708
09:52:32|0.71677
09:52:33|0.71624
09:52:34|0.71614
09:52:34|0.71641
09:52:36|0.71699
09:52:37|0.71722
09:52:38|0.71722
09:52:38|0.71736
09:52:40|0.71736
09:52:41|0.7174
09:52:42|0.71743
09:52:42|0.71737
09:52:43|0.71687
09:52:44|0.71687
09:52:46|0.71687
09:52:47|0.717
09:52:48|0.717
09:52:48|0.717
09:52:49|0.71727
09:52:51|0.71727
09:52:51|0.71785
09:52:52|0.71771
09:52:54|0.71746
09:52:55|0.71723
09:52:56|0.71721
09:52:57|0.71721
09:52:58|0.71721
09:52:58|0.71798
09:52:59|0.71778
09:53:00|0.71778
09:53:03|0.71778
09:53:04|0.71788
09:53:05|0.71779
09:53:06|0.71826
09:53:08|0.718
09:53:08|0.71864
09:53:09|0.71864
09:53:11|0.71783
09:53:11|0.71783
09:53:12|0.7177
09:53:14|0.7177
09:53:15|0.71801
09:53:15|0.71758
09:53:17|0.71806
09:53:17|0.71806
09:53:19|0.71747
09:53:19|0.71771
09:53:21|0.71777
09:53:21|0.71777
09:53:23|0.718
09:53:24|0.718
09:53:25|0.71769
09:53:26|0.71741
09:53:26|0.71771
09:53:28|0.71787
09:53:30|0.7182
09:53:30|0.7182
09:53:32|0.71861
09:53:32|0.71861
09:53:33|0.71811
09:53:34|0.71811
09:53:35|0.71846
09:53:36|0.71802
09:53:38|0.71797
09:53:38|0.71797
09:53:39|0.71797
09:53:40|0.71816
09:53:41|0.71761
09:53:43|0.71798
09:53:43|0.71833
09:53:44|0.71815
09:53:45|0.71815
09:53:46|0.71817
09:53:47|0.71817
09:53:48|0.71817
09:53:50|0.71817
09:53:50|0.71815
09:53:52|0.71788
09:53:52|0.71788
09:53:53|0.71847
09:53:54|0.71847
09:53:56|0.71825
09:53:56|0.71825
09:53:57|0.71852
09:53:58|0.71852
09:54:01|0.71842
09:54:01|0.71783
09:54:03|0.71762
09:54:04|0.71743
09:54:05|0.71743
09:54:05|0.71743
09:54:07|0.71811
09:54:07|0.71811
09:54:09|0.7191
09:54:10|0.7191
09:54:11|0.71855
09:54:12|0.71855
09:54:12|0.71855
09:54:13|0.71881
09:54:15|0.71881
09:54:16|0.71868
09:54:16|0.71849
09:54:18|0.71849
09:54:19|0.71803
09:54:20|0.71803
09:54:21|0.71752
09:54:22|0.71776
09:54:23|0.71776
09:54:24|0.7179
09:54:25|0.71832
09:54:26|0.71809
09:54:27|0.71817
09:54:28|0.71817
09:54:29|0.71818
09:54:30|0.71862
09:54:31|0.71855
09:54:32|0.71855
09:54:33|0.71855
09:54:34|0.71869
09:54:35|0.71869
09:54:36|0.71895
09:54:37|0.71873
09:54:38|0.71873
09:54:39|0.71873
09:54:40|0.71903
09:54:41|0.71901
09:54:42|0.71901
09:54:43|0.71901
09:54:44|0.71901
09:54:45|0.71901
09:54:46|0.71901
09:54:47|0.71894
09:54:48|0.71903
09:54:49|0.71995
09:54:50|0.7203
09:54:51|0.71989
09:54:52|0.72029
09:54:53|0.72027
09:54:54|0.72008
09:54:56|0.7203
09:54:56|0.72067
09:54:57|0.72057
09:54:59|0.72136
09:54:59|0.72157
09:55:00|0.72161
09:55:01|0.72213
09:55:03|0.72169
09:55:04|0.72234
09:55:05|0.72234
09:55:06|0.72185
09:55:07|0.72233
09:55:09|0.72103
09:55:10|0.72121
09:55:10|0.7217
09:55:11|0.72207
09:55:13|0.722
09:55:14|0.72189
09:55:15|0.7217
09:55:16|0.72134
09:55:17|0.72134
09:55:18|0.72143
09:55:19|0.72071
09:55:21|0.72138
09:55:22|0.72159
09:55:22|0.72008
09:55:24|0.72005
09:55:24|0.72164
09:55:26|0.72127
09:55:26|0.72201
09:55:28|0.72124
09:55:28|0.72139
09:55:30|0.72155
09:55:30|0.72158
09:55:31|0.72101
09:55:32|0.72085
09:55:33|0.72119
09:55:35|0.721
09:55:35|0.72116
09:55:37|0.72123
09:55:38|0.72081
09:55:39|0.72081
09:55:39|0.72081
09:55:40|0.72085
09:55:42|0.72052
09:55:42|0.72073
09:55:43|0.72073
09:55:44|0.72073
09:55:45|0.72064
09:55:46|0.72098
09:55:47|0.7208
09:55:48|0.7208
09:55:49|0.72095
09:55:51|0.72095
09:55:53|0.7205
09:55:53|0.72015
09:55:54|0.72015
09:55:56|0.72015
09:55:57|0.72015
09:55:57|0.72035
09:55:59|0.72035
09:55:59|0.72028
09:56:01|0.71988
09:56:01|0.71988
09:56:02|0.72004
09:56:03|0.72018
09:56:05|0.72035
09:56:06|0.72063
09:56:07|0.72018
09:56:08|0.71954
09:56:10|0.71904
09:56:11|0.71904
09:56:12|0.71867
09:56:13|0.71902
09:56:15|0.71915
09:56:15|0.71899
09:56:17|0.71903
09:56:18|0.71927
09:56:18|0.7192
09:56:20|0.71962
09:56:21|0.71995
09:56:22|0.72
09:56:23|0.72028
09:56:24|0.71993
09:56:26|0.71918
09:56:26|0.71931
09:56:27|0.71935
09:56:28|0.71961
09:56:30|0.71961
09:56:31|0.71862
09:56:32|0.71872
09:56:32|0.71872
09:56:33|0.71872
09:56:34|0.71905
09:56:36|0.71906
09:56:37|0.71962
09:56:38|0.71982
09:56:39|0.71993
09:56:40|0.71993
09:56:41|0.71989
09:56:42|0.71989
09:56:43|0.72003
09:56:44|0.72003
09:56:45|0.72003
09:56:46|0.71989
09:56:47|0.71989
09:56:48|0.72009
09:56:49|0.72003
09:56:50|0.71995
09:56:51|0.72017
09:56:52|0.72017
09:56:53|0.7212
09:56:54|0.72131
09:56:56|0.72186
09:56:56|0.7217
09:56:57|0.72152
09:56:58|0.72152
09:56:59|0.72152
09:57:00|0.72159
09:57:01|0.72155
09:57:02|0.72174
09:57:03|0.72175
09:57:05|0.72175
09:57:07|0.72148
09:57:07|0.72148
09:57:08|0.72148
09:57:10|0.72148
09:57:10|0.72148
09:57:12|0.7209
09:57:12|0.7209
09:57:13|0.72086
09:57:15|0.72086
09:57:15|0.72086
09:57:17|0.72086
09:57:17|0.72066
09:57:19|0.72066
09:57:20|0.72066
09:57:20|0.72066
09:57:21|0.72035
09:57:22|0.72058
09:57:23|0.72058
09:57:24|0.72079
09:57:26|0.72166
09:57:26|0.72198
09:57:27|0.72197
09:57:28|0.72197
09:57:30|0.72197
09:57:30|0.72183
09:57:32|0.72169
09:57:32|0.72169
09:57:33|0.72169
09:57:35|0.7221
09:57:36|0.7221
09:57:37|0.72188
09:57:38|0.72188
09:57:39|0.72188
09:57:41|0.72188
09:57:41|0.72224
09:57:42|0.72224
09:57:43|0.72185
09:57:44|0.72185
09:57:46|0.72185
09:57:47|0.72185
09:57:48|0.72185
09:57:49|0.72174
09:57:50|0.72201
09:57:51|0.72199
09:57:52|0.72201
09:57:53|0.72201
09:57:54|0.72201
09:57:54|0.72218
09:57:55|0.72228
09:57:57|0.72228
09:57:57|0.72234
09:57:59|0.72234
09:58:00|0.72233
09:58:02|0.72219
09:58:02|0.72218
09:58:03|0.72234
09:58:05|0.7221
09:58:06|0.7221
09:58:07|0.72234
09:58:09|0.72234
09:58:09|0.72234
09:58:10|0.72234
09:58:12|0.72223
09:58:13|0.72233
09:58:14|0.72216
09:58:16|0.72216
09:58:17|0.72216
09:58:17|0.72187
09:58:18|0.72206
09:58:20|0.72215
09:58:20|0.7209
09:58:21|0.72061
09:58:22|0.72094
09:58:23|0.7212
09:58:24|0.7212
09:58:25|0.72141
09:58:26|0.72141
09:58:27|0.72171
09:58:28|0.72159
09:58:30|0.72145
09:58:30|0.72153
09:58:31|0.72153
09:58:33|0.72108
09:58:33|0.72075
09:58:34|0.72075
09:58:35|0.72075
09:58:36|0.72075
09:58:38|0.72136
09:58:39|0.72095
09:58:39|0.72095
09:58:40|0.72095
09:58:42|0.72095
09:58:42|0.72095
09:58:43|0.72097
09:58:44|0.72097
09:58:46|0.72108
09:58:47|0.72101
09:58:47|0.72101
09:58:48|0.72143
09:58:49|0.72143
09:58:50|0.72163
09:58:51|0.72194
09:58:53|0.72194
09:58:53|0.72187
09:58:54|0.72187
09:58:55|0.72187
09:58:57|0.72173
09:58:57|0.72222
09:58:59|0.7218
09:59:00|0.7218
09:59:00|0.72162
09:59:02|0.72162
09:59:03|0.72125
09:59:04|0.72125
09:59:06|0.72124
09:59:06|0.72124
09:59:08|0.72096
09:59:09|0.72075
09:59:10|0.72075
09:59:11|0.72057
09:59:12|0.72057
09:59:13|0.72057
09:59:14|0.72026
09:59:15|0.72026
09:59:16|0.72018
09:59:18|0.71949
09:59:18|0.71942
09:59:19|0.71921
09:59:20|0.71907
09:59:21|0.71914
09:59:22|0.71924
09:59:23|0.71924
09:59:24|0.71924
09:59:25|0.71914
09:59:26|0.71909
09:59:28|0.71907
09:59:29|0.71901
09:59:29|0.71876
09:59:30|0.71873
09:59:32|0.71873
09:59:32|0.71858
09:59:33|0.71851
09:59:34|0.71654
09:59:36|0.71658
09:59:36|0.71672
09:59:37|0.71672
09:59:38|0.71672
09:59:39|0.71681
09:59:40|0.71681
09:59:41|0.71693
09:59:42|0.71693
09:59:44|0.71701
09:59:45|0.71675
09:59:45|0.71714
09:59:47|0.71695
09:59:47|0.7169
09:59:49|0.71752
09:59:49|0.71756
09:59:50|0.71787
09:59:51|0.71787
09:59:53|0.71786
09:59:54|0.71839
09:59:54|0.71839
09:59:55|0.71822
09:59:56|0.71804
09:59:57|0.71804
09:59:59|0.71804
09:59:59|0.71804
10:00:00|0.71825
10:00:01|0.71781
10:00:02|0.71875
10:00:03|0.71908
10:00:05|0.71908
10:00:06|0.71986
10:00:07|0.71938
10:00:08|0.71952
10:00:09|0.71931
10:00:11|0.71955
10:00:11|0.71945
10:00:13|0.71945
10:00:13|0.71945
10:00:14|0.71987
10:00:15|0.71945
10:00:16|0.71962
10:00:18|0.7191
10:00:18|0.71948
10:00:19|0.71912
10:00:21|0.71923
10:00:21|0.71916
10:00:23|0.71916
10:00:23|0.71895
10:00:24|0.71834
10:00:25|0.71757
10:00:26|0.71773
10:00:27|0.71781
10:00:28|0.71764
10:00:29|0.71764
10:00:30|0.71739
10:00:32|0.71735
10:00:33|0.71736
10:00:33|0.71649
10:00:34|0.71672
10:00:36|0.71603
10:00:36|0.71571
10:00:38|0.71562
10:00:39|0.71562
10:00:40|0.71609
10:00:40|0.71636
10:00:42|0.71619
10:00:43|0.71616
10:00:45|0.71686
10:00:45|0.71671
10:00:46|0.71649
10:00:48|0.71649
10:00:48|0.71649
10:00:49|0.71694
10:00:50|0.71704
10:00:51|0.7171
10:00:52|0.71704
10:00:53|0.71757
10:00:54|0.71747
10:00:55|0.71747
10:00:56|0.71776
10:00:57|0.71767
10:00:58|0.71749
10:00:59|0.71714
10:01:01|0.71734
10:01:01|0.71783
10:01:02|0.71745
10:01:03|0.71775
10:01:04|0.717
10:01:05|0.71735
10:01:07|0.7173
10:01:09|0.71769
10:01:09|0.71759
10:01:10|0.71734
10:01:11|0.71753
10:01:12|0.71753
10:01:13|0.71714
10:01:15|0.71709
10:01:15|0.71837
10:01:17|0.71837
10:01:18|0.71837
10:01:19|0.71786
10:01:19|0.71801
10:01:20|0.71805
10:01:22|0.71782
10:01:23|0.71782
10:01:24|0.71817
10:01:25|0.71817
10:01:26|0.71911
10:01:27|0.71931
10:01:28|0.71966
10:01:29|0.71987
10:01:30|0.71987
10:01:31|0.71987
10:01:33|0.71987
10:01:33|0.71987
10:01:34|0.71979
10:01:35|0.71986
10:01:36|0.71986
10:01:38|0.71973
10:01:39|0.71967
10:01:40|0.71967
10:01:40|0.72065
10:01:41|0.72065
10:01:42|0.72112
10:01:44|0.72112
10:01:44|0.72156
10:01:46|0.72148
10:01:47|0.72148
10:01:47|0.72218
10:01:49|0.72216
10:01:50|0.72223
10:01:51|0.72232
10:01:52|0.72231
10:01:53|0.72224
10:01:54|0.72218
10:01:55|0.72176
10:01:56|0.72232
10:01:57|0.72261
10:01:58|0.72261
10:01:59|0.72261
10:02:00|0.72183
10:02:01|0.72191
10:02:02|0.72214
10:02:03|0.72154
10:02:04|0.72183
10:02:05|0.72183
10:02:06|0.72232
10:02:07|0.72232
10:02:08|0.72232
10:02:10|0.72254
10:02:11|0.72184
10:02:11|0.7217
10:02:12|0.7217
10:02:13|0.7219
10:02:15|0.72203
10:02:16|0.7221
10:02:16|0.7221
10:02:17|0.7221
10:02:18|0.7227
10:02:20|0.72191
10:02:21|0.72191
10:02:21|0.72247
10:02:22|0.72252
10:02:24|0.72288
10:02:24|0.72312
10:02:26|0.72354
10:02:27|0.72337
10:02:27|0.72382
10:02:28|0.72373
10:02:29|0.7233
10:02:30|0.7233
10:02:31|0.72335
10:02:33|0.72319
10:02:33|0.72361
10:02:34|0.72379
10:02:35|0.72382
10:02:37|0.72372
10:02:37|0.72346
10:02:39|0.72345
10:02:40|0.7238
10:02:40|0.72337
10:02:41|0.72337
10:02:42|0.72321
10:02:44|0.72322
10:02:44|0.72345
10:02:46|0.72347
10:02:46|0.72351
10:02:48|0.72281
10:02:48|0.72324
10:02:49|0.72296
10:02:50|0.72345
10:02:52|0.72345
10:02:53|0.72286
10:02:54|0.7226
10:02:55|0.71901
10:02:56|0.71971
10:02:56|0.71936
10:02:58|0.71929
10:02:58|0.71975
10:02:59|0.71904
10:03:00|0.71807
10:03:01|0.71782
10:03:04|0.71734
10:03:04|0.71815
10:03:05|0.71837
10:03:06|0.71803
10:03:07|0.71879
10:03:08|0.71839
10:03:09|0.71839
10:03:10|0.71835
10:03:12|0.71835
10:03:13|0.71835
10:03:14|0.71886
10:03:15|0.71872
10:03:16|0.71897
10:03:17|0.7189
10:03:18|0.71908
10:03:18|0.71907
10:03:20|0.71831
10:03:21|0.71782
10:03:22|0.71762
10:03:23|0.71838
10:03:24|0.71803
10:03:25|0.7181
10:03:26|0.71776
10:03:28|0.71793
10:03:28|0.71813
10:03:30|0.71813
10:03:30|0.71735
10:03:31|0.71709
10:03:32|0.71709
10:03:34|0.71711
10:03:35|0.71711
10:03:35|0.71773
10:03:36|0.71773
10:03:37|0.71796
10:03:38|0.71763
10:03:40|0.71789
10:03:40|0.71789
10:03:41|0.71789
10:03:42|0.71789
10:03:43|0.71761
10:03:44|0.7174
10:03:45|0.7174
10:03:46|0.7174
10:03:47|0.7174
10:03:48|0.71784
10:03:49|0.71798
10:03:51|0.7176
10:03:51|0.71761
10:03:53|0.71747
10:03:54|0.71702
10:03:54|0.71671
10:03:56|0.71648
10:03:57|0.71617
10:03:58|0.71617
10:03:59|0.71653
10:03:59|0.71659
10:04:01|0.71659
10:04:01|0.71731
10:04:03|0.71733
10:04:03|0.71767
10:04:05|0.71908
10:04:06|0.71927
10:04:07|0.7191
10:04:08|0.71897
10:04:09|0.71789
10:04:11|0.7174
10:04:12|0.71776
10:04:13|0.71776
10:04:14|0.71795
10:04:16|0.7181
10:04:17|0.71784
10:04:18|0.71773
10:04:18|0.71751
10:04:20|0.71794
10:04:21|0.71859
10:04:21|0.71892
10:04:23|0.71892
10:04:24|0.71786
10:04:25|0.71786
10:04:26|0.71786
10:04:27|0.71802
10:04:28|0.71802
10:04:29|0.7181
10:04:30|0.7181
10:04:31|0.71782
10:04:32|0.7174
10:04:33|0.7174
10:04:34|0.7174
10:04:35|0.71684
10:04:36|0.71684
10:04:37|0.71684
10:04:38|0.71697
10:04:39|0.71663
10:04:40|0.71651
10:04:41|0.71635
10:04:42|0.71678
10:04:43|0.71678
10:04:44|0.71663
10:04:45|0.71663
10:04:46|0.71637
10:04:47|0.71642
10:04:48|0.71609
10:04:49|0.71609
10:04:50|0.71598
10:04:51|0.71598
10:04:52|0.71598
10:04:53|0.71579
10:04:54|0.71566
10:04:55|0.71579
10:04:56|0.71579
10:04:57|0.71579
10:04:58|0.71579
10:04:59|0.71579
10:05:00|0.71589
10:05:01|0.71579
10:05:02|0.71537
10:05:03|0.71529
10:05:04|0.71529
10:05:05|0.71516
10:05:06|0.71508
10:05:07|0.71495
10:05:08|0.71479
10:05:09|0.71509
10:05:10|0.71495
10:05:11|0.71439
10:05:12|0.71426
10:05:14|0.71475
10:05:15|0.71463
10:05:16|0.71508
10:05:16|0.71467
10:05:18|0.71467
10:05:19|0.71466
10:05:20|0.7142
10:05:22|0.71495
10:05:23|0.71442
10:05:24|0.71442
10:05:24|0.71426
10:05:25|0.71417
10:05:26|0.71383
10:05:27|0.71383
10:05:28|0.71383
10:05:29|0.7135
10:05:30|0.71368
10:05:31|0.71362
10:05:32|0.71372
10:05:34|0.71369
10:05:35|0.71348
10:05:35|0.71334
10:05:36|0.71319
10:05:38|0.7132
10:05:38|0.7133
10:05:39|0.7134
10:05:40|0.71335
10:05:42|0.71335
10:05:42|0.71335
10:05:43|0.71336
10:05:44|0.71336
10:05:45|0.71376
10:05:46|0.71375
10:05:47|0.71373
10:05:48|0.71479
10:05:50|0.71485
10:05:50|0.71485
10:05:52|0.71509
10:05:52|0.71495
10:05:53|0.7148
10:05:54|0.71582
10:05:56|0.71561
10:05:56|0.71561
10:05:57|0.71561
10:05:58|0.71517
10:05:59|0.71517
10:06:00|0.71517
10:06:02|0.71517
10:06:03|0.71467
10:06:03|0.71459
10:06:04|0.71459
10:06:05|0.71459
10:06:06|0.71459
10:06:08|0.71499
10:06:09|0.71474
10:06:09|0.71474
10:06:10|0.71474
10:06:12|0.71481
10:06:13|0.71481
10:06:14|0.71551
10:06:15|0.71542
10:06:17|0.71531
10:06:18|0.71531
10:06:18|0.71531
10:06:19|0.71479
10:06:21|0.71498
10:06:22|0.71481
10:06:23|0.71481
10:06:24|0.71509
10:06:25|0.71537
10:06:26|0.71528
10:06:27|0.71511
10:06:28|0.71522
10:06:28|0.71537
10:06:30|0.71537
10:06:31|0.71537
10:06:32|0.71571
10:06:32|0.71571
10:06:34|0.71542
10:06:34|0.71473
10:06:36|0.71473
10:06:37|0.71508
10:06:38|0.71458
10:06:38|0.7148
10:06:39|0.71536
10:06:41|0.71536
10:06:42|0.71536
10:06:43|0.71554
10:06:43|0.71582
10:06:45|0.71569
10:06:46|0.71569
10:06:47|0.71564
10:06:48|0.71542
10:06:49|0.71535
10:06:49|0.71535
10:06:51|0.71557
10:06:52|0.71557
10:06:53|0.71611
10:06:54|0.71611
10:06:55|0.71611
10:06:57|0.71628
10:06:57|0.71682
10:06:59|0.7173
10:06:59|0.71733
10:07:01|0.71733
10:07:01|0.71711
10:07:02|0.71746
10:07:03|0.71764
10:07:05|0.7171
10:07:05|0.71664
10:07:06|0.71661
10:07:07|0.71686
10:07:09|0.71681
10:07:09|0.7164
10:07:10|0.71641
10:07:11|0.71678
10:07:12|0.71633
10:07:14|0.71633
10:07:15|0.71635
10:07:16|0.71667
10:07:17|0.71629
10:07:19|0.71595
10:07:19|0.71595
10:07:20|0.71578
10:07:21|0.71578
10:07:23|0.7157
10:07:24|0.71606
10:07:25|0.71556
10:07:26|0.71577
10:07:27|0.71596
10:07:28|0.71599
10:07:29|0.71599
10:07:31|0.71538
10:07:31|0.71456
10:07:32|0.71466
10:07:34|0.71425
10:07:35|0.71388
10:07:36|0.71381
10:07:37|0.71368
10:07:37|0.71367
10:07:39|0.71364
10:07:39|0.71396
10:07:40|0.71392
10:07:41|0.7144
10:07:42|0.7144
10:07:43|0.71509
10:07:44|0.71507
10:07:46|0.71516
10:07:47|0.71558
10:07:48|0.71558
10:07:49|0.71607
10:07:50|0.7164
10:07:51|0.7164
10:07:52|0.71542
10:07:52|0.71553
10:07:54|0.7155
10:07:55|0.71429
10:07:56|0.7142
10:07:57|0.714
10:07:58|0.714
10:07:59|0.71552
10:07:59|0.71494
10:08:01|0.71436
10:08:01|0.71401
10:08:03|0.71387
10:08:04|0.71314
10:08:05|0.71314
10:08:06|0.71314
10:08:07|0.71353
10:08:08|0.71353
10:08:08|0.71401
10:08:10|0.71349
10:08:11|0.71349
10:08:13|0.71388
10:08:14|0.71388
10:08:14|0.71388
10:08:16|0.7141
10:08:17|0.7141
10:08:18|0.71424
10:08:19|0.7143
10:08:20|0.71479
10:08:22|0.71529
10:08:22|0.71571
10:08:23|0.71555
10:08:25|0.71548
10:08:26|0.71602
10:08:26|0.71604
10:08:28|0.71618
10:08:29|0.71648
10:08:29|0.71648
10:08:30|0.71639
10:08:31|0.7159
10:08:33|0.7159
10:08:33|0.71597
10:08:34|0.71612
10:08:35|0.71612
10:08:37|0.71613
10:08:38|0.71652
10:08:39|0.71558
10:08:39|0.71562
10:08:40|0.71578
10:08:42|0.71589
10:08:42|0.7161
10:08:43|0.71541
10:08:45|0.71502
10:08:45|0.71454
10:08:47|0.71454
10:08:47|0.71416
10:08:48|0.7137
10:08:49|0.71371
10:08:51|0.71374
10:08:51|0.71301
10:08:52|0.71338
10:08:54|0.71367
10:08:54|0.71367
10:08:56|0.71387
10:08:56|0.71387
10:08:57|0.71399
10:08:59|0.71399
10:09:00|0.71434
10:09:00|0.71434
10:09:01|0.71443
10:09:03|0.7148
10:09:03|0.71517
10:09:05|0.71522
10:09:05|0.71499
10:09:06|0.7152
10:09:08|0.7152
10:09:09|0.71442
10:09:09|0.71448
10:09:10|0.71464
10:09:12|0.71487
10:09:13|0.715
10:09:14|0.715
10:09:16|0.71519
10:09:17|0.71482
10:09:17|0.71499
10:09:18|0.71464
10:09:20|0.71499
10:09:21|0.71493
10:09:22|0.71508
10:09:23|0.71475
10:09:24|0.71499
10:09:25|0.71501
10:09:26|0.71521
10:09:27|0.71521
10:09:27|0.71521
10:09:30|0.71521
10:09:31|0.71571
10:09:31|0.71571
10:09:32|0.71576
10:09:34|0.71567
10:09:34|0.71503
10:09:35|0.71503
10:09:36|0.71521
10:09:37|0.71547
10:09:38|0.71566
10:09:40|0.71576
10:09:40|0.7158
10:09:41|0.7158
10:09:43|0.7158
10:09:43|0.7159
10:09:44|0.7159
10:09:46|0.71601
10:09:47|0.71609
10:09:47|0.71603
10:09:49|0.71603
10:09:49|0.71594
10:09:50|0.71599
10:09:51|0.71601
10:09:53|0.7159
10:09:53|0.7159
10:09:54|0.71598
10:09:55|0.71598
10:09:57|0.71598
10:09:57|0.71663
10:09:58|0.71663
10:09:59|0.7161
10:10:01|0.71573
10:10:01|0.71573
10:10:02|0.71552
10:10:03|0.71552
10:10:05|0.71552
10:10:06|0.71539
10:10:07|0.71539
10:10:08|0.71539
10:10:08|0.71539
10:10:09|0.71567
10:10:10|0.71603
10:10:11|0.71603
10:10:13|0.71603
10:10:14|0.71741
10:10:16|0.7177
10:10:17|0.7175
10:10:18|0.71804
10:10:18|0.71868
10:10:20|0.71903
10:10:21|0.71997
10:10:21|0.71997
10:10:23|0.715
10:10:24|0.71516
10:10:25|0.71511
10:10:26|0.71522
10:10:26|0.71489
10:10:28|0.7144
10:10:29|0.71475
10:10:30|0.71507
10:10:31|0.71454
10:10:32|0.71411
10:10:33|0.71336
10:10:34|0.713
10:10:35|0.71322
10:10:36|0.71297
10:10:38|0.71239
10:10:38|0.71318
10:10:40|0.71291
10:10:41|0.71377
10:10:42|0.71355
10:10:43|0.71355
10:10:43|0.71362
10:10:45|0.714
10:10:46|0.714
10:10:46|0.71416
10:10:48|0.71428
10:10:50|0.71311
10:10:51|0.71164
10:10:52|0.71203
10:10:52|0.71214
10:10:54|0.71238
10:10:55|0.71247
10:10:55|0.71248
10:10:56|0.71255
10:10:57|0.71244
10:10:59|0.71234
10:11:00|0.71238
10:11:01|0.71238
10:11:02|0.71259
10:11:03|0.71259
10:11:03|0.71289
10:11:04|0.71289
10:11:06|0.71255
10:11:07|0.71333
10:11:07|0.71333
10:11:09|0.71406
10:11:10|0.71406
10:11:11|0.71466
10:11:11|0.71549
10:11:12|0.71522
10:11:15|0.71577
10:11:15|0.71587
10:11:17|0.71516
10:11:18|0.71577
10:11:19|0.71544
10:11:19|0.71524
10:11:22|0.71543
10:11:23|0.71596
10:11:23|0.7166
10:11:25|0.71676
10:11:26|0.71632
10:11:27|0.71632
10:11:29|0.71589
10:11:30|0.71589
10:11:30|0.71534
10:11:31|0.71582
10:11:32|0.71605
10:11:34|0.71629
10:11:34|0.71659
10:11:35|0.71643
10:11:36|0.71682
10:11:38|0.71689
10:11:38|0.71648
10:11:39|0.71665
10:11:41|0.71664
10:11:42|0.71659
10:11:43|0.71577
10:11:43|0.71574
10:11:44|0.71574
10:11:45|0.71552
10:11:47|0.71552
10:11:48|0.71552
10:11:49|0.71577
10:11:50|0.71577
10:11:51|0.71538
10:11:52|0.71517
10:11:52|0.71489
10:11:54|0.71487
10:11:55|0.71487
10:11:55|0.71487
10:11:57|0.71485
10:11:57|0.71485
10:11:59|0.71485
10:11:59|0.71485
10:12:00|0.7152
10:12:02|0.71539
10:12:03|0.71558
10:12:03|0.71574
10:12:05|0.71586
10:12:05|0.71603
10:12:07|0.71603
10:12:08|0.7161
10:12:08|0.71519
10:12:10|0.71519
10:12:11|0.71519
10:12:12|0.71519
10:12:13|0.71574
10:12:15|0.71574
10:12:16|0.71574
10:12:18|0.71579
10:12:18|0.71546
10:12:19|0.71574
10:12:20|0.71574
10:12:22|0.71574
10:12:22|0.71574
10:12:24|0.71574
10:12:24|0.71574
10:12:26|0.71574
10:12:27|0.71564
10:12:27|0.71524
10:12:29|0.71545
10:12:30|0.71545
10:12:30|0.71545
10:12:32|0.71545
10:12:33|0.71545
10:12:33|0.71559
10:12:34|0.71559
10:12:36|0.71544
10:12:37|0.71568
10:12:38|0.71568
10:12:39|0.71568
10:12:39|0.71568
10:12:41|0.71532
10:12:42|0.71532
10:12:42|0.71558
10:12:44|0.71558
10:12:45|0.71558
10:12:46|0.71522
10:12:47|0.71526
10:12:48|0.71526
10:12:49|0.71526
10:12:50|0.71526
10:12:51|0.71526
10:12:52|0.71526
10:12:52|0.71526
10:12:54|0.71526
10:12:55|0.71526
10:12:56|0.71526
10:12:57|0.71526
10:12:58|0.71526
10:12:59|0.71526
10:13:00|0.71518
10:13:01|0.71532
10:13:02|0.71547
10:13:03|0.71554
10:13:04|0.71554
10:13:05|0.71586
10:13:06|0.71552
10:13:07|0.71575
10:13:08|0.71575
10:13:09|0.71575
10:13:10|0.71533
10:13:11|0.71533
10:13:12|0.71533
10:13:13|0.71454
10:13:15|0.7152
10:13:16|0.7152
10:13:18|0.7152
10:13:18|0.71505
10:13:20|0.71505
10:13:21|0.71505
10:13:23|0.71521
10:13:23|0.71521
10:13:24|0.71521
10:13:26|0.71521
10:13:26|0.71484
10:13:28|0.71484
10:13:29|0.71484
10:13:29|0.71441
10:13:31|0.71441
10:13:32|0.71441
10:13:33|0.71451
10:13:34|0.71453
10:13:34|0.71453
10:13:36|0.7144
10:13:37|0.7144
10:13:38|0.71419
10:13:39|0.7147
10:13:39|0.7147
10:13:41|0.7147
10:13:42|0.71451
10:13:43|0.71451
10:13:44|0.71454
10:13:45|0.71454
10:13:46|0.71479
10:13:47|0.71479
10:13:48|0.71529
10:13:49|0.71586
10:13:50|0.71555
10:13:51|0.7149
10:13:52|0.71506
10:13:53|0.71506
10:13:54|0.71506
10:13:55|0.71506
10:13:56|0.71513
10:13:57|0.71513
10:13:58|0.71513
10:13:59|0.71513
10:14:00|0.71513
10:14:02|0.71513
10:14:02|0.7154
10:14:03|0.71589
10:14:05|0.716
10:14:05|0.716
10:14:07|0.71652
10:14:08|0.71652
10:14:08|0.71651
10:14:09|0.7165
10:14:10|0.7166
10:14:11|0.7166
10:14:12|0.71673
10:14:13|0.71673
10:14:14|0.7167
10:14:16|0.71665
10:14:18|0.7165
10:14:18|0.7166
10:14:19|0.7168
10:14:20|0.7169
10:14:22|0.7169
10:14:23|0.7169
10:14:24|0.7169
10:14:25|0.7168
10:14:25|0.7168
10:14:27|0.7168
10:14:27|0.7169
10:14:29|0.7169
10:14:30|0.7169
10:14:30|0.71711
10:14:32|0.71711
10:14:33|0.71679
10:14:34|0.7168
10:14:35|0.7168
10:14:36|0.7168
10:14:37|0.7168
10:14:38|0.7171
10:14:39|0.7171
10:14:40|0.7171
10:14:41|0.71722
10:14:42|0.71651
10:14:43|0.71707
10:14:44|0.71754
10:14:46|0.71754
10:14:46|0.71754
10:14:48|0.71814
10:14:49|0.71815
10:14:49|0.71803
10:14:50|0.71833
10:14:51|0.7185
10:14:52|0.71836
10:14:53|0.71778
10:14:54|0.71778
10:14:55|0.71778
10:14:56|0.71812
10:14:57|0.71853
10:14:58|0.71818
10:15:00|0.71818
10:15:00|0.71776
10:15:02|0.71745
10:15:03|0.71745
10:15:03|0.71833
10:15:05|0.7188
10:15:06|0.71877
10:15:07|0.71877
10:15:08|0.7187
10:15:09|0.71888
10:15:10|0.71878
10:15:12|0.71823
10:15:12|0.71823
10:15:14|0.71874
10:15:14|0.7189
10:15:15|0.7189
10:15:16|0.71895
10:15:17|0.71839
10:15:18|0.71839
10:15:20|0.71823
10:15:21|0.71823
10:15:22|0.71823
10:15:23|0.71823
10:15:24|0.71837
10:15:25|0.71762
10:15:26|0.71792
10:15:28|0.71743
10:15:28|0.71734
10:15:29|0.71709
10:15:31|0.71637
10:15:33|0.7164
10:15:33|0.71644
10:15:34|0.7164
10:15:35|0.7164
10:15:37|0.7164
10:15:37|0.71629
10:15:38|0.71629
10:15:40|0.71728
10:15:40|0.71715
10:15:42|0.71841
10:15:43|0.71855
10:15:44|0.71799
10:15:46|0.71782
10:15:46|0.71822
10:15:47|0.71836
10:15:48|0.71769
10:15:49|0.71678
10:15:50|0.71717
10:15:51|0.71685
10:15:53|0.71729
10:15:53|0.71753
10:15:55|0.71753
10:15:55|0.717
10:15:56|0.71659
10:15:57|0.71666
10:15:59|0.71646
10:16:00|0.71631
10:16:01|0.71687
10:16:02|0.71687
10:16:02|0.71733
10:16:04|0.71735
10:16:04|0.71767
10:16:05|0.71767
10:16:07|0.71757
10:16:08|0.71708
10:16:09|0.71728
10:16:10|0.71728
10:16:11|0.71728
10:16:12|0.71728
10:16:13|0.71636
10:16:14|0.71636
10:16:15|0.71687
10:16:16|0.71687
10:16:17|0.71687
10:16:18|0.71687
10:16:19|0.71687
10:16:21|0.71674
10:16:21|0.71691
10:16:22|0.71674
10:16:24|0.71693
10:16:25|0.717
10:16:26|0.71712
10:16:28|0.71712
10:16:29|0.71752
10:16:29|0.71752
10:16:30|0.71752
10:16:32|0.717
10:16:33|0.717
10:16:33|0.717
10:16:34|0.71723
10:16:35|0.71723
10:16:36|0.71723
10:16:38|0.71703
10:16:38|0.71703
10:16:39|0.71703
10:16:41|0.71703
10:16:42|0.7168
10:16:44|0.71628
10:16:44|0.71628
10:16:46|0.71599
10:16:47|0.71599
10:16:47|0.71599
10:16:48|0.71589
10:16:49|0.71603
10:16:50|0.71611
10:16:51|0.71611
10:16:52|0.71611
10:16:53|0.71611
10:16:55|0.71611
10:16:55|0.71588
10:16:56|0.71604
10:16:57|0.71576
10:16:58|0.71576
10:16:59|0.7159
10:17:01|0.7159
10:17:02|0.71638
10:17:02|0.71638
10:17:03|0.71658
10:17:05|0.71679
10:17:05|0.71679
10:17:06|0.71727
10:17:07|0.71707
10:17:08|0.71707
10:17:09|0.7165
10:17:10|0.71622
10:17:11|0.71653
10:17:13|0.71694
10:17:13|0.71694
10:17:14|0.71689
10:17:15|0.71683
10:17:16|0.71675
10:17:17|0.71675
10:17:18|0.71675
10:17:20|0.71649
10:17:20|0.71645
10:17:22|0.71645
10:17:22|0.71645
10:17:24|0.71665
10:17:25|0.71665
10:17:25|0.71665
10:17:27|0.71665
10:17:28|0.71665
10:17:30|0.71606
10:17:30|0.71605
10:17:31|0.71605
10:17:32|0.71595
10:17:34|0.71595
10:17:34|0.71595
10:17:35|0.71616
10:17:36|0.71616
10:17:37|0.71595
10:17:38|0.71595
10:17:39|0.71595
10:17:40|0.71595
10:17:42|0.71666
10:17:43|0.71614
10:17:43|0.71614
10:17:44|0.71624
10:17:46|0.71624
10:17:46|0.71624
10:17:47|0.71665
10:17:48|0.71589
10:17:50|0.71585
10:17:50|0.71585
10:17:52|0.71585
10:17:52|0.71597
10:17:54|0.71597
10:17:54|0.71571
10:17:55|0.71545
10:17:56|0.71506
10:17:57|0.71475
10:17:58|0.71488
10:17:59|0.71445
10:18:01|0.71445
10:18:01|0.7144
10:18:03|0.71446
10:18:03|0.7149
10:18:04|0.71494
10:18:05|0.7156
10:18:07|0.7154
10:18:07|0.71538
10:18:09|0.71538
10:18:09|0.71538
10:18:11|0.715
10:18:12|0.715
10:18:12|0.715
10:18:13|0.71455
10:18:14|0.71484
10:18:15|0.7148
10:18:16|0.71513
10:18:18|0.71513
10:18:18|0.71513
10:18:20|0.7153
10:18:21|0.71541
10:18:23|0.71515
10:18:24|0.71537
10:18:24|0.71512
10:18:26|0.71512
10:18:27|0.71512
10:18:28|0.71492
10:18:28|0.71492
10:18:30|0.7148
10:18:31|0.7148
10:18:32|0.7148
10:18:34|0.7149
10:18:35|0.7149
10:18:37|0.71493
10:18:37|0.71493
10:18:38|0.71493
10:18:39|0.7148
10:18:40|0.71475
10:18:41|0.71475
10:18:42|0.71466
10:18:43|0.71462
10:18:44|0.7148
10:18:46|0.7148
10:18:46|0.71477
10:18:48|0.71477
10:18:48|0.71488
10:18:49|0.7149
10:18:51|0.7149
10:18:51|0.71484
10:18:53|0.71523
10:18:54|0.71613
10:18:55|0.71647
10:18:55|0.71659
10:18:57|0.71659
10:18:57|0.71644
10:18:59|0.71644
10:19:00|0.71644
10:19:01|0.71602
10:19:01|0.71602
10:19:03|0.71602
10:19:04|0.71602
10:19:05|0.71602
10:19:05|0.71602
10:19:07|0.71615
10:19:07|0.71605
10:19:09|0.71605
10:19:09|0.71652
10:19:11|0.71652
10:19:12|0.71646
10:19:13|0.71646
10:19:14|0.71646
10:19:15|0.71646
10:19:15|0.71646
10:19:17|0.71616
10:19:17|0.71561
10:19:18|0.71561
10:19:21|0.71593
10:19:21|0.71626
10:19:23|0.71626
10:19:23|0.71626
10:19:25|0.71626
10:19:26|0.71634
10:19:27|0.71633
10:19:28|0.71633
10:19:29|0.71603
10:19:31|0.71603
10:19:32|0.71603
10:19:34|0.71578
10:19:35|0.71578
10:19:35|0.71601
10:19:36|0.71599
10:19:37|0.71586
10:19:38|0.71586
10:19:40|0.7162
10:19:40|0.7162
10:19:41|0.7162
10:19:42|0.7162
10:19:43|0.71617
10:19:45|0.71617
10:19:46|0.71617
10:19:46|0.71617
10:19:48|0.71617
10:19:48|0.71551
10:19:50|0.71551
10:19:51|0.71551
10:19:51|0.71578
10:19:53|0.71578
10:19:54|0.71578
10:19:54|0.71578
10:19:56|0.71476
10:19:56|0.71476
10:19:58|0.71505
10:19:58|0.71505
10:19:59|0.71524
10:20:01|0.71577
10:20:02|0.71577
10:20:04|0.71577
10:20:04|0.71575
10:20:06|0.71489
10:20:07|0.71489
10:20:08|0.71561
10:20:08|0.71574
10:20:09|0.71574
10:20:11|0.71574
10:20:11|0.71574
10:20:13|0.71581
10:20:13|0.71582
10:20:14|0.71521
10:20:15|0.71568
10:20:17|0.71586
10:20:18|0.71586
10:20:18|0.71586
10:20:21|0.71586
10:20:22|0.7154
10:20:23|0.7154
10:20:24|0.7154
10:20:25|0.71431
10:20:26|0.71403
10:20:26|0.71399
10:20:28|0.71399
10:20:29|0.7144
10:20:30|0.7144
10:20:32|0.7144
10:20:32|0.71407
10:20:34|0.71419
10:20:34|0.71335
10:20:36|0.71329
10:20:36|0.71326
10:20:37|0.71279
10:20:38|0.71279
10:20:39|0.71279
10:20:40|0.71284
10:20:41|0.71192
10:20:42|0.71189
10:20:43|0.7121
10:20:45|0.7121
10:20:46|0.71195
10:20:46|0.71158
10:20:47|0.71294
10:20:48|0.71309
10:20:49|0.71323
10:20:50|0.71191
10:20:51|0.71167
10:20:52|0.71167
10:20:53|0.71183
10:20:54|0.71135
10:20:56|0.71197
10:20:56|0.71075
10:20:58|0.71119
10:20:58|0.71134
10:20:59|0.71134
10:21:00|0.71084
10:21:02|0.71056
10:21:02|0.71056
10:21:04|0.71056
10:21:04|0.71127
10:21:05|0.71127
10:21:06|0.71073
10:21:08|0.71077
10:21:09|0.71063
10:21:09|0.71063
10:21:10|0.71063
10:21:11|0.71049
10:21:12|0.71071
10:21:13|0.71071
10:21:14|0.71059
10:21:15|0.71023
10:21:16|0.71049
10:21:17|0.7108
10:21:18|0.71052
10:21:19|0.71052
10:21:21|0.71052
10:21:21|0.71105
10:21:23|0.71124
10:21:25|0.71167
10:21:26|0.71128
10:21:27|0.7119
10:21:28|0.7119
10:21:29|0.71176
10:21:30|0.71091
10:21:31|0.71069
10:21:32|0.71119
10:21:33|0.71119
10:21:34|0.71251
10:21:35|0.71123
10:21:36|0.71119
10:21:37|0.71119
10:21:38|0.71132
10:21:39|0.71197
10:21:40|0.7115
10:21:41|0.7117
10:21:42|0.7115
10:21:43|0.7115
10:21:44|0.71069
10:21:45|0.71099
10:21:46|0.71113
10:21:47|0.71147
10:21:48|0.71183
10:21:49|0.71183
10:21:50|0.71134
10:21:51|0.71134
10:21:52|0.71071
10:21:53|0.71132
10:21:54|0.71027
10:21:55|0.71035
10:21:56|0.71057
10:21:57|0.71057
10:21:58|0.71058
10:21:59|0.71058
10:22:00|0.71058
10:22:02|0.71058
10:22:03|0.71061
10:22:03|0.71155
10:22:04|0.71229
10:22:05|0.71239
10:22:07|0.71251
10:22:08|0.7124
10:22:08|0.71159
10:22:10|0.71104
10:22:11|0.71101
10:22:11|0.71101
10:22:13|0.71171
10:22:14|0.71102
10:22:14|0.71108
10:22:15|0.71057
10:22:17|0.71138
10:22:18|0.71069
10:22:19|0.71028
10:22:20|0.71055
10:22:21|0.7099
10:22:22|0.71053
10:22:24|0.71053
10:22:25|0.70981
10:22:26|0.70949
10:22:26|0.70938
10:22:28|0.7095
10:22:29|0.70976
10:22:30|0.70964
10:22:31|0.70911
10:22:32|0.70952
10:22:33|0.70953
10:22:33|0.70953
10:22:35|0.70992
10:22:36|0.71027
10:22:37|0.70963
10:22:38|0.70921
10:22:40|0.70926
10:22:40|0.70926
10:22:41|0.70942
10:22:43|0.70924
10:22:44|0.70933
10:22:45|0.70953
10:22:46|0.70911
10:22:47|0.70931
10:22:48|0.70937
10:22:49|0.7094
10:22:50|0.7094
10:22:51|0.70948
10:22:52|0.70924
10:22:53|0.70931
10:22:54|0.70957
10:22:55|0.70953
10:22:56|0.7093
10:22:57|0.70946
10:22:59|0.70996
10:22:59|0.70999
10:23:00|0.70968
10:23:02|0.70966
10:23:02|0.70997
10:23:04|0.70997
10:23:05|0.71008
10:23:06|0.70999
10:23:07|0.70995
10:23:08|0.71034
10:23:09|0.71083
10:23:10|0.71085
10:23:11|0.71088
10:23:12|0.71095
10:23:13|0.71036
10:23:14|0.71048
10:23:15|0.71094
10:23:16|0.71094
10:23:17|0.71071
10:23:19|0.71071
10:23:20|0.71071
10:23:20|0.71076
10:23:21|0.71106
10:23:22|0.71118
10:23:24|0.71098
10:23:26|0.71142
10:23:27|0.71158
10:23:27|0.71191
10:23:30|0.71167
10:23:30|0.71195
10:23:32|0.71195
10:23:33|0.71195
10:23:33|0.71176
10:23:35|0.71176
10:23:35|0.71182
10:23:37|0.71133
10:23:38|0.71146
10:23:39|0.71227
10:23:40|0.71227
10:23:41|0.71227
10:23:42|0.71227
10:23:43|0.71227
10:23:43|0.71227
10:23:45|0.71227
10:23:46|0.71227
10:23:47|0.71258
10:23:48|0.71262
10:23:49|0.71262
10:23:50|0.71262
10:23:51|0.71231
10:23:52|0.71163
10:23:53|0.71163
10:23:54|0.71163
10:23:55|0.71163
10:23:56|0.71305
10:23:57|0.71252
10:23:58|0.71252
10:23:59|0.71162
10:24:00|0.71162
10:24:01|0.71252
10:24:02|0.71252
10:24:03|0.71182
10:24:04|0.71232
10:24:05|0.71272
10:24:06|0.71272
10:24:07|0.71233
10:24:08|0.71317
10:24:09|0.71281
10:24:10|0.71281
10:24:11|0.71323
10:24:12|0.71259
10:24:13|0.71259
10:24:14|0.71259
10:24:15|0.71209
10:24:16|0.71232
10:24:17|0.71207
10:24:18|0.71207
10:24:19|0.71223
10:24:20|0.7123
10:24:22|0.7123
10:24:22|0.71236
10:24:24|0.71236
10:24:24|0.71236
10:24:26|0.71236
10:24:27|0.71236
10:24:28|0.71262
10:24:29|0.71236
10:24:30|0.71223
10:24:31|0.71223
10:24:33|0.71223
10:24:33|0.71223
10:24:35|0.71243
10:24:36|0.71243
10:24:37|0.71243
10:24:38|0.7117
10:24:39|0.71172
10:24:40|0.71172
10:24:41|0.71172
10:24:42|0.71172
10:24:43|0.71182
10:24:44|0.71179
10:24:45|0.71183
10:24:46|0.71183
10:24:47|0.71176
10:24:47|0.71176
10:24:49|0.71176
10:24:50|0.71176
10:24:50|0.71176
10:24:52|0.7123
10:24:53|0.71217
10:24:54|0.71217
10:24:55|0.71217
10:24:55|0.71217
10:24:56|0.71244
10:24:58|0.71244
10:24:59|0.71244
10:25:00|0.71245
10:25:01|0.71245
10:25:02|0.7127
10:25:03|0.71244
10:25:04|0.71233
10:25:04|0.71233
10:25:05|0.71233
10:25:06|0.71217
10:25:08|0.71217
10:25:08|0.71217
10:25:10|0.71217
10:25:11|0.71217
10:25:12|0.71197
10:25:13|0.71197
10:25:14|0.71217
10:25:15|0.71278
10:25:16|0.71278
10:25:17|0.713
10:25:18|0.713
10:25:19|0.71333
10:25:20|0.71333
10:25:21|0.7135
10:25:22|0.7135
10:25:23|0.7135
10:25:24|0.7135
10:25:25|0.7135
10:25:27|0.71309
10:25:27|0.71309
10:25:29|0.71309
10:25:31|0.71309
10:25:31|0.71309
10:25:33|0.71364
10:25:33|0.71363
10:25:34|0.71363
10:25:35|0.71363
10:25:37|0.71363
10:25:38|0.71333
10:25:39|0.71355
10:25:39|0.71369
10:25:40|0.71369
10:25:42|0.71369
10:25:43|0.71369
10:25:43|0.714
10:25:45|0.71449
10:25:45|0.71449
10:25:47|0.71471
10:25:48|0.71471
10:25:49|0.71515
10:25:50|0.71512
10:25:51|0.71512
10:25:52|0.71498
10:25:53|0.71481
10:25:54|0.71481
10:25:55|0.71481
10:25:56|0.71514
10:25:57|0.7151
10:25:58|0.71482
10:25:59|0.71508
10:26:00|0.71528
10:26:01|0.71515
10:26:02|0.7155
10:26:03|0.7155
10:26:04|0.7155
10:26:05|0.71547
10:26:06|0.71546
10:26:07|0.71546
10:26:08|0.71569
10:26:09|0.71569
10:26:11|0.71565
10:26:11|0.71547
10:26:12|0.71547
10:26:13|0.71518
10:26:15|0.71511
10:26:16|0.71525
10:26:17|0.71547
10:26:17|0.71529
10:26:19|0.71547
10:26:20|0.71547
10:26:21|0.71449
10:26:22|0.71424
10:26:22|0.71424
10:26:24|0.71424
10:26:24|0.71381
10:26:25|0.71267
10:26:28|0.71282
10:26:28|0.71282
10:26:29|0.71238
10:26:30|0.71217
10:26:31|0.71158
10:26:32|0.71198
10:26:34|0.71057
10:26:34|0.71007
10:26:35|0.71016
10:26:36|0.71012
10:26:37|0.71012
10:26:38|0.71006
10:26:40|0.70994
10:26:41|0.7095
10:26:41|0.70985
10:26:42|0.70985
10:26:43|0.70985
10:26:45|0.70954
10:26:45|0.70954
10:26:46|0.70953
10:26:47|0.70953
10:26:48|0.70953
10:26:49|0.70956
10:26:50|0.70962
10:26:51|0.70951
10:26:53|0.70951
10:26:53|0.70951
10:26:54|0.70951
10:26:55|0.70951
10:26:56|0.70951
10:26:57|0.70915
10:26:58|0.70907
10:27:00|0.70878
10:27:01|0.70931
10:27:01|0.70894
10:27:03|0.70879
10:27:03|0.70879
10:27:05|0.70879
10:27:06|0.70879
10:27:06|0.70879
10:27:08|0.70938
10:27:09|0.70875
10:27:10|0.70875
10:27:11|0.70889
10:27:11|0.70908
10:27:12|0.70875
10:27:14|0.70875
10:27:14|0.70875
10:27:15|0.70875
10:27:17|0.70875
10:27:17|0.70875
10:27:19|0.70875
10:27:20|0.70875
10:27:21|0.70875
10:27:22|0.70872
10:27:23|0.70872
10:27:24|0.70872
10:27:25|0.70848
10:27:26|0.70801
10:27:27|0.70801
10:27:28|0.70851
10:27:29|0.70851
10:27:30|0.70851
10:27:31|0.70851
10:27:32|0.70888
10:27:33|0.70888
10:27:34|0.70888
10:27:35|0.70888
10:27:37|0.70888
10:27:37|0.70888
10:27:38|0.7085
10:27:40|0.7085
10:27:41|0.71
10:27:41|0.71044
10:27:43|0.71001
10:27:44|0.71001
10:27:45|0.70988
10:27:46|0.70988
10:27:46|0.70988
10:27:48|0.70988
10:27:49|0.70988
10:27:50|0.70994
10:27:50|0.70994
10:27:52|0.70994
10:27:53|0.71013
10:27:53|0.71013
10:27:56|0.71013
10:27:56|0.70934
10:27:57|0.70896
10:27:59|0.70824
10:27:59|0.70824
10:28:01|0.70794
10:28:01|0.70896
10:28:02|0.70874
10:28:03|0.70908
10:28:04|0.70908
10:28:06|0.70903
10:28:06|0.7096
10:28:07|0.70982
10:28:09|0.71
10:28:10|0.71
10:28:11|0.7091
10:28:12|0.70922
10:28:12|0.70922
10:28:14|0.70922
10:28:14|0.70922
10:28:15|0.7091
10:28:17|0.70903
10:28:17|0.70903
10:28:20|0.70796
10:28:20|0.70834
10:28:21|0.70785
10:28:22|0.70812
10:28:23|0.70812
10:28:24|0.70812
10:28:25|0.70785
10:28:26|0.70785
10:28:28|0.70785
10:28:29|0.70748
10:28:31|0.7077
10:28:32|0.70721
10:28:34|0.7077
10:28:35|0.70829
10:28:35|0.70848
10:28:37|0.70911
10:28:38|0.70911
10:28:39|0.70911
10:28:40|0.70911
10:28:40|0.70911
10:28:41|0.7091
10:28:43|0.7091
10:28:44|0.7091
10:28:45|0.70859
10:28:46|0.70873
10:28:47|0.70903
10:28:48|0.70903
10:28:49|0.70903
10:28:50|0.70903
10:28:51|0.70887
10:28:52|0.70904
10:28:53|0.70944
10:28:54|0.70944
10:28:55|0.70944
10:28:56|0.70944
10:28:57|0.70944
10:28:58|0.70911
10:28:59|0.70911
10:29:00|0.70911
10:29:02|0.71001
10:29:03|0.71018
10:29:03|0.71189
10:29:04|0.71319
10:29:05|0.71357
10:29:06|0.7127
10:29:07|0.71273
10:29:08|0.71245
10:29:09|0.71282
10:29:10|0.71317
10:29:12|0.71337
10:29:13|0.71338
10:29:13|0.71353
10:29:15|0.7137
10:29:16|0.71359
10:29:17|0.7138
10:29:18|0.7138
10:29:19|0.7138
10:29:20|0.71406
10:29:21|0.71406
10:29:22|0.71375
10:29:23|0.71375
10:29:24|0.71402
10:29:25|0.71402
10:29:26|0.71404
10:29:27|0.71436
10:29:28|0.71448
10:29:29|0.71368
10:29:30|0.71377
10:29:31|0.7142
10:29:32|0.7142
10:29:33|0.7135
10:29:35|0.71268
10:29:35|0.71303
10:29:37|0.71289
10:29:37|0.71331
10:29:39|0.71359
10:29:40|0.71371
10:29:40|0.71373
10:29:41|0.71373
10:29:42|0.71373
10:29:43|0.71399
10:29:44|0.71389
10:29:45|0.71374
10:29:46|0.71374
10:29:48|0.71374
10:29:49|0.71374
10:29:50|0.71373
10:29:51|0.71371
10:29:51|0.71371
10:29:52|0.71371
10:29:53|0.71371
10:29:55|0.71325
10:29:55|0.71325
10:29:56|0.71325
10:29:57|0.71365
10:29:58|0.71365
10:30:00|0.71365
10:30:02|0.71365
10:30:02|0.7138
10:30:03|0.71428
10:30:04|0.71397
10:30:05|0.71397
10:30:06|0.71376
10:30:07|0.7136
10:30:08|0.71314
10:30:09|0.71293
10:30:10|0.7137
10:30:11|0.71344
10:30:13|0.71344
10:30:13|0.71344
10:30:15|0.71407
10:30:15|0.71388
10:30:16|0.71465
10:30:18|0.71465
10:30:18|0.71455
10:30:20|0.71455
10:30:20|0.71452
10:30:21|0.71452
10:30:23|0.7143
10:30:23|0.71449
10:30:25|0.71449
10:30:25|0.71422
10:30:27|0.71464
10:30:27|0.7142
10:30:29|0.71431
10:30:29|0.71403
10:30:31|0.71326
10:30:32|0.71311
10:30:33|0.71311
10:30:35|0.71441
10:30:36|0.7149
10:30:36|0.71489
10:30:38|0.71489
10:30:38|0.71533
10:30:40|0.71517
10:30:41|0.71501
10:30:42|0.71501
10:30:43|0.71524
10:30:44|0.71524
10:30:44|0.71524
10:30:45|0.71551
10:30:46|0.71551
10:30:47|0.71464
10:30:49|0.71464
10:30:50|0.71464
10:30:51|0.71464
10:30:52|0.71464
10:30:53|0.71464
10:30:54|0.71445
10:30:55|0.71445
10:30:56|0.71445
10:30:58|0.71445
10:30:58|0.71486
10:30:59|0.71486
10:31:00|0.71486
10:31:01|0.71465
10:31:02|0.71423
10:31:03|0.71423
10:31:04|0.71419
10:31:05|0.71394
10:31:06|0.7139
10:31:07|0.7139
10:31:08|0.7139
10:31:10|0.71382
10:31:10|0.71382
10:31:11|0.71382
10:31:12|0.71382
10:31:14|0.71382
10:31:15|0.71489
10:31:16|0.71419
10:31:17|0.71405
10:31:18|0.71405
10:31:19|0.71405
10:31:20|0.71405
10:31:21|0.71432
10:31:22|0.71436
10:31:24|0.71436
10:31:24|0.71436
10:31:26|0.71436
10:31:26|0.71436
10:31:27|0.71432
10:31:28|0.71378
10:31:30|0.71378
10:31:30|0.71378
10:31:32|0.714
10:31:33|0.714
10:31:34|0.714
10:31:36|0.714
10:31:36|0.71354
10:31:38|0.71337
10:31:38|0.71337
10:31:40|0.71357
10:31:41|0.71357
10:31:41|0.71356
10:31:42|0.71356
10:31:44|0.71356
10:31:44|0.71356
10:31:46|0.71356
10:31:47|0.71356
10:31:48|0.71405
10:31:48|0.71405
10:31:50|0.71398
10:31:51|0.71398
10:31:52|0.71367
10:31:53|0.71367
10:31:53|0.71345
10:31:55|0.71345
10:31:56|0.71345
10:31:56|0.71349
10:31:58|0.71349
10:31:58|0.71321
10:32:00|0.71321
10:32:00|0.71321
10:32:01|0.71321
10:32:02|0.71291
10:32:04|0.71413
10:32:05|0.71418
10:32:06|0.71466
10:32:06|0.71443
10:32:07|0.71432
10:32:09|0.71432
10:32:10|0.71432
10:32:11|0.71432
10:32:12|0.71436
10:32:12|0.71436
10:32:14|0.71457
10:32:14|0.71457
10:32:15|0.71457
10:32:17|0.71492
10:32:18|0.71466
10:32:19|0.71466
10:32:20|0.71466
10:32:21|0.71466
10:32:22|0.71513
10:32:23|0.71501
10:32:24|0.71523
10:32:25|0.71523
10:32:26|0.71523
10:32:27|0.71497
10:32:28|0.71504
10:32:29|0.71524
10:32:30|0.71524
10:32:31|0.71524
10:32:32|0.71524
10:32:34|0.71524
10:32:36|0.71524
10:32:37|0.71524
10:32:38|0.71524
10:32:38|0.71508
10:32:40|0.71508
10:32:41|0.71508
10:32:42|0.71508
10:32:42|0.71508
10:32:44|0.71508
10:32:45|0.71508
10:32:47|0.71508
10:32:48|0.71513
10:32:49|0.71513
10:32:49|0.71513
10:32:50|0.71513
10:32:51|0.71513
10:32:53|0.71513
10:32:53|0.71513
10:32:54|0.71513
10:32:55|0.715
10:32:57|0.715
10:32:58|0.715
10:32:58|0.71455
10:33:00|0.71461
10:33:00|0.71463
10:33:02|0.71499
10:33:02|0.71551
10:33:04|0.7155
10:33:05|0.71533
10:33:05|0.71523
10:33:07|0.71497
10:33:07|0.71542
10:33:09|0.71511
10:33:10|0.71511
10:33:11|0.71501
10:33:12|0.7154
10:33:13|0.7154
10:33:14|0.7154
10:33:15|0.7154
10:33:15|0.7154
10:33:16|0.71524
10:33:19|0.71524
10:33:19|0.71524
10:33:20|0.71524
10:33:21|0.71524
10:33:22|0.71509
10:33:24|0.71541
10:33:24|0.71555
10:33:26|0.7156
10:33:26|0.7156
10:33:27|0.71541
10:33:28|0.71559
10:33:29|0.71559
10:33:31|0.71537
10:33:31|0.71537
10:33:33|0.71537
10:33:34|0.71524
10:33:35|0.71524
10:33:36|0.71553
10:33:37|0.71512
10:33:38|0.71512
10:33:39|0.71512
10:33:39|0.71512
10:33:41|0.71512
10:33:42|0.7156
10:33:43|0.7156
10:33:44|0.7156
10:33:44|0.71559
10:33:45|0.71603
10:33:47|0.71647
10:33:48|0.71673
10:33:49|0.71673
10:33:50|0.71649
10:33:51|0.71649
10:33:52|0.71657
10:33:53|0.71657
10:33:54|0.71657
10:33:55|0.71663
10:33:56|0.71663
10:33:57|0.71663
10:33:58|0.71689
10:33:59|0.71705
10:34:00|0.7175
10:34:01|0.7175
10:34:02|0.71737
10:34:03|0.71737
10:34:04|0.71737
10:34:05|0.71737
10:34:06|0.71737
10:34:07|0.71684
10:34:08|0.71684
10:34:09|0.71663
10:34:10|0.71663
10:34:11|0.7172
10:34:12|0.7172
10:34:14|0.71794
10:34:15|0.71794
10:34:16|0.71794
10:34:17|0.71794
10:34:18|0.71785
10:34:19|0.71746
10:34:20|0.71746
10:34:21|0.71695
10:34:22|0.71695
10:34:23|0.7174
10:34:24|0.7174
10:34:25|0.7174
10:34:26|0.71683
10:34:27|0.71721
10:34:28|0.71721
10:34:29|0.71677
10:34:30|0.71677
10:34:31|0.71677
10:34:32|0.71677
10:34:33|0.71677
10:34:35|0.71677
10:34:35|0.71677
10:34:37|0.71677
10:34:38|0.71642
10:34:40|0.71642
10:34:41|0.71619
10:34:42|0.71643
10:34:43|0.71643
10:34:43|0.71643
10:34:45|0.71599
10:34:46|0.71579
10:34:48|0.71599
10:34:49|0.716
10:34:50|0.71585
10:34:51|0.71585
10:34:51|0.71585
10:34:53|0.71599
10:34:54|0.71599
10:34:56|0.71599
10:34:57|0.71592
10:34:58|0.71574
10:34:59|0.71537
10:35:00|0.71537
10:35:01|0.71537
10:35:02|0.71537
10:35:03|0.71528
10:35:03|0.71528
10:35:05|0.71528
10:35:06|0.7156
10:35:06|0.71542
10:35:09|0.715
10:35:09|0.715
10:35:10|0.71488
10:35:11|0.71518
10:35:12|0.71518
10:35:13|0.71539
10:35:14|0.71539
10:35:15|0.71565
10:35:16|0.71616
10:35:17|0.71598
10:35:18|0.71598
10:35:19|0.71598
10:35:20|0.71674
10:35:21|0.71765
10:35:22|0.71756
10:35:24|0.71742
10:35:24|0.71691
10:35:26|0.71691
10:35:26|0.71676
10:35:27|0.71702
10:35:28|0.71702
10:35:29|0.71702
10:35:30|0.71702
10:35:31|0.71656
10:35:32|0.71656
10:35:33|0.71656
10:35:35|0.71656
10:35:37|0.71656
10:35:37|0.71674
10:35:40|0.71664
10:35:41|0.71665
10:35:42|0.71688
10:35:43|0.71587
10:35:44|0.71587
10:35:44|0.71587
10:35:46|0.71526
10:35:47|0.71526
10:35:48|0.71526
10:35:48|0.71612
10:35:49|0.71612
10:35:50|0.7166
10:35:52|0.71667
10:35:53|0.71667
10:35:54|0.71667
10:35:55|0.71667
10:35:56|0.71667
10:35:58|0.71628
10:35:58|0.71628
10:36:00|0.71628
10:36:01|0.71632
10:36:02|0.71614
10:36:03|0.71682
10:36:05|0.71643
10:36:05|0.71643
10:36:06|0.71629
10:36:07|0.71667
10:36:09|0.71667
10:36:10|0.7166
10:36:11|0.71695
10:36:12|0.71672
10:36:12|0.71672
10:36:14|0.71675
10:36:15|0.71675
10:36:16|0.71702
10:36:16|0.71757
10:36:18|0.71757
10:36:18|0.71757
10:36:20|0.71727
10:36:21|0.71758
10:36:22|0.71758
10:36:22|0.71758
10:36:23|0.71758
10:36:25|0.71747
10:36:26|0.71747
10:36:27|0.71786
10:36:28|0.71786
10:36:29|0.71782
10:36:30|0.71782
10:36:30|0.71811
10:36:32|0.71841
10:36:32|0.71841
10:36:34|0.71841
10:36:35|0.7184
10:36:35|0.7184
10:36:37|0.7184
10:36:37|0.71836
10:36:39|0.71836
10:36:40|0.71836
10:36:41|0.71836
10:36:42|0.71823
10:36:43|0.71839
10:36:44|0.71839
10:36:45|0.71839
10:36:46|0.71839
10:36:47|0.71839
10:36:48|0.71823
10:36:49|0.71771
10:36:50|0.71822
10:36:50|0.71822
10:36:52|0.71808
10:36:53|0.7181
10:36:54|0.7181
10:36:55|0.7181
10:36:56|0.71767
10:36:57|0.71747
10:36:58|0.71765
10:36:59|0.71772
10:37:00|0.71719
10:37:01|0.71683
10:37:02|0.71699
10:37:03|0.71699
10:37:04|0.71758
10:37:05|0.71787
10:37:06|0.71787
10:37:07|0.71795
10:37:08|0.71795
10:37:09|0.71795
10:37:11|0.71806
10:37:12|0.718
10:37:12|0.71863
10:37:13|0.7186
10:37:15|0.71864
10:37:16|0.71839
10:37:17|0.71875
10:37:18|0.71876
10:37:19|0.71876
10:37:20|0.71878
10:37:21|0.71878
10:37:22|0.71859
10:37:23|0.71876
10:37:24|0.71859
10:37:25|0.71859
10:37:26|0.71865
10:37:28|0.71865
10:37:28|0.71859
10:37:29|0.71831
10:37:30|0.71837
10:37:31|0.7185
10:37:32|0.71856
10:37:33|0.71856
10:37:34|0.71856
10:37:35|0.71838
10:37:38|0.71838
10:37:38|0.71838
10:37:40|0.71838
10:37:41|0.71875
10:37:42|0.71875
10:37:43|0.71849
10:37:44|0.71862
10:37:45|0.71896
10:37:46|0.71896
10:37:47|0.71896
10:37:48|0.71873
10:37:49|0.71884
10:37:50|0.71884
10:37:51|0.71914
10:37:53|0.71907
10:37:54|0.71887
10:37:54|0.71911
10:37:55|0.71911
10:37:56|0.71911
10:37:57|0.71913
10:37:58|0.71905
10:37:59|0.71881
10:38:01|0.71911
10:38:01|0.7198
10:38:02|0.71995
10:38:03|0.71975
10:38:04|0.71963
10:38:06|0.71962
10:38:06|0.71958
10:38:07|0.71988
10:38:09|0.72
10:38:09|0.72
10:38:11|0.72
10:38:11|0.71971
10:38:12|0.71965
10:38:13|0.71965
10:38:14|0.71982
10:38:15|0.71957
10:38:17|0.71951
10:38:17|0.71943
10:38:18|0.71954
10:38:19|0.71954
10:38:20|0.71954
10:38:21|0.71966
10:38:22|0.7198
10:38:24|0.7198
10:38:25|0.7198
10:38:25|0.71985
10:38:26|0.71978
10:38:28|0.71964
10:38:28|0.71974
10:38:29|0.71961
10:38:31|0.71957
10:38:31|0.71957
10:38:32|0.71973
10:38:34|0.71973
10:38:34|0.71926
10:38:36|0.71926
10:38:36|0.71926
10:38:38|0.71964
10:38:40|0.71896
10:38:40|0.7189
10:38:42|0.71908
10:38:43|0.7192
10:38:44|0.71888
10:38:45|0.71866
10:38:46|0.71905
10:38:47|0.71893
10:38:48|0.71893
10:38:49|0.71867
10:38:49|0.71846
10:38:51|0.71846
10:38:52|0.71824
10:38:53|0.71815
10:38:53|0.71815
10:38:55|0.71796
10:38:56|0.71735
10:38:57|0.71734
10:38:58|0.71734
10:38:59|0.71857
10:39:00|0.71862
10:39:01|0.71884
10:39:02|0.71884
10:39:03|0.71884
10:39:04|0.71884
10:39:05|0.71859
10:39:05|0.71833
10:39:07|0.7189
10:39:07|0.71895
10:39:09|0.71895
10:39:09|0.71873
10:39:11|0.71873
10:39:11|0.71947
10:39:13|0.71947
10:39:14|0.71947
10:39:15|0.71934
10:39:16|0.71934
10:39:17|0.71933
10:39:18|0.71924
10:39:18|0.71924
10:39:19|0.71901
10:39:20|0.719
10:39:22|0.719
10:39:23|0.719
10:39:24|0.719
10:39:25|0.71954
10:39:26|0.71953
10:39:27|0.71973
10:39:28|0.71997
10:39:29|0.71997
10:39:30|0.71997
10:39:31|0.71997
10:39:32|0.72057
10:39:33|0.72009
10:39:34|0.72009
10:39:35|0.71999
10:39:36|0.72008
10:39:37|0.71993
10:39:38|0.71992
10:39:39|0.72015
10:39:40|0.72015
10:39:41|0.72015
10:39:42|0.71994
10:39:43|0.71993
10:39:44|0.71993
10:39:45|0.72043
10:39:46|0.72043
10:39:48|0.72021
10:39:48|0.72071
10:39:49|0.72078
10:39:51|0.72083
10:39:51|0.7209
10:39:52|0.7209
10:39:54|0.7209
10:39:55|0.72079
10:39:56|0.72079
10:39:57|0.72071
10:39:58|0.72071
10:39:59|0.72095
10:40:00|0.7209
10:40:01|0.7209
10:40:02|0.7209
10:40:03|0.72088
10:40:04|0.72093
10:40:05|0.72111
10:40:06|0.72115
10:40:07|0.7213
10:40:08|0.72119
10:40:09|0.72154
10:40:10|0.72154
10:40:11|0.72142
10:40:12|0.72142
10:40:13|0.72183
10:40:14|0.72183
10:40:15|0.72183
10:40:16|0.72183
10:40:17|0.72171
10:40:18|0.72183
10:40:19|0.72183
10:40:20|0.7213
10:40:21|0.7213
10:40:23|0.72155
10:40:24|0.72154
10:40:24|0.72071
10:40:25|0.72049
10:40:26|0.72074
10:40:28|0.71994
10:40:29|0.71994
10:40:30|0.71952
10:40:30|0.71973
10:40:32|0.72009
10:40:33|0.72016
10:40:34|0.71965
10:40:34|0.71934
10:40:36|0.71985
10:40:37|0.71953
10:40:38|0.71916
10:40:38|0.71923
10:40:41|0.7196
10:40:42|0.71985
10:40:42|0.71985
10:40:43|0.71979
10:40:44|0.71986
10:40:45|0.71986
10:40:47|0.72002
10:40:49|0.72002
10:40:50|0.72032
10:40:50|0.72014
10:40:51|0.72007
10:40:53|0.72007
10:40:54|0.72007
10:40:54|0.72007
10:40:55|0.72106
10:40:56|0.72143
10:40:57|0.72182
10:40:58|0.72184
10:41:00|0.72254
10:41:00|0.72712
10:41:02|0.72723
10:41:02|0.72667
10:41:03|0.72732
10:41:05|0.72662
10:41:05|0.72721
10:41:06|0.7277
10:41:07|0.72741
10:41:08|0.7273
10:41:10|0.72727
10:41:11|0.7277
10:41:12|0.72819
10:41:13|0.72877
10:41:13|0.72974
10:41:14|0.72979
10:41:15|0.72953
10:41:16|0.72982
10:41:18|0.72907
10:41:19|0.72911
10:41:19|0.72989
10:41:21|0.72964
10:41:21|0.72946
10:41:22|0.72951
10:41:24|0.72989
10:41:25|0.72981
10:41:26|0.73
10:41:27|0.73
10:41:28|0.72977
10:41:28|0.72948
10:41:29|0.72957
10:41:30|0.73044
10:41:32|0.73075
10:41:33|0.73004
10:41:34|0.73036
10:41:35|0.73037
10:41:36|0.73086
10:41:37|0.73084
10:41:38|0.73032
10:41:39|0.73005
10:41:41|0.72898
10:41:42|0.73013
10:41:43|0.73057
10:41:44|0.73095
10:41:45|0.7307
10:41:46|0.73046
10:41:48|0.7307
10:41:49|0.73068
10:41:49|0.73105
10:41:51|0.73136
10:41:52|0.73213
10:41:53|0.73248
10:41:54|0.73237
10:41:55|0.73128
10:41:57|0.73114
10:41:58|0.73113
10:41:58|0.73041
10:42:00|0.72984
10:42:01|0.73013
10:42:01|0.73026
10:42:03|0.73065
10:42:04|0.73028
10:42:05|0.73013
10:42:06|0.73012
10:42:07|0.7302
10:42:08|0.73094
10:42:09|0.73097
10:42:10|0.73132
10:42:11|0.73182
10:42:12|0.73178
10:42:13|0.73209
10:42:14|0.73196
10:42:15|0.73214
10:42:16|0.73268
10:42:17|0.73282
10:42:18|0.73285
10:42:20|0.73273
10:42:20|0.73321
10:42:21|0.73324
10:42:22|0.73333
10:42:24|0.73343
10:42:24|0.73423
10:42:25|0.73395
10:42:26|0.73391
10:42:27|0.73389
10:42:28|0.73344
10:42:29|0.733
10:42:30|0.73346
10:42:31|0.73326
10:42:32|0.73297
10:42:33|0.73301
10:42:34|0.73297
10:42:36|0.7335
10:42:36|0.73389
10:42:37|0.73359
10:42:38|0.73359
10:42:39|0.73381
10:42:41|0.73345
10:42:42|0.73333
10:42:43|0.73261
10:42:44|0.73233
10:42:45|0.73196
10:42:46|0.7332
10:42:47|0.73311
10:42:48|0.73268
10:42:49|0.73283
10:42:50|0.73278
10:42:52|0.73276
10:42:52|0.73231
10:42:53|0.73256
10:42:55|0.73284
10:42:55|0.73334
10:42:56|0.73304
10:42:57|0.73313
10:42:58|0.7331
10:43:00|0.7323
10:43:00|0.73387
10:43:01|0.73344
10:43:02|0.73317
10:43:03|0.7335
10:43:04|0.73323
10:43:05|0.73336
10:43:06|0.73396
10:43:07|0.73375
10:43:08|0.73375
10:43:10|0.73375
10:43:10|0.73399
10:43:12|0.7337
10:43:13|0.73377
10:43:13|0.73387
10:43:14|0.73332
10:43:15|0.73348
10:43:17|0.73366
10:43:18|0.73384
10:43:18|0.73337
10:43:20|0.73337
10:43:20|0.73356
10:43:22|0.73371
10:43:22|0.73337
10:43:24|0.73346
10:43:25|0.73356
10:43:26|0.734
10:43:27|0.73372
10:43:28|0.73375
10:43:29|0.7331
10:43:30|0.73319
10:43:31|0.73364
10:43:32|0.73408
10:43:33|0.73347
10:43:34|0.73325
10:43:34|0.73356
10:43:36|0.73234
10:43:36|0.73285
10:43:38|0.733
10:43:39|0.73349
10:43:40|0.7334
10:43:40|0.73282
10:43:43|0.73211
10:43:44|0.73184
10:43:45|0.73165
10:43:46|0.73126
10:43:47|0.73123
10:43:48|0.73127
10:43:49|0.73126
10:43:50|0.73127
10:43:51|0.73099
10:43:52|0.73167
10:43:53|0.73196
10:43:54|0.73177
10:43:55|0.73118
10:43:56|0.7319
10:43:57|0.7319
10:43:58|0.7319
10:43:59|0.73234
10:44:00|0.73245
10:44:01|0.73244
10:44:02|0.73211
10:44:03|0.73201
10:44:04|0.73156
10:44:06|0.73129
10:44:07|0.73085
10:44:07|0.73187
10:44:08|0.73187
10:44:09|0.73097
10:44:11|0.7314
10:44:11|0.7315
10:44:12|0.73174
10:44:14|0.73163
10:44:15|0.73261
10:44:15|0.73227
10:44:16|0.73244
10:44:18|0.73231
10:44:18|0.73254
10:44:19|0.73248
10:44:20|0.73265
10:44:22|0.73254
10:44:22|0.73264
10:44:24|0.73269
10:44:25|0.73269
10:44:26|0.73265
10:44:27|0.73182
10:44:27|0.73159
10:44:29|0.73154
10:44:30|0.73103
10:44:31|0.73085
10:44:32|0.73162
10:44:33|0.7314
10:44:33|0.73096
10:44:35|0.73082
10:44:36|0.73076
10:44:37|0.73
10:44:37|0.73086
10:44:39|0.7305
10:44:39|0.73038
10:44:41|0.73038
10:44:42|0.73045
10:44:43|0.73059
10:44:45|0.7309
10:44:45|0.73086
10:44:46|0.73152
10:44:47|0.73142
10:44:49|0.7312
10:44:50|0.73076
10:44:51|0.73064
10:44:51|0.7315
10:44:53|0.73141
10:44:54|0.73104
10:44:55|0.73112
10:44:56|0.73103
10:44:57|0.73062
10:44:58|0.73085
10:45:00|0.73059
10:45:01|0.73071
10:45:01|0.7311
10:45:02|0.73175
10:45:04|0.7314
10:45:05|0.73184
10:45:06|0.73205
10:45:07|0.73261
10:45:08|0.73229
10:45:09|0.73226
10:45:09|0.73226
10:45:11|0.73233
10:45:12|0.73233
10:45:13|0.73248
10:45:14|0.73248
10:45:14|0.73224
10:45:15|0.73224
10:45:17|0.73203
10:45:18|0.73203
10:45:19|0.73203
10:45:20|0.73239
10:45:21|0.73225
10:45:22|0.73204
10:45:24|0.73208
10:45:24|0.73208
10:45:25|0.73214
10:45:26|0.73195
10:45:28|0.73197
10:45:28|0.73224
10:45:29|0.73163
10:45:30|0.73135
10:45:32|0.73135
10:45:33|0.73117
10:45:34|0.73152
10:45:34|0.73215
10:45:36|0.73254
10:45:37|0.73213
10:45:37|0.73216
10:45:39|0.73212
10:45:40|0.73202
10:45:41|0.73203
10:45:41|0.73203
10:45:42|0.73201
10:45:44|0.73152
10:45:46|0.73152
10:45:47|0.73117
10:45:48|0.73162
10:45:50|0.73118
10:45:51|0.73176
10:45:51|0.73112
10:45:52|0.73104
10:45:54|0.73145
10:45:54|0.73201
10:45:55|0.73176
10:45:56|0.73113
10:45:58|0.73096
10:45:58|0.73096
10:45:59|0.73116
10:46:00|0.73047
10:46:01|0.73034
10:46:02|0.73117
10:46:04|0.73063
10:46:04|0.73035
10:46:05|0.73049
10:46:06|0.73049
10:46:07|0.73014
10:46:08|0.72958
10:46:09|0.73016
10:46:11|0.73016
10:46:11|0.73025
10:46:12|0.72997
10:46:13|0.73023
10:46:15|0.72966
10:46:16|0.7293
10:46:16|0.72925
10:46:18|0.72911
10:46:19|0.72853
10:46:20|0.72836
10:46:21|0.72804
10:46:21|0.72816
10:46:23|0.728
10:46:24|0.72814
10:46:24|0.72817
10:46:25|0.72833
10:46:26|0.72819
10:46:28|0.72792
10:46:29|0.72792
10:46:30|0.72758
10:46:31|0.728
10:46:32|0.728
10:46:33|0.72769
10:46:34|0.72822
10:46:35|0.7286
10:46:36|0.7285
10:46:37|0.72803
10:46:38|0.72826
10:46:39|0.72872
10:46:40|0.72847
10:46:41|0.72927
10:46:42|0.72855
10:46:43|0.72877
10:46:44|0.72856
10:46:46|0.72856
10:46:47|0.7284
10:46:48|0.72867
10:46:49|0.72877
10:46:51|0.72877
10:46:51|0.72907
10:46:53|0.72847
10:46:54|0.72847
10:46:55|0.72847
10:46:56|0.72829
10:46:58|0.72815
10:46:59|0.72818
10:46:59|0.72822
10:47:00|0.72827
10:47:01|0.72827
10:47:02|0.72827
10:47:03|0.72827
10:47:05|0.72827
10:47:06|0.7296
10:47:07|0.72941
10:47:08|0.72948
10:47:09|0.72943
10:47:10|0.72948
10:47:11|0.72982
10:47:12|0.73027
10:47:13|0.73018
10:47:14|0.73018
10:47:15|0.73047
10:47:16|0.73082
10:47:17|0.73092
10:47:18|0.73092
10:47:19|0.73144
10:47:20|0.73147
10:47:21|0.73144
10:47:22|0.73151
10:47:23|0.73159
10:47:24|0.73159
10:47:25|0.73124
10:47:26|0.73235
10:47:27|0.73249
10:47:28|0.73249
10:47:29|0.73109
10:47:30|0.73008
10:47:31|0.73062
10:47:32|0.73123
10:47:33|0.73165
10:47:34|0.73171
10:47:35|0.73171
10:47:36|0.7316
10:47:37|0.73134
10:47:38|0.73087
10:47:39|0.73053
10:47:40|0.73053
10:47:41|0.73084
10:47:42|0.73164
10:47:43|0.73164
10:47:44|0.73099
10:47:45|0.73099
10:47:46|0.73136
10:47:47|0.73123
10:47:49|0.73145
10:47:50|0.73196
10:47:51|0.73241
10:47:53|0.73214
10:47:54|0.73253
10:47:55|0.7326
10:47:56|0.73285
10:47:57|0.73299
10:47:57|0.73298
10:47:58|0.733
10:48:00|0.73289
10:48:01|0.73351
10:48:01|0.7336
10:48:02|0.7333
10:48:03|0.73354
10:48:05|0.73432
10:48:06|0.73396
10:48:07|0.7335
10:48:08|0.7335
10:48:09|0.73313
10:48:10|0.73291
10:48:11|0.73309
10:48:12|0.73319
10:48:13|0.73271
10:48:15|0.73259
10:48:15|0.73259
10:48:17|0.73222
10:48:17|0.73186
10:48:18|0.7317
10:48:19|0.7317
10:48:20|0.7322
10:48:22|0.73251
10:48:22|0.73235
10:48:24|0.73305
10:48:24|0.73249
10:48:25|0.73271
10:48:27|0.73293
10:48:28|0.7327
10:48:29|0.73297
10:48:30|0.73327
10:48:31|0.73351
10:48:33|0.73216
10:48:33|0.7325
10:48:34|0.7325
10:48:35|0.73269
10:48:36|0.7327
10:48:38|0.7327
10:48:38|0.73303
10:48:40|0.73303
10:48:40|0.73323
10:48:41|0.73323
10:48:42|0.7331
10:48:44|0.73358
10:48:45|0.73377
10:48:45|0.73423
10:48:46|0.73356
10:48:48|0.73356
10:48:49|0.73356
10:48:50|0.73417
10:48:51|0.73432
10:48:52|0.73485
10:48:53|0.73453
10:48:54|0.73453
10:48:55|0.73463
10:48:56|0.73463
10:48:57|0.73424
10:48:58|0.73444
10:48:59|0.73444
10:49:01|0.73497
10:49:01|0.73507
10:49:02|0.73499
10:49:04|0.73432
10:49:04|0.73431
10:49:05|0.73475
10:49:07|0.7344
10:49:08|0.73414
10:49:09|0.73375
10:49:09|0.73348
10:49:10|0.73333
10:49:11|0.73331
10:49:13|0.73365
10:49:14|0.73397
10:49:15|0.73403
10:49:16|0.73402
10:49:17|0.73424
10:49:18|0.73396
10:49:20|0.73403
10:49:20|0.73403
10:49:22|0.73402
10:49:23|0.73403
10:49:23|0.73403
10:49:24|0.7334
10:49:25|0.7342
10:49:26|0.73407
10:49:27|0.73407
10:49:28|0.73458
10:49:29|0.73424
10:49:31|0.73436
10:49:31|0.7334
10:49:32|0.73376
10:49:33|0.73269
10:49:34|0.73342
10:49:35|0.73342
10:49:36|0.73327
10:49:37|0.73327
10:49:38|0.73371
10:49:39|0.73347
10:49:40|0.73347
10:49:42|0.73363
10:49:42|0.73395
10:49:43|0.73395
10:49:45|0.73387
10:49:45|0.73387
10:49:46|0.73348
10:49:47|0.73318
10:49:49|0.73318
10:49:50|0.73318
10:49:51|0.73354
10:49:52|0.73461
10:49:53|0.73482
10:49:53|0.73445
10:49:54|0.73459
10:49:55|0.73438
10:49:56|0.73481
10:49:57|0.73447
10:49:59|0.73474
10:49:59|0.73474
10:50:00|0.73484
10:50:01|0.73484
10:50:03|0.73522
10:50:03|0.73522
10:50:05|0.7355
10:50:06|0.73552
10:50:06|0.73543
10:50:07|0.73564
10:50:08|0.73573
10:50:10|0.73662
10:50:11|0.73656
10:50:13|0.7362
10:50:14|0.73621
10:50:15|0.73621
10:50:16|0.7364
10:50:16|0.73621
10:50:17|0.73621
10:50:18|0.73614
10:50:19|0.73687
10:50:21|0.7367
10:50:21|0.73683
10:50:22|0.73687
10:50:23|0.73686
10:50:24|0.73704
10:50:26|0.73661
10:50:27|0.73674
10:50:28|0.73665
10:50:28|0.73648
10:50:30|0.73698
10:50:31|0.73688
10:50:32|0.73688
10:50:33|0.73697
10:50:34|0.73697
10:50:34|0.73697
10:50:36|0.73733
10:50:37|0.73689
10:50:38|0.73698
10:50:39|0.73659
10:50:40|0.73705
10:50:41|0.73686
10:50:42|0.73686
10:50:43|0.73662
10:50:44|0.7369
10:50:45|0.7369
10:50:46|0.73714
10:50:47|0.73707
10:50:48|0.73707
10:50:49|0.73748
10:50:51|0.736
10:50:52|0.7355
10:50:53|0.7349
10:50:53|0.73552
10:50:55|0.73526
10:50:56|0.7342
10:50:56|0.73535
10:50:58|0.73535
10:50:59|0.73572
10:51:00|0.73512
10:51:01|0.73608
10:51:02|0.73538
10:51:03|0.73494
10:51:04|0.73502
10:51:05|0.73565
10:51:06|0.73533
10:51:07|0.73539
10:51:08|0.73434
10:51:09|0.73487
10:51:11|0.73505
10:51:12|0.73567
10:51:13|0.73632
10:51:13|0.73632
10:51:14|0.73648
10:51:16|0.73648
10:51:16|0.73634
10:51:18|0.73656
10:51:19|0.73656
10:51:20|0.7365
10:51:21|0.73659
10:51:22|0.73664
10:51:23|0.73676
10:51:24|0.73676
10:51:25|0.73653
10:51:26|0.73637
10:51:27|0.73614
10:51:28|0.73664
10:51:29|0.73664
10:51:30|0.73664
10:51:31|0.73617
10:51:33|0.73606
10:51:33|0.7361
10:51:34|0.73532
10:51:35|0.73514
10:51:36|0.73547
10:51:37|0.73539
10:51:39|0.73537
10:51:39|0.73537
10:51:41|0.73514
10:51:41|0.73506
10:51:42|0.73489
10:51:43|0.73507
10:51:44|0.73556
10:51:45|0.73563
10:51:46|0.73515
10:51:47|0.73489
10:51:49|0.73507
10:51:50|0.73527
10:51:52|0.73527
10:51:53|0.73515
10:51:54|0.73483
10:51:55|0.73472
10:51:56|0.73459
10:51:57|0.73443
10:51:58|0.73457
10:51:59|0.73416
10:52:00|0.73425
10:52:01|0.73419
10:52:02|0.73446
10:52:03|0.73432
10:52:04|0.73444
10:52:05|0.73382
10:52:06|0.73368
10:52:07|0.73417
10:52:08|0.73489
10:52:09|0.7342
10:52:10|0.73369
10:52:11|0.73151
10:52:12|0.73163
10:52:13|0.7307
10:52:14|0.73113
10:52:15|0.73079
10:52:16|0.73095
10:52:17|0.73048
10:52:18|0.72995
10:52:19|0.72998
10:52:20|0.73049
10:52:21|0.73049
10:52:22|0.73003
10:52:23|0.73033
10:52:24|0.73015
10:52:25|0.73044
10:52:27|0.73014
10:52:27|0.73009
10:52:29|0.7304
10:52:29|0.73053
10:52:30|0.7302
10:52:32|0.7304
10:52:32|0.7304
10:52:33|0.72986
10:52:34|0.72986
10:52:35|0.73054
10:52:36|0.73042
10:52:38|0.73041
10:52:38|0.73041
10:52:39|0.73117
10:52:40|0.73117
10:52:41|0.7303
10:52:43|0.73027
10:52:43|0.7297
10:52:44|0.73012
10:52:45|0.73099
10:52:46|0.72932
10:52:48|0.72932
10:52:49|0.72959
10:52:50|0.72915
10:52:52|0.72964
10:52:52|0.72964
10:52:54|0.72964
10:52:54|0.72964
10:52:56|0.72964
10:52:58|0.72823
10:52:58|0.728
10:52:59|0.72856
10:53:00|0.72865
10:53:02|0.72865
10:53:02|0.72865
10:53:04|0.72823
10:53:05|0.72823
10:53:06|0.72872
10:53:07|0.72896
10:53:08|0.72841
10:53:09|0.72864
10:53:10|0.72839
10:53:11|0.72879
10:53:12|0.72853
10:53:13|0.72872
10:53:14|0.72874
10:53:15|0.72874
10:53:16|0.72755
10:53:18|0.7275
10:53:18|0.72743
10:53:19|0.72762
10:53:20|0.72766
10:53:21|0.72753
10:53:23|0.72753
10:53:23|0.72781
10:53:24|0.72736
10:53:26|0.72727
10:53:27|0.72606
10:53:28|0.726
10:53:28|0.72499
10:53:29|0.72499
10:53:30|0.72345
10:53:31|0.72408
10:53:32|0.72346
10:53:33|0.72362
10:53:35|0.72372
10:53:35|0.72437
10:53:36|0.72436
10:53:38|0.72458
10:53:38|0.72508
10:53:39|0.72468
10:53:40|0.72468
10:53:41|0.72468
10:53:43|0.72523
10:53:43|0.7252
10:53:44|0.7252
10:53:46|0.72523
10:53:46|0.72548
10:53:48|0.72521
10:53:49|0.72562
10:53:49|0.72562
10:53:52|0.7256
10:53:52|0.7256
10:53:54|0.7259
10:53:55|0.72545
10:53:56|0.72501
10:53:57|0.72477
10:53:59|0.72423
10:54:00|0.72434
10:54:01|0.72415
10:54:02|0.72415
10:54:02|0.72421
10:54:03|0.72444
10:54:05|0.72444
10:54:06|0.72485
10:54:07|0.72499
10:54:08|0.7252
10:54:09|0.72478
10:54:11|0.72466
10:54:11|0.72425
10:54:12|0.72421
10:54:13|0.72434
10:54:14|0.72423
10:54:15|0.72411
10:54:16|0.72411
10:54:17|0.72411
10:54:19|0.72397
10:54:19|0.72397
10:54:20|0.71942
10:54:22|0.71687
10:54:22|0.71714
10:54:23|0.71676
10:54:25|0.7168
10:54:25|0.71694
10:54:26|0.71623
10:54:27|0.7163
10:54:28|0.71667
10:54:29|0.71678
10:54:30|0.71612
10:54:31|0.7156
10:54:33|0.71412
10:54:33|0.71474
10:54:34|0.71635
10:54:35|0.71641
10:54:36|0.71634
10:54:37|0.71642
10:54:38|0.71596
10:54:39|0.71613
10:54:40|0.71526
10:54:41|0.71541
10:54:43|0.71624
10:54:44|0.71642
10:54:44|0.71573
10:54:45|0.7145
10:54:46|0.71558
10:54:47|0.71523
10:54:48|0.71522
10:54:49|0.71527
10:54:51|0.71486
10:54:52|0.71441
10:54:53|0.71542
10:54:55|0.71532
10:54:56|0.71531
10:54:56|0.71494
10:54:57|0.71506
10:54:59|0.71442
10:55:00|0.71521
10:55:00|0.71492
10:55:03|0.71496
10:55:04|0.71339
10:55:05|0.71333
10:55:05|0.71308
10:55:07|0.71259
10:55:08|0.71229
10:55:08|0.71209
10:55:10|0.7117
10:55:11|0.71186
10:55:12|0.71162
10:55:13|0.71149
10:55:14|0.71103
10:55:15|0.7105
10:55:16|0.71107
10:55:17|0.71117
10:55:18|0.71112
10:55:19|0.71092
10:55:20|0.71106
10:55:21|0.71132
10:55:22|0.71222
10:55:23|0.71228
10:55:24|0.71203
10:55:25|0.7122
10:55:26|0.71173
10:55:28|0.71138
10:55:28|0.71117
10:55:29|0.7111
10:55:31|0.71057
10:55:31|0.71131
10:55:32|0.71082
10:55:33|0.7112
10:55:34|0.7109
10:55:35|0.7107
10:55:36|0.71092
10:55:37|0.71064
10:55:38|0.71085
10:55:39|0.71087
10:55:40|0.71118
10:55:42|0.71151
10:55:43|0.71116
10:55:44|0.71113
10:55:44|0.71113
10:55:45|0.71114
10:55:46|0.7109
10:55:48|0.71065
10:55:49|0.71065
10:55:49|0.71046
10:55:51|0.71039
10:55:52|0.71077
10:55:53|0.7107
10:55:54|0.71077
10:55:56|0.71082
10:55:56|0.71085
10:55:58|0.71122
10:55:59|0.71136
10:56:01|0.71142
10:56:01|0.71093
10:56:03|0.71116
10:56:03|0.71128
10:56:05|0.71126
10:56:05|0.71137
10:56:07|0.71073
10:56:07|0.71114
10:56:09|0.71103
10:56:10|0.71122
10:56:11|0.71079
10:56:12|0.71141
10:56:13|0.71114
10:56:13|0.71103
10:56:14|0.71094
10:56:15|0.71094
10:56:17|0.71094
10:56:18|0.71094
10:56:18|0.71045
10:56:20|0.71064
10:56:20|0.71085
10:56:22|0.71025
10:56:23|0.7103
10:56:24|0.71004
10:56:24|0.71002
10:56:25|0.70932
10:56:27|0.70945
10:56:27|0.70918
10:56:28|0.70918
10:56:29|0.70881
10:56:30|0.70881
10:56:32|0.70856
10:56:32|0.7089
10:56:33|0.7089
10:56:34|0.70869
10:56:35|0.70819
10:56:36|0.70863
10:56:38|0.70863
10:56:39|0.70859
10:56:39|0.70859
10:56:40|0.70773
10:56:41|0.70848
10:56:43|0.70877
10:56:43|0.70877
10:56:44|0.70883
10:56:45|0.70906
10:56:46|0.70906
10:56:47|0.70808
10:56:49|0.70828
10:56:50|0.70864
10:56:51|0.70884
10:56:51|0.70873
10:56:53|0.70869
10:56:55|0.70864
10:56:56|0.70872
10:56:57|0.70897
10:56:58|0.70894
10:56:58|0.70949
10:57:00|0.71024
10:57:00|0.70956
10:57:02|0.71015
10:57:02|0.71057
10:57:04|0.71048
10:57:05|0.71159
10:57:05|0.71227
10:57:06|0.71247
10:57:07|0.71242
10:57:08|0.71251
10:57:10|0.71262
10:57:11|0.71264
10:57:11|0.71244
10:57:13|0.71238
10:57:14|0.71228
10:57:15|0.71246
10:57:16|0.71246
10:57:17|0.71593
10:57:18|0.71445
10:57:19|0.71472
10:57:20|0.71436
10:57:21|0.71417
10:57:22|0.71417
10:57:23|0.71417
10:57:24|0.71528
10:57:25|0.71544
10:57:26|0.71543
10:57:27|0.71558
10:57:28|0.71558
10:57:29|0.71554
10:57:30|0.71554
10:57:31|0.71449
10:57:32|0.71449
10:57:33|0.71521
10:57:34|0.71527
10:57:36|0.71495
10:57:36|0.71648
10:57:38|0.7161
10:57:38|0.7161
10:57:39|0.7162
10:57:40|0.71655
10:57:41|0.71635
10:57:42|0.71635
10:57:43|0.71653
10:57:45|0.71618
10:57:45|0.71605
10:57:46|0.71682
10:57:47|0.71635
10:57:49|0.71635
10:57:49|0.71616
10:57:50|0.71556
10:57:51|0.71686
10:57:52|0.71644
10:57:54|0.71639
10:57:56|0.71637
10:57:56|0.71637
10:57:57|0.71578
10:57:58|0.71586
10:57:59|0.71589
10:58:01|0.71615
10:58:02|0.71615
10:58:03|0.71595
10:58:04|0.71581
10:58:04|0.71596
10:58:07|0.7159
10:58:07|0.7159
10:58:08|0.71606
10:58:10|0.71589
10:58:10|0.71595
10:58:11|0.71579
10:58:12|0.7158
10:58:13|0.7158
10:58:14|0.7158
10:58:15|0.7158
10:58:16|0.7158
10:58:17|0.7158
10:58:18|0.71582
10:58:19|0.71553
10:58:21|0.71656
10:58:21|0.71605
10:58:22|0.71548
10:58:23|0.71568
10:58:25|0.71568
10:58:25|0.71604
10:58:27|0.71624
10:58:27|0.71638
10:58:28|0.71638
10:58:29|0.71674
10:58:30|0.71674
10:58:31|0.71691
10:58:32|0.71691
10:58:33|0.71681
10:58:34|0.7176
10:58:35|0.71863
10:58:36|0.71887
10:58:38|0.71916
10:58:38|0.71904
10:58:39|0.71937
10:58:40|0.71951
10:58:41|0.71953
10:58:42|0.71931
10:58:43|0.719
10:58:44|0.71888
10:58:45|0.71876
10:58:46|0.71882
10:58:47|0.71875
10:58:48|0.71869
10:58:50|0.71863
10:58:51|0.71861
10:58:51|0.71861
10:58:52|0.71893
10:58:54|0.71861
10:58:54|0.71824
10:58:56|0.71813
10:58:58|0.71808
10:58:59|0.71808
10:59:00|0.71776
10:59:00|0.71777
10:59:01|0.71748
10:59:02|0.71745
10:59:04|0.71736
10:59:04|0.71723
10:59:06|0.71723
10:59:07|0.71666
10:59:08|0.71664
10:59:09|0.71633
10:59:09|0.71649
10:59:11|0.71649
10:59:11|0.71552
10:59:13|0.71529
10:59:14|0.71509
10:59:15|0.71513
10:59:16|0.71502
10:59:17|0.71492
10:59:18|0.71485
10:59:19|0.71482
10:59:20|0.71482
10:59:21|0.71483
10:59:22|0.71483
10:59:23|0.71512
10:59:24|0.71512
10:59:25|0.71512
10:59:26|0.71512
10:59:27|0.71512
10:59:28|0.71505
10:59:29|0.71505
10:59:30|0.7148
10:59:31|0.71466
10:59:32|0.71441
10:59:33|0.71469
10:59:34|0.71469
10:59:35|0.71449
10:59:36|0.71449
10:59:37|0.71457
10:59:38|0.71457
10:59:39|0.71439
10:59:40|0.71439
10:59:41|0.71409
10:59:42|0.71438
10:59:43|0.71456
10:59:45|0.71456
10:59:45|0.71456
10:59:46|0.71406
10:59:48|0.71412
10:59:48|0.71412
10:59:49|0.71412
10:59:50|0.71434
10:59:51|0.71434
10:59:52|0.71441
10:59:53|0.71441
10:59:54|0.71441
10:59:56|0.71427
10:59:58|0.71429
10:59:59|0.71433
11:00:00|0.71433
11:00:01|0.71421
11:00:01|0.7142
11:00:03|0.71468
11:00:03|0.71446
11:00:05|0.71446
11:00:06|0.71623
11:00:07|0.71672
11:00:09|0.717
11:00:10|0.7172
11:00:11|0.71711
11:00:12|0.71711
11:00:13|0.71733
11:00:14|0.71733
11:00:14|0.71743
11:00:16|0.71743
11:00:17|0.71782
11:00:17|0.71783
11:00:19|0.71793
11:00:19|0.71793
11:00:20|0.71803
11:00:22|0.71808
11:00:22|0.71775
11:00:24|0.71803
11:00:25|0.71757
11:00:26|0.71752
11:00:26|0.71752
11:00:27|0.71723
11:00:29|0.7174
11:00:29|0.7174
11:00:31|0.71725
11:00:32|0.71733
11:00:33|0.71679
11:00:33|0.71671
11:00:36|0.71713
11:00:36|0.7173
11:00:38|0.71767
11:00:38|0.71767
11:00:39|0.71789
11:00:40|0.71789
11:00:42|0.71789
11:00:42|0.71788
11:00:43|0.71777
11:00:44|0.71777
11:00:45|0.71791
11:00:46|0.7178
11:00:47|0.7178
11:00:48|0.71787
11:00:49|0.7177
11:00:50|0.71776
11:00:51|0.71776
11:00:52|0.71811
11:00:53|0.71739
11:00:54|0.71755
11:00:55|0.7179
11:00:58|0.7177
11:00:59|0.71755
11:01:00|0.71752
11:01:00|0.71755
11:01:03|0.7177
11:01:04|0.71701
11:01:05|0.71649
11:01:06|0.71684
11:01:07|0.71694
11:01:08|0.71694
11:01:09|0.71767
11:01:10|0.71892
11:01:11|0.71935
11:01:12|0.71911
11:01:13|0.71904
11:01:14|0.71874
11:01:16|0.71862
11:01:17|0.71858
11:01:17|0.71859
11:01:18|0.71862
11:01:19|0.71951
11:01:20|0.71977
11:01:22|0.71991
11:01:22|0.71994
11:01:23|0.72005
11:01:24|0.72005
11:01:25|0.72013
11:01:26|0.72033
11:01:27|0.72033
11:01:28|0.72011
11:01:30|0.72027
11:01:30|0.72001
11:01:31|0.71944
11:01:33|0.71861
11:01:33|0.71838
11:01:34|0.71837
11:01:35|0.71873
11:01:37|0.71924
11:01:37|0.71924
11:01:39|0.71971
11:01:40|0.71981
11:01:40|0.7202
11:01:42|0.72051
11:01:42|0.72084
11:01:43|0.72055
11:01:45|0.72071
11:01:46|0.72101
11:01:46|0.72057
11:01:48|0.72078
11:01:49|0.72041
11:01:49|0.72023
11:01:50|0.72062
11:01:51|0.72184
11:01:52|0.72152
11:01:53|0.72152
11:01:54|0.72202
11:01:55|0.72257
11:01:57|0.72206
11:01:58|0.72334
11:01:59|0.72358
11:02:00|0.72449
11:02:01|0.7254
11:02:02|0.72552
11:02:04|0.72697
11:02:05|0.72718
11:02:06|0.72684
11:02:06|0.72642
11:02:07|0.72657
11:02:08|0.72603
11:02:10|0.72657
11:02:11|0.72634
11:02:12|0.72483
11:02:12|0.72439
11:02:14|0.72449
11:02:14|0.7254
11:02:16|0.72452
11:02:17|0.72461
11:02:17|0.72424
11:02:18|0.72431
11:02:19|0.72449
11:02:21|0.72446
11:02:22|0.72452
11:02:23|0.72477
11:02:24|0.7248
11:02:25|0.72459
11:02:26|0.72459
11:02:27|0.72459
11:02:28|0.72452
11:02:29|0.72434
11:02:30|0.72411
11:02:31|0.72411
11:02:32|0.72388
11:02:33|0.72351
11:02:34|0.72348
11:02:35|0.72348
11:02:36|0.72348
11:02:37|0.72369
11:02:38|0.72342
11:02:39|0.72312
11:02:40|0.72304
11:02:41|0.72304
11:02:42|0.72304
11:02:43|0.72304
11:02:44|0.72317
11:02:45|0.72286
11:02:46|0.72235
11:02:47|0.722
11:02:48|0.72213
11:02:49|0.72227
11:02:50|0.72155
11:02:52|0.72155
11:02:52|0.72119
11:02:53|0.72146
11:02:54|0.72176
11:02:56|0.72144
11:02:56|0.72142
11:02:58|0.7212
11:02:58|0.72124
11:03:01|0.72153
11:03:02|0.7217
11:03:03|0.7217
11:03:04|0.72187
11:03:05|0.72285
11:03:05|0.72317
11:03:07|0.72371
11:03:08|0.72516
11:03:09|0.72575
11:03:09|0.72539
11:03:11|0.72501
11:03:12|0.72481
11:03:13|0.72468
11:03:14|0.72468
11:03:15|0.72468
11:03:16|0.72499
11:03:17|0.72473
11:03:18|0.72473
11:03:20|0.72473
11:03:20|0.72625
11:03:22|0.72687
11:03:23|0.7273
11:03:24|0.72723
11:03:24|0.72723
11:03:26|0.72734
11:03:27|0.72656
11:03:28|0.72656
11:03:29|0.72656
11:03:29|0.72628
11:03:31|0.72635
11:03:32|0.72605
11:03:32|0.72567
11:03:34|0.72567
11:03:34|0.72567
11:03:36|0.72561
11:03:37|0.72553
11:03:37|0.72553
11:03:39|0.72553
11:03:40|0.72553
11:03:41|0.72545
11:03:42|0.72515
11:03:43|0.72528
11:03:44|0.72528
11:03:45|0.72537
11:03:46|0.72579
11:03:47|0.72542
11:03:48|0.72585
11:03:49|0.72547
11:03:50|0.72547
11:03:51|0.7253
11:03:52|0.7253
11:03:53|0.7253
11:03:54|0.72505
11:03:55|0.72522
11:03:56|0.72489
11:03:57|0.72489
11:03:58|0.72495
11:03:59|0.72495
11:04:00|0.72516
11:04:01|0.7251
11:04:03|0.72559
11:04:03|0.72559
11:04:04|0.72579
11:04:06|0.72537
11:04:07|0.72523
11:04:08|0.72523
11:04:09|0.72523
11:04:10|0.7247
11:04:11|0.72379
11:04:12|0.72268
11:04:13|0.722
11:04:15|0.72173
11:04:16|0.72229
11:04:16|0.72226
11:04:17|0.72213
11:04:19|0.72224
11:04:19|0.72167
11:04:20|0.72158
11:04:22|0.72158
11:04:22|0.72166
11:04:23|0.72145
11:04:24|0.72145
11:04:26|0.72145
11:04:26|0.72123
11:04:27|0.72113
11:04:29|0.72145
11:04:30|0.72145
11:04:31|0.72145
11:04:31|0.7214
11:04:32|0.721
11:04:34|0.72054
11:04:34|0.71997
11:04:36|0.71813
11:04:36|0.7188
11:04:37|0.7188
11:04:38|0.71917
11:04:40|0.71917
11:04:40|0.71917
11:04:42|0.71895
11:04:43|0.71855
11:04:43|0.71881
11:04:45|0.71887
11:04:45|0.71887
11:04:46|0.71887
11:04:47|0.71872
11:04:49|0.71857
11:04:50|0.71872
11:04:51|0.71872
11:04:52|0.7186
11:04:53|0.71873
11:04:54|0.71873
11:04:54|0.71873
11:04:55|0.71872
11:04:57|0.71891
11:04:58|0.71855
11:04:59|0.71855
11:05:01|0.71887
11:05:02|0.71852
11:05:03|0.71852
11:05:04|0.71841
11:05:05|0.71818
11:05:06|0.7184
11:05:08|0.71685
11:05:08|0.71756
11:05:09|0.71713
11:05:10|0.71734
11:05:11|0.7173
11:05:13|0.71743
11:05:13|0.71681
11:05:14|0.71729
11:05:15|0.71679
11:05:17|0.71664
11:05:18|0.71664
11:05:19|0.71664
11:05:19|0.71664
11:05:21|0.71664
11:05:21|0.71664
11:05:23|0.71665
11:05:24|0.71722
11:05:25|0.71722
11:05:25|0.71707
11:05:27|0.71707
11:05:28|0.71722
11:05:29|0.71664
11:05:29|0.71679
11:05:30|0.71692
11:05:32|0.71722
11:05:33|0.71729
11:05:34|0.71728
11:05:35|0.71766
11:05:36|0.71735
11:05:37|0.71735
11:05:38|0.71643
11:05:39|0.71657
11:05:40|0.7164
11:05:41|0.71629
11:05:42|0.71659
11:05:43|0.71659
11:05:44|0.71665
11:05:45|0.71665
11:05:46|0.71665
11:05:47|0.71665
11:05:48|0.71672
11:05:49|0.71672
11:05:50|0.71675
11:05:51|0.71707
11:05:52|0.71707
11:05:53|0.71707
11:05:54|0.71707
11:05:55|0.71707
11:05:56|0.71707
11:05:57|0.71688
11:05:58|0.71688
11:05:59|0.71688
11:06:00|0.71729
11:06:02|0.71736
11:06:02|0.71678
11:06:04|0.71678
11:06:05|0.71743
11:06:06|0.71743
11:06:07|0.71707
11:06:08|0.71707
11:06:09|0.71729
11:06:10|0.71729
11:06:11|0.71703
11:06:12|0.71674
11:06:13|0.71643
11:06:14|0.71643
11:06:15|0.71595
11:06:16|0.71546
11:06:17|0.71535
11:06:18|0.71535
11:06:19|0.71529
11:06:20|0.71516
11:06:21|0.71519
11:06:22|0.71529
11:06:24|0.71523
11:06:24|0.71523
11:06:26|0.715
11:06:27|0.715
11:06:27|0.715
11:06:29|0.715
11:06:29|0.715
11:06:31|0.715
11:06:31|0.71512
11:06:32|0.71512
11:06:33|0.71529
11:06:34|0.71529
11:06:35|0.71529
11:06:36|0.71546
11:06:38|0.71547
11:06:38|0.71553
11:06:40|0.71553
11:06:41|0.71553
11:06:41|0.71553
11:06:42|0.71568
11:06:44|0.71568
11:06:45|0.71568
11:06:46|0.71575
11:06:47|0.71575
11:06:49|0.71578
11:06:50|0.71563
11:06:50|0.71577
11:06:51|0.71529
11:06:53|0.71529
11:06:54|0.71529
11:06:54|0.71529
11:06:56|0.71524
11:06:57|0.715
11:06:58|0.715
11:06:58|0.715
11:06:59|0.71532
11:07:02|0.715
11:07:02|0.71472
11:07:03|0.71472
11:07:04|0.71487
11:07:05|0.7143
11:07:07|0.71398
11:07:08|0.7135
11:07:08|0.71331
11:07:09|0.7134
11:07:11|0.71338
11:07:11|0.71298
11:07:13|0.71309
11:07:14|0.71281
11:07:15|0.71291
11:07:16|0.71262
11:07:17|0.7122
11:07:17|0.71236
11:07:19|0.71206
11:07:20|0.71206
11:07:21|0.71213
11:07:21|0.71249
11:07:23|0.71197
11:07:24|0.71213
11:07:25|0.71217
11:07:26|0.71246
11:07:27|0.71249
11:07:28|0.71249
11:07:30|0.71249
11:07:31|0.712
11:07:32|0.712
11:07:33|0.7116
11:07:34|0.71171
11:07:35|0.71203
11:07:36|0.71158
11:07:37|0.71158
11:07:38|0.71144
11:07:39|0.71135
11:07:40|0.7113
11:07:41|0.71124
11:07:42|0.71169
11:07:43|0.71175
11:07:44|0.71154
11:07:45|0.71192
11:07:46|0.71192
11:07:47|0.71204
11:07:48|0.71225
11:07:49|0.71236
11:07:50|0.7122
11:07:51|0.71139
11:07:52|0.71139
11:07:53|0.71153
11:07:54|0.71131
11:07:55|0.7119
11:07:56|0.71144
11:07:57|0.71142
11:07:58|0.71142
11:08:00|0.71151
11:08:01|0.71169
11:08:01|0.71196
11:08:03|0.71218
11:08:03|0.71223
11:08:05|0.71231
11:08:06|0.71251
11:08:07|0.71231
11:08:08|0.71268
11:08:09|0.71268
11:08:09|0.7128
11:08:11|0.7128
11:08:12|0.71227
11:08:12|0.71284
11:08:14|0.71236
11:08:15|0.71228
11:08:16|0.71171
11:08:18|0.71263
11:08:18|0.71252
11:08:20|0.7128
11:08:21|0.71262
11:08:22|0.71281
11:08:22|0.71296
11:08:24|0.71276
11:08:25|0.71276
11:08:26|0.71276
11:08:27|0.71283
11:08:28|0.71283
11:08:29|0.71228
11:08:30|0.712
11:08:31|0.71213
11:08:32|0.712
11:08:32|0.71165
11:08:34|0.71194
11:08:34|0.71173
11:08:35|0.71173
11:08:38|0.71173
11:08:38|0.71182
11:08:40|0.71176
11:08:40|0.71182
11:08:41|0.71267
11:08:43|0.71252
11:08:43|0.71255
11:08:44|0.71256
11:08:45|0.71256
11:08:47|0.7097
11:08:47|0.7088
11:08:49|0.70902
11:08:50|0.70982
11:08:51|0.70977
11:08:52|0.70977
11:08:53|0.71002
11:08:54|0.71002
11:08:55|0.70978
11:08:55|0.70985
11:08:57|0.70987
11:08:58|0.7098
11:08:58|0.7098
11:09:00|0.71003
11:09:00|0.71009
11:09:02|0.71009
11:09:04|0.7101
11:09:05|0.71021
11:09:06|0.71021
11:09:07|0.70994
11:09:08|0.70994
11:09:09|0.70994
11:09:10|0.7101
11:09:11|0.70983
11:09:12|0.70983
11:09:13|0.70983
11:09:14|0.71001
11:09:15|0.71076
11:09:16|0.71058
11:09:18|0.71063
11:09:19|0.71063
11:09:19|0.71063
11:09:21|0.71041
11:09:22|0.71129
11:09:23|0.71119
11:09:23|0.71145
11:09:25|0.71129
11:09:25|0.7111
11:09:26|0.71145
11:09:28|0.71145
11:09:29|0.71172
11:09:30|0.7117
11:09:31|0.7117
11:09:32|0.7119
11:09:32|0.71173
11:09:34|0.71173
11:09:34|0.71173
11:09:36|0.71173
11:09:37|0.71103
11:09:38|0.71082
11:09:39|0.71107
11:09:40|0.71106
11:09:41|0.71135
11:09:42|0.71135
11:09:43|0.71135
11:09:44|0.71102
11:09:45|0.71116
11:09:46|0.71092
11:09:47|0.71092
11:09:48|0.71077
11:09:49|0.71124
11:09:50|0.71124
11:09:51|0.71097
11:09:52|0.71097
11:09:53|0.71134
11:09:54|0.71134
11:09:55|0.71114
11:09:56|0.7112
11:09:57|0.7112
11:09:58|0.71112
11:09:59|0.71112
11:10:00|0.71112
11:10:01|0.71047
11:10:02|0.71047
11:10:03|0.71007
11:10:04|0.71039
11:10:05|0.70983
11:10:07|0.71043
11:10:08|0.71043
11:10:09|0.71037
11:10:10|0.71043
11:10:11|0.71052
11:10:12|0.71039
11:10:13|0.71078
11:10:15|0.71037
11:10:15|0.71037
11:10:16|0.71037
11:10:18|0.71037
11:10:18|0.71021
11:10:19|0.71021
11:10:20|0.7097
11:10:21|0.71007
11:10:22|0.71007
11:10:23|0.71
11:10:24|0.71
11:10:25|0.71002
11:10:26|0.71005
11:10:27|0.71
11:10:29|0.71
11:10:30|0.71
11:10:30|0.70993
11:10:31|0.70995
11:10:32|0.70967
11:10:33|0.70967
11:10:34|0.70967
11:10:35|0.70967
11:10:37|0.71021
11:10:37|0.71008
11:10:38|0.71008
11:10:39|0.70968
11:10:40|0.71015
11:10:41|0.71015
11:10:42|0.71037
11:10:43|0.71037
11:10:44|0.71037
11:10:45|0.71089
11:10:46|0.71089
11:10:47|0.71108
11:10:48|0.71142
11:10:50|0.71142
11:10:51|0.71104
11:10:51|0.71069
11:10:52|0.71069
11:10:53|0.71069
11:10:55|0.71069
11:10:55|0.71069
11:10:56|0.71069
11:10:57|0.71135
11:10:59|0.71135
11:10:59|0.71135
11:11:01|0.71135
11:11:01|0.71135
11:11:02|0.71135
11:11:03|0.71135
11:11:05|0.71135
11:11:06|0.71135
11:11:07|0.71135
11:11:09|0.71135
11:11:09|0.71135
11:11:10|0.71135
11:11:11|0.71156
11:11:13|0.71177
11:11:14|0.71153
11:11:15|0.71153
11:11:17|0.71153
11:11:17|0.71254
11:11:19|0.71294
11:11:19|0.71294
11:11:20|0.71294
11:11:22|0.71367
11:11:23|0.71434
11:11:24|0.71534
11:11:25|0.71466
11:11:26|0.71476
11:11:26|0.71475
11:11:28|0.71477
11:11:29|0.71482
11:11:30|0.71454
11:11:32|0.71454
11:11:32|0.71478
11:11:34|0.71478
11:11:35|0.71571
11:11:36|0.7158
11:11:36|0.7158
11:11:37|0.71608
11:11:39|0.71624
11:11:40|0.71586
11:11:40|0.71586
11:11:42|0.71617
11:11:43|0.71608
11:11:43|0.71608
11:11:44|0.71608
11:11:46|0.71647
11:11:47|0.71647
11:11:48|0.71647
11:11:48|0.71611
11:11:49|0.71622
11:11:51|0.71666
11:11:52|0.71653
11:11:53|0.71653
11:11:54|0.71653
11:11:55|0.71653
11:11:56|0.71653
11:11:57|0.71653
11:11:57|0.71653
11:11:59|0.71653
11:12:00|0.71617
11:12:00|0.71617
11:12:02|0.71617
11:12:03|0.71617
11:12:04|0.71617
11:12:04|0.71617
11:12:07|0.71572
11:12:09|0.71637
11:12:10|0.71624
11:12:11|0.71624
11:12:11|0.71614
11:12:13|0.71661
11:12:14|0.71683
11:12:15|0.71682
11:12:15|0.71682
11:12:16|0.71682
11:12:17|0.71678
11:12:19|0.71678
11:12:19|0.71648
11:12:21|0.71656
11:12:21|0.71656
11:12:23|0.71656
11:12:24|0.71631
11:12:25|0.7163
11:12:26|0.7163
11:12:26|0.71656
11:12:28|0.71667
11:12:29|0.71631
11:12:30|0.71631
11:12:31|0.71631
11:12:32|0.71631
11:12:33|0.71631
11:12:34|0.71631
11:12:35|0.71631
11:12:36|0.71631
11:12:37|0.71614
11:12:38|0.71614
11:12:39|0.71593
11:12:40|0.71593
11:12:41|0.71593
11:12:42|0.71593
11:12:43|0.71539
11:12:44|0.71593
11:12:45|0.71552
11:12:46|0.71552
11:12:47|0.71683
11:12:48|0.71683
11:12:50|0.717
11:12:50|0.71702
11:12:52|0.71702
11:12:52|0.71702
11:12:53|0.71747
11:12:54|0.71715
11:12:55|0.71737
11:12:56|0.71737
11:12:57|0.71731
11:12:58|0.71731
11:12:59|0.71731
11:13:00|0.71731
11:13:01|0.71731
11:13:02|0.71744
11:13:03|0.71737
11:13:04|0.71737
11:13:05|0.71691
11:13:07|0.71754
11:13:08|0.71754
11:13:09|0.718
11:13:11|0.718
11:13:12|0.718
11:13:14|0.71805
11:13:14|0.71792
11:13:16|0.71776
11:13:17|0.71776
11:13:18|0.71776
11:13:19|0.71776
11:13:20|0.71776
11:13:21|0.71776
11:13:22|0.71776
11:13:23|0.71754
11:13:24|0.71727
11:13:25|0.71764
11:13:26|0.71764
11:13:26|0.71733
11:13:27|0.71714
11:13:28|0.71717
11:13:30|0.71717
11:13:31|0.71717
11:13:32|0.71717
11:13:33|0.71748
11:13:33|0.71748
11:13:35|0.71659
11:13:36|0.71659
11:13:37|0.71659
11:13:38|0.71786
11:13:39|0.71786
11:13:40|0.71828
11:13:41|0.71828
11:13:42|0.71828
11:13:43|0.71828
11:13:44|0.71797
11:13:45|0.71797
11:13:46|0.71797
11:13:47|0.7182
11:13:48|0.71827
11:13:49|0.71827
11:13:50|0.71827
11:13:51|0.71827
11:13:52|0.7184
11:13:53|0.71935
11:13:54|0.71947
11:13:55|0.7193
11:13:56|0.71993
11:13:57|0.71993
11:13:58|0.71875
11:13:59|0.71915
11:14:00|0.71967
11:14:01|0.71954
11:14:02|0.71981
11:14:03|0.71981
11:14:04|0.71993
11:14:05|0.72
11:14:06|0.72
11:14:07|0.72
11:14:08|0.71922
11:14:10|0.71901
11:14:11|0.71901
11:14:12|0.71927
11:14:13|0.71927
11:14:14|0.71993
11:14:15|0.71993
11:14:16|0.72
11:14:17|0.72047
11:14:19|0.72078
11:14:19|0.72083
11:14:21|0.72058
11:14:22|0.72058
11:14:22|0.72043
11:14:23|0.72043
11:14:24|0.72043
11:14:25|0.72043
11:14:26|0.72043
11:14:27|0.72043
11:14:29|0.72043
11:14:29|0.72002
11:14:30|0.72024
11:14:32|0.72024
11:14:32|0.7202
11:14:34|0.7202
11:14:34|0.72056
11:14:35|0.72002
11:14:36|0.72021
11:14:38|0.72016
11:14:39|0.72052
11:14:39|0.72052
11:14:41|0.72021
11:14:41|0.71993
11:14:43|0.72014
11:14:44|0.71996
11:14:44|0.72003
11:14:46|0.71982
11:14:47|0.72028
11:14:48|0.72028
11:14:49|0.72028
11:14:50|0.72028
11:14:51|0.72029
11:14:52|0.71986
11:14:53|0.7201
11:14:54|0.7201
11:14:55|0.7201
11:14:56|0.7201
11:14:57|0.7201
11:14:58|0.7201
11:14:59|0.7201
11:15:00|0.72038
11:15:01|0.72037
11:15:02|0.7203
11:15:03|0.72017
11:15:04|0.72016
11:15:05|0.72016
11:15:06|0.72016
11:15:07|0.72016
11:15:09|0.71946
11:15:10|0.719
11:15:11|0.71861
11:15:11|0.71762
11:15:13|0.71785
11:15:14|0.71785
11:15:15|0.71769
11:15:16|0.71769
11:15:18|0.71751
11:15:18|0.71756
11:15:19|0.71733
11:15:21|0.71598
11:15:21|0.71598
11:15:22|0.71645
11:15:23|0.71645
11:15:25|0.71645
11:15:25|0.71617
11:15:27|0.71617
11:15:27|0.71639
11:15:29|0.71639
11:15:29|0.71609
11:15:31|0.71609
11:15:32|0.71639
11:15:32|0.71639
11:15:33|0.71633
11:15:35|0.71663
11:15:35|0.71663
11:15:36|0.71663
11:15:37|0.71629
11:15:39|0.71629
11:15:40|0.71628
11:15:41|0.71722
11:15:41|0.71694
11:15:43|0.71694
11:15:44|0.71672
11:15:45|0.71672
11:15:46|0.71672
11:15:47|0.71672
11:15:48|0.71672
11:15:49|0.71672
11:15:50|0.7176
11:15:51|0.71846
11:15:52|0.71846
11:15:53|0.71846
11:15:55|0.71811
11:15:55|0.71792
11:15:56|0.71792
11:15:57|0.71792
11:15:58|0.71792
11:15:59|0.71792
11:16:00|0.71844
11:16:01|0.71806
11:16:02|0.71806
11:16:03|0.71806
11:16:05|0.71821
11:16:05|0.71875
11:16:06|0.71875
11:16:07|0.71812
11:16:08|0.71812
11:16:10|0.71812
11:16:11|0.71812
11:16:13|0.71871
11:16:13|0.71768
11:16:15|0.71657
11:16:15|0.71752
11:16:17|0.71787
11:16:17|0.71746
11:16:18|0.71751
11:16:20|0.71758
11:16:21|0.71757
11:16:22|0.71757
11:16:23|0.71715
11:16:24|0.7175
11:16:25|0.71816
11:16:26|0.71816
11:16:28|0.71816
11:16:28|0.71816
11:16:29|0.7176
11:16:30|0.7176
11:16:31|0.71751
11:16:32|0.71751
11:16:33|0.71751
11:16:35|0.71751
11:16:36|0.71758
11:16:36|0.71756
11:16:37|0.71756
11:16:38|0.71716
11:16:40|0.71759
11:16:40|0.71799
11:16:41|0.71782
11:16:42|0.71782
11:16:43|0.71785
11:16:44|0.71809
11:16:46|0.71809
11:16:47|0.71809
11:16:47|0.71757
11:16:48|0.71764
11:16:50|0.71755
11:16:50|0.71755
11:16:52|0.71682
11:16:52|0.71682
11:16:53|0.71651
11:16:54|0.71642
11:16:56|0.71642
11:16:56|0.71642
11:16:57|0.71642
11:16:58|0.71642
11:16:59|0.71693
11:17:01|0.71693
11:17:02|0.7172
11:17:04|0.71652
11:17:04|0.71568
11:17:06|0.71576
11:17:06|0.71576
11:17:08|0.71576
11:17:08|0.71576
11:17:09|0.71571
11:17:11|0.71552
11:17:12|0.71548
11:17:13|0.71634
11:17:14|0.7166
11:17:15|0.71767
11:17:16|0.7176
11:17:17|0.71822
11:17:18|0.71826
11:17:19|0.71807
11:17:20|0.71807
11:17:21|0.71807
11:17:22|0.71807
11:17:24|0.71702
11:17:25|0.71743
11:17:25|0.71753
11:17:26|0.71838
11:17:28|0.71872
11:17:28|0.71885
11:17:29|0.71885
11:17:31|0.71755
11:17:32|0.71755
11:17:32|0.71755
11:17:34|0.71755
11:17:35|0.71766
11:17:36|0.71739
11:17:36|0.71739
11:17:38|0.71632
11:17:38|0.71612
11:17:39|0.71575
11:17:41|0.71524
11:17:41|0.715
11:17:43|0.71507
11:17:43|0.715
11:17:44|0.715
11:17:45|0.71529
11:17:46|0.715
11:17:47|0.715
11:17:48|0.7155
11:17:50|0.7155
11:17:50|0.7155
11:17:51|0.7155
11:17:53|0.7155
11:17:53|0.71547
11:17:55|0.71547
11:17:56|0.715
11:17:57|0.715
11:17:58|0.715
11:17:59|0.71481
11:18:00|0.71494
11:18:01|0.71494
11:18:02|0.71494
11:18:03|0.71494
11:18:04|0.71482
11:18:05|0.71482
11:18:06|0.71625
11:18:07|0.71541
11:18:08|0.7149
11:18:09|0.71528
11:18:10|0.71509
11:18:11|0.71543
11:18:13|0.71535
11:18:13|0.71466
11:18:15|0.71466
11:18:15|0.71474
11:18:16|0.71516
11:18:18|0.71516
11:18:18|0.71634
11:18:20|0.71634
11:18:20|0.71634
11:18:22|0.71634
11:18:22|0.71634
11:18:24|0.71592
11:18:25|0.71641
11:18:25|0.71605
11:18:26|0.71596
11:18:27|0.71596
11:18:29|0.7156
11:18:30|0.7156
11:18:31|0.7156
11:18:32|0.71576
11:18:33|0.71558
11:18:33|0.71558
11:18:35|0.71612
11:18:36|0.71683
11:18:37|0.71683
11:18:38|0.7164
11:18:39|0.71704
11:18:40|0.71704
11:18:41|0.71704
11:18:42|0.71684
11:18:43|0.71684
11:18:44|0.71669
11:18:45|0.71564
11:18:46|0.71564
11:18:47|0.7159
11:18:48|0.7159
11:18:49|0.7159
11:18:50|0.7159
11:18:51|0.7162
11:18:52|0.71619
11:18:53|0.71619
11:18:54|0.71619
11:18:55|0.71619
11:18:56|0.71619
11:18:57|0.71619
11:18:58|0.71619
11:18:59|0.71613
11:19:00|0.71566
11:19:01|0.71658
11:19:02|0.71658
11:19:03|0.71658
11:19:04|0.71583
11:19:05|0.71617
11:19:06|0.71617
11:19:07|0.71615
11:19:08|0.7162
11:19:09|0.71698
11:19:10|0.716
11:19:11|0.716
11:19:12|0.716
11:19:14|0.7163
11:19:15|0.7163
11:19:15|0.71639
11:19:16|0.71624
11:19:18|0.71624
11:19:19|0.71609
11:19:20|0.71596
11:19:21|0.71596
11:19:22|0.71625
11:19:24|0.7164
11:19:25|0.7164
11:19:25|0.7166
11:19:26|0.71669
11:19:27|0.71669
11:19:28|0.71669
11:19:30|0.71669
11:19:30|0.71669
11:19:31|0.71647
11:19:32|0.71647
11:19:33|0.71647
11:19:34|0.71692
11:19:35|0.71795
11:19:37|0.71859
11:19:37|0.71871
11:19:38|0.71879
11:19:40|0.71882
11:19:41|0.719
11:19:42|0.719
11:19:43|0.719
11:19:44|0.719
11:19:45|0.719
11:19:46|0.719
11:19:47|0.71864
11:19:48|0.7192
11:19:49|0.71905
11:19:51|0.71925
11:19:52|0.71872
11:19:52|0.71872
11:19:53|0.71872
11:19:54|0.71872
11:19:56|0.71872
11:19:57|0.71872
11:19:57|0.71872
11:19:59|0.71872
11:20:00|0.71872
11:20:00|0.71921
11:20:01|0.71921
11:20:03|0.71921
11:20:03|0.71921
11:20:04|0.71945
11:20:05|0.71942
11:20:06|0.71942
11:20:07|0.71884
11:20:08|0.71878
11:20:10|0.71878
11:20:10|0.71878
11:20:11|0.7188
11:20:12|0.7188
11:20:14|0.7188
11:20:16|0.71912
11:20:17|0.71912
11:20:18|0.71984
11:20:19|0.71982
11:20:20|0.72026
11:20:21|0.72026
11:20:22|0.72011
11:20:23|0.7201
11:20:24|0.72014
11:20:25|0.72014
11:20:26|0.72097
11:20:28|0.72089
11:20:28|0.72143
11:20:29|0.72127
11:20:31|0.72137
11:20:31|0.72206
11:20:33|0.72241
11:20:33|0.72191
11:20:34|0.72283
11:20:36|0.72248
11:20:36|0.72241
11:20:37|0.72241
11:20:39|0.72241
11:20:39|0.7221
11:20:40|0.7221
11:20:41|0.72223
11:20:43|0.72224
11:20:45|0.72228
11:20:45|0.72242
11:20:47|0.72273
11:20:48|0.72273
11:20:48|0.72274
11:20:50|0.72256
11:20:51|0.72273
11:20:51|0.72259
11:20:53|0.72227
11:20:54|0.72205
11:20:56|0.72211
11:20:56|0.72184
11:20:58|0.72184
11:20:58|0.72182
11:20:59|0.72176
11:21:00|0.72139
11:21:02|0.7213
11:21:02|0.72115
11:21:03|0.72115
11:21:04|0.7212
11:21:05|0.7212
11:21:06|0.72159
11:21:07|0.72185
11:21:08|0.72177
11:21:09|0.72167
11:21:10|0.72167
11:21:11|0.72146
11:21:13|0.72123
11:21:14|0.72123
11:21:15|0.72146
11:21:17|0.72146
11:21:18|0.72146
11:21:19|0.72218
11:21:19|0.72157
11:21:21|0.72199
11:21:21|0.72199
11:21:23|0.72199
11:21:24|0.72217
11:21:25|0.72217
11:21:25|0.72255
11:21:27|0.72255
11:21:27|0.72255
11:21:28|0.72249
11:21:29|0.72275
11:21:30|0.72327
11:21:31|0.72294
11:21:33|0.72326
11:21:34|0.72339
11:21:35|0.72348
11:21:36|0.72354
11:21:37|0.72354
11:21:38|0.72354
11:21:39|0.72354
11:21:41|0.72354
11:21:41|0.72354
11:21:42|0.72354
11:21:43|0.72354
11:21:44|0.72354
11:21:45|0.72354
11:21:46|0.72375
11:21:47|0.72382
11:21:48|0.7239
11:21:49|0.72395
11:21:50|0.72393
11:21:51|0.72393
11:21:52|0.72386
11:21:54|0.72386
11:21:54|0.72347
11:21:55|0.72347
11:21:56|0.72347
11:21:57|0.72383
11:21:58|0.72383
11:21:59|0.72383
11:22:00|0.72383
11:22:01|0.7234
11:22:02|0.7234
11:22:03|0.72371
11:22:05|0.72371
11:22:05|0.7235
11:22:06|0.7235
11:22:07|0.72348
11:22:08|0.72342
11:22:09|0.72339
11:22:11|0.72339
11:22:11|0.72339
11:22:12|0.72345
11:22:14|0.72375
11:22:15|0.72408
11:22:15|0.72408
11:22:17|0.72408
11:22:17|0.72408
11:22:19|0.72407
11:22:20|0.72407
11:22:21|0.72408
11:22:22|0.72408
11:22:23|0.72407
11:22:24|0.72407
11:22:25|0.7239
11:22:26|0.7239
11:22:27|0.72372
11:22:28|0.72372
11:22:29|0.72372
11:22:30|0.72372
11:22:31|0.72366
11:22:32|0.72366
11:22:33|0.72366
11:22:34|0.72366
11:22:36|0.72349
11:22:36|0.72363
11:22:37|0.72363
11:22:38|0.72363
11:22:39|0.7242
11:22:41|0.7242
11:22:41|0.72421
11:22:43|0.7242
11:22:43|0.72417
11:22:45|0.72417
11:22:46|0.72422
11:22:46|0.7237
11:22:47|0.7237
11:22:49|0.7243
11:22:50|0.7243
11:22:51|0.7243
11:22:52|0.72413
11:22:53|0.72416
11:22:53|0.72355
11:22:55|0.72355
11:22:55|0.72367
11:22:56|0.72387
11:22:58|0.72391
11:22:59|0.72368
11:22:59|0.72412
11:23:01|0.72412
11:23:02|0.72438
11:23:02|0.72452
11:23:04|0.72434
11:23:04|0.72427
11:23:06|0.72427
11:23:06|0.72399
11:23:07|0.72399
11:23:09|0.72426
11:23:10|0.72426
11:23:11|0.72426
11:23:11|0.72426
11:23:13|0.72404
11:23:13|0.72404
11:23:15|0.7242
11:23:16|0.72431
11:23:18|0.72473
11:23:19|0.72497
11:23:20|0.72491
11:23:21|0.72491
11:23:22|0.72495
11:23:24|0.72495
11:23:25|0.72495
11:23:26|0.72498
11:23:26|0.72498
11:23:28|0.72499
11:23:28|0.72499
11:23:30|0.72499
11:23:30|0.72482
11:23:32|0.72483
11:23:33|0.72493
11:23:34|0.72418
11:23:35|0.72418
11:23:36|0.72423
11:23:37|0.72463
11:23:38|0.72436
11:23:39|0.72436
11:23:40|0.72436
11:23:42|0.72438
11:23:44|0.72438
11:23:44|0.7242
11:23:45|0.72428
11:23:46|0.72428
11:23:47|0.72422
11:23:48|0.72422
11:23:49|0.72422
11:23:51|0.72422
11:23:52|0.72422
11:23:53|0.72422
11:23:53|0.72473
11:23:55|0.72459
11:23:56|0.72459
11:23:56|0.72459
11:23:57|0.72459
11:23:59|0.72514
11:24:00|0.72514
11:24:00|0.72514
11:24:01|0.72514
11:24:02|0.72514
11:24:03|0.72529
11:24:05|0.72515
11:24:06|0.72515
11:24:06|0.72515
11:24:07|0.72521
11:24:08|0.72559
11:24:09|0.72559
11:24:10|0.72559
11:24:11|0.72526
11:24:12|0.7251
11:24:13|0.7251
11:24:15|0.7251
11:24:16|0.7251
11:24:16|0.72526
11:24:18|0.72526
11:24:20|0.72526
11:24:22|0.72526
11:24:23|0.72529
11:24:24|0.72529
11:24:24|0.72529
11:24:25|0.72529
11:24:27|0.72563
11:24:28|0.72568
11:24:29|0.72574
11:24:30|0.72574
11:24:31|0.72574
11:24:32|0.72574
11:24:34|0.72574
11:24:34|0.7253
11:24:36|0.72555
11:24:36|0.72555
11:24:37|0.72543
11:24:39|0.72543
11:24:39|0.72514
11:24:40|0.72514
11:24:42|0.72514
11:24:42|0.72537
11:24:44|0.72537
11:24:45|0.72537
11:24:46|0.72569
11:24:47|0.7258
11:24:48|0.7258
11:24:48|0.726
11:24:50|0.72626
11:24:50|0.72661
11:24:51|0.72653
11:24:52|0.72633
11:24:53|0.72633
11:24:55|0.7263
11:24:56|0.7263
11:24:57|0.7263
11:24:58|0.7263
11:24:58|0.7263
11:25:00|0.72667
11:25:01|0.72582
11:25:02|0.72582
11:25:03|0.7257
11:25:04|0.72556
11:25:05|0.72556
11:25:06|0.72556
11:25:07|0.72556
11:25:08|0.72556
11:25:09|0.72556
11:25:10|0.72556
11:25:11|0.72556
11:25:12|0.72649
11:25:13|0.72655
11:25:14|0.72642
11:25:15|0.72642
11:25:16|0.72642
11:25:17|0.72662
11:25:18|0.72669
11:25:19|0.72669
11:25:20|0.72669
11:25:22|0.72669
11:25:22|0.72642
11:25:23|0.72626
11:25:24|0.72623
11:25:26|0.72623
11:25:27|0.72654
11:25:28|0.7263
11:25:29|0.7263
11:25:30|0.7263
11:25:31|0.72647
11:25:33|0.72647
11:25:34|0.72618
11:25:34|0.72618
11:25:36|0.72618
11:25:37|0.72618
11:25:38|0.72618
11:25:39|0.7257
11:25:39|0.72543
11:25:41|0.72555
11:25:41|0.7252
11:25:43|0.72514
11:25:44|0.72528
11:25:44|0.72504
11:25:45|0.72504
11:25:47|0.72504
11:25:48|0.72504
11:25:49|0.72586
11:25:50|0.72575
11:25:51|0.72572
11:25:52|0.72542
11:25:54|0.72577
11:25:54|0.72583
11:25:56|0.72583
11:25:57|0.72583
11:25:57|0.72609
11:25:58|0.72609
11:26:00|0.72609
11:26:00|0.72599
11:26:02|0.72599
11:26:03|0.72599
11:26:04|0.72599
11:26:05|0.72632
11:26:06|0.72613
11:26:07|0.72589
11:26:08|0.72589
11:26:09|0.72603
11:26:09|0.72603
11:26:11|0.72501
11:26:12|0.7248
11:26:13|0.72409
11:26:13|0.72449
11:26:14|0.72446
11:26:15|0.72438
11:26:18|0.72438
11:26:18|0.72409
11:26:20|0.72394
11:26:21|0.72424
11:26:22|0.72424
11:26:23|0.72379
11:26:24|0.72383
11:26:25|0.72392
11:26:26|0.72363
11:26:27|0.72366
11:26:28|0.72384
11:26:30|0.7234
11:26:31|0.7234
11:26:31|0.7236
11:26:32|0.72361
11:26:33|0.72359
11:26:34|0.72359
11:26:35|0.72359
11:26:37|0.72364
11:26:37|0.72348
11:26:38|0.72348
11:26:40|0.72339
11:26:40|0.72339
11:26:41|0.72342
11:26:43|0.72342
11:26:44|0.72353
11:26:45|0.72358
11:26:45|0.7234
11:26:46|0.72359
11:26:48|0.72359
11:26:49|0.72386
11:26:50|0.7237
11:26:51|0.72374
11:26:51|0.72374
11:26:53|0.72374
11:26:54|0.7237
11:26:55|0.7237
11:26:56|0.72386
11:26:56|0.72386
11:26:58|0.72386
11:26:58|0.72386
11:27:00|0.72386
11:27:00|0.72386
11:27:01|0.72386
11:27:03|0.72349
11:27:03|0.72306
11:27:05|0.72306
11:27:06|0.72347
11:27:07|0.72347
11:27:07|0.72347
11:27:08|0.72321
11:27:10|0.72321
11:27:10|0.72321
11:27:12|0.72266
11:27:13|0.72266
11:27:13|0.72275
11:27:14|0.72043
11:27:16|0.72062
11:27:17|0.72062
11:27:18|0.72051
11:27:19|0.72042
11:27:19|0.72
11:27:22|0.71945
11:27:24|0.7197
11:27:25|0.71956
11:27:25|0.71941
11:27:27|0.71946
11:27:28|0.71945
11:27:29|0.71961
11:27:30|0.7199
11:27:31|0.71988
11:27:32|0.71988
11:27:33|0.71988
11:27:34|0.72004
11:27:35|0.72004
11:27:36|0.72014
11:27:37|0.7199
11:27:39|0.7199
11:27:40|0.72055
11:27:40|0.72096
11:27:41|0.72204
11:27:42|0.72146
11:27:43|0.72159
11:27:44|0.72123
11:27:45|0.72116
11:27:47|0.7211
11:27:47|0.72123
11:27:48|0.72138
11:27:49|0.72133
11:27:50|0.7216
11:27:52|0.72086
11:27:52|0.72086
11:27:53|0.72082
11:27:55|0.72072
11:27:56|0.72066
11:27:57|0.72066
11:27:58|0.72073
11:27:59|0.72095
11:28:00|0.72095
11:28:01|0.72095
11:28:02|0.72118
11:28:02|0.72118
11:28:03|0.72146
11:28:05|0.72146
11:28:06|0.72266
11:28:06|0.72293
11:28:07|0.72228
11:28:09|0.72228
11:28:10|0.72228
11:28:11|0.72228
11:28:12|0.72229
11:28:12|0.72229
11:28:13|0.72228
11:28:14|0.72226
11:28:16|0.72218
11:28:16|0.72218
11:28:18|0.72218
11:28:18|0.72218
11:28:20|0.72232
11:28:21|0.72232
11:28:22|0.72232
11:28:23|0.72232
11:28:24|0.72309
11:28:25|0.72299
11:28:26|0.72312
11:28:27|0.72312
11:28:28|0.72264
11:28:29|0.72276
11:28:30|0.72276
11:28:31|0.72276
11:28:32|0.7228
11:28:33|0.7228
11:28:34|0.7228
11:28:35|0.7233
11:28:36|0.7233
11:28:37|0.72339
11:28:39|0.72294
11:28:39|0.7227
11:28:40|0.7227
11:28:42|0.72291
11:28:42|0.72291
11:28:44|0.7226
11:28:45|0.7226
11:28:45|0.7226
11:28:47|0.7226
11:28:48|0.72321
11:28:49|0.72321
11:28:50|0.72318
11:28:51|0.72327
11:28:52|0.72304
11:28:53|0.72317
11:28:54|0.72327
11:28:55|0.72305
11:28:56|0.72305
11:28:57|0.72305
11:28:58|0.723
11:28:59|0.723
11:29:01|0.72322
11:29:02|0.72322
11:29:02|0.72285
11:29:03|0.72165
11:29:04|0.72121
11:29:05|0.72118
11:29:07|0.72075
11:29:07|0.7211
11:29:08|0.72141
11:29:09|0.72158
11:29:10|0.72168
11:29:12|0.72214
11:29:12|0.72151
11:29:13|0.72151
11:29:15|0.72162
11:29:15|0.72164
11:29:16|0.72173
11:29:18|0.72179
11:29:19|0.72177
11:29:19|0.72177
11:29:20|0.72181
11:29:21|0.72191
11:29:22|0.72172
11:29:23|0.72151
11:29:24|0.72151
11:29:25|0.72151
11:29:26|0.72151
11:29:28|0.7218
11:29:29|0.72179
11:29:30|0.72209
11:29:31|0.72186
11:29:32|0.72186
11:29:33|0.72186
11:29:35|0.72158
11:29:36|0.72149
11:29:36|0.72149
11:29:37|0.72173
11:29:38|0.72169
11:29:39|0.72169
11:29:40|0.72169
11:29:42|0.72169
11:29:43|0.7217
11:29:44|0.72149
11:29:45|0.72123
11:29:46|0.72123
11:29:47|0.72123
11:29:48|0.72123
11:29:50|0.72128
11:29:51|0.72119
11:29:51|0.72113
11:29:52|0.72113
11:29:53|0.72113
11:29:54|0.72113
11:29:56|0.72113
11:29:56|0.72113
11:29:58|0.72113
11:29:59|0.72136
11:30:00|0.7216
11:30:01|0.72238
11:30:03|0.72347
11:30:03|0.72256
11:30:04|0.72199
11:30:05|0.72321
11:30:07|0.72357
11:30:07|0.72375
11:30:09|0.72447
11:30:09|0.72366
11:30:10|0.72362
11:30:12|0.72332
11:30:13|0.72332
11:30:14|0.72355
11:30:14|0.72355
11:30:15|0.72344
11:30:17|0.72339
11:30:17|0.72302
11:30:18|0.72304
11:30:19|0.72312
11:30:21|0.72308
11:30:22|0.72256
11:30:23|0.72237
11:30:25|0.72214
11:30:26|0.72201
11:30:27|0.72213
11:30:28|0.72182
11:30:29|0.72182
11:30:30|0.72234
11:30:32|0.72375
11:30:32|0.72375
11:30:34|0.72417
11:30:35|0.72431
11:30:36|0.725
11:30:36|0.72515
11:30:37|0.72475
11:30:39|0.72532
11:30:40|0.72533
11:30:41|0.72635
11:30:42|0.72637
11:30:43|0.72669
11:30:44|0.72696
11:30:45|0.72696
11:30:46|0.7269
11:30:47|0.72737
11:30:48|0.72766
11:30:49|0.72696
11:30:51|0.72714
11:30:51|0.72723
11:30:52|0.72723
11:30:53|0.72715
11:30:54|0.72684
11:30:55|0.72786
11:30:56|0.72756
11:30:58|0.72756
11:30:59|0.72748
11:30:59|0.72756
11:31:00|0.72756
11:31:01|0.72807
11:31:02|0.72748
11:31:03|0.7282
11:31:04|0.72835
11:31:05|0.7283
11:31:07|0.72818
11:31:07|0.728
11:31:08|0.72829
11:31:09|0.72829
11:31:10|0.7275
11:31:12|0.72748
11:31:12|0.72748
11:31:13|0.72748
11:31:15|0.72748
11:31:16|0.7275
11:31:17|0.72751
11:31:18|0.72759
11:31:19|0.72692
11:31:20|0.72648
11:31:21|0.72619
11:31:22|0.72646
11:31:23|0.72693
11:31:24|0.72694
11:31:25|0.72692
11:31:27|0.72667
11:31:28|0.72667
11:31:29|0.72714
11:31:30|0.72748
11:31:31|0.72778
11:31:32|0.72731
11:31:34|0.72783
11:31:34|0.72772
11:31:36|0.72776
11:31:36|0.72784
11:31:37|0.72808
11:31:38|0.72817
11:31:39|0.72821
11:31:41|0.72806
11:31:42|0.72834
11:31:42|0.72815
11:31:44|0.72815
11:31:45|0.72815
11:31:46|0.7283
11:31:47|0.72808
11:31:48|0.72824
11:31:48|0.72824
11:31:50|0.72824
11:31:51|0.72784
11:31:52|0.72784
11:31:53|0.72815
11:31:54|0.72833
11:31:54|0.7279
11:31:56|0.728
11:31:57|0.72803
11:31:58|0.72786
11:31:59|0.72785
11:32:00|0.72751
11:32:01|0.72771
11:32:01|0.72771
11:32:03|0.72777
11:32:04|0.72776
11:32:05|0.72798
11:32:06|0.72799
11:32:07|0.72789
11:32:08|0.72745
11:32:08|0.72745
11:32:10|0.72675
11:32:12|0.72703
11:32:12|0.72745
11:32:14|0.72773
11:32:14|0.72787
11:32:15|0.72765
11:32:16|0.72783
11:32:18|0.72783
11:32:18|0.72783
11:32:20|0.72765
11:32:20|0.72804
11:32:21|0.72804
11:32:22|0.72804
11:32:24|0.72804
11:32:25|0.72804
11:32:27|0.7287
11:32:28|0.7284
11:32:29|0.7285
11:32:30|0.7285
11:32:31|0.72905
11:32:32|0.73003
11:32:33|0.73006
11:32:35|0.73006
11:32:36|0.73112
11:32:36|0.73069
11:32:37|0.73083
11:32:38|0.73088
11:32:40|0.73103
11:32:40|0.73145
11:32:41|0.73083
11:32:42|0.7305
11:32:43|0.73202
11:32:44|0.73209
11:32:46|0.73245
11:32:46|0.73246
11:32:47|0.73203
11:32:49|0.73195
11:32:49|0.73199
11:32:50|0.7319
11:32:51|0.7319
11:32:52|0.73161
11:32:54|0.731
11:32:54|0.73188
11:32:55|0.73168
11:32:57|0.73112
11:32:57|0.73112
11:32:58|0.73106
11:32:59|0.73079
11:33:00|0.73112
11:33:01|0.73176
11:33:02|0.73147
11:33:03|0.7314
11:33:04|0.73162
11:33:05|0.7315
11:33:06|0.73065
11:33:07|0.73176
11:33:08|0.73161
11:33:09|0.73141
11:33:10|0.73139
11:33:11|0.73134
11:33:12|0.7314
11:33:13|0.73119
11:33:15|0.73091
11:33:15|0.73115
11:33:16|0.73111
11:33:17|0.73126
11:33:18|0.73144
11:33:19|0.73111
11:33:21|0.73111
11:33:21|0.73134
11:33:22|0.73134
11:33:23|0.73138
11:33:25|0.73169
11:33:26|0.73162
11:33:27|0.73141
11:33:29|0.73082
11:33:30|0.73072
11:33:31|0.73067
11:33:32|0.73029
11:33:33|0.73013
11:33:34|0.73004
11:33:35|0.73009
11:33:36|0.73009
11:33:37|0.73001
11:33:38|0.72981
11:33:39|0.72981
11:33:40|0.73019
11:33:41|0.73023
11:33:42|0.73023
11:33:43|0.73028
11:33:43|0.73127
11:33:44|0.73092
11:33:46|0.73121
11:33:47|0.73133
11:33:48|0.73133
11:33:49|0.73172
11:33:50|0.73172
11:33:52|0.73166
11:33:52|0.73184
11:33:53|0.73184
11:33:55|0.73184
11:33:56|0.73184
11:33:57|0.73207
11:33:58|0.73207
11:33:58|0.73272
11:33:59|0.73329
11:34:00|0.733
11:34:03|0.733
11:34:04|0.73304
11:34:05|0.73314
11:34:05|0.73276
11:34:06|0.73279
11:34:07|0.73279
11:34:09|0.73265
11:34:10|0.73265
11:34:10|0.73257
11:34:11|0.73258
11:34:12|0.73216
11:34:14|0.73237
11:34:15|0.73218
11:34:15|0.73197
11:34:17|0.73225
11:34:18|0.7322
11:34:19|0.7322
11:34:20|0.73167
11:34:21|0.73167
11:34:22|0.73167
11:34:23|0.73167
11:34:24|0.73174
11:34:25|0.73147
11:34:27|0.73111
11:34:28|0.73117
11:34:29|0.73083
11:34:31|0.73083
11:34:31|0.73091
11:34:33|0.7309
11:34:33|0.73048
11:34:34|0.73044
11:34:36|0.73044
11:34:36|0.73134
11:34:37|0.73119
11:34:39|0.73119
11:34:40|0.73119
11:34:40|0.73111
11:34:42|0.7315
11:34:43|0.73141
11:34:44|0.73171
11:34:45|0.73175
11:34:46|0.73119
11:34:48|0.73168
11:34:48|0.7312
11:34:50|0.73137
11:34:50|0.73153
11:34:52|0.73144
11:34:53|0.73141
11:34:53|0.73141
11:34:54|0.73077
11:34:55|0.73151
11:34:57|0.73151
11:34:58|0.73151
11:34:59|0.73137
11:35:00|0.73062
11:35:01|0.7305
11:35:01|0.7305
11:35:02|0.7305
11:35:04|0.7305
11:35:05|0.73153
11:35:05|0.73105
11:35:07|0.73126
11:35:08|0.73126
11:35:08|0.73079
11:35:10|0.73111
11:35:11|0.73111
11:35:12|0.73176
11:35:13|0.73176
11:35:14|0.73176
11:35:15|0.73181
11:35:15|0.73195
11:35:16|0.73206
11:35:18|0.73214
11:35:19|0.73222
11:35:20|0.73216
11:35:21|0.73198
11:35:22|0.73153
11:35:23|0.73237
11:35:24|0.73237
11:35:25|0.73223
11:35:26|0.73222
11:35:27|0.73222
11:35:28|0.73222
11:35:29|0.73264
11:35:30|0.73238
11:35:31|0.73264
11:35:32|0.73264
11:35:33|0.73223
11:35:34|0.73223
11:35:35|0.73223
11:35:37|0.73223
11:35:37|0.73256
11:35:38|0.73209
11:35:39|0.73238
11:35:40|0.73241
11:35:41|0.73216
11:35:43|0.73212
11:35:43|0.73223
11:35:44|0.73204
11:35:45|0.73209
11:35:47|0.73213
11:35:48|0.73184
11:35:49|0.73211
11:35:50|0.73212
11:35:50|0.73199
11:35:51|0.73199
11:35:52|0.73202
11:35:54|0.73203
11:35:55|0.73203
11:35:55|0.73227
11:35:57|0.73203
11:35:58|0.7325
11:35:58|0.73251
11:36:00|0.73239
11:36:00|0.73216
11:36:01|0.73258
11:36:02|0.73258
11:36:03|0.7329
11:36:05|0.7329
11:36:06|0.73349
11:36:07|0.733
11:36:08|0.733
11:36:09|0.73298
11:36:10|0.73298
11:36:11|0.73298
11:36:12|0.73298
11:36:13|0.73281
11:36:14|0.73281
11:36:15|0.73237
11:36:16|0.73266
11:36:17|0.73261
11:36:18|0.73292
11:36:19|0.73292
11:36:20|0.72915
11:36:21|0.72868
11:36:22|0.72861
11:36:23|0.7284
11:36:24|0.72927
11:36:25|0.73018
11:36:26|0.72937
11:36:27|0.72937
11:36:28|0.72976
11:36:30|0.72923
11:36:31|0.72882
11:36:33|0.72843
11:36:34|0.72826
11:36:34|0.72826
11:36:36|0.72804
11:36:37|0.72797
11:36:38|0.72685
11:36:39|0.72763
11:36:40|0.72636
11:36:41|0.72657
11:36:42|0.72645
11:36:43|0.72645
11:36:44|0.72619
11:36:45|0.72619
11:36:46|0.72668
11:36:47|0.72661
11:36:48|0.72686
11:36:49|0.72686
11:36:50|0.72797
11:36:52|0.728
11:36:52|0.72819
11:36:53|0.72836
11:36:55|0.72836
11:36:56|0.72916
11:36:56|0.72916
11:36:58|0.72893
11:36:58|0.72968
11:37:00|0.72944
11:37:01|0.72952
11:37:02|0.72952
11:37:03|0.72968
11:37:03|0.72967
11:37:05|0.72967
11:37:06|0.72948
11:37:07|0.72948
11:37:08|0.7289
11:37:08|0.7289
11:37:10|0.72879
11:37:11|0.72944
11:37:12|0.7293
11:37:13|0.73001
11:37:14|0.7305
11:37:14|0.7306
11:37:16|0.7306
11:37:16|0.7306
11:37:18|0.7306
11:37:19|0.73012
11:37:19|0.73042
11:37:20|0.73042
11:37:22|0.73042
11:37:23|0.73042
11:37:23|0.73042
11:37:25|0.72994
11:37:26|0.72994
11:37:26|0.72984
11:37:27|0.7307
11:37:30|0.7307
11:37:31|0.73168
11:37:33|0.73194
11:37:34|0.73239
11:37:34|0.73238
11:37:36|0.73242
11:37:37|0.73239
11:37:38|0.73204
11:37:39|0.73204
11:37:39|0.73225
11:37:40|0.73231
11:37:42|0.73269
11:37:43|0.73269
11:37:43|0.73222
11:37:45|0.73222
11:37:46|0.73222
11:37:47|0.73218
11:37:48|0.73199
11:37:49|0.73199
11:37:50|0.73199
11:37:51|0.73224
11:37:52|0.73202
11:37:53|0.73202
11:37:55|0.7318
11:37:56|0.73204
11:37:56|0.73204
11:37:57|0.73262
11:37:59|0.73238
11:38:00|0.73238
11:38:01|0.73231
11:38:02|0.7323
11:38:03|0.7323
11:38:04|0.73259
11:38:04|0.73259
11:38:06|0.7323
11:38:06|0.7323
11:38:07|0.73231
11:38:09|0.73136
11:38:10|0.73161
11:38:11|0.73181
11:38:12|0.73181
11:38:13|0.73188
11:38:14|0.73188
11:38:15|0.73188
11:38:16|0.73187
11:38:17|0.73197
11:38:18|0.73202
11:38:19|0.73183
11:38:20|0.73187
11:38:21|0.73195
11:38:22|0.73201
11:38:24|0.73201
11:38:24|0.73174
11:38:25|0.73147
11:38:26|0.73133
11:38:27|0.73161
11:38:29|0.73086
11:38:30|0.73124
11:38:32|0.7314
11:38:33|0.73118
11:38:34|0.73069
11:38:35|0.73027
11:38:36|0.7301
11:38:37|0.7301
11:38:38|0.7301
11:38:40|0.7301
11:38:41|0.73021
11:38:42|0.7304
11:38:43|0.73047
11:38:44|0.7302
11:38:45|0.7307
11:38:46|0.7312
11:38:47|0.73135
11:38:48|0.73168
11:38:49|0.73168
11:38:51|0.73168
11:38:51|0.73132
11:38:52|0.73132
11:38:53|0.73132
11:38:55|0.73132
11:38:56|0.73161
11:38:57|0.73215
11:38:58|0.73215
11:38:59|0.73215
11:39:00|0.73201
11:39:00|0.7319
11:39:01|0.73222
11:39:03|0.73222
11:39:03|0.7324
11:39:05|0.73296
11:39:05|0.73222
11:39:07|0.73254
11:39:07|0.73254
11:39:09|0.73254
11:39:10|0.7324
11:39:10|0.7322
11:39:12|0.73167
11:39:13|0.73166
11:39:14|0.73178
11:39:15|0.73155
11:39:16|0.73132
11:39:17|0.73162
11:39:18|0.73162
11:39:19|0.73177
11:39:20|0.73177
11:39:21|0.73177
11:39:22|0.73166
11:39:23|0.73166
11:39:24|0.73171
11:39:25|0.7317
11:39:26|0.732
11:39:27|0.732
11:39:28|0.73231
11:39:29|0.73192
11:39:31|0.73118
11:39:33|0.73135
11:39:34|0.73164
11:39:35|0.73164
11:39:37|0.73164
11:39:37|0.73164
11:39:39|0.73123
11:39:40|0.73123
11:39:41|0.73101
11:39:42|0.73104
11:39:43|0.731
11:39:44|0.731
11:39:44|0.73086
11:39:45|0.73083
11:39:46|0.73081
11:39:47|0.73081
11:39:48|0.73077
11:39:50|0.73048
11:39:50|0.73049
11:39:51|0.73041
11:39:53|0.73003
11:39:53|0.73003
11:39:55|0.73011
11:39:55|0.73044
11:39:57|0.73042
11:39:58|0.73042
11:39:58|0.73099
11:40:00|0.73029
11:40:02|0.73029
11:40:02|0.73187
11:40:04|0.73146
11:40:04|0.7319
11:40:06|0.7314
11:40:06|0.7314
11:40:08|0.7314
11:40:09|0.73132
11:40:10|0.73179
11:40:11|0.73165
11:40:11|0.73165
11:40:13|0.73165
11:40:13|0.73189
11:40:15|0.73233
11:40:16|0.7324
11:40:17|0.7324
11:40:18|0.7323
11:40:19|0.73231
11:40:20|0.73221
11:40:21|0.73253
11:40:22|0.73262
11:40:23|0.73251
11:40:24|0.73253
11:40:25|0.73253
11:40:26|0.73253
11:40:27|0.73253
11:40:28|0.7329
11:40:29|0.73275
11:40:30|0.73275
11:40:31|0.73275
11:40:32|0.73275
11:40:33|0.7327
11:40:34|0.73225
11:40:35|0.73215
11:40:36|0.73245
11:40:38|0.73167
11:40:38|0.73199
11:40:40|0.7321
11:40:41|0.7321
11:40:42|0.73137
11:40:43|0.73119
11:40:44|0.73119
11:40:45|0.73071
11:40:46|0.73073
11:40:47|0.7303
11:40:48|0.73064
11:40:49|0.73064
11:40:50|0.73027
11:40:51|0.73027
11:40:53|0.73027
11:40:53|0.73011
11:40:54|0.73011
11:40:55|0.73047
11:40:56|0.73047
11:40:57|0.73047
11:40:58|0.73047
11:40:59|0.73047
11:41:01|0.73032
11:41:01|0.7307
11:41:02|0.7307
11:41:03|0.73129
11:41:04|0.73129
11:41:05|0.73129
11:41:06|0.7312
11:41:08|0.73107
11:41:08|0.73091
11:41:09|0.73091
11:41:10|0.73076
11:41:11|0.73076
11:41:12|0.73
11:41:13|0.72962
11:41:14|0.72994
11:41:15|0.73005
11:41:17|0.73005
11:41:17|0.73007
11:41:18|0.72961
11:41:19|0.72961
11:41:20|0.72961
11:41:21|0.72959
11:41:23|0.72959
11:41:24|0.73019
11:41:24|0.72985
11:41:26|0.7301
11:41:26|0.72996
11:41:27|0.72996
11:41:28|0.73003
11:41:30|0.73003
11:41:30|0.73188
11:41:32|0.73122
11:41:32|0.73122
11:41:35|0.73191
11:41:36|0.73191
11:41:37|0.73191
11:41:37|0.73172
11:41:39|0.73192
11:41:40|0.73214
11:41:40|0.73272
11:41:41|0.73259
11:41:42|0.73275
11:41:43|0.73274
11:41:45|0.73273
11:41:45|0.73268
11:41:46|0.73265
11:41:48|0.73265
11:41:48|0.73245
11:41:50|0.73271
11:41:50|0.7322
11:41:51|0.73185
11:41:52|0.73185
11:41:53|0.73248
11:41:55|0.73207
11:41:56|0.73192
11:41:57|0.73218
11:41:58|0.73214
11:41:59|0.73214
11:42:00|0.73232
11:42:01|0.73232
11:42:02|0.73229
11:42:03|0.73243
11:42:04|0.73234
11:42:04|0.73245
11:42:07|0.73216
11:42:07|0.73216
11:42:09|0.73261
11:42:09|0.73241
11:42:10|0.73241
11:42:11|0.73234
11:42:12|0.73234
11:42:13|0.73239
11:42:14|0.73239
11:42:16|0.73239
11:42:16|0.73239
11:42:17|0.73239
11:42:18|0.73239
11:42:19|0.73191
11:42:20|0.73189
11:42:21|0.73292
11:42:22|0.7324
11:42:23|0.73222
11:42:25|0.73199
11:42:26|0.73232
11:42:26|0.73232
11:42:27|0.73226
11:42:28|0.73226
11:42:29|0.73226
11:42:30|0.73226
11:42:31|0.73226
11:42:32|0.73226
11:42:35|0.73139
11:42:36|0.7321
11:42:36|0.73157
11:42:38|0.73189
11:42:40|0.73189
11:42:41|0.73189
11:42:42|0.73189
11:42:43|0.73113
11:42:44|0.73113
11:42:45|0.73113
11:42:46|0.73108
11:42:47|0.73184
11:42:48|0.73184
11:42:49|0.73178
11:42:50|0.73178
11:42:51|0.73178
11:42:52|0.73178
11:42:53|0.73144
11:42:54|0.7315
11:42:55|0.7315
11:42:56|0.73118
11:42:57|0.73071
11:42:58|0.73065
11:42:59|0.73065
11:43:00|0.73115
11:43:01|0.73109
11:43:02|0.73139
11:43:03|0.73139
11:43:04|0.73142
11:43:05|0.73156
11:43:06|0.73156
11:43:08|0.73157
11:43:08|0.73157
11:43:10|0.73157
11:43:10|0.73157
11:43:12|0.73157
11:43:13|0.73157
11:43:13|0.732
11:43:15|0.73171
11:43:15|0.73223
11:43:16|0.73223
11:43:17|0.73159
11:43:18|0.73211
11:43:20|0.73211
11:43:20|0.73211
11:43:22|0.73211
11:43:22|0.73211
11:43:24|0.73211
11:43:25|0.73221
11:43:25|0.73221
11:43:26|0.73171
11:43:27|0.73205
11:43:28|0.73205
11:43:30|0.73205
11:43:31|0.73205
11:43:31|0.73205
11:43:32|0.73205
11:43:34|0.73224
11:43:35|0.73247
11:43:36|0.73231
11:43:37|0.73193
11:43:39|0.73193
11:43:41|0.73193
11:43:42|0.73193
11:43:43|0.73188
11:43:43|0.73188
11:43:44|0.73188
11:43:46|0.73188
11:43:47|0.73188
11:43:48|0.73188
11:43:49|0.73192
11:43:51|0.73192
11:43:52|0.73192
11:43:53|0.73192
11:43:53|0.73192
11:43:54|0.73192
11:43:56|0.73192
11:43:56|0.7328
11:43:57|0.733
11:43:59|0.733
11:43:59|0.73242
11:44:00|0.73242
11:44:01|0.73344
11:44:02|0.73743
11:44:04|0.73918
11:44:04|0.73799
11:44:06|0.73346
11:44:06|0.7345
11:44:08|0.73446
11:44:09|0.73546
11:44:09|0.73543
11:44:10|0.73568
11:44:12|0.73652
11:44:12|0.73608
11:44:13|0.73573
11:44:15|0.73547
11:44:15|0.73485
11:44:16|0.73497
11:44:17|0.73542
11:44:19|0.73599
11:44:20|0.73596
11:44:21|0.73638
11:44:21|0.73618
11:44:23|0.73604
11:44:24|0.73655
11:44:24|0.73658
11:44:25|0.73685
11:44:27|0.73688
11:44:28|0.73727
11:44:29|0.73705
11:44:30|0.73751
11:44:31|0.73807
11:44:32|0.73795
11:44:33|0.73881
11:44:33|0.73881
11:44:35|0.73828
11:44:37|0.73813
11:44:38|0.73795
11:44:38|0.73813
11:44:40|0.73821
11:44:41|0.73833
11:44:42|0.73834
11:44:43|0.73846
11:44:44|0.73832
11:44:45|0.73832
11:44:46|0.73812
11:44:48|0.73856
11:44:49|0.73856
11:44:50|0.73833
11:44:50|0.73785
11:44:52|0.73841
11:44:52|0.73798
11:44:53|0.73831
11:44:55|0.739
11:44:56|0.7385
11:44:57|0.73864
11:44:58|0.73919
11:44:59|0.74
11:45:00|0.74036
11:45:01|0.74143
11:45:02|0.74165
11:45:03|0.74079
11:45:04|0.74026
11:45:05|0.73999
11:45:06|0.73957
11:45:07|0.7387
11:45:09|0.73886
11:45:09|0.73871
11:45:11|0.73847
11:45:12|0.73395
11:45:13|0.73507
11:45:13|0.73471
11:45:15|0.73372
11:45:15|0.73274
11:45:16|0.7328
11:45:18|0.734
11:45:18|0.73178
11:45:20|0.72728
11:45:21|0.72753
11:45:22|0.72732
11:45:23|0.72677
11:45:23|0.72595
11:45:25|0.72644
11:45:26|0.72556
11:45:26|0.72555
11:45:27|0.72611
11:45:29|0.72626
11:45:29|0.72703
11:45:31|0.72732
11:45:32|0.72756
11:45:32|0.72759
11:45:34|0.72738
11:45:35|0.72701
11:45:35|0.72631
11:45:37|0.72732
11:45:39|0.727
11:45:40|0.72682
11:45:40|0.7258
11:45:41|0.7267
11:45:42|0.7255
11:45:43|0.72615
11:45:44|0.72606
11:45:45|0.72582
11:45:47|0.7262
11:45:47|0.72654
11:45:48|0.72635
11:45:49|0.72633
11:45:50|0.72655
11:45:51|0.72728
11:45:52|0.72746
11:45:53|0.72746
11:45:54|0.7278
11:45:56|0.72821
11:45:57|0.72907
11:45:57|0.7289
11:45:58|0.7289
11:45:59|0.72956
11:46:01|0.72941
11:46:01|0.7295
11:46:02|0.72962
11:46:04|0.72909
11:46:05|0.72909
11:46:05|0.72901
11:46:06|0.72913
11:46:08|0.72925
11:46:09|0.72935
11:46:10|0.72956
11:46:11|0.72971
11:46:12|0.72915
11:46:12|0.72967
11:46:15|0.72957
11:46:16|0.72947
11:46:17|0.72947
11:46:17|0.72994
11:46:18|0.73014
11:46:19|0.72978
11:46:21|0.72963
11:46:21|0.72946
11:46:23|0.72946
11:46:24|0.72949
11:46:24|0.72949
11:46:26|0.72939
11:46:26|0.72847
11:46:28|0.72968
11:46:29|0.72968
11:46:30|0.73005
11:46:31|0.72997
11:46:32|0.72978
11:46:33|0.73004
11:46:34|0.73005
11:46:35|0.73008
11:46:36|0.72987
11:46:37|0.72957
11:46:38|0.72963
11:46:40|0.73039
11:46:41|0.73009
11:46:42|0.72998
11:46:43|0.72998
11:46:44|0.72994
11:46:45|0.73016
11:46:45|0.73031
11:46:47|0.73031
11:46:47|0.7303
11:46:49|0.7303
11:46:49|0.73013
11:46:51|0.73064
11:46:52|0.73138
11:46:53|0.73126
11:46:54|0.73144
11:46:55|0.73114
11:46:56|0.73133
11:46:57|0.73081
11:46:58|0.73089
11:46:59|0.7311
11:47:00|0.73124
11:47:01|0.73066
11:47:02|0.73097
11:47:04|0.73095
11:47:04|0.72983
11:47:06|0.72968
11:47:07|0.72983
11:47:07|0.7345
11:47:09|0.73218
11:47:10|0.73199
11:47:11|0.73228
11:47:12|0.73203
11:47:12|0.73236
11:47:14|0.73261
11:47:15|0.73266
11:47:16|0.73264
11:47:17|0.73258
11:47:18|0.73264
11:47:19|0.73246
11:47:20|0.73246
11:47:21|0.73165
11:47:22|0.732
11:47:23|0.732
11:47:24|0.73209
11:47:25|0.73165
11:47:26|0.73171
11:47:27|0.73171
11:47:28|0.73171
11:47:29|0.73121
11:47:30|0.73123
11:47:31|0.73053
11:47:32|0.73028
11:47:33|0.72973
11:47:34|0.7297
11:47:35|0.72919
11:47:36|0.72912
11:47:37|0.72913
11:47:38|0.72925
11:47:39|0.72874
11:47:40|0.72872
11:47:41|0.72954
11:47:42|0.72888
11:47:43|0.72854
11:47:44|0.72955
11:47:46|0.72924
11:47:46|0.72853
11:47:48|0.72853
11:47:48|0.729
11:47:49|0.72833
11:47:51|0.72824
11:47:51|0.72826
11:47:52|0.72826
11:47:54|0.72846
11:47:56|0.72846
11:47:56|0.72899
11:47:58|0.72934
11:47:58|0.72868
11:48:00|0.72914
11:48:00|0.7294
11:48:01|0.7294
11:48:02|0.72925
11:48:03|0.72917
11:48:05|0.72917
11:48:05|0.72964
11:48:06|0.73003
11:48:08|0.73003
11:48:08|0.73114
11:48:09|0.73114
11:48:10|0.73036
11:48:11|0.73036
11:48:13|0.73036
11:48:13|0.73036
11:48:15|0.73036
11:48:16|0.73036
11:48:17|0.73036
11:48:18|0.73042
11:48:19|0.7309
11:48:19|0.73097
11:48:22|0.73097
11:48:23|0.73138
11:48:23|0.73092
11:48:25|0.73092
11:48:25|0.73092
11:48:26|0.73092
11:48:28|0.73101
11:48:28|0.7319
11:48:30|0.73214
11:48:31|0.73214
11:48:31|0.73197
11:48:32|0.73197
11:48:34|0.73205
11:48:35|0.73205
11:48:35|0.73205
11:48:37|0.73226
11:48:37|0.73223
11:48:39|0.73216
11:48:39|0.73183
11:48:42|0.73187
11:48:43|0.73187
11:48:44|0.73187
11:48:45|0.73187
11:48:46|0.73187
11:48:47|0.73187
11:48:48|0.73221
11:48:50|0.7323
11:48:51|0.7323
11:48:52|0.73231
11:48:52|0.73236
11:48:53|0.73235
11:48:55|0.7327
11:48:55|0.73309
11:48:57|0.73357
11:48:58|0.73344
11:48:58|0.73316
11:49:00|0.73287
11:49:01|0.73302
11:49:03|0.73313
11:49:04|0.7333
11:49:05|0.7332
11:49:06|0.73309
11:49:07|0.73305
11:49:09|0.73305
11:49:10|0.73288
11:49:10|0.73289
11:49:11|0.73266
11:49:12|0.73285
11:49:13|0.73268
11:49:15|0.73231
11:49:16|0.73218
11:49:16|0.73218
11:49:17|0.73251
11:49:19|0.73251
11:49:19|0.73251
11:49:20|0.73251
11:49:22|0.73251
11:49:22|0.73241
11:49:23|0.73241
11:49:24|0.73241
11:49:26|0.73218
11:49:27|0.73187
11:49:27|0.73187
11:49:28|0.73224
11:49:29|0.73251
11:49:31|0.73271
11:49:32|0.73238
11:49:33|0.73206
11:49:34|0.73206
11:49:34|0.73206
11:49:35|0.73206
11:49:37|0.73206
11:49:37|0.73209
11:49:38|0.73209
11:49:39|0.73204
11:49:42|0.73204
11:49:42|0.73225
11:49:43|0.73289
11:49:45|0.73299
11:49:46|0.73285
11:49:47|0.73285
11:49:47|0.73257
11:49:49|0.73291
11:49:49|0.73291
11:49:51|0.73291
11:49:52|0.73291
11:49:53|0.73291
11:49:54|0.73291
11:49:55|0.73315
11:49:56|0.73292
11:49:57|0.73292
11:49:58|0.73292
11:49:59|0.7327
11:50:00|0.73231
11:50:01|0.73231
11:50:02|0.73211
11:50:03|0.73239
11:50:04|0.73251
11:50:05|0.73251
11:50:06|0.73251
11:50:07|0.73251
11:50:08|0.73251
11:50:09|0.73251
11:50:10|0.73246
11:50:11|0.73246
11:50:12|0.73308
11:50:13|0.73314
11:50:14|0.734
11:50:15|0.73386
11:50:16|0.73355
11:50:18|0.73343
11:50:18|0.73343
11:50:20|0.73343
11:50:20|0.73326
11:50:21|0.73369
11:50:22|0.73386
11:50:24|0.73386
11:50:24|0.73364
11:50:25|0.73364
11:50:26|0.73386
11:50:27|0.73384
11:50:28|0.73365
11:50:29|0.73365
11:50:30|0.73315
11:50:31|0.73319
11:50:32|0.73319
11:50:33|0.73307
11:50:35|0.7333
11:50:36|0.73355
11:50:37|0.73355
11:50:38|0.73432
11:50:39|0.73399
11:50:40|0.7338
11:50:41|0.73385
11:50:43|0.73401
11:50:43|0.73401
11:50:45|0.73387
11:50:46|0.73411
11:50:46|0.7345
11:50:47|0.73446
11:50:48|0.73445
11:50:49|0.73445
11:50:50|0.73445
11:50:52|0.73428
11:50:53|0.73428
11:50:53|0.73428
11:50:54|0.7343
11:50:56|0.73428
11:50:56|0.7344
11:50:58|0.73451
11:50:59|0.73378
11:51:00|0.73351
11:51:01|0.73305
11:51:02|0.73306
11:51:03|0.73306
11:51:04|0.7332
11:51:05|0.73307
11:51:06|0.73304
11:51:07|0.73304
11:51:08|0.73269
11:51:09|0.73439
11:51:10|0.73405
11:51:11|0.735
11:51:12|0.735
11:51:14|0.73517
11:51:14|0.73504
11:51:15|0.735
11:51:16|0.73499
11:51:17|0.73499
11:51:18|0.73456
11:51:19|0.73455
11:51:20|0.7354
11:51:21|0.73554
11:51:22|0.73573
11:51:23|0.73506
11:51:24|0.73554
11:51:25|0.73554
11:51:26|0.73621
11:51:27|0.73762
11:51:29|0.73828
11:51:29|0.73825
11:51:31|0.73763
11:51:32|0.73813
11:51:32|0.73841
11:51:33|0.73867
11:51:34|0.73872
11:51:35|0.739
11:51:36|0.73881
11:51:37|0.73867
11:51:39|0.73867
11:51:40|0.73952
11:51:40|0.74075
11:51:41|0.74206
11:51:43|0.7414
11:51:44|0.74196
11:51:46|0.74234
11:51:47|0.74234
11:51:48|0.74223
11:51:49|0.74208
11:51:49|0.74196
11:51:51|0.74067
11:51:52|0.74067
11:51:54|0.74063
11:51:55|0.74081
11:51:55|0.74135
11:51:56|0.74256
11:51:57|0.74047
11:51:58|0.74267
11:52:00|0.74317
11:52:01|0.74322
11:52:01|0.74309
11:52:03|0.74337
11:52:04|0.74217
11:52:05|0.74338
11:52:06|0.74412
11:52:07|0.74364
11:52:07|0.74337
11:52:09|0.74362
11:52:09|0.7436
11:52:11|0.74408
11:52:12|0.74382
11:52:13|0.74373
11:52:14|0.74259
11:52:15|0.74414
11:52:16|0.74456
11:52:17|0.74444
11:52:18|0.7443
11:52:19|0.74366
11:52:20|0.7442
11:52:21|0.74387
11:52:22|0.74441
11:52:23|0.74416
11:52:24|0.74446
11:52:25|0.74499
11:52:26|0.74534
11:52:27|0.74471
11:52:28|0.74449
11:52:29|0.74517
11:52:30|0.7447
11:52:31|0.74499
11:52:32|0.74457
11:52:33|0.74512
11:52:34|0.74439
11:52:35|0.74439
11:52:36|0.7448
11:52:37|0.74458
11:52:38|0.74552
11:52:39|0.74552
11:52:40|0.74503
11:52:41|0.74551
11:52:42|0.74551
11:52:43|0.74525
11:52:45|0.74531
11:52:46|0.746
11:52:47|0.74541
11:52:49|0.74621
11:52:50|0.74669
11:52:51|0.74687
11:52:52|0.746
11:52:53|0.74666
11:52:54|0.74636
11:52:55|0.74571
11:52:56|0.74583
11:52:57|0.7456
11:52:58|0.74606
11:52:59|0.74625
11:53:00|0.74621
11:53:01|0.74559
11:53:03|0.74496
11:53:03|0.74503
11:53:05|0.74508
11:53:05|0.7452
11:53:06|0.74376
11:53:07|0.74411
11:53:08|0.74419
11:53:09|0.7436
11:53:10|0.74323
11:53:11|0.74244
11:53:12|0.7429
11:53:13|0.74268
11:53:15|0.74334
11:53:17|0.74276
11:53:17|0.74241
11:53:18|0.74241
11:53:19|0.74319
11:53:20|0.74327
11:53:21|0.74327
11:53:22|0.74181
11:53:24|0.74195
11:53:24|0.74128
11:53:25|0.74104
11:53:26|0.74245
11:53:27|0.74223
11:53:28|0.74207
11:53:29|0.74182
11:53:30|0.74135
11:53:31|0.74135
11:53:32|0.74066
11:53:33|0.74132
11:53:35|0.74118
11:53:35|0.74144
11:53:36|0.74812
11:53:37|0.74544
11:53:39|0.74597
11:53:40|0.74477
11:53:40|0.74515
11:53:42|0.74535
11:53:42|0.74384
11:53:44|0.74435
11:53:45|0.74345
11:53:46|0.74348
11:53:47|0.74427
11:53:48|0.7439
11:53:49|0.74425
11:53:50|0.74352
11:53:52|0.7441
11:53:53|0.74363
11:53:54|0.7435
11:53:55|0.7435
11:53:55|0.744
11:53:57|0.74389
11:53:58|0.74463
11:53:59|0.74465
11:54:00|0.74579
11:54:01|0.74589
11:54:03|0.74616
11:54:03|0.74616
11:54:04|0.74569
11:54:06|0.74592
11:54:07|0.74573
11:54:08|0.74573
11:54:09|0.74518
11:54:10|0.74556
11:54:11|0.74556
11:54:11|0.74572
11:54:13|0.74568
11:54:13|0.74503
11:54:15|0.7452
11:54:16|0.74618
11:54:17|0.74635
11:54:18|0.74724
11:54:19|0.74629
11:54:19|0.74716
11:54:21|0.74682
11:54:22|0.74664
11:54:23|0.74706
11:54:24|0.74706
11:54:24|0.74646
11:54:26|0.74647
11:54:27|0.7463
11:54:28|0.74611
11:54:29|0.74596
11:54:29|0.74678
11:54:30|0.74685
11:54:32|0.74731
11:54:33|0.74729
11:54:34|0.74631
11:54:35|0.74623
11:54:36|0.74687
11:54:36|0.74687
11:54:38|0.74702
11:54:38|0.74708
11:54:39|0.74716
11:54:41|0.74716
11:54:42|0.74736
11:54:43|0.74741
11:54:44|0.74792
11:54:45|0.74798
11:54:47|0.74787
11:54:48|0.74812
11:54:49|0.74877
11:54:50|0.74811
11:54:51|0.748
11:54:52|0.74826
11:54:53|0.74781
11:54:54|0.74716
11:54:55|0.74785
11:54:56|0.74782
11:54:57|0.74809
11:54:59|0.74855
11:54:59|0.74856
11:55:01|0.74742
11:55:02|0.74739
11:55:02|0.74764
11:55:04|0.74857
11:55:05|0.74819
11:55:06|0.74792
11:55:07|0.74692
11:55:08|0.74669
11:55:10|0.74731
11:55:11|0.7479
11:55:11|0.7476
11:55:12|0.74717
11:55:14|0.747
11:55:15|0.74707
11:55:15|0.74764
11:55:17|0.74754
11:55:18|0.7478
11:55:19|0.74778
11:55:20|0.74765
11:55:21|0.7476
11:55:22|0.74616
11:55:23|0.744
11:55:24|0.7438
11:55:25|0.74355
11:55:27|0.74368
11:55:28|0.74481
11:55:28|0.74531
11:55:29|0.74588
11:55:30|0.7464
11:55:31|0.74614
11:55:33|0.74586
11:55:33|0.74586
11:55:34|0.74592
11:55:35|0.74633
11:55:37|0.74649
11:55:37|0.74745
11:55:38|0.74755
11:55:39|0.74682
11:55:40|0.74706
11:55:41|0.75
11:55:42|0.74914
11:55:43|0.74899
11:55:45|0.74953
11:55:45|0.75003
11:55:47|0.74949
11:55:48|0.74885
11:55:49|0.74903
11:55:51|0.75118
11:55:52|0.7512
11:55:53|0.75147
11:55:53|0.75147
11:55:55|0.75131
11:55:56|0.75154
11:55:57|0.75174
11:55:58|0.75168
11:55:58|0.75147
11:56:00|0.75175
11:56:01|0.75217
11:56:01|0.75195
11:56:03|0.75282
11:56:04|0.75268
11:56:05|0.7532
11:56:06|0.75309
11:56:07|0.75341
11:56:08|0.75298
11:56:10|0.75102
11:56:11|0.75283
11:56:12|0.75283
11:56:12|0.75322
11:56:13|0.75326
11:56:15|0.75353
11:56:16|0.75349
11:56:16|0.75422
11:56:18|0.7542
11:56:19|0.75448
11:56:19|0.75402
11:56:21|0.75405
11:56:22|0.75422
11:56:23|0.75337
11:56:24|0.75405
11:56:25|0.75269
11:56:26|0.75296
11:56:27|0.75292
11:56:28|0.7535
11:56:29|0.7543
11:56:30|0.75423
11:56:31|0.75421
11:56:32|0.75436
11:56:33|0.75364
11:56:34|0.75334
11:56:35|0.75374
11:56:36|0.75234
11:56:37|0.75292
11:56:38|0.75273
11:56:39|0.75369
11:56:40|0.7541
11:56:41|0.75415
11:56:42|0.7543
11:56:43|0.75424
11:56:44|0.75461
11:56:45|0.75433
11:56:46|0.75438
11:56:47|0.75414
11:56:49|0.75457
11:56:50|0.75462
11:56:51|0.75427
11:56:52|0.75438
11:56:54|0.75373
11:56:55|0.7536
11:56:56|0.75391
11:56:57|0.75432
11:56:58|0.75407
11:56:59|0.75358
11:57:01|0.7531
11:57:01|0.75343
11:57:02|0.75263
11:57:03|0.75183
11:57:05|0.75161
11:57:06|0.75151
11:57:07|0.75255
11:57:08|0.75362
11:57:09|0.75363
11:57:10|0.75344
11:57:12|0.75361
11:57:13|0.75326
11:57:14|0.75299
11:57:14|0.75344
11:57:15|0.75338
11:57:16|0.75403
11:57:17|0.7543
11:57:19|0.75402
11:57:19|0.7538
11:57:20|0.75389
11:57:22|0.75424
11:57:23|0.75383
11:57:24|0.75396
11:57:25|0.75413
11:57:26|0.75413
11:57:27|0.75408
11:57:28|0.75414
11:57:29|0.75461
11:57:30|0.75456
11:57:31|0.75412
11:57:32|0.75488
11:57:33|0.75437
11:57:34|0.75403
11:57:35|0.75499
11:57:36|0.75467
11:57:37|0.75478
11:57:38|0.75444
11:57:39|0.75452
11:57:40|0.75499
11:57:41|0.7557
11:57:42|0.75629
11:57:43|0.7587
11:57:44|0.75789
11:57:45|0.75692
11:57:46|0.75673
11:57:47|0.75654
11:57:48|0.75853
11:57:49|0.75893
11:57:50|0.75844
11:57:52|0.76
11:57:53|0.76005
11:57:54|0.76047
11:57:55|0.76023
11:57:56|0.76062
11:57:57|0.76071
11:57:58|0.76183
11:57:58|0.76153
11:58:01|0.76147
11:58:02|0.76257
11:58:04|0.76301
11:58:05|0.7629
11:58:06|0.7623
11:58:06|0.76214
11:58:07|0.76127
11:58:08|0.76103
11:58:09|0.76172
11:58:10|0.7611
11:58:12|0.76182
11:58:13|0.76159
11:58:14|0.76183
11:58:14|0.76188
11:58:16|0.7621
11:58:16|0.76258
11:58:17|0.76238
11:58:18|0.76249
11:58:20|0.76232
11:58:20|0.76228
11:58:21|0.76244
11:58:22|0.76244
11:58:24|0.76223
11:58:24|0.7625
11:58:25|0.76288
11:58:27|0.7629
11:58:28|0.76289
11:58:29|0.76263
11:58:30|0.76167
11:58:31|0.76134
11:58:31|0.7615
11:58:33|0.76182
11:58:34|0.76132
11:58:35|0.76227
11:58:35|0.76326
11:58:37|0.76365
11:58:38|0.76392
11:58:39|0.76393
11:58:40|0.76418
11:58:41|0.76277
11:58:42|0.76324
11:58:42|0.76362
11:58:44|0.76381
11:58:45|0.76419
11:58:46|0.76404
11:58:46|0.76434
11:58:48|0.76404
11:58:49|0.76396
11:58:51|0.76364
11:58:52|0.76313
11:58:53|0.76488
11:58:54|0.76516
11:58:55|0.76469
11:58:55|0.7641
11:58:57|0.76376
11:58:58|0.76488
11:58:59|0.7652
11:59:00|0.76496
11:59:01|0.76515
11:59:02|0.76513
11:59:04|0.76394
11:59:05|0.76445
11:59:06|0.76491
11:59:07|0.76437
11:59:08|0.76416
11:59:09|0.7641
11:59:10|0.76403
11:59:11|0.76362
11:59:12|0.76512
11:59:14|0.76462
11:59:15|0.76352
11:59:15|0.76159
11:59:16|0.76159
11:59:18|0.76162
11:59:19|0.75963
11:59:19|0.75905
11:59:20|0.75886
11:59:22|0.75949
11:59:23|0.75998
11:59:23|0.76053
11:59:24|0.75967
11:59:26|0.76046
11:59:27|0.76074
11:59:28|0.76077
11:59:28|0.76174
11:59:30|0.76195
11:59:31|0.76168
11:59:32|0.76302
11:59:33|0.76249
11:59:33|0.76233
11:59:35|0.76245
11:59:36|0.76245
11:59:37|0.76284
11:59:38|0.76347
11:59:38|0.76274
11:59:40|0.76437
11:59:41|0.76481
11:59:41|0.76468
11:59:42|0.76474
11:59:44|0.76437
11:59:45|0.76498
11:59:46|0.76512
11:59:48|0.76478
11:59:48|0.76466
11:59:50|0.76507
11:59:50|0.76441
11:59:52|0.76477
11:59:53|0.76429
11:59:54|0.76436
11:59:55|0.76441
11:59:56|0.763
11:59:57|0.76363
11:59:58|0.76422
12:00:00|0.76372
12:00:01|0.76405
12:00:01|0.76442
12:00:03|0.76445
12:00:03|0.76498
12:00:04|0.76617
12:00:05|0.76564
12:00:07|0.76642
12:00:07|0.76691
12:00:09|0.76678
12:00:09|0.76671
12:00:10|0.76724
12:00:12|0.76629
12:00:12|0.76717
12:00:14|0.76734
12:00:15|0.7676
12:00:16|0.76727
12:00:17|0.76686
12:00:18|0.76733
12:00:19|0.76758
12:00:20|0.76694
12:00:21|0.76691
12:00:22|0.76703
12:00:23|0.76729
12:00:24|0.76733
12:00:25|0.76746
12:00:26|0.7674
12:00:27|0.76849
12:00:28|0.76861
12:00:29|0.76878
12:00:31|0.76851
12:00:32|0.769
12:00:32|0.76858
12:00:33|0.76841
12:00:34|0.76861
12:00:36|0.76879
12:00:36|0.76818
12:00:38|0.76717
12:00:39|0.76575
12:00:40|0.76755
12:00:41|0.76733
12:00:42|0.76731
12:00:43|0.76724
12:00:43|0.76751
12:00:45|0.7684
12:00:46|0.76876
12:00:48|0.7685
12:00:48|0.76985
12:00:49|0.77182
12:00:51|0.77128
12:00:51|0.77268
12:00:53|0.77182
12:00:55|0.77165
12:00:55|0.77019
12:00:56|0.77172
12:00:58|0.77223
12:00:59|0.77234
12:01:00|0.77251
12:01:01|0.77251
12:01:03|0.77195
12:01:03|0.77158
12:01:04|0.77135
12:01:05|0.77065
12:01:06|0.77125
12:01:07|0.77211
12:01:08|0.77137
12:01:09|0.77207
12:01:11|0.77169
12:01:11|0.77221
12:01:12|0.7724
12:01:13|0.77118
12:01:15|0.77063
12:01:15|0.76973
12:01:16|0.76977
12:01:18|0.77056
12:01:18|0.77124
12:01:20|0.77179
12:01:21|0.77181
12:01:22|0.7718
12:01:22|0.77179
12:01:23|0.77185
12:01:25|0.7712
12:01:26|0.77165
12:01:27|0.7716
12:01:27|0.77012
12:01:29|0.77196
12:01:30|0.77132
12:01:31|0.76975
12:01:32|0.77024
12:01:33|0.7688
12:01:34|0.76697
12:01:35|0.767
12:01:36|0.7661
12:01:37|0.76595
12:01:38|0.76664
12:01:39|0.7666
12:01:40|0.76611
12:01:42|0.76664
12:01:43|0.76526
12:01:43|0.76537
12:01:44|0.76343
12:01:45|0.76224
12:01:46|0.76322
12:01:47|0.76265
12:01:48|0.76337
12:01:49|0.76434
12:01:50|0.76481
12:01:51|0.76435
12:01:53|0.76383
12:01:54|0.76244
12:01:55|0.76244
12:01:56|0.76282
12:01:57|0.76297
12:01:58|0.76273
12:01:59|0.76193
12:02:00|0.76192
12:02:01|0.76201
12:02:02|0.76096
12:02:03|0.76109
12:02:04|0.76108
12:02:05|0.76052
12:02:06|0.76025
12:02:07|0.7614
12:02:08|0.76177
12:02:09|0.76244
12:02:11|0.76294
12:02:11|0.76191
12:02:13|0.76117
12:02:14|0.76227
12:02:15|0.76207
12:02:16|0.76211
12:02:17|0.76221
12:02:18|0.76233
12:02:19|0.76305
12:02:20|0.76305
12:02:21|0.76339
12:02:22|0.76213
12:02:23|0.76259
12:02:24|0.76309
12:02:25|0.76372
12:02:26|0.76433
12:02:27|0.76343
12:02:28|0.76304
12:02:29|0.76253
12:02:30|0.76254
12:02:31|0.7618
12:02:32|0.76216
12:02:33|0.7628
12:02:34|0.76308
12:02:35|0.76271
12:02:36|0.76188
12:02:37|0.76233
12:02:38|0.7627
12:02:39|0.76186
12:02:40|0.76162
12:02:41|0.76207
12:02:42|0.76205
12:02:43|0.76206
12:02:44|0.76131
12:02:45|0.76121
12:02:46|0.7611
12:02:47|0.76062
12:02:48|0.7625
12:02:49|0.76172
12:02:51|0.76267
12:02:51|0.76353
12:02:52|0.76451
12:02:54|0.76571
12:02:56|0.76579
12:02:56|0.76588
12:02:57|0.76588
12:02:59|0.76621
12:02:59|0.76842
12:03:01|0.76904
12:03:01|0.77
12:03:04|0.7717
12:03:04|0.77183
12:03:05|0.772
12:03:07|0.77167
12:03:08|0.77117
12:03:09|0.77112
12:03:09|0.7715
12:03:11|0.77114
12:03:12|0.7717
12:03:12|0.77188
12:03:14|0.77192
12:03:15|0.77188
12:03:16|0.77192
12:03:16|0.77178
12:03:18|0.77089
12:03:19|0.77287
12:03:20|0.77315
12:03:21|0.77291
12:03:22|0.77336
12:03:23|0.77396
12:03:24|0.77425
12:03:25|0.7752
12:03:26|0.7752
12:03:27|0.77587
12:03:28|0.77562
12:03:29|0.776
12:03:30|0.77542
12:03:31|0.77498
12:03:32|0.77553
12:03:33|0.77566
12:03:34|0.77575
12:03:35|0.77573
12:03:36|0.77592
12:03:37|0.77582
12:03:38|0.77533
12:03:39|0.7752
12:03:40|0.77482
12:03:41|0.77243
12:03:42|0.77265
12:03:43|0.77245
12:03:44|0.7726
12:03:45|0.77291
12:03:46|0.77281
12:03:47|0.77392
12:03:48|0.77339
12:03:49|0.7746
12:03:50|0.77536
12:03:52|0.77431
12:03:52|0.77427
12:03:53|0.7733
12:03:55|0.77252
12:03:57|0.77194
12:03:58|0.77224
12:04:00|0.77125
12:04:01|0.7724
12:04:01|0.77335
12:04:03|0.77354
12:04:04|0.77327
12:04:04|0.77292
12:04:05|0.77392
12:04:07|0.77334
12:04:07|0.7739
12:04:08|0.77372
12:04:10|0.77339
12:04:10|0.77592
12:04:11|0.7752
12:04:12|0.77542
12:04:13|0.77376
12:04:15|0.77285
12:04:15|0.77305
12:04:17|0.77299
12:04:17|0.77355
12:04:19|0.77325
12:04:20|0.77312
12:04:20|0.77335
12:04:21|0.7737
12:04:22|0.77348
12:04:24|0.77311
12:04:26|0.77438
12:04:26|0.77394
12:04:27|0.77399
12:04:28|0.77429
12:04:29|0.77396
12:04:30|0.77324
12:04:32|0.77396
12:04:32|0.77352
12:04:34|0.77436
12:04:35|0.77371
12:04:35|0.77274
12:04:37|0.772
12:04:38|0.77222
12:04:38|0.77133
12:04:40|0.77128
12:04:42|0.77178
12:04:42|0.77179
12:04:43|0.77171
12:04:44|0.77133
12:04:46|0.77133
12:04:46|0.77124
12:04:47|0.77132
12:04:48|0.77133
12:04:49|0.77138
12:04:51|0.77158
12:04:51|0.77163
12:04:52|0.77158
12:04:54|0.77138
12:04:54|0.7718
12:04:56|0.77125
12:04:57|0.77136
12:04:58|0.77162
12:05:00|0.77165
12:05:01|0.77162
12:05:02|0.77148
12:05:03|0.77121
12:05:05|0.77426
12:05:05|0.77367
12:05:07|0.77517
12:05:08|0.77543
12:05:08|0.77557
12:05:10|0.77586
12:05:11|0.77607
12:05:12|0.7754
12:05:13|0.77607
12:05:14|0.77602
12:05:16|0.77576
12:05:17|0.77572
12:05:18|0.77567
12:05:19|0.77493
12:05:19|0.77449
12:05:20|0.77374
12:05:21|0.77409
12:05:22|0.77347
12:05:24|0.77425
12:05:24|0.77491
12:05:25|0.7747
12:05:26|0.7754
12:05:28|0.77572
12:05:28|0.77581
12:05:30|0.77629
12:05:31|0.77565
12:05:31|0.77558
12:05:32|0.77609
12:05:33|0.77534
12:05:35|0.77557
12:05:35|0.77524
12:05:37|0.7744
12:05:37|0.77534
12:05:39|0.77573
12:05:40|0.77588
12:05:41|0.77602
12:05:41|0.7757
12:05:43|0.77581
12:05:43|0.77585
12:05:44|0.77577
12:05:46|0.776
12:05:46|0.77606
12:05:48|0.77631
12:05:49|0.77613
12:05:49|0.77628
12:05:50|0.77626
12:05:52|0.77589
12:05:52|0.77599
12:05:53|0.77552
12:05:54|0.77596
12:05:55|0.77589
12:05:57|0.77605
12:05:58|0.77662
12:05:59|0.77679
12:06:00|0.77661
12:06:01|0.77648
12:06:02|0.77663
12:06:03|0.77661
12:06:04|0.7768
12:06:05|0.77661
12:06:06|0.77681
12:06:07|0.77721
12:06:08|0.77849
12:06:09|0.77912
12:06:10|0.77871
12:06:11|0.77946
12:06:13|0.77905
12:06:14|0.77963
12:06:15|0.77908
12:06:15|0.77971
12:06:16|0.77844
12:06:17|0.77817
12:06:18|0.77804
12:06:19|0.77874
12:06:20|0.77876
12:06:21|0.7797
12:06:23|0.77984
12:06:24|0.78
12:06:24|0.78017
12:06:25|0.78054
12:06:26|0.78191
12:06:27|0.78181
12:06:29|0.7832
12:06:30|0.78399
12:06:31|0.78417
12:06:32|0.7831
12:06:32|0.784
12:06:34|0.78371
12:06:34|0.78081
12:06:36|0.78352
12:06:37|0.78302
12:06:37|0.78181
12:06:39|0.78088
12:06:40|0.78068
12:06:41|0.77969
12:06:42|0.77857
12:06:43|0.77924
12:06:44|0.77962
12:06:45|0.78017
12:06:46|0.78161
12:06:47|0.78172
12:06:48|0.78261
12:06:49|0.78266
12:06:50|0.78266
12:06:51|0.78091
12:06:52|0.78184
12:06:53|0.78188
12:06:54|0.78301
12:06:55|0.7824
12:06:56|0.78276
12:06:57|0.78235
12:06:59|0.78131
12:07:00|0.7817
12:07:01|0.7809
12:07:02|0.782
12:07:03|0.78239
12:07:04|0.78148
12:07:05|0.78243
12:07:07|0.78266
12:07:07|0.78127
12:07:08|0.78028
12:07:09|0.78091
12:07:11|0.779
12:07:12|0.77813
12:07:13|0.77743
12:07:13|0.77823
12:07:15|0.77957
12:07:16|0.77987
12:07:16|0.77969
12:07:18|0.77915
12:07:18|0.77961
12:07:20|0.77983
12:07:20|0.78006
12:07:21|0.78007
12:07:23|0.78016
12:07:23|0.78064
12:07:24|0.7803
12:07:25|0.77913
12:07:26|0.77812
12:07:28|0.77723
12:07:29|0.77643
12:07:30|0.77799
12:07:31|0.77687
12:07:32|0.77664
12:07:33|0.7755
12:07:34|0.77532
12:07:35|0.77489
12:07:36|0.77346
12:07:37|0.7725
12:07:39|0.77222
12:07:39|0.7728
12:07:40|0.77222
12:07:42|0.77173
12:07:42|0.77071
12:07:43|0.7697
12:07:45|0.76886
12:07:45|0.76837
12:07:46|0.76895
12:07:48|0.76947
12:07:49|0.76921
12:07:50|0.76893
12:07:50|0.77015
12:07:52|0.771
12:07:53|0.77038
12:07:53|0.77036
12:07:55|0.7697
12:07:55|0.76959
12:07:56|0.76787
12:07:57|0.7684
12:07:59|0.76803
12:08:00|0.76801
12:08:01|0.76793
12:08:02|0.76758
12:08:03|0.76754
12:08:04|0.76764
12:08:06|0.76796
12:08:07|0.76816
12:08:07|0.7675
12:08:09|0.76822
12:08:10|0.76817
12:08:11|0.77042
12:08:13|0.77171
12:08:13|0.77198
12:08:15|0.77142
12:08:15|0.77079
12:08:16|0.77078
12:08:17|0.77033
12:08:19|0.77059
12:08:20|0.77066
12:08:20|0.77102
12:08:22|0.77137
12:08:22|0.77296
12:08:24|0.77197
12:08:24|0.77291
12:08:26|0.77268
12:08:26|0.77269
12:08:28|0.772
12:08:29|0.77395
12:08:29|0.77407
12:08:30|0.77291
12:08:31|0.77212
12:08:32|0.77225
12:08:34|0.77269
12:08:34|0.7724
12:08:35|0.77234
12:08:36|0.77512
12:08:37|0.77537
12:08:39|0.77619
12:08:40|0.77633
12:08:41|0.77691
12:08:42|0.77641
12:08:43|0.77684
12:08:45|0.7765
12:08:46|0.77754
12:08:46|0.77835
12:08:47|0.77845
12:08:49|0.77939
12:08:49|0.77913
12:08:50|0.78008
12:08:51|0.78079
12:08:52|0.78
12:08:54|0.77988
12:08:55|0.77978
12:08:55|0.77903
12:08:56|0.77925
12:08:58|0.77883
12:08:58|0.77996
12:09:01|0.77937
12:09:02|0.77895
12:09:04|0.7782
12:09:05|0.77704
12:09:06|0.77748
12:09:07|0.77802
12:09:08|0.77874
12:09:09|0.77867
12:09:10|0.77938
12:09:11|0.77838
12:09:12|0.77782
12:09:13|0.77815
12:09:15|0.77787
12:09:15|0.77695
12:09:16|0.77544
12:09:18|0.77508
12:09:19|0.77544
12:09:20|0.77581
12:09:20|0.77637
12:09:22|0.77613
12:09:22|0.77581
12:09:23|0.77527
12:09:24|0.77544
12:09:25|0.77541
12:09:26|0.77493
12:09:27|0.77557
12:09:28|0.77525
12:09:29|0.77543
12:09:30|0.77493
12:09:32|0.77493
12:09:32|0.77527
12:09:33|0.77527
12:09:34|0.77474
12:09:36|0.77484
12:09:37|0.77511
12:09:38|0.77521
12:09:39|0.77447
12:09:40|0.77506
12:09:41|0.77475
12:09:42|0.77528
12:09:43|0.77519
12:09:44|0.77501
12:09:45|0.77486
12:09:46|0.77535
12:09:47|0.77489
12:09:48|0.77489
12:09:49|0.77532
12:09:50|0.77532
12:09:51|0.77501
12:09:52|0.77518
12:09:53|0.77485
12:09:54|0.77344
12:09:56|0.772
12:09:57|0.77195
12:09:57|0.771
12:09:58|0.77017
12:10:00|0.77064
12:10:02|0.76917
12:10:03|0.76928
12:10:05|0.7695
12:10:06|0.7705
12:10:07|0.76977
12:10:08|0.76828
12:10:09|0.7686
12:10:10|0.7689
12:10:11|0.76752
12:10:12|0.76886
12:10:13|0.76869
12:10:14|0.76789
12:10:15|0.76805
12:10:16|0.76826
12:10:17|0.76639
12:10:18|0.76604
12:10:19|0.76623
12:10:20|0.765
12:10:21|0.76372
12:10:22|0.76319
12:10:23|0.76319
12:10:24|0.76327
12:10:25|0.76224
12:10:26|0.76258
12:10:27|0.76378
12:10:28|0.76345
12:10:29|0.76531
12:10:30|0.76451
12:10:31|0.76486
12:10:32|0.76391
12:10:33|0.76324
12:10:34|0.76307
12:10:35|0.76356
12:10:36|0.76406
12:10:37|0.76435
12:10:38|0.76474
12:10:39|0.76525
12:10:40|0.76451
12:10:41|0.76602
12:10:42|0.76647
12:10:43|0.76558
12:10:44|0.76509
12:10:45|0.76504
12:10:46|0.76537
12:10:47|0.76463
12:10:48|0.76411
12:10:49|0.76703
12:10:50|0.76791
12:10:51|0.76821
12:10:52|0.76739
12:10:53|0.7667
12:10:54|0.76669
12:10:55|0.76664
12:10:56|0.76508
12:10:57|0.76469
12:10:58|0.76582
12:10:59|0.76613
12:11:01|0.76503
12:11:02|0.76506
12:11:04|0.76629
12:11:04|0.76722
12:11:06|0.76644
12:11:07|0.76534
12:11:08|0.76533
12:11:09|0.76451
12:11:10|0.76451
12:11:12|0.76375
12:11:12|0.76306
12:11:14|0.76236
12:11:15|0.76182
12:11:15|0.76133
12:11:16|0.76265
12:11:18|0.76342
12:11:19|0.76168
12:11:19|0.76238
12:11:20|0.76176
12:11:21|0.76128
12:11:23|0.7615
12:11:24|0.76129
12:11:25|0.76187
12:11:26|0.76326
12:11:27|0.76184
12:11:28|0.76246
12:11:30|0.76297
12:11:30|0.76339
12:11:31|0.76266
12:11:32|0.76305
12:11:33|0.76318
12:11:34|0.7654
12:11:35|0.76637
12:11:36|0.76378
12:11:38|0.76399
12:11:38|0.76352
12:11:39|0.76374
12:11:41|0.76447
12:11:41|0.76381
12:11:42|0.76386
12:11:43|0.76293
12:11:44|0.76262
12:11:45|0.76315
12:11:46|0.76308
12:11:47|0.76341
12:11:48|0.76341
12:11:49|0.76341
12:11:50|0.76337
12:11:52|0.76324
12:11:53|0.76342
12:11:53|0.76275
12:11:54|0.76308
12:11:56|0.76245
12:11:56|0.76231
12:11:57|0.76272
12:11:58|0.76253
12:11:59|0.7625
12:12:00|0.76267
12:12:01|0.76219
12:12:03|0.76187
12:12:05|0.76188
12:12:06|0.76088
12:12:08|0.76041
12:12:09|0.76038
12:12:10|0.76022
12:12:11|0.75878
12:12:12|0.75891
12:12:13|0.75866
12:12:15|0.75818
12:12:15|0.75818
12:12:17|0.75758
12:12:17|0.75717
12:12:19|0.75856
12:12:20|0.75823
12:12:21|0.75766
12:12:21|0.7579
12:12:22|0.75854
12:12:24|0.75854
12:12:25|0.75795
12:12:25|0.75862
12:12:27|0.75857
12:12:28|0.75796
12:12:28|0.75827
12:12:29|0.75868
12:12:31|0.75854
12:12:31|0.75713
12:12:33|0.75769
12:12:33|0.7582
12:12:34|0.75821
12:12:36|0.75805
12:12:37|0.75891
12:12:38|0.75852
12:12:39|0.75751
12:12:39|0.75751
12:12:40|0.75811
12:12:41|0.75811
12:12:43|0.75815
12:12:43|0.75836
12:12:44|0.7569
12:12:46|0.75776
12:12:47|0.75778
12:12:48|0.75724
12:12:49|0.75781
12:12:50|0.75795
12:12:51|0.75807
12:12:52|0.75803
12:12:53|0.75779
12:12:54|0.75541
12:12:55|0.75562
12:12:56|0.75651
12:12:57|0.75595
12:12:58|0.75632
12:12:59|0.75627
12:13:00|0.75636
12:13:01|0.75646
12:13:02|0.75652
12:13:03|0.75761
12:13:05|0.75735
12:13:07|0.7574
12:13:08|0.75744
12:13:08|0.7573
12:13:10|0.75712
12:13:11|0.75613
12:13:12|0.75641
12:13:13|0.75529
12:13:14|0.75531
12:13:15|0.75516
12:13:15|0.75425
12:13:16|0.75376
12:13:17|0.7546
12:13:18|0.75365
12:13:20|0.75475
12:13:21|0.75423
12:13:22|0.754
12:13:23|0.7549
12:13:24|0.75434
12:13:25|0.75502
12:13:26|0.75504
12:13:27|0.75589
12:13:28|0.75592
12:13:29|0.75691
12:13:30|0.75661
12:13:30|0.75583
12:13:32|0.7566
12:13:33|0.75729
12:13:33|0.75691
12:13:35|0.75676
12:13:36|0.75757
12:13:36|0.75788
12:13:38|0.7583
12:13:39|0.75828
12:13:40|0.75782
12:13:40|0.75789
12:13:42|0.75793
12:13:43|0.75826
12:13:44|0.7579
12:13:45|0.7581
12:13:46|0.75823
12:13:46|0.7582
12:13:48|0.75807
12:13:49|0.75833
12:13:50|0.75843
12:13:51|0.75784
12:13:52|0.75839
12:13:53|0.75823
12:13:54|0.75877
12:13:55|0.75873
12:13:57|0.75876
12:13:57|0.75884
12:13:58|0.75874
12:13:59|0.7589
12:14:00|0.75883
12:14:02|0.75972
12:14:02|0.75956
12:14:03|0.75982
12:14:05|0.75972
12:14:06|0.75974
12:14:07|0.75987
12:14:08|0.75975
12:14:09|0.75983
12:14:10|0.76105
12:14:11|0.76166
12:14:12|0.76138
12:14:13|0.76115
12:14:14|0.76155
12:14:15|0.7614
12:14:16|0.76167
12:14:17|0.7621
12:14:18|0.76229
12:14:19|0.7621
12:14:20|0.762
12:14:21|0.7615
12:14:23|0.76183
12:14:24|0.76215
12:14:24|0.76217
12:14:26|0.76303
12:14:26|0.76203
12:14:27|0.76233
12:14:29|0.76199
12:14:29|0.76122
12:14:30|0.76012
12:14:32|0.7597
12:14:33|0.75849
12:14:34|0.75849
12:14:35|0.75886
12:14:37|0.75947
12:14:37|0.75941
12:14:38|0.75883
12:14:39|0.75906
12:14:41|0.75983
12:14:41|0.75955
12:14:43|0.75983
12:14:43|0.75938
12:14:44|0.76002
12:14:46|0.75969
12:14:47|0.75923
12:14:48|0.75889
12:14:49|0.75869
12:14:50|0.75886
12:14:51|0.75932
12:14:52|0.75923
12:14:53|0.75933
12:14:54|0.76001
12:14:55|0.7603
12:14:56|0.76123
12:14:57|0.76093
12:14:58|0.76177
12:14:59|0.7628
12:15:00|0.76231
12:15:01|0.76243
12:15:02|0.76193
12:15:03|0.76173
12:15:05|0.76129
12:15:05|0.76203
12:15:06|0.76189
12:15:08|0.76089
12:15:08|0.76138
12:15:10|0.76075
12:15:11|0.76028
12:15:12|0.76013
12:15:13|0.7605
12:15:14|0.76018
12:15:15|0.76043
12:15:16|0.7605
12:15:17|0.76012
12:15:18|0.76012
12:15:19|0.76002
12:15:20|0.76026
12:15:21|0.7602
12:15:22|0.76003
12:15:23|0.76013
12:15:24|0.76015
12:15:25|0.76001
12:15:26|0.75913
12:15:27|0.75953
12:15:28|0.75907
12:15:30|0.75931
12:15:31|0.75891
12:15:31|0.75925
12:15:32|0.75956
12:15:33|0.75979
12:15:35|0.7597
12:15:35|0.75972
12:15:36|0.75972
12:15:37|0.75953
12:15:38|0.76081
12:15:40|0.76
12:15:41|0.75953
12:15:41|0.75978
12:15:42|0.75999
12:15:44|0.75999
12:15:45|0.75999
12:15:46|0.75907
12:15:47|0.75911
12:15:48|0.75911
12:15:49|0.75936
12:15:50|0.75914
12:15:51|0.75886
12:15:52|0.759
12:15:53|0.75955
12:15:55|0.75955
12:15:55|0.75855
12:15:56|0.75855
12:15:57|0.75956
12:15:58|0.75956
12:15:59|0.75905
12:16:01|0.75866
12:16:02|0.75981
12:16:02|0.75949
12:16:03|0.75951
12:16:05|0.75821
12:16:05|0.75838
12:16:07|0.75786
12:16:08|0.75757
12:16:10|0.75743
12:16:11|0.7577
12:16:12|0.75631
12:16:12|0.75639
12:16:14|0.75598
12:16:15|0.75602
12:16:16|0.75552
12:16:16|0.75608
12:16:17|0.75603
12:16:19|0.75603
12:16:20|0.75712
12:16:22|0.75681
12:16:22|0.75698
12:16:24|0.75698
12:16:24|0.75732
12:16:25|0.75732
12:16:26|0.75785
12:16:27|0.75701
12:16:28|0.75678
12:16:29|0.75691
12:16:30|0.75654
12:16:31|0.75626
12:16:32|0.75646
12:16:33|0.7563
12:16:34|0.75622
12:16:36|0.75653
12:16:36|0.75587
12:16:37|0.75644
12:16:39|0.75647
12:16:39|0.75646
12:16:40|0.75653
12:16:41|0.75701
12:16:43|0.75653
12:16:43|0.75628
12:16:44|0.75638
12:16:46|0.75639
12:16:46|0.75623
12:16:47|0.75608
12:16:49|0.75562
12:16:50|0.75577
12:16:51|0.75567
12:16:52|0.75567
12:16:53|0.75622
12:16:54|0.75595
12:16:55|0.75604
12:16:57|0.75613
12:16:57|0.7554
12:16:58|0.7554
12:16:59|0.75568
12:17:00|0.75637
12:17:01|0.75651
12:17:03|0.75669
12:17:04|0.75625
12:17:04|0.75652
12:17:06|0.75634
12:17:07|0.75625
12:17:08|0.75642
12:17:09|0.75642
12:17:10|0.7573
12:17:12|0.75705
12:17:12|0.75718
12:17:14|0.75709
12:17:15|0.75734
12:17:16|0.75645
12:17:17|0.75665
12:17:18|0.75668
12:17:19|0.75564
12:17:20|0.75583
12:17:21|0.75558
12:17:23|0.75563
12:17:23|0.75535
12:17:24|0.75548
12:17:26|0.75558
12:17:27|0.75558
12:17:27|0.75556
12:17:28|0.755
12:17:29|0.75467
12:17:30|0.7547
12:17:32|0.75447
12:17:32|0.75429
12:17:33|0.75368
12:17:35|0.75397
12:17:35|0.75435
12:17:36|0.75381
12:17:37|0.75389
12:17:38|0.7542
12:17:39|0.75438
12:17:40|0.75496
12:17:41|0.75469
12:17:42|0.75361
12:17:43|0.75341
12:17:44|0.75321
12:17:46|0.75349
12:17:46|0.75349
12:17:47|0.753
12:17:48|0.75233
12:17:49|0.75309
12:17:50|0.75236
12:17:51|0.75398
12:17:52|0.75327
12:17:53|0.7533
12:17:54|0.75358
12:17:55|0.75382
12:17:57|0.75364
12:17:57|0.75364
12:17:58|0.75374
12:17:59|0.75374
12:18:00|0.75458
12:18:01|0.75436
12:18:02|0.75363
12:18:04|0.75429
12:18:04|0.75453
12:18:05|0.75395
12:18:07|0.75478
12:18:07|0.75598
12:18:09|0.75683
12:18:10|0.75706
12:18:12|0.75816
12:18:12|0.7586
12:18:13|0.75838
12:18:14|0.75838
12:18:16|0.75857
12:18:17|0.75828
12:18:18|0.75837
12:18:20|0.75859
12:18:20|0.75879
12:18:22|0.75879
12:18:23|0.75879
12:18:24|0.75878
12:18:25|0.75869
12:18:26|0.75983
12:18:28|0.75982
12:18:28|0.76015
12:18:29|0.76015
12:18:30|0.76061
12:18:31|0.76049
12:18:32|0.75944
12:18:33|0.75944
12:18:35|0.76015
12:18:35|0.76015
12:18:37|0.76067
12:18:37|0.76067
12:18:39|0.76047
12:18:39|0.76055
12:18:41|0.76055
12:18:41|0.7608
12:18:43|0.76141
12:18:44|0.76148
12:18:44|0.76203
12:18:46|0.76299
12:18:46|0.7632
12:18:48|0.76286
12:18:49|0.76324
12:18:50|0.7631
12:18:51|0.76228
12:18:52|0.76106
12:18:53|0.76038
12:18:53|0.76085
12:18:55|0.7603
12:18:56|0.76099
12:18:57|0.76101
12:18:57|0.76147
12:18:59|0.76144
12:19:00|0.76096
12:19:01|0.76157
12:19:02|0.76154
12:19:03|0.76044
12:19:04|0.75998
12:19:05|0.76046
12:19:06|0.76028
12:19:07|0.75982
12:19:08|0.75969
12:19:09|0.75938
12:19:11|0.75822
12:19:12|0.75789
12:19:14|0.75768
12:19:15|0.75782
12:19:15|0.75782
12:19:17|0.75854
12:19:17|0.75773
12:19:19|0.75809
12:19:19|0.75916
12:19:21|0.75837
12:19:21|0.75799
12:19:23|0.75915
12:19:23|0.75997
12:19:24|0.75949
12:19:25|0.75938
12:19:26|0.75922
12:19:28|0.7602
12:19:29|0.76044
12:19:29|0.7605
12:19:31|0.76103
12:19:32|0.76103
12:19:32|0.76125
12:19:34|0.76168
12:19:34|0.76214
12:19:35|0.76222
12:19:37|0.76199
12:19:38|0.76119
12:19:38|0.76134
12:19:40|0.7626
12:19:41|0.76249
12:19:43|0.76252
12:19:44|0.76258
12:19:45|0.76237
12:19:46|0.76265
12:19:47|0.76202
12:19:47|0.76201
12:19:48|0.76129
12:19:49|0.76176
12:19:50|0.76136
12:19:51|0.76197
12:19:52|0.76146
12:19:53|0.76154
12:19:54|0.76153
12:19:55|0.7615
12:19:56|0.76056
12:19:58|0.76033
12:19:59|0.76035
12:19:59|0.7605
12:20:00|0.76112
12:20:01|0.75899
12:20:03|0.75858
12:20:03|0.75843
12:20:04|0.75857
12:20:05|0.75796
12:20:06|0.75796
12:20:07|0.7582
12:20:08|0.75705
12:20:10|0.75729
12:20:11|0.75721
12:20:12|0.75631
12:20:14|0.75631
12:20:15|0.75775
12:20:15|0.7589
12:20:16|0.75856
12:20:17|0.75842
12:20:18|0.75836
12:20:19|0.75888
12:20:20|0.75888
12:20:21|0.75936
12:20:22|0.75826
12:20:23|0.7584
12:20:24|0.75816
12:20:26|0.75873
12:20:26|0.7588
12:20:28|0.7588
12:20:28|0.7588
12:20:29|0.75826
12:20:30|0.75736
12:20:31|0.75722
12:20:32|0.7564
12:20:33|0.75714
12:20:34|0.75714
12:20:35|0.75691
12:20:37|0.75774
12:20:38|0.7588
12:20:39|0.75981
12:20:40|0.75947
12:20:41|0.75947
12:20:42|0.75748
12:20:43|0.75835
12:20:44|0.75834
12:20:45|0.75835
12:20:47|0.75765
12:20:47|0.7584
12:20:48|0.7584
12:20:49|0.7588
12:20:50|0.75983
12:20:51|0.75973
12:20:52|0.75932
12:20:54|0.75892
12:20:54|0.75821
12:20:56|0.75797
12:20:56|0.75917
12:20:58|0.75913
12:20:58|0.7591
12:20:59|0.75895
12:21:00|0.75935
12:21:01|0.75852
12:21:02|0.75852
12:21:03|0.75852
12:21:04|0.75867
12:21:06|0.75885
12:21:06|0.76032
12:21:07|0.75991
12:21:09|0.76037
12:21:10|0.76028
12:21:10|0.7601
12:21:12|0.76
12:21:14|0.75982
12:21:15|0.75999
12:21:16|0.75996
12:21:17|0.75921
12:21:18|0.75921
12:21:20|0.7595
12:21:20|0.75874
12:21:21|0.75932
12:21:23|0.75997
12:21:24|0.76048
12:21:25|0.75953
12:21:26|0.75887
12:21:27|0.75886
12:21:28|0.75899
12:21:29|0.75943
12:21:30|0.75879
12:21:31|0.75879
12:21:32|0.75924
12:21:33|0.75951
12:21:34|0.75835
12:21:35|0.75783
12:21:36|0.75784
12:21:37|0.75727
12:21:38|0.75793
12:21:39|0.75879
12:21:40|0.75847
12:21:41|0.7584
12:21:42|0.75791
12:21:43|0.75817
12:21:44|0.7584
12:21:45|0.75807
12:21:46|0.75766
12:21:47|0.7582
12:21:48|0.75831
12:21:49|0.75831
12:21:50|0.75845
12:21:51|0.75884
12:21:53|0.75831
12:21:54|0.75831
12:21:54|0.75816
12:21:55|0.75855
12:21:57|0.75839
12:21:58|0.75664
12:21:59|0.75758
12:21:59|0.75743
12:22:00|0.75793
12:22:01|0.75793
12:22:02|0.7572
12:22:03|0.75808
12:22:05|0.75862
12:22:06|0.75862
12:22:06|0.75864
12:22:08|0.75793
12:22:09|0.75793
12:22:10|0.75809
12:22:10|0.75833
12:22:11|0.75817
12:22:14|0.75835
12:22:15|0.75828
12:22:15|0.75827
12:22:17|0.75823
12:22:18|0.75817
12:22:20|0.75837
12:22:20|0.75857
12:22:22|0.75857
12:22:22|0.75852
12:22:23|0.75929
12:22:25|0.75929
12:22:26|0.76032
12:22:27|0.76055
12:22:28|0.76071
12:22:29|0.76071
12:22:30|0.76105
12:22:32|0.76153
12:22:32|0.76151
12:22:33|0.76098
12:22:34|0.76098
12:22:35|0.76021
12:22:37|0.76016
12:22:38|0.75998
12:22:38|0.75998
12:22:39|0.75998
12:22:41|0.76005
12:22:41|0.76005
12:22:43|0.75992
12:22:44|0.76032
12:22:45|0.76032
12:22:46|0.76034
12:22:47|0.75951
12:22:48|0.75951
12:22:49|0.75951
12:22:50|0.75968
12:22:51|0.7592
12:22:52|0.7592
12:22:53|0.7592
12:22:54|0.7602
12:22:55|0.75999
12:22:56|0.75999
12:22:57|0.76015
12:22:58|0.76015
12:22:59|0.76015
12:23:00|0.76015
12:23:01|0.76015
12:23:02|0.75806
12:23:03|0.75806
12:23:04|0.75818
12:23:05|0.75818
12:23:06|0.75825
12:23:07|0.75799
12:23:08|0.75799
12:23:09|0.75906
12:23:10|0.75958
12:23:11|0.75959
12:23:12|0.76001
12:23:13|0.76025
12:23:14|0.76051
12:23:16|0.76241
12:23:17|0.76248
12:23:18|0.76235
12:23:19|0.7632
12:23:20|0.76323
12:23:21|0.76338
12:23:23|0.76305
12:23:23|0.76367
12:23:24|0.7629
12:23:25|0.7637
12:23:27|0.76377
12:23:28|0.76377
12:23:29|0.76377
12:23:30|0.76434
12:23:30|0.76464
12:23:32|0.76443
12:23:32|0.76488
12:23:33|0.76554
12:23:35|0.76552
12:23:35|0.76544
12:23:37|0.76552
12:23:38|0.76488
12:23:39|0.76517
12:23:40|0.76517
12:23:41|0.7652
12:23:43|0.76498
12:23:43|0.76448
12:23:45|0.76473
12:23:45|0.76514
12:23:46|0.76475
12:23:47|0.76513
12:23:48|0.76496
12:23:50|0.76457
12:23:50|0.76453
12:23:52|0.76512
12:23:52|0.76352
12:23:53|0.76302
12:23:54|0.76298
12:23:55|0.76032
12:23:56|0.76065
12:23:57|0.76082
12:23:58|0.76172
12:23:59|0.76289
12:24:00|0.76096
12:24:01|0.75997
12:24:02|0.75991
12:24:03|0.76006
12:24:04|0.76006
12:24:05|0.76018
12:24:06|0.76018
12:24:07|0.75993
12:24:09|0.75952
12:24:10|0.75968
12:24:11|0.76104
12:24:11|0.76066
12:24:13|0.76029
12:24:13|0.75992
12:24:14|0.75879
12:24:16|0.75852
12:24:18|0.7595
12:24:18|0.75886
12:24:20|0.7586
12:24:20|0.75988
12:24:22|0.76123
12:24:22|0.75999
12:24:23|0.75954
12:24:24|0.76041
12:24:26|0.76016
12:24:27|0.75976
12:24:28|0.76001
12:24:29|0.75882
12:24:31|0.75775
12:24:31|0.75753
12:24:33|0.7572
12:24:34|0.7573
12:24:35|0.75807
12:24:36|0.75963
12:24:37|0.75921
12:24:37|0.75889
12:24:39|0.76003
12:24:40|0.75968
12:24:41|0.75908
12:24:41|0.76043
12:24:43|0.76167
12:24:44|0.76092
12:24:45|0.76074
12:24:46|0.76066
12:24:46|0.76066
12:24:48|0.75958
12:24:48|0.75864
12:24:50|0.75962
12:24:50|0.75945
12:24:51|0.75912
12:24:53|0.75898
12:24:53|0.75898
12:24:55|0.75935
12:24:55|0.75801
12:24:56|0.75814
12:24:57|0.75741
12:24:58|0.75647
12:24:59|0.75666
12:25:01|0.75562
12:25:01|0.75569
12:25:02|0.75567
12:25:04|0.75573
12:25:04|0.75645
12:25:06|0.75665
12:25:07|0.75581
12:25:08|0.7559
12:25:10|0.75593
12:25:11|0.75617
12:25:12|0.75637
12:25:12|0.75535
12:25:14|0.75583
12:25:14|0.7554
12:25:15|0.75548
12:25:17|0.75532
12:25:18|0.75532
12:25:20|0.75548
12:25:21|0.75548
12:25:21|0.75597
12:25:23|0.75532
12:25:24|0.75278
12:25:25|0.7536
12:25:26|0.75323
12:25:27|0.75343
12:25:27|0.75236
12:25:28|0.75287
12:25:30|0.75235
12:25:31|0.75286
12:25:32|0.7515
12:25:33|0.75289
12:25:34|0.75298
12:25:35|0.75313
12:25:36|0.75345
12:25:37|0.753
12:25:38|0.75441
12:25:39|0.75419
12:25:40|0.75375
12:25:41|0.75301
12:25:42|0.75353
12:25:43|0.75323
12:25:44|0.75323
12:25:45|0.75437
12:25:46|0.75461
12:25:47|0.75532
12:25:48|0.75554
12:25:49|0.75458
12:25:50|0.75393
12:25:51|0.75384
12:25:52|0.75361
12:25:53|0.75334
12:25:54|0.75361
12:25:55|0.75418
12:25:56|0.75418
12:25:57|0.75418
12:25:58|0.75418
12:26:01|0.75423
12:26:01|0.75385
12:26:02|0.7537
12:26:04|0.754
12:26:04|0.75498
12:26:05|0.75418
12:26:07|0.75399
12:26:07|0.75391
12:26:08|0.75297
12:26:10|0.75345
12:26:10|0.75403
12:26:11|0.75352
12:26:13|0.75417
12:26:13|0.75302
12:26:14|0.75273
12:26:15|0.75386
12:26:16|0.75301
12:26:17|0.75289
12:26:18|0.75289
12:26:20|0.75312
12:26:20|0.75331
12:26:22|0.7533
12:26:23|0.75333
12:26:23|0.75273
12:26:24|0.75335
12:26:26|0.75333
12:26:27|0.75394
12:26:27|0.75311
12:26:29|0.75311
12:26:29|0.75311
12:26:31|0.75311
12:26:33|0.75275
12:26:33|0.75313
12:26:35|0.75307
12:26:35|0.75394
12:26:36|0.7528
12:26:38|0.75266
12:26:38|0.75337
12:26:40|0.75337
12:26:40|0.75326
12:26:41|0.75326
12:26:42|0.75345
12:26:43|0.75365
12:26:45|0.75365
12:26:46|0.75361
12:26:46|0.75544
12:26:47|0.7553
12:26:48|0.75513
12:26:49|0.75513
12:26:50|0.75609
12:26:52|0.7563
12:26:53|0.7563
12:26:54|0.75586
12:26:55|0.75602
12:26:55|0.75653
12:26:57|0.75442
12:26:57|0.75542
12:26:58|0.75579
12:26:59|0.75579
12:27:01|0.75606
12:27:02|0.75606
12:27:02|0.75542
12:27:03|0.75574
12:27:04|0.75752
12:27:05|0.75686
12:27:06|0.75661
12:27:07|0.75582
12:27:08|0.75582
12:27:09|0.75509
12:27:11|0.75449
12:27:11|0.75449
12:27:13|0.75402
12:27:14|0.75374
12:27:14|0.75353
12:27:15|0.75353
12:27:16|0.75353
12:27:18|0.75353
12:27:19|0.75304
12:27:20|0.75351
12:27:21|0.75306
12:27:23|0.75321
12:27:23|0.75297
12:27:25|0.75306
12:27:26|0.75334
12:27:26|0.75309
12:27:28|0.75301
12:27:29|0.75262
12:27:30|0.7524
12:27:31|0.75236
12:27:32|0.75278
12:27:33|0.75235
12:27:34|0.75234
12:27:35|0.75261
12:27:36|0.75234
12:27:37|0.75116
12:27:38|0.75161
12:27:39|0.75218
12:27:40|0.75126
12:27:42|0.75134
12:27:43|0.75144
12:27:44|0.75146
12:27:44|0.75146
12:27:46|0.75158
12:27:47|0.75178
12:27:48|0.75168
12:27:49|0.75168
12:27:50|0.75178
12:27:52|0.75217
12:27:52|0.75217
12:27:53|0.75217
12:27:54|0.75151
12:27:55|0.75151
12:27:56|0.75154
12:27:57|0.75154
12:27:58|0.75152
12:28:00|0.75151
12:28:01|0.75147
12:28:01|0.75147
12:28:02|0.75187
12:28:03|0.75159
12:28:05|0.75219
12:28:05|0.75329
12:28:06|0.75269
12:28:07|0.75264
12:28:08|0.7521
12:28:09|0.75194
12:28:11|0.75242
12:28:12|0.75039
12:28:12|0.75123
12:28:14|0.75117
12:28:14|0.75173
12:28:15|0.75095
12:28:17|0.75061
12:28:17|0.75038
12:28:19|0.75006
12:28:21|0.75003
12:28:22|0.75
12:28:23|0.75003
12:28:25|0.75042
12:28:25|0.75041
12:28:26|0.75
12:28:28|0.74985
12:28:29|0.74921
12:28:30|0.7487
12:28:30|0.74818
12:28:32|0.74825
12:28:33|0.74814
12:28:34|0.74849
12:28:35|0.74881
12:28:36|0.74796
12:28:37|0.74793
12:28:38|0.74791
12:28:39|0.74813
12:28:40|0.74704
12:28:41|0.74779
12:28:41|0.74884
12:28:43|0.74824
12:28:44|0.74971
12:28:45|0.74919
12:28:46|0.74932
12:28:47|0.74883
12:28:48|0.74909
12:28:49|0.74932
12:28:50|0.74964
12:28:51|0.74911
12:28:52|0.7483
12:28:53|0.74851
12:28:54|0.74939
12:28:55|0.74892
12:28:57|0.74952
12:28:58|0.74943
12:28:58|0.74902
12:28:59|0.74932
12:29:00|0.74812
12:29:01|0.74895
12:29:03|0.74916
12:29:03|0.74895
12:29:04|0.74919
12:29:05|0.74835
12:29:06|0.74887
12:29:08|0.74804
12:29:08|0.74821
12:29:10|0.7488
12:29:10|0.74838
12:29:12|0.74848
12:29:13|0.74908
12:29:14|0.74952
12:29:15|0.75012
12:29:16|0.74857
12:29:17|0.74825
12:29:18|0.74872
12:29:19|0.74906
12:29:21|0.74869
12:29:23|0.74802
12:29:24|0.7486
12:29:25|0.74921
12:29:26|0.74882
12:29:26|0.74846
12:29:27|0.74858
12:29:28|0.74852
12:29:30|0.74879
12:29:31|0.74866
12:29:32|0.74851
12:29:32|0.74902
12:29:33|0.74902
12:29:35|0.74836
12:29:36|0.7477
12:29:38|0.74728
12:29:38|0.74774
12:29:39|0.74739
12:29:41|0.74776
12:29:42|0.7476
12:29:43|0.74739
12:29:43|0.74718
12:29:45|0.74749
12:29:46|0.74767
12:29:46|0.7477
12:29:47|0.74626
12:29:48|0.74615
12:29:49|0.74625
12:29:50|0.74593
12:29:51|0.74598
12:29:52|0.74618
12:29:53|0.74615
12:29:54|0.745
12:29:56|0.74549
12:29:56|0.745
12:29:57|0.74559
12:29:59|0.74541
12:29:59|0.74563
12:30:00|0.74513
12:30:02|0.74695
12:30:03|0.74753
12:30:03|0.74848
12:30:04|0.74859
12:30:05|0.74896
12:30:07|0.74917
12:30:07|0.74776
12:30:09|0.74771
12:30:10|0.748
12:30:11|0.74807
12:30:11|0.74814
12:30:12|0.74877
12:30:14|0.74875
12:30:14|0.74912
12:30:16|0.74933
12:30:16|0.74998
12:30:18|0.7501
12:30:18|0.75088
12:30:20|0.75104
12:30:22|0.75143
12:30:23|0.7516
12:30:24|0.75138
12:30:25|0.75217
12:30:27|0.7533
12:30:28|0.7537
12:30:29|0.75367
12:30:30|0.75423
12:30:31|0.75461
12:30:31|0.75367
12:30:33|0.75453
12:30:34|0.75568
12:30:35|0.7563
12:30:36|0.7559
12:30:37|0.75552
12:30:38|0.75541
12:30:40|0.75623
12:30:40|0.7564
12:30:41|0.7564
12:30:43|0.7557
12:30:44|0.75568
12:30:44|0.75728
12:30:46|0.75636
12:30:46|0.75764
12:30:47|0.75704
12:30:48|0.75708
12:30:50|0.75685
12:30:50|0.75699
12:30:51|0.75699
12:30:52|0.75678
12:30:54|0.75704
12:30:55|0.75586
12:30:56|0.75636
12:30:57|0.7552
12:30:57|0.75574
12:30:59|0.75505
12:30:59|0.75556
12:31:01|0.75544
12:31:01|0.75516
12:31:03|0.755
12:31:03|0.75515
12:31:04|0.75528
12:31:05|0.7552
12:31:07|0.755
12:31:07|0.75528
12:31:08|0.75562
12:31:10|0.75573
12:31:10|0.75501
12:31:11|0.755
12:31:13|0.755
12:31:14|0.75501
12:31:15|0.75513
12:31:15|0.75517
12:31:16|0.75539
12:31:17|0.755
12:31:19|0.75628
12:31:20|0.75536
12:31:20|0.75545
12:31:22|0.75568
12:31:24|0.75656
12:31:26|0.75673
12:31:27|0.7586
12:31:28|0.75774
12:31:29|0.75645
12:31:30|0.75678
12:31:31|0.75686
12:31:32|0.75735
12:31:33|0.75697
12:31:34|0.75697
12:31:35|0.757
12:31:36|0.75713
12:31:37|0.75718
12:31:38|0.75704
12:31:39|0.75549
12:31:40|0.75615
12:31:41|0.75707
12:31:42|0.75673
12:31:43|0.75545
12:31:44|0.75648
12:31:45|0.75712
12:31:46|0.7557
12:31:47|0.75573
12:31:48|0.7557
12:31:49|0.75545
12:31:51|0.75501
12:31:51|0.756
12:31:53|0.75631
12:31:54|0.75634
12:31:54|0.75569
12:31:56|0.75578
12:31:57|0.75566
12:31:58|0.75529
12:31:59|0.75504
12:32:00|0.75559
12:32:01|0.75521
12:32:02|0.75525
12:32:03|0.755
12:32:04|0.755
12:32:05|0.75513
12:32:06|0.7554
12:32:07|0.755
12:32:08|0.755
12:32:09|0.75367
12:32:10|0.75373
12:32:11|0.75334
12:32:12|0.75343
12:32:13|0.75346
12:32:14|0.75398
12:32:15|0.75403
12:32:16|0.75333
12:32:17|0.75376
12:32:18|0.75325
12:32:20|0.75287
12:32:21|0.75167
12:32:21|0.75164
12:32:23|0.75068
12:32:24|0.75073
12:32:25|0.75104
12:32:26|0.75118
12:32:27|0.75151
12:32:28|0.75068
12:32:29|0.75086
12:32:30|0.75068
12:32:31|0.75068
12:32:33|0.7506
12:32:33|0.75021
12:32:34|0.75061
12:32:35|0.75046
12:32:37|0.7501
12:32:37|0.75029
12:32:38|0.75056
12:32:40|0.75038
12:32:40|0.75043
12:32:41|0.75005
12:32:42|0.75
12:32:44|0.75001
12:32:44|0.75017
12:32:45|0.75032
12:32:47|0.75048
12:32:48|0.75117
12:32:49|0.75201
12:32:49|0.75125
12:32:51|0.75141
12:32:52|0.75086
12:32:53|0.75062
12:32:54|0.75104
12:32:55|0.75175
12:32:56|0.75176
12:32:57|0.75224
12:32:58|0.75197
12:32:59|0.75206
12:33:00|0.75151
12:33:01|0.75087
12:33:02|0.75096
12:33:03|0.75267
12:33:04|0.75367
12:33:06|0.75462
12:33:06|0.75433
12:33:07|0.75446
12:33:08|0.75456
12:33:09|0.75424
12:33:10|0.75423
12:33:11|0.75472
12:33:12|0.75501
12:33:14|0.75528
12:33:15|0.75512
12:33:15|0.7555
12:33:16|0.75557
12:33:18|0.75475
12:33:18|0.75497
12:33:20|0.75552
12:33:20|0.75445
12:33:21|0.75567
12:33:22|0.75526
12:33:24|0.7572
12:33:25|0.7576
12:33:26|0.75708
12:33:27|0.75665
12:33:28|0.75712
12:33:29|0.75752
12:33:30|0.75749
12:33:31|0.75684
12:33:32|0.75709
12:33:33|0.75724
12:33:34|0.75725
12:33:36|0.75748
12:33:37|0.758
12:33:37|0.75785
12:33:39|0.75791
12:33:39|0.7582
12:33:41|0.758
12:33:41|0.75804
12:33:43|0.75896
12:33:44|0.75908
12:33:45|0.75903
12:33:47|0.75899
12:33:48|0.7584
12:33:48|0.75896
12:33:49|0.75853
12:33:50|0.75824
12:33:51|0.75867
12:33:53|0.75873
12:33:54|0.75844
12:33:55|0.75554
12:33:56|0.75643
12:33:57|0.75698
12:33:58|0.75661
12:33:59|0.75779
12:34:00|0.75763
12:34:01|0.75748
12:34:02|0.75656
12:34:03|0.75705
12:34:04|0.75641
12:34:05|0.75675
12:34:06|0.75667
12:34:07|0.75674
12:34:08|0.75555
12:34:09|0.75646
12:34:11|0.75646
12:34:11|0.75609
12:34:12|0.75588
12:34:13|0.75631
12:34:14|0.75945
12:34:15|0.75878
12:34:16|0.75872
12:34:17|0.75856
12:34:18|0.75912
12:34:19|0.7569
12:34:20|0.75639
12:34:21|0.75549
12:34:22|0.75435
12:34:24|0.75514
12:34:25|0.75462
12:34:27|0.75506
12:34:28|0.75542
12:34:28|0.75479
12:34:30|0.75445
12:34:30|0.75689
12:34:31|0.75765
12:34:33|0.75834
12:34:34|0.75781
12:34:34|0.75853
12:34:36|0.75824
12:34:36|0.75912
12:34:38|0.75877
12:34:39|0.75882
12:34:39|0.75875
12:34:41|0.75939
12:34:41|0.75895
12:34:43|0.76021
12:34:43|0.76136
12:34:44|0.76066
12:34:45|0.76145
12:34:47|0.76182
12:34:47|0.76101
12:34:49|0.76118
12:34:49|0.76183
12:34:51|0.76131
12:34:52|0.76153
12:34:52|0.76129
12:34:54|0.76072
12:34:54|0.76015
12:34:56|0.75997
12:34:57|0.75935
12:34:58|0.7597
12:34:59|0.75955
12:35:00|0.75942
12:35:00|0.76056
12:35:02|0.75814
12:35:03|0.75848
12:35:04|0.75805
12:35:04|0.75687
12:35:06|0.75707
12:35:07|0.75772
12:35:08|0.75597
12:35:09|0.75615
12:35:10|0.75679
12:35:11|0.75636
12:35:13|0.75617
12:35:13|0.75616
12:35:14|0.75535
12:35:15|0.75525
12:35:16|0.75639
12:35:17|0.75761
12:35:18|0.75726
12:35:19|0.75725
12:35:20|0.75678
12:35:22|0.7564
12:35:22|0.75631
12:35:23|0.75567
12:35:24|0.75602
12:35:26|0.75602
12:35:27|0.75536
12:35:27|0.75538
12:35:29|0.75534
12:35:30|0.7551
12:35:31|0.75515
12:35:32|0.75556
12:35:33|0.75547
12:35:34|0.75508
12:35:35|0.75595
12:35:37|0.75609
12:35:38|0.75716
12:35:39|0.75561
12:35:39|0.75557
12:35:41|0.75554
12:35:41|0.75489
12:35:42|0.75513
12:35:43|0.75498
12:35:45|0.7562
12:35:45|0.75596
12:35:47|0.75603
12:35:48|0.75521
12:35:49|0.75559
12:35:50|0.75545
12:35:51|0.75539
12:35:52|0.75513
12:35:53|0.75511
12:35:54|0.75553
12:35:55|0.75571
12:35:56|0.75543
12:35:57|0.75536
12:35:58|0.75536
12:35:59|0.75525
12:35:59|0.75532
12:36:01|0.75532
12:36:01|0.75506
12:36:03|0.7553
12:36:04|0.75521
12:36:04|0.75561
12:36:06|0.75515
12:36:07|0.75498
12:36:08|0.75421
12:36:09|0.75475
12:36:10|0.75432
12:36:11|0.75432
12:36:12|0.7548
12:36:13|0.75491
12:36:14|0.75491
12:36:15|0.75523
12:36:16|0.75455
12:36:17|0.75441
12:36:18|0.75428
12:36:19|0.75505
12:36:20|0.75488
12:36:21|0.75455
12:36:22|0.75515
12:36:23|0.75539
12:36:24|0.75488
12:36:25|0.75523
12:36:26|0.75521
12:36:28|0.75543
12:36:28|0.75596
12:36:29|0.75549
12:36:31|0.75537
12:36:31|0.75552
12:36:32|0.75556
12:36:33|0.75556
12:36:35|0.75501
12:36:35|0.75508
12:36:37|0.75536
12:36:38|0.75525
12:36:39|0.75532
12:36:40|0.75433
12:36:40|0.75377
12:36:42|0.75281
12:36:43|0.7534
12:36:44|0.7534
12:36:45|0.7534
12:36:46|0.75346
12:36:47|0.75331
12:36:48|0.75313
12:36:49|0.75313
12:36:50|0.75333
12:36:51|0.75332
12:36:52|0.75321
12:36:53|0.75289
12:36:54|0.7528
12:36:55|0.75265
12:36:56|0.75267
12:36:57|0.75274
12:36:58|0.75258
12:36:59|0.75242
12:37:00|0.75195
12:37:01|0.75164
12:37:02|0.75213
12:37:04|0.75344
12:37:04|0.7526
12:37:06|0.75168
12:37:07|0.75137
12:37:08|0.7521
12:37:10|0.751
12:37:11|0.75175
12:37:12|0.75132
12:37:13|0.75139
12:37:14|0.75104
12:37:15|0.75182
12:37:16|0.75113
12:37:17|0.75127
12:37:17|0.75193
12:37:19|0.75175
12:37:20|0.75167
12:37:21|0.7517
12:37:22|0.7515
12:37:23|0.75181
12:37:24|0.75086
12:37:25|0.7505
12:37:26|0.75051
12:37:27|0.75079
12:37:29|0.75071
12:37:29|0.75087
12:37:31|0.7509
12:37:32|0.75072
12:37:33|0.75107
12:37:34|0.75099
12:37:35|0.75094
12:37:36|0.7516
12:37:37|0.75146
12:37:38|0.75208
12:37:39|0.75236
12:37:40|0.75304
12:37:41|0.75363
12:37:42|0.75371
12:37:43|0.75331
12:37:44|0.75315
12:37:45|0.75339
12:37:46|0.75435
12:37:47|0.75459
12:37:48|0.75475
12:37:49|0.75527
12:37:50|0.75539
12:37:51|0.75466
12:37:52|0.75419
12:37:54|0.75379
12:37:54|0.7544
12:37:56|0.7541
12:37:56|0.75386
12:37:58|0.752
12:37:58|0.75239
12:38:00|0.75297
12:38:01|0.75322
12:38:02|0.75279
12:38:03|0.75348
12:38:04|0.75353
12:38:05|0.75409
12:38:05|0.75442
12:38:07|0.75414
12:38:09|0.75346
12:38:09|0.75223
12:38:11|0.75206
12:38:11|0.75159
12:38:12|0.75212
12:38:13|0.75194
12:38:14|0.75161
12:38:15|0.7515
12:38:16|0.75147
12:38:17|0.75194
12:38:19|0.75168
12:38:20|0.7515
12:38:20|0.7521
12:38:21|0.75263
12:38:23|0.75265
12:38:23|0.75195
12:38:24|0.75204
12:38:26|0.75204
12:38:26|0.75225
12:38:27|0.75199
12:38:28|0.75207
12:38:30|0.75266
12:38:31|0.7516
12:38:32|0.7517
12:38:34|0.75202
12:38:35|0.75162
12:38:35|0.75133
12:38:36|0.75209
12:38:37|0.7519
12:38:39|0.75184
12:38:39|0.75194
12:38:41|0.752
12:38:42|0.75252
12:38:43|0.75286
12:38:44|0.75247
12:38:45|0.75222
12:38:46|0.75211
12:38:48|0.75281
12:38:48|0.75314
12:38:50|0.75352
12:38:52|0.75346
12:38:52|0.75363
12:38:53|0.7537
12:38:55|0.75335
12:38:56|0.75338
12:38:57|0.75329
12:38:58|0.75378
12:38:58|0.75461
12:39:00|0.75473
12:39:00|0.75511
12:39:02|0.75457
12:39:02|0.75511
12:39:04|0.75534
12:39:05|0.7541
12:39:06|0.75377
12:39:07|0.75375
12:39:09|0.75296
12:39:09|0.75368
12:39:10|0.75348
12:39:11|0.75275
12:39:13|0.75263
12:39:13|0.75268
12:39:15|0.75391
12:39:15|0.75272
12:39:16|0.75314
12:39:17|0.75319
12:39:18|0.75296
12:39:20|0.75296
12:39:21|0.75303
12:39:22|0.75335
12:39:23|0.75335
12:39:24|0.75335
12:39:25|0.75366
12:39:26|0.75364
12:39:26|0.75354
12:39:27|0.75385
12:39:29|0.75339
12:39:30|0.75345
12:39:32|0.75412
12:39:32|0.75378
12:39:33|0.75377
12:39:34|0.75376
12:39:36|0.75369
12:39:36|0.75352
12:39:37|0.75353
12:39:38|0.75378
12:39:40|0.75337
12:39:40|0.75386
12:39:41|0.75361
12:39:42|0.75348
12:39:43|0.75336
12:39:44|0.7533
12:39:45|0.75335
12:39:46|0.75288
12:39:48|0.75248
12:39:49|0.75281
12:39:50|0.75292
12:39:50|0.75213
12:39:52|0.75235
12:39:52|0.7528
12:39:53|0.75302
12:39:55|0.7524
12:39:56|0.75243
12:39:56|0.75243
12:39:57|0.75243
12:39:58|0.75213
12:40:00|0.75201
12:40:01|0.75201
12:40:01|0.7512
12:40:02|0.75073
12:40:03|0.75123
12:40:05|0.75133
12:40:06|0.75172
12:40:07|0.75283
12:40:08|0.75152
12:40:09|0.75096
12:40:10|0.7512
12:40:11|0.75136
12:40:12|0.75145
12:40:13|0.75229
12:40:13|0.75187
12:40:15|0.75142
12:40:16|0.75141
12:40:17|0.7508
12:40:18|0.75079
12:40:19|0.75104
12:40:20|0.75056
12:40:21|0.75082
12:40:23|0.75067
12:40:23|0.7509
12:40:24|0.75141
12:40:25|0.75105
12:40:26|0.7513
12:40:27|0.7512
12:40:28|0.75072
12:40:29|0.75098
12:40:31|0.75145
12:40:32|0.75142
12:40:32|0.75142
12:40:35|0.75106
12:40:35|0.75096
12:40:37|0.75111
12:40:37|0.75064
12:40:38|0.75118
12:40:39|0.75118
12:40:41|0.75118
12:40:41|0.75132
12:40:42|0.75039
12:40:44|0.75002
12:40:45|0.75034
12:40:45|0.7503
12:40:46|0.7505
12:40:48|0.75049
12:40:48|0.75058
12:40:50|0.75064
12:40:50|0.75041
12:40:52|0.75033
12:40:53|0.75034
12:40:55|0.75039
12:40:56|0.75039
12:40:56|0.75039
12:40:58|0.7505
12:40:58|0.7503
12:41:00|0.75065
12:41:00|0.75082
12:41:02|0.75042
12:41:03|0.75044
12:41:04|0.75066
12:41:05|0.75097
12:41:06|0.75063
12:41:07|0.7503
12:41:09|0.75034
12:41:09|0.75039
12:41:10|0.75073
12:41:12|0.75048
12:41:12|0.7502
12:41:14|0.75066
12:41:14|0.7507
12:41:15|0.75071
12:41:16|0.75098
12:41:17|0.75065
12:41:18|0.75099
12:41:20|0.7509
12:41:20|0.75081
12:41:22|0.75114
12:41:22|0.75066
12:41:24|0.75114
12:41:25|0.7513
12:41:26|0.75135
12:41:27|0.7513
12:41:27|0.7513
12:41:29|0.7513
12:41:29|0.75129
12:41:31|0.75102
12:41:33|0.75054
12:41:33|0.75039
12:41:35|0.75039
12:41:37|0.75055
12:41:37|0.75071
12:41:39|0.75039
12:41:39|0.75063
12:41:40|0.75059
12:41:42|0.75063
12:41:43|0.75043
12:41:44|0.75098
12:41:44|0.75126
12:41:46|0.75112
12:41:47|0.75098
12:41:48|0.75098
12:41:49|0.75097
12:41:50|0.75073
12:41:51|0.75116
12:41:53|0.75113
12:41:53|0.75057
12:41:54|0.75138
12:41:56|0.75252
12:41:57|0.75254
12:41:57|0.75287
12:41:58|0.753
12:42:00|0.75294
12:42:01|0.75246
12:42:01|0.75198
12:42:03|0.7515
12:42:03|0.75151
12:42:04|0.75146
12:42:06|0.75129
12:42:06|0.75078
12:42:08|0.7503
12:42:08|0.75075
12:42:10|0.75031
12:42:11|0.75032
12:42:11|0.75031
12:42:12|0.75033
12:42:13|0.75031
12:42:14|0.75031
12:42:16|0.75006
12:42:17|0.75
12:42:18|0.7505
12:42:18|0.7504
12:42:19|0.75009
12:42:21|0.75001
12:42:22|0.75001
12:42:22|0.75034
12:42:23|0.75034
12:42:25|0.75015
12:42:25|0.75015
12:42:27|0.75015
12:42:27|0.75015
12:42:29|0.75034
12:42:30|0.75014
12:42:31|0.75026
12:42:31|0.75066
12:42:33|0.75055
12:42:34|0.75056
12:42:35|0.75056
12:42:37|0.75043
12:42:38|0.75023
12:42:39|0.75005
12:42:40|0.75016
12:42:41|0.75016
12:42:42|0.75015
12:42:43|0.75
12:42:45|0.75033
12:42:45|0.75022
12:42:46|0.75007
12:42:48|0.75028
12:42:49|0.75003
12:42:49|0.75001
12:42:50|0.75018
12:42:51|0.75025
12:42:52|0.75003
12:42:54|0.75003
12:42:54|0.75006
12:42:56|0.75006
12:42:57|0.75017
12:42:57|0.75033
12:42:58|0.75007
12:43:00|0.75002
12:43:00|0.75
12:43:02|0.75033
12:43:03|0.75023
12:43:05|0.75006
12:43:06|0.75
12:43:07|0.75
12:43:08|0.75
12:43:08|0.74922
12:43:10|0.74907
12:43:11|0.74901
12:43:11|0.749
12:43:13|0.749
12:43:14|0.749
12:43:16|0.74909
12:43:16|0.74901
12:43:17|0.749
12:43:18|0.749
12:43:19|0.749
12:43:20|0.749
12:43:22|0.749
12:43:23|0.749
12:43:24|0.749
12:43:25|0.7493
12:43:26|0.7491
12:43:27|0.74901
12:43:28|0.749
12:43:29|0.749
12:43:30|0.749
12:43:31|0.74916
12:43:32|0.74938
12:43:33|0.74936
12:43:34|0.7492
12:43:35|0.7492
12:43:36|0.74935
12:43:37|0.74946
12:43:38|0.75136
12:43:39|0.75306
12:43:40|0.75374
12:43:41|0.75299
12:43:42|0.75234
12:43:43|0.75344
12:43:44|0.75409
12:43:45|0.754
12:43:46|0.75375
12:43:48|0.75342
12:43:48|0.75311
12:43:49|0.75382
12:43:50|0.75329
12:43:52|0.75321
12:43:52|0.75321
12:43:54|0.75304
12:43:54|0.75304
12:43:55|0.75319
12:43:56|0.75336
12:43:57|0.75368
12:43:58|0.75394
12:44:00|0.75361
12:44:01|0.75351
12:44:01|0.75342
12:44:02|0.75116
12:44:03|0.7512
12:44:04|0.75352
12:44:06|0.75326
12:44:06|0.7537
12:44:07|0.75366
12:44:08|0.75374
12:44:09|0.7539
12:44:10|0.7542
12:44:12|0.75398
12:44:12|0.75392
12:44:14|0.7543
12:44:14|0.75402
12:44:15|0.75402
12:44:16|0.75408
12:44:17|0.75403
12:44:19|0.75414
12:44:19|0.75427
12:44:20|0.75413
12:44:22|0.75398
12:44:22|0.75422
12:44:24|0.75482
12:44:24|0.75541
12:44:25|0.75559
12:44:26|0.75542
12:44:27|0.75543
12:44:28|0.75543
12:44:29|0.75574
12:44:30|0.75565
12:44:32|0.75565
12:44:33|0.7559
12:44:34|0.75597
12:44:36|0.75625
12:44:37|0.7563
12:44:38|0.75719
12:44:39|0.75688
12:44:40|0.75638
12:44:41|0.75664
12:44:42|0.75666
12:44:43|0.75662
12:44:44|0.75675
12:44:45|0.75714
12:44:46|0.75726
12:44:47|0.75716
12:44:48|0.75724
12:44:50|0.75725
12:44:50|0.75727
12:44:51|0.75766
12:44:52|0.75753
12:44:53|0.75743
12:44:54|0.75739
12:44:56|0.75739
12:44:56|0.75576
12:44:57|0.75602
12:44:58|0.75592
12:44:59|0.75662
12:45:00|0.75641
12:45:01|0.75562
12:45:02|0.75623
12:45:04|0.75624
12:45:04|0.75616
12:45:05|0.75608
12:45:07|0.75615
12:45:07|0.7552
12:45:08|0.7555
12:45:09|0.75545
12:45:10|0.75414
12:45:12|0.75427
12:45:13|0.75417
12:45:14|0.75406
12:45:14|0.7543
12:45:16|0.75509
12:45:16|0.75447
12:45:18|0.75527
12:45:19|0.75622
12:45:20|0.75653
12:45:21|0.75609
12:45:22|0.75664
12:45:23|0.75651
12:45:24|0.7565
12:45:25|0.7564
12:45:26|0.75663
12:45:27|0.75661
12:45:28|0.75625
12:45:29|0.75668
12:45:30|0.75686
12:45:31|0.757
12:45:32|0.75683
12:45:33|0.75758
12:45:34|0.75744
12:45:35|0.75745
12:45:37|0.7578
12:45:39|0.75798
12:45:40|0.75785
12:45:41|0.75799
12:45:42|0.75834
12:45:43|0.75877
12:45:44|0.75857
12:45:45|0.75878
12:45:46|0.75942
12:45:47|0.75942
12:45:48|0.75936
12:45:49|0.75934
12:45:51|0.75958
12:45:52|0.75989
12:45:52|0.76039
12:45:53|0.76072
12:45:54|0.76024
12:45:56|0.76014
12:45:56|0.76015
12:45:58|0.75983
12:45:59|0.75951
12:46:00|0.75958
12:46:01|0.76056
12:46:02|0.76071
12:46:03|0.76064
12:46:04|0.76016
12:46:05|0.76007
12:46:06|0.75985
12:46:07|0.75975
12:46:08|0.75989
12:46:09|0.75821
12:46:10|0.75915
12:46:11|0.75858
12:46:12|0.75943
12:46:14|0.75918
12:46:14|0.75941
12:46:15|0.75918
12:46:17|0.75828
12:46:18|0.75893
12:46:18|0.75907
12:46:19|0.75905
12:46:20|0.75908
12:46:21|0.75906
12:46:22|0.75925
12:46:23|0.75941
12:46:24|0.75914
12:46:25|0.75849
12:46:26|0.75834
12:46:27|0.75821
12:46:28|0.75758
12:46:29|0.75734
12:46:30|0.7579
12:46:31|0.75756
12:46:32|0.75799
12:46:33|0.75727
12:46:34|0.75719
12:46:36|0.75739
12:46:36|0.75711
12:46:37|0.7567
12:46:39|0.75564
12:46:41|0.75602
12:46:41|0.75596
12:46:43|0.756
12:46:44|0.75628
12:46:44|0.75628
12:46:46|0.75742
12:46:47|0.75783
12:46:48|0.75792
12:46:49|0.75732
12:46:49|0.7567
12:46:50|0.7567
12:46:52|0.75714
12:46:52|0.75696
12:46:53|0.75671
12:46:54|0.75659
12:46:55|0.7567
12:46:57|0.75719
12:46:58|0.75707
12:46:59|0.75673
12:47:00|0.75673
12:47:00|0.75682
12:47:02|0.75663
12:47:03|0.75735
12:47:04|0.75727
12:47:05|0.75736
12:47:06|0.7574
12:47:06|0.7574
12:47:08|0.75712
12:47:09|0.75712
12:47:10|0.75851
12:47:11|0.75871
12:47:11|0.75852
12:47:12|0.75885
12:47:14|0.75886
12:47:15|0.75899
12:47:15|0.75872
12:47:17|0.75845
12:47:17|0.7586
12:47:19|0.75862
12:47:20|0.75865
12:47:21|0.75867
12:47:22|0.75845
12:47:23|0.75759
12:47:24|0.75797
12:47:24|0.758
12:47:26|0.75752
12:47:27|0.75719
12:47:28|0.7575
12:47:28|0.75736
12:47:30|0.75736
12:47:31|0.75734
12:47:31|0.75734
12:47:33|0.75734
12:47:33|0.75734
12:47:35|0.75678
12:47:36|0.75587
12:47:37|0.75521
12:47:39|0.75637
12:47:39|0.75671
12:47:41|0.75619
12:47:42|0.75551
12:47:43|0.75536
12:47:44|0.75547
12:47:45|0.75606
12:47:45|0.75627
12:47:47|0.75547
12:47:47|0.7553
12:47:49|0.7553
12:47:49|0.75619
12:47:51|0.75606
12:47:52|0.75609
12:47:53|0.75562
12:47:54|0.75582
12:47:55|0.75582
12:47:56|0.75548
12:47:57|0.75595
12:47:58|0.75654
12:47:59|0.75702
12:48:00|0.75655
12:48:02|0.75634
12:48:02|0.75615
12:48:03|0.7559
12:48:04|0.7559
12:48:05|0.7559
12:48:07|0.75589
12:48:08|0.7561
12:48:09|0.75613
12:48:09|0.75613
12:48:10|0.75549
12:48:11|0.75602
12:48:13|0.75622
12:48:13|0.7561
12:48:14|0.7561
12:48:15|0.7561
12:48:16|0.75575
12:48:17|0.75574
12:48:20|0.75574
12:48:20|0.75512
12:48:21|0.755
12:48:22|0.755
12:48:23|0.7551
12:48:24|0.75526
12:48:25|0.755
12:48:26|0.75445
12:48:28|0.75478
12:48:28|0.75472
12:48:29|0.7545
12:48:31|0.75449
12:48:31|0.75449
12:48:32|0.75502
12:48:33|0.75614
12:48:34|0.75614
12:48:36|0.75543
12:48:37|0.75654
12:48:38|0.7564
12:48:39|0.75679
12:48:40|0.75653
12:48:41|0.75649
12:48:42|0.757
12:48:43|0.757
12:48:44|0.75757
12:48:45|0.75854
12:48:46|0.75869
12:48:47|0.75847
12:48:48|0.75823
12:48:49|0.7581
12:48:51|0.75866
12:48:52|0.75829
12:48:52|0.75862
12:48:53|0.75847
12:48:54|0.7585
12:48:55|0.75839
12:48:57|0.75838
12:48:57|0.75844
12:48:58|0.75838
12:48:59|0.7588
12:49:00|0.75912
12:49:01|0.75859
12:49:03|0.75838
12:49:05|0.75759
12:49:05|0.75969
12:49:06|0.76037
12:49:08|0.76012
12:49:08|0.75944
12:49:09|0.75962
12:49:10|0.75961
12:49:12|0.75918
12:49:13|0.75926
12:49:14|0.75971
12:49:15|0.75945
12:49:15|0.75947
12:49:16|0.75947
12:49:18|0.75971
12:49:19|0.7604
12:49:20|0.76028
12:49:21|0.76107
12:49:23|0.7612
12:49:24|0.76118
12:49:25|0.76149
12:49:26|0.76105
12:49:27|0.76028
12:49:28|0.75929
12:49:29|0.75927
12:49:30|0.75927
12:49:31|0.75873
12:49:32|0.75876
12:49:33|0.75837
12:49:34|0.75777
12:49:35|0.75742
12:49:36|0.75701
12:49:37|0.75726
12:49:38|0.75701
12:49:39|0.75751
12:49:41|0.75768
12:49:42|0.75821
12:49:42|0.75814
12:49:44|0.75814
12:49:45|0.75724
12:49:47|0.75679
12:49:47|0.75716
12:49:48|0.75714
12:49:50|0.75679
12:49:51|0.7567
12:49:52|0.7567
12:49:53|0.75676
12:49:54|0.75709
12:49:55|0.75749
12:49:56|0.75706
12:49:57|0.75726
12:49:57|0.75689
12:49:58|0.75744
12:49:59|0.75693
12:50:01|0.75708
12:50:03|0.75725
12:50:04|0.75773
12:50:04|0.75774
12:50:06|0.75813
12:50:06|0.75822
12:50:08|0.75812
12:50:09|0.75778
12:50:10|0.75919
12:50:11|0.75803
12:50:12|0.75764
12:50:13|0.75824
12:50:14|0.75999
12:50:15|0.75975
12:50:16|0.75999
12:50:17|0.75941
12:50:18|0.76024
12:50:19|0.75954
12:50:20|0.75952
12:50:21|0.76076
12:50:22|0.7607
12:50:23|0.76079
12:50:24|0.7616
12:50:25|0.76097
12:50:26|0.76108
12:50:27|0.76092
12:50:28|0.76128
12:50:29|0.761
12:50:30|0.7615
12:50:31|0.76121
12:50:32|0.76102
12:50:33|0.76032
12:50:34|0.76064
12:50:35|0.76064
12:50:36|0.76066
12:50:37|0.7603
12:50:38|0.75996
12:50:39|0.76018
12:50:40|0.76009
12:50:42|0.76005
12:50:43|0.759
12:50:44|0.7595
12:50:45|0.75912
12:50:45|0.7594
12:50:46|0.76031
12:50:48|0.76084
12:50:48|0.76111
12:50:51|0.76036
12:50:52|0.76087
12:50:53|0.76029
12:50:54|0.76047
12:50:55|0.76088
12:50:55|0.76089
12:50:56|0.76143
12:50:57|0.76125
12:50:59|0.76132
12:50:59|0.762
12:51:00|0.76199
12:51:02|0.76222
12:51:02|0.76164
12:51:03|0.7616
12:51:05|0.76132
12:51:05|0.76149
12:51:07|0.76167
12:51:07|0.76157
12:51:09|0.7615
12:51:09|0.76147
12:51:11|0.76195
12:51:11|0.7615
12:51:13|0.76133
12:51:13|0.76134
12:51:14|0.76144
12:51:16|0.76168
12:51:17|0.76112
12:51:18|0.7615
12:51:19|0.7609
12:51:20|0.76128
12:51:21|0.76109
12:51:22|0.76111
12:51:23|0.76088
12:51:24|0.76036
12:51:25|0.76095
12:51:26|0.76056
12:51:27|0.76061
12:51:28|0.76045
12:51:29|0.76075
12:51:30|0.76075
12:51:31|0.76029
12:51:32|0.75998
12:51:33|0.7604
12:51:34|0.76048
12:51:35|0.75976
12:51:36|0.75927
12:51:37|0.75901
12:51:38|0.75927
12:51:39|0.75959
12:51:40|0.75959
12:51:41|0.75992
12:51:43|0.75977
12:51:43|0.75977
12:51:46|0.7594
12:51:47|0.7594
12:51:47|0.7594
12:51:49|0.759
12:51:50|0.75916
12:51:51|0.75868
12:51:53|0.76179
12:51:53|0.76269
12:51:54|0.7624
12:51:55|0.76309
12:51:56|0.76293
12:51:57|0.76314
12:51:58|0.76304
12:52:00|0.76312
12:52:01|0.76294
12:52:01|0.76309
12:52:03|0.76319
12:52:04|0.76312
12:52:04|0.76336
12:52:06|0.76343
12:52:07|0.76482
12:52:07|0.766
12:52:08|0.76797
12:52:10|0.767
12:52:11|0.76732
12:52:12|0.76682
12:52:13|0.767
12:52:14|0.76636
12:52:16|0.76609
12:52:16|0.766
12:52:17|0.76619
12:52:18|0.7661
12:52:19|0.76619
12:52:20|0.7661
12:52:21|0.76611
12:52:22|0.76611
12:52:24|0.76627
12:52:25|0.76617
12:52:26|0.76614
12:52:26|0.766
12:52:27|0.7659
12:52:28|0.76515
12:52:29|0.76481
12:52:31|0.76554
12:52:32|0.76503
12:52:33|0.76542
12:52:34|0.76617
12:52:35|0.76545
12:52:36|0.76537
12:52:37|0.76542
12:52:38|0.76617
12:52:39|0.76617
12:52:40|0.76594
12:52:41|0.76609
12:52:42|0.76695
12:52:44|0.767
12:52:45|0.76705
12:52:46|0.7666
12:52:47|0.76636
12:52:48|0.76654
12:52:49|0.76662
12:52:50|0.76762
12:52:51|0.76947
12:52:52|0.77007
12:52:53|0.77096
12:52:55|0.77096
12:52:56|0.77089
12:52:56|0.7708
12:52:59|0.77049
12:53:00|0.77066
12:53:00|0.76928
12:53:01|0.76943
12:53:03|0.76977
12:53:04|0.76986
12:53:05|0.76914
12:53:06|0.77009
12:53:07|0.76925
12:53:08|0.76987
12:53:10|0.76892
12:53:11|0.76892
12:53:12|0.76933
12:53:12|0.769
12:53:14|0.77053
12:53:15|0.77021
12:53:17|0.77077
12:53:17|0.77065
12:53:18|0.77093
12:53:20|0.77063
12:53:20|0.77104
12:53:21|0.77143
12:53:23|0.77164
12:53:24|0.77229
12:53:25|0.77283
12:53:25|0.77231
12:53:26|0.77215
12:53:27|0.77198
12:53:28|0.77185
12:53:29|0.77221
12:53:30|0.77198
12:53:32|0.77182
12:53:32|0.7723
12:53:33|0.77197
12:53:34|0.7714
12:53:35|0.77068
12:53:37|0.77005
12:53:37|0.77021
12:53:38|0.7704
12:53:39|0.77063
12:53:41|0.77079
12:53:41|0.7709
12:53:43|0.77109
12:53:45|0.77086
12:53:45|0.77125
12:53:47|0.77136
12:53:48|0.77167
12:53:49|0.77167
12:53:49|0.77207
12:53:50|0.77204
12:53:52|0.77176
12:53:53|0.77215
12:53:54|0.77214
12:53:55|0.77256
12:53:56|0.77211
12:53:57|0.77167
12:53:59|0.77152
12:53:59|0.77142
12:54:01|0.77149
12:54:01|0.77191
12:54:03|0.77164
12:54:03|0.77146
12:54:04|0.77198
12:54:05|0.77142
12:54:07|0.7715
12:54:08|0.77175
12:54:09|0.77265
12:54:10|0.77243
12:54:11|0.77231
12:54:12|0.77217
12:54:13|0.77218
12:54:14|0.77217
12:54:15|0.77166
12:54:16|0.77152
12:54:17|0.77142
12:54:18|0.77196
12:54:19|0.77136
12:54:20|0.77207
12:54:22|0.77226
12:54:23|0.77197
12:54:23|0.77222
12:54:25|0.77213
12:54:25|0.77226
12:54:27|0.77213
12:54:27|0.77129
12:54:28|0.77141
12:54:29|0.77184
12:54:30|0.77211
12:54:32|0.77212
12:54:32|0.77144
12:54:33|0.77188
12:54:34|0.77188
12:54:35|0.77338
12:54:37|0.77268
12:54:37|0.77239
12:54:39|0.77247
12:54:39|0.77224
12:54:40|0.77224
12:54:41|0.77235
12:54:42|0.77181
12:54:43|0.77134
12:54:45|0.77061
12:54:47|0.77021
12:54:48|0.77054
12:54:49|0.77057
12:54:50|0.77057
12:54:51|0.77108
12:54:52|0.7711
12:54:53|0.7708
12:54:54|0.77087
12:54:55|0.77234
12:54:56|0.77189
12:54:57|0.7726
12:54:59|0.77226
12:55:00|0.7727
12:55:01|0.77402
12:55:02|0.77406
12:55:03|0.77358
12:55:05|0.77365
12:55:06|0.77318
12:55:06|0.77311
12:55:07|0.77246
12:55:08|0.77237
12:55:09|0.77192
12:55:10|0.77193
12:55:12|0.77191
12:55:13|0.772
12:55:13|0.77085
12:55:15|0.77001
12:55:15|0.77023
12:55:16|0.7709
12:55:18|0.77142
12:55:18|0.77091
12:55:19|0.77189
12:55:20|0.77196
12:55:22|0.77222
12:55:23|0.77205
12:55:23|0.77203
12:55:25|0.77066
12:55:25|0.771
12:55:26|0.77087
12:55:27|0.77042
12:55:28|0.77044
12:55:29|0.77024
12:55:31|0.77034
12:55:31|0.77066
12:55:32|0.77001
12:55:34|0.77002
12:55:34|0.77012
12:55:35|0.77125
12:55:36|0.77101
12:55:37|0.77093
12:55:38|0.77051
12:55:40|0.77019
12:55:40|0.77008
12:55:41|0.77002
12:55:42|0.77008
12:55:44|0.77001
12:55:45|0.77
12:55:46|0.76856
12:55:47|0.76862
12:55:49|0.7678
12:55:51|0.76764
12:55:52|0.76752
12:55:53|0.76816
12:55:54|0.76721
12:55:55|0.76715
12:55:56|0.76698
12:55:57|0.76643
12:55:58|0.76675
12:55:59|0.7664
12:56:00|0.76664
12:56:01|0.76623
12:56:02|0.76691
12:56:03|0.76638
12:56:04|0.76739
12:56:05|0.76803
12:56:06|0.76948
12:56:07|0.76819
12:56:08|0.76811
12:56:09|0.76669
12:56:10|0.76666
12:56:11|0.76658
12:56:12|0.76646
12:56:14|0.76738
12:56:14|0.76703
12:56:15|0.76652
12:56:17|0.76648
12:56:17|0.76677
12:56:19|0.76674
12:56:19|0.76602
12:56:21|0.76611
12:56:23|0.76597
12:56:24|0.76634
12:56:24|0.766
12:56:26|0.76569
12:56:26|0.77042
12:56:28|0.7704
12:56:28|0.77182
12:56:30|0.77258
12:56:30|0.77236
12:56:32|0.77254
12:56:32|0.77276
12:56:34|0.77255
12:56:34|0.77219
12:56:36|0.77322
12:56:37|0.77319
12:56:38|0.77262
12:56:39|0.77264
12:56:40|0.77251
12:56:41|0.77068
12:56:42|0.76949
12:56:43|0.76896
12:56:44|0.76899
12:56:45|0.76882
12:56:46|0.76883
12:56:48|0.7697
12:56:48|0.76935
12:56:50|0.77106
12:56:51|0.77342
12:56:51|0.77334
12:56:52|0.77358
12:56:53|0.77441
12:56:55|0.77474
12:56:56|0.77616
12:56:57|0.77532
12:56:58|0.77489
12:57:00|0.77648
12:57:00|0.77609
12:57:02|0.7743
12:57:02|0.77399
12:57:04|0.77432
12:57:05|0.77379
12:57:05|0.77539
12:57:06|0.77513
12:57:08|0.77476
12:57:09|0.77484
12:57:10|0.7751
12:57:11|0.77484
12:57:12|0.77489
12:57:12|0.77486
12:57:14|0.77414
12:57:15|0.77407
12:57:16|0.77326
12:57:17|0.77273
12:57:17|0.7731
12:57:19|0.77338
12:57:20|0.7702
12:57:21|0.7706
12:57:21|0.7699
12:57:23|0.77139
12:57:24|0.77121
12:57:25|0.76989
12:57:26|0.76943
12:57:27|0.76977
12:57:28|0.76942
12:57:29|0.76952
12:57:30|0.76974
12:57:31|0.76895
12:57:32|0.76989
12:57:33|0.76956
12:57:34|0.77041
12:57:35|0.77068
12:57:36|0.77256
12:57:37|0.77133
12:57:38|0.77341
12:57:39|0.77358
12:57:40|0.77302
12:57:41|0.77318
12:57:42|0.77335
12:57:43|0.77313
12:57:44|0.77345
12:57:45|0.77311
12:57:46|0.77543
12:57:47|0.77551
12:57:48|0.77535
12:57:49|0.77311
12:57:51|0.77247
12:57:51|0.77199
12:57:53|0.77181
12:57:54|0.77223
12:57:55|0.77268
12:57:55|0.77195
12:57:57|0.77238
12:57:57|0.7755
12:57:58|0.77538
12:58:00|0.77532
12:58:01|0.77437
12:58:02|0.77331
12:58:03|0.77386
12:58:04|0.77289
12:58:05|0.77284
12:58:06|0.77271
12:58:06|0.77378
12:58:09|0.77354
12:58:09|0.77351
12:58:10|0.77351
12:58:11|0.77504
12:58:12|0.77538
12:58:13|0.775
12:58:14|0.77699
12:58:16|0.77682
12:58:16|0.77371
12:58:18|0.77373
12:58:18|0.7739
12:58:19|0.77429
12:58:20|0.77404
12:58:22|0.77328
12:58:23|0.77276
12:58:23|0.7753
12:58:25|0.77499
12:58:25|0.77687
12:58:26|0.77554
12:58:27|0.77554
12:58:28|0.77567
12:58:30|0.77546
12:58:31|0.77595
12:58:32|0.77561
12:58:33|0.77571
12:58:33|0.77586
12:58:35|0.7754
12:58:36|0.77514
12:58:37|0.77483
12:58:38|0.77616
12:58:39|0.77682
12:58:40|0.77693
12:58:41|0.77691
12:58:42|0.77682
12:58:43|0.77731
12:58:44|0.77702
12:58:45|0.77726
12:58:46|0.77735
12:58:47|0.78005
12:58:48|0.77914
12:58:49|0.77937
12:58:51|0.78073
12:58:52|0.7806
12:58:54|0.77755
12:58:55|0.77919
12:58:56|0.77908
12:58:56|0.77848
12:58:58|0.77827
12:58:59|0.77811
12:59:00|0.77872
12:59:01|0.77869
12:59:02|0.77851
12:59:04|0.77718
12:59:04|0.77735
12:59:05|0.77692
12:59:06|0.777
12:59:07|0.77629
12:59:08|0.77605
12:59:09|0.77579
12:59:11|0.77517
12:59:12|0.77608
12:59:13|0.77535
12:59:14|0.77618
12:59:14|0.77817
12:59:15|0.77855
12:59:17|0.7785
12:59:17|0.7788
12:59:18|0.77971
12:59:19|0.77862
12:59:20|0.77889
12:59:21|0.7779
12:59:23|0.77697
12:59:23|0.778
12:59:24|0.77829
12:59:25|0.77768
12:59:26|0.77778
12:59:27|0.77783
12:59:28|0.77923
12:59:30|0.77921
12:59:31|0.77894
12:59:32|0.77888
12:59:33|0.77856
12:59:33|0.77929
12:59:36|0.7797
12:59:37|0.77857
12:59:37|0.77867
12:59:39|0.77786
12:59:39|0.77781
12:59:41|0.77803
12:59:42|0.7772
12:59:42|0.77736
12:59:44|0.77773
12:59:45|0.77789
12:59:46|0.77842
12:59:47|0.7785
12:59:48|0.77784
12:59:49|0.77852
12:59:51|0.77859
12:59:52|0.77848
12:59:52|0.77849
12:59:54|0.77857
12:59:55|0.77901
12:59:57|0.779
12:59:58|0.77877
12:59:59|0.77851
13:00:00|0.77881
13:00:01|0.78061
13:00:03|0.78095
13:00:03|0.78055
13:00:05|0.78064
13:00:05|0.78119
13:00:06|0.78034
13:00:08|0.78015
13:00:09|0.77958
13:00:09|0.78004
13:00:11|0.78052
13:00:12|0.78001
13:00:14|0.7806
13:00:14|0.7805
13:00:15|0.7814
13:00:16|0.78141
13:00:18|0.78159
13:00:18|0.78164
13:00:20|0.78192
13:00:20|0.78532
13:00:21|0.78519
13:00:22|0.78555
13:00:23|0.78599
13:00:24|0.78593
13:00:25|0.7856
13:00:27|0.78609
13:00:27|0.78583
13:00:28|0.78742
13:00:29|0.78714
13:00:30|0.78682
13:00:31|0.78827
13:00:32|0.78808
13:00:33|0.788
13:00:34|0.78784
13:00:36|0.78825
13:00:37|0.7883
13:00:38|0.7889
13:00:39|0.7899
13:00:40|0.78971
13:00:41|0.78909
13:00:42|0.78889
13:00:43|0.78946
13:00:44|0.78819
13:00:45|0.78938
13:00:46|0.78991
13:00:47|0.78951
13:00:48|0.78912
13:00:49|0.78927
13:00:50|0.78932
13:00:52|0.79312
13:00:53|0.7936
13:00:54|0.79354
13:00:55|0.79286
13:00:56|0.79506
13:00:57|0.7939
13:00:58|0.79262
13:00:59|0.79364
13:01:00|0.79406
13:01:01|0.79241
13:01:02|0.79266
13:01:03|0.79142
13:01:04|0.79158
13:01:05|0.79041
13:01:06|0.79087
13:01:07|0.79
13:01:08|0.79029
13:01:10|0.79071
13:01:11|0.79247
13:01:11|0.79315
13:01:12|0.79431
13:01:14|0.79553
13:01:14|0.79566
13:01:16|0.7968
13:01:16|0.79526
13:01:17|0.79426
13:01:18|0.79302
13:01:20|0.79373
13:01:20|0.79508
13:01:21|0.79585
13:01:23|0.79571
13:01:23|0.79597
13:01:25|0.79617
13:01:25|0.79641
13:01:27|0.79654
13:01:27|0.79636
13:01:28|0.79589
13:01:29|0.7958
13:01:30|0.79526
13:01:31|0.79582
13:01:33|0.79524
13:01:33|0.79544
13:01:34|0.79501
13:01:35|0.79511
13:01:37|0.79556
13:01:37|0.796
13:01:39|0.7968
13:01:39|0.79674
13:01:40|0.79678
13:01:41|0.79677
13:01:42|0.79638
13:01:44|0.79665
13:01:45|0.79678
13:01:46|0.79576
13:01:47|0.79619
13:01:48|0.79567
13:01:50|0.79555
13:01:50|0.79651
13:01:52|0.79627
13:01:52|0.79626
13:01:54|0.79548
13:01:55|0.79628
13:01:56|0.7962
13:01:58|0.79534
13:01:58|0.79597
13:01:59|0.79566
13:02:00|0.79637
13:02:01|0.79626
13:02:02|0.7956
13:02:03|0.7958
13:02:04|0.79453
13:02:05|0.79462
13:02:06|0.79479
13:02:07|0.79465
13:02:08|0.7944
13:02:10|0.79455
13:02:11|0.79526
13:02:11|0.79468
13:02:12|0.79471
13:02:14|0.79446
13:02:14|0.7941
13:02:16|0.79364
13:02:17|0.79459
13:02:17|0.79462
13:02:19|0.79469
13:02:20|0.79521
13:02:20|0.79486
13:02:22|0.79548
13:02:23|0.79625
13:02:24|0.79623
13:02:25|0.79548
13:02:26|0.7963
13:02:26|0.795
13:02:28|0.79548
13:02:29|0.79547
13:02:30|0.79606
13:02:31|0.79629
13:02:32|0.7963
13:02:33|0.79603
13:02:34|0.7971
13:02:35|0.79702
13:02:36|0.79759
13:02:37|0.79789
13:02:38|0.79779
13:02:39|0.79744
13:02:40|0.79789
13:02:41|0.79849
13:02:42|0.7985
13:02:43|0.7987
13:02:44|0.79836
13:02:45|0.79961
13:02:46|0.79942
13:02:47|0.79999
13:02:48|0.8
13:02:49|0.79974
13:02:50|0.79959
13:02:51|0.79943
13:02:52|0.7999
13:02:54|0.79972
13:02:55|0.79934
13:02:56|0.79937
13:02:57|0.8
13:02:58|0.79999
13:02:59|0.8
13:03:00|0.79999
13:03:01|0.79999
13:03:02|0.8
13:03:03|0.8
13:03:04|0.79973
13:03:06|0.79945
13:03:07|0.79945
13:03:07|0.8006
13:03:09|0.80084
13:03:09|0.80236
13:03:11|0.80357
13:03:12|0.80155
13:03:13|0.79937
13:03:13|0.79889
13:03:14|0.79718
13:03:16|0.79566
13:03:17|0.79924
13:03:19|0.79887
13:03:20|0.80068
13:03:20|0.80139
13:03:21|0.8031
13:03:22|0.80307
13:03:23|0.80454
13:03:24|0.80393
13:03:26|0.80492
13:03:27|0.80495
13:03:28|0.80486
13:03:28|0.80499
13:03:29|0.80528
13:03:31|0.8062
13:03:31|0.80605
13:03:33|0.80425
13:03:34|0.80386
13:03:35|0.80524
13:03:36|0.8053
13:03:37|0.80545
13:03:38|0.80507
13:03:39|0.80477
13:03:40|0.8071
13:03:41|0.80713
13:03:42|0.80844
13:03:43|0.80757
13:03:44|0.80874
13:03:45|0.81
13:03:46|0.81138
13:03:47|0.81009
13:03:48|0.80959
13:03:49|0.80941
13:03:50|0.80926
13:03:51|0.80958
13:03:52|0.80835
13:03:53|0.80859
13:03:54|0.80859
13:03:55|0.80893
13:03:56|0.80867
13:03:57|0.80762
13:03:58|0.80826
13:04:00|0.80934
13:04:01|0.80897
13:04:01|0.8081
13:04:03|0.81134
13:04:04|0.81091
13:04:05|0.81044
13:04:06|0.80957
13:04:07|0.81068
13:04:08|0.81043
13:04:09|0.81101
13:04:10|0.81254
13:04:11|0.81245
13:04:12|0.81494
13:04:13|0.81547
13:04:14|0.81589
13:04:15|0.81599
13:04:16|0.81565
13:04:17|0.81858
13:04:18|0.81659
13:04:19|0.81907
13:04:20|0.82088
13:04:21|0.82334
13:04:22|0.82343
13:04:23|0.82109
13:04:24|0.82206
13:04:25|0.82281
13:04:26|0.8236
13:04:28|0.8225
13:04:29|0.82365
13:04:29|0.82206
13:04:31|0.82185
13:04:32|0.82348
13:04:33|0.82194
13:04:33|0.8203
13:04:35|0.82082
13:04:36|0.82018
13:04:36|0.81999
13:04:37|0.8194
13:04:39|0.81905
13:04:39|0.81878
13:04:40|0.8181
13:04:41|0.81757
13:04:42|0.81851
13:04:49|0.82016
13:04:49|0.82009
13:04:50|0.82112
13:04:51|0.82009
13:04:52|0.82013
13:04:53|0.81977
13:04:55|0.81825
13:04:56|0.81825
13:04:57|0.81785
13:04:58|0.81776
13:04:59|0.81877
13:04:59|0.81908
13:05:01|0.81878
13:05:02|0.818
13:05:03|0.81781
13:05:04|0.8194
13:05:05|0.81798
13:05:06|0.8183
13:05:07|0.8181
13:05:08|0.81828
13:05:09|0.81867
13:05:10|0.81842
13:05:11|0.81788
13:05:12|0.81813
13:05:13|0.81797
13:05:14|0.81781
13:05:15|0.81553
13:05:16|0.81438
13:05:17|0.81504
13:05:18|0.81374
13:05:19|0.81284
13:05:20|0.81336
13:05:21|0.81343
13:05:22|0.81452
13:05:23|0.81452
13:05:24|0.81413
13:05:25|0.81366
13:05:26|0.81366
13:05:27|0.81366
13:05:28|0.81415
13:05:29|0.81379
13:05:30|0.81281
13:05:31|0.81188
13:05:32|0.81289
13:05:33|0.81249
13:05:35|0.8123
13:05:36|0.81301
13:05:36|0.81265
13:05:37|0.81281
13:05:38|0.81344
13:05:39|0.814
13:05:40|0.81434
13:05:41|0.81358
13:05:42|0.81318
13:05:43|0.81295
13:05:44|0.81203
13:05:45|0.81218
13:05:46|0.81329
13:05:47|0.8133
13:05:48|0.81329
13:05:49|0.81366
13:05:50|0.81612
13:05:51|0.81843
13:05:52|0.81701
13:05:53|0.81736
13:05:55|0.81898
13:05:55|0.81911
13:05:56|0.8188
13:05:58|0.81847
13:05:59|0.81889
13:06:00|0.81897
13:06:00|0.81888
13:06:02|0.82076
13:06:03|0.82041
13:06:03|0.82051
13:06:05|0.81991
13:06:05|0.82007
13:06:07|0.81908
13:06:08|0.81654
13:06:08|0.81716
13:06:09|0.81695
13:06:10|0.81541
13:06:12|0.81574
13:06:13|0.81544
13:06:13|0.81651
13:06:15|0.81623
13:06:16|0.81684
13:06:18|0.81607
13:06:19|0.8153
13:06:19|0.81473
13:06:20|0.8123
13:06:22|0.81387
13:06:22|0.81269
13:06:24|0.81306
13:06:24|0.81195
13:06:25|0.81127
13:06:26|0.81172
13:06:27|0.81083
13:06:28|0.8104
13:06:29|0.81067
13:06:30|0.8104
13:06:31|0.81
13:06:32|0.80954
13:06:33|0.80972
13:06:36|0.80997
13:06:36|0.80869
13:06:38|0.80921
13:06:38|0.80892
13:06:39|0.80886
13:06:40|0.80969
13:06:41|0.8096
13:06:42|0.80906
13:06:44|0.808
13:06:44|0.80691
13:06:46|0.80739
13:06:47|0.80715
13:06:47|0.80785
13:06:48|0.80766
13:06:49|0.8088
13:06:50|0.80816
13:06:51|0.81016
13:06:52|0.81029
13:06:53|0.80981
13:06:54|0.81097
13:06:55|0.81152
13:06:58|0.81148
13:06:59|0.81363
13:07:00|0.81353
13:07:01|0.81147
13:07:02|0.81108
13:07:03|0.8109
13:07:04|0.81008
13:07:04|0.81042
13:07:05|0.80934
13:07:07|0.80914
13:07:08|0.80914
13:07:08|0.80922
13:07:09|0.80848
13:07:10|0.80909
13:07:11|0.80974
13:07:13|0.80909
13:07:13|0.8099
13:07:14|0.81009
13:07:15|0.80953
13:07:17|0.80928
13:07:18|0.80952
13:07:19|0.81058
13:07:20|0.81181
13:07:21|0.81201
13:07:22|0.81244
13:07:23|0.81236
13:07:24|0.81282
13:07:24|0.81277
13:07:25|0.81308
13:07:26|0.81228
13:07:27|0.81249
13:07:29|0.81212
13:07:30|0.81133
13:07:31|0.81158
13:07:32|0.81112
13:07:33|0.81195
13:07:33|0.81354
13:07:35|0.81441
13:07:36|0.81387
13:07:36|0.8136
13:07:38|0.81361
13:07:39|0.81328
13:07:39|0.81368
13:07:40|0.81388
13:07:42|0.81395
13:07:42|0.81307
13:07:43|0.81184
13:07:45|0.81103
13:07:46|0.81153
13:07:47|0.81228
13:07:47|0.8122
13:07:49|0.81314
13:07:50|0.81281
13:07:51|0.81265
13:07:52|0.81276
13:07:53|0.81362
13:07:54|0.81304
13:07:55|0.81362
13:07:56|0.81349
13:07:57|0.81331
13:07:59|0.81327
13:08:00|0.8124
13:08:01|0.8128
13:08:02|0.81324
13:08:04|0.81249
13:08:05|0.81209
13:08:05|0.81184
13:08:06|0.81179
13:08:08|0.81178
13:08:08|0.81192
13:08:09|0.81152
13:08:10|0.81172
13:08:11|0.81169
13:08:13|0.81266
13:08:14|0.81316
13:08:15|0.81305
13:08:16|0.81326
13:08:17|0.81344
13:08:18|0.81236
13:08:19|0.81308
13:08:20|0.81345
13:08:21|0.81367
13:08:22|0.81282
13:08:23|0.81343
13:08:24|0.81297
13:08:25|0.81497
13:08:26|0.81415
13:08:27|0.81388
13:08:28|0.81425
13:08:30|0.81371
13:08:31|0.81282
13:08:31|0.81342
13:08:32|0.81315
13:08:34|0.81256
13:08:34|0.81412
13:08:35|0.81429
13:08:36|0.81592
13:08:37|0.81574
13:08:38|0.81618
13:08:40|0.81549
13:08:40|0.81584
13:08:41|0.8145
13:08:42|0.81391
13:08:43|0.81348
13:08:45|0.81282
13:08:45|0.81315
13:08:46|0.81359
13:08:47|0.81402
13:08:48|0.81464
13:08:49|0.81542
13:08:51|0.81501
13:08:51|0.81681
13:08:53|0.81664
13:08:53|0.81565
13:08:54|0.81538
13:08:55|0.81505
13:08:57|0.81524
13:08:57|0.81501
13:08:59|0.81585
13:09:01|0.81367
13:09:02|0.81384
13:09:03|0.81382
13:09:04|0.81403
13:09:05|0.8141
13:09:06|0.81395
13:09:08|0.81261
13:09:08|0.81287
13:09:09|0.81281
13:09:10|0.8127
13:09:12|0.81272
13:09:12|0.81257
13:09:13|0.81257
13:09:14|0.8126
13:09:16|0.81339
13:09:17|0.81328
13:09:17|0.81481
13:09:19|0.81587
13:09:19|0.81693
13:09:20|0.81618
13:09:21|0.81621
13:09:22|0.81506
13:09:23|0.81406
13:09:25|0.81387
13:09:26|0.81429
13:09:27|0.8146
13:09:27|0.81479
13:09:28|0.81475
13:09:29|0.81375
13:09:31|0.81325
13:09:32|0.81372
13:09:32|0.81357
13:09:33|0.81341
13:09:34|0.81276
13:09:35|0.81333
13:09:36|0.81229
13:09:37|0.81228
13:09:39|0.81266
13:09:39|0.81243
13:09:40|0.81306
13:09:42|0.81276
13:09:43|0.81291
13:09:44|0.81237
13:09:44|0.81275
13:09:46|0.81298
13:09:46|0.81389
13:09:48|0.81414
13:09:49|0.81421
13:09:50|0.81451
13:09:50|0.81449
13:09:52|0.81449
13:09:53|0.81524
13:09:54|0.81511
13:09:55|0.81476
13:09:56|0.81428
13:09:57|0.81368
13:09:58|0.81402
13:09:59|0.81421
13:10:01|0.81429
13:10:02|0.81407
13:10:03|0.8147
13:10:04|0.81494
13:10:05|0.81524
13:10:06|0.815
13:10:07|0.81501
13:10:09|0.81517
13:10:10|0.81464
13:10:10|0.81397
13:10:12|0.81243
13:10:12|0.81239
13:10:14|0.81269
13:10:15|0.81206
13:10:16|0.81223
13:10:17|0.81221
13:10:18|0.81245
13:10:19|0.81262
13:10:20|0.812
13:10:21|0.811
13:10:23|0.80971
13:10:24|0.80967
13:10:25|0.81014
13:10:25|0.81062
13:10:27|0.8106
13:10:27|0.80996
13:10:28|0.81003
13:10:30|0.80979
13:10:31|0.80971
13:10:31|0.81091
13:10:33|0.81075
13:10:34|0.81066
13:10:34|0.81076
13:10:36|0.81058
13:10:37|0.81007
13:10:38|0.81075
13:10:39|0.8106
13:10:40|0.81045
13:10:40|0.80971
13:10:42|0.80993
13:10:43|0.80989
13:10:43|0.80974
13:10:45|0.80877
13:10:46|0.80884
13:10:47|0.80843
13:10:48|0.80828
13:10:48|0.80874
13:10:49|0.80868
13:10:51|0.80917
13:10:51|0.809
13:10:53|0.8086
13:10:54|0.80805
13:10:54|0.80793
13:10:55|0.80764
13:10:57|0.80806
13:10:58|0.80816
13:10:59|0.80845
13:11:00|0.80867
13:11:02|0.80883
13:11:02|0.80914
13:11:03|0.80906
13:11:04|0.80941
13:11:06|0.80904
13:11:07|0.80947
13:11:08|0.81007
13:11:09|0.80971
13:11:10|0.80916
13:11:11|0.80913
13:11:12|0.80883
13:11:13|0.80882
13:11:14|0.80891
13:11:15|0.80861
13:11:16|0.80875
13:11:17|0.80868
13:11:18|0.80889
13:11:19|0.8089
13:11:20|0.80861
13:11:21|0.80816
13:11:22|0.80789
13:11:23|0.80756
13:11:25|0.80761
13:11:25|0.80666
13:11:27|0.80787
13:11:27|0.80795
13:11:28|0.80801
13:11:29|0.80753
13:11:31|0.80717
13:11:31|0.80756
13:11:32|0.80723
13:11:33|0.80723
13:11:34|0.80634
13:11:36|0.80675
13:11:36|0.80663
13:11:37|0.80688
13:11:38|0.80621
13:11:39|0.80668
13:11:41|0.80655
13:11:41|0.80591
13:11:43|0.80537
13:11:44|0.80603
13:11:44|0.80543
13:11:45|0.80554
13:11:47|0.80501
13:11:48|0.80516
13:11:48|0.805
13:11:50|0.80583
13:11:50|0.80592
13:11:52|0.80559
13:11:53|0.80534
13:11:54|0.80514
13:11:54|0.8051
13:11:55|0.80413
13:11:56|0.80443
13:11:57|0.8043
13:11:58|0.80589
13:11:59|0.80464
13:12:00|0.80449
13:12:01|0.80439
13:12:02|0.80485
13:12:04|0.8052
13:12:05|0.80445
13:12:06|0.80412
13:12:07|0.80478
13:12:08|0.80483
13:12:09|0.80433
13:12:10|0.80476
13:12:11|0.80465
13:12:12|0.8047
13:12:14|0.80496
13:12:14|0.805
13:12:16|0.80574
13:12:16|0.8057
13:12:18|0.80585
13:12:19|0.80508
13:12:20|0.80539
13:12:21|0.80514
13:12:22|0.80641
13:12:22|0.80677
13:12:24|0.80662
13:12:25|0.80697
13:12:26|0.80707
13:12:27|0.80753
13:12:28|0.80769
13:12:28|0.808
13:12:30|0.80751
13:12:31|0.80767
13:12:32|0.80734
13:12:33|0.80648
13:12:34|0.80616
13:12:35|0.80665
13:12:36|0.80665
13:12:37|0.8054
13:12:38|0.80575
13:12:39|0.80565
13:12:40|0.8055
13:12:41|0.8055
13:12:42|0.80657
13:12:43|0.80781
13:12:44|0.80669
13:12:45|0.8063
13:12:46|0.80587
13:12:47|0.80673
13:12:48|0.80609
13:12:49|0.80656
13:12:50|0.80692
13:12:51|0.8067
13:12:52|0.80767
13:12:53|0.80653
13:12:54|0.80692
13:12:55|0.80628
13:12:56|0.80644
13:12:57|0.8062
13:12:58|0.80689
13:12:59|0.80782
13:13:00|0.80755
13:13:01|0.80684
13:13:02|0.80695
13:13:04|0.80676
13:13:04|0.80661
13:13:06|0.80655
13:13:07|0.80655
13:13:08|0.80747
13:13:09|0.80706
13:13:10|0.80727
13:13:10|0.80663
13:13:12|0.80732
13:13:13|0.80727
13:13:14|0.80782
13:13:15|0.8078
13:13:16|0.80779
13:13:17|0.80779
13:13:18|0.80788
13:13:19|0.8082
13:13:20|0.80868
13:13:21|0.80907
13:13:21|0.80947
13:13:23|0.80968
13:13:24|0.80973
13:13:25|0.81035
13:13:26|0.80963
13:13:27|0.80819
13:13:28|0.80939
13:13:29|0.80874
13:13:30|0.80766
13:13:31|0.80759
13:13:32|0.80724
13:13:33|0.80746
13:13:34|0.80771
13:13:35|0.80827
13:13:36|0.80867
13:13:37|0.809
13:13:38|0.80783
13:13:40|0.80855
13:13:41|0.80779
13:13:41|0.80895
13:13:42|0.80884
13:13:44|0.80953
13:13:45|0.81015
13:13:46|0.80907
13:13:47|0.80892
13:13:48|0.8086
13:13:49|0.80875
13:13:50|0.80877
13:13:51|0.8082
13:13:52|0.8072
13:13:53|0.80655
13:13:54|0.806
13:13:56|0.80691
13:13:56|0.80635
13:13:57|0.80659
13:13:59|0.80628
13:14:00|0.8015
13:14:00|0.80176
13:14:01|0.80245
13:14:03|0.80259
13:14:03|0.80183
13:14:04|0.80131
13:14:06|0.80226
13:14:07|0.80229
13:14:08|0.80199
13:14:10|0.80193
13:14:10|0.80244
13:14:11|0.80116
13:14:12|0.80156
13:14:14|0.80173
13:14:15|0.80152
13:14:16|0.8001
13:14:17|0.80116
13:14:18|0.80144
13:14:19|0.80165
13:14:20|0.80165
13:14:21|0.80226
13:14:22|0.80189
13:14:23|0.80206
13:14:24|0.80144
13:14:25|0.80257
13:14:26|0.80248
13:14:27|0.80216
13:14:28|0.80238
13:14:29|0.80165
13:14:30|0.80159
13:14:31|0.8011
13:14:32|0.80135
13:14:33|0.80071
13:14:34|0.80094
13:14:35|0.80021
13:14:36|0.80095
13:14:37|0.8008
13:14:38|0.80096
13:14:39|0.80192
13:14:40|0.80245
13:14:41|0.8028
13:14:42|0.80277
13:14:43|0.80261
13:14:44|0.80226
13:14:45|0.80241
13:14:46|0.80328
13:14:47|0.80392
13:14:48|0.80423
13:14:49|0.80487
13:14:50|0.80544
13:14:51|0.80568
13:14:52|0.80655
13:14:53|0.80609
13:14:54|0.80579
13:14:55|0.80624
13:14:56|0.80559
13:14:57|0.80523
13:14:58|0.80513
13:14:59|0.80512
13:15:00|0.80552
13:15:01|0.80553
13:15:03|0.80591
13:15:04|0.80587
13:15:06|0.80608
13:15:06|0.80557
13:15:07|0.80607
13:15:09|0.80631
13:15:09|0.80609
13:15:10|0.8059
13:15:12|0.80336
13:15:12|0.80304
13:15:14|0.80129
13:15:15|0.8026
13:15:16|0.80272
13:15:16|0.80296
13:15:18|0.80248
13:15:19|0.80414
13:15:20|0.80439
13:15:21|0.80462
13:15:22|0.80555
13:15:24|0.80732
13:15:24|0.80761
13:15:25|0.80697
13:15:26|0.80586
13:15:27|0.80561
13:15:28|0.80649
13:15:29|0.80819
13:15:30|0.80867
13:15:31|0.80774
13:15:33|0.80797
13:15:34|0.80835
13:15:35|0.80878
13:15:36|0.8081
13:15:37|0.80819
13:15:38|0.80797
13:15:38|0.80699
13:15:40|0.80738
13:15:41|0.80562
13:15:42|0.80598
13:15:43|0.80601
13:15:44|0.80547
13:15:45|0.8055
13:15:47|0.8055
13:15:47|0.8066
13:15:48|0.80734
13:15:49|0.80788
13:15:50|0.80772
13:15:52|0.80767
13:15:52|0.80814
13:15:54|0.80781
13:15:55|0.8082
13:15:56|0.80874
13:15:57|0.80933
13:15:58|0.8095
13:15:59|0.80921
13:16:00|0.80921
13:16:01|0.80926
13:16:02|0.80948
13:16:03|0.80932
13:16:04|0.80867
13:16:05|0.8086
13:16:07|0.80858
13:16:08|0.80849
13:16:09|0.80869
13:16:10|0.808
13:16:11|0.80749
13:16:13|0.80767
13:16:15|0.81126
13:16:15|0.81125
13:16:16|0.8112
13:16:18|0.81155
13:16:18|0.81134
13:16:20|0.81084
13:16:21|0.81051
13:16:21|0.80981
13:16:23|0.81083
13:16:24|0.81123
13:16:25|0.81121
13:16:26|0.81118
13:16:27|0.8119
13:16:29|0.81177
13:16:30|0.81237
13:16:30|0.81248
13:16:32|0.81247
13:16:32|0.81289
13:16:34|0.81345
13:16:34|0.81383
13:16:36|0.8146
13:16:37|0.81381
13:16:37|0.81412
13:16:39|0.8141
13:16:39|0.81338
13:16:41|0.81236
13:16:42|0.81226
13:16:42|0.81363
13:16:44|0.813
13:16:45|0.81357
13:16:46|0.81316
13:16:47|0.81356
13:16:48|0.81321
13:16:49|0.81317
13:16:50|0.81421
13:16:51|0.81304
13:16:52|0.81133
13:16:52|0.81166
13:16:53|0.81133
13:16:55|0.81145
13:16:55|0.81204
13:16:57|0.81089
13:16:58|0.80992
13:16:59|0.80826
13:17:01|0.80823
13:17:01|0.80817
13:17:02|0.80822
13:17:03|0.80855
13:17:04|0.80871
13:17:05|0.80799
13:17:07|0.808
13:17:09|0.80913
13:17:09|0.81034
13:17:10|0.81098
13:17:12|0.8101
13:17:13|0.81156
13:17:14|0.80984
13:17:14|0.80943
13:17:15|0.81034
13:17:16|0.80942
13:17:17|0.80917
13:17:18|0.81062
13:17:19|0.80973
13:17:20|0.81014
13:17:21|0.80949
13:17:23|0.8095
13:17:23|0.81089
13:17:25|0.81024
13:17:25|0.8122
13:17:26|0.81085
13:17:27|0.81096
13:17:28|0.81085
13:17:29|0.81132
13:17:31|0.81039
13:17:31|0.81142
13:17:32|0.81104
13:17:33|0.81256
13:17:35|0.81266
13:17:36|0.81272
13:17:36|0.81236
13:17:38|0.81238
13:17:38|0.81249
13:17:40|0.81132
13:17:41|0.81136
13:17:42|0.81144
13:17:43|0.812
13:17:43|0.81174
13:17:44|0.81157
13:17:45|0.81127
13:17:47|0.81125
13:17:48|0.81152
13:17:49|0.81109
13:17:50|0.81107
13:17:51|0.8108
13:17:53|0.81117
13:17:54|0.81147
13:17:54|0.81132
13:17:56|0.81112
13:17:56|0.81112
13:17:58|0.81101
13:17:59|0.81133
13:18:00|0.81086
13:18:01|0.81092
13:18:01|0.81152
13:18:02|0.81061
13:18:04|0.81183
13:18:05|0.81264
13:18:06|0.81306
13:18:07|0.8138
13:18:09|0.81384
13:18:09|0.81353
13:18:11|0.81314
13:18:12|0.8132
13:18:13|0.81327
13:18:14|0.81334
13:18:15|0.81318
13:18:16|0.81318
13:18:17|0.81328
13:18:18|0.81327
13:18:20|0.81311
13:18:20|0.81283
13:18:22|0.81271
13:18:22|0.81224
13:18:23|0.81296
13:18:25|0.812
13:18:25|0.81184
13:18:26|0.81279
13:18:28|0.8132
13:18:29|0.81286
13:18:29|0.81297
13:18:31|0.8124
13:18:32|0.81241
13:18:32|0.81317
13:18:34|0.81256
13:18:35|0.81243
13:18:36|0.81272
13:18:37|0.81244
13:18:38|0.81241
13:18:39|0.81247
13:18:40|0.81388
13:18:41|0.81333
13:18:43|0.81332
13:18:44|0.81321
13:18:45|0.81294
13:18:46|0.81316
13:18:48|0.81304
13:18:49|0.81319
13:18:50|0.81316
13:18:50|0.81311
13:18:52|0.81358
13:18:52|0.81443
13:18:53|0.81455
13:18:55|0.81505
13:18:56|0.81477
13:18:56|0.81495
13:18:58|0.81543
13:18:59|0.8156
13:19:00|0.81607
13:19:01|0.81629
13:19:02|0.81605
13:19:03|0.81593
13:19:04|0.8155
13:19:05|0.81616
13:19:05|0.81453
13:19:07|0.81406
13:19:08|0.81503
13:19:10|0.81445
13:19:10|0.81479
13:19:12|0.81573
13:19:12|0.81629
13:19:14|0.81668
13:19:15|0.81581
13:19:16|0.81566
13:19:17|0.81504
13:19:17|0.81592
13:19:19|0.81692
13:19:21|0.8162
13:19:22|0.81646
13:19:22|0.81629
13:19:24|0.81662
13:19:24|0.81678
13:19:26|0.81631
13:19:26|0.81646
13:19:28|0.81628
13:19:29|0.81621
13:19:30|0.81659
13:19:32|0.8166
13:19:32|0.81872
13:19:34|0.81731
13:19:34|0.8166
13:19:35|0.81685
13:19:37|0.81721
13:19:37|0.81589
13:19:38|0.81649
13:19:40|0.81603
13:19:40|0.81705
13:19:41|0.81694
13:19:43|0.8165
13:19:43|0.81621
13:19:44|0.81624
13:19:45|0.81595
13:19:46|0.81645
13:19:47|0.81604
13:19:48|0.81565
13:19:49|0.81595
13:19:50|0.81552
13:19:51|0.8148
13:19:52|0.81425
13:19:54|0.81509
13:19:54|0.81496
13:19:55|0.81494
13:19:57|0.81518
13:19:58|0.81532
13:19:58|0.81568
13:20:00|0.81533
13:20:01|0.81559
13:20:02|0.81479
13:20:02|0.81561
13:20:03|0.815
13:20:05|0.81589
13:20:06|0.81626
13:20:07|0.81648
13:20:08|0.81682
13:20:08|0.81677
13:20:10|0.81623
13:20:11|0.81605
13:20:12|0.81524
13:20:13|0.81464
13:20:14|0.81509
13:20:15|0.81492
13:20:16|0.81432
13:20:17|0.81418
13:20:18|0.81409
13:20:19|0.81387
13:20:20|0.81467
13:20:21|0.81445
13:20:22|0.81336
13:20:23|0.81472
13:20:24|0.814
13:20:25|0.81399
13:20:26|0.81335
13:20:27|0.81231
13:20:28|0.81245
13:20:29|0.81335
13:20:30|0.81376
13:20:31|0.81375
13:20:32|0.81318
13:20:33|0.81308
13:20:34|0.81314
13:20:35|0.81292
13:20:36|0.81335
13:20:37|0.81304
13:20:38|0.81336
13:20:39|0.81249
13:20:40|0.81278
13:20:41|0.81323
13:20:42|0.81375
13:20:43|0.81361
13:20:44|0.81384
13:20:45|0.81369
13:20:46|0.81389
13:20:47|0.81352
13:20:48|0.81495
13:20:49|0.81518
13:20:51|0.8158
13:20:51|0.81615
13:20:52|0.81543
13:20:53|0.81561
13:20:54|0.81567
13:20:55|0.81452
13:20:56|0.81368
13:20:57|0.81347
13:20:58|0.81386
13:20:59|0.81475
13:21:00|0.81463
13:21:01|0.81405
13:21:02|0.81356
13:21:03|0.8139
13:21:04|0.81354
13:21:05|0.81414
13:21:07|0.81429
13:21:07|0.81472
13:21:08|0.81443
13:21:09|0.81426
13:21:10|0.81455
13:21:12|0.81398
13:21:13|0.8136
13:21:13|0.81362
13:21:15|0.81494
13:21:16|0.8151
13:21:17|0.81458
13:21:18|0.81494
13:21:19|0.81514
13:21:20|0.81533
13:21:21|0.8164
13:21:23|0.8167
13:21:24|0.81586
13:21:24|0.81586
13:21:25|0.81679
13:21:26|0.81695
13:21:28|0.817
13:21:29|0.81623
13:21:29|0.81717
13:21:30|0.81798
13:21:32|0.81747
13:21:33|0.81799
13:21:34|0.81996
13:21:35|0.82077
13:21:36|0.82112
13:21:37|0.822
13:21:38|0.82103
13:21:39|0.82169
13:21:40|0.82141
13:21:41|0.82003
13:21:42|0.81911
13:21:43|0.81962
13:21:44|0.81946
13:21:45|0.81873
13:21:46|0.8189
13:21:47|0.81841
13:21:48|0.81873
13:21:49|0.81818
13:21:50|0.81893
13:21:51|0.81841
13:21:52|0.8185
13:21:53|0.81777
13:21:54|0.81863
13:21:55|0.81873
13:21:56|0.81834
13:21:57|0.81816
13:21:58|0.81829
13:22:00|0.81889
13:22:00|0.81788
13:22:02|0.81894
13:22:02|0.8177
13:22:03|0.81826
13:22:04|0.81827
13:22:05|0.82181
13:22:06|0.8213
13:22:08|0.81946
13:22:09|0.82026
13:22:09|0.82087
13:22:10|0.82158
13:22:12|0.82286
13:22:14|0.82347
13:22:16|0.82387
13:22:16|0.82355
13:22:18|0.82324
13:22:18|0.82371
13:22:20|0.82315
13:22:21|0.82298
13:22:22|0.82315
13:22:23|0.82277
13:22:24|0.82251
13:22:25|0.82135
13:22:26|0.82158
13:22:27|0.82175
13:22:28|0.8207
13:22:29|0.82095
13:22:30|0.82101
13:22:31|0.82246
13:22:32|0.82212
13:22:33|0.82157
13:22:34|0.8218
13:22:35|0.82137
13:22:36|0.82205
13:22:37|0.82202
13:22:39|0.82243
13:22:39|0.82137
13:22:40|0.82068
13:22:42|0.81955
13:22:42|0.81921
13:22:43|0.81937
13:22:44|0.82048
13:22:46|0.82137
13:22:48|0.82116
13:22:48|0.82155
13:22:49|0.82139
13:22:51|0.8212
13:22:52|0.82151
13:22:52|0.82143
13:22:55|0.82053
13:22:55|0.81996
13:22:57|0.81997
13:22:57|0.81958
13:22:58|0.8206
13:23:00|0.82096
13:23:00|0.82135
13:23:01|0.82097
13:23:02|0.82067
13:23:03|0.8203
13:23:04|0.82097
13:23:05|0.82086
13:23:06|0.82175
13:23:08|0.82192
13:23:09|0.8217
13:23:09|0.82159
13:23:10|0.82199
13:23:11|0.82143
13:23:13|0.82178
13:23:14|0.82151
13:23:16|0.8219
13:23:17|0.82191
13:23:17|0.82142
13:23:19|0.82178
13:23:20|0.82153
13:23:21|0.82159
13:23:22|0.82125
13:23:23|0.82156
13:23:24|0.8216
13:23:25|0.82159
13:23:27|0.82202
13:23:27|0.82163
13:23:28|0.82209
13:23:29|0.82167
13:23:31|0.82154
13:23:32|0.82136
13:23:33|0.82191
13:23:34|0.82208
13:23:35|0.82183
13:23:36|0.8209
13:23:38|0.82179
13:23:38|0.82179
13:23:39|0.82127
13:23:40|0.82124
13:23:42|0.82152
13:23:42|0.82139
13:23:44|0.822
13:23:44|0.82176
13:23:45|0.82159
13:23:47|0.8224
13:23:48|0.82299
13:23:48|0.82398
13:23:49|0.82683
13:23:50|0.82769
13:23:52|0.82707
13:23:52|0.82989
13:23:53|0.82999
13:23:55|0.83177
13:23:55|0.83
13:23:56|0.82916
13:23:57|0.82969
13:23:58|0.82947
13:23:59|0.82869
13:24:01|0.82661
13:24:01|0.8283
13:24:02|0.82744
13:24:03|0.82893
13:24:05|0.82892
13:24:05|0.83
13:24:06|0.82976
13:24:07|0.82972
13:24:08|0.82994
13:24:10|0.82979
13:24:11|0.82964
13:24:11|0.83
13:24:12|0.82982
13:24:14|0.8298
13:24:16|0.82959
13:24:17|0.83253
13:24:18|0.83509
13:24:19|0.836
13:24:20|0.83422
13:24:21|0.83553
13:24:23|0.83654
13:24:24|0.83744
13:24:25|0.83753
13:24:26|0.83749
13:24:28|0.83923
13:24:28|0.83948
13:24:29|0.83805
13:24:31|0.83675
13:24:31|0.83502
13:24:33|0.83554
13:24:34|0.83552
13:24:34|0.83639
13:24:36|0.83521
13:24:37|0.83471
13:24:38|0.83497
13:24:39|0.83538
13:24:40|0.83612
13:24:41|0.83709
13:24:42|0.83645
13:24:43|0.83636
13:24:44|0.83548
13:24:45|0.83571
13:24:46|0.83571
13:24:47|0.83619
13:24:48|0.83643
13:24:49|0.83606
13:24:50|0.83391
13:24:51|0.83339
13:24:52|0.83358
13:24:53|0.83196
13:24:54|0.83188
13:24:55|0.83271
13:24:56|0.83301
13:24:57|0.83317
13:24:58|0.83298
13:24:59|0.8337
13:25:00|0.83448
13:25:01|0.83473
13:25:02|0.83521
13:25:03|0.83574
13:25:04|0.83581
13:25:05|0.83598
13:25:07|0.8356
13:25:07|0.83637
13:25:08|0.83711
13:25:09|0.8388
13:25:10|0.83794
13:25:12|0.83775
13:25:13|0.83678
13:25:14|0.83728
13:25:15|0.83759
13:25:16|0.83671
13:25:18|0.83648
13:25:19|0.83485
13:25:20|0.83449
13:25:21|0.83407
13:25:22|0.83401
13:25:23|0.83369
13:25:24|0.83313
13:25:25|0.83257
13:25:26|0.83321
13:25:27|0.83422
13:25:28|0.83215
13:25:30|0.83227
13:25:30|0.83254
13:25:31|0.83294
13:25:32|0.83199
13:25:34|0.83024
13:25:35|0.83118
13:25:36|0.83035
13:25:37|0.83078
13:25:38|0.83153
13:25:39|0.83082
13:25:41|0.83141
13:25:41|0.83076
13:25:42|0.83068
13:25:43|0.83076
13:25:45|0.83014
13:25:45|0.83121
13:25:47|0.83022
13:25:48|0.83083
13:25:48|0.83034
13:25:49|0.8305
13:25:50|0.83001
13:25:51|0.83011
13:25:52|0.83021
13:25:53|0.8301
13:25:54|0.83004
13:25:56|0.82987
13:25:57|0.82946
13:25:57|0.83011
13:25:58|0.82925
13:25:59|0.82872
13:26:00|0.82749
13:26:01|0.82709
13:26:02|0.82699
13:26:03|0.82891
13:26:05|0.82957
13:26:05|0.83046
13:26:07|0.82968
13:26:08|0.82897
13:26:08|0.82912
13:26:09|0.8295
13:26:11|0.82974
13:26:11|0.82916
13:26:13|0.82953
13:26:14|0.82912
13:26:14|0.82944
13:26:16|0.82888
13:26:18|0.82886
13:26:18|0.82667
13:26:19|0.8264
13:26:21|0.82725
13:26:22|0.82665
13:26:23|0.8274
13:26:24|0.82791
13:26:25|0.8276
13:26:26|0.82854
13:26:27|0.82887
13:26:29|0.82873
13:26:30|0.82888
13:26:31|0.82968
13:26:32|0.82952
13:26:32|0.82969
13:26:34|0.82952
13:26:34|0.8292
13:26:35|0.8294
13:26:37|0.82984
13:26:38|0.82971
13:26:38|0.8297
13:26:40|0.82948
13:26:41|0.82968
13:26:42|0.82994
13:26:43|0.82985
13:26:43|0.83023
13:26:45|0.83021
13:26:46|0.82983
13:26:47|0.82967
13:26:48|0.82983
13:26:49|0.82985
13:26:49|0.82958
13:26:51|0.82957
13:26:52|0.82961
13:26:53|0.82958
13:26:54|0.82899
13:26:55|0.82956
13:26:57|0.82928
13:26:57|0.82921
13:26:58|0.82942
13:26:59|0.8296
13:27:00|0.82976
13:27:02|0.83024
13:27:03|0.82935
13:27:04|0.82961
13:27:05|0.82945
13:27:06|0.82887
13:27:07|0.82937
13:27:08|0.82943
13:27:09|0.82898
13:27:10|0.82943
13:27:11|0.82851
13:27:12|0.82883
13:27:13|0.82825
13:27:14|0.82874
13:27:15|0.82873
13:27:16|0.82857
13:27:18|0.82833
13:27:18|0.82857
13:27:19|0.82931
13:27:20|0.82938
13:27:22|0.82944
13:27:23|0.82928
13:27:24|0.82927
13:27:25|0.82934
13:27:26|0.82944
13:27:26|0.82953
13:27:28|0.82936
13:27:29|0.82921
13:27:30|0.8292
13:27:32|0.82801
13:27:32|0.82816
13:27:34|0.82858
13:27:35|0.82827
13:27:35|0.8283
13:27:36|0.82849
13:27:38|0.82846
13:27:38|0.82881
13:27:39|0.82881
13:27:40|0.82916
13:27:42|0.82834
13:27:42|0.8288
13:27:43|0.82895
13:27:44|0.82872
13:27:45|0.82867
13:27:46|0.82858
13:27:48|0.82916
13:27:49|0.82938
13:27:50|0.82956
13:27:50|0.82894
13:27:51|0.82876
13:27:53|0.82901
13:27:54|0.82799
13:27:55|0.8276
13:27:56|0.82819
13:27:58|0.829
13:27:59|0.82863
13:27:59|0.82836
13:28:00|0.82868
13:28:02|0.82863
13:28:02|0.82826
13:28:04|0.82733
13:28:04|0.8278
13:28:06|0.82875
13:28:07|0.82849
13:28:07|0.82885
13:28:09|0.82844
13:28:10|0.82772
13:28:11|0.82822
13:28:12|0.82852
13:28:13|0.8283
13:28:14|0.82861
13:28:15|0.82827
13:28:16|0.8274
13:28:17|0.82717
13:28:17|0.82804
13:28:20|0.82755
13:28:21|0.82681
13:28:22|0.8267
13:28:23|0.82563
13:28:24|0.82584
13:28:25|0.82401
13:28:26|0.82381
13:28:27|0.8238
13:28:28|0.82332
13:28:30|0.82372
13:28:30|0.82421
13:28:32|0.82416
13:28:33|0.82444
13:28:33|0.82414
13:28:34|0.82418
13:28:36|0.82468
13:28:36|0.82505
13:28:37|0.82416
13:28:38|0.82466
13:28:39|0.82415
13:28:40|0.82413
13:28:41|0.82365
13:28:43|0.82428
13:28:43|0.82424
13:28:45|0.82328
13:28:45|0.82281
13:28:47|0.82237
13:28:48|0.8224
13:28:49|0.82142
13:28:50|0.82141
13:28:50|0.82286
13:28:51|0.82338
13:28:53|0.82328
13:28:54|0.82247
13:28:55|0.82193
13:28:56|0.8213
13:28:57|0.82089
13:28:58|0.82208
13:28:59|0.82175
13:29:00|0.82076
13:29:01|0.82069
13:29:02|0.82204
13:29:03|0.8221
13:29:04|0.82334
13:29:05|0.82433
13:29:06|0.82574
13:29:07|0.82565
13:29:08|0.82603
13:29:10|0.82562
13:29:11|0.82452
13:29:12|0.82418
13:29:12|0.82347
13:29:13|0.82365
13:29:14|0.82374
13:29:15|0.82422
13:29:17|0.8233
13:29:17|0.82317
13:29:18|0.82303
13:29:19|0.82265
13:29:21|0.82271
13:29:22|0.82334
13:29:24|0.82397
13:29:25|0.82358
13:29:25|0.82302
13:29:26|0.82273
13:29:28|0.82276
13:29:28|0.82276
13:29:30|0.82348
13:29:30|0.82494
13:29:32|0.82422
13:29:33|0.8239
13:29:34|0.82342
13:29:36|0.82374
13:29:36|0.8233
13:29:37|0.82332
13:29:39|0.82308
13:29:40|0.82312
13:29:41|0.82303
13:29:42|0.8238
13:29:43|0.82308
13:29:43|0.82259
13:29:45|0.82356
13:29:47|0.8248
13:29:47|0.82357
13:29:48|0.82298
13:29:49|0.82274
13:29:50|0.82277
13:29:52|0.82381
13:29:52|0.82266
13:29:53|0.82363
13:29:54|0.82255
13:29:56|0.82248
13:29:57|0.82255
13:29:58|0.82274
13:29:59|0.82234
13:30:00|0.82285
13:30:01|0.82244
13:30:02|0.823
13:30:03|0.82315
13:30:04|0.82338
13:30:05|0.82298
13:30:06|0.82336
13:30:07|0.82151
13:30:08|0.82143
13:30:09|0.82175
13:30:10|0.8218
13:30:11|0.82158
13:30:12|0.8213
13:30:13|0.82159
13:30:14|0.8218
13:30:15|0.82332
13:30:16|0.82444
13:30:17|0.82438
13:30:18|0.82366
13:30:19|0.82325
13:30:21|0.82359
13:30:22|0.82413
13:30:23|0.82553
13:30:24|0.82539
13:30:24|0.82493
13:30:26|0.82609
13:30:26|0.82495
13:30:28|0.82562
13:30:29|0.82522
13:30:30|0.82537
13:30:31|0.82521
13:30:32|0.82364
13:30:33|0.82354
13:30:34|0.8225
13:30:35|0.82248
13:30:37|0.82184
13:30:37|0.82273
13:30:39|0.82245
13:30:39|0.82245
13:30:40|0.82249
13:30:41|0.82291
13:30:42|0.82349
13:30:43|0.82426
13:30:44|0.82465
13:30:45|0.82481
13:30:46|0.82427
13:30:47|0.8245
13:30:48|0.82505
13:30:50|0.82566
13:30:50|0.82625
13:30:51|0.82733
13:30:52|0.82571
13:30:53|0.83065
13:30:54|0.83032
13:30:55|0.82899
13:30:56|0.82866
13:30:58|0.82921
13:30:58|0.82869
13:30:59|0.82773
13:31:00|0.82771
13:31:02|0.82783
13:31:02|0.82642
13:31:03|0.8274
13:31:05|0.82864
13:31:05|0.82918
13:31:06|0.83055
13:31:07|0.83105
13:31:08|0.83113
13:31:09|0.83
13:31:11|0.82936
13:31:11|0.82939
13:31:12|0.82945
13:31:13|0.83035
13:31:14|0.83067
13:31:16|0.83033
13:31:16|0.83068
13:31:17|0.83042
13:31:18|0.82996
13:31:19|0.83007
13:31:21|0.83055
13:31:23|0.83013
13:31:24|0.83066
13:31:25|0.83058
13:31:26|0.83089
13:31:27|0.8304
13:31:28|0.83042
13:31:29|0.83163
13:31:30|0.83211
13:31:31|0.83133
13:31:33|0.83154
13:31:34|0.83195
13:31:35|0.83109
13:31:35|0.83097
13:31:36|0.83055
13:31:39|0.83031
13:31:39|0.82942
13:31:41|0.83001
13:31:41|0.83181
13:31:43|0.83144
13:31:44|0.8314
13:31:45|0.83086
13:31:46|0.83019
13:31:47|0.83003
13:31:48|0.83153
13:31:49|0.83152
13:31:50|0.83168
13:31:51|0.83235
13:31:52|0.83228
13:31:53|0.83203
13:31:54|0.83176
13:31:55|0.83206
13:31:56|0.83438
13:31:57|0.83401
13:31:58|0.83502
13:31:59|0.834
13:32:00|0.83504
13:32:01|0.83481
13:32:02|0.8342
13:32:03|0.83438
13:32:04|0.83412
13:32:05|0.83421
13:32:06|0.83472
13:32:07|0.8342
13:32:08|0.83494
13:32:09|0.83548
13:32:10|0.83544
13:32:11|0.83408
13:32:12|0.83413
13:32:13|0.83396
13:32:14|0.83429
13:32:15|0.83441
13:32:16|0.83438
13:32:17|0.8337
13:32:18|0.83415
13:32:19|0.83421
13:32:20|0.83437
13:32:21|0.83415
13:32:22|0.8337
13:32:24|0.83348
13:32:24|0.83325
13:32:26|0.83314
13:32:28|0.83306
13:32:29|0.83335
13:32:30|0.83255
13:32:31|0.83278
13:32:32|0.83162
13:32:33|0.83047
13:32:33|0.83159
13:32:34|0.83219
13:32:35|0.83208
13:32:36|0.83223
13:32:37|0.83223
13:32:39|0.83219
13:32:39|0.83242
13:32:41|0.83227
13:32:41|0.83241
13:32:42|0.83291
13:32:43|0.83306
13:32:44|0.83284
13:32:46|0.83262
13:32:46|0.83267
13:32:48|0.83283
13:32:49|0.83293
13:32:50|0.83397
13:32:51|0.83448
13:32:52|0.83454
13:32:52|0.83423
13:32:54|0.83423
13:32:54|0.8306
13:32:55|0.83071
13:32:56|0.83052
13:32:58|0.83183
13:32:59|0.83253
13:33:00|0.83261
13:33:01|0.83189
13:33:02|0.83198
13:33:03|0.83189
13:33:03|0.83118
13:33:05|0.83147
13:33:06|0.83099
13:33:07|0.83042
13:33:08|0.83031
13:33:09|0.83033
13:33:10|0.83025
13:33:10|0.83047
13:33:12|0.83011
13:33:12|0.83073
13:33:14|0.83062
13:33:15|0.83058
13:33:16|0.83031
13:33:17|0.82963
13:33:17|0.83023
13:33:19|0.83014
13:33:20|0.83089
13:33:21|0.83013
13:33:22|0.83013
13:33:23|0.82958
13:33:24|0.83012
13:33:25|0.8295
13:33:26|0.82769
13:33:27|0.82786
13:33:28|0.82787
13:33:30|0.82771
13:33:30|0.82787
13:33:31|0.82873
13:33:32|0.82918
13:33:34|0.82898
13:33:35|0.82868
13:33:36|0.83006
13:33:36|0.82994
13:33:38|0.8318
13:33:39|0.8317
13:33:40|0.83109
13:33:42|0.83112
13:33:42|0.83164
13:33:43|0.83052
13:33:45|0.83057
13:33:45|0.8299
13:33:47|0.83024
13:33:48|0.83025
13:33:48|0.82969
13:33:49|0.82799
13:33:51|0.82688
13:33:52|0.82708
13:33:54|0.82765
13:33:55|0.82741
13:33:56|0.82757
13:33:56|0.8267
13:33:58|0.82695
13:33:59|0.8262
13:34:00|0.82611
13:34:01|0.82487
13:34:02|0.82721
13:34:02|0.82806
13:34:04|0.82783
13:34:04|0.82807
13:34:06|0.82851
13:34:08|0.82983
13:34:08|0.82934
13:34:10|0.8298
13:34:10|0.82999
13:34:11|0.83072
13:34:12|0.83077
13:34:13|0.83112
13:34:14|0.83081
13:34:15|0.83114
13:34:17|0.83053
13:34:18|0.83047
13:34:18|0.82911
13:34:20|0.83116
13:34:20|0.83121
13:34:21|0.83092
13:34:22|0.83116
13:34:24|0.83089
13:34:26|0.82917
13:34:27|0.82893
13:34:27|0.82911
13:34:29|0.82912
13:34:30|0.82937
13:34:31|0.82958
13:34:32|0.83122
13:34:33|0.83322
13:34:34|0.83222
13:34:35|0.83316
13:34:36|0.8333
13:34:37|0.83215
13:34:38|0.83149
13:34:39|0.83191
13:34:40|0.83497
13:34:41|0.83406
13:34:43|0.83353
13:34:43|0.83313
13:34:45|0.83237
13:34:45|0.83377
13:34:47|0.83361
13:34:47|0.83235
13:34:49|0.83211
13:34:49|0.83093
13:34:51|0.83157
13:34:52|0.83074
13:34:52|0.83112
13:34:53|0.83152
13:34:54|0.83144
13:34:55|0.8316
13:34:56|0.83154
13:34:58|0.83167
13:34:58|0.83097
13:35:00|0.83112
13:35:00|0.83174
13:35:01|0.8332
13:35:02|0.83236
13:35:04|0.83178
13:35:05|0.8326
13:35:06|0.83153
13:35:07|0.83207
13:35:08|0.83207
13:35:09|0.83195
13:35:10|0.83153
13:35:11|0.83109
13:35:12|0.83106
13:35:13|0.83184
13:35:14|0.83335
13:35:15|0.83399
13:35:16|0.83451
13:35:18|0.834
13:35:18|0.83449
13:35:19|0.83453
13:35:20|0.83413
13:35:21|0.8341
13:35:22|0.83417
13:35:23|0.83456
13:35:24|0.83406
13:35:26|0.83456
13:35:27|0.83409
13:35:28|0.83453
13:35:29|0.83539
13:35:30|0.83644
13:35:31|0.83667
13:35:31|0.8367
13:35:32|0.83662
13:35:33|0.83824
13:35:34|0.83685
13:35:36|0.83729
13:35:37|0.83664
13:35:38|0.83641
13:35:39|0.83514
13:35:40|0.83495
13:35:40|0.83436
13:35:42|0.83518
13:35:42|0.83383
13:35:44|0.83157
13:35:45|0.8315
13:35:46|0.83277
13:35:47|0.83199
13:35:47|0.83118
13:35:49|0.8307
13:35:50|0.82829
13:35:51|0.83085
13:35:52|0.83
13:35:53|0.82929
13:35:54|0.82889
13:35:55|0.82922
13:35:56|0.82855
13:35:57|0.82622
13:35:58|0.82735
13:35:59|0.82754
13:36:00|0.82739
13:36:01|0.82771
13:36:02|0.82644
13:36:03|0.8252
13:36:05|0.82559
13:36:06|0.82471
13:36:07|0.82699
13:36:07|0.82739
13:36:08|0.8277
13:36:10|0.82752
13:36:11|0.82692
13:36:12|0.82679
13:36:13|0.82773
13:36:14|0.82689
13:36:15|0.82739
13:36:16|0.82714
13:36:17|0.82646
13:36:18|0.82719
13:36:19|0.82779
13:36:20|0.82743
13:36:21|0.82731
13:36:22|0.8271
13:36:23|0.8271
13:36:24|0.82779
13:36:25|0.827
13:36:26|0.82635
13:36:28|0.82635
13:36:29|0.82684
13:36:29|0.82692
13:36:30|0.82531
13:36:32|0.82542
13:36:33|0.82501
13:36:34|0.825
13:36:35|0.82524
13:36:36|0.82697
13:36:37|0.82732
13:36:39|0.82666
13:36:39|0.82662
13:36:41|0.8269
13:36:41|0.82674
13:36:42|0.82625
13:36:44|0.82642
13:36:45|0.82604
13:36:46|0.82579
13:36:47|0.82609
13:36:48|0.82532
13:36:49|0.82589
13:36:49|0.8261
13:36:51|0.8258
13:36:52|0.82551
13:36:53|0.82469
13:36:53|0.82392
13:36:55|0.82522
13:36:56|0.82565
13:36:57|0.82521
13:36:59|0.82397
13:36:59|0.82378
13:37:01|0.82281
13:37:02|0.82225
13:37:03|0.82236
13:37:04|0.82243
13:37:05|0.82173
13:37:06|0.82315
13:37:07|0.82435
13:37:08|0.82368
13:37:09|0.82407
13:37:10|0.82361
13:37:11|0.82377
13:37:12|0.82368
13:37:13|0.82361
13:37:14|0.8239
13:37:15|0.82415
13:37:16|0.82344
13:37:17|0.8229
13:37:19|0.82318
13:37:19|0.82267
13:37:20|0.82318
13:37:22|0.82313
13:37:22|0.82377
13:37:23|0.82361
13:37:25|0.82336
13:37:25|0.82313
13:37:27|0.82422
13:37:27|0.82368
13:37:29|0.82323
13:37:29|0.82323
13:37:31|0.82369
13:37:31|0.82313
13:37:33|0.82257
13:37:35|0.82272
13:37:36|0.82259
13:37:37|0.82329
13:37:38|0.82367
13:37:38|0.82532
13:37:39|0.82532
13:37:40|0.82497
13:37:41|0.82497
13:37:43|0.82553
13:37:43|0.8275
13:37:45|0.8286
13:37:45|0.8286
13:37:47|0.82993
13:37:47|0.82868
13:37:49|0.82828
13:37:49|0.82724
13:37:50|0.82684
13:37:52|0.82804
13:37:53|0.82868
13:37:54|0.82784
13:37:55|0.82709
13:37:56|0.82788
13:37:57|0.82724
13:37:57|0.82745
13:37:59|0.82724
13:38:00|0.82758
13:38:01|0.82804
13:38:02|0.82669
13:38:03|0.82564
13:38:04|0.82505
13:38:05|0.82501
13:38:06|0.82524
13:38:07|0.82575
13:38:08|0.82553
13:38:09|0.82702
13:38:10|0.8274
13:38:11|0.82696
13:38:12|0.82754
13:38:13|0.8271
13:38:14|0.82615
13:38:15|0.82597
13:38:16|0.82665
13:38:17|0.82644
13:38:18|0.82574
13:38:19|0.82614
13:38:20|0.82741
13:38:21|0.82754
13:38:22|0.82724
13:38:23|0.82769
13:38:24|0.82804
13:38:25|0.82804
13:38:26|0.82848
13:38:28|0.8278
13:38:30|0.82718
13:38:31|0.82768
13:38:32|0.82685
13:38:32|0.82662
13:38:34|0.82715
13:38:35|0.82715
13:38:36|0.82765
13:38:37|0.82824
13:38:37|0.82849
13:38:39|0.82872
13:38:40|0.82887
13:38:41|0.82835
13:38:41|0.82863
13:38:43|0.82841
13:38:44|0.82815
13:38:45|0.82824
13:38:46|0.82809
13:38:47|0.82785
13:38:48|0.82681
13:38:50|0.82654
13:38:51|0.8251
13:38:51|0.82432
13:38:53|0.82488
13:38:53|0.82522
13:38:55|0.82489
13:38:55|0.82334
13:38:57|0.82318
13:38:58|0.82441
13:38:59|0.82451
13:38:59|0.82406
13:39:01|0.82522
13:39:02|0.82463
13:39:03|0.82532
13:39:04|0.82714
13:39:05|0.82798
13:39:06|0.82761
13:39:06|0.82716
13:39:08|0.82798
13:39:08|0.82849
13:39:10|0.82871
13:39:11|0.82815
13:39:12|0.82836
13:39:12|0.8278
13:39:14|0.82818
13:39:14|0.82787
13:39:15|0.82796
13:39:18|0.8271
13:39:18|0.82727
13:39:20|0.8276
13:39:20|0.82669
13:39:22|0.82621
13:39:24|0.82589
13:39:24|0.82611
13:39:25|0.82677
13:39:27|0.82631
13:39:27|0.82646
13:39:29|0.82712
13:39:31|0.82685
13:39:31|0.8268
13:39:33|0.82649
13:39:34|0.82662
13:39:35|0.82611
13:39:35|0.82583
13:39:37|0.8268
13:39:38|0.82685
13:39:39|0.828
13:39:40|0.8278
13:39:41|0.82723
13:39:42|0.82791
13:39:43|0.82739
13:39:44|0.82716
13:39:45|0.82717
13:39:46|0.8265
13:39:47|0.82676
13:39:48|0.82675
13:39:49|0.8268
13:39:50|0.82678
13:39:51|0.82619
13:39:52|0.82657
13:39:53|0.82656
13:39:54|0.82699
13:39:55|0.82696
13:39:56|0.82579
13:39:57|0.82579
13:39:58|0.82596
13:39:59|0.825
13:40:00|0.82468
13:40:01|0.82551
13:40:02|0.82575
13:40:03|0.82545
13:40:04|0.82584
13:40:05|0.8261
13:40:06|0.82667
13:40:07|0.82739
13:40:08|0.82746
13:40:09|0.82788
13:40:10|0.82734
13:40:11|0.82728
13:40:12|0.82709
13:40:13|0.82669
13:40:14|0.82613
13:40:15|0.82573
13:40:16|0.82606
13:40:17|0.82576
13:40:18|0.82514
13:40:20|0.8262
13:40:21|0.82566
13:40:22|0.82511
13:40:22|0.8259
13:40:24|0.82586
13:40:24|0.82647
13:40:25|0.82698
13:40:26|0.82721
13:40:27|0.82737
13:40:28|0.82739
13:40:29|0.82702
13:40:31|0.82678
13:40:32|0.8269
13:40:33|0.82648
13:40:35|0.82654
13:40:35|0.82565
13:40:36|0.82585
13:40:37|0.82585
13:40:39|0.825
13:40:39|0.82584
13:40:41|0.82549
13:40:42|0.82537
13:40:43|0.82475
13:40:43|0.8248
13:40:45|0.82423
13:40:46|0.82434
13:40:47|0.82444
13:40:48|0.82402
13:40:49|0.82425
13:40:49|0.82461
13:40:51|0.82374
13:40:52|0.8228
13:40:52|0.8229
13:40:53|0.82318
13:40:55|0.82309
13:40:56|0.82355
13:40:57|0.82398
13:40:58|0.82314
13:40:59|0.8233
13:41:00|0.82338
13:41:01|0.82277
13:41:02|0.82296
13:41:03|0.82192
13:41:04|0.82249
13:41:05|0.82147
13:41:06|0.8206
13:41:07|0.82
13:41:08|0.82107
13:41:09|0.82071
13:41:10|0.82067
13:41:12|0.8207
13:41:12|0.82043
13:41:13|0.81957
13:41:14|0.82049
13:41:15|0.81989
13:41:16|0.81966
13:41:17|0.81974
13:41:18|0.82005
13:41:19|0.82043
13:41:20|0.81975
13:41:21|0.82011
13:41:22|0.8195
13:41:23|0.81963
13:41:24|0.81891
13:41:25|0.81796
13:41:26|0.81836
13:41:27|0.81901
13:41:29|0.82011
13:41:30|0.8197
13:41:31|0.81924
13:41:33|0.81914
13:41:34|0.81875
13:41:35|0.81883
13:41:35|0.81921
13:41:36|0.81923
13:41:38|0.81941
13:41:39|0.81842
13:41:40|0.81828
13:41:41|0.81795
13:41:42|0.8176
13:41:43|0.81831
13:41:44|0.81723
13:41:45|0.81778
13:41:46|0.81824
13:41:47|0.81784
13:41:48|0.81746
13:41:49|0.81725
13:41:50|0.81744
13:41:51|0.818
13:41:52|0.81843
13:41:54|0.81739
13:41:55|0.817
13:41:55|0.81627
13:41:57|0.81642
13:41:57|0.81534
13:41:58|0.81448
13:41:59|0.8167
13:42:00|0.81628
13:42:01|0.81666
13:42:02|0.81725
13:42:03|0.81654
13:42:05|0.81741
13:42:06|0.8172
13:42:07|0.81662
13:42:08|0.81725
13:42:08|0.81754
13:42:10|0.81746
13:42:10|0.81785
13:42:13|0.81776
13:42:13|0.81907
13:42:15|0.81809
13:42:15|0.81777
13:42:17|0.81745
13:42:18|0.81713
13:42:19|0.81745
13:42:19|0.81712
13:42:20|0.81849
13:42:22|0.81889
13:42:22|0.81856
13:42:24|0.81711
13:42:25|0.81746
13:42:25|0.81783
13:42:27|0.81792
13:42:28|0.81846
13:42:28|0.81833
13:42:30|0.81848
13:42:31|0.81872
13:42:32|0.81844
13:42:33|0.81833
13:42:35|0.818
13:42:36|0.81745
13:42:37|0.81751
13:42:38|0.81713
13:42:39|0.81785
13:42:41|0.81832
13:42:41|0.81825
13:42:43|0.81788
13:42:43|0.81827
13:42:45|0.818
13:42:46|0.81828
13:42:47|0.8183
13:42:48|0.81845
13:42:49|0.8178
13:42:50|0.81798
13:42:51|0.81798
13:42:52|0.81752
13:42:53|0.81862
13:42:54|0.81833
13:42:55|0.81886
13:42:57|0.81857
13:42:57|0.81898
13:42:58|0.82046
13:42:59|0.81965
13:43:00|0.81937
13:43:01|0.81915
13:43:02|0.81943
13:43:04|0.8194
13:43:04|0.81977
13:43:05|0.81994
13:43:06|0.82129
13:43:08|0.82158
13:43:09|0.82283
13:43:09|0.82259
13:43:10|0.82066
13:43:11|0.82037
13:43:12|0.82054
13:43:14|0.82087
13:43:15|0.82146
13:43:16|0.81952
13:43:16|0.81906
13:43:18|0.81921
13:43:19|0.8204
13:43:20|0.82044
13:43:21|0.82093
13:43:21|0.82019
13:43:23|0.82081
13:43:24|0.82081
13:43:25|0.82037
13:43:26|0.82005
13:43:27|0.82037
13:43:28|0.82033
13:43:29|0.82064
13:43:30|0.82063
13:43:31|0.82048
13:43:32|0.82053
13:43:34|0.82043
13:43:35|0.82032
13:43:37|0.82031
13:43:38|0.82007
13:43:39|0.81901
13:43:40|0.81954
13:43:41|0.81954
13:43:43|0.81903
13:43:44|0.8192
13:43:44|0.81884
13:43:45|0.81945
13:43:47|0.81946
13:43:48|0.81924
13:43:49|0.81886
13:43:50|0.81943
13:43:51|0.81861
13:43:52|0.81917
13:43:53|0.81887
13:43:54|0.81906
13:43:55|0.81955
13:43:56|0.81906
13:43:57|0.81917
13:43:58|0.81812
13:43:59|0.81878
13:44:00|0.81895
13:44:01|0.81857
13:44:02|0.8188
13:44:03|0.81905
13:44:04|0.81976
13:44:05|0.81932
13:44:06|0.82006
13:44:07|0.81956
13:44:08|0.82012
13:44:09|0.82004
13:44:10|0.82006
13:44:12|0.82048
13:44:12|0.82056
13:44:13|0.82002
13:44:15|0.82007
13:44:15|0.82013
13:44:16|0.8201
13:44:18|0.82034
13:44:18|0.82096
13:44:19|0.82059
13:44:21|0.82059
13:44:21|0.82075
13:44:22|0.82053
13:44:24|0.81948
13:44:24|0.82036
13:44:25|0.82091
13:44:26|0.82085
13:44:27|0.82059
13:44:29|0.82115
13:44:31|0.82115
13:44:31|0.82118
13:44:32|0.82078
13:44:34|0.82128
13:44:35|0.82091
13:44:36|0.82028
13:44:37|0.82076
13:44:38|0.82003
13:44:40|0.81987
13:44:40|0.81987
13:44:42|0.81956
13:44:44|0.81974
13:44:45|0.81974
13:44:46|0.8204
13:44:47|0.82052
13:44:48|0.82021
13:44:48|0.82083
13:44:50|0.82118
13:44:51|0.82148
13:44:52|0.82153
13:44:53|0.82156
13:44:54|0.82162
13:44:55|0.82095
13:44:56|0.82063
13:44:57|0.82042
13:44:58|0.82042
13:44:59|0.82024
13:45:00|0.82055
13:45:01|0.82015
13:45:02|0.82177
13:45:03|0.821
13:45:04|0.82138
13:45:05|0.82367
13:45:06|0.82437
13:45:07|0.82475
13:45:09|0.82479
13:45:10|0.82426
13:45:11|0.82408
13:45:12|0.82395
13:45:12|0.82354
13:45:13|0.82343
13:45:14|0.82444
13:45:15|0.82399
13:45:16|0.82575
13:45:17|0.82618
13:45:18|0.82558
13:45:19|0.82534
13:45:20|0.82526
13:45:21|0.82526
13:45:23|0.8251
13:45:24|0.82424
13:45:24|0.82445
13:45:25|0.82517
13:45:26|0.82566
13:45:28|0.82488
13:45:28|0.82493
13:45:29|0.8253
13:45:30|0.82518
13:45:32|0.8247
13:45:33|0.82438
13:45:33|0.82438
13:45:35|0.8251
13:45:36|0.8255
13:45:38|0.82542
13:45:38|0.82517
13:45:39|0.82559
13:45:40|0.8261
13:45:42|0.82695
13:45:42|0.8269
13:45:44|0.82689
13:45:44|0.82734
13:45:46|0.82705
13:45:48|0.82708
13:45:49|0.82607
13:45:49|0.82622
13:45:51|0.82397
13:45:52|0.82459
13:45:52|0.82303
13:45:55|0.82333
13:45:55|0.82377
13:45:57|0.82497
13:45:57|0.8245
13:45:59|0.82531
13:46:00|0.82583
13:46:01|0.82478
13:46:02|0.82473
13:46:03|0.82285
13:46:04|0.82337
13:46:05|0.82337
13:46:06|0.82403
13:46:07|0.82372
13:46:08|0.82336
13:46:09|0.82252
13:46:10|0.8222
13:46:11|0.82115
13:46:12|0.82111
13:46:13|0.82091
13:46:14|0.81985
13:46:15|0.82154
13:46:16|0.82244
13:46:17|0.82201
13:46:18|0.82222
13:46:19|0.82138
13:46:20|0.82248
13:46:22|0.82241
13:46:22|0.82242
13:46:23|0.82213
13:46:25|0.82236
13:46:26|0.82201
13:46:26|0.82169
13:46:28|0.82244
13:46:28|0.82251
13:46:29|0.82268
13:46:30|0.82275
13:46:31|0.82194
13:46:32|0.82287
13:46:33|0.82285
13:46:34|0.82281
13:46:35|0.82331
13:46:37|0.82333
13:46:39|0.823
13:46:40|0.82335
13:46:41|0.82389
13:46:42|0.8236
13:46:44|0.82375
13:46:45|0.82345
13:46:46|0.82357
13:46:46|0.82397
13:46:47|0.8239
13:46:48|0.82372
13:46:50|0.82387
13:46:50|0.82393
13:46:52|0.8228
13:46:53|0.82267
13:46:54|0.8225
13:46:54|0.82246
13:46:56|0.82357
13:46:56|0.8239
13:46:57|0.82382
13:46:58|0.82394
13:46:59|0.82305
13:47:00|0.82342
13:47:01|0.82381
13:47:03|0.82359
13:47:03|0.82359
13:47:04|0.82382
13:47:05|0.82453
13:47:07|0.82461
13:47:07|0.82435
13:47:09|0.82439
13:47:10|0.82598
13:47:10|0.82494
13:47:11|0.82501
13:47:12|0.82534
13:47:14|0.82558
13:47:14|0.82577
13:47:15|0.82606
13:47:16|0.82621
13:47:18|0.82615
13:47:19|0.82642
13:47:20|0.82769
13:47:21|0.82706
13:47:21|0.82858
13:47:23|0.82894
13:47:24|0.82755
13:47:25|0.82795
13:47:26|0.82828
13:47:26|0.82647
13:47:27|0.82658
13:47:29|0.82689
13:47:30|0.82663
13:47:31|0.82658
13:47:32|0.82637
13:47:33|0.82664
13:47:34|0.82828
13:47:35|0.82826
13:47:36|0.82841
13:47:38|0.82832
13:47:39|0.82844
13:47:41|0.82891
13:47:42|0.82897
13:47:43|0.82926
13:47:44|0.82845
13:47:45|0.82903
13:47:45|0.82866
13:47:46|0.82875
13:47:47|0.82945
13:47:49|0.82829
13:47:49|0.82835
13:47:51|0.82946
13:47:51|0.82998
13:47:52|0.82912
13:47:53|0.8293
13:47:55|0.82985
13:47:55|0.83021
13:47:57|0.83079
13:47:58|0.83093
13:47:59|0.83079
13:48:00|0.83068
13:48:01|0.83051
13:48:02|0.8302
13:48:03|0.83041
13:48:04|0.83025
13:48:05|0.83072
13:48:06|0.83147
13:48:07|0.83241
13:48:08|0.83265
13:48:09|0.83243
13:48:10|0.83321
13:48:11|0.83331
13:48:12|0.8322
13:48:13|0.831
13:48:14|0.83102
13:48:15|0.83055
13:48:16|0.83162
13:48:17|0.83221
13:48:18|0.83162
13:48:19|0.83165
13:48:20|0.83116
13:48:21|0.83083
13:48:22|0.83077
13:48:23|0.83129
13:48:25|0.83023
13:48:25|0.8294
13:48:27|0.82875
13:48:27|0.8278
13:48:28|0.82779
13:48:30|0.82626
13:48:31|0.82595
13:48:31|0.82726
13:48:32|0.82765
13:48:34|0.82746
13:48:35|0.8266
13:48:36|0.8269
13:48:36|0.8277
13:48:38|0.82747
13:48:39|0.82714
13:48:40|0.82722
13:48:41|0.82684
13:48:43|0.8253
13:48:44|0.82651
13:48:45|0.82738
13:48:45|0.82802
13:48:46|0.82808
13:48:48|0.82756
13:48:48|0.828
13:48:49|0.82813
13:48:51|0.82829
13:48:51|0.82845
13:48:52|0.82821
13:48:53|0.82811
13:48:54|0.82849
13:48:56|0.82777
13:48:56|0.82806
13:48:57|0.82686
13:48:58|0.8275
13:49:00|0.82917
13:49:01|0.83037
13:49:02|0.8305
13:49:03|0.82911
13:49:04|0.82943
13:49:05|0.82911
13:49:06|0.82775
13:49:07|0.82739
13:49:08|0.82773
13:49:09|0.82719
13:49:10|0.82767
13:49:11|0.82719
13:49:12|0.82741
13:49:13|0.8285
13:49:14|0.82834
13:49:15|0.82949
13:49:16|0.82889
13:49:17|0.8292
13:49:19|0.82974
13:49:19|0.83
13:49:21|0.82991
13:49:22|0.82958
13:49:23|0.82998
13:49:23|0.82988
13:49:24|0.82918
13:49:25|0.83015
13:49:26|0.82955
13:49:27|0.83067
13:49:28|0.83088
13:49:29|0.83035
13:49:30|0.82969
13:49:31|0.82953
13:49:32|0.83014
13:49:33|0.82896
13:49:34|0.82795
13:49:35|0.82689
13:49:36|0.8275
13:49:37|0.82778
13:49:39|0.82765
13:49:40|0.8286
13:49:41|0.82772
13:49:42|0.82858
13:49:43|0.8289
13:49:44|0.82988
13:49:45|0.83056
13:49:46|0.83054
13:49:47|0.82969
13:49:48|0.83005
13:49:49|0.83014
13:49:51|0.82902
13:49:51|0.82786
13:49:53|0.82737
13:49:53|0.82842
13:49:56|0.82874
13:49:56|0.82885
13:49:57|0.82867
13:49:59|0.82887
13:49:59|0.82893
13:50:01|0.82906
13:50:01|0.82897
13:50:02|0.8305
13:50:03|0.83161
13:50:04|0.8321
13:50:05|0.83118
13:50:06|0.83099
13:50:08|0.83045
13:50:08|0.83047
13:50:09|0.82935
13:50:10|0.82906
13:50:11|0.82883
13:50:13|0.82814
13:50:13|0.82765
13:50:14|0.82767
13:50:16|0.82816
13:50:16|0.8287
13:50:18|0.83008
13:50:18|0.82976
13:50:20|0.82971
13:50:20|0.82998
13:50:21|0.83057
13:50:22|0.83017
13:50:24|0.8301
13:50:24|0.83041
13:50:25|0.83035
13:50:26|0.82927
13:50:27|0.83011
13:50:29|0.82946
13:50:29|0.82926
13:50:31|0.82975
13:50:32|0.82772
13:50:33|0.829
13:50:34|0.82886
13:50:34|0.82871
13:50:36|0.82989
13:50:36|0.82975
13:50:38|0.83033
13:50:39|0.82951
13:50:41|0.82957
13:50:42|0.82961
13:50:43|0.8294
13:50:44|0.82855
13:50:45|0.82788
13:50:46|0.82921
13:50:47|0.83007
13:50:48|0.83025
13:50:49|0.8287
13:50:50|0.829
13:50:51|0.82914
13:50:52|0.82899
13:50:53|0.82917
13:50:54|0.82937
13:50:55|0.82871
13:50:56|0.8286
13:50:58|0.8289
13:50:58|0.82889
13:51:00|0.82895
13:51:01|0.8296
13:51:01|0.8296
13:51:03|0.82954
13:51:04|0.82947
13:51:05|0.82965
13:51:06|0.82961
13:51:07|0.8295
13:51:07|0.82919
13:51:09|0.8294
13:51:09|0.82949
13:51:11|0.83017
13:51:12|0.83076
13:51:13|0.83161
13:51:14|0.83129
13:51:15|0.83138
13:51:15|0.83114
13:51:17|0.83145
13:51:18|0.83211
13:51:19|0.83235
13:51:20|0.83198
13:51:21|0.8322
13:51:22|0.83251
13:51:23|0.833
13:51:24|0.83328
13:51:26|0.83319
13:51:27|0.83387
13:51:27|0.83337
13:51:28|0.83346
13:51:29|0.83327
13:51:31|0.83313
13:51:32|0.83371
13:51:32|0.83334
13:51:34|0.83371
13:51:34|0.8342
13:51:35|0.83499
13:51:36|0.83449
13:51:37|0.835
13:51:39|0.83484
13:51:40|0.8349
13:51:41|0.83602
13:51:42|0.83503
13:51:44|0.83461
13:51:45|0.83493
13:51:46|0.83536
13:51:47|0.83584
13:51:48|0.83484
13:51:49|0.83514
13:51:50|0.8353
13:51:51|0.8355
13:51:52|0.83537
13:51:53|0.83502
13:51:54|0.83502
13:51:55|0.83412
13:51:56|0.83398
13:51:57|0.8351
13:51:59|0.83493
13:51:59|0.83468
13:52:01|0.83387
13:52:01|0.83486
13:52:02|0.83396
13:52:03|0.83358
13:52:04|0.8328
13:52:06|0.83316
13:52:07|0.83332
13:52:08|0.83104
13:52:08|0.831
13:52:10|0.83232
13:52:10|0.83227
13:52:12|0.83275
13:52:12|0.8329
13:52:13|0.83314
13:52:15|0.83257
13:52:15|0.83235
13:52:16|0.83162
13:52:17|0.83173
13:52:18|0.83175
13:52:20|0.83236
13:52:21|0.83279
13:52:22|0.83312
13:52:23|0.83293
13:52:24|0.8337
13:52:25|0.83418
13:52:26|0.83443
13:52:27|0.83451
13:52:28|0.83349
13:52:29|0.83325
13:52:30|0.8339
13:52:31|0.83403
13:52:32|0.83362
13:52:33|0.8335
13:52:34|0.83383
13:52:35|0.83277
13:52:36|0.83308
13:52:37|0.83099
13:52:38|0.83058
13:52:39|0.83152
13:52:40|0.83095
13:52:41|0.8309
13:52:42|0.8316
13:52:43|0.83112
13:52:44|0.83129
13:52:45|0.83303
13:52:47|0.83345
13:52:47|0.83406
13:52:48|0.83218
13:52:50|0.83217
13:52:50|0.8308
13:52:52|0.83187
13:52:53|0.83175
13:52:55|0.8316
13:52:56|0.83141
13:52:56|0.83118
13:52:57|0.83182
13:52:59|0.83175
13:53:00|0.82978
13:53:01|0.829
13:53:02|0.82993
13:53:02|0.82992
13:53:03|0.83
13:53:05|0.82975
13:53:05|0.82906
13:53:07|0.82984
13:53:08|0.82893
13:53:09|0.82892
13:53:10|0.82763
13:53:11|0.8276
13:53:11|0.82771
13:53:12|0.82839
13:53:14|0.82757
13:53:15|0.82754
13:53:16|0.82803
13:53:17|0.8283
13:53:18|0.82839
13:53:19|0.82906
13:53:20|0.83
13:53:21|0.83111
13:53:22|0.83064
13:53:23|0.83003
13:53:24|0.8305
13:53:25|0.82942
13:53:26|0.82924
13:53:27|0.82802
13:53:28|0.82839
13:53:29|0.82817
13:53:30|0.82754
13:53:32|0.82722
13:53:33|0.82722
13:53:34|0.82773
13:53:34|0.82799
13:53:36|0.82749
13:53:36|0.82777
13:53:37|0.8267
13:53:38|0.82627
13:53:40|0.82618
13:53:40|0.82686
13:53:42|0.82615
13:53:43|0.82705
13:53:44|0.82707
13:53:46|0.82725
13:53:47|0.82927
13:53:49|0.82988
13:53:50|0.82938
13:53:50|0.83001
13:53:51|0.82943
13:53:52|0.82899
13:53:54|0.82867
13:53:55|0.83005
13:53:55|0.82956
13:53:56|0.8285
13:53:58|0.82851
13:53:58|0.82916
13:53:59|0.82915
13:54:00|0.82872
13:54:01|0.82862
13:54:02|0.82906
13:54:04|0.82873
13:54:05|0.83004
13:54:06|0.83
13:54:07|0.8301
13:54:07|0.82994
13:54:10|0.82994
13:54:11|0.82929
13:54:11|0.82999
13:54:13|0.82979
13:54:13|0.83
13:54:15|0.83026
13:54:16|0.83025
13:54:16|0.83046
13:54:18|0.83012
13:54:19|0.82956
13:54:19|0.82956
13:54:20|0.82891
13:54:21|0.82938
13:54:22|0.82967
13:54:23|0.82976
13:54:25|0.82922
13:54:26|0.82937
13:54:27|0.82867
13:54:28|0.82936
13:54:28|0.82986
13:54:29|0.8299
13:54:31|0.83036
13:54:31|0.83018
13:54:32|0.83018
13:54:34|0.82928
13:54:34|0.82883
13:54:36|0.82868
13:54:36|0.82842
13:54:37|0.82893
13:54:38|0.8293
13:54:40|0.82862
13:54:40|0.82894
13:54:42|0.82879
13:54:43|0.82847
13:54:44|0.82777
13:54:46|0.82864
13:54:47|0.82888
13:54:48|0.82849
13:54:48|0.82844
13:54:50|0.82844
13:54:51|0.82849
13:54:51|0.82834
13:54:54|0.82845
13:54:55|0.82924
13:54:56|0.82903
13:54:56|0.82873
13:54:58|0.82844
13:54:59|0.8284
13:55:00|0.8277
13:55:01|0.82763
13:55:02|0.82823
13:55:03|0.82803
13:55:04|0.82875
13:55:06|0.82841
13:55:06|0.82883
13:55:07|0.82778
13:55:08|0.82856
13:55:09|0.82736
13:55:10|0.82849
13:55:11|0.82874
13:55:12|0.82905
13:55:13|0.82916
13:55:15|0.82948
13:55:16|0.83036
13:55:17|0.83036
13:55:18|0.83133
13:55:19|0.83111
13:55:20|0.83028
13:55:21|0.83054
13:55:22|0.83144
13:55:23|0.83222
13:55:24|0.83196
13:55:25|0.83175
13:55:26|0.83101
13:55:27|0.832
13:55:28|0.832
13:55:29|0.83254
13:55:30|0.83234
13:55:31|0.83039
13:55:32|0.82968
13:55:33|0.82928
13:55:34|0.82928
13:55:35|0.83016
13:55:36|0.83027
13:55:37|0.83075
13:55:38|0.83179
13:55:39|0.83178
13:55:40|0.83207
13:55:41|0.83186
13:55:43|0.8312
13:55:44|0.83146
13:55:45|0.8316
13:55:47|0.83159
13:55:48|0.83175
13:55:49|0.83194
13:55:50|0.8317
13:55:51|0.83163
13:55:52|0.83141
13:55:53|0.83172
13:55:54|0.83174
13:55:55|0.83142
13:55:56|0.83035
13:55:57|0.83036
13:55:58|0.83045
13:55:59|0.83199
13:56:00|0.83205
13:56:01|0.83075
13:56:03|0.8322
13:56:03|0.83299
13:56:04|0.83402
13:56:06|0.83532
13:56:06|0.83348
13:56:07|0.83355
13:56:08|0.83429
13:56:09|0.83526
13:56:10|0.83508
13:56:11|0.83503
13:56:13|0.83426
13:56:14|0.83332
13:56:14|0.83349
13:56:16|0.83431
13:56:16|0.83544
13:56:18|0.83538
13:56:19|0.83546
13:56:20|0.8352
13:56:21|0.83494
13:56:22|0.83387
13:56:23|0.83373
13:56:23|0.8323
13:56:25|0.83229
13:56:25|0.83241
13:56:27|0.8324
13:56:28|0.83238
13:56:29|0.83203
13:56:30|0.83203
13:56:31|0.83204
13:56:31|0.83246
13:56:33|0.8329
13:56:34|0.83267
13:56:34|0.83266
13:56:36|0.83335
13:56:36|0.83358
13:56:38|0.83375
13:56:39|0.83353
13:56:39|0.83306
13:56:41|0.83342
13:56:41|0.83367
13:56:43|0.83314
13:56:43|0.833
13:56:45|0.83209
13:56:47|0.83187
13:56:48|0.83335
13:56:49|0.83292
13:56:50|0.8331
13:56:50|0.83324
13:56:52|0.83283
13:56:53|0.83336
13:56:54|0.83144
13:56:55|0.83263
13:56:56|0.83188
13:56:57|0.83082
13:56:58|0.8315
13:56:58|0.83218
13:57:00|0.832
13:57:01|0.8327
13:57:02|0.83242
13:57:03|0.83254
13:57:03|0.83327
13:57:06|0.83335
13:57:06|0.83294
13:57:08|0.83232
13:57:08|0.83262
13:57:09|0.83318
13:57:11|0.83319
13:57:11|0.83271
13:57:12|0.83271
13:57:14|0.83271
13:57:15|0.83287
13:57:15|0.83299
13:57:16|0.83262
13:57:17|0.83229
13:57:18|0.83278
13:57:19|0.83324
13:57:20|0.83286
13:57:22|0.83312
13:57:22|0.8335
13:57:24|0.83338
13:57:24|0.8335
13:57:25|0.83349
13:57:26|0.8331
13:57:27|0.83342
13:57:28|0.83286
13:57:30|0.83255
13:57:30|0.83286
13:57:31|0.83268
13:57:32|0.83293
13:57:33|0.83322
13:57:34|0.83303
13:57:35|0.83356
13:57:36|0.8331
13:57:37|0.83349
13:57:38|0.83272
13:57:40|0.83333
13:57:40|0.83326
13:57:41|0.8322
13:57:42|0.83255
13:57:43|0.83239
13:57:44|0.83271
13:57:45|0.83267
13:57:46|0.83266
13:57:49|0.83271
13:57:50|0.83249
13:57:51|0.83248
13:57:52|0.83302
13:57:53|0.83311
13:57:54|0.83264
13:57:55|0.83341
13:57:55|0.83265
13:57:56|0.83249
13:57:58|0.8323
13:57:59|0.83197
13:58:00|0.8323
13:58:01|0.83206
13:58:03|0.83318
13:58:04|0.8335
13:58:05|0.83342
13:58:05|0.83358
13:58:06|0.83342
13:58:07|0.8338
13:58:08|0.83344
13:58:09|0.8335
13:58:11|0.8337
13:58:11|0.8337
13:58:13|0.8335
13:58:14|0.83351
13:58:14|0.83353
13:58:16|0.8335
13:58:17|0.83332
13:58:18|0.83277
13:58:19|0.8328
13:58:19|0.83216
13:58:21|0.83235
13:58:22|0.83235
13:58:23|0.83235
13:58:23|0.83293
13:58:24|0.8323
13:58:26|0.83246
13:58:27|0.83295
13:58:28|0.83277
13:58:29|0.83236
13:58:30|0.83229
13:58:31|0.83203
13:58:31|0.83214
13:58:32|0.83229
13:58:34|0.83219
13:58:34|0.83251
13:58:36|0.83222
13:58:36|0.83159
13:58:37|0.83107
13:58:39|0.83086
13:58:40|0.82989
13:58:41|0.82943
13:58:42|0.82941
13:58:43|0.83009
13:58:43|0.82975
13:58:45|0.83006
13:58:45|0.83098
13:58:46|0.83054
13:58:49|0.8308
13:58:49|0.83001
13:58:51|0.83015
13:58:52|0.82991
13:58:53|0.82991
13:58:53|0.83026
13:58:55|0.83015
13:58:56|0.83022
13:58:57|0.82967
13:58:58|0.83022
13:58:59|0.83034
13:59:00|0.83068
13:59:01|0.83074
13:59:02|0.83178
13:59:03|0.8313
13:59:04|0.8315
13:59:05|0.83168
13:59:06|0.83109
13:59:07|0.83085
13:59:08|0.83122
13:59:10|0.83081
13:59:11|0.831
13:59:11|0.83083
13:59:13|0.83059
13:59:14|0.83067
13:59:14|0.83067
13:59:15|0.83078
13:59:16|0.8314
13:59:17|0.83172
13:59:18|0.83174
13:59:19|0.83214
13:59:20|0.83239
13:59:21|0.8333
13:59:22|0.83316
13:59:23|0.83334
13:59:24|0.83255
13:59:25|0.83318
13:59:27|0.83377
13:59:27|0.83368
13:59:29|0.83358
13:59:29|0.83368
13:59:30|0.83355
13:59:31|0.83378
13:59:32|0.83358
13:59:33|0.83321
13:59:34|0.83368
13:59:36|0.83378
13:59:36|0.83378
13:59:37|0.83378
13:59:39|0.83498
13:59:39|0.83423
13:59:40|0.83368
13:59:41|0.83343
13:59:42|0.83406
13:59:43|0.83326
13:59:44|0.83335
13:59:45|0.83331
13:59:47|0.83331
13:59:47|0.83475
13:59:49|0.83465
13:59:49|0.835
13:59:52|0.835
13:59:52|0.83475
13:59:54|0.83632
13:59:55|0.83774
13:59:56|0.83577
13:59:57|0.8354
13:59:58|0.83438
13:59:59|0.83466
14:00:01|0.83554
14:00:01|0.83682
14:00:03|0.83843
14:00:03|0.84133
14:00:05|0.84018
14:00:05|0.83778
14:00:06|0.83466
14:00:08|0.83342
14:00:09|0.83205
14:00:09|0.83304
14:00:10|0.83257
14:00:11|0.83099
14:00:12|0.83105
14:00:13|0.83029
14:00:14|0.8305
14:00:15|0.83029
14:00:16|0.82837
14:00:17|0.82832
14:00:19|0.82803
14:00:20|0.82789
14:00:20|0.8286
14:00:21|0.8295
14:00:23|0.828
14:00:23|0.82981
14:00:25|0.83034
14:00:26|0.83089
14:00:27|0.83011
14:00:28|0.82957
14:00:29|0.82987
14:00:30|0.83013
14:00:31|0.82939
14:00:32|0.82873
14:00:33|0.82868
14:00:34|0.82792
14:00:35|0.828
14:00:36|0.8273
14:00:37|0.82812
14:00:38|0.8274
14:00:39|0.82818
14:00:40|0.82717
14:00:41|0.8264
14:00:42|0.82625
14:00:43|0.82658
14:00:44|0.82624
14:00:45|0.827
14:00:46|0.82585
14:00:47|0.82517
14:00:48|0.82555
14:00:49|0.82507
14:00:51|0.82518
14:00:53|0.82516
14:00:54|0.82613
14:00:54|0.82502
14:00:55|0.82537
14:00:57|0.82502
14:00:59|0.82658
14:00:59|0.8268
14:01:01|0.82722
14:01:01|0.82791
14:01:03|0.82685
14:01:03|0.82565
14:01:04|0.82611
14:01:05|0.82547
14:01:07|0.8259
14:01:07|0.82555
14:01:09|0.82502
14:01:09|0.82617
14:01:11|0.82556
14:01:11|0.82596
14:01:13|0.82708
14:01:14|0.82666
14:01:14|0.82619
14:01:15|0.82638
14:01:16|0.82638
14:01:17|0.82671
14:01:18|0.82669
14:01:19|0.82671
14:01:21|0.82629
14:01:22|0.82623
14:01:23|0.82532
14:01:23|0.82583
14:01:24|0.82664
14:01:26|0.82829
14:01:26|0.82907
14:01:27|0.83031
14:01:29|0.83049
14:01:29|0.83039
14:01:31|0.82987
14:01:31|0.83071
14:01:32|0.82976
14:01:34|0.82919
14:01:34|0.82984
14:01:35|0.82957
14:01:36|0.83042
14:01:38|0.83011
14:01:39|0.82978
14:01:40|0.82937
14:01:41|0.83011
14:01:42|0.83033
14:01:43|0.8293
14:01:44|0.82978
14:01:45|0.82896
14:01:47|0.82892
14:01:47|0.8288
14:01:48|0.8287
14:01:49|0.82879
14:01:51|0.82944
14:01:52|0.83023
14:01:53|0.83047
14:01:55|0.83031
14:01:56|0.82986
14:01:57|0.83011
14:01:57|0.82999
14:01:58|0.82986
14:02:00|0.82945
14:02:00|0.8299
14:02:01|0.83048
14:02:02|0.82945
14:02:03|0.82952
14:02:04|0.831
14:02:05|0.83157
14:02:07|0.83053
14:02:08|0.83089
14:02:09|0.83217
14:02:09|0.83175
14:02:10|0.83175
14:02:12|0.83165
14:02:12|0.83192
14:02:14|0.83168
14:02:15|0.83159
14:02:16|0.83167
14:02:17|0.83031
14:02:18|0.83088
14:02:19|0.83025
14:02:20|0.8301
14:02:21|0.83009
14:02:22|0.82929
14:02:23|0.83046
14:02:24|0.83088
14:02:25|0.83078
14:02:26|0.83113
14:02:27|0.83135
14:02:28|0.83025
14:02:29|0.83101
14:02:30|0.83199
14:02:31|0.83204
14:02:32|0.83128
14:02:33|0.83101
14:02:34|0.83045
14:02:35|0.82882
14:02:36|0.828
14:02:37|0.82751
14:02:38|0.82773
14:02:39|0.82874
14:02:40|0.82872
14:02:41|0.82886
14:02:43|0.8289
14:02:44|0.8289
14:02:45|0.82854
14:02:46|0.82806
14:02:47|0.82798
14:02:48|0.82807
14:02:49|0.82843
14:02:50|0.8281
14:02:51|0.82711
14:02:53|0.82711
14:02:55|0.82675
14:02:55|0.82855
14:02:56|0.82801
14:02:58|0.82822
14:02:59|0.82802
14:03:00|0.82802
14:03:01|0.82821
14:03:02|0.82882
14:03:03|0.82838
14:03:04|0.82963
14:03:05|0.83082
14:03:06|0.83122
14:03:07|0.83094
14:03:08|0.83114
14:03:09|0.83062
14:03:10|0.83048
14:03:11|0.83048
14:03:12|0.82999
14:03:13|0.83071
14:03:14|0.83097
14:03:15|0.83016
14:03:17|0.82927
14:03:17|0.82815
14:03:19|0.82815
14:03:19|0.82782
14:03:21|0.82807
14:03:22|0.82783
14:03:22|0.82838
14:03:24|0.82845
14:03:25|0.82874
14:03:25|0.8277
14:03:27|0.82777
14:03:28|0.82746
14:03:29|0.82814
14:03:30|0.8285
14:03:31|0.82817
14:03:32|0.82811
14:03:33|0.82818
14:03:34|0.82866
14:03:35|0.8286
14:03:36|0.82915
14:03:37|0.82915
14:03:38|0.82919
14:03:39|0.82849
14:03:40|0.82849
14:03:41|0.82905
14:03:42|0.82942
14:03:43|0.82943
14:03:44|0.82948
14:03:45|0.83003
14:03:46|0.82994
14:03:47|0.83097
14:03:48|0.83005
14:03:49|0.8304
14:03:50|0.82994
14:03:51|0.83006
14:03:52|0.83126
14:03:54|0.83032
14:03:56|0.82923
14:03:56|0.82957
14:03:58|0.82956
14:03:58|0.82965
14:04:00|0.83004
14:04:01|0.83
14:04:02|0.83066
14:04:02|0.83056
14:04:04|0.83036
14:04:04|0.83051
14:04:06|0.83051
14:04:06|0.83044
14:04:07|0.83119
14:04:08|0.83217
14:04:10|0.83195
14:04:12|0.83178
14:04:12|0.83088
14:04:13|0.83121
14:04:14|0.83111
14:04:16|0.83112
14:04:17|0.8314
14:04:18|0.83132
14:04:18|0.83154
14:04:19|0.83157
14:04:21|0.83098
14:04:21|0.83026
14:04:22|0.83021
14:04:23|0.83002
14:04:24|0.83147
14:04:25|0.83198
14:04:26|0.83091
14:04:27|0.83094
14:04:29|0.8309
14:04:29|0.83147
14:04:31|0.83174
14:04:31|0.83148
14:04:33|0.83147
14:04:34|0.83189
14:04:35|0.83147
14:04:36|0.83147
14:04:37|0.83178
14:04:38|0.83147
14:04:39|0.83066
14:04:40|0.83019
14:04:40|0.83031
14:04:42|0.83065
14:04:43|0.83069
14:04:44|0.83066
14:04:45|0.83073
14:04:46|0.83038
14:04:46|0.83064
14:04:48|0.83073
14:04:49|0.83044
14:04:50|0.83094
14:04:50|0.83088
14:04:52|0.83067
14:04:53|0.83038
14:04:55|0.82982
14:04:55|0.82969
14:04:57|0.82967
14:04:58|0.82987
14:05:00|0.83031
14:05:00|0.82988
14:05:02|0.83089
14:05:02|0.83051
14:05:03|0.83054
14:05:06|0.83107
14:05:07|0.83126
14:05:08|0.83164
14:05:08|0.83114
14:05:10|0.8311
14:05:10|0.83123
14:05:11|0.83074
14:05:13|0.83155
14:05:13|0.83041
14:05:15|0.83145
14:05:16|0.83127
14:05:16|0.83112
14:05:18|0.83146
14:05:19|0.8315
14:05:20|0.83135
14:05:21|0.83189
14:05:22|0.83186
14:05:22|0.83184
14:05:23|0.83166
14:05:24|0.83167
14:05:26|0.83167
14:05:26|0.83184
14:05:28|0.83127
14:05:29|0.83186
14:05:29|0.83166
14:05:31|0.83162
14:05:31|0.83149
14:05:33|0.83149
14:05:34|0.83142
14:05:35|0.83175
14:05:36|0.83176
14:05:36|0.83158
14:05:38|0.83116
14:05:39|0.83127
14:05:40|0.83103
14:05:41|0.83149
14:05:42|0.83111
14:05:42|0.83142
14:05:44|0.83136
14:05:44|0.83125
14:05:46|0.83169
14:05:46|0.83142
14:05:48|0.83167
14:05:49|0.83147
14:05:50|0.8316
14:05:51|0.83073
14:05:52|0.83046
14:05:53|0.83045
14:05:54|0.82745
14:05:55|0.827
14:05:57|0.82825
14:05:58|0.82805
14:05:59|0.82865
14:06:01|0.82827
14:06:01|0.82864
14:06:02|0.82812
14:06:03|0.82809
14:06:05|0.82809
14:06:05|0.82714
14:06:06|0.82746
14:06:08|0.8274
14:06:09|0.82711
14:06:10|0.8273
14:06:12|0.82721
14:06:13|0.82746
14:06:13|0.82778
14:06:14|0.82769
14:06:15|0.8276
14:06:16|0.82731
14:06:17|0.82704
14:06:18|0.827
14:06:19|0.82646
14:06:21|0.82583
14:06:21|0.82589
14:06:23|0.82629
14:06:24|0.82687
14:06:25|0.82631
14:06:26|0.82652
14:06:26|0.82715
14:06:27|0.82712
14:06:28|0.82719
14:06:30|0.82724
14:06:31|0.82729
14:06:31|0.82665
14:06:32|0.82613
14:06:34|0.82577
14:06:34|0.82538
14:06:36|0.825
14:06:36|0.82546
14:06:37|0.82551
14:06:39|0.82531
14:06:39|0.82502
14:06:41|0.8253
14:06:42|0.8256
14:06:42|0.82562
14:06:44|0.82526
14:06:45|0.8254
14:06:46|0.82537
14:06:47|0.82492
14:06:48|0.82491
14:06:49|0.8251
14:06:50|0.8251
14:06:51|0.82518
14:06:52|0.82504
14:06:53|0.82483
14:06:54|0.82335
14:06:55|0.82331
14:06:57|0.82302
14:06:58|0.82286
14:06:59|0.8221
14:07:00|0.82158
14:07:02|0.82133
14:07:03|0.82159
14:07:03|0.82106
14:07:05|0.82141
14:07:06|0.8226
14:07:06|0.82359
14:07:08|0.82451
14:07:08|0.82473
14:07:11|0.82413
14:07:11|0.82333
14:07:12|0.82184
14:07:13|0.82231
14:07:14|0.82334
14:07:15|0.82367
14:07:16|0.82345
14:07:17|0.82266
14:07:18|0.82349
14:07:20|0.82246
14:07:21|0.82226
14:07:21|0.82159
14:07:22|0.82349
14:07:23|0.82229
14:07:24|0.8228
14:07:25|0.82224
14:07:27|0.82263
14:07:28|0.82244
14:07:28|0.8218
14:07:30|0.82183
14:07:30|0.82232
14:07:31|0.82167
14:07:32|0.82126
14:07:33|0.8211
14:07:35|0.82103
14:07:35|0.82143
14:07:36|0.82315
14:07:37|0.82325
14:07:38|0.82315
14:07:40|0.8228
14:07:41|0.82249
14:07:42|0.82207
14:07:43|0.82176
14:07:43|0.82205
14:07:45|0.8232
14:07:45|0.82291
14:07:46|0.82314
14:07:47|0.82287
14:07:50|0.82314
14:07:50|0.82225
14:07:51|0.82314
14:07:52|0.8228
14:07:53|0.82367
14:07:54|0.82377
14:07:55|0.82456
14:07:56|0.82518
14:07:58|0.82537
14:07:59|0.8248
14:07:59|0.82423
14:08:01|0.82403
14:08:01|0.82402
14:08:02|0.82416
14:08:04|0.82521
14:08:06|0.8263
14:08:07|0.82653
14:08:07|0.82752
14:08:09|0.8271
14:08:09|0.82775
14:08:10|0.82689
14:08:12|0.82763
14:08:13|0.82735
14:08:14|0.82748
14:08:14|0.82748
14:08:15|0.82774
14:08:16|0.82835
14:08:18|0.82876
14:08:18|0.82794
14:08:20|0.8291
14:08:21|0.82877
14:08:22|0.82929
14:08:22|0.82911
14:08:24|0.82951
14:08:24|0.82913
14:08:25|0.82937
14:08:27|0.82984
14:08:28|0.82979
14:08:29|0.82946
14:08:30|0.82958
14:08:31|0.82998
14:08:32|0.83049
14:08:33|0.83019
14:08:34|0.831
14:08:35|0.8303
14:08:36|0.83083
14:08:37|0.83089
14:08:38|0.83029
14:08:39|0.83087
14:08:40|0.83055
14:08:41|0.83051
14:08:42|0.83023
14:08:43|0.82958
14:08:44|0.82968
14:08:45|0.82983
14:08:46|0.82961
14:08:47|0.8305
14:08:48|0.83023
14:08:49|0.8294
14:08:50|0.82975
14:08:51|0.82961
14:08:52|0.83005
14:08:53|0.83009
14:08:54|0.82997
14:08:55|0.82958
14:08:57|0.82963
14:08:57|0.82979
14:08:59|0.82927
14:08:59|0.82979
14:09:01|0.82963
14:09:02|0.82952
14:09:04|0.82938
14:09:04|0.82927
14:09:06|0.8289
14:09:07|0.82897
14:09:07|0.82876
14:09:08|0.82806
14:09:10|0.82722
14:09:10|0.82728
14:09:11|0.82735
14:09:12|0.82825
14:09:13|0.82853
14:09:14|0.82863
14:09:15|0.8281
14:09:17|0.8281
14:09:17|0.8283
14:09:19|0.82806
14:09:19|0.82757
14:09:20|0.82697
14:09:22|0.82614
14:09:22|0.82559
14:09:23|0.8253
14:09:24|0.82446
14:09:25|0.82455
14:09:26|0.8246
14:09:27|0.82453
14:09:29|0.82321
14:09:29|0.82323
14:09:30|0.82339
14:09:31|0.8235
14:09:32|0.82403
14:09:33|0.824
14:09:34|0.82365
14:09:35|0.82363
14:09:36|0.8237
14:09:37|0.82426
14:09:38|0.82488
14:09:39|0.82421
14:09:40|0.82425
14:09:41|0.82411
14:09:43|0.82419
14:09:44|0.82344
14:09:44|0.82324
14:09:45|0.8228
14:09:46|0.82315
14:09:48|0.82315
14:09:49|0.82315
14:09:49|0.82324
14:09:50|0.82282
14:09:51|0.82294
14:09:52|0.82314
14:09:53|0.82313
14:09:55|0.82303
14:09:56|0.82315
14:09:56|0.82396
14:09:57|0.82451
14:09:58|0.82455
14:10:00|0.82488
14:10:01|0.82462
14:10:01|0.8249
14:10:03|0.82513
14:10:04|0.82627
14:10:06|0.82549
14:10:07|0.82748
14:10:07|0.827
14:10:08|0.82665
14:10:09|0.8263
14:10:10|0.82603
14:10:11|0.82585
14:10:12|0.82596
14:10:14|0.82573
14:10:14|0.82573
14:10:16|0.82601
14:10:17|0.82675
14:10:18|0.82675
14:10:18|0.8269
14:10:20|0.82676
14:10:21|0.82685
14:10:21|0.82755
14:10:22|0.8275
14:10:23|0.82725
14:10:25|0.82684
14:10:25|0.827
14:10:26|0.8264
14:10:27|0.82651
14:10:28|0.82653
14:10:29|0.8263
14:10:30|0.82573
14:10:31|0.8256
14:10:32|0.82565
14:10:34|0.82646
14:10:35|0.82603
14:10:35|0.82715
14:10:36|0.82684
14:10:37|0.82715
14:10:38|0.82934
14:10:40|0.82888
14:10:40|0.8282
14:10:41|0.82841
14:10:42|0.82747
14:10:43|0.82812
14:10:44|0.8275
14:10:45|0.82675
14:10:46|0.82665
14:10:47|0.82692
14:10:49|0.82737
14:10:49|0.82746
14:10:50|0.82774
14:10:51|0.82817
14:10:53|0.82781
14:10:53|0.82815
14:10:54|0.82848
14:10:56|0.829
14:10:56|0.82896
14:10:57|0.8295
14:10:59|0.82954
14:11:01|0.82936
14:11:02|0.82783
14:11:03|0.82839
14:11:04|0.82839
14:11:06|0.82893
14:11:07|0.82908
14:11:07|0.82908
14:11:09|0.82908
14:11:09|0.8282
14:11:11|0.82909
14:11:11|0.82891
14:11:13|0.82898
14:11:13|0.8286
14:11:15|0.8286
14:11:16|0.82836
14:11:16|0.82788
14:11:17|0.82749
14:11:18|0.82783
14:11:20|0.82865
14:11:21|0.82865
14:11:22|0.82845
14:11:23|0.82898
14:11:23|0.82913
14:11:25|0.82869
14:11:26|0.82958
14:11:27|0.82812
14:11:28|0.82842
14:11:29|0.82839
14:11:31|0.82877
14:11:32|0.82882
14:11:33|0.82877
14:11:34|0.82889
14:11:35|0.82861
14:11:36|0.82887
14:11:37|0.8283
14:11:38|0.8283
14:11:39|0.82813
14:11:40|0.82836
14:11:41|0.82813
14:11:42|0.8283
14:11:43|0.82856
14:11:44|0.82895
14:11:45|0.82895
14:11:46|0.82895
14:11:47|0.82917
14:11:48|0.82852
14:11:49|0.82828
14:11:50|0.82844
14:11:52|0.8286
14:11:52|0.8288
14:11:53|0.8286
14:11:54|0.82861
14:11:55|0.82845
14:11:56|0.82845
14:11:57|0.82871
14:11:59|0.82895
14:12:00|0.82927
14:12:02|0.82985
14:12:02|0.82985
14:12:03|0.8294
14:12:04|0.8294
14:12:06|0.82989
14:12:06|0.82921
14:12:08|0.82928
14:12:09|0.8274
14:12:10|0.82669
14:12:11|0.82669
14:12:12|0.82754
14:12:12|0.82775
14:12:14|0.8277
14:12:14|0.82778
14:12:16|0.82692
14:12:17|0.82682
14:12:18|0.82665
14:12:19|0.82692
14:12:20|0.82687
14:12:21|0.82661
14:12:22|0.82532
14:12:23|0.82576
14:12:24|0.82481
14:12:25|0.82482
14:12:26|0.82594
14:12:27|0.82716
14:12:29|0.8263
14:12:29|0.82559
14:12:31|0.82532
14:12:31|0.82499
14:12:33|0.82475
14:12:33|0.8247
14:12:34|0.8247
14:12:35|0.82467
14:12:37|0.82461
14:12:38|0.82525
14:12:38|0.82472
14:12:40|0.82473
14:12:41|0.82458
14:12:42|0.82544
14:12:43|0.82689
14:12:44|0.82651
14:12:45|0.82651
14:12:46|0.82746
14:12:47|0.82684
14:12:48|0.82684
14:12:49|0.82668
14:12:50|0.82732
14:12:51|0.82754
14:12:52|0.82761
14:12:53|0.82739
14:12:54|0.82678
14:12:55|0.82715
14:12:56|0.8275
14:12:57|0.82724
14:12:58|0.82724
14:12:59|0.827
14:13:00|0.82643
14:13:01|0.82604
14:13:02|0.82612
14:13:03|0.82746
14:13:05|0.82701
14:13:05|0.82724
14:13:07|0.82884
14:13:07|0.82865
14:13:09|0.82866
14:13:10|0.82835
14:13:11|0.82801
14:13:12|0.82791
14:13:13|0.82788
14:13:13|0.82881
14:13:15|0.82873
14:13:16|0.82887
14:13:17|0.82791
14:13:17|0.8283
14:13:18|0.82851
14:13:20|0.82828
14:13:21|0.82833
14:13:22|0.82871
14:13:23|0.82856
14:13:24|0.82844
14:13:24|0.82848
14:13:26|0.82809
14:13:27|0.82828
14:13:28|0.82865
14:13:29|0.82865
14:13:30|0.82861
14:13:31|0.82887
14:13:32|0.82825
14:13:33|0.8283
14:13:34|0.82827
14:13:35|0.82814
14:13:36|0.82847
14:13:37|0.82847
14:13:38|0.82773
14:13:39|0.82791
14:13:40|0.82835
14:13:41|0.82701
14:13:42|0.82738
14:13:43|0.82724
14:13:44|0.82761
14:13:45|0.82732
14:13:46|0.82777
14:13:47|0.82777
14:13:48|0.82684
14:13:49|0.82812
14:13:50|0.82832
14:13:51|0.82847
14:13:52|0.82847
14:13:53|0.82825
14:13:54|0.8284
14:13:55|0.82864
14:13:56|0.82812
14:13:57|0.82867
14:13:58|0.82865
14:13:59|0.82883
14:14:00|0.82883
14:14:01|0.82917
14:14:02|0.82865
14:14:03|0.82862
14:14:04|0.82884
14:14:05|0.82924
14:14:06|0.82931
14:14:07|0.82936
14:14:09|0.82938
14:14:09|0.82931
14:14:11|0.82993
14:14:12|0.82907
14:14:13|0.82958
14:14:14|0.82901
14:14:15|0.82784
14:14:16|0.82797
14:14:17|0.82797
14:14:19|0.82897
14:14:20|0.82798
14:14:20|0.82853
14:14:21|0.82796
14:14:22|0.82811
14:14:24|0.828
14:14:25|0.8281
14:14:26|0.82806
14:14:27|0.82808
14:14:28|0.82756
14:14:29|0.82756
14:14:30|0.8279
14:14:31|0.82828
14:14:32|0.827
14:14:33|0.82782
14:14:34|0.82795
14:14:35|0.82797
14:14:36|0.82798
14:14:37|0.82727
14:14:38|0.8276
14:14:39|0.82698
14:14:41|0.82665
14:14:41|0.82679
14:14:42|0.82682
14:14:43|0.82706
14:14:44|0.8264
14:14:45|0.82668
14:14:47|0.82669
14:14:47|0.82669
14:14:49|0.827
14:14:49|0.827
14:14:50|0.82712
14:14:52|0.82715
14:14:52|0.82715
14:14:53|0.82731
14:14:55|0.82725
14:14:55|0.82732
14:14:56|0.82667
14:14:58|0.82708
14:14:58|0.8271
14:14:59|0.82711
14:15:00|0.8256
14:15:01|0.82602
14:15:02|0.82663
14:15:04|0.82627
14:15:04|0.82707
14:15:06|0.827
14:15:06|0.827
14:15:07|0.82695
14:15:08|0.8271
14:15:09|0.82741
14:15:10|0.82716
14:15:11|0.82707
14:15:13|0.82707
14:15:14|0.8279
14:15:15|0.8277
14:15:15|0.82857
14:15:17|0.82873
14:15:18|0.82984
14:15:19|0.83
14:15:19|0.82987
14:15:21|0.82995
14:15:22|0.83073
14:15:23|0.83059
14:15:23|0.82864
14:15:25|0.82863
14:15:26|0.82951
14:15:27|0.82856
14:15:28|0.82951
14:15:29|0.83
14:15:30|0.83013
14:15:31|0.83056
14:15:32|0.83024
14:15:33|0.83039
14:15:34|0.83012
14:15:35|0.82983
14:15:36|0.82935
14:15:37|0.82927
14:15:38|0.82864
14:15:39|0.828
14:15:40|0.82803
14:15:41|0.82827
14:15:42|0.82784
14:15:43|0.82798
14:15:44|0.82823
14:15:45|0.82855
14:15:46|0.82811
14:15:47|0.82787
14:15:48|0.82824
14:15:49|0.82839
14:15:50|0.82898
14:15:51|0.82905
14:15:52|0.8282
14:15:53|0.82883
14:15:54|0.82895
14:15:55|0.8288
14:15:56|0.82916
14:15:57|0.82869
14:15:58|0.82833
14:15:59|0.82815
14:16:00|0.82823
14:16:01|0.82795
14:16:02|0.82854
14:16:03|0.82824
14:16:05|0.82874
14:16:06|0.83
14:16:06|0.82912
14:16:08|0.82903
14:16:09|0.82857
14:16:11|0.82916
14:16:11|0.82898
14:16:12|0.82863
14:16:14|0.82901
14:16:14|0.82857
14:16:15|0.82857
14:16:17|0.82944
14:16:17|0.82855
14:16:18|0.82871
14:16:19|0.82831
14:16:20|0.82831
14:16:22|0.82839
14:16:23|0.82871
14:16:24|0.82839
14:16:25|0.82839
14:16:26|0.82759
14:16:28|0.82801
14:16:28|0.82766
14:16:29|0.82783
14:16:31|0.82718
14:16:32|0.82754
14:16:32|0.8284
14:16:33|0.82855
14:16:34|0.82783
14:16:35|0.82815
14:16:36|0.82797
14:16:37|0.82797
14:16:38|0.82788
14:16:39|0.82768
14:16:40|0.82788
14:16:41|0.82762
14:16:42|0.82765
14:16:43|0.8275
14:16:45|0.82725
14:16:45|0.82725
14:16:46|0.82772
14:16:47|0.82738
14:16:48|0.82712
14:16:49|0.82765
14:16:51|0.82765
14:16:51|0.82766
14:16:52|0.82797
14:16:54|0.82775
14:16:54|0.82758
14:16:55|0.82729
14:16:56|0.82736
14:16:57|0.82744
14:16:58|0.82796
14:17:00|0.82812
14:17:00|0.82853
14:17:02|0.82813
14:17:03|0.82829
14:17:03|0.82841
14:17:05|0.82956
14:17:07|0.82991
14:17:08|0.8294
14:17:09|0.82972
14:17:10|0.82999
14:17:11|0.83067
14:17:12|0.83085
14:17:12|0.83229
14:17:14|0.83254
14:17:14|0.8323
14:17:15|0.83179
14:17:16|0.83172
14:17:17|0.8317
14:17:19|0.832
14:17:20|0.83198
14:17:20|0.83229
14:17:22|0.83219
14:17:23|0.83214
14:17:24|0.83257
14:17:24|0.83227
14:17:26|0.83234
14:17:26|0.83235
14:17:28|0.83243
14:17:29|0.83179
14:17:30|0.83152
14:17:31|0.83146
14:17:32|0.83115
14:17:34|0.8314
14:17:34|0.83146
14:17:36|0.83125
14:17:36|0.8308
14:17:37|0.83147
14:17:38|0.83179
14:17:40|0.83191
14:17:40|0.83139
14:17:41|0.83181
14:17:43|0.83107
14:17:43|0.83122
14:17:45|0.83218
14:17:46|0.8314
14:17:46|0.83204
14:17:47|0.832
14:17:48|0.832
14:17:49|0.83201
14:17:50|0.83195
14:17:51|0.83181
14:17:53|0.83217
14:17:54|0.8325
14:17:54|0.83132
14:17:55|0.83187
14:17:56|0.83181
14:17:57|0.8311
14:17:58|0.83092
14:17:59|0.83115
14:18:00|0.83242
14:18:02|0.83172
14:18:03|0.83342
14:18:04|0.83341
14:18:05|0.83391
14:18:06|0.83386
14:18:07|0.83401
14:18:08|0.83303
14:18:09|0.83304
14:18:10|0.83304
14:18:12|0.8331
14:18:12|0.83352
14:18:14|0.83354
14:18:14|0.83339
14:18:16|0.83322
14:18:17|0.83374
14:18:18|0.83327
14:18:19|0.8338
14:18:20|0.83342
14:18:21|0.83317
14:18:22|0.83323
14:18:23|0.83342
14:18:24|0.83332
14:18:25|0.83318
14:18:26|0.83397
14:18:27|0.83345
14:18:28|0.83391
14:18:29|0.83329
14:18:30|0.83332
14:18:31|0.83354
14:18:33|0.83354
14:18:33|0.83371
14:18:34|0.83348
14:18:35|0.83341
14:18:37|0.83348
14:18:37|0.8326
14:18:39|0.83291
14:18:39|0.83231
14:18:40|0.83236
14:18:41|0.83146
14:18:42|0.83156
14:18:44|0.83211
14:18:44|0.831
14:18:45|0.83154
14:18:46|0.8304
14:18:47|0.83076
14:18:48|0.83036
14:18:49|0.83133
14:18:50|0.83125
14:18:51|0.83108
14:18:52|0.83151
14:18:54|0.83144
14:18:55|0.83108
14:18:55|0.83051
14:18:57|0.83045
14:18:58|0.83077
14:18:59|0.83032
14:19:01|0.83
14:19:01|0.83071
14:19:02|0.83125
14:19:03|0.83177
14:19:04|0.8314
14:19:05|0.83199
14:19:06|0.83169
14:19:08|0.83086
14:19:10|0.83087
14:19:12|0.83148
14:19:12|0.8314
14:19:13|0.83172
14:19:15|0.83173
14:19:15|0.83192
14:19:16|0.83157
14:19:17|0.8325
14:19:18|0.83276
14:19:20|0.83316
14:19:21|0.83337
14:19:21|0.83357
14:19:23|0.83277
14:19:24|0.83323
14:19:25|0.83324
14:19:26|0.83276
14:19:28|0.83279
14:19:28|0.83252
14:19:30|0.83252
14:19:30|0.83252
14:19:31|0.83261
14:19:32|0.83252
14:19:34|0.83253
14:19:34|0.83251
14:19:35|0.83245
14:19:36|0.83251
14:19:38|0.83252
14:19:38|0.83238
14:19:40|0.83238
14:19:40|0.83252
14:19:42|0.83208
14:19:42|0.8325
14:19:43|0.83237
14:19:45|0.83249
14:19:45|0.8325
14:19:47|0.83223
14:19:48|0.83225
14:19:49|0.83165
14:19:50|0.83197
14:19:51|0.83194
14:19:52|0.83143
14:19:52|0.83082
14:19:54|0.83142
14:19:55|0.83089
14:19:56|0.83114
14:19:57|0.83103
14:19:58|0.83124
14:19:59|0.83103
14:20:00|0.83106
14:20:01|0.83249
14:20:02|0.8318
14:20:03|0.83173
14:20:04|0.83172
14:20:05|0.83175
14:20:06|0.83315
14:20:07|0.83301
14:20:08|0.83306
14:20:09|0.83285
14:20:10|0.83285
14:20:11|0.83301
14:20:12|0.833
14:20:13|0.83285
14:20:14|0.83267
14:20:15|0.83267
14:20:17|0.83314
14:20:18|0.83314
14:20:19|0.83316
14:20:19|0.83407
14:20:21|0.83452
14:20:22|0.83439
14:20:23|0.8346
14:20:24|0.83436
14:20:25|0.83474
14:20:26|0.83468
14:20:27|0.83499
14:20:28|0.83492
14:20:29|0.83523
14:20:30|0.83529
14:20:31|0.83589
14:20:32|0.83702
14:20:33|0.83496
14:20:34|0.83582
14:20:35|0.83655
14:20:36|0.83707
14:20:37|0.838
14:20:39|0.83844
14:20:39|0.83958
14:20:41|0.84298
14:20:42|0.8447
14:20:42|0.84336
14:20:43|0.84443
14:20:45|0.84326
14:20:45|0.84165
14:20:46|0.84302
14:20:47|0.84456
14:20:49|0.8448
14:20:50|0.84418
14:20:51|0.84514
14:20:51|0.8452
14:20:53|0.84551
14:20:53|0.84522
14:20:54|0.84494
14:20:55|0.84471
14:20:57|0.8448
14:20:57|0.84539
14:20:59|0.84719
14:21:00|0.84814
14:21:01|0.84741
14:21:02|0.84828
14:21:03|0.84664
14:21:04|0.84685
14:21:05|0.84574
14:21:06|0.84561
14:21:07|0.84495
14:21:08|0.84389
14:21:10|0.84184
14:21:11|0.84171
14:21:12|0.84261
14:21:13|0.84391
14:21:14|0.84317
14:21:15|0.84312
14:21:16|0.8427
14:21:16|0.84276
14:21:19|0.84321
14:21:19|0.84304
14:21:20|0.84298
14:21:22|0.84376
14:21:22|0.84354
14:21:24|0.84276
14:21:25|0.84297
14:21:26|0.84254
14:21:26|0.8418
14:21:28|0.84155
14:21:29|0.84078
14:21:30|0.84126
14:21:31|0.84193
14:21:31|0.84341
14:21:33|0.84197
14:21:34|0.84154
14:21:35|0.84219
14:21:35|0.8426
14:21:36|0.84289
14:21:38|0.84331
14:21:38|0.84415
14:21:40|0.84332
14:21:41|0.84407
14:21:42|0.84382
14:21:42|0.84318
14:21:43|0.84262
14:21:45|0.84325
14:21:45|0.8426
14:21:47|0.84305
14:21:48|0.84228
14:21:49|0.84182
14:21:49|0.84178
14:21:51|0.84277
14:21:51|0.84261
14:21:53|0.8423
14:21:54|0.84236
14:21:55|0.84193
14:21:56|0.84319
14:21:57|0.8422
14:21:58|0.84262
14:21:59|0.84245
14:22:00|0.84236
14:22:01|0.84237
14:22:02|0.84243
14:22:03|0.84229
14:22:04|0.84263
14:22:05|0.84322
14:22:06|0.84323
14:22:07|0.84262
14:22:08|0.84274
14:22:09|0.84261
14:22:11|0.84193
14:22:11|0.84141
14:22:13|0.84157
14:22:14|0.84191
14:22:15|0.84134
14:22:16|0.84126
14:22:17|0.84091
14:22:18|0.84132
14:22:19|0.84175
14:22:20|0.84079
14:22:22|0.84054
14:22:23|0.84
14:22:23|0.84038
14:22:24|0.84087
14:22:25|0.84091
14:22:26|0.84133
14:22:27|0.8414
14:22:29|0.84114
14:22:29|0.8419
14:22:30|0.84146
14:22:31|0.84114
14:22:33|0.84183
14:22:33|0.84189
14:22:34|0.84189
14:22:36|0.84185
14:22:37|0.84107
14:22:38|0.84161
14:22:39|0.84161
14:22:40|0.84164
14:22:41|0.84161
14:22:42|0.84123
14:22:43|0.84
14:22:44|0.84003
14:22:45|0.841
14:22:46|0.84113
14:22:47|0.84119
14:22:48|0.84102
14:22:49|0.84112
14:22:50|0.84089
14:22:51|0.84033
14:22:52|0.84046
14:22:53|0.84
14:22:54|0.83887
14:22:55|0.8385
14:22:56|0.83814
14:22:57|0.83816
14:22:58|0.8385
14:23:00|0.83886
14:23:00|0.839
14:23:01|0.83906
14:23:02|0.83992
14:23:04|0.84086
14:23:05|0.84071
14:23:06|0.84078
14:23:07|0.83966
14:23:08|0.83982
14:23:09|0.83913
14:23:13|0.83809
14:23:14|0.83836
14:23:15|0.83876
14:23:15|0.83823
14:23:16|0.83805
14:23:17|0.83786
14:23:18|0.83846
14:23:20|0.83895
14:23:20|0.83903
14:23:22|0.8397
14:23:23|0.83987
14:23:24|0.83984
14:23:25|0.83916
14:23:25|0.83963
14:23:27|0.83817
14:23:28|0.83876
14:23:29|0.8375
14:23:30|0.8396
14:23:31|0.83985
14:23:32|0.83929
14:23:33|0.83936
14:23:34|0.83929
14:23:36|0.83874
14:23:37|0.83823
14:23:37|0.83864
14:23:39|0.8395
14:23:39|0.83891
14:23:41|0.83891
14:23:42|0.83928
14:23:42|0.83999
14:23:43|0.83951
14:23:44|0.83975
14:23:46|0.83975
14:23:47|0.83989
14:23:47|0.83921
14:23:49|0.83921
14:23:49|0.83921
14:23:51|0.83969
14:23:51|0.8389
14:23:53|0.83864
14:23:54|0.83925
14:23:55|0.83917
14:23:55|0.83809
14:23:57|0.83809
14:23:58|0.83827
14:23:59|0.83827
14:24:00|0.83831
14:24:01|0.83815
14:24:02|0.83762
14:24:03|0.83805
14:24:04|0.83935
14:24:05|0.83944
14:24:06|0.839
14:24:07|0.83931
14:24:08|0.83931
14:24:09|0.83921
14:24:10|0.83916
14:24:11|0.83931
14:24:13|0.83893
14:24:14|0.83831
14:24:15|0.8392
14:24:16|0.83975
14:24:17|0.83824
14:24:17|0.83744
14:24:18|0.8376
14:24:20|0.83821
14:24:21|0.83848
14:24:22|0.838
14:24:23|0.83878
14:24:24|0.83885
14:24:26|0.83806
14:24:27|0.83662
14:24:27|0.83589
14:24:28|0.83645
14:24:30|0.83625
14:24:30|0.83631
14:24:31|0.83725
14:24:33|0.83717
14:24:34|0.83757
14:24:34|0.83776
14:24:35|0.8378
14:24:36|0.8379
14:24:38|0.83799
14:24:38|0.83754
14:24:39|0.83801
14:24:41|0.83863
14:24:42|0.83838
14:24:42|0.83824
14:24:43|0.83829
14:24:45|0.83844
14:24:46|0.83802
14:24:46|0.83847
14:24:48|0.8385
14:24:49|0.83837
14:24:49|0.8385
14:24:50|0.83757
14:24:51|0.83753
14:24:53|0.83751
14:24:54|0.83745
14:24:55|0.83821
14:24:56|0.83842
14:24:57|0.83747
14:24:58|0.83768
14:24:59|0.83805
14:25:00|0.83781
14:25:01|0.83745
14:25:02|0.83759
14:25:03|0.8378
14:25:05|0.83912
14:25:06|0.83897
14:25:06|0.8383
14:25:07|0.83857
14:25:08|0.83793
14:25:10|0.8389
14:25:10|0.83813
14:25:11|0.83864
14:25:13|0.83849
14:25:15|0.83739
14:25:16|0.83783
14:25:17|0.83855
14:25:18|0.83744
14:25:19|0.83793
14:25:20|0.83801
14:25:21|0.83846
14:25:22|0.83791
14:25:22|0.8384
14:25:25|0.83887
14:25:26|0.83954
14:25:26|0.83975
14:25:27|0.8393
14:25:28|0.83863
14:25:30|0.83801
14:25:30|0.83815
14:25:31|0.8379
14:25:33|0.8379
14:25:34|0.83929
14:25:35|0.83891
14:25:37|0.83927
14:25:38|0.8395
14:25:38|0.8393
14:25:39|0.83947
14:25:40|0.83947
14:25:41|0.83864
14:25:43|0.83897
14:25:43|0.83911
14:25:45|0.83911
14:25:45|0.83936
14:25:46|0.83952
14:25:48|0.83974
14:25:49|0.83948
14:25:50|0.83952
14:25:51|0.83935
14:25:51|0.84
14:25:53|0.83983
14:25:53|0.83978
14:25:55|0.83929
14:25:56|0.83999
14:25:56|0.83928
14:25:57|0.83935
14:25:59|0.8392
14:26:00|0.83929
14:26:01|0.83978
14:26:01|0.83961
14:26:03|0.83961
14:26:04|0.83961
14:26:06|0.8395
14:26:06|0.8395
14:26:07|0.8394
14:26:09|0.83952
14:26:09|0.8395
14:26:11|0.83985
14:26:12|0.83964
14:26:12|0.83919
14:26:15|0.83904
14:26:16|0.83802
14:26:17|0.83793
14:26:17|0.83767
14:26:18|0.83749
14:26:20|0.83732
14:26:20|0.83784
14:26:21|0.83669
14:26:23|0.8369
14:26:24|0.83662
14:26:25|0.83686
14:26:26|0.83575
14:26:27|0.8361
14:26:28|0.836
14:26:29|0.8368
14:26:30|0.83701
14:26:31|0.83721
14:26:32|0.83675
14:26:33|0.83764
14:26:34|0.83764
14:26:35|0.83734
14:26:36|0.83712
14:26:37|0.83712
14:26:38|0.83752
14:26:39|0.83713
14:26:40|0.83706
14:26:41|0.83757
14:26:43|0.83826
14:26:43|0.83874
14:26:44|0.8384
14:26:45|0.83824
14:26:46|0.83873
14:26:48|0.83909
14:26:48|0.8395
14:26:49|0.83952
14:26:50|0.83935
14:26:52|0.83954
14:26:53|0.83819
14:26:53|0.8386
14:26:54|0.83944
14:26:56|0.83966
14:26:56|0.84075
14:26:57|0.84093
14:26:59|0.84095
14:26:59|0.84091
14:27:00|0.84209
14:27:01|0.84205
14:27:02|0.84256
14:27:03|0.84244
14:27:04|0.84271
14:27:05|0.84283
14:27:07|0.84272
14:27:07|0.84257
14:27:08|0.84303
14:27:09|0.84372
14:27:10|0.84346
14:27:12|0.84498
14:27:12|0.84411
14:27:13|0.84295
14:27:16|0.84382
14:27:17|0.845
14:27:18|0.84518
14:27:18|0.84504
14:27:19|0.84538
14:27:21|0.84475
14:27:21|0.84411
14:27:22|0.84532
14:27:24|0.84648
14:27:25|0.84689
14:27:25|0.84637
14:27:27|0.8465
14:27:28|0.8471
14:27:29|0.84717
14:27:30|0.84682
14:27:31|0.84625
14:27:33|0.8463
14:27:34|0.84553
14:27:35|0.84612
14:27:36|0.84633
14:27:37|0.84548
14:27:38|0.84481
14:27:39|0.84413
14:27:40|0.84557
14:27:41|0.84524
14:27:42|0.8447
14:27:43|0.84454
14:27:44|0.84462
14:27:45|0.8458
14:27:46|0.84591
14:27:47|0.84559
14:27:48|0.84632
14:27:49|0.84718
14:27:50|0.84705
14:27:51|0.84671
14:27:52|0.84639
14:27:53|0.84679
14:27:54|0.84644
14:27:56|0.84682
14:27:56|0.84621
14:27:57|0.84627
14:27:58|0.84641
14:27:59|0.8461
14:28:01|0.84568
14:28:01|0.84626
14:28:02|0.84747
14:28:03|0.84712
14:28:04|0.84697
14:28:05|0.84698
14:28:06|0.84758
14:28:08|0.84811
14:28:09|0.84942
14:28:10|0.85
14:28:10|0.84967
14:28:11|0.84997
14:28:12|0.84886
14:28:14|0.84886
14:28:15|0.84819
14:28:17|0.84755
14:28:18|0.8468
14:28:20|0.84759
14:28:21|0.84871
14:28:22|0.84938
14:28:23|0.84944
14:28:24|0.84967
14:28:25|0.84968
14:28:26|0.84823
14:28:27|0.84752
14:28:28|0.84674
14:28:29|0.84671
14:28:30|0.84744
14:28:31|0.84638
14:28:32|0.84678
14:28:33|0.84622
14:28:35|0.84636
14:28:36|0.84565
14:28:36|0.84622
14:28:38|0.84655
14:28:39|0.84528
14:28:40|0.84475
14:28:41|0.84404
14:28:41|0.84288
14:28:42|0.84317
14:28:44|0.84298
14:28:45|0.84363
14:28:46|0.84521
14:28:47|0.84548
14:28:48|0.84439
14:28:49|0.84367
14:28:50|0.84364
14:28:51|0.8435
14:28:52|0.84492
14:28:53|0.84532
14:28:54|0.84323
14:28:55|0.84479
14:28:56|0.84443
14:28:57|0.84424
14:28:58|0.84322
14:28:59|0.84361
14:29:00|0.84396
14:29:01|0.84318
14:29:02|0.8442
14:29:03|0.84481
14:29:04|0.84652
14:29:05|0.84754
14:29:06|0.84698
14:29:07|0.8468
14:29:08|0.84619
14:29:09|0.84619
14:29:10|0.8466
14:29:11|0.84576
14:29:12|0.84785
14:29:13|0.84731
14:29:14|0.84754
14:29:15|0.848
14:29:16|0.8485
14:29:17|0.84971
14:29:18|0.85098
14:29:19|0.85189
14:29:20|0.8521
14:29:21|0.85213
14:29:22|0.85301
14:29:24|0.85397
14:29:25|0.85897
14:29:26|0.85837
14:29:26|0.85623
14:29:27|0.85644
14:29:29|0.8573
14:29:30|0.85622
14:29:31|0.85554
14:29:31|0.85695
14:29:33|0.85659
14:29:34|0.85629
14:29:35|0.85654
14:29:36|0.85564
14:29:37|0.85447
14:29:37|0.85456
14:29:39|0.855
14:29:40|0.85517
14:29:41|0.85535
14:29:42|0.85772
14:29:43|0.85883
14:29:44|0.85923
14:29:45|0.8583
14:29:46|0.86
14:29:47|0.85987
14:29:48|0.861
14:29:49|0.86098
14:29:50|0.86137
14:29:51|0.86163
14:29:52|0.86078
14:29:53|0.86075
14:29:54|0.85886
14:29:55|0.85743
14:29:56|0.85942
14:29:57|0.8583
14:29:58|0.85772
14:29:59|0.85817
14:30:00|0.85799
14:30:01|0.85782
14:30:02|0.85768
14:30:03|0.85569
14:30:04|0.8551
14:30:05|0.85373
14:30:06|0.85435
14:30:07|0.85609
14:30:08|0.85574
14:30:09|0.85637
14:30:10|0.8566
14:30:11|0.85736
14:30:12|0.85774
14:30:13|0.85783
14:30:14|0.85783
14:30:15|0.85756
14:30:16|0.85663
14:30:17|0.85701
14:30:19|0.85627
14:30:19|0.85648
14:30:21|0.85541
14:30:21|0.85471
14:30:23|0.85387
14:30:23|0.85471
14:30:24|0.85219
14:30:25|0.85227
14:30:27|0.85125
14:30:27|0.85061
14:30:28|0.85088
14:30:29|0.852
14:30:30|0.85242
14:30:32|0.8522
14:30:33|0.85244
14:30:34|0.85204
14:30:35|0.85343
14:30:36|0.85302
14:30:37|0.85248
14:30:38|0.85257
14:30:40|0.85268
14:30:40|0.85251
14:30:41|0.85187
14:30:43|0.85174
14:30:44|0.85193
14:30:44|0.8507
14:30:45|0.85184
14:30:47|0.85371
14:30:47|0.85367
14:30:49|0.85405
14:30:49|0.85595
14:30:50|0.85561
14:30:52|0.8546
14:30:52|0.85369
14:30:54|0.85416
14:30:55|0.85364
14:30:56|0.85268
14:30:56|0.8528
14:30:57|0.85283
14:30:59|0.85282
14:31:00|0.85241
14:31:01|0.85126
14:31:02|0.8524
14:31:02|0.85082
14:31:04|0.85122
14:31:05|0.85154
14:31:06|0.85238
14:31:06|0.85119
14:31:08|0.85141
14:31:08|0.85162
14:31:10|0.85185
14:31:11|0.8518
14:31:11|0.85221
14:31:12|0.85155
14:31:13|0.85166
14:31:15|0.85135
14:31:16|0.85057
14:31:17|0.85069
14:31:17|0.85076
14:31:20|0.8505
14:31:20|0.84965
14:31:22|0.84961
14:31:23|0.84923
14:31:24|0.84933
14:31:25|0.84942
14:31:26|0.84969
14:31:27|0.85014
14:31:28|0.8506
14:31:29|0.84917
14:31:31|0.84982
14:31:31|0.84974
14:31:33|0.84909
14:31:33|0.8493
14:31:34|0.85099
14:31:36|0.85222
14:31:36|0.85104
14:31:37|0.85081
14:31:38|0.85052
14:31:39|0.85097
14:31:41|0.85102
14:31:42|0.85098
14:31:43|0.85052
14:31:44|0.85038
14:31:45|0.85064
14:31:46|0.84945
14:31:47|0.85038
14:31:48|0.8509
14:31:49|0.85099
14:31:50|0.85066
14:31:51|0.85051
14:31:52|0.85099
14:31:53|0.85155
14:31:54|0.85159
14:31:55|0.85204
14:31:56|0.8508
14:31:57|0.85061
14:31:58|0.85017
14:31:59|0.85069
14:32:00|0.85086
14:32:01|0.85187
14:32:02|0.85135
14:32:03|0.85067
14:32:04|0.8511
14:32:05|0.85125
14:32:06|0.85111
14:32:07|0.85109
14:32:08|0.85118
14:32:09|0.85181
14:32:10|0.8515
14:32:11|0.85196
14:32:12|0.85174
14:32:13|0.85102
14:32:14|0.85181
14:32:15|0.85153
14:32:16|0.85114
14:32:17|0.85106
14:32:18|0.85051
14:32:19|0.8511
14:32:21|0.85101
14:32:22|0.8509
14:32:23|0.8511
14:32:24|0.85004
14:32:25|0.85022
14:32:25|0.85076
14:32:26|0.85103
14:32:28|0.85103
14:32:29|0.8508
14:32:30|0.85077
14:32:31|0.85
14:32:32|0.8504
14:32:33|0.85047
14:32:34|0.85032
14:32:35|0.85069
14:32:36|0.85016
14:32:37|0.85006
14:32:38|0.85036
14:32:39|0.85111
14:32:40|0.85068
14:32:41|0.85032
14:32:42|0.85051
14:32:43|0.85062
14:32:44|0.85018
14:32:45|0.84979
14:32:46|0.84998
14:32:47|0.85012
14:32:49|0.85006
14:32:50|0.85074
14:32:50|0.85055
14:32:51|0.85037
14:32:52|0.85
14:32:53|0.85034
14:32:55|0.85037
14:32:55|0.85037
14:32:56|0.85022
14:32:57|0.8502
14:32:58|0.85007
14:32:59|0.85005
14:33:00|0.84943
14:33:01|0.84959
14:33:02|0.8503
14:33:03|0.85023
14:33:05|0.85068
14:33:05|0.85087
14:33:06|0.85094
14:33:07|0.85151
14:33:08|0.85055
14:33:09|0.851
14:33:10|0.85036
14:33:11|0.85046
14:33:12|0.85058
14:33:13|0.85031
14:33:14|0.84991
14:33:15|0.85002
14:33:17|0.85012
14:33:18|0.84991
14:33:19|0.84976
14:33:19|0.84973
14:33:21|0.84993
14:33:22|0.84996
14:33:23|0.85
14:33:24|0.8498
14:33:25|0.85046
14:33:26|0.85098
14:33:27|0.85114
14:33:28|0.85092
14:33:29|0.85077
14:33:30|0.8511
14:33:31|0.85102
14:33:33|0.85045
14:33:34|0.85015
14:33:34|0.85039
14:33:35|0.85062
14:33:37|0.85005
14:33:38|0.85056
14:33:38|0.85016
14:33:40|0.85038
14:33:40|0.85
14:33:42|0.85029
14:33:43|0.84979
14:33:44|0.84983
14:33:45|0.84943
14:33:46|0.84941
14:33:47|0.84966
14:33:48|0.84942
14:33:49|0.84998
14:33:50|0.84951
14:33:52|0.84941
14:33:52|0.8495
14:33:53|0.84879
14:33:54|0.84903
14:33:55|0.84672
14:33:56|0.84603
14:33:58|0.84669
14:33:59|0.84685
14:34:00|0.84639
14:34:01|0.84656
14:34:01|0.84653
14:34:03|0.84721
14:34:04|0.84855
14:34:04|0.84861
14:34:05|0.8489
14:34:06|0.84887
14:34:07|0.84793
14:34:09|0.84767
14:34:09|0.84732
14:34:10|0.84671
14:34:11|0.84654
14:34:12|0.84606
14:34:13|0.8468
14:34:15|0.84612
14:34:15|0.84687
14:34:16|0.84583
14:34:17|0.84579
14:34:18|0.84781
14:34:19|0.85088
14:34:20|0.85245
14:34:22|0.85236
14:34:23|0.85488
14:34:24|0.856
14:34:26|0.85442
14:34:26|0.85542
14:34:28|0.85454
14:34:29|0.85473
14:34:30|0.85411
14:34:31|0.85265
14:34:32|0.85307
14:34:34|0.85294
14:34:34|0.85207
14:34:36|0.85206
14:34:36|0.85268
14:34:38|0.85253
14:34:38|0.85413
14:34:40|0.8528
14:34:41|0.85122
14:34:42|0.85185
14:34:43|0.85251
14:34:44|0.85289
14:34:45|0.85112
14:34:46|0.85085
14:34:47|0.85186
14:34:48|0.85058
14:34:49|0.85058
14:34:50|0.85013
14:34:51|0.85033
14:34:52|0.85034
14:34:53|0.85015
14:34:54|0.84978
14:34:55|0.8507
14:34:56|0.84943
14:34:57|0.84857
14:34:58|0.84805
14:34:59|0.84806
14:35:00|0.84845
14:35:01|0.84754
14:35:02|0.8478
14:35:03|0.84701
14:35:04|0.84778
14:35:05|0.84799
14:35:06|0.84789
14:35:08|0.84863
14:35:09|0.84878
14:35:10|0.84779
14:35:11|0.84799
14:35:12|0.84824
14:35:13|0.84784
14:35:14|0.84849
14:35:15|0.84857
14:35:16|0.84908
14:35:17|0.84907
14:35:18|0.84925
14:35:19|0.84807
14:35:20|0.8478
14:35:21|0.84882
14:35:22|0.84801
14:35:24|0.84719
14:35:25|0.84811
14:35:25|0.84777
14:35:28|0.84758
14:35:28|0.84754
14:35:30|0.84797
14:35:31|0.84778
14:35:31|0.84806
14:35:33|0.84493
14:35:34|0.84455
14:35:35|0.84418
14:35:36|0.8448
14:35:37|0.845
14:35:38|0.8444
14:35:38|0.84414
14:35:40|0.84386
14:35:41|0.84358
14:35:42|0.84379
14:35:43|0.8433
14:35:44|0.84305
14:35:45|0.84219
14:35:47|0.84138
14:35:47|0.84062
14:35:48|0.84112
14:35:49|0.84068
14:35:50|0.8414
14:35:51|0.84179
14:35:52|0.84139
14:35:53|0.84018
14:35:54|0.83925
14:35:56|0.84009
14:35:57|0.84015
14:35:57|0.84052
14:35:58|0.83995
14:35:59|0.83991
14:36:00|0.84102
14:36:01|0.84001
14:36:02|0.84004
14:36:04|0.8404
14:36:04|0.84227
14:36:05|0.841
14:36:07|0.84077
14:36:07|0.83996
14:36:08|0.83993
14:36:09|0.83939
14:36:10|0.83971
14:36:12|0.8391
14:36:12|0.83936
14:36:13|0.83914
14:36:14|0.83873
14:36:16|0.83869
14:36:17|0.83846
14:36:18|0.83987
14:36:19|0.83891
14:36:20|0.83893
14:36:21|0.837
14:36:22|0.83625
14:36:23|0.83628
14:36:25|0.83641
14:36:26|0.83769
14:36:27|0.83756
14:36:29|0.83785
14:36:29|0.83741
14:36:31|0.83591
14:36:31|0.83513
14:36:33|0.83519
14:36:34|0.8373
14:36:35|0.8367
14:36:37|0.83713
14:36:38|0.83603
14:36:39|0.83528
14:36:40|0.83541
14:36:40|0.83516
14:36:41|0.835
14:36:43|0.83515
14:36:43|0.83692
14:36:44|0.83713
14:36:46|0.83699
14:36:47|0.83774
14:36:48|0.83732
14:36:49|0.83728
14:36:50|0.83695
14:36:52|0.83588
14:36:54|0.83548
14:36:54|0.8362
14:36:56|0.83618
14:36:57|0.83618
14:36:59|0.83595
14:37:00|0.8355
14:37:01|0.83524
14:37:02|0.8355
14:37:03|0.83564
14:37:04|0.8376
14:37:05|0.83658
14:37:06|0.83655
14:37:07|0.83629
14:37:08|0.83549
14:37:10|0.83596
14:37:11|0.8351
14:37:11|0.83518
14:37:12|0.83687
14:37:14|0.83651
14:37:14|0.83564
14:37:15|0.83536
14:37:17|0.83521
14:37:17|0.83467
14:37:18|0.83452
14:37:20|0.83516
14:37:20|0.83464
14:37:21|0.83476
14:37:23|0.83468
14:37:24|0.83491
14:37:25|0.83325
14:37:26|0.834
14:37:27|0.834
14:37:28|0.83342
14:37:29|0.83366
14:37:30|0.8337
14:37:31|0.83389
14:37:33|0.83351
14:37:33|0.83384
14:37:34|0.83296
14:37:35|0.83349
14:37:36|0.83349
14:37:37|0.83311
14:37:39|0.83221
14:37:40|0.83377
14:37:41|0.83399
14:37:42|0.83425
14:37:43|0.83424
14:37:43|0.83484
14:37:44|0.83394
14:37:46|0.83412
14:37:47|0.83451
14:37:47|0.83615
14:37:48|0.83727
14:37:49|0.83688
14:37:51|0.83687
14:37:52|0.83679
14:37:53|0.83683
14:37:54|0.83683
14:37:56|0.83675
14:37:56|0.83701
14:37:58|0.83712
14:38:00|0.8344
14:38:00|0.83436
14:38:02|0.83485
14:38:03|0.83494
14:38:04|0.83624
14:38:04|0.83633
14:38:05|0.83535
14:38:07|0.83627
14:38:07|0.8361
14:38:09|0.83677
14:38:10|0.83682
14:38:11|0.83724
14:38:11|0.83881
14:38:13|0.83828
14:38:13|0.83865
14:38:14|0.83845
14:38:15|0.83862
14:38:17|0.83861
14:38:18|0.83771
14:38:19|0.83783
14:38:20|0.83803
14:38:21|0.83769
14:38:22|0.83712
14:38:23|0.8367
14:38:24|0.8366
14:38:25|0.83705
14:38:26|0.83645
14:38:27|0.83633
14:38:28|0.83675
14:38:29|0.83653
14:38:30|0.83719
14:38:31|0.83651
14:38:32|0.8367
14:38:33|0.83619
14:38:34|0.8364
14:38:36|0.8364
14:38:37|0.8359
14:38:37|0.83604
14:38:38|0.83692
14:38:40|0.83675
14:38:40|0.83628
14:38:42|0.83611
14:38:42|0.837
14:38:43|0.8377
14:38:44|0.83771
14:38:45|0.8386
14:38:46|0.83999
14:38:48|0.83992
14:38:49|0.83926
14:38:49|0.83861
14:38:50|0.83748
14:38:51|0.83792
14:38:53|0.83724
14:38:55|0.83759
14:38:56|0.837
14:38:56|0.83694
14:38:57|0.83724
14:38:59|0.83724
14:39:00|0.83789
14:39:02|0.83769
14:39:04|0.83869
14:39:04|0.8383
14:39:05|0.83764
14:39:07|0.83764
14:39:08|0.8377
14:39:09|0.83651
14:39:10|0.83713
14:39:11|0.83665
14:39:12|0.83621
14:39:13|0.83502
14:39:14|0.83489
14:39:15|0.83533
14:39:16|0.83482
14:39:17|0.83471
14:39:19|0.83512
14:39:20|0.83493
14:39:21|0.83531
14:39:22|0.83531
14:39:22|0.83541
14:39:23|0.83572
14:39:24|0.83584
14:39:25|0.83541
14:39:27|0.835
14:39:28|0.8335
14:39:29|0.83381
14:39:30|0.83382
14:39:31|0.83587
14:39:32|0.83617
14:39:33|0.83487
14:39:34|0.83409
14:39:35|0.83487
14:39:36|0.83483
14:39:37|0.83467
14:39:38|0.83389
14:39:40|0.83376
14:39:40|0.83377
14:39:41|0.83405
14:39:43|0.83433
14:39:43|0.8345
14:39:44|0.83428
14:39:46|0.83407
14:39:46|0.83354
14:39:47|0.83369
14:39:49|0.8335
14:39:49|0.83334
14:39:51|0.83374
14:39:52|0.83375
14:39:52|0.83359
14:39:54|0.83305
14:39:55|0.83134
14:39:56|0.83102
14:39:58|0.83163
14:39:58|0.83139
14:40:00|0.83143
14:40:01|0.83167
14:40:02|0.83251
14:40:03|0.83359
14:40:04|0.83395
14:40:05|0.83425
14:40:06|0.83233
14:40:07|0.8314
14:40:08|0.83277
14:40:09|0.83064
14:40:10|0.8302
14:40:11|0.83109
14:40:12|0.8313
14:40:13|0.83207
14:40:14|0.83111
14:40:15|0.83058
14:40:16|0.83102
14:40:17|0.83044
14:40:18|0.83154
14:40:19|0.83123
14:40:20|0.83093
14:40:21|0.83067
14:40:22|0.83062
14:40:24|0.8308
14:40:25|0.8308
14:40:25|0.83053
14:40:26|0.83125
14:40:27|0.83083
14:40:28|0.83087
14:40:29|0.83033
14:40:31|0.83064
14:40:31|0.83053
14:40:33|0.83042
14:40:33|0.8306
14:40:34|0.83012
14:40:35|0.82967
14:40:36|0.82975
14:40:37|0.82986
14:40:38|0.82973
14:40:39|0.82963
14:40:41|0.82942
14:40:41|0.829
14:40:42|0.83007
14:40:43|0.83027
14:40:44|0.83056
14:40:45|0.82977
14:40:46|0.82965
14:40:47|0.82981
14:40:49|0.82971
14:40:49|0.82953
14:40:50|0.82938
14:40:51|0.82904
14:40:52|0.8296
14:40:54|0.83067
14:40:55|0.83264
14:40:57|0.83318
14:40:58|0.83225
14:40:59|0.83233
14:41:00|0.83297
14:41:02|0.83374
14:41:03|0.83441
14:41:04|0.83466
14:41:04|0.83453
14:41:05|0.83423
14:41:07|0.83429
14:41:07|0.83436
14:41:09|0.83453
14:41:10|0.83467
14:41:11|0.83521
14:41:11|0.83519
14:41:12|0.83617
14:41:13|0.83633
14:41:14|0.83634
14:41:16|0.8381
14:41:16|0.83762
14:41:18|0.83784
14:41:19|0.83829
14:41:20|0.83793
14:41:21|0.83843
14:41:22|0.83841
14:41:23|0.83965
14:41:24|0.83848
14:41:24|0.83858
14:41:26|0.83906
14:41:27|0.8394
14:41:28|0.83848
14:41:29|0.83819
14:41:29|0.8376
14:41:31|0.83805
14:41:31|0.83852
14:41:33|0.83848
14:41:34|0.83909
14:41:35|0.83773
14:41:37|0.8379
14:41:37|0.83786
14:41:39|0.83814
14:41:39|0.83787
14:41:40|0.83725
14:41:42|0.8369
14:41:42|0.83705
14:41:43|0.83758
14:41:44|0.83836
14:41:45|0.83785
14:41:46|0.83735
14:41:47|0.83592
14:41:48|0.83611
14:41:49|0.83497
14:41:50|0.83431
14:41:51|0.83379
14:41:52|0.83379
14:41:53|0.83398
14:41:54|0.83457
14:41:56|0.83467
14:41:57|0.83422
14:41:58|0.83396
14:41:59|0.83555
14:42:00|0.83628
14:42:01|0.83612
14:42:02|0.83681
14:42:03|0.83588
14:42:04|0.83547
14:42:06|0.83801
14:42:07|0.83817
14:42:08|0.83772
14:42:09|0.83746
14:42:09|0.83739
14:42:10|0.83706
14:42:12|0.83816
14:42:13|0.83817
14:42:14|0.83895
14:42:16|0.83888
14:42:16|0.83842
14:42:17|0.8387
14:42:18|0.83908
14:42:20|0.83892
14:42:20|0.83883
14:42:21|0.83922
14:42:22|0.83977
14:42:23|0.84
14:42:25|0.83977
14:42:26|0.8404
14:42:27|0.83951
14:42:28|0.83826
14:42:29|0.83791
14:42:30|0.83911
14:42:31|0.83898
14:42:32|0.83959
14:42:33|0.83931
14:42:34|0.83953
14:42:35|0.83938
14:42:36|0.83983
14:42:37|0.83917
14:42:38|0.83882
14:42:39|0.83858
14:42:40|0.83834
14:42:41|0.83969
14:42:42|0.83891
14:42:43|0.83891
14:42:44|0.83866
14:42:45|0.83915
14:42:46|0.83805
14:42:47|0.83726
14:42:48|0.8369
14:42:50|0.8373
14:42:50|0.83634
14:42:52|0.83728
14:42:52|0.83727
14:42:53|0.8374
14:42:54|0.83679
14:42:55|0.83752
14:42:57|0.83673
14:42:58|0.83785
14:42:59|0.83729
14:43:00|0.83809
14:43:02|0.83747
14:43:03|0.83741
14:43:03|0.83736
14:43:04|0.83736
14:43:05|0.83786
14:43:06|0.83721
14:43:07|0.83585
14:43:08|0.83538
14:43:09|0.8356
14:43:10|0.835
14:43:11|0.83502
14:43:12|0.83538
14:43:13|0.83491
14:43:14|0.83443
14:43:15|0.83408
14:43:16|0.83351
14:43:18|0.8341
14:43:19|0.8343
14:43:20|0.83426
14:43:20|0.83367
14:43:21|0.8329
14:43:22|0.83359
14:43:24|0.83416
14:43:25|0.83383
14:43:25|0.83415
14:43:27|0.83862
14:43:28|0.83885
14:43:28|0.83914
14:43:30|0.8397
14:43:31|0.8397
14:43:32|0.84
14:43:33|0.83975
14:43:34|0.83991
14:43:35|0.83899
14:43:36|0.83911
14:43:37|0.8381
14:43:38|0.8381
14:43:39|0.83668
14:43:40|0.83678
14:43:41|0.83638
14:43:42|0.83708
14:43:43|0.83669
14:43:44|0.83709
14:43:45|0.83751
14:43:46|0.83863
14:43:47|0.83849
14:43:48|0.838
14:43:49|0.838
14:43:50|0.83817
14:43:51|0.83827
14:43:52|0.83874
14:43:53|0.83852
14:43:54|0.83868
14:43:55|0.83709
14:43:56|0.83798
14:43:57|0.83783
14:43:58|0.83839
14:43:59|0.83859
14:44:01|0.83733
14:44:02|0.83795
14:44:03|0.83781
14:44:04|0.83804
14:44:05|0.83787
14:44:06|0.83787
14:44:07|0.83566
14:44:08|0.83621
14:44:09|0.83732
14:44:10|0.83817
14:44:11|0.83745
14:44:13|0.83784
14:44:13|0.83784
14:44:15|0.83723
14:44:16|0.83652
14:44:17|0.83606
14:44:18|0.83545
14:44:19|0.83506
14:44:20|0.83724
14:44:21|0.8364
14:44:22|0.83616
14:44:23|0.836
14:44:25|0.83554
14:44:26|0.83715
14:44:27|0.83732
14:44:28|0.83532
14:44:28|0.83521
14:44:30|0.83456
14:44:31|0.8353
14:44:31|0.83574
14:44:32|0.83552
14:44:34|0.83571
14:44:35|0.83605
14:44:36|0.83628
14:44:36|0.83637
14:44:37|0.8356
14:44:39|0.83643
14:44:41|0.83529
14:44:42|0.8341
14:44:43|0.83443
14:44:44|0.83452
14:44:45|0.83452
14:44:46|0.83454
14:44:47|0.83454
14:44:48|0.83501
14:44:49|0.83443
14:44:51|0.83469
14:44:51|0.83553
14:44:52|0.83483
14:44:53|0.83452
14:44:55|0.83482
14:44:55|0.83531
14:44:56|0.83545
14:44:58|0.83587
14:44:59|0.83528
14:45:01|0.83519
14:45:02|0.83532
14:45:03|0.83484
14:45:04|0.83443
14:45:05|0.83452
14:45:06|0.83276
14:45:07|0.83334
14:45:08|0.83407
14:45:09|0.83405
14:45:10|0.83375
14:45:11|0.83375
14:45:12|0.83256
14:45:13|0.83229
14:45:14|0.83267
14:45:15|0.83323
14:45:16|0.83476
14:45:17|0.83436
14:45:18|0.83412
14:45:19|0.8331
14:45:20|0.83372
14:45:21|0.83215
14:45:22|0.83359
14:45:23|0.83364
14:45:24|0.83291
14:45:26|0.83259
14:45:26|0.83171
14:45:27|0.83115
14:45:28|0.83116
14:45:30|0.83171
14:45:31|0.8314
14:45:31|0.83217
14:45:33|0.83136
14:45:33|0.83075
14:45:34|0.831
14:45:36|0.83059
14:45:36|0.8306
14:45:37|0.83
14:45:38|0.83035
14:45:39|0.8305
14:45:41|0.83035
14:45:42|0.83073
14:45:42|0.83034
14:45:43|0.83011
14:45:45|0.83022
14:45:45|0.8314
14:45:47|0.8315
14:45:48|0.83211
14:45:49|0.83092
14:45:50|0.8308
14:45:51|0.83002
14:45:51|0.83
14:45:53|0.83016
14:45:54|0.82965
14:45:55|0.82946
14:45:56|0.82996
14:45:57|0.82936
14:45:59|0.83006
14:46:00|0.82842
14:46:01|0.82838
14:46:02|0.82841
14:46:04|0.8277
14:46:05|0.82735
14:46:06|0.82718
14:46:06|0.82809
14:46:08|0.82788
14:46:09|0.82695
14:46:10|0.82706
14:46:11|0.82687
14:46:12|0.82698
14:46:13|0.82767
14:46:14|0.82835
14:46:15|0.8279
14:46:16|0.82717
14:46:17|0.82717
14:46:18|0.82783
14:46:19|0.82717
14:46:20|0.82695
14:46:21|0.82724
14:46:22|0.82703
14:46:23|0.82666
14:46:24|0.82702
14:46:25|0.82658
14:46:26|0.82672
14:46:27|0.82643
14:46:28|0.8267
14:46:29|0.826
14:46:30|0.82646
14:46:31|0.82591
14:46:32|0.82587
14:46:34|0.82639
14:46:34|0.82674
14:46:35|0.82671
14:46:37|0.82703
14:46:38|0.82668
14:46:39|0.82696
14:46:40|0.8269
14:46:40|0.82819
14:46:42|0.82797
14:46:43|0.82738
14:46:44|0.82725
14:46:45|0.82636
14:46:45|0.82706
14:46:48|0.82642
14:46:49|0.82608
14:46:50|0.82589
14:46:51|0.82674
14:46:52|0.82655
14:46:53|0.82621
14:46:53|0.82689
14:46:54|0.82616
14:46:56|0.82653
14:46:57|0.8259
14:46:59|0.8272
14:47:00|0.82629
14:47:01|0.82624
14:47:03|0.82663
14:47:03|0.82664
14:47:04|0.82684
14:47:05|0.82619
14:47:06|0.82641
14:47:07|0.82601
14:47:09|0.82598
14:47:10|0.82593
14:47:10|0.82553
14:47:11|0.82568
14:47:12|0.82612
14:47:14|0.82649
14:47:15|0.82629
14:47:16|0.82605
14:47:17|0.82649
14:47:18|0.827
14:47:19|0.82631
14:47:20|0.82614
14:47:21|0.82612
14:47:22|0.82623
14:47:23|0.82666
14:47:24|0.82767
14:47:25|0.82705
14:47:26|0.82742
14:47:27|0.82769
14:47:28|0.8264
14:47:29|0.82566
14:47:30|0.82518
14:47:32|0.82494
14:47:33|0.82428
14:47:33|0.82401
14:47:36|0.82484
14:47:36|0.82612
14:47:37|0.82513
14:47:38|0.82519
14:47:39|0.82517
14:47:40|0.82469
14:47:42|0.82518
14:47:43|0.82493
14:47:44|0.82526
14:47:45|0.82567
14:47:46|0.82555
14:47:47|0.82507
14:47:48|0.82488
14:47:49|0.82476
14:47:50|0.8251
14:47:51|0.82612
14:47:52|0.82674
14:47:53|0.82586
14:47:54|0.82643
14:47:55|0.8264
14:47:56|0.82683
14:47:57|0.82633
14:47:58|0.82692
14:47:59|0.8264
14:48:00|0.82604
14:48:01|0.82686
14:48:02|0.82725
14:48:03|0.82673
14:48:04|0.82703
14:48:05|0.82758
14:48:06|0.82731
14:48:07|0.82721
14:48:08|0.82733
14:48:09|0.82753
14:48:10|0.82767
14:48:11|0.82785
14:48:12|0.82769
14:48:13|0.82852
14:48:14|0.82859
14:48:15|0.82875
14:48:16|0.82918
14:48:17|0.82884
14:48:18|0.82891
14:48:19|0.82925
14:48:20|0.8291
14:48:22|0.82906
14:48:22|0.82901
14:48:23|0.82841
14:48:25|0.82886
14:48:25|0.82882
14:48:26|0.8297
14:48:27|0.82995
14:48:29|0.83005
14:48:30|0.83076
14:48:30|0.83077
14:48:32|0.83076
14:48:33|0.83191
14:48:35|0.83245
14:48:36|0.83283
14:48:36|0.83265
14:48:38|0.8331
14:48:39|0.83317
14:48:39|0.83301
14:48:40|0.83349
14:48:41|0.83317
14:48:42|0.83317
14:48:44|0.83329
14:48:44|0.83359
14:48:45|0.83367
14:48:47|0.83335
14:48:48|0.83368
14:48:48|0.83453
14:48:50|0.83438
14:48:51|0.83456
14:48:52|0.83484
14:48:53|0.83456
14:48:55|0.83446
14:48:55|0.83423
14:48:57|0.8347
14:48:57|0.83478
14:48:59|0.83465
14:49:00|0.83521
14:49:01|0.83518
14:49:02|0.83493
14:49:03|0.83508
14:49:04|0.8347
14:49:05|0.83475
14:49:06|0.83449
14:49:06|0.83506
14:49:08|0.83482
14:49:08|0.83439
14:49:09|0.83389
14:49:11|0.83415
14:49:12|0.8328
14:49:13|0.83219
14:49:13|0.83191
14:49:15|0.83238
14:49:16|0.83358
14:49:17|0.83374
14:49:18|0.83374
14:49:19|0.83385
14:49:20|0.83413
14:49:21|0.83394
14:49:22|0.83473
14:49:23|0.83429
14:49:24|0.83442
14:49:25|0.83442
14:49:26|0.8345
14:49:27|0.83521
14:49:28|0.83652
14:49:29|0.83709
14:49:31|0.83688
14:49:31|0.83687
14:49:32|0.83655
14:49:34|0.83717
14:49:35|0.83722
14:49:36|0.8372
14:49:37|0.83832
14:49:38|0.83802
14:49:40|0.83939
14:49:41|0.83944
14:49:42|0.83963
14:49:43|0.83927
14:49:44|0.83971
14:49:45|0.83949
14:49:46|0.83907
14:49:47|0.83905
14:49:48|0.83826
14:49:49|0.83944
14:49:50|0.83943
14:49:52|0.83881
14:49:53|0.83833
14:49:54|0.83768
14:49:54|0.83709
14:49:55|0.8376
14:49:56|0.83863
14:49:57|0.83745
14:49:59|0.83792
14:50:00|0.83779
14:50:00|0.8378
14:50:01|0.83665
14:50:02|0.83617
14:50:04|0.8363
14:50:05|0.83545
14:50:06|0.83477
14:50:07|0.83438
14:50:08|0.83511
14:50:08|0.83547
14:50:10|0.83279
14:50:11|0.83299
14:50:12|0.83243
14:50:13|0.83235
14:50:14|0.83331
14:50:15|0.83299
14:50:16|0.83188
14:50:17|0.83206
14:50:18|0.83239
14:50:19|0.83239
14:50:20|0.83204
14:50:21|0.83207
14:50:22|0.83203
14:50:23|0.83141
14:50:24|0.83128
14:50:25|0.831
14:50:26|0.8305
14:50:28|0.83078
14:50:28|0.83141
14:50:29|0.83198
14:50:31|0.83284
14:50:32|0.83405
14:50:33|0.83378
14:50:35|0.83324
14:50:36|0.83488
14:50:36|0.8346
14:50:38|0.83449
14:50:39|0.8349
14:50:40|0.835
14:50:41|0.83356
14:50:43|0.83356
14:50:43|0.83284
14:50:44|0.83321
14:50:46|0.8333
14:50:47|0.83322
14:50:48|0.83314
14:50:48|0.83288
14:50:50|0.83337
14:50:50|0.83328
14:50:51|0.83332
14:50:52|0.83213
14:50:54|0.83237
14:50:54|0.83235
14:50:56|0.83257
14:50:56|0.83291
14:50:57|0.83118
14:50:59|0.83118
14:51:00|0.83281
14:51:01|0.83166
14:51:01|0.83232
14:51:03|0.83173
14:51:04|0.83173
14:51:05|0.83168
14:51:06|0.83224
14:51:06|0.83222
14:51:08|0.83166
14:51:08|0.83149
14:51:09|0.8309
14:51:10|0.83049
14:51:12|0.83105
14:51:13|0.83091
14:51:14|0.8315
14:51:15|0.83112
14:51:15|0.83118
14:51:16|0.83072
14:51:19|0.83071
14:51:20|0.83025
14:51:20|0.83107
14:51:21|0.83203
14:51:22|0.8326
14:51:23|0.83226
14:51:24|0.83231
14:51:26|0.83248
14:51:27|0.83315
14:51:27|0.83355
14:51:28|0.83347
14:51:29|0.83251
14:51:31|0.83346
14:51:31|0.8325
14:51:33|0.83232
14:51:34|0.83261
14:51:35|0.83167
14:51:37|0.83053
14:51:38|0.83103
14:51:39|0.83018
14:51:39|0.83018
14:51:41|0.82981
14:51:42|0.83038
14:51:43|0.8308
14:51:44|0.83178
14:51:45|0.83127
14:51:46|0.83089
14:51:47|0.83096
14:51:48|0.83159
14:51:49|0.83121
14:51:50|0.83125
14:51:52|0.83083
14:51:53|0.83072
14:51:54|0.83063
14:51:55|0.83042
14:51:56|0.8297
14:51:57|0.83003
14:51:58|0.82994
14:51:59|0.8316
14:52:00|0.83144
14:52:01|0.83331
14:52:02|0.83335
14:52:03|0.8338
14:52:04|0.83379
14:52:05|0.8333
14:52:06|0.83402
14:52:07|0.83287
14:52:08|0.83198
14:52:09|0.83219
14:52:10|0.83079
14:52:11|0.83026
14:52:12|0.82984
14:52:13|0.83002
14:52:14|0.83002
14:52:15|0.83002
14:52:16|0.83188
14:52:17|0.83159
14:52:18|0.83203
14:52:19|0.83335
14:52:20|0.83188
14:52:21|0.83025
14:52:22|0.82901
14:52:23|0.82841
14:52:24|0.8288
14:52:25|0.82892
14:52:26|0.82868
14:52:27|0.82829
14:52:28|0.8288
14:52:29|0.82893
14:52:30|0.82869
14:52:31|0.8287
14:52:32|0.82907
14:52:34|0.8305
14:52:35|0.83099
14:52:36|0.83051
14:52:36|0.83073
14:52:37|0.82999
14:52:39|0.82873
14:52:39|0.82884
14:52:42|0.82861
14:52:43|0.82831
14:52:43|0.8284
14:52:45|0.82808
14:52:46|0.82747
14:52:48|0.82829
14:52:48|0.82712
14:52:50|0.82654
14:52:51|0.82585
14:52:52|0.82557
14:52:52|0.82584
14:52:53|0.82589
14:52:54|0.82583
14:52:55|0.82617
14:52:56|0.82558
14:52:58|0.82603
14:52:59|0.82613
14:53:00|0.82629
14:53:00|0.82649
14:53:02|0.82615
14:53:03|0.82544
14:53:04|0.82613
14:53:05|0.82596
14:53:07|0.82484
14:53:07|0.82524
14:53:08|0.82492
14:53:09|0.82491
14:53:10|0.82565
14:53:11|0.82596
14:53:12|0.82515
14:53:13|0.82552
14:53:14|0.82509
14:53:15|0.82574
14:53:16|0.82567
14:53:18|0.82612
14:53:18|0.82652
14:53:19|0.82479
14:53:20|0.82551
14:53:22|0.82478
14:53:22|0.82449
14:53:23|0.82512
14:53:24|0.82552
14:53:26|0.82552
14:53:26|0.82467
14:53:27|0.82478
14:53:28|0.82562
14:53:29|0.82581
14:53:31|0.82579
14:53:31|0.82724
14:53:33|0.82662
14:53:34|0.82625
14:53:35|0.82707
14:53:37|0.82705
14:53:38|0.82596
14:53:39|0.82599
14:53:40|0.82662
14:53:41|0.82462
14:53:43|0.82433
14:53:44|0.82519
14:53:45|0.82468
14:53:46|0.82416
14:53:47|0.82507
14:53:48|0.82439
14:53:50|0.8242
14:53:51|0.82465
14:53:51|0.82432
14:53:52|0.82504
14:53:53|0.82539
14:53:54|0.82456
14:53:56|0.82448
14:53:56|0.82581
14:53:57|0.82581
14:53:58|0.82528
14:53:59|0.82515
14:54:00|0.8253
14:54:01|0.8253
14:54:02|0.82487
14:54:03|0.82543
14:54:04|0.82619
14:54:06|0.82644
14:54:07|0.82711
14:54:08|0.82701
14:54:09|0.82716
14:54:10|0.82667
14:54:10|0.82667
14:54:12|0.82667
14:54:12|0.82576
14:54:14|0.82625
14:54:15|0.82608
14:54:15|0.82593
14:54:17|0.8252
14:54:18|0.82635
14:54:19|0.82657
14:54:20|0.82657
14:54:21|0.82643
14:54:22|0.82616
14:54:23|0.826
14:54:24|0.82593
14:54:25|0.82673
14:54:27|0.82759
14:54:27|0.82757
14:54:28|0.82721
14:54:29|0.82736
14:54:30|0.82825
14:54:31|0.82801
14:54:32|0.82821
14:54:33|0.82821
14:54:35|0.82835
14:54:36|0.82876
14:54:37|0.82835
14:54:38|0.82835
14:54:40|0.82852
14:54:41|0.82873
14:54:42|0.82926
14:54:43|0.82921
14:54:44|0.8282
14:54:46|0.82829
14:54:47|0.82793
14:54:47|0.82727
14:54:48|0.82815
14:54:49|0.82832
14:54:50|0.8283
14:54:52|0.82848
14:54:53|0.8289
14:54:54|0.83016
14:54:55|0.83083
14:54:57|0.83102
14:54:57|0.82964
14:54:58|0.82957
14:54:59|0.82956
14:55:01|0.82915
14:55:01|0.82809
14:55:03|0.82894
14:55:03|0.82894
14:55:04|0.82795
14:55:05|0.82924
14:55:06|0.82942
14:55:07|0.82892
14:55:09|0.82939
14:55:09|0.83005
14:55:11|0.83038
14:55:12|0.82989
14:55:12|0.82944
14:55:13|0.83071
14:55:14|0.831
14:55:15|0.83063
14:55:17|0.83007
14:55:17|0.8315
14:55:18|0.83244
14:55:19|0.83223
14:55:20|0.83231
14:55:21|0.83244
14:55:22|0.83282
14:55:24|0.83273
14:55:24|0.83145
14:55:26|0.83174
14:55:27|0.83188
14:55:27|0.83271
14:55:29|0.833
14:55:30|0.83331
14:55:31|0.83388
14:55:31|0.83323
14:55:32|0.83249
14:55:34|0.83215
14:55:35|0.83235
14:55:36|0.83334
14:55:37|0.83235
14:55:38|0.83235
14:55:40|0.83251
14:55:41|0.82999
14:55:42|0.8295
14:55:44|0.82934
14:55:45|0.82931
14:55:45|0.82875
14:55:47|0.82772
14:55:47|0.82886
14:55:48|0.82876
14:55:50|0.82882
14:55:50|0.82907
14:55:51|0.82897
14:55:52|0.82966
14:55:54|0.82934
14:55:55|0.82924
14:55:56|0.82889
14:55:56|0.82929
14:55:57|0.829
14:55:58|0.82926
14:56:00|0.82934
14:56:01|0.82881
14:56:02|0.82951
14:56:03|0.82943
14:56:03|0.82838
14:56:04|0.82873
14:56:06|0.82941
14:56:07|0.82849
14:56:07|0.82865
14:56:09|0.82862
14:56:09|0.82873
14:56:10|0.82881
14:56:11|0.82884
14:56:13|0.82912
14:56:13|0.82731
14:56:15|0.82831
14:56:16|0.82833
14:56:16|0.82828
14:56:17|0.82836
14:56:18|0.82877
14:56:19|0.82905
14:56:20|0.82966
14:56:21|0.82934
14:56:23|0.82923
14:56:24|0.82888
14:56:24|0.82889
14:56:26|0.8284
14:56:26|0.82835
14:56:28|0.82834
14:56:29|0.82897
14:56:29|0.82844
14:56:31|0.8293
14:56:32|0.82907
14:56:33|0.82857
14:56:34|0.82921
14:56:35|0.8292
14:56:36|0.82924
14:56:38|0.82906
14:56:38|0.8289
14:56:40|0.82858
14:56:41|0.82896
14:56:42|0.82873
14:56:43|0.82866
14:56:44|0.82897
14:56:45|0.82853
14:56:46|0.82889
14:56:47|0.82824
14:56:48|0.82885
14:56:49|0.828
14:56:50|0.82896
14:56:51|0.82849
14:56:53|0.82954
14:56:54|0.82933
14:56:54|0.82808
14:56:56|0.82866
14:56:56|0.82833
14:56:58|0.82833
14:56:59|0.82861
14:57:00|0.82845
14:57:01|0.8285
14:57:02|0.82845
14:57:03|0.82801
14:57:04|0.82818
14:57:05|0.82917
14:57:06|0.82873
14:57:07|0.82777
14:57:08|0.82771
14:57:09|0.82809
14:57:10|0.82764
14:57:11|0.8278
14:57:12|0.82809
14:57:13|0.82802
14:57:14|0.82749
14:57:15|0.8285
14:57:16|0.82767
14:57:17|0.82788
14:57:18|0.82748
14:57:19|0.82771
14:57:20|0.82742
14:57:21|0.82753
14:57:22|0.82707
14:57:23|0.82741
14:57:24|0.82751
14:57:25|0.82698
14:57:26|0.82617
14:57:27|0.82648
14:57:28|0.82633
14:57:29|0.82641
14:57:30|0.82625
14:57:32|0.82553
14:57:32|0.825
14:57:33|0.82463
14:57:34|0.82473
14:57:35|0.82422
14:57:36|0.82399
14:57:37|0.82433
14:57:39|0.82386
14:57:39|0.82256
14:57:41|0.82341
14:57:42|0.8236
14:57:43|0.8228
14:57:43|0.82368
14:57:44|0.8238
14:57:46|0.82344
14:57:46|0.82268
14:57:48|0.82353
14:57:48|0.82404
14:57:50|0.82416
14:57:51|0.82373
14:57:51|0.82518
14:57:53|0.82531
14:57:54|0.82469
14:57:55|0.82496
14:57:56|0.82508
14:57:57|0.82449
14:57:58|0.82397
14:57:58|0.82443
14:58:00|0.8242
14:58:01|0.82433
14:58:02|0.82425
14:58:03|0.82459
14:58:04|0.82563
14:58:06|0.82673
14:58:06|0.8271
14:58:07|0.82744
14:58:08|0.82725
14:58:10|0.82681
14:58:10|0.82643
14:58:12|0.82548
14:58:13|0.8252
14:58:13|0.82611
14:58:15|0.82603
14:58:15|0.82618
14:58:16|0.82574
14:58:18|0.82657
14:58:18|0.82574
14:58:19|0.82592
14:58:21|0.82579
14:58:21|0.82575
14:58:22|0.8265
14:58:24|0.82644
14:58:24|0.82648
14:58:26|0.82626
14:58:26|0.8268
14:58:27|0.82656
14:58:28|0.82611
14:58:29|0.82556
14:58:30|0.82261
14:58:31|0.82346
14:58:32|0.82241
14:58:33|0.82322
14:58:34|0.82376
14:58:35|0.82275
14:58:37|0.82212
14:58:38|0.82227
14:58:40|0.82088
14:58:41|0.82032
14:58:43|0.81995
14:58:44|0.81952
14:58:44|0.82026
14:58:45|0.82032
14:58:46|0.81663
14:58:47|0.81458
14:58:48|0.81449
14:58:50|0.81515
14:58:51|0.81596
14:58:51|0.81685
14:58:52|0.81815
14:58:54|0.81897
14:58:55|0.81835
14:58:56|0.82007
14:58:57|0.81911
14:58:58|0.81872
14:58:59|0.81718
14:59:00|0.81667
14:59:01|0.81745
14:59:02|0.81736
14:59:03|0.81756
14:59:04|0.81675
14:59:05|0.817
14:59:06|0.81732
14:59:07|0.81867
14:59:08|0.81897
14:59:09|0.81888
14:59:10|0.81943
14:59:11|0.8199
14:59:12|0.8196
14:59:13|0.81997
14:59:14|0.82025
14:59:15|0.82081
14:59:16|0.81966
14:59:17|0.82039
14:59:19|0.82012
14:59:20|0.82014
14:59:20|0.81977
14:59:21|0.82046
14:59:22|0.8211
14:59:23|0.82047
14:59:24|0.82186
14:59:25|0.82263
14:59:26|0.82262
14:59:27|0.82171
14:59:28|0.82138
14:59:29|0.82303
14:59:30|0.82284
14:59:31|0.82296
14:59:32|0.82267
14:59:34|0.82267
14:59:34|0.82312
14:59:36|0.82323
14:59:37|0.82371
14:59:37|0.82348
14:59:38|0.82406
14:59:41|0.82328
14:59:41|0.824
14:59:43|0.82353
14:59:43|0.82361
14:59:45|0.82354
14:59:45|0.82322
14:59:47|0.8228
14:59:48|0.82294
14:59:49|0.82294
14:59:50|0.82294
14:59:51|0.82321
14:59:52|0.82271
14:59:53|0.82267
14:59:54|0.8232
14:59:56|0.8232
14:59:57|0.82372
14:59:58|0.82378
14:59:58|0.82321
14:59:59|0.82321
15:00:00|0.82349
15:00:01|0.82355
15:00:03|0.82294
15:00:04|0.82293
15:00:05|0.82293
15:00:06|0.8229
15:00:07|0.82183
15:00:07|0.82096
15:00:08|0.81943
15:00:09|0.81925
15:00:10|0.81925
15:00:12|0.82005
15:00:13|0.82115
15:00:14|0.82096
15:00:14|0.82134
15:00:16|0.82141
15:00:16|0.82186
15:00:17|0.82145
15:00:18|0.82197
15:00:19|0.82165
15:00:20|0.82193
15:00:22|0.82086
15:00:23|0.82111
15:00:23|0.82068
15:00:24|0.82028
15:00:25|0.82033
15:00:26|0.81902
15:00:28|0.81761
15:00:28|0.81763
15:00:30|0.81776
15:00:30|0.8178
15:00:31|0.81642
15:00:33|0.81709
15:00:34|0.81822
15:00:35|0.81766
15:00:36|0.81832
15:00:37|0.8185
15:00:38|0.81865
15:00:39|0.8188
15:00:40|0.81923
15:00:41|0.81982
15:00:43|0.81924
15:00:43|0.8191
15:00:45|0.81962
15:00:46|0.81872
15:00:47|0.81858
15:00:48|0.81919
15:00:49|0.81805
15:00:50|0.81612
15:00:51|0.81725
15:00:52|0.81773
15:00:53|0.81716
15:00:54|0.81575
15:00:55|0.81647
15:00:56|0.81678
15:00:57|0.81552
15:00:58|0.81632
15:00:59|0.81612
15:01:00|0.81637
15:01:01|0.81523
15:01:02|0.81568
15:01:04|0.81579
15:01:04|0.81499
15:01:06|0.81467
15:01:06|0.81484
15:01:08|0.81396
15:01:09|0.8137
15:01:10|0.81
15:01:10|0.81116
15:01:11|0.8114
15:01:12|0.81142
15:01:14|0.81113
15:01:14|0.81037
15:01:15|0.81172
15:01:17|0.81212
15:01:17|0.81254
15:01:19|0.81131
15:01:20|0.81067
15:01:20|0.81115
15:01:22|0.81096
15:01:22|0.80711
15:01:24|0.80712
15:01:25|0.80874
15:01:26|0.80858
15:01:27|0.80756
15:01:28|0.80765
15:01:28|0.80869
15:01:30|0.80984
15:01:31|0.80935
15:01:32|0.80808
15:01:33|0.80794
15:01:34|0.80849
15:01:35|0.80947
15:01:36|0.80985
15:01:37|0.80883
15:01:38|0.80939
15:01:39|0.80958
15:01:39|0.81122
15:01:41|0.81152
15:01:42|0.81126
15:01:43|0.81127
15:01:44|0.81193
15:01:46|0.81214
15:01:46|0.81116
15:01:48|0.81056
15:01:49|0.81095
15:01:49|0.81122
15:01:51|0.81122
15:01:51|0.81117
15:01:53|0.81122
15:01:54|0.81122
15:01:55|0.81122
15:01:56|0.81115
15:01:57|0.81132
15:01:58|0.81216
15:01:59|0.81156
15:02:00|0.81215
15:02:01|0.81195
15:02:02|0.81156
15:02:03|0.81052
15:02:05|0.80984
15:02:05|0.81071
15:02:06|0.81104
15:02:07|0.81158
15:02:08|0.81115
15:02:09|0.81132
15:02:10|0.81252
15:02:12|0.8126
15:02:12|0.81261
15:02:13|0.81363
15:02:14|0.81358
15:02:15|0.81408
15:02:16|0.8139
15:02:17|0.81452
15:02:19|0.81515
15:02:19|0.81468
15:02:21|0.81497
15:02:22|0.81579
15:02:22|0.81535
15:02:23|0.81498
15:02:25|0.8145
15:02:25|0.8146
15:02:26|0.81464
15:02:27|0.81436
15:02:28|0.81509
15:02:29|0.81463
15:02:30|0.81467
15:02:31|0.8158
15:02:32|0.81583
15:02:33|0.81609
15:02:34|0.81577
15:02:35|0.81629
15:02:36|0.81627
15:02:37|0.81611
15:02:38|0.81587
15:02:39|0.81565
15:02:41|0.81611
15:02:41|0.81685
15:02:42|0.81675
15:02:44|0.81721
15:02:44|0.81744
15:02:46|0.818
15:02:46|0.81844
15:02:48|0.81868
15:02:49|0.81767
15:02:50|0.81737
15:02:51|0.81725
15:02:52|0.81728
15:02:53|0.81807
15:02:54|0.818
15:02:55|0.81767
15:02:56|0.81822
15:02:57|0.81802
15:02:58|0.8172
15:02:59|0.81673
15:03:00|0.8162
15:03:01|0.8162
15:03:03|0.81661
15:03:03|0.81581
15:03:05|0.8162
15:03:06|0.81675
15:03:06|0.81676
15:03:07|0.81645
15:03:08|0.81625
15:03:10|0.81636
15:03:11|0.8162
15:03:12|0.81577
15:03:12|0.81604
15:03:13|0.81596
15:03:14|0.81554
15:03:16|0.81505
15:03:16|0.81586
15:03:17|0.81608
15:03:18|0.81581
15:03:19|0.8159
15:03:20|0.8162
15:03:21|0.8165
15:03:23|0.81739
15:03:23|0.8168
15:03:25|0.81683
15:03:25|0.81766
15:03:27|0.81812
15:03:28|0.81778
15:03:29|0.8175
15:03:30|0.81705
15:03:31|0.81689
15:03:32|0.81654
15:03:33|0.8165
15:03:34|0.8169
15:03:35|0.81707
15:03:37|0.81675
15:03:37|0.81704
15:03:39|0.8175
15:03:39|0.81726
15:03:40|0.81716
15:03:41|0.81715
15:03:42|0.81718
15:03:44|0.81597
15:03:44|0.81639
15:03:46|0.81644
15:03:48|0.8158
15:03:49|0.81403
15:03:49|0.81366
15:03:51|0.81275
15:03:52|0.81283
15:03:53|0.81299
15:03:54|0.81305
15:03:55|0.81129
15:03:56|0.81124
15:03:57|0.81144
15:03:59|0.81107
15:03:59|0.81081
15:04:01|0.81069
15:04:02|0.81033
15:04:03|0.80915
15:04:05|0.80964
15:04:05|0.80993
15:04:07|0.81133
15:04:08|0.81103
15:04:09|0.81227
15:04:10|0.81117
15:04:11|0.81074
15:04:11|0.81037
15:04:12|0.81078
15:04:14|0.81211
15:04:14|0.81211
15:04:15|0.81105
15:04:17|0.81083
15:04:18|0.81099
15:04:18|0.81066
15:04:19|0.81091
15:04:21|0.81108
15:04:22|0.81011
15:04:22|0.81039
15:04:23|0.80981
15:04:24|0.81039
15:04:26|0.80875
15:04:26|0.80905
15:04:28|0.80946
15:04:29|0.81025
15:04:30|0.81058
15:04:32|0.81044
15:04:32|0.81027
15:04:33|0.81044
15:04:34|0.80992
15:04:35|0.80947
15:04:36|0.8101
15:04:38|0.8099
15:04:38|0.81074
15:04:39|0.81034
15:04:40|0.81014
15:04:41|0.80997
15:04:42|0.81009
15:04:43|0.80941
15:04:45|0.80957
15:04:46|0.81097
15:04:48|0.8114
15:04:49|0.81065
15:04:50|0.81176
15:04:50|0.81111
15:04:52|0.81073
15:04:52|0.81167
15:04:54|0.81068
15:04:55|0.81091
15:04:56|0.81091
15:04:57|0.81055
15:04:58|0.81091
15:05:00|0.81014
15:05:00|0.80904
15:05:01|0.80972
15:05:03|0.81007
15:05:03|0.80999
15:05:05|0.81071
15:05:06|0.81156
15:05:07|0.81121
15:05:08|0.81162
15:05:09|0.81107
15:05:10|0.81032
15:05:11|0.80966
15:05:12|0.81011
15:05:14|0.81098
15:05:15|0.81022
15:05:16|0.81039
15:05:17|0.81034
15:05:18|0.81036
15:05:19|0.81163
15:05:19|0.81144
15:05:22|0.81111
15:05:22|0.80918
15:05:24|0.80926
15:05:25|0.80755
15:05:26|0.80788
15:05:27|0.80879
15:05:28|0.80851
15:05:29|0.80876
15:05:30|0.80872
15:05:31|0.80901
15:05:32|0.80804
15:05:33|0.80905
15:05:35|0.80857
15:05:36|0.80937
15:05:37|0.80953
15:05:38|0.80907
15:05:40|0.80941
15:05:41|0.80923
15:05:42|0.80908
15:05:43|0.81123
15:05:43|0.81119
15:05:45|0.80912
15:05:46|0.80947
15:05:46|0.81002
15:05:48|0.81035
15:05:49|0.81057
15:05:49|0.81138
15:05:51|0.81147
15:05:52|0.81184
15:05:53|0.81185
15:05:54|0.81232
15:05:55|0.81097
15:05:56|0.81156
15:05:57|0.81075
15:05:58|0.81005
15:05:59|0.81097
15:06:00|0.81059
15:06:01|0.81128
15:06:02|0.81124
15:06:03|0.81164
15:06:04|0.81199
15:06:05|0.81199
15:06:06|0.81199
15:06:07|0.81198
15:06:08|0.812
15:06:09|0.81196
15:06:10|0.81013
15:06:11|0.81065
15:06:12|0.81015
15:06:13|0.81007
15:06:15|0.80996
15:06:16|0.80963
15:06:16|0.80807
15:06:18|0.80724
15:06:19|0.80754
15:06:20|0.80838
15:06:21|0.80749
15:06:22|0.80703
15:06:23|0.8071
15:06:24|0.80711
15:06:25|0.80749
15:06:26|0.80684
15:06:27|0.8075
15:06:28|0.80796
15:06:29|0.8086
15:06:30|0.8077
15:06:31|0.80719
15:06:32|0.80708
15:06:33|0.80672
15:06:35|0.8057
15:06:35|0.80565
15:06:37|0.80586
15:06:38|0.80524
15:06:40|0.80487
15:06:41|0.79997
15:06:41|0.8
15:06:43|0.79983
15:06:44|0.79981
15:06:45|0.79951
15:06:46|0.79985
15:06:47|0.79994
15:06:48|0.79918
15:06:49|0.79916
15:06:51|0.79946
15:06:52|0.79971
15:06:52|0.80092
15:06:54|0.80094
15:06:54|0.80123
15:06:56|0.80146
15:06:57|0.80215
15:06:58|0.80402
15:06:58|0.80488
15:07:00|0.80356
15:07:02|0.80252
15:07:02|0.80221
15:07:03|0.80201
15:07:05|0.80052
15:07:05|0.80094
15:07:06|0.80095
15:07:08|0.80199
15:07:08|0.8027
15:07:10|0.80282
15:07:11|0.80413
15:07:11|0.80371
15:07:13|0.80489
15:07:14|0.80484
15:07:15|0.79939
15:07:16|0.79953
15:07:17|0.79935
15:07:18|0.79726
15:07:19|0.79759
15:07:20|0.79653
15:07:21|0.79623
15:07:22|0.79744
15:07:24|0.79883
15:07:24|0.79619
15:07:25|0.79664
15:07:26|0.79642
15:07:27|0.79712
15:07:29|0.79691
15:07:30|0.7946
15:07:31|0.79669
15:07:32|0.7973
15:07:33|0.79856
15:07:34|0.7973
15:07:35|0.79738
15:07:36|0.79659
15:07:37|0.79655
15:07:39|0.79635
15:07:39|0.79632
15:07:41|0.79613
15:07:42|0.79635
15:07:42|0.79682
15:07:44|0.79712
15:07:45|0.79755
15:07:47|0.79818
15:07:48|0.79762
15:07:50|0.79839
15:07:51|0.79793
15:07:52|0.79769
15:07:52|0.79739
15:07:54|0.7977
15:07:54|0.79802
15:07:56|0.79771
15:07:57|0.79814
15:07:58|0.79834
15:07:59|0.79881
15:08:00|0.79859
15:08:01|0.79965
15:08:02|0.7986
15:08:03|0.79799
15:08:04|0.79882
15:08:05|0.79884
15:08:06|0.79895
15:08:07|0.79866
15:08:08|0.79938
15:08:09|0.79901
15:08:10|0.79967
15:08:12|0.80029
15:08:12|0.80011
15:08:13|0.80068
15:08:14|0.80093
15:08:15|0.80122
15:08:16|0.80035
15:08:18|0.80013
15:08:18|0.80003
15:08:19|0.79958
15:08:20|0.80037
15:08:22|0.79933
15:08:23|0.80047
15:08:23|0.8006
15:08:24|0.80123
15:08:26|0.80077
15:08:27|0.80196
15:08:27|0.80258
15:08:28|0.80227
15:08:30|0.80217
15:08:31|0.80135
15:08:32|0.80132
15:08:33|0.80216
15:08:34|0.80182
15:08:35|0.80124
15:08:37|0.80205
15:08:37|0.80112
15:08:38|0.80109
15:08:40|0.80064
15:08:42|0.80063
15:08:44|0.80163
15:08:45|0.80115
15:08:46|0.80112
15:08:48|0.80096
15:08:49|0.79954
15:08:50|0.79987
15:08:51|0.79992
15:08:52|0.80034
15:08:53|0.8005
15:08:54|0.80021
15:08:55|0.79825
15:08:56|0.79885
15:08:57|0.80054
15:08:58|0.80086
15:09:00|0.80094
15:09:01|0.80044
15:09:02|0.80078
15:09:03|0.80006
15:09:04|0.79974
15:09:05|0.79794
15:09:05|0.80044
15:09:07|0.79987
15:09:07|0.80037
15:09:08|0.80012
15:09:09|0.80096
15:09:11|0.80064
15:09:12|0.80011
15:09:13|0.79964
15:09:14|0.8006
15:09:15|0.80031
15:09:16|0.80044
15:09:18|0.80019
15:09:18|0.80035
15:09:19|0.79962
15:09:20|0.79931
15:09:21|0.79907
15:09:22|0.79867
15:09:24|0.79884
15:09:24|0.7987
15:09:25|0.79915
15:09:27|0.79798
15:09:28|0.79702
15:09:29|0.79751
15:09:30|0.79749
15:09:31|0.79782
15:09:32|0.79811
15:09:33|0.7986
15:09:34|0.79871
15:09:35|0.79835
15:09:36|0.79907
15:09:37|0.79923
15:09:38|0.79956
15:09:39|0.79938
15:09:40|0.79947
15:09:42|0.79764
15:09:43|0.79811
15:09:45|0.79771
15:09:46|0.79756
15:09:47|0.79756
15:09:48|0.79811
15:09:50|0.79804
15:09:51|0.79783
15:09:52|0.79753
15:09:53|0.79801
15:09:54|0.7982
15:09:54|0.79731
15:09:55|0.79683
15:09:57|0.79715
15:09:58|0.79709
15:09:58|0.79656
15:10:00|0.79611
15:10:00|0.79594
15:10:02|0.79474
15:10:03|0.79417
15:10:04|0.79381
15:10:05|0.79356
15:10:06|0.79319
15:10:07|0.79268
15:10:08|0.79353
15:10:08|0.79374
15:10:09|0.79344
15:10:11|0.79065
15:10:13|0.79207
15:10:13|0.79204
15:10:14|0.79251
15:10:16|0.79216
15:10:17|0.79233
15:10:17|0.79207
15:10:18|0.79178
15:10:19|0.79225
15:10:20|0.79214
15:10:21|0.79176
15:10:22|0.79176
15:10:24|0.79194
15:10:24|0.79204
15:10:26|0.79264
15:10:26|0.79279
15:10:28|0.79311
15:10:28|0.79129
15:10:30|0.79072
15:10:31|0.79046
15:10:32|0.79072
15:10:34|0.78975
15:10:35|0.79027
15:10:36|0.79045
15:10:36|0.79153
15:10:37|0.7924
15:10:39|0.79206
15:10:40|0.79235
15:10:41|0.79194
15:10:42|0.79198
15:10:42|0.79174
15:10:44|0.79152
15:10:46|0.79189
15:10:47|0.79185
15:10:48|0.79199
15:10:50|0.79217
15:10:51|0.79236
15:10:52|0.79198
15:10:52|0.79226
15:10:54|0.79174
15:10:56|0.79016
15:10:56|0.79067
15:10:58|0.78981
15:10:59|0.78953
15:11:00|0.79
15:11:01|0.78592
15:11:01|0.78801
15:11:03|0.78829
15:11:04|0.78833
15:11:05|0.78626
15:11:06|0.78595
15:11:06|0.78644
15:11:08|0.78626
15:11:10|0.78631
15:11:10|0.78614
15:11:12|0.78589
15:11:13|0.78748
15:11:14|0.78833
15:11:15|0.78832
15:11:16|0.78923
15:11:17|0.78904
15:11:18|0.78864
15:11:19|0.78948
15:11:20|0.78987
15:11:21|0.79042
15:11:22|0.79045
15:11:24|0.79068
15:11:24|0.79141
15:11:25|0.79188
15:11:26|0.7918
15:11:28|0.79288
15:11:29|0.79231
15:11:30|0.79176
15:11:30|0.79192
15:11:32|0.79204
15:11:33|0.79224
15:11:34|0.79238
15:11:35|0.79433
15:11:36|0.79463
15:11:37|0.79346
15:11:39|0.79312
15:11:39|0.79271
15:11:40|0.79283
15:11:41|0.79276
15:11:42|0.79269
15:11:43|0.79293
15:11:44|0.79283
15:11:45|0.79264
15:11:46|0.79348
15:11:47|0.79349
15:11:48|0.79365
15:11:51|0.79366
15:11:52|0.79369
15:11:52|0.79435
15:11:54|0.79421
15:11:56|0.79357
15:11:57|0.79514
15:11:59|0.79533
15:12:00|0.79515
15:12:00|0.79503
15:12:01|0.7933
15:12:03|0.79388
15:12:04|0.79336
15:12:04|0.7925
15:12:05|0.79171
15:12:06|0.79123
15:12:07|0.79042
15:12:09|0.79039
15:12:09|0.79054
15:12:10|0.7895
15:12:12|0.79054
15:12:13|0.79022
15:12:14|0.79078
15:12:14|0.79003
15:12:15|0.79101
15:12:16|0.79079
15:12:18|0.79109
15:12:19|0.79193
15:12:20|0.79167
15:12:20|0.79249
15:12:22|0.79183
15:12:24|0.7926
15:12:24|0.79294
15:12:25|0.79334
15:12:26|0.79306
15:12:27|0.79268
15:12:28|0.79176
15:12:30|0.79227
15:12:30|0.79174
15:12:31|0.79226
15:12:32|0.79251
15:12:33|0.7923
15:12:34|0.79222
15:12:35|0.79145
15:12:36|0.79188
15:12:38|0.79303
15:12:38|0.79422
15:12:39|0.79499
15:12:40|0.79428
15:12:41|0.79327
15:12:42|0.79379
15:12:43|0.79485
15:12:44|0.79644
15:12:46|0.79549
15:12:46|0.79557
15:12:47|0.79526
15:12:48|0.79533
15:12:49|0.79488
15:12:50|0.7935
15:12:52|0.79287
15:12:54|0.79597
15:12:55|0.79621
15:12:56|0.79585
15:12:57|0.79586
15:12:57|0.79599
15:12:58|0.79641
15:13:00|0.79389
15:13:00|0.79493
15:13:02|0.79513
15:13:03|0.79508
15:13:04|0.79534
15:13:05|0.79589
15:13:06|0.796
15:13:07|0.79599
15:13:08|0.79599
15:13:10|0.79682
15:13:10|0.79654
15:13:11|0.79641
15:13:12|0.79729
15:13:14|0.79688
15:13:15|0.79678
15:13:16|0.79685
15:13:17|0.798
15:13:18|0.79799
15:13:19|0.79688
15:13:20|0.79793
15:13:21|0.79832
15:13:23|0.79753
15:13:24|0.79793
15:13:25|0.79799
15:13:26|0.79886
15:13:27|0.79758
15:13:28|0.79855
15:13:28|0.79776
15:13:30|0.79823
15:13:31|0.79759
15:13:32|0.79713
15:13:32|0.79713
15:13:33|0.79673
15:13:34|0.79671
15:13:36|0.79631
15:13:37|0.7964
15:13:38|0.79637
15:13:39|0.79536
15:13:40|0.79515
15:13:41|0.79482
15:13:41|0.79474
15:13:42|0.79435
15:13:44|0.79392
15:13:45|0.79378
15:13:46|0.7938
15:13:46|0.79348
15:13:48|0.79339
15:13:49|0.79347
15:13:50|0.79344
15:13:50|0.79343
15:13:53|0.79297
15:13:55|0.7928
15:13:56|0.79312
15:13:57|0.79325
15:13:58|0.79299
15:13:59|0.79276
15:14:00|0.79101
15:14:01|0.79123
15:14:02|0.79079
15:14:03|0.79204
15:14:05|0.79339
15:14:06|0.79359
15:14:07|0.79347
15:14:07|0.79369
15:14:08|0.79326
15:14:09|0.79359
15:14:11|0.79376
15:14:11|0.79392
15:14:13|0.79401
15:14:13|0.79404
15:14:15|0.79399
15:14:16|0.7939
15:14:16|0.79423
15:14:18|0.79436
15:14:18|0.79467
15:14:20|0.79522
15:14:21|0.79403
15:14:21|0.79402
15:14:22|0.79452
15:14:23|0.79372
15:14:25|0.79334
15:14:26|0.79356
15:14:26|0.79379
15:14:28|0.79359
15:14:29|0.79329
15:14:29|0.79412
15:14:31|0.79529
15:14:32|0.79391
15:14:33|0.79131
15:14:34|0.79221
15:14:35|0.79266
15:14:36|0.79188
15:14:37|0.79194
15:14:38|0.79132
15:14:39|0.79161
15:14:41|0.79154
15:14:42|0.79112
15:14:43|0.7916
15:14:44|0.79144
15:14:45|0.79268
15:14:46|0.79282
15:14:47|0.79287
15:14:47|0.79322
15:14:48|0.79234
15:14:50|0.79236
15:14:50|0.79226
15:14:51|0.79282
15:14:54|0.79327
15:14:55|0.79324
15:14:55|0.79305
15:14:57|0.79262
15:14:58|0.79272
15:15:00|0.79281
15:15:01|0.79355
15:15:01|0.79332
15:15:03|0.79338
15:15:03|0.79326
15:15:05|0.79216
15:15:06|0.79273
15:15:06|0.79184
15:15:07|0.79177
15:15:08|0.79137
15:15:09|0.79095
15:15:11|0.79059
15:15:11|0.79074
15:15:12|0.79059
15:15:14|0.79087
15:15:14|0.79022
15:15:16|0.79022
15:15:17|0.79018
15:15:17|0.79052
15:15:19|0.78995
15:15:20|0.79019
15:15:21|0.79008
15:15:22|0.78963
15:15:23|0.78932
15:15:24|0.78921
15:15:25|0.78877
15:15:26|0.78925
15:15:28|0.78931
15:15:28|0.78887
15:15:29|0.78852
15:15:30|0.78823
15:15:31|0.78826
15:15:32|0.78905
15:15:33|0.78861
15:15:34|0.78874
15:15:35|0.7889
15:15:36|0.78865
15:15:38|0.78923
15:15:38|0.78888
15:15:39|0.78858
15:15:40|0.78915
15:15:41|0.78867
15:15:42|0.78819
15:15:43|0.78821
15:15:44|0.78848
15:15:45|0.78811
15:15:47|0.78844
15:15:47|0.78781
15:15:48|0.78832
15:15:49|0.78807
15:15:50|0.78815
15:15:51|0.78843
15:15:52|0.78797
15:15:54|0.78795
15:15:56|0.78856
15:15:57|0.78836
15:15:57|0.7884
15:15:58|0.78855
15:15:59|0.78904
15:16:00|0.78918
15:16:01|0.7897
15:16:03|0.79075
15:16:04|0.79156
15:16:04|0.79128
15:16:05|0.79145
15:16:06|0.79026
15:16:08|0.78971
15:16:09|0.78984
15:16:10|0.78893
15:16:11|0.78858
15:16:12|0.78856
15:16:13|0.78748
15:16:14|0.78892
15:16:15|0.78907
15:16:16|0.78945
15:16:17|0.78921
15:16:18|0.78882
15:16:19|0.78865
15:16:20|0.78859
15:16:21|0.78926
15:16:22|0.78924
15:16:23|0.78929
15:16:24|0.78955
15:16:25|0.78955
15:16:26|0.78889
15:16:27|0.7884
15:16:28|0.78801
15:16:29|0.78876
15:16:30|0.78892
15:16:31|0.78971
15:16:33|0.79044
15:16:33|0.79043
15:16:34|0.79065
15:16:35|0.79068
15:16:36|0.7906
15:16:38|0.79118
15:16:38|0.79082
15:16:40|0.79036
15:16:40|0.79032
15:16:42|0.79005
15:16:43|0.79036
15:16:43|0.79028
15:16:45|0.78957
15:16:46|0.78936
15:16:46|0.78958
15:16:47|0.78988
15:16:48|0.78963
15:16:49|0.78947
15:16:50|0.78924
15:16:51|0.7891
15:16:52|0.78928
15:16:53|0.78862
15:16:55|0.78931
15:16:57|0.7901
15:16:58|0.79059
15:16:59|0.79003
15:17:00|0.78955
15:17:01|0.78963
15:17:02|0.78937
15:17:03|0.78913
15:17:04|0.79044
15:17:05|0.78985
15:17:06|0.78927
15:17:07|0.78986
15:17:09|0.78882
15:17:09|0.789
15:17:11|0.78948
15:17:12|0.78883
15:17:12|0.78849
15:17:14|0.78843
15:17:15|0.78866
15:17:15|0.78858
15:17:17|0.78851
15:17:17|0.788
15:17:18|0.7869
15:17:19|0.78612
15:17:20|0.78659
15:17:21|0.78641
15:17:22|0.78665
15:17:23|0.78651
15:17:25|0.78653
15:17:26|0.78627
15:17:26|0.7859
15:17:28|0.78573
15:17:29|0.7845
15:17:30|0.7852
15:17:31|0.78482
15:17:33|0.7846
15:17:33|0.78556
15:17:34|0.78489
15:17:35|0.78566
15:17:36|0.78458
15:17:37|0.78447
15:17:38|0.78566
15:17:39|0.78537
15:17:40|0.78564
15:17:42|0.78515
15:17:42|0.78478
15:17:43|0.78485
15:17:44|0.78531
15:17:45|0.7853
15:17:46|0.78491
15:17:47|0.78448
15:17:48|0.78417
15:17:49|0.78483
15:17:50|0.78438
15:17:51|0.78532
15:17:52|0.78515
15:17:53|0.78523
15:17:54|0.78487
15:17:55|0.78415
15:17:57|0.78438
15:17:59|0.78352
15:18:00|0.7839
15:18:01|0.78391
15:18:03|0.7839
15:18:04|0.78406
15:18:05|0.78461
15:18:06|0.78473
15:18:07|0.78463
15:18:08|0.78431
15:18:09|0.78462
15:18:10|0.78652
15:18:11|0.78724
15:18:12|0.78786
15:18:13|0.78763
15:18:14|0.78799
15:18:15|0.78824
15:18:16|0.78848
15:18:17|0.78827
15:18:18|0.78845
15:18:19|0.78803
15:18:20|0.78766
15:18:21|0.78794
15:18:22|0.78782
15:18:23|0.78723
15:18:24|0.7872
15:18:25|0.78719
15:18:26|0.78664
15:18:27|0.78624
15:18:28|0.78699
15:18:29|0.78651
15:18:31|0.78665
15:18:32|0.78719
15:18:33|0.78668
15:18:33|0.78648
15:18:35|0.7855
15:18:35|0.78595
15:18:36|0.78555
15:18:37|0.78546
15:18:38|0.78578
15:18:39|0.78569
15:18:41|0.78542
15:18:41|0.78495
15:18:42|0.78492
15:18:43|0.78423
15:18:45|0.78553
15:18:45|0.78591
15:18:46|0.78617
15:18:47|0.78594
15:18:48|0.78535
15:18:49|0.78561
15:18:50|0.78494
15:18:51|0.78487
15:18:52|0.78607
15:18:53|0.78594
15:18:54|0.78613
15:18:55|0.78672
15:18:56|0.78624
15:18:58|0.78635
15:18:59|0.7863
15:19:01|0.7862
15:19:01|0.78623
15:19:04|0.78568
15:19:04|0.78551
15:19:05|0.78561
15:19:06|0.78554
15:19:07|0.78612
15:19:08|0.78651
15:19:09|0.78614
15:19:10|0.786
15:19:11|0.78782
15:19:13|0.78812
15:19:14|0.78818
15:19:15|0.78755
15:19:16|0.78751
15:19:17|0.78761
15:19:19|0.78733
15:19:20|0.78803
15:19:21|0.78855
15:19:22|0.78947
15:19:22|0.7894
15:19:23|0.7889
15:19:24|0.79
15:19:26|0.78928
15:19:27|0.78919
15:19:28|0.78886
15:19:29|0.78881
15:19:30|0.78905
15:19:31|0.78973
15:19:31|0.7902
15:19:33|0.78998
15:19:34|0.78974
15:19:35|0.78948
15:19:35|0.79063
15:19:37|0.79009
15:19:38|0.79026
15:19:39|0.79064
15:19:39|0.79031
15:19:41|0.7895
15:19:42|0.78958
15:19:43|0.78947
15:19:43|0.7902
15:19:45|0.79074
15:19:45|0.79044
15:19:47|0.79071
15:19:47|0.7903
15:19:49|0.7906
15:19:49|0.79009
15:19:51|0.79023
15:19:52|0.79026
15:19:53|0.79083
15:19:53|0.79092
15:19:54|0.79048
15:19:55|0.79167
15:19:57|0.79158
15:19:58|0.79186
15:19:58|0.79167
15:20:00|0.79174
15:20:01|0.79133
15:20:02|0.79079
15:20:03|0.79104
15:20:04|0.79119
15:20:05|0.79147
15:20:06|0.79074
15:20:07|0.791
15:20:09|0.791
15:20:09|0.79151
15:20:10|0.79174
15:20:11|0.79223
15:20:13|0.79348
15:20:13|0.7931
15:20:14|0.79164
15:20:15|0.79214
15:20:17|0.79253
15:20:18|0.79263
15:20:19|0.79361
15:20:19|0.79398
15:20:20|0.79437
15:20:21|0.80013
15:20:22|0.79861
15:20:24|0.798
15:20:24|0.79791
15:20:26|0.79816
15:20:26|0.79792
15:20:27|0.79856
15:20:29|0.79856
15:20:30|0.79846
15:20:30|0.7996
15:20:31|0.79976
15:20:32|0.79904
15:20:34|0.79886
15:20:34|0.79875
15:20:36|0.79877
15:20:36|0.79887
15:20:37|0.79891
15:20:38|0.79847
15:20:40|0.7983
15:20:40|0.79823
15:20:41|0.79759
15:20:42|0.79674
15:20:43|0.79666
15:20:45|0.79615
15:20:45|0.79714
15:20:46|0.79617
15:20:47|0.79595
15:20:49|0.79645
15:20:50|0.79645
15:20:50|0.79645
15:20:51|0.79666
15:20:52|0.79627
15:20:53|0.7968
15:20:54|0.79616
15:20:55|0.79616
15:20:57|0.7968
15:20:57|0.79807
15:20:59|0.79806
15:21:01|0.79756
15:21:02|0.79792
15:21:03|0.7976
15:21:04|0.79831
15:21:05|0.79866
15:21:07|0.79794
15:21:08|0.7978
15:21:08|0.79702
15:21:10|0.79755
15:21:11|0.79794
15:21:12|0.79701
15:21:13|0.79708
15:21:13|0.79735
15:21:15|0.79756
15:21:16|0.79756
15:21:17|0.79747
15:21:18|0.79762
15:21:19|0.79681
15:21:20|0.79708
15:21:22|0.79685
15:21:23|0.79708
15:21:23|0.79727
15:21:24|0.79712
15:21:25|0.79698
15:21:26|0.79685
15:21:27|0.7975
15:21:30|0.79666
15:21:32|0.79693
15:21:33|0.79652
15:21:34|0.79652
15:21:35|0.79709
15:21:36|0.79702
15:21:37|0.79737
15:21:38|0.79747
15:21:39|0.79757
15:21:40|0.79706
15:21:41|0.79706
15:21:42|0.79732
15:21:43|0.79706
15:21:44|0.79669
15:21:45|0.79652
15:21:46|0.79652
15:21:47|0.79787
15:21:48|0.79749
15:21:49|0.79725
15:21:50|0.79725
15:21:51|0.79802
15:21:52|0.79878
15:21:53|0.79852
15:21:54|0.7998
15:21:55|0.79918
15:21:56|0.79911
15:21:57|0.79878
15:21:58|0.79876
15:21:59|0.79878
15:22:00|0.79842
15:22:02|0.79806
15:22:03|0.79858
15:22:04|0.79859
15:22:05|0.79862
15:22:06|0.79855
15:22:08|0.7975
15:22:09|0.79758
15:22:10|0.798
15:22:11|0.7975
15:22:12|0.7975
15:22:13|0.79723
15:22:13|0.79686
15:22:14|0.79674
15:22:16|0.79683
15:22:17|0.79678
15:22:18|0.79712
15:22:19|0.79708
15:22:20|0.79719
15:22:21|0.79735
15:22:22|0.7975
15:22:23|0.79847
15:22:24|0.79814
15:22:24|0.79854
15:22:26|0.79827
15:22:27|0.79858
15:22:28|0.79871
15:22:29|0.79904
15:22:30|0.79886
15:22:31|0.79886
15:22:32|0.79916
15:22:33|0.79908
15:22:34|0.79876
15:22:35|0.79782
15:22:36|0.7975
15:22:37|0.79775
15:22:38|0.79753
15:22:39|0.79782
15:22:40|0.7979
15:22:41|0.79791
15:22:42|0.79791
15:22:43|0.79732
15:22:44|0.79746
15:22:45|0.79895
15:22:46|0.80058
15:22:47|0.79981
15:22:48|0.8002
15:22:49|0.80006
15:22:50|0.80052
15:22:51|0.80014
15:22:52|0.8009
15:22:53|0.80093
15:22:54|0.79991
15:22:55|0.79991
15:22:56|0.79973
15:22:57|0.79971
15:22:58|0.79953
15:22:59|0.79975
15:23:00|0.79931
15:23:01|0.79891
15:23:02|0.79831
15:23:04|0.79777
15:23:04|0.79764
15:23:06|0.79786
15:23:07|0.79819
15:23:08|0.79758
15:23:09|0.79778
15:23:10|0.79732
15:23:10|0.79756
15:23:11|0.79702
15:23:13|0.79765
15:23:13|0.79749
15:23:14|0.79759
15:23:16|0.79727
15:23:17|0.79742
15:23:18|0.79742
15:23:18|0.79751
15:23:20|0.79742
15:23:21|0.79742
15:23:22|0.79755
15:23:23|0.79754
15:23:24|0.79728
15:23:24|0.79727
15:23:26|0.7974
15:23:27|0.7974
15:23:28|0.7974
15:23:29|0.79707
15:23:29|0.79717
15:23:30|0.79684
15:23:33|0.79613
15:23:34|0.7957
15:23:34|0.79593
15:23:35|0.79651
15:23:37|0.79669
15:23:37|0.79743
15:23:38|0.79728
15:23:39|0.79721
15:23:40|0.79721
15:23:41|0.797
15:23:42|0.79694
15:23:44|0.79668
15:23:44|0.79663
15:23:45|0.79679
15:23:46|0.79605
15:23:47|0.79583
15:23:48|0.79584
15:23:50|0.79626
15:23:50|0.79682
15:23:51|0.79639
15:23:52|0.79702
15:23:53|0.79752
15:23:54|0.79924
15:23:55|0.79907
15:23:57|0.7989
15:23:57|0.7986
15:23:58|0.79866
15:23:59|0.79831
15:24:00|0.7982
15:24:02|0.79748
15:24:03|0.79708
15:24:05|0.79678
15:24:06|0.79692
15:24:08|0.79621
15:24:09|0.79639
15:24:10|0.79439
15:24:11|0.79462
15:24:11|0.79312
15:24:12|0.79344
15:24:14|0.79451
15:24:15|0.79202
15:24:15|0.792
15:24:17|0.79196
15:24:18|0.79247
15:24:19|0.79245
15:24:20|0.79261
15:24:21|0.79298
15:24:22|0.7926
15:24:23|0.79338
15:24:24|0.79271
15:24:25|0.79229
15:24:26|0.79181
15:24:27|0.79136
15:24:28|0.79215
15:24:29|0.79199
15:24:30|0.79183
15:24:31|0.79008
15:24:32|0.79174
15:24:33|0.79202
15:24:34|0.7921
15:24:35|0.79272
15:24:36|0.79253
15:24:37|0.79133
15:24:38|0.79231
15:24:39|0.79306
15:24:40|0.79298
15:24:41|0.79245
15:24:42|0.79133
15:24:43|0.79234
15:24:44|0.79236
15:24:45|0.79173
15:24:46|0.79132
15:24:47|0.79132
15:24:48|0.79132
15:24:49|0.79131
15:24:50|0.79174
15:24:51|0.79197
15:24:52|0.79188
15:24:53|0.79147
15:24:54|0.79133
15:24:55|0.79118
15:24:56|0.79119
15:24:57|0.79157
15:24:59|0.79093
15:24:59|0.79058
15:25:00|0.78918
15:25:01|0.78909
15:25:03|0.78848
15:25:04|0.78834
15:25:05|0.78852
15:25:06|0.78833
15:25:07|0.78858
15:25:07|0.78726
15:25:09|0.7874
15:25:11|0.7871
15:25:12|0.78762
15:25:12|0.78761
15:25:13|0.78791
15:25:14|0.78821
15:25:16|0.78742
15:25:17|0.78706
15:25:18|0.78719
15:25:19|0.78685
15:25:20|0.78662
15:25:21|0.78711
15:25:22|0.78777
15:25:24|0.78724
15:25:24|0.78751
15:25:25|0.78672
15:25:27|0.78628
15:25:28|0.78621
15:25:29|0.78622
15:25:30|0.78603
15:25:31|0.78589
15:25:32|0.7856
15:25:33|0.78636
15:25:33|0.78584
15:25:35|0.78584
15:25:35|0.7863
15:25:36|0.78742
15:25:38|0.78234
15:25:39|0.78206
15:25:40|0.78159
15:25:42|0.78197
15:25:42|0.78238
15:25:44|0.78262
15:25:44|0.78239
15:25:45|0.78187
15:25:46|0.7828
15:25:47|0.78265
15:25:49|0.783
15:25:51|0.78246
15:25:52|0.78274
15:25:53|0.7828
15:25:54|0.78277
15:25:55|0.78278
15:25:56|0.78272
15:25:57|0.78257
15:25:59|0.78229
15:26:00|0.78255
15:26:01|0.78258
15:26:03|0.7825
15:26:04|0.78232
15:26:05|0.78282
15:26:05|0.78279
15:26:07|0.7824
15:26:08|0.78248
15:26:08|0.7827
15:26:10|0.783
15:26:11|0.78228
15:26:12|0.78235
15:26:13|0.78258
15:26:14|0.78277
15:26:16|0.78297
15:26:17|0.78266
15:26:18|0.78218
15:26:18|0.78056
15:26:20|0.78003
15:26:21|0.77991
15:26:22|0.77978
15:26:23|0.77674
15:26:24|0.77795
15:26:25|0.7774
15:26:26|0.77626
15:26:27|0.7759
15:26:28|0.77728
15:26:29|0.77678
15:26:30|0.77654
15:26:32|0.77619
15:26:33|0.7759
15:26:33|0.77531
15:26:35|0.7755
15:26:36|0.77582
15:26:36|0.77566
15:26:38|0.7762
15:26:39|0.7723
15:26:39|0.77338
15:26:40|0.77433
15:26:42|0.77345
15:26:42|0.77493
15:26:44|0.775
15:26:44|0.77524
15:26:45|0.77297
15:26:47|0.7737
15:26:47|0.77424
15:26:49|0.7739
15:26:50|0.77497
15:26:52|0.77516
15:26:53|0.77497
15:26:54|0.77544
15:26:56|0.776
15:26:57|0.7759
15:26:58|0.77583
15:26:59|0.77544
15:27:00|0.77554
15:27:01|0.77529
15:27:03|0.77553
15:27:03|0.77621
15:27:05|0.77713
15:27:06|0.77691
15:27:06|0.77662
15:27:08|0.77694
15:27:09|0.77702
15:27:10|0.7767
15:27:11|0.77682
15:27:12|0.77769
15:27:13|0.77771
15:27:14|0.77802
15:27:15|0.77831
15:27:16|0.77807
15:27:17|0.77786
15:27:19|0.77837
15:27:19|0.77811
15:27:21|0.77835
15:27:21|0.77851
15:27:22|0.7781
15:27:23|0.77825
15:27:25|0.77888
15:27:25|0.77843
15:27:26|0.77846
15:27:27|0.77776
15:27:28|0.77759
15:27:30|0.77802
15:27:31|0.77813
15:27:32|0.77736
15:27:33|0.7778
15:27:34|0.77813
15:27:34|0.77797
15:27:36|0.77806
15:27:37|0.77793
15:27:39|0.77812
15:27:40|0.77872
15:27:41|0.77885
15:27:41|0.77914
15:27:42|0.77897
15:27:43|0.779
15:27:44|0.77892
15:27:45|0.77884
15:27:47|0.77882
15:27:47|0.77876
15:27:48|0.77904
15:27:49|0.77917
15:27:50|0.77865
15:27:52|0.77772
15:27:54|0.77765
15:27:55|0.77778
15:27:57|0.77815
15:27:58|0.77852
15:27:59|0.77845
15:28:00|0.77815
15:28:01|0.77776
15:28:03|0.77816
15:28:04|0.77806
15:28:05|0.77827
15:28:05|0.77852
15:28:07|0.77885
15:28:08|0.77894
15:28:09|0.77829
15:28:09|0.77819
15:28:10|0.77777
15:28:12|0.77759
15:28:13|0.77754
15:28:14|0.77754
15:28:14|0.77828
15:28:15|0.77837
15:28:17|0.7779
15:28:17|0.77818
15:28:19|0.77831
15:28:20|0.77794
15:28:21|0.7782
15:28:23|0.77779
15:28:24|0.77853
15:28:24|0.77852
15:28:26|0.77844
15:28:27|0.77852
15:28:28|0.77904
15:28:29|0.77909
15:28:29|0.77931
15:28:31|0.77957
15:28:32|0.77976
15:28:32|0.77953
15:28:34|0.77949
15:28:35|0.77955
15:28:35|0.77908
15:28:37|0.77909
15:28:37|0.77908
15:28:38|0.77875
15:28:40|0.77795
15:28:41|0.7775
15:28:41|0.77774
15:28:43|0.77778
15:28:44|0.77738
15:28:45|0.77533
15:28:46|0.77583
15:28:47|0.77571
15:28:48|0.77432
15:28:49|0.77319
15:28:50|0.77377
15:28:51|0.77375
15:28:52|0.77346
15:28:53|0.77165
15:28:55|0.77187
15:28:56|0.77186
15:28:58|0.77249
15:28:59|0.77256
15:28:59|0.77254
15:29:00|0.77192
15:29:02|0.77202
15:29:02|0.7726
15:29:04|0.77204
15:29:05|0.77142
15:29:05|0.77173
15:29:07|0.7713
15:29:07|0.77125
15:29:09|0.77074
15:29:10|0.77214
15:29:11|0.77231
15:29:11|0.77343
15:29:13|0.7741
15:29:14|0.77419
15:29:15|0.77419
15:29:15|0.77409
15:29:17|0.77338
15:29:19|0.77323
15:29:19|0.77331
15:29:20|0.77328
15:29:21|0.7732
15:29:22|0.76334
15:29:23|0.76234
15:29:24|0.76467
15:29:26|0.76433
15:29:27|0.76449
15:29:28|0.7652
15:29:29|0.76597
15:29:29|0.76642
15:29:30|0.76671
15:29:31|0.76605
15:29:32|0.76719
15:29:34|0.76726
15:29:35|0.76605
15:29:36|0.76642
15:29:37|0.76739
15:29:38|0.76829
15:29:38|0.76854
15:29:40|0.76866
15:29:40|0.76829
15:29:41|0.76925
15:29:43|0.76967
15:29:43|0.76964
15:29:45|0.76934
15:29:46|0.77006
15:29:47|0.77146
15:29:48|0.76947
15:29:49|0.76966
15:29:50|0.76999
15:29:51|0.77031
15:29:52|0.7693
15:29:54|0.76841
15:29:56|0.76822
15:29:56|0.76864
15:29:58|0.76835
15:29:59|0.76887
15:30:00|0.77044
15:30:01|0.77048
15:30:02|0.77113
15:30:03|0.77395
15:30:04|0.77385
15:30:05|0.77425
15:30:07|0.77414
15:30:08|0.7741
15:30:08|0.77462
15:30:09|0.77425
15:30:10|0.77483
15:30:11|0.77562
15:30:13|0.77562
15:30:13|0.77476
15:30:14|0.77428
15:30:15|0.77318
15:30:16|0.77373
15:30:18|0.77386
15:30:18|0.77309
15:30:20|0.7731
15:30:21|0.7734
15:30:21|0.77418
15:30:23|0.77406
15:30:23|0.77384
15:30:24|0.77446
15:30:25|0.77445
15:30:27|0.77446
15:30:28|0.77446
15:30:29|0.77439
15:30:30|0.77557
15:30:31|0.77658
15:30:32|0.77666
15:30:33|0.77582
15:30:34|0.77435
15:30:35|0.77436
15:30:36|0.77533
15:30:37|0.77515
15:30:38|0.77592
15:30:40|0.77687
15:30:40|0.77654
15:30:41|0.77786
15:30:42|0.77837
15:30:43|0.77826
15:30:45|0.77808
15:30:45|0.77842
15:30:46|0.7785
15:30:47|0.7785
15:30:49|0.77802
15:30:50|0.77834
15:30:50|0.77909
15:30:52|0.7795
15:30:53|0.77915
15:30:53|0.77914
15:30:54|0.77909
15:30:56|0.77909
15:30:57|0.77985
15:30:57|0.77926
15:30:59|0.77886
15:31:00|0.77906
15:31:01|0.77957
15:31:02|0.77958
15:31:03|0.77982
15:31:04|0.77957
15:31:05|0.77949
15:31:06|0.77878
15:31:07|0.77907
15:31:08|0.77901
15:31:09|0.77842
15:31:10|0.77806
15:31:11|0.77774
15:31:12|0.77835
15:31:13|0.77759
15:31:14|0.7782
15:31:16|0.7781
15:31:16|0.77774
15:31:18|0.77743
15:31:18|0.77743
15:31:19|0.77717
15:31:21|0.77797
15:31:21|0.77795
15:31:23|0.77689
15:31:23|0.77679
15:31:24|0.77638
15:31:26|0.77651
15:31:27|0.77577
15:31:28|0.77635
15:31:29|0.77689
15:31:30|0.77693
15:31:31|0.77719
15:31:32|0.77693
15:31:32|0.77686
15:31:34|0.77714
15:31:35|0.77684
15:31:36|0.77617
15:31:37|0.7763
15:31:38|0.77633
15:31:39|0.77652
15:31:40|0.77629
15:31:41|0.77632
15:31:42|0.77661
15:31:43|0.77669
15:31:44|0.77659
15:31:45|0.77592
15:31:46|0.77605
15:31:47|0.77614
15:31:48|0.77614
15:31:49|0.77614
15:31:50|0.77632
15:31:50|0.776
15:31:51|0.77638
15:31:52|0.77646
15:31:54|0.77643
15:31:54|0.77599
15:31:56|0.77609
15:31:56|0.77645
15:31:57|0.77638
15:31:58|0.77675
15:32:00|0.77603
15:32:01|0.77606
15:32:02|0.77599
15:32:03|0.77638
15:32:04|0.7764
15:32:05|0.7764
15:32:06|0.77614
15:32:07|0.7767
15:32:08|0.77645
15:32:09|0.77622
15:32:11|0.77645
15:32:11|0.77628
15:32:12|0.7763
15:32:14|0.77639
15:32:14|0.77616
15:32:16|0.77637
15:32:18|0.77717
15:32:18|0.77734
15:32:19|0.77739
15:32:21|0.77706
15:32:22|0.7772
15:32:22|0.77798
15:32:23|0.77786
15:32:24|0.77711
15:32:25|0.77694
15:32:26|0.77691
15:32:28|0.77686
15:32:29|0.7771
15:32:29|0.77709
15:32:30|0.77726
15:32:32|0.77735
15:32:33|0.7771
15:32:34|0.77733
15:32:35|0.77749
15:32:35|0.77762
15:32:37|0.7772
15:32:37|0.77766
15:32:38|0.778
15:32:39|0.77846
15:32:41|0.77854
15:32:41|0.77816
15:32:42|0.77829
15:32:44|0.77822
15:32:45|0.77854
15:32:45|0.77846
15:32:47|0.77849
15:32:48|0.7787
15:32:49|0.7789
15:32:50|0.77898
15:32:51|0.77918
15:32:52|0.77983
15:32:53|0.7797
15:32:54|0.77947
15:32:55|0.77882
15:32:56|0.77935
15:32:57|0.77903
15:32:58|0.77891
15:32:59|0.77947
15:33:00|0.77955
15:33:01|0.77947
15:33:02|0.77949
15:33:03|0.77947
15:33:04|0.7795
15:33:05|0.77948
15:33:06|0.77958
15:33:07|0.77947
15:33:08|0.78001
15:33:09|0.77983
15:33:10|0.78014
15:33:11|0.77994
15:33:14|0.78082
15:33:14|0.77898
15:33:16|0.77878
15:33:16|0.77883
15:33:17|0.78023
15:33:19|0.7791
15:33:19|0.77887
15:33:20|0.77901
15:33:21|0.77879
15:33:23|0.77904
15:33:23|0.77922
15:33:25|0.77919
15:33:26|0.78055
15:33:26|0.78092
15:33:27|0.78084
15:33:28|0.78108
15:33:30|0.78109
15:33:31|0.78106
15:33:31|0.78104
15:33:32|0.78012
15:33:34|0.77955
15:33:35|0.77779
15:33:36|0.77739
15:33:37|0.77708
15:33:38|0.77707
15:33:39|0.77781
15:33:40|0.77753
15:33:41|0.77659
15:33:42|0.77555
15:33:43|0.77516
15:33:44|0.77511
15:33:45|0.77501
15:33:46|0.77483
15:33:47|0.77534
15:33:48|0.77519
15:33:48|0.77552
15:33:50|0.7745
15:33:51|0.77364
15:33:52|0.77363
15:33:53|0.77385
15:33:54|0.77404
15:33:55|0.775
15:33:56|0.7741
15:33:57|0.77501
15:33:58|0.77524
15:33:59|0.7751
15:34:00|0.77522
15:34:01|0.77488
15:34:02|0.77523
15:34:03|0.77491
15:34:04|0.77471
15:34:05|0.77561
15:34:06|0.77476
15:34:07|0.77476
15:34:09|0.77475
15:34:09|0.77604
15:34:11|0.77655
15:34:12|0.77769
15:34:13|0.77837
15:34:14|0.77809
15:34:15|0.77835
15:34:16|0.77805
15:34:17|0.7772
15:34:19|0.77751
15:34:20|0.77718
15:34:20|0.77774
15:34:22|0.77771
15:34:23|0.77725
15:34:23|0.77763
15:34:24|0.77731
15:34:26|0.77755
15:34:27|0.77708
15:34:28|0.77731
15:34:29|0.77753
15:34:29|0.77779
15:34:30|0.77788
15:34:31|0.77815
15:34:32|0.7777
15:34:33|0.7777
15:34:35|0.77837
15:34:36|0.77837
15:34:37|0.77805
15:34:37|0.77717
15:34:38|0.77737
15:34:39|0.77836
15:34:41|0.77841
15:34:42|0.77779
15:34:44|0.77999
15:34:44|0.77997
15:34:46|0.7801
15:34:46|0.77922
15:34:48|0.77946
15:34:49|0.77913
15:34:50|0.77895
15:34:51|0.77767
15:34:52|0.77895
15:34:53|0.77873
15:34:54|0.7789
15:34:55|0.77904
15:34:56|0.77973
15:34:57|0.77973
15:34:58|0.77966
15:34:59|0.77966
15:35:00|0.77991
15:35:01|0.77953
15:35:02|0.7796
15:35:03|0.77977
15:35:04|0.77965
15:35:06|0.77928
15:35:06|0.77968
15:35:07|0.78018
15:35:08|0.78055
15:35:10|0.77982
15:35:11|0.77994
15:35:11|0.77914
15:35:13|0.78039
15:35:14|0.78125
15:35:16|0.7808
15:35:17|0.78112
15:35:18|0.78186
15:35:18|0.78198
15:35:19|0.78155
15:35:21|0.78214
15:35:22|0.78248
15:35:23|0.78216
15:35:24|0.78184
15:35:25|0.78104
15:35:26|0.78033
15:35:27|0.78135
15:35:28|0.78127
15:35:29|0.78147
15:35:30|0.78198
15:35:31|0.78235
15:35:32|0.78232
15:35:33|0.78226
15:35:34|0.78209
15:35:35|0.78348
15:35:36|0.78655
15:35:37|0.78582
15:35:38|0.78558
15:35:39|0.78557
15:35:40|0.78437
15:35:42|0.7834
15:35:42|0.78335
15:35:43|0.78556
15:35:44|0.78503
15:35:45|0.78482
15:35:46|0.78267
15:35:47|0.78212
15:35:48|0.78222
15:35:49|0.78262
15:35:50|0.78263
15:35:52|0.78264
15:35:52|0.78265
15:35:53|0.78318
15:35:54|0.7825
15:35:55|0.78195
15:35:56|0.78162
15:35:58|0.7822
15:35:58|0.78316
15:35:59|0.78346
15:36:01|0.78338
15:36:02|0.78354
15:36:03|0.78285
15:36:03|0.78264
15:36:04|0.78287
15:36:06|0.78232
15:36:06|0.78202
15:36:08|0.78242
15:36:09|0.78265
15:36:10|0.78234
15:36:10|0.78166
15:36:11|0.78203
15:36:12|0.78243
15:36:13|0.78203
15:36:15|0.78254
15:36:16|0.78241
15:36:18|0.78217
15:36:18|0.78255
15:36:20|0.78255
15:36:21|0.78195
15:36:21|0.78173
15:36:23|0.78177
15:36:24|0.78135
15:36:25|0.78121
15:36:26|0.78117
15:36:27|0.78099
15:36:28|0.78077
15:36:29|0.78085
15:36:30|0.78133
15:36:31|0.7809
15:36:33|0.78123
15:36:33|0.78086
15:36:35|0.78086
15:36:35|0.78063
15:36:37|0.78062
15:36:37|0.78094
15:36:39|0.7803
15:36:39|0.7803
15:36:40|0.78073
15:36:42|0.78022
15:36:42|0.78042
15:36:43|0.78037
15:36:45|0.78088
15:36:45|0.78089
15:36:46|0.78144
15:36:47|0.78136
15:36:49|0.78137
15:36:50|0.78142
15:36:51|0.78203
15:36:51|0.78305
15:36:53|0.78274
15:36:53|0.78293
15:36:54|0.78405
15:36:55|0.78413
15:36:57|0.78346
15:36:58|0.78385
15:36:58|0.78426
15:36:59|0.7841
15:37:01|0.78402
15:37:01|0.78346
15:37:03|0.78346
15:37:04|0.78346
15:37:05|0.78275
15:37:07|0.78277
15:37:07|0.7825
15:37:08|0.78135
15:37:09|0.78074
15:37:10|0.78162
15:37:11|0.7812
15:37:12|0.78099
15:37:13|0.78089
15:37:15|0.78214
15:37:16|0.78182
15:37:17|0.78121
15:37:18|0.78089
15:37:19|0.78058
15:37:20|0.78017
15:37:21|0.77889
15:37:22|0.77802
15:37:23|0.77794
15:37:24|0.77889
15:37:25|0.77818
15:37:26|0.77747
15:37:27|0.77894
15:37:28|0.78046
15:37:29|0.78232
15:37:30|0.78282
15:37:31|0.78261
15:37:32|0.78249
15:37:33|0.78256
15:37:35|0.78257
15:37:35|0.78273
15:37:36|0.78258
15:37:38|0.78275
15:37:38|0.78273
15:37:39|0.78352
15:37:40|0.78378
15:37:42|0.78353
15:37:42|0.78354
15:37:43|0.78391
15:37:44|0.78488
15:37:46|0.78417
15:37:47|0.78373
15:37:47|0.78373
15:37:49|0.78378
15:37:50|0.78465
15:37:50|0.78467
15:37:51|0.78407
15:37:52|0.78422
15:37:54|0.78469
15:37:55|0.78499
15:37:56|0.7845
15:37:57|0.78547
15:37:58|0.78513
15:37:59|0.78513
15:38:00|0.78528
15:38:01|0.78433
15:38:02|0.78491
15:38:03|0.78518
15:38:04|0.78526
15:38:05|0.78504
15:38:06|0.78473
15:38:07|0.78472
15:38:08|0.78472
15:38:09|0.78516
15:38:10|0.78488
15:38:11|0.78432
15:38:12|0.78411
15:38:13|0.78486
15:38:14|0.78456
15:38:15|0.78566
15:38:16|0.78566
15:38:18|0.78577
15:38:19|0.78568
15:38:20|0.78546
15:38:21|0.785
15:38:22|0.78661
15:38:24|0.78661
15:38:25|0.78618
15:38:26|0.78638
15:38:27|0.7867
15:38:28|0.78741
15:38:29|0.78735
15:38:30|0.7864
15:38:30|0.78633
15:38:31|0.78661
15:38:32|0.78716
15:38:33|0.78728
15:38:34|0.78792
15:38:35|0.78859
15:38:37|0.78823
15:38:37|0.7881
15:38:38|0.78832
15:38:39|0.78879
15:38:41|0.78926
15:38:42|0.78863
15:38:43|0.78759
15:38:44|0.78715
15:38:45|0.78786
15:38:46|0.78798
15:38:47|0.78704
15:38:48|0.78744
15:38:49|0.78688
15:38:50|0.78703
15:38:51|0.7864
15:38:52|0.78704
15:38:54|0.78713
15:38:54|0.78696
15:38:55|0.78736
15:38:56|0.78713
15:38:57|0.78713
15:38:58|0.78729
15:38:59|0.78737
15:39:00|0.78683
15:39:01|0.78682
15:39:02|0.78675
15:39:03|0.78637
15:39:04|0.78594
15:39:05|0.786
15:39:06|0.78618
15:39:07|0.78488
15:39:08|0.78409
15:39:09|0.78508
15:39:10|0.78444
15:39:11|0.78474
15:39:12|0.78483
15:39:13|0.78498
15:39:14|0.78505
15:39:15|0.78441
15:39:17|0.78485
15:39:18|0.78477
15:39:19|0.78505
15:39:19|0.78505
15:39:21|0.78404
15:39:23|0.78616
15:39:23|0.7855
15:39:25|0.78678
15:39:27|0.78626
15:39:27|0.78679
15:39:29|0.78695
15:39:29|0.78686
15:39:31|0.78607
15:39:32|0.78599
15:39:32|0.78629
15:39:33|0.7863
15:39:35|0.78709
15:39:35|0.78614
15:39:36|0.78615
15:39:38|0.78598
15:39:39|0.78515
15:39:40|0.78415
15:39:41|0.78428
15:39:42|0.7843
15:39:43|0.785
15:39:44|0.78511
15:39:45|0.78526
15:39:47|0.78411
15:39:48|0.78411
15:39:48|0.78483
15:39:49|0.78495
15:39:51|0.78495
15:39:51|0.78551
15:39:52|0.78495
15:39:53|0.78503
15:39:54|0.78443
15:39:55|0.78463
15:39:56|0.7844
15:39:57|0.78463
15:39:58|0.78471
15:39:59|0.78523
15:40:00|0.78511
15:40:01|0.78453
15:40:03|0.7851
15:40:03|0.78519
15:40:04|0.78552
15:40:06|0.78583
15:40:06|0.78522
15:40:07|0.78671
15:40:08|0.78671
15:40:09|0.78622
15:40:10|0.78628
15:40:11|0.7851
15:40:12|0.78598
15:40:14|0.78563
15:40:15|0.78569
15:40:15|0.78512
15:40:18|0.78607
15:40:18|0.7863
15:40:19|0.7855
15:40:20|0.78543
15:40:22|0.78463
15:40:23|0.78583
15:40:24|0.78573
15:40:25|0.78541
15:40:26|0.78459
15:40:27|0.78447
15:40:28|0.78419
15:40:29|0.78479
15:40:30|0.78487
15:40:31|0.78487
15:40:32|0.78575
15:40:33|0.78591
15:40:34|0.78607
15:40:35|0.78647
15:40:36|0.7859
15:40:37|0.78682
15:40:38|0.7869
15:40:39|0.78681
15:40:40|0.7867
15:40:41|0.78611
15:40:42|0.78472
15:40:43|0.78485
15:40:45|0.78492
15:40:45|0.78348
15:40:47|0.78374
15:40:47|0.78384
15:40:48|0.78365
15:40:50|0.7835
15:40:50|0.78341
15:40:52|0.78384
15:40:53|0.7838
15:40:53|0.7838
15:40:55|0.78424
15:40:55|0.78342
15:40:56|0.78405
15:40:57|0.78471
15:40:59|0.78421
15:41:00|0.78421
15:41:01|0.78432
15:41:02|0.78412
15:41:02|0.78396
15:41:03|0.784
15:41:04|0.784
15:41:05|0.78317
15:41:06|0.78398
15:41:07|0.78337
15:41:08|0.78375
15:41:10|0.78374
15:41:10|0.78351
15:41:11|0.78389
15:41:12|0.7834
15:41:14|0.784
15:41:14|0.7842
15:41:15|0.78404
15:41:17|0.78381
15:41:17|0.78384
15:41:18|0.78384
15:41:20|0.78365
15:41:22|0.78364
15:41:22|0.78348
15:41:23|0.78372
15:41:24|0.78365
15:41:26|0.78365
15:41:26|0.78363
15:41:27|0.78292
15:41:28|0.783
15:41:30|0.78278
15:41:30|0.78278
15:41:31|0.78398
15:41:33|0.78393
15:41:33|0.78365
15:41:35|0.78363
15:41:36|0.78347
15:41:36|0.78319
15:41:37|0.78319
15:41:38|0.78265
15:41:39|0.78299
15:41:41|0.78246
15:41:42|0.78303
15:41:43|0.78303
15:41:44|0.7819
15:41:45|0.78196
15:41:45|0.78043
15:41:46|0.78115
15:41:47|0.78058
15:41:48|0.78179
15:41:49|0.78234
15:41:51|0.78251
15:41:51|0.78158
15:41:52|0.78224
15:41:54|0.78202
15:41:54|0.78202
15:41:55|0.78195
15:41:57|0.7825
15:41:57|0.78213
15:41:59|0.78213
15:41:59|0.78284
15:42:00|0.7831
15:42:01|0.78228
15:42:02|0.78251
15:42:04|0.78154
15:42:04|0.78223
15:42:05|0.78185
15:42:07|0.78153
15:42:07|0.782
15:42:08|0.78243
15:42:09|0.78268
15:42:10|0.78294
15:42:11|0.78314
15:42:13|0.78288
15:42:13|0.78291
15:42:15|0.78271
15:42:15|0.78288
15:42:17|0.78288
15:42:17|0.78282
15:42:19|0.78258
15:42:20|0.78266
15:42:21|0.78282
15:42:22|0.78261
15:42:23|0.78259
15:42:25|0.78258
15:42:25|0.78286
15:42:26|0.78214
15:42:27|0.78259
15:42:29|0.78259
15:42:30|0.78213
15:42:31|0.78212
15:42:32|0.7819
15:42:32|0.78214
15:42:34|0.78193
15:42:35|0.78188
15:42:35|0.78185
15:42:36|0.78185
15:42:38|0.78208
15:42:38|0.78197
15:42:40|0.78202
15:42:41|0.78201
15:42:42|0.78227
15:42:43|0.78227
15:42:44|0.78208
15:42:45|0.78226
15:42:46|0.78245
15:42:47|0.78245
15:42:47|0.78266
15:42:49|0.78441
15:42:49|0.78616
15:42:51|0.78591
15:42:51|0.78618
15:42:52|0.78594
15:42:54|0.78594
15:42:55|0.78562
15:42:56|0.78463
15:42:56|0.78481
15:42:58|0.78451
15:42:59|0.78477
15:43:00|0.78477
15:43:00|0.78429
15:43:02|0.78436
15:43:02|0.78433
15:43:04|0.78361
15:43:05|0.78235
15:43:06|0.78234
15:43:07|0.78233
15:43:08|0.78205
15:43:09|0.78191
15:43:10|0.78209
15:43:11|0.78253
15:43:12|0.78254
15:43:13|0.78289
15:43:14|0.78265
15:43:15|0.78279
15:43:16|0.78353
15:43:17|0.78353
15:43:18|0.78375
15:43:19|0.78375
15:43:20|0.78328
15:43:22|0.78385
15:43:23|0.78315
15:43:24|0.78289
15:43:25|0.78267
15:43:26|0.78313
15:43:27|0.78282
15:43:28|0.78274
15:43:29|0.78273
15:43:30|0.78225
15:43:31|0.78157
15:43:32|0.78178
15:43:33|0.78252
15:43:34|0.78273
15:43:35|0.78273
15:43:36|0.78295
15:43:37|0.78295
15:43:38|0.7829
15:43:39|0.78345
15:43:40|0.7828
15:43:41|0.78202
15:43:42|0.78203
15:43:43|0.78221
15:43:45|0.78224
15:43:45|0.78228
15:43:46|0.7817
15:43:47|0.78249
15:43:48|0.7828
15:43:50|0.78299
15:43:50|0.7828
15:43:51|0.7818
15:43:52|0.78254
15:43:53|0.78301
15:43:54|0.78301
15:43:56|0.7832
15:43:56|0.78297
15:43:57|0.7825
15:43:58|0.78288
15:43:59|0.78277
15:44:00|0.78298
15:44:01|0.7828
15:44:02|0.7828
15:44:03|0.78214
15:44:05|0.7815
15:44:05|0.78113
15:44:06|0.78121
15:44:07|0.78077
15:44:08|0.78077
15:44:09|0.78077
15:44:10|0.78092
15:44:11|0.78089
15:44:12|0.78143
15:44:14|0.78198
15:44:14|0.78286
15:44:15|0.78236
15:44:16|0.78236
15:44:17|0.78246
15:44:18|0.7836
15:44:19|0.78307
15:44:20|0.78318
15:44:22|0.78294
15:44:24|0.78346
15:44:25|0.78441
15:44:26|0.78377
15:44:27|0.78324
15:44:28|0.78338
15:44:29|0.78441
15:44:30|0.78377
15:44:31|0.78345
15:44:32|0.78401
15:44:33|0.78417
15:44:34|0.78364
15:44:35|0.78401
15:44:36|0.78375
15:44:37|0.78361
15:44:38|0.78378
15:44:39|0.78337
15:44:41|0.78292
15:44:42|0.782
15:44:42|0.78208
15:44:43|0.78208
15:44:45|0.78208
15:44:45|0.78195
15:44:47|0.78209
15:44:47|0.78207
15:44:48|0.78248
15:44:49|0.78225
15:44:51|0.78225
15:44:52|0.78222
15:44:52|0.78265
15:44:53|0.78209
15:44:54|0.78209
15:44:55|0.78209
15:44:57|0.78154
15:44:58|0.78184
15:44:58|0.78139
15:45:00|0.7812
15:45:01|0.78121
15:45:02|0.78144
15:45:03|0.78107
15:45:03|0.78103
15:45:04|0.78088
15:45:06|0.7807
15:45:07|0.7807
15:45:08|0.7807
15:45:09|0.77947
15:45:10|0.77987
15:45:11|0.77992
15:45:12|0.78
15:45:13|0.77969
15:45:14|0.78014
15:45:15|0.7804
15:45:16|0.77983
15:45:17|0.7797
15:45:18|0.77939
15:45:19|0.77969
15:45:20|0.77903
15:45:21|0.77928
15:45:22|0.77886
15:45:24|0.77861
15:45:24|0.77882
15:45:25|0.7787
15:45:26|0.778
15:45:27|0.778
15:45:29|0.778
15:45:30|0.77704
15:45:31|0.77704
15:45:32|0.77609
15:45:32|0.77638
15:45:33|0.77649
15:45:34|0.77548
15:45:36|0.77587
15:45:37|0.7755
15:45:37|0.77569
15:45:38|0.77544
15:45:40|0.77508
15:45:40|0.7752
15:45:42|0.77437
15:45:42|0.77274
15:45:44|0.77438
15:45:45|0.77297
15:45:46|0.77311
15:45:47|0.77325
15:45:48|0.77322
15:45:49|0.77426
15:45:50|0.7746
15:45:51|0.77394
15:45:52|0.77492
15:45:53|0.77488
15:45:54|0.77496
15:45:56|0.77491
15:45:56|0.775
15:45:58|0.77521
15:45:59|0.77473
15:45:59|0.77506
15:46:01|0.77433
15:46:02|0.77441
15:46:03|0.7749
15:46:04|0.7749
15:46:04|0.77489
15:46:06|0.77409
15:46:07|0.77481
15:46:07|0.77449
15:46:08|0.77454
15:46:10|0.77408
15:46:11|0.77455
15:46:12|0.77504
15:46:12|0.77481
15:46:14|0.77512
15:46:15|0.77475
15:46:16|0.77513
15:46:17|0.77446
15:46:18|0.77456
15:46:19|0.77513
15:46:20|0.77417
15:46:21|0.77416
15:46:22|0.77473
15:46:23|0.7749
15:46:24|0.7745
15:46:26|0.77387
15:46:27|0.77401
15:46:28|0.77345
15:46:29|0.7736
15:46:30|0.77379
15:46:31|0.77341
15:46:32|0.77349
15:46:33|0.77374
15:46:35|0.77329
15:46:35|0.77332
15:46:36|0.77346
15:46:37|0.77357
15:46:38|0.77456
15:46:39|0.77562
15:46:41|0.77338
15:46:42|0.77296
15:46:43|0.77317
15:46:43|0.77338
15:46:44|0.77404
15:46:46|0.77379
15:46:46|0.77354
15:46:47|0.77388
15:46:48|0.774
15:46:50|0.77415
15:46:50|0.77415
15:46:51|0.77418
15:46:52|0.77437
15:46:53|0.77416
15:46:55|0.77509
15:46:55|0.77507
15:46:56|0.77535
15:46:57|0.77546
15:46:58|0.77482
15:47:00|0.77498
15:47:00|0.77534
15:47:01|0.7755
15:47:02|0.7747
15:47:03|0.77403
15:47:04|0.7731
15:47:05|0.77316
15:47:06|0.77321
15:47:07|0.77321
15:47:09|0.77286
15:47:09|0.77382
15:47:10|0.77406
15:47:12|0.77346
15:47:12|0.77201
15:47:14|0.7746
15:47:15|0.77549
15:47:15|0.77549
15:47:17|0.77549
15:47:17|0.77524
15:47:18|0.77537
15:47:20|0.77569
15:47:20|0.77544
15:47:21|0.77587
15:47:22|0.77573
15:47:23|0.77552
15:47:25|0.77546
15:47:27|0.7759
15:47:27|0.77579
15:47:28|0.77648
15:47:30|0.77698
15:47:31|0.7774
15:47:32|0.77775
15:47:33|0.77785
15:47:33|0.77805
15:47:35|0.77838
15:47:36|0.77872
15:47:37|0.77932
15:47:37|0.77931
15:47:39|0.77976
15:47:39|0.78043
15:47:41|0.78173
15:47:41|0.78143
15:47:43|0.7821
15:47:44|0.78265
15:47:45|0.78295
15:47:46|0.78264
15:47:48|0.78079
15:47:48|0.78131
15:47:49|0.78123
15:47:50|0.78178
15:47:51|0.78164
15:47:53|0.78127
15:47:53|0.7809
15:47:54|0.78104
15:47:56|0.78104
15:47:57|0.78104
15:47:58|0.78198
15:47:58|0.78198
15:47:59|0.78229
15:48:01|0.78255
15:48:02|0.78249
15:48:03|0.78295
15:48:03|0.78234
15:48:05|0.78266
15:48:05|0.78262
15:48:07|0.78255
15:48:07|0.78254
15:48:08|0.78266
15:48:10|0.78144
15:48:11|0.781
15:48:11|0.78127
15:48:12|0.78103
15:48:13|0.78116
15:48:14|0.7811
15:48:16|0.78101
15:48:16|0.78263
15:48:17|0.78318
15:48:18|0.78452
15:48:20|0.78347
15:48:20|0.78344
15:48:22|0.78349
15:48:22|0.78423
15:48:23|0.78459
15:48:24|0.78468
15:48:26|0.78478
15:48:28|0.78478
15:48:29|0.78636
15:48:30|0.78574
15:48:31|0.7856
15:48:32|0.78622
15:48:33|0.78478
15:48:35|0.78454
15:48:36|0.78523
15:48:37|0.78596
15:48:38|0.78615
15:48:40|0.78615
15:48:41|0.78615
15:48:41|0.78641
15:48:43|0.78556
15:48:44|0.78632
15:48:45|0.78581
15:48:46|0.78549
15:48:47|0.7859
15:48:49|0.78598
15:48:49|0.78569
15:48:50|0.78569
15:48:51|0.78499
15:48:53|0.78609
15:48:53|0.78558
15:48:54|0.78584
15:48:56|0.78682
15:48:56|0.78557
15:48:57|0.78557
15:48:58|0.78556
15:49:00|0.78585
15:49:00|0.78605
15:49:02|0.78565
15:49:03|0.78492
15:49:04|0.78463
15:49:05|0.78517
15:49:06|0.78547
15:49:07|0.78635
15:49:08|0.78618
15:49:09|0.78618
15:49:10|0.78618
15:49:11|0.78604
15:49:12|0.78586
15:49:13|0.78643
15:49:14|0.78657
15:49:15|0.78657
15:49:16|0.78661
15:49:18|0.78677
15:49:18|0.78661
15:49:19|0.78637
15:49:20|0.78618
15:49:21|0.78618
15:49:23|0.78618
15:49:23|0.78572
15:49:24|0.78588
15:49:25|0.78502
15:49:26|0.785
15:49:27|0.785
15:49:29|0.7842
15:49:30|0.784
15:49:31|0.78256
15:49:32|0.78256
15:49:33|0.78256
15:49:34|0.78265
15:49:35|0.78253
15:49:36|0.78253
15:49:38|0.78094
15:49:39|0.78097
15:49:39|0.78092
15:49:41|0.78263
15:49:42|0.78226
15:49:43|0.78306
15:49:44|0.78173
15:49:44|0.78203
15:49:47|0.78205
15:49:47|0.78215
15:49:49|0.78236
15:49:49|0.78247
15:49:51|0.78222
15:49:52|0.78205
15:49:52|0.78213
15:49:54|0.78181
15:49:54|0.78148
15:49:56|0.78169
15:49:57|0.78118
15:49:58|0.78161
15:49:58|0.78166
15:50:00|0.78217
15:50:01|0.78217
15:50:02|0.78225
15:50:03|0.78225
15:50:04|0.78158
15:50:05|0.78162
15:50:06|0.78121
15:50:07|0.7808
15:50:08|0.78066
15:50:09|0.78005
15:50:10|0.77976
15:50:11|0.78007
15:50:13|0.78045
15:50:14|0.78058
15:50:15|0.78161
15:50:17|0.7821
15:50:17|0.78158
15:50:19|0.78154
15:50:19|0.78175
15:50:21|0.78127
15:50:21|0.78113
15:50:22|0.78006
15:50:24|0.78013
15:50:24|0.77993
15:50:25|0.77995
15:50:27|0.78034
15:50:28|0.78005
15:50:29|0.78007
15:50:30|0.78065
15:50:31|0.78112
15:50:33|0.78176
15:50:33|0.78217
15:50:35|0.78233
15:50:36|0.78521
15:50:38|0.78527
15:50:38|0.7839
15:50:40|0.78422
15:50:41|0.78405
15:50:41|0.78548
15:50:43|0.78561
15:50:43|0.78561
15:50:46|0.78521
15:50:47|0.78493
15:50:48|0.78478
15:50:49|0.78381
15:50:51|0.78547
15:50:52|0.78615
15:50:53|0.78592
15:50:54|0.78575
15:50:55|0.78609
15:50:56|0.78618
15:50:57|0.78582
15:50:58|0.78582
15:50:59|0.78586
15:51:00|0.78627
15:51:01|0.78573
15:51:02|0.78537
15:51:03|0.78533
15:51:04|0.78559
15:51:05|0.78493
15:51:06|0.78484
15:51:07|0.78423
15:51:08|0.78406
15:51:09|0.78401
15:51:10|0.78398
15:51:11|0.78485
15:51:12|0.78591
15:51:13|0.78617
15:51:15|0.78726
15:51:15|0.78689
15:51:16|0.78718
15:51:17|0.78718
15:51:19|0.78718
15:51:20|0.78693
15:51:20|0.78592
15:51:22|0.78631
15:51:23|0.78591
15:51:24|0.78591
15:51:25|0.78598
15:51:26|0.78607
15:51:27|0.78666
15:51:28|0.7868
15:51:29|0.78667
15:51:31|0.78533
15:51:31|0.78642
15:51:32|0.78662
15:51:33|0.78695
15:51:34|0.78711
15:51:35|0.78711
15:51:36|0.78684
15:51:38|0.78703
15:51:38|0.78726
15:51:40|0.78712
15:51:40|0.78712
15:51:42|0.78712
15:51:42|0.78712
15:51:44|0.78703
15:51:46|0.78668
15:51:47|0.78658
15:51:48|0.78578
15:51:50|0.78615
15:51:51|0.78643
15:51:52|0.78607
15:51:53|0.78653
15:51:54|0.78615
15:51:55|0.78577
15:51:56|0.78563
15:51:58|0.78584
15:51:59|0.78622
15:52:00|0.78596
15:52:01|0.78643
15:52:01|0.78643
15:52:03|0.78537
15:52:04|0.78552
15:52:04|0.78586
15:52:06|0.78703
15:52:07|0.78666
15:52:08|0.78639
15:52:10|0.78725
15:52:10|0.78726
15:52:11|0.78732
15:52:13|0.78747
15:52:14|0.78737
15:52:16|0.78727
15:52:17|0.78718
15:52:17|0.78633
15:52:19|0.78562
15:52:19|0.78717
15:52:20|0.7866
15:52:22|0.78766
15:52:23|0.78713
15:52:24|0.7873
15:52:24|0.7873
15:52:25|0.78648
15:52:26|0.7869
15:52:28|0.78626
15:52:28|0.78538
15:52:29|0.7865
15:52:30|0.78593
15:52:32|0.78582
15:52:32|0.78555
15:52:33|0.78521
15:52:34|0.7863
15:52:35|0.78657
15:52:36|0.78569
15:52:38|0.7854
15:52:38|0.78542
15:52:40|0.78538
15:52:40|0.78596
15:52:41|0.7857
15:52:43|0.78639
15:52:45|0.78651
15:52:46|0.78625
15:52:46|0.78614
15:52:47|0.78616
15:52:49|0.78655
15:52:50|0.78655
15:52:52|0.7857
15:52:53|0.78543
15:52:54|0.78565
15:52:55|0.78558
15:52:56|0.78558
15:52:57|0.78527
15:52:58|0.78557
15:52:59|0.78583
15:53:01|0.78583
15:53:01|0.78583
15:53:03|0.78647
15:53:04|0.7862
15:53:05|0.78548
15:53:07|0.78572
15:53:08|0.78539
15:53:08|0.78529
15:53:09|0.78431
15:53:11|0.78498
15:53:11|0.78623
15:53:12|0.78641
15:53:13|0.78629
15:53:14|0.7861
15:53:16|0.78633
15:53:17|0.78632
15:53:17|0.7865
15:53:18|0.787
15:53:20|0.78603
15:53:20|0.78627
15:53:21|0.78627
15:53:23|0.78552
15:53:24|0.78058
15:53:25|0.77877
15:53:25|0.77949
15:53:27|0.78037
15:53:28|0.78102
15:53:30|0.78116
15:53:30|0.78163
15:53:31|0.78151
15:53:32|0.78151
15:53:33|0.78223
15:53:35|0.78223
15:53:36|0.78282
15:53:36|0.78329
15:53:37|0.78196
15:53:39|0.78183
15:53:40|0.78224
15:53:40|0.7821
15:53:42|0.78357
15:53:42|0.78213
15:53:44|0.78151
15:53:46|0.78172
15:53:47|0.78172
15:53:47|0.78175
15:53:49|0.78151
15:53:50|0.78153
15:53:51|0.78177
15:53:52|0.7814
15:53:53|0.78135
15:53:53|0.78212
15:53:55|0.78256
15:53:56|0.78322
15:53:58|0.78186
15:53:58|0.78196
15:53:59|0.78337
15:54:00|0.78236
15:54:01|0.78227
15:54:02|0.78227
15:54:03|0.7818
15:54:04|0.78195
15:54:06|0.78148
15:54:06|0.77937
15:54:08|0.78092
15:54:09|0.78129
15:54:10|0.78071
15:54:11|0.78071
15:54:12|0.78071
15:54:13|0.7814
15:54:14|0.78164
15:54:15|0.78164
15:54:16|0.78089
15:54:17|0.78148
15:54:18|0.78172
15:54:19|0.78188
15:54:20|0.78132
15:54:21|0.78118
15:54:22|0.78142
15:54:23|0.78142
15:54:24|0.7822
15:54:25|0.78158
15:54:26|0.78142
15:54:27|0.78188
15:54:28|0.78208
15:54:29|0.7819
15:54:30|0.78244
15:54:31|0.78183
15:54:32|0.78296
15:54:33|0.78275
15:54:34|0.78324
15:54:35|0.78329
15:54:36|0.78364
15:54:37|0.78364
15:54:38|0.78382
15:54:40|0.78435
15:54:40|0.78423
15:54:41|0.78394
15:54:42|0.78394
15:54:43|0.784
15:54:45|0.78349
15:54:46|0.78349
15:54:48|0.78353
15:54:50|0.78287
15:54:51|0.78295
15:54:52|0.78295
15:54:53|0.78314
15:54:54|0.7831
15:54:55|0.78337
15:54:56|0.78326
15:54:57|0.78326
15:54:58|0.78311
15:54:59|0.78327
15:55:01|0.78429
15:55:02|0.78211
15:55:03|0.78159
15:55:03|0.78291
15:55:05|0.78244
15:55:06|0.7826
15:55:07|0.78267
15:55:08|0.78259
15:55:09|0.78257
15:55:10|0.78251
15:55:11|0.78251
15:55:12|0.78233
15:55:13|0.7823
15:55:14|0.78247
15:55:15|0.78276
15:55:16|0.78276
15:55:17|0.78267
15:55:18|0.78233
15:55:19|0.78427
15:55:21|0.78257
15:55:21|0.78438
15:55:22|0.78457
15:55:23|0.7834
15:55:25|0.7838
15:55:25|0.78386
15:55:26|0.78386
15:55:27|0.78409
15:55:28|0.78424
15:55:30|0.78401
15:55:30|0.78378
15:55:31|0.78409
15:55:32|0.78383
15:55:34|0.784
15:55:34|0.7841
15:55:35|0.7843
15:55:36|0.78429
15:55:37|0.78426
15:55:39|0.78402
15:55:39|0.78426
15:55:40|0.78361
15:55:41|0.78308
15:55:42|0.78222
15:55:44|0.78095
15:55:44|0.78149
15:55:45|0.78164
15:55:47|0.78197
15:55:48|0.78171
15:55:49|0.78151
15:55:51|0.78093
15:55:52|0.78135
15:55:53|0.78218
15:55:54|0.7822
15:55:55|0.7823
15:55:56|0.78282
15:55:57|0.78289
15:55:58|0.78318
15:55:59|0.78289
15:56:00|0.78289
15:56:01|0.7828
15:56:02|0.78139
15:56:03|0.78134
15:56:04|0.78134
15:56:06|0.77856
15:56:07|0.77807
15:56:07|0.778
15:56:08|0.77784
15:56:10|0.77821
15:56:11|0.77714
15:56:12|0.77719
15:56:13|0.77746
15:56:14|0.77769
15:56:15|0.77779
15:56:16|0.77808
15:56:17|0.7778
15:56:18|0.77785
15:56:19|0.77768
15:56:20|0.7778
15:56:20|0.77785
15:56:22|0.77784
15:56:23|0.77816
15:56:24|0.77816
15:56:26|0.7783
15:56:26|0.77839
15:56:27|0.77772
15:56:29|0.77787
15:56:29|0.77788
15:56:30|0.7776
15:56:32|0.77729
15:56:33|0.77751
15:56:34|0.77747
15:56:35|0.77747
15:56:35|0.77672
15:56:36|0.77594
15:56:38|0.77604
15:56:39|0.77579
15:56:40|0.77627
15:56:41|0.77577
15:56:42|0.77481
15:56:43|0.77583
15:56:44|0.77293
15:56:45|0.77289
15:56:46|0.77348
15:56:47|0.77253
15:56:49|0.77313
15:56:50|0.77204
15:56:51|0.77018
15:56:52|0.77161
15:56:54|0.77234
15:56:55|0.77211
15:56:56|0.77275
15:56:57|0.77278
15:56:58|0.77218
15:56:59|0.77242
15:57:01|0.77209
15:57:02|0.77195
15:57:03|0.77243
15:57:03|0.77257
15:57:05|0.7722
15:57:06|0.77153
15:57:07|0.77145
15:57:08|0.76997
15:57:09|0.77065
15:57:10|0.77095
15:57:10|0.77093
15:57:12|0.77008
15:57:13|0.77021
15:57:14|0.77046
15:57:15|0.77082
15:57:16|0.77074
15:57:18|0.77025
15:57:18|0.7699
15:57:19|0.76983
15:57:21|0.76929
15:57:21|0.76862
15:57:23|0.7692
15:57:23|0.76891
15:57:24|0.7695
15:57:25|0.76874
15:57:27|0.76858
15:57:28|0.76971
15:57:28|0.76949
15:57:30|0.76943
15:57:31|0.76923
15:57:31|0.76898
15:57:33|0.7693
15:57:33|0.76921
15:57:34|0.76903
15:57:36|0.76908
15:57:36|0.76947
15:57:37|0.77018
15:57:39|0.77017
15:57:39|0.77035
15:57:40|0.77
15:57:41|0.77066
15:57:43|0.7703
15:57:44|0.77061
15:57:45|0.77099
15:57:46|0.77091
15:57:47|0.77113
15:57:47|0.77063
15:57:49|0.77006
15:57:50|0.76973
15:57:51|0.76997
15:57:53|0.77061
15:57:53|0.77025
15:57:55|0.7701
15:57:55|0.76942
15:57:56|0.76961
15:57:57|0.76958
15:57:58|0.76926
15:57:59|0.76941
15:58:01|0.76928
15:58:01|0.76752
15:58:03|0.76769
15:58:03|0.76739
15:58:04|0.76728
15:58:05|0.76636
15:58:07|0.76659
15:58:07|0.76627
15:58:08|0.76656
15:58:10|0.76702
15:58:10|0.76675
15:58:12|0.76669
15:58:13|0.76683
15:58:14|0.7666
15:58:15|0.76661
15:58:16|0.76683
15:58:16|0.76669
15:58:17|0.76676
15:58:20|0.76683
15:58:20|0.76683
15:58:21|0.76644
15:58:23|0.76604
15:58:24|0.766
15:58:24|0.766
15:58:25|0.76616
15:58:26|0.76667
15:58:27|0.76659
15:58:28|0.76692
15:58:30|0.76731
15:58:31|0.76787
15:58:31|0.76743
15:58:32|0.7671
15:58:33|0.76454
15:58:35|0.76407
15:58:35|0.76382
15:58:36|0.76338
15:58:38|0.76403
15:58:39|0.76394
15:58:40|0.76396
15:58:40|0.76431
15:58:41|0.76173
15:58:43|0.76237
15:58:44|0.7632
15:58:45|0.76321
15:58:46|0.76206
15:58:46|0.7617
15:58:48|0.76268
15:58:48|0.76323
15:58:51|0.76295
15:58:52|0.76267
15:58:54|0.7634
15:58:55|0.76332
15:58:55|0.76336
15:58:56|0.76355
15:58:57|0.76368
15:58:59|0.76471
15:59:00|0.76526
15:59:01|0.76509
15:59:02|0.76345
15:59:02|0.76301
15:59:04|0.76422
15:59:05|0.76341
15:59:05|0.76346
15:59:07|0.7647
15:59:07|0.76558
15:59:08|0.76558
15:59:10|0.76597
15:59:11|0.76652
15:59:12|0.76598
15:59:13|0.76653
15:59:14|0.76618
15:59:15|0.76589
15:59:16|0.7661
15:59:17|0.76645
15:59:19|0.76605
15:59:20|0.76605
15:59:20|0.7658
15:59:21|0.76558
15:59:23|0.76629
15:59:23|0.76642
15:59:24|0.76674
15:59:26|0.76697
15:59:27|0.76672
15:59:28|0.76721
15:59:28|0.76714
15:59:29|0.76714
15:59:30|0.76722
15:59:31|0.76782
15:59:33|0.76565
15:59:34|0.76534
15:59:35|0.76588
15:59:36|0.76521
15:59:36|0.76574
15:59:38|0.76496
15:59:39|0.76496
15:59:40|0.76488
15:59:41|0.76481
15:59:43|0.76504
15:59:43|0.76494
15:59:45|0.76494
15:59:45|0.76557
15:59:46|0.76477
15:59:47|0.76495
15:59:48|0.76448
15:59:50|0.765
15:59:50|0.76536
15:59:51|0.76547
15:59:54|0.76505
15:59:54|0.76485
15:59:56|0.76483
15:59:56|0.76505
15:59:58|0.76513
15:59:59|0.76525
16:00:00|0.76525
16:00:01|0.76512
16:00:02|0.76492
16:00:04|0.76503
16:00:06|0.76415
16:00:07|0.76453
16:00:08|0.76413
16:00:08|0.76371
16:00:10|0.76321
16:00:11|0.76396
16:00:11|0.76378
16:00:13|0.76334
16:00:14|0.76405
16:00:15|0.76404
16:00:16|0.76354
16:00:17|0.76447
16:00:18|0.76506
16:00:19|0.76476
16:00:20|0.76473
16:00:22|0.76421
16:00:23|0.76449
16:00:24|0.76424
16:00:24|0.76476
16:00:25|0.76462
16:00:27|0.76476
16:00:27|0.76444
16:00:28|0.76381
16:00:29|0.76421
16:00:30|0.76382
16:00:31|0.76333
16:00:33|0.76385
16:00:33|0.76406
16:00:34|0.7642
16:00:35|0.76459
16:00:36|0.76384
16:00:37|0.76345
16:00:39|0.76288
16:00:40|0.76286
16:00:40|0.76227
16:00:41|0.76256
16:00:43|0.76204
16:00:43|0.76177
16:00:44|0.76247
16:00:46|0.76169
16:00:47|0.76187
16:00:47|0.76214
16:00:48|0.76172
16:00:49|0.76231
16:00:50|0.76262
16:00:52|0.76199
16:00:53|0.7627
16:00:54|0.76229
16:00:55|0.7624
16:00:57|0.76208
16:00:58|0.76247
16:00:59|0.76128
16:01:00|0.76203
16:01:01|0.75949
16:01:02|0.75936
16:01:02|0.75849
16:01:04|0.75854
16:01:04|0.75796
16:01:06|0.75772
16:01:06|0.75752
16:01:07|0.75731
16:01:08|0.75708
16:01:10|0.75713
16:01:10|0.75694
16:01:11|0.75688
16:01:13|0.75701
16:01:14|0.75743
16:01:15|0.75784
16:01:15|0.75844
16:01:17|0.75806
16:01:18|0.75842
16:01:19|0.75999
16:01:19|0.76015
16:01:21|0.761
16:01:22|0.76219
16:01:23|0.76182
16:01:24|0.76162
16:01:25|0.76194
16:01:27|0.76172
16:01:28|0.76154
16:01:30|0.76208
16:01:30|0.76117
16:01:31|0.76181
16:01:32|0.76212
16:01:34|0.76211
16:01:34|0.76217
16:01:36|0.7625
16:01:37|0.76358
16:01:38|0.76363
16:01:38|0.76312
16:01:40|0.76424
16:01:41|0.76422
16:01:41|0.76538
16:01:42|0.76461
16:01:44|0.76537
16:01:45|0.76534
16:01:46|0.766
16:01:47|0.76669
16:01:47|0.76718
16:01:48|0.76778
16:01:49|0.76755
16:01:50|0.76814
16:01:51|0.76778
16:01:52|0.7685
16:01:54|0.76812
16:01:55|0.76755
16:01:55|0.76819
16:01:56|0.76856
16:01:58|0.76668
16:01:58|0.766
16:01:59|0.76672
16:02:01|0.76763
16:02:02|0.76785
16:02:02|0.7673
16:02:03|0.76628
16:02:04|0.76671
16:02:06|0.76612
16:02:06|0.76653
16:02:07|0.76571
16:02:08|0.7641
16:02:09|0.764
16:02:11|0.76262
16:02:12|0.76231
16:02:13|0.76351
16:02:13|0.76372
16:02:14|0.76342
16:02:15|0.76266
16:02:16|0.76231
16:02:18|0.76088
16:02:18|0.76091
16:02:20|0.76109
16:02:20|0.76077
16:02:22|0.75951
16:02:23|0.7597
16:02:24|0.76123
16:02:25|0.76074
16:02:27|0.76039
16:02:27|0.76003
16:02:29|0.76145
16:02:30|0.76245
16:02:31|0.76257
16:02:32|0.76314
16:02:33|0.76463
16:02:34|0.76471
16:02:35|0.76407
16:02:36|0.76394
16:02:37|0.76416
16:02:38|0.76355
16:02:39|0.76354
16:02:41|0.76432
16:02:41|0.76488
16:02:43|0.76517
16:02:43|0.76507
16:02:44|0.76418
16:02:45|0.7644
16:02:46|0.76515
16:02:47|0.76527
16:02:49|0.76439
16:02:49|0.76456
16:02:51|0.76422
16:02:52|0.76442
16:02:52|0.76432
16:02:53|0.76432
16:02:55|0.76378
16:02:55|0.76391
16:02:57|0.76379
16:02:57|0.76377
16:02:59|0.76411
16:03:00|0.76325
16:03:00|0.7627
16:03:01|0.76225
16:03:03|0.76167
16:03:03|0.76074
16:03:04|0.76097
16:03:06|0.75949
16:03:06|0.76
16:03:07|0.76011
16:03:08|0.75968
16:03:09|0.75942
16:03:10|0.75956
16:03:12|0.75949
16:03:12|0.75959
16:03:13|0.75985
16:03:14|0.75951
16:03:15|0.75951
16:03:16|0.75923
16:03:17|0.75941
16:03:19|0.75985
16:03:19|0.75882
16:03:20|0.75963
16:03:21|0.75923
16:03:22|0.75856
16:03:24|0.75905
16:03:24|0.7586
16:03:25|0.75846
16:03:26|0.75812
16:03:27|0.75968
16:03:28|0.7598
16:03:30|0.76008
16:03:31|0.75864
16:03:33|0.75852
16:03:34|0.75868
16:03:35|0.75809
16:03:36|0.7581
16:03:37|0.75826
16:03:38|0.7584
16:03:39|0.75808
16:03:40|0.75733
16:03:42|0.75755
16:03:42|0.75674
16:03:43|0.75684
16:03:45|0.7566
16:03:46|0.75632
16:03:47|0.75607
16:03:47|0.75612
16:03:48|0.7558
16:03:49|0.75651
16:03:50|0.75503
16:03:51|0.75503
16:03:52|0.755
16:03:54|0.75492
16:03:54|0.75487
16:03:55|0.75515
16:03:56|0.75388
16:03:58|0.75405
16:03:58|0.75481
16:03:59|0.75404
16:04:01|0.75455
16:04:02|0.75407
16:04:03|0.75482
16:04:03|0.75546
16:04:05|0.75761
16:04:05|0.75676
16:04:07|0.75801
16:04:08|0.75613
16:04:09|0.75556
16:04:09|0.75556
16:04:10|0.75585
16:04:12|0.75564
16:04:13|0.75586
16:04:14|0.75618
16:04:15|0.75664
16:04:16|0.75624
16:04:17|0.75576
16:04:18|0.75586
16:04:19|0.7554
16:04:20|0.75567
16:04:21|0.75542
16:04:22|0.75469
16:04:23|0.75445
16:04:24|0.75424
16:04:25|0.75424
16:04:26|0.75472
16:04:27|0.75482
16:04:28|0.75404
16:04:29|0.75404
16:04:31|0.756
16:04:31|0.75627
16:04:33|0.75635
16:04:34|0.75694
16:04:35|0.75654
16:04:37|0.75623
16:04:37|0.75573
16:04:39|0.75505
16:04:40|0.75555
16:04:41|0.7553
16:04:42|0.7552
16:04:43|0.75457
16:04:44|0.7544
16:04:45|0.75421
16:04:46|0.75347
16:04:47|0.75386
16:04:48|0.75332
16:04:49|0.75341
16:04:50|0.75322
16:04:51|0.75342
16:04:52|0.75338
16:04:54|0.75226
16:04:54|0.75282
16:04:55|0.75244
16:04:56|0.7522
16:04:57|0.75194
16:04:58|0.75194
16:05:00|0.75339
16:05:00|0.75388
16:05:01|0.7533
16:05:02|0.75477
16:05:04|0.75125
16:05:05|0.75101
16:05:05|0.75017
16:05:06|0.75083
16:05:08|0.75268
16:05:08|0.75147
16:05:10|0.75157
16:05:10|0.75073
16:05:12|0.75072
16:05:13|0.75045
16:05:13|0.75074
16:05:15|0.75099
16:05:15|0.75146
16:05:17|0.74971
16:05:19|0.74902
16:05:19|0.74931
16:05:20|0.75028
16:05:21|0.75067
16:05:22|0.7496
16:05:23|0.74964
16:05:24|0.74861
16:05:25|0.74702
16:05:26|0.74683
16:05:27|0.74659
16:05:28|0.74602
16:05:29|0.74709
16:05:32|0.74596
16:05:33|0.74603
16:05:33|0.74694
16:05:35|0.74585
16:05:36|0.74526
16:05:37|0.74276
16:05:38|0.74107
16:05:39|0.74129
16:05:40|0.73888
16:05:41|0.74118
16:05:42|0.74147
16:05:43|0.74095
16:05:44|0.74146
16:05:45|0.74215
16:05:46|0.7425
16:05:48|0.744
16:05:48|0.74516
16:05:49|0.74677
16:05:50|0.74622
16:05:52|0.74656
16:05:53|0.74624
16:05:54|0.74615
16:05:55|0.7463
16:05:57|0.74607
16:05:58|0.74702
16:05:58|0.74679
16:05:59|0.74607
16:06:00|0.74471
16:06:01|0.7446
16:06:03|0.74562
16:06:04|0.74562
16:06:05|0.74464
16:06:06|0.74452
16:06:08|0.7448
16:06:08|0.74441
16:06:09|0.74435
16:06:11|0.74548
16:06:11|0.74525
16:06:12|0.74668
16:06:14|0.74618
16:06:15|0.74653
16:06:16|0.74661
16:06:17|0.74888
16:06:18|0.74679
16:06:19|0.74848
16:06:20|0.74886
16:06:21|0.75034
16:06:22|0.75073
16:06:24|0.75073
16:06:25|0.75075
16:06:26|0.75076
16:06:27|0.7507
16:06:27|0.75095
16:06:28|0.74883
16:06:29|0.74915
16:06:30|0.74648
16:06:32|0.75056
16:06:33|0.74905
16:06:33|0.74895
16:06:34|0.74866
16:06:35|0.74904
16:06:37|0.74867
16:06:38|0.74829
16:06:39|0.74834
16:06:40|0.74777
16:06:41|0.74743
16:06:42|0.74787
16:06:43|0.74716
16:06:44|0.74618
16:06:46|0.74716
16:06:47|0.74601
16:06:48|0.7454
16:06:50|0.74658
16:06:51|0.74667
16:06:52|0.74601
16:06:53|0.74637
16:06:54|0.74602
16:06:54|0.74569
16:06:56|0.7459
16:06:57|0.74585
16:06:57|0.74536
16:06:58|0.74504
16:06:59|0.74487
16:07:00|0.74513
16:07:01|0.74522
16:07:03|0.74526
16:07:04|0.74536
16:07:05|0.74632
16:07:05|0.74754
16:07:07|0.74723
16:07:08|0.74802
16:07:09|0.74841
16:07:09|0.74922
16:07:11|0.7492
16:07:12|0.74976
16:07:13|0.75057
16:07:13|0.74997
16:07:15|0.7495
16:07:16|0.74941
16:07:16|0.75002
16:07:18|0.75059
16:07:19|0.74995
16:07:19|0.74999
16:07:21|0.74995
16:07:22|0.75058
16:07:23|0.75
16:07:24|0.75
16:07:25|0.75
16:07:27|0.75008
16:07:28|0.7496
16:07:28|0.74833
16:07:29|0.74751
16:07:31|0.74729
16:07:32|0.74758
16:07:33|0.74752
16:07:34|0.74844
16:07:35|0.74921
16:07:36|0.74883
16:07:37|0.74952
16:07:38|0.74987
16:07:39|0.7494
16:07:40|0.74989
16:07:41|0.74933
16:07:42|0.75053
16:07:43|0.75
16:07:44|0.75119
16:07:45|0.7507
16:07:47|0.74869
16:07:49|0.74915
16:07:50|0.74811
16:07:51|0.74846
16:07:52|0.75019
16:07:53|0.7496
16:07:54|0.7494
16:07:55|0.745
16:07:56|0.74691
16:07:58|0.74664
16:07:59|0.74708
16:08:00|0.74747
16:08:01|0.75
16:08:02|0.74817
16:08:02|0.74731
16:08:03|0.74789
16:08:05|0.74789
16:08:06|0.74846
16:08:07|0.7481
16:08:08|0.7481
16:08:09|0.74779
16:08:10|0.74809
16:08:10|0.74825
16:08:12|0.74804
16:08:13|0.74871
16:08:13|0.74896
16:08:15|0.74866
16:08:16|0.74747
16:08:17|0.74705
16:08:18|0.74693
16:08:19|0.74723
16:08:20|0.74797
16:08:21|0.74854
16:08:21|0.74867
16:08:22|0.74838
16:08:23|0.74857
16:08:26|0.7496
16:08:26|0.74902
16:08:27|0.7496
16:08:28|0.74945
16:08:29|0.74947
16:08:31|0.74928
16:08:32|0.74953
16:08:32|0.74936
16:08:33|0.749
16:08:35|0.75002
16:08:36|0.75021
16:08:36|0.75013
16:08:39|0.75013
16:08:39|0.75051
16:08:40|0.75035
16:08:41|0.74999
16:08:42|0.75142
16:08:43|0.75138
16:08:45|0.75138
16:08:45|0.75165
16:08:47|0.75144
16:08:49|0.75138
16:08:49|0.75107
16:08:50|0.75069
16:08:52|0.75067
16:08:52|0.75064
16:08:53|0.75067
16:08:55|0.75
16:08:55|0.75019
16:08:56|0.75049
16:08:58|0.74984
16:08:59|0.74871
16:09:01|0.74892
16:09:02|0.7486
16:09:03|0.7477
16:09:04|0.74771
16:09:05|0.7479
16:09:06|0.74828
16:09:07|0.74811
16:09:08|0.74861
16:09:09|0.74896
16:09:10|0.74986
16:09:11|0.75029
16:09:12|0.75096
16:09:13|0.75095
16:09:14|0.75162
16:09:15|0.75223
16:09:16|0.75161
16:09:17|0.75066
16:09:19|0.75075
16:09:20|0.75065
16:09:21|0.75081
16:09:22|0.75071
16:09:23|0.75071
16:09:24|0.75105
16:09:25|0.75171
16:09:26|0.75093
16:09:26|0.75141
16:09:28|0.7509
16:09:29|0.75206
16:09:30|0.75151
16:09:31|0.75172
16:09:32|0.75061
16:09:33|0.75021
16:09:34|0.75175
16:09:35|0.75075
16:09:36|0.75146
16:09:37|0.75225
16:09:38|0.75195
16:09:39|0.75107
16:09:39|0.75157
16:09:40|0.75186
16:09:42|0.75083
16:09:43|0.75169
16:09:43|0.7515
16:09:44|0.75186
16:09:46|0.75186
16:09:47|0.75115
16:09:49|0.75184
16:09:50|0.75204
16:09:51|0.75146
16:09:52|0.75244
16:09:54|0.75298
16:09:55|0.75249
16:09:56|0.75218
16:09:57|0.75249
16:09:58|0.75266
16:09:59|0.75285
16:10:00|0.753
16:10:00|0.75299
16:10:02|0.75306
16:10:03|0.75299
16:10:05|0.75385
16:10:06|0.75458
16:10:06|0.75452
16:10:08|0.75425
16:10:08|0.75453
16:10:10|0.7557
16:10:10|0.75547
16:10:12|0.75546
16:10:12|0.75451
16:10:14|0.75519
16:10:14|0.75457
16:10:15|0.75472
16:10:16|0.75541
16:10:18|0.75541
16:10:18|0.75527
16:10:19|0.75474
16:10:21|0.75474
16:10:22|0.75403
16:10:23|0.75322
16:10:23|0.75206
16:10:24|0.75266
16:10:25|0.75347
16:10:27|0.75511
16:10:28|0.75334
16:10:29|0.75327
16:10:30|0.75239
16:10:31|0.75296
16:10:32|0.75286
16:10:33|0.75283
16:10:34|0.75292
16:10:35|0.75331
16:10:36|0.75303
16:10:37|0.75358
16:10:38|0.75332
16:10:39|0.75389
16:10:40|0.75403
16:10:41|0.75389
16:10:42|0.75382
16:10:43|0.75389
16:10:44|0.75472
16:10:45|0.75477
16:10:46|0.75478
16:10:47|0.75482
16:10:48|0.7552
16:10:50|0.75513
16:10:51|0.7559
16:10:52|0.75598
16:10:52|0.75592
16:10:53|0.75598
16:10:54|0.75604
16:10:56|0.75599
16:10:56|0.75549
16:10:57|0.75452
16:10:59|0.75417
16:11:01|0.75443
16:11:02|0.75412
16:11:03|0.75348
16:11:04|0.75226
16:11:05|0.75152
16:11:06|0.75214
16:11:07|0.75228
16:11:08|0.75156
16:11:09|0.75116
16:11:10|0.75073
16:11:11|0.75081
16:11:12|0.75045
16:11:13|0.75131
16:11:14|0.75179
16:11:15|0.752
16:11:16|0.7517
16:11:17|0.75202
16:11:18|0.75215
16:11:19|0.75323
16:11:21|0.75332
16:11:22|0.75374
16:11:23|0.7521
16:11:24|0.75205
16:11:25|0.75205
16:11:26|0.75145
16:11:27|0.75115
16:11:28|0.75096
16:11:29|0.75072
16:11:30|0.75037
16:11:32|0.75139
16:11:34|0.75122
16:11:34|0.75202
16:11:36|0.75228
16:11:36|0.75219
16:11:37|0.75268
16:11:38|0.75325
16:11:39|0.75338
16:11:41|0.75259
16:11:42|0.75184
16:11:43|0.75259
16:11:45|0.75244
16:11:45|0.75269
16:11:47|0.75294
16:11:48|0.75252
16:11:49|0.75245
16:11:50|0.75179
16:11:50|0.75177
16:11:52|0.75195
16:11:52|0.75259
16:11:54|0.75182
16:11:54|0.75097
16:11:55|0.75037
16:11:56|0.75077
16:11:57|0.75075
16:11:58|0.75059
16:12:00|0.75102
16:12:00|0.75093
16:12:01|0.75078
16:12:03|0.75
16:12:03|0.74972
16:12:04|0.74935
16:12:06|0.74965
16:12:06|0.74965
16:12:07|0.74903
16:12:08|0.74898
16:12:10|0.74861
16:12:10|0.7481
16:12:11|0.74857
16:12:13|0.74886
16:12:14|0.7497
16:12:15|0.74986
16:12:16|0.74981
16:12:17|0.74978
16:12:18|0.74947
16:12:19|0.74989
16:12:20|0.74905
16:12:21|0.74905
16:12:22|0.74887
16:12:23|0.74868
16:12:24|0.74688
16:12:25|0.74636
16:12:26|0.74663
16:12:27|0.74666
16:12:28|0.74688
16:12:29|0.74713
16:12:30|0.74675
16:12:31|0.74641
16:12:33|0.74565
16:12:34|0.74593
16:12:34|0.74655
16:12:37|0.74608
16:12:38|0.74661
16:12:39|0.74753
16:12:40|0.74633
16:12:41|0.74599
16:12:42|0.74599
16:12:43|0.7456
16:12:44|0.74589
16:12:45|0.74533
16:12:47|0.74529
16:12:47|0.74528
16:12:49|0.74509
16:12:49|0.7449
16:12:51|0.74492
16:12:51|0.7451
16:12:53|0.74496
16:12:53|0.74532
16:12:54|0.74558
16:12:56|0.74566
16:12:57|0.74629
16:12:58|0.74602
16:12:59|0.74626
16:13:00|0.7461
16:13:01|0.74592
16:13:02|0.74679
16:13:02|0.74524
16:13:04|0.74518
16:13:06|0.74571
16:13:06|0.74571
16:13:07|0.74567
16:13:08|0.74558
16:13:09|0.74575
16:13:10|0.74575
16:13:11|0.74582
16:13:12|0.74638
16:13:13|0.74809
16:13:14|0.749
16:13:16|0.7491
16:13:16|0.74825
16:13:17|0.74591
16:13:19|0.74592
16:13:19|0.74546
16:13:20|0.74519
16:13:21|0.74519
16:13:22|0.74566
16:13:23|0.74539
16:13:24|0.74532
16:13:25|0.74504
16:13:26|0.74519
16:13:28|0.74468
16:13:29|0.74447
16:13:30|0.74547
16:13:31|0.74547
16:13:32|0.74533
16:13:34|0.74385
16:13:35|0.74422
16:13:37|0.74478
16:13:38|0.744
16:13:40|0.74435
16:13:41|0.74393
16:13:42|0.74378
16:13:42|0.74392
16:13:43|0.74408
16:13:45|0.74395
16:13:45|0.74328
16:13:46|0.74369
16:13:48|0.74343
16:13:49|0.74308
16:13:50|0.743
16:13:51|0.74347
16:13:52|0.74353
16:13:53|0.74302
16:13:54|0.74473
16:13:56|0.74401
16:13:57|0.74467
16:13:57|0.74364
16:13:58|0.74313
16:13:59|0.74298
16:14:00|0.74298
16:14:02|0.74352
16:14:03|0.74342
16:14:03|0.74307
16:14:05|0.74274
16:14:06|0.74315
16:14:07|0.74315
16:14:07|0.74343
16:14:09|0.7432
16:14:10|0.7432
16:14:11|0.74308
16:14:12|0.74364
16:14:13|0.74271
16:14:14|0.7432
16:14:15|0.74336
16:14:16|0.74434
16:14:16|0.74323
16:14:18|0.74414
16:14:19|0.74441
16:14:21|0.74538
16:14:21|0.74524
16:14:22|0.74294
16:14:24|0.74273
16:14:24|0.74348
16:14:25|0.74321
16:14:26|0.74289
16:14:27|0.74354
16:14:28|0.74368
16:14:29|0.74405
16:14:30|0.74377
16:14:31|0.74484
16:14:32|0.74473
16:14:34|0.74474
16:14:35|0.74432
16:14:36|0.74461
16:14:37|0.7429
16:14:39|0.74193
16:14:40|0.74175
16:14:41|0.74197
16:14:42|0.74225
16:14:43|0.74247
16:14:44|0.74247
16:14:46|0.74271
16:14:47|0.742
16:14:48|0.74141
16:14:48|0.74188
16:14:50|0.741
16:14:51|0.7405
16:14:52|0.73934
16:14:52|0.73864
16:14:55|0.7386
16:14:55|0.73912
16:14:56|0.73954
16:14:57|0.74071
16:14:59|0.73867
16:14:59|0.73857
16:15:01|0.73873
16:15:01|0.7385
16:15:03|0.73904
16:15:03|0.73904
16:15:04|0.73977
16:15:05|0.73967
16:15:07|0.73971
16:15:07|0.73983
16:15:09|0.74101
16:15:09|0.74102
16:15:10|0.7395
16:15:11|0.74
16:15:13|0.74027
16:15:13|0.7397
16:15:14|0.73985
16:15:16|0.74097
16:15:16|0.74112
16:15:18|0.74198
16:15:18|0.74287
16:15:19|0.74346
16:15:20|0.74375
16:15:21|0.74378
16:15:22|0.74539
16:15:23|0.74558
16:15:24|0.74525
16:15:25|0.74564
16:15:26|0.74661
16:15:27|0.74651
16:15:29|0.74741
16:15:30|0.74613
16:15:31|0.74598
16:15:32|0.74486
16:15:33|0.74523
16:15:34|0.74538
16:15:35|0.74516
16:15:36|0.746
16:15:37|0.74529
16:15:38|0.74567
16:15:40|0.74581
16:15:41|0.7463
16:15:42|0.7469
16:15:43|0.74683
16:15:44|0.74741
16:15:45|0.74732
16:15:46|0.74751
16:15:46|0.74749
16:15:49|0.74782
16:15:49|0.74919
16:15:51|0.74943
16:15:52|0.74775
16:15:52|0.74775
16:15:54|0.74817
16:15:55|0.7479
16:15:55|0.74826
16:15:58|0.74826
16:15:59|0.74775
16:15:59|0.74771
16:16:00|0.74719
16:16:02|0.74715
16:16:02|0.74839
16:16:04|0.74721
16:16:04|0.74791
16:16:06|0.74863
16:16:07|0.74889
16:16:08|0.74872
16:16:09|0.74807
16:16:10|0.74706
16:16:11|0.74684
16:16:12|0.74719
16:16:14|0.74727
16:16:15|0.74802
16:16:16|0.7482
16:16:17|0.74887
16:16:18|0.74775
16:16:19|0.74775
16:16:20|0.747
16:16:21|0.74678
16:16:22|0.74545
16:16:24|0.74531
16:16:25|0.7449
16:16:26|0.7447
16:16:27|0.74438
16:16:27|0.74503
16:16:29|0.74467
16:16:30|0.744
16:16:31|0.74361
16:16:32|0.74391
16:16:33|0.74414
16:16:34|0.74414
16:16:34|0.7435
16:16:35|0.74274
16:16:36|0.74287
16:16:38|0.74308
16:16:39|0.74225
16:16:40|0.74152
16:16:41|0.74187
16:16:43|0.74204
16:16:44|0.74226
16:16:46|0.74287
16:16:47|0.74288
16:16:48|0.74436
16:16:50|0.74525
16:16:50|0.74564
16:16:51|0.74581
16:16:53|0.74622
16:16:54|0.74541
16:16:55|0.74464
16:16:55|0.74475
16:16:57|0.74391
16:16:58|0.74391
16:16:59|0.74457
16:17:00|0.74524
16:17:01|0.74433
16:17:02|0.74435
16:17:03|0.744
16:17:04|0.7449
16:17:05|0.74612
16:17:06|0.74757
16:17:07|0.74684
16:17:08|0.74594
16:17:09|0.74612
16:17:11|0.74565
16:17:11|0.74669
16:17:12|0.74536
16:17:13|0.74355
16:17:15|0.7436
16:17:15|0.74255
16:17:17|0.74321
16:17:17|0.74173
16:17:18|0.74328
16:17:20|0.74374
16:17:20|0.74345
16:17:22|0.74366
16:17:22|0.74444
16:17:23|0.74542
16:17:24|0.74515
16:17:25|0.74495
16:17:26|0.74542
16:17:27|0.74424
16:17:28|0.745
16:17:29|0.74066
16:17:30|0.74248
16:17:31|0.74372
16:17:32|0.74351
16:17:33|0.74251
16:17:35|0.74185
16:17:36|0.74253
16:17:36|0.74287
16:17:37|0.74193
16:17:39|0.74271
16:17:39|0.74246
16:17:40|0.74312
16:17:42|0.74285
16:17:43|0.74285
16:17:43|0.74244
16:17:45|0.74208
16:17:47|0.74242
16:17:47|0.74152
16:17:49|0.74188
16:17:50|0.74215
16:17:51|0.74215
16:17:52|0.74127
16:17:53|0.74094
16:17:54|0.74178
16:17:55|0.74019
16:17:56|0.74044
16:17:57|0.74036
16:17:58|0.74026
16:17:59|0.74076
16:18:00|0.7405
16:18:01|0.74026
16:18:02|0.74051
16:18:03|0.74139
16:18:04|0.74131
16:18:05|0.74174
16:18:06|0.74215
16:18:07|0.7424
16:18:08|0.74206
16:18:09|0.74152
16:18:10|0.74109
16:18:12|0.74125
16:18:13|0.74
16:18:14|0.73971
16:18:15|0.74026
16:18:15|0.74015
16:18:16|0.73942
16:18:18|0.73909
16:18:18|0.74069
16:18:20|0.74073
16:18:20|0.74067
16:18:21|0.74082
16:18:22|0.74082
16:18:24|0.74082
16:18:24|0.74024
16:18:26|0.73999
16:18:26|0.74042
16:18:28|0.74042
16:18:28|0.74047
16:18:30|0.74052
16:18:31|0.74003
16:18:32|0.74117
16:18:33|0.74125
16:18:34|0.7413
16:18:35|0.7418
16:18:36|0.74171
16:18:37|0.74086
16:18:38|0.73952
16:18:39|0.74005
16:18:40|0.74018
16:18:41|0.74018
16:18:42|0.73982
16:18:43|0.73982
16:18:45|0.73942
16:18:45|0.73892
16:18:47|0.74006
16:18:48|0.74006
16:18:49|0.74024
16:18:51|0.74011
16:18:52|0.74108
16:18:53|0.74075
16:18:54|0.74087
16:18:54|0.74152
16:18:56|0.74087
16:18:57|0.74116
16:18:58|0.74173
16:18:59|0.74083
16:19:00|0.74024
16:19:01|0.74024
16:19:02|0.74052
16:19:03|0.74
16:19:04|0.73992
16:19:05|0.74058
16:19:06|0.73944
16:19:07|0.73984
16:19:09|0.73981
16:19:10|0.73893
16:19:11|0.73825
16:19:11|0.73838
16:19:13|0.73885
16:19:13|0.73933
16:19:14|0.73962
16:19:15|0.7411
16:19:16|0.74154
16:19:17|0.74079
16:19:18|0.74106
16:19:20|0.74106
16:19:22|0.74052
16:19:22|0.74097
16:19:23|0.74097
16:19:24|0.74087
16:19:25|0.74107
16:19:26|0.74088
16:19:27|0.74118
16:19:28|0.74162
16:19:29|0.74173
16:19:30|0.74243
16:19:31|0.74256
16:19:32|0.7436
16:19:33|0.74452
16:19:35|0.74453
16:19:35|0.74511
16:19:36|0.74533
16:19:38|0.74431
16:19:38|0.74383
16:19:40|0.74304
16:19:41|0.74276
16:19:42|0.74179
16:19:43|0.74232
16:19:44|0.74225
16:19:46|0.74097
16:19:47|0.74012
16:19:48|0.74021
16:19:49|0.74049
16:19:50|0.74044
16:19:51|0.74013
16:19:53|0.74072
16:19:54|0.74072
16:19:55|0.74012
16:19:56|0.74051
16:19:57|0.73956
16:19:58|0.74029
16:19:59|0.74071
16:20:00|0.74045
16:20:01|0.74073
16:20:02|0.73972
16:20:03|0.7396
16:20:04|0.73909
16:20:05|0.73916
16:20:06|0.73946
16:20:07|0.73749
16:20:08|0.73855
16:20:09|0.7394
16:20:10|0.7391
16:20:11|0.73813
16:20:12|0.73946
16:20:13|0.73932
16:20:15|0.73778
16:20:15|0.73841
16:20:16|0.73756
16:20:17|0.73777
16:20:18|0.73767
16:20:20|0.73769
16:20:20|0.73745
16:20:21|0.73873
16:20:22|0.73756
16:20:23|0.73736
16:20:24|0.73755
16:20:26|0.73708
16:20:26|0.73813
16:20:27|0.73787
16:20:29|0.73822
16:20:30|0.73812
16:20:30|0.73705
16:20:32|0.73708
16:20:32|0.73646
16:20:33|0.73623
16:20:35|0.73575
16:20:36|0.73501
16:20:36|0.73594
16:20:37|0.73547
16:20:38|0.735
16:20:40|0.73563
16:20:41|0.73588
16:20:43|0.73495
16:20:44|0.73487
16:20:44|0.73595
16:20:46|0.73626
16:20:47|0.73668
16:20:48|0.73781
16:20:49|0.73784
16:20:50|0.73718
16:20:51|0.73687
16:20:52|0.73729
16:20:53|0.73744
16:20:54|0.73721
16:20:55|0.73765
16:20:56|0.7375
16:20:57|0.73838
16:20:58|0.73849
16:20:59|0.73853
16:21:00|0.73876
16:21:01|0.73936
16:21:02|0.7393
16:21:03|0.74108
16:21:04|0.74198
16:21:06|0.74227
16:21:07|0.74133
16:21:08|0.74234
16:21:08|0.74239
16:21:09|0.74337
16:21:11|0.74214
16:21:13|0.74134
16:21:13|0.7421
16:21:14|0.74239
16:21:15|0.7438
16:21:17|0.7431
16:21:17|0.74352
16:21:19|0.74353
16:21:19|0.74327
16:21:20|0.74364
16:21:21|0.74408
16:21:22|0.74351
16:21:24|0.74427
16:21:24|0.74442
16:21:26|0.74365
16:21:26|0.74443
16:21:27|0.74387
16:21:28|0.74406
16:21:29|0.74406
16:21:30|0.74353
16:21:32|0.74246
16:21:32|0.74242
16:21:33|0.74159
16:21:34|0.74307
16:21:35|0.74324
16:21:36|0.74266
16:21:37|0.74249
16:21:38|0.74316
16:21:40|0.74267
16:21:41|0.74326
16:21:42|0.74339
16:21:43|0.74353
16:21:45|0.74265
16:21:45|0.74332
16:21:48|0.74292
16:21:49|0.74309
16:21:50|0.74444
16:21:51|0.74444
16:21:51|0.74366
16:21:52|0.74289
16:21:54|0.74331
16:21:55|0.7438
16:21:55|0.74387
16:21:57|0.74356
16:21:57|0.74356
16:21:58|0.74447
16:22:00|0.74509
16:22:00|0.74437
16:22:01|0.74492
16:22:03|0.74474
16:22:04|0.74554
16:22:04|0.74492
16:22:06|0.74575
16:22:06|0.7461
16:22:07|0.74569
16:22:08|0.74647
16:22:09|0.74604
16:22:10|0.74611
16:22:11|0.74634
16:22:12|0.74578
16:22:14|0.7458
16:22:15|0.74568
16:22:15|0.74646
16:22:16|0.74616
16:22:17|0.74659
16:22:19|0.74659
16:22:20|0.74575
16:22:21|0.74605
16:22:22|0.74681
16:22:23|0.74699
16:22:24|0.74657
16:22:25|0.7467
16:22:26|0.74688
16:22:27|0.74624
16:22:28|0.74682
16:22:29|0.74684
16:22:30|0.74639
16:22:31|0.74662
16:22:32|0.74677
16:22:33|0.74652
16:22:34|0.74669
16:22:35|0.7466
16:22:36|0.747
16:22:37|0.7468
16:22:38|0.7468
16:22:39|0.7468
16:22:40|0.747
16:22:42|0.74631
16:22:43|0.7471
16:22:45|0.74737
16:22:45|0.74737
16:22:47|0.74727
16:22:48|0.74727
16:22:49|0.74742
16:22:51|0.74723
16:22:52|0.74715
16:22:52|0.74666
16:22:53|0.74666
16:22:55|0.74666
16:22:55|0.74587
16:22:56|0.74581
16:22:57|0.74459
16:22:59|0.74459
16:23:00|0.74515
16:23:01|0.74591
16:23:02|0.74553
16:23:03|0.74484
16:23:04|0.74441
16:23:05|0.74479
16:23:06|0.74431
16:23:07|0.74507
16:23:09|0.74542
16:23:09|0.74591
16:23:10|0.74591
16:23:11|0.74618
16:23:12|0.74651
16:23:13|0.74678
16:23:15|0.74678
16:23:15|0.74596
16:23:16|0.74632
16:23:17|0.74633
16:23:18|0.74675
16:23:19|0.74683
16:23:20|0.74683
16:23:21|0.74605
16:23:22|0.74593
16:23:23|0.74595
16:23:25|0.74595
16:23:26|0.74606
16:23:26|0.74612
16:23:27|0.74612
16:23:29|0.74612
16:23:29|0.74674
16:23:30|0.74674
16:23:32|0.74678
16:23:33|0.74637
16:23:33|0.74602
16:23:34|0.74645
16:23:35|0.7462
16:23:37|0.74606
16:23:37|0.74606
16:23:38|0.746
16:23:39|0.74601
16:23:40|0.74624
16:23:43|0.746
16:23:44|0.74603
16:23:44|0.74633
16:23:46|0.74722
16:23:47|0.74681
16:23:48|0.74724
16:23:49|0.74707
16:23:51|0.74724
16:23:52|0.74759
16:23:52|0.74761
16:23:53|0.74768
16:23:55|0.74768
16:23:55|0.74772
16:23:56|0.74753
16:23:57|0.74753
16:23:58|0.74795
16:23:59|0.74795
16:24:00|0.74758
16:24:02|0.74716
16:24:02|0.74709
16:24:03|0.74709
16:24:04|0.74726
16:24:06|0.74737
16:24:07|0.74743
16:24:07|0.74819
16:24:09|0.74794
16:24:10|0.74874
16:24:11|0.74871
16:24:12|0.74981
16:24:13|0.75057
16:24:14|0.74899
16:24:15|0.74957
16:24:16|0.75007
16:24:17|0.74978
16:24:18|0.74965
16:24:19|0.74916
16:24:20|0.74915
16:24:21|0.74884
16:24:22|0.74957
16:24:23|0.75043
16:24:24|0.75012
16:24:25|0.75027
16:24:26|0.7503
16:24:27|0.75087
16:24:28|0.75025
16:24:29|0.7503
16:24:30|0.7503
16:24:31|0.75042
16:24:32|0.75127
16:24:33|0.7515
16:24:34|0.7508
16:24:35|0.75087
16:24:36|0.75132
16:24:37|0.75199
16:24:38|0.75167
16:24:39|0.75093
16:24:40|0.7509
16:24:41|0.75087
16:24:42|0.75139
16:24:44|0.75107
16:24:46|0.75096
16:24:46|0.75012
16:24:48|0.74923
16:24:49|0.75073
16:24:50|0.75061
16:24:50|0.75052
16:24:51|0.75103
16:24:53|0.75094
16:24:54|0.75153
16:24:55|0.75079
16:24:56|0.75153
16:24:57|0.75309
16:24:58|0.75274
16:24:58|0.7534
16:24:59|0.75337
16:25:01|0.75327
16:25:02|0.75326
16:25:04|0.75272
16:25:04|0.75307
16:25:05|0.75281
16:25:07|0.75217
16:25:07|0.75221
16:25:09|0.75169
16:25:10|0.75189
16:25:10|0.75153
16:25:12|0.75129
16:25:12|0.75113
16:25:14|0.75113
16:25:15|0.75158
16:25:16|0.75171
16:25:16|0.75043
16:25:18|0.75073
16:25:19|0.75189
16:25:20|0.75319
16:25:21|0.75246
16:25:22|0.75162
16:25:23|0.75121
16:25:24|0.75126
16:25:25|0.75165
16:25:26|0.75123
16:25:27|0.75123
16:25:28|0.75123
16:25:29|0.75169
16:25:30|0.75173
16:25:31|0.75188
16:25:32|0.75183
16:25:33|0.7513
16:25:34|0.75204
16:25:35|0.75184
16:25:36|0.75137
16:25:37|0.75149
16:25:38|0.7518
16:25:39|0.75176
16:25:40|0.75166
16:25:41|0.75129
16:25:42|0.7514
16:25:43|0.75129
16:25:45|0.75158
16:25:46|0.75097
16:25:48|0.75057
16:25:49|0.75049
16:25:50|0.75089
16:25:51|0.75098
16:25:51|0.75096
16:25:52|0.75096
16:25:53|0.75096
16:25:55|0.75111
16:25:56|0.75113
16:25:57|0.75167
16:25:58|0.7515
16:25:59|0.7515
16:26:00|0.7515
16:26:01|0.75056
16:26:02|0.75051
16:26:03|0.75043
16:26:04|0.75005
16:26:05|0.74941
16:26:06|0.74999
16:26:07|0.74938
16:26:08|0.74888
16:26:10|0.75035
16:26:10|0.75068
16:26:11|0.75
16:26:12|0.75036
16:26:14|0.75059
16:26:14|0.75044
16:26:16|0.75072
16:26:16|0.7506
16:26:17|0.75021
16:26:18|0.75028
16:26:19|0.75012
16:26:20|0.75021
16:26:21|0.75076
16:26:23|0.75076
16:26:23|0.75014
16:26:24|0.75055
16:26:25|0.75
16:26:26|0.75
16:26:27|0.75022
16:26:28|0.75013
16:26:29|0.75022
16:26:30|0.75
16:26:32|0.75004
16:26:32|0.75
16:26:33|0.75028
16:26:34|0.75019
16:26:35|0.7503
16:26:36|0.75062
16:26:37|0.75062
16:26:38|0.75125
16:26:39|0.75118
16:26:40|0.751
16:26:41|0.75291
16:26:42|0.75358
16:26:43|0.75275
16:26:44|0.75295
16:26:46|0.75295
16:26:47|0.75288
16:26:49|0.75208
16:26:49|0.7523
16:26:51|0.75204
16:26:53|0.75206
16:26:54|0.75195
16:26:55|0.75187
16:26:56|0.7516
16:26:57|0.75159
16:26:58|0.75159
16:26:59|0.7516
16:27:00|0.7511
16:27:01|0.75261
16:27:02|0.75204
16:27:03|0.75204
16:27:04|0.75188
16:27:05|0.75157
16:27:06|0.75124
16:27:07|0.75124
16:27:08|0.7515
16:27:09|0.75157
16:27:10|0.75086
16:27:11|0.75121
16:27:12|0.75199
16:27:13|0.7524
16:27:14|0.75188
16:27:15|0.75179
16:27:16|0.75218
16:27:17|0.75237
16:27:18|0.75237
16:27:19|0.75188
16:27:21|0.75188
16:27:22|0.75226
16:27:22|0.75199
16:27:24|0.75149
16:27:24|0.7511
16:27:25|0.75097
16:27:27|0.75129
16:27:27|0.75069
16:27:28|0.75121
16:27:29|0.75121
16:27:31|0.75265
16:27:31|0.75316
16:27:32|0.75393
16:27:33|0.75408
16:27:34|0.75432
16:27:35|0.75429
16:27:37|0.75429
16:27:38|0.75412
16:27:39|0.75396
16:27:40|0.75376
16:27:41|0.75343
16:27:41|0.75382
16:27:43|0.75372
16:27:44|0.75372
16:27:44|0.75328
16:27:46|0.75317
16:27:48|0.75257
16:27:50|0.75236
16:27:50|0.7526
16:27:51|0.75183
16:27:53|0.75172
16:27:53|0.75137
16:27:54|0.75158
16:27:55|0.75139
16:27:57|0.75154
16:27:57|0.75154
16:27:59|0.75173
16:28:00|0.75164
16:28:00|0.75197
16:28:02|0.75201
16:28:03|0.75166
16:28:04|0.75185
16:28:05|0.7518
16:28:06|0.75241
16:28:07|0.75197
16:28:08|0.75188
16:28:09|0.75172
16:28:10|0.75172
16:28:11|0.75157
16:28:12|0.75229
16:28:13|0.75253
16:28:15|0.75234
16:28:15|0.75267
16:28:16|0.75253
16:28:17|0.75248
16:28:18|0.75279
16:28:19|0.75252
16:28:20|0.7526
16:28:21|0.75284
16:28:22|0.75294
16:28:24|0.75309
16:28:24|0.75357
16:28:25|0.75357
16:28:26|0.75357
16:28:27|0.75332
16:28:28|0.75332
16:28:30|0.75387
16:28:31|0.75397
16:28:32|0.75401
16:28:32|0.75368
16:28:33|0.75389
16:28:34|0.75364
16:28:36|0.75389
16:28:37|0.7539
16:28:37|0.7539
16:28:39|0.75388
16:28:39|0.75397
16:28:40|0.75442
16:28:41|0.75442
16:28:43|0.75445
16:28:44|0.75428
16:28:45|0.75445
16:28:45|0.75442
16:28:48|0.75442
16:28:49|0.75442
16:28:49|0.75444
16:28:51|0.75446
16:28:52|0.75457
16:28:53|0.75457
16:28:54|0.75508
16:28:56|0.7548
16:28:57|0.75444
16:28:57|0.75467
16:28:59|0.75469
16:28:59|0.75521
16:29:01|0.75525
16:29:02|0.75508
16:29:04|0.75476
16:29:04|0.75444
16:29:06|0.75428
16:29:06|0.7543
16:29:07|0.75453
16:29:09|0.75429
16:29:10|0.75425
16:29:10|0.75432
16:29:12|0.75429
16:29:13|0.75429
16:29:13|0.75437
16:29:15|0.7547
16:29:16|0.75455
16:29:17|0.7546
16:29:18|0.7546
16:29:19|0.75461
16:29:20|0.75501
16:29:21|0.75469
16:29:22|0.75475
16:29:23|0.75438
16:29:24|0.75437
16:29:26|0.75403
16:29:26|0.75401
16:29:27|0.75429
16:29:28|0.75429
16:29:30|0.75402
16:29:31|0.754
16:29:32|0.75358
16:29:32|0.75359
16:29:33|0.7538
16:29:35|0.75405
16:29:35|0.75436
16:29:37|0.75413
16:29:37|0.75471
16:29:38|0.75501
16:29:40|0.75445
16:29:41|0.75445
16:29:42|0.75445
16:29:42|0.75428
16:29:44|0.75428
16:29:44|0.7546
16:29:45|0.75423
16:29:46|0.75431
16:29:49|0.75453
16:29:50|0.75425
16:29:51|0.75425
16:29:52|0.75429
16:29:53|0.75396
16:29:55|0.75396
16:29:56|0.75429
16:29:57|0.75433
16:29:58|0.75425
16:29:59|0.7545
16:30:00|0.75439
16:30:01|0.75428
16:30:02|0.75362
16:30:03|0.75385
16:30:04|0.75347
16:30:05|0.75381
16:30:06|0.75396
16:30:07|0.75378
16:30:08|0.75348
16:30:10|0.75343
16:30:10|0.75352
16:30:11|0.75482
16:30:12|0.75497
16:30:13|0.75445
16:30:14|0.75545
16:30:15|0.75567
16:30:16|0.75573
16:30:18|0.75613
16:30:19|0.7561
16:30:20|0.7563
16:30:20|0.75612
16:30:22|0.75684
16:30:22|0.75692
16:30:23|0.75764
16:30:25|0.75668
16:30:26|0.75627
16:30:26|0.75644
16:30:27|0.75651
16:30:28|0.75612
16:30:29|0.75677
16:30:31|0.75748
16:30:31|0.75783
16:30:33|0.75759
16:30:33|0.75772
16:30:34|0.7575
16:30:35|0.75717
16:30:36|0.75736
16:30:38|0.75709
16:30:38|0.75695
16:30:39|0.75781
16:30:41|0.75723
16:30:41|0.75684
16:30:42|0.75718
16:30:44|0.75668
16:30:44|0.75629
16:30:46|0.75772
16:30:47|0.75708
16:30:47|0.75708
16:30:50|0.75709
16:30:51|0.75764
16:30:52|0.75754
16:30:52|0.75797
16:30:54|0.75794
16:30:55|0.75792
16:30:56|0.75765
16:30:58|0.75837
16:30:58|0.75914
16:31:00|0.75945
16:31:00|0.7578
16:31:01|0.75714
16:31:03|0.75721
16:31:03|0.75675
16:31:04|0.75678
16:31:05|0.75703
16:31:06|0.75675
16:31:07|0.75643
16:31:09|0.75664
16:31:10|0.75642
16:31:11|0.75679
16:31:11|0.75679
16:31:12|0.75718
16:31:13|0.75736
16:31:14|0.75728
16:31:16|0.7574
16:31:17|0.75685
16:31:18|0.75703
16:31:19|0.75705
16:31:20|0.75736
16:31:21|0.75731
16:31:22|0.75717
16:31:23|0.75661
16:31:24|0.75631
16:31:25|0.7567
16:31:26|0.75708
16:31:27|0.75708
16:31:28|0.75658
16:31:29|0.75643
16:31:30|0.756
16:31:31|0.75588
16:31:32|0.756
16:31:33|0.75458
16:31:34|0.75604
16:31:35|0.75622
16:31:36|0.75597
16:31:37|0.75626
16:31:38|0.75617
16:31:39|0.75617
16:31:40|0.75556
16:31:41|0.75556
16:31:42|0.7559
16:31:43|0.75655
16:31:44|0.75641
16:31:45|0.75649
16:31:46|0.75632
16:31:48|0.7564
16:31:48|0.75641
16:31:49|0.75641
16:31:50|0.75647
16:31:52|0.75636
16:31:52|0.75627
16:31:54|0.75516
16:31:55|0.75526
16:31:56|0.75528
16:31:57|0.75565
16:31:58|0.75536
16:31:59|0.75532
16:32:00|0.75539
16:32:01|0.75532
16:32:02|0.75459
16:32:03|0.75462
16:32:04|0.75476
16:32:05|0.75556
16:32:06|0.75501
16:32:07|0.75439
16:32:08|0.75471
16:32:09|0.75462
16:32:10|0.75457
16:32:11|0.75405
16:32:13|0.75362
16:32:14|0.75422
16:32:14|0.75445
16:32:15|0.75373
16:32:16|0.75362
16:32:17|0.753
16:32:18|0.75301
16:32:19|0.75302
16:32:20|0.75368
16:32:21|0.75302
16:32:22|0.75315
16:32:23|0.75271
16:32:25|0.75276
16:32:25|0.75269
16:32:26|0.75302
16:32:27|0.75288
16:32:28|0.75332
16:32:29|0.75262
16:32:30|0.75251
16:32:31|0.752
16:32:32|0.75206
16:32:33|0.75277
16:32:35|0.75277
16:32:35|0.75291
16:32:37|0.75256
16:32:37|0.752
16:32:38|0.75237
16:32:39|0.7525
16:32:41|0.75258
16:32:41|0.753
16:32:43|0.75254
16:32:43|0.75249
16:32:45|0.75238
16:32:45|0.7523
16:32:46|0.75248
16:32:48|0.75255
16:32:48|0.75238
16:32:49|0.75294
16:32:51|0.75287
16:32:53|0.75253
16:32:54|0.75296
16:32:55|0.75318
16:32:56|0.75287
16:32:57|0.75328
16:32:58|0.75334
16:33:00|0.75287
16:33:01|0.7529
16:33:02|0.75262
16:33:03|0.75207
16:33:03|0.75185
16:33:05|0.75158
16:33:05|0.75157
16:33:06|0.75157
16:33:07|0.75147
16:33:08|0.75157
16:33:09|0.75149
16:33:10|0.7515
16:33:11|0.75075
16:33:12|0.75116
16:33:13|0.75165
16:33:14|0.75226
16:33:15|0.75332
16:33:16|0.75356
16:33:18|0.75438
16:33:19|0.75551
16:33:19|0.75486
16:33:20|0.75544
16:33:22|0.75518
16:33:22|0.75477
16:33:23|0.75408
16:33:25|0.75564
16:33:26|0.75573
16:33:26|0.75532
16:33:27|0.75557
16:33:28|0.75521
16:33:29|0.75505
16:33:31|0.7551
16:33:32|0.75465
16:33:33|0.75408
16:33:34|0.75532
16:33:35|0.75526
16:33:35|0.755
16:33:37|0.7546
16:33:38|0.75403
16:33:38|0.75488
16:33:40|0.75476
16:33:40|0.75448
16:33:42|0.75547
16:33:43|0.75434
16:33:44|0.75547
16:33:45|0.75583
16:33:46|0.75598
16:33:47|0.75604
16:33:48|0.75563
16:33:49|0.75555
16:33:50|0.75468
16:33:51|0.75525
16:33:53|0.75463
16:33:54|0.7545
16:33:56|0.75438
16:33:57|0.75413
16:33:59|0.75437
16:34:00|0.75452
16:34:00|0.75354
16:34:02|0.75305
16:34:02|0.75249
16:34:04|0.75373
16:34:05|0.75439
16:34:05|0.75493
16:34:06|0.75481
16:34:08|0.75443
16:34:08|0.75384
16:34:09|0.75404
16:34:10|0.75373
16:34:11|0.75341
16:34:13|0.75341
16:34:13|0.75364
16:34:15|0.75338
16:34:15|0.75454
16:34:16|0.75454
16:34:17|0.75479
16:34:20|0.75477
16:34:21|0.75456
16:34:21|0.75453
16:34:23|0.75453
16:34:23|0.75395
16:34:24|0.75432
16:34:25|0.75437
16:34:26|0.75484
16:34:27|0.75448
16:34:28|0.75486
16:34:29|0.75542
16:34:31|0.7556
16:34:32|0.75583
16:34:33|0.75598
16:34:34|0.75571
16:34:35|0.75529
16:34:35|0.75603
16:34:37|0.75598
16:34:37|0.75538
16:34:38|0.75609
16:34:39|0.7564
16:34:41|0.75626
16:34:42|0.75616
16:34:43|0.75595
16:34:44|0.75596
16:34:45|0.7562
16:34:46|0.75601
16:34:47|0.7556
16:34:48|0.75464
16:34:49|0.75436
16:34:50|0.75436
16:34:51|0.75497
16:34:52|0.75448
16:34:54|0.75484
16:34:55|0.75456
16:34:56|0.75456
16:34:58|0.75391
16:34:59|0.75393
16:34:59|0.75387
16:35:01|0.75438
16:35:01|0.75485
16:35:03|0.75576
16:35:03|0.75565
16:35:05|0.755
16:35:06|0.7554
16:35:07|0.75497
16:35:08|0.75374
16:35:09|0.75279
16:35:10|0.75317
16:35:11|0.75318
16:35:12|0.7522
16:35:13|0.7524
16:35:14|0.75257
16:35:15|0.7527
16:35:17|0.75268
16:35:17|0.75267
16:35:19|0.75307
16:35:19|0.75367
16:35:21|0.75389
16:35:22|0.75429
16:35:23|0.75423
16:35:24|0.75327
16:35:25|0.75413
16:35:27|0.75441
16:35:28|0.7535
16:35:29|0.75341
16:35:29|0.75305
16:35:31|0.75331
16:35:32|0.75344
16:35:33|0.75314
16:35:33|0.75237
16:35:34|0.75215
16:35:35|0.75115
16:35:36|0.75148
16:35:38|0.7511
16:35:38|0.75236
16:35:40|0.75295
16:35:40|0.75333
16:35:43|0.75281
16:35:43|0.75264
16:35:44|0.75192
16:35:46|0.75206
16:35:46|0.75206
16:35:47|0.75144
16:35:49|0.75195
16:35:50|0.75192
16:35:50|0.75168
16:35:51|0.75253
16:35:53|0.75176
16:35:55|0.75189
16:35:56|0.75196
16:35:58|0.75211
16:35:58|0.75211
16:35:59|0.75259
16:36:00|0.75208
16:36:02|0.75234
16:36:03|0.75308
16:36:03|0.75296
16:36:05|0.75296
16:36:05|0.75304
16:36:06|0.7524
16:36:07|0.75227
16:36:09|0.75209
16:36:09|0.75245
16:36:11|0.75217
16:36:12|0.752
16:36:13|0.75161
16:36:14|0.75139
16:36:15|0.75148
16:36:16|0.75052
16:36:17|0.75079
16:36:18|0.75108
16:36:19|0.75116
16:36:20|0.75144
16:36:21|0.75258
16:36:22|0.75345
16:36:23|0.75328
16:36:24|0.7524
16:36:25|0.75228
16:36:26|0.75127
16:36:27|0.75148
16:36:28|0.7517
16:36:29|0.75189
16:36:30|0.75177
16:36:31|0.75154
16:36:32|0.75224
16:36:33|0.75209
16:36:34|0.75227
16:36:35|0.75255
16:36:36|0.7524
16:36:37|0.75256
16:36:38|0.75193
16:36:39|0.75192
16:36:40|0.75192
16:36:41|0.75209
16:36:42|0.75236
16:36:43|0.75272
16:36:44|0.75294
16:36:45|0.75303
16:36:46|0.75329
16:36:47|0.7533
16:36:48|0.7533
16:36:49|0.75351
16:36:50|0.75296
16:36:51|0.75288
16:36:53|0.75288
16:36:53|0.75288
16:36:55|0.75043
16:36:57|0.75134
16:36:57|0.7515
16:36:59|0.7515
16:37:00|0.75126
16:37:01|0.75101
16:37:01|0.75142
16:37:02|0.75069
16:37:04|0.75038
16:37:05|0.75051
16:37:06|0.75048
16:37:08|0.75037
16:37:08|0.75086
16:37:10|0.7507
16:37:10|0.75134
16:37:11|0.75087
16:37:12|0.7515
16:37:13|0.75133
16:37:15|0.75106
16:37:16|0.75064
16:37:17|0.75063
16:37:18|0.75041
16:37:19|0.75062
16:37:21|0.75126
16:37:22|0.75187
16:37:23|0.75254
16:37:24|0.75133
16:37:25|0.75257
16:37:26|0.75338
16:37:27|0.75376
16:37:28|0.75395
16:37:28|0.75342
16:37:30|0.75276
16:37:31|0.75269
16:37:31|0.75331
16:37:32|0.7531
16:37:34|0.75342
16:37:34|0.75293
16:37:36|0.75326
16:37:37|0.75341
16:37:38|0.75396
16:37:39|0.75421
16:37:40|0.75466
16:37:41|0.75515
16:37:42|0.75497
16:37:43|0.75462
16:37:44|0.75465
16:37:45|0.75475
16:37:46|0.75486
16:37:47|0.7539
16:37:48|0.75449
16:37:49|0.75422
16:37:50|0.75435
16:37:51|0.75461
16:37:52|0.7547
16:37:53|0.7543
16:37:54|0.7549
16:37:55|0.7552
16:37:57|0.75553
16:37:59|0.75566
16:37:59|0.75571
16:38:00|0.7555
16:38:02|0.75555
16:38:02|0.75557
16:38:03|0.75518
16:38:05|0.75571
16:38:06|0.7559
16:38:07|0.75526
16:38:08|0.75534
16:38:08|0.7552
16:38:09|0.75541
16:38:11|0.75571
16:38:12|0.75582
16:38:12|0.75597
16:38:13|0.75608
16:38:15|0.75592
16:38:16|0.75592
16:38:16|0.75585
16:38:17|0.75627
16:38:19|0.75614
16:38:20|0.7565
16:38:20|0.7567
16:38:22|0.75637
16:38:23|0.75708
16:38:23|0.7571
16:38:24|0.75728
16:38:26|0.75682
16:38:27|0.75742
16:38:28|0.75888
16:38:29|0.75965
16:38:30|0.75959
16:38:30|0.7594
16:38:32|0.75958
16:38:33|0.75978
16:38:34|0.75921
16:38:35|0.75805
16:38:36|0.75836
16:38:37|0.75782
16:38:38|0.75831
16:38:39|0.75838
16:38:40|0.75785
16:38:41|0.757
16:38:42|0.75614
16:38:43|0.75637
16:38:44|0.75661
16:38:45|0.75653
16:38:46|0.75635
16:38:47|0.75661
16:38:48|0.75677
16:38:49|0.75649
16:38:50|0.75693
16:38:51|0.75654
16:38:52|0.75685
16:38:53|0.75703
16:38:54|0.75776
16:38:55|0.75733
16:38:56|0.75671
16:38:58|0.75677
16:38:59|0.75701
16:39:00|0.757
16:39:02|0.75648
16:39:02|0.75621
16:39:04|0.75621
16:39:05|0.75647
16:39:06|0.75727
16:39:07|0.75661
16:39:08|0.75596
16:39:09|0.75592
16:39:10|0.75633
16:39:11|0.75593
16:39:12|0.75669
16:39:13|0.75693
16:39:14|0.75693
16:39:15|0.75757
16:39:16|0.75717
16:39:17|0.75717
16:39:19|0.75675
16:39:20|0.7572
16:39:20|0.75684
16:39:21|0.75684
16:39:22|0.75687
16:39:23|0.757
16:39:24|0.75725
16:39:25|0.75725
16:39:26|0.75718
16:39:27|0.75738
16:39:28|0.7574
16:39:29|0.757
16:39:30|0.7566
16:39:31|0.75685
16:39:32|0.75717
16:39:33|0.75668
16:39:35|0.75668
16:39:36|0.75709
16:39:37|0.75709
16:39:38|0.75709
16:39:39|0.75729
16:39:40|0.75757
16:39:40|0.75757
16:39:42|0.75769
16:39:42|0.75694
16:39:44|0.75768
16:39:45|0.75773
16:39:46|0.75732
16:39:47|0.75826
16:39:47|0.75826
16:39:49|0.75767
16:39:50|0.75759
16:39:51|0.75708
16:39:52|0.7572
16:39:53|0.75701
16:39:54|0.757
16:39:54|0.757
16:39:56|0.75724
16:39:57|0.75757
16:39:59|0.75749
16:40:00|0.75712
16:40:01|0.75652
16:40:02|0.75649
16:40:03|0.7568
16:40:04|0.75705
16:40:05|0.75705
16:40:06|0.75647
16:40:07|0.75639
16:40:08|0.7561
16:40:09|0.75672
16:40:10|0.75699
16:40:11|0.75688
16:40:12|0.75711
16:40:13|0.7575
16:40:15|0.7575
16:40:15|0.75799
16:40:16|0.75799
16:40:17|0.75759
16:40:19|0.75775
16:40:20|0.75775
16:40:20|0.75775
16:40:21|0.75775
16:40:22|0.7579
16:40:24|0.75806
16:40:24|0.7576
16:40:25|0.7576
16:40:27|0.7576
16:40:27|0.75775
16:40:28|0.75778
16:40:29|0.75816
16:40:31|0.75816
16:40:32|0.75815
16:40:32|0.75811
16:40:33|0.75849
16:40:35|0.75928
16:40:35|0.75991
16:40:37|0.75919
16:40:37|0.76148
16:40:38|0.76112
16:40:39|0.76196
16:40:41|0.76028
16:40:41|0.76035
16:40:43|0.76059
16:40:43|0.7606
16:40:45|0.76081
16:40:46|0.76102
16:40:46|0.76074
16:40:47|0.76078
16:40:49|0.76121
16:40:49|0.7608
16:40:50|0.76061
16:40:52|0.76067
16:40:52|0.76091
16:40:53|0.76055
16:40:55|0.76068
16:40:55|0.76057
16:40:56|0.76126
16:40:57|0.76081
16:40:59|0.76159
16:41:00|0.76122
16:41:01|0.76098
16:41:02|0.76108
16:41:03|0.76097
16:41:04|0.76099
16:41:05|0.7609
16:41:06|0.76143
16:41:08|0.76205
16:41:09|0.76205
16:41:09|0.76161
16:41:10|0.76169
16:41:12|0.76195
16:41:13|0.76249
16:41:14|0.76257
16:41:15|0.76224
16:41:16|0.76344
16:41:16|0.76358
16:41:18|0.76353
16:41:19|0.76391
16:41:20|0.76398
16:41:21|0.76416
16:41:23|0.76396
16:41:23|0.76458
16:41:25|0.76948
16:41:28|0.77021
16:41:29|0.77031
16:41:30|0.7696
16:41:31|0.76949
16:41:32|0.76926
16:41:33|0.76912
16:41:34|0.7696
16:41:35|0.76931
16:41:36|0.76945
16:41:37|0.76999
16:41:38|0.77097
16:41:39|0.77001
16:41:40|0.77009
16:41:41|0.77008
16:41:42|0.77045
16:41:43|0.77063
16:41:44|0.77034
16:41:45|0.77024
16:41:46|0.77037
16:41:47|0.77065
16:41:48|0.77031
16:41:49|0.77009
16:41:50|0.77154
16:41:51|0.7708
16:41:52|0.77095
16:41:53|0.77065
16:41:54|0.77112
16:41:55|0.77168
16:41:56|0.77152
16:41:57|0.77138
16:41:58|0.77138
16:41:59|0.77098
16:42:01|0.77153
16:42:02|0.77123
16:42:04|0.77088
16:42:05|0.77171
16:42:06|0.77146
16:42:07|0.77136
16:42:08|0.77105
16:42:08|0.77093
16:42:10|0.77135
16:42:10|0.7714
16:42:12|0.77153
16:42:12|0.77103
16:42:14|0.77072
16:42:14|0.77021
16:42:16|0.77034
16:42:16|0.77005
16:42:17|0.77027
16:42:19|0.76931
16:42:19|0.7694
16:42:21|0.76987
16:42:23|0.76976
16:42:24|0.76872
16:42:24|0.76867
16:42:26|0.76968
16:42:26|0.76975
16:42:27|0.7695
16:42:29|0.76933
16:42:30|0.76949
16:42:30|0.76986
16:42:31|0.77002
16:42:33|0.7702
16:42:33|0.77013
16:42:35|0.77005
16:42:36|0.77011
16:42:37|0.77011
16:42:37|0.76997
16:42:39|0.76999
16:42:40|0.7696
16:42:40|0.7697
16:42:42|0.76919
16:42:43|0.76977
16:42:43|0.7695
16:42:44|0.7704
16:42:45|0.77007
16:42:46|0.77007
16:42:47|0.77023
16:42:48|0.77079
16:42:49|0.77076
16:42:50|0.77096
16:42:51|0.77141
16:42:53|0.77111
16:42:54|0.77077
16:42:55|0.77066
16:42:56|0.7708
16:42:57|0.77047
16:42:58|0.77054
16:42:59|0.77075
16:43:00|0.77098
16:43:02|0.77108
16:43:03|0.77151
16:43:04|0.77081
16:43:05|0.77017
16:43:06|0.77052
16:43:07|0.77024
16:43:08|0.7706
16:43:09|0.77076
16:43:10|0.77124
16:43:11|0.77129
16:43:12|0.77145
16:43:13|0.77125
16:43:14|0.77144
16:43:15|0.77115
16:43:16|0.77219
16:43:17|0.77195
16:43:18|0.77294
16:43:19|0.77268
16:43:20|0.77381
16:43:22|0.77387
16:43:22|0.77635
16:43:23|0.77604
16:43:24|0.77524
16:43:25|0.77578
16:43:26|0.77534
16:43:27|0.77573
16:43:28|0.77471
16:43:29|0.77407
16:43:31|0.77419
16:43:32|0.77505
16:43:32|0.77454
16:43:34|0.77185
16:43:35|0.77311
16:43:35|0.77305
16:43:36|0.77349
16:43:38|0.77221
16:43:39|0.77342
16:43:40|0.77379
16:43:40|0.77436
16:43:41|0.77507
16:43:43|0.77484
16:43:43|0.77484
16:43:45|0.77503
16:43:45|0.77491
16:43:46|0.77498
16:43:47|0.77564
16:43:48|0.7757
16:43:49|0.77626
16:43:50|0.77629
16:43:51|0.77563
16:43:52|0.77535
16:43:54|0.77577
16:43:54|0.77572
16:43:55|0.776
16:43:56|0.77563
16:43:57|0.77561
16:43:58|0.77525
16:44:00|0.77504
16:44:00|0.77602
16:44:02|0.7754
16:44:03|0.77541
16:44:05|0.77567
16:44:06|0.77552
16:44:07|0.77564
16:44:08|0.77538
16:44:09|0.77553
16:44:10|0.77634
16:44:11|0.77616
16:44:13|0.77569
16:44:14|0.77568
16:44:14|0.7757
16:44:15|0.77591
16:44:17|0.77611
16:44:18|0.77513
16:44:20|0.77572
16:44:20|0.77585
16:44:21|0.77553
16:44:23|0.77617
16:44:24|0.77605
16:44:24|0.77696
16:44:25|0.77811
16:44:26|0.77782
16:44:27|0.77797
16:44:29|0.7782
16:44:29|0.77798
16:44:30|0.77772
16:44:31|0.77786
16:44:32|0.77801
16:44:34|0.77754
16:44:35|0.77729
16:44:35|0.77731
16:44:37|0.77724
16:44:37|0.77673
16:44:39|0.77717
16:44:40|0.77692
16:44:41|0.77703
16:44:42|0.77703
16:44:42|0.77701
16:44:44|0.77735
16:44:45|0.77709
16:44:45|0.77731
16:44:46|0.77747
16:44:47|0.7775
16:44:49|0.77738
16:44:50|0.77782
16:44:51|0.77752
16:44:51|0.7775
16:44:53|0.77766
16:44:54|0.77773
16:44:55|0.77756
16:44:55|0.77801
16:44:57|0.77788
16:44:58|0.77815
16:44:58|0.77802
16:45:01|0.77812
16:45:01|0.77823
16:45:03|0.77766
16:45:03|0.77812
16:45:06|0.77889
16:45:07|0.77857
16:45:07|0.77967
16:45:09|0.78054
16:45:10|0.77967
16:45:11|0.78002
16:45:12|0.78037
16:45:13|0.78013
16:45:14|0.77913
16:45:15|0.77952
16:45:16|0.78096
16:45:17|0.78036
16:45:18|0.77955
16:45:19|0.77961
16:45:20|0.77945
16:45:21|0.77945
16:45:23|0.77933
16:45:24|0.77908
16:45:25|0.77953
16:45:26|0.77952
16:45:27|0.78029
16:45:28|0.78025
16:45:29|0.78016
16:45:30|0.78001
16:45:31|0.78003
16:45:32|0.78019
16:45:33|0.78037
16:45:34|0.77953
16:45:35|0.77933
16:45:36|0.77923
16:45:37|0.77958
16:45:38|0.77951
16:45:39|0.77967
16:45:40|0.77943
16:45:41|0.7791
16:45:42|0.77942
16:45:43|0.77918
16:45:44|0.779
16:45:45|0.77923
16:45:46|0.7787
16:45:47|0.78069
16:45:48|0.78099
16:45:49|0.78058
16:45:50|0.78092
16:45:51|0.78152
16:45:52|0.78212
16:45:53|0.78282
16:45:55|0.78268
16:45:55|0.78261
16:45:56|0.78306
16:45:57|0.78322
16:45:58|0.78333
16:45:59|0.78372
16:46:01|0.78289
16:46:01|0.78265
16:46:02|0.78291
16:46:04|0.78219
16:46:05|0.78187
16:46:07|0.78071
16:46:08|0.78038
16:46:09|0.7805
16:46:10|0.78095
16:46:11|0.77987
16:46:12|0.77966
16:46:13|0.78001
16:46:15|0.77922
16:46:15|0.77958
16:46:16|0.77978
16:46:17|0.77983
16:46:18|0.77996
16:46:19|0.7799
16:46:21|0.77991
16:46:22|0.779
16:46:23|0.77835
16:46:24|0.77835
16:46:25|0.77867
16:46:26|0.77921
16:46:27|0.77844
16:46:28|0.77842
16:46:29|0.77849
16:46:30|0.77787
16:46:31|0.77731
16:46:32|0.77748
16:46:34|0.77775
16:46:34|0.77696
16:46:35|0.7761
16:46:36|0.77618
16:46:37|0.7759
16:46:38|0.77595
16:46:40|0.77546
16:46:40|0.77566
16:46:41|0.77475
16:46:43|0.77517
16:46:43|0.77324
16:46:44|0.77356
16:46:46|0.77374
16:46:46|0.77411
16:46:48|0.77327
16:46:49|0.77541
16:46:50|0.77538
16:46:51|0.77499
16:46:52|0.77417
16:46:53|0.77468
16:46:54|0.77497
16:46:55|0.77572
16:46:56|0.77594
16:46:57|0.77556
16:46:58|0.77528
16:46:59|0.77561
16:47:00|0.77552
16:47:01|0.77474
16:47:02|0.77461
16:47:03|0.77476
16:47:04|0.7746
16:47:06|0.77461
16:47:07|0.77462
16:47:08|0.77484
16:47:08|0.77461
16:47:10|0.77509
16:47:10|0.77547
16:47:12|0.77529
16:47:12|0.77557
16:47:14|0.7745
16:47:15|0.77549
16:47:16|0.77507
16:47:17|0.77481
16:47:18|0.7747
16:47:19|0.77485
16:47:20|0.77416
16:47:21|0.77469
16:47:22|0.77438
16:47:23|0.77452
16:47:24|0.77706
16:47:25|0.77717
16:47:26|0.77692
16:47:27|0.77727
16:47:29|0.77668
16:47:29|0.77587
16:47:30|0.77646
16:47:32|0.77634
16:47:33|0.77594
16:47:33|0.77538
16:47:34|0.77565
16:47:35|0.77545
16:47:36|0.77547
16:47:38|0.77547
16:47:40|0.77638
16:47:41|0.77551
16:47:41|0.77563
16:47:43|0.77571
16:47:43|0.7753
16:47:45|0.77493
16:47:46|0.77493
16:47:47|0.77518
16:47:48|0.7751
16:47:49|0.7749
16:47:50|0.7751
16:47:51|0.77538
16:47:52|0.7755
16:47:53|0.77528
16:47:54|0.77528
16:47:55|0.77522
16:47:56|0.77604
16:47:57|0.77617
16:47:58|0.77617
16:47:59|0.77631
16:48:00|0.7763
16:48:01|0.77602
16:48:02|0.77602
16:48:03|0.77553
16:48:04|0.77562
16:48:06|0.77557
16:48:08|0.77578
16:48:08|0.77546
16:48:10|0.77554
16:48:11|0.77584
16:48:12|0.77579
16:48:13|0.77578
16:48:14|0.77589
16:48:14|0.77547
16:48:16|0.77551
16:48:17|0.77546
16:48:18|0.77528
16:48:19|0.77544
16:48:20|0.77531
16:48:21|0.77538
16:48:22|0.77565
16:48:23|0.77604
16:48:24|0.77571
16:48:25|0.77575
16:48:26|0.77587
16:48:28|0.77562
16:48:28|0.77567
16:48:29|0.77497
16:48:31|0.77387
16:48:31|0.77298
16:48:32|0.77249
16:48:34|0.77357
16:48:34|0.77284
16:48:35|0.77284
16:48:36|0.77312
16:48:38|0.77315
16:48:39|0.77284
16:48:40|0.77299
16:48:41|0.77284
16:48:42|0.77284
16:48:43|0.77277
16:48:44|0.77229
16:48:45|0.77229
16:48:46|0.77161
16:48:47|0.77145
16:48:48|0.77082
16:48:49|0.77083
16:48:50|0.77137
16:48:51|0.77082
16:48:52|0.77221
16:48:53|0.77307
16:48:54|0.77562
16:48:55|0.7744
16:48:56|0.77508
16:48:57|0.77682
16:48:58|0.77633
16:48:59|0.77671
16:49:00|0.77672
16:49:01|0.77596
16:49:02|0.77642
16:49:03|0.77495
16:49:04|0.77605
16:49:05|0.77458
16:49:06|0.77546
16:49:08|0.77469
16:49:09|0.77503
16:49:10|0.77497
16:49:11|0.77545
16:49:12|0.77526
16:49:14|0.77526
16:49:15|0.77503
16:49:15|0.77592
16:49:16|0.77513
16:49:17|0.77562
16:49:19|0.77596
16:49:19|0.77565
16:49:20|0.77562
16:49:22|0.77577
16:49:23|0.77577
16:49:23|0.77626
16:49:24|0.77642
16:49:26|0.77682
16:49:26|0.77682
16:49:27|0.77625
16:49:29|0.77537
16:49:30|0.77507
16:49:31|0.77576
16:49:31|0.77587
16:49:33|0.7747
16:49:33|0.77485
16:49:35|0.77592
16:49:36|0.77617
16:49:37|0.77555
16:49:38|0.77556
16:49:38|0.77561
16:49:40|0.77591
16:49:41|0.77537
16:49:42|0.77535
16:49:43|0.7753
16:49:44|0.77509
16:49:45|0.77509
16:49:46|0.77438
16:49:47|0.77403
16:49:48|0.77371
16:49:49|0.77388
16:49:50|0.77384
16:49:51|0.77359
16:49:52|0.77362
16:49:53|0.77423
16:49:54|0.77404
16:49:55|0.77423
16:49:56|0.77423
16:49:57|0.77494
16:49:59|0.77533
16:50:00|0.77583
16:50:00|0.77521
16:50:01|0.77533
16:50:02|0.77559
16:50:03|0.77489
16:50:04|0.77558
16:50:05|0.77497
16:50:06|0.77497
16:50:08|0.77503
16:50:09|0.77434
16:50:10|0.77446
16:50:11|0.77442
16:50:12|0.77423
16:50:14|0.77447
16:50:15|0.77474
16:50:15|0.77523
16:50:16|0.77474
16:50:18|0.77428
16:50:19|0.77447
16:50:20|0.77424
16:50:21|0.77616
16:50:22|0.77704
16:50:23|0.77766
16:50:24|0.77684
16:50:25|0.77679
16:50:26|0.77682
16:50:27|0.77633
16:50:28|0.77627
16:50:29|0.77627
16:50:30|0.77627
16:50:31|0.7764
16:50:32|0.7761
16:50:33|0.7761
16:50:34|0.77627
16:50:35|0.77658
16:50:36|0.77708
16:50:37|0.77733
16:50:38|0.77712
16:50:39|0.77712
16:50:40|0.77773
16:50:41|0.77758
16:50:42|0.77733
16:50:43|0.77738
16:50:45|0.77758
16:50:45|0.77779
16:50:46|0.7777
16:50:48|0.77803
16:50:48|0.7778
16:50:49|0.77764
16:50:51|0.77733
16:50:52|0.77722
16:50:53|0.77718
16:50:54|0.77721
16:50:54|0.77744
16:50:55|0.77756
16:50:57|0.77756
16:50:58|0.77779
16:50:59|0.77811
16:51:01|0.7781
16:51:01|0.77828
16:51:02|0.78046
16:51:03|0.78119
16:51:04|0.78056
16:51:05|0.77976
16:51:06|0.77988
16:51:07|0.77975
16:51:09|0.77919
16:51:10|0.77932
16:51:11|0.78018
16:51:13|0.78015
16:51:14|0.78003
16:51:15|0.78046
16:51:16|0.78055
16:51:17|0.78066
16:51:18|0.78066
16:51:19|0.78039
16:51:20|0.78094
16:51:21|0.78094
16:51:22|0.78135
16:51:24|0.78115
16:51:25|0.78204
16:51:26|0.78172
16:51:26|0.78172
16:51:27|0.78159
16:51:28|0.78186
16:51:30|0.78195
16:51:30|0.78195
16:51:31|0.78188
16:51:32|0.78144
16:51:33|0.78183
16:51:34|0.78171
16:51:35|0.78184
16:51:36|0.78253
16:51:38|0.7824
16:51:38|0.78336
16:51:39|0.78404
16:51:41|0.78358
16:51:41|0.78444
16:51:43|0.784
16:51:43|0.78685
16:51:44|0.78603
16:51:46|0.78671
16:51:46|0.78684
16:51:47|0.78717
16:51:48|0.78662
16:51:50|0.78594
16:51:51|0.78598
16:51:52|0.78621
16:51:53|0.7859
16:51:54|0.78628
16:51:56|0.78675
16:51:56|0.78646
16:51:57|0.78591
16:51:58|0.78591
16:51:59|0.78581
16:52:00|0.78604
16:52:01|0.78494
16:52:03|0.78441
16:52:04|0.78375
16:52:04|0.78387
16:52:05|0.7834
16:52:06|0.78384
16:52:07|0.78332
16:52:08|0.78312
16:52:10|0.78368
16:52:12|0.78387
16:52:13|0.78286
16:52:15|0.78325
16:52:16|0.78292
16:52:17|0.78388
16:52:17|0.78338
16:52:18|0.78298
16:52:19|0.78243
16:52:20|0.78291
16:52:21|0.78381
16:52:23|0.78355
16:52:23|0.78356
16:52:25|0.78375
16:52:25|0.7839
16:52:26|0.78448
16:52:27|0.78468
16:52:28|0.78522
16:52:29|0.78506
16:52:30|0.78517
16:52:31|0.78532
16:52:32|0.78609
16:52:34|0.78619
16:52:35|0.7857
16:52:36|0.78552
16:52:37|0.78635
16:52:38|0.78631
16:52:38|0.78692
16:52:40|0.78641
16:52:41|0.78669
16:52:41|0.78635
16:52:42|0.78536
16:52:43|0.7852
16:52:45|0.78514
16:52:46|0.78546
16:52:47|0.78513
16:52:48|0.7855
16:52:49|0.78499
16:52:50|0.78474
16:52:51|0.78392
16:52:52|0.78402
16:52:53|0.78401
16:52:54|0.78402
16:52:55|0.78392
16:52:56|0.78374
16:52:57|0.78336
16:52:58|0.78423
16:52:59|0.78408
16:53:00|0.7842
16:53:01|0.78379
16:53:02|0.78484
16:53:04|0.78417
16:53:04|0.78374
16:53:05|0.78396
16:53:06|0.78336
16:53:07|0.78406
16:53:08|0.78432
16:53:09|0.78432
16:53:11|0.78462
16:53:13|0.78457
16:53:13|0.78465
16:53:14|0.78516
16:53:15|0.78473
16:53:16|0.78368
16:53:18|0.78394
16:53:20|0.78389
16:53:21|0.7845
16:53:22|0.78454
16:53:22|0.78462
16:53:24|0.78477
16:53:25|0.78469
16:53:26|0.78481
16:53:26|0.78585
16:53:27|0.78585
16:53:29|0.785
16:53:30|0.78439
16:53:31|0.78446
16:53:31|0.78434
16:53:33|0.78534
16:53:34|0.78515
16:53:35|0.78515
16:53:36|0.78446
16:53:37|0.78569
16:53:37|0.78569
16:53:38|0.78491
16:53:40|0.78525
16:53:41|0.78505
16:53:41|0.7854
16:53:43|0.78586
16:53:44|0.78586
16:53:44|0.78518
16:53:46|0.79081
16:53:46|0.7905
16:53:48|0.79066
16:53:49|0.79049
16:53:50|0.79072
16:53:51|0.78923
16:53:51|0.78991
16:53:52|0.7902
16:53:53|0.79123
16:53:55|0.79248
16:53:55|0.79291
16:53:57|0.79424
16:53:58|0.79442
16:53:59|0.79413
16:54:00|0.79304
16:54:01|0.79191
16:54:02|0.79268
16:54:03|0.79298
16:54:04|0.79297
16:54:05|0.79103
16:54:06|0.7913
16:54:07|0.79212
16:54:08|0.79112
16:54:09|0.79109
16:54:10|0.79148
16:54:11|0.79255
16:54:13|0.79146
16:54:14|0.79148
16:54:15|0.79123
16:54:17|0.79138
16:54:18|0.79125
16:54:19|0.79158
16:54:20|0.79267
16:54:20|0.79073
16:54:22|0.79112
16:54:23|0.79175
16:54:23|0.79112
16:54:24|0.7912
16:54:25|0.79218
16:54:26|0.79285
16:54:27|0.7917
16:54:29|0.79171
16:54:29|0.79111
16:54:30|0.79121
16:54:31|0.79053
16:54:33|0.79131
16:54:33|0.79006
16:54:35|0.78997
16:54:35|0.78967
16:54:37|0.78957
16:54:38|0.78882
16:54:39|0.78954
16:54:39|0.78814
16:54:41|0.78738
16:54:42|0.78746
16:54:43|0.78752
16:54:44|0.78713
16:54:45|0.78705
16:54:46|0.78651
16:54:47|0.7895
16:54:47|0.788
16:54:48|0.78792
16:54:50|0.78815
16:54:51|0.78839
16:54:52|0.78815
16:54:52|0.78815
16:54:53|0.7896
16:54:54|0.78844
16:54:56|0.78818
16:54:56|0.78865
16:54:58|0.78838
16:54:58|0.78889
16:54:59|0.78843
16:55:02|0.78875
16:55:02|0.78843
16:55:04|0.78859
16:55:04|0.78804
16:55:05|0.78843
16:55:07|0.78866
16:55:07|0.78831
16:55:08|0.78771
16:55:09|0.78754
16:55:10|0.78671
16:55:11|0.78667
16:55:12|0.78682
16:55:14|0.78631
16:55:15|0.78624
16:55:17|0.78609
16:55:18|0.78581
16:55:19|0.78622
16:55:20|0.78598
16:55:21|0.78595
16:55:23|0.78595
16:55:23|0.78635
16:55:24|0.78662
16:55:25|0.78615
16:55:27|0.78747
16:55:28|0.78806
16:55:28|0.78796
16:55:30|0.78919
16:55:31|0.78972
16:55:33|0.78896
16:55:33|0.78991
16:55:34|0.78941
16:55:35|0.78826
16:55:36|0.78747
16:55:37|0.7871
16:55:39|0.78631
16:55:39|0.78637
16:55:40|0.78649
16:55:41|0.78705
16:55:42|0.78724
16:55:44|0.78733
16:55:44|0.7874
16:55:46|0.78812
16:55:47|0.78822
16:55:47|0.78882
16:55:49|0.78832
16:55:49|0.78816
16:55:51|0.78816
16:55:51|0.78886
16:55:53|0.78888
16:55:54|0.78894
16:55:55|0.789
16:55:56|0.78927
16:55:57|0.78904
16:55:58|0.78901
16:55:59|0.78899
16:56:00|0.78957
16:56:01|0.79
16:56:02|0.7903
16:56:03|0.79078
16:56:04|0.79054
16:56:05|0.79124
16:56:06|0.7909
16:56:07|0.79038
16:56:08|0.79014
16:56:09|0.7906
16:56:10|0.78982
16:56:11|0.79009
16:56:12|0.79036
16:56:13|0.79249
16:56:15|0.79246
16:56:15|0.79266
16:56:17|0.7925
16:56:18|0.79144
16:56:19|0.79086
16:56:20|0.79073
16:56:21|0.79074
16:56:22|0.79031
16:56:23|0.79057
16:56:24|0.79038
16:56:25|0.79038
16:56:26|0.79
16:56:27|0.78975
16:56:28|0.7901
16:56:29|0.78941
16:56:30|0.78919
16:56:32|0.78905
16:56:32|0.789
16:56:34|0.79003
16:56:35|0.78963
16:56:36|0.78986
16:56:37|0.78928
16:56:37|0.78977
16:56:39|0.79021
16:56:40|0.7895
16:56:40|0.78943
16:56:42|0.78986
16:56:42|0.7898
16:56:44|0.78987
16:56:45|0.78967
16:56:45|0.78935
16:56:47|0.78904
16:56:48|0.78966
16:56:50|0.78862
16:56:50|0.78887
16:56:52|0.78866
16:56:53|0.78893
16:56:53|0.78909
16:56:55|0.78886
16:56:56|0.78846
16:56:57|0.7887
16:56:58|0.7889
16:56:59|0.7889
16:56:59|0.78833
16:57:01|0.78846
16:57:02|0.78875
16:57:02|0.7888
16:57:04|0.78954
16:57:05|0.78958
16:57:06|0.7901
16:57:07|0.79113
16:57:08|0.7905
16:57:09|0.78873
16:57:09|0.78849
16:57:11|0.78941
16:57:12|0.78952
16:57:13|0.7908
16:57:14|0.79244
16:57:16|0.79174
16:57:17|0.79063
16:57:18|0.79026
16:57:19|0.79035
16:57:20|0.79049
16:57:21|0.79047
16:57:22|0.79172
16:57:24|0.79181
16:57:25|0.79224
16:57:26|0.79144
16:57:27|0.79164
16:57:29|0.79102
16:57:30|0.79116
16:57:30|0.79138
16:57:31|0.79118
16:57:33|0.79077
16:57:34|0.79084
16:57:35|0.79113
16:57:36|0.79076
16:57:37|0.79068
16:57:38|0.79206
16:57:39|0.79212
16:57:40|0.79174
16:57:40|0.79091
16:57:42|0.79133
16:57:43|0.79053
16:57:44|0.79006
16:57:44|0.79039
16:57:45|0.79008
16:57:47|0.79079
16:57:48|0.79064
16:57:49|0.7906
16:57:49|0.79147
16:57:50|0.79171
16:57:52|0.79171
16:57:54|0.79113
16:57:54|0.79206
16:57:55|0.79223
16:57:56|0.79179
16:57:58|0.7914
16:57:58|0.7921
16:57:59|0.7921
16:58:01|0.79172
16:58:02|0.79187
16:58:03|0.791
16:58:04|0.79076
16:58:05|0.79118
16:58:06|0.7906
16:58:07|0.79151
16:58:08|0.79195
16:58:09|0.792
16:58:10|0.79174
16:58:11|0.79163
16:58:12|0.79185
16:58:13|0.79164
16:58:14|0.79164
16:58:15|0.79218
16:58:16|0.79278
16:58:18|0.79303
16:58:19|0.79284
16:58:20|0.79307
16:58:21|0.79317
16:58:22|0.79335
16:58:24|0.7936
16:58:24|0.79414
16:58:26|0.79411
16:58:27|0.79412
16:58:28|0.79549
16:58:28|0.79551
16:58:29|0.79581
16:58:31|0.79503
16:58:32|0.7948
16:58:33|0.79517
16:58:33|0.79545
16:58:35|0.79579
16:58:36|0.79613
16:58:37|0.79596
16:58:38|0.79593
16:58:39|0.79725
16:58:40|0.79771
16:58:41|0.79813
16:58:42|0.79803
16:58:43|0.79725
16:58:44|0.79825
16:58:45|0.79683
16:58:45|0.79682
16:58:47|0.79655
16:58:48|0.79608
16:58:49|0.79577
16:58:50|0.79637
16:58:51|0.79545
16:58:51|0.7957
16:58:53|0.79577
16:58:53|0.79609
16:58:55|0.79732
16:58:55|0.79734
16:58:57|0.79758
16:58:58|0.79702
16:58:59|0.79697
16:59:00|0.79677
16:59:00|0.7965
16:59:01|0.79626
16:59:02|0.79631
16:59:04|0.79622
16:59:05|0.79718
16:59:06|0.79606
16:59:07|0.79651
16:59:08|0.79861
16:59:08|0.79764
16:59:10|0.79735
16:59:11|0.7973
16:59:12|0.79762
16:59:13|0.7964
16:59:14|0.8
16:59:15|0.79871
16:59:16|0.79847
16:59:18|0.79813
16:59:18|0.79796
16:59:20|0.79781
16:59:20|0.79793
16:59:22|0.79826
16:59:23|0.79777
16:59:24|0.79733
16:59:25|0.79766
16:59:25|0.79719
16:59:27|0.79793
16:59:27|0.79771
16:59:29|0.79817
16:59:30|0.79809
16:59:31|0.7981
16:59:31|0.80012
16:59:32|0.80012
16:59:33|0.80042
16:59:35|0.79941
16:59:35|0.79996
16:59:37|0.79971
16:59:39|0.7992
16:59:39|0.79947
16:59:40|0.80025
16:59:41|0.80067
16:59:43|0.80006
16:59:45|0.80036
16:59:45|0.80036
16:59:46|0.8006
16:59:47|0.80013
16:59:48|0.80008
16:59:49|0.80043
16:59:50|0.80056
16:59:51|0.80135
16:59:52|0.80167
16:59:53|0.80103
16:59:54|0.80124
16:59:55|0.80105
16:59:56|0.80104
16:59:57|0.80118
16:59:58|0.80118
17:00:00|0.80147
17:00:00|0.80136
17:00:03|0.80076
17:00:04|0.80033
17:00:04|0.8
17:00:06|0.80042
17:00:07|0.80006
17:00:07|0.79985
17:00:08|0.79986
17:00:10|0.8006
17:00:10|0.79999
17:00:12|0.79972
17:00:13|0.79944
17:00:13|0.79943
17:00:15|0.79887
17:00:15|0.79875
17:00:17|0.79862
17:00:19|0.79856
17:00:20|0.79856
17:00:21|0.79917
17:00:22|0.79812
17:00:23|0.7981
17:00:23|0.79774
17:00:24|0.79767
17:00:25|0.79729
17:00:26|0.79685
17:00:28|0.79717
17:00:28|0.79656
17:00:30|0.79601
17:00:30|0.79596
17:00:31|0.79582
17:00:32|0.7959
17:00:33|0.79615
17:00:35|0.79552
17:00:36|0.79604
17:00:37|0.79566
17:00:38|0.79615
17:00:39|0.79611
17:00:40|0.79612
17:00:41|0.79616
17:00:42|0.7964
17:00:43|0.79534
17:00:44|0.79491
17:00:45|0.79515
17:00:46|0.79546
17:00:47|0.79518
17:00:47|0.79464
17:00:49|0.79348
17:00:49|0.79312
17:00:51|0.79301
17:00:52|0.79357
17:00:53|0.79295
17:00:54|0.7936
17:00:54|0.79356
17:00:56|0.79322
17:00:57|0.7935
17:00:58|0.79366
17:00:58|0.79327
17:01:00|0.79332
17:01:01|0.79331
17:01:02|0.79295
17:01:03|0.79374
17:01:04|0.79389
17:01:05|0.79513
17:01:06|0.79489
17:01:07|0.79451
17:01:08|0.79469
17:01:09|0.79417
17:01:10|0.79325
17:01:11|0.79375
17:01:12|0.79398
17:01:13|0.7942
17:01:14|0.79434
17:01:15|0.79383
17:01:16|0.79364
17:01:17|0.79303
17:01:18|0.79269
17:01:20|0.79293
17:01:21|0.79147
17:01:21|0.7923
17:01:23|0.79342
17:01:23|0.79281
17:01:24|0.79331
17:01:26|0.79434
17:01:27|0.79698
17:01:29|0.79671
17:01:30|0.79673
17:01:31|0.79718
17:01:32|0.79691
17:01:33|0.79758
17:01:34|0.79858
17:01:34|0.79843
17:01:36|0.79845
17:01:37|0.7986
17:01:38|0.79869
17:01:39|0.79883
17:01:40|0.79878
17:01:41|0.79884
17:01:43|0.79879
17:01:44|0.7985
17:01:44|0.79926
17:01:45|0.79993
17:01:46|0.80037
17:01:47|0.8009
17:01:48|0.79969
17:01:49|0.79875
17:01:50|0.79901
17:01:52|0.79952
17:01:52|0.79968
17:01:54|0.79907
17:01:54|0.79927
17:01:55|0.80073
17:01:56|0.80081
17:01:57|0.79995
17:01:58|0.80055
17:02:00|0.80135
17:02:00|0.80125
17:02:01|0.80026
17:02:03|0.80073
17:02:03|0.80002
17:02:05|0.80015
17:02:06|0.79996
17:02:06|0.79905
17:02:07|0.79927
17:02:09|0.79915
17:02:10|0.80041
17:02:11|0.79988
17:02:12|0.79922
17:02:13|0.79918
17:02:14|0.79983
17:02:15|0.80034
17:02:16|0.79965
17:02:17|0.79926
17:02:18|0.79926
17:02:19|0.80179
17:02:21|0.80085
17:02:22|0.80158
17:02:22|0.80027
17:02:23|0.80074
17:02:25|0.80075
17:02:26|0.8001
17:02:28|0.80059
17:02:29|0.80019
17:02:29|0.7988
17:02:31|0.79837
17:02:32|0.79838
17:02:33|0.79856
17:02:34|0.79855
17:02:34|0.79807
17:02:36|0.79812
17:02:36|0.7979
17:02:37|0.79889
17:02:38|0.79874
17:02:40|0.79844
17:02:41|0.79752
17:02:42|0.79802
17:02:43|0.79812
17:02:44|0.79783
17:02:46|0.7986
17:02:46|0.79805
17:02:48|0.80039
17:02:48|0.8009
17:02:49|0.80062
17:02:51|0.8018
17:02:51|0.80112
17:02:53|0.80114
17:02:53|0.80212
17:02:55|0.80214
17:02:56|0.80061
17:02:57|0.80051
17:02:58|0.80117
17:02:59|0.80173
17:03:00|0.80197
17:03:01|0.80214
17:03:02|0.80244
17:03:03|0.80168
17:03:04|0.80009
17:03:05|0.79985
17:03:06|0.79936
17:03:07|0.79903
17:03:08|0.80002
17:03:09|0.80035
17:03:10|0.80029
17:03:11|0.80039
17:03:13|0.8
17:03:13|0.79906
17:03:14|0.79902
17:03:15|0.79988
17:03:17|0.79997
17:03:17|0.8
17:03:19|0.79971
17:03:19|0.79971
17:03:21|0.79948
17:03:22|0.79931
17:03:24|0.80051
17:03:25|0.80068
17:03:26|0.80104
17:03:27|0.8005
17:03:29|0.80025
17:03:29|0.80034
17:03:30|0.80092
17:03:32|0.80072
17:03:33|0.80072
17:03:34|0.8007
17:03:36|0.80057
17:03:36|0.80105
17:03:38|0.80036
17:03:38|0.80049
17:03:39|0.80052
17:03:41|0.80014
17:03:41|0.80083
17:03:42|0.80018
17:03:44|0.80038
17:03:44|0.80074
17:03:45|0.80061
17:03:47|0.80154
17:03:48|0.80191
17:03:48|0.80097
17:03:50|0.80033
17:03:51|0.80026
17:03:51|0.80047
17:03:53|0.80001
17:03:54|0.80003
17:03:55|0.8005
17:03:55|0.80051
17:03:56|0.80083
17:03:58|0.80024
17:03:59|0.79918
17:04:00|0.7997
17:04:01|0.79957
17:04:02|0.79858
17:04:03|0.79812
17:04:04|0.7976
17:04:04|0.7978
17:04:05|0.79777
17:04:07|0.7978
17:04:08|0.79728
17:04:09|0.79711
17:04:10|0.79785
17:04:11|0.79757
17:04:12|0.79764
17:04:13|0.79734
17:04:14|0.79705
17:04:15|0.79686
17:04:16|0.79724
17:04:17|0.79697
17:04:18|0.79778
17:04:19|0.79792
17:04:20|0.7975
17:04:21|0.79749
17:04:23|0.79772
17:04:25|0.7978
17:04:25|0.79736
17:04:26|0.79784
17:04:27|0.79749
17:04:29|0.79748
17:04:29|0.79785
17:04:31|0.79766
17:04:31|0.79764
17:04:33|0.7974
17:04:34|0.79701
17:04:34|0.7972
17:04:35|0.79712
17:04:36|0.797
17:04:38|0.79753
17:04:39|0.7974
17:04:40|0.79741
17:04:41|0.797
17:04:42|0.796
17:04:43|0.79534
17:04:44|0.79533
17:04:45|0.79518
17:04:46|0.79499
17:04:47|0.79615
17:04:48|0.7969
17:04:49|0.79742
17:04:50|0.79764
17:04:51|0.7974
17:04:52|0.79851
17:04:53|0.79753
17:04:55|0.79785
17:04:56|0.79773
17:04:57|0.79748
17:04:57|0.79748
17:04:58|0.79748
17:04:59|0.79749
17:05:00|0.7976
17:05:01|0.79724
17:05:02|0.79634
17:05:04|0.79675
17:05:05|0.79612
17:05:06|0.79624
17:05:07|0.79568
17:05:08|0.79576
17:05:09|0.79595
17:05:10|0.79587
17:05:11|0.79598
17:05:12|0.79644
17:05:13|0.79596
17:05:14|0.79579
17:05:15|0.79578
17:05:16|0.7966
17:05:17|0.79619
17:05:18|0.7969
17:05:19|0.79788
17:05:20|0.79918
17:05:21|0.79836
17:05:23|0.79811
17:05:24|0.79856
17:05:25|0.79843
17:05:26|0.79824
17:05:27|0.79746
17:05:28|0.79785
17:05:29|0.7984
17:05:29|0.798
17:05:32|0.79843
17:05:32|0.79886
17:05:34|0.79866
17:05:35|0.79822
17:05:35|0.79812
17:05:37|0.79869
17:05:38|0.79812
17:05:39|0.79745
17:05:40|0.79688
17:05:41|0.79699
17:05:43|0.79705
17:05:43|0.79652
17:05:44|0.796
17:05:45|0.79585
17:05:46|0.79569
17:05:47|0.79563
17:05:48|0.79585
17:05:50|0.79594
17:05:50|0.79576
17:05:51|0.7967
17:05:52|0.79517
17:05:54|0.79519
17:05:54|0.7951
17:05:55|0.79522
17:05:57|0.79503
17:05:58|0.79488
17:05:59|0.79454
17:06:00|0.79407
17:06:00|0.79416
17:06:01|0.79405
17:06:02|0.79362
17:06:04|0.7936
17:06:05|0.79352
17:06:05|0.793
17:06:06|0.79218
17:06:07|0.79152
17:06:08|0.79218
17:06:09|0.79177
17:06:10|0.79229
17:06:11|0.7922
17:06:12|0.7928
17:06:14|0.7923
17:06:15|0.79202
17:06:16|0.79215
17:06:17|0.79249
17:06:17|0.79214
17:06:18|0.79185
17:06:20|0.79224
17:06:21|0.79279
17:06:22|0.79311
17:06:23|0.79312
17:06:24|0.79308
17:06:26|0.7928
17:06:27|0.79327
17:06:27|0.79375
17:06:29|0.79349
17:06:30|0.79345
17:06:31|0.79242
17:06:32|0.79264
17:06:33|0.79237
17:06:34|0.79242
17:06:35|0.79232
17:06:36|0.79223
17:06:37|0.79223
17:06:38|0.79147
17:06:39|0.79151
17:06:40|0.79216
17:06:41|0.79178
17:06:42|0.79194
17:06:44|0.79165
17:06:45|0.7919
17:06:45|0.79321
17:06:47|0.79272
17:06:48|0.79292
17:06:49|0.79289
17:06:50|0.7922
17:06:50|0.79204
17:06:51|0.79296
17:06:52|0.79239
17:06:54|0.79276
17:06:54|0.79246
17:06:55|0.7917
17:06:56|0.79172
17:06:58|0.79138
17:06:58|0.79109
17:07:00|0.79109
17:07:00|0.79109
17:07:01|0.79128
17:07:02|0.79119
17:07:03|0.79128
17:07:04|0.79119
17:07:05|0.79148
17:07:06|0.79127
17:07:07|0.79234
17:07:09|0.7924
17:07:09|0.79181
17:07:10|0.79248
17:07:11|0.79263
17:07:12|0.79308
17:07:13|0.79336
17:07:14|0.79297
17:07:15|0.79295
17:07:16|0.7929
17:07:17|0.79263
17:07:18|0.79263
17:07:19|0.79341
17:07:20|0.79341
17:07:21|0.79304
17:07:22|0.7929
17:07:23|0.79256
17:07:24|0.7928
17:07:25|0.7928
17:07:27|0.79307
17:07:28|0.79307
17:07:28|0.79277
17:07:30|0.79277
17:07:31|0.7933
17:07:31|0.79339
17:07:33|0.79339
17:07:34|0.79341
17:07:34|0.79341
17:07:35|0.79341
17:07:37|0.79341
17:07:38|0.79333
17:07:38|0.79332
17:07:39|0.79323
17:07:40|0.79313
17:07:42|0.79314
17:07:43|0.79223
17:07:44|0.79253
17:07:45|0.792
17:07:46|0.79174
17:07:47|0.79273
17:07:47|0.79321
17:07:48|0.79323
17:07:49|0.79319
17:07:50|0.79298
17:07:52|0.7933
17:07:52|0.7925
17:07:54|0.79228
17:07:55|0.79168
17:07:56|0.79132
17:07:57|0.79168
17:07:58|0.79182
17:07:59|0.79182
17:08:00|0.79138
17:08:01|0.7909
17:08:02|0.79057
17:08:03|0.78989
17:08:05|0.79
17:08:05|0.79065
17:08:06|0.79058
17:08:08|0.79056
17:08:08|0.78996
17:08:09|0.78996
17:08:10|0.79011
17:08:11|0.78957
17:08:12|0.78999
17:08:13|0.789
17:08:14|0.78872
17:08:16|0.78913
17:08:16|0.78821
17:08:17|0.78821
17:08:18|0.78757
17:08:19|0.7878
17:08:21|0.78707
17:08:22|0.78778
17:08:23|0.78745
17:08:23|0.78735
17:08:24|0.78722
17:08:25|0.787
17:08:26|0.7865
17:08:28|0.78674
17:08:30|0.78607
17:08:31|0.78632
17:08:31|0.78593
17:08:32|0.78614
17:08:34|0.78545
17:08:35|0.78549
17:08:36|0.78641
17:08:37|0.78548
17:08:38|0.78599
17:08:39|0.7857
17:08:41|0.78609
17:08:41|0.78607
17:08:43|0.78611
17:08:44|0.78601
17:08:45|0.786
17:08:46|0.786
17:08:47|0.78587
17:08:48|0.78609
17:08:49|0.78602
17:08:50|0.78624
17:08:51|0.78641
17:08:53|0.78594
17:08:53|0.7858
17:08:55|0.7858
17:08:55|0.7858
17:08:57|0.78535
17:08:58|0.78713
17:08:59|0.78677
17:09:00|0.78572
17:09:01|0.78623
17:09:03|0.78565
17:09:03|0.78549
17:09:05|0.78534
17:09:06|0.78602
17:09:06|0.78545
17:09:07|0.7855
17:09:08|0.78551
17:09:09|0.78546
17:09:10|0.78546
17:09:11|0.78498
17:09:12|0.7849
17:09:14|0.78505
17:09:16|0.78498
17:09:16|0.78492
17:09:17|0.78522
17:09:18|0.78521
17:09:19|0.78516
17:09:20|0.7851
17:09:21|0.78523
17:09:22|0.78522
17:09:24|0.78476
17:09:24|0.78475
17:09:25|0.78514
17:09:26|0.78583
17:09:28|0.78612
17:09:29|0.78574
17:09:30|0.78562
17:09:31|0.78548
17:09:32|0.78628
17:09:33|0.7861
17:09:35|0.78593
17:09:35|0.78593
17:09:36|0.78593
17:09:37|0.78556
17:09:38|0.78537
17:09:39|0.78586
17:09:40|0.78547
17:09:42|0.78521
17:09:43|0.78531
17:09:44|0.78513
17:09:44|0.78546
17:09:46|0.78546
17:09:47|0.78551
17:09:48|0.78531
17:09:48|0.78537
17:09:50|0.78605
17:09:50|0.78569
17:09:51|0.78609
17:09:52|0.78585
17:09:53|0.78585
17:09:54|0.78594
17:09:55|0.78603
17:09:57|0.78637
17:09:57|0.78609
17:09:58|0.78611
17:09:59|0.78596
17:10:00|0.78601
17:10:01|0.78569
17:10:03|0.78591
17:10:04|0.78575
17:10:04|0.78683
17:10:05|0.78683
17:10:06|0.78666
17:10:07|0.78755
17:10:09|0.78861
17:10:09|0.78883
17:10:10|0.78897
17:10:12|0.78834
17:10:13|0.78873
17:10:14|0.78949
17:10:15|0.79019
17:10:16|0.79064
17:10:16|0.79142
17:10:18|0.79144
17:10:18|0.79156
17:10:20|0.79138
17:10:21|0.79146
17:10:22|0.79172
17:10:22|0.79136
17:10:24|0.79204
17:10:24|0.79202
17:10:25|0.79237
17:10:27|0.79187
17:10:29|0.79169
17:10:29|0.79137
17:10:30|0.7909
17:10:32|0.79
17:10:32|0.79009
17:10:33|0.79003
17:10:34|0.79004
17:10:35|0.79004
17:10:37|0.78883
17:10:38|0.78873
17:10:39|0.78837
17:10:40|0.7885
17:10:41|0.78894
17:10:43|0.78833
17:10:43|0.78916
17:10:44|0.78911
17:10:46|0.78882
17:10:47|0.78856
17:10:48|0.78864
17:10:49|0.78852
17:10:51|0.79064
17:10:51|0.79148
17:10:53|0.79104
17:10:54|0.79042
17:10:54|0.79008
17:10:55|0.79
17:10:57|0.7901
17:10:57|0.79
17:10:58|0.78989
17:10:59|0.79029
17:11:00|0.79024
17:11:01|0.79034
17:11:02|0.79034
17:11:03|0.79072
17:11:04|0.79108
17:11:05|0.79132
17:11:06|0.79183
17:11:07|0.79163
17:11:09|0.79163
17:11:09|0.79164
17:11:10|0.79164
17:11:11|0.79164
17:11:13|0.79129
17:11:13|0.79105
17:11:15|0.79178
17:11:16|0.7922
17:11:16|0.79273
17:11:18|0.79298
17:11:19|0.79276
17:11:20|0.79384
17:11:21|0.79329
17:11:22|0.79262
17:11:23|0.79275
17:11:24|0.79404
17:11:25|0.79404
17:11:27|0.79454
17:11:28|0.79454
17:11:29|0.79383
17:11:29|0.79398
17:11:30|0.79391
17:11:32|0.7945
17:11:33|0.7943
17:11:34|0.79417
17:11:34|0.79458
17:11:37|0.79538
17:11:38|0.79558
17:11:38|0.79492
17:11:39|0.79535
17:11:41|0.79533
17:11:42|0.79532
17:11:43|0.79501
17:11:44|0.79533
17:11:45|0.79481
17:11:46|0.79407
17:11:47|0.79371
17:11:48|0.79363
17:11:50|0.79446
17:11:50|0.79443
17:11:51|0.79405
17:11:53|0.79413
17:11:54|0.79442
17:11:54|0.79442
17:11:55|0.79442
17:11:56|0.79427
17:11:58|0.79425
17:11:59|0.7943
17:12:00|0.79398
17:12:01|0.79426
17:12:02|0.79343
17:12:03|0.79343
17:12:03|0.79282
17:12:04|0.79303
17:12:05|0.79344
17:12:06|0.79298
17:12:07|0.79283
17:12:08|0.79283
17:12:10|0.79314
17:12:10|0.79318
17:12:12|0.79318
17:12:13|0.79268
17:12:14|0.79315
17:12:15|0.79345
17:12:16|0.79364
17:12:17|0.79361
17:12:19|0.79431
17:12:19|0.79412
17:12:20|0.79478
17:12:21|0.79534
17:12:22|0.79544
17:12:23|0.79505
17:12:24|0.79575
17:12:26|0.79575
17:12:26|0.79611
17:12:27|0.7965
17:12:28|0.79666
17:12:30|0.79602
17:12:31|0.79633
17:12:31|0.79594
17:12:33|0.79594
17:12:34|0.79492
17:12:35|0.79542
17:12:36|0.79542
17:12:37|0.79547
17:12:39|0.79523
17:12:40|0.79523
17:12:40|0.79474
17:12:41|0.79432
17:12:42|0.79355
17:12:43|0.79306
17:12:45|0.79288
17:12:45|0.79322
17:12:47|0.79282
17:12:48|0.79352
17:12:49|0.79352
17:12:50|0.79401
17:12:51|0.7941
17:12:52|0.79404
17:12:53|0.79351
17:12:54|0.794
17:12:55|0.7941
17:12:56|0.79402
17:12:57|0.79434
17:12:58|0.7939
17:12:59|0.7939
17:13:00|0.79384
17:13:01|0.79384
17:13:02|0.79329
17:13:03|0.79266
17:13:04|0.79245
17:13:05|0.79273
17:13:06|0.79251
17:13:07|0.79194
17:13:08|0.79194
17:13:09|0.79168
17:13:10|0.79168
17:13:11|0.79213
17:13:12|0.79213
17:13:13|0.79213
17:13:14|0.79161
17:13:15|0.79161
17:13:16|0.79133
17:13:17|0.79137
17:13:18|0.79147
17:13:19|0.7921
17:13:20|0.7921
17:13:21|0.7921
17:13:22|0.79179
17:13:23|0.7925
17:13:24|0.79238
17:13:25|0.79258
17:13:26|0.79258
17:13:27|0.79291
17:13:28|0.79323
17:13:29|0.79307
17:13:30|0.79258
17:13:32|0.79282
17:13:32|0.79282
17:13:34|0.79282
17:13:35|0.79238
17:13:35|0.79238
17:13:36|0.79199
17:13:37|0.79199
17:13:38|0.79267
17:13:39|0.79284
17:13:41|0.79283
17:13:42|0.79283
17:13:43|0.79283
17:13:43|0.79321
17:13:45|0.79382
17:13:46|0.79382
17:13:47|0.79382
17:13:48|0.79382
17:13:48|0.79374
17:13:49|0.79356
17:13:51|0.79536
17:13:52|0.79513
17:13:52|0.79544
17:13:53|0.79581
17:13:55|0.79563
17:13:56|0.7954
17:13:57|0.79516
17:13:58|0.79475
17:13:59|0.79494
17:14:00|0.79545
17:14:01|0.79498
17:14:02|0.79514
17:14:03|0.79517
17:14:05|0.79479
17:14:05|0.79434
17:14:06|0.79389
17:14:08|0.79389
17:14:08|0.79368
17:14:09|0.79328
17:14:10|0.79328
17:14:12|0.79519
17:14:13|0.79612
17:14:13|0.7958
17:14:14|0.79591
17:14:15|0.79606
17:14:16|0.79629
17:14:18|0.79637
17:14:19|0.7965
17:14:20|0.7965
17:14:21|0.79655
17:14:22|0.79711
17:14:23|0.79704
17:14:24|0.79704
17:14:25|0.79727
17:14:26|0.79716
17:14:27|0.79716
17:14:28|0.79736
17:14:29|0.79743
17:14:30|0.79746
17:14:31|0.7975
17:14:32|0.7971
17:14:34|0.79733
17:14:36|0.79751
17:14:36|0.79745
17:14:38|0.79782
17:14:39|0.79761
17:14:39|0.79726
17:14:41|0.79713
17:14:42|0.79792
17:14:43|0.79686
17:14:44|0.79751
17:14:45|0.8
17:14:46|0.8
17:14:46|0.80003
17:14:48|0.80059
17:14:48|0.80051
17:14:50|0.80056
17:14:51|0.80062
17:14:51|0.80041
17:14:53|0.79996
17:14:54|0.8002
17:14:55|0.80043
17:14:55|0.80019
17:14:56|0.80005
17:14:58|0.80038
17:14:58|0.80019
17:14:59|0.801
17:15:01|0.80084
17:15:01|0.80086
17:15:03|0.80074
17:15:04|0.80053
17:15:04|0.80026
17:15:06|0.8007
17:15:07|0.80063
17:15:08|0.80011
17:15:09|0.80042
17:15:10|0.80024
17:15:12|0.80027
17:15:12|0.79908
17:15:13|0.79952
17:15:14|0.79942
17:15:15|0.79901
17:15:16|0.79924
17:15:18|0.79916
17:15:19|0.79916
17:15:19|0.79917
17:15:21|0.79948
17:15:21|0.79951
17:15:22|0.7999
17:15:23|0.80037
17:15:24|0.80037
17:15:25|0.79999
17:15:26|0.80022
17:15:27|0.80022
17:15:28|0.79839
17:15:29|0.79837
17:15:31|0.79818
17:15:31|0.79822
17:15:33|0.79816
17:15:34|0.79796
17:15:35|0.79789
17:15:36|0.79829
17:15:37|0.79793
17:15:38|0.79827
17:15:39|0.79772
17:15:40|0.79796
17:15:41|0.79703
17:15:42|0.79704
17:15:43|0.79731
17:15:44|0.79731
17:15:45|0.79684
17:15:46|0.79695
17:15:47|0.79612
17:15:48|0.796
17:15:49|0.79507
17:15:51|0.79556
17:15:52|0.79557
17:15:53|0.79577
17:15:54|0.79591
17:15:55|0.79539
17:15:56|0.79561
17:15:57|0.79591
17:15:58|0.79651
17:15:59|0.79677
17:16:00|0.79675
17:16:01|0.79563
17:16:02|0.79563
17:16:03|0.79572
17:16:04|0.79675
17:16:05|0.797
17:16:06|0.79722
17:16:07|0.79834
17:16:08|0.79847
17:16:09|0.8
17:16:10|0.80004
17:16:11|0.80003
17:16:12|0.80099
17:16:13|0.80163
17:16:14|0.80223
17:16:15|0.80266
17:16:16|0.80172
17:16:17|0.80172
17:16:18|0.80123
17:16:19|0.80201
17:16:20|0.80165
17:16:21|0.80166
17:16:22|0.80198
17:16:23|0.80171
17:16:24|0.80287
17:16:26|0.80292
17:16:26|0.80287
17:16:27|0.80304
17:16:28|0.80259
17:16:29|0.80235
17:16:31|0.80249
17:16:31|0.80361
17:16:32|0.80303
17:16:34|0.80382
17:16:36|0.80278
17:16:38|0.80263
17:16:39|0.80267
17:16:40|0.80356
17:16:42|0.80332
17:16:43|0.803
17:16:43|0.80315
17:16:44|0.80355
17:16:46|0.80331
17:16:46|0.80366
17:16:48|0.80386
17:16:49|0.80354
17:16:50|0.80363
17:16:50|0.80362
17:16:51|0.8038
17:16:52|0.80408
17:16:54|0.80495
17:16:55|0.81
17:16:56|0.81091
17:16:57|0.81103
17:16:58|0.81183
17:16:59|0.81304
17:17:00|0.81208
17:17:01|0.81127
17:17:03|0.81059
17:17:04|0.81037
17:17:04|0.81013
17:17:06|0.81064
17:17:06|0.81017
17:17:07|0.81001
17:17:08|0.81007
17:17:09|0.81001
17:17:11|0.81
17:17:11|0.81001
17:17:12|0.81
17:17:13|0.81
17:17:14|0.8103
17:17:15|0.81149
17:17:16|0.81072
17:17:17|0.81004
17:17:19|0.81029
17:17:19|0.8107
17:17:20|0.81075
17:17:21|0.81063
17:17:23|0.81001
17:17:23|0.81053
17:17:25|0.81046
17:17:25|0.81017
17:17:26|0.81244
17:17:28|0.81361
17:17:29|0.81288
17:17:30|0.81531
17:17:31|0.81429
17:17:32|0.81378
17:17:33|0.81222
17:17:34|0.81373
17:17:36|0.81371
17:17:37|0.81345
17:17:38|0.81411
17:17:39|0.81448
17:17:40|0.81408
17:17:41|0.81391
17:17:42|0.81432
17:17:43|0.81511
17:17:44|0.81464
17:17:45|0.81401
17:17:46|0.81432
17:17:47|0.81462
17:17:48|0.81472
17:17:50|0.81543
17:17:50|0.81518
17:17:51|0.8153
17:17:53|0.81432
17:17:53|0.8152
17:17:54|0.8148
17:17:55|0.81587
17:17:56|0.81504
17:17:57|0.81561
17:17:58|0.81532
17:17:59|0.81569
17:18:00|0.81594
17:18:01|0.81578
17:18:02|0.81473
17:18:03|0.814
17:18:04|0.81442
17:18:06|0.81349
17:18:07|0.81402
17:18:09|0.81294
17:18:09|0.81404
17:18:10|0.8136
17:18:11|0.81373
17:18:12|0.81278
17:18:13|0.81278
17:18:14|0.81252
17:18:15|0.81274
17:18:17|0.81274
17:18:18|0.81277
17:18:19|0.81321
17:18:20|0.81283
17:18:21|0.8125
17:18:21|0.81251
17:18:23|0.8127
17:18:23|0.8123
17:18:24|0.8123
17:18:26|0.81213
17:18:26|0.812
17:18:27|0.812
17:18:28|0.81233
17:18:29|0.81282
17:18:30|0.81296
17:18:32|0.81319
17:18:33|0.8123
17:18:34|0.81212
17:18:35|0.81231
17:18:36|0.81525
17:18:38|0.81519
17:18:39|0.81479
17:18:40|0.81443
17:18:42|0.81509
17:18:42|0.81569
17:18:43|0.81585
17:18:45|0.81504
17:18:46|0.81571
17:18:47|0.81635
17:18:48|0.81613
17:18:49|0.81553
17:18:50|0.81904
17:18:51|0.81655
17:18:53|0.81746
17:18:54|0.82006
17:18:54|0.81998
17:18:55|0.8197
17:18:56|0.81994
17:18:58|0.82014
17:18:58|0.82023
17:19:00|0.8202
17:19:01|0.8201
17:19:01|0.82021
17:19:03|0.82009
17:19:04|0.8192
17:19:05|0.81885
17:19:05|0.81996
17:19:06|0.82164
17:19:07|0.82067
17:19:09|0.81936
17:19:10|0.81866
17:19:11|0.81839
17:19:11|0.81927
17:19:12|0.81855
17:19:13|0.81768
17:19:15|0.81762
17:19:15|0.81767
17:19:17|0.81764
17:19:17|0.81779
17:19:19|0.81766
17:19:19|0.81975
17:19:21|0.82023
17:19:22|0.81935
17:19:23|0.81867
17:19:24|0.81852
17:19:25|0.81896
17:19:26|0.81886
17:19:27|0.8193
17:19:28|0.82032
17:19:28|0.81982
17:19:30|0.81963
17:19:30|0.81968
17:19:32|0.82063
17:19:33|0.82
17:19:34|0.82037
17:19:35|0.82401
17:19:36|0.824
17:19:37|0.825
17:19:39|0.82476
17:19:39|0.8244
17:19:40|0.82454
17:19:42|0.82455
17:19:42|0.82462
17:19:44|0.82501
17:19:44|0.8249
17:19:46|0.82471
17:19:46|0.82483
17:19:47|0.82506
17:19:48|0.82505
17:19:49|0.82709
17:19:51|0.82707
17:19:52|0.82725
17:19:53|0.82665
17:19:54|0.82746
17:19:55|0.82737
17:19:56|0.82702
17:19:57|0.82781
17:19:58|0.82818
17:19:59|0.82884
17:20:00|0.82861
17:20:01|0.82803
17:20:02|0.82709
17:20:03|0.82695
17:20:04|0.82567
17:20:05|0.82584
17:20:06|0.82412
17:20:07|0.824
17:20:08|0.82438
17:20:09|0.82356
17:20:10|0.82279
17:20:11|0.82263
17:20:12|0.82099
17:20:13|0.81972
17:20:14|0.82063
17:20:15|0.81973
17:20:16|0.81997
17:20:17|0.82038
17:20:18|0.82094
17:20:19|0.82077
17:20:20|0.8207
17:20:22|0.82012
17:20:22|0.81996
17:20:23|0.82014
17:20:24|0.81958
17:20:25|0.81965
17:20:26|0.8191
17:20:28|0.8182
17:20:28|0.81794
17:20:30|0.81813
17:20:31|0.8182
17:20:32|0.81916
17:20:33|0.82129
17:20:33|0.82124
17:20:34|0.82071
17:20:36|0.82082
17:20:37|0.82129
17:20:39|0.82087
17:20:40|0.82248
17:20:41|0.82205
17:20:42|0.82131
17:20:43|0.82206
17:20:43|0.8219
17:20:44|0.82151
17:20:46|0.82175
17:20:47|0.82312
17:20:48|0.82247
17:20:49|0.82283
17:20:50|0.82101
17:20:51|0.8211
17:20:53|0.8211
17:20:53|0.82135
17:20:55|0.82108
17:20:55|0.82111
17:20:57|0.82068
17:20:58|0.82123
17:20:59|0.82156
17:21:00|0.82173
17:21:01|0.82109
17:21:02|0.82067
17:21:03|0.82048
17:21:04|0.8205
17:21:05|0.81924
17:21:06|0.81927
17:21:07|0.81879
17:21:08|0.8194
17:21:09|0.81892
17:21:10|0.8192
17:21:11|0.81905
17:21:12|0.81845
17:21:13|0.81966
17:21:14|0.81951
17:21:15|0.8191
17:21:16|0.81828
17:21:17|0.8183
17:21:18|0.81845
17:21:19|0.81854
17:21:20|0.81843
17:21:21|0.81863
17:21:22|0.81991
17:21:24|0.81918
17:21:24|0.81914
17:21:25|0.81865
17:21:26|0.81883
17:21:27|0.81895
17:21:28|0.81914
17:21:29|0.81881
17:21:30|0.8176
17:21:31|0.81766
17:21:32|0.81795
17:21:33|0.81855
17:21:34|0.8178
17:21:35|0.8205
17:21:36|0.82082
17:21:38|0.82051
17:21:38|0.82095
17:21:40|0.821
17:21:41|0.82138
17:21:42|0.82092
17:21:44|0.8217
17:21:45|0.82157
17:21:45|0.82172
17:21:47|0.82052
17:21:48|0.82082
17:21:50|0.82075
17:21:50|0.82194
17:21:52|0.82163
17:21:52|0.82067
17:21:53|0.82067
17:21:55|0.82248
17:21:56|0.82304
17:21:56|0.82244
17:21:58|0.82278
17:21:59|0.82188
17:21:59|0.82256
17:22:01|0.82228
17:22:01|0.82236
17:22:02|0.82243
17:22:04|0.82107
17:22:05|0.82016
17:22:05|0.82027
17:22:07|0.82266
17:22:08|0.82229
17:22:08|0.82214
17:22:10|0.82329
17:22:11|0.82307
17:22:11|0.82323
17:22:13|0.82413
17:22:13|0.82355
17:22:14|0.82338
17:22:16|0.82341
17:22:17|0.8238
17:22:18|0.82287
17:22:19|0.823
17:22:20|0.82248
17:22:20|0.82237
17:22:21|0.8225
17:22:23|0.82186
17:22:23|0.82205
17:22:24|0.82194
17:22:25|0.82155
17:22:27|0.82109
17:22:27|0.82173
17:22:28|0.82203
17:22:30|0.82141
17:22:30|0.82115
17:22:32|0.82105
17:22:32|0.82158
17:22:34|0.82171
17:22:34|0.82025
17:22:36|0.82058
17:22:37|0.82039
17:22:38|0.82019
17:22:38|0.82069
17:22:41|0.82032
17:22:42|0.82073
17:22:44|0.82011
17:22:45|0.82226
17:22:46|0.82257
17:22:47|0.82263
17:22:47|0.82249
17:22:48|0.82154
17:22:50|0.82137
17:22:50|0.8204
17:22:51|0.82026
17:22:53|0.82001
17:22:54|0.81981
17:22:54|0.82037
17:22:56|0.82024
17:22:57|0.81981
17:22:57|0.81981
17:22:58|0.8195
17:22:59|0.81948
17:23:00|0.81909
17:23:02|0.81871
17:23:03|0.81754
17:23:04|0.81791
17:23:05|0.81854
17:23:06|0.81768
17:23:06|0.81767
17:23:08|0.81839
17:23:08|0.818
17:23:10|0.8172
17:23:11|0.8179
17:23:12|0.81634
17:23:13|0.81715
17:23:14|0.81766
17:23:15|0.8172
17:23:16|0.81736
17:23:17|0.81727
17:23:18|0.81703
17:23:20|0.81703
17:23:21|0.8166
17:23:21|0.81667
17:23:22|0.81663
17:23:23|0.81694
17:23:24|0.81749
17:23:25|0.81742
17:23:26|0.81829
17:23:28|0.81759
17:23:28|0.81714
17:23:30|0.81759
17:23:30|0.8176
17:23:32|0.81775
17:23:33|0.81797
17:23:33|0.81903
17:23:34|0.81919
17:23:35|0.8188
17:23:36|0.82058
17:23:37|0.8208
17:23:39|0.82134
17:23:39|0.82188
17:23:41|0.82127
17:23:42|0.82197
17:23:43|0.8221
17:23:45|0.82239
17:23:46|0.82219
17:23:46|0.82228
17:23:48|0.82255
17:23:48|0.8222
17:23:50|0.82236
17:23:50|0.822
17:23:52|0.82275
17:23:52|0.82275
17:23:54|0.82282
17:23:54|0.82323
17:23:56|0.82277
17:23:57|0.82235
17:23:58|0.82238
17:23:59|0.8212
17:24:00|0.82058
17:24:01|0.82056
17:24:02|0.81932
17:24:03|0.8196
17:24:04|0.81872
17:24:05|0.81894
17:24:07|0.81631
17:24:07|0.81737
17:24:09|0.81711
17:24:09|0.81737
17:24:11|0.8171
17:24:12|0.81679
17:24:13|0.81736
17:24:13|0.8175
17:24:15|0.81706
17:24:16|0.81635
17:24:17|0.8138
17:24:17|0.81308
17:24:19|0.81302
17:24:20|0.81314
17:24:21|0.81318
17:24:21|0.81415
17:24:23|0.81479
17:24:24|0.81491
17:24:25|0.81495
17:24:26|0.81518
17:24:26|0.81547
17:24:28|0.81584
17:24:29|0.81543
17:24:29|0.81499
17:24:31|0.81473
17:24:32|0.81411
17:24:32|0.81493
17:24:33|0.81467
17:24:35|0.81491
17:24:36|0.81565
17:24:37|0.81534
17:24:38|0.81552
17:24:39|0.81635
17:24:40|0.81634
17:24:41|0.81588
17:24:43|0.81557
17:24:44|0.81498
17:24:45|0.81478
17:24:46|0.81534
17:24:47|0.8152
17:24:48|0.81501
17:24:49|0.81501
17:24:50|0.81431
17:24:51|0.81437
17:24:52|0.81399
17:24:53|0.81382
17:24:54|0.81546
17:24:55|0.81555
17:24:56|0.81675
17:24:57|0.8164
17:24:58|0.81627
17:24:59|0.81625
17:25:00|0.81661
17:25:01|0.81575
17:25:03|0.81673
17:25:04|0.81536
17:25:05|0.815
17:25:06|0.81494
17:25:07|0.81489
17:25:08|0.8153
17:25:09|0.81487
17:25:10|0.81449
17:25:11|0.81466
17:25:12|0.81658
17:25:13|0.81579
17:25:14|0.81537
17:25:15|0.8152
17:25:16|0.81496
17:25:17|0.81415
17:25:18|0.81482
17:25:19|0.81434
17:25:20|0.81466
17:25:21|0.81464
17:25:22|0.81522
17:25:23|0.81519
17:25:24|0.81519
17:25:25|0.8151
17:25:26|0.81619
17:25:27|0.81549
17:25:28|0.81536
17:25:29|0.81562
17:25:30|0.8152
17:25:31|0.81513
17:25:32|0.81516
17:25:33|0.81467
17:25:34|0.8146
17:25:35|0.8148
17:25:36|0.81478
17:25:37|0.8155
17:25:38|0.81532
17:25:39|0.81574
17:25:40|0.81681
17:25:41|0.81687
17:25:42|0.8168
17:25:44|0.81719
17:25:45|0.81712
17:25:47|0.81903
17:25:47|0.81831
17:25:49|0.81834
17:25:49|0.8181
17:25:51|0.81736
17:25:51|0.81705
17:25:53|0.81761
17:25:54|0.81742
17:25:54|0.818
17:25:56|0.81839
17:25:58|0.81848
17:25:58|0.81788
17:25:59|0.81788
17:26:01|0.81856
17:26:02|0.81751
17:26:03|0.81805
17:26:04|0.81737
17:26:04|0.81796
17:26:06|0.81789
17:26:06|0.8173
17:26:08|0.81751
17:26:09|0.81742
17:26:09|0.81751
17:26:11|0.81772
17:26:12|0.81758
17:26:13|0.81758
17:26:14|0.8185
17:26:15|0.81759
17:26:16|0.81765
17:26:17|0.81786
17:26:18|0.81825
17:26:20|0.81825
17:26:20|0.81847
17:26:22|0.81768
17:26:22|0.81793
17:26:23|0.81826
17:26:24|0.81866
17:26:25|0.81884
17:26:26|0.81858
17:26:27|0.81827
17:26:29|0.8181
17:26:29|0.818
17:26:31|0.8176
17:26:31|0.81825
17:26:32|0.8188
17:26:33|0.81853
17:26:34|0.81845
17:26:35|0.81848
17:26:37|0.81834
17:26:38|0.81853
17:26:38|0.81853
17:26:39|0.81833
17:26:40|0.81819
17:26:41|0.81866
17:26:42|0.81832
17:26:44|0.81847
17:26:45|0.81894
17:26:46|0.81873
17:26:47|0.81855
17:26:47|0.81826
17:26:49|0.81867
17:26:49|0.81835
17:26:51|0.81879
17:26:52|0.81911
17:26:53|0.81867
17:26:54|0.81877
17:26:54|0.81875
17:26:56|0.81848
17:26:56|0.81858
17:26:58|0.81868
17:26:59|0.8191
17:27:00|0.81847
17:27:01|0.81819
17:27:02|0.81894
17:27:03|0.81863
17:27:04|0.81832
17:27:05|0.81851
17:27:07|0.81822
17:27:07|0.81823
17:27:09|0.81801
17:27:09|0.81759
17:27:11|0.81751
17:27:11|0.81528
17:27:13|0.81551
17:27:13|0.81556
17:27:14|0.81473
17:27:16|0.81449
17:27:16|0.81425
17:27:17|0.81445
17:27:18|0.81445
17:27:19|0.81408
17:27:21|0.81338
17:27:21|0.81095
17:27:23|0.81175
17:27:23|0.81199
17:27:25|0.81154
17:27:25|0.812
17:27:26|0.81192
17:27:28|0.81071
17:27:29|0.81131
17:27:30|0.81114
17:27:31|0.81027
17:27:31|0.81027
17:27:32|0.81039
17:27:33|0.81028
17:27:35|0.80984
17:27:36|0.8096
17:27:37|0.80991
17:27:38|0.80962
17:27:39|0.80942
17:27:40|0.80976
17:27:41|0.81055
17:27:42|0.80942
17:27:43|0.81031
17:27:44|0.80995
17:27:45|0.80902
17:27:46|0.8097
17:27:48|0.8091
17:27:48|0.80911
17:27:49|0.80828
17:27:51|0.80891
17:27:52|0.80892
17:27:53|0.80906
17:27:54|0.808
17:27:55|0.80822
17:27:56|0.80855
17:27:57|0.8092
17:27:58|0.80847
17:27:59|0.80835
17:28:01|0.80938
17:28:01|0.80914
17:28:03|0.80819
17:28:03|0.80823
17:28:04|0.80855
17:28:05|0.80831
17:28:08|0.8085
17:28:08|0.80864
17:28:09|0.80888
17:28:11|0.80899
17:28:12|0.80901
17:28:13|0.80807
17:28:13|0.80793
17:28:15|0.80808
17:28:15|0.80823
17:28:17|0.8077
17:28:17|0.80707
17:28:19|0.80718
17:28:20|0.80674
17:28:21|0.80719
17:28:21|0.80661
17:28:23|0.8061
17:28:23|0.80628
17:28:24|0.80689
17:28:26|0.8081
17:28:27|0.80814
17:28:28|0.80802
17:28:29|0.80814
17:28:30|0.80814
17:28:31|0.80802
17:28:32|0.80814
17:28:33|0.80853
17:28:33|0.80826
17:28:35|0.80825
17:28:36|0.80815
17:28:37|0.80794
17:28:38|0.80777
17:28:39|0.8081
17:28:39|0.80817
17:28:40|0.80811
17:28:41|0.80786
17:28:43|0.8081
17:28:44|0.80783
17:28:45|0.80743
17:28:46|0.80721
17:28:48|0.80764
17:28:48|0.80709
17:28:49|0.80763
17:28:50|0.80879
17:28:51|0.80918
17:28:53|0.81041
17:28:53|0.81044
17:28:55|0.81057
17:28:55|0.81063
17:28:56|0.81063
17:28:57|0.81063
17:28:58|0.81053
17:29:00|0.81008
17:29:01|0.81005
17:29:02|0.81045
17:29:02|0.80882
17:29:03|0.80893
17:29:05|0.80879
17:29:05|0.80893
17:29:07|0.80848
17:29:07|0.80886
17:29:09|0.80897
17:29:10|0.80854
17:29:11|0.80793
17:29:12|0.8087
17:29:12|0.80796
17:29:13|0.80876
17:29:15|0.8086
17:29:16|0.80846
17:29:17|0.8088
17:29:18|0.80886
17:29:19|0.80822
17:29:20|0.80829
17:29:21|0.80815
17:29:22|0.80818
17:29:23|0.8083
17:29:24|0.80867
17:29:25|0.80877
17:29:26|0.80862
17:29:27|0.8088
17:29:28|0.80901
17:29:29|0.80901
17:29:30|0.80894
17:29:32|0.80907
17:29:33|0.80943
17:29:34|0.80863
17:29:35|0.80883
17:29:35|0.80864
17:29:36|0.80832
17:29:38|0.80791
17:29:39|0.80821
17:29:40|0.80821
17:29:40|0.80811
17:29:42|0.8081
17:29:43|0.8081
17:29:44|0.80822
17:29:44|0.80911
17:29:46|0.80924
17:29:48|0.80886
17:29:48|0.80935
17:29:50|0.80975
17:29:50|0.80975
17:29:51|0.80977
17:29:53|0.80987
17:29:54|0.80999
17:29:54|0.81015
17:29:56|0.80972
17:29:56|0.81062
17:29:58|0.81063
17:29:58|0.81063
17:30:00|0.81041
17:30:01|0.81017
17:30:02|0.81048
17:30:02|0.81048
17:30:04|0.81027
17:30:04|0.81083
17:30:05|0.81067
17:30:06|0.81056
17:30:08|0.80993
17:30:09|0.81006
17:30:09|0.80927
17:30:10|0.80931
17:30:11|0.81074
17:30:12|0.81057
17:30:13|0.81038
17:30:15|0.81064
17:30:15|0.81052
17:30:17|0.81074
17:30:18|0.81074
17:30:19|0.81074
17:30:19|0.81065
17:30:21|0.81088
17:30:21|0.81096
17:30:22|0.81127
17:30:23|0.81127
17:30:24|0.81127
17:30:25|0.81116
17:30:27|0.81126
17:30:28|0.81188
17:30:28|0.81163
17:30:30|0.81173
17:30:31|0.81213
17:30:31|0.81243
17:30:32|0.81219
17:30:34|0.81331
17:30:35|0.81329
17:30:36|0.81392
17:30:36|0.81399
17:30:37|0.81377
17:30:38|0.8132
17:30:40|0.8126
17:30:41|0.81168
17:30:42|0.81168
17:30:44|0.81157
17:30:44|0.81149
17:30:45|0.81153
17:30:46|0.81162
17:30:48|0.81208
17:30:49|0.8125
17:30:50|0.8128
17:30:51|0.8131
17:30:53|0.8131
17:30:54|0.81272
17:30:55|0.81289
17:30:57|0.81248
17:30:57|0.81248
17:30:58|0.8124
17:30:59|0.81191
17:31:01|0.81106
17:31:01|0.81175
17:31:02|0.81468
17:31:03|0.81321
17:31:04|0.8137
17:31:05|0.81417
17:31:06|0.81465
17:31:07|0.8129
17:31:08|0.81346
17:31:09|0.81346
17:31:10|0.81409
17:31:11|0.81541
17:31:12|0.81479
17:31:13|0.81464
17:31:14|0.81537
17:31:15|0.81557
17:31:16|0.81575
17:31:17|0.81586
17:31:18|0.81605
17:31:19|0.8163
17:31:20|0.81649
17:31:21|0.81671
17:31:23|0.81686
17:31:23|0.81695
17:31:25|0.81687
17:31:25|0.81526
17:31:26|0.81536
17:31:27|0.81512
17:31:28|0.81436
17:31:29|0.81391
17:31:30|0.81363
17:31:32|0.81377
17:31:32|0.81351
17:31:33|0.81369
17:31:34|0.8137
17:31:35|0.81375
17:31:36|0.8127
17:31:37|0.81279
17:31:38|0.8127
17:31:39|0.81429
17:31:40|0.81437
17:31:41|0.81437
17:31:42|0.81427
17:31:43|0.81393
17:31:44|0.81429
17:31:45|0.81409
17:31:47|0.81413
17:31:47|0.81427
17:31:49|0.81455
17:31:51|0.8143
17:31:52|0.8141
17:31:53|0.81384
17:31:54|0.81371
17:31:55|0.81549
17:31:56|0.81556
17:31:57|0.81556
17:31:57|0.81522
17:31:59|0.81519
17:32:00|0.81525
17:32:01|0.81525
17:32:02|0.81468
17:32:04|0.81484
17:32:04|0.81402
17:32:06|0.81469
17:32:06|0.81553
17:32:08|0.81571
17:32:09|0.81572
17:32:10|0.81579
17:32:10|0.8159
17:32:12|0.81592
17:32:12|0.81612
17:32:14|0.81546
17:32:14|0.81697
17:32:15|0.81717
17:32:16|0.81759
17:32:18|0.81747
17:32:19|0.81626
17:32:21|0.81624
17:32:22|0.81682
17:32:22|0.81618
17:32:24|0.8166
17:32:24|0.81624
17:32:25|0.81617
17:32:26|0.81665
17:32:27|0.81614
17:32:28|0.81624
17:32:29|0.81614
17:32:30|0.81628
17:32:32|0.81608
17:32:32|0.81655
17:32:34|0.81648
17:32:34|0.8163
17:32:36|0.81639
17:32:36|0.81625
17:32:37|0.81641
17:32:38|0.81747
17:32:39|0.81734
17:32:41|0.81736
17:32:41|0.81714
17:32:42|0.81724
17:32:43|0.8169
17:32:44|0.81719
17:32:45|0.81764
17:32:46|0.81745
17:32:47|0.81712
17:32:49|0.81714
17:32:50|0.81739
17:32:51|0.81747
17:32:53|0.81813
17:32:54|0.81793
17:32:54|0.81752
17:32:56|0.81738
17:32:56|0.8177
17:32:57|0.81829
17:32:59|0.81738
17:32:59|0.81735
17:33:00|0.8177
17:33:01|0.81722
17:33:02|0.81738
17:33:03|0.81697
17:33:05|0.81688
17:33:05|0.81613
17:33:06|0.81624
17:33:08|0.81636
17:33:09|0.81631
17:33:09|0.81621
17:33:11|0.81677
17:33:11|0.81648
17:33:12|0.81674
17:33:14|0.81635
17:33:15|0.81625
17:33:16|0.81645
17:33:17|0.81723
17:33:18|0.81776
17:33:19|0.81731
17:33:21|0.81765
17:33:22|0.81801
17:33:22|0.81809
17:33:23|0.81817
17:33:25|0.81766
17:33:26|0.81788
17:33:27|0.81794
17:33:28|0.81815
17:33:29|0.81755
17:33:30|0.81805
17:33:31|0.81794
17:33:32|0.81869
17:33:33|0.81825
17:33:35|0.81829
17:33:36|0.8182
17:33:37|0.81855
17:33:37|0.81841
17:33:39|0.81851
17:33:39|0.81814
17:33:40|0.81816
17:33:42|0.81825
17:33:43|0.81816
17:33:44|0.81855
17:33:44|0.81857
17:33:45|0.81877
17:33:47|0.81916
17:33:48|0.81922
17:33:48|0.81947
17:33:50|0.81936
17:33:51|0.82062
17:33:52|0.821
17:33:53|0.82018
17:33:55|0.81976
17:33:55|0.81952
17:33:56|0.81932
17:33:58|0.81884
17:33:58|0.81889
17:34:00|0.81923
17:34:01|0.81922
17:34:03|0.81784
17:34:04|0.81713
17:34:05|0.81759
17:34:06|0.81761
17:34:07|0.81792
17:34:09|0.81801
17:34:10|0.8193
17:34:11|0.81896
17:34:11|0.81917
17:34:12|0.81932
17:34:14|0.81999
17:34:15|0.81893
17:34:16|0.8187
17:34:17|0.81896
17:34:17|0.81864
17:34:19|0.81847
17:34:20|0.81824
17:34:21|0.81901
17:34:22|0.81955
17:34:22|0.81933
17:34:23|0.81929
17:34:26|0.81929
17:34:26|0.82029
17:34:27|0.81968
17:34:28|0.82046
17:34:30|0.81968
17:34:30|0.82004
17:34:32|0.81983
17:34:32|0.81998
17:34:34|0.8196
17:34:35|0.8193
17:34:36|0.81884
17:34:36|0.819
17:34:37|0.81947
17:34:38|0.81881
17:34:39|0.81888
17:34:41|0.8184
17:34:41|0.81808
17:34:42|0.81779
17:34:43|0.81779
17:34:44|0.81714
17:34:45|0.81714
17:34:46|0.81664
17:34:47|0.81672
17:34:49|0.81698
17:34:49|0.8166
17:34:50|0.81693
17:34:51|0.81723
17:34:53|0.81741
17:34:54|0.81871
17:34:55|0.81879
17:34:57|0.8184
17:34:58|0.81863
17:34:59|0.81926
17:34:59|0.81944
17:35:00|0.81943
17:35:01|0.81936
17:35:02|0.81889
17:35:04|0.81895
17:35:05|0.81915
17:35:06|0.81909
17:35:07|0.81959
17:35:08|0.81878
17:35:09|0.81864
17:35:10|0.81829
17:35:11|0.8185
17:35:12|0.81877
17:35:12|0.81877
17:35:13|0.81869
17:35:14|0.81851
17:35:15|0.81838
17:35:17|0.81871
17:35:17|0.81863
17:35:19|0.8184
17:35:20|0.81848
17:35:21|0.81871
17:35:21|0.81854
17:35:23|0.81837
17:35:23|0.81874
17:35:25|0.8181
17:35:26|0.82021
17:35:27|0.82006
17:35:28|0.82008
17:35:28|0.81994
17:35:30|0.81947
17:35:31|0.81941
17:35:32|0.81956
17:35:32|0.82028
17:35:34|0.82076
17:35:35|0.82092
17:35:35|0.82131
17:35:37|0.82171
17:35:38|0.82152
17:35:38|0.82109
17:35:40|0.8208
17:35:40|0.82123
17:35:42|0.82089
17:35:43|0.82096
17:35:44|0.82098
17:35:45|0.82084
17:35:45|0.82022
17:35:46|0.82023
17:35:48|0.81952
17:35:49|0.8195
17:35:49|0.81966
17:35:51|0.81963
17:35:52|0.81963
17:35:53|0.81961
17:35:54|0.8195
17:35:54|0.81908
17:35:56|0.81957
17:35:57|0.8198
17:35:58|0.8191
17:35:59|0.81905
17:36:00|0.81963
17:36:01|0.81922
17:36:02|0.81952
17:36:03|0.81997
17:36:04|0.81992
17:36:05|0.82005
17:36:06|0.82011
17:36:07|0.82003
17:36:09|0.81971
17:36:10|0.81972
17:36:10|0.81978
17:36:12|0.81977
17:36:12|0.81923
17:36:13|0.81987
17:36:15|0.81964
17:36:15|0.81948
17:36:16|0.81951
17:36:17|0.8195
17:36:19|0.81935
17:36:20|0.81919
17:36:21|0.81919
17:36:22|0.81901
17:36:23|0.81844
17:36:24|0.81816
17:36:25|0.81836
17:36:26|0.81883
17:36:27|0.81873
17:36:28|0.819
17:36:29|0.819
17:36:30|0.81895
17:36:31|0.81919
17:36:32|0.819
17:36:33|0.81883
17:36:34|0.81894
17:36:35|0.81991
17:36:36|0.81956
17:36:37|0.81898
17:36:38|0.81898
17:36:39|0.81882
17:36:40|0.81932
17:36:41|0.81987
17:36:42|0.81996
17:36:43|0.81976
17:36:44|0.8208
17:36:45|0.82137
17:36:46|0.82079
17:36:47|0.82197
17:36:48|0.82304
17:36:49|0.82278
17:36:50|0.82261
17:36:51|0.82222
17:36:52|0.8222
17:36:53|0.82111
17:36:55|0.82071
17:36:55|0.82037
17:36:57|0.81997
17:36:57|0.82028
17:36:59|0.82004
17:37:01|0.81965
17:37:01|0.81959
17:37:03|0.81879
17:37:04|0.81859
17:37:05|0.81864
17:37:07|0.81861
17:37:07|0.8188
17:37:09|0.81904
17:37:10|0.8189
17:37:10|0.81954
17:37:12|0.82
17:37:13|0.8198
17:37:14|0.8198
17:37:15|0.82091
17:37:16|0.82045
17:37:18|0.81998
17:37:18|0.82
17:37:19|0.82024
17:37:21|0.82055
17:37:23|0.82052
17:37:23|0.82095
17:37:25|0.82184
17:37:26|0.8223
17:37:26|0.82239
17:37:28|0.8225
17:37:28|0.82291
17:37:30|0.82233
17:37:30|0.8218
17:37:31|0.82148
17:37:33|0.82187
17:37:33|0.82191
17:37:34|0.82208
17:37:36|0.82271
17:37:36|0.82262
17:37:37|0.82336
17:37:39|0.82306
17:37:40|0.82272
17:37:41|0.82311
17:37:42|0.82302
17:37:43|0.8236
17:37:45|0.82318
17:37:46|0.82363
17:37:46|0.8245
17:37:47|0.82389
17:37:48|0.82369
17:37:49|0.82373
17:37:51|0.82377
17:37:51|0.82366
17:37:52|0.82332
17:37:53|0.82368
17:37:55|0.82386
17:37:57|0.82375
17:37:57|0.82391
17:37:58|0.82433
17:37:59|0.82413
17:38:01|0.82487
17:38:02|0.82548
17:38:03|0.82605
17:38:04|0.82567
17:38:05|0.82544
17:38:06|0.8263
17:38:08|0.82597
17:38:09|0.82631
17:38:09|0.82623
17:38:10|0.82583
17:38:11|0.8256
17:38:13|0.82495
17:38:13|0.82521
17:38:14|0.82504
17:38:16|0.82447
17:38:16|0.8251
17:38:17|0.82487
17:38:19|0.82484
17:38:20|0.82441
17:38:20|0.82495
17:38:21|0.82455
17:38:23|0.82405
17:38:23|0.82261
17:38:24|0.82258
17:38:26|0.82258
17:38:27|0.82161
17:38:27|0.82249
17:38:28|0.82253
17:38:30|0.82227
17:38:30|0.82199
17:38:32|0.82183
17:38:32|0.822
17:38:33|0.8222
17:38:34|0.82196
17:38:36|0.82232
17:38:36|0.82202
17:38:37|0.82193
17:38:38|0.82159
17:38:39|0.82154
17:38:40|0.82065
17:38:42|0.82112
17:38:42|0.82097
17:38:43|0.82097
17:38:44|0.82024
17:38:45|0.81967
17:38:46|0.81967
17:38:48|0.81966
17:38:48|0.81935
17:38:50|0.81921
17:38:51|0.8193
17:38:51|0.81961
17:38:53|0.81969
17:38:53|0.81959
17:38:54|0.81969
17:38:56|0.81916
17:38:58|0.81953
17:38:59|0.8208
17:38:59|0.82048
17:39:01|0.82113
17:39:02|0.82113
17:39:03|0.82112
17:39:04|0.82103
17:39:05|0.82113
17:39:06|0.82119
17:39:07|0.82104
17:39:08|0.82113
17:39:09|0.82087
17:39:10|0.82
17:39:11|0.81984
17:39:12|0.81948
17:39:14|0.81924
17:39:14|0.81948
17:39:15|0.81971
17:39:16|0.81921
17:39:17|0.81961
17:39:19|0.8201
17:39:19|0.81979
17:39:20|0.81969
17:39:21|0.81963
17:39:22|0.81962
17:39:23|0.81961
17:39:25|0.81961
17:39:26|0.81976
17:39:26|0.81945
17:39:27|0.8195
17:39:29|0.8195
17:39:30|0.81937
17:39:31|0.81961
17:39:32|0.81911
17:39:32|0.81944
17:39:34|0.81961
17:39:35|0.81992
17:39:35|0.82
17:39:37|0.82025
17:39:38|0.8198
17:39:39|0.82061
17:39:40|0.82067
17:39:41|0.82049
17:39:41|0.82072
17:39:42|0.82041
17:39:43|0.82061
17:39:44|0.82067
17:39:46|0.82044
17:39:47|0.82062
17:39:48|0.82044
17:39:48|0.82044
17:39:49|0.82002
17:39:51|0.82025
17:39:52|0.82023
17:39:52|0.82067
17:39:54|0.82043
17:39:55|0.82043
17:39:55|0.82047
17:39:58|0.82048
17:39:58|0.82027
17:40:00|0.8198
17:40:00|0.8198
17:40:01|0.82008
17:40:03|0.82025
17:40:04|0.8195
17:40:05|0.8194
17:40:06|0.81942
17:40:07|0.81942
17:40:07|0.81961
17:40:09|0.81947
17:40:10|0.81908
17:40:11|0.81917
17:40:12|0.82017
17:40:13|0.82005
17:40:13|0.81979
17:40:15|0.81963
17:40:16|0.81908
17:40:17|0.81912
17:40:18|0.81989
17:40:19|0.8199
17:40:19|0.81972
17:40:21|0.8201
17:40:22|0.81937
17:40:23|0.81937
17:40:24|0.81958
17:40:25|0.81961
17:40:26|0.81958
17:40:28|0.8199
17:40:28|0.81945
17:40:29|0.8192
17:40:30|0.81937
17:40:31|0.81831
17:40:32|0.81839
17:40:34|0.81829
17:40:34|0.81847
17:40:35|0.81776
17:40:36|0.81754
17:40:37|0.81728
17:40:38|0.81728
17:40:39|0.81808
17:40:40|0.81808
17:40:41|0.81737
17:40:42|0.81753
17:40:43|0.81833
17:40:44|0.81771
17:40:45|0.81771
17:40:46|0.81747
17:40:47|0.81691
17:40:49|0.81696
17:40:49|0.81674
17:40:50|0.81703
17:40:51|0.81691
17:40:52|0.81793
17:40:54|0.81784
17:40:54|0.81758
17:40:55|0.81758
17:40:56|0.8175
17:40:57|0.81685
17:40:59|0.81904
17:41:01|0.82111
17:41:03|0.82069
17:41:04|0.81893
17:41:05|0.81919
17:41:07|0.81924
17:41:07|0.81897
17:41:08|0.81875
17:41:10|0.81937
17:41:10|0.81956
17:41:12|0.81956
17:41:13|0.81961
17:41:14|0.82025
17:41:14|0.82032
17:41:15|0.82032
17:41:17|0.82033
17:41:17|0.82029
17:41:18|0.81994
17:41:19|0.82103
17:41:21|0.8212
17:41:21|0.82091
17:41:22|0.81971
17:41:23|0.81955
17:41:24|0.81955
17:41:25|0.8202
17:41:26|0.82072
17:41:28|0.82167
17:41:28|0.82259
17:41:30|0.82191
17:41:30|0.82185
17:41:32|0.82178
17:41:33|0.82178
17:41:33|0.82163
17:41:35|0.82128
17:41:35|0.82168
17:41:36|0.82235
17:41:38|0.82204
17:41:38|0.82247
17:41:39|0.82251
17:41:40|0.82252
17:41:41|0.82277
17:41:42|0.82315
17:41:44|0.82299
17:41:44|0.8224
17:41:46|0.82274
17:41:47|0.82273
17:41:48|0.8228
17:41:49|0.82223
17:41:50|0.82207
17:41:51|0.82161
17:41:51|0.82143
17:41:53|0.82123
17:41:54|0.82095
17:41:54|0.82095
17:41:56|0.82072
17:41:56|0.82057
17:41:58|0.82099
17:42:00|0.82095
17:42:01|0.81954
17:42:02|0.81924
17:42:03|0.81846
17:42:05|0.81891
17:42:05|0.81896
17:42:07|0.81922
17:42:08|0.8196
17:42:09|0.8196
17:42:11|0.81945
17:42:12|0.8196
17:42:12|0.81913
17:42:13|0.81913
17:42:15|0.81898
17:42:16|0.81955
17:42:17|0.81947
17:42:18|0.81894
17:42:19|0.81908
17:42:20|0.81899
17:42:21|0.819
17:42:22|0.81956
17:42:24|0.81956
17:42:25|0.81956
17:42:25|0.81956
17:42:27|0.81956
17:42:27|0.81932
17:42:30|0.81916
17:42:30|0.8198
17:42:32|0.81952
17:42:32|0.81963
17:42:34|0.81963
17:42:35|0.81899
17:42:36|0.81899
17:42:37|0.81955
17:42:38|0.81996
17:42:39|0.81996
17:42:41|0.81949
17:42:42|0.81979
17:42:42|0.81979
17:42:43|0.81979
17:42:45|0.81979
17:42:46|0.81979
17:42:46|0.81979
17:42:47|0.81987
17:42:48|0.81963
17:42:49|0.82055
17:42:50|0.82076
17:42:51|0.82132
17:42:53|0.82132
17:42:53|0.82068
17:42:54|0.82074
17:42:55|0.82119
17:42:57|0.82111
17:42:58|0.82138
17:42:58|0.82137
17:43:00|0.82122
17:43:02|0.82081
17:43:03|0.82079
17:43:03|0.82104
17:43:05|0.82098
17:43:06|0.82135
17:43:07|0.82109
17:43:08|0.82114
17:43:09|0.8209
17:43:10|0.82089
17:43:11|0.82078
17:43:12|0.82016
17:43:14|0.82031
17:43:14|0.82047
17:43:16|0.82047
17:43:16|0.82048
17:43:18|0.82054
17:43:19|0.82063
17:43:19|0.82063
17:43:21|0.82104
17:43:22|0.82073
17:43:22|0.82055
17:43:25|0.82054
17:43:25|0.82082
17:43:27|0.82082
17:43:28|0.82119
17:43:28|0.82119
17:43:30|0.82073
17:43:31|0.82081
17:43:31|0.82081
17:43:33|0.82086
17:43:33|0.82089
17:43:34|0.82073
17:43:36|0.82041
17:43:36|0.82096
17:43:37|0.82059
17:43:38|0.82071
17:43:40|0.82081
17:43:40|0.82066
17:43:41|0.8206
17:43:42|0.82079
17:43:44|0.8206
17:43:44|0.8206
17:43:47|0.82031
17:43:47|0.82031
17:43:49|0.82
17:43:50|0.82001
17:43:50|0.82017
17:43:51|0.82015
17:43:52|0.8201
17:43:53|0.81985
17:43:54|0.81989
17:43:55|0.81989
17:43:56|0.82053
17:43:57|0.82104
17:43:58|0.82104
17:43:59|0.82082
17:44:01|0.82073
17:44:02|0.82008
17:44:03|0.81968
17:44:04|0.81946
17:44:05|0.81911
17:44:06|0.81864
17:44:07|0.81857
17:44:09|0.81927
17:44:09|0.81927
17:44:11|0.81927
17:44:11|0.81879
17:44:13|0.81905
17:44:14|0.8197
17:44:15|0.81969
17:44:16|0.81969
17:44:17|0.81963
17:44:18|0.81972
17:44:19|0.81971
17:44:20|0.81956
17:44:21|0.81983
17:44:23|0.8196
17:44:24|0.8196
17:44:25|0.81997
17:44:26|0.81997
17:44:27|0.81997
17:44:27|0.81946
17:44:28|0.81946
17:44:31|0.81944
17:44:31|0.81975
17:44:32|0.81976
17:44:33|0.81984
17:44:35|0.82013
17:44:35|0.8218
17:44:36|0.82061
17:44:37|0.81978
17:44:39|0.81978
17:44:39|0.81978
17:44:40|0.82112
17:44:42|0.8212
17:44:42|0.82117
17:44:44|0.82152
17:44:44|0.822
17:44:45|0.82172
17:44:47|0.82167
17:44:48|0.82185
17:44:49|0.82183
17:44:49|0.82187
17:44:50|0.82187
17:44:51|0.82175
17:44:53|0.82169
17:44:53|0.82173
17:44:54|0.82173
17:44:55|0.82186
17:44:56|0.82152
17:44:58|0.82153
17:44:58|0.82153
17:45:00|0.82148
17:45:01|0.82129
17:45:01|0.82129
17:45:03|0.82129
17:45:05|0.81995
17:45:06|0.81889
17:45:06|0.81879
17:45:08|0.81855
17:45:08|0.81912
17:45:09|0.81871
17:45:11|0.8192
17:45:12|0.81855
17:45:13|0.81832
17:45:14|0.81879
17:45:15|0.8185
17:45:16|0.81754
17:45:17|0.81744
17:45:18|0.81749
17:45:19|0.81712
17:45:20|0.81673
17:45:21|0.81672
17:45:22|0.81664
17:45:23|0.8169
17:45:24|0.81704
17:45:25|0.817
17:45:26|0.81707
17:45:27|0.8168
17:45:28|0.81672
17:45:29|0.81692
17:45:30|0.81681
17:45:31|0.81685
17:45:32|0.81671
17:45:33|0.81611
17:45:34|0.81636
17:45:35|0.81633
17:45:36|0.81595
17:45:37|0.81631
17:45:38|0.81608
17:45:39|0.81597
17:45:40|0.81504
17:45:41|0.81458
17:45:42|0.81525
17:45:43|0.81525
17:45:44|0.81473
17:45:45|0.81437
17:45:46|0.814
17:45:47|0.81307
17:45:49|0.81352
17:45:49|0.81344
17:45:50|0.81386
17:45:51|0.81408
17:45:52|0.81432
17:45:53|0.81564
17:45:54|0.816
17:45:55|0.81532
17:45:57|0.81569
17:45:57|0.8156
17:45:58|0.8141
17:45:59|0.81433
17:46:00|0.81437
17:46:01|0.81389
17:46:03|0.81425
17:46:03|0.8143
17:46:05|0.81456
17:46:07|0.81515
17:46:09|0.8148
17:46:10|0.81451
17:46:10|0.81464
17:46:12|0.81487
17:46:13|0.81568
17:46:14|0.81455
17:46:15|0.81503
17:46:16|0.81446
17:46:17|0.81455
17:46:19|0.81488
17:46:19|0.81511
17:46:20|0.81506
17:46:21|0.8152
17:46:23|0.81468
17:46:23|0.81378
17:46:25|0.81378
17:46:25|0.81392
17:46:26|0.81407
17:46:27|0.81401
17:46:28|0.81401
17:46:29|0.81401
17:46:30|0.81361
17:46:31|0.81349
17:46:32|0.81504
17:46:33|0.81512
17:46:35|0.81504
17:46:36|0.81497
17:46:36|0.81482
17:46:37|0.81489
17:46:38|0.81417
17:46:39|0.81468
17:46:41|0.81417
17:46:42|0.81452
17:46:43|0.81439
17:46:44|0.81503
17:46:45|0.81478
17:46:46|0.8144
17:46:47|0.81426
17:46:48|0.81426
17:46:49|0.81454
17:46:50|0.81455
17:46:51|0.81544
17:46:52|0.81528
17:46:53|0.81528
17:46:54|0.81481
17:46:55|0.81482
17:46:56|0.81484
17:46:57|0.81484
17:46:58|0.81449
17:46:59|0.81512
17:47:00|0.814
17:47:01|0.814
17:47:02|0.81391
17:47:03|0.81424
17:47:05|0.81408
17:47:05|0.81413
17:47:08|0.8144
17:47:09|0.81464
17:47:10|0.8147
17:47:10|0.81471
17:47:11|0.8152
17:47:12|0.81515
17:47:14|0.81528
17:47:14|0.81559
17:47:16|0.81553
17:47:16|0.81562
17:47:18|0.81608
17:47:19|0.81608
17:47:19|0.81586
17:47:20|0.81575
17:47:21|0.81598
17:47:22|0.81672
17:47:23|0.8165
17:47:25|0.81672
17:47:26|0.81687
17:47:26|0.81693
17:47:27|0.81674
17:47:29|0.81669
17:47:30|0.8176
17:47:31|0.81747
17:47:32|0.8187
17:47:33|0.82052
17:47:33|0.82047
17:47:35|0.82033
17:47:36|0.81999
17:47:37|0.81999
17:47:38|0.82014
17:47:39|0.82014
17:47:40|0.82013
17:47:41|0.82022
17:47:42|0.81969
17:47:43|0.81947
17:47:44|0.81918
17:47:45|0.81883
17:47:46|0.81906
17:47:47|0.81878
17:47:48|0.81872
17:47:49|0.81872
17:47:50|0.81883
17:47:51|0.81938
17:47:52|0.81921
17:47:53|0.818
17:47:54|0.818
17:47:55|0.81694
17:47:56|0.81655
17:47:57|0.81715
17:47:58|0.81718
17:47:59|0.81726
17:48:01|0.81758
17:48:01|0.81738
17:48:02|0.81718
17:48:03|0.8171
17:48:05|0.81562
17:48:06|0.8156
17:48:08|0.815
17:48:09|0.81524
17:48:10|0.81454
17:48:10|0.81375
17:48:12|0.81437
17:48:14|0.8139
17:48:15|0.81445
17:48:15|0.81445
17:48:17|0.81373
17:48:18|0.81438
17:48:19|0.81394
17:48:20|0.81405
17:48:21|0.81405
17:48:22|0.81374
17:48:23|0.81379
17:48:24|0.81388
17:48:25|0.81379
17:48:26|0.81422
17:48:27|0.8148
17:48:28|0.81462
17:48:29|0.81476
17:48:30|0.81439
17:48:31|0.81439
17:48:32|0.81415
17:48:33|0.81418
17:48:34|0.81436
17:48:35|0.81438
17:48:36|0.81408
17:48:37|0.81408
17:48:38|0.8147
17:48:40|0.8146
17:48:41|0.81418
17:48:41|0.8133
17:48:42|0.81342
17:48:44|0.81402
17:48:44|0.81386
17:48:46|0.81362
17:48:47|0.81408
17:48:48|0.81362
17:48:48|0.81369
17:48:49|0.81382
17:48:50|0.81439
17:48:51|0.81378
17:48:53|0.81397
17:48:53|0.81397
17:48:54|0.81397
17:48:56|0.81397
17:48:57|0.8137
17:48:57|0.81387
17:48:59|0.81387
17:48:59|0.81405
17:49:00|0.81405
17:49:01|0.81386
17:49:03|0.81386
17:49:03|0.81386
17:49:04|0.81338
17:49:07|0.81381
17:49:08|0.81381
17:49:08|0.814
17:49:09|0.81385
17:49:10|0.81398
17:49:11|0.81369
17:49:12|0.81411
17:49:13|0.81411
17:49:14|0.81386
17:49:16|0.81402
17:49:16|0.81411
17:49:17|0.81387
17:49:18|0.81401
17:49:20|0.81455
17:49:21|0.81474
17:49:22|0.81638
17:49:22|0.81653
17:49:23|0.81615
17:49:24|0.81612
17:49:25|0.81407
17:49:27|0.81423
17:49:27|0.81439
17:49:29|0.81454
17:49:30|0.81439
17:49:30|0.81439
17:49:32|0.81439
17:49:32|0.81434
17:49:34|0.81575
17:49:35|0.81531
17:49:36|0.81487
17:49:37|0.81496
17:49:38|0.81441
17:49:39|0.8144
17:49:39|0.81467
17:49:41|0.81298
17:49:42|0.81346
17:49:43|0.81394
17:49:44|0.81394
17:49:45|0.81353
17:49:46|0.81353
17:49:47|0.81369
17:49:48|0.81279
17:49:49|0.81279
17:49:50|0.81349
17:49:51|0.81303
17:49:52|0.81307
17:49:54|0.81307
17:49:54|0.81318
17:49:55|0.81341
17:49:56|0.81452
17:49:57|0.81452
17:49:58|0.81352
17:50:00|0.81368
17:50:00|0.81368
17:50:02|0.81368
17:50:03|0.81351
17:50:03|0.81327
17:50:04|0.81402
17:50:05|0.81402
17:50:07|0.81342
17:50:08|0.81352
17:50:09|0.81378
17:50:11|0.81311
17:50:12|0.8129
17:50:13|0.81289
17:50:13|0.81261
17:50:14|0.81281
17:50:16|0.81296
17:50:17|0.81257
17:50:17|0.81257
17:50:19|0.81312
17:50:20|0.81334
17:50:21|0.81334
17:50:22|0.81375
17:50:23|0.81321
17:50:24|0.81396
17:50:25|0.81328
17:50:27|0.81295
17:50:27|0.81297
17:50:29|0.81328
17:50:29|0.81439
17:50:30|0.81448
17:50:32|0.814
17:50:33|0.81394
17:50:34|0.81395
17:50:35|0.81368
17:50:36|0.81366
17:50:37|0.81401
17:50:38|0.81394
17:50:39|0.81328
17:50:40|0.8125
17:50:41|0.81263
17:50:42|0.81303
17:50:43|0.81303
17:50:44|0.81303
17:50:45|0.81303
17:50:46|0.81327
17:50:47|0.81327
17:50:48|0.81327
17:50:49|0.81327
17:50:50|0.81394
17:50:51|0.81337
17:50:52|0.81337
17:50:53|0.814
17:50:54|0.81207
17:50:55|0.8122
17:50:56|0.81225
17:50:57|0.81263
17:50:58|0.8135
17:50:59|0.8139
17:51:00|0.81411
17:51:01|0.81379
17:51:02|0.81428
17:51:03|0.81558
17:51:04|0.81584
17:51:05|0.81559
17:51:06|0.81522
17:51:07|0.81522
17:51:08|0.81361
17:51:10|0.81316
17:51:10|0.81428
17:51:11|0.81409
17:51:13|0.81409
17:51:14|0.81434
17:51:15|0.81613
17:51:16|0.81685
17:51:17|0.81661
17:51:18|0.81596
17:51:19|0.81572
17:51:20|0.8157
17:51:21|0.8157
17:51:22|0.815
17:51:23|0.81485
17:51:24|0.81484
17:51:25|0.81503
17:51:26|0.81503
17:51:27|0.81503
17:51:28|0.81492
17:51:29|0.81509
17:51:30|0.81513
17:51:31|0.81513
17:51:32|0.81596
17:51:33|0.81596
17:51:34|0.81577
17:51:36|0.81556
17:51:36|0.8158
17:51:38|0.81579
17:51:39|0.81623
17:51:39|0.81636
17:51:40|0.81627
17:51:41|0.81627
17:51:43|0.81689
17:51:44|0.81742
17:51:45|0.81788
17:51:46|0.81731
17:51:47|0.81679
17:51:48|0.81679
17:51:49|0.81623
17:51:50|0.81623
17:51:51|0.81668
17:51:52|0.81668
17:51:53|0.81693
17:51:54|0.81763
17:51:55|0.81828
17:51:55|0.81842
17:51:57|0.82002
17:51:58|0.81979
17:51:59|0.81988
17:52:00|0.81976
17:52:01|0.82004
17:52:02|0.82014
17:52:03|0.8201
17:52:04|0.81988
17:52:05|0.81968
17:52:06|0.81968
17:52:07|0.81986
17:52:08|0.81987
17:52:09|0.82
17:52:10|0.82
17:52:12|0.81997
17:52:13|0.82046
17:52:13|0.81953
17:52:14|0.81923
17:52:16|0.81955
17:52:17|0.81956
17:52:18|0.81991
17:52:19|0.81991
17:52:20|0.81991
17:52:21|0.82054
17:52:22|0.82009
17:52:23|0.82128
17:52:25|0.82067
17:52:26|0.82062
17:52:26|0.821
17:52:28|0.82066
17:52:28|0.82039
17:52:29|0.81909
17:52:31|0.81836
17:52:31|0.81861
17:52:33|0.81869
17:52:34|0.81901
17:52:34|0.81901
17:52:36|0.81901
17:52:36|0.8191
17:52:38|0.81917
17:52:39|0.81917
17:52:40|0.81917
17:52:41|0.81917
17:52:41|0.81957
17:52:43|0.82044
17:52:44|0.82044
17:52:45|0.81997
17:52:46|0.81997
17:52:47|0.82006
17:52:48|0.81957
17:52:49|0.81981
17:52:50|0.82092
17:52:51|0.81843
17:52:52|0.81755
17:52:53|0.81747
17:52:54|0.81747
17:52:55|0.82
17:52:56|0.81914
17:52:57|0.81942
17:52:58|0.81942
17:52:59|0.81996
17:53:00|0.82
17:53:01|0.81938
17:53:02|0.81898
17:53:03|0.81883
17:53:04|0.81897
17:53:05|0.81954
17:53:06|0.81938
17:53:07|0.81973
17:53:08|0.81884
17:53:09|0.81932
17:53:10|0.81987
17:53:12|0.81946
17:53:13|0.81946
17:53:15|0.81917
17:53:16|0.81957
17:53:17|0.81965
17:53:18|0.8198
17:53:18|0.81938
17:53:20|0.81907
17:53:20|0.81987
17:53:22|0.81971
17:53:23|0.81893
17:53:23|0.81922
17:53:25|0.81922
17:53:25|0.81938
17:53:26|0.81938
17:53:27|0.81889
17:53:29|0.81842
17:53:30|0.81819
17:53:31|0.8181
17:53:31|0.81797
17:53:33|0.81812
17:53:34|0.81812
17:53:35|0.81855
17:53:36|0.81828
17:53:37|0.81828
17:53:38|0.81771
17:53:40|0.81771
17:53:40|0.81771
17:53:41|0.81771
17:53:42|0.81771
17:53:43|0.81771
17:53:45|0.81786
17:53:46|0.81768
17:53:46|0.81768
17:53:48|0.81768
17:53:48|0.81768
17:53:50|0.81773
17:53:51|0.81759
17:53:52|0.81759
17:53:53|0.81759
17:53:54|0.81775
17:53:55|0.81775
17:53:56|0.81808
17:53:57|0.81808
17:53:58|0.81875
17:53:59|0.81866
17:54:00|0.81866
17:54:01|0.81866
17:54:02|0.81863
17:54:03|0.81862
17:54:05|0.81858
17:54:05|0.81827
17:54:06|0.81834
17:54:08|0.81834
17:54:09|0.81834
17:54:10|0.81808
17:54:11|0.81808
17:54:13|0.8179
17:54:14|0.81851
17:54:16|0.81802
17:54:17|0.81862
17:54:18|0.8185
17:54:18|0.81862
17:54:20|0.81862
17:54:21|0.81866
17:54:21|0.81863
17:54:23|0.81863
17:54:24|0.81878
17:54:25|0.81878
17:54:26|0.81883
17:54:27|0.81883
17:54:28|0.81923
17:54:29|0.81923
17:54:31|0.81997
17:54:31|0.81997
17:54:33|0.82
17:54:34|0.82053
17:54:34|0.821
17:54:35|0.82114
17:54:37|0.82046
17:54:38|0.81958
17:54:39|0.81943
17:54:40|0.81947
17:54:42|0.81997
17:54:43|0.82062
17:54:43|0.82062
17:54:44|0.82082
17:54:45|0.82082
17:54:46|0.82082
17:54:47|0.81955
17:54:48|0.81985
17:54:49|0.81867
17:54:50|0.8185
17:54:51|0.8185
17:54:52|0.81906
17:54:53|0.81932
17:54:54|0.81932
17:54:56|0.81932
17:54:56|0.81973
17:54:57|0.81973
17:54:58|0.81914
17:54:59|0.81936
17:55:00|0.81966
17:55:01|0.81953
17:55:02|0.81936
17:55:03|0.81887
17:55:04|0.81871
17:55:06|0.81895
17:55:06|0.81871
17:55:07|0.81888
17:55:08|0.81887
17:55:09|0.81871
17:55:10|0.81856
17:55:12|0.81862
17:55:12|0.8187
17:55:13|0.81854
17:55:15|0.81955
17:55:16|0.81983
17:55:17|0.81938
17:55:19|0.81931
17:55:20|0.81906
17:55:21|0.81907
17:55:22|0.81907
17:55:22|0.81907
17:55:23|0.81907
17:55:25|0.81986
17:55:26|0.81986
17:55:27|0.81986
17:55:28|0.82
17:55:28|0.82
17:55:30|0.81954
17:55:31|0.81958
17:55:32|0.81939
17:55:33|0.81899
17:55:33|0.81928
17:55:35|0.81928
17:55:36|0.81928
17:55:37|0.8192
17:55:38|0.81921
17:55:39|0.81931
17:55:41|0.81931
17:55:41|0.81931
17:55:42|0.81931
17:55:44|0.8194
17:55:44|0.8194
17:55:45|0.8194
17:55:47|0.82
17:55:48|0.81957
17:55:48|0.81957
17:55:49|0.81942
17:55:51|0.81942
17:55:51|0.81947
17:55:52|0.81947
17:55:53|0.81947
17:55:55|0.81975
17:55:55|0.81975
17:55:58|0.81975
17:55:59|0.81975
17:56:00|0.81945
17:56:01|0.81946
17:56:02|0.81946
17:56:02|0.81896
17:56:04|0.81902
17:56:05|0.81899
17:56:05|0.81887
17:56:06|0.81879
17:56:07|0.81864
17:56:09|0.81912
17:56:09|0.81931
17:56:10|0.8196
17:56:12|0.8196
17:56:12|0.81962
17:56:14|0.81962
17:56:15|0.81952
17:56:16|0.81951
17:56:17|0.81974
17:56:18|0.81974
17:56:19|0.82047
17:56:20|0.82
17:56:21|0.82057
17:56:22|0.82038
17:56:23|0.82022
17:56:25|0.82022
17:56:26|0.82042
17:56:26|0.82065
17:56:28|0.82065
17:56:28|0.82018
17:56:30|0.81958
17:56:30|0.81958
17:56:32|0.81973
17:56:33|0.81939
17:56:34|0.81956
17:56:34|0.81956
17:56:36|0.81949
17:56:37|0.81975
17:56:38|0.81975
17:56:39|0.82026
17:56:40|0.82007
17:56:41|0.82023
17:56:42|0.81999
17:56:43|0.82028
17:56:43|0.81987
17:56:45|0.8204
17:56:46|0.82003
17:56:47|0.82004
17:56:47|0.82032
17:56:48|0.82004
17:56:50|0.82004
17:56:51|0.82018
17:56:51|0.82033
17:56:52|0.82053
17:56:54|0.82055
17:56:54|0.82055
17:56:55|0.82031
17:56:57|0.82031
17:56:57|0.82031
17:56:59|0.82054
17:57:00|0.821
17:57:01|0.82159
17:57:02|0.82146
17:57:02|0.82146
17:57:04|0.82197
17:57:05|0.82156
17:57:06|0.82162
17:57:07|0.82074
17:57:08|0.82107
17:57:08|0.82117
17:57:10|0.82051
17:57:11|0.8216
17:57:12|0.82168
17:57:12|0.8214
17:57:14|0.82138
17:57:14|0.82103
17:57:15|0.82103
17:57:17|0.8214
17:57:18|0.8214
17:57:19|0.8214
17:57:20|0.82114
17:57:21|0.82107
17:57:22|0.82107
17:57:23|0.82107
17:57:24|0.82107
17:57:25|0.8216
17:57:26|0.8216
17:57:27|0.82147
17:57:28|0.82147
17:57:29|0.82147
17:57:30|0.82115
17:57:31|0.82114
17:57:32|0.82115
17:57:33|0.8212
17:57:34|0.8212
17:57:35|0.82133
17:57:36|0.82133
17:57:37|0.82126
17:57:38|0.82045
17:57:39|0.82091
17:57:40|0.82091
17:57:41|0.82054
17:57:42|0.82054
17:57:43|0.82056
17:57:44|0.82086
17:57:45|0.82099
17:57:46|0.82128
17:57:47|0.82136
17:57:48|0.82118
17:57:49|0.82102
17:57:50|0.82103
17:57:51|0.82103
17:57:52|0.82103
17:57:53|0.82098
17:57:54|0.82136
17:57:55|0.82136
17:57:56|0.82084
17:57:57|0.82098
17:57:58|0.82058
17:57:59|0.82072
17:58:00|0.82072
17:58:01|0.82067
17:58:02|0.82069
17:58:03|0.82043
17:58:04|0.82067
17:58:05|0.8204
17:58:06|0.82063
17:58:07|0.82067
17:58:08|0.82053
17:58:09|0.82063
17:58:10|0.82079
17:58:11|0.82079
17:58:12|0.82082
17:58:13|0.82082
17:58:14|0.82082
17:58:16|0.82082
17:58:16|0.82082
17:58:18|0.82034
17:58:18|0.82056
17:58:20|0.82056
17:58:21|0.82035
17:58:22|0.82034
17:58:23|0.82062
17:58:24|0.81853
17:58:25|0.8188
17:58:26|0.81888
17:58:27|0.81822
17:58:28|0.81796
17:58:29|0.81832
17:58:30|0.81856
17:58:31|0.81841
17:58:33|0.81864
17:58:34|0.81934
17:58:35|0.8195
17:58:35|0.81952
17:58:37|0.81952
17:58:38|0.81957
17:58:39|0.81957
17:58:40|0.81936
17:58:41|0.81988
17:58:42|0.82007
17:58:43|0.82016
17:58:44|0.82111
17:58:45|0.82114
17:58:46|0.82161
17:58:47|0.82173
17:58:47|0.82156
17:58:48|0.82188
17:58:50|0.82035
17:58:51|0.81982
17:58:52|0.81974
17:58:52|0.81997
17:58:54|0.81926
17:58:55|0.81928
17:58:56|0.81965
17:58:57|0.81965
17:58:58|0.819
17:58:59|0.81878
17:59:00|0.81892
17:59:01|0.81892
17:59:02|0.81898
17:59:03|0.81871
17:59:05|0.81867
17:59:05|0.81871
17:59:06|0.81899
17:59:07|0.81964
17:59:08|0.81941
17:59:09|0.8195
17:59:10|0.8195
17:59:11|0.8195
17:59:13|0.81961
17:59:13|0.81968
17:59:15|0.81989
17:59:16|0.81986
17:59:17|0.81923
17:59:18|0.8195
17:59:19|0.81924
17:59:20|0.82029
17:59:21|0.82006
17:59:22|0.82006
17:59:23|0.82063
17:59:24|0.82063
17:59:26|0.82099
17:59:27|0.821
17:59:28|0.82098
17:59:30|0.82086
17:59:31|0.82085
17:59:31|0.82085
17:59:32|0.821
17:59:33|0.82108
17:59:34|0.82063
17:59:36|0.82101
17:59:37|0.82014
17:59:39|0.81942
17:59:39|0.81923
17:59:40|0.8199
17:59:41|0.81938
17:59:43|0.81933
17:59:43|0.81877
17:59:44|0.81911
17:59:45|0.81911
17:59:47|0.81833
17:59:48|0.81885
17:59:49|0.81895
17:59:49|0.8187
17:59:50|0.81862
17:59:51|0.81863
17:59:52|0.81846
17:59:53|0.81863
17:59:54|0.81924
17:59:55|0.81983
17:59:56|0.81991
17:59:58|0.81999
17:59:59|0.81975
18:00:00|0.81958
18:00:01|0.81934
18:00:02|0.81975
18:00:02|0.81943
18:00:04|0.8191
18:00:04|0.81888
18:00:05|0.81893
18:00:06|0.81893
18:00:08|0.81914
18:00:09|0.81887
18:00:09|0.81881
18:00:10|0.81881
18:00:11|0.81875
18:00:12|0.81893
18:00:13|0.81911
18:00:14|0.81911
18:00:16|0.81911
18:00:17|0.81911
18:00:18|0.81911
18:00:19|0.81911
18:00:21|0.81931
18:00:21|0.8187
18:00:23|0.81871
18:00:24|0.81864
18:00:24|0.81893
18:00:25|0.81893
18:00:27|0.81823
18:00:27|0.81927
18:00:29|0.81902
18:00:29|0.81896
18:00:30|0.81895
18:00:32|0.81953
18:00:32|0.81919
18:00:33|0.81966
18:00:34|0.81974
18:00:35|0.82011
18:00:37|0.81967
18:00:37|0.81942
18:00:38|0.81926
18:00:39|0.81918
18:00:40|0.81942
18:00:42|0.81942
18:00:43|0.81812
18:00:43|0.81882
18:00:45|0.81965
18:00:45|0.81933
18:00:46|0.81856
18:00:47|0.81856
18:00:48|0.81907
18:00:49|0.81928
18:00:51|0.81978
18:00:51|0.81984
18:00:52|0.81951
18:00:53|0.81984
18:00:54|0.81954
18:00:55|0.81889
18:00:56|0.8191
18:00:58|0.8189
18:00:58|0.81889
18:00:59|0.819
18:01:00|0.81914
18:01:02|0.81936
18:01:02|0.81962
18:01:03|0.81962
18:01:04|0.81991
18:01:06|0.81961
18:01:06|0.81921
18:01:07|0.81961
18:01:08|0.81961
18:01:09|0.81961
18:01:11|0.81922
18:01:12|0.81978
18:01:13|0.81955
18:01:13|0.82037
18:01:15|0.81937
18:01:16|0.8193
18:01:17|0.81929
18:01:19|0.81962
18:01:20|0.81998
18:01:20|0.81998
18:01:22|0.81993
18:01:23|0.81945
18:01:24|0.81945
18:01:26|0.81931
18:01:26|0.8196
18:01:27|0.81915
18:01:29|0.81897
18:01:30|0.81924
18:01:31|0.81955
18:01:32|0.81948
18:01:33|0.81942
18:01:34|0.81924
18:01:35|0.81973
18:01:36|0.81939
18:01:37|0.81946
18:01:38|0.81907
18:01:39|0.8197
18:01:41|0.81954
18:01:42|0.81903
18:01:42|0.8188
18:01:44|0.8188
18:01:45|0.81931
18:01:46|0.81934
18:01:48|0.8194
18:01:49|0.8194
18:01:50|0.8194
18:01:51|0.81889
18:01:52|0.81874
18:01:52|0.81908
18:01:54|0.81916
18:01:54|0.81916
18:01:55|0.819
18:01:57|0.81885
18:01:57|0.81882
18:01:59|0.81891
18:02:00|0.81897
18:02:00|0.81895
18:02:02|0.81851
18:02:03|0.81792
18:02:04|0.81851
18:02:05|0.81841
18:02:06|0.81795
18:02:07|0.81848
18:02:08|0.81869
18:02:09|0.81857
18:02:10|0.81866
18:02:11|0.81863
18:02:12|0.81863
18:02:13|0.81834
18:02:14|0.81834
18:02:15|0.81834
18:02:17|0.81745
18:02:17|0.81668
18:02:19|0.8157
18:02:20|0.81577
18:02:22|0.8158
18:02:23|0.81555
18:02:24|0.81474
18:02:25|0.81474
18:02:26|0.81408
18:02:27|0.81332
18:02:28|0.81376
18:02:29|0.8135
18:02:30|0.81403
18:02:31|0.81426
18:02:32|0.81382
18:02:33|0.81299
18:02:34|0.81299
18:02:35|0.81362
18:02:36|0.81408
18:02:37|0.81408
18:02:38|0.81391
18:02:39|0.81416
18:02:40|0.81445
18:02:42|0.81445
18:02:42|0.81444
18:02:43|0.81444
18:02:45|0.81426
18:02:46|0.814
18:02:47|0.81392
18:02:47|0.813
18:02:49|0.81296
18:02:50|0.81319
18:02:51|0.81212
18:02:52|0.81254
18:02:53|0.81258
18:02:54|0.81243
18:02:55|0.8125
18:02:56|0.81259
18:02:58|0.81247
18:02:59|0.81123
18:02:59|0.81
18:03:01|0.81016
18:03:02|0.81042
18:03:03|0.81127
18:03:04|0.81104
18:03:05|0.8116
18:03:06|0.81175
18:03:07|0.81103
18:03:09|0.81151
18:03:10|0.81151
18:03:10|0.81065
18:03:11|0.81114
18:03:12|0.8116
18:03:13|0.8116
18:03:15|0.81157
18:03:15|0.81157
18:03:17|0.81116
18:03:17|0.81118
18:03:18|0.81158
18:03:19|0.81158
18:03:20|0.81144
18:03:22|0.81145
18:03:23|0.81144
18:03:24|0.81072
18:03:26|0.81132
18:03:26|0.81077
18:03:28|0.81116
18:03:29|0.81132
18:03:30|0.81118
18:03:31|0.81086
18:03:32|0.81118
18:03:33|0.81118
18:03:35|0.81046
18:03:35|0.81157
18:03:37|0.8111
18:03:38|0.81133
18:03:39|0.81117
18:03:40|0.81141
18:03:42|0.81133
18:03:43|0.81126
18:03:44|0.81117
18:03:45|0.81117
18:03:45|0.8114
18:03:47|0.8114
18:03:47|0.81117
18:03:49|0.81117
18:03:51|0.81144
18:03:52|0.81144
18:03:52|0.81144
18:03:53|0.81118
18:03:54|0.8115
18:03:56|0.81149
18:03:56|0.81149
18:03:58|0.81182
18:03:59|0.81183
18:04:00|0.81205
18:04:00|0.81214
18:04:02|0.81221
18:04:02|0.81213
18:04:03|0.81216
18:04:05|0.81271
18:04:06|0.81232
18:04:07|0.81232
18:04:08|0.81171
18:04:09|0.8125
18:04:10|0.8125
18:04:11|0.81234
18:04:12|0.81233
18:04:13|0.81211
18:04:15|0.81181
18:04:15|0.81141
18:04:16|0.81128
18:04:17|0.81151
18:04:19|0.81175
18:04:19|0.811
18:04:21|0.81021
18:04:22|0.80995
18:04:23|0.80989
18:04:23|0.80966
18:04:25|0.80936
18:04:26|0.80911
18:04:27|0.80981
18:04:28|0.80904
18:04:29|0.80969
18:04:30|0.80999
18:04:31|0.80999
18:04:33|0.80973
18:04:33|0.80941
18:04:35|0.80967
18:04:37|0.80956
18:04:38|0.80918
18:04:39|0.80927
18:04:39|0.80881
18:04:42|0.80909
18:04:43|0.80895
18:04:43|0.80925
18:04:45|0.80849
18:04:46|0.80882
18:04:46|0.80873
18:04:47|0.80838
18:04:49|0.80813
18:04:50|0.80817
18:04:51|0.8082
18:04:52|0.80782
18:04:53|0.80782
18:04:54|0.80783
18:04:55|0.80771
18:04:56|0.80805
18:04:57|0.80783
18:04:58|0.80819
18:05:00|0.80819
18:05:00|0.80792
18:05:02|0.80787
18:05:03|0.80783
18:05:04|0.80798
18:05:05|0.80884
18:05:06|0.80832
18:05:07|0.80934
18:05:07|0.80947
18:05:08|0.80927
18:05:09|0.80935
18:05:11|0.80912
18:05:12|0.80912
18:05:13|0.80927
18:05:14|0.80931
18:05:15|0.80915
18:05:16|0.80839
18:05:17|0.80855
18:05:19|0.80814
18:05:19|0.80766
18:05:20|0.80769
18:05:22|0.808
18:05:23|0.808
18:05:24|0.80835
18:05:25|0.80785
18:05:26|0.80776
18:05:27|0.80771
18:05:28|0.80722
18:05:30|0.80754
18:05:30|0.80736
18:05:31|0.80742
18:05:33|0.80772
18:05:33|0.80751
18:05:34|0.80752
18:05:36|0.80733
18:05:37|0.80745
18:05:38|0.80849
18:05:40|0.80865
18:05:41|0.80926
18:05:42|0.80926
18:05:42|0.80999
18:05:43|0.81
18:05:44|0.81078
18:05:45|0.811
18:05:47|0.81121
18:05:48|0.81143
18:05:48|0.81078
18:05:49|0.81078
18:05:50|0.81081
18:05:52|0.81127
18:05:53|0.81159
18:05:53|0.81059
18:05:54|0.81106
18:05:56|0.81106
18:05:56|0.81159
18:05:58|0.81115
18:05:58|0.81152
18:05:59|0.8111
18:06:01|0.8111
18:06:01|0.81062
18:06:02|0.81013
18:06:04|0.81026
18:06:05|0.81027
18:06:06|0.81
18:06:07|0.81
18:06:07|0.81054
18:06:09|0.81014
18:06:10|0.81006
18:06:11|0.81001
18:06:13|0.81001
18:06:13|0.81034
18:06:14|0.81046
18:06:15|0.81043
18:06:16|0.81084
18:06:17|0.81094
18:06:19|0.81109
18:06:19|0.81091
18:06:20|0.81091
18:06:21|0.8109
18:06:22|0.8113
18:06:23|0.812
18:06:24|0.8125
18:06:26|0.81249
18:06:26|0.81281
18:06:27|0.81236
18:06:29|0.81179
18:06:30|0.81161
18:06:30|0.81234
18:06:32|0.81192
18:06:33|0.81196
18:06:34|0.81247
18:06:35|0.81239
18:06:37|0.81151
18:06:37|0.81168
18:06:39|0.81185
18:06:40|0.8119
18:06:42|0.81158
18:06:43|0.81158
18:06:44|0.81158
18:06:45|0.81158
18:06:46|0.81126
18:06:47|0.81122
18:06:48|0.81122
18:06:49|0.81122
18:06:50|0.81122
18:06:52|0.81129
18:06:52|0.81129
18:06:54|0.81143
18:06:54|0.81095
18:06:55|0.81095
18:06:56|0.81095
18:06:57|0.81156
18:06:58|0.81141
18:06:59|0.81141
18:07:01|0.81148
18:07:02|0.80958
18:07:03|0.80903
18:07:04|0.8095
18:07:04|0.8098
18:07:05|0.8095
18:07:06|0.80877
18:07:07|0.80877
18:07:08|0.80853
18:07:09|0.80853
18:07:10|0.80875
18:07:12|0.80875
18:07:12|0.80862
18:07:13|0.8086
18:07:14|0.80838
18:07:15|0.80822
18:07:16|0.80759
18:07:17|0.80775
18:07:19|0.80806
18:07:20|0.80806
18:07:21|0.80766
18:07:21|0.80766
18:07:22|0.80745
18:07:24|0.80798
18:07:25|0.80798
18:07:26|0.80754
18:07:26|0.80792
18:07:27|0.80792
18:07:28|0.80782
18:07:29|0.80699
18:07:31|0.80786
18:07:31|0.80752
18:07:32|0.80752
18:07:33|0.80744
18:07:35|0.80836
18:07:36|0.80874
18:07:36|0.80839
18:07:38|0.80815
18:07:39|0.80784
18:07:40|0.8075
18:07:41|0.8072
18:07:42|0.80751
18:07:43|0.80736
18:07:44|0.80736
18:07:45|0.80789
18:07:46|0.8077
18:07:48|0.80754
18:07:48|0.80767
18:07:49|0.80767
18:07:51|0.80767
18:07:51|0.80767
18:07:53|0.80766
18:07:54|0.80702
18:07:55|0.80743
18:07:56|0.80749
18:07:57|0.80775
18:07:58|0.80729
18:07:59|0.80767
18:08:00|0.8073
18:08:02|0.8073
18:08:03|0.80767
18:08:04|0.80747
18:08:04|0.80743
18:08:05|0.80699
18:08:07|0.80726
18:08:08|0.80724
18:08:09|0.80723
18:08:09|0.80715
18:08:10|0.80695
18:08:12|0.80698
18:08:13|0.8069
18:08:14|0.80687
18:08:15|0.80693
18:08:16|0.80677
18:08:17|0.80671
18:08:18|0.80659
18:08:19|0.80717
18:08:20|0.80702
18:08:21|0.80695
18:08:22|0.80717
18:08:23|0.80704
18:08:24|0.80666
18:08:25|0.80664
18:08:26|0.80686
18:08:27|0.80623
18:08:28|0.80632
18:08:29|0.80617
18:08:31|0.80592
18:08:32|0.80562
18:08:33|0.80533
18:08:33|0.80552
18:08:34|0.80543
18:08:35|0.80452
18:08:36|0.80534
18:08:37|0.80536
18:08:39|0.80503
18:08:41|0.80498
18:08:43|0.8046
18:08:43|0.80501
18:08:45|0.8045
18:08:45|0.80503
18:08:46|0.80494
18:08:47|0.80494
18:08:49|0.8047
18:08:50|0.80503
18:08:51|0.80476
18:08:51|0.80487
18:08:52|0.80489
18:08:54|0.80481
18:08:55|0.80492
18:08:56|0.80417
18:08:57|0.80424
18:08:59|0.80445
18:09:00|0.80428
18:09:00|0.80416
18:09:01|0.80478
18:09:03|0.80415
18:09:03|0.80432
18:09:04|0.80421
18:09:06|0.80421
18:09:07|0.80393
18:09:07|0.80422
18:09:09|0.80388
18:09:09|0.80361
18:09:10|0.80332
18:09:11|0.80338
18:09:13|0.80375
18:09:14|0.80472
18:09:15|0.80444
18:09:15|0.80444
18:09:16|0.80443
18:09:17|0.80409
18:09:18|0.80446
18:09:20|0.8042
18:09:20|0.80482
18:09:21|0.80459
18:09:22|0.80421
18:09:24|0.80377
18:09:25|0.80492
18:09:25|0.80492
18:09:27|0.8045
18:09:28|0.80461
18:09:29|0.8046
18:09:29|0.80482
18:09:31|0.80494
18:09:32|0.80536
18:09:33|0.80536
18:09:34|0.80578
18:09:35|0.80602
18:09:36|0.80592
18:09:37|0.80602
18:09:38|0.80602
18:09:40|0.80603
18:09:40|0.80675
18:09:42|0.80699
18:09:43|0.80675
18:09:44|0.80675
18:09:46|0.80644
18:09:47|0.80656
18:09:48|0.80652
18:09:49|0.80645
18:09:51|0.80638
18:09:51|0.80638
18:09:53|0.80645
18:09:54|0.80653
18:09:55|0.80653
18:09:56|0.80728
18:09:57|0.80767
18:09:59|0.80758
18:09:59|0.80731
18:10:01|0.80736
18:10:02|0.8071
18:10:03|0.80834
18:10:04|0.80841
18:10:05|0.8079
18:10:06|0.80767
18:10:07|0.80756
18:10:08|0.80748
18:10:09|0.80756
18:10:10|0.80766
18:10:11|0.80764
18:10:12|0.80729
18:10:13|0.80659
18:10:14|0.80608
18:10:15|0.80593
18:10:16|0.80645
18:10:17|0.80688
18:10:18|0.80688
18:10:19|0.80722
18:10:20|0.80722
18:10:21|0.80717
18:10:22|0.80701
18:10:23|0.80654
18:10:24|0.80623
18:10:25|0.80435
18:10:26|0.80419
18:10:27|0.80434
18:10:28|0.80468
18:10:29|0.80468
18:10:30|0.80467
18:10:31|0.80418
18:10:32|0.80402
18:10:33|0.80402
18:10:34|0.8039
18:10:35|0.80332
18:10:36|0.80317
18:10:38|0.80298
18:10:39|0.80299
18:10:40|0.80283
18:10:42|0.80327
18:10:42|0.80292
18:10:45|0.79918
18:10:45|0.80103
18:10:46|0.79721
18:10:48|0.80029
18:10:49|0.80062
18:10:49|0.80074
18:10:50|0.80051
18:10:52|0.80015
18:10:53|0.8003
18:10:53|0.8003
18:10:54|0.80022
18:10:56|0.80119
18:10:56|0.80169
18:10:57|0.80163
18:10:59|0.80164
18:10:59|0.80175
18:11:01|0.80173
18:11:02|0.80203
18:11:03|0.80187
18:11:04|0.80153
18:11:05|0.80127
18:11:05|0.80152
18:11:07|0.80152
18:11:08|0.80144
18:11:09|0.80136
18:11:10|0.80168
18:11:10|0.80225
18:11:12|0.80231
18:11:13|0.80231
18:11:14|0.80222
18:11:15|0.80242
18:11:16|0.80197
18:11:17|0.80221
18:11:18|0.80253
18:11:19|0.80257
18:11:20|0.80249
18:11:21|0.80223
18:11:22|0.80186
18:11:24|0.80168
18:11:25|0.80175
18:11:25|0.80154
18:11:26|0.80139
18:11:27|0.80163
18:11:28|0.80159
18:11:29|0.80157
18:11:30|0.80133
18:11:31|0.80133
18:11:32|0.80108
18:11:33|0.80123
18:11:35|0.80062
18:11:36|0.80038
18:11:36|0.80095
18:11:37|0.80042
18:11:38|0.80086
18:11:39|0.80067
18:11:40|0.80082
18:11:41|0.80105
18:11:43|0.80081
18:11:44|0.8011
18:11:45|0.8011
18:11:47|0.80094
18:11:47|0.80126
18:11:49|0.80126
18:11:51|0.80126
18:11:52|0.80114
18:11:52|0.80142
18:11:54|0.80147
18:11:55|0.80147
18:11:56|0.80121
18:11:57|0.80114
18:11:58|0.80125
18:11:59|0.80132
18:12:00|0.80106
18:12:01|0.80114
18:12:02|0.80142
18:12:03|0.80146
18:12:04|0.80088
18:12:06|0.79982
18:12:07|0.80011
18:12:07|0.80034
18:12:08|0.79996
18:12:10|0.79971
18:12:10|0.79875
18:12:11|0.79866
18:12:12|0.79888
18:12:13|0.79962
18:12:15|0.79873
18:12:15|0.79949
18:12:16|0.79985
18:12:17|0.79969
18:12:19|0.79946
18:12:20|0.79978
18:12:20|0.79974
18:12:21|0.80042
18:12:22|0.8004
18:12:23|0.8
18:12:24|0.79977
18:12:25|0.80046
18:12:26|0.80087
18:12:28|0.80086
18:12:28|0.801
18:12:29|0.80107
18:12:31|0.8011
18:12:31|0.80125
18:12:33|0.80152
18:12:34|0.80098
18:12:34|0.80001
18:12:36|0.8013
18:12:36|0.8007
18:12:37|0.8007
18:12:39|0.80021
18:12:40|0.80016
18:12:41|0.80025
18:12:41|0.80038
18:12:44|0.79959
18:12:46|0.8003
18:12:46|0.80014
18:12:47|0.80014
18:12:49|0.80014
18:12:49|0.80108
18:12:51|0.80112
18:12:52|0.80112
18:12:52|0.80043
18:12:54|0.80097
18:12:55|0.80097
18:12:56|0.80121
18:12:57|0.80122
18:12:57|0.80121
18:12:59|0.80124
18:13:00|0.80124
18:13:00|0.80124
18:13:02|0.80121
18:13:03|0.80102
18:13:04|0.8011
18:13:05|0.80116
18:13:06|0.801
18:13:07|0.80028
18:13:08|0.80088
18:13:09|0.80061
18:13:10|0.79959
18:13:11|0.79959
18:13:12|0.80036
18:13:13|0.799
18:13:14|0.79953
18:13:15|0.79962
18:13:16|0.80013
18:13:17|0.80013
18:13:18|0.80015
18:13:19|0.79974
18:13:20|0.80015
18:13:21|0.79979
18:13:22|0.79998
18:13:23|0.80006
18:13:24|0.79987
18:13:26|0.80014
18:13:26|0.80014
18:13:27|0.80011
18:13:29|0.80011
18:13:30|0.80011
18:13:30|0.80046
18:13:31|0.79999
18:13:32|0.80055
18:13:34|0.80041
18:13:34|0.80035
18:13:35|0.80035
18:13:37|0.79991
18:13:38|0.79998
18:13:38|0.79998
18:13:39|0.79979
18:13:40|0.79993
18:13:41|0.79986
18:13:43|0.79986
18:13:44|0.79959
18:13:46|0.79926
18:13:47|0.79947
18:13:47|0.79947
18:13:48|0.79947
18:13:50|0.79947
18:13:51|0.79947
18:13:51|0.79964
18:13:52|0.79953
18:13:53|0.79953
18:13:54|0.79953
18:13:56|0.7995
18:13:57|0.79938
18:13:58|0.79938
18:14:00|0.7986
18:14:01|0.79796
18:14:01|0.79776
18:14:02|0.79776
18:14:04|0.79754
18:14:05|0.79786
18:14:05|0.79718
18:14:06|0.79689
18:14:08|0.79682
18:14:09|0.79713
18:14:10|0.79649
18:14:12|0.79706
18:14:12|0.79629
18:14:14|0.79667
18:14:15|0.79699
18:14:15|0.79726
18:14:16|0.79698
18:14:18|0.79713
18:14:19|0.79705
18:14:20|0.79721
18:14:21|0.79702
18:14:22|0.79712
18:14:23|0.79751
18:14:24|0.79743
18:14:25|0.79701
18:14:26|0.79714
18:14:27|0.79765
18:14:28|0.79755
18:14:29|0.79786
18:14:30|0.79786
18:14:31|0.79756
18:14:32|0.79756
18:14:33|0.79637
18:14:34|0.79614
18:14:35|0.79631
18:14:36|0.79646
18:14:37|0.79573
18:14:38|0.79604
18:14:39|0.79618
18:14:40|0.79646
18:14:41|0.7962
18:14:42|0.79622
18:14:43|0.79605
18:14:45|0.796
18:14:46|0.79616
18:14:48|0.79625
18:14:49|0.79655
18:14:50|0.79596
18:14:51|0.79605
18:14:52|0.79661
18:14:54|0.79632
18:14:54|0.79622
18:14:55|0.79651
18:14:57|0.79656
18:14:57|0.7965
18:14:59|0.79625
18:15:00|0.79679
18:15:00|0.79728
18:15:02|0.79779
18:15:02|0.79774
18:15:03|0.79783
18:15:05|0.79816
18:15:05|0.79813
18:15:07|0.79836
18:15:07|0.79835
18:15:08|0.7988
18:15:09|0.79889
18:15:11|0.79868
18:15:11|0.79912
18:15:13|0.79926
18:15:13|0.79947
18:15:14|0.79947
18:15:16|0.79986
18:15:17|0.79982
18:15:18|0.79989
18:15:19|0.79959
18:15:20|0.7992
18:15:22|0.7992
18:15:22|0.79917
18:15:23|0.79926
18:15:24|0.79924
18:15:26|0.79924
18:15:26|0.79965
18:15:28|0.79899
18:15:29|0.79875
18:15:30|0.79878
18:15:31|0.79868
18:15:32|0.79868
18:15:33|0.79912
18:15:34|0.79912
18:15:35|0.79927
18:15:36|0.79927
18:15:37|0.79927
18:15:38|0.79919
18:15:39|0.79919
18:15:40|0.79926
18:15:41|0.79998
18:15:42|0.8001
18:15:44|0.80083
18:15:45|0.8007
18:15:46|0.80085
18:15:48|0.80254
18:15:48|0.80247
18:15:49|0.80207
18:15:51|0.80171
18:15:52|0.80256
18:15:53|0.80275
18:15:54|0.80275
18:15:55|0.80275
18:15:56|0.80275
18:15:56|0.80289
18:15:58|0.80334
18:15:59|0.80332
18:15:59|0.80345
18:16:00|0.8039
18:16:02|0.80388
18:16:03|0.80464
18:16:04|0.80464
18:16:05|0.80393
18:16:06|0.80431
18:16:08|0.80291
18:16:10|0.80269
18:16:10|0.80211
18:16:11|0.80192
18:16:13|0.80147
18:16:13|0.8018
18:16:14|0.80222
18:16:16|0.80222
18:16:17|0.80245
18:16:17|0.80194
18:16:18|0.80254
18:16:19|0.80263
18:16:20|0.80278
18:16:21|0.80338
18:16:22|0.80295
18:16:23|0.80295
18:16:24|0.80363
18:16:25|0.80323
18:16:26|0.80251
18:16:28|0.80309
18:16:28|0.80303
18:16:29|0.80303
18:16:30|0.80329
18:16:31|0.80329
18:16:32|0.80243
18:16:34|0.80259
18:16:35|0.80261
18:16:35|0.80291
18:16:36|0.80318
18:16:37|0.80295
18:16:38|0.80329
18:16:39|0.8036
18:16:40|0.80244
18:16:42|0.80244
18:16:42|0.80309
18:16:43|0.80253
18:16:45|0.80258
18:16:46|0.80211
18:16:48|0.80211
18:16:49|0.80264
18:16:50|0.80199
18:16:51|0.80199
18:16:53|0.80093
18:16:54|0.80086
18:16:55|0.80079
18:16:55|0.80062
18:16:57|0.80061
18:16:58|0.80029
18:17:00|0.80098
18:17:00|0.8006
18:17:01|0.8006
18:17:03|0.80039
18:17:04|0.80027
18:17:05|0.80035
18:17:06|0.80019
18:17:08|0.80101
18:17:09|0.80101
18:17:10|0.80056
18:17:10|0.80054
18:17:11|0.80055
18:17:13|0.80023
18:17:14|0.80023
18:17:14|0.80038
18:17:16|0.80023
18:17:16|0.80028
18:17:18|0.80047
18:17:19|0.80075
18:17:20|0.80052
18:17:21|0.80032
18:17:22|0.80098
18:17:23|0.80068
18:17:24|0.80093
18:17:25|0.80094
18:17:26|0.80094
18:17:27|0.80151
18:17:28|0.8019
18:17:29|0.80181
18:17:30|0.80179
18:17:31|0.80128
18:17:32|0.80151
18:17:33|0.80156
18:17:34|0.80149
18:17:36|0.80128
18:17:36|0.80099
18:17:37|0.80094
18:17:38|0.80055
18:17:39|0.80055
18:17:40|0.79995
18:17:41|0.79995
18:17:43|0.7994
18:17:44|0.79944
18:17:44|0.79936
18:17:45|0.79875
18:17:47|0.79868
18:17:49|0.799
18:17:49|0.79892
18:17:50|0.79852
18:17:52|0.7989
18:17:53|0.79873
18:17:54|0.79797
18:17:55|0.79808
18:17:57|0.79809
18:17:58|0.7985
18:17:59|0.79859
18:18:00|0.79835
18:18:01|0.79839
18:18:02|0.79848
18:18:03|0.79892
18:18:04|0.79892
18:18:05|0.79851
18:18:06|0.79895
18:18:07|0.79935
18:18:08|0.79935
18:18:09|0.79942
18:18:10|0.79858
18:18:11|0.79835
18:18:12|0.79838
18:18:13|0.79915
18:18:14|0.79915
18:18:15|0.79915
18:18:17|0.79928
18:18:18|0.799
18:18:18|0.79919
18:18:19|0.79942
18:18:20|0.79951
18:18:22|0.79917
18:18:22|0.79959
18:18:23|0.79991
18:18:25|0.79991
18:18:25|0.79934
18:18:26|0.79966
18:18:28|0.79956
18:18:28|0.7998
18:18:29|0.79966
18:18:30|0.79981
18:18:31|0.79997
18:18:32|0.79993
18:18:33|0.79994
18:18:34|0.80135
18:18:35|0.80135
18:18:37|0.80161
18:18:38|0.80161
18:18:38|0.80161
18:18:40|0.80161
18:18:40|0.80174
18:18:42|0.80148
18:18:44|0.80066
18:18:45|0.80065
18:18:46|0.80064
18:18:48|0.80103
18:18:49|0.80135
18:18:51|0.80159
18:18:52|0.80175
18:18:53|0.80247
18:18:54|0.80254
18:18:56|0.80248
18:18:57|0.80292
18:18:58|0.80295
18:19:00|0.80294
18:19:01|0.80287
18:19:02|0.80279
18:19:02|0.80313
18:19:04|0.80313
18:19:05|0.80189
18:19:06|0.80164
18:19:07|0.80219
18:19:08|0.80253
18:19:09|0.80182
18:19:10|0.80199
18:19:11|0.80214
18:19:12|0.80224
18:19:13|0.80224
18:19:14|0.80239
18:19:15|0.80268
18:19:16|0.80295
18:19:18|0.8032
18:19:19|0.80317
18:19:20|0.80271
18:19:20|0.80295
18:19:22|0.80294
18:19:23|0.80265
18:19:24|0.80239
18:19:25|0.80239
18:19:25|0.80249
18:19:28|0.80204
18:19:28|0.80194
18:19:29|0.80191
18:19:30|0.80199
18:19:31|0.802
18:19:33|0.80308
18:19:34|0.80308
18:19:35|0.80325
18:19:36|0.80263
18:19:37|0.80278
18:19:38|0.80286
18:19:39|0.80286
18:19:41|0.80279
18:19:41|0.8024
18:19:43|0.80307
18:19:44|0.80279
18:19:45|0.80246
18:19:46|0.80255
18:19:47|0.80255
18:19:48|0.80255
18:19:50|0.80311
18:19:50|0.80311
18:19:52|0.80311
18:19:53|0.80306
18:19:54|0.80302
18:19:54|0.80316
18:19:55|0.80316
18:19:57|0.80317
18:19:58|0.80396
18:19:59|0.80557
18:19:59|0.80517
18:20:00|0.80614
18:20:02|0.80479
18:20:03|0.8047
18:20:04|0.80494
18:20:04|0.8049
18:20:06|0.80483
18:20:07|0.8041
18:20:08|0.8038
18:20:09|0.80373
18:20:10|0.8041
18:20:11|0.8041
18:20:12|0.80389
18:20:13|0.80455
18:20:15|0.80423
18:20:15|0.80434
18:20:17|0.80451
18:20:18|0.80553
18:20:19|0.80578
18:20:20|0.80586
18:20:21|0.80556
18:20:22|0.80629
18:20:23|0.80588
18:20:24|0.80565
18:20:25|0.80606
18:20:26|0.80586
18:20:27|0.80603
18:20:28|0.80679
18:20:29|0.80588
18:20:31|0.80627
18:20:32|0.80681
18:20:33|0.80687
18:20:34|0.80666
18:20:35|0.80661
18:20:36|0.80674
18:20:37|0.80678
18:20:38|0.80723
18:20:40|0.80733
18:20:41|0.80718
18:20:41|0.80722
18:20:43|0.80709
18:20:44|0.80737
18:20:45|0.80733
18:20:46|0.80717
18:20:47|0.80717
18:20:48|0.80667
18:20:49|0.80742
18:20:50|0.80718
18:20:51|0.80718
18:20:52|0.80741
18:20:53|0.80759
18:20:54|0.80759
18:20:56|0.80743
18:20:56|0.80717
18:20:57|0.80744
18:20:59|0.80743
18:20:59|0.80743
18:21:01|0.80708
18:21:02|0.80704
18:21:03|0.80787
18:21:04|0.80791
18:21:05|0.80769
18:21:07|0.80834
18:21:07|0.80843
18:21:08|0.80849
18:21:10|0.80851
18:21:10|0.80867
18:21:12|0.80894
18:21:13|0.80904
18:21:14|0.80813
18:21:14|0.80817
18:21:16|0.80878
18:21:16|0.80822
18:21:17|0.8087
18:21:18|0.80876
18:21:20|0.809
18:21:21|0.80936
18:21:21|0.80869
18:21:23|0.80883
18:21:23|0.80883
18:21:25|0.80865
18:21:26|0.80945
18:21:26|0.80908
18:21:28|0.80836
18:21:29|0.80695
18:21:30|0.80716
18:21:32|0.8069
18:21:32|0.80722
18:21:33|0.80706
18:21:35|0.80746
18:21:35|0.80725
18:21:37|0.80737
18:21:39|0.80774
18:21:40|0.80797
18:21:40|0.807
18:21:42|0.807
18:21:43|0.80706
18:21:44|0.80706
18:21:45|0.80737
18:21:45|0.80698
18:21:47|0.8069
18:21:48|0.80662
18:21:49|0.80662
18:21:50|0.80773
18:21:52|0.80738
18:21:53|0.80738
18:21:53|0.80696
18:21:54|0.80696
18:21:55|0.80698
18:21:56|0.80738
18:21:58|0.80666
18:21:58|0.80666
18:21:59|0.80587
18:22:00|0.80591
18:22:02|0.8057
18:22:02|0.8057
18:22:03|0.80547
18:22:04|0.80547
18:22:05|0.80547
18:22:06|0.80499
18:22:08|0.80531
18:22:08|0.80569
18:22:09|0.80547
18:22:10|0.80547
18:22:11|0.80501
18:22:12|0.80515
18:22:13|0.80515
18:22:15|0.80508
18:22:15|0.80503
18:22:17|0.80495
18:22:17|0.8049
18:22:18|0.80417
18:22:19|0.80408
18:22:21|0.80465
18:22:21|0.80427
18:22:22|0.80482
18:22:23|0.8049
18:22:24|0.80464
18:22:26|0.80439
18:22:26|0.80451
18:22:28|0.80465
18:22:29|0.80396
18:22:29|0.80409
18:22:31|0.80432
18:22:33|0.80423
18:22:33|0.80423
18:22:34|0.80426
18:22:35|0.80426
18:22:37|0.80454
18:22:38|0.80473
18:22:39|0.80514
18:22:40|0.80534
18:22:41|0.80532
18:22:42|0.80698
18:22:43|0.80745
18:22:44|0.80745
18:22:45|0.80767
18:22:46|0.8074
18:22:47|0.8073
18:22:48|0.80753
18:22:49|0.80688
18:22:50|0.8072
18:22:51|0.8072
18:22:52|0.80598
18:22:54|0.80638
18:22:54|0.80569
18:22:55|0.80579
18:22:57|0.80528
18:22:58|0.80528
18:22:59|0.80524
18:23:00|0.80524
18:23:01|0.80511
18:23:03|0.80511
18:23:03|0.80532
18:23:04|0.80532
18:23:05|0.80558
18:23:06|0.80558
18:23:07|0.80511
18:23:09|0.80511
18:23:09|0.80549
18:23:10|0.80546
18:23:11|0.80365
18:23:12|0.8032
18:23:14|0.80371
18:23:14|0.80321
18:23:15|0.80351
18:23:17|0.80351
18:23:17|0.80323
18:23:18|0.80283
18:23:19|0.803
18:23:20|0.80289
18:23:21|0.80289
18:23:22|0.80301
18:23:23|0.80348
18:23:25|0.80415
18:23:25|0.80379
18:23:26|0.80431
18:23:28|0.80431
18:23:29|0.80404
18:23:30|0.80414
18:23:30|0.80415
18:23:31|0.80415
18:23:32|0.80431
18:23:35|0.80337
18:23:36|0.80337
18:23:36|0.80331
18:23:37|0.80318
18:23:38|0.80316
18:23:39|0.80316
18:23:41|0.80347
18:23:41|0.80347
18:23:42|0.80266
18:23:44|0.80267
18:23:45|0.80242
18:23:46|0.80236
18:23:48|0.8026
18:23:49|0.8026
18:23:50|0.80288
18:23:50|0.80288
18:23:52|0.80288
18:23:53|0.80288
18:23:54|0.80291
18:23:54|0.80291
18:23:56|0.80249
18:23:57|0.80249
18:23:58|0.80236
18:23:59|0.80235
18:24:00|0.80235
18:24:01|0.80211
18:24:02|0.80185
18:24:03|0.8021
18:24:04|0.8021
18:24:05|0.80199
18:24:06|0.8021
18:24:08|0.8021
18:24:09|0.80203
18:24:09|0.80203
18:24:10|0.80172
18:24:11|0.80188
18:24:12|0.80179
18:24:14|0.80189
18:24:14|0.8017
18:24:15|0.80191
18:24:17|0.80188
18:24:17|0.8021
18:24:18|0.80206
18:24:19|0.8025
18:24:20|0.80217
18:24:21|0.8026
18:24:22|0.80225
18:24:23|0.80218
18:24:24|0.80218
18:24:25|0.80215
18:24:26|0.80202
18:24:28|0.80186
18:24:28|0.80186
18:24:29|0.80183
18:24:30|0.80184
18:24:31|0.80183
18:24:33|0.80202
18:24:35|0.80202
18:24:35|0.80202
18:24:36|0.80212
18:24:38|0.80203
18:24:39|0.80202
18:24:40|0.80202
18:24:41|0.80134
18:24:42|0.80157
18:24:43|0.80157
18:24:45|0.80146
18:24:45|0.80179
18:24:47|0.80179
18:24:47|0.80188
18:24:49|0.80216
18:24:49|0.80222
18:24:51|0.80222
18:24:52|0.80222
18:24:53|0.80215
18:24:53|0.80214
18:24:54|0.80288
18:24:55|0.80316
18:24:57|0.80305
18:24:57|0.80284
18:24:59|0.80284
18:25:00|0.80285
18:25:01|0.80285
18:25:03|0.80283
18:25:03|0.80295
18:25:05|0.80295
18:25:05|0.8029
18:25:06|0.8029
18:25:07|0.8029
18:25:09|0.8029
18:25:09|0.80308
18:25:10|0.80308
18:25:11|0.80327
18:25:12|0.80312
18:25:13|0.80292
18:25:15|0.80292
18:25:15|0.80304
18:25:16|0.80278
18:25:17|0.80252
18:25:18|0.80291
18:25:20|0.80315
18:25:20|0.80315
18:25:21|0.8028
18:25:22|0.80317
18:25:23|0.80298
18:25:25|0.80298
18:25:26|0.80337
18:25:27|0.80335
18:25:27|0.80335
18:25:29|0.80335
18:25:29|0.80368
18:25:31|0.80371
18:25:32|0.80372
18:25:33|0.80444
18:25:33|0.80532
18:25:35|0.80564
18:25:37|0.80527
18:25:38|0.80604
18:25:38|0.80615
18:25:40|0.80615
18:25:40|0.80615
18:25:41|0.806
18:25:43|0.806
18:25:44|0.8063
18:25:45|0.80603
18:25:45|0.80604
18:25:47|0.80604
18:25:48|0.80575
18:25:49|0.80535
18:25:50|0.80588
18:25:51|0.80508
18:25:52|0.80506
18:25:53|0.80506
18:25:54|0.80506
18:25:55|0.80507
18:25:56|0.80655
18:25:57|0.80711
18:25:58|0.80672
18:25:59|0.8067
18:26:00|0.80608
18:26:01|0.80608
18:26:02|0.806
18:26:03|0.806
18:26:04|0.80547
18:26:05|0.80504
18:26:06|0.80496
18:26:07|0.80504
18:26:08|0.80509
18:26:09|0.80499
18:26:10|0.80442
18:26:11|0.80442
18:26:12|0.80442
18:26:13|0.8047
18:26:14|0.8047
18:26:15|0.80435
18:26:16|0.8055
18:26:17|0.80567
18:26:18|0.80576
18:26:19|0.80576
18:26:20|0.8056
18:26:21|0.80625
18:26:22|0.806
18:26:23|0.80608
18:26:24|0.80711
18:26:25|0.80711
18:26:26|0.80712
18:26:27|0.80725
18:26:28|0.80725
18:26:29|0.80753
18:26:30|0.80746
18:26:31|0.80784
18:26:32|0.80784
18:26:33|0.80788
18:26:34|0.80845
18:26:36|0.80818
18:26:37|0.80831
18:26:39|0.80849
18:26:40|0.80838
18:26:41|0.80876
18:26:42|0.80831
18:26:43|0.80839
18:26:44|0.80855
18:26:46|0.80855
18:26:46|0.80872
18:26:48|0.80894
18:26:48|0.809
18:26:50|0.80998
18:26:50|0.80981
18:26:51|0.80976
18:26:52|0.80968
18:26:53|0.80832
18:26:55|0.80897
18:26:56|0.80881
18:26:56|0.80863
18:26:58|0.80872
18:26:59|0.80926
18:27:00|0.80919
18:27:01|0.80917
18:27:02|0.80885
18:27:02|0.80866
18:27:04|0.80896
18:27:05|0.8091
18:27:06|0.80896
18:27:07|0.80925
18:27:08|0.80882
18:27:09|0.80775
18:27:10|0.80784
18:27:11|0.80783
18:27:12|0.80792
18:27:12|0.80866
18:27:13|0.8081
18:27:15|0.80715
18:27:15|0.80737
18:27:17|0.80769
18:27:18|0.808
18:27:19|0.80913
18:27:20|0.80923
18:27:21|0.80953
18:27:22|0.80947
18:27:23|0.80957
18:27:24|0.80951
18:27:25|0.80959
18:27:26|0.80959
18:27:27|0.80981
18:27:28|0.80988
18:27:29|0.80988
18:27:30|0.80982
18:27:31|0.80982
18:27:32|0.80988
18:27:33|0.80977
18:27:34|0.80943
18:27:35|0.8092
18:27:36|0.80921
18:27:37|0.80955
18:27:38|0.80955
18:27:39|0.80871
18:27:40|0.80862
18:27:41|0.808
18:27:42|0.80795
18:27:44|0.80806
18:27:44|0.80909
18:27:45|0.80826
18:27:46|0.80842
18:27:47|0.80837
18:27:48|0.80803
18:27:50|0.80821
18:27:51|0.80821
18:27:51|0.80828
18:27:52|0.80828
18:27:54|0.80803
18:27:54|0.80789
18:27:56|0.8081
18:27:57|0.80765
18:27:57|0.80829
18:27:58|0.80819
18:28:00|0.80819
18:28:00|0.80793
18:28:02|0.80804
18:28:02|0.80804
18:28:03|0.80944
18:28:04|0.80947
18:28:05|0.80996
18:28:08|0.80996
18:28:08|0.80998
18:28:10|0.81007
18:28:11|0.81015
18:28:11|0.81088
18:28:13|0.81116
18:28:14|0.81149
18:28:14|0.81158
18:28:16|0.81165
18:28:16|0.8116
18:28:18|0.81158
18:28:19|0.81131
18:28:20|0.81183
18:28:20|0.81127
18:28:21|0.81127
18:28:23|0.81255
18:28:24|0.81245
18:28:24|0.81245
18:28:26|0.81203
18:28:27|0.81254
18:28:28|0.81344
18:28:28|0.81354
18:28:30|0.81291
18:28:31|0.81313
18:28:32|0.8132
18:28:33|0.81273
18:28:34|0.81193
18:28:34|0.81173
18:28:36|0.81166
18:28:36|0.81224
18:28:39|0.81242
18:28:40|0.81304
18:28:41|0.8138
18:28:42|0.81413
18:28:43|0.8139
18:28:44|0.81344
18:28:45|0.81335
18:28:47|0.81271
18:28:47|0.81279
18:28:48|0.81241
18:28:50|0.81227
18:28:51|0.81222
18:28:51|0.81163
18:28:53|0.81162
18:28:53|0.81134
18:28:54|0.81135
18:28:55|0.81126
18:28:57|0.81126
18:28:57|0.81126
18:28:58|0.81123
18:29:00|0.81066
18:29:00|0.81074
18:29:01|0.81002
18:29:03|0.81002
18:29:04|0.80998
18:29:05|0.80911
18:29:05|0.80911
18:29:06|0.80911
18:29:08|0.80963
18:29:09|0.80963
18:29:10|0.80947
18:29:12|0.80922
18:29:13|0.80907
18:29:14|0.8102
18:29:15|0.81074
18:29:15|0.81076
18:29:16|0.81046
18:29:17|0.81036
18:29:18|0.81002
18:29:19|0.81011
18:29:21|0.81028
18:29:22|0.81008
18:29:22|0.81051
18:29:24|0.81001
18:29:24|0.8086
18:29:26|0.8078
18:29:27|0.80767
18:29:28|0.80834
18:29:29|0.80816
18:29:29|0.80818
18:29:31|0.8081
18:29:32|0.80979
18:29:33|0.81
18:29:34|0.81
18:29:35|0.81
18:29:36|0.80969
18:29:37|0.80965
18:29:38|0.80957
18:29:40|0.80964
18:29:41|0.80956
18:29:42|0.80968
18:29:43|0.81
18:29:44|0.80964
18:29:46|0.80966
18:29:46|0.80966
18:29:48|0.80966
18:29:49|0.80966
18:29:50|0.80977
18:29:51|0.80977
18:29:52|0.80948
18:29:53|0.80948
18:29:54|0.80912
18:29:55|0.80912
18:29:56|0.80938
18:29:57|0.80938
18:29:58|0.80938
18:29:59|0.80938
18:30:00|0.80914
18:30:01|0.80911
18:30:02|0.81055
18:30:04|0.8102
18:30:05|0.81081
18:30:05|0.81081
18:30:06|0.81113
18:30:07|0.8113
18:30:08|0.81174
18:30:09|0.81216
18:30:10|0.8125
18:30:11|0.81141
18:30:12|0.81174
18:30:13|0.81113
18:30:14|0.81109
18:30:16|0.81052
18:30:16|0.8105
18:30:17|0.81113
18:30:18|0.81113
18:30:19|0.81113
18:30:20|0.81113
18:30:21|0.81113
18:30:22|0.81113
18:30:23|0.81052
18:30:25|0.81052
18:30:25|0.81049
18:30:26|0.8103
18:30:27|0.81122
18:30:28|0.81125
18:30:29|0.81125
18:30:30|0.81061
18:30:31|0.81116
18:30:33|0.81109
18:30:33|0.8106
18:30:34|0.8102
18:30:35|0.81012
18:30:36|0.81004
18:30:37|0.81017
18:30:38|0.81002
18:30:39|0.80956
18:30:41|0.8099
18:30:43|0.80908
18:30:44|0.80945
18:30:45|0.80945
18:30:46|0.80905
18:30:47|0.80884
18:30:48|0.80884
18:30:49|0.80946
18:30:51|0.80932
18:30:52|0.80935
18:30:52|0.80883
18:30:54|0.80818
18:30:55|0.80841
18:30:55|0.80841
18:30:56|0.80788
18:30:58|0.80801
18:30:59|0.80802
18:30:59|0.80773
18:31:01|0.80833
18:31:02|0.80833
18:31:03|0.80833
18:31:03|0.80773
18:31:05|0.80773
18:31:06|0.80776
18:31:07|0.80819
18:31:08|0.80805
18:31:09|0.80818
18:31:10|0.80818
18:31:11|0.80818
18:31:13|0.80794
18:31:13|0.80794
18:31:15|0.80748
18:31:15|0.80769
18:31:16|0.80659
18:31:17|0.80667
18:31:18|0.80665
18:31:19|0.80567
18:31:20|0.80543
18:31:22|0.80599
18:31:22|0.80514
18:31:24|0.80522
18:31:24|0.8053
18:31:25|0.80501
18:31:26|0.80515
18:31:28|0.80515
18:31:29|0.80519
18:31:29|0.80519
18:31:30|0.80535
18:31:31|0.80533
18:31:32|0.8055
18:31:33|0.8055
18:31:34|0.80563
18:31:35|0.80623
18:31:37|0.80591
18:31:37|0.80591
18:31:39|0.80591
18:31:40|0.80591
18:31:41|0.80591
18:31:42|0.80592
18:31:43|0.80646
18:31:45|0.80692
18:31:46|0.80641
18:31:46|0.80641
18:31:47|0.80776
18:31:49|0.80693
18:31:49|0.80719
18:31:51|0.80719
18:31:52|0.80791
18:31:52|0.80791
18:31:53|0.80751
18:31:55|0.80751
18:31:56|0.80751
18:31:57|0.80551
18:31:58|0.80543
18:31:58|0.80543
18:32:00|0.80543
18:32:01|0.80523
18:32:02|0.80591
18:32:03|0.80575
18:32:04|0.80575
18:32:05|0.80575
18:32:07|0.80575
18:32:07|0.80614
18:32:08|0.80646
18:32:09|0.80788
18:32:11|0.80687
18:32:12|0.80631
18:32:12|0.80534
18:32:13|0.80479
18:32:15|0.80471
18:32:16|0.80554
18:32:17|0.80504
18:32:18|0.80537
18:32:19|0.80567
18:32:20|0.80567
18:32:21|0.80623
18:32:22|0.80671
18:32:23|0.80602
18:32:23|0.80527
18:32:25|0.80589
18:32:26|0.80567
18:32:28|0.80659
18:32:28|0.80659
18:32:29|0.80414
18:32:30|0.8051
18:32:31|0.8051
18:32:33|0.8051
18:32:34|0.80486
18:32:35|0.80486
18:32:35|0.80486
18:32:37|0.80486
18:32:37|0.80486
18:32:39|0.80486
18:32:40|0.8042
18:32:40|0.80375
18:32:43|0.80375
18:32:44|0.80421
18:32:46|0.80508
18:32:47|0.80445
18:32:48|0.8047
18:32:49|0.80418
18:32:50|0.80418
18:32:51|0.80455
18:32:52|0.80527
18:32:53|0.80598
18:32:55|0.80568
18:32:56|0.80516
18:32:58|0.80547
18:32:59|0.80494
18:33:00|0.8051
18:33:01|0.80619
18:33:02|0.80697
18:33:03|0.80633
18:33:04|0.80607
18:33:05|0.80551
18:33:05|0.80556
18:33:07|0.80528
18:33:09|0.80575
18:33:10|0.80575
18:33:10|0.80557
18:33:12|0.8054
18:33:12|0.806
18:33:13|0.80662
18:33:15|0.80656
18:33:15|0.8062
18:33:16|0.806
18:33:17|0.806
18:33:18|0.80622
18:33:19|0.80588
18:33:20|0.80598
18:33:22|0.80598
18:33:23|0.80622
18:33:23|0.80606
18:33:25|0.80582
18:33:26|0.80622
18:33:26|0.80622
18:33:27|0.80622
18:33:29|0.80622
18:33:29|0.80622
18:33:30|0.80598
18:33:32|0.80614
18:33:33|0.80588
18:33:34|0.80588
18:33:35|0.80556
18:33:36|0.80556
18:33:37|0.80556
18:33:38|0.80556
18:33:39|0.80556
18:33:40|0.80573
18:33:41|0.80573
18:33:42|0.80548
18:33:44|0.80588
18:33:44|0.80588
18:33:46|0.80549
18:33:46|0.80549
18:33:47|0.80551
18:33:48|0.80551
18:33:50|0.80551
18:33:51|0.80551
18:33:51|0.80551
18:33:52|0.80571
18:33:54|0.80527
18:33:55|0.80505
18:33:55|0.80476
18:33:57|0.80455
18:33:58|0.80455
18:33:59|0.80452
18:34:00|0.80452
18:34:01|0.80393
18:34:02|0.80438
18:34:03|0.80713
18:34:04|0.80713
18:34:05|0.80574
18:34:07|0.80655
18:34:07|0.80642
18:34:09|0.80678
18:34:09|0.80775
18:34:11|0.80748
18:34:11|0.80702
18:34:13|0.80748
18:34:14|0.80735
18:34:14|0.80735
18:34:16|0.80774
18:34:17|0.80733
18:34:18|0.80726
18:34:19|0.80775
18:34:19|0.80775
18:34:21|0.80775
18:34:23|0.80765
18:34:24|0.80765
18:34:24|0.80765
18:34:26|0.80862
18:34:27|0.80862
18:34:28|0.80833
18:34:29|0.80855
18:34:30|0.80855
18:34:31|0.80919
18:34:32|0.80919
18:34:34|0.80919
18:34:34|0.80821
18:34:35|0.80821
18:34:36|0.8087
18:34:37|0.8095
18:34:38|0.8095
18:34:39|0.8095
18:34:40|0.80925
18:34:41|0.81006
18:34:42|0.80959
18:34:43|0.8099
18:34:44|0.81006
18:34:45|0.8101
18:34:47|0.8106
18:34:48|0.8106
18:34:50|0.81031
18:34:51|0.81031
18:34:52|0.81031
18:34:53|0.8106
18:34:54|0.81059
18:34:55|0.81025
18:34:56|0.81025
18:34:57|0.81063
18:34:58|0.81097
18:34:59|0.81063
18:35:00|0.81122
18:35:01|0.81062
18:35:02|0.81102
18:35:03|0.81061
18:35:04|0.8103
18:35:05|0.80938
18:35:06|0.80959
18:35:07|0.80959
18:35:08|0.81017
18:35:09|0.81014
18:35:10|0.81014
18:35:11|0.81014
18:35:12|0.80933
18:35:13|0.80933
18:35:14|0.80974
18:35:15|0.80974
18:35:16|0.80985
18:35:17|0.8103
18:35:19|0.8103
18:35:19|0.81031
18:35:20|0.81071
18:35:21|0.81071
18:35:22|0.8102
18:35:23|0.8102
18:35:24|0.81003
18:35:25|0.80982
18:35:26|0.80884
18:35:27|0.80922
18:35:28|0.80917
18:35:29|0.80883
18:35:31|0.80883
18:35:31|0.80907
18:35:32|0.80902
18:35:33|0.80997
18:35:34|0.80997
18:35:35|0.80942
18:35:36|0.80942
18:35:37|0.80942
18:35:39|0.80942
18:35:39|0.80942
18:35:40|0.80942
18:35:42|0.81102
18:35:42|0.81062
18:35:44|0.81062
18:35:46|0.81053
18:35:46|0.81005
18:35:48|0.80942
18:35:49|0.80974
18:35:50|0.80974
18:35:51|0.80974
18:35:52|0.81074
18:35:52|0.81095
18:35:53|0.81051
18:35:55|0.81051
18:35:56|0.81008
18:35:57|0.80998
18:35:59|0.81005
18:35:59|0.80966
18:36:00|0.8096
18:36:02|0.80928
18:36:03|0.80879
18:36:04|0.8091
18:36:05|0.80911
18:36:06|0.80869
18:36:07|0.80895
18:36:08|0.80927
18:36:09|0.80877
18:36:10|0.80951
18:36:11|0.80951
18:36:12|0.80894
18:36:13|0.80962
18:36:14|0.80877
18:36:15|0.80886
18:36:16|0.8077
18:36:17|0.80733
18:36:18|0.80672
18:36:19|0.80718
18:36:20|0.80695
18:36:21|0.80648
18:36:22|0.8071
18:36:23|0.8071
18:36:24|0.80626
18:36:25|0.80615
18:36:26|0.80592
18:36:27|0.80592
18:36:28|0.80573
18:36:29|0.80573
18:36:30|0.80573
18:36:31|0.80569
18:36:32|0.80562
18:36:33|0.80571
18:36:35|0.8063
18:36:35|0.8063
18:36:36|0.8063
18:36:37|0.80587
18:36:38|0.80587
18:36:39|0.80546
18:36:40|0.80545
18:36:41|0.80511
18:36:42|0.80533
18:36:43|0.8056
18:36:44|0.80561
18:36:46|0.80551
18:36:47|0.80643
18:36:48|0.80643
18:36:49|0.80727
18:36:51|0.80736
18:36:52|0.80759
18:36:52|0.80743
18:36:53|0.80729
18:36:55|0.80729
18:36:55|0.80729
18:36:58|0.80632
18:36:59|0.80632
18:37:00|0.80694
18:37:00|0.80694
18:37:01|0.80694
18:37:02|0.80632
18:37:03|0.80669
18:37:04|0.806
18:37:06|0.80662
18:37:07|0.80662
18:37:08|0.80662
18:37:08|0.80701
18:37:09|0.80679
18:37:10|0.80679
18:37:12|0.8066
18:37:13|0.8066
18:37:13|0.8066
18:37:14|0.80695
18:37:15|0.80695
18:37:16|0.80695
18:37:17|0.80695
18:37:18|0.80669
18:37:19|0.80669
18:37:20|0.80669
18:37:21|0.80669
18:37:22|0.80635
18:37:24|0.80587
18:37:24|0.80564
18:37:25|0.80564
18:37:26|0.80606
18:37:28|0.80596
18:37:29|0.80622
18:37:29|0.8058
18:37:31|0.80575
18:37:31|0.80575
18:37:32|0.80636
18:37:33|0.80648
18:37:34|0.80648
18:37:36|0.80622
18:37:37|0.80584
18:37:37|0.80584
18:37:39|0.80632
18:37:40|0.80632
18:37:40|0.80632
18:37:42|0.80663
18:37:42|0.80663
18:37:43|0.80663
18:37:44|0.80607
18:37:46|0.80607
18:37:48|0.80632
18:37:49|0.80632
18:37:50|0.80536
18:37:51|0.80536
18:37:52|0.80623
18:37:53|0.80623
18:37:55|0.80606
18:37:55|0.80606
18:37:56|0.80567
18:37:58|0.80567
18:37:59|0.80561
18:38:00|0.80576
18:38:01|0.80606
18:38:02|0.80614
18:38:03|0.80619
18:38:03|0.80619
18:38:06|0.80619
18:38:06|0.80679
18:38:07|0.80634
18:38:08|0.80634
18:38:09|0.80634
18:38:10|0.80672
18:38:12|0.80712
18:38:12|0.80685
18:38:14|0.80753
18:38:14|0.8075
18:38:15|0.8075
18:38:16|0.80706
18:38:18|0.8075
18:38:18|0.8075
18:38:19|0.80754
18:38:20|0.80648
18:38:21|0.80648
18:38:23|0.80659
18:38:23|0.8062
18:38:25|0.80576
18:38:26|0.80568
18:38:27|0.80568
18:38:28|0.80602
18:38:29|0.80602
18:38:30|0.80602
18:38:31|0.80602
18:38:32|0.80602
18:38:33|0.80602
18:38:33|0.8055
18:38:35|0.80574
18:38:36|0.80527
18:38:37|0.80574
18:38:38|0.8055
18:38:39|0.8055
18:38:40|0.80629
18:38:41|0.80575
18:38:41|0.80575
18:38:43|0.80575
18:38:44|0.8045
18:38:44|0.8045
18:38:46|0.8045
18:38:47|0.80502
18:38:47|0.80502
18:38:49|0.80416
18:38:51|0.80495
18:38:52|0.80495
18:38:52|0.80495
18:38:53|0.80495
18:38:54|0.80495
18:38:55|0.80495
18:38:56|0.80495
18:38:57|0.80495
18:38:58|0.80495
18:39:00|0.80482
18:39:01|0.80492
18:39:02|0.80492
18:39:03|0.80494
18:39:04|0.80494
18:39:05|0.80554
18:39:06|0.80584
18:39:07|0.80575
18:39:08|0.80575
18:39:09|0.80575
18:39:10|0.806
18:39:11|0.80647
18:39:12|0.80624
18:39:14|0.80624
18:39:15|0.80737
18:39:16|0.80749
18:39:16|0.80751
18:39:17|0.80703
18:39:18|0.8068
18:39:19|0.8068
18:39:20|0.8068
18:39:21|0.8068
18:39:22|0.8068
18:39:23|0.8068
18:39:25|0.80664
18:39:25|0.80664
18:39:27|0.80717
18:39:28|0.80672
18:39:29|0.80672
18:39:29|0.80672
18:39:30|0.80664
18:39:31|0.80583
18:39:33|0.80569
18:39:33|0.80606
18:39:34|0.80606
18:39:36|0.80606
18:39:37|0.80675
18:39:38|0.80677
18:39:39|0.80677
18:39:40|0.80651
18:39:41|0.80651
18:39:42|0.80648
18:39:43|0.80622
18:39:44|0.80632
18:39:45|0.80632
18:39:46|0.80632
18:39:47|0.80632
18:39:48|0.80632
18:39:49|0.80638
18:39:50|0.80655
18:39:52|0.80674
18:39:53|0.80674
18:39:53|0.80674
18:39:55|0.80686
18:39:56|0.80674
18:39:57|0.80674
18:39:57|0.80674
18:40:00|0.80674
18:40:00|0.80665
18:40:01|0.80648
18:40:02|0.80648
18:40:03|0.80699
18:40:05|0.80814
18:40:05|0.80814
18:40:07|0.80814
18:40:07|0.80823
18:40:09|0.80849
18:40:10|0.80849
18:40:10|0.80876
18:40:11|0.80852
18:40:13|0.80802
18:40:13|0.80802
18:40:14|0.80825
18:40:16|0.80814
18:40:16|0.80802
18:40:18|0.80825
18:40:19|0.8082
18:40:20|0.80728
18:40:21|0.80649
18:40:22|0.80678
18:40:23|0.806
18:40:24|0.80536
18:40:25|0.80536
18:40:26|0.80536
18:40:27|0.80551
18:40:28|0.80588
18:40:29|0.80588
18:40:30|0.80588
18:40:31|0.8056
18:40:32|0.8056
18:40:33|0.8056
18:40:34|0.80528
18:40:35|0.80528
18:40:36|0.80555
18:40:37|0.8056
18:40:38|0.8056
18:40:39|0.8056
18:40:40|0.80524
18:40:41|0.80524
18:40:42|0.80524
18:40:43|0.80487
18:40:44|0.80443
18:40:45|0.80443
18:40:46|0.80443
18:40:47|0.80443
18:40:48|0.80451
18:40:49|0.80454
18:40:50|0.80454
18:40:52|0.80454
18:40:52|0.80454
18:40:54|0.80443
18:40:55|0.80449
18:40:56|0.80423
18:40:57|0.80423
18:40:58|0.80384
18:40:59|0.80429
18:41:00|0.80372
18:41:01|0.80361
18:41:02|0.80334
18:41:03|0.80267
18:41:04|0.80303
18:41:05|0.80303
18:41:06|0.80334
18:41:07|0.80382
18:41:08|0.80369
18:41:09|0.80369
18:41:10|0.80423
18:41:11|0.80396
18:41:13|0.80396
18:41:13|0.80396
18:41:14|0.80396
18:41:15|0.80396
18:41:16|0.80299
18:41:18|0.80294
18:41:18|0.80294
18:41:19|0.80322
18:41:20|0.80322
18:41:21|0.80255
18:41:22|0.80255
18:41:23|0.80277
18:41:24|0.80233
18:41:26|0.80233
18:41:27|0.8023
18:41:28|0.8023
18:41:29|0.80294
18:41:30|0.80381
18:41:31|0.80381
18:41:31|0.80337
18:41:33|0.80374
18:41:33|0.80374
18:41:35|0.80369
18:41:36|0.80369
18:41:36|0.80287
18:41:38|0.80204
18:41:39|0.80311
18:41:40|0.80357
18:41:41|0.80357
18:41:42|0.80357
18:41:43|0.80421
18:41:44|0.80337
18:41:45|0.80337
18:41:46|0.80316
18:41:47|0.80316
18:41:48|0.8037
18:41:49|0.80383
18:41:50|0.80383
18:41:51|0.80383
18:41:52|0.80383
18:41:54|0.80383
18:41:55|0.8032
18:41:56|0.8032
18:41:57|0.8032
18:41:59|0.803
18:41:59|0.803
18:42:00|0.803
18:42:02|0.80375
18:42:03|0.80343
18:42:03|0.80343
18:42:04|0.80382
18:42:06|0.80327
18:42:06|0.80327
18:42:07|0.80327
18:42:08|0.80327
18:42:09|0.80311
18:42:10|0.80311
18:42:11|0.80311
18:42:13|0.80288
18:42:13|0.80288
18:42:15|0.80302
18:42:16|0.80302
18:42:16|0.80303
18:42:18|0.80313
18:42:18|0.80387
18:42:19|0.80387
18:42:21|0.80302
18:42:21|0.80303
18:42:23|0.80369
18:42:24|0.80342
18:42:25|0.80351
18:42:26|0.80351
18:42:27|0.80351
18:42:28|0.8039
18:42:28|0.80394
18:42:29|0.80394
18:42:31|0.80394
18:42:31|0.80329
18:42:33|0.80322
18:42:34|0.80322
18:42:35|0.80412
18:42:36|0.80358
18:42:37|0.80358
18:42:38|0.80358
18:42:38|0.80358
18:42:40|0.80358
18:42:41|0.8032
18:42:42|0.8032
18:42:43|0.8032
18:42:44|0.8032
18:42:45|0.80324
18:42:46|0.80351
18:42:47|0.80367
18:42:48|0.80367
18:42:49|0.8032
18:42:50|0.8032
18:42:51|0.8035
18:42:52|0.80398
18:42:54|0.80376
18:42:55|0.80412
18:42:56|0.80428
18:42:57|0.80457
18:42:58|0.80483
18:43:00|0.805
18:43:00|0.805
18:43:01|0.80423
18:43:03|0.80434
18:43:04|0.80499
18:43:05|0.80499
18:43:05|0.80499
18:43:07|0.80499
18:43:08|0.8047
18:43:09|0.8047
18:43:09|0.805
18:43:10|0.805
18:43:12|0.80457
18:43:13|0.805
18:43:14|0.80525
18:43:15|0.80525
18:43:16|0.80484
18:43:17|0.80525
18:43:17|0.80525
18:43:19|0.80525
18:43:19|0.80525
18:43:20|0.80525
18:43:22|0.80524
18:43:23|0.80524
18:43:24|0.80524
18:43:25|0.80434
18:43:26|0.80435
18:43:26|0.80388
18:43:28|0.804
18:43:29|0.80375
18:43:30|0.80375
18:43:31|0.80375
18:43:32|0.80375
18:43:33|0.80434
18:43:34|0.80359
18:43:35|0.80359
18:43:36|0.80359
18:43:37|0.80359
18:43:38|0.80359
18:43:39|0.804
18:43:40|0.804
18:43:41|0.80378
18:43:42|0.80378
18:43:43|0.80377
18:43:44|0.80377
18:43:45|0.80388
18:43:46|0.80318
18:43:47|0.80334
18:43:48|0.80334
18:43:49|0.80334
18:43:50|0.80334
18:43:51|0.80282
18:43:52|0.80282
18:43:54|0.80282
18:43:54|0.80301
18:43:55|0.8034
18:43:57|0.80324
18:43:57|0.80362
18:43:59|0.80362
18:43:59|0.80312
18:44:00|0.80312
18:44:02|0.80328
18:44:03|0.80328
18:44:03|0.80343
18:44:05|0.80343
18:44:06|0.80382
18:44:07|0.80388
18:44:08|0.80491
18:44:08|0.80536
18:44:10|0.80536
18:44:11|0.80544
18:44:12|0.80518
18:44:13|0.80518
18:44:13|0.80518
18:44:14|0.80502
18:44:16|0.80502
18:44:17|0.80498
18:44:18|0.80535
18:44:19|0.80574
18:44:20|0.80564
18:44:22|0.80487
18:44:22|0.80487
18:44:23|0.80503
18:44:24|0.80503
18:44:26|0.80546
18:44:26|0.80534
18:44:28|0.80498
18:44:29|0.80498
18:44:29|0.80443
18:44:31|0.80481
18:44:32|0.80481
18:44:32|0.80481
18:44:33|0.80493
18:44:34|0.80493
18:44:35|0.80493
18:44:36|0.80492
18:44:38|0.80451
18:44:39|0.80424
18:44:39|0.80424
18:44:40|0.80442
18:44:42|0.8047
18:44:43|0.8047
18:44:43|0.8047
18:44:44|0.80486
18:44:45|0.80486
18:44:46|0.80486
18:44:47|0.80486
18:44:48|0.80486
18:44:50|0.80455
18:44:50|0.80427
18:44:51|0.80427
18:44:52|0.80413
18:44:53|0.80413
18:44:55|0.80438
18:44:58|0.80385
18:44:58|0.80367
18:44:59|0.80315
18:45:01|0.80325
18:45:03|0.80325
18:45:03|0.80359
18:45:05|0.80328
18:45:06|0.80326
18:45:06|0.80315
18:45:07|0.80351
18:45:08|0.80351
18:45:10|0.80351
18:45:10|0.80351
18:45:12|0.80289
18:45:12|0.80239
18:45:14|0.80239
18:45:14|0.80239
18:45:15|0.80239
18:45:16|0.80239
18:45:18|0.80424
18:45:18|0.804
18:45:19|0.80337
18:45:20|0.80337
18:45:22|0.80429
18:45:23|0.80429
18:45:24|0.80377
18:45:25|0.80303
18:45:25|0.80308
18:45:27|0.80308
18:45:29|0.80304
18:45:29|0.80365
18:45:30|0.80365
18:45:32|0.80429
18:45:32|0.80429
18:45:33|0.80429
18:45:34|0.80456
18:45:35|0.80457
18:45:36|0.80503
18:45:37|0.80503
18:45:38|0.80503
18:45:40|0.80503
18:45:41|0.80597
18:45:41|0.80599
18:45:42|0.80581
18:45:43|0.80581
18:45:44|0.80576
18:45:46|0.80588
18:45:47|0.80588
18:45:48|0.80474
18:45:48|0.80474
18:45:50|0.80474
18:45:51|0.80511
18:45:52|0.80511
18:45:52|0.8051
18:45:54|0.80473
18:45:56|0.80423
18:45:56|0.80423
18:45:58|0.80456
18:45:59|0.80449
18:46:01|0.80449
18:46:02|0.80449
18:46:02|0.8036
18:46:04|0.8031
18:46:05|0.80329
18:46:07|0.80329
18:46:08|0.80343
18:46:09|0.80343
18:46:10|0.80329
18:46:11|0.803
18:46:12|0.803
18:46:13|0.80211
18:46:14|0.80211
18:46:16|0.80207
18:46:17|0.80279
18:46:17|0.80281
18:46:19|0.80318
18:46:20|0.80317
18:46:20|0.80349
18:46:22|0.80349
18:46:22|0.80349
18:46:24|0.80349
18:46:25|0.80349
18:46:26|0.80349
18:46:27|0.80349
18:46:28|0.80318
18:46:29|0.80318
18:46:30|0.80326
18:46:31|0.8029
18:46:33|0.80221
18:46:34|0.80242
18:46:36|0.80279
18:46:36|0.80319
18:46:38|0.80319
18:46:39|0.80297
18:46:39|0.80334
18:46:40|0.80334
18:46:41|0.80274
18:46:43|0.80334
18:46:44|0.80322
18:46:45|0.80276
18:46:46|0.80343
18:46:46|0.80343
18:46:47|0.80271
18:46:49|0.80271
18:46:50|0.80271
18:46:51|0.80335
18:46:52|0.80277
18:46:53|0.80273
18:46:54|0.80273
18:46:55|0.80221
18:46:56|0.80221
18:46:57|0.80221
18:46:58|0.80221
18:47:00|0.80286
18:47:01|0.80286
18:47:01|0.80286
18:47:02|0.80251
18:47:04|0.80251
18:47:05|0.80219
18:47:05|0.802
18:47:07|0.802
18:47:08|0.802
18:47:09|0.80247
18:47:10|0.80247
18:47:11|0.80233
18:47:12|0.80233
18:47:13|0.80233
18:47:14|0.80233
18:47:15|0.80202
18:47:17|0.80266
18:47:18|0.80266
18:47:19|0.80206
18:47:20|0.80202
18:47:21|0.80248
18:47:22|0.80248
18:47:22|0.80248
18:47:24|0.80248
18:47:25|0.80247
18:47:26|0.80247
18:47:27|0.80187
18:47:28|0.80187
18:47:30|0.80154
18:47:31|0.79981
18:47:32|0.79993
18:47:34|0.80018
18:47:34|0.79969
18:47:35|0.80012
18:47:37|0.80002
18:47:38|0.79945
18:47:38|0.79995
18:47:40|0.7998
18:47:41|0.80008
18:47:42|0.80008
18:47:43|0.80008
18:47:44|0.79976
18:47:45|0.80009
18:47:46|0.79986
18:47:47|0.80018
18:47:49|0.80018
18:47:49|0.80004
18:47:50|0.80018
18:47:52|0.80014
18:47:53|0.80052
18:47:54|0.79981
18:47:54|0.79981
18:47:56|0.80049
18:47:57|0.80049
18:47:58|0.8
18:47:59|0.79913
18:48:00|0.79968
18:48:01|0.79961
18:48:03|0.79945
18:48:03|0.79933
18:48:05|0.79933
18:48:06|0.79946
18:48:07|0.79933
18:48:07|0.79933
18:48:08|0.79948
18:48:09|0.79853
18:48:10|0.79906
18:48:12|0.79871
18:48:12|0.79918
18:48:14|0.79918
18:48:14|0.79922
18:48:15|0.79904
18:48:16|0.79913
18:48:18|0.79903
18:48:18|0.79932
18:48:20|0.79932
18:48:20|0.79973
18:48:21|0.79965
18:48:23|0.79942
18:48:23|0.79942
18:48:24|0.79936
18:48:25|0.7994
18:48:26|0.79931
18:48:28|0.7994
18:48:28|0.79948
18:48:30|0.79948
18:48:31|0.79927
18:48:32|0.79927
18:48:34|0.79933
18:48:35|0.79926
18:48:36|0.79991
18:48:38|0.79992
18:48:38|0.8
18:48:39|0.80036
18:48:41|0.80019
18:48:41|0.8
18:48:43|0.80002
18:48:44|0.80036
18:48:45|0.80036
18:48:46|0.80036
18:48:47|0.80075
18:48:47|0.80047
18:48:49|0.80033
18:48:50|0.79981
18:48:51|0.80034
18:48:51|0.79953
18:48:52|0.79911
18:48:53|0.79911
18:48:55|0.79947
18:48:56|0.79922
18:48:56|0.79922
18:48:58|0.79909
18:48:58|0.79909
18:48:59|0.79909
18:49:01|0.79909
18:49:02|0.79909
18:49:02|0.80019
18:49:04|0.8002
18:49:05|0.79928
18:49:07|0.79928
18:49:07|0.7989
18:49:08|0.79832
18:49:09|0.79853
18:49:11|0.79836
18:49:12|0.79836
18:49:13|0.79844
18:49:13|0.79805
18:49:15|0.79805
18:49:15|0.79877
18:49:16|0.79877
18:49:17|0.79877
18:49:18|0.79888
18:49:19|0.79893
18:49:20|0.79893
18:49:21|0.79929
18:49:22|0.79941
18:49:23|0.79957
18:49:24|0.79957
18:49:25|0.79873
18:49:26|0.79811
18:49:27|0.79857
18:49:28|0.7985
18:49:29|0.79844
18:49:31|0.79873
18:49:31|0.7978
18:49:32|0.79764
18:49:35|0.79779
18:49:35|0.79828
18:49:37|0.79778
18:49:38|0.7979
18:49:40|0.79792
18:49:41|0.79799
18:49:42|0.79793
18:49:43|0.7982
18:49:44|0.7982
18:49:45|0.7982
18:49:46|0.79776
18:49:47|0.79771
18:49:48|0.79762
18:49:49|0.79787
18:49:50|0.79787
18:49:52|0.79799
18:49:52|0.7976
18:49:54|0.79767
18:49:54|0.79804
18:49:56|0.79795
18:49:56|0.79773
18:49:57|0.79782
18:49:58|0.79725
18:49:59|0.79777
18:50:01|0.79754
18:50:01|0.79754
18:50:03|0.79782
18:50:04|0.79849
18:50:05|0.79849
18:50:06|0.79849
18:50:07|0.79867
18:50:09|0.79856
18:50:09|0.79928
18:50:10|0.79929
18:50:11|0.7991
18:50:13|0.79881
18:50:13|0.7988
18:50:15|0.79867
18:50:15|0.79872
18:50:17|0.79913
18:50:18|0.79916
18:50:18|0.79916
18:50:19|0.79925
18:50:20|0.79919
18:50:21|0.79919
18:50:23|0.79916
18:50:24|0.79923
18:50:24|0.79906
18:50:25|0.79924
18:50:26|0.79924
18:50:27|0.79879
18:50:29|0.79879
18:50:30|0.79909
18:50:30|0.79888
18:50:31|0.79894
18:50:32|0.7984
18:50:34|0.79868
18:50:35|0.79892
18:50:36|0.79909
18:50:37|0.7999
18:50:38|0.79999
18:50:39|0.79967
18:50:40|0.79988
18:50:41|0.79988
18:50:42|0.79988
18:50:43|0.79918
18:50:44|0.79903
18:50:46|0.79948
18:50:47|0.79879
18:50:47|0.79831
18:50:48|0.79829
18:50:50|0.7979
18:50:50|0.7985
18:50:52|0.79807
18:50:52|0.79801
18:50:53|0.79785
18:50:55|0.79828
18:50:56|0.79819
18:50:57|0.79811
18:50:58|0.79737
18:50:59|0.79793
18:51:00|0.798
18:51:01|0.7978
18:51:02|0.79735
18:51:03|0.79797
18:51:04|0.79791
18:51:05|0.79791
18:51:06|0.79791
18:51:07|0.79807
18:51:08|0.7982
18:51:09|0.79867
18:51:10|0.79899
18:51:11|0.799
18:51:13|0.7994
18:51:13|0.79968
18:51:15|0.8
18:51:15|0.8
18:51:17|0.7996
18:51:18|0.79856
18:51:19|0.79888
18:51:20|0.79875
18:51:21|0.79826
18:51:22|0.79826
18:51:23|0.79826
18:51:24|0.79823
18:51:25|0.79875
18:51:26|0.79863
18:51:27|0.7985
18:51:28|0.79802
18:51:29|0.79797
18:51:30|0.7978
18:51:32|0.79816
18:51:32|0.79816
18:51:34|0.7982
18:51:35|0.79831
18:51:35|0.79831
18:51:38|0.79868
18:51:39|0.79794
18:51:40|0.79769
18:51:41|0.79769
18:51:43|0.79792
18:51:44|0.79792
18:51:45|0.79836
18:51:46|0.7983
18:51:47|0.7983
18:51:48|0.7983
18:51:49|0.7986
18:51:50|0.79876
18:51:51|0.79876
18:51:53|0.79859
18:51:54|0.79973
18:51:55|0.79973
18:51:56|0.7998
18:51:57|0.79978
18:51:58|0.79979
18:51:59|0.79999
18:52:00|0.79961
18:52:01|0.79928
18:52:02|0.79919
18:52:03|0.79919
18:52:04|0.79881
18:52:05|0.79807
18:52:07|0.79788
18:52:07|0.79788
18:52:08|0.79806
18:52:10|0.79802
18:52:11|0.79802
18:52:11|0.79786
18:52:12|0.79786
18:52:14|0.79718
18:52:15|0.79718
18:52:16|0.79771
18:52:16|0.7977
18:52:17|0.79786
18:52:18|0.79789
18:52:19|0.79811
18:52:21|0.79785
18:52:21|0.79744
18:52:23|0.79712
18:52:24|0.79748
18:52:25|0.79692
18:52:26|0.79754
18:52:27|0.79752
18:52:28|0.79668
18:52:29|0.79637
18:52:29|0.79667
18:52:31|0.79667
18:52:32|0.7963
18:52:33|0.7963
18:52:34|0.79699
18:52:35|0.79654
18:52:37|0.79692
18:52:38|0.7963
18:52:39|0.7963
18:52:40|0.79656
18:52:41|0.79621
18:52:42|0.79621
18:52:44|0.79484
18:52:44|0.79401
18:52:45|0.79359
18:52:46|0.79414
18:52:47|0.79414
18:52:48|0.79414
18:52:49|0.79463
18:52:50|0.79464
18:52:52|0.79437
18:52:53|0.79462
18:52:53|0.79499
18:52:55|0.79544
18:52:55|0.79531
18:52:56|0.79534
18:52:57|0.79479
18:52:58|0.79473
18:53:00|0.79473
18:53:01|0.79508
18:53:02|0.79453
18:53:02|0.79453
18:53:04|0.7949
18:53:05|0.79466
18:53:06|0.79513
18:53:07|0.79547
18:53:07|0.7951
18:53:09|0.79496
18:53:10|0.79482
18:53:10|0.79364
18:53:16|0.79473
18:53:17|0.79473
18:53:18|0.79465
18:53:19|0.7943
18:53:21|0.79468
18:53:21|0.79442
18:53:22|0.79432
18:53:23|0.79473
18:53:24|0.79457
18:53:25|0.79457
18:53:26|0.79497
18:53:28|0.79497
18:53:28|0.79485
18:53:29|0.79485
18:53:31|0.79437
18:53:31|0.79449
18:53:33|0.79449
18:53:34|0.79497
18:53:34|0.79495
18:53:36|0.79495
18:53:37|0.79495
18:53:38|0.79495
18:53:39|0.79528
18:53:40|0.79528
18:53:42|0.79512
18:53:43|0.7951
18:53:45|0.79509
18:53:46|0.7953
18:53:48|0.79565
18:53:48|0.7964
18:53:50|0.7964
18:53:51|0.7964
18:53:51|0.7966
18:53:52|0.7966
18:53:53|0.79719
18:53:55|0.79724
18:53:56|0.79696
18:53:57|0.79737
18:53:58|0.79737
18:53:59|0.79748
18:54:00|0.79748
18:54:01|0.79748
18:54:02|0.79616
18:54:03|0.79557
18:54:05|0.79664
18:54:05|0.79664
18:54:07|0.79664
18:54:08|0.79664
18:54:09|0.79681
18:54:10|0.79678
18:54:11|0.79645
18:54:12|0.79645
18:54:13|0.79505
18:54:14|0.79587
18:54:15|0.79587
18:54:16|0.79545
18:54:17|0.79496
18:54:17|0.79524
18:54:19|0.79509
18:54:20|0.79509
18:54:21|0.79501
18:54:22|0.79498
18:54:23|0.79506
18:54:24|0.79496
18:54:25|0.79496
18:54:26|0.795
18:54:27|0.7952
18:54:28|0.79533
18:54:29|0.79533
18:54:30|0.79533
18:54:31|0.79548
18:54:32|0.79577
18:54:33|0.79577
18:54:34|0.79599
18:54:35|0.79535
18:54:36|0.79527
18:54:37|0.7951
18:54:38|0.79532
18:54:39|0.79532
18:54:40|0.79498
18:54:41|0.79481
18:54:43|0.79495
18:54:43|0.79495
18:54:44|0.79518
18:54:45|0.79492
18:54:47|0.79492
18:54:47|0.79517
18:54:49|0.79517
18:54:50|0.79532
18:54:51|0.79559
18:54:51|0.79559
18:54:53|0.79559
18:54:55|0.79559
18:54:55|0.79532
18:54:56|0.7951
18:54:58|0.79516
18:54:58|0.79516
18:54:59|0.79557
18:55:00|0.79557
18:55:01|0.79559
18:55:03|0.79527
18:55:03|0.79527
18:55:05|0.7942
18:55:06|0.79471
18:55:07|0.7947
18:55:08|0.7947
18:55:09|0.7947
18:55:10|0.79465
18:55:12|0.79465
18:55:12|0.79465
18:55:13|0.79475
18:55:15|0.79543
18:55:15|0.79536
18:55:16|0.79535
18:55:18|0.79545
18:55:19|0.79545
18:55:20|0.79544
18:55:20|0.79556
18:55:22|0.79521
18:55:24|0.79521
18:55:24|0.79475
18:55:25|0.79475
18:55:26|0.79486
18:55:27|0.79475
18:55:28|0.79478
18:55:29|0.79478
18:55:30|0.79505
18:55:32|0.79485
18:55:32|0.79478
18:55:33|0.79478
18:55:35|0.79478
18:55:35|0.79533
18:55:36|0.79514
18:55:37|0.79514
18:55:39|0.79517
18:55:41|0.79641
18:55:42|0.79687
18:55:43|0.79711
18:55:45|0.79729
18:55:45|0.79747
18:55:47|0.79677
18:55:48|0.79748
18:55:49|0.79778
18:55:49|0.7976
18:55:51|0.7976
18:55:51|0.7976
18:55:53|0.798
18:55:53|0.798
18:55:55|0.798
18:55:56|0.79764
18:55:56|0.79738
18:55:57|0.79738
18:55:58|0.79785
18:56:00|0.79785
18:56:00|0.79763
18:56:02|0.79792
18:56:04|0.79792
18:56:04|0.79792
18:56:05|0.7979
18:56:06|0.79792
18:56:07|0.79792
18:56:08|0.797
18:56:09|0.79654
18:56:10|0.79566
18:56:12|0.79433
18:56:12|0.79399
18:56:14|0.794
18:56:15|0.79478
18:56:16|0.79456
18:56:16|0.79599
18:56:17|0.79585
18:56:19|0.79518
18:56:20|0.79406
18:56:21|0.79406
18:56:22|0.79406
18:56:23|0.79424
18:56:24|0.79408
18:56:25|0.79425
18:56:26|0.79449
18:56:27|0.79449
18:56:28|0.79449
18:56:29|0.79429
18:56:30|0.79401
18:56:32|0.79457
18:56:33|0.79439
18:56:33|0.79456
18:56:34|0.79457
18:56:36|0.79457
18:56:36|0.79457
18:56:38|0.79464
18:56:38|0.79464
18:56:40|0.79464
18:56:40|0.79457
18:56:42|0.79457
18:56:42|0.794
18:56:43|0.794
18:56:45|0.794
18:56:45|0.794
18:56:47|0.79401
18:56:47|0.794
18:56:49|0.79364
18:56:50|0.79342
18:56:51|0.79364
18:56:52|0.79347
18:56:53|0.79391
18:56:54|0.79401
18:56:55|0.79396
18:56:56|0.79396
18:56:57|0.79405
18:56:58|0.7939
18:56:59|0.7939
18:57:00|0.7939
18:57:01|0.7939
18:57:02|0.7939
18:57:03|0.7939
18:57:04|0.79381
18:57:05|0.79403
18:57:06|0.79403
18:57:07|0.79384
18:57:08|0.79328
18:57:09|0.79413
18:57:10|0.7944
18:57:11|0.7944
18:57:12|0.7944
18:57:13|0.7944
18:57:14|0.79348
18:57:15|0.79342
18:57:16|0.79333
18:57:17|0.79352
18:57:18|0.79353
18:57:20|0.79432
18:57:20|0.79432
18:57:21|0.79432
18:57:22|0.79432
18:57:23|0.79432
18:57:24|0.79367
18:57:26|0.79335
18:57:26|0.79383
18:57:27|0.79383
18:57:29|0.79383
18:57:30|0.79305
18:57:30|0.79326
18:57:31|0.79326
18:57:32|0.79326
18:57:34|0.79317
18:57:35|0.79392
18:57:36|0.79392
18:57:37|0.79392
18:57:38|0.79329
18:57:39|0.79326
18:57:40|0.79325
18:57:41|0.79325
18:57:43|0.79325
18:57:44|0.79294
18:57:44|0.79294
18:57:46|0.79305
18:57:47|0.79329
18:57:48|0.79305
18:57:49|0.79311
18:57:50|0.79343
18:57:50|0.79343
18:57:52|0.79261
18:57:53|0.79219
18:57:54|0.79256
18:57:55|0.79269
18:57:56|0.79271
18:57:57|0.79213
18:57:59|0.7922
18:58:00|0.79239
18:58:01|0.79236
18:58:01|0.793
18:58:02|0.79329
18:58:04|0.79319
18:58:05|0.79307
18:58:06|0.79262
18:58:06|0.79286
18:58:07|0.79286
18:58:08|0.79288
18:58:10|0.79277
18:58:10|0.79329
18:58:11|0.7937
18:58:12|0.79369
18:58:14|0.79368
18:58:14|0.7939
18:58:15|0.7939
18:58:17|0.79339
18:58:17|0.79339
18:58:18|0.79339
18:58:20|0.79339
18:58:20|0.79355
18:58:21|0.79328
18:58:22|0.793
18:58:23|0.7931
18:58:25|0.79336
18:58:26|0.79336
18:58:26|0.79336
18:58:27|0.79339
18:58:28|0.79339
18:58:29|0.79406
18:58:31|0.79406
18:58:32|0.79431
18:58:33|0.79402
18:58:34|0.79399
18:58:34|0.79314
18:58:36|0.79423
18:58:36|0.79423
18:58:38|0.7947
18:58:39|0.7947
18:58:39|0.7946
18:58:40|0.79529
18:58:43|0.79562
18:58:44|0.79574
18:58:45|0.79599
18:58:46|0.79573
18:58:47|0.79529
18:58:49|0.79541
18:58:49|0.79508
18:58:51|0.79508
18:58:52|0.79508
18:58:52|0.79511
18:58:54|0.79511
18:58:55|0.79436
18:58:56|0.79424
18:58:57|0.79424
18:58:58|0.79354
18:58:59|0.79354
18:59:00|0.79358
18:59:01|0.79353
18:59:02|0.7935
18:59:03|0.793
18:59:04|0.79313
18:59:05|0.79313
18:59:06|0.79397
18:59:06|0.79278
18:59:08|0.79246
18:59:08|0.79294
18:59:10|0.79319
18:59:11|0.79319
18:59:13|0.79351
18:59:14|0.79346
18:59:14|0.79346
18:59:15|0.79296
18:59:16|0.79296
18:59:17|0.79296
18:59:18|0.79351
18:59:19|0.79351
18:59:20|0.79327
18:59:21|0.79314
18:59:23|0.79334
18:59:24|0.79334
18:59:25|0.79296
18:59:25|0.79296
18:59:26|0.79296
18:59:27|0.79296
18:59:28|0.79296
18:59:30|0.79279
18:59:31|0.7925
18:59:32|0.79201
18:59:32|0.79201
18:59:33|0.79247
18:59:34|0.79247
18:59:35|0.79247
18:59:36|0.79272
18:59:37|0.79254
18:59:38|0.79254
18:59:40|0.79254
18:59:41|0.79297
18:59:42|0.79297
18:59:43|0.79297
18:59:44|0.79273
18:59:45|0.79273
18:59:46|0.79271
18:59:48|0.79271
18:59:49|0.79254
18:59:50|0.79263
18:59:50|0.79231
18:59:51|0.79232
18:59:53|0.79339
18:59:54|0.79339
18:59:55|0.79339
18:59:56|0.7932
18:59:57|0.7927
18:59:59|0.7927
19:00:00|0.7927
19:00:01|0.79268
19:00:01|0.79366
19:00:03|0.79376
19:00:04|0.7927
19:00:05|0.7939
19:00:06|0.79446
19:00:07|0.79446
19:00:08|0.7939
19:00:09|0.79384
19:00:10|0.79446
19:00:11|0.79446
19:00:12|0.79446
19:00:13|0.79467
19:00:14|0.79467
19:00:17|0.79439
19:00:17|0.79479
19:00:18|0.79479
19:00:19|0.79569
19:00:20|0.79573
19:00:22|0.79578
19:00:22|0.79578
19:00:23|0.79593
19:00:24|0.79589
19:00:25|0.79552
19:00:26|0.79598
19:00:27|0.79612
19:00:28|0.79615
19:00:29|0.79568
19:00:30|0.79568
19:00:31|0.79632
19:00:33|0.7959
19:00:33|0.79582
19:00:34|0.79574
19:00:35|0.79456
19:00:36|0.79435
19:00:38|0.79435
19:00:38|0.79435
19:00:40|0.79453
19:00:40|0.79452
19:00:41|0.79452
19:00:43|0.79456
19:00:45|0.794
19:00:46|0.79374
19:00:46|0.79319
19:00:47|0.79319
19:00:49|0.794
19:00:49|0.79448
19:00:50|0.79471
19:00:52|0.79471
19:00:53|0.79454
19:00:54|0.79454
19:00:55|0.79511
19:00:56|0.79577
19:00:56|0.79633
19:00:58|0.79626
19:00:58|0.79643
19:01:00|0.79622
19:01:01|0.79635
19:01:02|0.7967
19:01:02|0.79645
19:01:04|0.79645
19:01:04|0.79609
19:01:05|0.79566
19:01:07|0.79418
19:01:07|0.79382
19:01:09|0.79405
19:01:10|0.79342
19:01:11|0.79342
19:01:11|0.79323
19:01:13|0.79301
19:01:13|0.79301
19:01:15|0.79336
19:01:16|0.79336
19:01:17|0.79287
19:01:18|0.79304
19:01:19|0.79304
19:01:20|0.79304
19:01:21|0.79304
19:01:22|0.7934
19:01:23|0.79358
19:01:24|0.79358
19:01:25|0.793
19:01:26|0.793
19:01:27|0.79272
19:01:28|0.79314
19:01:29|0.79295
19:01:30|0.792
19:01:31|0.792
19:01:32|0.79199
19:01:33|0.79151
19:01:34|0.7917
19:01:35|0.79
19:01:36|0.79105
19:01:37|0.79066
19:01:38|0.7908
19:01:39|0.79072
19:01:40|0.79049
19:01:41|0.79067
19:01:42|0.79104
19:01:43|0.79104
19:01:45|0.79104
19:01:46|0.79065
19:01:48|0.78918
19:01:49|0.78962
19:01:49|0.78984
19:01:51|0.78984
19:01:52|0.78984
19:01:53|0.7901
19:01:54|0.79028
19:01:54|0.79
19:01:56|0.7898
19:01:57|0.79064
19:01:57|0.79038
19:01:59|0.79034
19:02:00|0.78996
19:02:01|0.79029
19:02:02|0.79088
19:02:03|0.79064
19:02:04|0.79062
19:02:04|0.79024
19:02:06|0.79034
19:02:07|0.79078
19:02:08|0.79078
19:02:08|0.79028
19:02:10|0.79028
19:02:10|0.79041
19:02:12|0.79041
19:02:13|0.79033
19:02:13|0.79053
19:02:15|0.79053
19:02:17|0.78954
19:02:18|0.78932
19:02:19|0.78932
19:02:20|0.789
19:02:20|0.78929
19:02:22|0.78921
19:02:23|0.78715
19:02:24|0.78688
19:02:25|0.7873
19:02:26|0.78731
19:02:27|0.78731
19:02:28|0.78809
19:02:29|0.78815
19:02:30|0.7893
19:02:31|0.78917
19:02:32|0.78915
19:02:33|0.78915
19:02:34|0.78928
19:02:35|0.78869
19:02:36|0.7888
19:02:38|0.78895
19:02:38|0.78895
19:02:40|0.78918
19:02:41|0.78961
19:02:42|0.79054
19:02:42|0.7901
19:02:44|0.79072
19:02:44|0.79034
19:02:47|0.78955
19:02:48|0.78955
19:02:49|0.7896
19:02:50|0.78918
19:02:51|0.78842
19:02:51|0.78853
19:02:53|0.78861
19:02:53|0.78769
19:02:54|0.78824
19:02:56|0.78768
19:02:58|0.78787
19:02:59|0.78797
19:03:00|0.78727
19:03:00|0.78727
19:03:02|0.78727
19:03:03|0.78727
19:03:04|0.78855
19:03:05|0.78916
19:03:06|0.78935
19:03:07|0.78914
19:03:08|0.78922
19:03:08|0.78906
19:03:10|0.78906
19:03:11|0.78905
19:03:11|0.78905
19:03:12|0.78898
19:03:14|0.78952
19:03:16|0.78971
19:03:16|0.78966
19:03:18|0.78959
19:03:18|0.78924
19:03:19|0.78924
19:03:21|0.78937
19:03:22|0.78937
19:03:23|0.78991
19:03:24|0.7897
19:03:25|0.78922
19:03:26|0.78922
19:03:27|0.78999
19:03:27|0.78999
19:03:29|0.79
19:03:29|0.79
19:03:31|0.79
19:03:32|0.78984
19:03:33|0.78914
19:03:34|0.78913
19:03:35|0.78951
19:03:37|0.78951
19:03:38|0.78979
19:03:39|0.78906
19:03:39|0.78906
19:03:40|0.78902
19:03:42|0.78902
19:03:43|0.78936
19:03:44|0.78946
19:03:44|0.78919
19:03:46|0.78914
19:03:48|0.7892
19:03:49|0.7892
19:03:50|0.7892
19:03:51|0.78946
19:03:51|0.78945
19:03:52|0.78935
19:03:53|0.78945
19:03:55|0.78906
19:03:56|0.78929
19:03:57|0.78929
19:03:59|0.78946
19:04:00|0.78919
19:04:01|0.7896
19:04:03|0.78913
19:04:05|0.7891
19:04:06|0.7891
19:04:06|0.78898
19:04:08|0.78882
19:04:09|0.78859
19:04:10|0.78863
19:04:11|0.7882
19:04:12|0.78848
19:04:13|0.78848
19:04:14|0.78883
19:04:15|0.78868
19:04:16|0.78964
19:04:17|0.78964
19:04:18|0.78976
19:04:19|0.78945
19:04:20|0.78945
19:04:21|0.78945
19:04:23|0.78945
19:04:24|0.78945
19:04:25|0.78945
19:04:25|0.78951
19:04:27|0.7894
19:04:28|0.78999
19:04:29|0.78999
19:04:30|0.78976
19:04:31|0.78976
19:04:32|0.78843
19:04:33|0.78888
19:04:34|0.78888
19:04:36|0.78928
19:04:37|0.78928
19:04:38|0.78928
19:04:39|0.78976
19:04:40|0.78984
19:04:41|0.78938
19:04:42|0.78884
19:04:43|0.78884
19:04:44|0.78927
19:04:45|0.78823
19:04:46|0.78876
19:04:48|0.78873
19:04:49|0.78887
19:04:50|0.78915
19:04:50|0.78915
19:04:52|0.78856
19:04:53|0.78871
19:04:53|0.7888
19:04:54|0.7888
19:04:55|0.7888
19:04:57|0.78884
19:04:58|0.78933
19:05:00|0.78889
19:05:01|0.78889
19:05:02|0.7874
19:05:04|0.78832
19:05:05|0.78848
19:05:06|0.78914
19:05:07|0.78885
19:05:08|0.78885
19:05:08|0.78874
19:05:10|0.78874
19:05:10|0.78844
19:05:12|0.78833
19:05:13|0.78833
19:05:14|0.78833
19:05:15|0.78833
19:05:16|0.78833
19:05:17|0.78833
19:05:17|0.788
19:05:19|0.788
19:05:20|0.7887
19:05:21|0.78836
19:05:22|0.78843
19:05:23|0.78861
19:05:24|0.7888
19:05:25|0.7888
19:05:26|0.78828
19:05:27|0.78828
19:05:28|0.78828
19:05:29|0.78828
19:05:31|0.78828
19:05:32|0.78877
19:05:32|0.78896
19:05:33|0.789
19:05:35|0.78992
19:05:36|0.78985
19:05:37|0.79
19:05:37|0.78943
19:05:39|0.78938
19:05:40|0.78946
19:05:41|0.78909
19:05:41|0.78906
19:05:43|0.78838
19:05:43|0.78823
19:05:44|0.78823
19:05:46|0.78977
19:05:47|0.78928
19:05:48|0.78971
19:05:50|0.78953
19:05:50|0.78906
19:05:52|0.78906
19:05:54|0.78978
19:05:55|0.78936
19:05:56|0.78936
19:05:58|0.78936
19:06:00|0.78957
19:06:01|0.78949
19:06:01|0.7896
19:06:03|0.7896
19:06:04|0.78949
19:06:05|0.78943
19:06:06|0.78959
19:06:08|0.78969
19:06:08|0.78984
19:06:09|0.78949
19:06:10|0.79
19:06:12|0.78972
19:06:13|0.78974
19:06:13|0.78976
19:06:14|0.78926
19:06:16|0.78926
19:06:16|0.78958
19:06:17|0.78999
19:06:18|0.78969
19:06:20|0.78969
19:06:20|0.78969
19:06:21|0.79063
19:06:22|0.79026
19:06:24|0.7902
19:06:25|0.79042
19:06:25|0.79042
19:06:27|0.79095
19:06:28|0.79135
19:06:29|0.79135
19:06:30|0.79144
19:06:31|0.79126
19:06:32|0.7911
19:06:33|0.79105
19:06:34|0.79104
19:06:35|0.79079
19:06:36|0.79079
19:06:37|0.79079
19:06:39|0.79079
19:06:39|0.79079
19:06:41|0.79177
19:06:41|0.79177
19:06:42|0.79197
19:06:43|0.79183
19:06:45|0.79197
19:06:46|0.79149
19:06:47|0.79149
19:06:47|0.79193
19:06:48|0.79255
19:06:50|0.79255
19:06:52|0.79291
19:06:53|0.79327
19:06:54|0.79375
19:06:55|0.79347
19:06:56|0.79347
19:06:56|0.79376
19:06:58|0.79376
19:06:58|0.79457
19:07:00|0.79448
19:07:01|0.79417
19:07:02|0.79388
19:07:03|0.79361
19:07:04|0.79319
19:07:05|0.79339
19:07:06|0.79362
19:07:08|0.79315
19:07:09|0.79255
19:07:10|0.79273
19:07:10|0.79169
19:07:11|0.79178
19:07:12|0.79178
19:07:13|0.79178
19:07:15|0.79199
19:07:15|0.79199
19:07:17|0.793
19:07:18|0.79325
19:07:18|0.79274
19:07:20|0.792
19:07:21|0.79232
19:07:21|0.79232
19:07:23|0.79232
19:07:24|0.79111
19:07:25|0.79152
19:07:25|0.79154
19:07:27|0.79154
19:07:28|0.79146
19:07:29|0.79122
19:07:30|0.79149
19:07:31|0.79149
19:07:32|0.79075
19:07:33|0.79075
19:07:34|0.7904
19:07:36|0.79067
19:07:37|0.79067
19:07:37|0.79039
19:07:38|0.79039
19:07:39|0.7903
19:07:40|0.7903
19:07:41|0.79048
19:07:42|0.79001
19:07:44|0.79001
19:07:45|0.79001
19:07:47|0.79011
19:07:47|0.78999
19:07:49|0.79022
19:07:49|0.79022
19:07:50|0.79022
19:07:52|0.79022
19:07:53|0.79062
19:07:55|0.79023
19:07:56|0.79023
19:07:56|0.78968
19:07:57|0.78968
19:08:04|0.79093
19:08:04|0.79093
19:08:06|0.79093
19:08:06|0.79079
19:08:07|0.79106
19:08:08|0.79106
19:08:10|0.79101
19:08:11|0.79058
19:08:11|0.79022
19:08:13|0.79122
19:08:13|0.79122
19:08:15|0.79122
19:08:16|0.7912
19:08:17|0.79081
19:08:18|0.79081
19:08:19|0.79122
19:08:20|0.79248
19:08:22|0.79209
19:08:23|0.79248
19:08:24|0.79248
19:08:25|0.79292
19:08:26|0.79296
19:08:27|0.7932
19:08:28|0.79322
19:08:29|0.79335
19:08:30|0.7936
19:08:31|0.79361
19:08:33|0.79345
19:08:34|0.79361
19:08:34|0.794
19:08:36|0.79372
19:08:36|0.79433
19:08:38|0.79223
19:08:39|0.79254
19:08:40|0.79127
19:08:41|0.79152
19:08:43|0.79212
19:08:44|0.79212
19:08:45|0.79212
19:08:45|0.79234
19:08:47|0.79219
19:08:48|0.79233
19:08:49|0.79233
19:08:50|0.79231
19:08:51|0.79231
19:08:52|0.79236
19:08:53|0.79236
19:08:55|0.79236
19:08:56|0.79236
19:08:57|0.79201
19:08:57|0.79201
19:08:59|0.79205
19:08:59|0.79225
19:09:00|0.7923
19:09:02|0.79236
19:09:03|0.79249
19:09:04|0.79249
19:09:06|0.79307
19:09:07|0.79306
19:09:08|0.79306
19:09:09|0.79293
19:09:09|0.79284
19:09:10|0.7925
19:09:11|0.79287
19:09:13|0.79229
19:09:13|0.79229
19:09:14|0.79229
19:09:17|0.79229
19:09:17|0.79351
19:09:18|0.79302
19:09:19|0.79302
19:09:20|0.79323
19:09:22|0.79293
19:09:23|0.79293
19:09:24|0.79293
19:09:25|0.79293
19:09:26|0.79293
19:09:26|0.79323
19:09:28|0.79354
19:09:29|0.79334
19:09:30|0.79334
19:09:30|0.79334
19:09:32|0.79334
19:09:33|0.79344
19:09:34|0.79293
19:09:35|0.79308
19:09:36|0.79258
19:09:37|0.79258
19:09:38|0.79277
19:09:39|0.79277
19:09:40|0.79259
19:09:41|0.79259
19:09:42|0.79257
19:09:43|0.79256
19:09:45|0.79291
19:09:47|0.79295
19:09:47|0.79295
19:09:48|0.79269
19:09:50|0.79269
19:09:51|0.79217
19:09:52|0.79231
19:09:53|0.79158
19:09:54|0.79147
19:09:56|0.7915
19:09:57|0.79079
19:09:59|0.78977
19:10:00|0.79043
19:10:01|0.79042
19:10:02|0.7905
19:10:04|0.79183
19:10:04|0.79192
19:10:05|0.79275
19:10:07|0.79357
19:10:07|0.79368
19:10:08|0.79368
19:10:09|0.79329
19:10:11|0.79329
19:10:12|0.79223
19:10:13|0.79265
19:10:13|0.79265
19:10:15|0.79236
19:10:16|0.79227
19:10:17|0.79257
19:10:19|0.79295
19:10:19|0.79295
19:10:21|0.79295
19:10:21|0.79282
19:10:22|0.79282
19:10:23|0.79282
19:10:24|0.79263
19:10:25|0.79263
19:10:26|0.79242
19:10:27|0.79297
19:10:28|0.79297
19:10:29|0.79297
19:10:31|0.79297
19:10:31|0.79297
19:10:32|0.79305
19:10:34|0.79305
19:10:34|0.79348
19:10:35|0.79342
19:10:37|0.79295
19:10:37|0.79295
19:10:38|0.79209
19:10:39|0.79152
19:10:40|0.79216
19:10:41|0.7927
19:10:43|0.7927
19:10:43|0.7927
19:10:45|0.7933
19:10:45|0.79305
19:10:46|0.79305
19:10:47|0.79305
19:10:48|0.79305
19:10:49|0.79272
19:10:50|0.7928
19:10:51|0.79255
19:10:52|0.79256
19:10:53|0.79256
19:10:55|0.79256
19:10:56|0.7924
19:10:58|0.7924
19:10:59|0.79255
19:11:00|0.79217
19:11:01|0.79256
19:11:02|0.79273
19:11:03|0.79225
19:11:04|0.79225
19:11:06|0.79177
19:11:06|0.79175
19:11:07|0.79144
19:11:09|0.79158
19:11:10|0.79158
19:11:10|0.79158
19:11:12|0.79158
19:11:13|0.79193
19:11:13|0.79177
19:11:14|0.79177
19:11:15|0.791
19:11:16|0.791
19:11:18|0.791
19:11:19|0.79209
19:11:19|0.79209
19:11:20|0.79189
19:11:21|0.79162
19:11:22|0.79193
19:11:24|0.79193
19:11:24|0.79193
19:11:26|0.79193
19:11:26|0.79193
19:11:28|0.79193
19:11:28|0.79181
19:11:30|0.79181
19:11:31|0.79102
19:11:32|0.79102
19:11:32|0.79102
19:11:33|0.7918
19:11:35|0.79181
19:11:36|0.79241
19:11:37|0.7927
19:11:38|0.7927
19:11:39|0.7927
19:11:40|0.79281
19:11:41|0.79347
19:11:43|0.79347
19:11:43|0.79347
19:11:44|0.79347
19:11:45|0.79399
19:11:46|0.79375
19:11:48|0.79382
19:11:49|0.79392
19:11:50|0.794
19:11:50|0.79401
19:11:51|0.79406
19:11:52|0.79368
19:11:53|0.79404
19:11:55|0.79347
19:11:57|0.79312
19:11:57|0.79334
19:11:59|0.79324
19:11:59|0.79327
19:12:01|0.79317
19:12:02|0.79317
19:12:03|0.79303
19:12:04|0.7929
19:12:05|0.7924
19:12:07|0.79249
19:12:08|0.79249
19:12:09|0.79267
19:12:09|0.793
19:12:10|0.79327
19:12:12|0.79328
19:12:13|0.79325
19:12:14|0.79299
19:12:15|0.79299
19:12:15|0.79335
19:12:17|0.79313
19:12:18|0.79346
19:12:19|0.79346
19:12:20|0.79299
19:12:21|0.79299
19:12:22|0.79325
19:12:23|0.79325
19:12:24|0.79337
19:12:25|0.79337
19:12:26|0.79339
19:12:28|0.79339
19:12:29|0.79337
19:12:30|0.79337
19:12:32|0.79337
19:12:32|0.7934
19:12:33|0.7934
19:12:34|0.7934
19:12:35|0.79321
19:12:36|0.79306
19:12:37|0.79306
19:12:38|0.79332
19:12:40|0.79332
19:12:41|0.79296
19:12:42|0.79296
19:12:42|0.79323
19:12:45|0.79347
19:12:46|0.7931
19:12:47|0.79316
19:12:48|0.79316
19:12:49|0.79339
19:12:50|0.79315
19:12:51|0.79315
19:12:52|0.79315
19:12:53|0.79339
19:12:55|0.7934
19:12:56|0.79303
19:12:56|0.79303
19:12:58|0.79303
19:12:59|0.79303
19:13:01|0.793
19:13:01|0.793
19:13:03|0.7931
19:13:03|0.79224
19:13:05|0.7924
19:13:06|0.79152
19:13:06|0.79152
19:13:08|0.79202
19:13:08|0.79202
19:13:10|0.79202
19:13:10|0.79121
19:13:11|0.79121
19:13:13|0.79121
19:13:14|0.79119
19:13:15|0.79119
19:13:16|0.79152
19:13:17|0.79152
19:13:18|0.792
19:13:19|0.792
19:13:20|0.79188
19:13:21|0.79224
19:13:23|0.79224
19:13:23|0.79272
19:13:24|0.793
19:13:25|0.793
19:13:26|0.79293
19:13:28|0.79288
19:13:29|0.79288
19:13:30|0.79288
19:13:30|0.79281
19:13:31|0.79281
19:13:32|0.79282
19:13:33|0.79282
19:13:35|0.79282
19:13:36|0.79228
19:13:37|0.79228
19:13:38|0.79253
19:13:39|0.79253
19:13:40|0.79253
19:13:41|0.7915
19:13:42|0.7915
19:13:43|0.79217
19:13:44|0.79199
19:13:46|0.79164
19:13:46|0.79147
19:13:47|0.79159
19:13:48|0.79159
19:13:50|0.79159
19:13:51|0.79102
19:13:52|0.79102
19:13:52|0.79126
19:13:53|0.79126
19:13:55|0.791
19:13:57|0.79071
19:13:58|0.79071
19:13:59|0.79032
19:13:59|0.78988
19:14:01|0.79
19:14:02|0.78986
19:14:03|0.78966
19:14:04|0.78939
19:14:05|0.78974
19:14:06|0.78964
19:14:08|0.78916
19:14:09|0.78913
19:14:10|0.78913
19:14:10|0.78913
19:14:13|0.78893
19:14:13|0.78878
19:14:15|0.78829
19:14:16|0.78829
19:14:17|0.78854
19:14:18|0.78828
19:14:18|0.78828
19:14:19|0.78848
19:14:21|0.788
19:14:22|0.78809
19:14:23|0.78809
19:14:24|0.78782
19:14:24|0.7873
19:14:26|0.78708
19:14:27|0.78708
19:14:27|0.78685
19:14:29|0.78736
19:14:30|0.78736
19:14:31|0.78735
19:14:32|0.78716
19:14:33|0.78716
19:14:34|0.78716
19:14:35|0.78716
19:14:36|0.78716
19:14:37|0.78716
19:14:38|0.78716
19:14:39|0.78716
19:14:41|0.78686
19:14:42|0.78658
19:14:44|0.78652
19:14:44|0.7867
19:14:46|0.78648
19:14:47|0.78711
19:14:48|0.78793
19:14:48|0.78847
19:14:50|0.78806
19:14:51|0.78806
19:14:53|0.78772
19:14:54|0.78772
19:14:54|0.78835
19:14:55|0.78766
19:14:57|0.78807
19:14:58|0.78915
19:14:59|0.78907
19:15:00|0.78904
19:15:01|0.78913
19:15:02|0.78913
19:15:04|0.78931
19:15:05|0.78939
19:15:06|0.78909
19:15:07|0.78878
19:15:08|0.78878
19:15:09|0.78809
19:15:10|0.78804
19:15:11|0.78849
19:15:12|0.78873
19:15:13|0.78912
19:15:14|0.78899
19:15:15|0.78893
19:15:16|0.78893
19:15:17|0.78875
19:15:18|0.78875
19:15:19|0.789
19:15:20|0.789
19:15:21|0.78884
19:15:22|0.78902
19:15:23|0.78902
19:15:24|0.78902
19:15:25|0.7887
19:15:27|0.7887
19:15:27|0.78883
19:15:28|0.78867
19:15:29|0.78945
19:15:30|0.78918
19:15:32|0.78929
19:15:32|0.78865
19:15:34|0.78782
19:15:35|0.78725
19:15:37|0.78806
19:15:37|0.78778
19:15:39|0.78778
19:15:40|0.78778
19:15:41|0.78765
19:15:42|0.78765
19:15:43|0.7876
19:15:44|0.7876
19:15:45|0.7876
19:15:46|0.78774
19:15:46|0.788
19:15:48|0.788
19:15:49|0.78873
19:15:50|0.78941
19:15:51|0.78966
19:15:52|0.78966
19:15:54|0.78991
19:15:54|0.79038
19:15:55|0.79038
19:15:56|0.79032
19:15:58|0.78986
19:16:00|0.78994
19:16:00|0.78886
19:16:01|0.78965
19:16:02|0.78993
19:16:04|0.78893
19:16:04|0.78895
19:16:06|0.78895
19:16:07|0.7891
19:16:08|0.78917
19:16:09|0.78929
19:16:10|0.78929
19:16:11|0.79019
19:16:12|0.79058
19:16:13|0.79058
19:16:14|0.79058
19:16:15|0.79003
19:16:16|0.7908
19:16:17|0.7908
19:16:18|0.79085
19:16:19|0.79129
19:16:20|0.79102
19:16:22|0.79172
19:16:22|0.79189
19:16:23|0.792
19:16:24|0.79159
19:16:25|0.79194
19:16:26|0.7915
19:16:27|0.7915
19:16:28|0.79232
19:16:30|0.79236
19:16:30|0.79239
19:16:31|0.79239
19:16:33|0.79239
19:16:34|0.792
19:16:35|0.792
19:16:36|0.79218
19:16:37|0.79223
19:16:38|0.79239
19:16:39|0.79246
19:16:40|0.79246
19:16:41|0.79209
19:16:41|0.79081
19:16:43|0.79081
19:16:43|0.79038
19:16:45|0.78964
19:16:46|0.78923
19:16:47|0.78975
19:16:48|0.7895
19:16:49|0.7895
19:16:51|0.7892
19:16:52|0.78974
19:16:52|0.7904
19:16:54|0.7904
19:16:55|0.7904
19:16:55|0.79136
19:16:57|0.79136
19:16:58|0.79128
19:16:59|0.79153
19:17:01|0.79117
19:17:02|0.79117
19:17:04|0.79117
19:17:05|0.79073
19:17:05|0.78983
19:17:07|0.79049
19:17:08|0.79037
19:17:09|0.79013
19:17:10|0.79014
19:17:11|0.79014
19:17:12|0.79023
19:17:13|0.79023
19:17:15|0.79024
19:17:16|0.78991
19:17:16|0.78991
19:17:17|0.78991
19:17:19|0.789
19:17:19|0.789
19:17:21|0.78905
19:17:21|0.78905
19:17:23|0.78905
19:17:24|0.78916
19:17:25|0.78819
19:17:25|0.78819
19:17:26|0.78934
19:17:28|0.78934
19:17:29|0.78933
19:17:30|0.7895
19:17:30|0.78913
19:17:32|0.78805
19:17:33|0.78848
19:17:34|0.78848
19:17:35|0.78848
19:17:36|0.78848
19:17:37|0.7887
19:17:38|0.7887
19:17:39|0.7887
19:17:40|0.7887
19:17:41|0.78907
19:17:42|0.78897
19:17:43|0.78897
19:17:44|0.78897
19:17:45|0.78882
19:17:47|0.78882
19:17:47|0.7882
19:17:49|0.78827
19:17:50|0.789
19:17:50|0.78874
19:17:51|0.78851
19:17:52|0.78757
19:17:53|0.78757
19:17:55|0.78778
19:17:55|0.78767
19:17:56|0.78567
19:17:58|0.78595
19:17:59|0.78595
19:18:01|0.78573
19:18:02|0.78585
19:18:04|0.78584
19:18:04|0.78635
19:18:05|0.78644
19:18:07|0.78629
19:18:07|0.7868
19:18:09|0.78751
19:18:10|0.7878
19:18:11|0.78755
19:18:12|0.78756
19:18:13|0.78787
19:18:14|0.78808
19:18:15|0.78808
19:18:16|0.78774
19:18:17|0.78806
19:18:18|0.78678
19:18:19|0.78678
19:18:20|0.78812
19:18:21|0.78805
19:18:22|0.78745
19:18:23|0.78723
19:18:24|0.78723
19:18:25|0.78713
19:18:26|0.78694
19:18:27|0.78694
19:18:28|0.7868
19:18:29|0.78731
19:18:30|0.78731
19:18:32|0.78656
19:18:32|0.78656
19:18:34|0.78711
19:18:35|0.78664
19:18:36|0.7872
19:18:37|0.78715
19:18:38|0.78714
19:18:40|0.78737
19:18:41|0.78807
19:18:42|0.78807
19:18:42|0.78818
19:18:43|0.78818
19:18:44|0.78819
19:18:46|0.78775
19:18:46|0.78775
19:18:47|0.78775
19:18:48|0.78775
19:18:49|0.78701
19:18:51|0.78765
19:18:51|0.78813
19:18:53|0.78813
19:18:54|0.7873
19:18:55|0.7873
19:18:56|0.78863
19:18:58|0.78911
19:18:59|0.78907
19:19:00|0.78907
19:19:01|0.78918
19:19:02|0.78982
19:19:02|0.78983
19:19:03|0.78983
19:19:05|0.7902
19:19:05|0.79001
19:19:07|0.79001
19:19:07|0.79015
19:19:08|0.79015
19:19:10|0.79015
19:19:11|0.79049
19:19:12|0.79049
19:19:13|0.7899
19:19:13|0.79017
19:19:15|0.79026
19:19:16|0.79066
19:19:17|0.79107
19:19:18|0.7908
19:19:19|0.7908
19:19:20|0.79072
19:19:20|0.79077
19:19:21|0.79031
19:19:23|0.79065
19:19:24|0.79061
19:19:25|0.79061
19:19:26|0.7903
19:19:27|0.7903
19:19:28|0.79133
19:19:29|0.79133
19:19:30|0.79125
19:19:31|0.79125
19:19:33|0.79155
19:19:33|0.79155
19:19:35|0.79208
19:19:35|0.79197
19:19:37|0.79197
19:19:38|0.79228
19:19:39|0.79175
19:19:39|0.79248
19:19:42|0.79227
19:19:43|0.79228
19:19:44|0.79228
19:19:44|0.79275
19:19:46|0.79286
19:19:46|0.79267
19:19:48|0.79284
19:19:49|0.79285
19:19:50|0.79286
19:19:51|0.79286
19:19:52|0.7929
19:19:53|0.79291
19:19:54|0.79284
19:19:55|0.79286
19:19:56|0.79288
19:19:57|0.79293
19:19:59|0.79283
19:20:00|0.79295
19:20:01|0.79286
19:20:03|0.79278
19:20:03|0.7921
19:20:04|0.7924
19:20:05|0.79293
19:20:07|0.79296
19:20:08|0.79237
19:20:08|0.79247
19:20:10|0.791
19:20:10|0.79202
19:20:11|0.79202
19:20:13|0.79172
19:20:14|0.79088
19:20:14|0.7907
19:20:16|0.7901
19:20:16|0.79055
19:20:17|0.79139
19:20:18|0.79139
19:20:19|0.79108
19:20:20|0.79117
19:20:21|0.79098
19:20:22|0.79068
19:20:23|0.79027
19:20:25|0.78961
19:20:25|0.79013
19:20:27|0.79013
19:20:28|0.79021
19:20:29|0.7897
19:20:29|0.78984
19:20:31|0.78386
19:20:32|0.78511
19:20:34|0.78339
19:20:34|0.78388
19:20:35|0.78415
19:20:36|0.78422
19:20:37|0.78423
19:20:38|0.78452
19:20:39|0.78487
19:20:41|0.7842
19:20:41|0.78491
19:20:43|0.78489
19:20:44|0.78479
19:20:44|0.78475
19:20:45|0.78402
19:20:47|0.78418
19:20:47|0.78435
19:20:49|0.78438
19:20:49|0.78501
19:20:50|0.78472
19:20:51|0.78463
19:20:52|0.78433
19:20:53|0.78433
19:20:55|0.78433
19:20:55|0.78388
19:20:56|0.78424
19:20:58|0.78448
19:20:59|0.78425
19:21:00|0.78482
19:21:01|0.78426
19:21:02|0.78439
19:21:03|0.78449
19:21:04|0.78494
19:21:06|0.78535
19:21:06|0.78508
19:21:07|0.78552
19:21:09|0.78562
19:21:09|0.78555
19:21:11|0.78596
19:21:12|0.78542
19:21:12|0.78564
19:21:13|0.7858
19:21:14|0.7858
19:21:15|0.78575
19:21:16|0.78545
19:21:18|0.78554
19:21:19|0.78582
19:21:19|0.7862
19:21:20|0.7862
19:21:22|0.7859
19:21:22|0.7857
19:21:24|0.78538
19:21:24|0.78576
19:21:25|0.78589
19:21:26|0.7859
19:21:27|0.78632
19:21:28|0.78595
19:21:29|0.78623
19:21:30|0.78675
19:21:31|0.78654
19:21:32|0.78603
19:21:34|0.7863
19:21:34|0.78669
19:21:35|0.78688
19:21:36|0.78702
19:21:37|0.78679
19:21:39|0.78643
19:21:41|0.7864
19:21:42|0.78624
19:21:42|0.78599
19:21:43|0.78562
19:21:44|0.78538
19:21:46|0.78493
19:21:47|0.78527
19:21:47|0.78562
19:21:48|0.78562
19:21:51|0.78533
19:21:51|0.7852
19:21:53|0.78547
19:21:54|0.78547
19:21:55|0.78563
19:21:56|0.78499
19:21:57|0.78417
19:21:57|0.78443
19:21:58|0.78442
19:21:59|0.78442
19:22:00|0.78377
19:22:02|0.78441
19:22:02|0.7846
19:22:05|0.78588
19:22:06|0.78588
19:22:07|0.78606
19:22:08|0.78685
19:22:09|0.78631
19:22:10|0.78665
19:22:11|0.78672
19:22:12|0.78687
19:22:14|0.78726
19:22:15|0.78721
19:22:15|0.78709
19:22:16|0.78706
19:22:17|0.78714
19:22:18|0.78714
19:22:20|0.78767
19:22:21|0.788
19:22:21|0.78814
19:22:22|0.78779
19:22:24|0.78798
19:22:25|0.78755
19:22:26|0.78765
19:22:27|0.78772
19:22:27|0.78742
19:22:28|0.78712
19:22:31|0.78706
19:22:31|0.78651
19:22:32|0.78613
19:22:33|0.78626
19:22:34|0.78617
19:22:35|0.78674
19:22:36|0.787
19:22:37|0.787
19:22:39|0.78699
19:22:39|0.78692
19:22:40|0.78692
19:22:42|0.78553
19:22:42|0.78643
19:22:44|0.78699
19:22:45|0.78621
19:22:46|0.78657
19:22:47|0.78657
19:22:48|0.78643
19:22:49|0.78585
19:22:49|0.78588
19:22:51|0.78617
19:22:52|0.78594
19:22:53|0.78577
19:22:54|0.78577
19:22:55|0.78485
19:22:56|0.7861
19:22:57|0.78611
19:22:58|0.78607
19:22:59|0.78597
19:23:00|0.78621
19:23:01|0.78579
19:23:02|0.78564
19:23:03|0.78581
19:23:04|0.78562
19:23:06|0.78562
19:23:06|0.78533
19:23:08|0.7853
19:23:09|0.7853
19:23:10|0.78543
19:23:11|0.78482
19:23:12|0.78534
19:23:12|0.78532
19:23:14|0.78476
19:23:15|0.78476
19:23:16|0.78518
19:23:17|0.7853
19:23:18|0.78512
19:23:19|0.78413
19:23:21|0.78468
19:23:21|0.78422
19:23:23|0.78354
19:23:24|0.78405
19:23:24|0.78405
19:23:25|0.78405
19:23:27|0.7834
19:23:28|0.78356
19:23:28|0.78379
19:23:29|0.78392
19:23:30|0.78489
19:23:33|0.78521
19:23:33|0.78463
19:23:34|0.78431
19:23:35|0.78485
19:23:36|0.78597
19:23:37|0.787
19:23:39|0.78673
19:23:39|0.78561
19:23:41|0.78521
19:23:42|0.78503
19:23:43|0.78491
19:23:43|0.78491
19:23:45|0.78457
19:23:46|0.78429
19:23:47|0.78429
19:23:47|0.78387
19:23:48|0.78402
19:23:50|0.78402
19:23:50|0.78306
19:23:52|0.78306
19:23:53|0.78359
19:23:54|0.78357
19:23:55|0.78357
19:23:56|0.78381
19:23:57|0.78287
19:23:58|0.7831
19:23:59|0.7831
19:23:59|0.78319
19:24:01|0.78291
19:24:02|0.78312
19:24:03|0.78268
19:24:04|0.7827
19:24:05|0.78383
19:24:07|0.78266
19:24:08|0.78291
19:24:09|0.78317
19:24:11|0.78305
19:24:11|0.78226
19:24:13|0.78179
19:24:15|0.78185
19:24:16|0.78139
19:24:16|0.78174
19:24:17|0.78144
19:24:19|0.78172
19:24:20|0.78129
19:24:21|0.78172
19:24:22|0.78172
19:24:23|0.78233
19:24:24|0.78163
19:24:25|0.78163
19:24:26|0.78209
19:24:27|0.78117
19:24:28|0.78162
19:24:29|0.78287
19:24:31|0.78216
19:24:32|0.78245
19:24:33|0.78263
19:24:33|0.78279
19:24:34|0.78196
19:24:36|0.78196
19:24:36|0.78224
19:24:38|0.78188
19:24:39|0.78152
19:24:39|0.78161
19:24:41|0.78117
19:24:42|0.78154
19:24:43|0.78117
19:24:44|0.78117
19:24:45|0.78117
19:24:46|0.78074
19:24:47|0.78056
19:24:48|0.78067
19:24:49|0.78067
19:24:50|0.78029
19:24:51|0.78045
19:24:53|0.78094
19:24:53|0.78114
19:24:54|0.78143
19:24:55|0.78143
19:24:56|0.78207
19:24:58|0.78231
19:24:59|0.78231
19:24:59|0.78231
19:25:00|0.78231
19:25:01|0.78168
19:25:03|0.78212
19:25:04|0.78259
19:25:05|0.78286
19:25:05|0.78286
19:25:06|0.78342
19:25:08|0.78278
19:25:09|0.78219
19:25:10|0.78219
19:25:11|0.78243
19:25:13|0.78226
19:25:15|0.78235
19:25:16|0.7823
19:25:16|0.78278
19:25:17|0.783
19:25:18|0.78252
19:25:19|0.78252
19:25:21|0.78287
19:25:21|0.78196
19:25:22|0.78232
19:25:24|0.78232
19:25:24|0.78206
19:25:26|0.78262
19:25:26|0.78232
19:25:27|0.78221
19:25:28|0.78195
19:25:29|0.78216
19:25:30|0.78174
19:25:32|0.78066
19:25:33|0.78066
19:25:33|0.78066
19:25:34|0.78066
19:25:36|0.78072
19:25:37|0.78133
19:25:37|0.78133
19:25:39|0.78097
19:25:39|0.78039
19:25:41|0.77989
19:25:42|0.77894
19:25:42|0.77918
19:25:43|0.77896
19:25:45|0.77911
19:25:45|0.77853
19:25:46|0.77914
19:25:47|0.77957
19:25:49|0.77982
19:25:50|0.77962
19:25:51|0.77989
19:25:52|0.78
19:25:53|0.78023
19:25:54|0.78023
19:25:55|0.77996
19:25:57|0.77996
19:25:58|0.77996
19:25:59|0.77999
19:25:59|0.77924
19:26:01|0.77941
19:26:02|0.77975
19:26:02|0.77932
19:26:04|0.77878
19:26:05|0.77982
19:26:05|0.77961
19:26:07|0.77928
19:26:09|0.77971
19:26:10|0.77919
19:26:11|0.7799
19:26:11|0.77956
19:26:12|0.77999
19:26:14|0.78007
19:26:15|0.78029
19:26:16|0.77976
19:26:18|0.77984
19:26:19|0.77984
19:26:20|0.77998
19:26:21|0.77998
19:26:23|0.77977
19:26:24|0.78006
19:26:24|0.77984
19:26:25|0.77976
19:26:27|0.77976
19:26:28|0.77976
19:26:29|0.78037
19:26:29|0.77996
19:26:31|0.77996
19:26:32|0.77977
19:26:33|0.77982
19:26:34|0.77982
19:26:35|0.78044
19:26:36|0.7802
19:26:37|0.7802
19:26:38|0.77977
19:26:39|0.78012
19:26:40|0.7801
19:26:41|0.77976
19:26:42|0.77976
19:26:43|0.7801
19:26:44|0.77991
19:26:45|0.77989
19:26:46|0.77928
19:26:48|0.77926
19:26:48|0.77887
19:26:50|0.77875
19:26:51|0.77921
19:26:52|0.77909
19:26:54|0.77926
19:26:55|0.77926
19:26:55|0.77924
19:26:56|0.77885
19:26:58|0.77885
19:26:58|0.77826
19:27:00|0.77858
19:27:01|0.77858
19:27:02|0.779
19:27:02|0.77863
19:27:03|0.77863
19:27:04|0.77852
19:27:06|0.77926
19:27:08|0.77975
19:27:09|0.77939
19:27:11|0.77953
19:27:12|0.77951
19:27:14|0.77951
19:27:15|0.77916
19:27:16|0.77955
19:27:17|0.77914
19:27:18|0.77939
19:27:19|0.77939
19:27:20|0.77939
19:27:21|0.77908
19:27:21|0.77934
19:27:23|0.77943
19:27:24|0.77923
19:27:25|0.77919
19:27:26|0.77917
19:27:27|0.77898
19:27:28|0.77886
19:27:29|0.77895
19:27:30|0.77895
19:27:31|0.77919
19:27:32|0.77923
19:27:33|0.77922
19:27:34|0.77926
19:27:35|0.77933
19:27:36|0.77919
19:27:37|0.77886
19:27:39|0.77887
19:27:39|0.77887
19:27:40|0.7791
19:27:41|0.7791
19:27:42|0.77923
19:27:43|0.77902
19:27:45|0.78031
19:27:45|0.77961
19:27:47|0.779
19:27:48|0.77976
19:27:49|0.77976
19:27:50|0.78015
19:27:51|0.78
19:27:52|0.78
19:27:53|0.77995
19:27:55|0.77944
19:27:56|0.77944
19:27:56|0.77967
19:27:58|0.7793
19:27:59|0.7793
19:28:00|0.77891
19:28:00|0.77891
19:28:02|0.77978
19:28:03|0.77873
19:28:04|0.77901
19:28:05|0.77932
19:28:06|0.77844
19:28:07|0.77844
19:28:08|0.77844
19:28:09|0.77827
19:28:11|0.77931
19:28:11|0.77936
19:28:12|0.77821
19:28:13|0.77931
19:28:15|0.77924
19:28:17|0.77939
19:28:18|0.77939
19:28:18|0.77976
19:28:19|0.77963
19:28:20|0.77963
19:28:22|0.77909
19:28:23|0.77909
19:28:23|0.77965
19:28:25|0.77868
19:28:26|0.7792
19:28:27|0.77852
19:28:28|0.77931
19:28:28|0.77949
19:28:30|0.77949
19:28:31|0.77931
19:28:32|0.77906
19:28:33|0.77899
19:28:34|0.77908
19:28:35|0.77908
19:28:37|0.77908
19:28:37|0.77853
19:28:38|0.77853
19:28:40|0.77853
19:28:40|0.778
19:28:42|0.7774
19:28:42|0.77764
19:28:43|0.7774
19:28:45|0.7779
19:28:45|0.77782
19:28:46|0.77674
19:28:48|0.77688
19:28:49|0.77688
19:28:50|0.77666
19:28:50|0.77666
19:28:51|0.77631
19:28:52|0.77631
19:28:53|0.77726
19:28:54|0.77766
19:28:55|0.77807
19:28:56|0.77779
19:28:57|0.77692
19:28:58|0.77667
19:29:00|0.77677
19:29:00|0.77679
19:29:02|0.77734
19:29:03|0.77731
19:29:04|0.77767
19:29:04|0.77731
19:29:05|0.778
19:29:06|0.778
19:29:07|0.77733
19:29:09|0.77735
19:29:10|0.77735
19:29:10|0.77698
19:29:12|0.77762
19:29:12|0.77862
19:29:13|0.77862
19:29:15|0.77895
19:29:16|0.77853
19:29:18|0.77838
19:29:18|0.77846
19:29:19|0.77808
19:29:21|0.77811
19:29:21|0.77831
19:29:23|0.77765
19:29:24|0.77801
19:29:25|0.77854
19:29:26|0.77846
19:29:27|0.77887
19:29:28|0.77892
19:29:29|0.77844
19:29:30|0.77877
19:29:31|0.7778
19:29:32|0.7785
19:29:33|0.7785
19:29:34|0.7785
19:29:35|0.77862
19:29:36|0.77851
19:29:37|0.77787
19:29:38|0.77877
19:29:39|0.77843
19:29:40|0.77842
19:29:41|0.7786
19:29:43|0.77842
19:29:43|0.77877
19:29:44|0.77827
19:29:45|0.77854
19:29:46|0.77827
19:29:48|0.77768
19:29:49|0.77833
19:29:49|0.7778
19:29:51|0.77748
19:29:52|0.7777
19:29:52|0.7774
19:29:54|0.77643
19:29:55|0.77691
19:29:55|0.77692
19:29:57|0.7766
19:29:57|0.77571
19:29:59|0.77598
19:29:59|0.77579
19:30:00|0.77743
19:30:02|0.77743
19:30:02|0.77755
19:30:04|0.77724
19:30:05|0.77774
19:30:06|0.77791
19:30:07|0.77798
19:30:08|0.77798
19:30:09|0.77826
19:30:10|0.7768
19:30:11|0.77635
19:30:13|0.77575
19:30:14|0.77571
19:30:16|0.77534
19:30:17|0.77555
19:30:18|0.77542
19:30:19|0.77438
19:30:20|0.77588
19:30:21|0.77595
19:30:23|0.77558
19:30:23|0.77584
19:30:25|0.77592
19:30:26|0.77603
19:30:27|0.77638
19:30:28|0.77684
19:30:28|0.77699
19:30:30|0.77698
19:30:30|0.77652
19:30:32|0.77698
19:30:32|0.77699
19:30:34|0.77699
19:30:35|0.77669
19:30:35|0.77691
19:30:37|0.77671
19:30:38|0.77683
19:30:39|0.77609
19:30:40|0.77659
19:30:41|0.77631
19:30:43|0.77618
19:30:43|0.77618
19:30:45|0.77634
19:30:46|0.77641
19:30:46|0.77641
19:30:47|0.77645
19:30:49|0.77645
19:30:49|0.77659
19:30:50|0.77661
19:30:52|0.77648
19:30:52|0.77667
19:30:54|0.77787
19:30:54|0.77804
19:30:56|0.77886
19:30:57|0.77968
19:30:58|0.77877
19:30:59|0.77935
19:31:01|0.78028
19:31:02|0.78051
19:31:03|0.78025
19:31:04|0.77923
19:31:05|0.77987
19:31:06|0.78049
19:31:07|0.78021
19:31:08|0.78049
19:31:09|0.78033
19:31:09|0.78057
19:31:11|0.78118
19:31:12|0.78115
19:31:13|0.78107
19:31:15|0.78106
19:31:16|0.78105
19:31:17|0.78103
19:31:17|0.78115
19:31:19|0.78115
19:31:20|0.7817
19:31:21|0.78112
19:31:22|0.78117
19:31:23|0.78172
19:31:24|0.78194
19:31:26|0.78187
19:31:26|0.78234
19:31:27|0.78265
19:31:29|0.78275
19:31:30|0.78256
19:31:30|0.78256
19:31:32|0.78273
19:31:33|0.78273
19:31:33|0.78243
19:31:35|0.78245
19:31:35|0.78241
19:31:36|0.78283
19:31:37|0.78267
19:31:38|0.78266
19:31:39|0.7824
19:31:40|0.78257
19:31:41|0.78257
19:31:42|0.78284
19:31:43|0.78296
19:31:44|0.78287
19:31:46|0.78305
19:31:47|0.78324
19:31:47|0.7833
19:31:49|0.78284
19:31:51|0.78292
19:31:51|0.78248
19:31:52|0.78292
19:31:54|0.78262
19:31:54|0.78283
19:31:55|0.7828
19:31:56|0.78281
19:31:58|0.78244
19:31:59|0.7821
19:31:59|0.78212
19:32:01|0.78216
19:32:01|0.78217
19:32:02|0.78162
19:32:03|0.782
19:32:04|0.7819
19:32:05|0.78162
19:32:06|0.78158
19:32:08|0.7813
19:32:09|0.7809
19:32:10|0.78059
19:32:11|0.78052
19:32:11|0.78057
19:32:13|0.78059
19:32:14|0.7809
19:32:15|0.78092
19:32:16|0.78089
19:32:17|0.78112
19:32:19|0.78113
19:32:20|0.78114
19:32:21|0.78114
19:32:21|0.78125
19:32:22|0.7815
19:32:23|0.7817
19:32:25|0.78111
19:32:26|0.78114
19:32:27|0.78172
19:32:28|0.78175
19:32:29|0.78154
19:32:30|0.78154
19:32:32|0.78178
19:32:32|0.78125
19:32:34|0.78158
19:32:34|0.78158
19:32:36|0.78158
19:32:36|0.78197
19:32:37|0.7817
19:32:39|0.78166
19:32:39|0.7816
19:32:41|0.7816
19:32:42|0.7816
19:32:43|0.7816
19:32:44|0.78098
19:32:45|0.78098
19:32:46|0.78087
19:32:47|0.78112
19:32:48|0.78112
19:32:49|0.78112
19:32:50|0.78119
19:32:52|0.7812
19:32:53|0.78161
19:32:54|0.78199
19:32:55|0.78162
19:32:56|0.78166
19:32:58|0.78148
19:32:59|0.78148
19:32:59|0.78137
19:33:01|0.78135
19:33:02|0.78131
19:33:02|0.78166
19:33:03|0.78164
19:33:05|0.7821
19:33:06|0.7821
19:33:07|0.7821
19:33:08|0.78249
19:33:09|0.7823
19:33:10|0.7833
19:33:11|0.78371
19:33:12|0.784
19:33:13|0.7837
19:33:14|0.78355
19:33:16|0.78367
19:33:17|0.78427
19:33:18|0.78426
19:33:19|0.78449
19:33:21|0.78435
19:33:21|0.78443
19:33:22|0.78449
19:33:23|0.78434
19:33:24|0.7845
19:33:26|0.78459
19:33:27|0.78455
19:33:28|0.78453
19:33:29|0.7851
19:33:29|0.78509
19:33:30|0.7852
19:33:32|0.78569
19:33:33|0.78548
19:33:34|0.78568
19:33:35|0.78572
19:33:35|0.7854
19:33:38|0.78552
19:33:38|0.78553
19:33:39|0.7853
19:33:41|0.78479
19:33:41|0.78476
19:33:43|0.78463
19:33:43|0.78463
19:33:45|0.78463
19:33:46|0.784
19:33:47|0.78309
19:33:47|0.78251
19:33:48|0.78276
19:33:50|0.78204
19:33:52|0.782
19:33:52|0.78122
19:33:53|0.78115
19:33:54|0.78127
19:33:56|0.78127
19:33:56|0.78105
19:33:57|0.78087
19:33:59|0.78078
19:34:00|0.78091
19:34:01|0.78078
19:34:02|0.78078
19:34:03|0.78077
19:34:04|0.78021
19:34:06|0.78103
19:34:06|0.78059
19:34:07|0.78059
19:34:08|0.78082
19:34:10|0.78097
19:34:10|0.78097
19:34:12|0.78102
19:34:13|0.78102
19:34:14|0.78103
19:34:14|0.78014
19:34:16|0.78016
19:34:18|0.77974
19:34:19|0.77961
19:34:19|0.7796
19:34:21|0.7796
19:34:22|0.77948
19:34:24|0.78026
19:34:24|0.78031
19:34:25|0.78034
19:34:26|0.78041
19:34:28|0.78058
19:34:29|0.78225
19:34:30|0.78232
19:34:31|0.78234
19:34:32|0.78211
19:34:33|0.78211
19:34:34|0.78289
19:34:35|0.78295
19:34:36|0.78176
19:34:37|0.78176
19:34:38|0.78235
19:34:39|0.78138
19:34:40|0.78201
19:34:41|0.78182
19:34:42|0.78215
19:34:43|0.78215
19:34:44|0.78215
19:34:45|0.78294
19:34:46|0.78294
19:34:47|0.783
19:34:48|0.783
19:34:49|0.78321
19:34:50|0.78334
19:34:51|0.78384
19:34:53|0.78384
19:34:53|0.78324
19:34:55|0.78324
19:34:56|0.78349
19:34:57|0.7836
19:34:58|0.78416
19:34:59|0.78346
19:35:00|0.78346
19:35:00|0.7833
19:35:02|0.78256
19:35:02|0.78235
19:35:04|0.78178
19:35:04|0.78171
19:35:05|0.7821
19:35:06|0.78242
19:35:07|0.78058
19:35:08|0.78026
19:35:09|0.78017
19:35:10|0.78014
19:35:12|0.78087
19:35:13|0.78087
19:35:14|0.78142
19:35:15|0.7815
19:35:16|0.78199
19:35:18|0.78165
19:35:20|0.78214
19:35:22|0.78182
19:35:23|0.78181
19:35:24|0.78181
19:35:25|0.78181
19:35:25|0.78181
19:35:27|0.78181
19:35:28|0.78166
19:35:29|0.78168
19:35:30|0.78167
19:35:31|0.78167
19:35:32|0.78149
19:35:33|0.78176
19:35:34|0.78256
19:35:35|0.78242
19:35:36|0.78242
19:35:37|0.78228
19:35:38|0.78155
19:35:40|0.7824
19:35:40|0.7824
19:35:41|0.7834
19:35:42|0.7834
19:35:43|0.7834
19:35:44|0.78418
19:35:45|0.78419
19:35:46|0.78419
19:35:47|0.78424
19:35:49|0.7843
19:35:50|0.78429
19:35:51|0.784
19:35:52|0.78386
19:35:53|0.7835
19:35:55|0.78398
19:35:56|0.78398
19:35:57|0.78355
19:35:57|0.78389
19:35:59|0.78392
19:36:00|0.78392
19:36:00|0.78392
19:36:01|0.78437
19:36:03|0.78412
19:36:03|0.78412
19:36:04|0.78412
19:36:05|0.78412
19:36:06|0.78359
19:36:07|0.78354
19:36:08|0.78375
19:36:09|0.78375
19:36:10|0.78386
19:36:11|0.78388
19:36:13|0.78424
19:36:13|0.7843
19:36:15|0.785
19:36:16|0.7857
19:36:17|0.7859
19:36:17|0.78587
19:36:19|0.78581
19:36:21|0.7859
19:36:22|0.78591
19:36:22|0.78578
19:36:24|0.78548
19:36:26|0.78515
19:36:27|0.78515
19:36:27|0.78515
19:36:30|0.7855
19:36:31|0.78552
19:36:31|0.78552
19:36:33|0.78552
19:36:33|0.78552
19:36:34|0.78552
19:36:36|0.78504
19:36:36|0.78528
19:36:38|0.78528
19:36:39|0.78463
19:36:40|0.78464
19:36:41|0.78535
19:36:42|0.78531
19:36:43|0.785
19:36:43|0.78478
19:36:45|0.78478
19:36:46|0.78478
19:36:47|0.78411
19:36:47|0.78411
19:36:48|0.78448
19:36:50|0.78448
19:36:50|0.78448
19:36:52|0.78448
19:36:53|0.78467
19:36:54|0.78471
19:36:55|0.7847
19:36:56|0.7847
19:36:58|0.78443
19:36:58|0.78443
19:37:00|0.7847
19:37:00|0.78479
19:37:02|0.78469
19:37:03|0.78469
19:37:03|0.78443
19:37:04|0.784
19:37:05|0.7838
19:37:06|0.78408
19:37:07|0.78374
19:37:09|0.78374
19:37:09|0.78396
19:37:10|0.78396
19:37:12|0.78411
19:37:12|0.78415
19:37:15|0.78375
19:37:16|0.78424
19:37:16|0.78424
19:37:17|0.7848
19:37:19|0.78475
19:37:21|0.78475
19:37:22|0.785
19:37:22|0.78543
19:37:24|0.78525
19:37:25|0.78481
19:37:25|0.78516
19:37:27|0.78546
19:37:27|0.78544
19:37:29|0.78584
19:37:29|0.78541
19:37:30|0.7859
19:37:31|0.78554
19:37:33|0.78554
19:37:34|0.78554
19:37:35|0.78516
19:37:36|0.78516
19:37:36|0.78516
19:37:38|0.78549
19:37:38|0.78551
19:37:40|0.78568
19:37:41|0.78568
19:37:42|0.78548
19:37:43|0.7855
19:37:44|0.781
19:37:45|0.78047
19:37:45|0.78034
19:37:46|0.78034
19:37:47|0.78145
19:37:49|0.78109
19:37:50|0.78109
19:37:51|0.782
19:37:52|0.78249
19:37:53|0.78201
19:37:54|0.78201
19:37:55|0.78213
19:37:55|0.78222
19:37:57|0.78222
19:37:57|0.78227
19:37:59|0.78241
19:38:00|0.78213
19:38:01|0.78213
19:38:02|0.78213
19:38:03|0.78255
19:38:04|0.78218
19:38:05|0.78226
19:38:06|0.78227
19:38:07|0.78227
19:38:08|0.78227
19:38:09|0.78245
19:38:10|0.78283
19:38:11|0.783
19:38:12|0.78274
19:38:13|0.78274
19:38:14|0.78277
19:38:15|0.78277
19:38:16|0.78313
19:38:18|0.78284
19:38:18|0.78289
19:38:20|0.78289
19:38:22|0.78287
19:38:23|0.78287
19:38:23|0.78276
19:38:24|0.78285
19:38:26|0.78208
19:38:26|0.7825
19:38:27|0.78266
19:38:29|0.78266
19:38:30|0.78139
19:38:32|0.78241
19:38:32|0.7818
19:38:33|0.78241
19:38:34|0.78235
19:38:36|0.78236
19:38:36|0.78236
19:38:38|0.78213
19:38:38|0.78213
19:38:39|0.78183
19:38:40|0.78232
19:38:41|0.78232
19:38:43|0.78232
19:38:44|0.78191
19:38:45|0.78187
19:38:46|0.78216
19:38:47|0.78216
19:38:49|0.78207
19:38:50|0.78207
19:38:50|0.78163
19:38:52|0.78163
19:38:52|0.78139
19:38:54|0.78083
19:38:55|0.78126
19:38:56|0.78133
19:38:56|0.78135
19:38:58|0.78135
19:38:59|0.78115
19:39:00|0.78091
19:39:01|0.78091
19:39:02|0.78091
19:39:03|0.78113
19:39:04|0.78213
19:39:05|0.78222
19:39:07|0.78222
19:39:08|0.78214
19:39:08|0.78214
19:39:10|0.78203
19:39:11|0.78203
19:39:11|0.78212
19:39:12|0.78231
19:39:13|0.78231
19:39:14|0.78198
19:39:16|0.78232
19:39:17|0.78291
19:39:18|0.7829
19:39:19|0.7829
19:39:20|0.78328
19:39:21|0.78391
19:39:22|0.78384
19:39:23|0.78384
19:39:25|0.78358
19:39:25|0.78311
19:39:27|0.78373
19:39:28|0.78277
19:39:29|0.78329
19:39:31|0.78187
19:39:31|0.78187
19:39:33|0.78187
19:39:34|0.78187
19:39:35|0.78191
19:39:35|0.78191
19:39:37|0.78217
19:39:38|0.78269
19:39:39|0.78193
19:39:40|0.78193
19:39:41|0.78175
19:39:41|0.78241
19:39:44|0.78353
19:39:44|0.78355
19:39:45|0.78355
19:39:46|0.78355
19:39:47|0.78359
19:39:48|0.78319
19:39:50|0.78318
19:39:51|0.78315
19:39:52|0.78315
19:39:53|0.78315
19:39:54|0.78345
19:39:54|0.78323
19:39:55|0.78345
19:39:56|0.78345
19:39:58|0.78345
19:39:59|0.78353
19:39:59|0.78353
19:40:01|0.78398
19:40:02|0.78399
19:40:02|0.78417
19:40:03|0.78417
19:40:05|0.78379
19:40:06|0.78379
19:40:07|0.78345
19:40:08|0.78345
19:40:09|0.78356
19:40:10|0.78356
19:40:11|0.78323
19:40:12|0.7827
19:40:13|0.78289
19:40:14|0.78289
19:40:16|0.78375
19:40:17|0.78375
19:40:17|0.78375
19:40:19|0.784
19:40:20|0.78432
19:40:20|0.78379
19:40:22|0.78423
19:40:27|0.78423
19:40:28|0.78356
19:40:29|0.78383
19:40:31|0.78383
19:40:31|0.78383
19:40:32|0.78383
19:40:33|0.78383
19:40:35|0.78391
19:40:36|0.78391
19:40:36|0.78391
19:40:37|0.78424
19:40:38|0.78424
19:40:39|0.78424
19:40:40|0.78424
19:40:42|0.78451
19:40:43|0.78484
19:40:43|0.78515
19:40:45|0.78499
19:40:46|0.78498
19:40:47|0.78553
19:40:47|0.78579
19:40:48|0.78547
19:40:50|0.78547
19:40:51|0.785
19:40:51|0.78555
19:40:53|0.78555
19:40:53|0.78555
19:40:55|0.78547
19:40:56|0.7854
19:40:57|0.7854
19:40:58|0.7854
19:40:59|0.78517
19:41:00|0.78517
19:41:01|0.78523
19:41:03|0.78408
19:41:03|0.78259
19:41:04|0.78339
19:41:05|0.78373
19:41:07|0.78373
19:41:07|0.78373
19:41:08|0.78307
19:41:10|0.78326
19:41:11|0.78327
19:41:12|0.78327
19:41:12|0.78385
19:41:13|0.78399
19:41:15|0.784
19:41:15|0.7839
19:41:17|0.78351
19:41:17|0.78366
19:41:19|0.78366
19:41:20|0.78331
19:41:20|0.78328
19:41:21|0.78328
19:41:22|0.78328
19:41:25|0.78308
19:41:26|0.78343
19:41:27|0.78357
19:41:28|0.78353
19:41:29|0.78353
19:41:30|0.78353
19:41:30|0.78355
19:41:32|0.78355
19:41:33|0.78375
19:41:34|0.78357
19:41:36|0.78358
19:41:36|0.7838
19:41:37|0.7838
19:41:39|0.7838
19:41:39|0.78464
19:41:40|0.78494
19:41:42|0.78494
19:41:43|0.78494
19:41:43|0.78504
19:41:44|0.78492
19:41:45|0.78492
19:41:46|0.78492
19:41:48|0.78514
19:41:48|0.78514
19:41:50|0.7852
19:41:51|0.7852
19:41:53|0.78459
19:41:54|0.784
19:41:54|0.78369
19:41:56|0.7834
19:41:57|0.7834
19:41:58|0.7834
19:41:59|0.7834
19:42:00|0.78327
19:42:01|0.78328
19:42:03|0.78361
19:42:04|0.78379
19:42:05|0.78379
19:42:06|0.7836
19:42:06|0.7836
19:42:08|0.7836
19:42:09|0.7836
19:42:10|0.7838
19:42:11|0.7838
19:42:12|0.78409
19:42:13|0.78402
19:42:14|0.78402
19:42:15|0.78424
19:42:16|0.78402
19:42:17|0.78402
19:42:18|0.78355
19:42:19|0.78355
19:42:20|0.78347
19:42:21|0.78393
19:42:22|0.78432
19:42:23|0.78432
19:42:24|0.78416
19:42:25|0.78387
19:42:26|0.78387
19:42:27|0.78355
19:42:28|0.78355
19:42:30|0.78355
19:42:31|0.78372
19:42:31|0.78372
19:42:33|0.78417
19:42:34|0.78432
19:42:35|0.78432
19:42:36|0.78432
19:42:37|0.7847
19:42:38|0.78457
19:42:39|0.78499
19:42:40|0.78493
19:42:40|0.78525
19:42:42|0.78525
19:42:43|0.78525
19:42:44|0.78525
19:42:45|0.78501
19:42:46|0.78501
19:42:47|0.78555
19:42:48|0.78516
19:42:48|0.78508
19:42:50|0.78508
19:42:51|0.78508
19:42:51|0.78516
19:42:53|0.78549
19:42:54|0.78534
19:42:54|0.78534
19:42:56|0.78493
19:42:56|0.78435
19:42:58|0.78387
19:42:59|0.78299
19:42:59|0.78268
19:43:00|0.78268
19:43:02|0.78268
19:43:03|0.78219
19:43:04|0.78187
19:43:05|0.78195
19:43:06|0.78239
19:43:08|0.7828
19:43:09|0.78294
19:43:09|0.78227
19:43:11|0.78227
19:43:12|0.78227
19:43:13|0.78272
19:43:14|0.78237
19:43:15|0.78244
19:43:15|0.78244
19:43:16|0.78236
19:43:17|0.78236
19:43:19|0.78272
19:43:20|0.78236
19:43:21|0.78218
19:43:21|0.78219
19:43:23|0.7824
19:43:24|0.7824
19:43:24|0.78232
19:43:27|0.78233
19:43:28|0.78206
19:43:28|0.78206
19:43:29|0.78206
19:43:30|0.78206
19:43:31|0.78251
19:43:32|0.78248
19:43:33|0.78254
19:43:35|0.78254
19:43:36|0.78211
19:43:38|0.78211
19:43:39|0.78211
19:43:41|0.78211
19:43:42|0.78177
19:43:43|0.78208
19:43:43|0.78208
19:43:45|0.78209
19:43:46|0.78217
19:43:47|0.7833
19:43:48|0.78322
19:43:49|0.78277
19:43:51|0.78277
19:43:52|0.78277
19:43:53|0.78277
19:43:53|0.78249
19:43:54|0.78256
19:43:55|0.782
19:43:56|0.782
19:43:58|0.78244
19:43:59|0.78244
19:44:00|0.78219
19:44:01|0.78263
19:44:02|0.78242
19:44:03|0.78239
19:44:03|0.78239
19:44:05|0.78214
19:44:06|0.78214
19:44:07|0.78214
19:44:08|0.78163
19:44:09|0.78163
19:44:10|0.78177
19:44:11|0.78177
19:44:13|0.78192
19:44:13|0.78192
19:44:14|0.78201
19:44:15|0.78209
19:44:17|0.78162
19:44:18|0.78209
19:44:18|0.78196
19:44:20|0.78196
19:44:21|0.78196
19:44:21|0.78196
19:44:22|0.78196
19:44:24|0.78161
19:44:24|0.78161
19:44:26|0.78161
19:44:27|0.78161
19:44:28|0.78161
19:44:30|0.78161
19:44:30|0.78153
19:44:32|0.78153
19:44:33|0.782
19:44:34|0.78161
19:44:34|0.78161
19:44:36|0.78161
19:44:37|0.78169
19:44:37|0.7817
19:44:39|0.7817
19:44:40|0.7817
19:44:41|0.7817
19:44:42|0.7817
19:44:43|0.78127
19:44:44|0.78123
19:44:45|0.7817
19:44:46|0.78147
19:44:47|0.78177
19:44:49|0.78164
19:44:50|0.78164
19:44:51|0.78164
19:44:52|0.7815
19:44:53|0.7815
19:44:54|0.78169
19:44:55|0.78169
19:44:56|0.78129
19:44:57|0.7815
19:44:58|0.7815
19:44:59|0.7815
19:45:00|0.7815
19:45:01|0.78102
19:45:03|0.78127
19:45:04|0.78233
19:45:05|0.7824
19:45:06|0.78188
19:45:07|0.78188
19:45:08|0.78209
19:45:09|0.78277
19:45:10|0.78297
19:45:11|0.78297
19:45:12|0.78257
19:45:14|0.78257
19:45:14|0.78271
19:45:15|0.78243
19:45:16|0.78243
19:45:17|0.78242
19:45:19|0.78124
19:45:20|0.78152
19:45:21|0.782
19:45:22|0.782
19:45:23|0.782
19:45:24|0.782
19:45:25|0.78101
19:45:27|0.78101
19:45:28|0.78102
19:45:30|0.781
19:45:31|0.781
19:45:32|0.78145
19:45:33|0.78145
19:45:34|0.7814
19:45:35|0.78115
19:45:36|0.7807
19:45:37|0.78059
19:45:37|0.78059
19:45:38|0.78059
19:45:39|0.78065
19:45:41|0.78044
19:45:42|0.78043
19:45:43|0.77995
19:45:44|0.7797
19:45:45|0.7797
19:45:46|0.78024
19:45:47|0.77999
19:45:49|0.77979
19:45:49|0.77991
19:45:51|0.78001
19:45:52|0.78001
19:45:53|0.77955
19:45:54|0.77949
19:45:55|0.77931
19:45:56|0.77881
19:45:57|0.7785
19:45:58|0.77821
19:45:59|0.7782
19:46:00|0.77842
19:46:01|0.77842
19:46:02|0.77814
19:46:03|0.77805
19:46:05|0.77825
19:46:05|0.779
19:46:06|0.77915
19:46:07|0.77903
19:46:08|0.77903
19:46:09|0.77905
19:46:10|0.77905
19:46:12|0.77953
19:46:12|0.77952
19:46:13|0.77952
19:46:15|0.77995
19:46:15|0.78023
19:46:16|0.7798
19:46:17|0.77995
19:46:18|0.7798
19:46:20|0.77948
19:46:20|0.77948
19:46:21|0.78009
19:46:23|0.78009
19:46:23|0.78009
19:46:24|0.7818
19:46:26|0.78254
19:46:27|0.78229
19:46:28|0.78168
19:46:30|0.78168
19:46:31|0.78068
19:46:31|0.78068
19:46:32|0.78112
19:46:34|0.78112
19:46:34|0.78107
19:46:35|0.78151
19:46:36|0.78151
19:46:37|0.78151
19:46:38|0.78151
19:46:39|0.78151
19:46:40|0.78151
19:46:41|0.78151
19:46:42|0.782
19:46:44|0.78215
19:46:45|0.78215
19:46:46|0.78219
19:46:47|0.78219
19:46:48|0.78156
19:46:50|0.78214
19:46:50|0.78214
19:46:51|0.78214
19:46:53|0.78214
19:46:53|0.78213
19:46:55|0.78233
19:46:55|0.78233
19:46:57|0.78233
19:46:58|0.78239
19:46:59|0.78295
19:47:00|0.78295
19:47:02|0.78295
19:47:02|0.78276
19:47:03|0.78277
19:47:04|0.78277
19:47:05|0.7831
19:47:07|0.78339
19:47:07|0.78315
19:47:08|0.78315
19:47:09|0.78315
19:47:11|0.7835
19:47:12|0.7835
19:47:13|0.78318
19:47:14|0.78318
19:47:14|0.7835
19:47:15|0.7835
19:47:17|0.7837
19:47:18|0.7838
19:47:19|0.7838
19:47:20|0.784
19:47:21|0.7842
19:47:22|0.7843
19:47:23|0.7844
19:47:24|0.7844
19:47:25|0.78459
19:47:26|0.78448
19:47:27|0.78448
19:47:29|0.78448
19:47:29|0.7853
19:47:31|0.78529
19:47:32|0.78487
19:47:33|0.78487
19:47:34|0.78499
19:47:35|0.7853
19:47:36|0.7853
19:47:38|0.78528
19:47:38|0.78554
19:47:39|0.78589
19:47:41|0.78589
19:47:41|0.78575
19:47:43|0.78574
19:47:44|0.78534
19:47:45|0.78584
19:47:46|0.78557
19:47:47|0.78513
19:47:48|0.78491
19:47:49|0.78528
19:47:50|0.78561
19:47:51|0.78569
19:47:52|0.78569
19:47:53|0.7854
19:47:54|0.7858
19:47:55|0.7858
19:47:56|0.78585
19:47:57|0.78577
19:47:58|0.7859
19:47:59|0.78591
19:48:00|0.78591
19:48:02|0.78591
19:48:02|0.7858
19:48:03|0.78583
19:48:05|0.78583
19:48:06|0.78528
19:48:06|0.78544
19:48:07|0.7853
19:48:08|0.78512
19:48:09|0.78578
19:48:10|0.78578
19:48:11|0.78518
19:48:13|0.78512
19:48:13|0.78512
19:48:15|0.78512
19:48:15|0.78512
19:48:16|0.78524
19:48:17|0.78535
19:48:19|0.785
19:48:19|0.78505
19:48:20|0.78535
19:48:22|0.78535
19:48:22|0.78592
19:48:23|0.78571
19:48:24|0.78569
19:48:26|0.78624
19:48:26|0.78545
19:48:27|0.78573
19:48:29|0.78572
19:48:29|0.78564
19:48:31|0.78591
19:48:32|0.786
19:48:34|0.78595
19:48:35|0.78588
19:48:36|0.78628
19:48:38|0.78619
19:48:39|0.78636
19:48:40|0.78636
19:48:40|0.78636
19:48:42|0.78697
19:48:42|0.78761
19:48:44|0.78761
19:48:44|0.78747
19:48:45|0.78747
19:48:47|0.78774
19:48:48|0.788
19:48:49|0.78831
19:48:50|0.78848
19:48:51|0.78848
19:48:52|0.78863
19:48:52|0.78863
19:48:53|0.78808
19:48:55|0.78808
19:48:56|0.78808
19:48:56|0.78806
19:48:58|0.78808
19:48:59|0.78883
19:49:00|0.78877
19:49:01|0.78763
19:49:02|0.78744
19:49:02|0.78702
19:49:04|0.78696
19:49:05|0.78672
19:49:05|0.78592
19:49:07|0.78592
19:49:08|0.78585
19:49:10|0.78585
19:49:10|0.78615
19:49:11|0.78615
19:49:12|0.78612
19:49:13|0.78612
19:49:15|0.78676
19:49:15|0.78699
19:49:17|0.78699
19:49:17|0.78667
19:49:19|0.78667
19:49:20|0.78666
19:49:21|0.78666
19:49:21|0.78666
19:49:23|0.787
19:49:24|0.78656
19:49:25|0.787
19:49:26|0.78666
19:49:27|0.78666
19:49:28|0.78666
19:49:29|0.787
19:49:30|0.787
19:49:32|0.787
19:49:32|0.78705
19:49:34|0.78815
19:49:36|0.78816
19:49:37|0.78815
19:49:38|0.7881
19:49:39|0.78852
19:49:39|0.78826
19:49:41|0.7881
19:49:42|0.7881
19:49:43|0.7881
19:49:44|0.78768
19:49:45|0.78768
19:49:46|0.78728
19:49:47|0.78763
19:49:48|0.78719
19:49:49|0.78715
19:49:50|0.787
19:49:51|0.78695
19:49:52|0.78695
19:49:53|0.78633
19:49:55|0.78631
19:49:56|0.78616
19:49:56|0.78626
19:49:58|0.78676
19:49:59|0.78702
19:49:59|0.78702
19:50:01|0.78702
19:50:02|0.78679
19:50:03|0.78663
19:50:03|0.78628
19:50:05|0.78681
19:50:05|0.78731
19:50:07|0.78731
19:50:07|0.78706
19:50:09|0.78706
19:50:10|0.78726
19:50:11|0.78734
19:50:12|0.78761
19:50:13|0.78761
19:50:14|0.78761
19:50:15|0.78777
19:50:15|0.788
19:50:17|0.78728
19:50:18|0.78749
19:50:19|0.78766
19:50:20|0.78766
19:50:21|0.78766
19:50:22|0.78792
19:50:23|0.78754
19:50:24|0.78781
19:50:25|0.78781
19:50:26|0.78774
19:50:27|0.78777
19:50:28|0.788
19:50:29|0.78862
19:50:30|0.78862
19:50:31|0.78836
19:50:33|0.78835
19:50:34|0.78843
19:50:35|0.78831
19:50:36|0.78831
19:50:37|0.78871
19:50:38|0.78869
19:50:39|0.78871
19:50:40|0.78871
19:50:41|0.78851
19:50:43|0.78871
19:50:44|0.78871
19:50:44|0.78852
19:50:45|0.78852
19:50:47|0.78844
19:50:48|0.78835
19:50:49|0.78871
19:50:49|0.78846
19:50:51|0.78835
19:50:52|0.7885
19:50:53|0.78872
19:50:54|0.78872
19:50:55|0.78867
19:50:56|0.78867
19:50:57|0.78881
19:50:58|0.78898
19:50:59|0.78898
19:51:00|0.78898
19:51:01|0.78885
19:51:02|0.78899
19:51:03|0.78897
19:51:04|0.78843
19:51:05|0.78862
19:51:06|0.78799
19:51:07|0.78801
19:51:08|0.78801
19:51:10|0.78801
19:51:11|0.78801
19:51:12|0.78809
19:51:13|0.78763
19:51:14|0.78763
19:51:15|0.78808
19:51:17|0.78817
19:51:17|0.78817
19:51:18|0.78817
19:51:19|0.78817
19:51:21|0.78817
19:51:22|0.78834
19:51:23|0.78834
19:51:24|0.78834
19:51:25|0.78834
19:51:27|0.78823
19:51:27|0.78823
19:51:28|0.788
19:51:29|0.788
19:51:30|0.788
19:51:32|0.788
19:51:33|0.788
19:51:33|0.78828
19:51:35|0.78828
19:51:36|0.78847
19:51:38|0.78833
19:51:38|0.78833
19:51:40|0.78806
19:51:41|0.78833
19:51:42|0.78841
19:51:44|0.78872
19:51:44|0.78872
19:51:45|0.78867
19:51:47|0.78867
19:51:47|0.78867
19:51:49|0.78867
19:51:50|0.78787
19:51:50|0.78779
19:51:52|0.78779
19:51:53|0.78779
19:51:54|0.78708
19:51:55|0.7865
19:51:56|0.78681
19:51:57|0.78699
19:51:58|0.78699
19:51:59|0.78675
19:52:00|0.78675
19:52:01|0.78699
19:52:02|0.78721
19:52:03|0.78721
19:52:04|0.78647
19:52:05|0.78647
19:52:06|0.78654
19:52:07|0.7868
19:52:08|0.7868
19:52:09|0.78654
19:52:11|0.78654
19:52:12|0.78785
19:52:13|0.78771
19:52:14|0.7877
19:52:17|0.78808
19:52:18|0.78805
19:52:19|0.78724
19:52:20|0.78647
19:52:21|0.78635
19:52:22|0.78636
19:52:23|0.78661
19:52:23|0.78661
19:52:25|0.78723
19:52:26|0.78723
19:52:27|0.78714
19:52:28|0.78691
19:52:29|0.78691
19:52:30|0.78691
19:52:31|0.7866
19:52:33|0.78741
19:52:34|0.78683
19:52:35|0.78694
19:52:37|0.78694
19:52:38|0.78831
19:52:40|0.78773
19:52:40|0.78773
19:52:41|0.78773
19:52:43|0.78831
19:52:44|0.78831
19:52:44|0.78831
19:52:45|0.78745
19:52:46|0.78745
19:52:47|0.78691
19:52:49|0.78704
19:52:50|0.78704
19:52:51|0.78721
19:52:52|0.78667
19:52:53|0.78657
19:52:54|0.78659
19:52:55|0.78659
19:52:56|0.78657
19:52:57|0.78531
19:52:58|0.78537
19:53:00|0.78527
19:53:01|0.78561
19:53:01|0.78547
19:53:03|0.78609
19:53:04|0.78609
19:53:05|0.78609
19:53:05|0.78609
19:53:06|0.78599
19:53:08|0.78582
19:53:09|0.78582
19:53:09|0.78582
19:53:11|0.78564
19:53:11|0.78564
19:53:12|0.78542
19:53:14|0.78509
19:53:15|0.78509
19:53:16|0.78539
19:53:17|0.78529
19:53:17|0.78532
19:53:19|0.78491
19:53:19|0.78491
19:53:20|0.78475
19:53:22|0.78512
19:53:23|0.78512
19:53:23|0.78512
19:53:25|0.78498
19:53:26|0.78486
19:53:26|0.78488
19:53:28|0.78488
19:53:29|0.78505
19:53:30|0.78483
19:53:31|0.78483
19:53:32|0.78551
19:53:34|0.78551
19:53:35|0.78574
19:53:36|0.78574
19:53:38|0.78574
19:53:39|0.78574
19:53:40|0.78544
19:53:41|0.78544
19:53:41|0.78544
19:53:42|0.78544
19:53:44|0.785
19:53:44|0.7855
19:53:46|0.7855
19:53:46|0.7855
19:53:48|0.7855
19:53:49|0.78466
19:53:51|0.78448
19:53:52|0.78491
19:53:53|0.7848
19:53:54|0.78438
19:53:55|0.7843
19:53:57|0.78414
19:53:57|0.78414
19:53:58|0.78401
19:53:59|0.784
19:54:00|0.78441
19:54:02|0.78441
19:54:02|0.78377
19:54:04|0.78377
19:54:05|0.78419
19:54:06|0.78424
19:54:06|0.78444
19:54:08|0.78447
19:54:09|0.78447
19:54:09|0.78447
19:54:10|0.7844
19:54:12|0.78454
19:54:13|0.78457
19:54:14|0.78457
19:54:14|0.78457
19:54:16|0.78468
19:54:17|0.78454
19:54:18|0.78469
19:54:19|0.78407
19:54:20|0.78407
19:54:21|0.78407
19:54:22|0.7849
19:54:23|0.7849
19:54:24|0.7844
19:54:25|0.7844
19:54:26|0.7844
19:54:27|0.7844
19:54:28|0.78473
19:54:29|0.78432
19:54:30|0.78432
19:54:31|0.78432
19:54:32|0.78418
19:54:33|0.78418
19:54:34|0.7844
19:54:35|0.78414
19:54:36|0.78414
19:54:37|0.78464
19:54:38|0.78464
19:54:40|0.78593
19:54:41|0.78684
19:54:41|0.78637
19:54:43|0.78637
19:54:44|0.78637
19:54:45|0.78696
19:54:46|0.78604
19:54:47|0.78645
19:54:48|0.78645
19:54:49|0.78568
19:54:51|0.78521
19:54:51|0.7853
19:54:53|0.78567
19:54:54|0.78543
19:54:54|0.78585
19:54:56|0.78585
19:54:57|0.78612
19:54:58|0.78592
19:54:59|0.78592
19:55:00|0.78592
19:55:02|0.78578
19:55:03|0.78588
19:55:04|0.78584
19:55:05|0.78592
19:55:06|0.78601
19:55:07|0.78609
19:55:08|0.78573
19:55:09|0.78573
19:55:10|0.78574
19:55:11|0.78574
19:55:12|0.78591
19:55:14|0.78548
19:55:14|0.78552
19:55:16|0.78552
19:55:16|0.78552
19:55:17|0.78602
19:55:18|0.78595
19:55:19|0.78566
19:55:20|0.78575
19:55:21|0.78572
19:55:23|0.78607
19:55:24|0.78607
19:55:24|0.78607
19:55:26|0.78607
19:55:26|0.78528
19:55:28|0.78527
19:55:29|0.7847
19:55:29|0.7847
19:55:30|0.78477
19:55:32|0.7846
19:55:32|0.78408
19:55:33|0.78403
19:55:34|0.78403
19:55:35|0.78403
19:55:36|0.78403
19:55:38|0.78447
19:55:40|0.78447
19:55:41|0.78447
19:55:42|0.78447
19:55:42|0.78424
19:55:43|0.78424
19:55:45|0.78424
19:55:46|0.78413
19:55:47|0.78411
19:55:48|0.78446
19:55:49|0.78424
19:55:50|0.78424
19:55:51|0.78366
19:55:53|0.78393
19:55:54|0.78336
19:55:54|0.78336
19:55:56|0.78334
19:55:56|0.78334
19:55:58|0.78327
19:55:59|0.78327
19:56:00|0.78327
19:56:01|0.78324
19:56:01|0.783
19:56:02|0.7829
19:56:04|0.78285
19:56:05|0.7826
19:56:06|0.7826
19:56:08|0.78288
19:56:08|0.78295
19:56:10|0.78295
19:56:11|0.78295
19:56:11|0.78295
19:56:13|0.78256
19:56:14|0.78255
19:56:15|0.78255
19:56:16|0.78255
19:56:17|0.78253
19:56:18|0.7823
19:56:19|0.7823
19:56:20|0.7821
19:56:21|0.78223
19:56:22|0.78359
19:56:23|0.78453
19:56:24|0.78559
19:56:25|0.78526
19:56:26|0.78526
19:56:27|0.78469
19:56:29|0.78446
19:56:29|0.78446
19:56:31|0.78458
19:56:32|0.78493
19:56:33|0.78502
19:56:34|0.78502
19:56:35|0.78502
19:56:36|0.78502
19:56:37|0.78508
19:56:39|0.78558
19:56:40|0.78574
19:56:41|0.78557
19:56:43|0.78558
19:56:43|0.78568
19:56:45|0.78568
19:56:45|0.78568
19:56:47|0.78568
19:56:48|0.78568
19:56:49|0.78568
19:56:50|0.78566
19:56:51|0.78566
19:56:52|0.78654
19:56:53|0.78654
19:56:54|0.78623
19:56:55|0.78633
19:56:56|0.78589
19:56:57|0.78525
19:56:58|0.78552
19:56:59|0.78647
19:57:00|0.78647
19:57:01|0.78645
19:57:03|0.78637
19:57:03|0.78621
19:57:04|0.78642
19:57:06|0.78659
19:57:06|0.78698
19:57:08|0.78701
19:57:09|0.78678
19:57:10|0.78634
19:57:11|0.78613
19:57:12|0.78613
19:57:13|0.78613
19:57:14|0.78613
19:57:15|0.78661
19:57:16|0.7866
19:57:17|0.78701
19:57:18|0.78679
19:57:19|0.78679
19:57:20|0.78679
19:57:21|0.78637
19:57:22|0.78577
19:57:23|0.78535
19:57:24|0.78535
19:57:26|0.78552
19:57:26|0.78552
19:57:27|0.78607
19:57:29|0.78607
19:57:29|0.78607
19:57:30|0.78606
19:57:32|0.78672
19:57:34|0.78671
19:57:34|0.78751
19:57:35|0.78759
19:57:37|0.78759
19:57:38|0.78669
19:57:40|0.78669
19:57:40|0.78669
19:57:42|0.78696
19:57:43|0.78702
19:57:44|0.78694
19:57:45|0.78663
19:57:47|0.78663
19:57:48|0.78704
19:57:49|0.78704
19:57:50|0.7867
19:57:50|0.78678
19:57:52|0.78678
19:57:53|0.78668
19:57:54|0.78668
19:57:55|0.78668
19:57:56|0.78668
19:57:57|0.78668
19:57:58|0.78701
19:57:59|0.78701
19:58:00|0.78639
19:58:01|0.7864
19:58:01|0.78764
19:58:04|0.78764
19:58:04|0.78669
19:58:06|0.78672
19:58:06|0.78672
19:58:07|0.7875
19:58:08|0.78768
19:58:10|0.78768
19:58:11|0.78749
19:58:11|0.78718
19:58:13|0.78716
19:58:13|0.78739
19:58:15|0.78702
19:58:15|0.78724
19:58:17|0.78728
19:58:18|0.78753
19:58:19|0.78753
19:58:20|0.78753
19:58:21|0.78711
19:58:21|0.78711
19:58:23|0.78712
19:58:24|0.78712
19:58:25|0.78711
19:58:26|0.78731
19:58:27|0.78731
19:58:28|0.78716
19:58:29|0.78716
19:58:30|0.78758
19:58:31|0.78758
19:58:32|0.78765
19:58:33|0.78736
19:58:35|0.78709
19:58:36|0.78709
19:58:37|0.78709
19:58:38|0.78743
19:58:39|0.78743
19:58:40|0.78743
19:58:40|0.78743
19:58:42|0.78762
19:58:44|0.78762
19:58:45|0.78752
19:58:45|0.78752
19:58:46|0.78752
19:58:49|0.78752
19:58:50|0.787
19:58:51|0.787
19:58:51|0.78712
19:58:54|0.78688
19:58:55|0.78688
19:58:55|0.78661
19:58:57|0.78709
19:58:58|0.78728
19:58:59|0.78728
19:59:01|0.78738
19:59:01|0.78722
19:59:03|0.78738
19:59:04|0.78692
19:59:05|0.78707
19:59:06|0.78697
19:59:06|0.78697
19:59:07|0.78698
19:59:09|0.78698
19:59:10|0.78698
19:59:11|0.78737
19:59:12|0.78737
19:59:13|0.78747
19:59:14|0.7875
19:59:14|0.7875
19:59:16|0.78754
19:59:17|0.78769
19:59:18|0.78749
19:59:19|0.78749
19:59:20|0.78769
19:59:21|0.7876
19:59:22|0.78753
19:59:23|0.78697
19:59:24|0.78702
19:59:25|0.78702
19:59:25|0.78664
19:59:27|0.78698
19:59:27|0.78698
19:59:29|0.78698
19:59:29|0.78697
19:59:31|0.78697
19:59:32|0.78697
19:59:33|0.78697
19:59:34|0.78697
19:59:35|0.78654
19:59:36|0.78654
19:59:38|0.78631
19:59:38|0.78624
19:59:39|0.78608
19:59:41|0.78608
19:59:42|0.78608
19:59:44|0.78628
19:59:45|0.78628
19:59:46|0.78607
19:59:47|0.78607
19:59:47|0.78566
19:59:49|0.78566
19:59:50|0.7858
19:59:51|0.7858
19:59:52|0.78557
19:59:53|0.78553
19:59:54|0.78553
19:59:55|0.78553
19:59:57|0.78553
19:59:58|0.78553
19:59:59|0.78512
19:59:59|0.785
20:00:01|0.78515
20:00:02|0.78506
20:00:04|0.78458
20:00:04|0.78543
20:00:05|0.78518
20:00:06|0.78526
20:00:07|0.78502
20:00:09|0.78502
20:00:09|0.78529
20:00:11|0.78529
20:00:11|0.78495
20:00:12|0.785
20:00:14|0.78479
20:00:15|0.78479
20:00:15|0.78488
20:00:17|0.78488
20:00:17|0.78474
20:00:19|0.78474
20:00:19|0.78465
20:00:20|0.78488
20:00:22|0.78462
20:00:23|0.78493
20:00:23|0.78431
20:00:24|0.78431
20:00:25|0.78431
20:00:27|0.78443
20:00:28|0.78401
20:00:29|0.78401
20:00:30|0.78401
20:00:31|0.78401
20:00:32|0.78365
20:00:33|0.78397
20:00:35|0.78416
20:00:35|0.78416
20:00:36|0.78416
20:00:37|0.78416
20:00:39|0.78373
20:00:39|0.78374
20:00:40|0.78388
20:00:41|0.7835
20:00:43|0.78353
20:00:44|0.78353
20:00:45|0.78365
20:00:46|0.78365
20:00:47|0.7835
20:00:48|0.78384
20:00:50|0.78384
20:00:50|0.78399
20:00:51|0.7839
20:00:53|0.78413
20:00:54|0.78412
20:00:55|0.78383
20:00:56|0.78414
20:00:57|0.78414
20:00:58|0.78414
20:00:59|0.78373
20:01:00|0.78373
20:01:01|0.78373
20:01:02|0.78373
20:01:03|0.7836
20:01:04|0.78322
20:01:05|0.78315
20:01:06|0.78309
20:01:07|0.78328
20:01:08|0.78328
20:01:09|0.78328
20:01:10|0.78328
20:01:11|0.78343
20:01:12|0.78343
20:01:14|0.78343
20:01:14|0.78331
20:01:16|0.78342
20:01:16|0.783
20:01:17|0.7829
20:01:18|0.78316
20:01:19|0.78393
20:01:21|0.78497
20:01:22|0.78571
20:01:23|0.78542
20:01:23|0.78525
20:01:25|0.78563
20:01:26|0.78545
20:01:26|0.78593
20:01:27|0.78593
20:01:28|0.78579
20:01:29|0.78591
20:01:30|0.78591
20:01:31|0.78581
20:01:33|0.78561
20:01:33|0.78538
20:01:35|0.78598
20:01:35|0.78583
20:01:37|0.78583
20:01:38|0.78583
20:01:40|0.78611
20:01:41|0.787
20:01:42|0.787
20:01:44|0.78757
20:01:45|0.78753
20:01:46|0.7873
20:01:47|0.7873
20:01:48|0.78739
20:01:49|0.78739
20:01:50|0.78739
20:01:51|0.78745
20:01:52|0.78725
20:01:53|0.78717
20:01:55|0.78732
20:01:55|0.78732
20:01:57|0.78732
20:01:57|0.78732
20:01:59|0.78744
20:02:00|0.78744
20:02:01|0.78744
20:02:01|0.78753
20:02:03|0.78753
20:02:04|0.78753
20:02:06|0.78752
20:02:07|0.78762
20:02:08|0.7879
20:02:08|0.78656
20:02:09|0.78525
20:02:10|0.78531
20:02:11|0.78618
20:02:14|0.78657
20:02:14|0.78633
20:02:15|0.78633
20:02:17|0.78614
20:02:17|0.78615
20:02:19|0.78615
20:02:20|0.78641
20:02:21|0.78641
20:02:22|0.78645
20:02:23|0.78645
20:02:24|0.78649
20:02:26|0.78635
20:02:26|0.78635
20:02:27|0.78635
20:02:28|0.78635
20:02:29|0.78635
20:02:30|0.7863
20:02:32|0.7863
20:02:32|0.78601
20:02:33|0.78552
20:02:35|0.78552
20:02:35|0.78552
20:02:36|0.785
20:02:37|0.785
20:02:38|0.7858
20:02:40|0.7858
20:02:40|0.78633
20:02:42|0.78633
20:02:43|0.78633
20:02:44|0.78633
20:02:46|0.78633
20:02:46|0.78568
20:02:47|0.78568
20:02:49|0.78568
20:02:50|0.78568
20:02:50|0.78568
20:02:52|0.78568
20:02:52|0.78568
20:02:53|0.78568
20:02:55|0.78575
20:02:55|0.78575
20:02:57|0.78541
20:02:57|0.78561
20:02:58|0.78592
20:02:59|0.78615
20:03:01|0.78617
20:03:01|0.78621
20:03:03|0.78629
20:03:04|0.78629
20:03:05|0.78641
20:03:06|0.78641
20:03:08|0.78641
20:03:08|0.78641
20:03:09|0.78641
20:03:10|0.78641
20:03:12|0.78641
20:03:12|0.78641
20:03:13|0.78641
20:03:14|0.78641
20:03:16|0.78666
20:03:16|0.78683
20:03:17|0.78681
20:03:18|0.78681
20:03:20|0.78656
20:03:20|0.78699
20:03:21|0.78699
20:03:23|0.78733
20:03:24|0.7876
20:03:25|0.7876
20:03:25|0.78765
20:03:27|0.78765
20:03:28|0.7867
20:03:29|0.78718
20:03:30|0.7874
20:03:31|0.78799
20:03:32|0.78799
20:03:33|0.78799
20:03:34|0.78799
20:03:35|0.7881
20:03:36|0.7881
20:03:37|0.7881
20:03:38|0.7881
20:03:39|0.78824
20:03:40|0.78824
20:03:41|0.788
20:03:42|0.78709
20:03:43|0.78693
20:03:44|0.78661
20:03:46|0.78661
20:03:47|0.78693
20:03:48|0.78693
20:03:49|0.78693
20:03:51|0.78726
20:03:51|0.78726
20:03:53|0.78772
20:03:53|0.78772
20:03:54|0.78772
20:03:56|0.78772
20:03:57|0.78772
20:03:58|0.78772
20:03:59|0.78772
20:04:00|0.78772
20:04:01|0.78742
20:04:02|0.78718
20:04:03|0.78718
20:04:04|0.78736
20:04:05|0.78736
20:04:06|0.78736
20:04:07|0.78694
20:04:08|0.7876
20:04:10|0.78777
20:04:10|0.78777
20:04:12|0.78777
20:04:12|0.78785
20:04:14|0.78839
20:04:14|0.78834
20:04:16|0.7884
20:04:16|0.78833
20:04:18|0.78832
20:04:19|0.78838
20:04:20|0.78838
20:04:21|0.78838
20:04:22|0.78843
20:04:23|0.7884
20:04:24|0.7884
20:04:25|0.7884
20:04:26|0.7884
20:04:28|0.78826
20:04:28|0.78826
20:04:29|0.78826
20:04:31|0.78826
20:04:31|0.78773
20:04:32|0.7879
20:04:34|0.7879
20:04:34|0.7879
20:04:35|0.78715
20:04:36|0.78715
20:04:38|0.78736
20:04:39|0.78736
20:04:40|0.78736
20:04:40|0.78736
20:04:42|0.78736
20:04:43|0.78745
20:04:44|0.78745
20:04:45|0.78743
20:04:46|0.78744
20:04:47|0.78744
20:04:48|0.78744
20:04:49|0.78744
20:04:50|0.78769
20:04:51|0.78769
20:04:52|0.78769
20:04:53|0.78771
20:04:55|0.78771
20:04:56|0.7878
20:04:56|0.78775
20:04:58|0.78703
20:04:59|0.78705
20:05:00|0.78705
20:05:00|0.78703
20:05:01|0.78701
20:05:02|0.78655
20:05:04|0.78607
20:05:05|0.78642
20:05:06|0.78613
20:05:07|0.786
20:05:08|0.78532
20:05:09|0.78532
20:05:11|0.78532
20:05:12|0.78532
20:05:13|0.78558
20:05:13|0.78558
20:05:15|0.78531
20:05:16|0.7854
20:05:16|0.78533
20:05:18|0.78441
20:05:18|0.78441
20:05:20|0.78439
20:05:21|0.78449
20:05:22|0.78511
20:05:23|0.78511
20:05:24|0.78531
20:05:25|0.78504
20:05:26|0.78584
20:05:27|0.78568
20:05:28|0.78567
20:05:29|0.78509
20:05:30|0.78509
20:05:32|0.78509
20:05:32|0.78513
20:05:33|0.78513
20:05:34|0.78513
20:05:35|0.78495
20:05:36|0.78528
20:05:38|0.78494
20:05:39|0.78471
20:05:40|0.78471
20:05:41|0.78471
20:05:42|0.78421
20:05:43|0.78409
20:05:44|0.785
20:05:45|0.7842
20:05:46|0.78429
20:05:47|0.78429
20:05:48|0.78409
20:05:50|0.78426
20:05:51|0.7842
20:05:52|0.78426
20:05:53|0.78426
20:05:54|0.78404
20:05:56|0.78404
20:05:57|0.78404
20:05:57|0.78382
20:05:59|0.78383
20:05:59|0.78388
20:06:00|0.784
20:06:02|0.784
20:06:03|0.78424
20:06:04|0.78408
20:06:04|0.78408
20:06:05|0.78408
20:06:07|0.784
20:06:07|0.78352
20:06:08|0.78371
20:06:10|0.78335
20:06:10|0.78335
20:06:11|0.78267
20:06:13|0.78244
20:06:13|0.78252
20:06:15|0.78253
20:06:16|0.78256
20:06:16|0.78256
20:06:17|0.78246
20:06:19|0.78246
20:06:19|0.7822
20:06:20|0.7822
20:06:21|0.78207
20:06:22|0.78189
20:06:23|0.7817
20:06:25|0.7817
20:06:25|0.7817
20:06:26|0.7817
20:06:28|0.78166
20:06:28|0.78166
20:06:29|0.78057
20:06:30|0.78113
20:06:31|0.78101
20:06:32|0.78101
20:06:33|0.78101
20:06:35|0.78062
20:06:36|0.78073
20:06:37|0.78113
20:06:38|0.78128
20:06:39|0.78128
20:06:40|0.78128
20:06:41|0.78106
20:06:42|0.78106
20:06:43|0.7815
20:06:44|0.78125
20:06:45|0.78163
20:06:47|0.78163
20:06:47|0.78164
20:06:49|0.78164
20:06:49|0.78164
20:06:50|0.78147
20:06:52|0.78121
20:06:53|0.78121
20:06:55|0.78121
20:06:55|0.78121
20:06:57|0.78141
20:06:59|0.78133
20:07:00|0.78117
20:07:01|0.78131
20:07:02|0.78066
20:07:02|0.78066
20:07:04|0.78186
20:07:05|0.78122
20:07:06|0.78164
20:07:06|0.78144
20:07:08|0.7817
20:07:09|0.78161
20:07:09|0.78175
20:07:11|0.78175
20:07:11|0.78175
20:07:12|0.78116
20:07:14|0.78068
20:07:14|0.78077
20:07:16|0.78059
20:07:17|0.78046
20:07:18|0.78044
20:07:19|0.78044
20:07:20|0.78044
20:07:21|0.78099
20:07:22|0.78044
20:07:23|0.7804
20:07:24|0.7804
20:07:25|0.7804
20:07:26|0.7804
20:07:27|0.78037
20:07:29|0.78015
20:07:30|0.78023
20:07:30|0.78092
20:07:32|0.78092
20:07:33|0.78083
20:07:33|0.7807
20:07:35|0.7807
20:07:36|0.78066
20:07:37|0.78064
20:07:38|0.78064
20:07:39|0.78051
20:07:40|0.78051
20:07:41|0.78051
20:07:42|0.78053
20:07:44|0.78046
20:07:44|0.77977
20:07:45|0.77981
20:07:47|0.77982
20:07:47|0.77976
20:07:49|0.77981
20:07:50|0.77981
20:07:52|0.77991
20:07:53|0.77978
20:07:54|0.77978
20:07:56|0.77978
20:07:57|0.77978
20:07:58|0.7797
20:07:59|0.77971
20:08:00|0.77971
20:08:01|0.77971
20:08:03|0.77976
20:08:03|0.77991
20:08:05|0.77982
20:08:06|0.77959
20:08:06|0.7794
20:08:08|0.7794
20:08:09|0.7794
20:08:10|0.7794
20:08:11|0.77953
20:08:12|0.77959
20:08:13|0.77941
20:08:14|0.77974
20:08:15|0.77989
20:08:16|0.77941
20:08:17|0.77976
20:08:19|0.77981
20:08:19|0.77953
20:08:21|0.77971
20:08:22|0.77971
20:08:22|0.77988
20:08:24|0.78056
20:08:25|0.78086
20:08:26|0.78141
20:08:27|0.78001
20:08:28|0.78
20:08:29|0.78023
20:08:30|0.7804
20:08:31|0.7804
20:08:32|0.7804
20:08:33|0.7804
20:08:35|0.78007
20:08:36|0.78041
20:08:36|0.78009
20:08:38|0.78009
20:08:38|0.78029
20:08:40|0.78029
20:08:40|0.78029
20:08:41|0.78048
20:08:42|0.78048
20:08:44|0.78048
20:08:45|0.78048
20:08:46|0.7805
20:08:47|0.78056
20:08:48|0.78034
20:08:49|0.78034
20:08:50|0.78031
20:08:52|0.78009
20:08:52|0.78009
20:08:54|0.78052
20:08:54|0.78052
20:08:57|0.78036
20:08:58|0.78003
20:08:58|0.78003
20:08:59|0.78003
20:09:01|0.78055
20:09:02|0.78055
20:09:03|0.78055
20:09:04|0.78066
20:09:05|0.78127
20:09:06|0.78113
20:09:07|0.78113
20:09:08|0.78113
20:09:10|0.78106
20:09:10|0.78106
20:09:11|0.78106
20:09:12|0.78106
20:09:13|0.78106
20:09:14|0.78104
20:09:15|0.78106
20:09:16|0.78089
20:09:17|0.7815
20:09:19|0.78232
20:09:20|0.78249
20:09:20|0.78249
20:09:22|0.78267
20:09:23|0.78267
20:09:24|0.78267
20:09:25|0.78232
20:09:26|0.78235
20:09:27|0.78216
20:09:28|0.782
20:09:29|0.78193
20:09:30|0.78193
20:09:31|0.78193
20:09:32|0.78211
20:09:33|0.7825
20:09:34|0.7825
20:09:36|0.78256
20:09:36|0.78233
20:09:37|0.78257
20:09:38|0.78265
20:09:40|0.78332
20:09:41|0.78274
20:09:42|0.78274
20:09:43|0.78272
20:09:43|0.78272
20:09:45|0.78272
20:09:46|0.78272
20:09:47|0.78234
20:09:48|0.78217
20:09:49|0.78217
20:09:50|0.78217
20:09:52|0.78218
20:09:53|0.78218
20:09:54|0.78218
20:09:55|0.78218
20:09:56|0.7823
20:09:57|0.7823
20:09:58|0.78218
20:09:59|0.78218
20:10:00|0.7821
20:10:01|0.78228
20:10:03|0.78228
20:10:04|0.78152
20:10:05|0.78152
20:10:06|0.78145
20:10:08|0.78145
20:10:09|0.78145
20:10:09|0.781
20:10:10|0.781
20:10:11|0.78029
20:10:13|0.78029
20:10:14|0.78031
20:10:15|0.78032
20:10:15|0.78032
20:10:17|0.78056
20:10:18|0.78056
20:10:19|0.78065
20:10:20|0.78064
20:10:22|0.78058
20:10:23|0.7804
20:10:24|0.78
20:10:24|0.78014
20:10:25|0.78013
20:10:27|0.78036
20:10:28|0.78033
20:10:29|0.78029
20:10:30|0.78053
20:10:31|0.78072
20:10:32|0.7807
20:10:33|0.7807
20:10:34|0.78089
20:10:35|0.78058
20:10:36|0.78087
20:10:37|0.78101
20:10:38|0.78099
20:10:39|0.78118
20:10:41|0.78118
20:10:41|0.7809
20:10:42|0.7809
20:10:43|0.78125
20:10:45|0.78125
20:10:45|0.78129
20:10:47|0.78129
20:10:47|0.78149
20:10:48|0.78149
20:10:49|0.78149
20:10:50|0.78149
20:10:53|0.78149
20:10:54|0.78148
20:10:55|0.78149
20:10:57|0.78151
20:10:57|0.78151
20:10:58|0.78157
20:10:59|0.78197
20:11:01|0.78197
20:11:01|0.78197
20:11:02|0.78197
20:11:03|0.78204
20:11:05|0.78204
20:11:06|0.782
20:11:07|0.78215
20:11:08|0.78177
20:11:08|0.78177
20:11:09|0.78177
20:11:11|0.78209
20:11:12|0.78204
20:11:13|0.78208
20:11:14|0.78233
20:11:14|0.78281
20:11:15|0.78244
20:11:16|0.78237
20:11:18|0.78225
20:11:18|0.78241
20:11:20|0.78241
20:11:21|0.78241
20:11:22|0.78281
20:11:24|0.78281
20:11:25|0.78281
20:11:25|0.7824
20:11:26|0.78236
20:11:27|0.7825
20:11:28|0.7825
20:11:30|0.7825
20:11:30|0.78294
20:11:32|0.78275
20:11:32|0.78274
20:11:34|0.78279
20:11:34|0.78279
20:11:36|0.78278
20:11:37|0.78274
20:11:37|0.78274
20:11:38|0.78226
20:11:40|0.78225
20:11:41|0.78225
20:11:42|0.78225
20:11:43|0.78225
20:11:44|0.78225
20:11:45|0.78225
20:11:46|0.78146
20:11:47|0.78179
20:11:48|0.78179
20:11:49|0.78182
20:11:50|0.78166
20:11:51|0.78166
20:11:52|0.78166
20:11:54|0.78163
20:11:55|0.78163
20:11:57|0.78163
20:11:57|0.78154
20:11:59|0.78154
20:11:59|0.78124
20:12:01|0.78126
20:12:02|0.78157
20:12:02|0.78157
20:12:03|0.78157
20:12:05|0.78157
20:12:06|0.78157
20:12:07|0.78163
20:12:08|0.78163
20:12:09|0.78163
20:12:10|0.78163
20:12:11|0.781
20:12:12|0.781
20:12:13|0.78073
20:12:14|0.78073
20:12:15|0.78073
20:12:16|0.78084
20:12:17|0.78111
20:12:18|0.78111
20:12:19|0.78115
20:12:21|0.78119
20:12:21|0.78138
20:12:22|0.78168
20:12:24|0.78153
20:12:24|0.78161
20:12:26|0.78161
20:12:27|0.78152
20:12:28|0.78152
20:12:29|0.78153
20:12:30|0.78161
20:12:30|0.78161
20:12:31|0.78161
20:12:33|0.78161
20:12:33|0.78161
20:12:34|0.78161
20:12:35|0.78147
20:12:37|0.78152
20:12:38|0.78137
20:12:38|0.78137
20:12:40|0.78137
20:12:41|0.7813
20:12:42|0.78146
20:12:43|0.78146
20:12:44|0.78144
20:12:45|0.78127
20:12:46|0.78127
20:12:47|0.78127
20:12:48|0.78127
20:12:50|0.78127
20:12:51|0.78127
20:12:52|0.78127
20:12:52|0.78158
20:12:54|0.78158
20:12:55|0.78126
20:12:56|0.78126
20:12:57|0.78126
20:12:59|0.78126
20:13:00|0.78136
20:13:01|0.78153
20:13:02|0.78153
20:13:03|0.78169
20:13:04|0.78169
20:13:05|0.78169
20:13:06|0.78169
20:13:07|0.78147
20:13:08|0.78147
20:13:09|0.78135
20:13:11|0.78135
20:13:12|0.78135
20:13:12|0.78135
20:13:13|0.78135
20:13:15|0.78135
20:13:16|0.78164
20:13:16|0.78135
20:13:18|0.78135
20:13:19|0.78135
20:13:20|0.78135
20:13:20|0.78135
20:13:22|0.78135
20:13:23|0.78135
20:13:23|0.78135
20:13:24|0.78126
20:13:26|0.78126
20:13:26|0.78126
20:13:28|0.78126
20:13:29|0.78124
20:13:30|0.78107
20:13:31|0.78136
20:13:32|0.78145
20:13:33|0.78191
20:13:34|0.78168
20:13:35|0.7821
20:13:36|0.78205
20:13:36|0.78215
20:13:38|0.78206
20:13:39|0.78206
20:13:40|0.782
20:13:41|0.782
20:13:42|0.78224
20:13:43|0.78226
20:13:44|0.78256
20:13:45|0.78288
20:13:46|0.78288
20:13:47|0.78344
20:13:48|0.78344
20:13:50|0.78344
20:13:51|0.78344
20:13:51|0.78344
20:13:53|0.78344
20:13:53|0.78335
20:13:55|0.783
20:13:56|0.78365
20:13:57|0.78367
20:13:58|0.78374
20:14:00|0.78398
20:14:01|0.7838
20:14:02|0.78399
20:14:04|0.78358
20:14:05|0.78358
20:14:06|0.78315
20:14:06|0.78315
20:14:08|0.78315
20:14:08|0.78286
20:14:09|0.78249
20:14:11|0.78249
20:14:12|0.78249
20:14:12|0.78214
20:14:14|0.78214
20:14:15|0.78214
20:14:16|0.7817
20:14:17|0.78191
20:14:18|0.782
20:14:19|0.782
20:14:20|0.78182
20:14:21|0.78182
20:14:23|0.78182
20:14:23|0.78153
20:14:25|0.78152
20:14:26|0.78152
20:14:26|0.78152
20:14:28|0.781
20:14:29|0.78073
20:14:29|0.78073
20:14:30|0.78065
20:14:31|0.78065
20:14:33|0.78065
20:14:33|0.78035
20:14:35|0.78035
20:14:35|0.78054
20:14:36|0.78085
20:14:37|0.78085
20:14:38|0.78065
20:14:39|0.78059
20:14:41|0.78059
20:14:42|0.78059
20:14:42|0.7803
20:14:44|0.7803
20:14:45|0.78033
20:14:46|0.78033
20:14:47|0.78045
20:14:48|0.78038
20:14:49|0.78038
20:14:50|0.78038
20:14:51|0.78038
20:14:52|0.78037
20:14:53|0.78037
20:14:55|0.7803
20:14:56|0.78003
20:14:57|0.78003
20:14:59|0.7804
20:15:00|0.78027
20:15:01|0.78014
20:15:02|0.78018
20:15:04|0.78066
20:15:06|0.7803
20:15:06|0.78026
20:15:08|0.78026
20:15:09|0.78013
20:15:10|0.78013
20:15:10|0.78013
20:15:12|0.78013
20:15:13|0.78014
20:15:13|0.78002
20:15:14|0.78002
20:15:15|0.78002
20:15:17|0.78002
20:15:17|0.78002
20:15:18|0.78002
20:15:19|0.7803
20:15:21|0.7803
20:15:22|0.78004
20:15:23|0.78048
20:15:23|0.78016
20:15:25|0.78008
20:15:26|0.78008
20:15:27|0.78008
20:15:28|0.78015
20:15:29|0.78003
20:15:30|0.78002
20:15:31|0.78002
20:15:32|0.7801
20:15:32|0.78015
20:15:34|0.78036
20:15:35|0.78032
20:15:36|0.78032
20:15:37|0.78032
20:15:38|0.78032
20:15:39|0.78032
20:15:39|0.78015
20:15:40|0.78015
20:15:42|0.78015
20:15:43|0.77938
20:15:44|0.77965
20:15:44|0.77937
20:15:46|0.77936
20:15:47|0.77936
20:15:48|0.77936
20:15:49|0.7793
20:15:50|0.7793
20:15:51|0.77965
20:15:52|0.77965
20:15:53|0.77931
20:15:54|0.77931
20:15:55|0.77931
20:15:55|0.77931
20:15:58|0.77931
20:15:59|0.77931
20:16:01|0.77931
20:16:01|0.77931
20:16:03|0.77934
20:16:04|0.77934
20:16:05|0.77965
20:16:06|0.77965
20:16:07|0.77965
20:16:09|0.77965
20:16:09|0.77965
20:16:10|0.77965
20:16:11|0.77941
20:16:12|0.7794
20:16:13|0.78005
20:16:15|0.78005
20:16:16|0.78017
20:16:16|0.77978
20:16:17|0.77978
20:16:19|0.77978
20:16:20|0.77978
20:16:22|0.77978
20:16:23|0.77939
20:16:24|0.7792
20:16:25|0.7792
20:16:26|0.7792
20:16:27|0.7792
20:16:28|0.77927
20:16:29|0.7792
20:16:30|0.7792
20:16:31|0.7792
20:16:32|0.7792
20:16:33|0.7792
20:16:34|0.77935
20:16:35|0.77935
20:16:36|0.77921
20:16:37|0.77921
20:16:38|0.77954
20:16:39|0.77954
20:16:40|0.77923
20:16:41|0.7792
20:16:42|0.7792
20:16:43|0.77926
20:16:44|0.77926
20:16:45|0.77891
20:16:46|0.77891
20:16:47|0.77891
20:16:48|0.77889
20:16:49|0.77889
20:16:50|0.77889
20:16:51|0.7789
20:16:52|0.7789
20:16:53|0.7789
20:16:54|0.7789
20:16:55|0.7789
20:16:56|0.7789
20:16:57|0.7789
20:16:59|0.77861
20:17:00|0.77852
20:17:02|0.77852
20:17:03|0.77852
20:17:04|0.77831
20:17:06|0.77929
20:17:07|0.7783
20:17:08|0.77857
20:17:09|0.77865
20:17:09|0.77865
20:17:10|0.77856
20:17:12|0.77856
20:17:12|0.77856
20:17:14|0.77919
20:17:14|0.77919
20:17:15|0.77919
20:17:16|0.77919
20:17:18|0.77919
20:17:18|0.77882
20:17:20|0.77882
20:17:21|0.77882
20:17:21|0.77882
20:17:24|0.77876
20:17:24|0.77876
20:17:26|0.77876
20:17:26|0.77876
20:17:28|0.77885
20:17:29|0.77894
20:17:29|0.77866
20:17:30|0.77879
20:17:31|0.7782
20:17:32|0.77811
20:17:33|0.77811
20:17:35|0.77831
20:17:36|0.77864
20:17:36|0.77864
20:17:37|0.77864
20:17:39|0.77909
20:17:40|0.77909
20:17:40|0.77909
20:17:41|0.7792
20:17:43|0.77962
20:17:43|0.77943
20:17:45|0.77943
20:17:46|0.77905
20:17:47|0.77868
20:17:47|0.77868
20:17:48|0.77888
20:17:50|0.77888
20:17:50|0.77888
20:17:52|0.77917
20:17:53|0.77875
20:17:53|0.77875
20:17:54|0.77876
20:17:56|0.77876
20:17:57|0.77876
20:17:58|0.77913
20:18:00|0.77981
20:18:01|0.77963
20:18:02|0.77944
20:18:03|0.77922
20:18:04|0.77898
20:18:05|0.77898
20:18:07|0.77898
20:18:07|0.77905
20:18:09|0.77903
20:18:09|0.77902
20:18:11|0.77902
20:18:12|0.77902
20:18:13|0.7781
20:18:14|0.77889
20:18:15|0.77907
20:18:15|0.77907
20:18:18|0.77884
20:18:18|0.77884
20:18:19|0.77908
20:18:21|0.77908
20:18:21|0.77896
20:18:23|0.77933
20:18:24|0.77921
20:18:25|0.77921
20:18:26|0.77921
20:18:27|0.77921
20:18:28|0.77921
20:18:29|0.77921
20:18:31|0.77921
20:18:32|0.77943
20:18:32|0.77981
20:18:34|0.77981
20:18:35|0.77978
20:18:35|0.77978
20:18:36|0.77976
20:18:37|0.78021
20:18:38|0.78007
20:18:39|0.77986
20:18:41|0.77986
20:18:41|0.78017
20:18:42|0.78046
20:18:44|0.78024
20:18:45|0.77977
20:18:46|0.77977
20:18:47|0.77976
20:18:47|0.77976
20:18:48|0.77976
20:18:49|0.77976
20:18:50|0.77976
20:18:51|0.7802
20:18:53|0.77983
20:18:53|0.77925
20:18:55|0.77925
20:18:55|0.77925
20:18:56|0.77838
20:18:57|0.77777
20:18:59|0.77777
20:19:01|0.77795
20:19:02|0.77797
20:19:04|0.77797
20:19:05|0.77718
20:19:07|0.77755
20:19:08|0.77755
20:19:09|0.77801
20:19:10|0.77772
20:19:11|0.7776
20:19:12|0.7776
20:19:13|0.77805
20:19:14|0.77768
20:19:15|0.77768
20:19:16|0.77768
20:19:17|0.77779
20:19:18|0.77796
20:19:19|0.77796
20:19:20|0.77797
20:19:21|0.77797
20:19:23|0.77792
20:19:24|0.77753
20:19:24|0.77784
20:19:26|0.77838
20:19:27|0.77838
20:19:28|0.77814
20:19:29|0.77821
20:19:30|0.77821
20:19:31|0.77785
20:19:32|0.77753
20:19:33|0.77734
20:19:34|0.77756
20:19:35|0.77709
20:19:36|0.77709
20:19:37|0.77709
20:19:38|0.77723
20:19:40|0.77701
20:19:40|0.77701
20:19:42|0.77733
20:19:43|0.77733
20:19:43|0.77733
20:19:45|0.77733
20:19:45|0.77733
20:19:46|0.77733
20:19:47|0.77728
20:19:48|0.7768
20:19:50|0.7768
20:19:50|0.7768
20:19:52|0.77663
20:19:52|0.77663
20:19:53|0.77672
20:19:55|0.77675
20:19:57|0.77675
20:19:58|0.77689
20:19:58|0.77689
20:19:59|0.77675
20:20:01|0.77675
20:20:03|0.7761
20:20:04|0.77644
20:20:05|0.77644
20:20:05|0.77716
20:20:07|0.77716
20:20:08|0.77578
20:20:09|0.77578
20:20:10|0.77569
20:20:11|0.77573
20:20:12|0.7756
20:20:13|0.77559
20:20:14|0.77605
20:20:14|0.77605
20:20:16|0.77605
20:20:17|0.77605
20:20:18|0.77578
20:20:19|0.77605
20:20:20|0.77605
20:20:21|0.77605
20:20:23|0.77605
20:20:23|0.77644
20:20:25|0.77644
20:20:25|0.77644
20:20:26|0.77644
20:20:27|0.77644
20:20:29|0.77644
20:20:30|0.77605
20:20:30|0.77568
20:20:31|0.77568
20:20:32|0.77568
20:20:34|0.77629
20:20:35|0.77629
20:20:35|0.77629
20:20:36|0.77601
20:20:37|0.77601
20:20:38|0.77601
20:20:39|0.7761
20:20:41|0.77628
20:20:41|0.776
20:20:42|0.77594
20:20:44|0.77594
20:20:44|0.77622
20:20:45|0.77601
20:20:46|0.7761
20:20:47|0.77643
20:20:49|0.77619
20:20:49|0.777
20:20:50|0.777
20:20:51|0.77738
20:20:53|0.77738
20:20:53|0.7777
20:20:55|0.77727
20:20:56|0.77727
20:20:57|0.77785
20:20:57|0.77785
20:20:58|0.77761
20:21:00|0.77747
20:21:01|0.77747
20:21:03|0.77799
20:21:03|0.7785
20:21:04|0.7785
20:21:05|0.7785
20:21:06|0.77867
20:21:07|0.77867
20:21:09|0.77867
20:21:10|0.77867
20:21:11|0.77952
20:21:12|0.77905
20:21:13|0.77949
20:21:15|0.77993
20:21:15|0.77956
20:21:16|0.77964
20:21:17|0.77964
20:21:18|0.77964
20:21:20|0.77999
20:21:20|0.78035
20:21:22|0.78035
20:21:23|0.7802
20:21:23|0.7802
20:21:24|0.7805
20:21:26|0.7805
20:21:26|0.7805
20:21:27|0.78053
20:21:28|0.78024
20:21:29|0.78024
20:21:30|0.78024
20:21:32|0.78024
20:21:32|0.78024
20:21:34|0.78037
20:21:35|0.77994
20:21:36|0.78037
20:21:37|0.7799
20:21:38|0.77933
20:21:39|0.77933
20:21:40|0.77933
20:21:41|0.77933
20:21:42|0.77957
20:21:43|0.77929
20:21:44|0.77929
20:21:45|0.77929
20:21:46|0.77913
20:21:47|0.77913
20:21:49|0.77949
20:21:50|0.7795
20:21:50|0.7795
20:21:52|0.7795
20:21:53|0.7795
20:21:54|0.7795
20:21:55|0.7795
20:21:56|0.7795
20:21:57|0.7795
20:21:57|0.77998
20:21:58|0.77998
20:21:59|0.78
20:22:00|0.78
20:22:01|0.78
20:22:04|0.78
20:22:05|0.78025
20:22:07|0.78025
20:22:08|0.77976
20:22:09|0.77929
20:22:10|0.77929
20:22:11|0.77929
20:22:12|0.77929
20:22:12|0.78005
20:22:14|0.78019
20:22:15|0.78013
20:22:16|0.78013
20:22:17|0.77998
20:22:17|0.78028
20:22:19|0.78028
20:22:19|0.78028
20:22:20|0.77982
20:22:21|0.78021
20:22:23|0.78021
20:22:24|0.78021
20:22:24|0.78021
20:22:26|0.78021
20:22:27|0.78047
20:22:28|0.77944
20:22:29|0.77917
20:22:30|0.77917
20:22:31|0.77863
20:22:32|0.77912
20:22:33|0.77912
20:22:34|0.77912
20:22:35|0.77912
20:22:36|0.77912
20:22:37|0.7794
20:22:38|0.7794
20:22:39|0.77864
20:22:40|0.77838
20:22:41|0.77825
20:22:43|0.77839
20:22:44|0.77767
20:22:45|0.77787
20:22:46|0.77769
20:22:46|0.77825
20:22:48|0.77814
20:22:49|0.77814
20:22:50|0.77845
20:22:51|0.77832
20:22:52|0.77814
20:22:53|0.77854
20:22:54|0.77854
20:22:55|0.77854
20:22:56|0.77854
20:22:57|0.77854
20:22:58|0.77844
20:22:59|0.77861
20:23:00|0.77872
20:23:01|0.77884
20:23:02|0.779
20:23:03|0.779
20:23:05|0.77907
20:23:05|0.77907
20:23:07|0.77907
20:23:08|0.77876
20:23:09|0.77885
20:23:10|0.77925
20:23:12|0.77974
20:23:13|0.77924
20:23:14|0.77954
20:23:15|0.77965
20:23:15|0.77973
20:23:17|0.77942
20:23:17|0.77941
20:23:18|0.77941
20:23:19|0.77954
20:23:20|0.77942
20:23:21|0.77942
20:23:23|0.77942
20:23:24|0.77942
20:23:24|0.77942
20:23:26|0.77942
20:23:27|0.77942
20:23:28|0.7794
20:23:29|0.77887
20:23:30|0.7784
20:23:31|0.7784
20:23:32|0.7784
20:23:32|0.77888
20:23:34|0.77903
20:23:35|0.77868
20:23:36|0.77868
20:23:37|0.77868
20:23:38|0.77892
20:23:40|0.77892
20:23:40|0.7785
20:23:42|0.7785
20:23:42|0.7785
20:23:43|0.77931
20:23:44|0.77931
20:23:46|0.77931
20:23:46|0.77931
20:23:47|0.77931
20:23:48|0.77931
20:23:49|0.77904
20:23:51|0.77904
20:23:51|0.77904
20:23:53|0.77904
20:23:53|0.77904
20:23:55|0.77904
20:23:56|0.77949
20:23:57|0.77904
20:23:58|0.77899
20:23:59|0.77877
20:24:01|0.77865
20:24:01|0.77835
20:24:02|0.77835
20:24:03|0.77809
20:24:04|0.77737
20:24:05|0.77736
20:24:07|0.77733
20:24:08|0.77741
20:24:09|0.77733
20:24:10|0.77733
20:24:10|0.77815
20:24:12|0.77815
20:24:14|0.77821
20:24:15|0.77836
20:24:16|0.77829
20:24:16|0.77836
20:24:18|0.77812
20:24:19|0.77813
20:24:20|0.77813
20:24:20|0.77835
20:24:22|0.77835
20:24:22|0.77835
20:24:24|0.77829
20:24:25|0.77829
20:24:26|0.77829
20:24:27|0.77829
20:24:28|0.77837
20:24:29|0.77837
20:24:31|0.77837
20:24:31|0.77808
20:24:32|0.77808
20:24:34|0.77808
20:24:34|0.7785
20:24:35|0.7785
20:24:36|0.77877
20:24:38|0.77877
20:24:39|0.77877
20:24:39|0.77877
20:24:40|0.77877
20:24:42|0.77877
20:24:44|0.77859
20:24:45|0.77859
20:24:45|0.77859
20:24:46|0.77859
20:24:47|0.77887
20:24:48|0.77885
20:24:49|0.77864
20:24:50|0.77864
20:24:52|0.77864
20:24:53|0.77864
20:24:53|0.77864
20:24:55|0.7785
20:24:55|0.77871
20:24:56|0.77871
20:24:57|0.77835
20:24:59|0.77835
20:25:00|0.77835
20:25:00|0.77835
20:25:02|0.77816
20:25:03|0.77773
20:25:04|0.77777
20:25:05|0.77781
20:25:07|0.77683
20:25:08|0.77653
20:25:08|0.7767
20:25:10|0.77644
20:25:11|0.77644
20:25:12|0.77672
20:25:13|0.77701
20:25:14|0.77701
20:25:15|0.77699
20:25:16|0.77699
20:25:17|0.77699
20:25:18|0.77699
20:25:19|0.77708
20:25:20|0.77708
20:25:21|0.77708
20:25:22|0.77708
20:25:23|0.77741
20:25:24|0.77741
20:25:25|0.77757
20:25:26|0.77738
20:25:27|0.77738
20:25:28|0.7771
20:25:29|0.7771
20:25:30|0.7771
20:25:31|0.77667
20:25:33|0.7769
20:25:33|0.77703
20:25:35|0.77703
20:25:36|0.77703
20:25:37|0.77708
20:25:37|0.77748
20:25:39|0.77757
20:25:40|0.77755
20:25:41|0.77686
20:25:41|0.77733
20:25:43|0.77732
20:25:44|0.77709
20:25:44|0.77709
20:25:45|0.77726
20:25:47|0.77726
20:25:48|0.77726
20:25:49|0.77757
20:25:50|0.77757
20:25:51|0.77757
20:25:52|0.77713
20:25:52|0.77723
20:25:54|0.77723
20:25:55|0.77717
20:25:56|0.77726
20:25:57|0.77765
20:25:58|0.77765
20:25:59|0.77764
20:26:01|0.77764
20:26:01|0.77714
20:26:02|0.77714
20:26:03|0.77714
20:26:04|0.77714
20:26:05|0.77714
20:26:07|0.77648
20:26:08|0.77648
20:26:09|0.77648
20:26:10|0.77648
20:26:10|0.77628
20:26:12|0.77628
20:26:13|0.77629
20:26:14|0.77649
20:26:14|0.77704
20:26:16|0.77715
20:26:16|0.77715
20:26:18|0.77696
20:26:19|0.77645
20:26:20|0.77619
20:26:21|0.77517
20:26:22|0.77517
20:26:23|0.77518
20:26:23|0.77548
20:26:25|0.77546
20:26:27|0.77514
20:26:27|0.77514
20:26:29|0.77533
20:26:29|0.77533
20:26:31|0.77508
20:26:31|0.7754
20:26:33|0.775
20:26:33|0.775
20:26:35|0.775
20:26:35|0.7753
20:26:36|0.77437
20:26:37|0.77459
20:26:39|0.77467
20:26:40|0.77413
20:26:40|0.77468
20:26:41|0.7748
20:26:42|0.77497
20:26:43|0.775
20:26:45|0.775
20:26:45|0.77464
20:26:46|0.77464
20:26:48|0.77464
20:26:48|0.77464
20:26:50|0.77464
20:26:50|0.77464
20:26:52|0.775
20:26:53|0.775
20:26:54|0.77487
20:26:55|0.77519
20:26:56|0.775
20:26:57|0.775
20:26:58|0.775
20:26:59|0.77497
20:27:00|0.77497
20:27:01|0.77497
20:27:02|0.77497
20:27:03|0.77497
20:27:04|0.77487
20:27:05|0.77487
20:27:06|0.77442
20:27:07|0.77442
20:27:08|0.77442
20:27:09|0.77442
20:27:11|0.77442
20:27:12|0.77439
20:27:13|0.77471
20:27:14|0.77481
20:27:16|0.77481
20:27:17|0.77481
20:27:18|0.77453
20:27:19|0.77453
20:27:20|0.77453
20:27:21|0.77453
20:27:22|0.77455
20:27:23|0.77444
20:27:24|0.77444
20:27:25|0.77452
20:27:26|0.77452
20:27:27|0.77441
20:27:28|0.7744
20:27:29|0.77431
20:27:30|0.7747
20:27:31|0.7747
20:27:33|0.77449
20:27:33|0.77466
20:27:34|0.77384
20:27:36|0.77457
20:27:36|0.77464
20:27:38|0.77447
20:27:38|0.77417
20:27:40|0.77422
20:27:41|0.77402
20:27:42|0.77462
20:27:42|0.77462
20:27:43|0.77462
20:27:45|0.77462
20:27:46|0.77462
20:27:47|0.77462
20:27:48|0.77462
20:27:49|0.77431
20:27:49|0.77431
20:27:50|0.77434
20:27:52|0.7747
20:27:52|0.7747
20:27:54|0.7747
20:27:54|0.7747
20:27:56|0.77471
20:27:56|0.7751
20:27:58|0.7744
20:27:58|0.77499
20:27:59|0.77499
20:28:01|0.77484
20:28:02|0.77481
20:28:03|0.77482
20:28:04|0.77482
20:28:05|0.77482
20:28:05|0.77482
20:28:07|0.77482
20:28:08|0.77488
20:28:09|0.77488
20:28:11|0.77488
20:28:12|0.77509
20:28:13|0.7758
20:28:14|0.7756
20:28:15|0.7756
20:28:17|0.77559
20:28:18|0.77559
20:28:20|0.77599
20:28:20|0.7764
20:28:22|0.77683
20:28:23|0.77671
20:28:24|0.77665
20:28:25|0.77696
20:28:27|0.77648
20:28:27|0.77625
20:28:29|0.77625
20:28:30|0.77616
20:28:30|0.77577
20:28:32|0.77577
20:28:32|0.77608
20:28:33|0.77651
20:28:35|0.77631
20:28:36|0.77639
20:28:36|0.77646
20:28:37|0.77646
20:28:38|0.77646
20:28:39|0.77646
20:28:41|0.7767
20:28:42|0.7767
20:28:43|0.7767
20:28:44|0.77618
20:28:45|0.77618
20:28:46|0.77618
20:28:47|0.7764
20:28:48|0.7764
20:28:50|0.7764
20:28:50|0.7764
20:28:52|0.77621
20:28:52|0.77594
20:28:53|0.77594
20:28:54|0.77537
20:28:55|0.77537
20:28:56|0.77514
20:28:57|0.77514
20:28:59|0.77514
20:28:59|0.77539
20:29:00|0.77539
20:29:02|0.77472
20:29:02|0.77456
20:29:04|0.77464
20:29:05|0.77464
20:29:05|0.77464
20:29:08|0.77455
20:29:08|0.77417
20:29:09|0.77423
20:29:11|0.7736
20:29:12|0.77345
20:29:13|0.77447
20:29:15|0.77447
20:29:16|0.77447
20:29:18|0.77415
20:29:19|0.77372
20:29:20|0.77372
20:29:21|0.77397
20:29:22|0.77397
20:29:23|0.77397
20:29:24|0.77372
20:29:25|0.77372
20:29:26|0.77397
20:29:27|0.77396
20:29:28|0.77396
20:29:29|0.77396
20:29:30|0.77388
20:29:31|0.77353
20:29:32|0.77357
20:29:33|0.77357
20:29:34|0.77339
20:29:35|0.77345
20:29:36|0.77352
20:29:37|0.77376
20:29:38|0.77352
20:29:39|0.77356
20:29:40|0.77358
20:29:41|0.77358
20:29:42|0.77352
20:29:43|0.77342
20:29:44|0.77356
20:29:45|0.7739
20:29:46|0.77389
20:29:47|0.77389
20:29:48|0.77389
20:29:49|0.77389
20:29:50|0.77368
20:29:52|0.77368
20:29:52|0.77368
20:29:54|0.77368
20:29:55|0.77368
20:29:55|0.77359
20:29:56|0.77359
20:29:58|0.77346
20:29:58|0.77358
20:30:00|0.77358
20:30:01|0.77358
20:30:01|0.77352
20:30:03|0.77352
20:30:04|0.77345
20:30:05|0.774
20:30:06|0.774
20:30:07|0.7738
20:30:08|0.77266
20:30:09|0.7733
20:30:10|0.7733
20:30:12|0.773
20:30:12|0.773
20:30:14|0.77368
20:30:15|0.77366
20:30:16|0.77346
20:30:17|0.77348
20:30:18|0.77344
20:30:20|0.77344
20:30:20|0.77344
20:30:22|0.77344
20:30:22|0.77352
20:30:23|0.77358
20:30:24|0.77358
20:30:25|0.77341
20:30:26|0.77341
20:30:28|0.77323
20:30:28|0.77309
20:30:29|0.77358
20:30:31|0.77358
20:30:31|0.77358
20:30:32|0.77323
20:30:33|0.77323
20:30:34|0.77348
20:30:35|0.77412
20:30:37|0.77437
20:30:38|0.7744
20:30:39|0.7749
20:30:40|0.77559
20:30:41|0.77559
20:30:41|0.7764
20:30:43|0.77732
20:30:43|0.77751
20:30:44|0.77731
20:30:45|0.77745
20:30:46|0.7774
20:30:48|0.7774
20:30:49|0.77677
20:30:50|0.77689
20:30:51|0.77689
20:30:52|0.77689
20:30:53|0.77673
20:30:54|0.77673
20:30:55|0.77673
20:30:56|0.77697
20:30:56|0.77697
20:30:58|0.77689
20:30:59|0.77689
20:31:00|0.77624
20:31:01|0.77624
20:31:02|0.7759
20:31:04|0.77474
20:31:05|0.77426
20:31:06|0.77476
20:31:07|0.77488
20:31:07|0.77488
20:31:09|0.77488
20:31:09|0.77504
20:31:11|0.77544
20:31:11|0.77654
20:31:13|0.77654
20:31:15|0.77653
20:31:16|0.77653
20:31:16|0.77653
20:31:17|0.77653
20:31:18|0.77683
20:31:20|0.77658
20:31:21|0.77682
20:31:22|0.77682
20:31:22|0.77619
20:31:24|0.77603
20:31:25|0.77624
20:31:26|0.77606
20:31:27|0.77606
20:31:28|0.77606
20:31:29|0.77586
20:31:30|0.77606
20:31:31|0.77563
20:31:32|0.77563
20:31:33|0.77563
20:31:34|0.77589
20:31:35|0.7753
20:31:36|0.77549
20:31:37|0.77563
20:31:39|0.77544
20:31:39|0.77523
20:31:41|0.7761
20:31:41|0.77663
20:31:43|0.77695
20:31:43|0.77695
20:31:44|0.77695
20:31:45|0.77695
20:31:46|0.77695
20:31:47|0.77695
20:31:49|0.77695
20:31:50|0.77583
20:31:51|0.77583
20:31:51|0.7757
20:31:52|0.7757
20:31:54|0.7757
20:31:54|0.7757
20:31:56|0.77632
20:31:57|0.77639
20:31:57|0.77672
20:31:58|0.77696
20:31:59|0.77696
20:32:01|0.7771
20:32:02|0.77691
20:32:02|0.77683
20:32:03|0.77683
20:32:04|0.77683
20:32:06|0.77683
20:32:06|0.77676
20:32:07|0.77676
20:32:08|0.77676
20:32:10|0.7767
20:32:10|0.77663
20:32:11|0.77614
20:32:13|0.77614
20:32:15|0.77683
20:32:15|0.77683
20:32:17|0.77616
20:32:17|0.77664
20:32:18|0.7768
20:32:19|0.77696
20:32:21|0.77696
20:32:23|0.77687
20:32:23|0.7765
20:32:24|0.7765
20:32:25|0.7765
20:32:27|0.7765
20:32:28|0.7765
20:32:29|0.7765
20:32:30|0.7765
20:32:31|0.77664
20:32:32|0.77664
20:32:32|0.77664
20:32:34|0.77759
20:32:35|0.77759
20:32:36|0.77776
20:32:37|0.77776
20:32:38|0.77778
20:32:39|0.77778
20:32:40|0.7778
20:32:41|0.778
20:32:42|0.7778
20:32:43|0.7778
20:32:44|0.77782
20:32:46|0.778
20:32:46|0.7777
20:32:48|0.7777
20:32:48|0.7777
20:32:49|0.77734
20:32:51|0.77734
20:32:51|0.77723
20:32:53|0.77723
20:32:53|0.7775
20:32:54|0.7775
20:32:56|0.7775
20:32:57|0.7775
20:32:58|0.77768
20:32:58|0.77768
20:33:00|0.77768
20:33:01|0.77738
20:33:02|0.77794
20:33:03|0.77794
20:33:05|0.77799
20:33:06|0.77799
20:33:06|0.77799
20:33:07|0.7773
20:33:08|0.777
20:33:09|0.777
20:33:10|0.777
20:33:12|0.77678
20:33:13|0.77678
20:33:14|0.77688
20:33:16|0.77707
20:33:17|0.77707
20:33:19|0.7771
20:33:19|0.77797
20:33:20|0.77797
20:33:21|0.77797
20:33:22|0.77797
20:33:24|0.77797
20:33:25|0.77775
20:33:26|0.77775
20:33:27|0.77775
20:33:28|0.77775
20:33:29|0.77775
20:33:30|0.77775
20:33:32|0.77775
20:33:33|0.77859
20:33:34|0.7778
20:33:35|0.77771
20:33:36|0.77846
20:33:37|0.77846
20:33:39|0.77846
20:33:40|0.77846
20:33:40|0.77846
20:33:41|0.77846
20:33:43|0.77862
20:33:44|0.77862
20:33:45|0.77862
20:33:46|0.77862
20:33:46|0.7783
20:33:47|0.7783
20:33:49|0.7783
20:33:50|0.7783
20:33:51|0.77832
20:33:52|0.77856
20:33:53|0.77856
20:33:54|0.77831
20:33:55|0.77869
20:33:56|0.7792
20:33:57|0.77936
20:33:58|0.77936
20:33:59|0.77931
20:34:00|0.77931
20:34:01|0.77931
20:34:02|0.77931
20:34:03|0.7795
20:34:04|0.7795
20:34:05|0.7798
20:34:06|0.7798
20:34:07|0.77959
20:34:08|0.77948
20:34:09|0.77948
20:34:10|0.77948
20:34:11|0.77951
20:34:12|0.7799
20:34:14|0.77996
20:34:15|0.78
20:34:17|0.78
20:34:18|0.78006
20:34:20|0.7798
20:34:20|0.7798
20:34:21|0.77991
20:34:22|0.77991
20:34:24|0.78103
20:34:24|0.78061
20:34:26|0.78066
20:34:26|0.78066
20:34:28|0.78063
20:34:29|0.78091
20:34:31|0.78112
20:34:31|0.78112
20:34:33|0.78094
20:34:33|0.78094
20:34:35|0.78094
20:34:35|0.7816
20:34:37|0.78115
20:34:38|0.7818
20:34:39|0.7818
20:34:40|0.78151
20:34:40|0.7819
20:34:41|0.7819
20:34:43|0.7819
20:34:43|0.78158
20:34:44|0.78158
20:34:46|0.78132
20:34:47|0.78169
20:34:48|0.78169
20:34:49|0.78169
20:34:50|0.78169
20:34:51|0.7819
20:34:52|0.7819
20:34:53|0.7819
20:34:54|0.78168
20:34:55|0.78168
20:34:56|0.78168
20:34:57|0.78168
20:34:58|0.78168
20:34:59|0.782
20:35:00|0.782
20:35:01|0.782
20:35:02|0.782
20:35:03|0.78194
20:35:04|0.78233
20:35:05|0.78143
20:35:06|0.78143
20:35:07|0.78162
20:35:08|0.78094
20:35:09|0.78034
20:35:10|0.78037
20:35:11|0.78071
20:35:12|0.78071
20:35:13|0.78054
20:35:14|0.78054
20:35:15|0.7804
20:35:17|0.7804
20:35:19|0.78057
20:35:19|0.78058
20:35:20|0.78058
20:35:22|0.78082
20:35:23|0.78034
20:35:24|0.77987
20:35:25|0.77961
20:35:26|0.7792
20:35:28|0.779
20:35:28|0.77946
20:35:29|0.77933
20:35:31|0.77879
20:35:31|0.77879
20:35:32|0.77879
20:35:33|0.77869
20:35:34|0.77895
20:35:35|0.77961
20:35:36|0.77887
20:35:38|0.77887
20:35:38|0.77887
20:35:40|0.77879
20:35:40|0.77879
20:35:41|0.77879
20:35:42|0.77843
20:35:43|0.77843
20:35:44|0.77843
20:35:46|0.77843
20:35:47|0.77847
20:35:47|0.77881
20:35:49|0.77852
20:35:49|0.77851
20:35:50|0.77838
20:35:52|0.77838
20:35:52|0.77841
20:35:54|0.77841
20:35:54|0.77841
20:35:55|0.77831
20:35:56|0.77831
20:35:58|0.77831
20:35:59|0.77915
20:36:00|0.77868
20:36:00|0.77868
20:36:02|0.77852
20:36:03|0.77882
20:36:04|0.77853
20:36:05|0.77852
20:36:06|0.77869
20:36:06|0.77995
20:36:08|0.77973
20:36:09|0.77931
20:36:10|0.7793
20:36:11|0.77894
20:36:12|0.77901
20:36:13|0.77971
20:36:14|0.78
20:36:15|0.78
20:36:16|0.77986
20:36:18|0.77958
20:36:18|0.78009
20:36:19|0.78054
20:36:21|0.78067
20:36:22|0.78067
20:36:23|0.78067
20:36:25|0.78076
20:36:26|0.78076
20:36:27|0.78076
20:36:28|0.78086
20:36:28|0.78085
20:36:29|0.78078
20:36:30|0.7815
20:36:32|0.78102
20:36:33|0.78133
20:36:34|0.78152
20:36:35|0.78214
20:36:36|0.78254
20:36:36|0.78224
20:36:38|0.78255
20:36:38|0.78254
20:36:40|0.78258
20:36:40|0.78224
20:36:41|0.78212
20:36:42|0.78212
20:36:44|0.78212
20:36:45|0.7826
20:36:46|0.78265
20:36:48|0.78283
20:36:49|0.78287
20:36:49|0.78269
20:36:51|0.78269
20:36:51|0.78296
20:36:52|0.78269
20:36:53|0.78269
20:36:55|0.78299
20:36:56|0.78301
20:36:57|0.78323
20:36:57|0.78323
20:36:59|0.78319
20:36:59|0.7848
20:37:00|0.7853
20:37:01|0.78579
20:37:02|0.78579
20:37:04|0.78529
20:37:05|0.78434
20:37:05|0.78401
20:37:07|0.78402
20:37:07|0.78391
20:37:09|0.78404
20:37:09|0.78345
20:37:10|0.78381
20:37:11|0.78399
20:37:12|0.78399
20:37:13|0.78393
20:37:14|0.78381
20:37:15|0.78382
20:37:16|0.78382
20:37:17|0.78407
20:37:18|0.78407
20:37:20|0.78407
20:37:22|0.7826
20:37:23|0.78217
20:37:24|0.78201
20:37:25|0.782
20:37:26|0.78168
20:37:27|0.783
20:37:28|0.78354
20:37:29|0.78354
20:37:30|0.78355
20:37:32|0.78391
20:37:33|0.78389
20:37:34|0.78358
20:37:35|0.78315
20:37:36|0.78315
20:37:37|0.78315
20:37:38|0.78308
20:37:38|0.78372
20:37:40|0.78372
20:37:41|0.78368
20:37:42|0.78368
20:37:43|0.78368
20:37:44|0.78368
20:37:45|0.78368
20:37:46|0.78418
20:37:47|0.78418
20:37:49|0.78363
20:37:49|0.78387
20:37:51|0.78387
20:37:53|0.78386
20:37:54|0.78352
20:37:54|0.78352
20:37:55|0.78329
20:37:56|0.78235
20:37:57|0.78235
20:37:59|0.78224
20:38:00|0.78224
20:38:01|0.78362
20:38:02|0.7829
20:38:03|0.783
20:38:04|0.78257
20:38:05|0.7822
20:38:06|0.78241
20:38:07|0.78313
20:38:08|0.78313
20:38:09|0.78313
20:38:10|0.78313
20:38:12|0.78313
20:38:12|0.78268
20:38:13|0.78268
20:38:15|0.78304
20:38:16|0.78315
20:38:17|0.78342
20:38:18|0.78342
20:38:20|0.78342
20:38:20|0.78342
20:38:21|0.78342
20:38:22|0.78342
20:38:23|0.78228
20:38:24|0.78228
20:38:25|0.78228
20:38:27|0.78212
20:38:28|0.78165
20:38:29|0.78165
20:38:30|0.78135
20:38:31|0.78124
20:38:32|0.78124
20:38:34|0.78124
20:38:34|0.78133
20:38:35|0.78133
20:38:37|0.78123
20:38:38|0.78123
20:38:39|0.781
20:38:40|0.781
20:38:40|0.781
20:38:42|0.781
20:38:43|0.78144
20:38:44|0.78144
20:38:44|0.78144
20:38:46|0.78144
20:38:47|0.78075
20:38:47|0.78075
20:38:49|0.78075
20:38:50|0.7804
20:38:51|0.78101
20:38:52|0.78083
20:38:52|0.78083
20:38:54|0.78083
20:38:54|0.78083
20:38:56|0.78064
20:38:57|0.78064
20:38:58|0.78064
20:38:59|0.78064
20:39:00|0.78068
20:39:00|0.78068
20:39:01|0.78068
20:39:03|0.78068
20:39:04|0.78068
20:39:05|0.78068
20:39:06|0.78068
20:39:07|0.78068
20:39:08|0.78068
20:39:08|0.78068
20:39:10|0.78068
20:39:10|0.78068
20:39:12|0.78115
20:39:12|0.78115
20:39:14|0.78104
20:39:14|0.78121
20:39:15|0.78067
20:39:17|0.78067
20:39:18|0.78067
20:39:19|0.78067
20:39:21|0.78067
20:39:21|0.78066
20:39:22|0.7804
20:39:24|0.7804
20:39:25|0.78003
20:39:27|0.77921
20:39:28|0.77921
20:39:29|0.77921
20:39:29|0.77932
20:39:30|0.77932
20:39:32|0.77948
20:39:33|0.77932
20:39:34|0.77931
20:39:35|0.77931
20:39:36|0.77931
20:39:37|0.7783
20:39:39|0.778
20:39:40|0.7787
20:39:40|0.7787
20:39:42|0.7787
20:39:43|0.77855
20:39:43|0.77838
20:39:45|0.77855
20:39:46|0.77855
20:39:47|0.7787
20:39:48|0.77836
20:39:49|0.77836
20:39:50|0.77836
20:39:50|0.779
20:39:52|0.77852
20:39:53|0.77852
20:39:54|0.77852
20:39:55|0.77875
20:39:56|0.77875
20:39:57|0.77875
20:39:58|0.77875
20:40:00|0.77878
20:40:00|0.77878
20:40:02|0.77852
20:40:02|0.77852
20:40:03|0.77852
20:40:04|0.779
20:40:06|0.77927
20:40:06|0.77927
20:40:07|0.77902
20:40:08|0.77875
20:40:09|0.77875
20:40:11|0.77875
20:40:12|0.77901
20:40:12|0.77901
20:40:13|0.77888
20:40:14|0.77888
20:40:15|0.7785
20:40:16|0.77835
20:40:17|0.77829
20:40:18|0.77829
20:40:19|0.7782
20:40:22|0.77827
20:40:22|0.77801
20:40:23|0.77801
20:40:25|0.77801
20:40:26|0.77828
20:40:26|0.77828
20:40:28|0.77847
20:40:29|0.77847
20:40:29|0.77847
20:40:30|0.7782
20:40:32|0.7782
20:40:32|0.7782
20:40:34|0.7782
20:40:34|0.7782
20:40:36|0.77846
20:40:37|0.77708
20:40:37|0.77788
20:40:39|0.77816
20:40:40|0.77781
20:40:41|0.77781
20:40:41|0.77808
20:40:42|0.77808
20:40:44|0.77808
20:40:44|0.77808
20:40:46|0.77808
20:40:47|0.77808
20:40:48|0.77808
20:40:48|0.77794
20:40:50|0.77794
20:40:51|0.7778
20:40:52|0.7778
20:40:52|0.7778
20:40:54|0.77796
20:40:55|0.77797
20:40:56|0.77823
20:40:57|0.77823
20:40:58|0.7779
20:40:59|0.7779
20:41:00|0.7779
20:41:01|0.7779
20:41:03|0.77815
20:41:03|0.77815
20:41:05|0.77845
20:41:06|0.778
20:41:07|0.77852
20:41:08|0.77882
20:41:09|0.7791
20:41:10|0.77927
20:41:11|0.77992
20:41:12|0.78038
20:41:13|0.77994
20:41:14|0.77994
20:41:15|0.77974
20:41:16|0.77974
20:41:17|0.7793
20:41:18|0.77831
20:41:19|0.77831
20:41:20|0.77833
20:41:22|0.77801
20:41:23|0.7771
20:41:24|0.77733
20:41:25|0.77762
20:41:26|0.77762
20:41:28|0.77708
20:41:29|0.77745
20:41:30|0.77745
20:41:30|0.77746
20:41:32|0.77758
20:41:32|0.77758
20:41:34|0.77758
20:41:35|0.77758
20:41:36|0.77758
20:41:38|0.77758
20:41:38|0.77758
20:41:39|0.77758
20:41:40|0.77758
20:41:41|0.77758
20:41:43|0.77758
20:41:44|0.77758
20:41:44|0.77735
20:41:45|0.77751
20:41:47|0.7768
20:41:47|0.7768
20:41:48|0.777
20:41:49|0.777
20:41:51|0.7767
20:41:52|0.7767
20:41:53|0.7767
20:41:54|0.77716
20:41:55|0.77716
20:41:56|0.77676
20:41:57|0.77712
20:41:58|0.77779
20:41:59|0.77774
20:42:00|0.77774
20:42:01|0.77699
20:42:02|0.7766
20:42:03|0.77643
20:42:04|0.77652
20:42:05|0.77651
20:42:06|0.77651
20:42:08|0.77661
20:42:08|0.7764
20:42:09|0.7764
20:42:10|0.77649
20:42:11|0.77649
20:42:12|0.77649
20:42:13|0.77649
20:42:14|0.77687
20:42:15|0.77636
20:42:16|0.77636
20:42:17|0.77711
20:42:18|0.77711
20:42:20|0.77711
20:42:20|0.77694
20:42:21|0.77694
20:42:23|0.77712
20:42:25|0.77712
20:42:26|0.77712
20:42:27|0.77712
20:42:28|0.77693
20:42:29|0.77693
20:42:29|0.77693
20:42:30|0.77693
20:42:31|0.77693
20:42:33|0.77726
20:42:34|0.77758
20:42:35|0.77788
20:42:36|0.77788
20:42:37|0.77788
20:42:38|0.77703
20:42:39|0.77703
20:42:40|0.77703
20:42:41|0.77703
20:42:42|0.77758
20:42:43|0.77756
20:42:44|0.77756
20:42:46|0.77756
20:42:47|0.77756
20:42:47|0.77756
20:42:48|0.77758
20:42:49|0.77758
20:42:51|0.77758
20:42:51|0.77752
20:42:52|0.77752
20:42:53|0.77743
20:42:54|0.77687
20:42:55|0.77719
20:42:57|0.77719
20:42:58|0.77719
20:42:59|0.77731
20:43:00|0.77752
20:43:01|0.77752
20:43:02|0.77752
20:43:02|0.77752
20:43:04|0.77773
20:43:04|0.77773
20:43:05|0.77773
20:43:07|0.77773
20:43:08|0.77773
20:43:09|0.77773
20:43:10|0.77773
20:43:10|0.77719
20:43:12|0.77719
20:43:13|0.77719
20:43:14|0.77719
20:43:15|0.77719
20:43:15|0.77719
20:43:16|0.77726
20:43:18|0.7773
20:43:18|0.7773
20:43:20|0.77719
20:43:21|0.77717
20:43:21|0.77717
20:43:23|0.77727
20:43:25|0.77727
20:43:26|0.77727
20:43:26|0.77751
20:43:27|0.77773
20:43:29|0.77748
20:43:30|0.77748
20:43:31|0.77748
20:43:32|0.77748
20:43:34|0.77772
20:43:35|0.77772
20:43:36|0.77772
20:43:37|0.77772
20:43:38|0.77772
20:43:38|0.77867
20:43:40|0.77852
20:43:41|0.77852
20:43:42|0.77788
20:43:43|0.77783
20:43:44|0.77783
20:43:46|0.77783
20:43:47|0.77747
20:43:47|0.77747
20:43:49|0.77747
20:43:50|0.77747
20:43:50|0.77747
20:43:52|0.77747
20:43:53|0.77746
20:43:54|0.77755
20:43:55|0.77755
20:43:56|0.77755
20:43:58|0.77755
20:43:59|0.77755
20:43:59|0.77755
20:44:00|0.77755
20:44:02|0.77838
20:44:03|0.77838
20:44:03|0.77838
20:44:04|0.77838
20:44:06|0.77838
20:44:07|0.77838
20:44:08|0.77838
20:44:09|0.77728
20:44:10|0.77724
20:44:10|0.77758
20:44:11|0.77758
20:44:13|0.77758
20:44:13|0.77758
20:44:15|0.77758
20:44:16|0.77758
20:44:17|0.77774
20:44:18|0.77774
20:44:19|0.77774
20:44:20|0.77774
20:44:21|0.7774
20:44:22|0.77739
20:44:22|0.77739
20:44:24|0.77724
20:44:25|0.77724
20:44:26|0.77725
20:44:27|0.77725
20:44:28|0.77725
20:44:29|0.77725
20:44:30|0.77651
20:44:32|0.7761
20:44:33|0.7761
20:44:34|0.77626
20:44:35|0.77626
20:44:35|0.77628
20:44:36|0.77628
20:44:38|0.77628
20:44:38|0.77626
20:44:40|0.77626
20:44:41|0.7761
20:44:42|0.7761
20:44:43|0.7761
20:44:44|0.7764
20:44:45|0.77608
20:44:46|0.77608
20:44:47|0.77608
20:44:48|0.77608
20:44:49|0.77608
20:44:50|0.77608
20:44:51|0.77608
20:44:53|0.77608
20:44:54|0.77604
20:44:55|0.77601
20:44:55|0.77604
20:44:56|0.7762
20:44:57|0.7762
20:44:59|0.77632
20:45:00|0.77634
20:45:01|0.77626
20:45:02|0.77633
20:45:02|0.77633
20:45:04|0.77633
20:45:05|0.77532
20:45:06|0.77555
20:45:07|0.77552
20:45:07|0.77525
20:45:09|0.77588
20:45:10|0.77557
20:45:10|0.77631
20:45:12|0.7762
20:45:13|0.77595
20:45:14|0.77612
20:45:16|0.77611
20:45:16|0.77611
20:45:17|0.77566
20:45:18|0.77566
20:45:19|0.77566
20:45:20|0.77588
20:45:22|0.77588
20:45:23|0.77498
20:45:23|0.77525
20:45:24|0.77571
20:45:25|0.77516
20:45:26|0.77516
20:45:27|0.77471
20:45:29|0.77471
20:45:31|0.77513
20:45:31|0.77566
20:45:32|0.77557
20:45:33|0.77559
20:45:34|0.77559
20:45:35|0.77652
20:45:36|0.77687
20:45:38|0.77687
20:45:38|0.77687
20:45:39|0.77687
20:45:41|0.77726
20:45:41|0.77726
20:45:42|0.77726
20:45:44|0.77723
20:45:44|0.77723
20:45:45|0.77774
20:45:46|0.77774
20:45:48|0.77774
20:45:49|0.77774
20:45:50|0.77774
20:45:51|0.77811
20:45:51|0.77827
20:45:53|0.77827
20:45:55|0.77826
20:45:55|0.77838
20:45:56|0.77838
20:45:57|0.77838
20:45:58|0.7784
20:46:00|0.77834
20:46:01|0.77834
20:46:01|0.77834
20:46:03|0.77803
20:46:04|0.77803
20:46:04|0.77728
20:46:06|0.77728
20:46:07|0.77728
20:46:08|0.77766
20:46:09|0.77775
20:46:10|0.77775
20:46:11|0.77775
20:46:12|0.77831
20:46:13|0.77854
20:46:14|0.77871
20:46:15|0.77838
20:46:16|0.77874
20:46:17|0.77874
20:46:18|0.77821
20:46:19|0.7786
20:46:20|0.77868
20:46:21|0.77836
20:46:22|0.77836
20:46:23|0.77836
20:46:24|0.77821
20:46:25|0.77821
20:46:26|0.77811
20:46:27|0.77851
20:46:29|0.77851
20:46:30|0.77851
20:46:31|0.77908
20:46:32|0.77922
20:46:33|0.77908
20:46:34|0.77954
20:46:35|0.77954
20:46:36|0.77954
20:46:37|0.7798
20:46:38|0.77994
20:46:39|0.78047
20:46:41|0.78087
20:46:41|0.78069
20:46:42|0.78067
20:46:43|0.78067
20:46:44|0.78067
20:46:46|0.78083
20:46:47|0.78083
20:46:48|0.78083
20:46:49|0.78083
20:46:50|0.78083
20:46:51|0.7811
20:46:52|0.78133
20:46:53|0.78134
20:46:54|0.78134
20:46:55|0.78135
20:46:56|0.78135
20:46:57|0.78135
20:46:58|0.78114
20:46:59|0.78114
20:47:00|0.78114
20:47:01|0.78059
20:47:02|0.78059
20:47:03|0.7798
20:47:04|0.77951
20:47:05|0.77935
20:47:06|0.77935
20:47:07|0.77947
20:47:08|0.77938
20:47:09|0.77943
20:47:10|0.77976
20:47:11|0.77947
20:47:13|0.77966
20:47:13|0.77947
20:47:15|0.77978
20:47:16|0.77976
20:47:16|0.77976
20:47:17|0.78054
20:47:18|0.78059
20:47:20|0.78059
20:47:21|0.78059
20:47:22|0.78035
20:47:22|0.78021
20:47:24|0.77991
20:47:24|0.77968
20:47:25|0.78039
20:47:26|0.77968
20:47:29|0.77968
20:47:29|0.7802
20:47:30|0.78019
20:47:31|0.77965
20:47:32|0.77965
20:47:33|0.77972
20:47:35|0.78059
20:47:36|0.7814
20:47:37|0.7814
20:47:37|0.78137
20:47:39|0.78137
20:47:40|0.78158
20:47:41|0.78158
20:47:42|0.78167
20:47:43|0.78102
20:47:44|0.78098
20:47:45|0.78098
20:47:46|0.78098
20:47:48|0.78126
20:47:48|0.78087
20:47:49|0.78087
20:47:51|0.78146
20:47:51|0.78131
20:47:53|0.78104
20:47:54|0.78104
20:47:55|0.78159
20:47:56|0.78143
20:47:57|0.78167
20:47:58|0.7816
20:47:59|0.7816
20:48:00|0.7818
20:48:01|0.78171
20:48:02|0.78171
20:48:03|0.78161
20:48:04|0.7818
20:48:05|0.7818
20:48:06|0.78186
20:48:07|0.78279
20:48:08|0.78246
20:48:09|0.78241
20:48:10|0.7827
20:48:11|0.7827
20:48:12|0.78251
20:48:13|0.78251
20:48:14|0.78251
20:48:15|0.78267
20:48:16|0.7829
20:48:17|0.7826
20:48:18|0.78261
20:48:19|0.7825
20:48:21|0.78241
20:48:21|0.78241
20:48:22|0.78241
20:48:23|0.78241
20:48:24|0.78248
20:48:26|0.78248
20:48:27|0.78248
20:48:27|0.78248
20:48:29|0.78206
20:48:31|0.78193
20:48:32|0.78236
20:48:33|0.7825
20:48:34|0.7825
20:48:35|0.7825
20:48:36|0.7825
20:48:37|0.7825
20:48:38|0.7825
20:48:40|0.78271
20:48:41|0.78242
20:48:42|0.78242
20:48:43|0.7831
20:48:44|0.7831
20:48:45|0.78307
20:48:45|0.78307
20:48:47|0.78307
20:48:47|0.78285
20:48:49|0.78306
20:48:50|0.78271
20:48:51|0.78271
20:48:52|0.78237
20:48:53|0.78237
20:48:54|0.78217
20:48:54|0.78216
20:48:56|0.78216
20:48:56|0.78216
20:48:58|0.7824
20:48:59|0.78213
20:49:00|0.78213
20:49:01|0.78299
20:49:02|0.78277
20:49:03|0.78319
20:49:04|0.78319
20:49:05|0.78319
20:49:06|0.78319
20:49:07|0.78302
20:49:08|0.78298
20:49:09|0.78298
20:49:10|0.78298
20:49:11|0.78386
20:49:12|0.78382
20:49:13|0.78382
20:49:14|0.78326
20:49:15|0.78334
20:49:16|0.78365
20:49:17|0.78365
20:49:18|0.78365
20:49:20|0.78365
20:49:20|0.78365
20:49:21|0.78318
20:49:22|0.78318
20:49:23|0.78308
20:49:25|0.78308
20:49:25|0.78308
20:49:26|0.78308
20:49:27|0.78308
20:49:28|0.78399
20:49:30|0.78378
20:49:32|0.78378
20:49:33|0.78378
20:49:33|0.78373
20:49:35|0.78373
20:49:36|0.78423
20:49:37|0.78423
20:49:38|0.78423
20:49:38|0.78421
20:49:40|0.78421
20:49:41|0.78366
20:49:42|0.78366
20:49:43|0.78366
20:49:44|0.78366
20:49:45|0.78366
20:49:46|0.78366
20:49:47|0.78366
20:49:48|0.78366
20:49:49|0.78366
20:49:50|0.78366
20:49:51|0.78366
20:49:52|0.78358
20:49:53|0.78358
20:49:54|0.78358
20:49:55|0.78358
20:49:56|0.78412
20:49:57|0.78412
20:49:58|0.78423
20:49:59|0.78423
20:50:00|0.78423
20:50:02|0.78413
20:50:02|0.78382
20:50:03|0.78435
20:50:04|0.78371
20:50:06|0.78363
20:50:06|0.78339
20:50:08|0.78339
20:50:09|0.783
20:50:09|0.78153
20:50:10|0.78152
20:50:11|0.78162
20:50:12|0.78162
20:50:13|0.78183
20:50:14|0.78183
20:50:16|0.78134
20:50:17|0.78134
20:50:17|0.78136
20:50:19|0.78136
20:50:20|0.78136
20:50:21|0.78188
20:50:22|0.78188
20:50:23|0.78188
20:50:23|0.78188
20:50:25|0.78188
20:50:25|0.78188
20:50:27|0.78188
20:50:28|0.78188
20:50:29|0.78171
20:50:30|0.78166
20:50:32|0.78166
20:50:33|0.7816
20:50:33|0.7816
20:50:36|0.78128
20:50:37|0.78128
20:50:37|0.78128
20:50:39|0.78128
20:50:39|0.78075
20:50:40|0.78066
20:50:41|0.78066
20:50:43|0.78068
20:50:43|0.78059
20:50:45|0.78077
20:50:46|0.781
20:50:46|0.781
20:50:48|0.781
20:50:48|0.78023
20:50:50|0.78023
20:50:51|0.78001
20:50:52|0.78001
20:50:53|0.77962
20:50:54|0.77962
20:50:55|0.77931
20:50:56|0.77888
20:50:57|0.7787
20:50:58|0.77843
20:50:59|0.77843
20:51:00|0.77843
20:51:01|0.77876
20:51:02|0.77876
20:51:03|0.77831
20:51:04|0.7784
20:51:05|0.7783
20:51:06|0.7783
20:51:07|0.7782
20:51:08|0.77798
20:51:09|0.77798
20:51:10|0.77805
20:51:11|0.77803
20:51:12|0.77822
20:51:13|0.77847
20:51:14|0.77847
20:51:15|0.77847
20:51:16|0.7782
20:51:17|0.77819
20:51:18|0.77864
20:51:19|0.77864
20:51:20|0.77864
20:51:21|0.77864
20:51:22|0.77844
20:51:23|0.77844
20:51:24|0.77844
20:51:25|0.77876
20:51:26|0.77876
20:51:27|0.77876
20:51:28|0.77876
20:51:29|0.77848
20:51:30|0.77848
20:51:31|0.7786
20:51:33|0.7786
20:51:33|0.7786
20:51:34|0.77866
20:51:36|0.77866
20:51:37|0.77866
20:51:38|0.77866
20:51:39|0.77866
20:51:40|0.77866
20:51:40|0.77866
20:51:41|0.77866
20:51:43|0.77882
20:51:44|0.77857
20:51:45|0.77878
20:51:46|0.77878
20:51:48|0.77866
20:51:49|0.77874
20:51:50|0.77874
20:51:51|0.77826
20:51:52|0.77826
20:51:53|0.77826
20:51:54|0.779
20:51:55|0.779
20:51:56|0.779
20:51:57|0.779
20:51:58|0.77889
20:51:59|0.77881
20:52:00|0.779
20:52:01|0.779
20:52:02|0.779
20:52:03|0.77894
20:52:04|0.77895
20:52:05|0.77895
20:52:06|0.77895
20:52:07|0.77942
20:52:08|0.77942
20:52:09|0.77942
20:52:10|0.77942
20:52:11|0.77942
20:52:12|0.77942
20:52:14|0.77958
20:52:15|0.78035
20:52:15|0.78067
20:52:16|0.78047
20:52:17|0.78034
20:52:18|0.78034
20:52:20|0.78034
20:52:20|0.77926
20:52:21|0.77926
20:52:22|0.77926
20:52:23|0.77926
20:52:25|0.77926
20:52:25|0.7797
20:52:26|0.7797
20:52:28|0.78012
20:52:28|0.78012
20:52:29|0.78042
20:52:30|0.78026
20:52:32|0.78026
20:52:32|0.78026
20:52:34|0.77982
20:52:34|0.78003
20:52:36|0.78046
20:52:37|0.78046
20:52:38|0.78046
20:52:39|0.78046
20:52:41|0.7805
20:52:42|0.7805
20:52:43|0.78041
20:52:43|0.78041
20:52:45|0.78032
20:52:45|0.77995
20:52:46|0.78008
20:52:47|0.78008
20:52:49|0.78008
20:52:50|0.78008
20:52:50|0.77975
20:52:51|0.77975
20:52:53|0.77975
20:52:53|0.77975
20:52:55|0.77995
20:52:55|0.77995
20:52:56|0.77995
20:52:57|0.77995
20:52:58|0.77994
20:53:00|0.77975
20:53:00|0.77975
20:53:01|0.77975
20:53:02|0.77951
20:53:04|0.77928
20:53:04|0.77975
20:53:05|0.77995
20:53:07|0.77995
20:53:08|0.77995
20:53:08|0.7805
20:53:09|0.77992
20:53:10|0.77992
20:53:11|0.77992
20:53:12|0.77983
20:53:14|0.78024
20:53:14|0.78024
20:53:15|0.78074
20:53:16|0.78075
20:53:17|0.78041
20:53:18|0.78041
20:53:20|0.78041
20:53:21|0.78041
20:53:21|0.78041
20:53:22|0.78041
20:53:24|0.78041
20:53:25|0.78041
20:53:25|0.78041
20:53:26|0.78041
20:53:27|0.78016
20:53:30|0.78016
20:53:30|0.78015
20:53:31|0.77977
20:53:32|0.77959
20:53:33|0.77918
20:53:35|0.77918
20:53:36|0.77927
20:53:36|0.77927
20:53:38|0.77927
20:53:38|0.77927
20:53:40|0.77927
20:53:40|0.77927
20:53:42|0.77927
20:53:43|0.77894
20:53:44|0.77864
20:53:44|0.77864
20:53:46|0.77842
20:53:47|0.77842
20:53:47|0.77786
20:53:49|0.77831
20:53:50|0.77831
20:53:51|0.77831
20:53:52|0.7776
20:53:53|0.77786
20:53:54|0.77784
20:53:55|0.77776
20:53:56|0.77776
20:53:57|0.77776
20:53:58|0.77777
20:53:59|0.77777
20:54:00|0.77758
20:54:01|0.77758
20:54:02|0.77758
20:54:03|0.77762
20:54:05|0.77762
20:54:05|0.77786
20:54:06|0.78
20:54:07|0.77999
20:54:08|0.7801
20:54:09|0.78006
20:54:10|0.77994
20:54:11|0.77994
20:54:12|0.77994
20:54:13|0.77967
20:54:14|0.77967
20:54:15|0.77967
20:54:16|0.77967
20:54:17|0.779
20:54:18|0.779
20:54:19|0.78008
20:54:21|0.77986
20:54:21|0.77986
20:54:22|0.77986
20:54:23|0.78005
20:54:24|0.78005
20:54:26|0.78054
20:54:26|0.78054
20:54:27|0.78054
20:54:28|0.78054
20:54:29|0.78018
20:54:30|0.78018
20:54:31|0.7797
20:54:33|0.7797
20:54:33|0.7797
20:54:35|0.7797
20:54:36|0.7797
20:54:37|0.7797
20:54:38|0.78015
20:54:39|0.78015
20:54:40|0.78012
20:54:41|0.78015
20:54:43|0.78062
20:54:44|0.78062
20:54:45|0.78062
20:54:46|0.78062
20:54:46|0.78062
20:54:48|0.78014
20:54:48|0.7815
20:54:49|0.78152
20:54:51|0.7824
20:54:51|0.7825
20:54:53|0.78255
20:54:53|0.7826
20:54:54|0.7826
20:54:56|0.78256
20:54:57|0.78297
20:54:58|0.78282
20:54:59|0.78329
20:55:00|0.7836
20:55:01|0.78319
20:55:02|0.7839
20:55:02|0.7839
20:55:03|0.78379
20:55:05|0.78379
20:55:07|0.78316
20:55:07|0.783
20:55:09|0.783
20:55:09|0.7834
20:55:10|0.78409
20:55:11|0.78422
20:55:13|0.78336
20:55:13|0.78325
20:55:14|0.78311
20:55:15|0.78311
20:55:16|0.78318
20:55:17|0.7809
20:55:18|0.77948
20:55:19|0.77996
20:55:21|0.7797
20:55:21|0.7797
20:55:22|0.77971
20:55:23|0.77956
20:55:24|0.77947
20:55:25|0.77947
20:55:27|0.77947
20:55:28|0.77947
20:55:28|0.77947
20:55:30|0.77965
20:55:31|0.77965
20:55:32|0.77968
20:55:33|0.77968
20:55:34|0.77968
20:55:34|0.77968
20:55:37|0.78032
20:55:37|0.77959
20:55:39|0.7792
20:55:40|0.7789
20:55:41|0.7789
20:55:42|0.7789
20:55:43|0.7789
20:55:44|0.7789
20:55:44|0.7789
20:55:45|0.7789
20:55:46|0.77954
20:55:47|0.77961
20:55:48|0.77995
20:55:50|0.77995
20:55:50|0.77995
20:55:52|0.77995
20:55:53|0.7785
20:55:54|0.7785
20:55:54|0.77863
20:55:55|0.77863
20:55:57|0.77863
20:55:58|0.77863
20:55:59|0.779
20:56:00|0.779
20:56:01|0.779
20:56:02|0.779
20:56:03|0.77888
20:56:04|0.77888
20:56:04|0.77941
20:56:05|0.77895
20:56:07|0.77932
20:56:07|0.77932
20:56:09|0.77978
20:56:09|0.77978
20:56:11|0.77978
20:56:12|0.77978
20:56:13|0.77938
20:56:14|0.77938
20:56:15|0.77938
20:56:16|0.77955
20:56:17|0.77955
20:56:18|0.77885
20:56:19|0.7785
20:56:20|0.7785
20:56:21|0.7785
20:56:22|0.77892
20:56:23|0.7785
20:56:24|0.7782
20:56:25|0.77842
20:56:26|0.77825
20:56:27|0.77801
20:56:28|0.77798
20:56:29|0.77798
20:56:30|0.77798
20:56:31|0.77822
20:56:32|0.77842
20:56:33|0.77887
20:56:34|0.77887
20:56:35|0.77887
20:56:36|0.77868
20:56:37|0.77884
20:56:38|0.77884
20:56:40|0.77893
20:56:41|0.77853
20:56:41|0.77804
20:56:43|0.77804
20:56:45|0.77804
20:56:46|0.77813
20:56:47|0.7778
20:56:47|0.7778
20:56:48|0.77813
20:56:49|0.77851
20:56:50|0.779
20:56:51|0.779
20:56:53|0.778
20:56:54|0.778
20:56:54|0.778
20:56:56|0.778
20:56:57|0.778
20:56:57|0.77809
20:56:59|0.77852
20:57:00|0.77871
20:57:00|0.77884
20:57:02|0.77884
20:57:03|0.77916
20:57:04|0.77916
20:57:05|0.77916
20:57:06|0.77916
20:57:07|0.77916
20:57:08|0.77801
20:57:09|0.77861
20:57:10|0.77864
20:57:11|0.77864
20:57:12|0.77864
20:57:13|0.77864
20:57:14|0.77864
20:57:15|0.77876
20:57:16|0.77876
20:57:17|0.77876
20:57:19|0.77871
20:57:19|0.77871
20:57:21|0.7789
20:57:22|0.7789
20:57:22|0.7789
20:57:24|0.77884
20:57:24|0.77884
20:57:25|0.77873
20:57:26|0.77873
20:57:28|0.77873
20:57:29|0.77861
20:57:30|0.77821
20:57:31|0.77821
20:57:32|0.77888
20:57:32|0.77888
20:57:34|0.77888
20:57:34|0.77888
20:57:36|0.77888
20:57:37|0.77874
20:57:37|0.77874
20:57:40|0.77828
20:57:41|0.77828
20:57:43|0.77801
20:57:44|0.77825
20:57:45|0.77844
20:57:46|0.77874
20:57:47|0.77875
20:57:48|0.77875
20:57:49|0.779
20:57:50|0.779
20:57:51|0.779
20:57:52|0.779
20:57:53|0.78
20:57:55|0.78038
20:57:56|0.78038
20:57:57|0.77989
20:57:58|0.77989
20:57:59|0.77989
20:58:00|0.78004
20:58:01|0.78004
20:58:01|0.77966
20:58:03|0.77966
20:58:03|0.77966
20:58:04|0.77966
20:58:06|0.77983
20:58:07|0.77983
20:58:07|0.77983
20:58:09|0.77983
20:58:10|0.77983
20:58:10|0.77983
20:58:12|0.77983
20:58:13|0.77983
20:58:14|0.7803
20:58:15|0.78
20:58:16|0.78007
20:58:17|0.78007
20:58:18|0.78007
20:58:19|0.78022
20:58:20|0.78022
20:58:21|0.78022
20:58:22|0.78022
20:58:23|0.78031
20:58:24|0.78031
20:58:25|0.78031
20:58:26|0.78031
20:58:27|0.78031
20:58:28|0.77997
20:58:29|0.77964
20:58:30|0.77964
20:58:31|0.77964
20:58:32|0.77964
20:58:33|0.77964
20:58:34|0.77964
20:58:35|0.77964
20:58:36|0.77964
20:58:37|0.77964
20:58:38|0.77964
20:58:40|0.77964
20:58:41|0.77948
20:58:43|0.779
20:58:44|0.77922
20:58:45|0.77925
20:58:45|0.77925
20:58:47|0.779
20:58:48|0.779
20:58:49|0.779
20:58:49|0.77871
20:58:50|0.77867
20:58:52|0.77836
20:58:53|0.77836
20:58:54|0.77836
20:58:55|0.77804
20:58:55|0.77804
20:58:57|0.778
20:58:58|0.778
20:58:59|0.778
20:59:00|0.7776
20:59:01|0.7776
20:59:02|0.7776
20:59:03|0.7776
20:59:04|0.7776
20:59:05|0.7776
20:59:06|0.7776
20:59:07|0.7776
20:59:08|0.7776
20:59:09|0.7776
20:59:10|0.7775
20:59:11|0.7775
20:59:12|0.7775
20:59:13|0.77639
20:59:14|0.77689
20:59:15|0.77689
20:59:16|0.77693
20:59:17|0.77657
20:59:18|0.77657
20:59:19|0.77647
20:59:20|0.77657
20:59:21|0.77657
20:59:22|0.77639
20:59:23|0.77671
20:59:25|0.77662
20:59:25|0.77626
20:59:27|0.77626
20:59:27|0.77626
20:59:28|0.77626
20:59:29|0.77691
20:59:30|0.77698
20:59:31|0.77703
20:59:32|0.77703
20:59:33|0.77703
20:59:34|0.77711
20:59:35|0.77711
20:59:37|0.77711
20:59:37|0.77697
20:59:38|0.77716
20:59:40|0.77716
20:59:42|0.77716
20:59:43|0.77716
20:59:44|0.77716
20:59:46|0.77626
20:59:47|0.77626
20:59:48|0.77662
20:59:49|0.77662
20:59:50|0.77662
20:59:51|0.77662
20:59:52|0.77662
20:59:53|0.77639
20:59:54|0.77639
20:59:55|0.77655
20:59:56|0.77655
20:59:57|0.7767
20:59:58|0.7767
20:59:59|0.7767
21:00:00|0.7767
21:00:01|0.77671
21:00:02|0.77671
21:00:04|0.77671
21:00:05|0.77671
21:00:06|0.77671
21:00:07|0.77671
21:00:07|0.77785
21:00:09|0.77739
21:00:10|0.77707
21:00:11|0.77707
21:00:12|0.77755
21:00:12|0.778
21:00:13|0.778
21:00:15|0.77838
21:00:16|0.77838
21:00:17|0.77838
21:00:18|0.77876
21:00:19|0.77876
21:00:19|0.77801
21:00:21|0.77801
21:00:21|0.77794
21:00:24|0.77794
21:00:24|0.77794
21:00:26|0.77794
21:00:27|0.77803
21:00:27|0.77803
21:00:29|0.77803
21:00:29|0.77754
21:00:30|0.77754
21:00:32|0.77754
21:00:32|0.77812
21:00:33|0.77812
21:00:34|0.77812
21:00:35|0.77803
21:00:36|0.77818
21:00:37|0.77819
21:00:38|0.77803
21:00:39|0.77845
21:00:40|0.77859
21:00:42|0.77951
21:00:42|0.77951
21:00:43|0.77951
21:00:45|0.77951
21:00:46|0.77948
21:00:47|0.77948
21:00:48|0.77948
21:00:49|0.77948
21:00:49|0.77948
21:00:52|0.77943
21:00:53|0.78023
21:00:54|0.77969
21:00:55|0.77921
21:00:56|0.77957
21:00:56|0.77956
21:00:58|0.77931
21:00:59|0.77931
21:01:00|0.7795
21:01:02|0.7795
21:01:02|0.77967
21:01:03|0.77967
21:01:05|0.77947
21:01:06|0.77901
21:01:07|0.77901
21:01:08|0.77901
21:01:09|0.77901
21:01:10|0.77961
21:01:11|0.77987
21:01:12|0.78029
21:01:13|0.78029
21:01:14|0.78155
21:01:15|0.78114
21:01:16|0.7811
21:01:17|0.78107
21:01:18|0.78062
21:01:19|0.78062
21:01:20|0.78072
21:01:21|0.78072
21:01:22|0.78082
21:01:23|0.78082
21:01:24|0.78135
21:01:25|0.78066
21:01:26|0.78089
21:01:27|0.78089
21:01:28|0.781
21:01:29|0.78051
21:01:30|0.78093
21:01:31|0.78093
21:01:33|0.78046
21:01:33|0.78065
21:01:35|0.78062
21:01:36|0.78072
21:01:37|0.78069
21:01:37|0.78072
21:01:39|0.78072
21:01:39|0.78072
21:01:41|0.78065
21:01:42|0.78072
21:01:43|0.78071
21:01:44|0.78071
21:01:46|0.78025
21:01:47|0.78057
21:01:47|0.78073
21:01:48|0.78073
21:01:50|0.78009
21:01:51|0.78009
21:01:51|0.7803
21:01:53|0.78032
21:01:54|0.78011
21:01:54|0.78011
21:01:55|0.78011
21:01:56|0.78014
21:01:58|0.78014
21:01:58|0.77977
21:02:00|0.77992
21:02:00|0.77992
21:02:01|0.7792
21:02:02|0.7792
21:02:03|0.77926
21:02:05|0.77926
21:02:06|0.77926
21:02:06|0.77984
21:02:07|0.77984
21:02:08|0.77997
21:02:09|0.77997
21:02:11|0.77997
21:02:12|0.77976
21:02:13|0.78
21:02:14|0.78
21:02:14|0.78
21:02:17|0.78025
21:02:17|0.77984
21:02:18|0.77939
21:02:19|0.77939
21:02:21|0.77939
21:02:22|0.77937
21:02:22|0.77937
21:02:24|0.77937
21:02:25|0.77937
21:02:25|0.77937
21:02:27|0.77937
21:02:27|0.77937
21:02:29|0.77908
21:02:29|0.7791
21:02:30|0.7791
21:02:31|0.7791
21:02:32|0.7791
21:02:33|0.7791
21:02:34|0.7791
21:02:35|0.7791
21:02:36|0.77915
21:02:37|0.78025
21:02:39|0.78019
21:02:40|0.78019
21:02:41|0.77978
21:02:41|0.77978
21:02:43|0.77978
21:02:44|0.77978
21:02:46|0.78005
21:02:46|0.78005
21:02:48|0.78005
21:02:48|0.78057
21:02:50|0.78057
21:02:50|0.78057
21:02:52|0.78057
21:02:52|0.78053
21:02:54|0.78053
21:02:54|0.78053
21:02:55|0.78098
21:02:56|0.78065
21:02:57|0.78065
21:02:58|0.78065
21:02:59|0.78065
21:03:01|0.78045
21:03:03|0.77985
21:03:04|0.7791
21:03:05|0.77919
21:03:05|0.779
21:03:07|0.77852
21:03:07|0.77852
21:03:08|0.77852
21:03:09|0.77852
21:03:11|0.77852
21:03:12|0.77918
21:03:13|0.77851
21:03:14|0.77851
21:03:14|0.77864
21:03:15|0.77786
21:03:17|0.77814
21:03:18|0.77814
21:03:18|0.77814
21:03:19|0.77814
21:03:21|0.77814
21:03:22|0.77768
21:03:23|0.77745
21:03:24|0.7774
21:03:25|0.77732
21:03:26|0.77732
21:03:28|0.77732
21:03:29|0.77732
21:03:29|0.77732
21:03:30|0.77732
21:03:31|0.77732
21:03:32|0.77732
21:03:33|0.77732
21:03:34|0.77732
21:03:35|0.77729
21:03:37|0.77727
21:03:37|0.77697
21:03:38|0.77697
21:03:39|0.7768
21:03:40|0.7768
21:03:41|0.7768
21:03:42|0.7768
21:03:43|0.77697
21:03:45|0.77673
21:03:46|0.77694
21:03:47|0.7767
21:03:47|0.7766
21:03:48|0.77679
21:03:50|0.77693
21:03:51|0.77705
21:03:51|0.77705
21:03:52|0.77705
21:03:53|0.77705
21:03:54|0.77705
21:03:55|0.77663
21:03:57|0.77663
21:03:57|0.77625
21:03:59|0.77714
21:04:00|0.77714
21:04:01|0.7768
21:04:02|0.77633
21:04:03|0.7763
21:04:04|0.7763
21:04:05|0.77631
21:04:06|0.77608
21:04:07|0.777
21:04:08|0.77734
21:04:09|0.77734
21:04:10|0.77734
21:04:12|0.77629
21:04:13|0.77629
21:04:13|0.776
21:04:14|0.77623
21:04:15|0.77623
21:04:17|0.77621
21:04:17|0.77621
21:04:18|0.77575
21:04:19|0.77606
21:04:21|0.77606
21:04:21|0.77606
21:04:22|0.776
21:04:23|0.776
21:04:24|0.776
21:04:26|0.77569
21:04:26|0.77586
21:04:27|0.77565
21:04:28|0.7755
21:04:29|0.77554
21:04:30|0.77554
21:04:31|0.77554
21:04:32|0.7755
21:04:33|0.7755
21:04:34|0.7755
21:04:35|0.77526
21:04:36|0.77526
21:04:37|0.7755
21:04:39|0.77635
21:04:40|0.77635
21:04:41|0.77633
21:04:42|0.77564
21:04:43|0.77564
21:04:44|0.77564
21:04:45|0.77564
21:04:47|0.77564
21:04:48|0.77564
21:04:49|0.77564
21:04:50|0.77596
21:04:51|0.77596
21:04:52|0.77596
21:04:54|0.77596
21:04:55|0.77596
21:04:55|0.77529
21:04:56|0.7755
21:04:57|0.7752
21:04:59|0.7752
21:05:00|0.7752
21:05:01|0.77493
21:05:02|0.77507
21:05:03|0.77507
21:05:04|0.77507
21:05:04|0.77507
21:05:06|0.77507
21:05:07|0.77584
21:05:08|0.77552
21:05:09|0.77553
21:05:10|0.77553
21:05:11|0.77576
21:05:12|0.77538
21:05:13|0.77505
21:05:14|0.77476
21:05:15|0.77497
21:05:16|0.77497
21:05:17|0.77409
21:05:18|0.77454
21:05:19|0.7748
21:05:20|0.7748
21:05:21|0.77434
21:05:22|0.77434
21:05:23|0.77496
21:05:24|0.77465
21:05:25|0.77465
21:05:26|0.77488
21:05:27|0.77488
21:05:28|0.77479
21:05:29|0.7749
21:05:30|0.7749
21:05:31|0.7752
21:05:32|0.7752
21:05:33|0.77561
21:05:34|0.776
21:05:35|0.776
21:05:36|0.776
21:05:37|0.77603
21:05:38|0.77593
21:05:39|0.77593
21:05:40|0.77601
21:05:42|0.77647
21:05:42|0.77648
21:05:43|0.77664
21:05:44|0.77633
21:05:46|0.77602
21:05:47|0.77602
21:05:48|0.77602
21:05:49|0.77602
21:05:50|0.7757
21:05:51|0.7757
21:05:53|0.77601
21:05:53|0.77601
21:05:55|0.77656
21:05:56|0.77656
21:05:57|0.7763
21:05:58|0.77656
21:05:59|0.7763
21:06:00|0.7763
21:06:01|0.7763
21:06:02|0.7763
21:06:04|0.77558
21:06:04|0.77551
21:06:05|0.77551
21:06:06|0.77561
21:06:08|0.77561
21:06:09|0.77592
21:06:10|0.77592
21:06:11|0.77592
21:06:12|0.77592
21:06:13|0.77611
21:06:13|0.7768
21:06:15|0.7768
21:06:15|0.7768
21:06:17|0.7768
21:06:17|0.77622
21:06:19|0.77648
21:06:19|0.77648
21:06:20|0.77648
21:06:22|0.77648
21:06:23|0.77611
21:06:23|0.77611
21:06:25|0.77611
21:06:26|0.77611
21:06:27|0.77611
21:06:28|0.77637
21:06:30|0.777
21:06:31|0.77699
21:06:31|0.777
21:06:32|0.777
21:06:33|0.77746
21:06:34|0.77736
21:06:35|0.77736
21:06:37|0.77736
21:06:37|0.77736
21:06:39|0.77736
21:06:39|0.77736
21:06:40|0.77692
21:06:42|0.77692
21:06:42|0.77692
21:06:44|0.77692
21:06:45|0.77692
21:06:46|0.77667
21:06:48|0.77667
21:06:48|0.77702
21:06:50|0.77702
21:06:51|0.7771
21:06:52|0.7771
21:06:54|0.7771
21:06:55|0.77692
21:06:55|0.77663
21:06:57|0.7764
21:06:58|0.7764
21:06:58|0.77646
21:06:59|0.77646
21:07:02|0.776
21:07:03|0.776
21:07:03|0.77526
21:07:04|0.77526
21:07:06|0.77526
21:07:06|0.77525
21:07:08|0.77525
21:07:08|0.77506
21:07:09|0.77506
21:07:11|0.77506
21:07:11|0.77567
21:07:12|0.77567
21:07:14|0.77567
21:07:14|0.77567
21:07:15|0.77567
21:07:17|0.77519
21:07:17|0.77519
21:07:18|0.77519
21:07:19|0.77519
21:07:20|0.77519
21:07:22|0.77519
21:07:23|0.77519
21:07:24|0.77522
21:07:25|0.77503
21:07:26|0.77503
21:07:27|0.77493
21:07:28|0.77493
21:07:29|0.77493
21:07:30|0.77493
21:07:31|0.7751
21:07:32|0.7751
21:07:33|0.7751
21:07:34|0.7751
21:07:35|0.7751
21:07:36|0.7751
21:07:37|0.7751
21:07:38|0.7751
21:07:39|0.7751
21:07:40|0.7751
21:07:41|0.77474
21:07:43|0.77474
21:07:43|0.77575
21:07:44|0.77575
21:07:45|0.77548
21:07:46|0.77548
21:07:48|0.7753
21:07:50|0.7753
21:07:51|0.7753
21:07:51|0.77552
21:07:53|0.77552
21:07:54|0.77552
21:07:55|0.77552
21:07:56|0.77552
21:07:57|0.77552
21:07:58|0.77552
21:07:59|0.77555
21:08:00|0.77555
21:08:01|0.77555
21:08:03|0.77555
21:08:03|0.77555
21:08:05|0.77555
21:08:05|0.77555
21:08:06|0.7755
21:08:08|0.7755
21:08:08|0.7755
21:08:10|0.77544
21:08:11|0.77544
21:08:12|0.77544
21:08:13|0.77599
21:08:14|0.77655
21:08:15|0.77655
21:08:16|0.77655
21:08:17|0.77655
21:08:18|0.77655
21:08:19|0.77655
21:08:21|0.77655
21:08:22|0.77655
21:08:23|0.77655
21:08:24|0.77655
21:08:25|0.77655
21:08:25|0.77608
21:08:27|0.77608
21:08:28|0.77608
21:08:28|0.77617
21:08:30|0.77584
21:08:30|0.77584
21:08:32|0.77584
21:08:32|0.77584
21:08:34|0.77584
21:08:34|0.77584
21:08:35|0.77584
21:08:37|0.77584
21:08:38|0.77537
21:08:38|0.77585
21:08:40|0.77541
21:08:41|0.77528
21:08:41|0.775
21:08:42|0.775
21:08:44|0.775
21:08:45|0.775
21:08:46|0.775
21:08:47|0.775
21:08:47|0.775
21:08:49|0.77572
21:08:51|0.77572
21:08:51|0.77572
21:08:53|0.77572
21:08:54|0.77572
21:08:56|0.77572
21:08:57|0.77512
21:08:58|0.77512
21:09:00|0.77512
21:09:01|0.77525
21:09:01|0.77525
21:09:03|0.77504
21:09:04|0.77554
21:09:05|0.77554
21:09:05|0.776
21:09:07|0.776
21:09:08|0.77548
21:09:09|0.77526
21:09:10|0.77526
21:09:10|0.77545
21:09:12|0.77545
21:09:13|0.77545
21:09:14|0.77487
21:09:15|0.77487
21:09:15|0.77487
21:09:17|0.77545
21:09:18|0.77545
21:09:18|0.77545
21:09:20|0.77545
21:09:20|0.77545
21:09:22|0.77537
21:09:23|0.77537
21:09:23|0.77532
21:09:24|0.77532
21:09:25|0.77532
21:09:27|0.77532
21:09:27|0.77556
21:09:29|0.77556
21:09:30|0.77545
21:09:31|0.77541
21:09:32|0.77541
21:09:33|0.77541
21:09:34|0.77541
21:09:35|0.77532
21:09:36|0.77524
21:09:37|0.77524
21:09:38|0.77517
21:09:39|0.77517
21:09:40|0.77517
21:09:41|0.77517
21:09:42|0.77517
21:09:43|0.77517
21:09:44|0.77577
21:09:45|0.77577
21:09:47|0.77577
21:09:48|0.77577
21:09:48|0.77577
21:09:50|0.77577
21:09:52|0.77541
21:09:53|0.77581
21:09:54|0.77581
21:09:56|0.77574
21:09:57|0.77574
21:09:57|0.77542
21:09:59|0.77516
21:10:00|0.77561
21:10:00|0.77561
21:10:01|0.77599
21:10:03|0.77599
21:10:04|0.77526
21:10:05|0.77495
21:10:06|0.77569
21:10:07|0.77569
21:10:08|0.77569
21:10:08|0.77569
21:10:09|0.77569
21:10:10|0.77561
21:10:12|0.77561
21:10:12|0.77561
21:10:13|0.77533
21:10:15|0.77533
21:10:16|0.77533
21:10:17|0.77526
21:10:17|0.77526
21:10:18|0.77485
21:10:20|0.77487
21:10:20|0.77487
21:10:21|0.77487
21:10:22|0.77495
21:10:24|0.7747
21:10:24|0.7747
21:10:25|0.77464
21:10:26|0.77464
21:10:28|0.77464
21:10:28|0.77464
21:10:30|0.77464
21:10:31|0.77464
21:10:31|0.77449
21:10:33|0.77449
21:10:33|0.77449
21:10:35|0.77449
21:10:36|0.77449
21:10:37|0.77449
21:10:37|0.77449
21:10:39|0.77427
21:10:39|0.77427
21:10:41|0.77517
21:10:42|0.77517
21:10:43|0.7747
21:10:43|0.7747
21:10:44|0.7747
21:10:45|0.7747
21:10:47|0.7747
21:10:48|0.7747
21:10:49|0.7747
21:10:50|0.7747
21:10:52|0.77475
21:10:53|0.77475
21:10:54|0.77475
21:10:56|0.77475
21:10:57|0.77522
21:10:57|0.77522
21:10:58|0.77515
21:11:00|0.77515
21:11:01|0.77515
21:11:01|0.77516
21:11:02|0.77475
21:11:03|0.77475
21:11:04|0.77475
21:11:06|0.77475
21:11:07|0.77475
21:11:07|0.7745
21:11:09|0.7745
21:11:10|0.7745
21:11:11|0.77559
21:11:11|0.77471
21:11:13|0.77471
21:11:14|0.77471
21:11:15|0.77471
21:11:16|0.77471
21:11:17|0.77504
21:11:18|0.77504
21:11:19|0.77514
21:11:20|0.77545
21:11:22|0.77545
21:11:22|0.77538
21:11:24|0.77514
21:11:24|0.77514
21:11:25|0.77477
21:11:26|0.77477
21:11:28|0.77477
21:11:28|0.77477
21:11:29|0.77455
21:11:30|0.77483
21:11:32|0.77497
21:11:33|0.77461
21:11:33|0.7746
21:11:34|0.77534
21:11:36|0.77534
21:11:36|0.77542
21:11:37|0.77562
21:11:38|0.77562
21:11:40|0.77562
21:11:41|0.7757
21:11:42|0.7757
21:11:43|0.7757
21:11:44|0.7757
21:11:45|0.7757
21:11:47|0.77497
21:11:48|0.77444
21:11:49|0.77524
21:11:49|0.77524
21:11:50|0.77477
21:11:52|0.77477
21:11:53|0.77477
21:11:55|0.77476
21:11:56|0.77476
21:11:57|0.77476
21:11:58|0.77476
21:11:59|0.77476
21:12:00|0.77476
21:12:01|0.77436
21:12:03|0.77475
21:12:03|0.77475
21:12:04|0.77475
21:12:05|0.77475
21:12:06|0.77447
21:12:08|0.77447
21:12:08|0.77438
21:12:09|0.77438
21:12:11|0.77438
21:12:11|0.77425
21:12:12|0.77425
21:12:14|0.77425
21:12:14|0.77425
21:12:16|0.77425
21:12:16|0.77443
21:12:17|0.77443
21:12:18|0.77439
21:12:19|0.77353
21:12:21|0.773
21:12:22|0.77291
21:12:22|0.77257
21:12:23|0.77257
21:12:24|0.77191
21:12:25|0.77194
21:12:26|0.77159
21:12:28|0.77187
21:12:29|0.77187
21:12:29|0.77162
21:12:30|0.77206
21:12:32|0.77206
21:12:33|0.77206
21:12:33|0.77174
21:12:34|0.77174
21:12:35|0.77207
21:12:36|0.77205
21:12:37|0.77205
21:12:38|0.77205
21:12:39|0.7713
21:12:41|0.7713
21:12:42|0.7713
21:12:42|0.7713
21:12:43|0.7713
21:12:44|0.77148
21:12:45|0.77148
21:12:46|0.77161
21:12:47|0.77183
21:12:48|0.77183
21:12:49|0.77183
21:12:50|0.77183
21:12:51|0.77194
21:12:52|0.77181
21:12:54|0.77218
21:12:55|0.77218
21:12:57|0.77218
21:12:57|0.77199
21:12:59|0.77199
21:13:00|0.77195
21:13:01|0.77195
21:13:02|0.77226
21:13:03|0.77264
21:13:04|0.77271
21:13:05|0.77277
21:13:06|0.77277
21:13:07|0.77277
21:13:08|0.77324
21:13:09|0.77324
21:13:10|0.77324
21:13:11|0.77419
21:13:12|0.77419
21:13:13|0.77419
21:13:14|0.77456
21:13:15|0.7744
21:13:16|0.77432
21:13:17|0.77432
21:13:18|0.77432
21:13:19|0.77432
21:13:20|0.77401
21:13:21|0.77314
21:13:22|0.77297
21:13:23|0.77297
21:13:24|0.77297
21:13:25|0.77307
21:13:26|0.77293
21:13:27|0.77293
21:13:28|0.77293
21:13:29|0.77293
21:13:31|0.77294
21:13:31|0.77294
21:13:32|0.77295
21:13:33|0.77295
21:13:34|0.77295
21:13:36|0.773
21:13:36|0.77295
21:13:37|0.77295
21:13:38|0.77236
21:13:39|0.77236
21:13:40|0.77229
21:13:41|0.77229
21:13:43|0.77229
21:13:43|0.77399
21:13:44|0.77353
21:13:45|0.77365
21:13:47|0.77365
21:13:47|0.77365
21:13:48|0.77338
21:13:49|0.77338
21:13:50|0.77338
21:13:51|0.77331
21:13:53|0.77363
21:13:53|0.77363
21:13:54|0.77363
21:13:55|0.77381
21:13:57|0.77401
21:13:58|0.77417
21:14:00|0.77417
21:14:00|0.77417
21:14:01|0.7743
21:14:02|0.77415
21:14:04|0.77401
21:14:05|0.77347
21:14:05|0.77347
21:14:06|0.77331
21:14:08|0.773
21:14:08|0.773
21:14:10|0.773
21:14:11|0.773
21:14:11|0.77338
21:14:12|0.77338
21:14:14|0.77338
21:14:14|0.77338
21:14:16|0.77338
21:14:17|0.774
21:14:18|0.774
21:14:18|0.774
21:14:19|0.774
21:14:21|0.77354
21:14:21|0.77354
21:14:22|0.77344
21:14:23|0.77344
21:14:25|0.77344
21:14:26|0.77344
21:14:27|0.77344
21:14:28|0.77398
21:14:29|0.77398
21:14:30|0.77361
21:14:31|0.77361
21:14:32|0.77361
21:14:33|0.77336
21:14:33|0.77336
21:14:35|0.7738
21:14:36|0.7738
21:14:37|0.77371
21:14:38|0.77371
21:14:38|0.77371
21:14:40|0.77371
21:14:41|0.77434
21:14:42|0.77403
21:14:43|0.7736
21:14:44|0.77384
21:14:45|0.77384
21:14:46|0.77384
21:14:47|0.77384
21:14:48|0.77384
21:14:49|0.77402
21:14:50|0.77402
21:14:51|0.77402
21:14:52|0.77374
21:14:53|0.77374
21:14:54|0.77374
21:14:55|0.77453
21:14:56|0.77462
21:14:57|0.77462
21:14:58|0.77462
21:14:59|0.7742
21:15:00|0.7742
21:15:02|0.77347
21:15:03|0.77301
21:15:04|0.773
21:15:05|0.77293
21:15:05|0.77249
21:15:06|0.77249
21:15:08|0.77375
21:15:09|0.77361
21:15:10|0.77399
21:15:11|0.77364
21:15:12|0.77364
21:15:13|0.77362
21:15:14|0.77362
21:15:15|0.77375
21:15:16|0.77375
21:15:18|0.77289
21:15:19|0.77322
21:15:19|0.77322
21:15:20|0.77332
21:15:21|0.77332
21:15:22|0.77393
21:15:23|0.77434
21:15:25|0.77477
21:15:25|0.77477
21:15:26|0.77477
21:15:27|0.77477
21:15:28|0.77444
21:15:29|0.77444
21:15:30|0.77444
21:15:32|0.77444
21:15:33|0.77444
21:15:34|0.77438
21:15:34|0.77479
21:15:36|0.77479
21:15:36|0.77479
21:15:37|0.77481
21:15:38|0.77466
21:15:39|0.77466
21:15:41|0.77466
21:15:41|0.7748
21:15:42|0.7748
21:15:44|0.7748
21:15:44|0.775
21:15:45|0.77525
21:15:46|0.77497
21:15:47|0.77497
21:15:49|0.77526
21:15:50|0.77563
21:15:50|0.77575
21:15:52|0.77571
21:15:53|0.77578
21:15:53|0.7758
21:15:55|0.7758
21:15:56|0.776
21:15:58|0.7762
21:15:58|0.77618
21:16:00|0.77654
21:16:01|0.77654
21:16:01|0.77654
21:16:03|0.77654
21:16:03|0.77654
21:16:05|0.77649
21:16:06|0.77629
21:16:07|0.77577
21:16:08|0.77577
21:16:09|0.77489
21:16:10|0.77594
21:16:11|0.776
21:16:12|0.77646
21:16:13|0.77646
21:16:14|0.77635
21:16:15|0.77658
21:16:16|0.7766
21:16:17|0.7766
21:16:18|0.7766
21:16:20|0.7764
21:16:20|0.7764
21:16:22|0.7764
21:16:22|0.7764
21:16:23|0.7764
21:16:25|0.7764
21:16:26|0.77656
21:16:27|0.7767
21:16:28|0.7768
21:16:29|0.7768
21:16:30|0.7768
21:16:30|0.7768
21:16:31|0.777
21:16:32|0.77666
21:16:34|0.7771
21:16:35|0.77693
21:16:35|0.7773
21:16:36|0.77729
21:16:37|0.77729
21:16:39|0.77729
21:16:40|0.77694
21:16:41|0.77694
21:16:42|0.7764
21:16:43|0.77593
21:16:44|0.77538
21:16:45|0.77526
21:16:46|0.77501
21:16:47|0.77546
21:16:48|0.7753
21:16:49|0.77545
21:16:50|0.77545
21:16:51|0.77545
21:16:52|0.77545
21:16:53|0.77533
21:16:54|0.77533
21:16:55|0.77533
21:16:56|0.77533
21:16:58|0.77533
21:16:59|0.77533
21:17:01|0.7757
21:17:01|0.7757
21:17:03|0.7757
21:17:04|0.7757
21:17:05|0.7757
21:17:07|0.77477
21:17:07|0.77477
21:17:08|0.77477
21:17:10|0.77477
21:17:10|0.77455
21:17:12|0.77511
21:17:12|0.77511
21:17:13|0.77511
21:17:14|0.77488
21:17:15|0.77488
21:17:16|0.77451
21:17:18|0.77451
21:17:18|0.77241
21:17:19|0.77166
21:17:20|0.77212
21:17:21|0.77212
21:17:23|0.77217
21:17:24|0.77258
21:17:24|0.77278
21:17:25|0.77261
21:17:26|0.77229
21:17:27|0.77229
21:17:29|0.77229
21:17:30|0.77134
21:17:31|0.77134
21:17:32|0.77176
21:17:33|0.77174
21:17:34|0.77134
21:17:35|0.77144
21:17:36|0.77144
21:17:37|0.77144
21:17:38|0.77123
21:17:39|0.7712
21:17:40|0.7712
21:17:41|0.7712
21:17:42|0.7712
21:17:43|0.77105
21:17:44|0.77105
21:17:45|0.7715
21:17:46|0.77123
21:17:47|0.77123
21:17:48|0.77048
21:17:49|0.77101
21:17:50|0.7707
21:17:51|0.77043
21:17:52|0.77054
21:17:53|0.77082
21:17:54|0.77078
21:17:55|0.77057
21:17:56|0.77057
21:17:57|0.77057
21:17:59|0.77096
21:17:59|0.77096
21:18:00|0.77096
21:18:02|0.77082
21:18:03|0.77057
21:18:04|0.7704
21:18:05|0.77101
21:18:07|0.77101
21:18:07|0.77101
21:18:08|0.77101
21:18:09|0.77086
21:18:10|0.7707
21:18:12|0.77035
21:18:13|0.77035
21:18:13|0.77035
21:18:15|0.771
21:18:15|0.7706
21:18:17|0.77069
21:18:18|0.77074
21:18:19|0.77053
21:18:20|0.77053
21:18:21|0.77064
21:18:22|0.77064
21:18:23|0.77091
21:18:24|0.77091
21:18:25|0.77091
21:18:26|0.77091
21:18:27|0.77096
21:18:28|0.77097
21:18:30|0.77093
21:18:31|0.7708
21:18:31|0.77084
21:18:32|0.77084
21:18:33|0.77084
21:18:34|0.77063
21:18:35|0.77075
21:18:36|0.77075
21:18:37|0.77075
21:18:38|0.77073
21:18:40|0.77082
21:18:40|0.77081
21:18:41|0.77082
21:18:42|0.77099
21:18:43|0.77098
21:18:44|0.77097
21:18:45|0.77089
21:18:46|0.77081
21:18:47|0.77081
21:18:49|0.77084
21:18:49|0.77085
21:18:50|0.7708
21:18:51|0.7708
21:18:52|0.77075
21:18:53|0.77053
21:18:54|0.77053
21:18:55|0.77071
21:18:57|0.77071
21:18:57|0.77069
21:18:59|0.77069
21:19:00|0.77069
21:19:02|0.77066
21:19:02|0.77048
21:19:04|0.77047
21:19:05|0.77063
21:19:06|0.77063
21:19:07|0.77063
21:19:07|0.77079
21:19:08|0.77098
21:19:09|0.771
21:19:11|0.77109
21:19:12|0.77109
21:19:13|0.77088
21:19:14|0.77082
21:19:15|0.77095
21:19:16|0.77095
21:19:17|0.77095
21:19:18|0.77095
21:19:19|0.77091
21:19:20|0.77091
21:19:21|0.77091
21:19:21|0.77091
21:19:23|0.77108
21:19:24|0.77108
21:19:25|0.77108
21:19:26|0.77108
21:19:27|0.77103
21:19:28|0.77103
21:19:29|0.77091
21:19:30|0.77056
21:19:31|0.77055
21:19:32|0.77043
21:19:33|0.77043
21:19:34|0.77048
21:19:35|0.77048
21:19:36|0.77071
21:19:37|0.77071
21:19:38|0.77071
21:19:39|0.77024
21:19:40|0.77024
21:19:41|0.77054
21:19:42|0.77099
21:19:43|0.77099
21:19:44|0.77072
21:19:45|0.77072
21:19:46|0.77079
21:19:47|0.77078
21:19:48|0.77062
21:19:49|0.77058
21:19:50|0.77058
21:19:51|0.77033
21:19:52|0.77033
21:19:53|0.77035
21:19:54|0.77035
21:19:55|0.77088
21:19:56|0.77087
21:19:57|0.77081
21:19:58|0.77061
21:19:59|0.77068
21:20:01|0.7706
21:20:01|0.77064
21:20:03|0.77064
21:20:04|0.77064
21:20:05|0.77034
21:20:07|0.77063
21:20:07|0.77037
21:20:08|0.7703
21:20:09|0.7703
21:20:10|0.77013
21:20:11|0.77071
21:20:12|0.77018
21:20:13|0.77067
21:20:14|0.77023
21:20:15|0.77023
21:20:16|0.77023
21:20:18|0.77023
21:20:18|0.7706
21:20:19|0.7706
21:20:20|0.77059
21:20:21|0.77023
21:20:22|0.77023
21:20:24|0.77023
21:20:24|0.77023
21:20:25|0.77023
21:20:26|0.77041
21:20:27|0.77042
21:20:28|0.76911
21:20:29|0.76834
21:20:30|0.76866
21:20:32|0.7687
21:20:33|0.76869
21:20:34|0.76894
21:20:35|0.76866
21:20:36|0.76887
21:20:37|0.76887
21:20:38|0.76881
21:20:39|0.76841
21:20:40|0.76927
21:20:41|0.76941
21:20:42|0.76894
21:20:43|0.76984
21:20:44|0.76977
21:20:45|0.76977
21:20:46|0.76977
21:20:47|0.77
21:20:48|0.77015
21:20:50|0.77015
21:20:51|0.77068
21:20:51|0.77068
21:20:53|0.77066
21:20:53|0.77085
21:20:54|0.77085
21:20:56|0.77048
21:20:57|0.77059
21:20:59|0.77071
21:20:59|0.77071
21:21:01|0.76993
21:21:01|0.76993
21:21:03|0.76993
21:21:04|0.77005
21:21:05|0.77005
21:21:06|0.77022
21:21:07|0.77063
21:21:08|0.77063
21:21:09|0.77065
21:21:10|0.771
21:21:11|0.77134
21:21:12|0.7711
21:21:14|0.7711
21:21:15|0.77196
21:21:16|0.77222
21:21:17|0.77249
21:21:18|0.77279
21:21:19|0.7728
21:21:20|0.77289
21:21:22|0.77224
21:21:22|0.77223
21:21:24|0.77223
21:21:25|0.77223
21:21:27|0.772
21:21:28|0.772
21:21:28|0.77206
21:21:30|0.77206
21:21:31|0.77206
21:21:31|0.77229
21:21:33|0.77229
21:21:34|0.77238
21:21:34|0.77238
21:21:35|0.77238
21:21:36|0.77238
21:21:38|0.77226
21:21:38|0.77228
21:21:40|0.77228
21:21:40|0.77237
21:21:41|0.77237
21:21:43|0.77237
21:21:44|0.77237
21:21:44|0.77237
21:21:46|0.77238
21:21:47|0.77238
21:21:48|0.77238
21:21:49|0.77238
21:21:50|0.77292
21:21:51|0.77292
21:21:52|0.77292
21:21:53|0.77292
21:21:54|0.77236
21:21:54|0.77233
21:21:57|0.7726
21:21:58|0.77251
21:21:59|0.77234
21:22:00|0.77234
21:22:01|0.77234
21:22:02|0.77221
21:22:03|0.77221
21:22:04|0.77221
21:22:06|0.77168
21:22:07|0.77168
21:22:08|0.77133
21:22:09|0.77133
21:22:10|0.77136
21:22:11|0.77136
21:22:13|0.7715
21:22:14|0.7715
21:22:15|0.7715
21:22:16|0.77151
21:22:17|0.77151
21:22:17|0.77151
21:22:19|0.77152
21:22:19|0.77202
21:22:20|0.77212
21:22:22|0.77212
21:22:23|0.77212
21:22:24|0.77212
21:22:25|0.77212
21:22:26|0.77199
21:22:26|0.77199
21:22:28|0.77145
21:22:29|0.77145
21:22:30|0.77163
21:22:31|0.77179
21:22:32|0.77146
21:22:33|0.77146
21:22:34|0.77211
21:22:35|0.77211
21:22:36|0.77211
21:22:37|0.77211
21:22:38|0.77145
21:22:39|0.77145
21:22:40|0.77145
21:22:41|0.77127
21:22:42|0.77127
21:22:43|0.77127
21:22:44|0.77127
21:22:45|0.77127
21:22:46|0.77127
21:22:47|0.77127
21:22:48|0.77127
21:22:49|0.77131
21:22:50|0.7717
21:22:51|0.7717
21:22:52|0.7717
21:22:53|0.77198
21:22:54|0.77198
21:22:55|0.77207
21:22:56|0.77207
21:22:57|0.77211
21:22:59|0.77211
21:23:01|0.77208
21:23:02|0.77179
21:23:03|0.77171
21:23:03|0.77153
21:23:05|0.77153
21:23:05|0.77153
21:23:07|0.77096
21:23:09|0.77027
21:23:10|0.7702
21:23:10|0.77038
21:23:11|0.77038
21:23:13|0.77038
21:23:14|0.77038
21:23:15|0.77038
21:23:16|0.77024
21:23:17|0.77023
21:23:18|0.77022
21:23:19|0.77063
21:23:20|0.77063
21:23:21|0.77063
21:23:22|0.77063
21:23:23|0.77063
21:23:24|0.77043
21:23:26|0.77043
21:23:26|0.7705
21:23:28|0.77003
21:23:28|0.77003
21:23:30|0.77003
21:23:30|0.77003
21:23:31|0.77003
21:23:33|0.77003
21:23:34|0.77003
21:23:34|0.77003
21:23:35|0.77004
21:23:36|0.77037
21:23:37|0.77037
21:23:38|0.77037
21:23:40|0.77037
21:23:40|0.77037
21:23:41|0.7703
21:23:43|0.77012
21:23:44|0.76959
21:23:44|0.76959
21:23:45|0.76925
21:23:46|0.76917
21:23:47|0.76917
21:23:49|0.76901
21:23:49|0.7692
21:23:50|0.7692
21:23:51|0.76779
21:23:52|0.76918
21:23:54|0.76918
21:23:55|0.76958
21:23:55|0.76958
21:23:56|0.76926
21:23:58|0.76943
21:23:59|0.76932
21:24:00|0.76932
21:24:02|0.76965
21:24:03|0.76965
21:24:04|0.76937
21:24:05|0.76937
21:24:06|0.76937
21:24:07|0.76937
21:24:08|0.7691
21:24:09|0.7691
21:24:10|0.7691
21:24:10|0.7691
21:24:12|0.76949
21:24:12|0.76932
21:24:14|0.76932
21:24:16|0.76932
21:24:16|0.76951
21:24:17|0.76919
21:24:19|0.7683
21:24:19|0.7683
21:24:20|0.76874
21:24:21|0.76874
21:24:23|0.76869
21:24:24|0.76869
21:24:25|0.76861
21:24:26|0.76863
21:24:27|0.76863
21:24:28|0.7691
21:24:29|0.7691
21:24:30|0.76912
21:24:31|0.76899
21:24:32|0.76896
21:24:33|0.76896
21:24:34|0.76845
21:24:35|0.76829
21:24:36|0.76769
21:24:37|0.76769
21:24:38|0.76821
21:24:39|0.7679
21:24:40|0.76769
21:24:41|0.76838
21:24:42|0.76838
21:24:43|0.76838
21:24:44|0.76838
21:24:45|0.76838
21:24:46|0.76838
21:24:47|0.76838
21:24:48|0.76838
21:24:49|0.76833
21:24:50|0.76829
21:24:51|0.76829
21:24:52|0.76829
21:24:53|0.76829
21:24:55|0.76814
21:24:55|0.76829
21:24:56|0.76829
21:24:57|0.76829
21:24:59|0.76829
21:25:01|0.76829
21:25:02|0.76829
21:25:02|0.76841
21:25:04|0.76815
21:25:05|0.76815
21:25:06|0.76831
21:25:07|0.7686
21:25:08|0.7687
21:25:09|0.7687
21:25:10|0.76858
21:25:11|0.76858
21:25:11|0.76855
21:25:13|0.76841
21:25:14|0.76841
21:25:15|0.76799
21:25:16|0.76792
21:25:17|0.76792
21:25:18|0.76792
21:25:19|0.76792
21:25:20|0.76792
21:25:21|0.76792
21:25:22|0.76792
21:25:23|0.76792
21:25:24|0.76792
21:25:25|0.76792
21:25:26|0.76785
21:25:27|0.76788
21:25:28|0.76784
21:25:29|0.7677
21:25:30|0.76788
21:25:31|0.76788
21:25:32|0.76775
21:25:34|0.76775
21:25:34|0.76833
21:25:35|0.76814
21:25:37|0.76807
21:25:38|0.76807
21:25:38|0.7681
21:25:39|0.76822
21:25:40|0.76822
21:25:41|0.7683
21:25:43|0.7683
21:25:43|0.7683
21:25:44|0.76818
21:25:45|0.76828
21:25:47|0.7681
21:25:47|0.76837
21:25:48|0.76837
21:25:49|0.76837
21:25:50|0.76811
21:25:51|0.76807
21:25:52|0.7682
21:25:53|0.7682
21:25:54|0.76819
21:25:55|0.76848
21:25:56|0.76719
21:25:57|0.76667
21:25:58|0.7671
21:26:00|0.76685
21:26:02|0.76644
21:26:02|0.76644
21:26:04|0.76659
21:26:04|0.76652
21:26:05|0.76666
21:26:07|0.76666
21:26:07|0.76666
21:26:09|0.76707
21:26:09|0.76707
21:26:11|0.76698
21:26:12|0.76698
21:26:12|0.76696
21:26:13|0.76777
21:26:14|0.76787
21:26:15|0.76787
21:26:16|0.76798
21:26:17|0.76798
21:26:18|0.76717
21:26:19|0.76717
21:26:20|0.76717
21:26:21|0.76717
21:26:23|0.76717
21:26:24|0.76735
21:26:25|0.76613
21:26:26|0.76576
21:26:27|0.76564
21:26:28|0.76585
21:26:29|0.76586
21:26:30|0.76572
21:26:31|0.7657
21:26:32|0.7657
21:26:32|0.76584
21:26:34|0.76567
21:26:35|0.76567
21:26:36|0.7657
21:26:37|0.76568
21:26:38|0.76568
21:26:39|0.7657
21:26:40|0.7657
21:26:40|0.76585
21:26:42|0.76577
21:26:43|0.7655
21:26:44|0.7655
21:26:45|0.76586
21:26:46|0.76586
21:26:47|0.7655
21:26:48|0.7655
21:26:49|0.7655
21:26:50|0.76559
21:26:51|0.76559
21:26:52|0.7655
21:26:53|0.7655
21:26:54|0.7655
21:26:55|0.7655
21:26:56|0.7655
21:26:57|0.7655
21:26:58|0.76549
21:26:59|0.76549
21:27:00|0.76632
21:27:02|0.7655
21:27:03|0.76563
21:27:04|0.76563
21:27:06|0.76563
21:27:07|0.76606
21:27:08|0.76606
21:27:09|0.76599
21:27:10|0.76525
21:27:12|0.76525
21:27:13|0.76525
21:27:13|0.76547
21:27:15|0.76547
21:27:16|0.7655
21:27:17|0.7655
21:27:17|0.76546
21:27:19|0.76546
21:27:19|0.76546
21:27:20|0.76546
21:27:22|0.76546
21:27:22|0.76546
21:27:23|0.76514
21:27:25|0.76538
21:27:26|0.7651
21:27:27|0.7651
21:27:28|0.7651
21:27:29|0.76508
21:27:30|0.76508
21:27:31|0.76508
21:27:32|0.76509
21:27:33|0.7651
21:27:34|0.7651
21:27:35|0.76521
21:27:36|0.76521
21:27:37|0.76505
21:27:38|0.76505
21:27:39|0.76505
21:27:40|0.76505
21:27:41|0.76521
21:27:42|0.76495
21:27:43|0.76572
21:27:44|0.76645
21:27:45|0.76636
21:27:47|0.76636
21:27:47|0.76636
21:27:49|0.76616
21:27:49|0.76591
21:27:51|0.7659
21:27:52|0.76589
21:27:53|0.76592
21:27:53|0.76597
21:27:54|0.76554
21:27:56|0.76554
21:27:57|0.76554
21:27:58|0.76554
21:27:58|0.76554
21:28:00|0.76531
21:28:01|0.76533
21:28:03|0.76512
21:28:03|0.76512
21:28:05|0.76532
21:28:07|0.7658
21:28:08|0.76581
21:28:09|0.76581
21:28:10|0.76588
21:28:11|0.76588
21:28:12|0.76625
21:28:14|0.76585
21:28:15|0.76565
21:28:16|0.76588
21:28:17|0.76601
21:28:19|0.76612
21:28:20|0.76651
21:28:20|0.76665
21:28:21|0.76665
21:28:22|0.76629
21:28:24|0.76638
21:28:25|0.76638
21:28:25|0.76691
21:28:27|0.76694
21:28:28|0.76694
21:28:28|0.76694
21:28:30|0.76694
21:28:31|0.76724
21:28:32|0.76724
21:28:33|0.76724
21:28:34|0.76724
21:28:35|0.76718
21:28:36|0.76729
21:28:37|0.76729
21:28:38|0.767
21:28:39|0.767
21:28:40|0.767
21:28:41|0.767
21:28:42|0.767
21:28:44|0.76761
21:28:44|0.76762
21:28:45|0.76755
21:28:47|0.76727
21:28:47|0.76734
21:28:49|0.76703
21:28:50|0.76703
21:28:50|0.76703
21:28:51|0.76703
21:28:52|0.76727
21:28:54|0.76727
21:28:54|0.76727
21:28:55|0.76727
21:28:57|0.76727
21:28:57|0.76726
21:28:58|0.76691
21:28:59|0.7669
21:29:01|0.76681
21:29:01|0.76673
21:29:02|0.76673
21:29:04|0.76656
21:29:05|0.76661
21:29:06|0.76661
21:29:07|0.76661
21:29:08|0.76661
21:29:09|0.76661
21:29:10|0.76661
21:29:11|0.76673
21:29:12|0.76691
21:29:13|0.76651
21:29:14|0.76651
21:29:15|0.76659
21:29:16|0.76659
21:29:17|0.76659
21:29:18|0.76673
21:29:18|0.76673
21:29:20|0.76662
21:29:21|0.76662
21:29:22|0.76662
21:29:23|0.76662
21:29:24|0.7669
21:29:25|0.76646
21:29:26|0.76646
21:29:27|0.76646
21:29:28|0.76667
21:29:30|0.76668
21:29:31|0.76668
21:29:31|0.76668
21:29:32|0.76668
21:29:33|0.76668
21:29:35|0.76698
21:29:36|0.76698
21:29:36|0.76694
21:29:38|0.76693
21:29:38|0.76631
21:29:40|0.76631
21:29:40|0.76631
21:29:41|0.7664
21:29:42|0.7664
21:29:43|0.7664
21:29:44|0.76623
21:29:45|0.76623
21:29:46|0.76625
21:29:47|0.76625
21:29:48|0.76625
21:29:49|0.766
21:29:50|0.766
21:29:51|0.766
21:29:53|0.766
21:29:53|0.766
21:29:55|0.76612
21:29:55|0.76612
21:29:57|0.76624
21:29:58|0.76624
21:29:58|0.76624
21:29:59|0.76624
21:30:00|0.76624
21:30:02|0.76624
21:30:02|0.76624
21:30:04|0.76667
21:30:05|0.76663
21:30:06|0.76663
21:30:06|0.76663
21:30:08|0.76663
21:30:09|0.76663
21:30:09|0.76663
21:30:10|0.76663
21:30:12|0.7665
21:30:13|0.7665
21:30:13|0.76682
21:30:15|0.76692
21:30:15|0.76692
21:30:16|0.76692
21:30:18|0.76674
21:30:19|0.76695
21:30:19|0.76696
21:30:21|0.76696
21:30:22|0.76696
21:30:23|0.76694
21:30:23|0.76694
21:30:25|0.76663
21:30:26|0.76647
21:30:27|0.76647
21:30:28|0.76623
21:30:29|0.76617
21:30:30|0.7662
21:30:31|0.7662
21:30:32|0.76647
21:30:33|0.76647
21:30:34|0.76663
21:30:35|0.76663
21:30:36|0.76663
21:30:37|0.76642
21:30:38|0.7663
21:30:39|0.76666
21:30:40|0.76669
21:30:41|0.76715
21:30:42|0.76739
21:30:43|0.76751
21:30:44|0.76751
21:30:45|0.76751
21:30:46|0.76761
21:30:47|0.7678
21:30:48|0.7678
21:30:49|0.7678
21:30:50|0.76808
21:30:51|0.76808
21:30:52|0.76808
21:30:53|0.7683
21:30:54|0.76835
21:30:55|0.76835
21:30:56|0.76835
21:30:57|0.76841
21:30:58|0.76841
21:30:59|0.76841
21:31:00|0.76841
21:31:01|0.76817
21:31:02|0.76817
21:31:03|0.76817
21:31:04|0.76851
21:31:05|0.76834
21:31:06|0.76833
21:31:07|0.76834
21:31:08|0.76834
21:31:10|0.76833
21:31:11|0.76815
21:31:11|0.76838
21:31:12|0.76838
21:31:13|0.76838
21:31:15|0.76838
21:31:16|0.7684
21:31:16|0.7684
21:31:18|0.7684
21:31:19|0.76861
21:31:19|0.76866
21:31:20|0.76866
21:31:22|0.76874
21:31:22|0.76897
21:31:24|0.76899
21:31:25|0.76857
21:31:25|0.76857
21:31:27|0.76857
21:31:27|0.76857
21:31:29|0.76857
21:31:29|0.76857
21:31:30|0.76857
21:31:32|0.76881
21:31:32|0.7688
21:31:34|0.76872
21:31:35|0.76872
21:31:36|0.76872
21:31:36|0.76898
21:31:38|0.76898
21:31:39|0.76892
21:31:39|0.76892
21:31:40|0.76903
21:31:42|0.76903
21:31:43|0.76987
21:31:44|0.76976
21:31:45|0.76976
21:31:46|0.7701
21:31:47|0.7701
21:31:47|0.7701
21:31:49|0.77006
21:31:50|0.77015
21:31:50|0.77015
21:31:51|0.7702
21:31:53|0.76993
21:31:54|0.76993
21:31:55|0.76993
21:31:56|0.7702
21:31:57|0.7702
21:31:58|0.77029
21:31:58|0.77029
21:31:59|0.77029
21:32:00|0.77029
21:32:02|0.77029
21:32:03|0.77029
21:32:04|0.77028
21:32:05|0.77028
21:32:06|0.77028
21:32:08|0.77028
21:32:08|0.77028
21:32:10|0.77028
21:32:11|0.77025
21:32:11|0.77028
21:32:13|0.77028
21:32:14|0.77028
21:32:15|0.77112
21:32:16|0.77112
21:32:17|0.77132
21:32:18|0.77183
21:32:19|0.77187
21:32:20|0.77189
21:32:21|0.77185
21:32:22|0.77189
21:32:23|0.77193
21:32:24|0.77193
21:32:26|0.77193
21:32:26|0.7719
21:32:27|0.7719
21:32:29|0.77199
21:32:30|0.77199
21:32:30|0.77178
21:32:31|0.77178
21:32:33|0.77194
21:32:33|0.77194
21:32:34|0.77194
21:32:35|0.77194
21:32:37|0.77194
21:32:37|0.77194
21:32:38|0.77194
21:32:40|0.77178
21:32:41|0.77178
21:32:41|0.77178
21:32:43|0.77178
21:32:44|0.77107
21:32:45|0.77124
21:32:46|0.77117
21:32:47|0.77092
21:32:48|0.77092
21:32:49|0.77092
21:32:50|0.77106
21:32:51|0.77044
21:32:53|0.7704
21:32:54|0.77037
21:32:55|0.77037
21:32:56|0.77037
21:32:57|0.77004
21:32:58|0.77004
21:32:59|0.77004
21:33:00|0.7705
21:33:01|0.77037
21:33:02|0.77046
21:33:03|0.77092
21:33:04|0.77092
21:33:04|0.77095
21:33:06|0.7711
21:33:08|0.771
21:33:09|0.77101
21:33:11|0.77072
21:33:12|0.77114
21:33:12|0.77114
21:33:14|0.77114
21:33:15|0.77039
21:33:16|0.77064
21:33:17|0.77039
21:33:18|0.77042
21:33:18|0.77032
21:33:20|0.77042
21:33:21|0.77042
21:33:22|0.77042
21:33:23|0.77056
21:33:24|0.77056
21:33:25|0.77056
21:33:26|0.77056
21:33:27|0.77103
21:33:28|0.77103
21:33:30|0.77204
21:33:31|0.77215
21:33:32|0.7724
21:33:33|0.7724
21:33:34|0.77231
21:33:35|0.77231
21:33:36|0.77249
21:33:36|0.7725
21:33:38|0.7725
21:33:39|0.7725
21:33:40|0.77248
21:33:41|0.77282
21:33:42|0.77273
21:33:43|0.77238
21:33:45|0.77234
21:33:45|0.77234
21:33:46|0.77234
21:33:48|0.7718
21:33:49|0.77211
21:33:50|0.77199
21:33:51|0.77199
21:33:52|0.77199
21:33:53|0.77201
21:33:54|0.77201
21:33:55|0.77203
21:33:57|0.77173
21:33:57|0.77149
21:33:58|0.77149
21:33:59|0.77149
21:34:01|0.77164
21:34:02|0.77171
21:34:02|0.77201
21:34:03|0.77201
21:34:04|0.77179
21:34:05|0.77171
21:34:06|0.77171
21:34:08|0.77171
21:34:10|0.77171
21:34:11|0.77171
21:34:11|0.77107
21:34:12|0.77133
21:34:14|0.77133
21:34:15|0.7715
21:34:16|0.7715
21:34:17|0.771
21:34:18|0.771
21:34:19|0.771
21:34:20|0.771
21:34:21|0.771
21:34:22|0.771
21:34:23|0.771
21:34:25|0.771
21:34:25|0.77133
21:34:27|0.77133
21:34:27|0.77156
21:34:28|0.77156
21:34:30|0.77156
21:34:31|0.7712
21:34:31|0.7712
21:34:32|0.7712
21:34:33|0.7712
21:34:34|0.7712
21:34:36|0.7712
21:34:36|0.77115
21:34:37|0.77115
21:34:38|0.77115
21:34:39|0.77147
21:34:40|0.77148
21:34:42|0.77148
21:34:43|0.77148
21:34:44|0.77153
21:34:44|0.772
21:34:46|0.7715
21:34:46|0.7715
21:34:48|0.7715
21:34:48|0.77168
21:34:49|0.77168
21:34:50|0.77168
21:34:52|0.77168
21:34:52|0.77168
21:34:54|0.77168
21:34:54|0.77168
21:34:56|0.77189
21:34:56|0.77189
21:34:57|0.77189
21:34:58|0.77189
21:35:00|0.77161
21:35:01|0.77161
21:35:01|0.77163
21:35:02|0.77229
21:35:03|0.77229
21:35:04|0.77229
21:35:05|0.77229
21:35:06|0.77183
21:35:07|0.77183
21:35:09|0.77167
21:35:10|0.77167
21:35:11|0.77162
21:35:12|0.77162
21:35:14|0.77162
21:35:15|0.77162
21:35:16|0.77139
21:35:17|0.77216
21:35:18|0.77216
21:35:19|0.77216
21:35:20|0.77216
21:35:21|0.77216
21:35:22|0.77216
21:35:23|0.77186
21:35:24|0.77216
21:35:25|0.77216
21:35:26|0.77216
21:35:27|0.77216
21:35:28|0.77216
21:35:29|0.77216
21:35:31|0.77216
21:35:32|0.77191
21:35:32|0.77183
21:35:34|0.77216
21:35:35|0.77216
21:35:35|0.77216
21:35:36|0.77216
21:35:37|0.77216
21:35:38|0.77167
21:35:39|0.77167
21:35:40|0.77243
21:35:41|0.77192
21:35:42|0.77192
21:35:44|0.77196
21:35:45|0.77196
21:35:45|0.77196
21:35:46|0.77247
21:35:47|0.77247
21:35:49|0.77209
21:35:49|0.77209
21:35:51|0.77209
21:35:51|0.77209
21:35:52|0.77207
21:35:53|0.77199
21:35:55|0.77237
21:35:55|0.77237
21:35:56|0.77237
21:35:57|0.77198
21:35:58|0.77198
21:36:00|0.77198
21:36:00|0.77198
21:36:02|0.77191
21:36:03|0.77191
21:36:04|0.77191
21:36:04|0.77191
21:36:05|0.77191
21:36:06|0.77191
21:36:08|0.77191
21:36:08|0.77184
21:36:11|0.77184
21:36:12|0.77184
21:36:14|0.77204
21:36:14|0.7724
21:36:15|0.7724
21:36:16|0.77183
21:36:18|0.77317
21:36:18|0.77255
21:36:20|0.77233
21:36:20|0.77222
21:36:22|0.77217
21:36:22|0.77237
21:36:24|0.7719
21:36:24|0.77073
21:36:25|0.77028
21:36:27|0.77024
21:36:27|0.7701
21:36:28|0.7701
21:36:29|0.7701
21:36:31|0.7701
21:36:31|0.7701
21:36:32|0.7701
21:36:34|0.76975
21:36:34|0.76975
21:36:35|0.77037
21:36:36|0.77006
21:36:38|0.76984
21:36:39|0.76984
21:36:40|0.76984
21:36:41|0.76984
21:36:41|0.76999
21:36:42|0.76999
21:36:43|0.76999
21:36:44|0.76999
21:36:46|0.76999
21:36:47|0.76999
21:36:47|0.76999
21:36:49|0.76999
21:36:49|0.76999
21:36:51|0.7702
21:36:51|0.7702
21:36:52|0.7702
21:36:54|0.7704
21:36:54|0.7704
21:36:56|0.7704
21:36:56|0.7704
21:36:58|0.7704
21:36:58|0.7704
21:37:00|0.7704
21:37:01|0.7704
21:37:02|0.77088
21:37:03|0.77141
21:37:04|0.77138
21:37:05|0.77138
21:37:06|0.77149
21:37:07|0.77165
21:37:08|0.77064
21:37:10|0.77123
21:37:11|0.77141
21:37:12|0.77197
21:37:13|0.77197
21:37:13|0.77199
21:37:16|0.772
21:37:17|0.77199
21:37:17|0.77199
21:37:19|0.77135
21:37:19|0.77135
21:37:20|0.77135
21:37:22|0.77135
21:37:23|0.77135
21:37:24|0.77135
21:37:24|0.77135
21:37:26|0.77119
21:37:27|0.77159
21:37:28|0.77119
21:37:29|0.77135
21:37:30|0.77135
21:37:31|0.77135
21:37:32|0.77135
21:37:33|0.77135
21:37:34|0.77135
21:37:35|0.77142
21:37:36|0.77142
21:37:37|0.77142
21:37:38|0.77142
21:37:39|0.77142
21:37:40|0.77142
21:37:41|0.77142
21:37:43|0.77168
21:37:43|0.77168
21:37:44|0.77168
21:37:45|0.77168
21:37:46|0.77168
21:37:47|0.77168
21:37:49|0.77168
21:37:49|0.77168
21:37:51|0.77168
21:37:51|0.77184
21:37:52|0.77184
21:37:53|0.77184
21:37:55|0.77184
21:37:56|0.77184
21:37:56|0.77184
21:37:57|0.77184
21:37:58|0.77184
21:38:00|0.77184
21:38:00|0.77184
21:38:01|0.77184
21:38:02|0.77184
21:38:03|0.77184
21:38:04|0.77184
21:38:05|0.77184
21:38:06|0.77154
21:38:08|0.771
21:38:08|0.771
21:38:09|0.77042
21:38:10|0.77055
21:38:12|0.77102
21:38:14|0.77125
21:38:14|0.77104
21:38:16|0.77135
21:38:17|0.77135
21:38:18|0.77079
21:38:19|0.77079
21:38:20|0.77081
21:38:21|0.77095
21:38:22|0.77095
21:38:23|0.77095
21:38:24|0.7702
21:38:26|0.77
21:38:26|0.77071
21:38:27|0.77079
21:38:28|0.77061
21:38:30|0.77061
21:38:30|0.77061
21:38:31|0.77061
21:38:33|0.77061
21:38:34|0.77061
21:38:35|0.77061
21:38:35|0.77061
21:38:36|0.77023
21:38:37|0.77023
21:38:39|0.77023
21:38:40|0.77023
21:38:41|0.77023
21:38:41|0.77053
21:38:42|0.77053
21:38:44|0.77053
21:38:44|0.77073
21:38:45|0.77061
21:38:46|0.77061
21:38:47|0.77061
21:38:48|0.77061
21:38:50|0.77013
21:38:51|0.77013
21:38:52|0.77013
21:38:53|0.77013
21:38:53|0.77013
21:38:54|0.77
21:38:56|0.77
21:38:57|0.76983
21:38:58|0.76983
21:38:59|0.76983
21:39:00|0.76964
21:39:00|0.76964
21:39:02|0.77024
21:39:03|0.77024
21:39:03|0.77024
21:39:04|0.76955
21:39:05|0.76964
21:39:07|0.76964
21:39:08|0.76964
21:39:09|0.76967
21:39:10|0.76967
21:39:11|0.77013
21:39:12|0.77013
21:39:13|0.77027
21:39:13|0.77027
21:39:15|0.77038
21:39:15|0.77069
21:39:18|0.771
21:39:19|0.771
21:39:20|0.771
21:39:22|0.77028
21:39:23|0.77028
21:39:24|0.77028
21:39:25|0.77028
21:39:26|0.7708
21:39:27|0.7708
21:39:28|0.7708
21:39:29|0.7708
21:39:29|0.7708
21:39:30|0.7708
21:39:31|0.77081
21:39:32|0.77034
21:39:33|0.77034
21:39:34|0.77034
21:39:36|0.77034
21:39:37|0.77034
21:39:37|0.7708
21:39:38|0.7708
21:39:40|0.7708
21:39:40|0.7708
21:39:42|0.7708
21:39:43|0.7708
21:39:44|0.7708
21:39:44|0.7708
21:39:47|0.7708
21:39:48|0.77065
21:39:49|0.77065
21:39:49|0.77086
21:39:50|0.77086
21:39:51|0.77086
21:39:53|0.77086
21:39:54|0.77086
21:39:54|0.77087
21:39:55|0.77087
21:39:57|0.77116
21:39:57|0.77116
21:39:59|0.77116
21:40:00|0.77135
21:40:00|0.77153
21:40:02|0.77153
21:40:03|0.77153
21:40:04|0.77164
21:40:05|0.77112
21:40:06|0.77112
21:40:06|0.771
21:40:08|0.771
21:40:09|0.771
21:40:10|0.771
21:40:11|0.771
21:40:12|0.77137
21:40:13|0.77137
21:40:14|0.77137
21:40:15|0.77137
21:40:17|0.77137
21:40:18|0.77221
21:40:18|0.77221
21:40:19|0.77221
21:40:20|0.77221
21:40:22|0.77183
21:40:22|0.77183
21:40:23|0.77183
21:40:25|0.77193
21:40:26|0.77193
21:40:27|0.77193
21:40:28|0.77193
21:40:29|0.77193
21:40:30|0.77156
21:40:31|0.77196
21:40:32|0.77196
21:40:33|0.77184
21:40:34|0.77184
21:40:35|0.77184
21:40:37|0.77184
21:40:38|0.77184
21:40:39|0.77212
21:40:39|0.77277
21:40:41|0.77247
21:40:42|0.7728
21:40:44|0.77281
21:40:45|0.77281
21:40:46|0.77274
21:40:46|0.773
21:40:48|0.773
21:40:49|0.773
21:40:50|0.773
21:40:51|0.773
21:40:52|0.773
21:40:53|0.773
21:40:54|0.773
21:40:55|0.773
21:40:56|0.77287
21:40:57|0.77287
21:40:58|0.773
21:40:59|0.773
21:41:00|0.773
21:41:01|0.773
21:41:02|0.773
21:41:03|0.773
21:41:04|0.7732
21:41:05|0.7732
21:41:06|0.77246
21:41:07|0.77221
21:41:08|0.77208
21:41:09|0.77198
21:41:10|0.77198
21:41:11|0.77063
21:41:12|0.77063
21:41:13|0.77063
21:41:14|0.77063
21:41:16|0.77063
21:41:16|0.77063
21:41:18|0.77041
21:41:18|0.77041
21:41:19|0.77063
21:41:21|0.77052
21:41:21|0.77052
21:41:22|0.77052
21:41:24|0.77052
21:41:25|0.77052
21:41:26|0.77052
21:41:26|0.77052
21:41:28|0.77052
21:41:29|0.77052
21:41:29|0.77052
21:41:31|0.77052
21:41:31|0.77052
21:41:32|0.77052
21:41:34|0.77052
21:41:35|0.77052
21:41:36|0.77055
21:41:37|0.77078
21:41:38|0.77053
21:41:38|0.77053
21:41:40|0.77081
21:41:41|0.77081
21:41:42|0.77081
21:41:43|0.77055
21:41:44|0.77055
21:41:44|0.77055
21:41:46|0.77055
21:41:47|0.77055
21:41:47|0.77055
21:41:49|0.77055
21:41:50|0.77055
21:41:51|0.77055
21:41:52|0.77055
21:41:53|0.77055
21:41:54|0.77055
21:41:55|0.77055
21:41:56|0.77055
21:41:57|0.77055
21:41:58|0.77055
21:41:59|0.77055
21:42:00|0.77055
21:42:01|0.77055
21:42:02|0.77055
21:42:03|0.77055
21:42:04|0.77055
21:42:05|0.77055
21:42:06|0.77055
21:42:07|0.7706
21:42:08|0.77063
21:42:09|0.77063
21:42:10|0.77
21:42:11|0.77031
21:42:12|0.77031
21:42:13|0.77031
21:42:15|0.77031
21:42:15|0.77031
21:42:17|0.77077
21:42:17|0.77077
21:42:18|0.77077
21:42:19|0.77077
21:42:20|0.77077
21:42:21|0.77077
21:42:22|0.77067
21:42:23|0.77067
21:42:24|0.77067
21:42:25|0.77067
21:42:26|0.77067
21:42:27|0.77053
21:42:28|0.77067
21:42:29|0.77056
21:42:31|0.77056
21:42:31|0.77074
21:42:33|0.77074
21:42:34|0.77074
21:42:34|0.77077
21:42:35|0.77077
21:42:36|0.77077
21:42:38|0.771
21:42:38|0.771
21:42:40|0.77101
21:42:42|0.77101
21:42:42|0.77103
21:42:44|0.77103
21:42:45|0.77083
21:42:46|0.77105
21:42:47|0.77162
21:42:47|0.77162
21:42:48|0.77162
21:42:50|0.77162
21:42:51|0.77162
21:42:52|0.77147
21:42:53|0.77147
21:42:54|0.77147
21:42:55|0.77144
21:42:56|0.77123
21:42:57|0.77188
21:42:58|0.77188
21:42:59|0.77188
21:43:00|0.77188
21:43:01|0.77188
21:43:02|0.77188
21:43:03|0.77188
21:43:05|0.77188
21:43:06|0.77162
21:43:07|0.77162
21:43:08|0.77162
21:43:08|0.77162
21:43:11|0.77162
21:43:11|0.77154
21:43:12|0.77154
21:43:13|0.77135
21:43:14|0.77135
21:43:15|0.77135
21:43:16|0.77135
21:43:17|0.77116
21:43:18|0.77146
21:43:20|0.77146
21:43:20|0.77146
21:43:22|0.77146
21:43:22|0.77166
21:43:24|0.77166
21:43:25|0.77146
21:43:26|0.77146
21:43:26|0.77203
21:43:27|0.77196
21:43:28|0.77196
21:43:29|0.77196
21:43:31|0.77196
21:43:31|0.77196
21:43:32|0.77202
21:43:34|0.77202
21:43:35|0.77196
21:43:35|0.77215
21:43:37|0.77215
21:43:38|0.77215
21:43:39|0.77215
21:43:40|0.77275
21:43:41|0.77275
21:43:43|0.77228
21:43:44|0.77228
21:43:45|0.77228
21:43:45|0.77228
21:43:47|0.77228
21:43:48|0.77296
21:43:50|0.77296
21:43:50|0.77296
21:43:52|0.77313
21:43:53|0.77313
21:43:53|0.77309
21:43:55|0.77309
21:43:56|0.77309
21:43:56|0.77309
21:43:58|0.77309
21:43:58|0.77309
21:43:59|0.77309
21:44:00|0.77309
21:44:02|0.77302
21:44:03|0.77302
21:44:03|0.77302
21:44:05|0.77302
21:44:05|0.77302
21:44:06|0.77302
21:44:08|0.77213
21:44:08|0.7724
21:44:09|0.7724
21:44:10|0.77313
21:44:12|0.77313
21:44:12|0.77263
21:44:14|0.77263
21:44:14|0.77263
21:44:15|0.77263
21:44:16|0.77263
21:44:17|0.77263
21:44:18|0.77263
21:44:19|0.77262
21:44:20|0.77262
21:44:22|0.7727
21:44:22|0.7727
21:44:23|0.7727
21:44:24|0.7727
21:44:26|0.77314
21:44:26|0.77314
21:44:28|0.77391
21:44:28|0.77391
21:44:30|0.77386
21:44:30|0.7734
21:44:31|0.77369
21:44:32|0.77369
21:44:33|0.77342
21:44:34|0.77342
21:44:35|0.77342
21:44:36|0.77342
21:44:37|0.77342
21:44:39|0.77342
21:44:41|0.77342
21:44:42|0.77341
21:44:43|0.77341
21:44:45|0.77326
21:44:45|0.77326
21:44:47|0.77326
21:44:48|0.77326
21:44:49|0.77326
21:44:50|0.77326
21:44:51|0.77326
21:44:52|0.77326
21:44:53|0.77329
21:44:54|0.77329
21:44:55|0.77329
21:44:56|0.77329
21:44:56|0.77329
21:44:58|0.77329
21:44:58|0.77329
21:45:00|0.77329
21:45:01|0.77329
21:45:02|0.77329
21:45:03|0.77329
21:45:04|0.77338
21:45:05|0.77338
21:45:06|0.77338
21:45:07|0.77221
21:45:08|0.77156
21:45:09|0.77159
21:45:10|0.7713
21:45:11|0.77085
21:45:12|0.77085
21:45:13|0.77085
21:45:15|0.77085
21:45:15|0.77085
21:45:16|0.77085
21:45:17|0.77134
21:45:19|0.77134
21:45:20|0.77134
21:45:20|0.77134
21:45:21|0.7719
21:45:22|0.77212
21:45:23|0.77233
21:45:25|0.77266
21:45:25|0.773
21:45:27|0.77266
21:45:28|0.77266
21:45:28|0.77256
21:45:29|0.77256
21:45:31|0.77297
21:45:31|0.77297
21:45:33|0.77297
21:45:33|0.77347
21:45:34|0.77347
21:45:36|0.77347
21:45:37|0.77347
21:45:38|0.77347
21:45:39|0.77347
21:45:41|0.77361
21:45:42|0.77361
21:45:43|0.77361
21:45:45|0.77297
21:45:46|0.77297
21:45:46|0.77285
21:45:48|0.77314
21:45:49|0.77314
21:45:50|0.77338
21:45:51|0.77338
21:45:52|0.77338
21:45:53|0.77338
21:45:54|0.77338
21:45:55|0.77307
21:45:56|0.7733
21:45:57|0.7733
21:45:58|0.77316
21:45:59|0.77345
21:46:00|0.7735
21:46:01|0.7735
21:46:02|0.77318
21:46:04|0.77375
21:46:04|0.77386
21:46:05|0.773
21:46:06|0.773
21:46:07|0.773
21:46:08|0.77326
21:46:09|0.77326
21:46:11|0.77376
21:46:11|0.77301
21:46:12|0.7734
21:46:14|0.7734
21:46:14|0.77346
21:46:15|0.77346
21:46:16|0.77353
21:46:17|0.77239
21:46:19|0.77239
21:46:19|0.77239
21:46:20|0.77239
21:46:21|0.77239
21:46:23|0.77239
21:46:23|0.77239
21:46:25|0.77239
21:46:25|0.77239
21:46:26|0.77239
21:46:27|0.77239
21:46:28|0.77266
21:46:29|0.7732
21:46:31|0.77229
21:46:31|0.77229
21:46:32|0.77229
21:46:33|0.77229
21:46:35|0.77274
21:46:36|0.7725
21:46:36|0.7727
21:46:38|0.7727
21:46:38|0.7727
21:46:39|0.7727
21:46:41|0.7727
21:46:43|0.77235
21:46:43|0.77154
21:46:44|0.77058
21:46:46|0.77058
21:46:47|0.77059
21:46:48|0.77059
21:46:49|0.77059
21:46:50|0.77
21:46:51|0.77009
21:46:52|0.77006
21:46:54|0.77006
21:46:54|0.77006
21:46:55|0.76964
21:46:56|0.76964
21:46:58|0.77001
21:46:58|0.76992
21:47:00|0.76994
21:47:00|0.77044
21:47:01|0.77044
21:47:02|0.77044
21:47:03|0.77044
21:47:05|0.77044
21:47:05|0.77044
21:47:06|0.77044
21:47:08|0.76973
21:47:09|0.76973
21:47:10|0.76973
21:47:11|0.76994
21:47:11|0.7701
21:47:13|0.7702
21:47:14|0.7702
21:47:15|0.7702
21:47:16|0.76948
21:47:16|0.76948
21:47:18|0.76948
21:47:19|0.76948
21:47:19|0.76948
21:47:21|0.76948
21:47:22|0.76948
21:47:23|0.76905
21:47:24|0.76936
21:47:25|0.76936
21:47:26|0.76936
21:47:27|0.76936
21:47:28|0.76936
21:47:29|0.76936
21:47:30|0.76936
21:47:31|0.76936
21:47:32|0.76936
21:47:33|0.76936
21:47:34|0.76936
21:47:35|0.76936
21:47:36|0.76936
21:47:37|0.76936
21:47:38|0.769
21:47:39|0.769
21:47:40|0.76895
21:47:41|0.7687
21:47:43|0.7687
21:47:44|0.7687
21:47:45|0.76875
21:47:46|0.76875
21:47:47|0.76875
21:47:48|0.76875
21:47:49|0.76875
21:47:50|0.76856
21:47:51|0.76876
21:47:52|0.76876
21:47:53|0.7682
21:47:54|0.7682
21:47:54|0.76804
21:47:56|0.76804
21:47:57|0.76804
21:47:58|0.76804
21:47:59|0.76804
21:48:00|0.76804
21:48:00|0.76804
21:48:02|0.76804
21:48:02|0.76804
21:48:04|0.76804
21:48:05|0.7694
21:48:05|0.7694
21:48:07|0.76999
21:48:08|0.77009
21:48:10|0.76975
21:48:11|0.76975
21:48:11|0.76975
21:48:13|0.7695
21:48:13|0.7695
21:48:14|0.7695
21:48:16|0.76983
21:48:17|0.76983
21:48:17|0.76969
21:48:19|0.76969
21:48:20|0.76969
21:48:21|0.76969
21:48:22|0.76969
21:48:22|0.76969
21:48:24|0.76969
21:48:24|0.76967
21:48:26|0.76967
21:48:26|0.76967
21:48:27|0.76933
21:48:29|0.76933
21:48:29|0.77012
21:48:30|0.77012
21:48:31|0.77012
21:48:32|0.77016
21:48:33|0.76984
21:48:34|0.76984
21:48:35|0.76984
21:48:36|0.76984
21:48:37|0.76984
21:48:38|0.76984
21:48:39|0.76984
21:48:41|0.76984
21:48:41|0.76934
21:48:42|0.76934
21:48:44|0.76934
21:48:45|0.76934
21:48:46|0.76934
21:48:48|0.7687
21:48:49|0.76879
21:48:50|0.76879
21:48:50|0.76879
21:48:52|0.76904
21:48:53|0.76921
21:48:54|0.76921
21:48:55|0.76987
21:48:56|0.76927
21:48:56|0.76927
21:48:58|0.76927
21:48:58|0.76927
21:49:00|0.76927
21:49:01|0.76927
21:49:01|0.76927
21:49:03|0.76927
21:49:04|0.76927
21:49:05|0.76927
21:49:05|0.76927
21:49:07|0.76927
21:49:08|0.76943
21:49:08|0.76961
21:49:10|0.76961
21:49:11|0.76919
21:49:12|0.76935
21:49:13|0.76935
21:49:14|0.76926
21:49:15|0.76926
21:49:16|0.76954
21:49:17|0.76954
21:49:18|0.76954
21:49:19|0.7696
21:49:20|0.76927
21:49:21|0.76927
21:49:22|0.76927
21:49:23|0.7692
21:49:24|0.7692
21:49:25|0.7692
21:49:26|0.7692
21:49:27|0.7692
21:49:28|0.7692
21:49:29|0.76927
21:49:30|0.76927
21:49:31|0.76927
21:49:32|0.76938
21:49:33|0.76938
21:49:34|0.76924
21:49:35|0.76924
21:49:36|0.76924
21:49:37|0.76924
21:49:38|0.76924
21:49:39|0.76924
21:49:40|0.76924
21:49:41|0.76943
21:49:42|0.76911
21:49:43|0.76911
21:49:45|0.76911
21:49:46|0.76911
21:49:47|0.76911
21:49:49|0.76892
21:49:49|0.76892
21:49:50|0.7687
21:49:51|0.7687
21:49:52|0.7687
21:49:53|0.7687
21:49:54|0.7687
21:49:56|0.76855
21:49:56|0.76858
21:49:58|0.76858
21:49:59|0.76858
21:50:00|0.76858
21:50:00|0.76858
21:50:02|0.76812
21:50:03|0.76812
21:50:04|0.7678
21:50:05|0.76783
21:50:06|0.76781
21:50:07|0.76781
21:50:08|0.76781
21:50:09|0.76781
21:50:10|0.76768
21:50:11|0.76768
21:50:12|0.76768
21:50:13|0.76783
21:50:14|0.76783
21:50:15|0.76744
21:50:16|0.76783
21:50:18|0.76783
21:50:18|0.76759
21:50:19|0.76759
21:50:21|0.76759
21:50:22|0.76754
21:50:22|0.767
21:50:24|0.767
21:50:24|0.767
21:50:25|0.767
21:50:26|0.767
21:50:27|0.767
21:50:28|0.7673
21:50:30|0.7673
21:50:30|0.7673
21:50:31|0.7673
21:50:32|0.76778
21:50:33|0.76834
21:50:34|0.76834
21:50:36|0.76799
21:50:36|0.76799
21:50:37|0.76802
21:50:38|0.76815
21:50:39|0.76815
21:50:40|0.76881
21:50:41|0.76881
21:50:42|0.76998
21:50:44|0.76998
21:50:45|0.76942
21:50:46|0.77
21:50:47|0.76982
21:50:48|0.76982
21:50:49|0.76961
21:50:50|0.76913
21:50:51|0.76913
21:50:52|0.76934
21:50:54|0.76798
21:50:54|0.7679
21:50:55|0.76831
21:50:56|0.76831
21:50:57|0.76831
21:50:59|0.76831
21:51:00|0.76831
21:51:01|0.76831
21:51:01|0.76831
21:51:03|0.76766
21:51:04|0.767
21:51:04|0.76694
21:51:05|0.76694
21:51:07|0.76719
21:51:07|0.76719
21:51:09|0.76719
21:51:10|0.76719
21:51:10|0.76758
21:51:11|0.76758
21:51:13|0.76758
21:51:14|0.76758
21:51:15|0.76758
21:51:16|0.76726
21:51:16|0.76726
21:51:18|0.76726
21:51:19|0.76726
21:51:20|0.76726
21:51:21|0.76726
21:51:22|0.76726
21:51:23|0.76726
21:51:24|0.76726
21:51:25|0.76742
21:51:25|0.76737
21:51:27|0.76725
21:51:28|0.76694
21:51:28|0.76639
21:51:30|0.76622
21:51:31|0.7662
21:51:31|0.7662
21:51:33|0.7662
21:51:34|0.76724
21:51:35|0.76724
21:51:36|0.76657
21:51:37|0.76657
21:51:38|0.76621
21:51:39|0.76621
21:51:40|0.76621
21:51:41|0.7661
21:51:42|0.7658
21:51:43|0.7658
21:51:44|0.7658
21:51:45|0.76601
21:51:47|0.76584
21:51:47|0.76584
21:51:49|0.76584
21:51:50|0.7656
21:51:51|0.76542
21:51:52|0.76528
21:51:53|0.76551
21:51:54|0.76545
21:51:55|0.76545
21:51:56|0.76545
21:51:57|0.76545
21:51:59|0.76545
21:51:59|0.76503
21:52:00|0.765
21:52:01|0.765
21:52:02|0.765
21:52:03|0.76498
21:52:05|0.76548
21:52:05|0.76548
21:52:07|0.76525
21:52:07|0.76579
21:52:09|0.76579
21:52:10|0.76579
21:52:11|0.76579
21:52:12|0.76583
21:52:13|0.76583
21:52:14|0.76583
21:52:15|0.76604
21:52:16|0.76604
21:52:17|0.76592
21:52:18|0.76518
21:52:19|0.76518
21:52:20|0.76518
21:52:21|0.76521
21:52:22|0.76471
21:52:23|0.76471
21:52:24|0.76512
21:52:25|0.76512
21:52:26|0.76512
21:52:27|0.76512
21:52:28|0.76512
21:52:29|0.76512
21:52:30|0.76512
21:52:31|0.76482
21:52:32|0.76518
21:52:33|0.76518
21:52:34|0.76518
21:52:35|0.76518
21:52:36|0.7643
21:52:37|0.76427
21:52:38|0.7646
21:52:40|0.76427
21:52:40|0.76427
21:52:41|0.76427
21:52:42|0.7642
21:52:44|0.76445
21:52:44|0.76486
21:52:45|0.76486
21:52:47|0.76486
21:52:48|0.76477
21:52:49|0.76446
21:52:50|0.76474
21:52:51|0.76475
21:52:52|0.76455
21:52:54|0.76455
21:52:54|0.76512
21:52:55|0.76512
21:52:56|0.76512
21:52:58|0.76463
21:52:58|0.76466
21:53:00|0.76466
21:53:01|0.76478
21:53:02|0.76478
21:53:03|0.76478
21:53:04|0.76446
21:53:05|0.76433
21:53:05|0.76433
21:53:07|0.76433
21:53:08|0.76433
21:53:09|0.76433
21:53:10|0.76447
21:53:11|0.76475
21:53:12|0.765
21:53:13|0.765
21:53:14|0.765
21:53:15|0.765
21:53:16|0.765
21:53:17|0.765
21:53:18|0.76483
21:53:19|0.76496
21:53:20|0.76496
21:53:21|0.76512
21:53:22|0.76512
21:53:23|0.76512
21:53:24|0.76512
21:53:25|0.76512
21:53:26|0.76571
21:53:27|0.76642
21:53:28|0.76616
21:53:29|0.76616
21:53:30|0.76616
21:53:31|0.7661
21:53:32|0.7661
21:53:33|0.76676
21:53:34|0.76676
21:53:35|0.76676
21:53:36|0.76647
21:53:37|0.76682
21:53:39|0.76682
21:53:40|0.76698
21:53:40|0.7669
21:53:41|0.7669
21:53:43|0.7669
21:53:43|0.767
21:53:44|0.767
21:53:45|0.76723
21:53:46|0.76723
21:53:47|0.76723
21:53:49|0.76694
21:53:49|0.76694
21:53:50|0.76688
21:53:51|0.76694
21:53:53|0.76694
21:53:53|0.76719
21:53:54|0.76719
21:53:55|0.76719
21:53:57|0.76704
21:53:58|0.76704
21:53:58|0.76719
21:54:00|0.76719
21:54:00|0.76719
21:54:02|0.76749
21:54:03|0.76749
21:54:03|0.76711
21:54:04|0.76698
21:54:06|0.76724
21:54:07|0.76651
21:54:07|0.76651
21:54:09|0.76651
21:54:10|0.76711
21:54:10|0.76711
21:54:11|0.76711
21:54:13|0.76711
21:54:14|0.76785
21:54:14|0.768
21:54:16|0.76832
21:54:17|0.76787
21:54:18|0.76845
21:54:18|0.76845
21:54:20|0.76823
21:54:21|0.76823
21:54:23|0.76894
21:54:23|0.76871
21:54:25|0.76871
21:54:25|0.76867
21:54:27|0.76899
21:54:27|0.769
21:54:29|0.769
21:54:29|0.76852
21:54:31|0.76852
21:54:32|0.76852
21:54:32|0.76852
21:54:34|0.76853
21:54:35|0.76855
21:54:36|0.76855
21:54:37|0.76855
21:54:38|0.76855
21:54:39|0.76855
21:54:40|0.76857
21:54:41|0.76857
21:54:42|0.76857
21:54:43|0.76857
21:54:44|0.76857
21:54:45|0.76857
21:54:46|0.76855
21:54:47|0.76855
21:54:48|0.76855
21:54:50|0.76857
21:54:50|0.76857
21:54:52|0.76834
21:54:52|0.76835
21:54:54|0.76835
21:54:55|0.76835
21:54:55|0.76814
21:54:56|0.76814
21:54:57|0.7687
21:54:58|0.76856
21:54:59|0.76835
21:55:01|0.76835
21:55:02|0.76717
21:55:03|0.76717
21:55:04|0.76717
21:55:04|0.76717
21:55:07|0.76717
21:55:07|0.76717
21:55:08|0.76717
21:55:09|0.76717
21:55:10|0.76717
21:55:12|0.76717
21:55:12|0.76727
21:55:14|0.76727
21:55:14|0.76727
21:55:15|0.76686
21:55:16|0.76663
21:55:17|0.76663
21:55:19|0.76663
21:55:19|0.76663
21:55:21|0.76721
21:55:22|0.76721
21:55:23|0.76721
21:55:24|0.76721
21:55:25|0.76689
21:55:26|0.76689
21:55:27|0.76689
21:55:28|0.76689
21:55:29|0.7667
21:55:30|0.76645
21:55:31|0.76671
21:55:32|0.76671
21:55:33|0.76651
21:55:34|0.76695
21:55:35|0.76695
21:55:36|0.76695
21:55:37|0.76642
21:55:38|0.76625
21:55:39|0.76612
21:55:40|0.76612
21:55:41|0.76695
21:55:42|0.76732
21:55:43|0.76732
21:55:44|0.76732
21:55:45|0.76807
21:55:46|0.76807
21:55:47|0.76807
21:55:48|0.76742
21:55:49|0.76759
21:55:51|0.76759
21:55:52|0.76731
21:55:54|0.76731
21:55:55|0.76727
21:55:56|0.76727
21:55:56|0.767
21:55:57|0.767
21:55:58|0.76727
21:56:00|0.76727
21:56:01|0.76727
21:56:02|0.76727
21:56:02|0.76727
21:56:04|0.76743
21:56:05|0.76767
21:56:06|0.76767
21:56:06|0.76767
21:56:08|0.76728
21:56:09|0.76735
21:56:10|0.76767
21:56:11|0.76767
21:56:12|0.76767
21:56:13|0.76834
21:56:14|0.76834
21:56:15|0.76855
21:56:16|0.76804
21:56:17|0.76747
21:56:18|0.76728
21:56:19|0.76687
21:56:19|0.76664
21:56:21|0.76702
21:56:22|0.76774
21:56:23|0.76774
21:56:24|0.76774
21:56:25|0.76774
21:56:26|0.76774
21:56:27|0.76774
21:56:28|0.76774
21:56:29|0.76774
21:56:30|0.76774
21:56:31|0.7676
21:56:32|0.7676
21:56:33|0.76769
21:56:34|0.76778
21:56:35|0.76864
21:56:36|0.76864
21:56:37|0.7693
21:56:38|0.7694
21:56:39|0.76889
21:56:40|0.76889
21:56:41|0.76861
21:56:42|0.76927
21:56:43|0.76927
21:56:44|0.76927
21:56:45|0.76912
21:56:46|0.76912
21:56:47|0.76912
21:56:48|0.76936
21:56:49|0.76913
21:56:50|0.76913
21:56:51|0.76913
21:56:53|0.76948
21:56:54|0.76948
21:56:56|0.76948
21:56:57|0.76948
21:56:57|0.76948
21:56:58|0.76948
21:56:59|0.76948
21:57:01|0.76955
21:57:02|0.7693
21:57:03|0.7693
21:57:04|0.76902
21:57:05|0.76902
21:57:06|0.76902
21:57:08|0.76902
21:57:09|0.76902
21:57:10|0.76902
21:57:10|0.76921
21:57:12|0.76921
21:57:12|0.76934
21:57:13|0.76915
21:57:15|0.77008
21:57:16|0.76948
21:57:17|0.76948
21:57:17|0.76965
21:57:18|0.76965
21:57:19|0.7694
21:57:20|0.7694
21:57:21|0.7694
21:57:23|0.7694
21:57:23|0.7694
21:57:24|0.7694
21:57:26|0.7694
21:57:26|0.76974
21:57:27|0.76974
21:57:28|0.76923
21:57:29|0.76904
21:57:31|0.76904
21:57:32|0.76904
21:57:32|0.76904
21:57:33|0.76904
21:57:34|0.76904
21:57:35|0.76902
21:57:36|0.76902
21:57:37|0.76902
21:57:38|0.76902
21:57:40|0.76902
21:57:41|0.76902
21:57:41|0.76902
21:57:42|0.76857
21:57:43|0.76841
21:57:45|0.76841
21:57:45|0.76841
21:57:47|0.76841
21:57:48|0.76841
21:57:49|0.76787
21:57:50|0.76769
21:57:51|0.7674
21:57:52|0.76708
21:57:54|0.76772
21:57:54|0.76772
21:57:55|0.76772
21:57:57|0.76772
21:57:57|0.76772
21:57:59|0.76772
21:57:59|0.76772
21:58:01|0.76772
21:58:02|0.76697
21:58:03|0.76697
21:58:04|0.76645
21:58:05|0.76645
21:58:07|0.76715
21:58:08|0.76715
21:58:09|0.76715
21:58:10|0.76715
21:58:11|0.76698
21:58:12|0.76706
21:58:13|0.76706
21:58:15|0.76706
21:58:15|0.76706
21:58:16|0.76723
21:58:17|0.76723
21:58:19|0.76723
21:58:19|0.76707
21:58:21|0.76729
21:58:22|0.76734
21:58:22|0.76734
21:58:24|0.76734
21:58:25|0.76735
21:58:25|0.76735
21:58:26|0.76743
21:58:27|0.76743
21:58:28|0.76706
21:58:30|0.76706
21:58:31|0.76697
21:58:32|0.76726
21:58:33|0.76705
21:58:34|0.76723
21:58:35|0.76723
21:58:36|0.76723
21:58:37|0.76723
21:58:38|0.76723
21:58:39|0.76723
21:58:40|0.76723
21:58:41|0.76804
21:58:42|0.76804
21:58:43|0.76804
21:58:44|0.76784
21:58:45|0.76784
21:58:46|0.76784
21:58:47|0.76784
21:58:48|0.76784
21:58:49|0.76784
21:58:50|0.76784
21:58:51|0.76784
21:58:52|0.7683
21:58:54|0.76856
21:58:54|0.76889
21:58:55|0.76883
21:58:56|0.76883
21:58:58|0.76883
21:59:00|0.76887
21:59:01|0.7685
21:59:01|0.76792
21:59:03|0.76841
21:59:04|0.76841
21:59:04|0.76841
21:59:06|0.76841
21:59:06|0.76841
21:59:07|0.76841
21:59:08|0.76841
21:59:10|0.76856
21:59:11|0.76856
21:59:12|0.76856
21:59:13|0.76915
21:59:14|0.76889
21:59:15|0.76889
21:59:16|0.76889
21:59:17|0.76896
21:59:18|0.76896
21:59:19|0.76896
21:59:20|0.76896
21:59:21|0.76937
21:59:22|0.76937
21:59:23|0.76937
21:59:24|0.76937
21:59:25|0.76908
21:59:26|0.76908
21:59:27|0.76888
21:59:28|0.76888
21:59:30|0.76896
21:59:30|0.76892
21:59:32|0.76937
21:59:32|0.76967
21:59:33|0.76967
21:59:35|0.76967
21:59:36|0.76924
21:59:36|0.76924
21:59:37|0.76899
21:59:39|0.77008
21:59:39|0.77024
21:59:40|0.77024
21:59:42|0.76959
21:59:43|0.76961
21:59:43|0.76961
21:59:44|0.76961
21:59:45|0.76961
21:59:47|0.76961
21:59:48|0.76961
21:59:48|0.76961
21:59:50|0.76961
21:59:50|0.76961
21:59:51|0.76961
21:59:52|0.76961
21:59:54|0.76961
21:59:56|0.76961
21:59:57|0.76971
21:59:58|0.76971
21:59:58|0.76971
22:00:00|0.76989
22:00:00|0.76989
22:00:01|0.77
22:00:02|0.76997
22:00:03|0.77008
22:00:05|0.76921
22:00:06|0.76921
22:00:07|0.76921
22:00:08|0.76787
22:00:09|0.766
22:00:10|0.7662
22:00:11|0.76596
22:00:12|0.76596
22:00:13|0.76599
22:00:14|0.76573
22:00:15|0.76595
22:00:16|0.76619
22:00:17|0.76621
22:00:18|0.76618
22:00:19|0.76618
22:00:20|0.76618
22:00:21|0.76618
22:00:22|0.76606
22:00:23|0.76661
22:00:24|0.76549
22:00:25|0.76549
22:00:26|0.76549
22:00:27|0.76567
22:00:28|0.76583
22:00:29|0.7654
22:00:30|0.76589
22:00:31|0.76554
22:00:32|0.7654
22:00:33|0.7654
22:00:34|0.7654
22:00:35|0.7658
22:00:36|0.76549
22:00:37|0.76549
22:00:38|0.76556
22:00:39|0.76556
22:00:40|0.7654
22:00:41|0.7655
22:00:42|0.7654
22:00:43|0.7653
22:00:44|0.7656
22:00:45|0.76594
22:00:46|0.76573
22:00:47|0.76573
22:00:48|0.76573
22:00:49|0.76573
22:00:50|0.76596
22:00:51|0.76612
22:00:53|0.76612
22:00:53|0.76612
22:00:55|0.76612
22:00:57|0.76576
22:00:57|0.76576
22:00:58|0.76586
22:00:59|0.76586
22:01:01|0.76586
22:01:02|0.76577
22:01:02|0.76577
22:01:03|0.76577
22:01:05|0.76565
22:01:06|0.76565
22:01:07|0.76565
22:01:07|0.7658
22:01:09|0.7658
22:01:10|0.7658
22:01:10|0.7658
22:01:11|0.76609
22:01:12|0.76624
22:01:13|0.76624
22:01:14|0.7664
22:01:16|0.7663
22:01:17|0.76592
22:01:17|0.76592
22:01:19|0.76601
22:01:20|0.76601
22:01:21|0.76601
22:01:22|0.76608
22:01:23|0.76594
22:01:24|0.7662
22:01:25|0.7662
22:01:26|0.7662
22:01:27|0.7662
22:01:28|0.7662
22:01:29|0.76601
22:01:30|0.76601
22:01:31|0.76633
22:01:32|0.76615
22:01:33|0.76628
22:01:34|0.76599
22:01:35|0.76604
22:01:36|0.76598
22:01:38|0.76576
22:01:39|0.76576
22:01:40|0.76668
22:01:40|0.76703
22:01:41|0.76703
22:01:42|0.76693
22:01:44|0.76703
22:01:44|0.76703
22:01:45|0.76703
22:01:46|0.76703
22:01:47|0.76661
22:01:48|0.76652
22:01:49|0.76636
22:01:50|0.76636
22:01:52|0.76661
22:01:52|0.76661
22:01:53|0.76661
22:01:54|0.76661
22:01:56|0.76661
22:01:57|0.76632
22:01:58|0.76691
22:01:59|0.76691
22:02:00|0.76691
22:02:01|0.76663
22:02:02|0.76616
22:02:03|0.76602
22:02:04|0.76602
22:02:05|0.76602
22:02:06|0.76601
22:02:07|0.766
22:02:08|0.76591
22:02:10|0.76591
22:02:10|0.76588
22:02:12|0.76588
22:02:13|0.76648
22:02:13|0.76627
22:02:14|0.76627
22:02:15|0.76621
22:02:16|0.76621
22:02:17|0.76621
22:02:18|0.76621
22:02:19|0.76621
22:02:20|0.76621
22:02:21|0.76621
22:02:23|0.76621
22:02:24|0.76646
22:02:24|0.76646
22:02:26|0.76711
22:02:27|0.76725
22:02:28|0.76725
22:02:29|0.76725
22:02:29|0.76688
22:02:31|0.76682
22:02:31|0.76682
22:02:33|0.76725
22:02:34|0.76771
22:02:34|0.76784
22:02:35|0.76767
22:02:37|0.76767
22:02:38|0.76768
22:02:39|0.76768
22:02:40|0.76768
22:02:41|0.76768
22:02:41|0.76786
22:02:43|0.76825
22:02:44|0.76798
22:02:46|0.76798
22:02:47|0.76798
22:02:48|0.76798
22:02:49|0.76798
22:02:49|0.76798
22:02:51|0.768
22:02:51|0.76797
22:02:52|0.76806
22:02:54|0.76795
22:02:54|0.76824
22:02:57|0.76814
22:02:57|0.76812
22:02:59|0.76812
22:03:00|0.76812
22:03:01|0.76815
22:03:03|0.76818
22:03:03|0.76818
22:03:05|0.76818
22:03:06|0.76787
22:03:06|0.76787
22:03:08|0.76787
22:03:09|0.76846
22:03:10|0.76846
22:03:11|0.76804
22:03:12|0.76804
22:03:12|0.76797
22:03:14|0.76844
22:03:15|0.76884
22:03:16|0.76869
22:03:17|0.76892
22:03:18|0.76832
22:03:19|0.76846
22:03:21|0.76846
22:03:21|0.76842
22:03:22|0.76824
22:03:24|0.76847
22:03:24|0.76846
22:03:25|0.76846
22:03:26|0.76868
22:03:28|0.76837
22:03:29|0.76837
22:03:29|0.76837
22:03:31|0.76844
22:03:33|0.76844
22:03:33|0.76814
22:03:34|0.76814
22:03:35|0.7688
22:03:36|0.76837
22:03:37|0.76837
22:03:39|0.76835
22:03:39|0.76808
22:03:40|0.76837
22:03:42|0.7688
22:03:43|0.7688
22:03:44|0.7688
22:03:45|0.7688
22:03:45|0.7688
22:03:47|0.7679
22:03:48|0.7679
22:03:49|0.76779
22:03:49|0.76779
22:03:51|0.76794
22:03:51|0.76826
22:03:53|0.76826
22:03:54|0.76807
22:03:55|0.7681
22:03:56|0.7681
22:03:57|0.76834
22:03:58|0.76831
22:03:59|0.76831
22:04:00|0.76816
22:04:01|0.76863
22:04:03|0.76844
22:04:03|0.7686
22:04:05|0.76882
22:04:06|0.76847
22:04:07|0.76832
22:04:08|0.76832
22:04:09|0.76832
22:04:10|0.76816
22:04:11|0.76827
22:04:12|0.76827
22:04:13|0.76818
22:04:14|0.76818
22:04:16|0.76835
22:04:17|0.76835
22:04:17|0.76763
22:04:18|0.76695
22:04:20|0.7672
22:04:20|0.76742
22:04:21|0.76781
22:04:23|0.76781
22:04:24|0.76781
22:04:24|0.76781
22:04:26|0.76781
22:04:26|0.76844
22:04:28|0.76844
22:04:28|0.76844
22:04:30|0.76844
22:04:31|0.76793
22:04:31|0.76793
22:04:33|0.76793
22:04:33|0.76825
22:04:35|0.76825
22:04:35|0.76825
22:04:37|0.76825
22:04:37|0.76825
22:04:38|0.76825
22:04:39|0.76825
22:04:41|0.76812
22:04:42|0.76769
22:04:44|0.76745
22:04:45|0.76745
22:04:46|0.76745
22:04:46|0.76709
22:04:48|0.76711
22:04:49|0.76711
22:04:49|0.76716
22:04:50|0.76716
22:04:52|0.76716
22:04:53|0.76716
22:04:54|0.76748
22:04:54|0.76748
22:04:55|0.76721
22:04:57|0.76721
22:04:58|0.76721
22:04:59|0.76721
22:05:00|0.76721
22:05:01|0.76753
22:05:03|0.76743
22:05:04|0.76801
22:05:06|0.76801
22:05:06|0.76801
22:05:07|0.76872
22:05:08|0.76872
22:05:09|0.76872
22:05:10|0.76872
22:05:11|0.76872
22:05:13|0.76872
22:05:13|0.76879
22:05:14|0.76879
22:05:16|0.76939
22:05:17|0.76944
22:05:18|0.76932
22:05:19|0.76932
22:05:20|0.76902
22:05:21|0.76909
22:05:22|0.76909
22:05:23|0.76901
22:05:24|0.76901
22:05:25|0.76929
22:05:26|0.76929
22:05:27|0.76926
22:05:29|0.76926
22:05:30|0.7693
22:05:30|0.7693
22:05:31|0.76938
22:05:32|0.76966
22:05:34|0.76957
22:05:35|0.76957
22:05:35|0.76957
22:05:36|0.76968
22:05:38|0.76992
22:05:38|0.76991
22:05:39|0.76992
22:05:40|0.7699
22:05:42|0.77011
22:05:42|0.77011
22:05:43|0.77011
22:05:44|0.76987
22:05:45|0.76928
22:05:46|0.76856
22:05:47|0.76801
22:05:48|0.7679
22:05:50|0.76758
22:05:51|0.76752
22:05:51|0.76752
22:05:52|0.76771
22:05:54|0.76771
22:05:55|0.76778
22:05:56|0.76795
22:05:58|0.76771
22:05:58|0.76766
22:05:59|0.76782
22:06:01|0.76782
22:06:01|0.76756
22:06:03|0.76756
22:06:04|0.76756
22:06:05|0.76756
22:06:06|0.76756
22:06:07|0.7672
22:06:08|0.76728
22:06:09|0.76676
22:06:10|0.76676
22:06:12|0.76676
22:06:13|0.76676
22:06:14|0.76676
22:06:14|0.7664
22:06:15|0.76616
22:06:16|0.766
22:06:18|0.766
22:06:19|0.76597
22:06:20|0.76607
22:06:21|0.76607
22:06:21|0.76607
22:06:22|0.76597
22:06:24|0.76597
22:06:25|0.76579
22:06:26|0.76553
22:06:26|0.76537
22:06:28|0.76537
22:06:28|0.76537
22:06:29|0.76538
22:06:31|0.76533
22:06:32|0.76534
22:06:33|0.76572
22:06:33|0.76558
22:06:34|0.76558
22:06:36|0.76558
22:06:36|0.76558
22:06:37|0.76558
22:06:38|0.7658
22:06:39|0.76566
22:06:40|0.76558
22:06:42|0.7658
22:06:42|0.7658
22:06:43|0.7658
22:06:44|0.7658
22:06:46|0.76663
22:06:47|0.76648
22:06:48|0.76623
22:06:48|0.76623
22:06:50|0.76623
22:06:51|0.76623
22:06:51|0.76555
22:06:53|0.76555
22:06:54|0.76555
22:06:55|0.76555
22:06:56|0.76538
22:06:57|0.76538
22:06:58|0.76538
22:06:59|0.76538
22:07:00|0.76555
22:07:01|0.76555
22:07:02|0.7653
22:07:03|0.7653
22:07:05|0.76558
22:07:05|0.76558
22:07:07|0.76562
22:07:08|0.76528
22:07:09|0.76528
22:07:10|0.76535
22:07:11|0.76535
22:07:12|0.76535
22:07:13|0.76559
22:07:15|0.76559
22:07:16|0.76559
22:07:17|0.76575
22:07:17|0.76575
22:07:18|0.76575
22:07:20|0.76575
22:07:21|0.76575
22:07:22|0.76575
22:07:23|0.76544
22:07:23|0.76543
22:07:25|0.76543
22:07:26|0.76543
22:07:27|0.76543
22:07:27|0.7652
22:07:29|0.76517
22:07:29|0.76517
22:07:30|0.76517
22:07:32|0.76513
22:07:33|0.76518
22:07:34|0.76524
22:07:34|0.76445
22:07:36|0.76446
22:07:37|0.76432
22:07:38|0.76461
22:07:39|0.76461
22:07:40|0.76461
22:07:41|0.76461
22:07:42|0.76446
22:07:44|0.76427
22:07:44|0.76444
22:07:45|0.76444
22:07:46|0.76444
22:07:48|0.76445
22:07:48|0.76461
22:07:50|0.76467
22:07:50|0.76467
22:07:51|0.76467
22:07:53|0.76464
22:07:53|0.7646
22:07:54|0.7646
22:07:55|0.7646
22:07:56|0.76464
22:07:58|0.76464
22:07:58|0.76461
22:07:59|0.76435
22:08:00|0.76435
22:08:01|0.76435
22:08:03|0.76435
22:08:03|0.76436
22:08:05|0.76462
22:08:06|0.76462
22:08:07|0.76445
22:08:08|0.76438
22:08:09|0.76438
22:08:10|0.7647
22:08:12|0.76448
22:08:13|0.76448
22:08:14|0.76448
22:08:15|0.76448
22:08:16|0.76436
22:08:16|0.76414
22:08:18|0.76435
22:08:19|0.76449
22:08:19|0.76449
22:08:21|0.76449
22:08:21|0.76449
22:08:23|0.76449
22:08:24|0.76449
22:08:25|0.76465
22:08:26|0.76449
22:08:27|0.76444
22:08:28|0.76444
22:08:29|0.76444
22:08:30|0.76444
22:08:31|0.76448
22:08:32|0.76448
22:08:33|0.76488
22:08:34|0.76472
22:08:35|0.76472
22:08:36|0.76472
22:08:37|0.76447
22:08:38|0.76376
22:08:39|0.76381
22:08:40|0.76362
22:08:41|0.76363
22:08:42|0.76363
22:08:43|0.76378
22:08:44|0.76378
22:08:45|0.76378
22:08:46|0.76378
22:08:47|0.76408
22:08:48|0.76408
22:08:49|0.76408
22:08:50|0.76391
22:08:51|0.76391
22:08:53|0.76383
22:08:53|0.76384
22:08:54|0.76384
22:08:55|0.7638
22:08:57|0.7638
22:08:57|0.7638
22:08:59|0.7638
22:08:59|0.7638
22:09:00|0.764
22:09:01|0.76366
22:09:02|0.76373
22:09:03|0.76327
22:09:04|0.76335
22:09:06|0.76355
22:09:06|0.76271
22:09:09|0.76235
22:09:10|0.76225
22:09:10|0.76281
22:09:12|0.76247
22:09:13|0.76247
22:09:14|0.76232
22:09:15|0.76232
22:09:16|0.76237
22:09:17|0.76237
22:09:18|0.76237
22:09:19|0.76237
22:09:20|0.76252
22:09:22|0.76231
22:09:23|0.76274
22:09:24|0.76225
22:09:25|0.76225
22:09:26|0.76225
22:09:26|0.76225
22:09:28|0.76211
22:09:29|0.76211
22:09:30|0.76201
22:09:31|0.76201
22:09:32|0.76201
22:09:33|0.76236
22:09:34|0.76236
22:09:36|0.76189
22:09:37|0.76189
22:09:37|0.76184
22:09:39|0.76185
22:09:39|0.76174
22:09:41|0.76167
22:09:41|0.76165
22:09:43|0.76168
22:09:43|0.76176
22:09:45|0.76176
22:09:46|0.76176
22:09:46|0.76176
22:09:48|0.7622
22:09:49|0.76232
22:09:50|0.76252
22:09:51|0.76316
22:09:52|0.76316
22:09:53|0.76316
22:09:54|0.7634
22:09:55|0.76285
22:09:56|0.76276
22:09:57|0.76309
22:09:58|0.76311
22:09:59|0.76305
22:10:00|0.76305
22:10:01|0.76308
22:10:02|0.76452
22:10:03|0.76464
22:10:04|0.76455
22:10:05|0.76423
22:10:06|0.7641
22:10:08|0.76369
22:10:09|0.76378
22:10:10|0.76428
22:10:11|0.76427
22:10:12|0.76451
22:10:12|0.76451
22:10:14|0.76424
22:10:14|0.76498
22:10:16|0.76518
22:10:16|0.76518
22:10:17|0.76495
22:10:19|0.76493
22:10:20|0.76527
22:10:20|0.76584
22:10:22|0.76578
22:10:22|0.76559
22:10:23|0.76535
22:10:24|0.76537
22:10:26|0.76567
22:10:27|0.76567
22:10:28|0.76556
22:10:29|0.76572
22:10:30|0.76541
22:10:32|0.76518
22:10:33|0.76518
22:10:34|0.76516
22:10:35|0.76516
22:10:35|0.7653
22:10:37|0.76531
22:10:38|0.76531
22:10:38|0.76537
22:10:39|0.76537
22:10:40|0.76537
22:10:41|0.76548
22:10:42|0.76548
22:10:43|0.76547
22:10:44|0.7662
22:10:45|0.7662
22:10:46|0.76628
22:10:47|0.76627
22:10:48|0.76627
22:10:49|0.76619
22:10:50|0.76617
22:10:51|0.76617
22:10:52|0.76617
22:10:54|0.76607
22:10:54|0.76589
22:10:56|0.76578
22:10:57|0.76578
22:10:57|0.76578
22:10:58|0.76578
22:10:59|0.7666
22:11:01|0.7666
22:11:02|0.7666
22:11:02|0.76644
22:11:04|0.76641
22:11:05|0.76629
22:11:07|0.76657
22:11:07|0.76628
22:11:09|0.76589
22:11:11|0.7657
22:11:12|0.7657
22:11:13|0.76604
22:11:13|0.76624
22:11:14|0.76624
22:11:16|0.76624
22:11:17|0.76624
22:11:17|0.76624
22:11:19|0.76624
22:11:20|0.76631
22:11:21|0.76631
22:11:22|0.76631
22:11:23|0.76631
22:11:24|0.76631
22:11:25|0.76631
22:11:26|0.76631
22:11:27|0.7662
22:11:28|0.76598
22:11:29|0.76598
22:11:30|0.76598
22:11:31|0.76583
22:11:32|0.76583
22:11:33|0.76576
22:11:34|0.76576
22:11:35|0.76576
22:11:36|0.76576
22:11:37|0.76576
22:11:38|0.76639
22:11:39|0.76639
22:11:40|0.76651
22:11:41|0.76651
22:11:42|0.76685
22:11:43|0.76685
22:11:44|0.76685
22:11:45|0.76657
22:11:47|0.76658
22:11:48|0.76658
22:11:48|0.76656
22:11:50|0.76656
22:11:51|0.76656
22:11:52|0.76656
22:11:53|0.76656
22:11:54|0.76647
22:11:55|0.76668
22:11:56|0.76668
22:11:57|0.76647
22:11:58|0.76647
22:11:59|0.7664
22:12:00|0.7664
22:12:01|0.7664
22:12:02|0.76604
22:12:03|0.76604
22:12:04|0.76604
22:12:05|0.76604
22:12:06|0.76604
22:12:07|0.76605
22:12:08|0.76605
22:12:10|0.76605
22:12:11|0.76605
22:12:12|0.76605
22:12:13|0.76615
22:12:14|0.76642
22:12:16|0.76642
22:12:16|0.76642
22:12:17|0.76618
22:12:19|0.76619
22:12:20|0.76599
22:12:21|0.76586
22:12:21|0.76586
22:12:23|0.76619
22:12:24|0.76619
22:12:24|0.76619
22:12:26|0.76619
22:12:27|0.76596
22:12:28|0.76589
22:12:29|0.76589
22:12:30|0.76587
22:12:31|0.76587
22:12:32|0.76611
22:12:33|0.76635
22:12:35|0.76635
22:12:36|0.76635
22:12:36|0.76635
22:12:39|0.7666
22:12:40|0.7666
22:12:40|0.7666
22:12:41|0.7666
22:12:43|0.7666
22:12:43|0.7666
22:12:44|0.76627
22:12:46|0.76645
22:12:46|0.76645
22:12:47|0.7666
22:12:48|0.7666
22:12:49|0.7666
22:12:50|0.7666
22:12:51|0.7666
22:12:52|0.76665
22:12:53|0.76677
22:12:54|0.76668
22:12:55|0.76668
22:12:56|0.76668
22:12:58|0.76676
22:12:59|0.76634
22:13:00|0.76616
22:13:01|0.76616
22:13:02|0.76616
22:13:03|0.7659
22:13:04|0.76598
22:13:05|0.76598
22:13:06|0.76598
22:13:07|0.76598
22:13:08|0.76598
22:13:09|0.76598
22:13:11|0.76572
22:13:12|0.7658
22:13:13|0.7658
22:13:14|0.7658
22:13:15|0.76616
22:13:16|0.76616
22:13:17|0.76616
22:13:18|0.7659
22:13:19|0.76574
22:13:20|0.76574
22:13:22|0.76574
22:13:22|0.76587
22:13:23|0.76587
22:13:25|0.76587
22:13:25|0.76575
22:13:27|0.76575
22:13:28|0.76575
22:13:28|0.76575
22:13:29|0.76575
22:13:30|0.76596
22:13:31|0.76596
22:13:33|0.76616
22:13:33|0.76652
22:13:35|0.76652
22:13:35|0.76755
22:13:37|0.76747
22:13:38|0.76747
22:13:39|0.76747
22:13:39|0.76747
22:13:40|0.76747
22:13:41|0.76757
22:13:42|0.76768
22:13:44|0.76768
22:13:45|0.76768
22:13:45|0.76782
22:13:46|0.76768
22:13:48|0.76776
22:13:49|0.76776
22:13:50|0.76776
22:13:51|0.76787
22:13:52|0.76787
22:13:52|0.76787
22:13:53|0.76787
22:13:55|0.76787
22:13:55|0.76787
22:13:56|0.76787
22:13:58|0.7679
22:13:58|0.7679
22:14:00|0.7679
22:14:01|0.76839
22:14:02|0.76838
22:14:03|0.76838
22:14:04|0.76814
22:14:06|0.76814
22:14:06|0.76814
22:14:07|0.76814
22:14:08|0.76771
22:14:09|0.76735
22:14:10|0.76707
22:14:12|0.76739
22:14:12|0.76739
22:14:14|0.76739
22:14:15|0.76739
22:14:16|0.76764
22:14:17|0.76764
22:14:18|0.76738
22:14:19|0.76694
22:14:20|0.76664
22:14:21|0.76664
22:14:22|0.76674
22:14:23|0.76706
22:14:24|0.76706
22:14:25|0.76706
22:14:26|0.76692
22:14:27|0.76731
22:14:28|0.76723
22:14:29|0.76723
22:14:30|0.76723
22:14:31|0.76723
22:14:32|0.76723
22:14:33|0.76723
22:14:34|0.76723
22:14:35|0.76723
22:14:36|0.76723
22:14:37|0.76723
22:14:39|0.76724
22:14:40|0.76724
22:14:40|0.76724
22:14:41|0.76724
22:14:43|0.76755
22:14:44|0.76755
22:14:44|0.76675
22:14:45|0.76675
22:14:47|0.76675
22:14:47|0.76675
22:14:48|0.76665
22:14:49|0.76665
22:14:50|0.76698
22:14:51|0.76687
22:14:52|0.76715
22:14:53|0.76715
22:14:54|0.76715
22:14:55|0.76699
22:14:56|0.76699
22:14:57|0.76699
22:14:59|0.76715
22:15:00|0.76723
22:15:01|0.76729
22:15:01|0.76729
22:15:02|0.76787
22:15:03|0.76788
22:15:05|0.76758
22:15:06|0.76758
22:15:07|0.76742
22:15:07|0.76679
22:15:08|0.7659
22:15:09|0.7659
22:15:10|0.76587
22:15:12|0.76644
22:15:13|0.76627
22:15:14|0.76643
22:15:15|0.76599
22:15:16|0.76599
22:15:17|0.76599
22:15:18|0.76599
22:15:19|0.76552
22:15:20|0.76563
22:15:21|0.76563
22:15:22|0.76533
22:15:23|0.765
22:15:24|0.76564
22:15:25|0.76564
22:15:26|0.766
22:15:27|0.766
22:15:28|0.766
22:15:30|0.76566
22:15:30|0.76566
22:15:31|0.76566
22:15:33|0.76566
22:15:33|0.76598
22:15:35|0.76619
22:15:36|0.76619
22:15:36|0.76659
22:15:37|0.76677
22:15:39|0.76677
22:15:40|0.76677
22:15:40|0.76677
22:15:42|0.76675
22:15:43|0.76705
22:15:44|0.76772
22:15:44|0.76787
22:15:46|0.76759
22:15:47|0.76759
22:15:48|0.76759
22:15:48|0.76759
22:15:49|0.76681
22:15:51|0.76681
22:15:51|0.76785
22:15:53|0.76785
22:15:54|0.76785
22:15:54|0.76768
22:15:56|0.76812
22:15:57|0.76812
22:15:58|0.76812
22:15:59|0.76812
22:16:00|0.76812
22:16:01|0.76798
22:16:02|0.76798
22:16:03|0.76798
22:16:04|0.76798
22:16:05|0.76798
22:16:06|0.76798
22:16:07|0.76795
22:16:08|0.76742
22:16:09|0.76742
22:16:10|0.76755
22:16:11|0.76755
22:16:12|0.7682
22:16:14|0.76761
22:16:15|0.76761
22:16:17|0.76761
22:16:18|0.7682
22:16:19|0.76791
22:16:20|0.76791
22:16:21|0.76791
22:16:22|0.76791
22:16:22|0.76791
22:16:24|0.76791
22:16:25|0.76791
22:16:26|0.76837
22:16:27|0.76852
22:16:28|0.76861
22:16:29|0.76861
22:16:30|0.76906
22:16:31|0.76906
22:16:32|0.76892
22:16:33|0.76892
22:16:34|0.7691
22:16:35|0.7691
22:16:36|0.76916
22:16:37|0.76894
22:16:38|0.76894
22:16:39|0.76894
22:16:40|0.76894
22:16:41|0.76894
22:16:42|0.76904
22:16:43|0.76929
22:16:44|0.76886
22:16:45|0.76886
22:16:46|0.76922
22:16:47|0.76929
22:16:48|0.76929
22:16:49|0.76929
22:16:50|0.76929
22:16:51|0.76929
22:16:52|0.76929
22:16:53|0.7694
22:16:54|0.7693
22:16:55|0.7693
22:16:56|0.76896
22:16:58|0.7687
22:16:58|0.7687
22:16:59|0.7687
22:17:01|0.7687
22:17:02|0.76863
22:17:03|0.76801
22:17:04|0.76791
22:17:05|0.76791
22:17:05|0.76791
22:17:06|0.76791
22:17:07|0.76761
22:17:09|0.76743
22:17:10|0.76746
22:17:11|0.76746
22:17:12|0.76746
22:17:13|0.767
22:17:13|0.767
22:17:15|0.76742
22:17:17|0.76742
22:17:18|0.76736
22:17:19|0.76736
22:17:19|0.76736
22:17:21|0.76736
22:17:23|0.76736
22:17:23|0.76736
22:17:25|0.7678
22:17:25|0.76776
22:17:26|0.76785
22:17:27|0.76785
22:17:29|0.76785
22:17:30|0.7677
22:17:31|0.7677
22:17:32|0.76795
22:17:33|0.76795
22:17:34|0.768
22:17:35|0.768
22:17:36|0.76809
22:17:37|0.768
22:17:38|0.768
22:17:39|0.768
22:17:40|0.768
22:17:42|0.76806
22:17:43|0.76806
22:17:44|0.76776
22:17:45|0.76734
22:17:46|0.76734
22:17:47|0.76734
22:17:48|0.76734
22:17:49|0.76751
22:17:50|0.76764
22:17:51|0.76743
22:17:52|0.76809
22:17:53|0.76809
22:17:54|0.76809
22:17:55|0.76776
22:17:56|0.76776
22:17:57|0.76804
22:17:58|0.76804
22:17:59|0.7679
22:18:00|0.7679
22:18:01|0.76783
22:18:02|0.76783
22:18:03|0.76783
22:18:04|0.76827
22:18:05|0.76827
22:18:06|0.76827
22:18:07|0.76825
22:18:08|0.76827
22:18:10|0.76827
22:18:10|0.76817
22:18:11|0.76817
22:18:12|0.76817
22:18:13|0.76866
22:18:14|0.76822
22:18:16|0.76822
22:18:18|0.76822
22:18:18|0.76818
22:18:19|0.76767
22:18:20|0.76767
22:18:21|0.76757
22:18:22|0.76757
22:18:24|0.76783
22:18:24|0.76783
22:18:26|0.76783
22:18:26|0.7675
22:18:27|0.7675
22:18:28|0.76726
22:18:30|0.76726
22:18:30|0.76726
22:18:31|0.767
22:18:33|0.767
22:18:33|0.767
22:18:34|0.767
22:18:35|0.767
22:18:37|0.767
22:18:38|0.767
22:18:39|0.767
22:18:39|0.76657
22:18:40|0.76657
22:18:41|0.76657
22:18:43|0.76657
22:18:43|0.76657
22:18:44|0.76632
22:18:46|0.76632
22:18:47|0.76659
22:18:47|0.76659
22:18:49|0.76659
22:18:49|0.76659
22:18:51|0.76715
22:18:52|0.76715
22:18:53|0.76634
22:18:53|0.76634
22:18:55|0.76634
22:18:56|0.76684
22:18:57|0.76684
22:18:58|0.76638
22:18:58|0.7663
22:19:00|0.7663
22:19:01|0.7663
22:19:02|0.76642
22:19:03|0.7666
22:19:03|0.76604
22:19:05|0.7652
22:19:06|0.76434
22:19:07|0.76437
22:19:08|0.76442
22:19:09|0.76442
22:19:10|0.76452
22:19:10|0.76451
22:19:11|0.76464
22:19:12|0.76464
22:19:14|0.76499
22:19:15|0.76499
22:19:17|0.76524
22:19:17|0.76524
22:19:19|0.76504
22:19:19|0.76504
22:19:21|0.76517
22:19:22|0.76517
22:19:23|0.76516
22:19:25|0.765
22:19:26|0.76515
22:19:26|0.76538
22:19:27|0.76538
22:19:28|0.76538
22:19:30|0.76466
22:19:30|0.76466
22:19:31|0.76523
22:19:33|0.76523
22:19:33|0.76525
22:19:34|0.76461
22:19:35|0.76461
22:19:37|0.76516
22:19:37|0.76516
22:19:39|0.76486
22:19:40|0.76444
22:19:40|0.764
22:19:42|0.764
22:19:42|0.764
22:19:43|0.76418
22:19:44|0.76418
22:19:46|0.76418
22:19:47|0.76431
22:19:48|0.76431
22:19:48|0.76431
22:19:49|0.76431
22:19:50|0.76431
22:19:51|0.76398
22:19:53|0.76398
22:19:53|0.76398
22:19:54|0.76519
22:19:56|0.76459
22:19:57|0.76459
22:19:58|0.76459
22:19:59|0.76459
22:20:00|0.76459
22:20:00|0.76459
22:20:02|0.76447
22:20:03|0.76417
22:20:04|0.76484
22:20:05|0.76519
22:20:06|0.76519
22:20:06|0.76465
22:20:07|0.76465
22:20:08|0.76465
22:20:10|0.76465
22:20:11|0.76465
22:20:12|0.76465
22:20:13|0.76465
22:20:13|0.76465
22:20:14|0.76465
22:20:16|0.76465
22:20:18|0.76433
22:20:19|0.76433
22:20:19|0.76433
22:20:21|0.76433
22:20:22|0.76449
22:20:22|0.76401
22:20:24|0.76401
22:20:26|0.76401
22:20:26|0.76401
22:20:27|0.76401
22:20:28|0.7635
22:20:29|0.7635
22:20:30|0.7635
22:20:31|0.7635
22:20:32|0.76375
22:20:33|0.76353
22:20:34|0.76379
22:20:36|0.76379
22:20:37|0.76379
22:20:37|0.76379
22:20:39|0.76346
22:20:39|0.76396
22:20:40|0.76396
22:20:41|0.76352
22:20:43|0.76355
22:20:44|0.76355
22:20:44|0.76355
22:20:45|0.76355
22:20:47|0.76355
22:20:47|0.76355
22:20:49|0.76412
22:20:49|0.76412
22:20:50|0.76434
22:20:51|0.76434
22:20:52|0.76434
22:20:53|0.76434
22:20:55|0.76451
22:20:55|0.76451
22:20:56|0.76451
22:20:57|0.76451
22:20:58|0.76451
22:21:00|0.76451
22:21:00|0.76451
22:21:01|0.76433
22:21:02|0.76433
22:21:03|0.76451
22:21:04|0.76433
22:21:06|0.76433
22:21:06|0.76377
22:21:07|0.76377
22:21:08|0.76419
22:21:10|0.76419
22:21:10|0.76427
22:21:12|0.76366
22:21:12|0.76366
22:21:13|0.76366
22:21:15|0.76366
22:21:15|0.76366
22:21:17|0.76358
22:21:18|0.76329
22:21:20|0.7632
22:21:20|0.7632
22:21:22|0.7632
22:21:22|0.7632
22:21:23|0.7632
22:21:25|0.76272
22:21:26|0.76316
22:21:27|0.76281
22:21:27|0.76272
22:21:28|0.76272
22:21:30|0.76269
22:21:30|0.76269
22:21:32|0.76272
22:21:33|0.76299
22:21:33|0.76243
22:21:36|0.76243
22:21:37|0.76241
22:21:37|0.76241
22:21:39|0.76241
22:21:39|0.76241
22:21:40|0.7622
22:21:41|0.7622
22:21:42|0.7622
22:21:43|0.76275
22:21:44|0.76275
22:21:45|0.76275
22:21:46|0.76275
22:21:48|0.76275
22:21:48|0.76251
22:21:49|0.76268
22:21:50|0.76268
22:21:52|0.76268
22:21:52|0.76217
22:21:54|0.76217
22:21:54|0.76239
22:21:55|0.76239
22:21:57|0.76234
22:21:57|0.76234
22:21:58|0.76234
22:22:00|0.76299
22:22:01|0.76299
22:22:02|0.76299
22:22:03|0.76299
22:22:04|0.76291
22:22:05|0.76291
22:22:05|0.76291
22:22:07|0.76291
22:22:08|0.76291
22:22:09|0.76294
22:22:09|0.7625
22:22:11|0.76306
22:22:12|0.76309
22:22:13|0.76327
22:22:13|0.76307
22:22:14|0.76307
22:22:16|0.7629
22:22:17|0.7629
22:22:18|0.7629
22:22:20|0.7629
22:22:21|0.7627
22:22:21|0.76231
22:22:22|0.76258
22:22:23|0.76243
22:22:25|0.76243
22:22:26|0.76243
22:22:27|0.76243
22:22:27|0.76283
22:22:28|0.76324
22:22:29|0.76324
22:22:31|0.76281
22:22:31|0.76281
22:22:32|0.76281
22:22:34|0.76238
22:22:35|0.76238
22:22:35|0.76238
22:22:37|0.762
22:22:37|0.76211
22:22:39|0.76211
22:22:40|0.76211
22:22:40|0.76211
22:22:41|0.76211
22:22:42|0.76211
22:22:44|0.762
22:22:45|0.762
22:22:45|0.762
22:22:47|0.762
22:22:48|0.76235
22:22:49|0.76235
22:22:50|0.76235
22:22:51|0.76235
22:22:52|0.76235
22:22:52|0.76235
22:22:53|0.76233
22:22:55|0.76233
22:22:56|0.76194
22:22:56|0.76194
22:22:58|0.76189
22:22:59|0.76212
22:23:00|0.7619
22:23:00|0.76254
22:23:01|0.76254
22:23:02|0.76254
22:23:03|0.76254
22:23:05|0.76254
22:23:06|0.76254
22:23:07|0.76189
22:23:07|0.76189
22:23:09|0.76189
22:23:10|0.7622
22:23:11|0.76194
22:23:12|0.76194
22:23:13|0.76233
22:23:14|0.76233
22:23:15|0.76233
22:23:16|0.76228
22:23:17|0.76228
22:23:18|0.76228
22:23:19|0.7616
22:23:20|0.7616
22:23:22|0.76232
22:23:23|0.76154
22:23:24|0.76169
22:23:25|0.76169
22:23:26|0.76169
22:23:27|0.76178
22:23:29|0.76169
22:23:30|0.76169
22:23:30|0.76169
22:23:31|0.76169
22:23:32|0.76215
22:23:34|0.76215
22:23:35|0.76215
22:23:35|0.7626
22:23:36|0.76226
22:23:37|0.76236
22:23:38|0.76223
22:23:39|0.76223
22:23:40|0.76223
22:23:42|0.76219
22:23:43|0.76219
22:23:44|0.76219
22:23:45|0.76219
22:23:46|0.76219
22:23:47|0.76219
22:23:48|0.7614
22:23:48|0.76169
22:23:49|0.76191
22:23:50|0.76163
22:23:52|0.76171
22:23:53|0.76171
22:23:54|0.76171
22:23:55|0.76162
22:23:56|0.76126
22:23:57|0.76126
22:23:58|0.76126
22:23:59|0.76126
22:24:00|0.76126
22:24:01|0.76164
22:24:02|0.76164
22:24:03|0.76153
22:24:04|0.7612
22:24:05|0.76164
22:24:06|0.76205
22:24:07|0.76205
22:24:08|0.76216
22:24:09|0.76178
22:24:10|0.76178
22:24:11|0.76178
22:24:12|0.76178
22:24:13|0.76178
22:24:14|0.76221
22:24:15|0.76243
22:24:16|0.76243
22:24:17|0.76243
22:24:18|0.76237
22:24:19|0.76237
22:24:20|0.76237
22:24:21|0.76237
22:24:23|0.76186
22:24:24|0.76186
22:24:26|0.76186
22:24:26|0.7622
22:24:28|0.76244
22:24:29|0.76244
22:24:29|0.762
22:24:30|0.762
22:24:31|0.76228
22:24:32|0.76228
22:24:34|0.76228
22:24:35|0.76228
22:24:36|0.76228
22:24:37|0.76235
22:24:37|0.76235
22:24:38|0.76235
22:24:39|0.76237
22:24:40|0.76237
22:24:42|0.76237
22:24:42|0.76237
22:24:44|0.76186
22:24:44|0.76195
22:24:45|0.76195
22:24:46|0.76152
22:24:47|0.76134
22:24:49|0.76134
22:24:50|0.76134
22:24:50|0.76134
22:24:51|0.76134
22:24:53|0.76132
22:24:53|0.76133
22:24:54|0.76234
22:24:55|0.76234
22:24:56|0.76234
22:24:57|0.76234
22:24:59|0.76224
22:24:59|0.76224
22:25:00|0.76208
22:25:01|0.76219
22:25:02|0.76219
22:25:03|0.76141
22:25:04|0.7617
22:25:06|0.7617
22:25:06|0.76164
22:25:07|0.76163
22:25:08|0.76163
22:25:09|0.76163
22:25:11|0.76163
22:25:12|0.76164
22:25:12|0.76164
22:25:14|0.76233
22:25:15|0.76105
22:25:15|0.76196
22:25:17|0.76196
22:25:18|0.76165
22:25:19|0.76165
22:25:20|0.76165
22:25:21|0.76165
22:25:23|0.76165
22:25:24|0.76165
22:25:26|0.7619
22:25:27|0.7619
22:25:28|0.76184
22:25:29|0.76203
22:25:30|0.76203
22:25:31|0.7637
22:25:32|0.7638
22:25:33|0.76359
22:25:34|0.764
22:25:36|0.764
22:25:36|0.76358
22:25:38|0.76358
22:25:38|0.76401
22:25:39|0.76382
22:25:40|0.76382
22:25:41|0.76411
22:25:43|0.764
22:25:44|0.764
22:25:44|0.764
22:25:46|0.764
22:25:46|0.764
22:25:48|0.76387
22:25:48|0.76387
22:25:49|0.76387
22:25:50|0.76387
22:25:51|0.76424
22:25:53|0.76455
22:25:53|0.76432
22:25:55|0.76403
22:25:56|0.76403
22:25:57|0.76444
22:25:57|0.76424
22:25:58|0.76424
22:26:00|0.76424
22:26:02|0.76424
22:26:03|0.76466
22:26:03|0.76431
22:26:05|0.76431
22:26:06|0.76431
22:26:07|0.76436
22:26:08|0.76436
22:26:09|0.76436
22:26:10|0.76436
22:26:11|0.76445
22:26:12|0.76445
22:26:13|0.76447
22:26:14|0.76447
22:26:16|0.76448
22:26:16|0.7646
22:26:17|0.7646
22:26:18|0.764
22:26:20|0.764
22:26:20|0.764
22:26:21|0.764
22:26:23|0.764
22:26:25|0.764
22:26:26|0.764
22:26:27|0.764
22:26:28|0.764
22:26:29|0.764
22:26:29|0.76349
22:26:31|0.7635
22:26:32|0.76389
22:26:33|0.76389
22:26:34|0.76389
22:26:35|0.76339
22:26:36|0.76369
22:26:37|0.76369
22:26:38|0.76355
22:26:39|0.76345
22:26:40|0.76355
22:26:41|0.76355
22:26:42|0.76355
22:26:43|0.76355
22:26:44|0.76355
22:26:45|0.76361
22:26:46|0.76361
22:26:47|0.76361
22:26:48|0.76361
22:26:49|0.76374
22:26:50|0.76374
22:26:51|0.76374
22:26:52|0.76374
22:26:53|0.76398
22:26:54|0.76398
22:26:55|0.76398
22:26:57|0.76398
22:26:57|0.76398
22:26:58|0.76398
22:26:59|0.764
22:27:00|0.76436
22:27:01|0.76436
22:27:02|0.76399
22:27:03|0.76402
22:27:04|0.76402
22:27:05|0.76402
22:27:06|0.76402
22:27:07|0.76398
22:27:09|0.76398
22:27:09|0.76398
22:27:11|0.76398
22:27:11|0.76398
22:27:12|0.76398
22:27:14|0.76349
22:27:14|0.76349
22:27:16|0.76349
22:27:17|0.76325
22:27:18|0.76325
22:27:19|0.76303
22:27:19|0.76292
22:27:20|0.76292
22:27:22|0.76292
22:27:23|0.76292
22:27:23|0.76292
22:27:25|0.76292
22:27:26|0.76279
22:27:27|0.76279
22:27:28|0.76279
22:27:29|0.76269
22:27:30|0.76269
22:27:31|0.76269
22:27:32|0.76223
22:27:33|0.76223
22:27:34|0.76223
22:27:35|0.76223
22:27:36|0.76046
22:27:37|0.76161
22:27:38|0.76147
22:27:39|0.76173
22:27:40|0.76142
22:27:41|0.76142
22:27:42|0.76142
22:27:43|0.76127
22:27:44|0.7617
22:27:45|0.7617
22:27:46|0.762
22:27:48|0.762
22:27:48|0.762
22:27:49|0.762
22:27:50|0.76198
22:27:51|0.76156
22:27:53|0.76169
22:27:54|0.76166
22:27:54|0.76159
22:27:55|0.76159
22:27:56|0.76159
22:27:57|0.76159
22:27:59|0.76159
22:27:59|0.76159
22:28:00|0.76159
22:28:01|0.76155
22:28:02|0.76155
22:28:03|0.76155
22:28:05|0.76155
22:28:06|0.76117
22:28:06|0.76117
22:28:07|0.76093
22:28:09|0.76076
22:28:09|0.76079
22:28:10|0.76085
22:28:12|0.76105
22:28:12|0.76057
22:28:13|0.76057
22:28:15|0.76072
22:28:16|0.76033
22:28:16|0.76043
22:28:17|0.7605
22:28:18|0.7605
22:28:20|0.76065
22:28:20|0.76051
22:28:22|0.76047
22:28:22|0.76062
22:28:23|0.76045
22:28:24|0.76041
22:28:25|0.76042
22:28:26|0.76044
22:28:28|0.76044
22:28:29|0.76052
22:28:30|0.76057
22:28:31|0.76057
22:28:32|0.76057
22:28:33|0.76057
22:28:34|0.76057
22:28:35|0.76021
22:28:36|0.76024
22:28:38|0.75983
22:28:38|0.75973
22:28:39|0.75958
22:28:40|0.7599
22:28:41|0.7599
22:28:42|0.75962
22:28:44|0.75962
22:28:45|0.75961
22:28:45|0.76
22:28:47|0.76
22:28:48|0.75961
22:28:48|0.75985
22:28:50|0.76
22:28:51|0.75977
22:28:52|0.76
22:28:53|0.7601
22:28:55|0.76002
22:28:56|0.76007
22:28:56|0.76007
22:28:57|0.76007
22:28:58|0.76007
22:29:00|0.76007
22:29:00|0.76007
22:29:02|0.75995
22:29:02|0.75998
22:29:03|0.75963
22:29:05|0.75963
22:29:06|0.75963
22:29:07|0.75969
22:29:08|0.75969
22:29:09|0.7599
22:29:10|0.75983
22:29:11|0.75982
22:29:12|0.76001
22:29:13|0.75963
22:29:15|0.75963
22:29:16|0.75963
22:29:18|0.75998
22:29:18|0.75998
22:29:19|0.76025
22:29:21|0.76025
22:29:22|0.76025
22:29:22|0.76004
22:29:23|0.76004
22:29:25|0.76004
22:29:25|0.76004
22:29:27|0.76018
22:29:28|0.76018
22:29:29|0.76018
22:29:30|0.76018
22:29:31|0.76018
22:29:32|0.76018
22:29:33|0.76018
22:29:35|0.76009
22:29:35|0.76009
22:29:37|0.76009
22:29:38|0.76039
22:29:39|0.76039
22:29:39|0.76039
22:29:40|0.76023
22:29:41|0.76023
22:29:43|0.76073
22:29:44|0.76081
22:29:44|0.76081
22:29:45|0.76021
22:29:46|0.76
22:29:47|0.76014
22:29:49|0.76014
22:29:50|0.76011
22:29:51|0.76011
22:29:52|0.76001
22:29:52|0.76025
22:29:54|0.76
22:29:54|0.76
22:29:55|0.76
22:29:57|0.76047
22:29:57|0.76047
22:29:58|0.76009
22:30:00|0.76064
22:30:01|0.76054
22:30:02|0.76015
22:30:03|0.76024
22:30:04|0.76063
22:30:05|0.76069
22:30:05|0.76069
22:30:06|0.76069
22:30:08|0.76061
22:30:08|0.75973
22:30:10|0.75952
22:30:10|0.75973
22:30:12|0.75985
22:30:12|0.75974
22:30:13|0.75974
22:30:15|0.75974
22:30:16|0.75956
22:30:16|0.75956
22:30:17|0.75974
22:30:19|0.75974
22:30:19|0.75974
22:30:21|0.75961
22:30:21|0.75961
22:30:22|0.75961
22:30:23|0.75929
22:30:24|0.75973
22:30:26|0.75941
22:30:27|0.75957
22:30:29|0.75974
22:30:30|0.75974
22:30:30|0.75974
22:30:31|0.75974
22:30:32|0.75947
22:30:33|0.75935
22:30:35|0.75935
22:30:36|0.75935
22:30:37|0.75925
22:30:38|0.75925
22:30:39|0.75925
22:30:40|0.75896
22:30:41|0.7582
22:30:42|0.75807
22:30:43|0.75791
22:30:44|0.75788
22:30:45|0.75775
22:30:46|0.75781
22:30:47|0.75728
22:30:48|0.7576
22:30:49|0.75763
22:30:50|0.75785
22:30:51|0.7575
22:30:52|0.75758
22:30:54|0.75767
22:30:54|0.75768
22:30:56|0.75772
22:30:56|0.75793
22:30:57|0.7578
22:30:59|0.7575
22:30:59|0.75745
22:31:00|0.7575
22:31:01|0.75749
22:31:02|0.75745
22:31:03|0.75745
22:31:04|0.75745
22:31:06|0.7577
22:31:06|0.75783
22:31:07|0.75782
22:31:09|0.75776
22:31:10|0.7578
22:31:10|0.75783
22:31:11|0.7582
22:31:13|0.75802
22:31:13|0.7578
22:31:14|0.75812
22:31:15|0.75816
22:31:16|0.75816
22:31:18|0.75796
22:31:19|0.75802
22:31:20|0.75802
22:31:21|0.75791
22:31:22|0.75791
22:31:23|0.75793
22:31:24|0.75772
22:31:25|0.75768
22:31:26|0.75768
22:31:27|0.75756
22:31:28|0.7575
22:31:29|0.75749
22:31:30|0.75761
22:31:32|0.75761
22:31:33|0.75785
22:31:34|0.75763
22:31:35|0.75763
22:31:36|0.75763
22:31:37|0.75758
22:31:38|0.75763
22:31:39|0.75762
22:31:40|0.75778
22:31:41|0.75763
22:31:42|0.7575
22:31:43|0.7566
22:31:45|0.75631
22:31:45|0.75662
22:31:46|0.75645
22:31:48|0.75598
22:31:48|0.7561
22:31:50|0.7559
22:31:50|0.75639
22:31:52|0.75592
22:31:53|0.75614
22:31:53|0.75598
22:31:54|0.756
22:31:56|0.75624
22:31:56|0.75624
22:31:58|0.75601
22:31:59|0.75682
22:32:00|0.75673
22:32:01|0.75673
22:32:02|0.75671
22:32:03|0.75655
22:32:04|0.75639
22:32:05|0.75639
22:32:06|0.75638
22:32:07|0.75717
22:32:08|0.75701
22:32:09|0.75699
22:32:10|0.75655
22:32:11|0.75681
22:32:12|0.75689
22:32:13|0.7569
22:32:14|0.75647
22:32:15|0.75724
22:32:16|0.75724
22:32:17|0.75682
22:32:18|0.75682
22:32:19|0.75719
22:32:20|0.75719
22:32:21|0.75694
22:32:22|0.75694
22:32:23|0.75694
22:32:24|0.75694
22:32:26|0.75694
22:32:26|0.75723
22:32:27|0.75723
22:32:29|0.75723
22:32:30|0.75723
22:32:30|0.75732
22:32:32|0.75732
22:32:34|0.7571
22:32:34|0.7571
22:32:35|0.7571
22:32:36|0.7571
22:32:37|0.7571
22:32:39|0.75721
22:32:40|0.75677
22:32:41|0.75677
22:32:42|0.75681
22:32:42|0.75713
22:32:43|0.75706
22:32:45|0.75706
22:32:46|0.75733
22:32:46|0.75741
22:32:48|0.75741
22:32:48|0.75741
22:32:50|0.7573
22:32:51|0.75754
22:32:52|0.7575
22:32:53|0.75769
22:32:54|0.75714
22:32:55|0.75714
22:32:56|0.75714
22:32:57|0.75727
22:32:58|0.75727
22:32:59|0.75727
22:33:00|0.75727
22:33:01|0.75727
22:33:02|0.75727
22:33:03|0.75768
22:33:04|0.75768
22:33:05|0.75768
22:33:06|0.75758
22:33:07|0.75758
22:33:09|0.75758
22:33:09|0.75755
22:33:11|0.75773
22:33:11|0.75773
22:33:12|0.75773
22:33:14|0.75796
22:33:14|0.75796
22:33:15|0.75821
22:33:16|0.7581
22:33:17|0.75831
22:33:18|0.75836
22:33:20|0.75845
22:33:20|0.75849
22:33:21|0.75844
22:33:22|0.75844
22:33:24|0.7585
22:33:24|0.7585
22:33:25|0.7585
22:33:26|0.7585
22:33:27|0.75884
22:33:28|0.75884
22:33:30|0.75884
22:33:30|0.75884
22:33:33|0.75848
22:33:33|0.75918
22:33:34|0.75872
22:33:35|0.75928
22:33:36|0.75928
22:33:37|0.75971
22:33:38|0.75973
22:33:40|0.75949
22:33:40|0.75965
22:33:41|0.75973
22:33:43|0.75942
22:33:43|0.75942
22:33:45|0.75948
22:33:46|0.75956
22:33:47|0.7596
22:33:48|0.7596
22:33:49|0.75971
22:33:50|0.75971
22:33:51|0.75945
22:33:52|0.75945
22:33:53|0.75945
22:33:54|0.75945
22:33:55|0.76
22:33:56|0.76
22:33:57|0.76
22:33:58|0.75976
22:33:59|0.75976
22:34:00|0.75976
22:34:02|0.7597
22:34:02|0.7597
22:34:03|0.7597
22:34:05|0.7597
22:34:05|0.7597
22:34:06|0.75983
22:34:07|0.7594
22:34:08|0.7594
22:34:09|0.75973
22:34:10|0.7596
22:34:11|0.76005
22:34:12|0.7599
22:34:13|0.75984
22:34:14|0.75984
22:34:15|0.75984
22:34:16|0.76
22:34:17|0.76
22:34:18|0.76
22:34:20|0.75999
22:34:20|0.75999
22:34:21|0.75989
22:34:22|0.7593
22:34:23|0.75957
22:34:25|0.75918
22:34:25|0.75918
22:34:26|0.75978
22:34:28|0.75932
22:34:28|0.75959
22:34:29|0.75973
22:34:31|0.75973
22:34:32|0.75973
22:34:34|0.75932
22:34:35|0.75932
22:34:37|0.75932
22:34:37|0.75932
22:34:39|0.75932
22:34:40|0.75932
22:34:40|0.75989
22:34:42|0.75989
22:34:42|0.75989
22:34:43|0.7599
22:34:44|0.7599
22:34:46|0.7599
22:34:47|0.7599
22:34:48|0.7599
22:34:49|0.7599
22:34:50|0.75999
22:34:51|0.76
22:34:51|0.76
22:34:53|0.76
22:34:54|0.76
22:34:55|0.75989
22:34:56|0.76
22:34:57|0.76
22:34:57|0.76027
22:34:59|0.75933
22:35:00|0.75933
22:35:01|0.75942
22:35:02|0.75953
22:35:03|0.75933
22:35:04|0.75943
22:35:05|0.75944
22:35:05|0.75958
22:35:07|0.75958
22:35:07|0.7597
22:35:09|0.75946
22:35:10|0.75922
22:35:11|0.75727
22:35:12|0.7571
22:35:13|0.75763
22:35:14|0.75783
22:35:15|0.75784
22:35:16|0.75784
22:35:17|0.75769
22:35:18|0.75769
22:35:20|0.75733
22:35:20|0.75688
22:35:22|0.75688
22:35:22|0.75688
22:35:23|0.75711
22:35:25|0.75711
22:35:25|0.75711
22:35:27|0.75711
22:35:27|0.75711
22:35:28|0.75758
22:35:29|0.75709
22:35:30|0.75709
22:35:32|0.75709
22:35:33|0.75693
22:35:34|0.75727
22:35:36|0.75727
22:35:37|0.75722
22:35:38|0.75726
22:35:39|0.7572
22:35:40|0.7572
22:35:41|0.7572
22:35:42|0.75723
22:35:43|0.75701
22:35:44|0.75736
22:35:45|0.75736
22:35:46|0.75727
22:35:47|0.75717
22:35:48|0.7576
22:35:49|0.75759
22:35:50|0.75759
22:35:51|0.75759
22:35:52|0.75777
22:35:53|0.75777
22:35:54|0.75777
22:35:55|0.75785
22:35:56|0.75785
22:35:57|0.75785
22:35:58|0.75793
22:35:59|0.758
22:36:00|0.75779
22:36:01|0.75779
22:36:03|0.75779
22:36:03|0.75779
22:36:05|0.75789
22:36:05|0.75765
22:36:06|0.75765
22:36:07|0.75743
22:36:09|0.75762
22:36:09|0.75904
22:36:11|0.75873
22:36:12|0.75881
22:36:12|0.75881
22:36:13|0.7588
22:36:15|0.75911
22:36:15|0.75911
22:36:17|0.75873
22:36:17|0.75856
22:36:18|0.75878
22:36:19|0.7585
22:36:20|0.7585
22:36:22|0.7585
22:36:22|0.7585
22:36:24|0.7585
22:36:24|0.7585
22:36:26|0.75902
22:36:26|0.75894
22:36:28|0.75894
22:36:28|0.75894
22:36:30|0.75894
22:36:30|0.75894
22:36:31|0.75904
22:36:32|0.75904
22:36:34|0.75904
22:36:35|0.75917
22:36:36|0.75917
22:36:37|0.75919
22:36:39|0.75888
22:36:40|0.75889
22:36:41|0.75889
22:36:42|0.75896
22:36:44|0.75896
22:36:44|0.75926
22:36:45|0.75926
22:36:46|0.75907
22:36:48|0.75901
22:36:48|0.75901
22:36:50|0.75881
22:36:51|0.75881
22:36:51|0.75881
22:36:53|0.75906
22:36:54|0.75906
22:36:54|0.75906
22:36:56|0.7591
22:36:57|0.7591
22:36:58|0.7591
22:36:59|0.7591
22:37:00|0.7591
22:37:01|0.7591
22:37:02|0.7591
22:37:02|0.7591
22:37:03|0.7591
22:37:04|0.7591
22:37:05|0.7591
22:37:06|0.7591
22:37:08|0.75847
22:37:09|0.75888
22:37:10|0.75888
22:37:12|0.75888
22:37:12|0.75888
22:37:13|0.75888
22:37:15|0.7588
22:37:15|0.75866
22:37:16|0.75909
22:37:17|0.75909
22:37:18|0.75909
22:37:19|0.75909
22:37:20|0.75863
22:37:22|0.75863
22:37:22|0.75863
22:37:23|0.75863
22:37:24|0.75926
22:37:25|0.75946
22:37:27|0.75946
22:37:27|0.75946
22:37:28|0.75944
22:37:29|0.75944
22:37:30|0.75944
22:37:31|0.75944
22:37:32|0.75944
22:37:33|0.76011
22:37:35|0.76026
22:37:37|0.76026
22:37:38|0.76026
22:37:39|0.76017
22:37:40|0.76017
22:37:41|0.76013
22:37:42|0.76013
22:37:43|0.76013
22:37:44|0.76013
22:37:45|0.76022
22:37:46|0.76022
22:37:47|0.7605
22:37:48|0.76037
22:37:49|0.76076
22:37:51|0.7608
22:37:51|0.76086
22:37:52|0.76062
22:37:54|0.7603
22:37:54|0.7603
22:37:56|0.7603
22:37:57|0.7603
22:37:58|0.76015
22:37:59|0.76015
22:38:00|0.76015
22:38:01|0.75961
22:38:02|0.75961
22:38:03|0.75961
22:38:04|0.75961
22:38:05|0.75943
22:38:06|0.75943
22:38:07|0.75949
22:38:08|0.75949
22:38:10|0.75953
22:38:10|0.75953
22:38:12|0.7595
22:38:12|0.75963
22:38:13|0.75957
22:38:14|0.75931
22:38:15|0.75931
22:38:16|0.75954
22:38:18|0.75982
22:38:18|0.75983
22:38:19|0.75957
22:38:20|0.75957
22:38:21|0.75983
22:38:22|0.75987
22:38:23|0.75938
22:38:24|0.75961
22:38:25|0.75962
22:38:27|0.75966
22:38:27|0.75966
22:38:28|0.7593
22:38:30|0.7593
22:38:30|0.76003
22:38:32|0.75987
22:38:32|0.75987
22:38:33|0.75987
22:38:35|0.75988
22:38:37|0.75986
22:38:37|0.75986
22:38:39|0.76029
22:38:39|0.76029
22:38:41|0.75978
22:38:42|0.75978
22:38:42|0.75984
22:38:43|0.75979
22:38:44|0.75985
22:38:45|0.75981
22:38:47|0.75981
22:38:48|0.76006
22:38:50|0.76006
22:38:51|0.76006
22:38:52|0.76006
22:38:53|0.76016
22:38:54|0.76049
22:38:55|0.76049
22:38:56|0.76049
22:38:57|0.76049
22:38:58|0.76018
22:38:59|0.76018
22:39:00|0.76018
22:39:00|0.76019
22:39:02|0.76019
22:39:03|0.76019
22:39:04|0.76019
22:39:05|0.76019
22:39:05|0.76069
22:39:07|0.76069
22:39:07|0.76026
22:39:08|0.76026
22:39:09|0.76026
22:39:11|0.76026
22:39:12|0.76026
22:39:13|0.76059
22:39:14|0.76078
22:39:14|0.761
22:39:16|0.761
22:39:16|0.7611
22:39:18|0.7612
22:39:19|0.76142
22:39:20|0.7618
22:39:20|0.76188
22:39:22|0.76189
22:39:23|0.76162
22:39:23|0.76162
22:39:25|0.76164
22:39:26|0.76141
22:39:27|0.7618
22:39:28|0.7618
22:39:29|0.76196
22:39:30|0.76196
22:39:31|0.76196
22:39:32|0.76196
22:39:32|0.76196
22:39:34|0.76196
22:39:35|0.76196
22:39:36|0.76246
22:39:37|0.76197
22:39:38|0.76226
22:39:40|0.76226
22:39:41|0.7619
22:39:42|0.76141
22:39:43|0.76141
22:39:44|0.76141
22:39:46|0.76157
22:39:46|0.76136
22:39:47|0.76136
22:39:49|0.76136
22:39:50|0.76136
22:39:51|0.76148
22:39:52|0.76124
22:39:53|0.76124
22:39:54|0.76124
22:39:56|0.76136
22:39:57|0.76136
22:39:57|0.76154
22:39:59|0.76154
22:39:59|0.76154
22:40:00|0.76101
22:40:02|0.761
22:40:02|0.761
22:40:03|0.761
22:40:05|0.76124
22:40:05|0.76124
22:40:06|0.76124
22:40:08|0.76073
22:40:08|0.76045
22:40:09|0.76013
22:40:10|0.76013
22:40:11|0.76013
22:40:12|0.76013
22:40:14|0.76013
22:40:14|0.76013
22:40:15|0.76013
22:40:16|0.76013
22:40:18|0.76013
22:40:19|0.76038
22:40:20|0.76038
22:40:21|0.76013
22:40:22|0.76013
22:40:23|0.76013
22:40:24|0.76001
22:40:26|0.76027
22:40:26|0.7601
22:40:27|0.7601
22:40:28|0.76
22:40:29|0.76
22:40:30|0.76
22:40:32|0.76
22:40:32|0.75983
22:40:33|0.75983
22:40:34|0.75983
22:40:35|0.75983
22:40:37|0.75984
22:40:38|0.75984
22:40:39|0.75972
22:40:40|0.75972
22:40:41|0.75998
22:40:42|0.75958
22:40:44|0.75985
22:40:45|0.75985
22:40:46|0.75985
22:40:47|0.7599
22:40:48|0.7599
22:40:49|0.7599
22:40:49|0.75979
22:40:52|0.7601
22:40:52|0.7601
22:40:53|0.76
22:40:54|0.76
22:40:55|0.7599
22:40:57|0.7599
22:40:57|0.75989
22:40:59|0.75989
22:40:59|0.75989
22:41:00|0.75989
22:41:02|0.75989
22:41:02|0.7599
22:41:03|0.7599
22:41:04|0.7599
22:41:06|0.7599
22:41:06|0.7599
22:41:07|0.7598
22:41:08|0.7598
22:41:09|0.7598
22:41:11|0.7598
22:41:11|0.75978
22:41:13|0.75978
22:41:13|0.75978
22:41:14|0.75978
22:41:15|0.75978
22:41:16|0.7598
22:41:17|0.7598
22:41:18|0.75964
22:41:19|0.75964
22:41:20|0.75988
22:41:22|0.75988
22:41:22|0.75988
22:41:24|0.75988
22:41:24|0.75957
22:41:26|0.75957
22:41:26|0.75957
22:41:27|0.75957
22:41:29|0.75957
22:41:29|0.75951
22:41:30|0.75926
22:41:31|0.75926
22:41:32|0.75926
22:41:33|0.75926
22:41:35|0.7595
22:41:35|0.7595
22:41:36|0.7595
22:41:38|0.75908
22:41:39|0.75908
22:41:41|0.75908
22:41:42|0.75908
22:41:44|0.75908
22:41:45|0.75901
22:41:46|0.75901
22:41:47|0.75915
22:41:48|0.75964
22:41:48|0.75919
22:41:49|0.75919
22:41:52|0.75919
22:41:52|0.75919
22:41:53|0.75924
22:41:55|0.75924
22:41:56|0.75948
22:41:57|0.75948
22:41:58|0.75925
22:41:59|0.75962
22:41:59|0.7594
22:42:00|0.7594
22:42:01|0.75933
22:42:02|0.75965
22:42:03|0.75965
22:42:04|0.75965
22:42:05|0.75965
22:42:06|0.75965
22:42:08|0.75965
22:42:09|0.75965
22:42:10|0.75965
22:42:11|0.75965
22:42:12|0.75965
22:42:12|0.75958
22:42:13|0.75958
22:42:14|0.75957
22:42:15|0.75957
22:42:16|0.7592
22:42:17|0.7592
22:42:18|0.7592
22:42:19|0.7592
22:42:20|0.7592
22:42:21|0.7592
22:42:22|0.7592
22:42:23|0.7592
22:42:24|0.7592
22:42:25|0.7592
22:42:26|0.7592
22:42:28|0.7592
22:42:28|0.7592
22:42:29|0.7592
22:42:30|0.7592
22:42:32|0.7592
22:42:32|0.7592
22:42:33|0.7592
22:42:35|0.75958
22:42:35|0.75958
22:42:36|0.75937
22:42:37|0.75991
22:42:39|0.75991
22:42:41|0.75974
22:42:42|0.75953
22:42:44|0.75953
22:42:45|0.75953
22:42:46|0.75953
22:42:47|0.75933
22:42:48|0.75933
22:42:49|0.75923
22:42:50|0.75923
22:42:51|0.75945
22:42:52|0.75945
22:42:53|0.75933
22:42:54|0.75857
22:42:55|0.75857
22:42:56|0.75857
22:42:57|0.75865
22:42:58|0.75865
22:42:59|0.75865
22:43:00|0.759
22:43:01|0.759
22:43:03|0.759
22:43:03|0.75876
22:43:05|0.75876
22:43:06|0.75875
22:43:07|0.75875
22:43:07|0.75875
22:43:08|0.75875
22:43:10|0.75875
22:43:10|0.75875
22:43:11|0.75847
22:43:13|0.75847
22:43:13|0.75846
22:43:14|0.75846
22:43:15|0.75835
22:43:17|0.7579
22:43:18|0.75783
22:43:18|0.75783
22:43:20|0.75783
22:43:20|0.75831
22:43:22|0.75831
22:43:23|0.75831
22:43:23|0.75838
22:43:24|0.75838
22:43:26|0.75838
22:43:27|0.75838
22:43:28|0.75786
22:43:29|0.75786
22:43:29|0.75786
22:43:31|0.75816
22:43:31|0.75823
22:43:33|0.75823
22:43:33|0.75823
22:43:35|0.75823
22:43:36|0.75823
22:43:36|0.75823
22:43:37|0.7582
22:43:39|0.75821
22:43:41|0.75821
22:43:42|0.7582
22:43:44|0.7582
22:43:44|0.7582
22:43:45|0.7582
22:43:47|0.75818
22:43:48|0.75818
22:43:49|0.75818
22:43:50|0.75818
22:43:51|0.75818
22:43:52|0.75802
22:43:53|0.75802
22:43:54|0.75802
22:43:55|0.7578
22:43:56|0.7577
22:43:57|0.75758
22:43:58|0.75758
22:43:59|0.75758
22:44:00|0.75758
22:44:01|0.7575
22:44:02|0.75739
22:44:03|0.75753
22:44:04|0.75753
22:44:05|0.75753
22:44:06|0.75733
22:44:07|0.7573
22:44:08|0.7572
22:44:09|0.757
22:44:10|0.757
22:44:11|0.757
22:44:13|0.757
22:44:14|0.75711
22:44:14|0.75711
22:44:16|0.75731
22:44:16|0.75691
22:44:18|0.75691
22:44:18|0.75691
22:44:20|0.75691
22:44:20|0.75691
22:44:21|0.75691
22:44:22|0.7569
22:44:24|0.757
22:44:25|0.757
22:44:25|0.7569
22:44:26|0.75683
22:44:27|0.75683
22:44:28|0.7568
22:44:29|0.7568
22:44:30|0.7566
22:44:31|0.7566
22:44:32|0.75683
22:44:34|0.75683
22:44:34|0.75683
22:44:35|0.75683
22:44:36|0.7566
22:44:37|0.7566
22:44:38|0.7566
22:44:39|0.7565
22:44:40|0.75657
22:44:42|0.7564
22:44:44|0.75683
22:44:45|0.75683
22:44:46|0.75683
22:44:47|0.75674
22:44:48|0.75674
22:44:49|0.75674
22:44:50|0.75674
22:44:51|0.75626
22:44:52|0.75626
22:44:53|0.75635
22:44:54|0.75635
22:44:55|0.75604
22:44:56|0.75604
22:44:57|0.75604
22:44:58|0.75604
22:44:59|0.75598
22:45:00|0.75598
22:45:01|0.756
22:45:02|0.75599
22:45:03|0.75603
22:45:04|0.75603
22:45:05|0.75629
22:45:06|0.75644
22:45:07|0.75644
22:45:08|0.75617
22:45:09|0.75605
22:45:10|0.75605
22:45:11|0.75605
22:45:12|0.75605
22:45:13|0.75618
22:45:14|0.75582
22:45:15|0.75614
22:45:16|0.75587
22:45:17|0.75624
22:45:18|0.75624
22:45:19|0.75623
22:45:20|0.75624
22:45:21|0.75634
22:45:23|0.75629
22:45:24|0.75602
22:45:24|0.75602
22:45:25|0.75602
22:45:27|0.75619
22:45:28|0.75619
22:45:28|0.75619
22:45:30|0.7564
22:45:31|0.7564
22:45:32|0.7562
22:45:33|0.7562
22:45:33|0.7562
22:45:34|0.7565
22:45:35|0.7565
22:45:36|0.7565
22:45:38|0.7565
22:45:38|0.7565
22:45:39|0.7565
22:45:41|0.7565
22:45:43|0.75635
22:45:44|0.75639
22:45:44|0.75639
22:45:45|0.75639
22:45:47|0.75636
22:45:48|0.75636
22:45:49|0.75643
22:45:50|0.75669
22:45:51|0.75681
22:45:52|0.75681
22:45:53|0.75681
22:45:54|0.7565
22:45:55|0.75662
22:45:56|0.75662
22:45:57|0.75662
22:45:58|0.75662
22:45:59|0.75662
22:46:00|0.75701
22:46:01|0.75701
22:46:02|0.75701
22:46:04|0.75701
22:46:04|0.757
22:46:05|0.75718
22:46:06|0.75718
22:46:08|0.75718
22:46:09|0.75718
22:46:09|0.75718
22:46:10|0.75718
22:46:11|0.75718
22:46:13|0.75716
22:46:14|0.75672
22:46:15|0.75672
22:46:15|0.75672
22:46:16|0.75672
22:46:18|0.75672
22:46:19|0.75672
22:46:19|0.75672
22:46:20|0.75689
22:46:21|0.75673
22:46:23|0.75673
22:46:23|0.75673
22:46:24|0.75658
22:46:26|0.75682
22:46:27|0.75682
22:46:27|0.75682
22:46:29|0.75682
22:46:30|0.75682
22:46:30|0.75656
22:46:31|0.75656
22:46:32|0.75656
22:46:33|0.75656
22:46:35|0.75656
22:46:35|0.75656
22:46:36|0.7567
22:46:37|0.7567
22:46:38|0.7567
22:46:40|0.7567
22:46:40|0.7567
22:46:41|0.75659
22:46:43|0.75689
22:46:45|0.75672
22:46:46|0.75689
22:46:46|0.75688
22:46:48|0.75689
22:46:49|0.75689
22:46:49|0.75664
22:46:51|0.75664
22:46:52|0.75689
22:46:53|0.75689
22:46:54|0.75689
22:46:54|0.75699
22:46:55|0.75752
22:46:57|0.75757
22:46:58|0.75763
22:46:59|0.75792
22:46:59|0.75777
22:47:00|0.7579
22:47:02|0.75766
22:47:03|0.75756
22:47:04|0.75756
22:47:05|0.75756
22:47:06|0.75764
22:47:07|0.75764
22:47:08|0.75764
22:47:09|0.75764
22:47:10|0.75756
22:47:11|0.75756
22:47:12|0.75756
22:47:13|0.75756
22:47:14|0.75756
22:47:15|0.75767
22:47:16|0.75767
22:47:17|0.75767
22:47:18|0.75767
22:47:19|0.75768
22:47:20|0.75768
22:47:21|0.75768
22:47:22|0.75768
22:47:23|0.75773
22:47:24|0.75776
22:47:25|0.75776
22:47:26|0.75778
22:47:27|0.75778
22:47:28|0.75779
22:47:29|0.75779
22:47:30|0.75779
22:47:31|0.75779
22:47:32|0.75779
22:47:33|0.75779
22:47:34|0.75779
22:47:35|0.75779
22:47:37|0.75779
22:47:37|0.7578
22:47:38|0.7578
22:47:39|0.7578
22:47:40|0.7578
22:47:41|0.7578
22:47:42|0.7578
22:47:44|0.75781
22:47:46|0.75781
22:47:47|0.75781
22:47:48|0.75781
22:47:49|0.75781
22:47:50|0.75762
22:47:50|0.75762
22:47:51|0.75825
22:47:53|0.75825
22:47:54|0.758
22:47:55|0.75801
22:47:55|0.75792
22:47:57|0.75792
22:47:58|0.75797
22:47:59|0.75797
22:48:00|0.75797
22:48:01|0.75797
22:48:02|0.75797
22:48:03|0.75784
22:48:04|0.75784
22:48:05|0.75784
22:48:06|0.75741
22:48:07|0.75741
22:48:08|0.75768
22:48:09|0.75801
22:48:10|0.75801
22:48:11|0.75747
22:48:12|0.75747
22:48:13|0.75747
22:48:14|0.75781
22:48:15|0.75785
22:48:17|0.75785
22:48:17|0.75785
22:48:18|0.75785
22:48:19|0.75793
22:48:21|0.75793
22:48:21|0.75793
22:48:22|0.75793
22:48:23|0.75793
22:48:25|0.75793
22:48:25|0.75793
22:48:26|0.75789
22:48:28|0.75789
22:48:29|0.75773
22:48:29|0.75778
22:48:30|0.75777
22:48:31|0.75777
22:48:32|0.75774
22:48:33|0.75752
22:48:34|0.75752
22:48:35|0.75752
22:48:36|0.75752
22:48:37|0.75752
22:48:39|0.75752
22:48:40|0.75752
22:48:41|0.75771
22:48:42|0.75771
22:48:43|0.75771
22:48:43|0.75771
22:48:46|0.75769
22:48:47|0.75769
22:48:48|0.75769
22:48:49|0.75769
22:48:50|0.75769
22:48:51|0.75725
22:48:52|0.75725
22:48:53|0.75756
22:48:55|0.75755
22:48:56|0.75714
22:48:57|0.75696
22:48:58|0.75696
22:48:59|0.75696
22:49:00|0.75696
22:49:01|0.7571
22:49:02|0.7571
22:49:03|0.75799
22:49:04|0.75799
22:49:05|0.75799
22:49:06|0.75851
22:49:07|0.75849
22:49:08|0.75824
22:49:09|0.75824
22:49:10|0.75824
22:49:11|0.75824
22:49:12|0.75824
22:49:13|0.75848
22:49:14|0.75848
22:49:16|0.75848
22:49:16|0.75763
22:49:18|0.7579
22:49:19|0.75808
22:49:20|0.75808
22:49:20|0.75734
22:49:21|0.75732
22:49:23|0.7586
22:49:23|0.7586
22:49:24|0.75875
22:49:25|0.75875
22:49:27|0.7586
22:49:28|0.7586
22:49:28|0.75874
22:49:29|0.75867
22:49:30|0.75857
22:49:31|0.75857
22:49:32|0.75857
22:49:34|0.75857
22:49:34|0.75858
22:49:36|0.75857
22:49:37|0.75857
22:49:37|0.75857
22:49:38|0.75871
22:49:39|0.75871
22:49:40|0.75871
22:49:41|0.75871
22:49:42|0.75871
22:49:44|0.75871
22:49:44|0.75871
22:49:46|0.75871
22:49:48|0.75871
22:49:48|0.75899
22:49:49|0.75899
22:49:51|0.75899
22:49:51|0.75899
22:49:53|0.75899
22:49:53|0.75899
22:49:55|0.75898
22:49:56|0.75893
22:49:57|0.75892
22:49:58|0.75894
22:49:59|0.75894
22:50:00|0.75894
22:50:01|0.75898
22:50:02|0.75897
22:50:03|0.75898
22:50:04|0.75894
22:50:05|0.75898
22:50:06|0.75898
22:50:07|0.75898
22:50:09|0.75926
22:50:10|0.75937
22:50:11|0.75937
22:50:11|0.75937
22:50:13|0.75937
22:50:14|0.7599
22:50:14|0.7599
22:50:15|0.75971
22:50:17|0.75978
22:50:17|0.75984
22:50:19|0.75983
22:50:20|0.75983
22:50:20|0.75983
22:50:21|0.75983
22:50:23|0.75979
22:50:23|0.75999
22:50:24|0.75999
22:50:25|0.75999
22:50:26|0.75999
22:50:28|0.75999
22:50:29|0.75999
22:50:30|0.75999
22:50:32|0.75999
22:50:32|0.75976
22:50:33|0.75976
22:50:35|0.75976
22:50:35|0.75976
22:50:36|0.75976
22:50:38|0.76
22:50:38|0.76
22:50:39|0.75966
22:50:40|0.75966
22:50:42|0.75965
22:50:43|0.75966
22:50:44|0.75961
22:50:45|0.75961
22:50:46|0.75961
22:50:47|0.76
22:50:48|0.75976
22:50:49|0.75976
22:50:50|0.75981
22:50:51|0.75962
22:50:52|0.75962
22:50:53|0.75962
22:50:54|0.75998
22:50:55|0.75998
22:50:56|0.75998
22:50:57|0.75998
22:50:58|0.76
22:50:59|0.76
22:51:01|0.76
22:51:02|0.75997
22:51:02|0.75998
22:51:03|0.7597
22:51:05|0.7597
22:51:06|0.75998
22:51:06|0.75982
22:51:07|0.75982
22:51:09|0.75982
22:51:09|0.75982
22:51:11|0.75997
22:51:12|0.75997
22:51:13|0.75997
22:51:13|0.75997
22:51:15|0.75997
22:51:16|0.75997
22:51:16|0.75997
22:51:18|0.75998
22:51:19|0.75998
22:51:20|0.75997
22:51:21|0.75997
22:51:22|0.75998
22:51:23|0.76
22:51:24|0.76
22:51:25|0.76015
22:51:26|0.76015
22:51:27|0.76053
22:51:28|0.76003
22:51:29|0.76003
22:51:30|0.76003
22:51:31|0.76003
22:51:32|0.76003
22:51:33|0.76029
22:51:34|0.76029
22:51:35|0.76029
22:51:36|0.76029
22:51:37|0.76012
22:51:38|0.76012
22:51:39|0.76012
22:51:40|0.76029
22:51:41|0.76029
22:51:42|0.76029
22:51:43|0.76028
22:51:44|0.76028
22:51:45|0.76028
22:51:46|0.76028
22:51:47|0.76028
22:51:48|0.76009
22:51:50|0.76009
22:51:50|0.76009
22:51:51|0.76009
22:51:52|0.76026
22:51:54|0.76026
22:51:55|0.76003
22:51:55|0.76027
22:51:56|0.75993
22:51:57|0.76036
22:51:58|0.75968
22:52:00|0.76013
22:52:02|0.75976
22:52:03|0.75998
22:52:04|0.75981
22:52:04|0.75981
22:52:06|0.75981
22:52:07|0.75981
22:52:08|0.75952
22:52:09|0.75965
22:52:10|0.75965
22:52:11|0.75957
22:52:12|0.75957
22:52:13|0.75968
22:52:15|0.75968
22:52:16|0.75948
22:52:17|0.75963
22:52:18|0.76005
22:52:19|0.76005
22:52:19|0.76024
22:52:21|0.76024
22:52:22|0.76024
22:52:22|0.76024
22:52:23|0.76019
22:52:25|0.76019
22:52:26|0.76019
22:52:26|0.76019
22:52:28|0.76019
22:52:28|0.76019
22:52:30|0.76019
22:52:31|0.76019
22:52:32|0.75976
22:52:33|0.7599
22:52:34|0.7599
22:52:36|0.7599
22:52:36|0.7599
22:52:37|0.76002
22:52:39|0.76002
22:52:40|0.76002
22:52:41|0.76002
22:52:41|0.76002
22:52:42|0.76002
22:52:44|0.75997
22:52:44|0.75997
22:52:45|0.75997
22:52:46|0.76
22:52:47|0.76
22:52:48|0.76
22:52:49|0.76002
22:52:51|0.7602
22:52:52|0.7602
22:52:53|0.7602
22:52:54|0.76002
22:52:55|0.76002
22:52:56|0.76002
22:52:57|0.76002
22:52:58|0.76002
22:52:59|0.76002
22:53:00|0.76002
22:53:01|0.76002
22:53:01|0.75977
22:53:03|0.75977
22:53:04|0.75977
22:53:05|0.75969
22:53:05|0.75969
22:53:07|0.75996
22:53:08|0.75996
22:53:09|0.75996
22:53:10|0.75996
22:53:11|0.7596
22:53:12|0.7596
22:53:13|0.7596
22:53:14|0.75912
22:53:15|0.75912
22:53:16|0.75912
22:53:17|0.75896
22:53:18|0.75857
22:53:19|0.75857
22:53:21|0.75857
22:53:22|0.75857
22:53:23|0.75857
22:53:24|0.7589
22:53:26|0.7589
22:53:26|0.7589
22:53:27|0.7589
22:53:29|0.75872
22:53:30|0.75872
22:53:31|0.75861
22:53:32|0.7587
22:53:32|0.7587
22:53:33|0.75865
22:53:35|0.75888
22:53:35|0.75888
22:53:37|0.75888
22:53:37|0.75888
22:53:38|0.75888
22:53:39|0.75888
22:53:41|0.75888
22:53:42|0.75907
22:53:42|0.7587
22:53:44|0.75888
22:53:45|0.75888
22:53:46|0.75888
22:53:46|0.75888
22:53:48|0.75897
22:53:49|0.75902
22:53:49|0.75902
22:53:51|0.75902
22:53:52|0.75902
22:53:53|0.7583
22:53:53|0.7583
22:53:55|0.7583
22:53:55|0.7583
22:53:56|0.7583
22:53:58|0.7583
22:53:59|0.75829
22:53:59|0.75829
22:54:00|0.75777
22:54:02|0.75807
22:54:04|0.75769
22:54:04|0.75769
22:54:05|0.75769
22:54:06|0.75744
22:54:08|0.75744
22:54:09|0.75744
22:54:10|0.75744
22:54:10|0.75807
22:54:12|0.75807
22:54:13|0.75807
22:54:14|0.75807
22:54:15|0.75753
22:54:16|0.75709
22:54:16|0.75709
22:54:18|0.75656
22:54:19|0.75665
22:54:20|0.75685
22:54:21|0.75685
22:54:22|0.75677
22:54:23|0.75678
22:54:24|0.75678
22:54:25|0.75636
22:54:26|0.75636
22:54:26|0.7563
22:54:28|0.75615
22:54:28|0.756
22:54:30|0.7565
22:54:31|0.7565
22:54:32|0.75626
22:54:32|0.75626
22:54:34|0.75626
22:54:35|0.75626
22:54:36|0.75626
22:54:36|0.75592
22:54:38|0.75592
22:54:39|0.75592
22:54:40|0.75592
22:54:41|0.75592
22:54:42|0.75592
22:54:43|0.75592
22:54:44|0.7556
22:54:45|0.75561
22:54:46|0.75611
22:54:47|0.75581
22:54:48|0.75578
22:54:49|0.75586
22:54:50|0.75609
22:54:51|0.75609
22:54:52|0.75609
22:54:53|0.75609
22:54:54|0.75554
22:54:55|0.75602
22:54:56|0.75611
22:54:58|0.75638
22:54:58|0.75638
22:54:59|0.75631
22:55:00|0.75631
22:55:01|0.7562
22:55:02|0.7562
22:55:03|0.7562
22:55:05|0.7562
22:55:06|0.7563
22:55:07|0.7563
22:55:08|0.75626
22:55:09|0.75626
22:55:09|0.75626
22:55:12|0.75626
22:55:12|0.756
22:55:13|0.756
22:55:14|0.756
22:55:15|0.7557
22:55:16|0.75559
22:55:18|0.75572
22:55:19|0.75572
22:55:19|0.75587
22:55:21|0.75587
22:55:22|0.75587
22:55:22|0.75567
22:55:23|0.75567
22:55:24|0.75567
22:55:25|0.75567
22:55:26|0.75556
22:55:28|0.75556
22:55:29|0.75556
22:55:29|0.7552
22:55:30|0.75538
22:55:32|0.75538
22:55:33|0.75538
22:55:33|0.75538
22:55:34|0.75559
22:55:36|0.75498
22:55:36|0.75586
22:55:37|0.75554
22:55:38|0.75554
22:55:39|0.75561
22:55:40|0.75562
22:55:41|0.7553
22:55:43|0.75507
22:55:43|0.75507
22:55:45|0.75525
22:55:46|0.75525
22:55:47|0.75525
22:55:49|0.75525
22:55:50|0.75511
22:55:51|0.75511
22:55:52|0.75511
22:55:53|0.75511
22:55:54|0.75511
22:55:55|0.75511
22:55:56|0.75511
22:55:57|0.7553
22:55:58|0.75537
22:55:59|0.75589
22:55:59|0.75589
22:56:01|0.75589
22:56:02|0.75608
22:56:03|0.75608
22:56:04|0.75578
22:56:05|0.75578
22:56:06|0.75578
22:56:07|0.75578
22:56:08|0.75618
22:56:09|0.7562
22:56:10|0.75578
22:56:11|0.75646
22:56:12|0.75673
22:56:13|0.75627
22:56:14|0.75627
22:56:15|0.75679
22:56:16|0.75697
22:56:17|0.75709
22:56:18|0.75758
22:56:19|0.75642
22:56:20|0.75642
22:56:21|0.75642
22:56:22|0.75642
22:56:23|0.756
22:56:24|0.756
22:56:25|0.756
22:56:27|0.75562
22:56:27|0.75562
22:56:28|0.75562
22:56:29|0.75562
22:56:30|0.75547
22:56:31|0.75547
22:56:33|0.75574
22:56:33|0.75574
22:56:35|0.75574
22:56:35|0.75585
22:56:36|0.75574
22:56:37|0.75547
22:56:38|0.75585
22:56:39|0.75619
22:56:40|0.75619
22:56:41|0.75625
22:56:42|0.75625
22:56:44|0.75581
22:56:45|0.75581
22:56:46|0.75581
22:56:46|0.75581
22:56:48|0.75581
22:56:48|0.75581
22:56:50|0.75581
22:56:51|0.75581
22:56:52|0.75581
22:56:53|0.75575
22:56:55|0.75575
22:56:56|0.75575
22:56:56|0.75611
22:56:58|0.75608
22:56:58|0.75608
22:56:59|0.75608
22:57:01|0.75608
22:57:02|0.75608
22:57:03|0.75608
22:57:04|0.7561
22:57:05|0.7561
22:57:06|0.75607
22:57:07|0.75607
22:57:07|0.75607
22:57:09|0.7564
22:57:10|0.7564
22:57:11|0.75649
22:57:12|0.75642
22:57:12|0.75642
22:57:13|0.75642
22:57:15|0.75639
22:57:17|0.75639
22:57:18|0.7564
22:57:19|0.75642
22:57:20|0.75642
22:57:21|0.75642
22:57:22|0.75615
22:57:23|0.75602
22:57:23|0.75602
22:57:24|0.75602
22:57:26|0.75602
22:57:26|0.75602
22:57:28|0.75602
22:57:28|0.75602
22:57:30|0.75627
22:57:30|0.75627
22:57:32|0.75582
22:57:33|0.75181
22:57:34|0.7513
22:57:34|0.75176
22:57:35|0.75191
22:57:37|0.75191
22:57:38|0.75271
22:57:39|0.7528
22:57:40|0.75367
22:57:40|0.75311
22:57:42|0.75311
22:57:42|0.75362
22:57:44|0.75376
22:57:45|0.75372
22:57:47|0.75351
22:57:48|0.75421
22:57:49|0.75391
22:57:50|0.75415
22:57:51|0.75456
22:57:53|0.75432
22:57:53|0.75408
22:57:55|0.75425
22:57:56|0.7544
22:57:57|0.75432
22:57:58|0.75455
22:57:59|0.75421
22:58:00|0.75421
22:58:01|0.75436
22:58:02|0.75409
22:58:03|0.75409
22:58:04|0.75407
22:58:05|0.75452
22:58:06|0.75384
22:58:07|0.75421
22:58:08|0.75449
22:58:09|0.75444
22:58:10|0.75417
22:58:11|0.75417
22:58:12|0.75404
22:58:13|0.75396
22:58:14|0.75399
22:58:15|0.7542
22:58:16|0.75453
22:58:17|0.75453
22:58:18|0.75415
22:58:19|0.75461
22:58:20|0.75456
22:58:21|0.75492
22:58:23|0.75464
22:58:23|0.75464
22:58:24|0.75461
22:58:25|0.75437
22:58:26|0.7547
22:58:28|0.7547
22:58:28|0.7547
22:58:30|0.7547
22:58:30|0.7547
22:58:31|0.75461
22:58:32|0.75461
22:58:33|0.75461
22:58:35|0.75461
22:58:35|0.75505
22:58:36|0.75471
22:58:37|0.75467
22:58:38|0.75467
22:58:39|0.75499
22:58:41|0.75464
22:58:41|0.75526
22:58:43|0.75493
22:58:43|0.75532
22:58:44|0.75532
22:58:46|0.75518
22:58:48|0.75545
22:58:49|0.75551
22:58:50|0.75566
22:58:50|0.75576
22:58:52|0.75572
22:58:53|0.75574
22:58:55|0.75598
22:58:56|0.75607
22:58:57|0.75614
22:58:57|0.7562
22:58:59|0.7562
22:58:59|0.75615
22:59:00|0.75615
22:59:02|0.75621
22:59:03|0.75567
22:59:04|0.75599
22:59:05|0.75599
22:59:06|0.75599
22:59:07|0.75532
22:59:09|0.75532
22:59:10|0.75566
22:59:10|0.75573
22:59:12|0.75548
22:59:13|0.75563
22:59:13|0.75563
22:59:15|0.75563
22:59:15|0.75562
22:59:16|0.75562
22:59:18|0.75562
22:59:18|0.75574
22:59:19|0.75508
22:59:20|0.75508
22:59:21|0.75519
22:59:23|0.75523
22:59:24|0.75484
22:59:24|0.75484
22:59:25|0.75508
22:59:26|0.75508
22:59:27|0.75508
22:59:29|0.75508
22:59:29|0.75484
22:59:31|0.75484
22:59:31|0.75484
22:59:32|0.75507
22:59:34|0.75508
22:59:35|0.75508
22:59:35|0.75508
22:59:36|0.75508
22:59:38|0.75508
22:59:38|0.75508
22:59:39|0.75382
22:59:41|0.75389
22:59:41|0.75389
22:59:42|0.75389
22:59:43|0.75389
22:59:45|0.75389
22:59:45|0.75462
22:59:46|0.7547
22:59:48|0.75437
22:59:49|0.7545
22:59:50|0.7545
22:59:52|0.75334
22:59:53|0.75334
22:59:54|0.75334
22:59:55|0.75339
22:59:56|0.75364
22:59:57|0.75364
22:59:58|0.75364
23:00:00|0.75364
23:00:00|0.75364
23:00:02|0.75387
23:00:02|0.75374
23:00:03|0.75428
23:00:05|0.75373
23:00:05|0.75371
23:00:07|0.75422
23:00:08|0.75275
23:00:08|0.7523
23:00:10|0.7523
23:00:11|0.75255
23:00:11|0.7523
23:00:13|0.7523
23:00:14|0.7527
23:00:15|0.7527
23:00:16|0.7527
23:00:17|0.75269
23:00:17|0.75266
23:00:19|0.75237
23:00:20|0.75248
23:00:21|0.75226
23:00:22|0.75245
23:00:23|0.75222
23:00:24|0.75222
23:00:25|0.75218
23:00:26|0.75257
23:00:27|0.7527
23:00:28|0.7527
23:00:29|0.75269
23:00:30|0.75254
23:00:31|0.75254
23:00:32|0.75254
23:00:33|0.75264
23:00:34|0.75297
23:00:35|0.75297
23:00:36|0.75288
23:00:37|0.75288
23:00:38|0.75288
23:00:39|0.75228
23:00:40|0.75228
23:00:41|0.75262
23:00:42|0.75261
23:00:43|0.75267
23:00:44|0.75262
23:00:45|0.75262
23:00:46|0.75279
23:00:47|0.75295
23:00:48|0.75279
23:00:49|0.75272
23:00:50|0.75297
23:00:51|0.75319
23:00:52|0.75303
23:00:53|0.75257
23:00:55|0.75253
23:00:55|0.75239
23:00:56|0.75239
23:00:57|0.75239
23:00:58|0.75239
23:01:00|0.7525
23:01:01|0.75257
23:01:02|0.75279
23:01:03|0.7526
23:01:04|0.75213
23:01:05|0.75213
23:01:06|0.75283
23:01:07|0.75292
23:01:07|0.75261
23:01:09|0.7526
23:01:10|0.7526
23:01:10|0.75292
23:01:12|0.75292
23:01:14|0.75335
23:01:15|0.75334
23:01:16|0.75364
23:01:17|0.75336
23:01:18|0.75357
23:01:19|0.75399
23:01:20|0.75409
23:01:21|0.75431
23:01:22|0.75432
23:01:23|0.75427
23:01:24|0.75429
23:01:25|0.75519
23:01:26|0.75534
23:01:27|0.75534
23:01:28|0.75522
23:01:29|0.75461
23:01:30|0.75479
23:01:31|0.75473
23:01:32|0.75484
23:01:33|0.75501
23:01:34|0.75501
23:01:35|0.75479
23:01:36|0.75479
23:01:37|0.75488
23:01:38|0.75482
23:01:39|0.75482
23:01:40|0.75496
23:01:41|0.75494
23:01:42|0.75505
23:01:43|0.75504
23:01:44|0.75498
23:01:45|0.75498
23:01:46|0.75506
23:01:47|0.75471
23:01:48|0.75522
23:01:50|0.75528
23:01:51|0.75528
23:01:52|0.75542
23:01:52|0.75534
23:01:54|0.75542
23:01:54|0.75542
23:01:55|0.75545
23:01:57|0.75535
23:01:58|0.7555
23:01:59|0.7555
23:02:00|0.7555
23:02:01|0.75545
23:02:03|0.75582
23:02:04|0.75581
23:02:05|0.75573
23:02:06|0.7561
23:02:07|0.75626
23:02:08|0.75626
23:02:09|0.75628
23:02:10|0.75628
23:02:12|0.75628
23:02:13|0.75628
23:02:14|0.75627
23:02:15|0.75641
23:02:15|0.75641
23:02:17|0.75678
23:02:18|0.75678
23:02:19|0.75678
23:02:20|0.7568
23:02:20|0.75684
23:02:22|0.75671
23:02:24|0.75667
23:02:24|0.75671
23:02:25|0.75685
23:02:27|0.75693
23:02:27|0.757
23:02:28|0.7569
23:02:29|0.75675
23:02:30|0.75675
23:02:31|0.757
23:02:32|0.757
23:02:33|0.757
23:02:34|0.757
23:02:36|0.757
23:02:37|0.75699
23:02:37|0.75685
23:02:39|0.75682
23:02:39|0.75646
23:02:40|0.75687
23:02:42|0.75616
23:02:42|0.7567
23:02:44|0.7567
23:02:44|0.7567
23:02:46|0.75651
23:02:46|0.75651
23:02:47|0.75669
23:02:48|0.75583
23:02:50|0.75486
23:02:51|0.75486
23:02:52|0.7544
23:02:54|0.75422
23:02:54|0.75422
23:02:56|0.75422
23:02:56|0.7539
23:02:58|0.75414
23:02:59|0.75414
23:03:00|0.75414
23:03:02|0.75427
23:03:02|0.75427
23:03:03|0.7539
23:03:04|0.7539
23:03:05|0.7539
23:03:07|0.7539
23:03:08|0.75451
23:03:09|0.75451
23:03:10|0.75453
23:03:10|0.75453
23:03:13|0.75459
23:03:13|0.75459
23:03:14|0.75459
23:03:15|0.75482
23:03:16|0.75482
23:03:17|0.75482
23:03:18|0.75482
23:03:19|0.755
23:03:20|0.755
23:03:22|0.75515
23:03:23|0.75528
23:03:23|0.75528
23:03:25|0.75532
23:03:25|0.75532
23:03:26|0.75532
23:03:27|0.75532
23:03:28|0.75548
23:03:29|0.75548
23:03:30|0.75548
23:03:31|0.75572
23:03:32|0.75572
23:03:33|0.75572
23:03:35|0.75572
23:03:36|0.75572
23:03:37|0.75532
23:03:38|0.75541
23:03:39|0.75541
23:03:40|0.75541
23:03:41|0.75558
23:03:42|0.75572
23:03:43|0.75572
23:03:44|0.75596
23:03:45|0.75617
23:03:46|0.75617
23:03:47|0.75594
23:03:48|0.75483
23:03:49|0.75587
23:03:50|0.75587
23:03:52|0.75587
23:03:52|0.75546
23:03:53|0.7549
23:03:54|0.75476
23:03:56|0.75476
23:03:57|0.75476
23:03:58|0.75476
23:03:59|0.75506
23:04:00|0.75466
23:04:02|0.75444
23:04:03|0.7548
23:04:04|0.75492
23:04:04|0.75492
23:04:05|0.75507
23:04:06|0.75548
23:04:07|0.75655
23:04:09|0.75699
23:04:09|0.75703
23:04:10|0.75756
23:04:12|0.75782
23:04:12|0.75809
23:04:13|0.7582
23:04:15|0.75831
23:04:15|0.75856
23:04:16|0.75852
23:04:17|0.75778
23:04:18|0.75778
23:04:19|0.75844
23:04:20|0.75844
23:04:21|0.75846
23:04:22|0.7577
23:04:23|0.7577
23:04:24|0.75746
23:04:25|0.75772
23:04:26|0.75772
23:04:27|0.75772
23:04:28|0.75834
23:04:30|0.75834
23:04:30|0.75834
23:04:31|0.75834
23:04:32|0.7588
23:04:34|0.75839
23:04:34|0.75851
23:04:35|0.75851
23:04:37|0.75851
23:04:37|0.75836
23:04:38|0.75836
23:04:39|0.75836
23:04:41|0.75836
23:04:42|0.7581
23:04:42|0.7581
23:04:43|0.7581
23:04:45|0.75821
23:04:46|0.75851
23:04:47|0.75866
23:04:47|0.7588
23:04:48|0.7588
23:04:49|0.7588
23:04:51|0.75866
23:04:51|0.75866
23:04:53|0.75866
23:04:54|0.75818
23:04:55|0.75818
23:04:56|0.75825
23:04:57|0.75825
23:04:59|0.75779
23:05:00|0.75747
23:05:02|0.75731
23:05:02|0.75731
23:05:04|0.75736
23:05:05|0.75739
23:05:06|0.75696
23:05:07|0.75696
23:05:08|0.75696
23:05:09|0.75696
23:05:10|0.75683
23:05:10|0.75675
23:05:11|0.7561
23:05:12|0.75662
23:05:13|0.75662
23:05:15|0.75665
23:05:16|0.75678
23:05:17|0.7574
23:05:18|0.75747
23:05:18|0.75747
23:05:19|0.75779
23:05:21|0.75779
23:05:22|0.75779
23:05:23|0.75718
23:05:24|0.75706
23:05:25|0.75719
23:05:25|0.75731
23:05:27|0.75722
23:05:28|0.75722
23:05:29|0.7569
23:05:30|0.75678
23:05:31|0.75642
23:05:32|0.75642
23:05:33|0.75642
23:05:34|0.75636
23:05:34|0.75619
23:05:36|0.75634
23:05:37|0.75603
23:05:38|0.75574
23:05:39|0.75292
23:05:39|0.7528
23:05:41|0.75354
23:05:42|0.75366
23:05:42|0.75392
23:05:44|0.75469
23:05:45|0.75469
23:05:46|0.75444
23:05:47|0.75483
23:05:48|0.75541
23:05:49|0.75563
23:05:50|0.75582
23:05:51|0.75589
23:05:52|0.75572
23:05:54|0.75566
23:05:54|0.75507
23:05:55|0.75507
23:05:57|0.75507
23:05:58|0.75549
23:05:58|0.75528
23:06:00|0.75528
23:06:00|0.75475
23:06:01|0.75488
23:06:02|0.75488
23:06:04|0.75458
23:06:04|0.75459
23:06:06|0.75443
23:06:07|0.75496
23:06:08|0.75496
23:06:09|0.75496
23:06:10|0.75496
23:06:11|0.75496
23:06:12|0.75496
23:06:13|0.75438
23:06:14|0.75438
23:06:15|0.75371
23:06:16|0.75408
23:06:17|0.75407
23:06:18|0.75407
23:06:19|0.7543
23:06:20|0.75407
23:06:21|0.75507
23:06:22|0.75546
23:06:23|0.75551
23:06:24|0.75516
23:06:25|0.75516
23:06:26|0.75516
23:06:28|0.75516
23:06:28|0.75516
23:06:29|0.75516
23:06:30|0.75516
23:06:31|0.75523
23:06:32|0.75536
23:06:33|0.75584
23:06:34|0.75607
23:06:35|0.75636
23:06:37|0.7568
23:06:38|0.7568
23:06:38|0.75655
23:06:39|0.75643
23:06:40|0.75643
23:06:42|0.75683
23:06:42|0.75695
23:06:43|0.75675
23:06:44|0.7564
23:06:46|0.7564
23:06:47|0.7564
23:06:48|0.756
23:06:49|0.75616
23:06:49|0.75616
23:06:51|0.75612
23:06:52|0.75576
23:06:53|0.75576
23:06:55|0.756
23:06:55|0.756
23:06:57|0.75616
23:06:59|0.7558
23:07:00|0.75623
23:07:01|0.75542
23:07:02|0.75574
23:07:03|0.7546
23:07:04|0.75478
23:07:05|0.75495
23:07:06|0.75495
23:07:07|0.75495
23:07:08|0.75495
23:07:09|0.75495
23:07:10|0.75491
23:07:11|0.75491
23:07:12|0.75447
23:07:13|0.75447
23:07:14|0.75453
23:07:15|0.7543
23:07:16|0.7543
23:07:17|0.7543
23:07:18|0.7544
23:07:19|0.7547
23:07:20|0.754
23:07:21|0.754
23:07:22|0.754
23:07:24|0.754
23:07:24|0.754
23:07:26|0.75401
23:07:26|0.75364
23:07:27|0.75364
23:07:28|0.75364
23:07:30|0.75364
23:07:30|0.75331
23:07:32|0.75349
23:07:33|0.75378
23:07:34|0.75295
23:07:35|0.75295
23:07:35|0.75342
23:07:36|0.75341
23:07:38|0.75342
23:07:39|0.75342
23:07:40|0.75287
23:07:41|0.75287
23:07:42|0.75287
23:07:43|0.75287
23:07:44|0.75287
23:07:45|0.75287
23:07:46|0.75287
23:07:47|0.75234
23:07:48|0.75303
23:07:49|0.75303
23:07:50|0.75303
23:07:51|0.75275
23:07:52|0.75286
23:07:53|0.75294
23:07:55|0.75256
23:07:55|0.7528
23:07:57|0.7528
23:07:59|0.75391
23:08:00|0.75391
23:08:00|0.75391
23:08:01|0.75356
23:08:02|0.75331
23:08:03|0.75365
23:08:05|0.75365
23:08:06|0.75365
23:08:08|0.75299
23:08:08|0.75324
23:08:09|0.75324
23:08:11|0.75324
23:08:12|0.75324
23:08:13|0.75324
23:08:13|0.75315
23:08:15|0.75315
23:08:15|0.75315
23:08:16|0.75276
23:08:18|0.75251
23:08:19|0.75277
23:08:20|0.75229
23:08:21|0.75298
23:08:22|0.75298
23:08:23|0.75298
23:08:24|0.75288
23:08:25|0.75288
23:08:26|0.75304
23:08:27|0.75304
23:08:28|0.75262
23:08:29|0.75262
23:08:30|0.75304
23:08:31|0.75324
23:08:32|0.75334
23:08:33|0.75334
23:08:34|0.7529
23:08:35|0.7529
23:08:36|0.7529
23:08:37|0.7529
23:08:38|0.7529
23:08:39|0.75291
23:08:40|0.75291
23:08:41|0.75291
23:08:42|0.75291
23:08:43|0.75336
23:08:44|0.75331
23:08:45|0.75334
23:08:46|0.75359
23:08:47|0.75332
23:08:48|0.75332
23:08:49|0.75332
23:08:50|0.75367
23:08:51|0.75367
23:08:52|0.75367
23:08:53|0.75367
23:08:54|0.75367
23:08:55|0.75375
23:08:57|0.75399
23:08:59|0.75399
23:09:00|0.75399
23:09:00|0.75399
23:09:01|0.75397
23:09:03|0.75397
23:09:04|0.75397
23:09:05|0.75397
23:09:06|0.75397
23:09:07|0.7539
23:09:07|0.7539
23:09:08|0.7539
23:09:10|0.75399
23:09:11|0.75399
23:09:11|0.75399
23:09:12|0.75399
23:09:13|0.75399
23:09:14|0.75388
23:09:15|0.75463
23:09:17|0.75464
23:09:17|0.75464
23:09:19|0.75465
23:09:20|0.75465
23:09:21|0.75465
23:09:21|0.75491
23:09:23|0.75496
23:09:24|0.75496
23:09:25|0.75498
23:09:26|0.75533
23:09:27|0.75533
23:09:28|0.75533
23:09:29|0.75533
23:09:31|0.75545
23:09:32|0.75545
23:09:32|0.75545
23:09:34|0.75623
23:09:35|0.75559
23:09:36|0.7563
23:09:37|0.75629
23:09:38|0.75629
23:09:39|0.75629
23:09:39|0.75628
23:09:41|0.75663
23:09:42|0.75631
23:09:43|0.7559
23:09:44|0.75595
23:09:45|0.75595
23:09:46|0.75638
23:09:47|0.75638
23:09:48|0.75638
23:09:49|0.75603
23:09:50|0.75533
23:09:51|0.75511
23:09:52|0.75511
23:09:53|0.7551
23:09:54|0.75475
23:09:55|0.75475
23:09:56|0.75475
23:09:58|0.75475
23:09:58|0.75462
23:10:00|0.75462
23:10:00|0.75462
23:10:02|0.75413
23:10:03|0.75439
23:10:04|0.75424
23:10:05|0.75424
23:10:06|0.75496
23:10:07|0.75482
23:10:08|0.75482
23:10:09|0.75482
23:10:10|0.755
23:10:11|0.755
23:10:12|0.75466
23:10:14|0.75452
23:10:15|0.75463
23:10:16|0.75463
23:10:16|0.75463
23:10:17|0.75471
23:10:19|0.75471
23:10:19|0.75471
23:10:20|0.75495
23:10:21|0.75451
23:10:22|0.75347
23:10:24|0.75405
23:10:24|0.75405
23:10:25|0.75405
23:10:26|0.75398
23:10:27|0.75423
23:10:28|0.75396
23:10:29|0.75396
23:10:30|0.75396
23:10:32|0.75396
23:10:32|0.75396
23:10:33|0.75391
23:10:35|0.75391
23:10:35|0.75391
23:10:36|0.75367
23:10:37|0.75367
23:10:38|0.75383
23:10:39|0.75366
23:10:40|0.75391
23:10:41|0.75377
23:10:42|0.7539
23:10:43|0.7539
23:10:44|0.75399
23:10:45|0.75399
23:10:46|0.75399
23:10:48|0.75424
23:10:48|0.75424
23:10:49|0.75424
23:10:50|0.75424
23:10:51|0.75424
23:10:52|0.75424
23:10:54|0.75431
23:10:54|0.75432
23:10:56|0.75424
23:10:57|0.75419
23:10:57|0.75419
23:10:58|0.7539
23:10:59|0.7539
23:11:01|0.7539
23:11:02|0.7539
23:11:03|0.7539
23:11:05|0.7539
23:11:05|0.75399
23:11:07|0.75399
23:11:07|0.75366
23:11:09|0.75332
23:11:10|0.753
23:11:11|0.75252
23:11:13|0.75234
23:11:13|0.7527
23:11:14|0.7527
23:11:16|0.75269
23:11:18|0.75269
23:11:18|0.75225
23:11:19|0.7516
23:11:20|0.7516
23:11:21|0.75175
23:11:23|0.752
23:11:23|0.752
23:11:24|0.752
23:11:25|0.75157
23:11:26|0.75157
23:11:27|0.75157
23:11:28|0.75157
23:11:29|0.75168
23:11:30|0.75168
23:11:31|0.75202
23:11:32|0.75241
23:11:33|0.75241
23:11:35|0.7524
23:11:35|0.75247
23:11:36|0.75247
23:11:37|0.75263
23:11:38|0.75263
23:11:40|0.75276
23:11:40|0.75296
23:11:41|0.75296
23:11:42|0.75211
23:11:43|0.75171
23:11:44|0.75171
23:11:45|0.75114
23:11:47|0.75114
23:11:48|0.75184
23:11:49|0.75202
23:11:49|0.75202
23:11:50|0.75145
23:11:51|0.75123
23:11:53|0.75123
23:11:53|0.75131
23:11:55|0.75131
23:11:56|0.75184
23:11:56|0.75171
23:11:57|0.7514
23:11:59|0.7514
23:12:00|0.7514
23:12:01|0.75116
23:12:02|0.75136
23:12:04|0.75101
23:12:05|0.75111
23:12:06|0.75064
23:12:06|0.75105
23:12:08|0.75094
23:12:09|0.75069
23:12:09|0.75094
23:12:11|0.7514
23:12:11|0.75155
23:12:13|0.75094
23:12:14|0.75135
23:12:15|0.75135
23:12:15|0.751
23:12:17|0.75002
23:12:18|0.7507
23:12:18|0.75056
23:12:19|0.75136
23:12:20|0.75113
23:12:21|0.75111
23:12:23|0.75131
23:12:23|0.75158
23:12:24|0.75218
23:12:26|0.75218
23:12:26|0.75187
23:12:27|0.75124
23:12:28|0.7512
23:12:29|0.7512
23:12:30|0.7512
23:12:32|0.75111
23:12:33|0.75104
23:12:34|0.75087
23:12:35|0.75088
23:12:36|0.75088
23:12:36|0.75072
23:12:38|0.75083
23:12:39|0.75067
23:12:39|0.75095
23:12:40|0.75095
23:12:41|0.75003
23:12:43|0.75104
23:12:44|0.75084
23:12:45|0.75059
23:12:45|0.75043
23:12:47|0.75034
23:12:47|0.75071
23:12:48|0.75071
23:12:50|0.75071
23:12:51|0.75071
23:12:51|0.7502
23:12:53|0.7502
23:12:54|0.7502
23:12:55|0.7502
23:12:56|0.7502
23:12:57|0.7502
23:12:58|0.7502
23:12:59|0.75039
23:13:00|0.75036
23:13:01|0.75027
23:13:02|0.75027
23:13:04|0.75056
23:13:04|0.75001
23:13:05|0.75
23:13:06|0.75031
23:13:07|0.75048
23:13:09|0.75
23:13:10|0.75003
23:13:10|0.75064
23:13:11|0.75064
23:13:12|0.75055
23:13:14|0.75022
23:13:15|0.75026
23:13:16|0.75055
23:13:17|0.75031
23:13:17|0.75032
23:13:19|0.75037
23:13:20|0.75024
23:13:21|0.75024
23:13:22|0.75024
23:13:22|0.75
23:13:24|0.75001
23:13:24|0.75
23:13:25|0.75
23:13:27|0.75
23:13:28|0.75
23:13:28|0.75001
23:13:30|0.75001
23:13:30|0.75
23:13:32|0.75
23:13:33|0.75
23:13:34|0.75
23:13:35|0.75
23:13:36|0.75
23:13:37|0.75
23:13:38|0.75
23:13:39|0.75
23:13:40|0.75001
23:13:41|0.75001
23:13:42|0.75
23:13:43|0.75
23:13:43|0.75
23:13:44|0.75
23:13:47|0.75
23:13:47|0.75
23:13:48|0.75
23:13:49|0.75
23:13:50|0.75002
23:13:52|0.75002
23:13:52|0.75011
23:13:53|0.75
23:13:54|0.75
23:13:55|0.75036
23:13:56|0.75008
23:13:57|0.75
23:13:58|0.75005
23:13:59|0.75
23:14:00|0.75
23:14:01|0.75007
23:14:02|0.75007
23:14:03|0.75
23:14:05|0.7495
23:14:06|0.74989
23:14:07|0.74969
23:14:08|0.74968
23:14:09|0.74926
23:14:10|0.74942
23:14:11|0.74519
23:14:12|0.74621
23:14:13|0.74585
23:14:14|0.74605
23:14:15|0.74683
23:14:16|0.74745
23:14:17|0.74752
23:14:18|0.7466
23:14:20|0.74644
23:14:20|0.7463
23:14:22|0.74637
23:14:22|0.74637
23:14:23|0.74651
23:14:25|0.74628
23:14:26|0.7464
23:14:27|0.74698
23:14:28|0.74624
23:14:29|0.74624
23:14:30|0.74625
23:14:31|0.74624
23:14:32|0.74588
23:14:33|0.74588
23:14:34|0.74571
23:14:35|0.7448
23:14:36|0.74575
23:14:37|0.74582
23:14:38|0.74428
23:14:39|0.74519
23:14:40|0.74456
23:14:41|0.74507
23:14:42|0.74188
23:14:43|0.74087
23:14:44|0.74232
23:14:45|0.74291
23:14:47|0.74314
23:14:47|0.74334
23:14:49|0.74387
23:14:49|0.74392
23:14:50|0.74492
23:14:52|0.745
23:14:52|0.74432
23:14:53|0.74486
23:14:54|0.74479
23:14:55|0.74462
23:14:56|0.74434
23:14:57|0.74427
23:14:58|0.74374
23:14:59|0.74427
23:15:00|0.74405
23:15:02|0.74324
23:15:04|0.74366
23:15:04|0.74393
23:15:05|0.74393
23:15:06|0.74377
23:15:08|0.74383
23:15:09|0.74418
23:15:09|0.74383
23:15:10|0.74364
23:15:11|0.74369
23:15:12|0.74383
23:15:14|0.74403
23:15:15|0.74403
23:15:16|0.74378
23:15:17|0.74474
23:15:17|0.74455
23:15:19|0.74353
23:15:19|0.74403
23:15:21|0.74386
23:15:21|0.74386
23:15:23|0.74404
23:15:23|0.74474
23:15:25|0.74475
23:15:25|0.745
23:15:27|0.74499
23:15:28|0.74406
23:15:29|0.74421
23:15:30|0.74444
23:15:32|0.74455
23:15:32|0.74499
23:15:33|0.7455
23:15:35|0.74586
23:15:35|0.74583
23:15:36|0.74487
23:15:37|0.74513
23:15:38|0.74466
23:15:40|0.74481
23:15:41|0.74555
23:15:41|0.74575
23:15:42|0.74539
23:15:43|0.74557
23:15:44|0.74568
23:15:45|0.74568
23:15:46|0.74565
23:15:47|0.74565
23:15:48|0.74579
23:15:50|0.74579
23:15:50|0.74593
23:15:51|0.74593
23:15:52|0.74593
23:15:53|0.74574
23:15:54|0.74574
23:15:55|0.74539
23:15:56|0.74539
23:15:57|0.74465
23:15:58|0.74465
23:15:59|0.74487
23:16:01|0.74487
23:16:01|0.74421
23:16:03|0.74406
23:16:04|0.7436
23:16:06|0.74362
23:16:07|0.74415
23:16:07|0.74443
23:16:08|0.74446
23:16:10|0.7442
23:16:10|0.7442
23:16:11|0.7442
23:16:12|0.7442
23:16:13|0.74375
23:16:14|0.74358
23:16:16|0.74326
23:16:17|0.74326
23:16:17|0.74311
23:16:19|0.743
23:16:20|0.743
23:16:21|0.74311
23:16:22|0.7431
23:16:23|0.74305
23:16:24|0.74341
23:16:25|0.74322
23:16:26|0.7439
23:16:27|0.74357
23:16:28|0.74308
23:16:29|0.74246
23:16:30|0.74288
23:16:31|0.74334
23:16:32|0.7441
23:16:33|0.74395
23:16:34|0.74354
23:16:35|0.74394
23:16:37|0.74413
23:16:37|0.74344
23:16:38|0.74356
23:16:39|0.74456
23:16:40|0.745
23:16:41|0.74483
23:16:42|0.74366
23:16:43|0.74386
23:16:44|0.744
23:16:45|0.7442
23:16:46|0.74389
23:16:47|0.74351
23:16:49|0.74369
23:16:49|0.74395
23:16:52|0.74431
23:16:52|0.74538
23:16:53|0.74538
23:16:54|0.74528
23:16:56|0.74265
23:16:57|0.74427
23:16:57|0.74418
23:16:58|0.74361
23:16:59|0.74339
23:17:00|0.74372
23:17:01|0.74365
23:17:02|0.74407
23:17:04|0.74415
23:17:05|0.74416
23:17:05|0.74444
23:17:08|0.74417
23:17:08|0.74417
23:17:09|0.74413
23:17:11|0.74404
23:17:11|0.74381
23:17:13|0.74372
23:17:14|0.74399
23:17:15|0.74397
23:17:15|0.74385
23:17:16|0.74382
23:17:18|0.74378
23:17:18|0.74378
23:17:19|0.74344
23:17:20|0.74356
23:17:21|0.74373
23:17:22|0.74365
23:17:24|0.74322
23:17:24|0.74317
23:17:25|0.74354
23:17:26|0.74346
23:17:27|0.74323
23:17:28|0.7429
23:17:30|0.74338
23:17:30|0.7437
23:17:31|0.7437
23:17:33|0.74392
23:17:34|0.744
23:17:34|0.74367
23:17:35|0.74399
23:17:37|0.74389
23:17:37|0.74381
23:17:38|0.74389
23:17:39|0.74382
23:17:41|0.74382
23:17:42|0.74382
23:17:42|0.74388
23:17:44|0.74388
23:17:44|0.74382
23:17:45|0.74418
23:17:47|0.74413
23:17:48|0.74408
23:17:48|0.74407
23:17:49|0.74407
23:17:50|0.74407
23:17:51|0.74435
23:17:53|0.74451
23:17:53|0.74338
23:17:55|0.74367
23:17:55|0.74368
23:17:56|0.74342
23:17:58|0.74365
23:17:59|0.74371
23:17:59|0.74388
23:18:00|0.74378
23:18:01|0.74371
23:18:02|0.74371
23:18:04|0.74371
23:18:05|0.74385
23:18:05|0.7445
23:18:06|0.74471
23:18:08|0.74471
23:18:09|0.74508
23:18:10|0.7452
23:18:11|0.7454
23:18:12|0.7455
23:18:13|0.74561
23:18:13|0.74531
23:18:15|0.74561
23:18:15|0.74574
23:18:17|0.746
23:18:18|0.74604
23:18:18|0.74671
23:18:20|0.74671
23:18:21|0.74699
23:18:21|0.74671
23:18:22|0.74552
23:18:23|0.74594
23:18:25|0.74598
23:18:25|0.7458
23:18:27|0.7459
23:18:28|0.7459
23:18:28|0.74572
23:18:30|0.74572
23:18:31|0.74572
23:18:32|0.74559
23:18:33|0.74592
23:18:33|0.74592
23:18:35|0.74643
23:18:35|0.7469
23:18:36|0.747
23:18:38|0.74797
23:18:39|0.74814
23:18:40|0.74761
23:18:41|0.7474
23:18:42|0.74687
23:18:43|0.74707
23:18:44|0.74677
23:18:45|0.74649
23:18:46|0.74644
23:18:47|0.74644
23:18:48|0.74599
23:18:49|0.74602
23:18:50|0.7463
23:18:51|0.7463
23:18:52|0.74641
23:18:53|0.746
23:18:54|0.746
23:18:55|0.74604
23:18:56|0.74604
23:18:57|0.74665
23:18:58|0.74665
23:18:59|0.74665
23:19:00|0.74664
23:19:01|0.74652
23:19:02|0.74611
23:19:03|0.74583
23:19:04|0.74583
23:19:05|0.74623
23:19:07|0.74625
23:19:08|0.74625
23:19:08|0.74648
23:19:09|0.74635
23:19:10|0.74643
23:19:11|0.74631
23:19:12|0.74631
23:19:14|0.74659
23:19:15|0.74671
23:19:16|0.74659
23:19:16|0.74724
23:19:18|0.74748
23:19:19|0.74793
23:19:20|0.748
23:19:21|0.74805
23:19:21|0.74848
23:19:23|0.74782
23:19:24|0.74773
23:19:24|0.74747
23:19:26|0.74748
23:19:26|0.74776
23:19:27|0.7479
23:19:29|0.7479
23:19:30|0.74761
23:19:31|0.74776
23:19:32|0.74733
23:19:33|0.74684
23:19:34|0.74674
23:19:35|0.7467
23:19:37|0.74649
23:19:37|0.74629
23:19:38|0.74643
23:19:39|0.74646
23:19:40|0.74648
23:19:41|0.74628
23:19:42|0.74628
23:19:44|0.74634
23:19:44|0.74671
23:19:45|0.74671
23:19:46|0.74671
23:19:47|0.74671
23:19:48|0.74678
23:19:49|0.74683
23:19:50|0.74683
23:19:51|0.74683
23:19:53|0.74599
23:19:53|0.74609
23:19:54|0.74609
23:19:55|0.74635
23:19:56|0.74648
23:19:58|0.74648
23:19:59|0.74648
23:19:59|0.74648
23:20:00|0.74622
23:20:02|0.74615
23:20:03|0.74615
23:20:03|0.74615
23:20:04|0.74597
23:20:05|0.74607
23:20:06|0.74566
23:20:07|0.74566
23:20:08|0.74566
23:20:09|0.74566
23:20:11|0.74593
23:20:12|0.7461
23:20:12|0.74556
23:20:14|0.74622
23:20:14|0.74646
23:20:15|0.74884
23:20:16|0.74851
23:20:18|0.74869
23:20:18|0.74876
23:20:19|0.74913
23:20:21|0.74929
23:20:22|0.74929
23:20:23|0.74929
23:20:24|0.74942
23:20:26|0.74907
23:20:27|0.74894
23:20:27|0.74894
23:20:28|0.74871
23:20:29|0.74853
23:20:31|0.74858
23:20:32|0.74856
23:20:33|0.74829
23:20:33|0.74805
23:20:35|0.74854
23:20:35|0.74773
23:20:37|0.748
23:20:38|0.74816
23:20:38|0.74775
23:20:40|0.74836
23:20:41|0.74886
23:20:42|0.74856
23:20:43|0.74835
23:20:44|0.74835
23:20:45|0.74814
23:20:46|0.74873
23:20:48|0.7488
23:20:49|0.74886
23:20:49|0.74915
23:20:51|0.74915
23:20:53|0.75084
23:20:54|0.75056
23:20:55|0.75045
23:20:56|0.75096
23:20:57|0.75115
23:20:58|0.75084
23:20:59|0.75089
23:21:00|0.75061
23:21:01|0.75098
23:21:02|0.75096
23:21:03|0.75091
23:21:04|0.75091
23:21:05|0.75091
23:21:06|0.75115
23:21:07|0.75115
23:21:08|0.75139
23:21:09|0.75183
23:21:10|0.75139
23:21:11|0.75205
23:21:12|0.75145
23:21:13|0.7522
23:21:15|0.75195
23:21:16|0.75243
23:21:17|0.75243
23:21:19|0.75289
23:21:19|0.75289
23:21:21|0.7531
23:21:21|0.75337
23:21:22|0.7534
23:21:23|0.75339
23:21:24|0.75333
23:21:25|0.75324
23:21:26|0.75338
23:21:27|0.75346
23:21:28|0.75354
23:21:30|0.75316
23:21:30|0.75326
23:21:31|0.75331
23:21:32|0.75343
23:21:33|0.75354
23:21:34|0.75302
23:21:35|0.75311
23:21:36|0.75343
23:21:38|0.75333
23:21:38|0.75333
23:21:40|0.75333
23:21:41|0.75339
23:21:42|0.75339
23:21:43|0.75318
23:21:44|0.75339
23:21:45|0.75365
23:21:45|0.75379
23:21:48|0.7539
23:21:49|0.75354
23:21:50|0.7534
23:21:51|0.7534
23:21:52|0.754
23:21:52|0.75348
23:21:54|0.75348
23:21:55|0.75348
23:21:56|0.75311
23:21:57|0.75348
23:21:58|0.75385
23:21:59|0.75385
23:22:00|0.7538
23:22:01|0.7538
23:22:02|0.75404
23:22:03|0.75437
23:22:04|0.75377
23:22:05|0.75398
23:22:06|0.75398
23:22:07|0.7538
23:22:08|0.7538
23:22:09|0.75396
23:22:11|0.75459
23:22:11|0.75502
23:22:12|0.75505
23:22:14|0.75505
23:22:14|0.75505
23:22:15|0.75499
23:22:16|0.75496
23:22:17|0.75507
23:22:18|0.75507
23:22:20|0.75487
23:22:21|0.75487
23:22:21|0.75509
23:22:22|0.75491
23:22:23|0.75487
23:22:24|0.75486
23:22:25|0.75479
23:22:26|0.75482
23:22:27|0.75516
23:22:29|0.75516
23:22:30|0.75516
23:22:30|0.75342
23:22:32|0.75354
23:22:32|0.75318
23:22:33|0.75301
23:22:34|0.753
23:22:35|0.753
23:22:37|0.75304
23:22:37|0.7531
23:22:38|0.753
23:22:39|0.753
23:22:41|0.753
23:22:41|0.753
23:22:42|0.75343
23:22:43|0.75343
23:22:45|0.75343
23:22:45|0.75382
23:22:47|0.75355
23:22:48|0.75355
23:22:50|0.75407
23:22:51|0.75407
23:22:52|0.7543
23:22:54|0.75414
23:22:55|0.7551
23:22:56|0.7551
23:22:57|0.7551
23:22:58|0.7551
23:22:58|0.75569
23:23:00|0.75534
23:23:01|0.75543
23:23:02|0.75501
23:23:03|0.75539
23:23:04|0.75532
23:23:05|0.75524
23:23:05|0.75518
23:23:07|0.75503
23:23:08|0.755
23:23:09|0.755
23:23:10|0.755
23:23:11|0.75822
23:23:12|0.75899
23:23:13|0.75842
23:23:14|0.76005
23:23:15|0.76032
23:23:16|0.76028
23:23:17|0.76095
23:23:18|0.7607
23:23:19|0.7603
23:23:20|0.75974
23:23:21|0.75997
23:23:22|0.7597
23:23:23|0.75967
23:23:24|0.75965
23:23:25|0.7597
23:23:26|0.75989
23:23:27|0.75999
23:23:28|0.75992
23:23:29|0.7599
23:23:30|0.75992
23:23:31|0.76009
23:23:32|0.76006
23:23:33|0.75996
23:23:34|0.75973
23:23:35|0.76011
23:23:37|0.76027
23:23:37|0.76012
23:23:38|0.76018
23:23:39|0.7599
23:23:41|0.75972
23:23:42|0.75973
23:23:42|0.75951
23:23:43|0.7595
23:23:44|0.75955
23:23:45|0.75906
23:23:46|0.75906
23:23:48|0.75912
23:23:48|0.75906
23:23:51|0.75907
23:23:52|0.75907
23:23:54|0.75933
23:23:54|0.75901
23:23:56|0.75901
23:23:56|0.75905
23:23:58|0.75905
23:23:59|0.75919
23:24:00|0.75919
23:24:01|0.75913
23:24:02|0.75886
23:24:03|0.7587
23:24:03|0.75889
23:24:05|0.75887
23:24:05|0.75924
23:24:07|0.75911
23:24:07|0.75914
23:24:08|0.75914
23:24:10|0.75914
23:24:11|0.75953
23:24:12|0.75953
23:24:13|0.75905
23:24:15|0.75856
23:24:15|0.75853
23:24:16|0.75853
23:24:17|0.75892
23:24:19|0.75892
23:24:20|0.75892
23:24:21|0.75888
23:24:21|0.75895
23:24:22|0.7592
23:24:24|0.75959
23:24:24|0.75996
23:24:25|0.75993
23:24:26|0.76
23:24:27|0.76
23:24:28|0.75998
23:24:30|0.75998
23:24:31|0.76
23:24:32|0.76
23:24:33|0.75999
23:24:34|0.75996
23:24:35|0.75996
23:24:36|0.75996
23:24:37|0.75996
23:24:38|0.75992
23:24:39|0.75972
23:24:40|0.75972
23:24:41|0.75972
23:24:42|0.76
23:24:43|0.76
23:24:44|0.76
23:24:45|0.76
23:24:47|0.76
23:24:48|0.75996
23:24:49|0.75999
23:24:50|0.75992
23:24:51|0.75992
23:24:52|0.75992
23:24:54|0.75992
23:24:54|0.75992
23:24:55|0.75993
23:24:56|0.75992
23:24:58|0.75999
23:24:59|0.75994
23:25:00|0.75992
23:25:01|0.75977
23:25:02|0.75977
23:25:03|0.75938
23:25:04|0.75952
23:25:05|0.75951
23:25:06|0.75932
23:25:07|0.75894
23:25:08|0.75884
23:25:09|0.75894
23:25:10|0.75894
23:25:11|0.75868
23:25:12|0.75868
23:25:13|0.7585
23:25:14|0.75856
23:25:15|0.75868
23:25:16|0.75868
23:25:17|0.75833
23:25:18|0.75833
23:25:19|0.7585
23:25:20|0.7585
23:25:21|0.75828
23:25:22|0.75852
23:25:23|0.75812
23:25:24|0.75812
23:25:25|0.7581
23:25:27|0.7581
23:25:28|0.75812
23:25:28|0.75828
23:25:29|0.75876
23:25:31|0.75924
23:25:31|0.7593
23:25:33|0.7593
23:25:34|0.759
23:25:34|0.75932
23:25:35|0.75934
23:25:36|0.75931
23:25:37|0.75931
23:25:38|0.75931
23:25:39|0.75905
23:25:40|0.75892
23:25:42|0.75926
23:25:43|0.75923
23:25:44|0.75923
23:25:45|0.75955
23:25:46|0.75962
23:25:47|0.75934
23:25:48|0.75963
23:25:49|0.75945
23:25:50|0.75945
23:25:51|0.75945
23:25:52|0.75945
23:25:53|0.75962
23:25:54|0.75962
23:25:55|0.75951
23:25:56|0.75949
23:25:57|0.7595
23:25:58|0.7595
23:25:59|0.75972
23:26:00|0.75972
23:26:02|0.75972
23:26:02|0.75924
23:26:04|0.75947
23:26:05|0.75932
23:26:06|0.75926
23:26:07|0.75926
23:26:08|0.75908
23:26:09|0.75908
23:26:10|0.75908
23:26:10|0.75876
23:26:13|0.75876
23:26:14|0.759
23:26:14|0.75928
23:26:15|0.75928
23:26:16|0.75928
23:26:17|0.75928
23:26:19|0.75928
23:26:20|0.75928
23:26:21|0.75928
23:26:22|0.75928
23:26:22|0.75909
23:26:24|0.75908
23:26:25|0.75908
23:26:26|0.75884
23:26:27|0.75884
23:26:27|0.75884
23:26:29|0.75889
23:26:30|0.75913
23:26:31|0.75913
23:26:31|0.75913
23:26:32|0.75913
23:26:33|0.75908
23:26:34|0.75908
23:26:36|0.75908
23:26:37|0.75908
23:26:38|0.75908
23:26:38|0.75913
23:26:40|0.75913
23:26:40|0.75913
23:26:42|0.75913
23:26:42|0.75913
23:26:44|0.76092
23:26:44|0.76092
23:26:45|0.76052
23:26:46|0.76013
23:26:48|0.76081
23:26:49|0.76081
23:26:50|0.76081
23:26:51|0.76081
23:26:51|0.76081
23:26:52|0.761
23:26:53|0.76109
23:26:54|0.76093
23:26:56|0.76106
23:26:57|0.76106
23:26:57|0.76106
23:26:59|0.76101
23:27:00|0.76101
23:27:01|0.76101
23:27:02|0.76106
23:27:02|0.76105
23:27:03|0.76112
23:27:05|0.76112
23:27:05|0.76112
23:27:07|0.76112
23:27:08|0.76111
23:27:08|0.76114
23:27:10|0.76114
23:27:11|0.76114
23:27:12|0.76142
23:27:14|0.76127
23:27:15|0.76199
23:27:16|0.76199
23:27:17|0.76175
23:27:18|0.76235
23:27:20|0.76235
23:27:21|0.76195
23:27:22|0.76195
23:27:23|0.76195
23:27:23|0.76195
23:27:25|0.7617
23:27:26|0.76167
23:27:27|0.76178
23:27:28|0.76178
23:27:29|0.76186
23:27:29|0.76182
23:27:31|0.76182
23:27:32|0.76182
23:27:32|0.76179
23:27:34|0.76179
23:27:35|0.76186
23:27:36|0.76196
23:27:37|0.76196
23:27:38|0.76196
23:27:38|0.76196
23:27:40|0.76196
23:27:41|0.76185
23:27:41|0.76185
23:27:43|0.76181
23:27:44|0.76189
23:27:45|0.76189
23:27:46|0.76189
23:27:47|0.76189
23:27:48|0.76189
23:27:49|0.76185
23:27:50|0.76176
23:27:51|0.76191
23:27:52|0.76191
23:27:53|0.7619
23:27:54|0.7619
23:27:55|0.7619
23:27:56|0.76183
23:27:57|0.76193
23:27:58|0.7619
23:27:59|0.7619
23:28:00|0.76191
23:28:01|0.7629
23:28:02|0.76242
23:28:03|0.76252
23:28:04|0.76252
23:28:05|0.76333
23:28:06|0.76265
23:28:07|0.76271
23:28:08|0.76271
23:28:09|0.76271
23:28:10|0.76271
23:28:11|0.7625
23:28:12|0.7625
23:28:13|0.76249
23:28:15|0.76266
23:28:16|0.76274
23:28:17|0.76289
23:28:18|0.76265
23:28:18|0.7629
23:28:20|0.763
23:28:22|0.76267
23:28:23|0.76274
23:28:24|0.76267
23:28:24|0.76267
23:28:25|0.76279
23:28:26|0.76314
23:28:28|0.76298
23:28:28|0.76276
23:28:30|0.76297
23:28:31|0.76432
23:28:32|0.76443
23:28:33|0.76439
23:28:34|0.765
23:28:35|0.76526
23:28:36|0.76543
23:28:37|0.76553
23:28:38|0.76533
23:28:39|0.76533
23:28:40|0.76551
23:28:41|0.76564
23:28:42|0.76564
23:28:43|0.76587
23:28:44|0.7659
23:28:45|0.76594
23:28:46|0.76605
23:28:47|0.76599
23:28:48|0.76641
23:28:49|0.7664
23:28:50|0.76654
23:28:51|0.76653
23:28:52|0.76654
23:28:53|0.7662
23:28:54|0.76653
23:28:55|0.76624
23:28:56|0.76616
23:28:57|0.76653
23:28:58|0.76653
23:28:59|0.76655
23:29:01|0.76656
23:29:02|0.76671
23:29:03|0.76665
23:29:04|0.76653
23:29:05|0.76666
23:29:06|0.76666
23:29:07|0.76656
23:29:08|0.76561
23:29:08|0.76559
23:29:10|0.76534
23:29:10|0.76546
23:29:12|0.76551
23:29:12|0.76559
23:29:13|0.76552
23:29:16|0.7658
23:29:17|0.76595
23:29:18|0.76565
23:29:20|0.76587
23:29:20|0.76566
23:29:22|0.76588
23:29:23|0.76571
23:29:24|0.76612
23:29:24|0.76571
23:29:25|0.76559
23:29:26|0.76582
23:29:27|0.76562
23:29:28|0.76562
23:29:30|0.76558
23:29:30|0.76581
23:29:32|0.7656
23:29:32|0.76594
23:29:33|0.76582
23:29:34|0.76588
23:29:36|0.76588
23:29:37|0.76606
23:29:37|0.76587
23:29:38|0.76598
23:29:40|0.76614
23:29:40|0.76709
23:29:42|0.76647
23:29:42|0.76614
23:29:43|0.76638
23:29:44|0.76652
23:29:46|0.76668
23:29:47|0.76677
23:29:48|0.76674
23:29:48|0.76725
23:29:50|0.76732
23:29:50|0.76729
23:29:51|0.76743
23:29:53|0.76733
23:29:54|0.76736
23:29:54|0.76712
23:29:55|0.76741
23:29:56|0.76747
23:29:57|0.76752
23:29:59|0.76758
23:29:59|0.76745
23:30:00|0.76745
23:30:01|0.76744
23:30:02|0.7675
23:30:03|0.76728
23:30:04|0.76677
23:30:06|0.7667
23:30:07|0.76636
23:30:07|0.76632
23:30:09|0.76624
23:30:10|0.76798
23:30:11|0.76825
23:30:12|0.76807
23:30:13|0.76741
23:30:14|0.76752
23:30:15|0.76712
23:30:17|0.76672
23:30:19|0.76678
23:30:19|0.76678
23:30:21|0.76721
23:30:22|0.76752
23:30:23|0.76784
23:30:25|0.76776
23:30:26|0.76792
23:30:26|0.76824
23:30:27|0.76789
23:30:28|0.76791
23:30:29|0.76789
23:30:30|0.76809
23:30:32|0.76806
23:30:32|0.76773
23:30:33|0.76812
23:30:34|0.76812
23:30:35|0.7677
23:30:36|0.76768
23:30:37|0.76768
23:30:38|0.76768
23:30:40|0.76792
23:30:40|0.76768
23:30:41|0.76787
23:30:43|0.76793
23:30:43|0.76793
23:30:44|0.76792
23:30:45|0.76792
23:30:46|0.76844
23:30:47|0.76768
23:30:48|0.76782
23:30:49|0.7677
23:30:50|0.76784
23:30:51|0.76784
23:30:53|0.76771
23:30:53|0.76777
23:30:54|0.7678
23:30:55|0.7678
23:30:56|0.76781
23:30:58|0.76778
23:30:58|0.76769
23:30:59|0.76797
23:31:01|0.76816
23:31:01|0.76806
23:31:02|0.76761
23:31:03|0.76806
23:31:04|0.76787
23:31:05|0.76787
23:31:06|0.76788
23:31:07|0.76788
23:31:08|0.76793
23:31:09|0.76795
23:31:10|0.76788
23:31:12|0.76805
23:31:12|0.76819
23:31:14|0.76824
23:31:14|0.76836
23:31:15|0.76836
23:31:16|0.76851
23:31:17|0.76861
23:31:19|0.76822
23:31:20|0.76859
23:31:21|0.76859
23:31:22|0.76825
23:31:23|0.76848
23:31:24|0.76861
23:31:25|0.7684
23:31:26|0.7684
23:31:27|0.76832
23:31:28|0.76836
23:31:29|0.76852
23:31:30|0.76861
23:31:31|0.76861
23:31:32|0.76861
23:31:33|0.76855
23:31:35|0.76867
23:31:36|0.76853
23:31:36|0.76837
23:31:37|0.76852
23:31:38|0.76837
23:31:39|0.76864
23:31:40|0.76864
23:31:42|0.76837
23:31:42|0.76856
23:31:44|0.76872
23:31:44|0.76872
23:31:45|0.76872
23:31:47|0.7688
23:31:47|0.76856
23:31:49|0.76856
23:31:49|0.76873
23:31:50|0.76928
23:31:51|0.76934
23:31:52|0.76926
23:31:53|0.76932
23:31:54|0.76943
23:31:55|0.76944
23:31:56|0.76951
23:31:57|0.76946
23:31:59|0.76958
23:31:59|0.76946
23:32:00|0.76946
23:32:01|0.76925
23:32:02|0.76941
23:32:03|0.77272
23:32:04|0.77256
23:32:05|0.77253
23:32:07|0.77269
23:32:07|0.77245
23:32:08|0.77285
23:32:09|0.77424
23:32:11|0.77269
23:32:12|0.77286
23:32:12|0.7726
23:32:13|0.77269
23:32:14|0.77276
23:32:16|0.77274
23:32:17|0.77274
23:32:18|0.77253
23:32:19|0.77237
23:32:20|0.77181
23:32:22|0.77177
23:32:23|0.77177
23:32:23|0.77178
23:32:25|0.77177
23:32:25|0.772
23:32:26|0.77229
23:32:27|0.77229
23:32:28|0.77213
23:32:30|0.77189
23:32:30|0.77179
23:32:33|0.77182
23:32:33|0.77165
23:32:34|0.77168
23:32:35|0.77156
23:32:36|0.77156
23:32:37|0.77137
23:32:38|0.77137
23:32:39|0.77117
23:32:40|0.77094
23:32:42|0.77009
23:32:43|0.77
23:32:44|0.77
23:32:44|0.76966
23:32:45|0.76981
23:32:47|0.76946
23:32:48|0.76986
23:32:49|0.76982
23:32:50|0.76999
23:32:50|0.7699
23:32:52|0.77069
23:32:53|0.77075
23:32:54|0.77099
23:32:55|0.77178
23:32:56|0.77196
23:32:57|0.77202
23:32:58|0.77216
23:32:58|0.77257
23:33:00|0.77329
23:33:01|0.77297
23:33:02|0.7725
23:33:03|0.77257
23:33:04|0.77265
23:33:05|0.77264
23:33:06|0.77252
23:33:07|0.77632
23:33:08|0.77503
23:33:09|0.77511
23:33:10|0.77469
23:33:11|0.77486
23:33:12|0.77447
23:33:13|0.77408
23:33:14|0.77393
23:33:15|0.77408
23:33:16|0.77413
23:33:17|0.77476
23:33:18|0.77406
23:33:20|0.77478
23:33:20|0.77478
23:33:21|0.77478
23:33:23|0.77481
23:33:24|0.77454
23:33:25|0.77447
23:33:26|0.77452
23:33:27|0.77491
23:33:28|0.77482
23:33:29|0.77497
23:33:30|0.77486
23:33:32|0.77487
23:33:32|0.77599
23:33:33|0.77494
23:33:35|0.77504
23:33:36|0.77504
23:33:37|0.77489
23:33:37|0.77512
23:33:38|0.7751
23:33:40|0.77525
23:33:40|0.77582
23:33:41|0.77576
23:33:42|0.77608
23:33:43|0.77607
23:33:44|0.77582
23:33:45|0.77586
23:33:46|0.77589
23:33:48|0.77638
23:33:49|0.77611
23:33:51|0.77638
23:33:51|0.77622
23:33:52|0.77625
23:33:54|0.77618
23:33:55|0.77596
23:33:57|0.77556
23:33:57|0.77528
23:33:58|0.7753
23:33:59|0.77515
23:34:01|0.77547
23:34:01|0.77536
23:34:02|0.77554
23:34:03|0.7754
23:34:05|0.775
23:34:05|0.7745
23:34:06|0.77446
23:34:07|0.77405
23:34:08|0.77448
23:34:09|0.77431
23:34:10|0.77453
23:34:11|0.77411
23:34:12|0.77438
23:34:14|0.77436
23:34:15|0.77432
23:34:16|0.77439
23:34:16|0.77415
23:34:18|0.77434
23:34:18|0.77414
23:34:20|0.77414
23:34:21|0.77411
23:34:23|0.77426
23:34:24|0.77393
23:34:26|0.7737
23:34:26|0.77365
23:34:27|0.77348
23:34:28|0.77317
23:34:30|0.77341
23:34:31|0.77334
23:34:31|0.77297
23:34:32|0.77311
23:34:34|0.77314
23:34:34|0.77283
23:34:35|0.7727
23:34:37|0.7727
23:34:38|0.7727
23:34:39|0.77365
23:34:40|0.77357
23:34:40|0.77357
23:34:42|0.77351
23:34:42|0.77351
23:34:44|0.77317
23:34:45|0.77317
23:34:46|0.77294
23:34:47|0.77305
23:34:47|0.77305
23:34:49|0.77306
23:34:50|0.77296
23:34:50|0.77306
23:34:52|0.773
23:34:53|0.773
23:34:54|0.773
23:34:55|0.77287
23:34:56|0.77286
23:34:57|0.77294
23:34:58|0.77294
23:34:59|0.77294
23:35:00|0.77294
23:35:02|0.77255
23:35:02|0.77269
23:35:04|0.7727
23:35:05|0.77246
23:35:05|0.77252
23:35:07|0.7718
23:35:08|0.7718
23:35:09|0.77197
23:35:10|0.7723
23:35:11|0.77229
23:35:12|0.77218
23:35:13|0.77218
23:35:14|0.77218
23:35:15|0.77196
23:35:16|0.77271
23:35:17|0.77261
23:35:18|0.77239
23:35:19|0.7727
23:35:20|0.7727
23:35:22|0.77259
23:35:23|0.77247
23:35:25|0.7726
23:35:26|0.77259
23:35:26|0.77253
23:35:27|0.77253
23:35:28|0.77248
23:35:29|0.77277
23:35:31|0.77286
23:35:32|0.77286
23:35:33|0.7731
23:35:34|0.77296
23:35:34|0.77296
23:35:35|0.77296
23:35:37|0.77296
23:35:38|0.77296
23:35:39|0.77301
23:35:40|0.77301
23:35:41|0.7729
23:35:42|0.77262
23:35:44|0.77276
23:35:44|0.77254
23:35:45|0.77254
23:35:46|0.77262
23:35:48|0.77243
23:35:48|0.77246
23:35:50|0.77246
23:35:50|0.77246
23:35:51|0.77246
23:35:52|0.77214
23:35:53|0.77229
23:35:54|0.77227
23:35:55|0.77246
23:35:56|0.77204
23:35:57|0.77204
23:35:58|0.77246
23:35:59|0.77184
23:36:00|0.77154
23:36:01|0.7715
23:36:02|0.77123
23:36:04|0.77111
23:36:04|0.77111
23:36:06|0.77101
23:36:07|0.77098
23:36:07|0.77117
23:36:09|0.77102
23:36:09|0.77095
23:36:10|0.77097
23:36:12|0.77103
23:36:12|0.77034
23:36:13|0.77086
23:36:14|0.77075
23:36:16|0.77062
23:36:16|0.77022
23:36:17|0.77027
23:36:18|0.77054
23:36:20|0.77101
23:36:20|0.77097
23:36:21|0.77087
23:36:23|0.77076
23:36:25|0.77019
23:36:25|0.77023
23:36:26|0.77062
23:36:27|0.77061
23:36:28|0.77076
23:36:30|0.77038
23:36:31|0.76991
23:36:31|0.77028
23:36:32|0.77028
23:36:33|0.77015
23:36:34|0.7699
23:36:35|0.76991
23:36:37|0.76983
23:36:38|0.76974
23:36:38|0.76974
23:36:40|0.76963
23:36:41|0.76966
23:36:41|0.76931
23:36:42|0.76937
23:36:44|0.76921
23:36:45|0.76921
23:36:46|0.76892
23:36:47|0.76892
23:36:48|0.76898
23:36:49|0.76911
23:36:50|0.76911
23:36:51|0.76914
23:36:52|0.76904
23:36:53|0.76904
23:36:54|0.76904
23:36:55|0.76894
23:36:56|0.76892
23:36:57|0.76861
23:36:58|0.76861
23:36:59|0.76861
23:37:00|0.76861
23:37:01|0.76852
23:37:02|0.76833
23:37:03|0.76854
23:37:04|0.76847
23:37:05|0.76885
23:37:06|0.76885
23:37:08|0.76864
23:37:09|0.76864
23:37:10|0.76864
23:37:11|0.76833
23:37:11|0.76833
23:37:13|0.7683
23:37:13|0.76832
23:37:14|0.76819
23:37:15|0.76801
23:37:16|0.76802
23:37:17|0.76802
23:37:19|0.76793
23:37:20|0.76797
23:37:20|0.76792
23:37:21|0.76801
23:37:23|0.7678
23:37:25|0.76773
23:37:26|0.76765
23:37:26|0.76761
23:37:27|0.76761
23:37:29|0.76766
23:37:29|0.76798
23:37:31|0.76824
23:37:32|0.76843
23:37:33|0.76843
23:37:34|0.76852
23:37:35|0.76841
23:37:36|0.76841
23:37:37|0.76841
23:37:38|0.76831
23:37:39|0.76831
23:37:40|0.76831
23:37:41|0.76841
23:37:42|0.76841
23:37:43|0.76853
23:37:44|0.76853
23:37:45|0.76853
23:37:46|0.76837
23:37:47|0.76838
23:37:48|0.76845
23:37:49|0.76877
23:37:50|0.76877
23:37:51|0.76885
23:37:52|0.76885
23:37:53|0.76885
23:37:54|0.76885
23:37:55|0.76885
23:37:56|0.76956
23:37:57|0.76921
23:37:58|0.76975
23:37:59|0.76982
23:38:00|0.76982
23:38:01|0.76982
23:38:02|0.76951
23:38:03|0.76951
23:38:04|0.76947
23:38:05|0.76947
23:38:06|0.76949
23:38:07|0.76958
23:38:08|0.76965
23:38:09|0.76974
23:38:10|0.7699
23:38:11|0.7699
23:38:12|0.76959
23:38:13|0.76974
23:38:14|0.76982
23:38:15|0.7699
23:38:16|0.7699
23:38:17|0.7699
23:38:18|0.7699
23:38:19|0.76939
23:38:20|0.76996
23:38:21|0.76996
23:38:22|0.76969
23:38:23|0.76969
23:38:25|0.76942
23:38:25|0.76942
23:38:26|0.76937
23:38:28|0.76937
23:38:30|0.76937
23:38:30|0.76934
23:38:32|0.76934
23:38:33|0.76934
23:38:34|0.76886
23:38:36|0.76895
23:38:37|0.76895
23:38:38|0.76918
23:38:38|0.76949
23:38:40|0.76938
23:38:40|0.76938
23:38:41|0.76938
23:38:43|0.76934
23:38:43|0.76934
23:38:45|0.76934
23:38:45|0.76973
23:38:47|0.76973
23:38:47|0.76942
23:38:49|0.76942
23:38:49|0.7691
23:38:51|0.7691
23:38:51|0.7691
23:38:52|0.76902
23:38:54|0.76911
23:38:54|0.76911
23:38:55|0.76911
23:38:57|0.76911
23:38:57|0.769
23:38:58|0.76918
23:38:59|0.76934
23:39:00|0.76934
23:39:01|0.76934
23:39:03|0.76934
23:39:03|0.76934
23:39:04|0.76918
23:39:06|0.76891
23:39:06|0.7687
23:39:08|0.7687
23:39:09|0.76855
23:39:10|0.76829
23:39:10|0.76828
23:39:11|0.76801
23:39:13|0.76801
23:39:14|0.76786
23:39:14|0.76786
23:39:16|0.768
23:39:16|0.76773
23:39:18|0.76773
23:39:19|0.7677
23:39:20|0.76751
23:39:20|0.76751
23:39:22|0.76751
23:39:23|0.76751
23:39:23|0.76746
23:39:25|0.76746
23:39:27|0.76746
23:39:28|0.76744
23:39:30|0.76751
23:39:30|0.7674
23:39:32|0.7674
23:39:33|0.76735
23:39:34|0.7672
23:39:34|0.76694
23:39:35|0.76719
23:39:36|0.76719
23:39:38|0.76719
23:39:39|0.7671
23:39:40|0.7671
23:39:40|0.7671
23:39:42|0.7671
23:39:43|0.76694
23:39:44|0.76658
23:39:45|0.76685
23:39:46|0.76655
23:39:47|0.76655
23:39:48|0.76676
23:39:49|0.76655
23:39:50|0.76681
23:39:51|0.76709
23:39:52|0.7671
23:39:53|0.7671
23:39:53|0.76732
23:39:54|0.76732
23:39:56|0.76732
23:39:57|0.76751
23:39:58|0.7677
23:39:59|0.76782
23:40:00|0.76735
23:40:00|0.76735
23:40:03|0.767
23:40:03|0.767
23:40:04|0.76695
23:40:05|0.7671
23:40:06|0.7671
23:40:07|0.76723
23:40:08|0.76758
23:40:09|0.76758
23:40:10|0.7676
23:40:11|0.7676
23:40:12|0.76735
23:40:13|0.76727
23:40:14|0.76694
23:40:15|0.76733
23:40:16|0.76708
23:40:17|0.76714
23:40:18|0.76714
23:40:19|0.76712
23:40:20|0.76712
23:40:21|0.76712
23:40:22|0.76585
23:40:23|0.76585
23:40:25|0.76554
23:40:26|0.76589
23:40:28|0.76577
23:40:28|0.76601
23:40:30|0.76601
23:40:31|0.7663
23:40:32|0.7661
23:40:33|0.7662
23:40:34|0.76632
23:40:35|0.76661
23:40:36|0.76625
23:40:37|0.76625
23:40:38|0.76596
23:40:39|0.76613
23:40:40|0.76613
23:40:41|0.76615
23:40:42|0.76609
23:40:43|0.76602
23:40:44|0.76602
23:40:45|0.76609
23:40:47|0.76609
23:40:47|0.7661
23:40:48|0.76593
23:40:49|0.76595
23:40:51|0.76595
23:40:51|0.76595
23:40:53|0.76617
23:40:53|0.76627
23:40:55|0.7661
23:40:55|0.7661
23:40:57|0.76585
23:40:58|0.76585
23:40:59|0.76585
23:41:00|0.76601
23:41:01|0.76601
23:41:01|0.76569
23:41:02|0.76569
23:41:03|0.76563
23:41:04|0.76563
23:41:05|0.76562
23:41:06|0.76562
23:41:07|0.76562
23:41:08|0.76562
23:41:10|0.76562
23:41:11|0.76562
23:41:12|0.76562
23:41:12|0.76545
23:41:14|0.7657
23:41:14|0.765
23:41:15|0.76565
23:41:17|0.76565
23:41:18|0.76553
23:41:19|0.76546
23:41:20|0.76561
23:41:20|0.76561
23:41:22|0.76535
23:41:23|0.76516
23:41:23|0.76516
23:41:24|0.76515
23:41:26|0.76505
23:41:28|0.76513
23:41:29|0.76511
23:41:30|0.76511
23:41:30|0.76511
23:41:32|0.76511
23:41:32|0.76498
23:41:33|0.76498
23:41:35|0.76498
23:41:35|0.7653
23:41:37|0.7653
23:41:37|0.76533
23:41:38|0.76508
23:41:40|0.76528
23:41:41|0.76525
23:41:41|0.76526
23:41:43|0.7653
23:41:43|0.76545
23:41:44|0.76545
23:41:45|0.76545
23:41:46|0.76545
23:41:48|0.76514
23:41:49|0.76535
23:41:50|0.76535
23:41:51|0.76558
23:41:52|0.7646
23:41:52|0.76464
23:41:54|0.76475
23:41:55|0.76473
23:41:56|0.76473
23:41:56|0.76447
23:41:58|0.764
23:41:59|0.76449
23:42:00|0.76409
23:42:00|0.76422
23:42:03|0.764
23:42:03|0.76411
23:42:05|0.76411
23:42:05|0.76391
23:42:07|0.76398
23:42:07|0.7639
23:42:08|0.7639
23:42:10|0.76363
23:42:11|0.76363
23:42:12|0.76396
23:42:13|0.76396
23:42:14|0.76395
23:42:15|0.76395
23:42:16|0.76395
23:42:17|0.76395
23:42:18|0.7637
23:42:19|0.7637
23:42:20|0.7637
23:42:21|0.7637
23:42:22|0.7637
23:42:23|0.76362
23:42:24|0.76362
23:42:25|0.76362
23:42:26|0.76362
23:42:27|0.76334
23:42:29|0.76334
23:42:30|0.76359
23:42:32|0.7634
23:42:33|0.76339
23:42:33|0.76339
23:42:35|0.76339
23:42:36|0.76352
23:42:37|0.76352
23:42:39|0.76352
23:42:40|0.76352
23:42:40|0.76353
23:42:41|0.76353
23:42:43|0.76353
23:42:44|0.76353
23:42:45|0.76338
23:42:46|0.76338
23:42:46|0.76346
23:42:47|0.76311
23:42:48|0.76311
23:42:49|0.76321
23:42:50|0.76321
23:42:51|0.76313
23:42:52|0.76289
23:42:54|0.7629
23:42:54|0.7629
23:42:55|0.7629
23:42:56|0.7629
23:42:57|0.7629
23:42:58|0.7629
23:42:59|0.7629
23:43:00|0.76281
23:43:01|0.76254
23:43:02|0.76254
23:43:04|0.76278
23:43:05|0.76257
23:43:06|0.76257
23:43:07|0.76278
23:43:07|0.76278
23:43:08|0.76287
23:43:09|0.76287
23:43:11|0.76287
23:43:11|0.76281
23:43:13|0.76287
23:43:13|0.76289
23:43:14|0.76289
23:43:15|0.76288
23:43:16|0.76307
23:43:17|0.76314
23:43:18|0.76315
23:43:19|0.76315
23:43:20|0.76315
23:43:21|0.76306
23:43:22|0.76325
23:43:23|0.76322
23:43:25|0.76322
23:43:25|0.76276
23:43:26|0.76276
23:43:28|0.76276
23:43:29|0.76277
23:43:30|0.76257
23:43:31|0.76281
23:43:33|0.76273
23:43:33|0.76273
23:43:34|0.76273
23:43:35|0.76313
23:43:37|0.76313
23:43:37|0.76308
23:43:39|0.76324
23:43:40|0.76324
23:43:41|0.76313
23:43:41|0.76313
23:43:43|0.76337
23:43:44|0.76363
23:43:45|0.76366
23:43:46|0.76399
23:43:47|0.76395
23:43:49|0.76427
23:43:50|0.76499
23:43:51|0.765
23:43:51|0.765
23:43:52|0.765
23:43:53|0.76528
23:43:55|0.76539
23:43:55|0.76539
23:43:56|0.766
23:43:58|0.76602
23:43:58|0.76612
23:44:00|0.76613
23:44:00|0.76613
23:44:01|0.76594
23:44:02|0.76594
23:44:03|0.76594
23:44:04|0.76609
23:44:05|0.76609
23:44:07|0.7657
23:44:07|0.76558
23:44:08|0.765
23:44:10|0.765
23:44:11|0.765
23:44:12|0.76483
23:44:12|0.7645
23:44:14|0.7645
23:44:15|0.764
23:44:15|0.76371
23:44:16|0.76424
23:44:18|0.76423
23:44:19|0.76423
23:44:20|0.7644
23:44:21|0.76421
23:44:22|0.76422
23:44:22|0.76422
23:44:23|0.76422
23:44:25|0.76405
23:44:26|0.76405
23:44:26|0.76405
23:44:28|0.76375
23:44:28|0.76375
23:44:30|0.76375
23:44:32|0.76375
23:44:33|0.76404
23:44:34|0.76404
23:44:34|0.76404
23:44:36|0.76392
23:44:37|0.76392
23:44:38|0.76392
23:44:39|0.76392
23:44:40|0.76392
23:44:41|0.76392
23:44:42|0.76329
23:44:43|0.76329
23:44:44|0.76332
23:44:45|0.7636
23:44:46|0.76368
23:44:47|0.76345
23:44:48|0.76326
23:44:49|0.76326
23:44:50|0.76326
23:44:51|0.76326
23:44:52|0.76286
23:44:53|0.76286
23:44:54|0.76286
23:44:55|0.76308
23:44:56|0.76322
23:44:57|0.76322
23:44:58|0.76322
23:44:59|0.76322
23:45:00|0.76322
23:45:01|0.76322
23:45:02|0.76318
23:45:03|0.76282
23:45:04|0.76231
23:45:05|0.76231
23:45:06|0.76231
23:45:07|0.7622
23:45:08|0.76218
23:45:10|0.76225
23:45:11|0.762
23:45:12|0.76194
23:45:12|0.76236
23:45:14|0.76236
23:45:15|0.76189
23:45:15|0.76189
23:45:17|0.76187
23:45:18|0.76206
23:45:19|0.76201
23:45:19|0.76201
23:45:21|0.76234
23:45:22|0.76234
23:45:23|0.76234
23:45:23|0.76224
23:45:24|0.76179
23:45:26|0.76194
23:45:27|0.76155
23:45:27|0.76187
23:45:28|0.76187
23:45:30|0.76194
23:45:32|0.76184
23:45:32|0.76211
23:45:34|0.76304
23:45:34|0.76304
23:45:36|0.76315
23:45:36|0.76306
23:45:38|0.76265
23:45:39|0.76265
23:45:40|0.76265
23:45:40|0.76291
23:45:42|0.7633
23:45:42|0.76331
23:45:43|0.76339
23:45:44|0.76387
23:45:45|0.76387
23:45:47|0.76313
23:45:47|0.76331
23:45:49|0.76389
23:45:50|0.76395
23:45:50|0.76378
23:45:52|0.76378
23:45:53|0.76378
23:45:54|0.76378
23:45:54|0.76378
23:45:55|0.76379
23:45:57|0.76387
23:45:58|0.76389
23:45:59|0.76337
23:46:00|0.76337
23:46:01|0.76372
23:46:03|0.76372
23:46:04|0.76372
23:46:04|0.7636
23:46:05|0.7636
23:46:06|0.76321
23:46:08|0.76331
23:46:08|0.76303
23:46:09|0.76324
23:46:10|0.76324
23:46:12|0.76331
23:46:13|0.7634
23:46:13|0.76297
23:46:14|0.76297
23:46:15|0.76297
23:46:16|0.76297
23:46:17|0.76297
23:46:18|0.76279
23:46:19|0.76323
23:46:20|0.76331
23:46:22|0.76331
23:46:22|0.76331
23:46:23|0.76331
23:46:24|0.76331
23:46:26|0.76331
23:46:27|0.76331
23:46:27|0.76321
23:46:28|0.76321
23:46:30|0.76321
23:46:30|0.76321
23:46:32|0.76281
23:46:34|0.76306
23:46:35|0.76306
23:46:36|0.76306
23:46:37|0.76306
23:46:38|0.76306
23:46:39|0.76306
23:46:40|0.76298
23:46:42|0.76298
23:46:43|0.7627
23:46:43|0.7627
23:46:45|0.76298
23:46:45|0.76298
23:46:46|0.76331
23:46:48|0.76347
23:46:48|0.76347
23:46:50|0.764
23:46:50|0.764
23:46:51|0.76386
23:46:53|0.76386
23:46:53|0.76386
23:46:54|0.76362
23:46:55|0.76362
23:46:56|0.76371
23:46:57|0.76371
23:46:59|0.76369
23:46:59|0.76369
23:47:00|0.76369
23:47:01|0.76351
23:47:03|0.76267
23:47:04|0.76263
23:47:05|0.76234
23:47:06|0.76234
23:47:07|0.76266
23:47:08|0.76281
23:47:09|0.76282
23:47:10|0.76282
23:47:11|0.76243
23:47:12|0.76206
23:47:13|0.76206
23:47:14|0.76206
23:47:15|0.76194
23:47:16|0.76203
23:47:17|0.76203
23:47:18|0.76226
23:47:19|0.76225
23:47:20|0.76225
23:47:21|0.76223
23:47:22|0.76283
23:47:23|0.76283
23:47:24|0.763
23:47:25|0.763
23:47:26|0.763
23:47:27|0.763
23:47:28|0.763
23:47:29|0.763
23:47:30|0.76293
23:47:31|0.76293
23:47:32|0.76282
23:47:34|0.76282
23:47:34|0.76282
23:47:36|0.76282
23:47:37|0.763
23:47:38|0.76299
23:47:39|0.76299
23:47:40|0.76299
23:47:41|0.76282
23:47:42|0.76282
23:47:43|0.76282
23:47:44|0.76282
23:47:45|0.76282
23:47:46|0.76282
23:47:47|0.76304
23:47:49|0.76304
23:47:50|0.76304
23:47:51|0.76297
23:47:52|0.76297
23:47:53|0.76297
23:47:54|0.76297
23:47:54|0.76374
23:47:56|0.76374
23:47:57|0.76345
23:47:58|0.76345
23:47:59|0.76345
23:48:00|0.76345
23:48:00|0.76329
23:48:02|0.76329
23:48:03|0.76329
23:48:04|0.76329
23:48:05|0.76329
23:48:06|0.76329
23:48:06|0.76297
23:48:08|0.76234
23:48:09|0.76209
23:48:11|0.76218
23:48:11|0.76215
23:48:12|0.76178
23:48:13|0.76138
23:48:14|0.76121
23:48:16|0.76142
23:48:16|0.76145
23:48:17|0.76145
23:48:19|0.76145
23:48:20|0.76145
23:48:20|0.76145
23:48:22|0.76145
23:48:22|0.76129
23:48:24|0.76162
23:48:25|0.76162
23:48:26|0.76119
23:48:27|0.76119
23:48:28|0.76155
23:48:29|0.76155
23:48:30|0.76121
23:48:31|0.76121
23:48:32|0.7613
23:48:33|0.7613
23:48:34|0.7613
23:48:36|0.76135
23:48:36|0.76089
23:48:38|0.76123
23:48:39|0.76123
23:48:40|0.76123
23:48:41|0.76139
23:48:42|0.76139
23:48:43|0.76139
23:48:44|0.76139
23:48:45|0.76139
23:48:46|0.76093
23:48:48|0.76113
23:48:48|0.76106
23:48:49|0.76106
23:48:51|0.76076
23:48:52|0.76076
23:48:52|0.76076
23:48:53|0.7603
23:48:55|0.7603
23:48:56|0.76
23:48:57|0.76003
23:48:58|0.76003
23:48:59|0.76007
23:48:59|0.76007
23:49:01|0.7601
23:49:01|0.75945
23:49:02|0.75945
23:49:03|0.75946
23:49:05|0.75982
23:49:06|0.75982
23:49:07|0.75982
23:49:08|0.75982
23:49:09|0.75975
23:49:10|0.75975
23:49:11|0.75975
23:49:11|0.75961
23:49:13|0.75961
23:49:14|0.75945
23:49:15|0.7594
23:49:16|0.7594
23:49:16|0.7594
23:49:17|0.7594
23:49:19|0.7593
23:49:19|0.75921
23:49:20|0.75921
23:49:21|0.7589
23:49:23|0.75911
23:49:24|0.75875
23:49:24|0.75883
23:49:26|0.75883
23:49:27|0.75883
23:49:27|0.75835
23:49:28|0.75849
23:49:30|0.75856
23:49:31|0.75833
23:49:32|0.75833
23:49:33|0.75855
23:49:34|0.75879
23:49:36|0.75795
23:49:37|0.75842
23:49:38|0.75842
23:49:39|0.75842
23:49:40|0.75842
23:49:41|0.75849
23:49:42|0.75825
23:49:43|0.75825
23:49:44|0.75799
23:49:45|0.7584
23:49:46|0.7584
23:49:48|0.75871
23:49:48|0.75871
23:49:49|0.75817
23:49:50|0.75817
23:49:52|0.75817
23:49:52|0.75875
23:49:54|0.75875
23:49:54|0.75875
23:49:56|0.75875
23:49:57|0.75875
23:49:58|0.75875
23:49:58|0.7585
23:50:00|0.75848
23:50:00|0.75835
23:50:01|0.75825
23:50:02|0.75825
23:50:03|0.75826
23:50:04|0.75826
23:50:06|0.75826
23:50:07|0.75838
23:50:08|0.759
23:50:08|0.759
23:50:09|0.759
23:50:10|0.759
23:50:12|0.75951
23:50:12|0.7596
23:50:13|0.7596
23:50:14|0.75937
23:50:15|0.75937
23:50:17|0.75937
23:50:17|0.75937
23:50:18|0.75961
23:50:19|0.76029
23:50:20|0.76029
23:50:21|0.76029
23:50:22|0.76027
23:50:23|0.76027
23:50:24|0.76029
23:50:25|0.76029
23:50:26|0.76029
23:50:27|0.76072
23:50:28|0.76068
23:50:30|0.76068
23:50:30|0.76035
23:50:32|0.76093
23:50:32|0.761
23:50:34|0.761
23:50:34|0.761
23:50:35|0.761
23:50:37|0.76099
23:50:38|0.76099
23:50:39|0.76099
23:50:40|0.76081
23:50:41|0.76081
23:50:42|0.76099
23:50:43|0.761
23:50:44|0.761
23:50:46|0.76099
23:50:47|0.76099
23:50:47|0.76139
23:50:48|0.76139
23:50:50|0.76139
23:50:51|0.7612
23:50:52|0.76122
23:50:53|0.76122
23:50:54|0.76122
23:50:55|0.76124
23:50:56|0.76124
23:50:56|0.76124
23:50:57|0.76124
23:50:58|0.76124
23:50:59|0.76099
23:51:01|0.76099
23:51:02|0.76025
23:51:03|0.76
23:51:04|0.7599
23:51:06|0.75929
23:51:06|0.75911
23:51:07|0.759
23:51:09|0.75889
23:51:09|0.75888
23:51:10|0.75842
23:51:11|0.75864
23:51:12|0.75869
23:51:13|0.75849
23:51:14|0.75881
23:51:15|0.75881
23:51:16|0.75881
23:51:18|0.75881
23:51:18|0.75906
23:51:20|0.75905
23:51:20|0.75939
23:51:21|0.75961
23:51:22|0.75961
23:51:24|0.75998
23:51:24|0.7605
23:51:26|0.76051
23:51:26|0.76043
23:51:28|0.76043
23:51:29|0.761
23:51:30|0.761
23:51:30|0.76092
23:51:32|0.76119
23:51:33|0.76131
23:51:34|0.76131
23:51:34|0.76065
23:51:36|0.76073
23:51:36|0.75984
23:51:37|0.75984
23:51:38|0.7606
23:51:40|0.7605
23:51:41|0.76033
23:51:42|0.76058
23:51:43|0.76058
23:51:44|0.76058
23:51:46|0.76058
23:51:47|0.76058
23:51:48|0.76114
23:51:49|0.76163
23:51:50|0.76122
23:51:51|0.76122
23:51:52|0.76099
23:51:52|0.76099
23:51:54|0.76099
23:51:54|0.76097
23:51:55|0.76097
23:51:57|0.76097
23:51:57|0.76097
23:51:59|0.76097
23:52:00|0.76081
23:52:01|0.76065
23:52:01|0.76025
23:52:02|0.76025
23:52:04|0.75979
23:52:05|0.75986
23:52:06|0.76025
23:52:07|0.76025
23:52:08|0.76025
23:52:09|0.76118
23:52:10|0.76098
23:52:11|0.76068
23:52:12|0.76069
23:52:13|0.76042
23:52:14|0.76011
23:52:15|0.76019
23:52:16|0.76019
23:52:17|0.76019
23:52:18|0.76019
23:52:19|0.76065
23:52:20|0.76065
23:52:21|0.76065
23:52:22|0.76065
23:52:23|0.76
23:52:24|0.76
23:52:25|0.75993
23:52:26|0.75964
23:52:27|0.75964
23:52:28|0.75961
23:52:29|0.76012
23:52:30|0.76012
23:52:31|0.75978
23:52:32|0.75978
23:52:33|0.75978
23:52:34|0.76002
23:52:35|0.76002
23:52:36|0.76015
23:52:37|0.76015
23:52:39|0.75956
23:52:40|0.75949
23:52:41|0.75949
23:52:42|0.75949
23:52:43|0.75971
23:52:45|0.75961
23:52:45|0.75945
23:52:47|0.75945
23:52:48|0.75955
23:52:49|0.75952
23:52:49|0.75929
23:52:51|0.75929
23:52:52|0.75911
23:52:52|0.75911
23:52:53|0.75963
23:52:54|0.75977
23:52:55|0.75954
23:52:56|0.75954
23:52:57|0.75954
23:52:58|0.75954
23:52:59|0.75954
23:53:00|0.75974
23:53:01|0.75974
23:53:02|0.75974
23:53:03|0.75973
23:53:05|0.76016
23:53:05|0.76016
23:53:06|0.76016
23:53:08|0.76016
23:53:09|0.76016
23:53:09|0.76016
23:53:10|0.75994
23:53:11|0.75989
23:53:13|0.75989
23:53:13|0.75989
23:53:15|0.76007
23:53:15|0.76011
23:53:17|0.76011
23:53:17|0.75962
23:53:18|0.75962
23:53:19|0.75954
23:53:20|0.75954
23:53:22|0.75954
23:53:22|0.75954
23:53:24|0.75956
23:53:24|0.75956
23:53:26|0.75978
23:53:26|0.7592
23:53:28|0.7592
23:53:29|0.7592
23:53:30|0.75953
23:53:31|0.75963
23:53:31|0.75963
23:53:32|0.75963
23:53:34|0.75901
23:53:35|0.75946
23:53:36|0.75942
23:53:36|0.75942
23:53:37|0.75942
23:53:40|0.75942
23:53:41|0.7593
23:53:42|0.7593
23:53:42|0.7593
23:53:44|0.75997
23:53:45|0.75997
23:53:46|0.75982
23:53:47|0.75982
23:53:48|0.7597
23:53:49|0.76002
23:53:50|0.76002
23:53:51|0.75934
23:53:52|0.75993
23:53:53|0.75994
23:53:54|0.76025
23:53:55|0.76025
23:53:56|0.76025
23:53:57|0.76025
23:53:58|0.76013
23:53:59|0.76025
23:54:00|0.76082
23:54:01|0.76082
23:54:02|0.76081
23:54:03|0.7615
23:54:04|0.7615
23:54:05|0.7615
23:54:07|0.7615
23:54:07|0.76118
23:54:08|0.76139
23:54:10|0.76139
23:54:10|0.76139
23:54:12|0.76132
23:54:12|0.76086
23:54:13|0.76086
23:54:15|0.76096
23:54:15|0.76096
23:54:16|0.76082
23:54:17|0.76082
23:54:18|0.76124
23:54:19|0.7617
23:54:20|0.7617
23:54:21|0.7617
23:54:22|0.76166
23:54:23|0.76176
23:54:24|0.76194
23:54:25|0.7628
23:54:27|0.76282
23:54:27|0.76281
23:54:28|0.76281
23:54:29|0.7623
23:54:30|0.7623
23:54:32|0.76254
23:54:33|0.76241
23:54:34|0.76241
23:54:35|0.76186
23:54:35|0.76186
23:54:36|0.76186
23:54:37|0.76186
23:54:39|0.76186
23:54:40|0.76186
23:54:42|0.76136
23:54:42|0.76136
23:54:43|0.76136
23:54:45|0.76162
23:54:46|0.76171
23:54:47|0.76171
23:54:48|0.76171
23:54:50|0.76207
23:54:51|0.76207
23:54:52|0.76207
23:54:53|0.76207
23:54:53|0.76254
23:54:55|0.76254
23:54:56|0.76223
23:54:57|0.76223
23:54:58|0.76256
23:54:59|0.76261
23:55:00|0.76255
23:55:01|0.76172
23:55:02|0.76186
23:55:03|0.76142
23:55:04|0.76083
23:55:05|0.76083
23:55:06|0.76083
23:55:07|0.76083
23:55:08|0.76083
23:55:09|0.76158
23:55:10|0.76158
23:55:11|0.76178
23:55:12|0.76178
23:55:13|0.76178
23:55:14|0.76163
23:55:15|0.76163
23:55:16|0.76124
23:55:17|0.76124
23:55:18|0.76124
23:55:19|0.76152
23:55:20|0.76152
23:55:21|0.76138
23:55:22|0.76118
23:55:23|0.76118
23:55:24|0.76108
23:55:25|0.761
23:55:26|0.761
23:55:27|0.761
23:55:28|0.761
23:55:29|0.76089
23:55:30|0.76055
23:55:31|0.76058
23:55:32|0.76058
23:55:33|0.76001
23:55:34|0.76051
23:55:35|0.76033
23:55:36|0.76033
23:55:37|0.76033
23:55:38|0.76009
23:55:39|0.76009
23:55:40|0.76029
23:55:42|0.76
23:55:42|0.76
23:55:44|0.75993
23:55:45|0.76016
23:55:45|0.76016
23:55:47|0.76014
23:55:48|0.75942
23:55:49|0.75977
23:55:50|0.75977
23:55:51|0.7598
23:55:52|0.75972
23:55:53|0.75972
23:55:54|0.76001
23:55:54|0.75954
23:55:56|0.75962
23:55:57|0.75949
23:55:58|0.75949
23:55:59|0.75949
23:56:00|0.75949
23:56:01|0.75945
23:56:02|0.75953
23:56:03|0.75929
23:56:04|0.75954
23:56:05|0.75954
23:56:06|0.75954
23:56:07|0.75954
23:56:08|0.75954
23:56:09|0.75953
23:56:10|0.75954
23:56:11|0.75954
23:56:12|0.75901
23:56:13|0.75902
23:56:14|0.75948
23:56:15|0.75901
23:56:16|0.75902
23:56:17|0.75849
23:56:18|0.75864
23:56:19|0.75864
23:56:20|0.75835
23:56:21|0.75835
23:56:23|0.75834
23:56:23|0.75825
23:56:25|0.75835
23:56:25|0.75934
23:56:26|0.75803
23:56:27|0.75804
23:56:28|0.75781
23:56:29|0.75873
23:56:31|0.75854
23:56:31|0.75799
23:56:32|0.7578
23:56:34|0.75818
23:56:35|0.75818
23:56:35|0.75795
23:56:36|0.75796
23:56:38|0.75808
23:56:39|0.75816
23:56:39|0.75818
23:56:40|0.75818
23:56:42|0.75785
23:56:44|0.7576
23:56:45|0.75817
23:56:45|0.75769
23:56:46|0.7585
23:56:48|0.7585
23:56:49|0.75876
23:56:49|0.75859
23:56:51|0.7585
23:56:52|0.7585
23:56:53|0.75833
23:56:54|0.75833
23:56:56|0.75834
23:56:57|0.75834
23:56:57|0.75834
23:56:58|0.75834
23:57:00|0.75763
23:57:01|0.75764
23:57:02|0.75772
23:57:03|0.75752
23:57:03|0.75752
23:57:05|0.75733
23:57:05|0.75729
23:57:06|0.75752
23:57:07|0.75752
23:57:09|0.75808
23:57:09|0.75842
23:57:11|0.7584
23:57:11|0.75851
23:57:12|0.75834
23:57:14|0.75834
23:57:15|0.75834
23:57:16|0.75841
23:57:17|0.75841
23:57:18|0.75841
23:57:19|0.7576
23:57:20|0.7576
23:57:21|0.7576
23:57:22|0.75722
23:57:23|0.75722
23:57:24|0.75689
23:57:25|0.75689
23:57:26|0.75689
23:57:27|0.75689
23:57:28|0.75689
23:57:29|0.75689
23:57:30|0.75716
23:57:31|0.75716
23:57:32|0.75716
23:57:33|0.75716
23:57:34|0.75716
23:57:35|0.75727
23:57:36|0.75727
23:57:37|0.75774
23:57:38|0.75727
23:57:39|0.75727
23:57:40|0.75721
23:57:41|0.75721
23:57:42|0.75721
23:57:44|0.75721
23:57:45|0.75689
23:57:47|0.75689
23:57:48|0.75689
23:57:48|0.7566
23:57:49|0.75631
23:57:51|0.75634
23:57:52|0.75631
23:57:53|0.7568
23:57:54|0.75659
23:57:54|0.75663
23:57:55|0.75658
23:57:57|0.75663
23:57:58|0.75657
23:57:59|0.75657
23:58:00|0.75667
23:58:01|0.75655
23:58:01|0.75649
23:58:03|0.75655
23:58:03|0.75631
23:58:05|0.75631
23:58:06|0.7563
23:58:06|0.75601
23:58:07|0.7565
23:58:09|0.7565
23:58:09|0.75657
23:58:10|0.75682
23:58:12|0.75682
23:58:12|0.75699
23:58:14|0.7565
23:58:14|0.75667
23:58:16|0.75667
23:58:17|0.7569
23:58:17|0.75675
23:58:19|0.75675
23:58:20|0.75675
23:58:20|0.75675
23:58:22|0.75675
23:58:23|0.75675
23:58:23|0.75675
23:58:25|0.75675
23:58:25|0.75675
23:58:27|0.75675
23:58:28|0.75675
23:58:28|0.75699
23:58:30|0.75694
23:58:30|0.75649
23:58:31|0.75649
23:58:33|0.75649
23:58:34|0.75649
23:58:34|0.75649
23:58:36|0.75649
23:58:36|0.75635
23:58:38|0.75674
23:58:39|0.75674
23:58:40|0.75674
23:58:41|0.75674
23:58:42|0.75683
23:58:43|0.75695
23:58:45|0.75699
23:58:46|0.75706
23:58:47|0.75708
23:58:48|0.75692
23:58:49|0.75654
23:58:50|0.75655
23:58:51|0.75655
23:58:52|0.75655
23:58:53|0.75655
23:58:54|0.75655
23:58:55|0.75655
23:58:56|0.75682
23:58:57|0.75682
23:58:58|0.75682
23:58:59|0.75682
23:59:00|0.75698
23:59:01|0.75689
23:59:02|0.75656
23:59:03|0.75654
23:59:05|0.75654
23:59:06|0.75675
23:59:07|0.75675
23:59:07|0.75675
23:59:08|0.75599
23:59:09|0.75599
23:59:11|0.75606
23:59:12|0.75606
23:59:12|0.75622
23:59:13|0.75615
23:59:14|0.75615
23:59:15|0.75607
23:59:16|0.75555
23:59:17|0.75555
23:59:18|0.75623
23:59:19|0.75623
23:59:20|0.75623
23:59:21|0.75623
23:59:23|0.75631
23:59:23|0.75655
23:59:25|0.75655
23:59:26|0.75655
23:59:26|0.75655
23:59:27|0.75655
23:59:28|0.75655
23:59:29|0.75655
23:59:31|0.75668
23:59:31|0.75668
23:59:32|0.75668
23:59:33|0.75646
23:59:34|0.75538
23:59:36|0.75563
23:59:37|0.75563
23:59:37|0.75581
23:59:39|0.75581
23:59:39|0.75581
23:59:40|0.7561
23:59:42|0.7561
23:59:42|0.75646
23:59:44|0.75646
23:59:44|0.75639
23:59:46|0.75659
23:59:47|0.75668
23:59:49|0.75668
23:59:50|0.75697
23:59:51|0.75697
23:59:51|0.75697
23:59:52|0.757
23:59:54|0.757
23:59:55|0.75745
23:59:56|0.75728
23:59:57|0.75714
23:59:59|0.75746