00:00:01|0.68516
00:00:03|0.68515
00:00:03|0.68515
00:00:05|0.68484
00:00:05|0.68435
00:00:06|0.68516
00:00:07|0.68666
00:00:08|0.6851
00:00:09|0.68514
00:00:10|0.68514
00:00:11|0.6862
00:00:12|0.68533
00:00:13|0.68375
00:00:14|0.68375
00:00:15|0.68372
00:00:16|0.68392
00:00:17|0.68385
00:00:18|0.68455
00:00:19|0.68528
00:00:20|0.68576
00:00:21|0.68576
00:00:22|0.68605
00:00:24|0.68514
00:00:24|0.68589
00:00:26|0.68576
00:00:28|0.68588
00:00:28|0.68585
00:00:29|0.68586
00:00:31|0.68591
00:00:32|0.6865
00:00:32|0.68693
00:00:33|0.68655
00:00:34|0.68641
00:00:35|0.68567
00:00:36|0.68531
00:00:37|0.68608
00:00:38|0.68572
00:00:39|0.68537
00:00:41|0.68521
00:00:41|0.68461
00:00:42|0.68421
00:00:43|0.68283
00:00:44|0.68246
00:00:45|0.68094
00:00:46|0.67995
00:00:47|0.68117
00:00:48|0.68065
00:00:49|0.68074
00:00:50|0.68105
00:00:51|0.68094
00:00:52|0.68093
00:00:53|0.68113
00:00:54|0.68184
00:00:55|0.68283
00:00:56|0.68309
00:00:57|0.68388
00:00:59|0.68304
00:00:59|0.68339
00:01:00|0.68285
00:01:01|0.68338
00:01:02|0.68448
00:01:03|0.68432
00:01:04|0.68409
00:01:05|0.68451
00:01:07|0.68243
00:01:08|0.68207
00:01:09|0.68319
00:01:10|0.68391
00:01:11|0.68353
00:01:12|0.68312
00:01:13|0.6816
00:01:14|0.68139
00:01:15|0.68115
00:01:16|0.68118
00:01:17|0.68076
00:01:18|0.68
00:01:19|0.67938
00:01:20|0.68039
00:01:21|0.67885
00:01:22|0.67983
00:01:23|0.67937
00:01:24|0.67959
00:01:25|0.68026
00:01:27|0.68006
00:01:27|0.67999
00:01:29|0.68001
00:01:30|0.67931
00:01:30|0.67931
00:01:32|0.67995
00:01:33|0.68007
00:01:34|0.67964
00:01:35|0.6795
00:01:36|0.67961
00:01:37|0.68037
00:01:38|0.68124
00:01:39|0.68244
00:01:39|0.68233
00:01:41|0.68338
00:01:42|0.68346
00:01:43|0.68261
00:01:44|0.68295
00:01:45|0.6832
00:01:46|0.68355
00:01:47|0.68294
00:01:48|0.6822
00:01:49|0.68268
00:01:50|0.68316
00:01:51|0.68368
00:01:52|0.68437
00:01:53|0.68548
00:01:54|0.68567
00:01:55|0.68599
00:01:56|0.68681
00:01:57|0.69187
00:01:58|0.69629
00:01:59|0.69574
00:02:00|0.69369
00:02:01|0.69391
00:02:02|0.69405
00:02:03|0.69308
00:02:04|0.6931
00:02:05|0.6936
00:02:06|0.69364
00:02:07|0.69323
00:02:08|0.69351
00:02:09|0.69358
00:02:10|0.69589
00:02:11|0.69785
00:02:12|0.69823
00:02:13|0.69871
00:02:14|0.69883
00:02:15|0.69868
00:02:16|0.69819
00:02:17|0.6962
00:02:18|0.698
00:02:19|0.69676
00:02:20|0.69714
00:02:21|0.69655
00:02:22|0.69805
00:02:23|0.69941
00:02:24|0.70083
00:02:25|0.69885
00:02:26|0.6986
00:02:27|0.69868
00:02:28|0.69944
00:02:30|0.69905
00:02:31|0.69847
00:02:32|0.69834
00:02:33|0.69836
00:02:35|0.70007
00:02:36|0.70143
00:02:37|0.70037
00:02:38|0.69901
00:02:38|0.69892
00:02:40|0.69888
00:02:40|0.70009
00:02:42|0.69997
00:02:43|0.69987
00:02:44|0.69999
00:02:45|0.7
00:02:46|0.69919
00:02:47|0.69999
00:02:48|0.6999
00:02:49|0.69975
00:02:49|0.70044
00:02:50|0.70066
00:02:52|0.6998
00:02:52|0.69995
00:02:54|0.69901
00:02:55|0.6968
00:02:55|0.69518
00:02:56|0.69442
00:02:57|0.69495
00:02:58|0.69399
00:03:00|0.68649
00:03:01|0.68315
00:03:02|0.68281
00:03:03|0.68444
00:03:04|0.68421
00:03:05|0.68475
00:03:06|0.68486
00:03:07|0.68489
00:03:08|0.68401
00:03:08|0.68369
00:03:10|0.68239
00:03:11|0.68012
00:03:11|0.67929
00:03:13|0.67983
00:03:14|0.68158
00:03:15|0.6827
00:03:15|0.68273
00:03:17|0.68137
00:03:17|0.68137
00:03:19|0.68125
00:03:20|0.68052
00:03:21|0.67909
00:03:22|0.67895
00:03:23|0.67977
00:03:24|0.67908
00:03:25|0.67972
00:03:26|0.68011
00:03:27|0.68067
00:03:28|0.68053
00:03:29|0.67978
00:03:31|0.68048
00:03:32|0.68097
00:03:33|0.68154
00:03:34|0.68147
00:03:35|0.68128
00:03:36|0.68238
00:03:37|0.68336
00:03:38|0.68312
00:03:39|0.68317
00:03:40|0.68222
00:03:41|0.68149
00:03:42|0.68176
00:03:43|0.68185
00:03:44|0.68219
00:03:45|0.68193
00:03:46|0.68239
00:03:47|0.6824
00:03:48|0.68178
00:03:49|0.68177
00:03:50|0.68249
00:03:51|0.68215
00:03:52|0.68141
00:03:53|0.68067
00:03:54|0.68069
00:03:55|0.68056
00:03:56|0.6821
00:03:57|0.68363
00:03:59|0.68198
00:03:59|0.68109
00:04:01|0.68151
00:04:01|0.68192
00:04:02|0.68118
00:04:03|0.68016
00:04:04|0.67936
00:04:05|0.68004
00:04:07|0.67969
00:04:07|0.67948
00:04:08|0.67759
00:04:10|0.67677
00:04:10|0.67593
00:04:11|0.67581
00:04:12|0.67756
00:04:14|0.67683
00:04:14|0.67658
00:04:15|0.67621
00:04:16|0.67776
00:04:17|0.67777
00:04:18|0.67769
00:04:19|0.67879
00:04:20|0.67874
00:04:21|0.67879
00:04:22|0.67875
00:04:23|0.67923
00:04:24|0.67914
00:04:26|0.67891
00:04:27|0.67888
00:04:27|0.67895
00:04:28|0.6797
00:04:30|0.67881
00:04:31|0.67827
00:04:33|0.67848
00:04:33|0.67778
00:04:35|0.67799
00:04:36|0.67785
00:04:36|0.67779
00:04:38|0.67785
00:04:38|0.67725
00:04:40|0.67757
00:04:40|0.6771
00:04:41|0.67655
00:04:42|0.67638
00:04:43|0.67608
00:04:44|0.6759
00:04:45|0.67625
00:04:46|0.67589
00:04:48|0.67589
00:04:49|0.67584
00:04:50|0.67527
00:04:50|0.67533
00:04:52|0.67589
00:04:53|0.67422
00:04:54|0.67555
00:04:54|0.67486
00:04:56|0.67555
00:04:56|0.67582
00:04:57|0.67633
00:04:58|0.67602
00:04:59|0.67647
00:05:01|0.67708
00:05:02|0.6773
00:05:03|0.67744
00:05:04|0.67759
00:05:05|0.67683
00:05:06|0.6766
00:05:07|0.67563
00:05:09|0.67534
00:05:09|0.675
00:05:10|0.67477
00:05:12|0.67473
00:05:13|0.67402
00:05:13|0.6739
00:05:14|0.67428
00:05:15|0.67408
00:05:16|0.67542
00:05:17|0.67484
00:05:18|0.67459
00:05:19|0.67408
00:05:20|0.67385
00:05:21|0.67537
00:05:22|0.67556
00:05:23|0.67516
00:05:24|0.67503
00:05:26|0.67505
00:05:26|0.67555
00:05:28|0.67505
00:05:28|0.67586
00:05:29|0.67692
00:05:31|0.67702
00:05:32|0.6742
00:05:33|0.67389
00:05:34|0.67419
00:05:36|0.67436
00:05:37|0.67446
00:05:37|0.67513
00:05:38|0.67508
00:05:39|0.6756
00:05:40|0.67629
00:05:42|0.67662
00:05:42|0.67702
00:05:44|0.67627
00:05:44|0.67699
00:05:45|0.67723
00:05:46|0.67609
00:05:48|0.67593
00:05:48|0.67529
00:05:49|0.67519
00:05:51|0.67567
00:05:52|0.67587
00:05:52|0.6755
00:05:54|0.67444
00:05:54|0.67441
00:05:55|0.67519
00:05:57|0.67497
00:05:57|0.67509
00:05:58|0.67494
00:06:00|0.67517
00:06:01|0.67468
00:06:01|0.67484
00:06:03|0.67515
00:06:03|0.67503
00:06:05|0.67457
00:06:06|0.67458
00:06:07|0.67483
00:06:08|0.67452
00:06:08|0.67407
00:06:09|0.67408
00:06:11|0.67469
00:06:12|0.67416
00:06:12|0.67347
00:06:14|0.67327
00:06:15|0.6732
00:06:16|0.67447
00:06:16|0.67383
00:06:18|0.67443
00:06:19|0.67492
00:06:20|0.6748
00:06:20|0.67498
00:06:22|0.67459
00:06:23|0.67395
00:06:24|0.67411
00:06:25|0.67465
00:06:26|0.6748
00:06:27|0.67518
00:06:28|0.67581
00:06:29|0.67566
00:06:30|0.67558
00:06:32|0.67554
00:06:33|0.67537
00:06:34|0.67466
00:06:36|0.67446
00:06:36|0.67416
00:06:37|0.67455
00:06:38|0.67344
00:06:39|0.67372
00:06:40|0.67383
00:06:41|0.67411
00:06:43|0.67327
00:06:44|0.67395
00:06:45|0.67363
00:06:45|0.67363
00:06:47|0.67389
00:06:48|0.673
00:06:48|0.673
00:06:50|0.673
00:06:51|0.67431
00:06:52|0.67462
00:06:53|0.67499
00:06:54|0.675
00:06:55|0.67524
00:06:56|0.67531
00:06:57|0.67516
00:06:58|0.67534
00:07:00|0.6754
00:07:00|0.67558
00:07:01|0.67545
00:07:02|0.67524
00:07:03|0.67544
00:07:04|0.67492
00:07:06|0.67515
00:07:06|0.67488
00:07:07|0.67555
00:07:08|0.67494
00:07:10|0.67411
00:07:10|0.67428
00:07:12|0.67362
00:07:12|0.6744
00:07:14|0.67415
00:07:14|0.67437
00:07:16|0.67428
00:07:17|0.67426
00:07:19|0.67487
00:07:19|0.67432
00:07:21|0.67449
00:07:22|0.67412
00:07:22|0.67411
00:07:23|0.67375
00:07:24|0.67446
00:07:25|0.67455
00:07:26|0.67488
00:07:27|0.67445
00:07:28|0.67431
00:07:29|0.67475
00:07:30|0.67595
00:07:31|0.67616
00:07:33|0.67737
00:07:35|0.67799
00:07:36|0.67881
00:07:37|0.67904
00:07:38|0.67968
00:07:39|0.68056
00:07:40|0.68068
00:07:41|0.68099
00:07:42|0.68097
00:07:43|0.68099
00:07:44|0.68005
00:07:44|0.68087
00:07:45|0.6802
00:07:46|0.68017
00:07:48|0.68064
00:07:49|0.68098
00:07:50|0.68143
00:07:51|0.68194
00:07:52|0.68089
00:07:53|0.68173
00:07:54|0.68219
00:07:55|0.68255
00:07:56|0.68242
00:07:57|0.68063
00:07:58|0.68031
00:07:59|0.68017
00:08:00|0.68037
00:08:01|0.67934
00:08:02|0.67787
00:08:03|0.6792
00:08:04|0.67943
00:08:05|0.67937
00:08:06|0.67929
00:08:07|0.67895
00:08:08|0.67927
00:08:09|0.68027
00:08:10|0.68031
00:08:11|0.67961
00:08:12|0.67958
00:08:13|0.68015
00:08:14|0.68035
00:08:15|0.68057
00:08:16|0.6809
00:08:17|0.67987
00:08:18|0.67982
00:08:19|0.67994
00:08:20|0.67949
00:08:22|0.68011
00:08:23|0.6803
00:08:23|0.68021
00:08:24|0.68011
00:08:25|0.68011
00:08:26|0.67919
00:08:27|0.67884
00:08:29|0.67955
00:08:29|0.68005
00:08:30|0.67976
00:08:31|0.67983
00:08:33|0.68046
00:08:34|0.68077
00:08:35|0.68138
00:08:36|0.68138
00:08:37|0.68203
00:08:38|0.6828
00:08:39|0.68276
00:08:41|0.68272
00:08:42|0.683
00:08:42|0.68358
00:08:43|0.68324
00:08:45|0.68255
00:08:45|0.68334
00:08:46|0.68328
00:08:48|0.68346
00:08:49|0.68375
00:08:49|0.68382
00:08:50|0.68357
00:08:51|0.68388
00:08:52|0.68417
00:08:54|0.68437
00:08:54|0.68404
00:08:56|0.68477
00:08:56|0.68318
00:08:57|0.68345
00:08:58|0.68298
00:09:00|0.68296
00:09:00|0.68296
00:09:02|0.68318
00:09:02|0.68225
00:09:03|0.68288
00:09:05|0.68266
00:09:06|0.6827
00:09:07|0.68218
00:09:08|0.68175
00:09:09|0.68078
00:09:10|0.68161
00:09:11|0.68056
00:09:12|0.68102
00:09:13|0.68161
00:09:14|0.68162
00:09:15|0.68148
00:09:16|0.68083
00:09:17|0.68097
00:09:18|0.67993
00:09:19|0.67951
00:09:20|0.67885
00:09:21|0.67907
00:09:22|0.67971
00:09:23|0.67988
00:09:24|0.68024
00:09:25|0.68043
00:09:26|0.67916
00:09:27|0.67982
00:09:28|0.68028
00:09:29|0.68016
00:09:30|0.68139
00:09:31|0.68064
00:09:32|0.68193
00:09:33|0.68097
00:09:34|0.68145
00:09:35|0.68077
00:09:37|0.68073
00:09:37|0.6811
00:09:38|0.68071
00:09:39|0.68082
00:09:41|0.68043
00:09:42|0.68091
00:09:43|0.68091
00:09:44|0.68022
00:09:45|0.67931
00:09:46|0.67936
00:09:47|0.67892
00:09:48|0.6789
00:09:49|0.6785
00:09:50|0.67748
00:09:51|0.67777
00:09:52|0.67725
00:09:53|0.6781
00:09:54|0.67891
00:09:55|0.67891
00:09:56|0.67883
00:09:57|0.67883
00:09:58|0.67893
00:10:00|0.67777
00:10:00|0.67785
00:10:01|0.6775
00:10:02|0.6778
00:10:03|0.67814
00:10:05|0.67881
00:10:05|0.67883
00:10:06|0.67901
00:10:07|0.67964
00:10:08|0.67985
00:10:09|0.67969
00:10:10|0.67969
00:10:11|0.67897
00:10:13|0.67857
00:10:13|0.67822
00:10:14|0.6775
00:10:15|0.67734
00:10:16|0.6785
00:10:18|0.67865
00:10:18|0.67783
00:10:19|0.67803
00:10:20|0.67836
00:10:21|0.67801
00:10:22|0.67855
00:10:23|0.67901
00:10:24|0.67934
00:10:25|0.67964
00:10:26|0.67927
00:10:27|0.67872
00:10:28|0.67916
00:10:29|0.67831
00:10:30|0.67818
00:10:31|0.67813
00:10:33|0.67798
00:10:33|0.67673
00:10:34|0.67638
00:10:36|0.67705
00:10:37|0.67726
00:10:38|0.67795
00:10:38|0.67778
00:10:41|0.67804
00:10:41|0.67809
00:10:42|0.67807
00:10:43|0.67882
00:10:44|0.67889
00:10:45|0.67883
00:10:46|0.67828
00:10:48|0.67771
00:10:48|0.67754
00:10:49|0.67754
00:10:50|0.67774
00:10:52|0.67729
00:10:52|0.67693
00:10:54|0.67695
00:10:54|0.67723
00:10:56|0.67702
00:10:57|0.6775
00:10:57|0.67774
00:10:59|0.67774
00:11:00|0.67774
00:11:01|0.67696
00:11:02|0.67705
00:11:03|0.67647
00:11:05|0.67646
00:11:05|0.67697
00:11:06|0.67719
00:11:07|0.6771
00:11:09|0.6771
00:11:10|0.67737
00:11:10|0.67803
00:11:11|0.67829
00:11:13|0.67798
00:11:13|0.67942
00:11:14|0.67927
00:11:15|0.67903
00:11:16|0.67929
00:11:17|0.67927
00:11:18|0.67946
00:11:19|0.68089
00:11:20|0.68172
00:11:21|0.68168
00:11:23|0.68304
00:11:23|0.68345
00:11:24|0.68286
00:11:25|0.68392
00:11:26|0.68294
00:11:27|0.6826
00:11:28|0.68142
00:11:29|0.68067
00:11:30|0.68027
00:11:31|0.68095
00:11:33|0.68268
00:11:33|0.68371
00:11:34|0.68373
00:11:36|0.68334
00:11:36|0.68286
00:11:38|0.6833
00:11:39|0.68332
00:11:40|0.6833
00:11:41|0.68329
00:11:42|0.68251
00:11:43|0.68227
00:11:44|0.68992
00:11:45|0.68876
00:11:46|0.69257
00:11:47|0.69111
00:11:48|0.69019
00:11:49|0.68891
00:11:51|0.68757
00:11:52|0.68804
00:11:53|0.68754
00:11:54|0.68762
00:11:55|0.68844
00:11:55|0.68869
00:11:57|0.68872
00:11:58|0.68946
00:11:59|0.68895
00:12:00|0.68853
00:12:01|0.68975
00:12:02|0.68914
00:12:02|0.68936
00:12:04|0.68937
00:12:04|0.68973
00:12:05|0.68935
00:12:07|0.68993
00:12:08|0.69013
00:12:09|0.6907
00:12:10|0.69132
00:12:11|0.69298
00:12:11|0.69438
00:12:13|0.69557
00:12:14|0.696
00:12:14|0.69696
00:12:15|0.69592
00:12:17|0.69658
00:12:18|0.69747
00:12:19|0.69769
00:12:19|0.69823
00:12:20|0.69799
00:12:21|0.69706
00:12:23|0.69625
00:12:23|0.69519
00:12:25|0.69549
00:12:26|0.69666
00:12:27|0.69641
00:12:27|0.6965
00:12:28|0.69645
00:12:30|0.69697
00:12:31|0.69696
00:12:32|0.69538
00:12:33|0.69316
00:12:33|0.6938
00:12:34|0.69563
00:12:36|0.69566
00:12:38|0.69646
00:12:39|0.69615
00:12:40|0.69488
00:12:41|0.69557
00:12:41|0.69526
00:12:43|0.69487
00:12:44|0.69467
00:12:46|0.69506
00:12:46|0.69587
00:12:47|0.69568
00:12:49|0.69555
00:12:49|0.69598
00:12:50|0.69597
00:12:51|0.69492
00:12:53|0.69421
00:12:53|0.69418
00:12:54|0.69345
00:12:55|0.69233
00:12:56|0.69277
00:12:57|0.6919
00:12:58|0.6917
00:13:00|0.69102
00:13:00|0.69108
00:13:02|0.69082
00:13:02|0.69057
00:13:04|0.69116
00:13:04|0.69173
00:13:05|0.69096
00:13:06|0.6897
00:13:08|0.68934
00:13:08|0.68905
00:13:09|0.68902
00:13:10|0.68874
00:13:11|0.6892
00:13:13|0.69019
00:13:13|0.68998
00:13:14|0.68988
00:13:15|0.68984
00:13:16|0.68919
00:13:17|0.68865
00:13:18|0.68884
00:13:20|0.689
00:13:21|0.68934
00:13:21|0.68932
00:13:22|0.69049
00:13:23|0.69059
00:13:24|0.69074
00:13:25|0.68994
00:13:26|0.689
00:13:28|0.68871
00:13:29|0.68912
00:13:29|0.68941
00:13:31|0.68941
00:13:32|0.68982
00:13:33|0.68979
00:13:34|0.68992
00:13:35|0.68907
00:13:36|0.68907
00:13:37|0.68879
00:13:37|0.68837
00:13:39|0.69051
00:13:41|0.68967
00:13:42|0.68999
00:13:42|0.69
00:13:43|0.69027
00:13:45|0.6888
00:13:46|0.6888
00:13:47|0.68913
00:13:48|0.68915
00:13:48|0.68868
00:13:50|0.68886
00:13:51|0.6883
00:13:52|0.68822
00:13:53|0.68862
00:13:54|0.68865
00:13:55|0.68876
00:13:56|0.68876
00:13:57|0.68845
00:13:58|0.68959
00:13:59|0.69055
00:14:00|0.69083
00:14:01|0.69028
00:14:02|0.69053
00:14:03|0.69028
00:14:04|0.691
00:14:05|0.69083
00:14:06|0.69059
00:14:07|0.691
00:14:08|0.69057
00:14:09|0.69111
00:14:10|0.69142
00:14:11|0.69189
00:14:12|0.69572
00:14:13|0.696
00:14:14|0.6957
00:14:15|0.69572
00:14:16|0.69385
00:14:17|0.695
00:14:18|0.69478
00:14:20|0.697
00:14:20|0.69606
00:14:21|0.69608
00:14:22|0.69503
00:14:23|0.69621
00:14:24|0.69596
00:14:26|0.69548
00:14:26|0.69461
00:14:27|0.69467
00:14:28|0.69471
00:14:29|0.69464
00:14:30|0.69372
00:14:31|0.69213
00:14:32|0.69254
00:14:33|0.69303
00:14:34|0.69359
00:14:35|0.693
00:14:37|0.69333
00:14:37|0.69389
00:14:38|0.69346
00:14:40|0.69379
00:14:41|0.69311
00:14:42|0.69311
00:14:43|0.6934
00:14:45|0.69317
00:14:46|0.6934
00:14:47|0.69362
00:14:48|0.69348
00:14:48|0.69253
00:14:49|0.69277
00:14:51|0.69233
00:14:52|0.69195
00:14:53|0.69286
00:14:54|0.69267
00:14:55|0.69233
00:14:56|0.69278
00:14:57|0.69348
00:14:57|0.69388
00:14:59|0.69338
00:15:00|0.69363
00:15:01|0.69413
00:15:01|0.69354
00:15:03|0.69456
00:15:04|0.69419
00:15:05|0.69537
00:15:06|0.698
00:15:08|0.6942
00:15:08|0.68972
00:15:09|0.68921
00:15:10|0.69186
00:15:11|0.69185
00:15:12|0.69213
00:15:13|0.69118
00:15:14|0.68952
00:15:15|0.68858
00:15:16|0.68764
00:15:18|0.68764
00:15:18|0.68649
00:15:20|0.68868
00:15:21|0.68756
00:15:21|0.68845
00:15:22|0.68832
00:15:23|0.68759
00:15:25|0.68812
00:15:25|0.68945
00:15:27|0.68987
00:15:27|0.69007
00:15:28|0.68881
00:15:29|0.68832
00:15:30|0.68727
00:15:31|0.6881
00:15:32|0.68823
00:15:33|0.68888
00:15:34|0.68846
00:15:36|0.68927
00:15:36|0.68824
00:15:38|0.6886
00:15:38|0.68876
00:15:40|0.68789
00:15:42|0.6897
00:15:43|0.68974
00:15:44|0.69017
00:15:45|0.68996
00:15:46|0.68963
00:15:47|0.68887
00:15:48|0.69056
00:15:50|0.69277
00:15:50|0.69358
00:15:51|0.69385
00:15:52|0.69439
00:15:54|0.69458
00:15:55|0.695
00:15:56|0.69599
00:15:57|0.69773
00:15:58|0.699
00:15:59|0.698
00:16:00|0.69796
00:16:01|0.69754
00:16:03|0.69629
00:16:03|0.69474
00:16:04|0.69377
00:16:06|0.69594
00:16:07|0.69555
00:16:07|0.69732
00:16:08|0.69699
00:16:10|0.69655
00:16:10|0.69632
00:16:11|0.69573
00:16:12|0.6955
00:16:13|0.69365
00:16:14|0.69476
00:16:16|0.69567
00:16:16|0.69607
00:16:17|0.69737
00:16:19|0.69835
00:16:19|0.69835
00:16:21|0.69897
00:16:21|0.69718
00:16:22|0.69896
00:16:23|0.69887
00:16:24|0.69768
00:16:25|0.69736
00:16:26|0.69756
00:16:27|0.69849
00:16:28|0.69773
00:16:29|0.698
00:16:31|0.69703
00:16:31|0.69619
00:16:32|0.69526
00:16:34|0.69576
00:16:34|0.6949
00:16:35|0.69497
00:16:36|0.69446
00:16:38|0.69387
00:16:38|0.69533
00:16:39|0.69609
00:16:41|0.69579
00:16:43|0.69539
00:16:44|0.69521
00:16:44|0.69353
00:16:46|0.69435
00:16:47|0.69301
00:16:47|0.69161
00:16:49|0.69177
00:16:50|0.69317
00:16:50|0.69342
00:16:51|0.69336
00:16:52|0.69232
00:16:54|0.69084
00:16:54|0.69185
00:16:55|0.69183
00:16:57|0.69072
00:16:58|0.69096
00:16:58|0.69134
00:16:59|0.69204
00:17:00|0.69274
00:17:01|0.69301
00:17:03|0.6934
00:17:04|0.6938
00:17:05|0.69486
00:17:06|0.69539
00:17:07|0.6953
00:17:08|0.69472
00:17:10|0.69566
00:17:10|0.69563
00:17:11|0.69568
00:17:12|0.6954
00:17:13|0.6964
00:17:14|0.69604
00:17:15|0.69619
00:17:16|0.6962
00:17:17|0.69701
00:17:18|0.69656
00:17:19|0.69634
00:17:20|0.69558
00:17:21|0.69538
00:17:22|0.69564
00:17:24|0.69543
00:17:24|0.69543
00:17:25|0.69623
00:17:26|0.6962
00:17:27|0.69657
00:17:28|0.69798
00:17:29|0.6966
00:17:31|0.69767
00:17:32|0.69777
00:17:33|0.69848
00:17:33|0.69911
00:17:34|0.69819
00:17:35|0.7
00:17:36|0.7
00:17:38|0.7
00:17:38|0.69953
00:17:39|0.69983
00:17:40|0.69965
00:17:41|0.69893
00:17:43|0.69754
00:17:43|0.69697
00:17:44|0.69999
00:17:46|0.7
00:17:47|0.7
00:17:47|0.70191
00:17:49|0.704
00:17:50|0.70308
00:17:51|0.70355
00:17:52|0.70348
00:17:53|0.70353
00:17:53|0.70307
00:17:55|0.70259
00:17:55|0.70321
00:17:56|0.7027
00:17:58|0.70359
00:17:58|0.70631
00:18:00|0.70759
00:18:00|0.70717
00:18:02|0.70693
00:18:03|0.7059
00:18:04|0.70438
00:18:05|0.70302
00:18:06|0.70296
00:18:06|0.70306
00:18:08|0.7029
00:18:09|0.70258
00:18:10|0.70371
00:18:10|0.70369
00:18:12|0.70422
00:18:13|0.70513
00:18:13|0.70488
00:18:15|0.70407
00:18:16|0.70361
00:18:17|0.70384
00:18:18|0.70423
00:18:18|0.70312
00:18:20|0.70329
00:18:21|0.70418
00:18:22|0.70389
00:18:22|0.705
00:18:24|0.70721
00:18:25|0.70679
00:18:26|0.7059
00:18:27|0.70586
00:18:29|0.70512
00:18:29|0.70423
00:18:31|0.70477
00:18:31|0.70452
00:18:32|0.70401
00:18:33|0.70407
00:18:34|0.70355
00:18:35|0.70445
00:18:36|0.70445
00:18:37|0.70462
00:18:38|0.70373
00:18:39|0.70339
00:18:40|0.7036
00:18:42|0.70283
00:18:42|0.70274
00:18:44|0.70168
00:18:45|0.70193
00:18:46|0.7016
00:18:47|0.70097
00:18:48|0.70113
00:18:49|0.70147
00:18:50|0.70123
00:18:51|0.70248
00:18:52|0.70153
00:18:53|0.70184
00:18:54|0.70366
00:18:55|0.70331
00:18:56|0.70328
00:18:58|0.70259
00:18:58|0.7025
00:18:59|0.70269
00:19:00|0.70248
00:19:01|0.70131
00:19:03|0.70214
00:19:03|0.70123
00:19:05|0.70147
00:19:06|0.702
00:19:07|0.70099
00:19:07|0.70082
00:19:09|0.70053
00:19:10|0.70046
00:19:11|0.70066
00:19:12|0.70037
00:19:12|0.69794
00:19:13|0.69706
00:19:14|0.69841
00:19:15|0.69779
00:19:16|0.69683
00:19:17|0.69734
00:19:18|0.69792
00:19:20|0.69779
00:19:20|0.69678
00:19:22|0.69599
00:19:23|0.69541
00:19:24|0.69518
00:19:24|0.69622
00:19:25|0.69589
00:19:26|0.69647
00:19:28|0.69708
00:19:29|0.69768
00:19:30|0.69691
00:19:31|0.69686
00:19:32|0.69617
00:19:33|0.69591
00:19:33|0.69668
00:19:34|0.69628
00:19:36|0.69735
00:19:36|0.69799
00:19:38|0.69854
00:19:38|0.69903
00:19:40|0.69929
00:19:41|0.69935
00:19:42|0.69912
00:19:43|0.69917
00:19:45|0.69924
00:19:45|0.69896
00:19:47|0.69898
00:19:48|0.69913
00:19:49|0.69893
00:19:50|0.69911
00:19:51|0.69911
00:19:52|0.69855
00:19:53|0.69899
00:19:54|0.69875
00:19:55|0.6994
00:19:56|0.69839
00:19:57|0.69807
00:19:58|0.69785
00:19:59|0.69839
00:20:00|0.69845
00:20:01|0.69844
00:20:02|0.69878
00:20:03|0.69776
00:20:04|0.69741
00:20:05|0.6972
00:20:06|0.69817
00:20:07|0.6972
00:20:08|0.69657
00:20:09|0.69715
00:20:10|0.6971
00:20:11|0.69721
00:20:12|0.69935
00:20:13|0.70109
00:20:14|0.70164
00:20:15|0.70189
00:20:16|0.701
00:20:17|0.70162
00:20:18|0.70091
00:20:19|0.70215
00:20:20|0.70151
00:20:21|0.70308
00:20:22|0.70457
00:20:23|0.70476
00:20:24|0.70476
00:20:25|0.70437
00:20:26|0.70391
00:20:27|0.70331
00:20:28|0.70389
00:20:29|0.70236
00:20:30|0.70141
00:20:31|0.70111
00:20:32|0.70152
00:20:33|0.70005
00:20:34|0.69837
00:20:35|0.69781
00:20:36|0.699
00:20:37|0.69873
00:20:38|0.69886
00:20:39|0.69921
00:20:40|0.699
00:20:41|0.69969
00:20:43|0.69921
00:20:43|0.69977
00:20:45|0.69942
00:20:47|0.69987
00:20:47|0.69981
00:20:49|0.70005
00:20:49|0.70005
00:20:50|0.69961
00:20:52|0.69914
00:20:53|0.69992
00:20:54|0.69977
00:20:55|0.70081
00:20:56|0.70061
00:20:57|0.70035
00:20:58|0.70074
00:20:59|0.70183
00:21:00|0.70182
00:21:01|0.70187
00:21:02|0.70183
00:21:03|0.70096
00:21:04|0.70165
00:21:05|0.7016
00:21:06|0.70333
00:21:07|0.70477
00:21:08|0.70379
00:21:09|0.70402
00:21:10|0.70399
00:21:11|0.70348
00:21:12|0.70375
00:21:13|0.70327
00:21:14|0.70378
00:21:15|0.70348
00:21:16|0.70292
00:21:17|0.70233
00:21:18|0.70322
00:21:19|0.70264
00:21:20|0.70236
00:21:21|0.70378
00:21:22|0.70357
00:21:23|0.704
00:21:24|0.70306
00:21:25|0.70264
00:21:26|0.70267
00:21:27|0.7037
00:21:28|0.70357
00:21:29|0.70474
00:21:30|0.70686
00:21:31|0.70769
00:21:32|0.7083
00:21:33|0.709
00:21:34|0.70956
00:21:35|0.71
00:21:36|0.71131
00:21:37|0.712
00:21:38|0.71552
00:21:39|0.71364
00:21:40|0.71137
00:21:41|0.71032
00:21:42|0.70885
00:21:43|0.70819
00:21:44|0.70599
00:21:45|0.70603
00:21:46|0.70596
00:21:47|0.7049
00:21:48|0.70615
00:21:49|0.70486
00:21:50|0.70735
00:21:51|0.70754
00:21:53|0.70388
00:21:53|0.70329
00:21:55|0.70282
00:21:55|0.70186
00:21:56|0.70263
00:21:57|0.70383
00:21:59|0.70316
00:22:00|0.70254
00:22:01|0.70354
00:22:02|0.70296
00:22:03|0.7027
00:22:04|0.70295
00:22:05|0.70523
00:22:06|0.70612
00:22:06|0.70477
00:22:07|0.70331
00:22:09|0.70399
00:22:10|0.70455
00:22:11|0.70437
00:22:11|0.70418
00:22:13|0.70417
00:22:14|0.70347
00:22:15|0.70375
00:22:15|0.70454
00:22:16|0.70423
00:22:18|0.70646
00:22:19|0.70504
00:22:20|0.70384
00:22:21|0.70466
00:22:22|0.70401
00:22:23|0.70367
00:22:24|0.70442
00:22:25|0.70471
00:22:26|0.70499
00:22:27|0.7057
00:22:28|0.70533
00:22:29|0.70461
00:22:30|0.704
00:22:31|0.7049
00:22:32|0.70583
00:22:33|0.70933
00:22:34|0.70986
00:22:35|0.71073
00:22:36|0.71215
00:22:37|0.71176
00:22:38|0.71216
00:22:39|0.71074
00:22:40|0.71058
00:22:41|0.71041
00:22:42|0.70955
00:22:43|0.70963
00:22:44|0.70766
00:22:45|0.70837
00:22:46|0.70858
00:22:47|0.70742
00:22:48|0.70702
00:22:49|0.71021
00:22:50|0.71031
00:22:51|0.71045
00:22:52|0.70884
00:22:53|0.71044
00:22:54|0.71012
00:22:55|0.71095
00:22:56|0.71118
00:22:57|0.70995
00:22:59|0.71411
00:23:00|0.71254
00:23:01|0.71343
00:23:02|0.71118
00:23:02|0.71273
00:23:03|0.71242
00:23:04|0.71066
00:23:06|0.71147
00:23:06|0.71
00:23:08|0.70953
00:23:09|0.70972
00:23:10|0.70956
00:23:11|0.70956
00:23:11|0.70938
00:23:12|0.71001
00:23:14|0.70955
00:23:15|0.70948
00:23:16|0.70956
00:23:17|0.71068
00:23:18|0.71196
00:23:19|0.71231
00:23:19|0.71331
00:23:21|0.71225
00:23:22|0.71463
00:23:23|0.71433
00:23:24|0.71112
00:23:24|0.71265
00:23:26|0.71265
00:23:27|0.71244
00:23:28|0.71163
00:23:28|0.71096
00:23:30|0.71146
00:23:31|0.71068
00:23:31|0.71047
00:23:32|0.71065
00:23:34|0.7111
00:23:35|0.71124
00:23:36|0.71256
00:23:37|0.71345
00:23:37|0.7139
00:23:38|0.71246
00:23:39|0.7119
00:23:41|0.71102
00:23:42|0.71097
00:23:42|0.71163
00:23:43|0.71135
00:23:45|0.71074
00:23:46|0.7103
00:23:47|0.71022
00:23:49|0.71114
00:23:49|0.71137
00:23:51|0.71125
00:23:52|0.711
00:23:53|0.7097
00:23:54|0.71007
00:23:55|0.71202
00:23:56|0.71116
00:23:57|0.71087
00:23:58|0.71066
00:23:59|0.71101
00:24:00|0.71217
00:24:01|0.71177
00:24:02|0.71241
00:24:04|0.71295
00:24:05|0.71164
00:24:05|0.71292
00:24:07|0.71371
00:24:08|0.71349
00:24:09|0.71252
00:24:10|0.71402
00:24:11|0.71299
00:24:12|0.71371
00:24:13|0.71374
00:24:13|0.71429
00:24:15|0.71445
00:24:15|0.71475
00:24:16|0.71445
00:24:18|0.7149
00:24:19|0.7155
00:24:20|0.71512
00:24:21|0.7162
00:24:22|0.71633
00:24:23|0.71678
00:24:23|0.71625
00:24:25|0.71593
00:24:26|0.71616
00:24:27|0.71428
00:24:27|0.71471
00:24:29|0.71474
00:24:30|0.71404
00:24:30|0.71259
00:24:31|0.71204
00:24:33|0.71087
00:24:34|0.70996
00:24:35|0.70952
00:24:36|0.70906
00:24:37|0.70829
00:24:38|0.70834
00:24:39|0.70855
00:24:40|0.70863
00:24:41|0.70999
00:24:42|0.71003
00:24:43|0.70977
00:24:44|0.71009
00:24:45|0.70805
00:24:46|0.70901
00:24:47|0.71035
00:24:48|0.70923
00:24:50|0.70857
00:24:51|0.70948
00:24:53|0.70835
00:24:53|0.70892
00:24:54|0.70857
00:24:56|0.70801
00:24:57|0.70758
00:24:58|0.7071
00:24:59|0.70772
00:25:00|0.70671
00:25:01|0.70637
00:25:03|0.70757
00:25:03|0.70799
00:25:05|0.70853
00:25:05|0.70752
00:25:07|0.70738
00:25:08|0.7077
00:25:08|0.70691
00:25:09|0.70598
00:25:10|0.70641
00:25:12|0.70705
00:25:12|0.70705
00:25:14|0.70699
00:25:15|0.70735
00:25:15|0.70763
00:25:17|0.70794
00:25:18|0.70695
00:25:19|0.7062
00:25:20|0.70627
00:25:21|0.70596
00:25:22|0.70569
00:25:23|0.70736
00:25:24|0.70636
00:25:25|0.70653
00:25:26|0.70688
00:25:27|0.70675
00:25:28|0.70831
00:25:29|0.70886
00:25:30|0.71
00:25:30|0.71022
00:25:32|0.70774
00:25:33|0.70898
00:25:34|0.70939
00:25:35|0.71026
00:25:36|0.71142
00:25:37|0.71007
00:25:38|0.71067
00:25:39|0.7118
00:25:40|0.71283
00:25:40|0.71311
00:25:42|0.71298
00:25:43|0.71406
00:25:44|0.71322
00:25:44|0.71392
00:25:45|0.71338
00:25:47|0.7133
00:25:48|0.71407
00:25:49|0.7145
00:25:51|0.71549
00:25:51|0.71593
00:25:52|0.71508
00:25:54|0.71656
00:25:55|0.71656
00:25:56|0.71634
00:25:58|0.71624
00:25:59|0.71591
00:26:00|0.71552
00:26:00|0.7163
00:26:02|0.71641
00:26:02|0.71684
00:26:03|0.7179
00:26:04|0.71759
00:26:05|0.71995
00:26:07|0.71958
00:26:08|0.71999
00:26:08|0.71822
00:26:10|0.71799
00:26:11|0.71692
00:26:12|0.71527
00:26:13|0.71525
00:26:14|0.71521
00:26:15|0.71711
00:26:15|0.71838
00:26:17|0.71878
00:26:17|0.7186
00:26:18|0.7191
00:26:20|0.71876
00:26:20|0.71932
00:26:21|0.71962
00:26:23|0.71958
00:26:23|0.71953
00:26:24|0.71893
00:26:26|0.71665
00:26:27|0.71711
00:26:28|0.71639
00:26:29|0.71642
00:26:30|0.71589
00:26:30|0.7156
00:26:31|0.71428
00:26:32|0.71517
00:26:34|0.71437
00:26:35|0.71313
00:26:35|0.71317
00:26:37|0.71202
00:26:38|0.7115
00:26:39|0.71215
00:26:40|0.71213
00:26:41|0.7127
00:26:42|0.71194
00:26:43|0.7126
00:26:44|0.71176
00:26:45|0.71321
00:26:46|0.71179
00:26:47|0.71176
00:26:48|0.71284
00:26:49|0.71145
00:26:50|0.71108
00:26:51|0.7112
00:26:53|0.71046
00:26:53|0.71111
00:26:55|0.71095
00:26:56|0.71052
00:26:56|0.71087
00:26:58|0.71146
00:26:58|0.7118
00:26:59|0.7118
00:27:01|0.71216
00:27:02|0.71086
00:27:03|0.71199
00:27:04|0.71213
00:27:05|0.71217
00:27:06|0.71228
00:27:07|0.71246
00:27:08|0.71245
00:27:09|0.71291
00:27:10|0.71289
00:27:11|0.7132
00:27:12|0.71315
00:27:14|0.71306
00:27:14|0.71334
00:27:15|0.71263
00:27:17|0.71342
00:27:17|0.71342
00:27:18|0.71339
00:27:19|0.71298
00:27:20|0.71318
00:27:21|0.71348
00:27:22|0.71327
00:27:24|0.71269
00:27:24|0.71249
00:27:25|0.71248
00:27:27|0.71115
00:27:27|0.71095
00:27:29|0.7115
00:27:29|0.71115
00:27:31|0.71073
00:27:31|0.7104
00:27:32|0.71069
00:27:33|0.71033
00:27:35|0.70969
00:27:36|0.71026
00:27:36|0.71
00:27:37|0.71013
00:27:38|0.71029
00:27:39|0.71251
00:27:40|0.71204
00:27:41|0.71172
00:27:42|0.71125
00:27:43|0.71033
00:27:44|0.71056
00:27:45|0.71032
00:27:47|0.71079
00:27:47|0.71155
00:27:49|0.71048
00:27:49|0.71059
00:27:50|0.71082
00:27:52|0.71073
00:27:53|0.71073
00:27:54|0.70999
00:27:55|0.71018
00:27:56|0.7107
00:27:57|0.71246
00:27:58|0.7135
00:27:59|0.71251
00:28:00|0.71232
00:28:01|0.71114
00:28:02|0.71032
00:28:04|0.7102
00:28:04|0.71026
00:28:05|0.71141
00:28:07|0.71165
00:28:07|0.7115
00:28:08|0.71146
00:28:09|0.71144
00:28:10|0.7113
00:28:11|0.71115
00:28:13|0.71137
00:28:13|0.71121
00:28:14|0.71053
00:28:16|0.71143
00:28:17|0.71158
00:28:18|0.71111
00:28:18|0.71032
00:28:19|0.71034
00:28:20|0.7102
00:28:22|0.71177
00:28:23|0.71177
00:28:24|0.7115
00:28:25|0.71108
00:28:26|0.71098
00:28:26|0.71021
00:28:28|0.70951
00:28:29|0.70963
00:28:30|0.70957
00:28:31|0.70956
00:28:32|0.70956
00:28:32|0.70722
00:28:34|0.70847
00:28:34|0.70845
00:28:36|0.709
00:28:36|0.709
00:28:38|0.70943
00:28:39|0.71044
00:28:39|0.71101
00:28:41|0.71075
00:28:42|0.70955
00:28:42|0.70963
00:28:43|0.70966
00:28:45|0.70972
00:28:47|0.71024
00:28:48|0.71031
00:28:48|0.70839
00:28:50|0.70898
00:28:50|0.70917
00:28:52|0.70771
00:28:54|0.70708
00:28:55|0.70806
00:28:56|0.70827
00:28:57|0.70841
00:28:57|0.70665
00:28:58|0.70665
00:29:00|0.70737
00:29:00|0.70737
00:29:01|0.70744
00:29:03|0.70771
00:29:03|0.70779
00:29:05|0.70779
00:29:06|0.70891
00:29:06|0.70954
00:29:07|0.70885
00:29:09|0.70813
00:29:10|0.70883
00:29:10|0.70896
00:29:11|0.70912
00:29:12|0.70862
00:29:14|0.70865
00:29:15|0.7086
00:29:15|0.70866
00:29:16|0.70861
00:29:17|0.70737
00:29:18|0.7065
00:29:19|0.70591
00:29:20|0.7072
00:29:22|0.70632
00:29:22|0.70678
00:29:23|0.70671
00:29:25|0.70658
00:29:26|0.70578
00:29:27|0.70593
00:29:28|0.70546
00:29:29|0.7055
00:29:30|0.70593
00:29:31|0.70572
00:29:32|0.70593
00:29:33|0.70537
00:29:34|0.70553
00:29:35|0.70553
00:29:36|0.70543
00:29:37|0.70596
00:29:38|0.70604
00:29:39|0.70623
00:29:40|0.70642
00:29:41|0.70638
00:29:42|0.70554
00:29:43|0.70575
00:29:44|0.70563
00:29:45|0.70594
00:29:47|0.70553
00:29:47|0.70522
00:29:48|0.70573
00:29:49|0.70514
00:29:50|0.70545
00:29:51|0.70538
00:29:52|0.70508
00:29:53|0.70517
00:29:54|0.70547
00:29:56|0.70574
00:29:56|0.70599
00:29:58|0.70654
00:29:58|0.70642
00:29:59|0.70579
00:30:00|0.7056
00:30:02|0.705
00:30:03|0.70546
00:30:04|0.70528
00:30:05|0.70475
00:30:06|0.70546
00:30:07|0.70622
00:30:07|0.70669
00:30:08|0.70654
00:30:09|0.70685
00:30:10|0.70514
00:30:11|0.70501
00:30:13|0.70451
00:30:13|0.705
00:30:14|0.70454
00:30:15|0.70485
00:30:16|0.70465
00:30:18|0.70457
00:30:19|0.70448
00:30:20|0.70635
00:30:21|0.70642
00:30:22|0.70505
00:30:23|0.70507
00:30:24|0.70528
00:30:25|0.70631
00:30:26|0.70611
00:30:27|0.70627
00:30:28|0.70661
00:30:29|0.7063
00:30:30|0.70685
00:30:31|0.70721
00:30:32|0.70668
00:30:33|0.70784
00:30:34|0.70803
00:30:35|0.70886
00:30:36|0.70961
00:30:37|0.71031
00:30:38|0.71007
00:30:39|0.7115
00:30:40|0.71143
00:30:41|0.71178
00:30:42|0.71176
00:30:43|0.71178
00:30:44|0.71159
00:30:45|0.71159
00:30:46|0.71049
00:30:47|0.70796
00:30:48|0.70768
00:30:49|0.70796
00:30:50|0.70792
00:30:51|0.70806
00:30:52|0.70799
00:30:53|0.70538
00:30:54|0.70712
00:30:55|0.70669
00:30:56|0.70577
00:30:57|0.70511
00:30:59|0.70632
00:31:00|0.7052
00:31:01|0.70611
00:31:02|0.70516
00:31:04|0.70504
00:31:05|0.70454
00:31:05|0.7044
00:31:07|0.70466
00:31:07|0.70473
00:31:08|0.70485
00:31:09|0.70575
00:31:10|0.70683
00:31:12|0.70622
00:31:12|0.70514
00:31:13|0.70529
00:31:14|0.70485
00:31:15|0.70479
00:31:17|0.7046
00:31:17|0.70441
00:31:18|0.70482
00:31:20|0.70431
00:31:20|0.70626
00:31:21|0.7041
00:31:22|0.70477
00:31:23|0.70477
00:31:24|0.70533
00:31:26|0.705
00:31:26|0.70408
00:31:27|0.70567
00:31:28|0.70644
00:31:30|0.70733
00:31:30|0.70668
00:31:31|0.70776
00:31:32|0.70844
00:31:33|0.71035
00:31:34|0.71159
00:31:35|0.71203
00:31:36|0.7113
00:31:37|0.71165
00:31:38|0.71206
00:31:39|0.71251
00:31:41|0.71342
00:31:41|0.7129
00:31:43|0.71281
00:31:44|0.71149
00:31:45|0.71184
00:31:46|0.71174
00:31:47|0.71166
00:31:48|0.71046
00:31:49|0.70785
00:31:50|0.70902
00:31:51|0.70799
00:31:52|0.70759
00:31:53|0.70532
00:31:54|0.70558
00:31:55|0.70635
00:31:56|0.70687
00:31:57|0.70601
00:31:58|0.70554
00:31:59|0.70554
00:32:00|0.70526
00:32:01|0.70525
00:32:02|0.70424
00:32:03|0.70492
00:32:04|0.70537
00:32:05|0.70516
00:32:06|0.70495
00:32:07|0.70486
00:32:08|0.70435
00:32:09|0.70309
00:32:10|0.70362
00:32:11|0.70357
00:32:12|0.70435
00:32:13|0.70591
00:32:14|0.70553
00:32:15|0.70522
00:32:17|0.70555
00:32:18|0.70465
00:32:18|0.70473
00:32:19|0.70264
00:32:21|0.7025
00:32:21|0.70267
00:32:23|0.70185
00:32:23|0.70425
00:32:24|0.70419
00:32:26|0.70381
00:32:27|0.70398
00:32:27|0.70362
00:32:28|0.70356
00:32:29|0.70395
00:32:30|0.70491
00:32:31|0.7076
00:32:32|0.70688
00:32:33|0.7072
00:32:35|0.70725
00:32:35|0.70737
00:32:36|0.70737
00:32:38|0.70797
00:32:38|0.7092
00:32:39|0.70966
00:32:40|0.71031
00:32:41|0.71087
00:32:42|0.71136
00:32:43|0.71261
00:32:44|0.71158
00:32:45|0.71149
00:32:46|0.7117
00:32:47|0.71191
00:32:48|0.71095
00:32:49|0.71081
00:32:50|0.71077
00:32:51|0.71033
00:32:52|0.70994
00:32:53|0.70859
00:32:54|0.70948
00:32:55|0.71021
00:32:56|0.71069
00:32:58|0.71072
00:33:00|0.71119
00:33:01|0.71255
00:33:02|0.71073
00:33:03|0.70991
00:33:04|0.70969
00:33:05|0.70999
00:33:06|0.71068
00:33:07|0.70945
00:33:08|0.70759
00:33:09|0.70595
00:33:10|0.70605
00:33:11|0.70607
00:33:12|0.70525
00:33:13|0.7071
00:33:14|0.70676
00:33:15|0.7085
00:33:16|0.70657
00:33:17|0.70664
00:33:18|0.70673
00:33:19|0.70709
00:33:20|0.70703
00:33:21|0.70687
00:33:22|0.70794
00:33:23|0.70822
00:33:24|0.70757
00:33:25|0.70831
00:33:26|0.7082
00:33:27|0.70744
00:33:28|0.7086
00:33:29|0.70852
00:33:30|0.70789
00:33:31|0.70969
00:33:32|0.70929
00:33:33|0.70852
00:33:34|0.70925
00:33:35|0.70877
00:33:36|0.70874
00:33:37|0.70826
00:33:38|0.70892
00:33:39|0.7093
00:33:40|0.70924
00:33:41|0.70852
00:33:42|0.70813
00:33:43|0.70806
00:33:44|0.70764
00:33:45|0.70718
00:33:46|0.7061
00:33:47|0.70499
00:33:49|0.70465
00:33:49|0.70539
00:33:50|0.7059
00:33:51|0.70613
00:33:52|0.70599
00:33:53|0.70606
00:33:54|0.70637
00:33:56|0.70626
00:33:56|0.70545
00:33:57|0.70539
00:33:58|0.70571
00:33:59|0.7058
00:34:00|0.70608
00:34:02|0.70619
00:34:02|0.70551
00:34:04|0.70516
00:34:05|0.70746
00:34:06|0.7077
00:34:07|0.7077
00:34:08|0.70805
00:34:08|0.70825
00:34:10|0.70784
00:34:10|0.70818
00:34:12|0.70818
00:34:12|0.70742
00:34:13|0.70729
00:34:14|0.70737
00:34:16|0.70752
00:34:17|0.70709
00:34:18|0.70662
00:34:18|0.70678
00:34:20|0.70672
00:34:21|0.70714
00:34:22|0.70607
00:34:23|0.70538
00:34:24|0.70547
00:34:25|0.70571
00:34:26|0.70605
00:34:27|0.70553
00:34:28|0.70524
00:34:29|0.70524
00:34:30|0.70502
00:34:31|0.70538
00:34:32|0.70585
00:34:33|0.70651
00:34:34|0.70552
00:34:35|0.70679
00:34:36|0.70769
00:34:37|0.70826
00:34:38|0.70743
00:34:39|0.70775
00:34:40|0.70799
00:34:41|0.7077
00:34:42|0.70782
00:34:43|0.70857
00:34:44|0.70695
00:34:45|0.70609
00:34:46|0.70617
00:34:47|0.70578
00:34:48|0.70578
00:34:49|0.70624
00:34:50|0.7064
00:34:51|0.70609
00:34:52|0.70588
00:34:53|0.70649
00:34:54|0.70709
00:34:55|0.70743
00:34:56|0.70714
00:34:57|0.70704
00:34:58|0.70704
00:35:00|0.70718
00:35:00|0.70769
00:35:02|0.70769
00:35:03|0.70775
00:35:04|0.70812
00:35:05|0.70929
00:35:06|0.70954
00:35:07|0.70916
00:35:08|0.7084
00:35:09|0.70816
00:35:10|0.70891
00:35:11|0.70896
00:35:12|0.70846
00:35:13|0.70846
00:35:14|0.70808
00:35:15|0.70801
00:35:16|0.70817
00:35:17|0.70817
00:35:18|0.70815
00:35:20|0.70884
00:35:20|0.7088
00:35:21|0.70839
00:35:22|0.70969
00:35:23|0.70813
00:35:24|0.70807
00:35:26|0.70731
00:35:26|0.70716
00:35:28|0.70771
00:35:28|0.70771
00:35:29|0.70766
00:35:30|0.70758
00:35:32|0.70839
00:35:32|0.70875
00:35:33|0.70885
00:35:34|0.70885
00:35:35|0.70884
00:35:36|0.70884
00:35:37|0.70877
00:35:38|0.70852
00:35:39|0.70885
00:35:40|0.70854
00:35:42|0.70823
00:35:43|0.70838
00:35:44|0.70848
00:35:44|0.70788
00:35:45|0.70801
00:35:47|0.70911
00:35:48|0.70911
00:35:49|0.70879
00:35:50|0.70908
00:35:51|0.70851
00:35:51|0.70987
00:35:53|0.71064
00:35:54|0.70975
00:35:55|0.71058
00:35:55|0.70983
00:35:57|0.71
00:35:58|0.71006
00:35:58|0.711
00:36:01|0.71166
00:36:02|0.71173
00:36:03|0.71199
00:36:04|0.712
00:36:05|0.71206
00:36:06|0.71169
00:36:07|0.7115
00:36:08|0.71145
00:36:09|0.71014
00:36:10|0.71006
00:36:11|0.71031
00:36:12|0.70874
00:36:13|0.70944
00:36:14|0.71006
00:36:15|0.71098
00:36:16|0.71117
00:36:17|0.71205
00:36:18|0.71067
00:36:19|0.70982
00:36:20|0.71049
00:36:21|0.71128
00:36:22|0.71177
00:36:23|0.7125
00:36:24|0.71369
00:36:25|0.71275
00:36:26|0.71214
00:36:27|0.71266
00:36:28|0.71369
00:36:29|0.71359
00:36:30|0.71259
00:36:31|0.71341
00:36:32|0.71359
00:36:33|0.71435
00:36:34|0.71498
00:36:35|0.71511
00:36:36|0.7148
00:36:37|0.71583
00:36:38|0.71638
00:36:39|0.71613
00:36:40|0.71722
00:36:41|0.71515
00:36:42|0.71578
00:36:43|0.71474
00:36:44|0.71485
00:36:45|0.71511
00:36:46|0.71575
00:36:47|0.71643
00:36:48|0.71643
00:36:49|0.71674
00:36:50|0.71742
00:36:51|0.71725
00:36:52|0.71904
00:36:53|0.71848
00:36:54|0.71813
00:36:55|0.71835
00:36:56|0.7185
00:36:57|0.72043
00:36:58|0.72006
00:36:59|0.72043
00:37:00|0.72004
00:37:01|0.72038
00:37:03|0.7204
00:37:03|0.71973
00:37:05|0.71933
00:37:07|0.71623
00:37:07|0.71767
00:37:09|0.71771
00:37:09|0.71754
00:37:11|0.71786
00:37:12|0.71878
00:37:13|0.71911
00:37:13|0.71934
00:37:14|0.72094
00:37:15|0.72043
00:37:17|0.72098
00:37:18|0.72297
00:37:19|0.72254
00:37:19|0.72083
00:37:20|0.72211
00:37:22|0.72152
00:37:23|0.72269
00:37:23|0.7222
00:37:25|0.72302
00:37:25|0.7232
00:37:26|0.724
00:37:28|0.72424
00:37:28|0.72398
00:37:30|0.72347
00:37:30|0.72325
00:37:32|0.72153
00:37:33|0.72084
00:37:33|0.72041
00:37:35|0.72044
00:37:35|0.72106
00:37:36|0.7209
00:37:37|0.72094
00:37:38|0.7209
00:37:40|0.72072
00:37:41|0.72078
00:37:41|0.7211
00:37:42|0.72134
00:37:44|0.72299
00:37:45|0.72172
00:37:46|0.72305
00:37:47|0.72114
00:37:48|0.72145
00:37:49|0.72125
00:37:50|0.72101
00:37:51|0.72186
00:37:52|0.72036
00:37:53|0.72053
00:37:54|0.71946
00:37:55|0.71879
00:37:56|0.7176
00:37:57|0.71761
00:37:58|0.71953
00:37:59|0.72205
00:38:00|0.72111
00:38:01|0.7229
00:38:03|0.72086
00:38:04|0.7204
00:38:05|0.72125
00:38:06|0.72085
00:38:06|0.72244
00:38:08|0.72209
00:38:08|0.72128
00:38:09|0.72073
00:38:11|0.72123
00:38:11|0.72016
00:38:13|0.72061
00:38:14|0.72003
00:38:15|0.72013
00:38:16|0.7194
00:38:16|0.72088
00:38:17|0.72027
00:38:19|0.71925
00:38:19|0.71878
00:38:21|0.71897
00:38:21|0.71872
00:38:23|0.7192
00:38:24|0.71894
00:38:24|0.719
00:38:26|0.71851
00:38:26|0.71732
00:38:28|0.71725
00:38:29|0.7174
00:38:29|0.71798
00:38:30|0.71796
00:38:31|0.71741
00:38:32|0.71742
00:38:34|0.71791
00:38:35|0.71817
00:38:36|0.71884
00:38:36|0.71997
00:38:37|0.71947
00:38:39|0.71957
00:38:40|0.72006
00:38:41|0.72146
00:38:42|0.72128
00:38:43|0.72025
00:38:43|0.71857
00:38:45|0.71823
00:38:46|0.71718
00:38:46|0.7166
00:38:47|0.71748
00:38:48|0.71754
00:38:49|0.71818
00:38:51|0.71805
00:38:52|0.71726
00:38:53|0.71867
00:38:53|0.71769
00:38:54|0.71827
00:38:55|0.718
00:38:57|0.71816
00:38:58|0.71913
00:38:58|0.71897
00:39:00|0.71997
00:39:01|0.71958
00:39:02|0.7188
00:39:04|0.71861
00:39:05|0.71906
00:39:06|0.71867
00:39:08|0.7165
00:39:08|0.71663
00:39:10|0.71554
00:39:10|0.71527
00:39:12|0.71521
00:39:13|0.71531
00:39:14|0.71589
00:39:14|0.71548
00:39:16|0.71654
00:39:16|0.7155
00:39:17|0.71571
00:39:19|0.71451
00:39:19|0.71612
00:39:20|0.71492
00:39:22|0.71423
00:39:23|0.71467
00:39:23|0.71483
00:39:24|0.71518
00:39:25|0.71363
00:39:26|0.71405
00:39:27|0.71324
00:39:28|0.71298
00:39:29|0.7128
00:39:30|0.713
00:39:32|0.71135
00:39:32|0.71236
00:39:34|0.71071
00:39:34|0.71153
00:39:36|0.7114
00:39:36|0.71079
00:39:38|0.71079
00:39:38|0.71092
00:39:39|0.71061
00:39:40|0.70933
00:39:42|0.70967
00:39:43|0.71121
00:39:44|0.71081
00:39:44|0.71056
00:39:46|0.71045
00:39:47|0.71029
00:39:48|0.70949
00:39:48|0.70964
00:39:49|0.70955
00:39:51|0.70978
00:39:51|0.70945
00:39:53|0.70945
00:39:53|0.70915
00:39:55|0.71
00:39:56|0.71045
00:39:57|0.71045
00:39:58|0.71039
00:39:58|0.70902
00:39:59|0.7101
00:40:00|0.70993
00:40:02|0.71056
00:40:03|0.71097
00:40:05|0.71107
00:40:06|0.71065
00:40:07|0.70874
00:40:07|0.70841
00:40:08|0.70882
00:40:10|0.70873
00:40:11|0.70814
00:40:12|0.70889
00:40:13|0.70853
00:40:14|0.70872
00:40:14|0.70818
00:40:16|0.70819
00:40:16|0.70757
00:40:17|0.70678
00:40:19|0.70469
00:40:19|0.70561
00:40:20|0.70565
00:40:21|0.70526
00:40:22|0.70601
00:40:23|0.70681
00:40:25|0.7071
00:40:25|0.7059
00:40:27|0.70579
00:40:28|0.70527
00:40:29|0.70527
00:40:30|0.70606
00:40:31|0.70606
00:40:32|0.70543
00:40:32|0.70569
00:40:33|0.7068
00:40:35|0.70711
00:40:35|0.70683
00:40:37|0.70649
00:40:37|0.70692
00:40:39|0.70739
00:40:40|0.70615
00:40:42|0.70598
00:40:42|0.70617
00:40:43|0.70622
00:40:44|0.70592
00:40:45|0.70593
00:40:47|0.707
00:40:47|0.70804
00:40:48|0.7088
00:40:50|0.70911
00:40:50|0.70805
00:40:51|0.70806
00:40:53|0.70778
00:40:53|0.70777
00:40:54|0.70834
00:40:55|0.70761
00:40:56|0.7071
00:40:57|0.70744
00:40:58|0.70756
00:41:00|0.70736
00:41:00|0.70736
00:41:02|0.70682
00:41:02|0.70023
00:41:04|0.70097
00:41:05|0.70006
00:41:06|0.69945
00:41:07|0.6973
00:41:09|0.69729
00:41:10|0.69862
00:41:11|0.6995
00:41:12|0.69851
00:41:13|0.6996
00:41:14|0.69963
00:41:16|0.69941
00:41:16|0.69981
00:41:18|0.69998
00:41:19|0.69984
00:41:19|0.69984
00:41:20|0.70089
00:41:22|0.70184
00:41:23|0.70151
00:41:24|0.70214
00:41:25|0.70173
00:41:25|0.70187
00:41:27|0.70138
00:41:28|0.70148
00:41:28|0.70189
00:41:30|0.70124
00:41:31|0.70129
00:41:32|0.70101
00:41:32|0.70076
00:41:34|0.7007
00:41:35|0.70087
00:41:36|0.70073
00:41:37|0.70078
00:41:38|0.70086
00:41:39|0.70055
00:41:41|0.70084
00:41:41|0.70019
00:41:42|0.69976
00:41:43|0.69965
00:41:44|0.69969
00:41:45|0.69982
00:41:46|0.69953
00:41:47|0.69931
00:41:49|0.69882
00:41:49|0.69837
00:41:50|0.69817
00:41:51|0.69773
00:41:52|0.69833
00:41:53|0.69879
00:41:54|0.69845
00:41:55|0.69836
00:41:56|0.69837
00:41:57|0.69878
00:41:58|0.69881
00:41:59|0.69887
00:42:00|0.69971
00:42:01|0.69951
00:42:02|0.69942
00:42:03|0.69926
00:42:05|0.69922
00:42:06|0.69891
00:42:08|0.69823
00:42:08|0.69832
00:42:10|0.69779
00:42:11|0.69777
00:42:12|0.69654
00:42:12|0.69601
00:42:14|0.69657
00:42:15|0.697
00:42:16|0.69688
00:42:17|0.69746
00:42:18|0.69751
00:42:18|0.69702
00:42:20|0.69718
00:42:20|0.69755
00:42:21|0.6973
00:42:23|0.697
00:42:24|0.69607
00:42:24|0.69674
00:42:25|0.6973
00:42:27|0.69703
00:42:28|0.69657
00:42:29|0.6963
00:42:29|0.69709
00:42:31|0.6965
00:42:32|0.69651
00:42:32|0.69783
00:42:34|0.69772
00:42:35|0.69845
00:42:36|0.6988
00:42:37|0.69905
00:42:38|0.69879
00:42:39|0.69853
00:42:40|0.69819
00:42:41|0.69837
00:42:42|0.69924
00:42:43|0.6991
00:42:44|0.69851
00:42:45|0.6976
00:42:46|0.69713
00:42:47|0.69707
00:42:48|0.699
00:42:49|0.69967
00:42:50|0.69943
00:42:51|0.69895
00:42:52|0.7
00:42:53|0.7
00:42:54|0.69922
00:42:55|0.69976
00:42:56|0.70001
00:42:57|0.69985
00:42:58|0.70006
00:42:59|0.69955
00:43:00|0.69968
00:43:01|0.69882
00:43:02|0.69882
00:43:03|0.69884
00:43:04|0.6981
00:43:05|0.69824
00:43:06|0.69682
00:43:08|0.69695
00:43:08|0.6976
00:43:10|0.69712
00:43:11|0.69739
00:43:12|0.69737
00:43:13|0.69809
00:43:14|0.69903
00:43:15|0.69918
00:43:16|0.70099
00:43:17|0.69989
00:43:18|0.69959
00:43:20|0.7
00:43:20|0.69919
00:43:21|0.69973
00:43:23|0.70006
00:43:24|0.69855
00:43:25|0.69751
00:43:26|0.69779
00:43:27|0.69786
00:43:28|0.69733
00:43:29|0.69733
00:43:31|0.69828
00:43:31|0.69882
00:43:32|0.69898
00:43:34|0.69826
00:43:34|0.69856
00:43:36|0.69857
00:43:37|0.69871
00:43:38|0.69887
00:43:39|0.69909
00:43:40|0.69856
00:43:41|0.69823
00:43:42|0.69823
00:43:44|0.69834
00:43:44|0.69733
00:43:46|0.69749
00:43:47|0.69732
00:43:48|0.69711
00:43:49|0.69723
00:43:50|0.69678
00:43:51|0.6968
00:43:52|0.69692
00:43:53|0.69645
00:43:54|0.69564
00:43:55|0.69408
00:43:56|0.69518
00:43:57|0.6953
00:43:58|0.69449
00:43:59|0.69527
00:44:00|0.69563
00:44:01|0.69517
00:44:02|0.69553
00:44:03|0.69507
00:44:04|0.69507
00:44:05|0.69526
00:44:06|0.69629
00:44:07|0.69654
00:44:09|0.69562
00:44:09|0.69638
00:44:11|0.69573
00:44:12|0.69656
00:44:12|0.69706
00:44:13|0.69715
00:44:15|0.69726
00:44:16|0.69734
00:44:16|0.69726
00:44:18|0.69643
00:44:19|0.69549
00:44:20|0.69538
00:44:21|0.69538
00:44:22|0.69464
00:44:23|0.69572
00:44:24|0.69578
00:44:25|0.6961
00:44:27|0.6961
00:44:27|0.69582
00:44:28|0.69573
00:44:29|0.69575
00:44:30|0.69575
00:44:31|0.69575
00:44:32|0.69551
00:44:34|0.69591
00:44:34|0.69551
00:44:35|0.69658
00:44:37|0.69658
00:44:37|0.69728
00:44:38|0.69692
00:44:39|0.69707
00:44:40|0.69715
00:44:42|0.69639
00:44:42|0.695
00:44:43|0.69504
00:44:44|0.69494
00:44:46|0.69494
00:44:47|0.69428
00:44:47|0.6948
00:44:49|0.69481
00:44:49|0.69513
00:44:50|0.69471
00:44:51|0.69429
00:44:52|0.69523
00:44:53|0.69535
00:44:54|0.69485
00:44:56|0.69493
00:44:56|0.69414
00:44:57|0.69404
00:44:58|0.69418
00:45:00|0.69466
00:45:01|0.69474
00:45:01|0.69538
00:45:02|0.69472
00:45:03|0.69539
00:45:05|0.69633
00:45:05|0.69724
00:45:06|0.69703
00:45:07|0.69752
00:45:09|0.69683
00:45:10|0.69682
00:45:11|0.69732
00:45:12|0.69673
00:45:13|0.69616
00:45:14|0.69624
00:45:15|0.69666
00:45:16|0.69643
00:45:18|0.69533
00:45:19|0.69577
00:45:19|0.69618
00:45:21|0.69489
00:45:22|0.69467
00:45:23|0.69461
00:45:24|0.69602
00:45:25|0.69608
00:45:26|0.69565
00:45:26|0.69581
00:45:28|0.69574
00:45:29|0.69543
00:45:30|0.69526
00:45:31|0.69556
00:45:32|0.69573
00:45:32|0.69395
00:45:34|0.69497
00:45:35|0.69238
00:45:36|0.69321
00:45:37|0.69415
00:45:38|0.69469
00:45:39|0.69534
00:45:39|0.69469
00:45:41|0.69411
00:45:42|0.69378
00:45:43|0.69315
00:45:44|0.69353
00:45:45|0.69365
00:45:46|0.69436
00:45:47|0.69373
00:45:48|0.69422
00:45:49|0.69383
00:45:49|0.69388
00:45:51|0.69346
00:45:51|0.6936
00:45:53|0.69413
00:45:54|0.69421
00:45:55|0.69361
00:45:56|0.69365
00:45:57|0.69394
00:45:58|0.69411
00:45:59|0.6945
00:46:00|0.69418
00:46:01|0.69425
00:46:02|0.69432
00:46:03|0.69361
00:46:04|0.695
00:46:05|0.69438
00:46:06|0.69517
00:46:07|0.6955
00:46:08|0.69607
00:46:09|0.69651
00:46:10|0.69581
00:46:11|0.69594
00:46:13|0.69658
00:46:14|0.69683
00:46:15|0.6972
00:46:15|0.69684
00:46:17|0.69806
00:46:17|0.69815
00:46:19|0.69849
00:46:19|0.69867
00:46:21|0.69863
00:46:22|0.69874
00:46:22|0.69888
00:46:24|0.69869
00:46:24|0.69875
00:46:26|0.69849
00:46:27|0.69751
00:46:28|0.69808
00:46:29|0.69859
00:46:29|0.699
00:46:31|0.69895
00:46:32|0.69899
00:46:32|0.69898
00:46:34|0.69907
00:46:34|0.69901
00:46:36|0.69832
00:46:36|0.69861
00:46:38|0.69861
00:46:38|0.69898
00:46:41|0.69917
00:46:42|0.69992
00:46:42|0.70059
00:46:44|0.70071
00:46:45|0.70072
00:46:46|0.70116
00:46:48|0.70147
00:46:48|0.70071
00:46:49|0.70039
00:46:50|0.69983
00:46:52|0.69998
00:46:52|0.7
00:46:54|0.7
00:46:54|0.69987
00:46:55|0.69969
00:46:56|0.69984
00:46:57|0.70001
00:46:58|0.69992
00:46:59|0.6999
00:47:00|0.6999
00:47:01|0.7
00:47:03|0.69889
00:47:03|0.69918
00:47:04|0.69914
00:47:05|0.69963
00:47:06|0.69998
00:47:07|0.69973
00:47:08|0.70031
00:47:09|0.70043
00:47:11|0.70043
00:47:13|0.70043
00:47:13|0.69991
00:47:15|0.70034
00:47:16|0.69915
00:47:16|0.69954
00:47:17|0.69942
00:47:18|0.69985
00:47:20|0.69961
00:47:21|0.69872
00:47:21|0.69876
00:47:23|0.69872
00:47:24|0.69905
00:47:24|0.69985
00:47:26|0.69937
00:47:27|0.69936
00:47:28|0.69873
00:47:29|0.69905
00:47:29|0.69944
00:47:31|0.69802
00:47:32|0.69767
00:47:33|0.69815
00:47:34|0.69901
00:47:34|0.69893
00:47:36|0.69922
00:47:36|0.69888
00:47:37|0.69898
00:47:39|0.69873
00:47:40|0.69816
00:47:40|0.69669
00:47:42|0.69758
00:47:43|0.69823
00:47:44|0.6988
00:47:45|0.69998
00:47:46|0.69949
00:47:47|0.69994
00:47:48|0.69919
00:47:48|0.6992
00:47:50|0.69954
00:47:51|0.69901
00:47:52|0.69906
00:47:53|0.69906
00:47:54|0.69877
00:47:55|0.69877
00:47:56|0.69903
00:47:57|0.69787
00:47:58|0.69748
00:47:59|0.69802
00:48:00|0.69798
00:48:01|0.69711
00:48:02|0.69812
00:48:03|0.69778
00:48:04|0.6971
00:48:05|0.69679
00:48:06|0.69711
00:48:07|0.69758
00:48:08|0.69704
00:48:09|0.69838
00:48:10|0.69849
00:48:11|0.69849
00:48:12|0.69854
00:48:14|0.69822
00:48:14|0.69809
00:48:16|0.6985
00:48:17|0.6985
00:48:17|0.6985
00:48:18|0.6985
00:48:20|0.6985
00:48:20|0.69841
00:48:21|0.69841
00:48:22|0.69841
00:48:23|0.69844
00:48:24|0.69877
00:48:26|0.69877
00:48:26|0.69944
00:48:27|0.699
00:48:28|0.69922
00:48:30|0.69836
00:48:30|0.69886
00:48:31|0.69923
00:48:32|0.69947
00:48:34|0.69926
00:48:35|0.69936
00:48:36|0.69899
00:48:37|0.69899
00:48:38|0.69904
00:48:39|0.69958
00:48:39|0.69986
00:48:41|0.69865
00:48:42|0.69928
00:48:43|0.69968
00:48:43|0.69972
00:48:45|0.69864
00:48:46|0.69859
00:48:47|0.69859
00:48:48|0.69877
00:48:49|0.69838
00:48:49|0.6985
00:48:51|0.69862
00:48:51|0.69928
00:48:53|0.69974
00:48:53|0.69999
00:48:55|0.69956
00:48:56|0.69975
00:48:57|0.69941
00:48:57|0.69944
00:48:59|0.69912
00:48:59|0.69912
00:49:01|0.69921
00:49:02|0.69922
00:49:03|0.69921
00:49:04|0.6986
00:49:05|0.69908
00:49:06|0.69908
00:49:07|0.69844
00:49:08|0.69912
00:49:09|0.69937
00:49:10|0.69951
00:49:11|0.69997
00:49:12|0.69998
00:49:14|0.7005
00:49:15|0.70043
00:49:15|0.70043
00:49:16|0.69921
00:49:17|0.69933
00:49:18|0.69964
00:49:19|0.70069
00:49:21|0.70044
00:49:21|0.69931
00:49:22|0.6993
00:49:24|0.69885
00:49:24|0.69925
00:49:26|0.69932
00:49:26|0.69932
00:49:28|0.6991
00:49:28|0.69884
00:49:29|0.69904
00:49:31|0.69888
00:49:32|0.69867
00:49:33|0.69914
00:49:33|0.69868
00:49:34|0.69867
00:49:36|0.69867
00:49:37|0.69933
00:49:38|0.69965
00:49:39|0.69955
00:49:40|0.69904
00:49:40|0.69904
00:49:41|0.69904
00:49:42|0.69783
00:49:43|0.69776
00:49:45|0.69811
00:49:46|0.69838
00:49:47|0.69838
00:49:47|0.69729
00:49:49|0.69814
00:49:49|0.69866
00:49:50|0.69871
00:49:51|0.69871
00:49:52|0.69812
00:49:53|0.69787
00:49:55|0.69801
00:49:55|0.69801
00:49:56|0.69851
00:49:58|0.69851
00:49:58|0.69859
00:49:59|0.69817
00:50:00|0.69764
00:50:01|0.69835
00:50:02|0.69751
00:50:03|0.69825
00:50:04|0.69746
00:50:05|0.69743
00:50:07|0.69713
00:50:07|0.69713
00:50:08|0.69659
00:50:09|0.69607
00:50:10|0.69704
00:50:11|0.69606
00:50:12|0.69588
00:50:13|0.69587
00:50:14|0.69607
00:50:15|0.69761
00:50:17|0.69756
00:50:18|0.69756
00:50:19|0.69753
00:50:21|0.69753
00:50:22|0.69753
00:50:23|0.69715
00:50:24|0.69775
00:50:24|0.69775
00:50:26|0.69704
00:50:26|0.69714
00:50:27|0.69753
00:50:29|0.69715
00:50:30|0.69715
00:50:30|0.69704
00:50:32|0.69715
00:50:33|0.69753
00:50:34|0.69804
00:50:34|0.69831
00:50:36|0.69831
00:50:38|0.69831
00:50:38|0.69834
00:50:40|0.69849
00:50:40|0.69849
00:50:41|0.69834
00:50:42|0.69834
00:50:43|0.69834
00:50:44|0.69774
00:50:45|0.69765
00:50:47|0.69711
00:50:48|0.69761
00:50:48|0.69676
00:50:49|0.69592
00:50:50|0.6967
00:50:51|0.69722
00:50:53|0.6969
00:50:54|0.69724
00:50:54|0.69731
00:50:55|0.69712
00:50:56|0.69718
00:50:57|0.69741
00:50:58|0.69693
00:50:59|0.69698
00:51:01|0.69698
00:51:01|0.69631
00:51:02|0.69631
00:51:03|0.6962
00:51:04|0.69679
00:51:06|0.69648
00:51:06|0.69648
00:51:07|0.69648
00:51:09|0.69599
00:51:10|0.69599
00:51:10|0.69554
00:51:11|0.69487
00:51:12|0.69473
00:51:13|0.69507
00:51:15|0.69588
00:51:16|0.69648
00:51:18|0.69629
00:51:19|0.69629
00:51:20|0.69653
00:51:22|0.69641
00:51:23|0.69685
00:51:23|0.69685
00:51:25|0.69671
00:51:26|0.69671
00:51:27|0.69671
00:51:28|0.69674
00:51:29|0.69674
00:51:29|0.69674
00:51:31|0.69731
00:51:32|0.69731
00:51:33|0.69681
00:51:33|0.69604
00:51:35|0.6964
00:51:36|0.69676
00:51:37|0.69689
00:51:37|0.69689
00:51:39|0.69689
00:51:40|0.69689
00:51:41|0.69917
00:51:41|0.69793
00:51:43|0.69783
00:51:44|0.69826
00:51:44|0.69826
00:51:45|0.69798
00:51:46|0.69818
00:51:47|0.69761
00:51:49|0.69798
00:51:50|0.69804
00:51:51|0.69805
00:51:52|0.69775
00:51:53|0.69809
00:51:54|0.69809
00:51:55|0.69809
00:51:56|0.69756
00:51:57|0.69776
00:51:58|0.69776
00:51:59|0.69748
00:52:00|0.69731
00:52:01|0.69732
00:52:02|0.69732
00:52:03|0.69669
00:52:04|0.69518
00:52:05|0.69547
00:52:06|0.69484
00:52:07|0.69484
00:52:08|0.6935
00:52:09|0.69456
00:52:10|0.69499
00:52:11|0.69378
00:52:12|0.69463
00:52:13|0.69423
00:52:14|0.69417
00:52:15|0.694
00:52:16|0.69421
00:52:17|0.6942
00:52:18|0.69436
00:52:19|0.69382
00:52:20|0.69344
00:52:21|0.69322
00:52:22|0.69292
00:52:23|0.69258
00:52:24|0.69311
00:52:25|0.69415
00:52:26|0.69355
00:52:27|0.69392
00:52:28|0.69392
00:52:29|0.69293
00:52:30|0.69307
00:52:31|0.69307
00:52:32|0.69283
00:52:33|0.69332
00:52:34|0.69293
00:52:35|0.69385
00:52:36|0.693
00:52:37|0.69343
00:52:38|0.69348
00:52:39|0.69348
00:52:40|0.69365
00:52:41|0.69394
00:52:42|0.69328
00:52:43|0.69283
00:52:44|0.69283
00:52:45|0.69338
00:52:46|0.69286
00:52:48|0.69295
00:52:49|0.69295
00:52:49|0.69325
00:52:51|0.6935
00:52:52|0.69309
00:52:53|0.69305
00:52:54|0.69258
00:52:54|0.6925
00:52:56|0.69249
00:52:57|0.69355
00:52:57|0.69439
00:52:59|0.69461
00:52:59|0.69471
00:53:01|0.69453
00:53:02|0.69438
00:53:02|0.69424
00:53:04|0.69515
00:53:05|0.69481
00:53:06|0.69514
00:53:07|0.69573
00:53:07|0.69586
00:53:09|0.69635
00:53:10|0.69598
00:53:10|0.69532
00:53:12|0.69495
00:53:12|0.69472
00:53:14|0.69367
00:53:14|0.69339
00:53:15|0.69304
00:53:17|0.69331
00:53:19|0.69213
00:53:20|0.6924
00:53:20|0.6924
00:53:22|0.69188
00:53:23|0.69151
00:53:24|0.69241
00:53:25|0.69135
00:53:26|0.69153
00:53:27|0.69283
00:53:28|0.69184
00:53:28|0.69187
00:53:30|0.69187
00:53:31|0.69187
00:53:32|0.69156
00:53:33|0.69209
00:53:34|0.69234
00:53:34|0.69175
00:53:35|0.69175
00:53:36|0.69167
00:53:38|0.69197
00:53:38|0.69137
00:53:40|0.69248
00:53:41|0.69248
00:53:41|0.69257
00:53:43|0.69205
00:53:43|0.69196
00:53:45|0.69209
00:53:45|0.69174
00:53:47|0.69167
00:53:48|0.69233
00:53:48|0.692
00:53:50|0.69177
00:53:51|0.6912
00:53:52|0.69198
00:53:53|0.69226
00:53:54|0.69208
00:53:55|0.69185
00:53:56|0.69236
00:53:57|0.69346
00:53:58|0.69312
00:53:59|0.69354
00:54:00|0.69354
00:54:01|0.69332
00:54:02|0.6925
00:54:03|0.69298
00:54:04|0.69269
00:54:05|0.69341
00:54:06|0.69372
00:54:07|0.69384
00:54:08|0.69324
00:54:09|0.69314
00:54:10|0.69411
00:54:11|0.6945
00:54:12|0.69402
00:54:13|0.6935
00:54:14|0.69399
00:54:15|0.69428
00:54:16|0.69447
00:54:17|0.6943
00:54:18|0.69361
00:54:19|0.69369
00:54:21|0.69455
00:54:21|0.69455
00:54:23|0.69499
00:54:23|0.69571
00:54:24|0.69591
00:54:26|0.69563
00:54:26|0.6957
00:54:28|0.69568
00:54:28|0.69587
00:54:30|0.69613
00:54:30|0.69566
00:54:32|0.69618
00:54:32|0.6954
00:54:34|0.69513
00:54:34|0.6951
00:54:35|0.69455
00:54:36|0.69458
00:54:37|0.69479
00:54:38|0.69485
00:54:39|0.69448
00:54:40|0.69512
00:54:41|0.69451
00:54:43|0.69504
00:54:44|0.6949
00:54:45|0.69387
00:54:46|0.69387
00:54:47|0.69383
00:54:48|0.69383
00:54:49|0.69375
00:54:50|0.69374
00:54:51|0.6937
00:54:52|0.69402
00:54:53|0.69404
00:54:53|0.69498
00:54:55|0.69453
00:54:56|0.69403
00:54:57|0.69344
00:54:58|0.69357
00:54:59|0.69474
00:54:59|0.6952
00:55:00|0.69628
00:55:02|0.6963
00:55:03|0.69597
00:55:03|0.69633
00:55:05|0.6966
00:55:06|0.69672
00:55:07|0.69637
00:55:08|0.69687
00:55:09|0.69687
00:55:10|0.69732
00:55:11|0.69812
00:55:12|0.6979
00:55:12|0.69863
00:55:14|0.69845
00:55:15|0.69821
00:55:15|0.69802
00:55:17|0.6982
00:55:18|0.69791
00:55:19|0.69772
00:55:20|0.69715
00:55:21|0.69713
00:55:23|0.69683
00:55:24|0.6973
00:55:25|0.69787
00:55:26|0.69856
00:55:27|0.69879
00:55:28|0.69913
00:55:29|0.69884
00:55:30|0.69896
00:55:31|0.69864
00:55:32|0.6987
00:55:33|0.6987
00:55:34|0.69878
00:55:35|0.69872
00:55:36|0.69904
00:55:37|0.69876
00:55:38|0.69877
00:55:39|0.69877
00:55:40|0.69908
00:55:41|0.69939
00:55:42|0.69907
00:55:43|0.6995
00:55:44|0.69975
00:55:45|0.69942
00:55:46|0.69978
00:55:47|0.70064
00:55:48|0.70051
00:55:49|0.70068
00:55:50|0.70106
00:55:52|0.70047
00:55:52|0.70079
00:55:53|0.70116
00:55:54|0.70131
00:55:56|0.70187
00:55:56|0.70187
00:55:57|0.70157
00:55:58|0.70259
00:55:59|0.70111
00:56:00|0.70155
00:56:02|0.70124
00:56:03|0.70137
00:56:04|0.70143
00:56:05|0.70145
00:56:06|0.70145
00:56:06|0.70068
00:56:08|0.69901
00:56:09|0.69913
00:56:10|0.69979
00:56:11|0.69928
00:56:12|0.69777
00:56:13|0.69928
00:56:14|0.69893
00:56:15|0.69962
00:56:16|0.69865
00:56:17|0.69816
00:56:18|0.69595
00:56:19|0.69653
00:56:20|0.69613
00:56:21|0.69579
00:56:22|0.69522
00:56:23|0.69501
00:56:24|0.6959
00:56:26|0.69568
00:56:26|0.69638
00:56:28|0.69634
00:56:28|0.69611
00:56:29|0.69554
00:56:30|0.69557
00:56:32|0.69592
00:56:32|0.6964
00:56:34|0.69673
00:56:35|0.6962
00:56:35|0.6966
00:56:37|0.69636
00:56:38|0.69619
00:56:38|0.69584
00:56:40|0.69673
00:56:40|0.69673
00:56:41|0.69702
00:56:42|0.69776
00:56:44|0.69709
00:56:45|0.69735
00:56:45|0.69723
00:56:46|0.69723
00:56:47|0.69723
00:56:48|0.69735
00:56:50|0.69803
00:56:50|0.69723
00:56:52|0.69723
00:56:53|0.69723
00:56:53|0.698
00:56:54|0.69776
00:56:55|0.69729
00:56:57|0.69681
00:56:58|0.69752
00:56:58|0.69673
00:57:00|0.69667
00:57:00|0.69658
00:57:02|0.69679
00:57:03|0.69676
00:57:03|0.69676
00:57:04|0.69705
00:57:06|0.6973
00:57:07|0.69737
00:57:08|0.69737
00:57:09|0.697
00:57:09|0.697
00:57:11|0.69618
00:57:11|0.69608
00:57:13|0.69608
00:57:14|0.69653
00:57:15|0.69653
00:57:16|0.69653
00:57:18|0.69608
00:57:18|0.69601
00:57:19|0.69535
00:57:21|0.69429
00:57:22|0.69405
00:57:22|0.69407
00:57:24|0.69472
00:57:25|0.69472
00:57:26|0.69472
00:57:27|0.69469
00:57:28|0.69484
00:57:28|0.6945
00:57:30|0.69468
00:57:31|0.69466
00:57:32|0.69463
00:57:33|0.694
00:57:33|0.69339
00:57:35|0.69389
00:57:36|0.69378
00:57:37|0.69378
00:57:38|0.6938
00:57:39|0.6938
00:57:40|0.6938
00:57:40|0.69453
00:57:42|0.69471
00:57:43|0.69471
00:57:44|0.69415
00:57:45|0.69294
00:57:46|0.69323
00:57:47|0.6933
00:57:48|0.6933
00:57:49|0.69319
00:57:50|0.69283
00:57:51|0.69289
00:57:52|0.69285
00:57:53|0.69281
00:57:54|0.69281
00:57:55|0.69281
00:57:56|0.6929
00:57:57|0.6929
00:57:58|0.69279
00:57:59|0.69399
00:58:00|0.69509
00:58:01|0.69435
00:58:02|0.69433
00:58:03|0.69355
00:58:04|0.69367
00:58:05|0.6937
00:58:06|0.69409
00:58:07|0.69437
00:58:08|0.69437
00:58:09|0.69451
00:58:10|0.6945
00:58:11|0.6945
00:58:12|0.69474
00:58:13|0.69487
00:58:14|0.69437
00:58:15|0.69437
00:58:16|0.69437
00:58:17|0.69466
00:58:18|0.69436
00:58:19|0.69445
00:58:20|0.69495
00:58:21|0.69229
00:58:23|0.69163
00:58:24|0.69223
00:58:26|0.69206
00:58:26|0.69249
00:58:28|0.69239
00:58:29|0.69222
00:58:30|0.69206
00:58:31|0.69206
00:58:32|0.69117
00:58:33|0.68915
00:58:34|0.69019
00:58:35|0.68891
00:58:36|0.68939
00:58:37|0.68992
00:58:38|0.69117
00:58:39|0.69209
00:58:40|0.69154
00:58:41|0.69154
00:58:42|0.69055
00:58:43|0.69077
00:58:44|0.6907
00:58:45|0.69055
00:58:47|0.69029
00:58:47|0.68982
00:58:48|0.6903
00:58:50|0.69083
00:58:50|0.68984
00:58:51|0.6902
00:58:52|0.69021
00:58:53|0.68949
00:58:54|0.68978
00:58:55|0.69009
00:58:56|0.68983
00:58:57|0.68943
00:58:59|0.68942
00:58:59|0.6882
00:59:00|0.68829
00:59:01|0.68821
00:59:02|0.68817
00:59:04|0.68859
00:59:04|0.68905
00:59:06|0.68994
00:59:06|0.68963
00:59:07|0.69022
00:59:08|0.69036
00:59:09|0.69107
00:59:11|0.69183
00:59:12|0.69187
00:59:12|0.69197
00:59:14|0.69191
00:59:14|0.69214
00:59:15|0.6922
00:59:16|0.69233
00:59:18|0.69232
00:59:18|0.69232
00:59:19|0.69198
00:59:21|0.69129
00:59:21|0.6913
00:59:23|0.69091
00:59:25|0.69091
00:59:25|0.69114
00:59:26|0.69114
00:59:28|0.69113
00:59:29|0.69143
00:59:30|0.69112
00:59:31|0.691
00:59:32|0.69158
00:59:33|0.69085
00:59:34|0.69085
00:59:35|0.69093
00:59:36|0.69087
00:59:37|0.69084
00:59:38|0.69098
00:59:39|0.69085
00:59:40|0.6909
00:59:41|0.691
00:59:42|0.691
00:59:43|0.69102
00:59:44|0.69055
00:59:45|0.69012
00:59:47|0.68999
00:59:47|0.69054
00:59:49|0.69048
00:59:49|0.69061
00:59:50|0.6909
00:59:51|0.6909
00:59:52|0.6907
00:59:53|0.68991
00:59:55|0.68991
00:59:55|0.68914
00:59:56|0.68954
00:59:58|0.6893
00:59:58|0.69018
00:59:59|0.69028
01:00:00|0.68981
01:00:02|0.68979
01:00:02|0.69003
01:00:03|0.69016
01:00:04|0.69027
01:00:05|0.6909
01:00:06|0.69119
01:00:07|0.69036
01:00:08|0.68953
01:00:09|0.689
01:00:10|0.68822
01:00:11|0.68813
01:00:13|0.68806
01:00:13|0.68731
01:00:14|0.68729
01:00:16|0.68735
01:00:16|0.68872
01:00:17|0.68878
01:00:18|0.68873
01:00:19|0.68909
01:00:20|0.69045
01:00:21|0.68932
01:00:23|0.68977
01:00:23|0.68947
01:00:24|0.6901
01:00:26|0.69001
01:00:27|0.69037
01:00:28|0.69153
01:00:29|0.69155
01:00:29|0.69153
01:00:31|0.69195
01:00:31|0.69248
01:00:32|0.69298
01:00:34|0.69299
01:00:35|0.69352
01:00:36|0.69331
01:00:36|0.6929
01:00:37|0.69288
01:00:39|0.69282
01:00:39|0.69262
01:00:41|0.69195
01:00:42|0.69254
01:00:42|0.69231
01:00:44|0.69243
01:00:44|0.69268
01:00:45|0.69284
01:00:46|0.69338
01:00:48|0.69341
01:00:48|0.69354
01:00:49|0.69397
01:00:50|0.69439
01:00:52|0.69466
01:00:53|0.69522
01:00:54|0.69346
01:00:55|0.6946
01:00:56|0.69416
01:00:57|0.69462
01:00:58|0.6944
01:00:59|0.69486
01:00:59|0.69525
01:01:01|0.69416
01:01:02|0.69452
01:01:03|0.69487
01:01:04|0.69409
01:01:05|0.69448
01:01:06|0.69583
01:01:06|0.69597
01:01:08|0.69643
01:01:09|0.6951
01:01:10|0.69389
01:01:11|0.69323
01:01:12|0.6925
01:01:13|0.69299
01:01:13|0.69394
01:01:14|0.69319
01:01:15|0.69273
01:01:17|0.69205
01:01:18|0.69175
01:01:18|0.69124
01:01:20|0.691
01:01:21|0.69102
01:01:21|0.69067
01:01:23|0.69108
01:01:23|0.69108
01:01:26|0.69086
01:01:26|0.69129
01:01:28|0.69096
01:01:28|0.69055
01:01:30|0.69062
01:01:31|0.69139
01:01:32|0.69029
01:01:33|0.69065
01:01:34|0.69114
01:01:35|0.69133
01:01:36|0.69099
01:01:37|0.69079
01:01:38|0.69024
01:01:39|0.68969
01:01:40|0.68975
01:01:41|0.68921
01:01:42|0.68833
01:01:43|0.68891
01:01:44|0.68932
01:01:45|0.68959
01:01:46|0.69044
01:01:47|0.69026
01:01:48|0.69093
01:01:49|0.69038
01:01:50|0.69061
01:01:51|0.69139
01:01:52|0.69214
01:01:53|0.69292
01:01:54|0.69256
01:01:55|0.6929
01:01:56|0.69243
01:01:57|0.69244
01:01:58|0.69279
01:01:59|0.69335
01:02:00|0.69335
01:02:01|0.6924
01:02:02|0.69243
01:02:03|0.69243
01:02:04|0.69226
01:02:05|0.69227
01:02:07|0.69222
01:02:07|0.69226
01:02:08|0.69226
01:02:10|0.69189
01:02:10|0.69198
01:02:11|0.69243
01:02:12|0.6923
01:02:13|0.69179
01:02:14|0.69178
01:02:15|0.69216
01:02:16|0.69226
01:02:17|0.69169
01:02:18|0.69156
01:02:19|0.69086
01:02:21|0.69121
01:02:21|0.691
01:02:22|0.69081
01:02:23|0.69081
01:02:24|0.69075
01:02:25|0.68983
01:02:27|0.69005
01:02:28|0.69007
01:02:28|0.68977
01:02:30|0.68938
01:02:31|0.68926
01:02:31|0.68837
01:02:33|0.68821
01:02:34|0.68822
01:02:35|0.68885
01:02:36|0.68666
01:02:37|0.68733
01:02:38|0.68814
01:02:39|0.68815
01:02:40|0.68849
01:02:41|0.68841
01:02:42|0.68877
01:02:43|0.68927
01:02:44|0.68959
01:02:45|0.68814
01:02:46|0.68814
01:02:47|0.68745
01:02:48|0.68707
01:02:49|0.68808
01:02:50|0.68848
01:02:51|0.68734
01:02:52|0.68721
01:02:53|0.68816
01:02:54|0.68723
01:02:55|0.6869
01:02:56|0.68682
01:02:57|0.68682
01:02:58|0.68689
01:02:59|0.68675
01:03:00|0.68539
01:03:01|0.68542
01:03:02|0.68654
01:03:03|0.68773
01:03:04|0.6869
01:03:05|0.68779
01:03:06|0.68718
01:03:07|0.6874
01:03:08|0.68785
01:03:09|0.68842
01:03:10|0.68704
01:03:11|0.68704
01:03:12|0.68676
01:03:13|0.68629
01:03:14|0.68683
01:03:15|0.68563
01:03:16|0.68581
01:03:17|0.68653
01:03:18|0.68625
01:03:19|0.68654
01:03:20|0.68707
01:03:21|0.68735
01:03:22|0.6868
01:03:23|0.68749
01:03:24|0.68769
01:03:25|0.68847
01:03:26|0.68752
01:03:28|0.68887
01:03:29|0.69
01:03:30|0.69055
01:03:31|0.69039
01:03:32|0.69056
01:03:33|0.69053
01:03:33|0.69096
01:03:35|0.69089
01:03:36|0.69056
01:03:37|0.6912
01:03:38|0.69076
01:03:39|0.69071
01:03:40|0.69073
01:03:41|0.69009
01:03:41|0.69108
01:03:43|0.6912
01:03:44|0.69135
01:03:45|0.69122
01:03:46|0.69073
01:03:47|0.69117
01:03:48|0.69137
01:03:49|0.69
01:03:50|0.69088
01:03:51|0.69145
01:03:52|0.69139
01:03:53|0.6912
01:03:54|0.69179
01:03:55|0.69199
01:03:56|0.69173
01:03:57|0.69159
01:03:58|0.69111
01:03:59|0.69131
01:04:00|0.69127
01:04:01|0.69019
01:04:02|0.69043
01:04:03|0.6906
01:04:04|0.69
01:04:05|0.68954
01:04:06|0.69066
01:04:07|0.6908
01:04:08|0.6907
01:04:09|0.69097
01:04:10|0.69097
01:04:11|0.6907
01:04:12|0.69065
01:04:13|0.69096
01:04:14|0.69096
01:04:15|0.69096
01:04:16|0.69085
01:04:18|0.69085
01:04:19|0.69079
01:04:19|0.69105
01:04:21|0.69076
01:04:21|0.69266
01:04:22|0.69212
01:04:24|0.69307
01:04:25|0.69289
01:04:26|0.69289
01:04:27|0.69391
01:04:29|0.69248
01:04:30|0.69304
01:04:31|0.69238
01:04:31|0.69238
01:04:33|0.6927
01:04:34|0.69286
01:04:35|0.69297
01:04:36|0.69339
01:04:37|0.69338
01:04:38|0.69283
01:04:39|0.69236
01:04:40|0.69236
01:04:41|0.69315
01:04:42|0.69282
01:04:43|0.69245
01:04:44|0.69248
01:04:45|0.69247
01:04:46|0.69247
01:04:47|0.69307
01:04:48|0.69307
01:04:49|0.69326
01:04:50|0.69365
01:04:51|0.69399
01:04:52|0.69399
01:04:54|0.69417
01:04:55|0.69342
01:04:55|0.69326
01:04:57|0.69319
01:04:58|0.69286
01:04:59|0.69286
01:04:59|0.69286
01:05:01|0.69222
01:05:02|0.69272
01:05:03|0.69233
01:05:04|0.69241
01:05:05|0.69214
01:05:06|0.69214
01:05:07|0.69218
01:05:08|0.692
01:05:09|0.692
01:05:10|0.692
01:05:11|0.692
01:05:12|0.692
01:05:13|0.692
01:05:14|0.69097
01:05:15|0.69102
01:05:16|0.69102
01:05:17|0.69171
01:05:18|0.69245
01:05:19|0.69223
01:05:20|0.693
01:05:21|0.693
01:05:22|0.69367
01:05:23|0.69367
01:05:24|0.69377
01:05:25|0.69404
01:05:26|0.69418
01:05:27|0.694
01:05:28|0.69446
01:05:30|0.6944
01:05:32|0.69535
01:05:33|0.69563
01:05:33|0.69567
01:05:35|0.69611
01:05:36|0.6955
01:05:36|0.69578
01:05:39|0.69531
01:05:39|0.69536
01:05:40|0.69408
01:05:41|0.695
01:05:42|0.695
01:05:43|0.69609
01:05:44|0.695
01:05:45|0.69374
01:05:47|0.69443
01:05:48|0.69443
01:05:48|0.69443
01:05:50|0.69317
01:05:50|0.69338
01:05:52|0.69344
01:05:52|0.69336
01:05:53|0.694
01:05:54|0.69368
01:05:55|0.69376
01:05:57|0.69421
01:05:57|0.69421
01:05:58|0.69421
01:05:59|0.69499
01:06:00|0.69593
01:06:02|0.69549
01:06:02|0.6955
01:06:03|0.69611
01:06:04|0.69564
01:06:06|0.69518
01:06:06|0.69478
01:06:07|0.69427
01:06:08|0.69443
01:06:09|0.69409
01:06:10|0.69298
01:06:11|0.69346
01:06:12|0.69346
01:06:13|0.6942
01:06:14|0.69329
01:06:15|0.69331
01:06:16|0.6936
01:06:17|0.69276
01:06:19|0.69256
01:06:20|0.69227
01:06:20|0.69308
01:06:21|0.69413
01:06:22|0.69453
01:06:23|0.69492
01:06:24|0.69553
01:06:26|0.69551
01:06:27|0.69542
01:06:28|0.69543
01:06:28|0.69572
01:06:30|0.695
01:06:32|0.69517
01:06:32|0.69553
01:06:34|0.69567
01:06:35|0.6962
01:06:36|0.69643
01:06:37|0.69691
01:06:38|0.6964
01:06:39|0.69699
01:06:39|0.69725
01:06:41|0.69713
01:06:42|0.69734
01:06:43|0.69741
01:06:44|0.69762
01:06:44|0.69801
01:06:46|0.69813
01:06:47|0.69788
01:06:49|0.69758
01:06:49|0.69862
01:06:50|0.69849
01:06:52|0.69866
01:06:52|0.69821
01:06:53|0.69827
01:06:54|0.6983
01:06:55|0.69879
01:06:56|0.69865
01:06:58|0.69849
01:06:58|0.69918
01:06:59|0.69918
01:07:01|0.69918
01:07:02|0.69966
01:07:02|0.70042
01:07:03|0.69965
01:07:05|0.69981
01:07:05|0.6996
01:07:06|0.7001
01:07:08|0.69954
01:07:09|0.69965
01:07:10|0.69942
01:07:10|0.698
01:07:11|0.69918
01:07:12|0.69974
01:07:13|0.70086
01:07:14|0.70063
01:07:16|0.70112
01:07:17|0.70102
01:07:18|0.70097
01:07:19|0.70114
01:07:20|0.70183
01:07:22|0.70126
01:07:22|0.70147
01:07:23|0.70185
01:07:24|0.70144
01:07:25|0.70185
01:07:26|0.70139
01:07:27|0.7021
01:07:28|0.70248
01:07:30|0.70223
01:07:31|0.70253
01:07:31|0.70253
01:07:33|0.70247
01:07:34|0.70273
01:07:35|0.70338
01:07:36|0.70307
01:07:37|0.70481
01:07:38|0.70415
01:07:39|0.70398
01:07:40|0.70432
01:07:41|0.70332
01:07:42|0.70286
01:07:43|0.7024
01:07:44|0.70247
01:07:45|0.70227
01:07:46|0.70294
01:07:47|0.70309
01:07:48|0.70355
01:07:49|0.70282
01:07:50|0.70356
01:07:51|0.70362
01:07:52|0.70435
01:07:53|0.70479
01:07:54|0.7034
01:07:55|0.70335
01:07:56|0.7028
01:07:57|0.70244
01:07:58|0.70311
01:07:59|0.70279
01:08:00|0.70104
01:08:01|0.70066
01:08:02|0.70038
01:08:03|0.69941
01:08:04|0.69939
01:08:05|0.70054
01:08:06|0.70145
01:08:07|0.70104
01:08:08|0.70067
01:08:09|0.6994
01:08:10|0.6994
01:08:11|0.70111
01:08:12|0.70028
01:08:13|0.70009
01:08:14|0.70048
01:08:15|0.70103
01:08:16|0.69974
01:08:17|0.69954
01:08:18|0.69963
01:08:19|0.69957
01:08:20|0.69962
01:08:21|0.69965
01:08:22|0.69965
01:08:23|0.69985
01:08:24|0.69998
01:08:25|0.7
01:08:26|0.69938
01:08:27|0.6991
01:08:28|0.69966
01:08:29|0.69951
01:08:30|0.69951
01:08:31|0.69931
01:08:32|0.69931
01:08:33|0.69843
01:08:35|0.69698
01:08:35|0.69726
01:08:37|0.69733
01:08:38|0.6977
01:08:39|0.6977
01:08:40|0.69832
01:08:41|0.69805
01:08:42|0.69804
01:08:43|0.69804
01:08:44|0.69799
01:08:45|0.69839
01:08:46|0.69809
01:08:47|0.69895
01:08:48|0.69867
01:08:49|0.69841
01:08:50|0.69811
01:08:51|0.69786
01:08:52|0.69811
01:08:53|0.69811
01:08:55|0.69906
01:08:56|0.69886
01:08:57|0.69864
01:08:58|0.69848
01:08:59|0.69836
01:09:00|0.69909
01:09:01|0.69855
01:09:02|0.69814
01:09:03|0.69761
01:09:04|0.69688
01:09:04|0.69785
01:09:06|0.69725
01:09:07|0.69823
01:09:08|0.69823
01:09:08|0.69815
01:09:10|0.6981
01:09:11|0.69805
01:09:12|0.69765
01:09:12|0.69757
01:09:14|0.69703
01:09:15|0.69703
01:09:15|0.69811
01:09:17|0.69745
01:09:18|0.69689
01:09:18|0.69662
01:09:20|0.69593
01:09:20|0.69535
01:09:21|0.69503
01:09:23|0.69505
01:09:23|0.69505
01:09:24|0.69493
01:09:26|0.69586
01:09:27|0.69577
01:09:28|0.69536
01:09:29|0.69536
01:09:29|0.69534
01:09:31|0.69488
01:09:32|0.69477
01:09:34|0.69508
01:09:34|0.69508
01:09:36|0.69465
01:09:36|0.69451
01:09:38|0.69555
01:09:40|0.69616
01:09:40|0.6957
01:09:42|0.6955
01:09:42|0.69587
01:09:44|0.69533
01:09:45|0.69541
01:09:45|0.69541
01:09:48|0.69571
01:09:48|0.69572
01:09:50|0.6973
01:09:51|0.69718
01:09:52|0.69683
01:09:53|0.69682
01:09:54|0.69919
01:09:55|0.69859
01:09:56|0.69697
01:09:57|0.69725
01:09:58|0.69725
01:09:59|0.69686
01:10:00|0.69617
01:10:01|0.69541
01:10:02|0.69577
01:10:03|0.69676
01:10:04|0.69617
01:10:05|0.69627
01:10:06|0.69627
01:10:07|0.69675
01:10:08|0.69726
01:10:09|0.69787
01:10:10|0.69917
01:10:11|0.69861
01:10:12|0.69767
01:10:13|0.69811
01:10:14|0.69811
01:10:15|0.69913
01:10:16|0.69968
01:10:17|0.69946
01:10:18|0.70067
01:10:19|0.70062
01:10:20|0.70125
01:10:21|0.70188
01:10:22|0.70293
01:10:23|0.70233
01:10:24|0.70312
01:10:25|0.70195
01:10:26|0.70099
01:10:27|0.701
01:10:28|0.70115
01:10:29|0.70151
01:10:30|0.7017
01:10:31|0.70236
01:10:32|0.70187
01:10:33|0.70245
01:10:35|0.70221
01:10:35|0.7027
01:10:36|0.70321
01:10:38|0.7025
01:10:39|0.70234
01:10:40|0.70339
01:10:41|0.70285
01:10:42|0.70221
01:10:43|0.70234
01:10:45|0.70372
01:10:46|0.70288
01:10:47|0.70327
01:10:47|0.70345
01:10:49|0.70301
01:10:49|0.70301
01:10:50|0.70355
01:10:51|0.70379
01:10:52|0.7046
01:10:54|0.70362
01:10:55|0.70358
01:10:55|0.70359
01:10:57|0.70372
01:10:57|0.70316
01:10:59|0.70411
01:10:59|0.7036
01:11:01|0.7047
01:11:01|0.70404
01:11:02|0.70439
01:11:04|0.70389
01:11:05|0.70386
01:11:05|0.70351
01:11:06|0.70291
01:11:08|0.70212
01:11:09|0.70176
01:11:09|0.70114
01:11:10|0.70167
01:11:12|0.70189
01:11:12|0.70229
01:11:14|0.70221
01:11:14|0.70177
01:11:15|0.70107
01:11:17|0.70117
01:11:17|0.70166
01:11:18|0.70131
01:11:19|0.70208
01:11:20|0.70271
01:11:21|0.70265
01:11:22|0.70245
01:11:23|0.70253
01:11:25|0.70341
01:11:25|0.70213
01:11:26|0.70173
01:11:27|0.70127
01:11:28|0.70151
01:11:29|0.70166
01:11:30|0.70255
01:11:32|0.70255
01:11:33|0.70207
01:11:33|0.70194
01:11:35|0.70254
01:11:37|0.7032
01:11:37|0.70279
01:11:39|0.70229
01:11:40|0.70239
01:11:40|0.70254
01:11:42|0.7025
01:11:43|0.70196
01:11:44|0.70299
01:11:45|0.70199
01:11:45|0.70128
01:11:47|0.70198
01:11:48|0.70195
01:11:48|0.70149
01:11:49|0.70206
01:11:51|0.70185
01:11:52|0.70199
01:11:52|0.70169
01:11:54|0.70169
01:11:54|0.70148
01:11:56|0.70192
01:11:57|0.7033
01:11:57|0.70438
01:11:58|0.70358
01:12:00|0.70294
01:12:01|0.70328
01:12:02|0.70308
01:12:02|0.7035
01:12:04|0.7037
01:12:04|0.70414
01:12:05|0.70385
01:12:07|0.70342
01:12:07|0.70342
01:12:08|0.70483
01:12:09|0.70344
01:12:11|0.70386
01:12:12|0.70394
01:12:13|0.70379
01:12:13|0.70345
01:12:15|0.70331
01:12:15|0.70397
01:12:16|0.70404
01:12:17|0.70491
01:12:19|0.70444
01:12:19|0.7036
01:12:21|0.70368
01:12:22|0.70469
01:12:23|0.70469
01:12:24|0.70421
01:12:25|0.70421
01:12:26|0.70421
01:12:27|0.70292
01:12:28|0.70269
01:12:29|0.70269
01:12:30|0.70303
01:12:31|0.70219
01:12:32|0.70158
01:12:33|0.70205
01:12:34|0.70219
01:12:35|0.7023
01:12:36|0.70234
01:12:38|0.70271
01:12:39|0.7031
01:12:40|0.7031
01:12:41|0.70268
01:12:42|0.70294
01:12:43|0.70269
01:12:44|0.70304
01:12:45|0.70304
01:12:46|0.70295
01:12:47|0.70279
01:12:48|0.70332
01:12:49|0.70375
01:12:50|0.70623
01:12:52|0.70587
01:12:53|0.70536
01:12:53|0.70533
01:12:54|0.70561
01:12:56|0.70541
01:12:56|0.70541
01:12:58|0.70517
01:12:58|0.70501
01:13:00|0.70548
01:13:01|0.70577
01:13:02|0.70548
01:13:02|0.70593
01:13:03|0.706
01:13:05|0.70568
01:13:06|0.70614
01:13:06|0.70611
01:13:07|0.70543
01:13:09|0.70607
01:13:09|0.70539
01:13:11|0.70548
01:13:12|0.70573
01:13:12|0.70572
01:13:14|0.70623
01:13:15|0.70531
01:13:15|0.70537
01:13:16|0.70517
01:13:18|0.70509
01:13:18|0.70509
01:13:19|0.70444
01:13:20|0.70385
01:13:21|0.70418
01:13:22|0.70464
01:13:24|0.70435
01:13:24|0.70454
01:13:25|0.70467
01:13:27|0.70495
01:13:27|0.70426
01:13:28|0.70489
01:13:30|0.70446
01:13:31|0.70405
01:13:31|0.70411
01:13:33|0.70446
01:13:34|0.70411
01:13:34|0.70404
01:13:36|0.70404
01:13:37|0.70421
01:13:39|0.70393
01:13:40|0.70439
01:13:41|0.70386
01:13:42|0.70392
01:13:43|0.70399
01:13:44|0.70411
01:13:45|0.70401
01:13:46|0.70442
01:13:47|0.70461
01:13:48|0.70441
01:13:49|0.7046
01:13:50|0.70525
01:13:51|0.70525
01:13:52|0.70568
01:13:53|0.70502
01:13:54|0.70492
01:13:55|0.70512
01:13:56|0.7046
01:13:57|0.70439
01:13:58|0.70463
01:13:59|0.70453
01:14:00|0.70651
01:14:01|0.70615
01:14:02|0.70704
01:14:03|0.70828
01:14:04|0.70722
01:14:05|0.70706
01:14:06|0.70659
01:14:07|0.70615
01:14:09|0.70579
01:14:10|0.70587
01:14:11|0.70628
01:14:11|0.70603
01:14:12|0.70588
01:14:13|0.70639
01:14:14|0.70599
01:14:16|0.7063
01:14:17|0.70566
01:14:17|0.70661
01:14:19|0.70645
01:14:19|0.70654
01:14:20|0.70639
01:14:21|0.706
01:14:22|0.7058
01:14:23|0.70592
01:14:24|0.7052
01:14:25|0.70546
01:14:26|0.70553
01:14:27|0.70561
01:14:28|0.7056
01:14:30|0.70481
01:14:30|0.70461
01:14:31|0.70535
01:14:32|0.70544
01:14:33|0.70544
01:14:34|0.70506
01:14:35|0.70461
01:14:36|0.70581
01:14:38|0.70655
01:14:39|0.70613
01:14:39|0.70613
01:14:41|0.70554
01:14:43|0.70642
01:14:44|0.70571
01:14:45|0.7065
01:14:46|0.70589
01:14:47|0.70589
01:14:47|0.70589
01:14:48|0.70588
01:14:50|0.70567
01:14:51|0.70609
01:14:52|0.70572
01:14:52|0.70572
01:14:53|0.7065
01:14:54|0.7065
01:14:56|0.70675
01:14:57|0.70699
01:14:57|0.70673
01:14:59|0.7065
01:14:59|0.70642
01:15:01|0.70547
01:15:02|0.70721
01:15:03|0.70753
01:15:03|0.70802
01:15:04|0.70822
01:15:06|0.70832
01:15:07|0.70819
01:15:07|0.70802
01:15:09|0.70814
01:15:10|0.70839
01:15:10|0.70892
01:15:12|0.70891
01:15:12|0.70786
01:15:14|0.70765
01:15:14|0.70821
01:15:15|0.7071
01:15:17|0.70646
01:15:17|0.70629
01:15:19|0.70621
01:15:20|0.70606
01:15:20|0.7058
01:15:22|0.70642
01:15:22|0.7086
01:15:24|0.70826
01:15:25|0.70851
01:15:26|0.70983
01:15:26|0.71019
01:15:28|0.71034
01:15:28|0.7101
01:15:30|0.71069
01:15:31|0.71003
01:15:32|0.71027
01:15:33|0.71012
01:15:33|0.71028
01:15:34|0.71042
01:15:36|0.71033
01:15:37|0.70925
01:15:38|0.709
01:15:40|0.71083
01:15:41|0.71032
01:15:42|0.70987
01:15:43|0.7106
01:15:45|0.71087
01:15:45|0.70977
01:15:47|0.71047
01:15:47|0.70903
01:15:48|0.70881
01:15:49|0.70833
01:15:50|0.70814
01:15:51|0.70682
01:15:53|0.70674
01:15:53|0.70636
01:15:55|0.70709
01:15:56|0.70717
01:15:57|0.70733
01:15:58|0.70753
01:15:59|0.70814
01:15:59|0.70725
01:16:00|0.70711
01:16:01|0.70697
01:16:03|0.70659
01:16:04|0.70656
01:16:04|0.70677
01:16:05|0.70746
01:16:06|0.70685
01:16:07|0.70747
01:16:08|0.70773
01:16:09|0.70708
01:16:10|0.70857
01:16:11|0.70809
01:16:12|0.70813
01:16:13|0.70778
01:16:14|0.70829
01:16:15|0.70794
01:16:17|0.70785
01:16:17|0.70738
01:16:18|0.70695
01:16:20|0.70702
01:16:21|0.7067
01:16:21|0.7078
01:16:22|0.70779
01:16:23|0.70717
01:16:25|0.70678
01:16:25|0.70728
01:16:26|0.70704
01:16:27|0.70707
01:16:29|0.7065
01:16:29|0.70622
01:16:31|0.70641
01:16:31|0.70711
01:16:33|0.70669
01:16:34|0.70659
01:16:34|0.70673
01:16:35|0.70687
01:16:37|0.70656
01:16:38|0.70676
01:16:39|0.70679
01:16:40|0.70612
01:16:41|0.70661
01:16:43|0.70554
01:16:44|0.70329
01:16:45|0.70441
01:16:45|0.70416
01:16:46|0.70414
01:16:48|0.70418
01:16:48|0.70469
01:16:49|0.70448
01:16:51|0.70526
01:16:52|0.70467
01:16:53|0.70508
01:16:54|0.70404
01:16:55|0.703
01:16:56|0.70306
01:16:57|0.70418
01:16:58|0.70474
01:16:59|0.70395
01:17:01|0.70367
01:17:01|0.70329
01:17:03|0.70378
01:17:03|0.70319
01:17:05|0.70333
01:17:06|0.70378
01:17:06|0.70326
01:17:07|0.70337
01:17:09|0.70265
01:17:09|0.70318
01:17:10|0.70269
01:17:11|0.70291
01:17:12|0.70286
01:17:13|0.70397
01:17:14|0.70319
01:17:16|0.705
01:17:16|0.70546
01:17:17|0.70546
01:17:18|0.70486
01:17:19|0.70406
01:17:20|0.70425
01:17:21|0.70354
01:17:22|0.70308
01:17:23|0.70291
01:17:25|0.70275
01:17:25|0.70281
01:17:26|0.7027
01:17:27|0.70251
01:17:28|0.70285
01:17:30|0.70425
01:17:31|0.70456
01:17:31|0.70501
01:17:32|0.70372
01:17:33|0.70364
01:17:34|0.70287
01:17:35|0.70327
01:17:36|0.70327
01:17:37|0.70329
01:17:39|0.70307
01:17:40|0.70214
01:17:41|0.70284
01:17:43|0.70207
01:17:44|0.70218
01:17:45|0.70186
01:17:46|0.70204
01:17:47|0.70284
01:17:48|0.70362
01:17:49|0.70322
01:17:49|0.70355
01:17:50|0.70361
01:17:51|0.7026
01:17:53|0.7031
01:17:54|0.70274
01:17:55|0.70231
01:17:56|0.70204
01:17:57|0.70214
01:17:58|0.70214
01:17:59|0.70184
01:18:00|0.70113
01:18:01|0.70113
01:18:01|0.70074
01:18:03|0.70201
01:18:04|0.70201
01:18:05|0.7029
01:18:06|0.70268
01:18:07|0.70337
01:18:08|0.70352
01:18:09|0.70355
01:18:10|0.7041
01:18:11|0.7041
01:18:12|0.70385
01:18:13|0.70359
01:18:14|0.70344
01:18:15|0.70344
01:18:16|0.70326
01:18:17|0.70318
01:18:18|0.70116
01:18:19|0.70118
01:18:20|0.70144
01:18:21|0.70199
01:18:22|0.70176
01:18:23|0.70183
01:18:24|0.70207
01:18:25|0.70203
01:18:26|0.70113
01:18:27|0.7014
01:18:28|0.70076
01:18:29|0.7009
01:18:30|0.70139
01:18:31|0.70166
01:18:32|0.70082
01:18:33|0.70067
01:18:34|0.70068
01:18:35|0.70108
01:18:36|0.70075
01:18:37|0.70139
01:18:38|0.70281
01:18:39|0.70236
01:18:40|0.70319
01:18:41|0.70241
01:18:43|0.70329
01:18:44|0.70483
01:18:45|0.70478
01:18:46|0.70456
01:18:48|0.70452
01:18:49|0.7041
01:18:49|0.70385
01:18:50|0.70463
01:18:52|0.70388
01:18:53|0.70334
01:18:53|0.70332
01:18:55|0.70275
01:18:55|0.70355
01:18:57|0.70278
01:18:58|0.70235
01:18:58|0.70246
01:19:00|0.70149
01:19:00|0.70178
01:19:02|0.70156
01:19:03|0.70156
01:19:04|0.70156
01:19:05|0.701
01:19:06|0.70141
01:19:07|0.70141
01:19:08|0.7012
01:19:09|0.7012
01:19:10|0.70001
01:19:11|0.69981
01:19:12|0.70008
01:19:13|0.69965
01:19:14|0.70039
01:19:15|0.70039
01:19:16|0.7005
01:19:17|0.69977
01:19:18|0.70007
01:19:19|0.70154
01:19:20|0.70125
01:19:21|0.70113
01:19:22|0.70153
01:19:23|0.70153
01:19:24|0.70152
01:19:25|0.70153
01:19:26|0.70148
01:19:27|0.70148
01:19:28|0.70149
01:19:29|0.70149
01:19:30|0.70149
01:19:31|0.70153
01:19:32|0.70233
01:19:33|0.70283
01:19:34|0.70249
01:19:35|0.70163
01:19:36|0.70093
01:19:37|0.70109
01:19:38|0.70133
01:19:39|0.70171
01:19:40|0.70141
01:19:41|0.70133
01:19:42|0.70157
01:19:43|0.70194
01:19:45|0.70274
01:19:46|0.70274
01:19:48|0.70245
01:19:49|0.70193
01:19:49|0.70197
01:19:51|0.70212
01:19:51|0.70239
01:19:53|0.70252
01:19:55|0.70197
01:19:56|0.70135
01:19:57|0.70141
01:19:57|0.7018
01:19:59|0.7021
01:20:00|0.7021
01:20:00|0.7021
01:20:02|0.7021
01:20:03|0.7021
01:20:04|0.70135
01:20:05|0.70143
01:20:06|0.70139
01:20:07|0.70172
01:20:08|0.70202
01:20:09|0.70156
01:20:10|0.70139
01:20:11|0.70066
01:20:12|0.70044
01:20:13|0.7002
01:20:14|0.7001
01:20:15|0.7001
01:20:16|0.69931
01:20:17|0.69994
01:20:18|0.7
01:20:19|0.70013
01:20:20|0.70013
01:20:21|0.70035
01:20:22|0.69981
01:20:23|0.69981
01:20:24|0.69866
01:20:25|0.69987
01:20:26|0.6994
01:20:27|0.69946
01:20:28|0.69903
01:20:29|0.6988
01:20:30|0.6988
01:20:31|0.69796
01:20:32|0.69784
01:20:33|0.69763
01:20:34|0.69714
01:20:35|0.69784
01:20:36|0.69789
01:20:37|0.69859
01:20:38|0.69858
01:20:39|0.6979
01:20:40|0.69774
01:20:41|0.69727
01:20:42|0.69774
01:20:43|0.69826
01:20:44|0.69854
01:20:45|0.69795
01:20:47|0.69861
01:20:47|0.69798
01:20:49|0.69784
01:20:50|0.69811
01:20:51|0.69877
01:20:52|0.69877
01:20:53|0.69872
01:20:55|0.69911
01:20:55|0.69768
01:20:56|0.69779
01:20:58|0.69751
01:20:59|0.69694
01:20:59|0.69787
01:21:00|0.69787
01:21:01|0.6979
01:21:02|0.69852
01:21:03|0.69832
01:21:04|0.69735
01:21:06|0.69805
01:21:06|0.69915
01:21:07|0.69798
01:21:09|0.69867
01:21:09|0.69868
01:21:11|0.69922
01:21:11|0.69861
01:21:12|0.69848
01:21:13|0.69901
01:21:14|0.69792
01:21:15|0.69733
01:21:17|0.69825
01:21:17|0.69828
01:21:19|0.6983
01:21:20|0.69784
01:21:20|0.69728
01:21:21|0.69742
01:21:22|0.69739
01:21:23|0.69708
01:21:25|0.698
01:21:25|0.69817
01:21:26|0.6984
01:21:27|0.69894
01:21:28|0.69851
01:21:29|0.69757
01:21:30|0.69749
01:21:31|0.69728
01:21:32|0.69712
01:21:33|0.69686
01:21:34|0.69665
01:21:36|0.69672
01:21:36|0.69704
01:21:37|0.69739
01:21:38|0.69787
01:21:39|0.69771
01:21:40|0.69749
01:21:41|0.69778
01:21:43|0.69778
01:21:43|0.69754
01:21:45|0.69754
01:21:46|0.6969
01:21:47|0.69737
01:21:49|0.69733
01:21:50|0.69729
01:21:51|0.6972
01:21:52|0.697
01:21:53|0.69726
01:21:55|0.69725
01:21:56|0.69716
01:21:57|0.69716
01:21:57|0.69618
01:21:59|0.69675
01:22:00|0.69675
01:22:01|0.69677
01:22:02|0.697
01:22:02|0.69707
01:22:03|0.69751
01:22:04|0.69734
01:22:05|0.698
01:22:07|0.69757
01:22:07|0.69677
01:22:09|0.69617
01:22:09|0.69618
01:22:10|0.69603
01:22:11|0.69603
01:22:12|0.69641
01:22:14|0.69657
01:22:14|0.69639
01:22:16|0.69607
01:22:16|0.69662
01:22:18|0.69642
01:22:18|0.69571
01:22:19|0.69565
01:22:20|0.69583
01:22:21|0.69557
01:22:22|0.69542
01:22:23|0.69616
01:22:24|0.69677
01:22:25|0.69639
01:22:26|0.69617
01:22:27|0.69629
01:22:28|0.69635
01:22:29|0.69635
01:22:30|0.69582
01:22:32|0.69575
01:22:32|0.69532
01:22:34|0.69522
01:22:35|0.69526
01:22:35|0.69567
01:22:37|0.69505
01:22:37|0.69469
01:22:38|0.69492
01:22:39|0.69492
01:22:40|0.69564
01:22:41|0.69538
01:22:42|0.69543
01:22:44|0.69574
01:22:44|0.69568
01:22:45|0.69527
01:22:47|0.69504
01:22:48|0.69545
01:22:49|0.69499
01:22:51|0.69552
01:22:52|0.69567
01:22:53|0.695
01:22:54|0.69545
01:22:55|0.69487
01:22:56|0.69455
01:22:57|0.69468
01:22:58|0.69434
01:22:59|0.6944
01:22:59|0.69447
01:23:01|0.69474
01:23:02|0.69533
01:23:03|0.69532
01:23:04|0.69496
01:23:05|0.6953
01:23:06|0.69368
01:23:07|0.69482
01:23:08|0.69461
01:23:09|0.69482
01:23:10|0.69413
01:23:11|0.69399
01:23:12|0.69411
01:23:13|0.69422
01:23:14|0.69418
01:23:15|0.69412
01:23:17|0.69364
01:23:18|0.69432
01:23:19|0.69445
01:23:20|0.69414
01:23:22|0.69448
01:23:22|0.69445
01:23:24|0.69481
01:23:24|0.69496
01:23:25|0.69484
01:23:26|0.69481
01:23:28|0.69481
01:23:29|0.69496
01:23:30|0.69481
01:23:31|0.696
01:23:32|0.696
01:23:33|0.69582
01:23:34|0.69584
01:23:35|0.69446
01:23:36|0.69498
01:23:37|0.69483
01:23:38|0.69436
01:23:39|0.69474
01:23:40|0.69458
01:23:41|0.69432
01:23:42|0.69421
01:23:43|0.69441
01:23:44|0.69464
01:23:45|0.69464
01:23:46|0.69417
01:23:48|0.69366
01:23:49|0.6934
01:23:50|0.69389
01:23:51|0.69361
01:23:52|0.69383
01:23:52|0.69381
01:23:54|0.69365
01:23:55|0.69365
01:23:56|0.69365
01:23:58|0.69301
01:23:58|0.69354
01:23:59|0.69348
01:24:01|0.69333
01:24:02|0.6936
01:24:03|0.69391
01:24:03|0.69348
01:24:04|0.69365
01:24:06|0.69362
01:24:07|0.69343
01:24:07|0.6937
01:24:08|0.6931
01:24:09|0.69329
01:24:11|0.69308
01:24:12|0.69232
01:24:12|0.69235
01:24:14|0.69159
01:24:15|0.69253
01:24:15|0.69264
01:24:17|0.69264
01:24:17|0.69246
01:24:18|0.69161
01:24:19|0.69192
01:24:21|0.69175
01:24:21|0.69169
01:24:23|0.69183
01:24:23|0.69181
01:24:25|0.69181
01:24:26|0.69135
01:24:27|0.69191
01:24:28|0.69131
01:24:29|0.69215
01:24:29|0.69211
01:24:31|0.69191
01:24:32|0.69165
01:24:33|0.69165
01:24:34|0.69141
01:24:35|0.6918
01:24:36|0.69197
01:24:37|0.69133
01:24:38|0.69073
01:24:39|0.69079
01:24:40|0.69038
01:24:41|0.68993
01:24:42|0.69023
01:24:43|0.69111
01:24:44|0.69072
01:24:45|0.69125
01:24:46|0.69071
01:24:47|0.69036
01:24:48|0.69035
01:24:49|0.6902
01:24:51|0.69049
01:24:52|0.69063
01:24:54|0.69066
01:24:55|0.6904
01:24:55|0.69116
01:24:57|0.69096
01:24:58|0.69086
01:24:59|0.69081
01:25:00|0.69071
01:25:01|0.69045
01:25:02|0.69046
01:25:03|0.69036
01:25:04|0.69073
01:25:05|0.69095
01:25:05|0.6906
01:25:07|0.69158
01:25:08|0.69165
01:25:09|0.69205
01:25:10|0.69224
01:25:12|0.69224
01:25:12|0.69222
01:25:14|0.69185
01:25:14|0.69186
01:25:15|0.6916
01:25:16|0.6916
01:25:18|0.69115
01:25:18|0.69115
01:25:19|0.69165
01:25:20|0.6917
01:25:21|0.692
01:25:22|0.692
01:25:23|0.692
01:25:24|0.69151
01:25:26|0.69136
01:25:26|0.69136
01:25:27|0.69136
01:25:29|0.69166
01:25:30|0.69151
01:25:31|0.69247
01:25:32|0.69372
01:25:32|0.69432
01:25:33|0.69426
01:25:35|0.69394
01:25:35|0.69342
01:25:37|0.69363
01:25:37|0.69307
01:25:39|0.69307
01:25:40|0.69307
01:25:41|0.69304
01:25:41|0.69244
01:25:43|0.69257
01:25:43|0.69278
01:25:45|0.69271
01:25:45|0.69252
01:25:47|0.69227
01:25:47|0.69238
01:25:50|0.69274
01:25:51|0.69355
01:25:51|0.69222
01:25:53|0.693
01:25:54|0.69211
01:25:55|0.69241
01:25:56|0.69132
01:25:57|0.69163
01:25:58|0.69079
01:25:59|0.69191
01:26:00|0.69207
01:26:00|0.69244
01:26:01|0.69265
01:26:03|0.69247
01:26:05|0.69331
01:26:05|0.69331
01:26:07|0.69391
01:26:08|0.6943
01:26:09|0.69498
01:26:10|0.69499
01:26:11|0.69473
01:26:12|0.69499
01:26:13|0.69617
01:26:14|0.69622
01:26:15|0.69668
01:26:16|0.69702
01:26:17|0.69646
01:26:18|0.6965
01:26:19|0.69601
01:26:20|0.69559
01:26:21|0.69566
01:26:22|0.69619
01:26:23|0.69658
01:26:24|0.69613
01:26:25|0.69571
01:26:26|0.69544
01:26:27|0.6966
01:26:28|0.69708
01:26:29|0.69745
01:26:30|0.69713
01:26:31|0.69507
01:26:32|0.6944
01:26:33|0.69513
01:26:34|0.69446
01:26:35|0.69478
01:26:36|0.69532
01:26:37|0.6945
01:26:38|0.69519
01:26:39|0.69535
01:26:40|0.69535
01:26:41|0.69525
01:26:42|0.69558
01:26:43|0.69528
01:26:44|0.69416
01:26:45|0.69456
01:26:46|0.69539
01:26:47|0.69547
01:26:48|0.69429
01:26:49|0.6949
01:26:51|0.69457
01:26:52|0.694
01:26:54|0.69361
01:26:54|0.69261
01:26:55|0.69242
01:26:56|0.69249
01:26:57|0.69262
01:26:59|0.69279
01:26:59|0.69221
01:27:00|0.69163
01:27:01|0.69245
01:27:02|0.69265
01:27:03|0.69293
01:27:04|0.69369
01:27:05|0.69362
01:27:06|0.69475
01:27:08|0.69422
01:27:08|0.6949
01:27:09|0.6949
01:27:10|0.69504
01:27:11|0.6954
01:27:13|0.69531
01:27:13|0.69516
01:27:15|0.69509
01:27:15|0.69484
01:27:17|0.69486
01:27:18|0.69484
01:27:18|0.6945
01:27:19|0.69405
01:27:21|0.69365
01:27:21|0.69391
01:27:23|0.69316
01:27:23|0.69285
01:27:24|0.69301
01:27:25|0.6926
01:27:26|0.69259
01:27:27|0.69227
01:27:28|0.69246
01:27:29|0.69238
01:27:31|0.69195
01:27:32|0.69224
01:27:33|0.69257
01:27:34|0.69234
01:27:35|0.69235
01:27:36|0.69214
01:27:37|0.692
01:27:38|0.69213
01:27:39|0.69185
01:27:41|0.69241
01:27:41|0.69211
01:27:42|0.69351
01:27:43|0.69397
01:27:44|0.69388
01:27:45|0.69339
01:27:46|0.69339
01:27:47|0.69319
01:27:48|0.69327
01:27:49|0.69327
01:27:51|0.69263
01:27:53|0.69269
01:27:53|0.6927
01:27:55|0.69286
01:27:56|0.69263
01:27:56|0.6927
01:27:58|0.69293
01:27:58|0.69293
01:28:00|0.69327
01:28:01|0.69322
01:28:01|0.69322
01:28:02|0.69322
01:28:04|0.69329
01:28:05|0.69329
01:28:05|0.69329
01:28:07|0.69263
01:28:07|0.6927
01:28:09|0.69228
01:28:09|0.69251
01:28:10|0.69251
01:28:12|0.69207
01:28:12|0.69207
01:28:14|0.69195
01:28:14|0.69117
01:28:15|0.69117
01:28:16|0.69169
01:28:17|0.6911
01:28:18|0.69227
01:28:19|0.69199
01:28:20|0.6922
01:28:21|0.69248
01:28:22|0.6917
01:28:23|0.69108
01:28:24|0.69068
01:28:25|0.69019
01:28:26|0.69019
01:28:28|0.68976
01:28:28|0.69021
01:28:29|0.69054
01:28:31|0.68917
01:28:31|0.68965
01:28:33|0.69035
01:28:34|0.69064
01:28:34|0.68959
01:28:36|0.68974
01:28:37|0.69016
01:28:38|0.69041
01:28:38|0.69038
01:28:40|0.69038
01:28:41|0.69081
01:28:42|0.69081
01:28:43|0.69027
01:28:43|0.6897
01:28:45|0.689
01:28:46|0.68939
01:28:46|0.68872
01:28:48|0.68917
01:28:48|0.68939
01:28:50|0.68896
01:28:51|0.68866
01:28:53|0.68893
01:28:53|0.6889
01:28:55|0.68844
01:28:56|0.68882
01:28:57|0.68882
01:28:58|0.68946
01:28:59|0.68961
01:29:00|0.6896
01:29:01|0.68874
01:29:02|0.68887
01:29:03|0.68869
01:29:04|0.68872
01:29:05|0.68856
01:29:06|0.68859
01:29:07|0.68859
01:29:08|0.68857
01:29:09|0.68843
01:29:10|0.68861
01:29:11|0.68852
01:29:12|0.68832
01:29:13|0.68832
01:29:14|0.6884
01:29:15|0.68809
01:29:16|0.68793
01:29:17|0.68794
01:29:18|0.68798
01:29:19|0.68826
01:29:20|0.68826
01:29:21|0.68826
01:29:22|0.68787
01:29:23|0.68777
01:29:24|0.68759
01:29:25|0.68785
01:29:26|0.68754
01:29:27|0.68725
01:29:28|0.68728
01:29:29|0.68727
01:29:30|0.68761
01:29:31|0.6877
01:29:32|0.68758
01:29:33|0.68861
01:29:34|0.68838
01:29:35|0.68838
01:29:36|0.68838
01:29:37|0.6876
01:29:38|0.6876
01:29:39|0.68756
01:29:40|0.68825
01:29:41|0.68863
01:29:42|0.68893
01:29:43|0.68867
01:29:44|0.68852
01:29:45|0.68848
01:29:46|0.68842
01:29:47|0.68841
01:29:48|0.68841
01:29:49|0.68841
01:29:51|0.68798
01:29:51|0.68807
01:29:53|0.68818
01:29:53|0.6885
01:29:54|0.68815
01:29:55|0.68859
01:29:57|0.68854
01:29:57|0.6883
01:29:59|0.6883
01:29:59|0.68841
01:30:01|0.68841
01:30:02|0.68819
01:30:03|0.68862
01:30:04|0.68892
01:30:04|0.68913
01:30:06|0.68931
01:30:07|0.68906
01:30:08|0.68823
01:30:09|0.68855
01:30:09|0.68837
01:30:11|0.68854
01:30:11|0.68854
01:30:13|0.68833
01:30:13|0.68833
01:30:15|0.68841
01:30:15|0.68804
01:30:16|0.6887
01:30:18|0.68874
01:30:19|0.68941
01:30:20|0.68941
01:30:21|0.68941
01:30:22|0.68941
01:30:22|0.68873
01:30:24|0.68882
01:30:25|0.68889
01:30:26|0.68936
01:30:27|0.69071
01:30:28|0.69137
01:30:29|0.69185
01:30:30|0.69126
01:30:31|0.69126
01:30:32|0.6915
01:30:33|0.69232
01:30:34|0.69315
01:30:35|0.69367
01:30:36|0.69367
01:30:37|0.69305
01:30:38|0.69355
01:30:39|0.69169
01:30:40|0.69142
01:30:40|0.69195
01:30:41|0.69191
01:30:42|0.6914
01:30:43|0.69132
01:30:45|0.69164
01:30:45|0.69159
01:30:47|0.6909
01:30:48|0.69148
01:30:49|0.69024
01:30:50|0.6909
01:30:50|0.6909
01:30:52|0.69117
01:30:53|0.69146
01:30:54|0.69078
01:30:56|0.6895
01:30:56|0.68948
01:30:57|0.6889
01:30:59|0.68871
01:31:00|0.68858
01:31:00|0.68845
01:31:02|0.68761
01:31:02|0.68774
01:31:04|0.68769
01:31:04|0.6877
01:31:05|0.68824
01:31:06|0.68844
01:31:07|0.68835
01:31:09|0.68797
01:31:09|0.68763
01:31:10|0.68712
01:31:11|0.68701
01:31:12|0.68698
01:31:14|0.68671
01:31:15|0.68674
01:31:15|0.68672
01:31:16|0.68594
01:31:18|0.68657
01:31:19|0.68626
01:31:20|0.68639
01:31:21|0.68639
01:31:22|0.68595
01:31:22|0.68609
01:31:23|0.68644
01:31:25|0.68654
01:31:25|0.68678
01:31:27|0.68608
01:31:28|0.68546
01:31:28|0.68459
01:31:30|0.68529
01:31:30|0.68632
01:31:32|0.68551
01:31:32|0.68545
01:31:34|0.68371
01:31:35|0.68278
01:31:35|0.68023
01:31:36|0.68029
01:31:38|0.68079
01:31:39|0.68015
01:31:40|0.68131
01:31:41|0.68042
01:31:42|0.6817
01:31:43|0.68212
01:31:44|0.68266
01:31:45|0.68289
01:31:46|0.68301
01:31:47|0.68264
01:31:48|0.68264
01:31:49|0.68224
01:31:49|0.68337
01:31:50|0.68301
01:31:51|0.68341
01:31:53|0.68358
01:31:53|0.68365
01:31:55|0.6829
01:31:56|0.68272
01:31:57|0.68289
01:31:58|0.68259
01:31:59|0.68303
01:32:00|0.68354
01:32:01|0.68361
01:32:02|0.6829
01:32:02|0.68347
01:32:04|0.68343
01:32:05|0.68292
01:32:06|0.68297
01:32:07|0.68299
01:32:08|0.68248
01:32:09|0.68256
01:32:10|0.68197
01:32:11|0.68251
01:32:12|0.68256
01:32:13|0.6824
01:32:14|0.68265
01:32:16|0.68295
01:32:16|0.68345
01:32:18|0.68317
01:32:18|0.68265
01:32:19|0.6821
01:32:20|0.68113
01:32:22|0.6813
01:32:23|0.68198
01:32:24|0.68188
01:32:24|0.68056
01:32:25|0.68116
01:32:26|0.68095
01:32:28|0.68074
01:32:29|0.68056
01:32:30|0.68091
01:32:31|0.68122
01:32:32|0.68015
01:32:33|0.68016
01:32:34|0.68064
01:32:35|0.68025
01:32:36|0.68055
01:32:36|0.68054
01:32:38|0.68091
01:32:38|0.68067
01:32:40|0.68061
01:32:41|0.68071
01:32:42|0.68047
01:32:42|0.67994
01:32:43|0.68006
01:32:45|0.67983
01:32:45|0.6805
01:32:47|0.68071
01:32:48|0.6805
01:32:49|0.67965
01:32:50|0.6806
01:32:50|0.68115
01:32:51|0.68068
01:32:53|0.67996
01:32:53|0.67976
01:32:55|0.67942
01:32:57|0.68024
01:32:58|0.68096
01:32:59|0.68071
01:33:00|0.68028
01:33:01|0.68029
01:33:02|0.68075
01:33:03|0.68146
01:33:04|0.68218
01:33:06|0.68228
01:33:07|0.68281
01:33:07|0.68247
01:33:09|0.6825
01:33:10|0.6826
01:33:11|0.68299
01:33:12|0.68331
01:33:13|0.68337
01:33:14|0.68245
01:33:15|0.68142
01:33:16|0.68099
01:33:17|0.68156
01:33:18|0.68201
01:33:19|0.68139
01:33:20|0.68119
01:33:21|0.68204
01:33:22|0.68204
01:33:23|0.68158
01:33:24|0.6813
01:33:25|0.68123
01:33:26|0.68054
01:33:27|0.68079
01:33:28|0.68084
01:33:29|0.68053
01:33:30|0.67998
01:33:31|0.67999
01:33:32|0.67975
01:33:33|0.67951
01:33:34|0.68029
01:33:35|0.68072
01:33:36|0.68123
01:33:37|0.681
01:33:38|0.6815
01:33:39|0.6814
01:33:40|0.68114
01:33:41|0.68069
01:33:42|0.68023
01:33:43|0.68023
01:33:44|0.68082
01:33:45|0.68167
01:33:46|0.68163
01:33:47|0.6816
01:33:48|0.68126
01:33:49|0.68009
01:33:50|0.68021
01:33:51|0.68028
01:33:52|0.6815
01:33:53|0.68159
01:33:54|0.68099
01:33:55|0.68177
01:33:56|0.68198
01:33:57|0.682
01:33:58|0.68185
01:33:59|0.6817
01:34:01|0.6813
01:34:01|0.68123
01:34:02|0.68158
01:34:03|0.68203
01:34:04|0.68179
01:34:05|0.68234
01:34:07|0.68224
01:34:08|0.68173
01:34:09|0.68145
01:34:09|0.68174
01:34:11|0.68197
01:34:11|0.68191
01:34:13|0.68264
01:34:14|0.68211
01:34:14|0.68228
01:34:16|0.68201
01:34:17|0.68223
01:34:18|0.68228
01:34:19|0.68166
01:34:20|0.68173
01:34:21|0.68186
01:34:22|0.68241
01:34:23|0.68212
01:34:24|0.68241
01:34:25|0.6828
01:34:26|0.68242
01:34:27|0.68242
01:34:28|0.68281
01:34:29|0.68262
01:34:30|0.68262
01:34:31|0.68195
01:34:32|0.68151
01:34:33|0.68045
01:34:34|0.68046
01:34:36|0.68138
01:34:36|0.68135
01:34:38|0.68202
01:34:38|0.68107
01:34:40|0.68072
01:34:40|0.68058
01:34:41|0.68152
01:34:42|0.68229
01:34:43|0.68234
01:34:44|0.68183
01:34:45|0.68103
01:34:46|0.68107
01:34:48|0.68166
01:34:48|0.682
01:34:49|0.68211
01:34:50|0.6817
01:34:51|0.68181
01:34:52|0.68176
01:34:53|0.68167
01:34:54|0.68208
01:34:56|0.68229
01:34:56|0.68218
01:34:57|0.68202
01:34:59|0.68144
01:35:00|0.68101
01:35:01|0.67722
01:35:03|0.6773
01:35:03|0.67807
01:35:05|0.67794
01:35:05|0.67759
01:35:07|0.67847
01:35:07|0.67864
01:35:10|0.67878
01:35:10|0.67904
01:35:11|0.67961
01:35:12|0.68038
01:35:14|0.68095
01:35:14|0.68186
01:35:15|0.68208
01:35:16|0.68228
01:35:18|0.68196
01:35:18|0.68242
01:35:19|0.68214
01:35:20|0.68235
01:35:22|0.68235
01:35:22|0.6821
01:35:23|0.68238
01:35:25|0.68134
01:35:25|0.68112
01:35:26|0.68147
01:35:27|0.68197
01:35:28|0.68148
01:35:29|0.68213
01:35:30|0.68213
01:35:31|0.68275
01:35:33|0.68311
01:35:33|0.68245
01:35:34|0.68369
01:35:35|0.68369
01:35:36|0.68427
01:35:38|0.68395
01:35:38|0.68406
01:35:39|0.68353
01:35:41|0.6838
01:35:41|0.68416
01:35:42|0.68418
01:35:43|0.68319
01:35:44|0.68342
01:35:45|0.68414
01:35:46|0.68433
01:35:48|0.6844
01:35:48|0.6846
01:35:50|0.68445
01:35:50|0.68279
01:35:51|0.68251
01:35:52|0.68244
01:35:53|0.68194
01:35:54|0.68265
01:35:55|0.6825
01:35:56|0.68322
01:35:57|0.68371
01:35:59|0.68383
01:36:01|0.68427
01:36:01|0.68393
01:36:02|0.68424
01:36:04|0.68369
01:36:05|0.68271
01:36:06|0.68314
01:36:06|0.68343
01:36:07|0.68281
01:36:09|0.68326
01:36:10|0.68347
01:36:10|0.68375
01:36:12|0.6834
01:36:13|0.6841
01:36:14|0.68325
01:36:15|0.68324
01:36:16|0.68312
01:36:17|0.68321
01:36:18|0.68325
01:36:18|0.68325
01:36:19|0.68324
01:36:21|0.68323
01:36:22|0.68315
01:36:23|0.68359
01:36:24|0.68347
01:36:24|0.68376
01:36:26|0.68401
01:36:27|0.68401
01:36:28|0.68401
01:36:29|0.68441
01:36:30|0.68405
01:36:31|0.6846
01:36:32|0.68519
01:36:33|0.68553
01:36:34|0.68506
01:36:35|0.68506
01:36:36|0.68553
01:36:37|0.68554
01:36:38|0.68554
01:36:39|0.68554
01:36:40|0.68554
01:36:41|0.68561
01:36:42|0.68561
01:36:43|0.68561
01:36:44|0.68561
01:36:45|0.68622
01:36:46|0.68662
01:36:47|0.68674
01:36:48|0.68673
01:36:49|0.6856
01:36:50|0.6864
01:36:51|0.68634
01:36:52|0.68637
01:36:53|0.68615
01:36:54|0.68615
01:36:55|0.68652
01:36:56|0.6864
01:36:57|0.68675
01:36:58|0.68695
01:36:59|0.68717
01:37:01|0.68704
01:37:02|0.68716
01:37:03|0.68716
01:37:04|0.68756
01:37:05|0.68722
01:37:05|0.68798
01:37:06|0.68798
01:37:08|0.68818
01:37:10|0.68787
01:37:11|0.68787
01:37:11|0.68788
01:37:12|0.688
01:37:14|0.68751
01:37:14|0.68699
01:37:16|0.68646
01:37:16|0.68755
01:37:17|0.68597
01:37:19|0.68649
01:37:19|0.68585
01:37:20|0.68585
01:37:21|0.68564
01:37:22|0.68687
01:37:23|0.68785
01:37:25|0.68763
01:37:25|0.68784
01:37:26|0.6874
01:37:27|0.68795
01:37:28|0.68678
01:37:29|0.68711
01:37:30|0.68751
01:37:31|0.68774
01:37:32|0.68781
01:37:33|0.68729
01:37:34|0.68801
01:37:35|0.68801
01:37:36|0.6877
01:37:37|0.68795
01:37:38|0.68777
01:37:39|0.68672
01:37:40|0.68644
01:37:41|0.68616
01:37:42|0.68552
01:37:43|0.68588
01:37:44|0.68519
01:37:46|0.68496
01:37:46|0.6842
01:37:47|0.68383
01:37:49|0.68399
01:37:50|0.68397
01:37:50|0.68397
01:37:51|0.68388
01:37:52|0.68337
01:37:54|0.68359
01:37:54|0.68364
01:37:55|0.68319
01:37:57|0.68327
01:37:57|0.68318
01:37:59|0.68318
01:37:59|0.68394
01:38:01|0.68267
01:38:02|0.68289
01:38:03|0.68358
01:38:04|0.68383
01:38:05|0.68308
01:38:06|0.68303
01:38:07|0.68154
01:38:08|0.6817
01:38:09|0.68275
01:38:10|0.68275
01:38:11|0.68327
01:38:12|0.68383
01:38:13|0.68419
01:38:14|0.68464
01:38:15|0.685
01:38:17|0.68525
01:38:18|0.68621
01:38:18|0.68567
01:38:20|0.68524
01:38:20|0.68485
01:38:21|0.68485
01:38:23|0.68445
01:38:24|0.68465
01:38:25|0.68463
01:38:26|0.68328
01:38:27|0.68313
01:38:28|0.68311
01:38:29|0.68305
01:38:30|0.68378
01:38:31|0.68396
01:38:31|0.68396
01:38:33|0.68384
01:38:34|0.68487
01:38:35|0.68496
01:38:36|0.68585
01:38:37|0.6856
01:38:38|0.6854
01:38:39|0.68527
01:38:40|0.68557
01:38:40|0.68563
01:38:42|0.68563
01:38:43|0.68563
01:38:44|0.68611
01:38:45|0.68638
01:38:46|0.68511
01:38:46|0.68704
01:38:48|0.68636
01:38:49|0.68625
01:38:50|0.68676
01:38:51|0.68676
01:38:52|0.68683
01:38:52|0.68677
01:38:53|0.68708
01:38:55|0.68708
01:38:55|0.68607
01:38:57|0.68614
01:38:57|0.68558
01:38:59|0.68641
01:39:00|0.68614
01:39:01|0.68583
01:39:03|0.68547
01:39:04|0.68455
01:39:05|0.68398
01:39:06|0.68405
01:39:07|0.6841
01:39:08|0.68431
01:39:09|0.68438
01:39:10|0.68407
01:39:11|0.68403
01:39:12|0.68403
01:39:13|0.68403
01:39:14|0.68452
01:39:15|0.68471
01:39:16|0.6839
01:39:17|0.6845
01:39:18|0.68345
01:39:19|0.68359
01:39:20|0.68406
01:39:21|0.68455
01:39:22|0.68442
01:39:23|0.68513
01:39:24|0.68515
01:39:25|0.68508
01:39:26|0.68473
01:39:27|0.68575
01:39:28|0.68428
01:39:29|0.68431
01:39:30|0.68474
01:39:31|0.68429
01:39:32|0.68398
01:39:33|0.68362
01:39:34|0.683
01:39:35|0.68314
01:39:36|0.68243
01:39:37|0.68222
01:39:39|0.68165
01:39:39|0.68203
01:39:41|0.68222
01:39:42|0.68197
01:39:42|0.6815
01:39:44|0.68138
01:39:45|0.67944
01:39:46|0.68001
01:39:46|0.68068
01:39:48|0.68011
01:39:48|0.67998
01:39:50|0.68048
01:39:50|0.68068
01:39:52|0.68073
01:39:53|0.68164
01:39:54|0.68246
01:39:54|0.68281
01:39:56|0.68245
01:39:56|0.68284
01:39:58|0.68277
01:39:58|0.6825
01:39:59|0.68328
01:40:01|0.68314
01:40:01|0.68336
01:40:03|0.68294
01:40:04|0.68245
01:40:05|0.68312
01:40:06|0.68356
01:40:07|0.68325
01:40:08|0.68266
01:40:09|0.68288
01:40:10|0.68329
01:40:11|0.68312
01:40:12|0.68319
01:40:13|0.68349
01:40:14|0.68324
01:40:15|0.68354
01:40:16|0.68469
01:40:17|0.68496
01:40:18|0.68419
01:40:19|0.68503
01:40:20|0.68524
01:40:22|0.68502
01:40:22|0.68339
01:40:24|0.68398
01:40:24|0.68425
01:40:26|0.68359
01:40:26|0.68394
01:40:28|0.68476
01:40:28|0.68502
01:40:29|0.68519
01:40:30|0.68576
01:40:31|0.6857
01:40:32|0.68455
01:40:33|0.68374
01:40:34|0.68385
01:40:35|0.68365
01:40:36|0.68333
01:40:38|0.68361
01:40:39|0.68446
01:40:40|0.68482
01:40:41|0.68496
01:40:42|0.68584
01:40:42|0.68612
01:40:43|0.68642
01:40:45|0.68671
01:40:46|0.68704
01:40:46|0.68693
01:40:48|0.68671
01:40:48|0.68669
01:40:50|0.68657
01:40:50|0.68583
01:40:52|0.68536
01:40:53|0.68477
01:40:54|0.68429
01:40:55|0.68469
01:40:55|0.6847
01:40:57|0.68449
01:40:57|0.68395
01:40:58|0.68416
01:40:59|0.68392
01:41:01|0.68344
01:41:02|0.6825
01:41:03|0.68273
01:41:05|0.68155
01:41:05|0.68265
01:41:07|0.68236
01:41:08|0.68168
01:41:09|0.68174
01:41:09|0.68156
01:41:10|0.68249
01:41:12|0.68249
01:41:13|0.68325
01:41:13|0.683
01:41:14|0.68347
01:41:15|0.68303
01:41:16|0.68347
01:41:17|0.6834
01:41:18|0.6834
01:41:19|0.6834
01:41:20|0.68353
01:41:21|0.68303
01:41:23|0.683
01:41:24|0.68343
01:41:25|0.68398
01:41:25|0.68349
01:41:27|0.6835
01:41:27|0.6835
01:41:29|0.68325
01:41:29|0.68318
01:41:30|0.68303
01:41:31|0.68303
01:41:32|0.683
01:41:34|0.68176
01:41:34|0.68212
01:41:36|0.68232
01:41:37|0.68256
01:41:38|0.68319
01:41:39|0.68317
01:41:40|0.6832
01:41:41|0.68353
01:41:41|0.68322
01:41:42|0.68305
01:41:43|0.68262
01:41:44|0.68242
01:41:45|0.682
01:41:46|0.68279
01:41:48|0.68323
01:41:49|0.68291
01:41:50|0.68278
01:41:50|0.6833
01:41:51|0.6834
01:41:52|0.68328
01:41:54|0.68301
01:41:55|0.68284
01:41:55|0.68236
01:41:56|0.68296
01:41:58|0.68236
01:41:59|0.68304
01:41:59|0.68315
01:42:01|0.68288
01:42:02|0.68323
01:42:03|0.68359
01:42:04|0.68425
01:42:05|0.68487
01:42:06|0.68547
01:42:07|0.68559
01:42:08|0.685
01:42:09|0.68533
01:42:09|0.68633
01:42:11|0.68591
01:42:12|0.68566
01:42:13|0.68554
01:42:14|0.68537
01:42:15|0.68587
01:42:16|0.6855
01:42:17|0.68536
01:42:18|0.68507
01:42:19|0.68507
01:42:20|0.68507
01:42:21|0.68578
01:42:22|0.68598
01:42:23|0.68611
01:42:24|0.68484
01:42:25|0.68575
01:42:26|0.68575
01:42:27|0.68605
01:42:28|0.68607
01:42:29|0.68607
01:42:30|0.68607
01:42:31|0.68607
01:42:32|0.68549
01:42:33|0.68549
01:42:34|0.68549
01:42:35|0.68562
01:42:36|0.68595
01:42:37|0.68634
01:42:38|0.68618
01:42:39|0.68618
01:42:40|0.68591
01:42:41|0.68563
01:42:43|0.68522
01:42:44|0.68514
01:42:45|0.6846
01:42:46|0.68503
01:42:46|0.68431
01:42:47|0.68431
01:42:49|0.684
01:42:50|0.68379
01:42:51|0.68437
01:42:52|0.68401
01:42:53|0.68327
01:42:53|0.68326
01:42:55|0.68335
01:42:55|0.68291
01:42:57|0.68291
01:42:57|0.68419
01:42:58|0.68419
01:43:00|0.68442
01:43:01|0.68426
01:43:01|0.68569
01:43:02|0.68618
01:43:04|0.68689
01:43:05|0.68667
01:43:07|0.6861
01:43:07|0.6861
01:43:08|0.68586
01:43:10|0.68561
01:43:11|0.68647
01:43:12|0.68659
01:43:13|0.68639
01:43:14|0.6868
01:43:15|0.68633
01:43:16|0.68665
01:43:17|0.68647
01:43:18|0.68661
01:43:19|0.68679
01:43:20|0.68754
01:43:21|0.68726
01:43:22|0.68692
01:43:23|0.68692
01:43:24|0.68699
01:43:26|0.68741
01:43:27|0.68754
01:43:28|0.68694
01:43:29|0.68718
01:43:30|0.68718
01:43:31|0.68729
01:43:32|0.68694
01:43:34|0.68726
01:43:34|0.68726
01:43:35|0.68726
01:43:37|0.68727
01:43:37|0.68673
01:43:39|0.68599
01:43:40|0.68587
01:43:40|0.686
01:43:41|0.68608
01:43:42|0.68635
01:43:44|0.68635
01:43:45|0.68635
01:43:45|0.68573
01:43:46|0.686
01:43:47|0.686
01:43:48|0.686
01:43:49|0.686
01:43:50|0.68627
01:43:51|0.68627
01:43:52|0.68627
01:43:54|0.68614
01:43:54|0.68635
01:43:55|0.68684
01:43:56|0.68704
01:43:58|0.68765
01:43:58|0.68739
01:43:59|0.68739
01:44:00|0.68739
01:44:01|0.68772
01:44:02|0.68798
01:44:04|0.68758
01:44:04|0.68758
01:44:05|0.68628
01:44:06|0.68569
01:44:08|0.68484
01:44:08|0.68509
01:44:09|0.68509
01:44:11|0.686
01:44:12|0.68578
01:44:13|0.68671
01:44:14|0.68697
01:44:15|0.687
01:44:16|0.687
01:44:17|0.687
01:44:19|0.68739
01:44:20|0.68706
01:44:21|0.68764
01:44:22|0.68764
01:44:23|0.68813
01:44:24|0.68733
01:44:24|0.68844
01:44:26|0.68844
01:44:27|0.68814
01:44:27|0.68814
01:44:28|0.68805
01:44:30|0.68814
01:44:31|0.68814
01:44:32|0.68713
01:44:33|0.68745
01:44:33|0.68668
01:44:35|0.6865
01:44:37|0.68695
01:44:38|0.68693
01:44:39|0.68673
01:44:40|0.68673
01:44:41|0.68715
01:44:42|0.68758
01:44:43|0.68669
01:44:44|0.68679
01:44:45|0.68716
01:44:46|0.68716
01:44:47|0.68716
01:44:48|0.68716
01:44:49|0.68716
01:44:50|0.68764
01:44:51|0.68774
01:44:52|0.68761
01:44:53|0.68657
01:44:54|0.68711
01:44:56|0.68715
01:44:56|0.68726
01:44:57|0.68779
01:44:58|0.68779
01:45:00|0.68779
01:45:00|0.68768
01:45:01|0.688
01:45:02|0.68929
01:45:04|0.68898
01:45:05|0.68898
01:45:06|0.68888
01:45:06|0.68901
01:45:08|0.6894
01:45:09|0.68939
01:45:10|0.68961
01:45:11|0.68835
01:45:12|0.68947
01:45:13|0.68947
01:45:14|0.68947
01:45:15|0.68933
01:45:16|0.68952
01:45:17|0.68952
01:45:19|0.68952
01:45:19|0.68952
01:45:21|0.69015
01:45:22|0.6901
01:45:22|0.69097
01:45:24|0.69109
01:45:25|0.69039
01:45:26|0.69067
01:45:27|0.6906
01:45:27|0.69121
01:45:29|0.69088
01:45:29|0.69046
01:45:31|0.69018
01:45:32|0.689
01:45:33|0.68911
01:45:34|0.689
01:45:35|0.68913
01:45:36|0.68911
01:45:37|0.68938
01:45:38|0.68903
01:45:39|0.68911
01:45:40|0.68913
01:45:40|0.68913
01:45:42|0.68913
01:45:43|0.68954
01:45:43|0.68954
01:45:45|0.68954
01:45:46|0.68995
01:45:47|0.68961
01:45:47|0.69015
01:45:49|0.69054
01:45:49|0.68881
01:45:51|0.68937
01:45:52|0.68903
01:45:53|0.68871
01:45:54|0.68903
01:45:54|0.68903
01:45:55|0.68995
01:45:57|0.6903
01:45:58|0.69004
01:45:59|0.68964
01:45:59|0.68964
01:46:00|0.6889
01:46:02|0.68924
01:46:03|0.68891
01:46:04|0.6891
01:46:05|0.68927
01:46:06|0.68966
01:46:07|0.68913
01:46:08|0.6895
01:46:09|0.6895
01:46:11|0.68957
01:46:12|0.6893
01:46:13|0.68936
01:46:13|0.6895
01:46:15|0.68944
01:46:16|0.68954
01:46:17|0.68823
01:46:18|0.68774
01:46:19|0.68741
01:46:20|0.68707
01:46:21|0.68701
01:46:22|0.68658
01:46:23|0.68714
01:46:24|0.68676
01:46:26|0.68644
01:46:26|0.68614
01:46:27|0.68614
01:46:29|0.68614
01:46:29|0.68637
01:46:31|0.68649
01:46:31|0.68607
01:46:33|0.68611
01:46:33|0.68544
01:46:35|0.68535
01:46:35|0.68496
01:46:37|0.6848
01:46:38|0.68485
01:46:38|0.68465
01:46:40|0.68465
01:46:40|0.68479
01:46:42|0.68497
01:46:43|0.68492
01:46:43|0.68445
01:46:44|0.6849
01:46:46|0.68508
01:46:47|0.68486
01:46:48|0.68429
01:46:49|0.685
01:46:50|0.685
01:46:50|0.68511
01:46:52|0.68511
01:46:53|0.68501
01:46:53|0.68595
01:46:54|0.68599
01:46:56|0.68635
01:46:57|0.68689
01:46:57|0.68703
01:46:58|0.68703
01:47:00|0.687
01:47:01|0.68696
01:47:02|0.68735
01:47:03|0.68707
01:47:04|0.68773
01:47:04|0.68708
01:47:05|0.68708
01:47:07|0.68642
01:47:08|0.68642
01:47:09|0.68658
01:47:11|0.68629
01:47:11|0.68589
01:47:12|0.68551
01:47:14|0.68579
01:47:15|0.68579
01:47:15|0.68601
01:47:16|0.68671
01:47:17|0.68637
01:47:19|0.68551
01:47:20|0.68595
01:47:21|0.6864
01:47:22|0.68671
01:47:23|0.68642
01:47:24|0.68679
01:47:25|0.68656
01:47:26|0.68685
01:47:27|0.6867
01:47:28|0.68599
01:47:29|0.68619
01:47:30|0.68579
01:47:31|0.68558
01:47:32|0.68538
01:47:33|0.68501
01:47:34|0.6851
01:47:35|0.68509
01:47:37|0.68456
01:47:37|0.68371
01:47:38|0.6845
01:47:40|0.6839
01:47:41|0.68349
01:47:41|0.68364
01:47:43|0.68364
01:47:44|0.68307
01:47:45|0.68292
01:47:46|0.68292
01:47:47|0.68239
01:47:47|0.68232
01:47:49|0.68271
01:47:50|0.68272
01:47:51|0.68269
01:47:52|0.68204
01:47:53|0.68199
01:47:54|0.68264
01:47:55|0.68284
01:47:56|0.68263
01:47:57|0.68263
01:47:58|0.68263
01:47:58|0.68235
01:48:00|0.68228
01:48:01|0.68257
01:48:02|0.68299
01:48:03|0.683
01:48:03|0.68456
01:48:04|0.6842
01:48:05|0.68373
01:48:07|0.684
01:48:07|0.6846
01:48:09|0.68386
01:48:09|0.68371
01:48:11|0.68425
01:48:13|0.68376
01:48:14|0.68417
01:48:15|0.68438
01:48:16|0.68457
01:48:17|0.68512
01:48:17|0.68488
01:48:19|0.68488
01:48:21|0.68432
01:48:21|0.68437
01:48:23|0.68328
01:48:24|0.68281
01:48:25|0.68268
01:48:26|0.68199
01:48:27|0.68196
01:48:28|0.68223
01:48:29|0.68215
01:48:30|0.68239
01:48:31|0.68199
01:48:32|0.68161
01:48:34|0.68262
01:48:35|0.68261
01:48:36|0.68209
01:48:36|0.68167
01:48:38|0.68118
01:48:38|0.68113
01:48:40|0.68213
01:48:40|0.68219
01:48:41|0.6815
01:48:43|0.68186
01:48:44|0.68128
01:48:45|0.68068
01:48:46|0.68191
01:48:46|0.68161
01:48:48|0.68135
01:48:49|0.68144
01:48:49|0.68128
01:48:50|0.68123
01:48:52|0.68065
01:48:53|0.68073
01:48:54|0.68073
01:48:55|0.68122
01:48:56|0.68065
01:48:57|0.6808
01:48:58|0.68087
01:48:59|0.68142
01:48:59|0.68019
01:49:00|0.68052
01:49:01|0.68037
01:49:03|0.68024
01:49:04|0.67948
01:49:04|0.67946
01:49:06|0.67926
01:49:07|0.68
01:49:08|0.68038
01:49:08|0.68027
01:49:09|0.68005
01:49:11|0.6804
01:49:12|0.68025
01:49:13|0.68053
01:49:14|0.68052
01:49:15|0.68074
01:49:16|0.68098
01:49:17|0.68115
01:49:18|0.68107
01:49:19|0.68192
01:49:20|0.68337
01:49:21|0.6831
01:49:22|0.68353
01:49:23|0.68399
01:49:24|0.68402
01:49:25|0.68189
01:49:26|0.68194
01:49:27|0.68172
01:49:28|0.6814
01:49:29|0.68166
01:49:30|0.68187
01:49:31|0.68182
01:49:32|0.6819
01:49:33|0.68209
01:49:34|0.68162
01:49:35|0.68003
01:49:36|0.68066
01:49:37|0.6794
01:49:38|0.68
01:49:39|0.67978
01:49:40|0.68033
01:49:41|0.68033
01:49:42|0.67985
01:49:43|0.68005
01:49:44|0.6799
01:49:45|0.67991
01:49:46|0.67926
01:49:47|0.67952
01:49:48|0.67952
01:49:49|0.67952
01:49:50|0.67891
01:49:51|0.67875
01:49:52|0.67875
01:49:53|0.6791
01:49:54|0.67885
01:49:55|0.67929
01:49:56|0.67929
01:49:57|0.67827
01:49:58|0.6784
01:49:59|0.6784
01:50:00|0.6776
01:50:01|0.67814
01:50:02|0.67753
01:50:03|0.67773
01:50:04|0.67774
01:50:05|0.6781
01:50:06|0.67801
01:50:08|0.67801
01:50:08|0.67856
01:50:09|0.67827
01:50:10|0.67798
01:50:11|0.67798
01:50:12|0.67779
01:50:14|0.67751
01:50:15|0.67778
01:50:16|0.67798
01:50:18|0.67831
01:50:19|0.67874
01:50:19|0.678
01:50:21|0.67748
01:50:21|0.67741
01:50:22|0.67784
01:50:23|0.67709
01:50:24|0.67672
01:50:26|0.6766
01:50:26|0.67647
01:50:27|0.676
01:50:28|0.67618
01:50:29|0.67593
01:50:30|0.67591
01:50:32|0.67535
01:50:33|0.67498
01:50:34|0.67483
01:50:35|0.67574
01:50:36|0.67639
01:50:37|0.67679
01:50:38|0.67766
01:50:39|0.67586
01:50:40|0.67675
01:50:41|0.67621
01:50:42|0.67728
01:50:43|0.67644
01:50:44|0.67722
01:50:45|0.67725
01:50:46|0.67743
01:50:47|0.67798
01:50:48|0.67806
01:50:49|0.67729
01:50:50|0.67748
01:50:51|0.67772
01:50:52|0.67691
01:50:53|0.67691
01:50:54|0.67694
01:50:55|0.6777
01:50:56|0.6777
01:50:57|0.67772
01:50:58|0.67724
01:50:59|0.67642
01:51:00|0.67735
01:51:01|0.67713
01:51:02|0.67749
01:51:03|0.67652
01:51:04|0.67693
01:51:05|0.6763
01:51:06|0.67641
01:51:07|0.67695
01:51:08|0.67713
01:51:09|0.67672
01:51:10|0.67674
01:51:11|0.6769
01:51:12|0.67756
01:51:13|0.67833
01:51:14|0.6784
01:51:15|0.6784
01:51:16|0.67793
01:51:18|0.67811
01:51:19|0.6784
01:51:20|0.67868
01:51:20|0.67868
01:51:22|0.67853
01:51:22|0.67854
01:51:24|0.67881
01:51:25|0.6806
01:51:26|0.6814
01:51:26|0.68018
01:51:27|0.68028
01:51:29|0.68067
01:51:29|0.68053
01:51:30|0.68018
01:51:31|0.68018
01:51:32|0.67979
01:51:34|0.6805
01:51:34|0.68092
01:51:35|0.68106
01:51:36|0.68125
01:51:38|0.6805
01:51:38|0.68033
01:51:40|0.68014
01:51:40|0.6806
01:51:42|0.67973
01:51:42|0.67861
01:51:43|0.67963
01:51:44|0.68014
01:51:45|0.67984
01:51:46|0.67936
01:51:48|0.67885
01:51:48|0.68005
01:51:49|0.68003
01:51:51|0.68003
01:51:51|0.67949
01:51:52|0.6794
01:51:54|0.68032
01:51:55|0.68032
01:51:55|0.67982
01:51:56|0.67959
01:51:57|0.67998
01:51:58|0.67998
01:51:59|0.67998
01:52:00|0.67932
01:52:01|0.67921
01:52:03|0.67932
01:52:03|0.67932
01:52:05|0.67942
01:52:05|0.67895
01:52:06|0.67891
01:52:08|0.67946
01:52:09|0.6804
01:52:09|0.67946
01:52:10|0.68039
01:52:11|0.67977
01:52:13|0.67926
01:52:13|0.67863
01:52:15|0.67863
01:52:16|0.67921
01:52:17|0.67961
01:52:18|0.67961
01:52:18|0.67917
01:52:20|0.6792
01:52:20|0.67864
01:52:22|0.67905
01:52:22|0.67969
01:52:24|0.67941
01:52:25|0.67987
01:52:25|0.67987
01:52:27|0.67955
01:52:28|0.67789
01:52:29|0.6779
01:52:29|0.678
01:52:30|0.67862
01:52:32|0.67931
01:52:33|0.67947
01:52:34|0.68
01:52:35|0.67987
01:52:36|0.68015
01:52:37|0.68015
01:52:38|0.6795
01:52:38|0.6793
01:52:40|0.6793
01:52:41|0.67896
01:52:41|0.67896
01:52:42|0.67893
01:52:44|0.67938
01:52:45|0.67954
01:52:46|0.67907
01:52:47|0.6788
01:52:48|0.679
01:52:49|0.67902
01:52:50|0.67902
01:52:51|0.67902
01:52:52|0.67833
01:52:53|0.67854
01:52:54|0.67854
01:52:56|0.6791
01:52:56|0.67862
01:52:58|0.67862
01:52:59|0.67821
01:52:59|0.67839
01:53:00|0.67793
01:53:01|0.67852
01:53:02|0.67902
01:53:03|0.67819
01:53:04|0.67903
01:53:05|0.6785
01:53:07|0.6785
01:53:08|0.67907
01:53:08|0.67945
01:53:10|0.67945
01:53:10|0.67955
01:53:11|0.67918
01:53:12|0.6789
01:53:13|0.67807
01:53:15|0.67857
01:53:16|0.67868
01:53:17|0.67868
01:53:18|0.67849
01:53:19|0.67826
01:53:21|0.6778
01:53:22|0.67813
01:53:22|0.67749
01:53:23|0.67783
01:53:25|0.67783
01:53:26|0.67783
01:53:26|0.67754
01:53:28|0.67782
01:53:28|0.67655
01:53:30|0.67669
01:53:31|0.6768
01:53:33|0.67645
01:53:33|0.67583
01:53:34|0.67653
01:53:35|0.67657
01:53:37|0.67684
01:53:37|0.67668
01:53:38|0.67735
01:53:40|0.67742
01:53:40|0.67812
01:53:41|0.67839
01:53:42|0.67799
01:53:44|0.67822
01:53:44|0.67797
01:53:46|0.67848
01:53:46|0.67879
01:53:48|0.67907
01:53:48|0.67907
01:53:49|0.67809
01:53:50|0.67842
01:53:52|0.67842
01:53:52|0.6778
01:53:53|0.67736
01:53:54|0.67674
01:53:55|0.67762
01:53:56|0.677
01:53:57|0.677
01:53:58|0.677
01:53:59|0.677
01:54:01|0.67653
01:54:01|0.67637
01:54:02|0.67637
01:54:03|0.6763
01:54:05|0.67692
01:54:05|0.67713
01:54:06|0.67713
01:54:07|0.67718
01:54:08|0.67722
01:54:10|0.67722
01:54:10|0.67652
01:54:12|0.67631
01:54:12|0.67598
01:54:13|0.67602
01:54:15|0.67625
01:54:15|0.67694
01:54:16|0.67631
01:54:18|0.67591
01:54:18|0.67594
01:54:19|0.67589
01:54:20|0.67589
01:54:22|0.67589
01:54:23|0.67493
01:54:24|0.67493
01:54:25|0.67469
01:54:26|0.67455
01:54:27|0.6746
01:54:29|0.67468
01:54:29|0.67469
01:54:31|0.67426
01:54:32|0.67377
01:54:32|0.67382
01:54:33|0.67344
01:54:35|0.6736
01:54:35|0.67356
01:54:36|0.67305
01:54:38|0.674
01:54:39|0.67353
01:54:39|0.6735
01:54:41|0.67388
01:54:41|0.67382
01:54:43|0.67384
01:54:43|0.67371
01:54:45|0.67312
01:54:46|0.67236
01:54:46|0.67238
01:54:48|0.67241
01:54:49|0.67149
01:54:50|0.67226
01:54:51|0.67202
01:54:51|0.67202
01:54:53|0.67176
01:54:54|0.67159
01:54:55|0.67194
01:54:56|0.67178
01:54:57|0.6724
01:54:58|0.67228
01:54:59|0.67218
01:55:00|0.67308
01:55:01|0.6722
01:55:02|0.67269
01:55:03|0.67228
01:55:04|0.6728
01:55:05|0.67336
01:55:07|0.67443
01:55:07|0.67467
01:55:08|0.67468
01:55:09|0.67521
01:55:10|0.6753
01:55:11|0.67594
01:55:13|0.67608
01:55:13|0.67599
01:55:14|0.676
01:55:15|0.67693
01:55:16|0.67582
01:55:18|0.67652
01:55:19|0.67721
01:55:20|0.67759
01:55:21|0.67759
01:55:22|0.67677
01:55:23|0.677
01:55:24|0.67723
01:55:25|0.67777
01:55:26|0.67797
01:55:27|0.67799
01:55:28|0.67819
01:55:29|0.67819
01:55:30|0.6784
01:55:31|0.67843
01:55:32|0.67843
01:55:33|0.67866
01:55:34|0.67854
01:55:35|0.679
01:55:36|0.6791
01:55:37|0.67887
01:55:38|0.67951
01:55:39|0.67975
01:55:40|0.67958
01:55:41|0.67959
01:55:42|0.67952
01:55:43|0.67887
01:55:44|0.67844
01:55:45|0.6786
01:55:46|0.67951
01:55:47|0.67951
01:55:48|0.6794
01:55:49|0.67972
01:55:50|0.67931
01:55:52|0.67959
01:55:52|0.67959
01:55:54|0.67984
01:55:55|0.67859
01:55:55|0.67824
01:55:56|0.67807
01:55:57|0.67634
01:55:58|0.677
01:55:59|0.67756
01:56:01|0.67682
01:56:01|0.67682
01:56:02|0.67678
01:56:03|0.67665
01:56:04|0.67691
01:56:06|0.67809
01:56:06|0.67827
01:56:07|0.6785
01:56:08|0.67874
01:56:09|0.6781
01:56:10|0.6778
01:56:11|0.6778
01:56:12|0.67792
01:56:13|0.67792
01:56:14|0.6784
01:56:15|0.67825
01:56:16|0.67837
01:56:17|0.6786
01:56:19|0.67782
01:56:20|0.6776
01:56:22|0.67784
01:56:23|0.67784
01:56:23|0.67851
01:56:25|0.67851
01:56:25|0.67843
01:56:27|0.67951
01:56:28|0.67879
01:56:29|0.67813
01:56:30|0.67942
01:56:31|0.67854
01:56:32|0.67819
01:56:33|0.67812
01:56:34|0.67771
01:56:35|0.6781
01:56:36|0.67881
01:56:37|0.67887
01:56:38|0.67825
01:56:39|0.67825
01:56:40|0.67853
01:56:41|0.67853
01:56:42|0.67839
01:56:43|0.67839
01:56:44|0.67839
01:56:45|0.67805
01:56:46|0.67845
01:56:47|0.67861
01:56:48|0.67845
01:56:49|0.67845
01:56:50|0.67898
01:56:51|0.6796
01:56:52|0.67958
01:56:53|0.67867
01:56:54|0.67911
01:56:55|0.67954
01:56:56|0.67954
01:56:57|0.67939
01:56:58|0.67957
01:56:59|0.67957
01:57:00|0.67799
01:57:01|0.67881
01:57:02|0.67848
01:57:03|0.67807
01:57:05|0.67817
01:57:05|0.6787
01:57:06|0.6787
01:57:07|0.6787
01:57:08|0.6787
01:57:09|0.6787
01:57:10|0.67869
01:57:11|0.67869
01:57:12|0.67891
01:57:13|0.67891
01:57:14|0.67888
01:57:15|0.67878
01:57:16|0.67878
01:57:17|0.67881
01:57:18|0.67868
01:57:20|0.67889
01:57:20|0.67888
01:57:23|0.67909
01:57:23|0.67909
01:57:25|0.67909
01:57:26|0.67924
01:57:26|0.67921
01:57:28|0.67933
01:57:28|0.67943
01:57:29|0.67942
01:57:31|0.67943
01:57:32|0.67926
01:57:33|0.67892
01:57:34|0.67943
01:57:35|0.67943
01:57:36|0.67925
01:57:37|0.67943
01:57:38|0.67896
01:57:39|0.67893
01:57:39|0.67907
01:57:41|0.67897
01:57:42|0.67902
01:57:43|0.6791
01:57:44|0.67872
01:57:45|0.67876
01:57:46|0.67876
01:57:47|0.67918
01:57:48|0.67877
01:57:49|0.67889
01:57:50|0.67874
01:57:51|0.67853
01:57:52|0.67875
01:57:53|0.67875
01:57:54|0.67867
01:57:55|0.67867
01:57:56|0.67853
01:57:57|0.67861
01:57:58|0.67877
01:57:59|0.67892
01:58:00|0.67896
01:58:01|0.67923
01:58:02|0.67926
01:58:03|0.67886
01:58:05|0.67943
01:58:06|0.67964
01:58:07|0.67965
01:58:07|0.67894
01:58:08|0.67965
01:58:09|0.67955
01:58:10|0.67799
01:58:12|0.67923
01:58:12|0.67865
01:58:13|0.67882
01:58:14|0.67812
01:58:15|0.67804
01:58:16|0.67763
01:58:17|0.67643
01:58:18|0.67702
01:58:19|0.67676
01:58:21|0.67669
01:58:23|0.67675
01:58:23|0.67682
01:58:24|0.67639
01:58:26|0.67629
01:58:27|0.67612
01:58:28|0.67648
01:58:29|0.67695
01:58:30|0.67678
01:58:31|0.67654
01:58:31|0.67598
01:58:33|0.6759
01:58:34|0.67681
01:58:35|0.67654
01:58:36|0.67702
01:58:37|0.67685
01:58:38|0.67685
01:58:39|0.67685
01:58:40|0.6771
01:58:41|0.67717
01:58:42|0.67759
01:58:43|0.67758
01:58:44|0.67758
01:58:45|0.67625
01:58:46|0.67658
01:58:47|0.67631
01:58:48|0.67631
01:58:49|0.67631
01:58:50|0.67558
01:58:52|0.6756
01:58:53|0.6756
01:58:53|0.67588
01:58:54|0.6761
01:58:56|0.67541
01:58:57|0.67465
01:58:58|0.67435
01:58:58|0.67463
01:59:00|0.67407
01:59:00|0.67441
01:59:01|0.67438
01:59:02|0.67331
01:59:03|0.67376
01:59:05|0.67391
01:59:05|0.6739
01:59:07|0.67396
01:59:07|0.67497
01:59:09|0.67445
01:59:09|0.67429
01:59:10|0.67358
01:59:12|0.67309
01:59:12|0.67334
01:59:13|0.67339
01:59:15|0.67331
01:59:16|0.67386
01:59:16|0.67398
01:59:17|0.67401
01:59:18|0.67468
01:59:19|0.67538
01:59:20|0.67527
01:59:22|0.67532
01:59:23|0.67446
01:59:24|0.67484
01:59:25|0.67481
01:59:26|0.67451
01:59:27|0.67449
01:59:28|0.67475
01:59:29|0.67477
01:59:30|0.67532
01:59:31|0.67512
01:59:32|0.675
01:59:33|0.6751
01:59:35|0.6751
01:59:36|0.67467
01:59:36|0.67505
01:59:37|0.67445
01:59:38|0.67469
01:59:40|0.67532
01:59:41|0.67585
01:59:42|0.67608
01:59:43|0.67595
01:59:43|0.67604
01:59:45|0.67605
01:59:46|0.67603
01:59:47|0.67699
01:59:48|0.67699
01:59:48|0.67711
01:59:50|0.67711
01:59:51|0.67764
01:59:52|0.67766
01:59:53|0.67805
01:59:54|0.67777
01:59:55|0.67757
01:59:56|0.67663
01:59:57|0.67727
01:59:58|0.6767
01:59:59|0.67764
02:00:00|0.67766
02:00:01|0.67707
02:00:02|0.67707
02:00:03|0.67725
02:00:04|0.67793
02:00:05|0.678
02:00:07|0.678
02:00:07|0.67841
02:00:08|0.67887
02:00:09|0.67891
02:00:10|0.67918
02:00:11|0.67925
02:00:13|0.6795
02:00:13|0.6803
02:00:14|0.67917
02:00:15|0.68009
02:00:16|0.68019
02:00:17|0.67948
02:00:19|0.68002
02:00:19|0.67999
02:00:20|0.67931
02:00:21|0.67984
02:00:22|0.67937
02:00:24|0.67916
02:00:24|0.67938
02:00:25|0.67994
02:00:26|0.68025
02:00:27|0.67942
02:00:29|0.67915
02:00:29|0.67915
02:00:30|0.67953
02:00:31|0.68015
02:00:33|0.68017
02:00:34|0.67999
02:00:35|0.68093
02:00:36|0.68065
02:00:36|0.68053
02:00:38|0.68072
02:00:39|0.68095
02:00:40|0.68092
02:00:41|0.68092
02:00:42|0.68096
02:00:43|0.68095
02:00:44|0.68106
02:00:45|0.68157
02:00:46|0.68219
02:00:47|0.68221
02:00:48|0.68116
02:00:49|0.68144
02:00:50|0.68183
02:00:51|0.68226
02:00:52|0.6817
02:00:53|0.68226
02:00:55|0.68248
02:00:56|0.68207
02:00:57|0.68162
02:00:57|0.6812
02:00:58|0.68102
02:01:00|0.68117
02:01:00|0.6812
02:01:03|0.68081
02:01:04|0.68014
02:01:04|0.67956
02:01:05|0.67864
02:01:06|0.67902
02:01:07|0.67821
02:01:08|0.67821
02:01:09|0.67939
02:01:10|0.67984
02:01:11|0.68032
02:01:13|0.67975
02:01:14|0.68014
02:01:14|0.67951
02:01:15|0.68029
02:01:16|0.68094
02:01:17|0.68055
02:01:18|0.68012
02:01:19|0.68006
02:01:20|0.68061
02:01:21|0.68039
02:01:22|0.68037
02:01:24|0.68043
02:01:26|0.68145
02:01:26|0.68108
02:01:27|0.68155
02:01:29|0.68163
02:01:30|0.68129
02:01:31|0.68157
02:01:33|0.68143
02:01:33|0.68163
02:01:34|0.68163
02:01:36|0.68089
02:01:37|0.68108
02:01:38|0.68129
02:01:38|0.68042
02:01:40|0.68083
02:01:41|0.68006
02:01:42|0.68041
02:01:43|0.68035
02:01:44|0.68045
02:01:45|0.68067
02:01:45|0.6815
02:01:47|0.68122
02:01:48|0.68167
02:01:49|0.68167
02:01:50|0.68179
02:01:51|0.682
02:01:52|0.68193
02:01:53|0.68228
02:01:54|0.68252
02:01:55|0.68252
02:01:56|0.68252
02:01:57|0.68276
02:01:58|0.68375
02:01:59|0.6835
02:02:00|0.68379
02:02:01|0.68336
02:02:02|0.68334
02:02:04|0.68332
02:02:04|0.68332
02:02:05|0.68279
02:02:06|0.68349
02:02:08|0.6835
02:02:08|0.6834
02:02:09|0.6835
02:02:10|0.68417
02:02:11|0.68416
02:02:12|0.68403
02:02:13|0.68417
02:02:14|0.68417
02:02:15|0.68417
02:02:16|0.685
02:02:18|0.68524
02:02:18|0.68419
02:02:19|0.68493
02:02:20|0.68445
02:02:22|0.68416
02:02:22|0.68345
02:02:23|0.68345
02:02:25|0.68351
02:02:27|0.68258
02:02:28|0.68302
02:02:28|0.68276
02:02:30|0.68216
02:02:31|0.68223
02:02:32|0.68207
02:02:33|0.68123
02:02:34|0.68081
02:02:34|0.68053
02:02:36|0.68102
02:02:37|0.68141
02:02:38|0.68119
02:02:39|0.6814
02:02:40|0.68164
02:02:42|0.68164
02:02:42|0.68192
02:02:43|0.68192
02:02:44|0.68196
02:02:46|0.68195
02:02:46|0.68152
02:02:47|0.68152
02:02:48|0.68205
02:02:49|0.6824
02:02:50|0.68262
02:02:51|0.68323
02:02:53|0.68385
02:02:53|0.68318
02:02:55|0.6825
02:02:55|0.68336
02:02:57|0.684
02:02:57|0.68354
02:02:58|0.68349
02:02:59|0.68356
02:03:00|0.68342
02:03:02|0.68314
02:03:02|0.68383
02:03:04|0.68468
02:03:05|0.68493
02:03:06|0.68474
02:03:06|0.685
02:03:07|0.685
02:03:09|0.685
02:03:10|0.68467
02:03:11|0.6845
02:03:12|0.68427
02:03:12|0.68375
02:03:14|0.68411
02:03:15|0.68402
02:03:16|0.68411
02:03:17|0.68393
02:03:18|0.68397
02:03:19|0.68408
02:03:20|0.68398
02:03:21|0.68342
02:03:22|0.68275
02:03:23|0.68249
02:03:24|0.68336
02:03:25|0.68315
02:03:26|0.68336
02:03:28|0.68409
02:03:29|0.68383
02:03:29|0.68399
02:03:30|0.68427
02:03:31|0.68427
02:03:33|0.68415
02:03:34|0.6841
02:03:36|0.68349
02:03:36|0.68321
02:03:38|0.68329
02:03:39|0.68324
02:03:39|0.68324
02:03:41|0.6831
02:03:42|0.68302
02:03:43|0.68201
02:03:44|0.68231
02:03:45|0.68162
02:03:46|0.68197
02:03:47|0.6824
02:03:48|0.68267
02:03:49|0.68281
02:03:50|0.6829
02:03:51|0.68347
02:03:52|0.68347
02:03:53|0.68295
02:03:53|0.68268
02:03:55|0.68325
02:03:55|0.6833
02:03:56|0.68347
02:03:58|0.68345
02:03:59|0.68339
02:04:00|0.68349
02:04:01|0.68384
02:04:02|0.68406
02:04:04|0.68406
02:04:04|0.68403
02:04:05|0.6844
02:04:07|0.68436
02:04:07|0.68409
02:04:09|0.68412
02:04:09|0.68424
02:04:11|0.68424
02:04:12|0.68442
02:04:12|0.68444
02:04:13|0.68451
02:04:15|0.68469
02:04:16|0.6844
02:04:17|0.68395
02:04:18|0.68372
02:04:19|0.68413
02:04:20|0.68401
02:04:20|0.68406
02:04:22|0.68409
02:04:23|0.68419
02:04:23|0.68407
02:04:25|0.68402
02:04:25|0.68378
02:04:27|0.68379
02:04:29|0.68411
02:04:29|0.68411
02:04:31|0.68429
02:04:32|0.6839
02:04:32|0.68355
02:04:34|0.68353
02:04:35|0.68353
02:04:37|0.68365
02:04:38|0.68401
02:04:39|0.68373
02:04:40|0.68239
02:04:41|0.68276
02:04:42|0.68304
02:04:42|0.68299
02:04:44|0.68365
02:04:44|0.68375
02:04:46|0.68375
02:04:46|0.68307
02:04:48|0.68317
02:04:49|0.68282
02:04:50|0.68317
02:04:51|0.68339
02:04:52|0.68292
02:04:53|0.68299
02:04:54|0.68363
02:04:55|0.68363
02:04:56|0.68331
02:04:57|0.68331
02:04:58|0.68313
02:04:59|0.68289
02:05:00|0.68275
02:05:01|0.68374
02:05:02|0.68381
02:05:03|0.68455
02:05:04|0.68466
02:05:05|0.68487
02:05:06|0.68487
02:05:07|0.68449
02:05:08|0.68449
02:05:09|0.68591
02:05:10|0.68692
02:05:11|0.68656
02:05:12|0.68623
02:05:13|0.68707
02:05:14|0.68727
02:05:15|0.68674
02:05:16|0.68636
02:05:17|0.68742
02:05:18|0.68743
02:05:19|0.68724
02:05:20|0.68724
02:05:21|0.69121
02:05:22|0.69107
02:05:23|0.68954
02:05:24|0.6882
02:05:25|0.68775
02:05:26|0.68794
02:05:27|0.68763
02:05:29|0.68772
02:05:30|0.68789
02:05:31|0.68883
02:05:32|0.68906
02:05:33|0.68925
02:05:34|0.68816
02:05:35|0.6877
02:05:36|0.68731
02:05:37|0.68785
02:05:38|0.68896
02:05:39|0.68773
02:05:40|0.68779
02:05:41|0.68814
02:05:42|0.68839
02:05:43|0.68839
02:05:44|0.68876
02:05:45|0.6892
02:05:46|0.68915
02:05:47|0.68903
02:05:48|0.68818
02:05:49|0.68777
02:05:50|0.68782
02:05:51|0.68784
02:05:53|0.68832
02:05:53|0.68844
02:05:55|0.68808
02:05:55|0.68812
02:05:56|0.68807
02:05:58|0.68886
02:05:58|0.68865
02:05:59|0.68911
02:06:00|0.68912
02:06:01|0.68844
02:06:02|0.68863
02:06:03|0.68842
02:06:04|0.68814
02:06:05|0.68784
02:06:06|0.68836
02:06:08|0.68774
02:06:08|0.6879
02:06:09|0.6879
02:06:11|0.68758
02:06:11|0.68728
02:06:12|0.68756
02:06:13|0.68776
02:06:14|0.68802
02:06:16|0.68858
02:06:16|0.68839
02:06:18|0.68795
02:06:18|0.68805
02:06:19|0.68787
02:06:20|0.6883
02:06:21|0.68813
02:06:22|0.68809
02:06:23|0.68809
02:06:24|0.6884
02:06:25|0.6887
02:06:26|0.68882
02:06:28|0.68888
02:06:29|0.68882
02:06:31|0.68815
02:06:32|0.68698
02:06:33|0.68686
02:06:34|0.68737
02:06:34|0.68712
02:06:36|0.68712
02:06:37|0.68748
02:06:38|0.68702
02:06:39|0.68702
02:06:40|0.68666
02:06:41|0.68614
02:06:42|0.68676
02:06:43|0.68678
02:06:44|0.68742
02:06:45|0.68712
02:06:46|0.68745
02:06:47|0.68814
02:06:48|0.68815
02:06:49|0.6885
02:06:51|0.6885
02:06:51|0.68859
02:06:53|0.68881
02:06:53|0.6892
02:06:54|0.68878
02:06:56|0.68957
02:06:57|0.69037
02:06:58|0.69082
02:06:58|0.69139
02:07:00|0.69169
02:07:01|0.692
02:07:02|0.69174
02:07:03|0.69088
02:07:04|0.6911
02:07:05|0.69115
02:07:06|0.69081
02:07:07|0.68954
02:07:08|0.68947
02:07:09|0.68925
02:07:10|0.68874
02:07:11|0.6888
02:07:12|0.68894
02:07:13|0.68984
02:07:14|0.69005
02:07:15|0.69003
02:07:16|0.68992
02:07:17|0.69027
02:07:18|0.69032
02:07:19|0.69024
02:07:20|0.6902
02:07:21|0.69014
02:07:22|0.69045
02:07:23|0.69066
02:07:24|0.6913
02:07:25|0.69096
02:07:26|0.69094
02:07:27|0.69078
02:07:28|0.69085
02:07:29|0.69061
02:07:31|0.68995
02:07:32|0.68994
02:07:33|0.69042
02:07:34|0.69046
02:07:35|0.69028
02:07:36|0.6907
02:07:37|0.69081
02:07:38|0.6905
02:07:39|0.69024
02:07:40|0.69065
02:07:41|0.69015
02:07:42|0.69083
02:07:43|0.69066
02:07:45|0.69057
02:07:46|0.69072
02:07:47|0.69072
02:07:48|0.69027
02:07:49|0.69012
02:07:50|0.69041
02:07:51|0.69041
02:07:52|0.69028
02:07:53|0.68988
02:07:54|0.68987
02:07:56|0.68945
02:07:56|0.69027
02:07:57|0.69015
02:07:59|0.68999
02:08:00|0.69002
02:08:01|0.69016
02:08:01|0.69028
02:08:03|0.69036
02:08:04|0.69003
02:08:05|0.69004
02:08:06|0.69031
02:08:06|0.69025
02:08:08|0.69076
02:08:09|0.6904
02:08:10|0.69049
02:08:11|0.69048
02:08:12|0.69048
02:08:13|0.6906
02:08:14|0.6904
02:08:15|0.69015
02:08:16|0.68951
02:08:16|0.68979
02:08:17|0.68991
02:08:19|0.68985
02:08:20|0.68985
02:08:21|0.68963
02:08:22|0.69015
02:08:22|0.68997
02:08:23|0.69045
02:08:24|0.69021
02:08:26|0.69038
02:08:27|0.69
02:08:28|0.68989
02:08:29|0.68992
02:08:30|0.68975
02:08:31|0.68984
02:08:32|0.68984
02:08:34|0.68938
02:08:35|0.68927
02:08:35|0.68978
02:08:36|0.68978
02:08:38|0.68978
02:08:40|0.68969
02:08:41|0.68939
02:08:42|0.6896
02:08:43|0.6896
02:08:44|0.68902
02:08:45|0.68944
02:08:46|0.69001
02:08:47|0.69028
02:08:48|0.69028
02:08:50|0.6902
02:08:51|0.69028
02:08:52|0.69003
02:08:53|0.69057
02:08:54|0.69053
02:08:55|0.69009
02:08:56|0.68939
02:08:57|0.68982
02:08:58|0.68982
02:08:59|0.68975
02:09:01|0.68989
02:09:01|0.69004
02:09:02|0.69029
02:09:03|0.69065
02:09:04|0.69115
02:09:05|0.69113
02:09:06|0.69084
02:09:07|0.69036
02:09:08|0.68999
02:09:09|0.69005
02:09:10|0.68965
02:09:11|0.69007
02:09:13|0.69062
02:09:14|0.69052
02:09:14|0.69046
02:09:15|0.69048
02:09:16|0.69038
02:09:18|0.69037
02:09:18|0.69009
02:09:20|0.69017
02:09:20|0.69017
02:09:21|0.68956
02:09:23|0.68954
02:09:23|0.68987
02:09:25|0.68987
02:09:25|0.68937
02:09:27|0.68968
02:09:27|0.68964
02:09:28|0.68875
02:09:29|0.68955
02:09:31|0.68955
02:09:31|0.68887
02:09:32|0.68949
02:09:35|0.68925
02:09:35|0.68931
02:09:37|0.68931
02:09:38|0.68915
02:09:38|0.68934
02:09:40|0.68934
02:09:41|0.68947
02:09:42|0.68968
02:09:43|0.6893
02:09:43|0.68938
02:09:45|0.68957
02:09:45|0.68983
02:09:47|0.68994
02:09:48|0.68969
02:09:49|0.68974
02:09:51|0.68874
02:09:51|0.68974
02:09:52|0.6897
02:09:54|0.68968
02:09:54|0.68931
02:09:56|0.68937
02:09:56|0.68942
02:09:58|0.68934
02:09:59|0.68934
02:09:59|0.6894
02:10:00|0.68922
02:10:01|0.6906
02:10:02|0.6909
02:10:03|0.69052
02:10:05|0.69052
02:10:05|0.69051
02:10:07|0.69074
02:10:08|0.69088
02:10:09|0.69091
02:10:09|0.69067
02:10:10|0.69044
02:10:12|0.69082
02:10:13|0.69005
02:10:14|0.69036
02:10:15|0.6903
02:10:15|0.68934
02:10:16|0.69021
02:10:17|0.69031
02:10:19|0.68999
02:10:20|0.69052
02:10:21|0.69033
02:10:22|0.69106
02:10:23|0.69264
02:10:24|0.69264
02:10:25|0.69262
02:10:26|0.69246
02:10:27|0.69248
02:10:28|0.69139
02:10:29|0.69157
02:10:30|0.69174
02:10:31|0.69286
02:10:32|0.69335
02:10:33|0.6942
02:10:34|0.69465
02:10:34|0.69426
02:10:35|0.69458
02:10:36|0.69472
02:10:38|0.69495
02:10:39|0.6955
02:10:40|0.69545
02:10:41|0.69433
02:10:43|0.6944
02:10:43|0.69436
02:10:45|0.69331
02:10:46|0.69295
02:10:46|0.69295
02:10:47|0.69302
02:10:48|0.6933
02:10:49|0.6933
02:10:51|0.69306
02:10:51|0.69339
02:10:53|0.69346
02:10:54|0.69309
02:10:55|0.69284
02:10:55|0.69273
02:10:57|0.69268
02:10:57|0.69227
02:10:59|0.69484
02:11:00|0.69426
02:11:00|0.69488
02:11:02|0.6931
02:11:02|0.6936
02:11:04|0.69457
02:11:05|0.69499
02:11:06|0.69423
02:11:07|0.69355
02:11:07|0.69373
02:11:09|0.69373
02:11:09|0.69343
02:11:11|0.69287
02:11:12|0.69273
02:11:12|0.69205
02:11:14|0.69191
02:11:15|0.69262
02:11:15|0.69193
02:11:17|0.69193
02:11:17|0.69193
02:11:18|0.69193
02:11:20|0.69256
02:11:21|0.69256
02:11:22|0.69256
02:11:23|0.69267
02:11:24|0.69144
02:11:25|0.69157
02:11:26|0.69028
02:11:27|0.69049
02:11:28|0.69026
02:11:29|0.69015
02:11:30|0.69043
02:11:31|0.69054
02:11:32|0.6903
02:11:33|0.69057
02:11:35|0.68955
02:11:37|0.68992
02:11:38|0.68966
02:11:39|0.68991
02:11:41|0.69002
02:11:42|0.68976
02:11:43|0.69009
02:11:44|0.68993
02:11:45|0.69015
02:11:46|0.69016
02:11:47|0.69029
02:11:48|0.69027
02:11:49|0.69003
02:11:51|0.69024
02:11:52|0.68962
02:11:53|0.68975
02:11:54|0.69008
02:11:54|0.69008
02:11:56|0.68949
02:11:57|0.68949
02:11:58|0.68986
02:11:59|0.68956
02:11:59|0.68928
02:12:01|0.68878
02:12:02|0.68932
02:12:03|0.68995
02:12:04|0.6903
02:12:05|0.6907
02:12:06|0.69123
02:12:06|0.69102
02:12:08|0.6909
02:12:09|0.69085
02:12:10|0.69076
02:12:11|0.69006
02:12:12|0.69006
02:12:13|0.69006
02:12:14|0.68969
02:12:15|0.6893
02:12:16|0.68979
02:12:17|0.68978
02:12:18|0.68943
02:12:19|0.68965
02:12:20|0.68965
02:12:21|0.69067
02:12:22|0.69065
02:12:23|0.69121
02:12:24|0.69086
02:12:25|0.69124
02:12:26|0.69185
02:12:27|0.69011
02:12:28|0.69048
02:12:29|0.69076
02:12:30|0.6905
02:12:31|0.69062
02:12:32|0.69067
02:12:33|0.69043
02:12:34|0.69049
02:12:36|0.69049
02:12:37|0.69047
02:12:38|0.69007
02:12:39|0.69043
02:12:40|0.69042
02:12:42|0.69059
02:12:42|0.69055
02:12:43|0.69049
02:12:44|0.69001
02:12:46|0.69006
02:12:48|0.69006
02:12:49|0.68983
02:12:50|0.69007
02:12:51|0.69007
02:12:51|0.6899
02:12:53|0.69006
02:12:54|0.68965
02:12:54|0.68954
02:12:55|0.68954
02:12:56|0.68954
02:12:58|0.68981
02:12:58|0.68967
02:13:00|0.68986
02:13:00|0.69031
02:13:02|0.69031
02:13:03|0.69025
02:13:04|0.69066
02:13:05|0.69157
02:13:06|0.69116
02:13:07|0.69179
02:13:09|0.69179
02:13:10|0.69189
02:13:10|0.69189
02:13:12|0.69189
02:13:12|0.69213
02:13:14|0.69213
02:13:14|0.69213
02:13:16|0.69189
02:13:16|0.69199
02:13:18|0.69115
02:13:18|0.69114
02:13:20|0.69129
02:13:20|0.69136
02:13:21|0.69132
02:13:23|0.69124
02:13:23|0.69125
02:13:24|0.69115
02:13:25|0.69103
02:13:26|0.69122
02:13:28|0.69165
02:13:28|0.69246
02:13:29|0.69271
02:13:30|0.69298
02:13:31|0.69256
02:13:32|0.6928
02:13:34|0.69288
02:13:34|0.69288
02:13:37|0.69296
02:13:37|0.69287
02:13:38|0.69268
02:13:39|0.69275
02:13:40|0.69245
02:13:42|0.69248
02:13:43|0.69274
02:13:44|0.69275
02:13:45|0.69275
02:13:46|0.69271
02:13:47|0.69266
02:13:48|0.69272
02:13:49|0.69242
02:13:51|0.6926
02:13:52|0.6926
02:13:53|0.6926
02:13:53|0.6925
02:13:55|0.69228
02:13:56|0.69234
02:13:57|0.69219
02:13:57|0.6922
02:13:59|0.69225
02:14:00|0.69234
02:14:01|0.69274
02:14:01|0.69234
02:14:03|0.69234
02:14:04|0.69274
02:14:05|0.69275
02:14:05|0.693
02:14:07|0.693
02:14:08|0.69335
02:14:09|0.69361
02:14:10|0.69369
02:14:11|0.69338
02:14:12|0.69374
02:14:13|0.69388
02:14:13|0.69388
02:14:15|0.69388
02:14:16|0.69399
02:14:17|0.694
02:14:18|0.69398
02:14:19|0.69399
02:14:19|0.69362
02:14:21|0.694
02:14:21|0.69399
02:14:23|0.69399
02:14:23|0.69399
02:14:25|0.69357
02:14:26|0.6934
02:14:27|0.69372
02:14:28|0.69372
02:14:28|0.69333
02:14:29|0.69305
02:14:31|0.69366
02:14:31|0.69351
02:14:32|0.6929
02:14:34|0.69334
02:14:34|0.6937
02:14:35|0.69399
02:14:37|0.69351
02:14:38|0.69355
02:14:39|0.69355
02:14:40|0.69393
02:14:42|0.69374
02:14:43|0.69338
02:14:44|0.69389
02:14:45|0.69355
02:14:46|0.69355
02:14:47|0.6939
02:14:48|0.69373
02:14:49|0.69387
02:14:50|0.69371
02:14:51|0.69346
02:14:52|0.69373
02:14:53|0.69383
02:14:54|0.69383
02:14:55|0.69376
02:14:56|0.69366
02:14:57|0.69387
02:14:58|0.69383
02:14:59|0.69375
02:15:00|0.69394
02:15:01|0.69395
02:15:02|0.69392
02:15:03|0.69395
02:15:04|0.69403
02:15:06|0.69362
02:15:07|0.69411
02:15:07|0.69358
02:15:08|0.693
02:15:09|0.69315
02:15:10|0.69275
02:15:11|0.69298
02:15:12|0.69337
02:15:13|0.69262
02:15:14|0.69249
02:15:15|0.69249
02:15:16|0.69214
02:15:18|0.69208
02:15:18|0.69151
02:15:19|0.69129
02:15:21|0.69132
02:15:21|0.6908
02:15:23|0.69115
02:15:23|0.69125
02:15:24|0.69211
02:15:25|0.69209
02:15:26|0.69209
02:15:27|0.69255
02:15:28|0.693
02:15:29|0.69321
02:15:31|0.69355
02:15:31|0.69338
02:15:32|0.69338
02:15:34|0.69338
02:15:34|0.69316
02:15:35|0.69336
02:15:36|0.69354
02:15:37|0.69307
02:15:38|0.69307
02:15:40|0.69308
02:15:41|0.69283
02:15:42|0.6932
02:15:43|0.69367
02:15:45|0.6941
02:15:46|0.6938
02:15:46|0.69403
02:15:48|0.69426
02:15:49|0.69426
02:15:50|0.69426
02:15:51|0.69434
02:15:52|0.69421
02:15:53|0.69421
02:15:54|0.69487
02:15:56|0.69494
02:15:56|0.69551
02:15:58|0.69602
02:15:58|0.69593
02:15:59|0.69715
02:16:01|0.69673
02:16:02|0.69752
02:16:02|0.69664
02:16:03|0.6977
02:16:05|0.69651
02:16:05|0.69615
02:16:07|0.69629
02:16:08|0.6961
02:16:09|0.6961
02:16:10|0.6961
02:16:10|0.69592
02:16:12|0.69551
02:16:13|0.69559
02:16:14|0.69633
02:16:15|0.69633
02:16:16|0.69633
02:16:17|0.69621
02:16:18|0.69613
02:16:19|0.69613
02:16:20|0.69578
02:16:21|0.69584
02:16:22|0.69584
02:16:23|0.69582
02:16:24|0.69551
02:16:25|0.69545
02:16:26|0.69559
02:16:27|0.69559
02:16:28|0.69568
02:16:29|0.6958
02:16:30|0.69596
02:16:31|0.69562
02:16:32|0.69559
02:16:33|0.69345
02:16:34|0.69345
02:16:35|0.69325
02:16:36|0.6931
02:16:37|0.69278
02:16:38|0.69298
02:16:40|0.69349
02:16:41|0.69372
02:16:42|0.69394
02:16:44|0.69338
02:16:45|0.6931
02:16:45|0.6931
02:16:46|0.69268
02:16:48|0.69362
02:16:48|0.6931
02:16:50|0.69297
02:16:50|0.6934
02:16:51|0.693
02:16:53|0.693
02:16:53|0.69372
02:16:55|0.69391
02:16:55|0.6938
02:16:57|0.69391
02:16:58|0.69407
02:16:58|0.69436
02:17:00|0.69435
02:17:01|0.69407
02:17:02|0.69421
02:17:03|0.69372
02:17:04|0.69417
02:17:05|0.69476
02:17:07|0.69531
02:17:07|0.69531
02:17:08|0.69539
02:17:09|0.69519
02:17:10|0.69505
02:17:11|0.69474
02:17:13|0.69474
02:17:13|0.69495
02:17:14|0.69425
02:17:15|0.69465
02:17:17|0.69465
02:17:17|0.69454
02:17:19|0.69454
02:17:19|0.69454
02:17:20|0.69468
02:17:22|0.69468
02:17:22|0.69468
02:17:23|0.69474
02:17:25|0.69492
02:17:25|0.69401
02:17:26|0.69478
02:17:27|0.69472
02:17:28|0.69433
02:17:30|0.69439
02:17:30|0.69468
02:17:31|0.69488
02:17:32|0.69495
02:17:33|0.69467
02:17:34|0.69467
02:17:35|0.69476
02:17:36|0.69431
02:17:37|0.69453
02:17:39|0.69418
02:17:39|0.69448
02:17:40|0.69442
02:17:42|0.69442
02:17:43|0.69411
02:17:43|0.69397
02:17:44|0.69411
02:17:46|0.69411
02:17:47|0.69418
02:17:48|0.69411
02:17:49|0.69362
02:17:50|0.69384
02:17:51|0.69413
02:17:52|0.694
02:17:54|0.694
02:17:55|0.69372
02:17:56|0.69366
02:17:56|0.69346
02:17:58|0.69281
02:17:58|0.69179
02:18:00|0.69199
02:18:01|0.69239
02:18:02|0.69201
02:18:03|0.69201
02:18:03|0.69252
02:18:05|0.69252
02:18:06|0.69237
02:18:07|0.69155
02:18:08|0.69222
02:18:09|0.69279
02:18:10|0.69229
02:18:11|0.69146
02:18:12|0.6916
02:18:13|0.6922
02:18:14|0.69194
02:18:15|0.69194
02:18:16|0.6916
02:18:17|0.69173
02:18:18|0.69152
02:18:19|0.69172
02:18:20|0.69172
02:18:21|0.69172
02:18:22|0.69189
02:18:23|0.69246
02:18:24|0.69246
02:18:25|0.69246
02:18:26|0.69194
02:18:27|0.69134
02:18:28|0.69239
02:18:29|0.69245
02:18:30|0.69238
02:18:31|0.69245
02:18:32|0.69245
02:18:33|0.69184
02:18:34|0.69195
02:18:35|0.69176
02:18:36|0.69182
02:18:37|0.69217
02:18:38|0.69249
02:18:39|0.69283
02:18:40|0.69287
02:18:41|0.69294
02:18:42|0.69225
02:18:43|0.69247
02:18:44|0.69214
02:18:45|0.69196
02:18:46|0.69217
02:18:47|0.69202
02:18:48|0.69262
02:18:49|0.69356
02:18:51|0.69371
02:18:51|0.69348
02:18:52|0.69329
02:18:53|0.69372
02:18:54|0.69372
02:18:56|0.69398
02:18:56|0.69393
02:18:58|0.69414
02:18:58|0.6939
02:19:00|0.6939
02:19:00|0.69378
02:19:02|0.69407
02:19:02|0.6947
02:19:03|0.69477
02:19:05|0.69447
02:19:05|0.69447
02:19:06|0.69491
02:19:07|0.69487
02:19:08|0.69487
02:19:10|0.69488
02:19:10|0.695
02:19:11|0.69464
02:19:13|0.69476
02:19:14|0.69476
02:19:14|0.69476
02:19:16|0.69476
02:19:17|0.69476
02:19:18|0.69439
02:19:19|0.69479
02:19:20|0.69475
02:19:21|0.69475
02:19:22|0.69474
02:19:23|0.69438
02:19:24|0.695
02:19:25|0.69476
02:19:26|0.69449
02:19:27|0.69449
02:19:28|0.69449
02:19:29|0.69416
02:19:30|0.69437
02:19:31|0.6944
02:19:32|0.69425
02:19:33|0.69456
02:19:35|0.69456
02:19:36|0.69452
02:19:36|0.69448
02:19:37|0.69463
02:19:39|0.69492
02:19:39|0.69497
02:19:40|0.6954
02:19:42|0.69456
02:19:43|0.69462
02:19:43|0.69437
02:19:44|0.69437
02:19:46|0.69437
02:19:47|0.69437
02:19:48|0.69467
02:19:49|0.69386
02:19:50|0.69438
02:19:51|0.6945
02:19:52|0.69472
02:19:54|0.6947
02:19:54|0.69466
02:19:55|0.6947
02:19:56|0.69468
02:19:57|0.69451
02:19:58|0.69451
02:19:59|0.69451
02:20:00|0.6947
02:20:01|0.69511
02:20:03|0.69664
02:20:03|0.69701
02:20:04|0.69771
02:20:05|0.6972
02:20:06|0.6977
02:20:08|0.69753
02:20:08|0.69791
02:20:10|0.69672
02:20:11|0.69714
02:20:12|0.69719
02:20:13|0.69771
02:20:14|0.69766
02:20:14|0.69795
02:20:15|0.69831
02:20:16|0.69799
02:20:18|0.69799
02:20:19|0.69811
02:20:19|0.69811
02:20:20|0.6981
02:20:21|0.69851
02:20:23|0.69832
02:20:23|0.69832
02:20:24|0.69832
02:20:25|0.69841
02:20:26|0.69741
02:20:27|0.69736
02:20:28|0.69762
02:20:29|0.69762
02:20:31|0.69734
02:20:32|0.6971
02:20:32|0.69756
02:20:33|0.69752
02:20:35|0.69761
02:20:35|0.69789
02:20:36|0.69763
02:20:37|0.69725
02:20:38|0.69651
02:20:39|0.69728
02:20:40|0.69706
02:20:41|0.697
02:20:43|0.69706
02:20:44|0.69683
02:20:46|0.69677
02:20:46|0.69677
02:20:47|0.69595
02:20:49|0.69594
02:20:50|0.69623
02:20:51|0.69602
02:20:52|0.69623
02:20:52|0.69675
02:20:54|0.69675
02:20:54|0.69728
02:20:56|0.69703
02:20:56|0.69703
02:20:58|0.69666
02:20:59|0.69732
02:21:00|0.69759
02:21:00|0.69767
02:21:02|0.69826
02:21:04|0.69826
02:21:04|0.69765
02:21:05|0.69765
02:21:06|0.69789
02:21:08|0.69765
02:21:08|0.69733
02:21:09|0.69743
02:21:11|0.69789
02:21:12|0.69748
02:21:13|0.69739
02:21:14|0.69761
02:21:15|0.69775
02:21:16|0.69765
02:21:17|0.69765
02:21:18|0.69801
02:21:19|0.6982
02:21:20|0.6982
02:21:21|0.69811
02:21:22|0.69822
02:21:24|0.69811
02:21:25|0.69803
02:21:25|0.6978
02:21:26|0.69822
02:21:27|0.69865
02:21:28|0.69968
02:21:30|0.70089
02:21:30|0.7012
02:21:31|0.70192
02:21:33|0.70102
02:21:33|0.70065
02:21:34|0.70029
02:21:35|0.69969
02:21:36|0.70087
02:21:37|0.69914
02:21:38|0.69888
02:21:39|0.69923
02:21:40|0.69919
02:21:41|0.69951
02:21:42|0.69909
02:21:44|0.6987
02:21:45|0.69814
02:21:46|0.69801
02:21:47|0.69768
02:21:49|0.69769
02:21:50|0.69776
02:21:50|0.69776
02:21:51|0.69769
02:21:53|0.69768
02:21:53|0.69801
02:21:55|0.69763
02:21:56|0.69727
02:21:56|0.69727
02:21:58|0.69727
02:21:59|0.69762
02:22:00|0.69755
02:22:02|0.69685
02:22:02|0.69672
02:22:03|0.6965
02:22:04|0.69671
02:22:06|0.69652
02:22:07|0.698
02:22:07|0.69758
02:22:08|0.69707
02:22:09|0.6977
02:22:10|0.69787
02:22:11|0.69779
02:22:13|0.69679
02:22:13|0.69619
02:22:14|0.69641
02:22:15|0.69592
02:22:17|0.69604
02:22:17|0.69593
02:22:18|0.69593
02:22:19|0.69593
02:22:21|0.69588
02:22:22|0.69614
02:22:23|0.69576
02:22:23|0.69563
02:22:24|0.69504
02:22:25|0.69513
02:22:26|0.69471
02:22:27|0.69471
02:22:28|0.69524
02:22:29|0.69524
02:22:31|0.69575
02:22:32|0.69542
02:22:33|0.69492
02:22:34|0.69514
02:22:35|0.69464
02:22:36|0.69549
02:22:36|0.69549
02:22:38|0.69549
02:22:39|0.69517
02:22:40|0.69609
02:22:41|0.69547
02:22:42|0.69585
02:22:43|0.69559
02:22:43|0.69559
02:22:45|0.69521
02:22:46|0.69485
02:22:48|0.69479
02:22:49|0.69479
02:22:49|0.69513
02:22:51|0.69513
02:22:51|0.69513
02:22:52|0.69534
02:22:54|0.69527
02:22:54|0.69549
02:22:56|0.69548
02:22:57|0.69501
02:22:57|0.69501
02:22:58|0.6948
02:22:59|0.69479
02:23:00|0.69479
02:23:02|0.69551
02:23:02|0.69539
02:23:03|0.69519
02:23:05|0.69515
02:23:06|0.69515
02:23:07|0.69686
02:23:08|0.69691
02:23:09|0.69673
02:23:09|0.69705
02:23:11|0.69697
02:23:11|0.69648
02:23:13|0.69571
02:23:14|0.69547
02:23:15|0.69513
02:23:16|0.69571
02:23:17|0.69571
02:23:18|0.6963
02:23:19|0.69578
02:23:20|0.69578
02:23:21|0.69575
02:23:22|0.69575
02:23:23|0.69575
02:23:24|0.69633
02:23:25|0.6962
02:23:26|0.69697
02:23:27|0.69699
02:23:29|0.69654
02:23:29|0.69611
02:23:30|0.69611
02:23:31|0.69611
02:23:33|0.69611
02:23:33|0.69605
02:23:35|0.69612
02:23:35|0.6967
02:23:36|0.6967
02:23:38|0.69646
02:23:38|0.69619
02:23:39|0.69619
02:23:41|0.69619
02:23:42|0.69624
02:23:43|0.6966
02:23:43|0.69663
02:23:45|0.69663
02:23:45|0.69616
02:23:46|0.69588
02:23:48|0.69614
02:23:49|0.69611
02:23:50|0.69643
02:23:50|0.69619
02:23:52|0.69619
02:23:52|0.69619
02:23:54|0.69614
02:23:55|0.69582
02:23:56|0.69582
02:23:57|0.69582
02:23:59|0.69641
02:23:59|0.69695
02:24:01|0.69675
02:24:02|0.6967
02:24:03|0.69692
02:24:04|0.69667
02:24:05|0.69636
02:24:06|0.69636
02:24:07|0.69671
02:24:08|0.69665
02:24:09|0.69665
02:24:10|0.69665
02:24:11|0.69665
02:24:12|0.69665
02:24:13|0.69622
02:24:14|0.69622
02:24:16|0.69611
02:24:16|0.69614
02:24:17|0.69636
02:24:18|0.69695
02:24:19|0.69646
02:24:20|0.69669
02:24:22|0.69677
02:24:22|0.69676
02:24:23|0.69633
02:24:24|0.6962
02:24:25|0.6962
02:24:26|0.6962
02:24:27|0.69654
02:24:28|0.69654
02:24:30|0.69621
02:24:30|0.69621
02:24:31|0.69584
02:24:33|0.69584
02:24:34|0.69528
02:24:34|0.69528
02:24:35|0.69545
02:24:36|0.69521
02:24:37|0.69537
02:24:39|0.6955
02:24:39|0.69538
02:24:40|0.69537
02:24:41|0.695
02:24:42|0.695
02:24:43|0.69467
02:24:45|0.6949
02:24:45|0.6949
02:24:46|0.69468
02:24:47|0.69482
02:24:48|0.69482
02:24:50|0.69461
02:24:51|0.69461
02:24:52|0.69422
02:24:53|0.69355
02:24:54|0.69443
02:24:55|0.69446
02:24:56|0.69468
02:24:57|0.69491
02:24:58|0.69456
02:24:59|0.69495
02:25:00|0.69478
02:25:01|0.69491
02:25:03|0.69539
02:25:03|0.69499
02:25:04|0.69499
02:25:05|0.69571
02:25:06|0.69571
02:25:07|0.69522
02:25:08|0.69522
02:25:09|0.69569
02:25:10|0.69608
02:25:11|0.69608
02:25:12|0.69633
02:25:14|0.69659
02:25:14|0.69669
02:25:15|0.69702
02:25:16|0.69702
02:25:17|0.69561
02:25:18|0.69628
02:25:19|0.69718
02:25:20|0.69718
02:25:21|0.6968
02:25:22|0.69678
02:25:24|0.69668
02:25:25|0.69713
02:25:25|0.6969
02:25:26|0.6968
02:25:27|0.69678
02:25:28|0.69675
02:25:30|0.69564
02:25:31|0.69573
02:25:32|0.69531
02:25:32|0.69531
02:25:34|0.69525
02:25:35|0.69525
02:25:35|0.69442
02:25:37|0.69442
02:25:37|0.69456
02:25:38|0.69491
02:25:39|0.69471
02:25:41|0.69448
02:25:42|0.69448
02:25:43|0.69442
02:25:44|0.6944
02:25:45|0.69437
02:25:45|0.69413
02:25:47|0.69461
02:25:49|0.69443
02:25:49|0.69443
02:25:50|0.69405
02:25:52|0.69393
02:25:53|0.69385
02:25:54|0.69378
02:25:55|0.69378
02:25:56|0.69403
02:25:57|0.69402
02:25:58|0.69451
02:25:59|0.6945
02:26:00|0.6942
02:26:01|0.6946
02:26:02|0.69467
02:26:03|0.6964
02:26:04|0.69576
02:26:05|0.69522
02:26:06|0.69556
02:26:07|0.69552
02:26:08|0.69581
02:26:09|0.69513
02:26:10|0.69455
02:26:11|0.69472
02:26:12|0.69453
02:26:13|0.69495
02:26:14|0.69518
02:26:15|0.69535
02:26:16|0.69528
02:26:17|0.69523
02:26:19|0.69571
02:26:19|0.69579
02:26:20|0.6962
02:26:21|0.6963
02:26:22|0.69595
02:26:23|0.69616
02:26:24|0.69501
02:26:25|0.69501
02:26:26|0.69395
02:26:28|0.69418
02:26:28|0.69426
02:26:30|0.69444
02:26:30|0.69438
02:26:32|0.69437
02:26:32|0.69438
02:26:33|0.69438
02:26:34|0.69438
02:26:36|0.69517
02:26:36|0.69517
02:26:37|0.69458
02:26:38|0.69458
02:26:39|0.69472
02:26:40|0.69482
02:26:41|0.69445
02:26:42|0.69486
02:26:43|0.69516
02:26:44|0.69516
02:26:46|0.69515
02:26:47|0.69543
02:26:47|0.69531
02:26:49|0.69567
02:26:51|0.69571
02:26:51|0.69541
02:26:52|0.69552
02:26:54|0.69552
02:26:54|0.69552
02:26:56|0.69537
02:26:57|0.69552
02:26:58|0.69552
02:26:59|0.69552
02:27:00|0.69552
02:27:01|0.69573
02:27:02|0.69575
02:27:02|0.69522
02:27:04|0.69522
02:27:05|0.69563
02:27:06|0.69551
02:27:07|0.69502
02:27:08|0.69518
02:27:09|0.69518
02:27:10|0.69518
02:27:10|0.69522
02:27:12|0.69518
02:27:13|0.69518
02:27:13|0.69577
02:27:15|0.69577
02:27:16|0.69577
02:27:17|0.69617
02:27:18|0.69617
02:27:19|0.69672
02:27:20|0.69647
02:27:21|0.69635
02:27:22|0.69657
02:27:23|0.69632
02:27:24|0.69666
02:27:25|0.69666
02:27:26|0.69666
02:27:27|0.69606
02:27:28|0.69604
02:27:29|0.69607
02:27:30|0.69607
02:27:31|0.69552
02:27:32|0.69552
02:27:33|0.69552
02:27:34|0.69593
02:27:35|0.69513
02:27:36|0.69542
02:27:37|0.69567
02:27:38|0.69567
02:27:39|0.69554
02:27:40|0.69568
02:27:41|0.6959
02:27:42|0.69584
02:27:43|0.69584
02:27:44|0.69584
02:27:45|0.69584
02:27:46|0.69576
02:27:47|0.69555
02:27:48|0.69577
02:27:49|0.69554
02:27:51|0.69594
02:27:51|0.69594
02:27:52|0.69594
02:27:54|0.69637
02:27:54|0.69637
02:27:56|0.69637
02:27:57|0.69607
02:27:57|0.69607
02:27:59|0.69607
02:28:00|0.69607
02:28:01|0.69611
02:28:01|0.69637
02:28:03|0.69637
02:28:04|0.69649
02:28:05|0.69635
02:28:06|0.69635
02:28:07|0.69697
02:28:07|0.69749
02:28:09|0.69689
02:28:11|0.6975
02:28:11|0.6974
02:28:12|0.69793
02:28:14|0.69727
02:28:15|0.69757
02:28:15|0.69748
02:28:17|0.69735
02:28:17|0.69738
02:28:18|0.69688
02:28:19|0.69687
02:28:20|0.69682
02:28:21|0.69709
02:28:22|0.69681
02:28:23|0.69681
02:28:24|0.69677
02:28:26|0.6966
02:28:27|0.6966
02:28:27|0.6973
02:28:29|0.6982
02:28:29|0.6982
02:28:30|0.69843
02:28:32|0.69844
02:28:32|0.69807
02:28:33|0.69821
02:28:35|0.69842
02:28:36|0.69799
02:28:36|0.69826
02:28:38|0.69816
02:28:38|0.69816
02:28:39|0.69792
02:28:40|0.69764
02:28:41|0.69777
02:28:43|0.69777
02:28:44|0.69748
02:28:44|0.69748
02:28:46|0.69732
02:28:46|0.69773
02:28:48|0.69778
02:28:49|0.69734
02:28:50|0.69749
02:28:51|0.69779
02:28:53|0.69783
02:28:54|0.69829
02:28:54|0.69828
02:28:56|0.69827
02:28:57|0.69826
02:28:58|0.69826
02:28:59|0.69837
02:29:00|0.69846
02:29:01|0.70009
02:29:03|0.69921
02:29:03|0.69906
02:29:04|0.69783
02:29:06|0.69788
02:29:07|0.69773
02:29:07|0.69882
02:29:09|0.69761
02:29:10|0.69762
02:29:10|0.69784
02:29:11|0.69832
02:29:13|0.69821
02:29:14|0.69821
02:29:14|0.69827
02:29:15|0.69862
02:29:16|0.69862
02:29:18|0.69869
02:29:19|0.69781
02:29:19|0.69757
02:29:21|0.69757
02:29:22|0.69791
02:29:23|0.69791
02:29:24|0.69767
02:29:25|0.69686
02:29:26|0.69711
02:29:27|0.69546
02:29:28|0.6949
02:29:30|0.69456
02:29:31|0.69417
02:29:32|0.6943
02:29:32|0.69411
02:29:34|0.69387
02:29:35|0.69384
02:29:35|0.69387
02:29:37|0.69376
02:29:38|0.69378
02:29:38|0.69494
02:29:39|0.69522
02:29:41|0.69474
02:29:41|0.69517
02:29:43|0.69514
02:29:44|0.69571
02:29:44|0.69571
02:29:46|0.69562
02:29:46|0.6956
02:29:47|0.69552
02:29:49|0.69562
02:29:49|0.69592
02:29:50|0.69592
02:29:53|0.69578
02:29:54|0.69647
02:29:55|0.69599
02:29:56|0.69524
02:29:56|0.6953
02:29:58|0.69558
02:29:59|0.69558
02:30:00|0.69594
02:30:01|0.69594
02:30:02|0.69592
02:30:03|0.69629
02:30:04|0.69594
02:30:05|0.69654
02:30:06|0.69649
02:30:07|0.69503
02:30:08|0.69538
02:30:09|0.69418
02:30:10|0.69374
02:30:11|0.69433
02:30:12|0.69427
02:30:13|0.69425
02:30:14|0.6945
02:30:15|0.69531
02:30:16|0.69437
02:30:17|0.69469
02:30:18|0.69479
02:30:19|0.69476
02:30:20|0.69448
02:30:21|0.69422
02:30:22|0.69519
02:30:23|0.69565
02:30:24|0.69476
02:30:25|0.69426
02:30:26|0.6938
02:30:27|0.693
02:30:28|0.69346
02:30:29|0.69316
02:30:30|0.69292
02:30:31|0.69242
02:30:32|0.69263
02:30:33|0.69261
02:30:34|0.69227
02:30:35|0.6925
02:30:36|0.69245
02:30:37|0.69263
02:30:38|0.69249
02:30:39|0.69212
02:30:40|0.69248
02:30:41|0.69199
02:30:42|0.69248
02:30:43|0.69207
02:30:44|0.69251
02:30:45|0.69254
02:30:46|0.69206
02:30:47|0.69179
02:30:48|0.69227
02:30:49|0.69199
02:30:50|0.69259
02:30:51|0.6914
02:30:52|0.69211
02:30:54|0.69187
02:30:55|0.69204
02:30:56|0.6923
02:30:57|0.69282
02:30:58|0.69266
02:30:59|0.69286
02:31:01|0.69314
02:31:01|0.69274
02:31:03|0.69386
02:31:04|0.69302
02:31:05|0.69288
02:31:06|0.69288
02:31:07|0.69249
02:31:08|0.6937
02:31:09|0.69367
02:31:10|0.69355
02:31:10|0.69355
02:31:11|0.69362
02:31:13|0.69323
02:31:14|0.69354
02:31:15|0.69331
02:31:16|0.69232
02:31:17|0.69301
02:31:18|0.6926
02:31:19|0.69238
02:31:20|0.69235
02:31:21|0.69212
02:31:22|0.69192
02:31:23|0.69236
02:31:24|0.69236
02:31:25|0.69225
02:31:26|0.69192
02:31:27|0.69192
02:31:28|0.69192
02:31:29|0.69199
02:31:30|0.69158
02:31:31|0.69163
02:31:32|0.69151
02:31:33|0.69138
02:31:34|0.69159
02:31:35|0.69234
02:31:36|0.69229
02:31:37|0.69236
02:31:38|0.69195
02:31:39|0.69237
02:31:40|0.69236
02:31:41|0.69236
02:31:42|0.692
02:31:43|0.69151
02:31:44|0.69162
02:31:45|0.69195
02:31:46|0.69181
02:31:47|0.69181
02:31:48|0.69156
02:31:49|0.69187
02:31:50|0.69197
02:31:51|0.69177
02:31:52|0.69211
02:31:53|0.69153
02:31:54|0.69144
02:31:56|0.69141
02:31:56|0.69112
02:31:58|0.69174
02:31:58|0.69186
02:31:59|0.69109
02:32:00|0.69118
02:32:02|0.6909
02:32:02|0.68954
02:32:04|0.68977
02:32:05|0.6894
02:32:06|0.68981
02:32:07|0.68994
02:32:09|0.69029
02:32:09|0.68938
02:32:11|0.68976
02:32:12|0.68955
02:32:12|0.6891
02:32:14|0.68932
02:32:14|0.68918
02:32:15|0.68934
02:32:17|0.6889
02:32:18|0.68802
02:32:18|0.68885
02:32:19|0.68835
02:32:20|0.68852
02:32:22|0.68894
02:32:23|0.6891
02:32:24|0.68959
02:32:25|0.68941
02:32:26|0.68918
02:32:26|0.68918
02:32:28|0.68891
02:32:28|0.68863
02:32:30|0.6892
02:32:30|0.68894
02:32:31|0.68903
02:32:33|0.68901
02:32:33|0.68883
02:32:35|0.68919
02:32:35|0.68862
02:32:37|0.6889
02:32:37|0.68934
02:32:38|0.68917
02:32:40|0.68946
02:32:41|0.68993
02:32:42|0.69
02:32:43|0.69
02:32:43|0.68977
02:32:45|0.69
02:32:46|0.69
02:32:47|0.68981
02:32:48|0.68966
02:32:49|0.68945
02:32:50|0.68975
02:32:51|0.68984
02:32:52|0.68997
02:32:53|0.68975
02:32:54|0.68975
02:32:55|0.68975
02:32:56|0.68961
02:32:58|0.68944
02:32:59|0.68934
02:32:59|0.68934
02:33:01|0.68928
02:33:01|0.68913
02:33:02|0.68962
02:33:04|0.68917
02:33:04|0.68928
02:33:06|0.68928
02:33:06|0.68928
02:33:08|0.6897
02:33:09|0.68975
02:33:10|0.68977
02:33:11|0.68986
02:33:12|0.6899
02:33:13|0.68953
02:33:14|0.68962
02:33:15|0.68962
02:33:15|0.68962
02:33:16|0.68975
02:33:17|0.68962
02:33:19|0.68962
02:33:20|0.68962
02:33:21|0.68962
02:33:21|0.68961
02:33:23|0.68975
02:33:24|0.68972
02:33:25|0.68972
02:33:27|0.68975
02:33:27|0.68975
02:33:28|0.68989
02:33:29|0.6899
02:33:31|0.6901
02:33:31|0.68972
02:33:32|0.68972
02:33:34|0.69091
02:33:35|0.69112
02:33:36|0.69169
02:33:37|0.6921
02:33:38|0.69214
02:33:39|0.69267
02:33:40|0.69301
02:33:41|0.69336
02:33:42|0.69302
02:33:43|0.69257
02:33:44|0.6928
02:33:45|0.69291
02:33:46|0.69297
02:33:47|0.69286
02:33:48|0.69212
02:33:49|0.69276
02:33:50|0.69268
02:33:51|0.69277
02:33:52|0.69334
02:33:53|0.69283
02:33:54|0.69371
02:33:55|0.69302
02:33:57|0.69354
02:33:58|0.69344
02:34:00|0.69344
02:34:01|0.69367
02:34:02|0.69367
02:34:03|0.69315
02:34:04|0.69315
02:34:06|0.69379
02:34:07|0.69374
02:34:07|0.69362
02:34:09|0.694
02:34:09|0.69337
02:34:10|0.69366
02:34:11|0.69363
02:34:13|0.69362
02:34:14|0.69436
02:34:15|0.69406
02:34:15|0.69396
02:34:16|0.69427
02:34:18|0.69427
02:34:19|0.69429
02:34:19|0.69461
02:34:21|0.69445
02:34:22|0.69491
02:34:23|0.69452
02:34:24|0.69515
02:34:25|0.69538
02:34:25|0.69595
02:34:26|0.69579
02:34:27|0.69557
02:34:28|0.69531
02:34:30|0.69463
02:34:31|0.69492
02:34:31|0.69472
02:34:33|0.69485
02:34:34|0.69485
02:34:35|0.69447
02:34:36|0.69509
02:34:37|0.69437
02:34:38|0.69443
02:34:39|0.69392
02:34:40|0.69392
02:34:41|0.69382
02:34:43|0.69317
02:34:43|0.69354
02:34:44|0.69354
02:34:45|0.6936
02:34:46|0.69325
02:34:48|0.69333
02:34:48|0.69326
02:34:49|0.69326
02:34:51|0.69326
02:34:51|0.69326
02:34:52|0.69249
02:34:54|0.69249
02:34:54|0.6925
02:34:55|0.6926
02:34:57|0.69272
02:34:57|0.69244
02:34:58|0.69235
02:34:59|0.6924
02:35:01|0.6924
02:35:01|0.69234
02:35:02|0.69234
02:35:04|0.69303
02:35:05|0.69307
02:35:05|0.69307
02:35:06|0.69229
02:35:09|0.69236
02:35:09|0.69261
02:35:10|0.69262
02:35:12|0.69247
02:35:12|0.69221
02:35:13|0.69231
02:35:14|0.69245
02:35:16|0.69291
02:35:16|0.69274
02:35:17|0.6931
02:35:18|0.6931
02:35:20|0.69264
02:35:21|0.69224
02:35:22|0.69208
02:35:22|0.69221
02:35:24|0.69178
02:35:25|0.69136
02:35:25|0.69202
02:35:26|0.69218
02:35:27|0.69242
02:35:29|0.69256
02:35:29|0.69205
02:35:31|0.69278
02:35:31|0.69254
02:35:32|0.69214
02:35:33|0.69179
02:35:35|0.69272
02:35:35|0.69298
02:35:37|0.69319
02:35:38|0.69319
02:35:38|0.69241
02:35:39|0.692
02:35:40|0.69214
02:35:41|0.69198
02:35:43|0.69214
02:35:43|0.69205
02:35:45|0.69203
02:35:45|0.69242
02:35:47|0.69275
02:35:47|0.69244
02:35:49|0.69239
02:35:49|0.69229
02:35:50|0.69245
02:35:51|0.69286
02:35:52|0.6929
02:35:53|0.69261
02:35:55|0.69217
02:35:55|0.69235
02:35:56|0.69278
02:35:57|0.69287
02:35:58|0.69265
02:36:00|0.69156
02:36:02|0.69157
02:36:03|0.69157
02:36:04|0.691
02:36:05|0.6904
02:36:06|0.69037
02:36:07|0.69031
02:36:08|0.68998
02:36:09|0.68976
02:36:10|0.68976
02:36:11|0.68953
02:36:12|0.68855
02:36:13|0.68854
02:36:15|0.68854
02:36:15|0.68828
02:36:17|0.68806
02:36:18|0.68826
02:36:19|0.68858
02:36:20|0.68858
02:36:20|0.68844
02:36:21|0.68857
02:36:22|0.68804
02:36:23|0.68783
02:36:24|0.68818
02:36:25|0.68817
02:36:27|0.6884
02:36:27|0.6892
02:36:28|0.68896
02:36:30|0.6893
02:36:30|0.68899
02:36:31|0.68897
02:36:32|0.68833
02:36:33|0.68827
02:36:34|0.68808
02:36:35|0.68822
02:36:36|0.68822
02:36:37|0.68685
02:36:39|0.68783
02:36:39|0.6884
02:36:40|0.68802
02:36:41|0.68749
02:36:43|0.68789
02:36:43|0.68741
02:36:45|0.68753
02:36:45|0.68743
02:36:46|0.68739
02:36:47|0.68684
02:36:48|0.68657
02:36:49|0.68691
02:36:50|0.68664
02:36:51|0.68702
02:36:52|0.68713
02:36:54|0.68751
02:36:54|0.68772
02:36:56|0.6876
02:36:56|0.6874
02:36:57|0.68751
02:36:59|0.68797
02:37:01|0.68821
02:37:02|0.68785
02:37:02|0.68827
02:37:03|0.68847
02:37:05|0.68851
02:37:06|0.68866
02:37:07|0.68885
02:37:07|0.68825
02:37:10|0.68864
02:37:10|0.6884
02:37:11|0.68862
02:37:12|0.68868
02:37:13|0.68869
02:37:14|0.68762
02:37:15|0.68762
02:37:17|0.68761
02:37:17|0.68808
02:37:18|0.68798
02:37:20|0.68729
02:37:20|0.68748
02:37:21|0.68723
02:37:22|0.68731
02:37:23|0.68685
02:37:24|0.68691
02:37:25|0.68731
02:37:33|0.68743
02:37:34|0.6876
02:37:35|0.68791
02:37:35|0.68855
02:37:37|0.68823
02:37:38|0.68789
02:37:38|0.68777
02:37:39|0.68774
02:37:41|0.68772
02:37:41|0.68776
02:37:42|0.68771
02:37:43|0.68762
02:37:45|0.68778
02:37:45|0.68769
02:37:46|0.68795
02:37:47|0.68796
02:37:48|0.68791
02:37:49|0.68805
02:37:51|0.68813
02:37:51|0.68846
02:37:52|0.68846
02:37:53|0.68816
02:37:54|0.68783
02:37:56|0.688
02:37:57|0.68853
02:37:57|0.68918
02:37:58|0.68925
02:38:00|0.68982
02:38:01|0.68959
02:38:02|0.68933
02:38:04|0.68811
02:38:04|0.68818
02:38:06|0.68754
02:38:07|0.68785
02:38:08|0.6877
02:38:09|0.68751
02:38:09|0.68666
02:38:10|0.68763
02:38:12|0.68755
02:38:13|0.68744
02:38:14|0.68729
02:38:14|0.6882
02:38:16|0.68792
02:38:17|0.68773
02:38:18|0.68721
02:38:19|0.68746
02:38:20|0.68742
02:38:21|0.68736
02:38:22|0.68737
02:38:23|0.68763
02:38:24|0.68766
02:38:26|0.68766
02:38:27|0.68766
02:38:27|0.6872
02:38:28|0.68755
02:38:29|0.68755
02:38:30|0.68755
02:38:31|0.68724
02:38:32|0.68722
02:38:33|0.68722
02:38:35|0.68722
02:38:35|0.68742
02:38:37|0.68726
02:38:38|0.68726
02:38:38|0.68695
02:38:40|0.68688
02:38:40|0.68693
02:38:41|0.68706
02:38:43|0.68673
02:38:43|0.68673
02:38:44|0.68673
02:38:45|0.68673
02:38:47|0.68699
02:38:47|0.68695
02:38:48|0.68666
02:38:49|0.68666
02:38:50|0.68771
02:38:52|0.68771
02:38:53|0.68641
02:38:53|0.68641
02:38:54|0.68641
02:38:55|0.68641
02:38:57|0.68641
02:38:57|0.68687
02:38:58|0.68687
02:38:59|0.68632
02:39:00|0.6864
02:39:02|0.6868
02:39:03|0.68741
02:39:04|0.68778
02:39:05|0.68778
02:39:06|0.68778
02:39:07|0.68778
02:39:08|0.68667
02:39:09|0.686
02:39:10|0.68658
02:39:11|0.68673
02:39:12|0.68633
02:39:13|0.68633
02:39:14|0.68633
02:39:15|0.68662
02:39:16|0.68676
02:39:17|0.68676
02:39:18|0.68633
02:39:19|0.68633
02:39:21|0.68633
02:39:21|0.68633
02:39:23|0.68702
02:39:24|0.68702
02:39:25|0.68827
02:39:26|0.68759
02:39:26|0.68746
02:39:28|0.68746
02:39:28|0.68746
02:39:29|0.68768
02:39:30|0.6882
02:39:31|0.6882
02:39:32|0.68872
02:39:34|0.68825
02:39:35|0.68825
02:39:35|0.68825
02:39:37|0.68789
02:39:38|0.68789
02:39:39|0.68788
02:39:40|0.68788
02:39:41|0.6877
02:39:42|0.6877
02:39:43|0.6877
02:39:44|0.68762
02:39:45|0.68768
02:39:46|0.68768
02:39:47|0.68746
02:39:48|0.6883
02:39:49|0.68807
02:39:50|0.68807
02:39:51|0.68805
02:39:52|0.68805
02:39:53|0.68805
02:39:54|0.68844
02:39:55|0.68799
02:39:56|0.68838
02:39:57|0.68838
02:39:58|0.68838
02:39:59|0.68814
02:40:00|0.68747
02:40:01|0.68747
02:40:03|0.68767
02:40:04|0.68831
02:40:05|0.6886
02:40:06|0.6886
02:40:07|0.68873
02:40:08|0.68938
02:40:09|0.68921
02:40:10|0.68921
02:40:11|0.68919
02:40:12|0.68952
02:40:13|0.68969
02:40:14|0.68969
02:40:15|0.6897
02:40:16|0.68963
02:40:17|0.68921
02:40:19|0.68939
02:40:20|0.68906
02:40:20|0.68912
02:40:21|0.68954
02:40:22|0.68931
02:40:23|0.68954
02:40:24|0.68983
02:40:25|0.68943
02:40:26|0.68977
02:40:27|0.68983
02:40:29|0.68999
02:40:30|0.68999
02:40:31|0.69067
02:40:32|0.69083
02:40:33|0.69097
02:40:33|0.69039
02:40:35|0.69053
02:40:35|0.69042
02:40:37|0.69032
02:40:38|0.69032
02:40:39|0.69069
02:40:39|0.69074
02:40:41|0.69066
02:40:42|0.6902
02:40:43|0.69097
02:40:44|0.69116
02:40:45|0.69129
02:40:46|0.69165
02:40:47|0.69127
02:40:48|0.69149
02:40:49|0.69149
02:40:50|0.69165
02:40:51|0.6916
02:40:52|0.69181
02:40:53|0.69202
02:40:54|0.69202
02:40:55|0.69181
02:40:56|0.69195
02:40:57|0.69213
02:40:58|0.69151
02:40:59|0.69163
02:41:00|0.6911
02:41:01|0.69133
02:41:03|0.69178
02:41:04|0.69207
02:41:05|0.69189
02:41:05|0.69197
02:41:06|0.69307
02:41:08|0.69278
02:41:09|0.69252
02:41:10|0.69268
02:41:11|0.69261
02:41:12|0.69252
02:41:14|0.69252
02:41:15|0.69243
02:41:16|0.69274
02:41:17|0.69289
02:41:18|0.69284
02:41:18|0.69284
02:41:19|0.69284
02:41:20|0.69322
02:41:22|0.69361
02:41:23|0.69418
02:41:23|0.69379
02:41:25|0.69343
02:41:25|0.69377
02:41:26|0.69395
02:41:28|0.69416
02:41:29|0.69434
02:41:30|0.69389
02:41:31|0.69331
02:41:32|0.69331
02:41:33|0.69301
02:41:33|0.69315
02:41:34|0.69294
02:41:36|0.69324
02:41:37|0.69324
02:41:37|0.69324
02:41:39|0.69276
02:41:40|0.69276
02:41:40|0.69276
02:41:43|0.69272
02:41:43|0.6924
02:41:45|0.6926
02:41:45|0.69244
02:41:46|0.69251
02:41:47|0.69251
02:41:49|0.69283
02:41:49|0.69283
02:41:51|0.69276
02:41:51|0.69276
02:41:52|0.69276
02:41:54|0.69276
02:41:54|0.69276
02:41:56|0.69227
02:41:56|0.69226
02:41:58|0.69266
02:41:58|0.69266
02:41:59|0.69223
02:42:00|0.69255
02:42:01|0.69319
02:42:03|0.69348
02:42:04|0.69381
02:42:06|0.69374
02:42:07|0.69432
02:42:07|0.69402
02:42:09|0.69444
02:42:10|0.695
02:42:10|0.69488
02:42:12|0.69599
02:42:12|0.6958
02:42:14|0.69562
02:42:14|0.69574
02:42:16|0.69552
02:42:17|0.696
02:42:19|0.69503
02:42:20|0.6951
02:42:21|0.69528
02:42:22|0.69503
02:42:23|0.69523
02:42:24|0.69486
02:42:25|0.69531
02:42:26|0.69485
02:42:27|0.69418
02:42:28|0.69504
02:42:29|0.69559
02:42:30|0.69581
02:42:31|0.69586
02:42:32|0.69521
02:42:33|0.69534
02:42:34|0.69581
02:42:36|0.69581
02:42:36|0.69581
02:42:37|0.69581
02:42:38|0.69516
02:42:39|0.69516
02:42:41|0.69427
02:42:41|0.69452
02:42:42|0.69452
02:42:44|0.69452
02:42:44|0.69452
02:42:46|0.6946
02:42:46|0.6946
02:42:47|0.6946
02:42:49|0.6946
02:42:49|0.69539
02:42:50|0.69541
02:42:51|0.69537
02:42:53|0.69506
02:42:53|0.69506
02:42:54|0.69506
02:42:56|0.69501
02:42:56|0.69547
02:42:57|0.69547
02:42:59|0.69479
02:42:59|0.69479
02:43:00|0.69432
02:43:02|0.69446
02:43:03|0.69413
02:43:03|0.69461
02:43:05|0.6949
02:43:06|0.69523
02:43:07|0.6948
02:43:08|0.6948
02:43:09|0.6948
02:43:11|0.6943
02:43:12|0.69446
02:43:13|0.69475
02:43:14|0.69475
02:43:16|0.69475
02:43:16|0.6948
02:43:17|0.6948
02:43:18|0.69447
02:43:19|0.69382
02:43:21|0.69382
02:43:22|0.6939
02:43:22|0.6941
02:43:24|0.69464
02:43:24|0.69421
02:43:25|0.69449
02:43:26|0.69423
02:43:28|0.69445
02:43:28|0.69418
02:43:29|0.69417
02:43:31|0.69392
02:43:32|0.694
02:43:33|0.694
02:43:33|0.6941
02:43:34|0.6941
02:43:36|0.69417
02:43:36|0.69392
02:43:37|0.69439
02:43:39|0.69439
02:43:39|0.69439
02:43:41|0.69439
02:43:41|0.6943
02:43:43|0.6943
02:43:43|0.69427
02:43:44|0.69427
02:43:46|0.69427
02:43:46|0.6949
02:43:48|0.69503
02:43:49|0.69483
02:43:50|0.69479
02:43:50|0.69439
02:43:52|0.69482
02:43:53|0.69439
02:43:54|0.69439
02:43:55|0.69448
02:43:56|0.69468
02:43:57|0.69468
02:43:58|0.69433
02:43:59|0.69514
02:44:00|0.69479
02:44:01|0.69479
02:44:02|0.69479
02:44:03|0.69479
02:44:04|0.69479
02:44:05|0.69523
02:44:06|0.69444
02:44:08|0.69423
02:44:09|0.69431
02:44:10|0.69431
02:44:12|0.6939
02:44:12|0.6939
02:44:14|0.69404
02:44:15|0.69404
02:44:15|0.69373
02:44:16|0.69345
02:44:18|0.69339
02:44:19|0.69339
02:44:19|0.69339
02:44:21|0.69339
02:44:22|0.6935
02:44:23|0.6935
02:44:24|0.69299
02:44:25|0.69299
02:44:26|0.69338
02:44:27|0.69338
02:44:28|0.6934
02:44:29|0.6934
02:44:30|0.69368
02:44:31|0.6929
02:44:33|0.6929
02:44:34|0.69322
02:44:35|0.69328
02:44:35|0.69324
02:44:36|0.69405
02:44:37|0.69347
02:44:39|0.69437
02:44:39|0.69437
02:44:41|0.69464
02:44:41|0.69403
02:44:43|0.69472
02:44:44|0.69472
02:44:44|0.6955
02:44:46|0.69581
02:44:47|0.69623
02:44:48|0.69628
02:44:49|0.69684
02:44:50|0.69648
02:44:51|0.69658
02:44:52|0.69718
02:44:53|0.6968
02:44:54|0.69745
02:44:55|0.69659
02:44:56|0.69666
02:44:57|0.69629
02:44:58|0.69679
02:44:59|0.69679
02:45:00|0.69678
02:45:01|0.69672
02:45:02|0.69641
02:45:04|0.6974
02:45:04|0.69724
02:45:05|0.69691
02:45:07|0.69679
02:45:08|0.69393
02:45:10|0.69326
02:45:10|0.69375
02:45:11|0.6936
02:45:12|0.69499
02:45:13|0.69499
02:45:15|0.69469
02:45:15|0.69436
02:45:16|0.69472
02:45:18|0.69472
02:45:19|0.69519
02:45:20|0.69493
02:45:21|0.69452
02:45:22|0.69452
02:45:22|0.69401
02:45:23|0.69438
02:45:24|0.69462
02:45:25|0.69511
02:45:26|0.6952
02:45:27|0.69498
02:45:28|0.69499
02:45:29|0.69501
02:45:30|0.69427
02:45:32|0.69415
02:45:33|0.69418
02:45:33|0.69396
02:45:34|0.69393
02:45:35|0.69331
02:45:37|0.69349
02:45:37|0.69329
02:45:39|0.69329
02:45:39|0.69329
02:45:40|0.69345
02:45:41|0.69311
02:45:42|0.69362
02:45:44|0.6932
02:45:45|0.69326
02:45:45|0.6927
02:45:47|0.69294
02:45:48|0.69318
02:45:48|0.6932
02:45:49|0.69324
02:45:50|0.69303
02:45:51|0.69303
02:45:53|0.69319
02:45:54|0.69363
02:45:55|0.69363
02:45:55|0.69378
02:45:57|0.694
02:45:57|0.694
02:45:59|0.69375
02:46:00|0.69375
02:46:01|0.6937
02:46:01|0.69387
02:46:03|0.69396
02:46:03|0.69393
02:46:05|0.69365
02:46:05|0.69365
02:46:06|0.6935
02:46:09|0.6932
02:46:10|0.6932
02:46:11|0.6932
02:46:12|0.69331
02:46:12|0.69315
02:46:15|0.69331
02:46:15|0.69339
02:46:16|0.69307
02:46:17|0.693
02:46:18|0.693
02:46:20|0.6925
02:46:21|0.69294
02:46:21|0.6936
02:46:22|0.69361
02:46:24|0.69369
02:46:26|0.69346
02:46:26|0.69342
02:46:28|0.69342
02:46:28|0.69314
02:46:30|0.693
02:46:31|0.69247
02:46:31|0.69263
02:46:33|0.69324
02:46:34|0.69373
02:46:35|0.69409
02:46:36|0.69409
02:46:37|0.69409
02:46:38|0.69409
02:46:39|0.69471
02:46:40|0.69469
02:46:40|0.69514
02:46:42|0.69514
02:46:42|0.6948
02:46:44|0.6948
02:46:45|0.6948
02:46:46|0.69546
02:46:47|0.69618
02:46:47|0.69576
02:46:49|0.69581
02:46:49|0.6959
02:46:50|0.69621
02:46:52|0.69622
02:46:53|0.696
02:46:53|0.696
02:46:55|0.69519
02:46:56|0.69519
02:46:56|0.69529
02:46:58|0.69541
02:46:58|0.69541
02:46:59|0.69541
02:47:01|0.69514
02:47:01|0.69514
02:47:03|0.69419
02:47:04|0.69427
02:47:04|0.69425
02:47:05|0.694
02:47:07|0.69428
02:47:07|0.6936
02:47:10|0.6935
02:47:11|0.69386
02:47:12|0.69394
02:47:14|0.69419
02:47:15|0.69405
02:47:16|0.69393
02:47:17|0.69393
02:47:17|0.69388
02:47:18|0.69388
02:47:19|0.69401
02:47:20|0.69402
02:47:21|0.69401
02:47:22|0.69401
02:47:24|0.69401
02:47:24|0.69401
02:47:26|0.694
02:47:26|0.69381
02:47:27|0.6936
02:47:28|0.69339
02:47:29|0.69339
02:47:30|0.69298
02:47:31|0.69307
02:47:33|0.69307
02:47:33|0.69314
02:47:34|0.69336
02:47:35|0.69336
02:47:37|0.69342
02:47:37|0.69357
02:47:38|0.69365
02:47:40|0.69379
02:47:41|0.69371
02:47:41|0.69371
02:47:42|0.69382
02:47:44|0.69382
02:47:44|0.694
02:47:45|0.69436
02:47:46|0.69436
02:47:48|0.69436
02:47:49|0.69342
02:47:49|0.69356
02:47:50|0.69379
02:47:51|0.69377
02:47:53|0.69377
02:47:54|0.69441
02:47:55|0.69437
02:47:56|0.69437
02:47:57|0.69439
02:47:59|0.69439
02:48:00|0.69431
02:48:00|0.69427
02:48:01|0.69383
02:48:02|0.69309
02:48:03|0.69335
02:48:05|0.69335
02:48:05|0.69335
02:48:06|0.69375
02:48:08|0.69375
02:48:08|0.6933
02:48:10|0.6933
02:48:11|0.69173
02:48:11|0.69182
02:48:13|0.69215
02:48:14|0.69215
02:48:15|0.69174
02:48:16|0.69182
02:48:17|0.69156
02:48:18|0.69156
02:48:19|0.69142
02:48:20|0.69195
02:48:21|0.69195
02:48:22|0.69104
02:48:23|0.69104
02:48:24|0.69139
02:48:25|0.69151
02:48:26|0.69151
02:48:27|0.69123
02:48:28|0.69123
02:48:29|0.69141
02:48:30|0.69126
02:48:31|0.69126
02:48:32|0.69178
02:48:33|0.69186
02:48:34|0.69186
02:48:35|0.69186
02:48:36|0.69154
02:48:37|0.69106
02:48:38|0.69079
02:48:39|0.6904
02:48:40|0.69096
02:48:41|0.69115
02:48:42|0.69114
02:48:43|0.69074
02:48:44|0.69074
02:48:46|0.69074
02:48:46|0.69091
02:48:47|0.69069
02:48:49|0.69045
02:48:49|0.69076
02:48:50|0.69069
02:48:51|0.69106
02:48:53|0.69106
02:48:53|0.69089
02:48:54|0.69152
02:48:56|0.69156
02:48:56|0.69121
02:48:58|0.69121
02:48:59|0.69117
02:48:59|0.69131
02:49:01|0.69149
02:49:01|0.69122
02:49:03|0.69122
02:49:04|0.69134
02:49:04|0.69162
02:49:06|0.69162
02:49:07|0.69162
02:49:07|0.69171
02:49:08|0.69165
02:49:10|0.69165
02:49:12|0.69117
02:49:13|0.69101
02:49:14|0.69101
02:49:14|0.69097
02:49:15|0.69097
02:49:17|0.69076
02:49:17|0.69076
02:49:19|0.69076
02:49:20|0.69096
02:49:21|0.6912
02:49:22|0.69127
02:49:23|0.69131
02:49:24|0.69169
02:49:25|0.69205
02:49:26|0.69239
02:49:27|0.69222
02:49:28|0.69222
02:49:28|0.69222
02:49:30|0.69185
02:49:31|0.69201
02:49:32|0.69152
02:49:33|0.69162
02:49:34|0.69162
02:49:36|0.69162
02:49:37|0.69162
02:49:37|0.69162
02:49:38|0.69096
02:49:39|0.69096
02:49:40|0.69119
02:49:41|0.69075
02:49:42|0.691
02:49:44|0.69111
02:49:44|0.69122
02:49:45|0.69122
02:49:46|0.69118
02:49:47|0.69118
02:49:49|0.6912
02:49:49|0.69108
02:49:51|0.69108
02:49:51|0.69108
02:49:52|0.69108
02:49:53|0.69108
02:49:54|0.69108
02:49:55|0.69148
02:49:57|0.69148
02:49:57|0.69148
02:49:58|0.69148
02:49:59|0.69148
02:50:01|0.69106
02:50:02|0.69154
02:50:03|0.69176
02:50:04|0.69211
02:50:05|0.69251
02:50:06|0.69245
02:50:07|0.69245
02:50:08|0.69246
02:50:09|0.69289
02:50:09|0.69293
02:50:11|0.69293
02:50:13|0.69285
02:50:14|0.69264
02:50:15|0.69264
02:50:16|0.6933
02:50:17|0.6927
02:50:18|0.69307
02:50:19|0.69333
02:50:20|0.69336
02:50:21|0.69338
02:50:22|0.69299
02:50:23|0.69295
02:50:24|0.69295
02:50:25|0.69295
02:50:26|0.69295
02:50:27|0.69293
02:50:28|0.69293
02:50:29|0.69293
02:50:30|0.69293
02:50:31|0.69293
02:50:32|0.69244
02:50:33|0.69244
02:50:34|0.69244
02:50:36|0.69244
02:50:36|0.69176
02:50:37|0.69176
02:50:38|0.69183
02:50:39|0.69173
02:50:40|0.69173
02:50:41|0.69173
02:50:42|0.69152
02:50:44|0.69151
02:50:44|0.69111
02:50:45|0.69111
02:50:46|0.69117
02:50:47|0.69117
02:50:48|0.69117
02:50:50|0.69117
02:50:51|0.692
02:50:51|0.69192
02:50:52|0.69192
02:50:53|0.69239
02:50:54|0.69239
02:50:55|0.69179
02:50:56|0.69186
02:50:57|0.69186
02:50:58|0.69186
02:50:59|0.69207
02:51:00|0.69207
02:51:02|0.69207
02:51:02|0.69213
02:51:03|0.69194
02:51:04|0.69194
02:51:05|0.69194
02:51:06|0.69194
02:51:08|0.69158
02:51:08|0.69158
02:51:09|0.69178
02:51:10|0.69239
02:51:11|0.69239
02:51:13|0.69239
02:51:14|0.69231
02:51:15|0.6922
02:51:16|0.69213
02:51:17|0.69213
02:51:18|0.69196
02:51:19|0.69196
02:51:20|0.69194
02:51:22|0.69194
02:51:22|0.69181
02:51:23|0.69181
02:51:25|0.69239
02:51:26|0.69242
02:51:27|0.6923
02:51:28|0.6923
02:51:29|0.69345
02:51:30|0.69362
02:51:31|0.69362
02:51:33|0.69315
02:51:34|0.69315
02:51:34|0.69322
02:51:35|0.69263
02:51:36|0.69293
02:51:37|0.6932
02:51:38|0.6932
02:51:39|0.69301
02:51:40|0.69301
02:51:41|0.6928
02:51:42|0.6928
02:51:43|0.69282
02:51:44|0.69282
02:51:45|0.69418
02:51:46|0.69418
02:51:47|0.69418
02:51:49|0.69371
02:51:50|0.6939
02:51:51|0.69363
02:51:52|0.69324
02:51:52|0.69324
02:51:54|0.6937
02:51:55|0.69365
02:51:55|0.69393
02:51:56|0.69375
02:51:58|0.69345
02:51:59|0.69386
02:52:00|0.69386
02:52:01|0.69365
02:52:02|0.69365
02:52:03|0.69365
02:52:04|0.69365
02:52:05|0.69365
02:52:06|0.69356
02:52:07|0.69356
02:52:08|0.69343
02:52:08|0.69343
02:52:10|0.6933
02:52:11|0.69357
02:52:11|0.69357
02:52:13|0.69357
02:52:15|0.6935
02:52:15|0.69364
02:52:16|0.69413
02:52:18|0.69413
02:52:19|0.69413
02:52:19|0.69437
02:52:20|0.69458
02:52:21|0.69458
02:52:23|0.69469
02:52:24|0.69469
02:52:24|0.69469
02:52:25|0.6946
02:52:27|0.69481
02:52:27|0.69481
02:52:29|0.695
02:52:29|0.69449
02:52:31|0.69449
02:52:31|0.69477
02:52:32|0.69447
02:52:33|0.69411
02:52:34|0.69411
02:52:36|0.69333
02:52:36|0.6935
02:52:38|0.6941
02:52:38|0.69368
02:52:39|0.69368
02:52:40|0.69306
02:52:41|0.69266
02:52:42|0.69213
02:52:43|0.69213
02:52:44|0.69195
02:52:45|0.69224
02:52:47|0.69194
02:52:47|0.69222
02:52:48|0.69194
02:52:50|0.69224
02:52:51|0.69224
02:52:51|0.69226
02:52:52|0.69226
02:52:54|0.69111
02:52:55|0.69176
02:52:56|0.69176
02:52:57|0.69144
02:52:58|0.69144
02:52:59|0.69144
02:52:59|0.69144
02:53:00|0.69144
02:53:02|0.69098
02:53:03|0.69095
02:53:04|0.69176
02:53:05|0.69233
02:53:06|0.69131
02:53:06|0.69131
02:53:08|0.69167
02:53:09|0.69102
02:53:09|0.69142
02:53:11|0.69142
02:53:12|0.69142
02:53:13|0.69132
02:53:14|0.69132
02:53:16|0.69127
02:53:17|0.69127
02:53:18|0.69099
02:53:19|0.69099
02:53:20|0.69099
02:53:21|0.691
02:53:22|0.691
02:53:23|0.69099
02:53:24|0.69099
02:53:25|0.69083
02:53:26|0.69017
02:53:27|0.69029
02:53:28|0.69029
02:53:29|0.69041
02:53:31|0.69075
02:53:31|0.691
02:53:32|0.69107
02:53:33|0.69121
02:53:34|0.69121
02:53:35|0.69121
02:53:36|0.69121
02:53:37|0.69108
02:53:39|0.69128
02:53:40|0.69131
02:53:41|0.69141
02:53:41|0.69131
02:53:43|0.69152
02:53:43|0.69152
02:53:45|0.69162
02:53:46|0.6916
02:53:47|0.6916
02:53:48|0.6916
02:53:49|0.69154
02:53:50|0.69129
02:53:51|0.69047
02:53:52|0.69019
02:53:53|0.69019
02:53:54|0.69
02:53:56|0.69
02:53:57|0.69
02:53:58|0.69002
02:53:59|0.6902
02:54:00|0.69015
02:54:01|0.69054
02:54:02|0.6902
02:54:03|0.69083
02:54:04|0.69083
02:54:05|0.69078
02:54:06|0.69066
02:54:07|0.69057
02:54:08|0.691
02:54:09|0.69139
02:54:10|0.69162
02:54:11|0.69162
02:54:12|0.69199
02:54:13|0.69187
02:54:14|0.69196
02:54:15|0.69196
02:54:16|0.69169
02:54:17|0.69122
02:54:19|0.69148
02:54:19|0.69119
02:54:21|0.69143
02:54:21|0.69143
02:54:23|0.69143
02:54:23|0.69127
02:54:24|0.69127
02:54:26|0.69131
02:54:26|0.69158
02:54:28|0.69158
02:54:29|0.69158
02:54:29|0.69144
02:54:30|0.69144
02:54:32|0.69144
02:54:32|0.69131
02:54:34|0.69147
02:54:35|0.69146
02:54:35|0.69125
02:54:37|0.69135
02:54:37|0.69142
02:54:38|0.69154
02:54:40|0.69101
02:54:40|0.69101
02:54:42|0.69101
02:54:42|0.691
02:54:43|0.691
02:54:44|0.69135
02:54:46|0.69135
02:54:47|0.69135
02:54:48|0.69074
02:54:48|0.69101
02:54:50|0.69101
02:54:50|0.69199
02:54:51|0.69175
02:54:53|0.69174
02:54:53|0.6915
02:54:54|0.6915
02:54:56|0.69112
02:54:57|0.69069
02:54:57|0.69069
02:54:58|0.69069
02:54:59|0.69069
02:55:00|0.69099
02:55:02|0.69099
02:55:02|0.69099
02:55:03|0.6911
02:55:05|0.6911
02:55:05|0.6913
02:55:07|0.69054
02:55:07|0.69054
02:55:08|0.69054
02:55:09|0.69054
02:55:10|0.69054
02:55:11|0.69054
02:55:12|0.69092
02:55:13|0.69131
02:55:15|0.69149
02:55:16|0.69149
02:55:18|0.69123
02:55:19|0.69128
02:55:20|0.69102
02:55:21|0.69067
02:55:22|0.69036
02:55:23|0.69023
02:55:24|0.69023
02:55:25|0.69031
02:55:26|0.69031
02:55:27|0.69031
02:55:28|0.69052
02:55:29|0.69052
02:55:30|0.69042
02:55:31|0.69042
02:55:32|0.69042
02:55:33|0.69049
02:55:34|0.69049
02:55:35|0.69049
02:55:36|0.69062
02:55:37|0.69062
02:55:38|0.69072
02:55:39|0.69085
02:55:40|0.69068
02:55:41|0.69068
02:55:42|0.68987
02:55:43|0.68987
02:55:44|0.68987
02:55:45|0.69016
02:55:46|0.68945
02:55:47|0.68994
02:55:48|0.68994
02:55:49|0.69008
02:55:50|0.69008
02:55:51|0.68996
02:55:52|0.6901
02:55:53|0.6901
02:55:54|0.6901
02:55:56|0.6901
02:55:57|0.6901
02:55:58|0.68989
02:55:58|0.68983
02:55:59|0.68918
02:56:00|0.68972
02:56:02|0.68923
02:56:02|0.68887
02:56:03|0.68847
02:56:04|0.68903
02:56:05|0.68922
02:56:07|0.68922
02:56:08|0.68854
02:56:09|0.68846
02:56:09|0.68832
02:56:11|0.68888
02:56:11|0.68882
02:56:13|0.6883
02:56:13|0.68853
02:56:14|0.68867
02:56:16|0.68845
02:56:16|0.68784
02:56:17|0.68784
02:56:19|0.68868
02:56:21|0.68939
02:56:22|0.68977
02:56:23|0.68962
02:56:24|0.68976
02:56:25|0.68976
02:56:26|0.68969
02:56:27|0.69021
02:56:28|0.69021
02:56:29|0.69009
02:56:30|0.68996
02:56:31|0.68996
02:56:32|0.69018
02:56:34|0.68976
02:56:35|0.6897
02:56:35|0.68953
02:56:36|0.69
02:56:37|0.68968
02:56:39|0.68969
02:56:40|0.68969
02:56:41|0.68969
02:56:42|0.68969
02:56:42|0.68999
02:56:43|0.69018
02:56:45|0.69004
02:56:46|0.69004
02:56:47|0.69004
02:56:48|0.68998
02:56:49|0.68998
02:56:50|0.68999
02:56:51|0.68969
02:56:52|0.68969
02:56:53|0.68868
02:56:54|0.68899
02:56:55|0.68903
02:56:56|0.68943
02:56:57|0.68943
02:56:58|0.68914
02:56:59|0.68939
02:57:00|0.68939
02:57:01|0.68939
02:57:02|0.68983
02:57:03|0.68961
02:57:04|0.68972
02:57:05|0.6899
02:57:06|0.69014
02:57:07|0.69023
02:57:09|0.68994
02:57:09|0.69025
02:57:11|0.69029
02:57:11|0.68985
02:57:12|0.6897
02:57:13|0.68988
02:57:15|0.68988
02:57:16|0.6901
02:57:16|0.6901
02:57:17|0.6901
02:57:19|0.68966
02:57:20|0.68966
02:57:21|0.68966
02:57:22|0.68957
02:57:23|0.68945
02:57:24|0.68945
02:57:26|0.68945
02:57:26|0.68933
02:57:27|0.68933
02:57:28|0.68948
02:57:29|0.68948
02:57:30|0.68948
02:57:32|0.68921
02:57:32|0.68922
02:57:33|0.68913
02:57:34|0.68913
02:57:35|0.68953
02:57:36|0.68953
02:57:38|0.68953
02:57:38|0.68948
02:57:39|0.68948
02:57:40|0.68909
02:57:41|0.68914
02:57:42|0.68914
02:57:43|0.68914
02:57:44|0.68914
02:57:46|0.68945
02:57:46|0.68945
02:57:47|0.68922
02:57:48|0.68923
02:57:49|0.68923
02:57:51|0.68942
02:57:51|0.68927
02:57:52|0.68927
02:57:53|0.68948
02:57:54|0.6867
02:57:55|0.687
02:57:56|0.68743
02:57:57|0.68743
02:57:58|0.68743
02:58:00|0.68726
02:58:00|0.68726
02:58:02|0.68726
02:58:03|0.68726
02:58:03|0.68649
02:58:04|0.68695
02:58:05|0.68701
02:58:06|0.68691
02:58:08|0.6873
02:58:09|0.68702
02:58:09|0.68695
02:58:10|0.68695
02:58:11|0.68695
02:58:13|0.68706
02:58:13|0.68735
02:58:14|0.68727
02:58:15|0.68695
02:58:16|0.68683
02:58:18|0.68668
02:58:18|0.68683
02:58:19|0.68674
02:58:21|0.68663
02:58:21|0.68663
02:58:24|0.68663
02:58:24|0.68671
02:58:26|0.68672
02:58:27|0.68672
02:58:28|0.68674
02:58:29|0.68723
02:58:30|0.6876
02:58:32|0.68791
02:58:32|0.68792
02:58:33|0.68778
02:58:34|0.68778
02:58:35|0.68778
02:58:37|0.68754
02:58:38|0.68754
02:58:39|0.68751
02:58:39|0.68746
02:58:41|0.68748
02:58:42|0.68748
02:58:42|0.68755
02:58:43|0.68745
02:58:44|0.68803
02:58:45|0.6876
02:58:47|0.68761
02:58:48|0.6876
02:58:49|0.68783
02:58:49|0.68783
02:58:51|0.68783
02:58:51|0.68783
02:58:52|0.68769
02:58:53|0.68769
02:58:55|0.6877
02:58:56|0.68786
02:58:57|0.68756
02:58:57|0.68784
02:58:59|0.68764
02:59:00|0.68777
02:59:01|0.688
02:59:02|0.688
02:59:03|0.68779
02:59:03|0.68829
02:59:04|0.68847
02:59:06|0.68844
02:59:07|0.68844
02:59:08|0.6886
02:59:09|0.68845
02:59:10|0.68887
02:59:11|0.68887
02:59:12|0.68848
02:59:13|0.68869
02:59:14|0.68883
02:59:15|0.68883
02:59:16|0.68884
02:59:17|0.68855
02:59:18|0.68855
02:59:19|0.68875
02:59:20|0.68875
02:59:22|0.68883
02:59:23|0.68932
02:59:23|0.68955
02:59:25|0.68905
02:59:26|0.68905
02:59:27|0.68929
02:59:28|0.68896
02:59:29|0.6893
02:59:30|0.68935
02:59:31|0.68952
02:59:32|0.6889
02:59:33|0.6891
02:59:34|0.68955
02:59:35|0.68974
02:59:36|0.68974
02:59:37|0.68995
02:59:38|0.68999
02:59:39|0.6903
02:59:41|0.69054
02:59:41|0.69051
02:59:42|0.69045
02:59:44|0.6903
02:59:44|0.69037
02:59:45|0.69037
02:59:46|0.68979
02:59:47|0.69016
02:59:48|0.69003
02:59:49|0.69003
02:59:51|0.69003
02:59:51|0.69023
02:59:53|0.69024
02:59:53|0.69024
02:59:54|0.69063
02:59:56|0.69038
02:59:57|0.69063
02:59:58|0.69083
02:59:59|0.69104
03:00:00|0.69104
03:00:01|0.6906
03:00:02|0.69118
03:00:03|0.69099
03:00:04|0.69038
03:00:05|0.69003
03:00:06|0.68987
03:00:07|0.6895
03:00:08|0.68966
03:00:09|0.68939
03:00:10|0.68943
03:00:11|0.69001
03:00:12|0.68988
03:00:13|0.68988
03:00:14|0.69001
03:00:15|0.69024
03:00:16|0.69001
03:00:17|0.69045
03:00:18|0.69038
03:00:19|0.69086
03:00:20|0.69019
03:00:21|0.69019
03:00:22|0.69024
03:00:24|0.69039
03:00:25|0.69074
03:00:26|0.6908
03:00:27|0.69101
03:00:28|0.69099
03:00:28|0.69106
03:00:30|0.69056
03:00:31|0.69105
03:00:32|0.69099
03:00:33|0.69112
03:00:34|0.69111
03:00:35|0.69106
03:00:36|0.69144
03:00:37|0.69164
03:00:38|0.69174
03:00:39|0.69174
03:00:40|0.69161
03:00:41|0.69177
03:00:43|0.69186
03:00:43|0.69192
03:00:44|0.69227
03:00:45|0.69213
03:00:47|0.69177
03:00:48|0.69171
03:00:49|0.69183
03:00:50|0.69206
03:00:51|0.69202
03:00:52|0.69202
03:00:53|0.69167
03:00:54|0.69212
03:00:55|0.69176
03:00:55|0.69213
03:00:57|0.69189
03:00:58|0.6921
03:00:59|0.69134
03:01:00|0.69178
03:01:01|0.69191
03:01:02|0.69142
03:01:04|0.69129
03:01:04|0.69135
03:01:05|0.69131
03:01:06|0.69133
03:01:07|0.691
03:01:08|0.69065
03:01:09|0.69105
03:01:10|0.69101
03:01:12|0.69134
03:01:12|0.69198
03:01:13|0.69199
03:01:14|0.69208
03:01:15|0.69206
03:01:16|0.69229
03:01:17|0.69295
03:01:18|0.6926
03:01:19|0.6929
03:01:20|0.69267
03:01:21|0.69287
03:01:23|0.69249
03:01:25|0.69297
03:01:25|0.69294
03:01:26|0.69294
03:01:27|0.693
03:01:28|0.6928
03:01:30|0.69332
03:01:31|0.69376
03:01:32|0.69376
03:01:32|0.69376
03:01:34|0.69376
03:01:34|0.69356
03:01:36|0.69344
03:01:37|0.69201
03:01:38|0.6916
03:01:39|0.6921
03:01:39|0.6922
03:01:41|0.69244
03:01:42|0.69228
03:01:43|0.69228
03:01:44|0.69253
03:01:45|0.69253
03:01:46|0.69278
03:01:47|0.69276
03:01:48|0.69265
03:01:49|0.69274
03:01:50|0.69274
03:01:51|0.69276
03:01:53|0.69289
03:01:53|0.69319
03:01:54|0.69319
03:01:56|0.69319
03:01:56|0.69319
03:01:58|0.69319
03:01:58|0.69308
03:02:00|0.69273
03:02:00|0.69313
03:02:02|0.6928
03:02:02|0.6928
03:02:04|0.69283
03:02:04|0.69303
03:02:06|0.69322
03:02:07|0.6933
03:02:08|0.69329
03:02:09|0.69354
03:02:10|0.69354
03:02:11|0.69352
03:02:12|0.69337
03:02:12|0.69339
03:02:13|0.69332
03:02:15|0.69329
03:02:16|0.6933
03:02:17|0.69331
03:02:18|0.69323
03:02:19|0.69309
03:02:20|0.6934
03:02:21|0.69347
03:02:22|0.69346
03:02:23|0.69326
03:02:24|0.69352
03:02:26|0.6936
03:02:28|0.69297
03:02:28|0.69294
03:02:30|0.69278
03:02:31|0.69241
03:02:31|0.69098
03:02:32|0.69046
03:02:33|0.69076
03:02:35|0.69038
03:02:36|0.69059
03:02:37|0.69124
03:02:37|0.69073
03:02:39|0.69039
03:02:40|0.68966
03:02:41|0.68931
03:02:42|0.68974
03:02:43|0.68948
03:02:44|0.68948
03:02:45|0.68912
03:02:46|0.68837
03:02:46|0.68816
03:02:48|0.68859
03:02:48|0.68807
03:02:50|0.68796
03:02:51|0.68796
03:02:51|0.68786
03:02:53|0.68761
03:02:54|0.68761
03:02:55|0.68722
03:02:55|0.68731
03:02:56|0.68703
03:02:58|0.68694
03:02:58|0.68694
03:03:00|0.68568
03:03:01|0.68635
03:03:02|0.68776
03:03:03|0.68722
03:03:04|0.68777
03:03:05|0.68768
03:03:06|0.68768
03:03:07|0.688
03:03:08|0.68799
03:03:09|0.68758
03:03:10|0.68815
03:03:11|0.68805
03:03:12|0.68842
03:03:13|0.68847
03:03:14|0.68847
03:03:15|0.68842
03:03:16|0.68815
03:03:17|0.688
03:03:18|0.68792
03:03:19|0.68792
03:03:20|0.68803
03:03:21|0.68803
03:03:22|0.68801
03:03:23|0.68827
03:03:24|0.68841
03:03:25|0.6884
03:03:27|0.68849
03:03:27|0.68923
03:03:28|0.68906
03:03:30|0.68951
03:03:30|0.6894
03:03:32|0.68902
03:03:32|0.68902
03:03:34|0.68902
03:03:35|0.68975
03:03:36|0.68983
03:03:37|0.68967
03:03:37|0.68982
03:03:38|0.69016
03:03:41|0.69037
03:03:41|0.6909
03:03:42|0.6912
03:03:44|0.6912
03:03:44|0.69052
03:03:45|0.69121
03:03:46|0.69113
03:03:48|0.69097
03:03:48|0.69136
03:03:49|0.69178
03:03:51|0.69203
03:03:52|0.69234
03:03:52|0.69189
03:03:54|0.69245
03:03:55|0.69231
03:03:56|0.69273
03:03:57|0.69293
03:03:57|0.69333
03:03:59|0.69308
03:03:59|0.6935
03:04:01|0.69343
03:04:02|0.69364
03:04:02|0.69378
03:04:04|0.69338
03:04:04|0.69254
03:04:06|0.69251
03:04:06|0.69219
03:04:08|0.69257
03:04:09|0.69265
03:04:10|0.69177
03:04:10|0.69215
03:04:12|0.69242
03:04:12|0.693
03:04:14|0.69307
03:04:14|0.69311
03:04:15|0.69348
03:04:17|0.69355
03:04:18|0.69359
03:04:18|0.69366
03:04:19|0.6937
03:04:21|0.69399
03:04:21|0.69404
03:04:23|0.69381
03:04:23|0.69395
03:04:25|0.69471
03:04:27|0.6946
03:04:28|0.6944
03:04:29|0.69499
03:04:30|0.69486
03:04:31|0.69518
03:04:32|0.69492
03:04:33|0.69469
03:04:34|0.69486
03:04:35|0.69478
03:04:36|0.69531
03:04:37|0.69511
03:04:38|0.69482
03:04:39|0.69486
03:04:40|0.69478
03:04:40|0.69511
03:04:41|0.69504
03:04:43|0.69477
03:04:44|0.69477
03:04:45|0.69477
03:04:46|0.69477
03:04:47|0.69484
03:04:48|0.69467
03:04:49|0.69467
03:04:49|0.6947
03:04:50|0.6947
03:04:51|0.69405
03:04:52|0.69399
03:04:53|0.69449
03:04:55|0.69319
03:04:56|0.69357
03:04:58|0.6935
03:04:58|0.69391
03:04:59|0.69398
03:05:00|0.69393
03:05:01|0.69393
03:05:03|0.69393
03:05:04|0.69393
03:05:04|0.69356
03:05:06|0.69292
03:05:07|0.69427
03:05:08|0.69398
03:05:09|0.69408
03:05:09|0.69408
03:05:11|0.69412
03:05:12|0.69454
03:05:12|0.69448
03:05:13|0.69404
03:05:15|0.69404
03:05:16|0.69421
03:05:17|0.69404
03:05:18|0.69404
03:05:19|0.69463
03:05:20|0.69477
03:05:21|0.69477
03:05:22|0.6955
03:05:23|0.69567
03:05:24|0.69566
03:05:25|0.69569
03:05:26|0.695
03:05:28|0.69571
03:05:29|0.69556
03:05:31|0.69571
03:05:32|0.69549
03:05:33|0.6965
03:05:34|0.69714
03:05:35|0.69716
03:05:36|0.69727
03:05:37|0.6976
03:05:38|0.69762
03:05:40|0.69729
03:05:40|0.69742
03:05:42|0.69766
03:05:42|0.69766
03:05:44|0.69766
03:05:44|0.69755
03:05:45|0.69766
03:05:47|0.69766
03:05:48|0.69752
03:05:48|0.69705
03:05:49|0.69695
03:05:51|0.69695
03:05:52|0.69728
03:05:53|0.69728
03:05:54|0.69728
03:05:55|0.69743
03:05:56|0.69709
03:05:57|0.69697
03:05:58|0.69739
03:05:59|0.69739
03:06:01|0.69701
03:06:02|0.6957
03:06:02|0.6963
03:06:03|0.69644
03:06:04|0.69644
03:06:05|0.69644
03:06:06|0.69695
03:06:07|0.69695
03:06:08|0.69709
03:06:09|0.69707
03:06:10|0.69686
03:06:11|0.69681
03:06:12|0.6973
03:06:13|0.6973
03:06:14|0.69741
03:06:15|0.69762
03:06:16|0.69788
03:06:17|0.69788
03:06:19|0.698
03:06:20|0.69851
03:06:20|0.69895
03:06:21|0.69949
03:06:22|0.69866
03:06:23|0.69932
03:06:24|0.69944
03:06:25|0.69909
03:06:26|0.69914
03:06:28|0.69906
03:06:30|0.69921
03:06:30|0.69965
03:06:32|0.69985
03:06:33|0.69964
03:06:34|0.69988
03:06:35|0.69999
03:06:36|0.70018
03:06:37|0.70045
03:06:38|0.70043
03:06:39|0.70071
03:06:40|0.699
03:06:41|0.69945
03:06:42|0.69971
03:06:43|0.69957
03:06:44|0.69932
03:06:45|0.69988
03:06:46|0.69998
03:06:47|0.70033
03:06:48|0.70083
03:06:49|0.70023
03:06:50|0.70051
03:06:51|0.70059
03:06:52|0.7003
03:06:53|0.7003
03:06:54|0.69961
03:06:55|0.69956
03:06:56|0.69979
03:06:57|0.70008
03:06:58|0.69964
03:06:59|0.69952
03:07:00|0.69975
03:07:01|0.69913
03:07:02|0.69871
03:07:03|0.698
03:07:04|0.69818
03:07:05|0.69812
03:07:06|0.69754
03:07:07|0.69762
03:07:08|0.69779
03:07:09|0.69765
03:07:10|0.69812
03:07:11|0.69812
03:07:12|0.69745
03:07:13|0.69758
03:07:14|0.69762
03:07:15|0.69864
03:07:16|0.69904
03:07:17|0.69904
03:07:18|0.69904
03:07:19|0.69904
03:07:20|0.69921
03:07:21|0.69844
03:07:22|0.69868
03:07:23|0.69815
03:07:24|0.69879
03:07:25|0.69853
03:07:26|0.69839
03:07:27|0.69891
03:07:28|0.69836
03:07:29|0.69836
03:07:31|0.69836
03:07:32|0.69836
03:07:33|0.69836
03:07:35|0.69887
03:07:36|0.6985
03:07:36|0.69876
03:07:37|0.69876
03:07:39|0.69876
03:07:39|0.69876
03:07:41|0.69906
03:07:42|0.69906
03:07:42|0.69902
03:07:44|0.69876
03:07:45|0.69877
03:07:45|0.69919
03:07:46|0.69919
03:07:47|0.69934
03:07:48|0.69961
03:07:49|0.69911
03:07:51|0.69914
03:07:52|0.69892
03:07:53|0.69888
03:07:53|0.69939
03:07:55|0.6994
03:07:56|0.69974
03:07:56|0.69974
03:07:57|0.69959
03:07:58|0.69993
03:07:59|0.70039
03:08:00|0.70038
03:08:02|0.7004
03:08:02|0.70054
03:08:03|0.70113
03:08:04|0.70053
03:08:06|0.70102
03:08:06|0.70146
03:08:07|0.70052
03:08:08|0.7008
03:08:10|0.70082
03:08:10|0.70089
03:08:11|0.70042
03:08:13|0.70031
03:08:13|0.7007
03:08:15|0.70047
03:08:15|0.70048
03:08:16|0.70071
03:08:18|0.70091
03:08:19|0.70092
03:08:19|0.70092
03:08:21|0.70092
03:08:22|0.70091
03:08:23|0.70102
03:08:24|0.70102
03:08:25|0.7006
03:08:26|0.70078
03:08:27|0.70095
03:08:28|0.70102
03:08:29|0.70101
03:08:31|0.7005
03:08:32|0.70093
03:08:33|0.70042
03:08:34|0.70102
03:08:35|0.70123
03:08:35|0.70239
03:08:37|0.70274
03:08:39|0.70247
03:08:40|0.70279
03:08:41|0.70291
03:08:41|0.70521
03:08:42|0.70636
03:08:44|0.7069
03:08:44|0.70621
03:08:45|0.70564
03:08:46|0.70516
03:08:48|0.70377
03:08:49|0.70376
03:08:50|0.70334
03:08:51|0.70354
03:08:51|0.7033
03:08:52|0.70391
03:08:54|0.70338
03:08:54|0.70335
03:08:55|0.70544
03:08:56|0.70578
03:08:58|0.7059
03:08:58|0.70584
03:08:59|0.70594
03:09:01|0.70578
03:09:01|0.70646
03:09:02|0.708
03:09:03|0.7086
03:09:04|0.70857
03:09:05|0.70865
03:09:07|0.70852
03:09:07|0.70836
03:09:09|0.70755
03:09:09|0.70767
03:09:10|0.70757
03:09:12|0.70759
03:09:12|0.70743
03:09:13|0.70707
03:09:14|0.70697
03:09:16|0.70696
03:09:16|0.7071
03:09:18|0.70728
03:09:18|0.70781
03:09:19|0.70796
03:09:20|0.70741
03:09:21|0.70738
03:09:22|0.70751
03:09:23|0.7072
03:09:25|0.70718
03:09:25|0.70728
03:09:26|0.70727
03:09:27|0.70696
03:09:29|0.70595
03:09:29|0.70573
03:09:31|0.7065
03:09:32|0.70617
03:09:34|0.70528
03:09:34|0.70568
03:09:36|0.70575
03:09:37|0.70617
03:09:38|0.70633
03:09:39|0.70618
03:09:39|0.70575
03:09:41|0.70645
03:09:42|0.70674
03:09:42|0.70674
03:09:44|0.70664
03:09:44|0.70737
03:09:45|0.70745
03:09:46|0.70727
03:09:47|0.70654
03:09:49|0.70787
03:09:49|0.70734
03:09:51|0.70762
03:09:52|0.70725
03:09:53|0.70743
03:09:54|0.7069
03:09:55|0.70675
03:09:56|0.70675
03:09:57|0.70695
03:09:59|0.70653
03:09:59|0.70603
03:10:00|0.70587
03:10:01|0.7067
03:10:02|0.7067
03:10:04|0.70651
03:10:05|0.70661
03:10:05|0.70641
03:10:06|0.70671
03:10:07|0.70692
03:10:09|0.70658
03:10:10|0.70669
03:10:11|0.70649
03:10:12|0.70651
03:10:12|0.70662
03:10:13|0.70633
03:10:14|0.70633
03:10:16|0.70635
03:10:17|0.70656
03:10:18|0.70662
03:10:18|0.70638
03:10:19|0.70647
03:10:20|0.70685
03:10:21|0.70648
03:10:23|0.70712
03:10:23|0.70781
03:10:25|0.70784
03:10:26|0.70735
03:10:26|0.70747
03:10:27|0.70766
03:10:28|0.70703
03:10:29|0.70722
03:10:30|0.70711
03:10:31|0.70722
03:10:33|0.70738
03:10:35|0.7074
03:10:37|0.70747
03:10:38|0.70668
03:10:38|0.707
03:10:40|0.70675
03:10:41|0.70697
03:10:42|0.70669
03:10:42|0.70702
03:10:43|0.70737
03:10:45|0.70783
03:10:45|0.70777
03:10:48|0.70764
03:10:49|0.70804
03:10:50|0.708
03:10:50|0.70807
03:10:51|0.70785
03:10:52|0.70823
03:10:53|0.70801
03:10:54|0.7075
03:10:55|0.70779
03:10:57|0.70808
03:10:57|0.70748
03:10:59|0.70687
03:10:59|0.70685
03:11:01|0.70628
03:11:01|0.70682
03:11:03|0.70688
03:11:05|0.70668
03:11:06|0.70681
03:11:07|0.70682
03:11:07|0.70623
03:11:08|0.70626
03:11:09|0.70626
03:11:10|0.70641
03:11:11|0.70673
03:11:13|0.70699
03:11:13|0.70737
03:11:14|0.70732
03:11:15|0.70754
03:11:16|0.70753
03:11:17|0.70753
03:11:19|0.70784
03:11:19|0.70783
03:11:21|0.70811
03:11:22|0.708
03:11:23|0.7082
03:11:23|0.70794
03:11:24|0.71
03:11:25|0.71
03:11:27|0.71006
03:11:27|0.71028
03:11:29|0.71056
03:11:30|0.71009
03:11:30|0.71043
03:11:31|0.70952
03:11:33|0.70977
03:11:34|0.70994
03:11:36|0.71022
03:11:37|0.71029
03:11:38|0.71039
03:11:39|0.71036
03:11:40|0.71014
03:11:41|0.71023
03:11:41|0.70992
03:11:43|0.7096
03:11:44|0.70975
03:11:45|0.71008
03:11:47|0.71033
03:11:47|0.71003
03:11:49|0.71028
03:11:50|0.70983
03:11:51|0.70942
03:11:52|0.70941
03:11:54|0.71009
03:11:54|0.7113
03:11:56|0.71066
03:11:56|0.71123
03:11:57|0.71157
03:11:59|0.71074
03:12:00|0.71121
03:12:01|0.71162
03:12:02|0.7114
03:12:03|0.71079
03:12:04|0.71081
03:12:06|0.71024
03:12:06|0.70974
03:12:07|0.70969
03:12:08|0.7093
03:12:10|0.70961
03:12:10|0.70962
03:12:11|0.70933
03:12:12|0.70881
03:12:13|0.70951
03:12:14|0.70952
03:12:16|0.71108
03:12:16|0.71082
03:12:17|0.71035
03:12:18|0.71064
03:12:19|0.71071
03:12:21|0.71043
03:12:21|0.70977
03:12:23|0.71016
03:12:23|0.70973
03:12:25|0.70996
03:12:25|0.70933
03:12:26|0.70866
03:12:27|0.70846
03:12:29|0.70837
03:12:30|0.70798
03:12:30|0.70778
03:12:31|0.70782
03:12:33|0.70754
03:12:34|0.70734
03:12:35|0.70709
03:12:36|0.70684
03:12:38|0.70746
03:12:39|0.70688
03:12:40|0.707
03:12:41|0.707
03:12:42|0.707
03:12:43|0.70713
03:12:44|0.7068
03:12:45|0.70711
03:12:46|0.7072
03:12:47|0.70732
03:12:48|0.70669
03:12:49|0.70595
03:12:51|0.70381
03:12:51|0.70334
03:12:52|0.704
03:12:53|0.70326
03:12:54|0.7024
03:12:55|0.70303
03:12:56|0.70356
03:12:57|0.70375
03:12:58|0.70369
03:12:59|0.70392
03:13:00|0.70385
03:13:02|0.70405
03:13:02|0.7041
03:13:04|0.70462
03:13:04|0.70414
03:13:05|0.70433
03:13:06|0.70438
03:13:08|0.70409
03:13:08|0.70363
03:13:09|0.70361
03:13:10|0.7036
03:13:11|0.70388
03:13:13|0.70368
03:13:13|0.7038
03:13:14|0.70407
03:13:15|0.70403
03:13:16|0.70445
03:13:17|0.70447
03:13:18|0.7047
03:13:19|0.70447
03:13:20|0.70433
03:13:22|0.70409
03:13:22|0.70431
03:13:23|0.70459
03:13:24|0.70459
03:13:26|0.7042
03:13:26|0.70335
03:13:27|0.70276
03:13:28|0.70259
03:13:29|0.70278
03:13:30|0.70278
03:13:31|0.70238
03:13:32|0.70154
03:13:33|0.70165
03:13:34|0.70097
03:13:35|0.70088
03:13:37|0.70109
03:13:38|0.70066
03:13:39|0.70072
03:13:40|0.70072
03:13:41|0.70073
03:13:42|0.70119
03:13:44|0.70111
03:13:45|0.70154
03:13:46|0.70294
03:13:47|0.70335
03:13:48|0.70278
03:13:49|0.70341
03:13:50|0.70363
03:13:50|0.70374
03:13:52|0.70382
03:13:53|0.70389
03:13:55|0.70392
03:13:56|0.70306
03:13:56|0.70303
03:13:57|0.70273
03:13:58|0.70294
03:14:00|0.70269
03:14:01|0.70297
03:14:02|0.70334
03:14:03|0.70333
03:14:04|0.70384
03:14:05|0.70397
03:14:06|0.70377
03:14:06|0.70389
03:14:08|0.70217
03:14:09|0.70285
03:14:09|0.70362
03:14:11|0.70362
03:14:12|0.70315
03:14:13|0.70357
03:14:14|0.7041
03:14:15|0.70462
03:14:16|0.70343
03:14:17|0.70382
03:14:18|0.70402
03:14:19|0.70371
03:14:20|0.70391
03:14:21|0.70364
03:14:22|0.70301
03:14:23|0.70267
03:14:24|0.70286
03:14:25|0.70286
03:14:26|0.70238
03:14:27|0.70218
03:14:28|0.70215
03:14:29|0.70211
03:14:30|0.70203
03:14:31|0.70188
03:14:32|0.70192
03:14:33|0.70161
03:14:34|0.70169
03:14:35|0.70158
03:14:37|0.7015
03:14:37|0.70143
03:14:38|0.70163
03:14:39|0.70191
03:14:41|0.70191
03:14:41|0.70173
03:14:43|0.70163
03:14:43|0.70166
03:14:44|0.70142
03:14:45|0.70114
03:14:47|0.70114
03:14:47|0.70126
03:14:49|0.70141
03:14:49|0.70141
03:14:51|0.70133
03:14:52|0.70133
03:14:52|0.70133
03:14:55|0.70133
03:14:56|0.70146
03:14:57|0.70146
03:14:57|0.70203
03:14:58|0.70307
03:15:00|0.70368
03:15:01|0.70368
03:15:01|0.70259
03:15:02|0.70216
03:15:03|0.70176
03:15:05|0.70266
03:15:06|0.70265
03:15:06|0.70219
03:15:07|0.70272
03:15:08|0.70266
03:15:09|0.70248
03:15:11|0.70238
03:15:12|0.70238
03:15:12|0.70238
03:15:13|0.70239
03:15:15|0.7028
03:15:16|0.70266
03:15:17|0.70266
03:15:17|0.70254
03:15:19|0.70247
03:15:20|0.70266
03:15:21|0.70266
03:15:22|0.70266
03:15:22|0.70266
03:15:24|0.70266
03:15:24|0.70207
03:15:26|0.70217
03:15:26|0.70237
03:15:28|0.70174
03:15:28|0.70208
03:15:29|0.70208
03:15:31|0.70197
03:15:32|0.70213
03:15:33|0.70264
03:15:33|0.70246
03:15:35|0.70258
03:15:36|0.70363
03:15:37|0.70339
03:15:38|0.70491
03:15:40|0.70473
03:15:41|0.70447
03:15:41|0.70441
03:15:43|0.70403
03:15:44|0.70453
03:15:44|0.70401
03:15:46|0.70419
03:15:46|0.70419
03:15:48|0.70366
03:15:48|0.70342
03:15:49|0.70342
03:15:51|0.7031
03:15:52|0.70294
03:15:52|0.70298
03:15:53|0.70303
03:15:54|0.70329
03:15:56|0.70278
03:15:57|0.70286
03:15:58|0.70283
03:15:59|0.70399
03:15:59|0.70356
03:16:00|0.70356
03:16:02|0.70294
03:16:03|0.70274
03:16:04|0.70274
03:16:04|0.70292
03:16:06|0.70282
03:16:07|0.70367
03:16:07|0.70347
03:16:09|0.70518
03:16:10|0.7045
03:16:11|0.70494
03:16:12|0.70517
03:16:13|0.70544
03:16:15|0.70565
03:16:15|0.70565
03:16:16|0.70564
03:16:17|0.70588
03:16:18|0.70596
03:16:19|0.70639
03:16:20|0.708
03:16:21|0.70791
03:16:22|0.70877
03:16:23|0.70791
03:16:24|0.70786
03:16:25|0.70793
03:16:26|0.70737
03:16:27|0.70637
03:16:28|0.70629
03:16:29|0.70653
03:16:30|0.70608
03:16:31|0.70687
03:16:32|0.70656
03:16:33|0.70682
03:16:34|0.70665
03:16:35|0.70664
03:16:36|0.70675
03:16:37|0.70617
03:16:38|0.70583
03:16:40|0.70661
03:16:41|0.70703
03:16:42|0.70684
03:16:43|0.70684
03:16:43|0.70684
03:16:45|0.70722
03:16:46|0.70674
03:16:47|0.70675
03:16:48|0.70554
03:16:50|0.70653
03:16:51|0.70625
03:16:51|0.70652
03:16:53|0.70652
03:16:54|0.70626
03:16:55|0.70626
03:16:55|0.70596
03:16:57|0.70609
03:16:58|0.70674
03:16:59|0.70733
03:17:00|0.70733
03:17:01|0.70731
03:17:02|0.70693
03:17:03|0.70693
03:17:04|0.70732
03:17:05|0.70732
03:17:06|0.70794
03:17:07|0.70822
03:17:08|0.70769
03:17:09|0.70824
03:17:10|0.70836
03:17:11|0.7087
03:17:12|0.70821
03:17:13|0.70872
03:17:14|0.70837
03:17:15|0.70829
03:17:16|0.70836
03:17:17|0.70857
03:17:18|0.70841
03:17:19|0.70843
03:17:21|0.70866
03:17:21|0.70922
03:17:22|0.70937
03:17:24|0.70997
03:17:24|0.70995
03:17:25|0.70996
03:17:26|0.71065
03:17:27|0.71071
03:17:28|0.71103
03:17:29|0.71093
03:17:30|0.71067
03:17:31|0.71043
03:17:32|0.71043
03:17:33|0.71084
03:17:35|0.71147
03:17:35|0.71189
03:17:36|0.71192
03:17:37|0.71186
03:17:39|0.71276
03:17:40|0.71286
03:17:41|0.71213
03:17:42|0.71293
03:17:43|0.71293
03:17:45|0.71294
03:17:45|0.71195
03:17:47|0.71255
03:17:48|0.71304
03:17:49|0.71327
03:17:49|0.7136
03:17:50|0.7135
03:17:51|0.71463
03:17:52|0.71559
03:17:53|0.7156
03:17:54|0.71595
03:17:56|0.71543
03:17:57|0.71566
03:17:58|0.71452
03:17:58|0.71412
03:17:59|0.71382
03:18:01|0.71391
03:18:01|0.71395
03:18:03|0.7147
03:18:03|0.71433
03:18:05|0.71457
03:18:05|0.71507
03:18:07|0.71487
03:18:07|0.71408
03:18:08|0.71465
03:18:10|0.71407
03:18:11|0.71429
03:18:11|0.71375
03:18:12|0.71316
03:18:14|0.71302
03:18:14|0.7128
03:18:15|0.71407
03:18:16|0.71451
03:18:17|0.71393
03:18:19|0.71374
03:18:20|0.71365
03:18:20|0.71302
03:18:21|0.71366
03:18:22|0.71366
03:18:23|0.71409
03:18:24|0.71423
03:18:25|0.71395
03:18:27|0.71357
03:18:28|0.71374
03:18:29|0.71324
03:18:30|0.71223
03:18:31|0.71338
03:18:32|0.71289
03:18:33|0.71328
03:18:34|0.71328
03:18:35|0.71308
03:18:36|0.71296
03:18:37|0.71309
03:18:38|0.71359
03:18:39|0.71322
03:18:41|0.71344
03:18:41|0.71357
03:18:42|0.7139
03:18:43|0.71365
03:18:44|0.71328
03:18:45|0.71347
03:18:46|0.71335
03:18:47|0.71321
03:18:49|0.71327
03:18:50|0.71351
03:18:51|0.71337
03:18:52|0.71274
03:18:53|0.71264
03:18:54|0.71289
03:18:56|0.71295
03:18:56|0.71266
03:18:57|0.71384
03:18:58|0.71346
03:18:59|0.71297
03:19:01|0.71297
03:19:02|0.71334
03:19:02|0.71284
03:19:03|0.712
03:19:04|0.712
03:19:05|0.71231
03:19:07|0.71259
03:19:07|0.71232
03:19:08|0.71184
03:19:09|0.71182
03:19:10|0.71152
03:19:11|0.71106
03:19:12|0.71163
03:19:14|0.71139
03:19:14|0.71156
03:19:15|0.71115
03:19:17|0.71111
03:19:17|0.71108
03:19:19|0.71097
03:19:19|0.71097
03:19:21|0.7109
03:19:21|0.71162
03:19:22|0.7113
03:19:24|0.71264
03:19:25|0.71202
03:19:25|0.71219
03:19:26|0.71206
03:19:28|0.71217
03:19:28|0.71204
03:19:29|0.71203
03:19:30|0.71217
03:19:31|0.71256
03:19:32|0.71257
03:19:33|0.71323
03:19:35|0.7135
03:19:35|0.71354
03:19:36|0.71336
03:19:37|0.7137
03:19:38|0.71444
03:19:40|0.71391
03:19:41|0.71369
03:19:43|0.71388
03:19:44|0.71398
03:19:45|0.71366
03:19:46|0.71431
03:19:47|0.71432
03:19:48|0.715
03:19:49|0.71469
03:19:50|0.71508
03:19:51|0.71485
03:19:52|0.71501
03:19:53|0.71576
03:19:55|0.71625
03:19:55|0.71637
03:19:56|0.71773
03:19:57|0.71838
03:19:59|0.71747
03:20:00|0.71689
03:20:00|0.71737
03:20:01|0.71754
03:20:02|0.71654
03:20:03|0.71622
03:20:04|0.71578
03:20:05|0.71557
03:20:07|0.71477
03:20:08|0.71377
03:20:08|0.71353
03:20:09|0.7134
03:20:10|0.7131
03:20:11|0.71343
03:20:12|0.71318
03:20:14|0.71354
03:20:14|0.71284
03:20:15|0.71356
03:20:16|0.71266
03:20:17|0.71269
03:20:18|0.71284
03:20:19|0.71331
03:20:20|0.71371
03:20:22|0.7139
03:20:23|0.71421
03:20:24|0.71421
03:20:25|0.71442
03:20:26|0.71414
03:20:27|0.71337
03:20:27|0.71339
03:20:28|0.71336
03:20:30|0.71299
03:20:31|0.71269
03:20:32|0.71274
03:20:32|0.71307
03:20:34|0.71337
03:20:35|0.71379
03:20:36|0.71398
03:20:37|0.71397
03:20:37|0.71357
03:20:39|0.71277
03:20:40|0.71329
03:20:41|0.71334
03:20:43|0.7132
03:20:44|0.71327
03:20:45|0.71335
03:20:46|0.71352
03:20:48|0.71345
03:20:49|0.71383
03:20:50|0.71415
03:20:51|0.71389
03:20:51|0.71379
03:20:52|0.71351
03:20:54|0.71367
03:20:55|0.71352
03:20:56|0.71352
03:20:57|0.71352
03:20:58|0.70713
03:20:59|0.7084
03:21:00|0.70968
03:21:01|0.70852
03:21:02|0.70687
03:21:03|0.70565
03:21:04|0.70575
03:21:05|0.706
03:21:06|0.70524
03:21:08|0.70399
03:21:09|0.7042
03:21:10|0.7049
03:21:10|0.70472
03:21:11|0.70533
03:21:13|0.70614
03:21:14|0.70531
03:21:14|0.70491
03:21:15|0.70399
03:21:16|0.70348
03:21:17|0.70337
03:21:18|0.70312
03:21:19|0.7027
03:21:20|0.70274
03:21:22|0.70289
03:21:23|0.70373
03:21:23|0.70345
03:21:24|0.70302
03:21:26|0.70302
03:21:26|0.70232
03:21:28|0.70234
03:21:28|0.70268
03:21:30|0.70315
03:21:31|0.70303
03:21:32|0.7029
03:21:33|0.70319
03:21:33|0.70367
03:21:35|0.70333
03:21:36|0.70309
03:21:36|0.70332
03:21:37|0.70327
03:21:39|0.70312
03:21:40|0.70313
03:21:41|0.70314
03:21:41|0.70316
03:21:42|0.70349
03:21:44|0.70339
03:21:45|0.70295
03:21:45|0.7029
03:21:47|0.70292
03:21:48|0.70253
03:21:49|0.70236
03:21:51|0.7032
03:21:51|0.70342
03:21:52|0.7033
03:21:54|0.70336
03:21:54|0.70377
03:21:55|0.70355
03:21:57|0.70384
03:21:57|0.70333
03:21:58|0.70267
03:21:59|0.70319
03:22:00|0.70299
03:22:01|0.70251
03:22:03|0.70294
03:22:03|0.7032
03:22:05|0.70342
03:22:05|0.70289
03:22:07|0.70279
03:22:07|0.70263
03:22:09|0.70287
03:22:10|0.7022
03:22:10|0.70204
03:22:13|0.702
03:22:13|0.70358
03:22:14|0.70321
03:22:16|0.70254
03:22:16|0.70205
03:22:18|0.70198
03:22:19|0.70195
03:22:20|0.70174
03:22:21|0.70191
03:22:22|0.70169
03:22:22|0.70215
03:22:25|0.70217
03:22:25|0.70178
03:22:27|0.70195
03:22:28|0.70173
03:22:28|0.70163
03:22:29|0.70159
03:22:30|0.70159
03:22:31|0.70158
03:22:33|0.70197
03:22:33|0.7024
03:22:35|0.70242
03:22:35|0.70221
03:22:36|0.70204
03:22:38|0.70198
03:22:38|0.70021
03:22:39|0.69997
03:22:40|0.70076
03:22:41|0.70094
03:22:42|0.70091
03:22:43|0.70092
03:22:45|0.70028
03:22:47|0.70018
03:22:47|0.69965
03:22:49|0.69909
03:22:50|0.6988
03:22:51|0.69877
03:22:51|0.69876
03:22:52|0.69999
03:22:55|0.69975
03:22:55|0.6999
03:22:57|0.7001
03:22:57|0.70007
03:22:58|0.69956
03:22:59|0.6996
03:23:01|0.70007
03:23:02|0.7001
03:23:02|0.7
03:23:03|0.70018
03:23:05|0.70016
03:23:06|0.70026
03:23:07|0.70013
03:23:08|0.70036
03:23:08|0.69975
03:23:10|0.69983
03:23:10|0.69969
03:23:12|0.70032
03:23:13|0.70179
03:23:14|0.70177
03:23:15|0.70204
03:23:15|0.70243
03:23:17|0.70268
03:23:17|0.70257
03:23:20|0.70091
03:23:20|0.70011
03:23:21|0.70025
03:23:23|0.70028
03:23:23|0.70046
03:23:24|0.70088
03:23:25|0.70066
03:23:26|0.70068
03:23:27|0.70117
03:23:28|0.70183
03:23:29|0.70169
03:23:30|0.70229
03:23:31|0.702
03:23:32|0.7023
03:23:33|0.70215
03:23:34|0.70194
03:23:35|0.70178
03:23:36|0.70178
03:23:37|0.70137
03:23:39|0.70137
03:23:39|0.70117
03:23:40|0.70116
03:23:41|0.70235
03:23:42|0.70213
03:23:43|0.70235
03:23:45|0.70249
03:23:46|0.7024
03:23:48|0.70221
03:23:49|0.70207
03:23:51|0.70285
03:23:51|0.70267
03:23:53|0.70285
03:23:53|0.70273
03:23:54|0.703
03:23:55|0.70275
03:23:57|0.70273
03:23:58|0.70279
03:23:59|0.70238
03:23:59|0.70218
03:24:00|0.70254
03:24:02|0.70262
03:24:03|0.70294
03:24:03|0.70242
03:24:04|0.702
03:24:06|0.70242
03:24:06|0.70263
03:24:11|0.70284
03:24:13|0.70267
03:24:14|0.70261
03:24:15|0.70234
03:24:16|0.7022
03:24:17|0.70185
03:24:18|0.70186
03:24:19|0.70144
03:24:20|0.70113
03:24:21|0.7016
03:24:22|0.70227
03:24:23|0.70219
03:24:24|0.70278
03:24:25|0.703
03:24:25|0.70297
03:24:27|0.70288
03:24:27|0.70312
03:24:29|0.70312
03:24:29|0.70312
03:24:30|0.70349
03:24:32|0.70358
03:24:34|0.70344
03:24:35|0.7034
03:24:35|0.70334
03:24:36|0.70334
03:24:37|0.70304
03:24:39|0.7022
03:24:39|0.70264
03:24:40|0.70257
03:24:41|0.70299
03:24:42|0.70344
03:24:43|0.70342
03:24:44|0.70379
03:24:46|0.70436
03:24:47|0.70409
03:24:48|0.70391
03:24:50|0.7037
03:24:50|0.70363
03:24:51|0.70348
03:24:53|0.70331
03:24:53|0.70326
03:24:54|0.70346
03:24:56|0.70302
03:24:56|0.70355
03:24:58|0.7032
03:24:58|0.70323
03:24:59|0.70318
03:25:01|0.70302
03:25:03|0.70285
03:25:03|0.70273
03:25:05|0.70244
03:25:05|0.70293
03:25:07|0.70264
03:25:08|0.70336
03:25:09|0.70363
03:25:10|0.70346
03:25:11|0.70372
03:25:12|0.70376
03:25:13|0.70391
03:25:14|0.70346
03:25:14|0.70352
03:25:16|0.7033
03:25:16|0.70346
03:25:18|0.70364
03:25:19|0.7036
03:25:19|0.70363
03:25:21|0.70363
03:25:21|0.70388
03:25:23|0.70407
03:25:24|0.70423
03:25:25|0.70423
03:25:26|0.70399
03:25:27|0.70398
03:25:28|0.7041
03:25:29|0.7041
03:25:30|0.70399
03:25:31|0.70408
03:25:32|0.70375
03:25:33|0.70357
03:25:34|0.70369
03:25:35|0.70388
03:25:36|0.70386
03:25:37|0.70404
03:25:38|0.70359
03:25:39|0.7037
03:25:40|0.7037
03:25:41|0.7033
03:25:42|0.70274
03:25:43|0.70229
03:25:44|0.70223
03:25:45|0.70213
03:25:46|0.70211
03:25:48|0.70268
03:25:50|0.70213
03:25:51|0.70238
03:25:51|0.70204
03:25:53|0.70204
03:25:54|0.70185
03:25:54|0.70159
03:25:55|0.70244
03:25:56|0.70239
03:25:58|0.70235
03:25:58|0.70305
03:26:00|0.70362
03:26:01|0.70362
03:26:02|0.7038
03:26:02|0.70359
03:26:03|0.70342
03:26:04|0.7034
03:26:06|0.70337
03:26:08|0.7039
03:26:08|0.70499
03:26:09|0.70509
03:26:10|0.70452
03:26:11|0.70492
03:26:12|0.70465
03:26:13|0.70492
03:26:15|0.70418
03:26:16|0.70457
03:26:17|0.7041
03:26:17|0.7041
03:26:18|0.70436
03:26:20|0.70413
03:26:21|0.70472
03:26:21|0.70504
03:26:22|0.70503
03:26:23|0.70492
03:26:24|0.70492
03:26:26|0.70481
03:26:27|0.70552
03:26:28|0.70531
03:26:29|0.70567
03:26:30|0.70554
03:26:31|0.70504
03:26:32|0.70492
03:26:33|0.70526
03:26:34|0.70526
03:26:35|0.70526
03:26:36|0.70471
03:26:37|0.7048
03:26:38|0.705
03:26:39|0.705
03:26:40|0.705
03:26:41|0.705
03:26:42|0.70528
03:26:43|0.70528
03:26:44|0.70531
03:26:45|0.70555
03:26:46|0.7052
03:26:47|0.70556
03:26:49|0.70529
03:26:50|0.70496
03:26:52|0.70505
03:26:53|0.70556
03:26:53|0.70556
03:26:55|0.70532
03:26:56|0.70532
03:26:56|0.70541
03:26:58|0.70539
03:26:59|0.70556
03:27:00|0.7052
03:27:01|0.7052
03:27:01|0.70554
03:27:03|0.70556
03:27:04|0.70524
03:27:04|0.70524
03:27:06|0.70556
03:27:07|0.70573
03:27:08|0.70572
03:27:09|0.70573
03:27:10|0.70608
03:27:11|0.70608
03:27:12|0.70578
03:27:14|0.70572
03:27:15|0.70573
03:27:16|0.70576
03:27:17|0.70576
03:27:18|0.70576
03:27:19|0.70629
03:27:20|0.70629
03:27:20|0.70602
03:27:23|0.70667
03:27:23|0.70665
03:27:24|0.70669
03:27:25|0.70669
03:27:26|0.70669
03:27:28|0.70676
03:27:28|0.70697
03:27:29|0.70679
03:27:30|0.70671
03:27:31|0.70692
03:27:33|0.70692
03:27:33|0.70704
03:27:34|0.70664
03:27:36|0.70662
03:27:37|0.70627
03:27:38|0.70622
03:27:39|0.70608
03:27:40|0.70608
03:27:41|0.70556
03:27:42|0.70556
03:27:43|0.70524
03:27:44|0.705
03:27:45|0.70522
03:27:46|0.7049
03:27:47|0.70538
03:27:49|0.70539
03:27:51|0.70588
03:27:51|0.70532
03:27:53|0.70522
03:27:54|0.70521
03:27:55|0.70535
03:27:56|0.7051
03:27:57|0.7051
03:27:58|0.7051
03:28:00|0.70509
03:28:00|0.7049
03:28:01|0.70481
03:28:02|0.70455
03:28:03|0.70455
03:28:05|0.70455
03:28:05|0.70499
03:28:07|0.70475
03:28:07|0.70482
03:28:08|0.70482
03:28:09|0.7047
03:28:11|0.70504
03:28:11|0.70504
03:28:12|0.70458
03:28:14|0.70459
03:28:16|0.70547
03:28:16|0.7053
03:28:17|0.70532
03:28:19|0.70496
03:28:19|0.70495
03:28:20|0.70504
03:28:21|0.70455
03:28:22|0.70525
03:28:24|0.70525
03:28:24|0.70524
03:28:25|0.70524
03:28:26|0.70524
03:28:27|0.70504
03:28:28|0.70532
03:28:29|0.70492
03:28:30|0.70468
03:28:31|0.70455
03:28:33|0.70452
03:28:33|0.70441
03:28:34|0.70449
03:28:35|0.70445
03:28:37|0.70445
03:28:37|0.70445
03:28:38|0.70445
03:28:39|0.70303
03:28:41|0.70302
03:28:41|0.70262
03:28:43|0.70118
03:28:44|0.70094
03:28:44|0.7013
03:28:45|0.70126
03:28:46|0.70155
03:28:47|0.70166
03:28:49|0.70166
03:28:50|0.70171
03:28:52|0.70158
03:28:53|0.70278
03:28:54|0.70273
03:28:55|0.70276
03:28:56|0.70297
03:28:57|0.70346
03:28:58|0.70352
03:28:59|0.70394
03:29:00|0.70405
03:29:01|0.70378
03:29:02|0.70307
03:29:03|0.70307
03:29:04|0.70261
03:29:05|0.70259
03:29:06|0.70276
03:29:07|0.70325
03:29:08|0.70325
03:29:09|0.70325
03:29:10|0.703
03:29:11|0.70285
03:29:12|0.70285
03:29:13|0.70228
03:29:14|0.70228
03:29:16|0.70187
03:29:16|0.70096
03:29:17|0.70068
03:29:18|0.70068
03:29:19|0.70119
03:29:20|0.70164
03:29:21|0.70157
03:29:23|0.70145
03:29:23|0.70152
03:29:25|0.70116
03:29:26|0.70078
03:29:27|0.70078
03:29:27|0.70129
03:29:28|0.70129
03:29:30|0.70109
03:29:31|0.70094
03:29:32|0.70164
03:29:34|0.70215
03:29:35|0.70201
03:29:35|0.70201
03:29:36|0.70201
03:29:37|0.7016
03:29:38|0.7013
03:29:39|0.70093
03:29:40|0.70124
03:29:41|0.70124
03:29:42|0.70124
03:29:43|0.70159
03:29:44|0.70159
03:29:46|0.70135
03:29:46|0.70143
03:29:47|0.70105
03:29:49|0.70105
03:29:50|0.70092
03:29:50|0.70099
03:29:52|0.70147
03:29:53|0.70145
03:29:53|0.70145
03:29:55|0.70145
03:29:56|0.70129
03:29:57|0.70097
03:29:58|0.70109
03:29:59|0.70144
03:30:00|0.70147
03:30:01|0.70096
03:30:02|0.70147
03:30:03|0.70163
03:30:04|0.70243
03:30:05|0.70221
03:30:06|0.7023
03:30:08|0.70176
03:30:08|0.70287
03:30:09|0.70291
03:30:11|0.70269
03:30:12|0.70247
03:30:12|0.70242
03:30:13|0.70196
03:30:14|0.70198
03:30:15|0.70149
03:30:17|0.70144
03:30:18|0.70143
03:30:19|0.70146
03:30:20|0.70159
03:30:21|0.70137
03:30:22|0.70143
03:30:23|0.7011
03:30:24|0.70119
03:30:25|0.70113
03:30:26|0.70152
03:30:27|0.70124
03:30:28|0.70124
03:30:29|0.70103
03:30:30|0.70113
03:30:31|0.7009
03:30:32|0.70119
03:30:33|0.70107
03:30:34|0.70128
03:30:35|0.70103
03:30:36|0.70112
03:30:37|0.70134
03:30:38|0.70185
03:30:39|0.70162
03:30:40|0.70099
03:30:41|0.70076
03:30:42|0.70106
03:30:43|0.701
03:30:44|0.701
03:30:45|0.70115
03:30:46|0.7018
03:30:47|0.70192
03:30:48|0.70182
03:30:49|0.70219
03:30:50|0.70193
03:30:51|0.70192
03:30:53|0.70194
03:30:54|0.70099
03:30:55|0.70127
03:30:56|0.70134
03:30:57|0.70158
03:30:58|0.7016
03:30:59|0.7016
03:31:01|0.70134
03:31:01|0.70149
03:31:02|0.70134
03:31:04|0.70142
03:31:05|0.70043
03:31:06|0.70051
03:31:06|0.70035
03:31:08|0.70113
03:31:09|0.70167
03:31:09|0.70199
03:31:11|0.70199
03:31:12|0.70192
03:31:13|0.70163
03:31:13|0.70193
03:31:15|0.70261
03:31:15|0.70284
03:31:17|0.70207
03:31:17|0.7026
03:31:19|0.70264
03:31:19|0.70264
03:31:21|0.70283
03:31:22|0.70283
03:31:23|0.70287
03:31:24|0.70258
03:31:24|0.70258
03:31:25|0.70369
03:31:26|0.70398
03:31:27|0.70415
03:31:28|0.7041
03:31:29|0.70444
03:31:31|0.7044
03:31:31|0.70475
03:31:33|0.705
03:31:33|0.705
03:31:34|0.7046
03:31:36|0.70492
03:31:37|0.70473
03:31:38|0.705
03:31:38|0.705
03:31:39|0.70547
03:31:40|0.70642
03:31:42|0.7063
03:31:42|0.70611
03:31:44|0.70636
03:31:44|0.70595
03:31:45|0.70641
03:31:47|0.70642
03:31:47|0.70629
03:31:49|0.70638
03:31:49|0.70709
03:31:50|0.70687
03:31:51|0.70764
03:31:54|0.70774
03:31:54|0.70738
03:31:56|0.708
03:31:57|0.708
03:31:59|0.70895
03:31:59|0.70899
03:32:01|0.70899
03:32:02|0.70801
03:32:03|0.70681
03:32:04|0.70696
03:32:05|0.70615
03:32:06|0.70567
03:32:07|0.70516
03:32:09|0.70576
03:32:09|0.70468
03:32:10|0.70443
03:32:12|0.7049
03:32:12|0.70451
03:32:13|0.70433
03:32:15|0.70433
03:32:15|0.70433
03:32:16|0.70507
03:32:18|0.70569
03:32:18|0.70552
03:32:20|0.70483
03:32:20|0.70483
03:32:22|0.70483
03:32:22|0.70511
03:32:23|0.70511
03:32:24|0.70512
03:32:26|0.70496
03:32:27|0.70369
03:32:27|0.70395
03:32:29|0.70338
03:32:30|0.70338
03:32:31|0.70338
03:32:32|0.70298
03:32:33|0.70286
03:32:34|0.70286
03:32:34|0.70324
03:32:36|0.70271
03:32:37|0.70178
03:32:38|0.70178
03:32:39|0.70161
03:32:40|0.70164
03:32:41|0.70195
03:32:42|0.70194
03:32:44|0.70187
03:32:44|0.7018
03:32:45|0.70242
03:32:46|0.70242
03:32:47|0.70246
03:32:48|0.70247
03:32:49|0.70298
03:32:50|0.70329
03:32:51|0.70328
03:32:52|0.70335
03:32:54|0.70276
03:32:54|0.7018
03:32:55|0.70146
03:32:56|0.70151
03:32:58|0.70151
03:32:58|0.70182
03:32:59|0.70218
03:33:00|0.70218
03:33:02|0.70136
03:33:03|0.70136
03:33:05|0.70136
03:33:05|0.70136
03:33:07|0.70125
03:33:07|0.70157
03:33:09|0.70219
03:33:09|0.70219
03:33:10|0.70209
03:33:11|0.70209
03:33:12|0.70214
03:33:13|0.70164
03:33:15|0.70177
03:33:16|0.70115
03:33:17|0.70159
03:33:17|0.70137
03:33:19|0.70137
03:33:19|0.70185
03:33:21|0.70185
03:33:22|0.70148
03:33:22|0.70147
03:33:24|0.70179
03:33:25|0.70179
03:33:26|0.70179
03:33:27|0.70219
03:33:27|0.70187
03:33:30|0.70159
03:33:30|0.70159
03:33:31|0.70163
03:33:32|0.70189
03:33:33|0.70215
03:33:34|0.70205
03:33:35|0.70205
03:33:36|0.70189
03:33:37|0.70178
03:33:39|0.70178
03:33:39|0.70159
03:33:40|0.70163
03:33:42|0.70178
03:33:43|0.70144
03:33:44|0.70162
03:33:44|0.70155
03:33:45|0.70126
03:33:46|0.70143
03:33:47|0.70143
03:33:49|0.70143
03:33:50|0.70131
03:33:50|0.70117
03:33:51|0.70177
03:33:52|0.70148
03:33:53|0.70177
03:33:55|0.70394
03:33:55|0.70364
03:33:58|0.70283
03:33:58|0.70255
03:33:59|0.70294
03:34:00|0.70313
03:34:02|0.70186
03:34:03|0.70151
03:34:04|0.70157
03:34:05|0.70134
03:34:06|0.70177
03:34:07|0.70197
03:34:08|0.70135
03:34:10|0.70108
03:34:11|0.70151
03:34:11|0.70151
03:34:13|0.70215
03:34:13|0.70181
03:34:14|0.70081
03:34:16|0.70082
03:34:16|0.70122
03:34:17|0.701
03:34:19|0.70036
03:34:20|0.70036
03:34:20|0.70028
03:34:21|0.70028
03:34:23|0.70001
03:34:23|0.70024
03:34:24|0.7003
03:34:25|0.7003
03:34:27|0.70028
03:34:28|0.70031
03:34:28|0.70038
03:34:29|0.70001
03:34:30|0.70032
03:34:31|0.70001
03:34:32|0.70001
03:34:34|0.7
03:34:35|0.70004
03:34:35|0.7004
03:34:36|0.7005
03:34:38|0.7005
03:34:38|0.70075
03:34:40|0.70039
03:34:40|0.70025
03:34:41|0.70031
03:34:43|0.70006
03:34:43|0.70094
03:34:44|0.70056
03:34:45|0.7005
03:34:47|0.70043
03:34:48|0.70018
03:34:49|0.70049
03:34:50|0.70044
03:34:51|0.70038
03:34:52|0.70059
03:34:54|0.70018
03:34:54|0.70038
03:34:55|0.70063
03:34:57|0.70029
03:34:58|0.70002
03:34:59|0.70001
03:35:00|0.70049
03:35:00|0.70068
03:35:02|0.70017
03:35:03|0.70001
03:35:04|0.70002
03:35:05|0.70003
03:35:06|0.70023
03:35:07|0.70064
03:35:08|0.70113
03:35:09|0.70255
03:35:10|0.7022
03:35:11|0.70188
03:35:12|0.70194
03:35:13|0.7016
03:35:15|0.70141
03:35:15|0.70123
03:35:16|0.70158
03:35:17|0.70158
03:35:19|0.70153
03:35:19|0.70116
03:35:20|0.70158
03:35:22|0.70163
03:35:23|0.70163
03:35:23|0.70101
03:35:24|0.70073
03:35:26|0.70073
03:35:26|0.7
03:35:27|0.70017
03:35:28|0.70017
03:35:29|0.70031
03:35:31|0.70106
03:35:32|0.70129
03:35:33|0.70156
03:35:33|0.70122
03:35:34|0.70117
03:35:35|0.70117
03:35:36|0.70117
03:35:37|0.70117
03:35:38|0.7012
03:35:40|0.70135
03:35:40|0.70148
03:35:41|0.70175
03:35:42|0.70137
03:35:43|0.7012
03:35:45|0.70161
03:35:45|0.70162
03:35:46|0.70116
03:35:47|0.7015
03:35:48|0.7015
03:35:49|0.70099
03:35:50|0.70021
03:35:52|0.70058
03:35:53|0.70058
03:35:53|0.70058
03:35:54|0.70056
03:35:55|0.70056
03:35:57|0.70091
03:35:58|0.70086
03:36:00|0.70071
03:36:01|0.70118
03:36:03|0.70096
03:36:03|0.70099
03:36:04|0.70042
03:36:05|0.70018
03:36:06|0.70065
03:36:08|0.70111
03:36:09|0.70066
03:36:09|0.70066
03:36:10|0.70066
03:36:12|0.70066
03:36:13|0.70031
03:36:13|0.70049
03:36:15|0.70063
03:36:17|0.70108
03:36:17|0.70108
03:36:18|0.701
03:36:20|0.70032
03:36:20|0.70052
03:36:22|0.70052
03:36:22|0.70005
03:36:23|0.70005
03:36:25|0.70005
03:36:26|0.70049
03:36:27|0.70016
03:36:28|0.7002
03:36:29|0.7002
03:36:31|0.70037
03:36:31|0.70069
03:36:32|0.70065
03:36:33|0.70028
03:36:35|0.70028
03:36:36|0.70028
03:36:36|0.70028
03:36:37|0.7005
03:36:38|0.70017
03:36:39|0.70001
03:36:41|0.70049
03:36:42|0.70049
03:36:42|0.70035
03:36:43|0.70035
03:36:45|0.7
03:36:45|0.7
03:36:46|0.7
03:36:47|0.70024
03:36:48|0.70019
03:36:50|0.70054
03:36:50|0.70064
03:36:51|0.70034
03:36:53|0.70034
03:36:54|0.7
03:36:55|0.7
03:36:55|0.70052
03:36:56|0.70054
03:36:58|0.70024
03:37:00|0.70031
03:37:01|0.70021
03:37:01|0.69977
03:37:03|0.69907
03:37:04|0.69988
03:37:05|0.69988
03:37:06|0.69956
03:37:07|0.69947
03:37:08|0.70015
03:37:09|0.70015
03:37:10|0.69992
03:37:11|0.69991
03:37:12|0.6995
03:37:13|0.69973
03:37:14|0.69959
03:37:15|0.69959
03:37:16|0.69839
03:37:17|0.69869
03:37:18|0.69861
03:37:19|0.69803
03:37:19|0.69806
03:37:21|0.69795
03:37:22|0.69824
03:37:23|0.69834
03:37:24|0.6983
03:37:25|0.6983
03:37:25|0.69842
03:37:27|0.69828
03:37:28|0.69773
03:37:29|0.6975
03:37:30|0.69769
03:37:31|0.6975
03:37:32|0.69734
03:37:33|0.69773
03:37:34|0.69731
03:37:35|0.69731
03:37:36|0.69726
03:37:37|0.69728
03:37:38|0.69801
03:37:39|0.69818
03:37:40|0.69769
03:37:41|0.69794
03:37:42|0.69799
03:37:43|0.698
03:37:44|0.69767
03:37:45|0.69764
03:37:46|0.69787
03:37:47|0.69801
03:37:48|0.69775
03:37:49|0.69735
03:37:50|0.69732
03:37:51|0.69756
03:37:52|0.69756
03:37:53|0.69796
03:37:54|0.69967
03:37:55|0.69893
03:37:56|0.69862
03:37:57|0.69864
03:37:58|0.69966
03:38:00|0.70056
03:38:00|0.70011
03:38:01|0.70035
03:38:02|0.70032
03:38:04|0.69949
03:38:05|0.69916
03:38:06|0.69905
03:38:07|0.69972
03:38:08|0.70021
03:38:09|0.70021
03:38:10|0.70026
03:38:12|0.70033
03:38:13|0.70022
03:38:14|0.70016
03:38:15|0.69994
03:38:16|0.7007
03:38:17|0.70072
03:38:17|0.70089
03:38:19|0.70086
03:38:20|0.70146
03:38:21|0.70131
03:38:22|0.70152
03:38:23|0.70153
03:38:24|0.70176
03:38:25|0.70122
03:38:26|0.70184
03:38:27|0.70184
03:38:28|0.70186
03:38:30|0.7021
03:38:30|0.70188
03:38:31|0.70109
03:38:32|0.7017
03:38:34|0.70175
03:38:34|0.70187
03:38:35|0.70172
03:38:36|0.70194
03:38:37|0.70215
03:38:39|0.7018
03:38:39|0.70173
03:38:41|0.70194
03:38:42|0.70197
03:38:43|0.70205
03:38:43|0.70208
03:38:44|0.7026
03:38:46|0.7026
03:38:47|0.70216
03:38:48|0.7025
03:38:48|0.7025
03:38:50|0.7027
03:38:51|0.70274
03:38:51|0.70287
03:38:53|0.70303
03:38:54|0.70372
03:38:55|0.70375
03:38:56|0.70384
03:38:57|0.70344
03:38:58|0.70363
03:38:59|0.70363
03:39:01|0.70306
03:39:02|0.70348
03:39:04|0.70359
03:39:04|0.70317
03:39:05|0.70336
03:39:07|0.70323
03:39:07|0.70318
03:39:08|0.70319
03:39:09|0.70312
03:39:10|0.70286
03:39:11|0.70249
03:39:12|0.70219
03:39:13|0.70305
03:39:14|0.70174
03:39:16|0.70251
03:39:16|0.70251
03:39:17|0.70243
03:39:18|0.70231
03:39:19|0.70219
03:39:21|0.70197
03:39:22|0.70128
03:39:22|0.70173
03:39:23|0.70128
03:39:24|0.70134
03:39:26|0.70153
03:39:27|0.70149
03:39:28|0.70149
03:39:28|0.70161
03:39:30|0.7013
03:39:30|0.70202
03:39:32|0.70221
03:39:33|0.7023
03:39:33|0.70334
03:39:34|0.70334
03:39:35|0.70379
03:39:36|0.70363
03:39:37|0.70363
03:39:38|0.70421
03:39:39|0.70442
03:39:40|0.70443
03:39:41|0.70406
03:39:42|0.70406
03:39:43|0.70404
03:39:44|0.70437
03:39:46|0.70423
03:39:47|0.70476
03:39:48|0.70471
03:39:49|0.70471
03:39:50|0.70497
03:39:51|0.70502
03:39:52|0.70498
03:39:53|0.70567
03:39:54|0.70573
03:39:55|0.7054
03:39:56|0.7059
03:39:57|0.70538
03:39:58|0.70551
03:39:59|0.70572
03:40:00|0.7057
03:40:01|0.70539
03:40:03|0.70415
03:40:04|0.70354
03:40:05|0.70313
03:40:06|0.70317
03:40:07|0.70344
03:40:08|0.70288
03:40:09|0.70294
03:40:10|0.70311
03:40:11|0.70314
03:40:12|0.70333
03:40:13|0.70299
03:40:14|0.70265
03:40:15|0.70314
03:40:16|0.70355
03:40:17|0.70343
03:40:18|0.7036
03:40:19|0.70359
03:40:20|0.70359
03:40:21|0.70359
03:40:22|0.70368
03:40:23|0.70343
03:40:24|0.70364
03:40:25|0.70402
03:40:26|0.70402
03:40:27|0.70537
03:40:28|0.70541
03:40:29|0.70547
03:40:30|0.70531
03:40:31|0.70523
03:40:32|0.70522
03:40:33|0.70507
03:40:34|0.70506
03:40:35|0.70567
03:40:36|0.70593
03:40:37|0.70609
03:40:38|0.70596
03:40:39|0.70563
03:40:40|0.70563
03:40:41|0.70565
03:40:42|0.70539
03:40:43|0.70513
03:40:44|0.70461
03:40:45|0.70439
03:40:46|0.70439
03:40:47|0.70398
03:40:48|0.70419
03:40:49|0.70465
03:40:50|0.70482
03:40:51|0.70482
03:40:52|0.70491
03:40:53|0.70456
03:40:54|0.70581
03:40:56|0.70516
03:40:57|0.7058
03:40:57|0.70587
03:40:58|0.70562
03:40:59|0.70562
03:41:00|0.70376
03:41:02|0.70406
03:41:03|0.7041
03:41:04|0.70365
03:41:05|0.70381
03:41:05|0.7052
03:41:06|0.70504
03:41:08|0.70454
03:41:09|0.70451
03:41:09|0.70451
03:41:10|0.7044
03:41:12|0.70407
03:41:13|0.70412
03:41:14|0.70391
03:41:14|0.703
03:41:16|0.70335
03:41:17|0.70314
03:41:19|0.70316
03:41:19|0.70346
03:41:21|0.70346
03:41:21|0.70346
03:41:22|0.7032
03:41:24|0.70309
03:41:24|0.70305
03:41:25|0.70305
03:41:27|0.70305
03:41:27|0.70357
03:41:29|0.70384
03:41:29|0.70345
03:41:31|0.70342
03:41:32|0.70335
03:41:33|0.70335
03:41:34|0.7031
03:41:35|0.70347
03:41:36|0.70362
03:41:37|0.7046
03:41:38|0.7046
03:41:40|0.70482
03:41:40|0.70482
03:41:42|0.70465
03:41:42|0.70465
03:41:43|0.70465
03:41:44|0.70465
03:41:45|0.70465
03:41:46|0.70368
03:41:48|0.70365
03:41:48|0.70374
03:41:49|0.70372
03:41:51|0.70409
03:41:51|0.70421
03:41:52|0.70414
03:41:53|0.70363
03:41:55|0.7032
03:41:56|0.70321
03:41:56|0.70323
03:41:57|0.70306
03:41:58|0.7037
03:42:00|0.70394
03:42:01|0.70382
03:42:02|0.70382
03:42:04|0.70297
03:42:04|0.70214
03:42:06|0.70205
03:42:07|0.70176
03:42:08|0.70246
03:42:09|0.70265
03:42:09|0.70268
03:42:10|0.703
03:42:11|0.703
03:42:12|0.703
03:42:14|0.70295
03:42:15|0.70274
03:42:15|0.70241
03:42:17|0.70259
03:42:17|0.70261
03:42:18|0.70251
03:42:19|0.70344
03:42:21|0.70345
03:42:22|0.70355
03:42:23|0.70331
03:42:24|0.70333
03:42:25|0.70288
03:42:26|0.70288
03:42:27|0.70329
03:42:28|0.703
03:42:29|0.70359
03:42:30|0.70365
03:42:31|0.70365
03:42:33|0.70365
03:42:34|0.70351
03:42:34|0.70325
03:42:35|0.70343
03:42:36|0.70296
03:42:38|0.70328
03:42:38|0.70366
03:42:39|0.70372
03:42:41|0.70351
03:42:42|0.70351
03:42:43|0.70351
03:42:43|0.7038
03:42:44|0.7038
03:42:45|0.7038
03:42:46|0.70356
03:42:48|0.70371
03:42:49|0.70376
03:42:50|0.70414
03:42:51|0.7043
03:42:52|0.70428
03:42:52|0.70428
03:42:54|0.70428
03:42:55|0.70321
03:42:55|0.70372
03:42:57|0.70367
03:42:58|0.70373
03:42:59|0.70326
03:43:00|0.70254
03:43:02|0.70246
03:43:03|0.70211
03:43:04|0.70239
03:43:05|0.70264
03:43:06|0.70264
03:43:07|0.70187
03:43:08|0.7019
03:43:09|0.70158
03:43:10|0.7019
03:43:11|0.70211
03:43:11|0.70221
03:43:13|0.70246
03:43:13|0.70241
03:43:15|0.70227
03:43:16|0.70228
03:43:17|0.70214
03:43:18|0.70214
03:43:18|0.70274
03:43:20|0.70276
03:43:21|0.70282
03:43:22|0.70226
03:43:23|0.70253
03:43:24|0.7023
03:43:25|0.70303
03:43:26|0.703
03:43:27|0.7021
03:43:28|0.7021
03:43:29|0.70212
03:43:30|0.70267
03:43:31|0.70243
03:43:32|0.70281
03:43:33|0.70321
03:43:34|0.70339
03:43:35|0.70339
03:43:36|0.70327
03:43:37|0.70327
03:43:38|0.70313
03:43:39|0.70354
03:43:40|0.70371
03:43:41|0.704
03:43:42|0.70482
03:43:44|0.70443
03:43:44|0.7047
03:43:46|0.70492
03:43:46|0.70455
03:43:47|0.70516
03:43:48|0.70737
03:43:49|0.70947
03:43:50|0.70864
03:43:51|0.70856
03:43:52|0.70893
03:43:53|0.70852
03:43:54|0.7076
03:43:55|0.70733
03:43:56|0.70807
03:43:57|0.70831
03:43:58|0.70812
03:44:00|0.70805
03:44:01|0.70668
03:44:01|0.70603
03:44:03|0.70711
03:44:04|0.7066
03:44:05|0.70661
03:44:06|0.70661
03:44:08|0.70732
03:44:09|0.70489
03:44:10|0.70587
03:44:11|0.70587
03:44:12|0.70612
03:44:13|0.70633
03:44:14|0.70607
03:44:15|0.70646
03:44:16|0.70635
03:44:17|0.70651
03:44:19|0.70536
03:44:19|0.70618
03:44:21|0.70635
03:44:21|0.70609
03:44:23|0.70597
03:44:23|0.70737
03:44:25|0.70706
03:44:25|0.70752
03:44:26|0.70708
03:44:27|0.70698
03:44:28|0.70752
03:44:30|0.70752
03:44:31|0.70726
03:44:32|0.7065
03:44:33|0.70636
03:44:34|0.70495
03:44:35|0.70597
03:44:36|0.70662
03:44:37|0.70654
03:44:38|0.70653
03:44:39|0.70681
03:44:40|0.70668
03:44:41|0.70725
03:44:42|0.70742
03:44:43|0.70766
03:44:44|0.70704
03:44:45|0.70662
03:44:46|0.7071
03:44:47|0.7071
03:44:48|0.7071
03:44:49|0.70697
03:44:50|0.70735
03:44:51|0.70763
03:44:52|0.70738
03:44:53|0.70718
03:44:54|0.70738
03:44:55|0.70726
03:44:56|0.70731
03:44:57|0.70751
03:44:58|0.70751
03:44:59|0.7073
03:45:00|0.70713
03:45:01|0.70681
03:45:03|0.70704
03:45:03|0.70626
03:45:04|0.70704
03:45:06|0.70666
03:45:06|0.70632
03:45:08|0.70597
03:45:08|0.70627
03:45:10|0.70627
03:45:11|0.70639
03:45:12|0.70704
03:45:13|0.70717
03:45:14|0.70718
03:45:15|0.70816
03:45:15|0.70856
03:45:17|0.70854
03:45:17|0.70854
03:45:19|0.70847
03:45:20|0.70845
03:45:20|0.70885
03:45:21|0.7091
03:45:23|0.7097
03:45:24|0.71083
03:45:25|0.71085
03:45:26|0.71068
03:45:27|0.711
03:45:28|0.71061
03:45:29|0.71109
03:45:30|0.71167
03:45:31|0.7116
03:45:32|0.71149
03:45:33|0.71129
03:45:34|0.71146
03:45:35|0.7118
03:45:36|0.71165
03:45:37|0.7125
03:45:38|0.71234
03:45:39|0.71263
03:45:40|0.7127
03:45:41|0.71244
03:45:42|0.71237
03:45:43|0.71162
03:45:44|0.71119
03:45:45|0.71045
03:45:46|0.71048
03:45:47|0.70965
03:45:48|0.7095
03:45:49|0.70982
03:45:50|0.70962
03:45:52|0.70956
03:45:52|0.7096
03:45:53|0.70921
03:45:54|0.70939
03:45:55|0.70933
03:45:56|0.7092
03:45:57|0.70927
03:45:58|0.70909
03:46:00|0.70899
03:46:00|0.70935
03:46:01|0.70905
03:46:02|0.70897
03:46:03|0.7088
03:46:04|0.70809
03:46:05|0.70812
03:46:07|0.70808
03:46:08|0.70773
03:46:10|0.70852
03:46:11|0.70834
03:46:11|0.70848
03:46:13|0.70902
03:46:14|0.70962
03:46:15|0.70957
03:46:16|0.7098
03:46:17|0.71106
03:46:18|0.71059
03:46:19|0.7104
03:46:20|0.71092
03:46:21|0.71192
03:46:22|0.71165
03:46:23|0.71183
03:46:24|0.71227
03:46:25|0.71225
03:46:26|0.7121
03:46:27|0.71162
03:46:28|0.71106
03:46:29|0.71152
03:46:31|0.7114
03:46:31|0.71161
03:46:33|0.71116
03:46:34|0.71116
03:46:34|0.71115
03:46:35|0.71137
03:46:36|0.71116
03:46:38|0.71074
03:46:38|0.71136
03:46:39|0.71107
03:46:40|0.71114
03:46:41|0.71114
03:46:42|0.71093
03:46:43|0.71062
03:46:45|0.71053
03:46:46|0.71081
03:46:46|0.71076
03:46:47|0.71044
03:46:48|0.71083
03:46:49|0.71096
03:46:50|0.71096
03:46:51|0.71108
03:46:52|0.71108
03:46:53|0.71075
03:46:54|0.71167
03:46:56|0.71162
03:46:56|0.71135
03:46:58|0.71147
03:46:58|0.71225
03:46:59|0.71227
03:47:01|0.71221
03:47:02|0.71211
03:47:02|0.71227
03:47:03|0.71212
03:47:04|0.71205
03:47:05|0.71186
03:47:06|0.71093
03:47:08|0.71116
03:47:09|0.71116
03:47:10|0.7108
03:47:11|0.71117
03:47:12|0.71116
03:47:13|0.711
03:47:14|0.71058
03:47:15|0.71121
03:47:16|0.7115
03:47:17|0.71128
03:47:18|0.71143
03:47:19|0.71143
03:47:20|0.71171
03:47:21|0.71227
03:47:22|0.71222
03:47:24|0.7121
03:47:24|0.71199
03:47:26|0.71226
03:47:27|0.71297
03:47:27|0.71284
03:47:29|0.71275
03:47:30|0.7125
03:47:30|0.7131
03:47:31|0.71304
03:47:32|0.71175
03:47:33|0.71186
03:47:35|0.71174
03:47:36|0.71154
03:47:36|0.71143
03:47:38|0.71136
03:47:38|0.71161
03:47:39|0.71214
03:47:40|0.71141
03:47:41|0.71206
03:47:42|0.71211
03:47:43|0.71187
03:47:45|0.71205
03:47:45|0.71215
03:47:47|0.71219
03:47:47|0.7122
03:47:49|0.7122
03:47:50|0.71218
03:47:51|0.71173
03:47:51|0.71173
03:47:52|0.71173
03:47:53|0.71234
03:47:54|0.71311
03:47:56|0.71263
03:47:56|0.71244
03:47:57|0.71273
03:47:58|0.71318
03:47:59|0.71179
03:48:00|0.71179
03:48:02|0.71119
03:48:02|0.71119
03:48:03|0.71088
03:48:05|0.71082
03:48:06|0.71082
03:48:06|0.71066
03:48:07|0.71071
03:48:09|0.71089
03:48:11|0.71113
03:48:12|0.71163
03:48:13|0.71114
03:48:14|0.7112
03:48:14|0.71067
03:48:16|0.71067
03:48:17|0.71078
03:48:18|0.71108
03:48:19|0.71175
03:48:20|0.71175
03:48:22|0.71184
03:48:22|0.71256
03:48:23|0.7123
03:48:24|0.7123
03:48:25|0.71285
03:48:27|0.71238
03:48:27|0.71238
03:48:29|0.71261
03:48:30|0.71236
03:48:31|0.7125
03:48:32|0.71244
03:48:33|0.71244
03:48:33|0.71176
03:48:36|0.7119
03:48:36|0.71293
03:48:37|0.71382
03:48:39|0.7132
03:48:39|0.7129
03:48:40|0.71285
03:48:41|0.71297
03:48:42|0.71333
03:48:43|0.71362
03:48:45|0.71219
03:48:45|0.71249
03:48:46|0.71277
03:48:47|0.71275
03:48:48|0.7128
03:48:49|0.71325
03:48:51|0.71327
03:48:51|0.71367
03:48:53|0.7131
03:48:53|0.71309
03:48:54|0.71303
03:48:55|0.71339
03:48:56|0.71365
03:48:57|0.71386
03:48:58|0.71318
03:48:59|0.7138
03:49:00|0.71347
03:49:01|0.71338
03:49:02|0.71332
03:49:03|0.71366
03:49:04|0.7136
03:49:05|0.71439
03:49:06|0.71398
03:49:07|0.71379
03:49:09|0.71289
03:49:09|0.71283
03:49:10|0.71284
03:49:12|0.7126
03:49:12|0.71266
03:49:14|0.71213
03:49:15|0.71217
03:49:16|0.71234
03:49:18|0.7122
03:49:18|0.71285
03:49:19|0.71228
03:49:20|0.71247
03:49:21|0.71249
03:49:23|0.71234
03:49:24|0.71235
03:49:25|0.71237
03:49:26|0.71235
03:49:27|0.71235
03:49:27|0.71255
03:49:28|0.71251
03:49:30|0.71239
03:49:30|0.71297
03:49:32|0.71307
03:49:33|0.71253
03:49:33|0.71327
03:49:34|0.71328
03:49:37|0.71312
03:49:37|0.71312
03:49:38|0.7126
03:49:39|0.71245
03:49:41|0.71245
03:49:42|0.71256
03:49:42|0.71265
03:49:44|0.71235
03:49:44|0.71293
03:49:45|0.71321
03:49:46|0.71283
03:49:47|0.71241
03:49:48|0.7128
03:49:49|0.71296
03:49:51|0.71257
03:49:51|0.71257
03:49:53|0.71257
03:49:53|0.71278
03:49:54|0.71314
03:49:56|0.7133
03:49:57|0.71265
03:49:58|0.71262
03:49:59|0.71262
03:49:59|0.71263
03:50:00|0.71278
03:50:02|0.71278
03:50:03|0.71265
03:50:04|0.71255
03:50:04|0.71001
03:50:06|0.71094
03:50:06|0.71079
03:50:08|0.71061
03:50:09|0.71051
03:50:09|0.71087
03:50:12|0.71122
03:50:14|0.71175
03:50:14|0.71169
03:50:16|0.71154
03:50:16|0.71143
03:50:18|0.71084
03:50:19|0.71126
03:50:20|0.71112
03:50:21|0.71125
03:50:22|0.71175
03:50:23|0.71203
03:50:24|0.71245
03:50:25|0.7125
03:50:26|0.7125
03:50:27|0.7123
03:50:28|0.71205
03:50:29|0.71202
03:50:30|0.71201
03:50:31|0.71226
03:50:32|0.71224
03:50:33|0.71224
03:50:34|0.71224
03:50:35|0.71195
03:50:36|0.71281
03:50:37|0.71309
03:50:38|0.71287
03:50:39|0.71278
03:50:40|0.71275
03:50:41|0.71213
03:50:42|0.71192
03:50:43|0.71243
03:50:44|0.71228
03:50:45|0.71246
03:50:46|0.71224
03:50:47|0.71227
03:50:48|0.71226
03:50:49|0.71224
03:50:50|0.71224
03:50:51|0.71224
03:50:52|0.71224
03:50:53|0.71224
03:50:54|0.71224
03:50:55|0.71155
03:50:56|0.71138
03:50:57|0.7117
03:50:58|0.71157
03:50:59|0.71152
03:51:00|0.71152
03:51:01|0.7114
03:51:02|0.71161
03:51:03|0.71155
03:51:04|0.71137
03:51:05|0.71126
03:51:06|0.71103
03:51:07|0.71082
03:51:08|0.7111
03:51:09|0.71148
03:51:10|0.7115
03:51:11|0.71131
03:51:12|0.71122
03:51:13|0.71117
03:51:14|0.7111
03:51:15|0.7111
03:51:16|0.71011
03:51:17|0.7098
03:51:18|0.70946
03:51:20|0.70979
03:51:20|0.70946
03:51:22|0.70932
03:51:22|0.70967
03:51:24|0.70986
03:51:24|0.70982
03:51:26|0.70991
03:51:27|0.71055
03:51:28|0.71076
03:51:29|0.71086
03:51:30|0.71037
03:51:31|0.71046
03:51:32|0.71035
03:51:33|0.71035
03:51:34|0.71074
03:51:35|0.7109
03:51:37|0.71087
03:51:37|0.71128
03:51:38|0.71141
03:51:39|0.71148
03:51:40|0.71173
03:51:41|0.71177
03:51:42|0.71177
03:51:43|0.71191
03:51:45|0.71196
03:51:45|0.71191
03:51:46|0.71224
03:51:47|0.71212
03:51:48|0.71206
03:51:49|0.71196
03:51:50|0.71194
03:51:51|0.71191
03:51:52|0.71158
03:51:53|0.71196
03:51:54|0.71196
03:51:55|0.71196
03:51:56|0.7117
03:51:57|0.71156
03:51:59|0.71167
03:51:59|0.71167
03:52:00|0.71186
03:52:01|0.71163
03:52:02|0.71148
03:52:03|0.71158
03:52:04|0.70937
03:52:05|0.70938
03:52:06|0.70929
03:52:07|0.70917
03:52:08|0.70941
03:52:09|0.70911
03:52:10|0.70935
03:52:11|0.70914
03:52:12|0.70868
03:52:14|0.70918
03:52:16|0.70898
03:52:16|0.70905
03:52:18|0.70942
03:52:20|0.7092
03:52:21|0.70914
03:52:22|0.70884
03:52:23|0.70895
03:52:23|0.70957
03:52:24|0.70969
03:52:26|0.7103
03:52:27|0.71087
03:52:28|0.70925
03:52:29|0.70941
03:52:31|0.70916
03:52:31|0.70923
03:52:33|0.70929
03:52:34|0.70923
03:52:34|0.70945
03:52:35|0.70946
03:52:37|0.7094
03:52:37|0.70938
03:52:38|0.709
03:52:39|0.709
03:52:40|0.70895
03:52:42|0.70877
03:52:42|0.70859
03:52:44|0.70827
03:52:44|0.70902
03:52:45|0.71069
03:52:46|0.71248
03:52:48|0.71221
03:52:48|0.71263
03:52:49|0.71292
03:52:51|0.71333
03:52:52|0.71328
03:52:53|0.71342
03:52:54|0.71333
03:52:55|0.71335
03:52:56|0.71278
03:52:57|0.71245
03:52:58|0.71235
03:52:59|0.71223
03:53:00|0.71263
03:53:01|0.71256
03:53:02|0.71277
03:53:03|0.71282
03:53:04|0.71227
03:53:05|0.71172
03:53:06|0.7128
03:53:07|0.71277
03:53:08|0.71302
03:53:09|0.71315
03:53:10|0.71292
03:53:11|0.71272
03:53:12|0.71296
03:53:13|0.71296
03:53:14|0.7133
03:53:15|0.71406
03:53:16|0.71408
03:53:17|0.71407
03:53:18|0.71403
03:53:19|0.71467
03:53:20|0.71403
03:53:21|0.71509
03:53:22|0.71485
03:53:23|0.71479
03:53:24|0.71422
03:53:25|0.71443
03:53:26|0.71431
03:53:27|0.71405
03:53:28|0.71337
03:53:29|0.7137
03:53:30|0.71355
03:53:31|0.71357
03:53:33|0.71357
03:53:33|0.71377
03:53:34|0.71377
03:53:36|0.71335
03:53:36|0.71335
03:53:37|0.71371
03:53:38|0.71344
03:53:39|0.71454
03:53:41|0.71425
03:53:41|0.71425
03:53:42|0.71398
03:53:43|0.71423
03:53:44|0.7137
03:53:45|0.71385
03:53:46|0.71314
03:53:47|0.71292
03:53:48|0.71275
03:53:50|0.7128
03:53:50|0.71336
03:53:51|0.71311
03:53:52|0.71278
03:53:53|0.71262
03:53:54|0.71293
03:53:56|0.71279
03:53:56|0.71304
03:53:58|0.71343
03:53:58|0.71342
03:53:59|0.71384
03:54:01|0.7137
03:54:01|0.71328
03:54:02|0.71279
03:54:03|0.71286
03:54:04|0.71305
03:54:06|0.71282
03:54:06|0.71263
03:54:07|0.71244
03:54:08|0.71224
03:54:09|0.71188
03:54:10|0.71297
03:54:11|0.71281
03:54:12|0.71287
03:54:13|0.71238
03:54:14|0.71246
03:54:16|0.71298
03:54:18|0.71225
03:54:18|0.71189
03:54:19|0.71154
03:54:21|0.71176
03:54:22|0.71157
03:54:23|0.71051
03:54:24|0.71051
03:54:25|0.71047
03:54:26|0.71078
03:54:27|0.7114
03:54:29|0.71129
03:54:30|0.71129
03:54:31|0.71138
03:54:32|0.71105
03:54:32|0.71097
03:54:33|0.71125
03:54:34|0.71165
03:54:36|0.71155
03:54:37|0.71153
03:54:38|0.71181
03:54:39|0.71181
03:54:40|0.71151
03:54:41|0.71153
03:54:42|0.71156
03:54:43|0.71161
03:54:44|0.71161
03:54:45|0.71161
03:54:46|0.71125
03:54:47|0.71154
03:54:48|0.71181
03:54:49|0.71174
03:54:50|0.71166
03:54:51|0.71155
03:54:52|0.71173
03:54:53|0.71183
03:54:54|0.71222
03:54:55|0.71222
03:54:56|0.71222
03:54:57|0.71243
03:54:58|0.71243
03:54:59|0.71238
03:55:00|0.712
03:55:01|0.71208
03:55:02|0.71112
03:55:03|0.7104
03:55:04|0.71004
03:55:05|0.70982
03:55:06|0.70973
03:55:07|0.71015
03:55:09|0.71003
03:55:09|0.71049
03:55:10|0.71014
03:55:11|0.71014
03:55:12|0.71014
03:55:13|0.71084
03:55:14|0.71028
03:55:15|0.71028
03:55:16|0.71014
03:55:18|0.71014
03:55:19|0.71014
03:55:19|0.71143
03:55:21|0.71098
03:55:22|0.71154
03:55:24|0.71159
03:55:24|0.71159
03:55:25|0.71159
03:55:26|0.71134
03:55:28|0.71134
03:55:29|0.71134
03:55:29|0.71058
03:55:30|0.71058
03:55:31|0.71058
03:55:33|0.71046
03:55:33|0.71085
03:55:34|0.7105
03:55:35|0.71058
03:55:37|0.71105
03:55:37|0.71092
03:55:38|0.71129
03:55:39|0.71088
03:55:40|0.71104
03:55:41|0.7104
03:55:42|0.71001
03:55:43|0.71065
03:55:44|0.71035
03:55:45|0.71045
03:55:46|0.71008
03:55:48|0.70993
03:55:48|0.70994
03:55:49|0.71007
03:55:51|0.70962
03:55:51|0.70949
03:55:52|0.70912
03:55:54|0.7094
03:55:54|0.7093
03:55:56|0.70937
03:55:56|0.7093
03:55:58|0.70924
03:55:58|0.70973
03:56:00|0.70975
03:56:01|0.70982
03:56:02|0.70994
03:56:03|0.70995
03:56:04|0.71002
03:56:05|0.70973
03:56:05|0.70944
03:56:07|0.70963
03:56:08|0.70938
03:56:09|0.70948
03:56:10|0.71
03:56:10|0.70993
03:56:12|0.70965
03:56:12|0.70963
03:56:14|0.70963
03:56:14|0.70937
03:56:16|0.70937
03:56:18|0.70791
03:56:19|0.70791
03:56:20|0.7085
03:56:21|0.70824
03:56:22|0.70844
03:56:22|0.70871
03:56:24|0.70878
03:56:25|0.70892
03:56:25|0.70835
03:56:27|0.70807
03:56:28|0.7076
03:56:29|0.7076
03:56:30|0.70766
03:56:31|0.7072
03:56:32|0.70759
03:56:33|0.70742
03:56:34|0.70742
03:56:34|0.70709
03:56:35|0.70707
03:56:36|0.70667
03:56:38|0.70702
03:56:38|0.7073
03:56:40|0.70725
03:56:41|0.70725
03:56:42|0.70736
03:56:43|0.70736
03:56:44|0.70729
03:56:45|0.70731
03:56:46|0.70831
03:56:47|0.70837
03:56:48|0.70806
03:56:49|0.70824
03:56:50|0.70796
03:56:51|0.70759
03:56:52|0.7076
03:56:53|0.70767
03:56:54|0.70829
03:56:55|0.70956
03:56:56|0.70953
03:56:57|0.70953
03:56:58|0.70887
03:56:59|0.70889
03:57:00|0.70816
03:57:01|0.70828
03:57:02|0.70828
03:57:03|0.70828
03:57:04|0.7079
03:57:05|0.70834
03:57:06|0.70819
03:57:07|0.70856
03:57:08|0.70856
03:57:09|0.70856
03:57:10|0.70856
03:57:11|0.70856
03:57:12|0.70845
03:57:13|0.7089
03:57:14|0.70862
03:57:15|0.70888
03:57:16|0.70837
03:57:17|0.70837
03:57:18|0.70815
03:57:19|0.70819
03:57:20|0.70845
03:57:21|0.70844
03:57:22|0.70844
03:57:24|0.70823
03:57:25|0.70827
03:57:26|0.70827
03:57:27|0.70827
03:57:27|0.7079
03:57:29|0.70767
03:57:29|0.70767
03:57:31|0.70718
03:57:32|0.7075
03:57:33|0.70733
03:57:34|0.707
03:57:35|0.70719
03:57:35|0.70723
03:57:37|0.70701
03:57:38|0.70712
03:57:39|0.70726
03:57:40|0.70678
03:57:41|0.7067
03:57:42|0.7067
03:57:43|0.70654
03:57:44|0.70854
03:57:44|0.70842
03:57:45|0.70829
03:57:47|0.7076
03:57:48|0.70766
03:57:49|0.7082
03:57:51|0.7082
03:57:51|0.70805
03:57:53|0.70776
03:57:54|0.70776
03:57:55|0.70776
03:57:55|0.70766
03:57:56|0.70825
03:57:57|0.70885
03:57:59|0.70885
03:58:00|0.70873
03:58:00|0.70873
03:58:01|0.70861
03:58:02|0.7087
03:58:03|0.70847
03:58:05|0.70825
03:58:05|0.70815
03:58:07|0.7082
03:58:07|0.70859
03:58:08|0.7085
03:58:09|0.70833
03:58:10|0.70821
03:58:12|0.70835
03:58:13|0.70835
03:58:13|0.70829
03:58:15|0.70833
03:58:15|0.70833
03:58:16|0.70861
03:58:17|0.70835
03:58:19|0.70827
03:58:20|0.70869
03:58:21|0.70869
03:58:22|0.7087
03:58:23|0.70899
03:58:25|0.70886
03:58:26|0.70899
03:58:27|0.70899
03:58:27|0.70855
03:58:28|0.70855
03:58:30|0.709
03:58:31|0.709
03:58:32|0.7095
03:58:33|0.70925
03:58:34|0.70925
03:58:35|0.70962
03:58:36|0.70996
03:58:37|0.70988
03:58:38|0.71038
03:58:39|0.71049
03:58:40|0.71062
03:58:41|0.71098
03:58:42|0.711
03:58:44|0.711
03:58:44|0.711
03:58:46|0.71086
03:58:47|0.71073
03:58:47|0.71073
03:58:48|0.71056
03:58:49|0.71081
03:58:50|0.71093
03:58:51|0.71128
03:58:52|0.71115
03:58:53|0.71114
03:58:54|0.71103
03:58:56|0.71106
03:58:57|0.71176
03:58:57|0.71186
03:58:58|0.7112
03:59:00|0.71142
03:59:01|0.71142
03:59:02|0.71134
03:59:03|0.71146
03:59:04|0.71113
03:59:05|0.71113
03:59:05|0.71113
03:59:07|0.71106
03:59:08|0.71106
03:59:09|0.711
03:59:10|0.71113
03:59:11|0.71122
03:59:11|0.71122
03:59:13|0.71165
03:59:14|0.71125
03:59:14|0.7117
03:59:16|0.71205
03:59:16|0.71177
03:59:18|0.7119
03:59:18|0.71129
03:59:21|0.712
03:59:22|0.71207
03:59:23|0.71186
03:59:24|0.7118
03:59:25|0.7118
03:59:27|0.71167
03:59:27|0.71167
03:59:29|0.71143
03:59:30|0.71189
03:59:30|0.71189
03:59:32|0.71189
03:59:32|0.71189
03:59:33|0.71134
03:59:34|0.71161
03:59:35|0.71144
03:59:36|0.71144
03:59:37|0.71212
03:59:38|0.71211
03:59:39|0.71212
03:59:40|0.71226
03:59:41|0.71226
03:59:43|0.712
03:59:44|0.71171
03:59:45|0.71157
03:59:46|0.71123
03:59:47|0.711
03:59:48|0.7115
03:59:49|0.71058
03:59:51|0.71047
03:59:51|0.71009
03:59:52|0.71001
03:59:53|0.71001
03:59:54|0.71011
03:59:56|0.71011
03:59:56|0.7098
03:59:58|0.71046
03:59:58|0.71122
03:59:59|0.71137
04:00:00|0.71115
04:00:01|0.71069
04:00:02|0.7103
04:00:04|0.71027
04:00:05|0.70962
04:00:06|0.70903
04:00:07|0.70858
04:00:08|0.70799
04:00:08|0.70707
04:00:10|0.70723
04:00:11|0.70816
04:00:11|0.70814
04:00:13|0.70926
04:00:14|0.7087
04:00:14|0.7087
04:00:16|0.70863
04:00:17|0.7084
04:00:18|0.70842
04:00:18|0.70814
04:00:19|0.70792
04:00:20|0.70814
04:00:23|0.70713
04:00:24|0.70796
04:00:25|0.70891
04:00:26|0.70904
04:00:27|0.70863
04:00:29|0.7092
04:00:30|0.70937
04:00:30|0.71052
04:00:31|0.71052
04:00:33|0.71102
04:00:33|0.71065
04:00:34|0.71052
04:00:36|0.71024
04:00:36|0.71058
04:00:38|0.71034
04:00:38|0.71079
04:00:39|0.71079
04:00:40|0.71054
04:00:41|0.71081
04:00:43|0.71073
04:00:44|0.71072
04:00:45|0.7106
04:00:46|0.70987
04:00:46|0.70987
04:00:48|0.70995
04:00:49|0.71002
04:00:49|0.70977
04:00:51|0.70977
04:00:52|0.70907
04:00:53|0.70921
04:00:54|0.70915
04:00:55|0.70914
04:00:56|0.70891
04:00:57|0.7088
04:00:58|0.70809
04:00:59|0.7088
04:01:00|0.70913
04:01:01|0.71
04:01:02|0.7096
04:01:03|0.70919
04:01:04|0.70849
04:01:05|0.70751
04:01:06|0.70745
04:01:07|0.70772
04:01:08|0.70745
04:01:09|0.70752
04:01:10|0.70752
04:01:11|0.70883
04:01:12|0.70853
04:01:13|0.70799
04:01:14|0.70748
04:01:15|0.70743
04:01:16|0.70736
04:01:17|0.70737
04:01:18|0.70793
04:01:19|0.70855
04:01:20|0.70855
04:01:21|0.70855
04:01:23|0.70855
04:01:24|0.70947
04:01:26|0.70913
04:01:27|0.70922
04:01:28|0.70893
04:01:29|0.7089
04:01:30|0.71001
04:01:31|0.71031
04:01:32|0.70962
04:01:33|0.71041
04:01:34|0.71031
04:01:36|0.71086
04:01:37|0.71138
04:01:38|0.712
04:01:39|0.71186
04:01:40|0.71228
04:01:40|0.71176
04:01:42|0.71123
04:01:43|0.71198
04:01:44|0.71195
04:01:46|0.71211
04:01:46|0.71179
04:01:47|0.7118
04:01:48|0.71199
04:01:50|0.71162
04:01:50|0.71106
04:01:51|0.71178
04:01:52|0.71155
04:01:53|0.71167
04:01:55|0.71186
04:01:56|0.71208
04:01:56|0.71231
04:01:58|0.71263
04:01:59|0.7129
04:01:59|0.71281
04:02:01|0.7126
04:02:02|0.71295
04:02:03|0.71257
04:02:03|0.71271
04:02:04|0.71186
04:02:06|0.71143
04:02:06|0.71184
04:02:08|0.71137
04:02:10|0.71132
04:02:10|0.71166
04:02:11|0.71231
04:02:13|0.71222
04:02:13|0.71206
04:02:14|0.71251
04:02:15|0.71266
04:02:16|0.7131
04:02:17|0.71289
04:02:18|0.71273
04:02:19|0.71281
04:02:20|0.71281
04:02:21|0.71327
04:02:23|0.71318
04:02:23|0.71273
04:02:25|0.71317
04:02:25|0.71331
04:02:26|0.71329
04:02:28|0.71346
04:02:29|0.71318
04:02:30|0.71318
04:02:30|0.71429
04:02:31|0.71374
04:02:33|0.71312
04:02:33|0.71335
04:02:35|0.71282
04:02:36|0.71282
04:02:36|0.71287
04:02:37|0.71287
04:02:38|0.7125
04:02:40|0.7123
04:02:42|0.71318
04:02:42|0.71339
04:02:43|0.71318
04:02:44|0.71315
04:02:45|0.71361
04:02:46|0.71267
04:02:47|0.71301
04:02:48|0.71301
04:02:49|0.71301
04:02:50|0.713
04:02:51|0.71309
04:02:53|0.71271
04:02:54|0.71307
04:02:54|0.71307
04:02:56|0.71307
04:02:56|0.71334
04:02:57|0.71272
04:02:58|0.71182
04:03:00|0.71125
04:03:00|0.71097
04:03:02|0.71071
04:03:02|0.71293
04:03:03|0.71322
04:03:04|0.71281
04:03:06|0.71304
04:03:07|0.71312
04:03:08|0.71241
04:03:09|0.71254
04:03:10|0.71288
04:03:11|0.71292
04:03:12|0.71266
04:03:13|0.7123
04:03:14|0.71218
04:03:15|0.7116
04:03:15|0.7109
04:03:17|0.7111
04:03:18|0.71136
04:03:19|0.71241
04:03:20|0.71238
04:03:21|0.71192
04:03:22|0.71192
04:03:23|0.71166
04:03:25|0.71202
04:03:26|0.71202
04:03:27|0.71242
04:03:28|0.7124
04:03:29|0.7124
04:03:30|0.71294
04:03:32|0.71304
04:03:32|0.71307
04:03:34|0.71337
04:03:35|0.71296
04:03:36|0.71325
04:03:37|0.71302
04:03:38|0.71294
04:03:40|0.71339
04:03:41|0.71339
04:03:41|0.7132
04:03:42|0.7132
04:03:44|0.7128
04:03:45|0.71221
04:03:45|0.71294
04:03:46|0.71276
04:03:47|0.71308
04:03:48|0.71333
04:03:50|0.71245
04:03:50|0.71287
04:03:51|0.71236
04:03:53|0.7121
04:03:54|0.712
04:03:55|0.71111
04:03:56|0.71148
04:03:57|0.71192
04:03:58|0.71192
04:03:59|0.71173
04:04:00|0.71169
04:04:01|0.71228
04:04:02|0.71228
04:04:03|0.71191
04:04:04|0.71191
04:04:05|0.71165
04:04:06|0.71165
04:04:07|0.71165
04:04:08|0.71165
04:04:09|0.71118
04:04:10|0.71181
04:04:11|0.71214
04:04:12|0.71218
04:04:13|0.71273
04:04:14|0.71291
04:04:16|0.71286
04:04:17|0.71273
04:04:17|0.71245
04:04:18|0.71245
04:04:19|0.71359
04:04:20|0.71366
04:04:21|0.7132
04:04:22|0.7136
04:04:23|0.71396
04:04:25|0.71396
04:04:27|0.71403
04:04:28|0.71479
04:04:29|0.71459
04:04:30|0.71465
04:04:31|0.71474
04:04:32|0.71474
04:04:32|0.715
04:04:33|0.71487
04:04:34|0.71525
04:04:36|0.71499
04:04:37|0.71467
04:04:38|0.71445
04:04:39|0.71494
04:04:41|0.71547
04:04:42|0.71579
04:04:42|0.71585
04:04:43|0.716
04:04:44|0.71671
04:04:46|0.7165
04:04:47|0.7162
04:04:48|0.71641
04:04:48|0.71684
04:04:49|0.71659
04:04:51|0.71557
04:04:52|0.71644
04:04:54|0.71611
04:04:55|0.71559
04:04:55|0.71508
04:04:56|0.71507
04:04:57|0.71493
04:04:58|0.716
04:04:59|0.71582
04:05:00|0.71625
04:05:01|0.71621
04:05:02|0.71609
04:05:03|0.716
04:05:04|0.71555
04:05:05|0.71517
04:05:06|0.71557
04:05:08|0.71537
04:05:09|0.71599
04:05:10|0.71605
04:05:11|0.71605
04:05:12|0.71523
04:05:13|0.71523
04:05:14|0.7148
04:05:15|0.7148
04:05:16|0.71379
04:05:17|0.71354
04:05:19|0.7137
04:05:19|0.71455
04:05:20|0.71462
04:05:21|0.71413
04:05:22|0.71424
04:05:23|0.71424
04:05:24|0.71385
04:05:26|0.71455
04:05:28|0.71588
04:05:29|0.71616
04:05:30|0.71628
04:05:30|0.71641
04:05:32|0.71684
04:05:33|0.71643
04:05:34|0.71664
04:05:35|0.71656
04:05:36|0.71708
04:05:37|0.71777
04:05:38|0.71723
04:05:39|0.71733
04:05:41|0.71713
04:05:41|0.71673
04:05:42|0.7165
04:05:43|0.71672
04:05:45|0.71611
04:05:45|0.71608
04:05:46|0.71649
04:05:47|0.7163
04:05:48|0.71581
04:05:50|0.717
04:05:50|0.71637
04:05:52|0.71647
04:05:52|0.71647
04:05:53|0.71615
04:05:54|0.71719
04:05:55|0.71623
04:05:56|0.7162
04:05:58|0.71551
04:05:58|0.71503
04:05:59|0.71651
04:06:00|0.71628
04:06:01|0.71579
04:06:02|0.71534
04:06:04|0.71507
04:06:04|0.71443
04:06:05|0.71443
04:06:07|0.71535
04:06:08|0.71459
04:06:09|0.71504
04:06:10|0.71591
04:06:11|0.71664
04:06:12|0.71627
04:06:13|0.71602
04:06:14|0.71578
04:06:15|0.71595
04:06:16|0.71551
04:06:17|0.715
04:06:18|0.715
04:06:19|0.71581
04:06:20|0.71561
04:06:21|0.716
04:06:22|0.71543
04:06:23|0.71529
04:06:24|0.71543
04:06:25|0.71601
04:06:26|0.71563
04:06:27|0.71553
04:06:28|0.71529
04:06:30|0.71544
04:06:32|0.71554
04:06:32|0.71543
04:06:33|0.71511
04:06:34|0.7153
04:06:36|0.71516
04:06:37|0.71515
04:06:38|0.71536
04:06:38|0.716
04:06:40|0.716
04:06:41|0.716
04:06:41|0.71555
04:06:42|0.71577
04:06:43|0.71577
04:06:45|0.71538
04:06:45|0.71538
04:06:46|0.71599
04:06:48|0.716
04:06:48|0.71573
04:06:49|0.71509
04:06:50|0.7158
04:06:51|0.71602
04:06:53|0.71602
04:06:53|0.71602
04:06:54|0.71664
04:06:56|0.71607
04:06:57|0.71656
04:06:58|0.71713
04:06:59|0.71778
04:07:00|0.71776
04:07:01|0.71757
04:07:02|0.71742
04:07:03|0.71728
04:07:04|0.71721
04:07:05|0.71687
04:07:07|0.71663
04:07:07|0.71669
04:07:08|0.7165
04:07:09|0.7169
04:07:10|0.71668
04:07:11|0.71742
04:07:12|0.71801
04:07:14|0.71867
04:07:14|0.71899
04:07:16|0.71887
04:07:17|0.719
04:07:17|0.71886
04:07:19|0.719
04:07:19|0.71869
04:07:20|0.71896
04:07:21|0.719
04:07:23|0.719
04:07:24|0.71903
04:07:24|0.71887
04:07:25|0.71914
04:07:27|0.71911
04:07:27|0.71851
04:07:30|0.71808
04:07:31|0.71796
04:07:31|0.71775
04:07:32|0.71769
04:07:33|0.71742
04:07:35|0.7172
04:07:36|0.71662
04:07:38|0.71628
04:07:39|0.71605
04:07:40|0.71604
04:07:40|0.71659
04:07:41|0.71705
04:07:43|0.71733
04:07:44|0.71718
04:07:45|0.71705
04:07:46|0.71684
04:07:46|0.71624
04:07:48|0.71695
04:07:49|0.71734
04:07:50|0.71734
04:07:51|0.71719
04:07:51|0.71706
04:07:52|0.71695
04:07:54|0.71661
04:07:55|0.71667
04:07:55|0.71647
04:07:56|0.71646
04:07:58|0.71685
04:07:59|0.71685
04:07:59|0.71621
04:08:00|0.71621
04:08:02|0.71601
04:08:03|0.71598
04:08:04|0.71578
04:08:05|0.71623
04:08:06|0.71623
04:08:06|0.71613
04:08:08|0.7162
04:08:08|0.71748
04:08:10|0.71705
04:08:10|0.71664
04:08:12|0.71732
04:08:13|0.71804
04:08:13|0.71881
04:08:15|0.71819
04:08:16|0.71818
04:08:17|0.71792
04:08:18|0.71825
04:08:19|0.71769
04:08:20|0.71731
04:08:21|0.71743
04:08:22|0.71759
04:08:23|0.71811
04:08:24|0.71849
04:08:25|0.71885
04:08:26|0.71885
04:08:27|0.71842
04:08:28|0.71842
04:08:30|0.71934
04:08:31|0.71871
04:08:31|0.71871
04:08:33|0.71871
04:08:34|0.71986
04:08:34|0.7199
04:08:36|0.72003
04:08:37|0.72063
04:08:37|0.71999
04:08:38|0.71961
04:08:40|0.71994
04:08:41|0.72022
04:08:43|0.72049
04:08:44|0.72
04:08:45|0.72005
04:08:46|0.7194
04:08:47|0.71906
04:08:48|0.71878
04:08:49|0.71837
04:08:50|0.7185
04:08:52|0.7185
04:08:52|0.7194
04:08:54|0.71959
04:08:54|0.71929
04:08:55|0.71921
04:08:56|0.72007
04:08:58|0.71946
04:08:58|0.71946
04:09:00|0.71929
04:09:00|0.71966
04:09:02|0.71865
04:09:02|0.71926
04:09:03|0.71893
04:09:04|0.71893
04:09:05|0.7194
04:09:06|0.7194
04:09:07|0.71939
04:09:08|0.71805
04:09:10|0.71906
04:09:11|0.71869
04:09:11|0.71915
04:09:12|0.71915
04:09:13|0.71938
04:09:14|0.71976
04:09:15|0.71976
04:09:16|0.71966
04:09:17|0.71955
04:09:19|0.71919
04:09:20|0.71944
04:09:20|0.7189
04:09:22|0.71879
04:09:22|0.71882
04:09:24|0.71866
04:09:24|0.71896
04:09:25|0.71902
04:09:27|0.71902
04:09:27|0.71903
04:09:28|0.71903
04:09:29|0.71902
04:09:31|0.71892
04:09:32|0.71899
04:09:33|0.71894
04:09:34|0.71889
04:09:34|0.71865
04:09:35|0.7183
04:09:37|0.71855
04:09:38|0.7188
04:09:39|0.7188
04:09:40|0.7188
04:09:40|0.71859
04:09:41|0.71901
04:09:42|0.71901
04:09:43|0.71901
04:09:45|0.71855
04:09:45|0.71855
04:09:47|0.71803
04:09:48|0.71651
04:09:49|0.71578
04:09:50|0.71603
04:09:51|0.7162
04:09:51|0.71563
04:09:53|0.71586
04:09:54|0.71525
04:09:54|0.71537
04:09:56|0.71535
04:09:56|0.71542
04:09:58|0.71527
04:09:59|0.71532
04:10:00|0.71518
04:10:01|0.71518
04:10:02|0.71518
04:10:03|0.71462
04:10:04|0.71429
04:10:05|0.71332
04:10:06|0.71281
04:10:07|0.71238
04:10:08|0.71213
04:10:09|0.71181
04:10:10|0.71203
04:10:11|0.71158
04:10:12|0.71092
04:10:13|0.7085
04:10:14|0.71071
04:10:15|0.71076
04:10:16|0.7116
04:10:17|0.71194
04:10:18|0.71237
04:10:19|0.71217
04:10:20|0.71191
04:10:21|0.71266
04:10:22|0.71256
04:10:23|0.71214
04:10:24|0.7122
04:10:25|0.71236
04:10:26|0.71207
04:10:27|0.71126
04:10:28|0.71102
04:10:29|0.71139
04:10:30|0.71136
04:10:32|0.71062
04:10:32|0.7107
04:10:34|0.71077
04:10:34|0.71016
04:10:36|0.71076
04:10:37|0.71068
04:10:38|0.71054
04:10:38|0.71
04:10:39|0.71007
04:10:41|0.71028
04:10:42|0.70962
04:10:43|0.70995
04:10:44|0.70995
04:10:45|0.71069
04:10:46|0.7104
04:10:47|0.70964
04:10:48|0.70965
04:10:49|0.70823
04:10:50|0.70755
04:10:51|0.70831
04:10:53|0.70797
04:10:53|0.70761
04:10:54|0.70706
04:10:56|0.70699
04:10:56|0.70629
04:10:58|0.70674
04:10:58|0.70673
04:10:59|0.70743
04:11:00|0.70697
04:11:02|0.7065
04:11:02|0.7067
04:11:03|0.70693
04:11:05|0.70742
04:11:05|0.70817
04:11:07|0.70846
04:11:07|0.70892
04:11:09|0.70911
04:11:09|0.70846
04:11:10|0.70835
04:11:11|0.70827
04:11:12|0.70811
04:11:13|0.70863
04:11:15|0.70868
04:11:15|0.70818
04:11:16|0.70805
04:11:17|0.70876
04:11:18|0.70793
04:11:20|0.70832
04:11:21|0.70867
04:11:21|0.70931
04:11:23|0.70889
04:11:23|0.70882
04:11:24|0.70929
04:11:25|0.70915
04:11:26|0.70954
04:11:27|0.70954
04:11:28|0.70941
04:11:29|0.70975
04:11:31|0.71
04:11:32|0.70979
04:11:34|0.71039
04:11:35|0.71066
04:11:36|0.71033
04:11:36|0.71018
04:11:38|0.71046
04:11:39|0.71025
04:11:40|0.71031
04:11:41|0.71031
04:11:42|0.70993
04:11:43|0.71008
04:11:44|0.70959
04:11:45|0.71008
04:11:46|0.70997
04:11:47|0.71036
04:11:49|0.71095
04:11:49|0.711
04:11:51|0.71158
04:11:51|0.71192
04:11:53|0.7119
04:11:54|0.71234
04:11:55|0.71238
04:11:56|0.71209
04:11:56|0.71215
04:11:57|0.71104
04:11:58|0.71104
04:12:00|0.71054
04:12:01|0.7104
04:12:02|0.71008
04:12:03|0.70978
04:12:04|0.71035
04:12:05|0.71035
04:12:05|0.7101
04:12:06|0.7101
04:12:08|0.71054
04:12:09|0.71093
04:12:09|0.71117
04:12:11|0.71103
04:12:12|0.71168
04:12:12|0.71168
04:12:14|0.71146
04:12:15|0.71183
04:12:15|0.71233
04:12:17|0.71181
04:12:18|0.71224
04:12:18|0.7118
04:12:20|0.7128
04:12:21|0.71276
04:12:22|0.71307
04:12:22|0.71292
04:12:24|0.71262
04:12:24|0.71262
04:12:26|0.71286
04:12:27|0.71323
04:12:28|0.71311
04:12:28|0.71232
04:12:29|0.7133
04:12:31|0.71299
04:12:32|0.71319
04:12:34|0.71316
04:12:35|0.71295
04:12:35|0.71271
04:12:37|0.71307
04:12:38|0.71293
04:12:40|0.71279
04:12:41|0.71309
04:12:42|0.71316
04:12:43|0.71287
04:12:44|0.71299
04:12:45|0.71236
04:12:47|0.71217
04:12:48|0.71258
04:12:49|0.7128
04:12:50|0.71275
04:12:51|0.71259
04:12:51|0.71173
04:12:52|0.71181
04:12:53|0.7116
04:12:54|0.71226
04:12:55|0.71184
04:12:57|0.71184
04:12:58|0.71184
04:12:58|0.71184
04:12:59|0.71237
04:13:00|0.71246
04:13:02|0.71243
04:13:02|0.71223
04:13:03|0.7118
04:13:05|0.71167
04:13:06|0.71146
04:13:07|0.71104
04:13:08|0.71175
04:13:09|0.71184
04:13:10|0.71159
04:13:11|0.71226
04:13:12|0.71218
04:13:13|0.71167
04:13:14|0.71167
04:13:15|0.71198
04:13:16|0.71193
04:13:17|0.71206
04:13:18|0.71204
04:13:19|0.71204
04:13:20|0.71072
04:13:21|0.71072
04:13:22|0.71035
04:13:23|0.71056
04:13:24|0.71026
04:13:25|0.71049
04:13:26|0.71055
04:13:28|0.71037
04:13:28|0.71087
04:13:29|0.71078
04:13:30|0.71098
04:13:31|0.71126
04:13:32|0.7119
04:13:34|0.71206
04:13:35|0.71204
04:13:37|0.71172
04:13:37|0.71172
04:13:39|0.71172
04:13:39|0.71172
04:13:41|0.71087
04:13:42|0.71087
04:13:42|0.71141
04:13:44|0.71141
04:13:45|0.71141
04:13:45|0.71108
04:13:47|0.71108
04:13:48|0.71103
04:13:48|0.71033
04:13:49|0.71021
04:13:50|0.71021
04:13:52|0.71079
04:13:53|0.71079
04:13:53|0.71135
04:13:54|0.71133
04:13:55|0.71106
04:13:56|0.71106
04:13:58|0.71106
04:13:58|0.71106
04:14:00|0.71051
04:14:00|0.70987
04:14:01|0.70972
04:14:03|0.70994
04:14:04|0.70992
04:14:05|0.70986
04:14:06|0.71011
04:14:07|0.71035
04:14:08|0.71078
04:14:09|0.71056
04:14:10|0.70994
04:14:11|0.70994
04:14:12|0.70998
04:14:13|0.71016
04:14:14|0.71034
04:14:15|0.71022
04:14:16|0.71002
04:14:17|0.7103
04:14:18|0.7103
04:14:19|0.7103
04:14:20|0.70949
04:14:21|0.70947
04:14:22|0.7088
04:14:23|0.70806
04:14:24|0.70866
04:14:25|0.70854
04:14:26|0.7087
04:14:27|0.70907
04:14:28|0.7087
04:14:29|0.70876
04:14:30|0.70876
04:14:31|0.70843
04:14:32|0.70928
04:14:33|0.70957
04:14:34|0.70957
04:14:36|0.70903
04:14:37|0.70895
04:14:38|0.70907
04:14:40|0.70815
04:14:40|0.70833
04:14:42|0.70853
04:14:42|0.7085
04:14:43|0.70836
04:14:44|0.7084
04:14:46|0.70816
04:14:47|0.7082
04:14:48|0.70899
04:14:49|0.70962
04:14:50|0.70906
04:14:51|0.70867
04:14:52|0.70867
04:14:54|0.70842
04:14:54|0.70848
04:14:55|0.70812
04:14:56|0.70813
04:14:58|0.70813
04:14:59|0.70809
04:15:00|0.70774
04:15:00|0.70804
04:15:03|0.70813
04:15:04|0.70839
04:15:05|0.70875
04:15:05|0.70882
04:15:06|0.70866
04:15:07|0.70868
04:15:08|0.70883
04:15:10|0.70867
04:15:10|0.70861
04:15:11|0.70897
04:15:13|0.70897
04:15:13|0.70859
04:15:14|0.7091
04:15:16|0.70909
04:15:17|0.70932
04:15:17|0.70941
04:15:19|0.7095
04:15:20|0.70969
04:15:20|0.70964
04:15:22|0.70964
04:15:22|0.70973
04:15:24|0.7103
04:15:25|0.7103
04:15:25|0.7099
04:15:27|0.7099
04:15:27|0.71029
04:15:29|0.71029
04:15:30|0.70984
04:15:30|0.7103
04:15:31|0.7104
04:15:32|0.71099
04:15:33|0.71062
04:15:34|0.71062
04:15:36|0.71062
04:15:37|0.71037
04:15:39|0.71037
04:15:40|0.71055
04:15:40|0.71055
04:15:42|0.71055
04:15:42|0.71055
04:15:43|0.71035
04:15:44|0.71012
04:15:45|0.71012
04:15:46|0.71012
04:15:47|0.70924
04:15:48|0.709
04:15:50|0.70895
04:15:50|0.70835
04:15:51|0.7084
04:15:52|0.70749
04:15:53|0.70791
04:15:55|0.70822
04:15:55|0.70806
04:15:57|0.70815
04:15:57|0.70812
04:15:58|0.7087
04:16:00|0.70903
04:16:01|0.70911
04:16:01|0.70911
04:16:02|0.70907
04:16:03|0.70902
04:16:04|0.70866
04:16:06|0.70855
04:16:06|0.70865
04:16:07|0.70933
04:16:09|0.70951
04:16:10|0.70912
04:16:11|0.71071
04:16:12|0.71061
04:16:13|0.71061
04:16:14|0.71035
04:16:15|0.71017
04:16:16|0.7102
04:16:17|0.7105
04:16:18|0.71091
04:16:19|0.71018
04:16:20|0.70957
04:16:21|0.70957
04:16:22|0.70986
04:16:23|0.70952
04:16:24|0.70952
04:16:25|0.70952
04:16:26|0.70975
04:16:27|0.70989
04:16:28|0.71013
04:16:29|0.71013
04:16:30|0.71001
04:16:31|0.71001
04:16:32|0.71001
04:16:33|0.71
04:16:34|0.71
04:16:35|0.71
04:16:36|0.7093
04:16:38|0.70944
04:16:38|0.70962
04:16:40|0.70958
04:16:41|0.70964
04:16:42|0.70964
04:16:43|0.70964
04:16:44|0.70964
04:16:45|0.70964
04:16:46|0.70992
04:16:47|0.70992
04:16:48|0.71017
04:16:49|0.71043
04:16:50|0.71065
04:16:51|0.71065
04:16:52|0.71065
04:16:53|0.70968
04:16:54|0.71008
04:16:55|0.7094
04:16:57|0.70964
04:16:57|0.71082
04:16:58|0.71077
04:16:59|0.71096
04:17:01|0.71052
04:17:02|0.71011
04:17:03|0.71035
04:17:04|0.71022
04:17:04|0.71022
04:17:06|0.71022
04:17:06|0.71022
04:17:07|0.71031
04:17:09|0.71092
04:17:10|0.7112
04:17:10|0.71148
04:17:12|0.71173
04:17:12|0.71205
04:17:13|0.71225
04:17:14|0.71211
04:17:15|0.71211
04:17:17|0.7122
04:17:18|0.71221
04:17:19|0.71244
04:17:19|0.71224
04:17:20|0.71248
04:17:22|0.71286
04:17:23|0.7128
04:17:24|0.71312
04:17:25|0.71281
04:17:26|0.71285
04:17:27|0.71247
04:17:28|0.71299
04:17:29|0.71277
04:17:29|0.71201
04:17:30|0.71191
04:17:32|0.71156
04:17:33|0.71175
04:17:34|0.71159
04:17:34|0.71163
04:17:36|0.71145
04:17:37|0.71098
04:17:39|0.7109
04:17:39|0.71037
04:17:41|0.71019
04:17:42|0.71025
04:17:43|0.71002
04:17:44|0.71002
04:17:45|0.7094
04:17:46|0.7094
04:17:47|0.70968
04:17:49|0.70971
04:17:52|0.70999
04:17:53|0.70999
04:17:54|0.70993
04:17:54|0.70971
04:17:55|0.70965
04:17:56|0.70933
04:17:57|0.70933
04:17:58|0.70951
04:17:59|0.70951
04:18:00|0.70951
04:18:01|0.70969
04:18:03|0.70996
04:18:03|0.70963
04:18:05|0.70976
04:18:06|0.70977
04:18:07|0.711
04:18:07|0.71148
04:18:09|0.71106
04:18:09|0.71117
04:18:10|0.71132
04:18:11|0.71097
04:18:12|0.71094
04:18:14|0.71084
04:18:14|0.7112
04:18:15|0.7112
04:18:17|0.7112
04:18:18|0.71103
04:18:18|0.71085
04:18:19|0.71086
04:18:21|0.71112
04:18:22|0.71026
04:18:22|0.71026
04:18:24|0.71026
04:18:24|0.71037
04:18:26|0.7112
04:18:27|0.7112
04:18:27|0.71139
04:18:28|0.71139
04:18:29|0.71139
04:18:30|0.7116
04:18:31|0.7116
04:18:33|0.71106
04:18:33|0.71112
04:18:35|0.71112
04:18:36|0.71033
04:18:36|0.71046
04:18:38|0.7111
04:18:39|0.7113
04:18:40|0.71171
04:18:41|0.71171
04:18:42|0.71103
04:18:43|0.71169
04:18:44|0.71192
04:18:45|0.71259
04:18:45|0.71244
04:18:47|0.71244
04:18:47|0.71285
04:18:49|0.71256
04:18:50|0.71286
04:18:51|0.71278
04:18:52|0.71224
04:18:53|0.71202
04:18:54|0.71202
04:18:55|0.7128
04:18:56|0.7128
04:18:57|0.7128
04:18:58|0.71271
04:18:59|0.71276
04:19:00|0.71305
04:19:01|0.71291
04:19:02|0.71267
04:19:03|0.71261
04:19:04|0.71271
04:19:05|0.7124
04:19:06|0.7124
04:19:07|0.71203
04:19:08|0.71252
04:19:09|0.71257
04:19:10|0.713
04:19:11|0.713
04:19:12|0.71251
04:19:13|0.71211
04:19:14|0.71191
04:19:15|0.71203
04:19:16|0.71215
04:19:17|0.71223
04:19:18|0.71223
04:19:19|0.71261
04:19:20|0.71265
04:19:21|0.71298
04:19:22|0.71279
04:19:23|0.71252
04:19:24|0.71252
04:19:25|0.71201
04:19:26|0.71213
04:19:27|0.7122
04:19:28|0.7122
04:19:29|0.71194
04:19:30|0.71233
04:19:31|0.71271
04:19:32|0.71217
04:19:33|0.71218
04:19:34|0.71199
04:19:35|0.71199
04:19:36|0.71167
04:19:37|0.71176
04:19:38|0.71184
04:19:39|0.71194
04:19:41|0.71194
04:19:42|0.71199
04:19:42|0.71239
04:19:44|0.71213
04:19:46|0.71226
04:19:47|0.71217
04:19:48|0.71217
04:19:49|0.71217
04:19:50|0.71226
04:19:52|0.71226
04:19:53|0.71274
04:19:54|0.71262
04:19:55|0.71282
04:19:55|0.71299
04:19:57|0.71302
04:19:58|0.71302
04:19:59|0.71326
04:20:00|0.71364
04:20:01|0.71335
04:20:02|0.71286
04:20:03|0.7128
04:20:04|0.71222
04:20:05|0.71222
04:20:06|0.71223
04:20:07|0.71191
04:20:08|0.71113
04:20:09|0.71098
04:20:11|0.71054
04:20:12|0.71083
04:20:13|0.7109
04:20:14|0.71161
04:20:14|0.7113
04:20:15|0.7113
04:20:16|0.71125
04:20:18|0.7109
04:20:18|0.71062
04:20:19|0.71137
04:20:21|0.71137
04:20:22|0.71151
04:20:23|0.71097
04:20:23|0.71088
04:20:24|0.71088
04:20:26|0.71048
04:20:27|0.71095
04:20:28|0.71125
04:20:29|0.71141
04:20:30|0.7114
04:20:31|0.71205
04:20:32|0.7117
04:20:33|0.71157
04:20:34|0.71175
04:20:35|0.71175
04:20:36|0.71175
04:20:37|0.71175
04:20:38|0.71174
04:20:39|0.71174
04:20:40|0.71174
04:20:42|0.71175
04:20:42|0.71175
04:20:43|0.71139
04:20:45|0.71139
04:20:46|0.71199
04:20:47|0.71175
04:20:48|0.7111
04:20:49|0.71059
04:20:49|0.71059
04:20:51|0.71059
04:20:52|0.71015
04:20:52|0.71015
04:20:54|0.71047
04:20:55|0.71048
04:20:56|0.71048
04:20:57|0.71101
04:20:57|0.71101
04:20:58|0.71101
04:20:59|0.71101
04:21:01|0.71104
04:21:01|0.71083
04:21:03|0.71083
04:21:03|0.71048
04:21:04|0.71028
04:21:06|0.71028
04:21:07|0.71028
04:21:07|0.71049
04:21:09|0.71027
04:21:10|0.71
04:21:11|0.70994
04:21:12|0.70946
04:21:13|0.70982
04:21:14|0.70974
04:21:14|0.70942
04:21:16|0.70942
04:21:17|0.70946
04:21:17|0.70964
04:21:19|0.70985
04:21:19|0.70942
04:21:21|0.70934
04:21:22|0.70921
04:21:23|0.70966
04:21:23|0.70966
04:21:25|0.70929
04:21:25|0.70929
04:21:27|0.70924
04:21:27|0.70901
04:21:29|0.70907
04:21:30|0.70907
04:21:31|0.70937
04:21:31|0.70885
04:21:33|0.70885
04:21:33|0.70876
04:21:34|0.70829
04:21:36|0.70781
04:21:37|0.70781
04:21:38|0.70742
04:21:39|0.70821
04:21:40|0.70735
04:21:41|0.70735
04:21:43|0.70759
04:21:43|0.707
04:21:44|0.70728
04:21:46|0.70648
04:21:47|0.70659
04:21:48|0.70702
04:21:49|0.70683
04:21:49|0.70696
04:21:50|0.70682
04:21:52|0.70682
04:21:52|0.70685
04:21:53|0.7065
04:21:56|0.70648
04:21:56|0.70648
04:21:57|0.70616
04:21:58|0.70621
04:21:59|0.7061
04:22:00|0.7062
04:22:01|0.70667
04:22:02|0.70606
04:22:04|0.7062
04:22:05|0.70646
04:22:06|0.70635
04:22:06|0.70657
04:22:07|0.70627
04:22:08|0.70586
04:22:10|0.70582
04:22:10|0.7057
04:22:12|0.7057
04:22:13|0.70552
04:22:14|0.70552
04:22:15|0.70573
04:22:16|0.70574
04:22:17|0.70565
04:22:18|0.70553
04:22:19|0.70519
04:22:19|0.70524
04:22:20|0.70552
04:22:22|0.70451
04:22:23|0.70498
04:22:24|0.70527
04:22:24|0.7055
04:22:26|0.70611
04:22:27|0.70604
04:22:28|0.70599
04:22:29|0.70578
04:22:29|0.70586
04:22:31|0.70572
04:22:32|0.70582
04:22:32|0.70578
04:22:34|0.70583
04:22:35|0.70583
04:22:36|0.70597
04:22:37|0.70583
04:22:38|0.70532
04:22:39|0.70534
04:22:40|0.70494
04:22:41|0.70355
04:22:42|0.70363
04:22:44|0.70399
04:22:45|0.70464
04:22:45|0.70401
04:22:47|0.7037
04:22:48|0.70375
04:22:49|0.70344
04:22:50|0.70369
04:22:51|0.70423
04:22:51|0.70389
04:22:53|0.70362
04:22:54|0.70364
04:22:55|0.70327
04:22:56|0.70313
04:22:57|0.70313
04:22:58|0.70313
04:22:59|0.70306
04:23:00|0.70352
04:23:01|0.70401
04:23:02|0.70472
04:23:03|0.70528
04:23:04|0.70498
04:23:05|0.70501
04:23:06|0.70458
04:23:07|0.70572
04:23:08|0.70572
04:23:09|0.70599
04:23:10|0.70635
04:23:11|0.70731
04:23:12|0.70705
04:23:13|0.70754
04:23:14|0.70739
04:23:16|0.70699
04:23:16|0.70713
04:23:17|0.70745
04:23:18|0.7067
04:23:20|0.70641
04:23:20|0.70641
04:23:21|0.70641
04:23:23|0.70624
04:23:23|0.70632
04:23:25|0.7061
04:23:25|0.7061
04:23:26|0.70608
04:23:27|0.70611
04:23:28|0.70638
04:23:30|0.70638
04:23:31|0.70619
04:23:32|0.70619
04:23:33|0.70609
04:23:34|0.70546
04:23:34|0.70546
04:23:36|0.7055
04:23:37|0.70608
04:23:38|0.70566
04:23:39|0.70565
04:23:40|0.70584
04:23:41|0.7055
04:23:42|0.70531
04:23:43|0.70531
04:23:45|0.70519
04:23:45|0.70487
04:23:47|0.70491
04:23:49|0.70467
04:23:50|0.70499
04:23:51|0.70499
04:23:52|0.70543
04:23:53|0.70483
04:23:54|0.70465
04:23:55|0.7041
04:23:56|0.70446
04:23:57|0.70438
04:23:57|0.70467
04:23:59|0.70577
04:24:00|0.70511
04:24:01|0.70553
04:24:02|0.70553
04:24:03|0.70517
04:24:04|0.70532
04:24:05|0.70527
04:24:06|0.70535
04:24:07|0.70572
04:24:08|0.70622
04:24:10|0.70703
04:24:10|0.70625
04:24:12|0.70656
04:24:12|0.70656
04:24:14|0.70656
04:24:15|0.70687
04:24:15|0.70714
04:24:16|0.70719
04:24:17|0.70719
04:24:19|0.70751
04:24:19|0.70684
04:24:21|0.70686
04:24:22|0.70565
04:24:22|0.70585
04:24:23|0.70608
04:24:25|0.70596
04:24:25|0.70596
04:24:26|0.70589
04:24:28|0.70589
04:24:29|0.70589
04:24:29|0.70585
04:24:31|0.70585
04:24:32|0.70557
04:24:33|0.70554
04:24:33|0.70541
04:24:34|0.70559
04:24:36|0.70559
04:24:36|0.70576
04:24:38|0.70576
04:24:39|0.70569
04:24:40|0.70573
04:24:40|0.70574
04:24:42|0.70591
04:24:43|0.70573
04:24:43|0.70565
04:24:44|0.70573
04:24:46|0.70557
04:24:47|0.70557
04:24:48|0.70558
04:24:50|0.70629
04:24:51|0.70617
04:24:51|0.70617
04:24:53|0.70622
04:24:54|0.70661
04:24:54|0.70657
04:24:56|0.70667
04:24:56|0.70683
04:24:58|0.70699
04:24:59|0.7072
04:25:00|0.70676
04:25:00|0.70587
04:25:01|0.70557
04:25:03|0.70557
04:25:04|0.70543
04:25:05|0.70557
04:25:05|0.70565
04:25:07|0.70691
04:25:08|0.70687
04:25:09|0.70687
04:25:10|0.70697
04:25:11|0.70685
04:25:12|0.7069
04:25:13|0.7069
04:25:14|0.70663
04:25:15|0.70663
04:25:16|0.70677
04:25:17|0.70685
04:25:18|0.70675
04:25:19|0.70614
04:25:20|0.70614
04:25:21|0.70647
04:25:22|0.70608
04:25:23|0.70586
04:25:24|0.70586
04:25:26|0.70527
04:25:26|0.70527
04:25:27|0.70527
04:25:28|0.70527
04:25:29|0.70569
04:25:31|0.70487
04:25:31|0.70369
04:25:32|0.70431
04:25:33|0.70443
04:25:34|0.70386
04:25:35|0.7041
04:25:37|0.70487
04:25:38|0.70479
04:25:38|0.70515
04:25:39|0.70429
04:25:40|0.70471
04:25:42|0.70472
04:25:42|0.70519
04:25:44|0.70519
04:25:45|0.70469
04:25:45|0.70482
04:25:46|0.70287
04:25:48|0.70287
04:25:49|0.70298
04:25:50|0.70289
04:25:51|0.70365
04:25:52|0.70387
04:25:53|0.70373
04:25:54|0.70343
04:25:55|0.7038
04:25:56|0.70387
04:25:57|0.70366
04:25:58|0.70352
04:25:59|0.70348
04:26:00|0.70313
04:26:01|0.70299
04:26:02|0.70355
04:26:03|0.70298
04:26:04|0.70298
04:26:06|0.70106
04:26:07|0.70111
04:26:08|0.70149
04:26:09|0.70197
04:26:10|0.7018
04:26:11|0.70129
04:26:12|0.70085
04:26:12|0.7011
04:26:13|0.70125
04:26:15|0.70138
04:26:16|0.70116
04:26:17|0.69946
04:26:18|0.69958
04:26:19|0.69986
04:26:20|0.69994
04:26:21|0.69987
04:26:22|0.70005
04:26:23|0.70063
04:26:24|0.7009
04:26:25|0.70074
04:26:26|0.70045
04:26:27|0.70065
04:26:28|0.70055
04:26:29|0.70089
04:26:30|0.7009
04:26:31|0.70137
04:26:32|0.70183
04:26:33|0.70101
04:26:34|0.70101
04:26:35|0.70101
04:26:36|0.70076
04:26:37|0.70076
04:26:38|0.70062
04:26:39|0.70041
04:26:40|0.70033
04:26:41|0.70033
04:26:42|0.70025
04:26:43|0.70066
04:26:44|0.70034
04:26:45|0.70034
04:26:46|0.70033
04:26:47|0.70033
04:26:48|0.70021
04:26:50|0.69953
04:26:50|0.69891
04:26:52|0.69839
04:26:53|0.69841
04:26:54|0.69858
04:26:55|0.69912
04:26:57|0.69937
04:26:58|0.69968
04:26:58|0.69951
04:27:00|0.69975
04:27:01|0.70039
04:27:02|0.7008
04:27:04|0.70035
04:27:04|0.70035
04:27:06|0.70033
04:27:06|0.70013
04:27:08|0.70111
04:27:09|0.70089
04:27:09|0.7012
04:27:10|0.70111
04:27:11|0.70042
04:27:12|0.70112
04:27:13|0.70112
04:27:14|0.70067
04:27:16|0.70086
04:27:17|0.70089
04:27:17|0.70154
04:27:19|0.70103
04:27:20|0.70089
04:27:20|0.70063
04:27:21|0.70059
04:27:23|0.70088
04:27:23|0.70087
04:27:24|0.70086
04:27:26|0.70088
04:27:27|0.70142
04:27:27|0.70176
04:27:29|0.70187
04:27:29|0.70182
04:27:31|0.70129
04:27:31|0.70141
04:27:32|0.70148
04:27:34|0.70133
04:27:34|0.70147
04:27:36|0.70147
04:27:37|0.70131
04:27:37|0.70055
04:27:39|0.70017
04:27:39|0.70025
04:27:41|0.6998
04:27:42|0.6998
04:27:42|0.6998
04:27:44|0.6998
04:27:44|0.69977
04:27:46|0.69885
04:27:46|0.69741
04:27:49|0.69754
04:27:49|0.698
04:27:51|0.69775
04:27:52|0.69806
04:27:53|0.69839
04:27:54|0.69941
04:27:54|0.70009
04:27:55|0.69848
04:27:57|0.69888
04:27:58|0.69853
04:27:59|0.699
04:28:00|0.69892
04:28:01|0.69855
04:28:02|0.69904
04:28:03|0.69946
04:28:04|0.69924
04:28:06|0.69927
04:28:06|0.6992
04:28:08|0.69978
04:28:08|0.69927
04:28:10|0.69957
04:28:11|0.69911
04:28:12|0.69941
04:28:12|0.69935
04:28:13|0.69903
04:28:14|0.69928
04:28:16|0.69943
04:28:17|0.69943
04:28:17|0.69975
04:28:19|0.69961
04:28:19|0.69962
04:28:21|0.69979
04:28:23|0.69926
04:28:23|0.69926
04:28:24|0.69935
04:28:25|0.69934
04:28:26|0.69961
04:28:28|0.69933
04:28:28|0.69944
04:28:29|0.6996
04:28:30|0.6996
04:28:31|0.69949
04:28:32|0.69952
04:28:33|0.70033
04:28:34|0.70042
04:28:35|0.70042
04:28:36|0.70042
04:28:37|0.69991
04:28:38|0.69998
04:28:39|0.69998
04:28:40|0.70034
04:28:41|0.70014
04:28:42|0.7001
04:28:43|0.70015
04:28:44|0.70008
04:28:45|0.70001
04:28:46|0.70003
04:28:47|0.7
04:28:48|0.70047
04:28:49|0.70059
04:28:51|0.70027
04:28:52|0.70027
04:28:53|0.70027
04:28:54|0.7
04:28:55|0.7
04:28:56|0.70007
04:28:56|0.70007
04:28:57|0.70091
04:28:58|0.70077
04:29:00|0.70077
04:29:01|0.70077
04:29:02|0.70077
04:29:03|0.70015
04:29:04|0.70048
04:29:05|0.70064
04:29:06|0.70065
04:29:07|0.70066
04:29:08|0.70132
04:29:09|0.70136
04:29:10|0.70101
04:29:11|0.70101
04:29:12|0.70102
04:29:13|0.70103
04:29:14|0.70105
04:29:15|0.70113
04:29:16|0.70104
04:29:17|0.70092
04:29:19|0.7008
04:29:19|0.70093
04:29:20|0.70141
04:29:21|0.70115
04:29:22|0.70115
04:29:24|0.70079
04:29:24|0.70079
04:29:26|0.70097
04:29:26|0.70097
04:29:28|0.70097
04:29:28|0.70056
04:29:29|0.70002
04:29:30|0.70038
04:29:32|0.70038
04:29:32|0.70029
04:29:33|0.69977
04:29:34|0.69888
04:29:35|0.69902
04:29:36|0.69847
04:29:37|0.69877
04:29:39|0.69866
04:29:39|0.69884
04:29:40|0.69913
04:29:41|0.69897
04:29:43|0.69936
04:29:43|0.69973
04:29:44|0.70003
04:29:45|0.70072
04:29:46|0.70033
04:29:47|0.69949
04:29:48|0.6995
04:29:50|0.6995
04:29:51|0.699
04:29:52|0.69911
04:29:54|0.69911
04:29:55|0.69913
04:29:56|0.69917
04:29:56|0.69938
04:29:58|0.69914
04:29:59|0.69907
04:30:00|0.6998
04:30:01|0.69987
04:30:02|0.69973
04:30:03|0.69973
04:30:04|0.69961
04:30:05|0.69957
04:30:06|0.69938
04:30:07|0.69984
04:30:08|0.69992
04:30:09|0.69953
04:30:10|0.69948
04:30:11|0.69966
04:30:12|0.69895
04:30:13|0.69987
04:30:14|0.69917
04:30:15|0.69987
04:30:16|0.6996
04:30:17|0.69938
04:30:18|0.69965
04:30:19|0.69981
04:30:20|0.6994
04:30:22|0.69988
04:30:22|0.7
04:30:23|0.69964
04:30:24|0.69999
04:30:25|0.69983
04:30:26|0.69938
04:30:27|0.6992
04:30:28|0.69939
04:30:29|0.69941
04:30:30|0.69973
04:30:31|0.69973
04:30:33|0.69963
04:30:33|0.6998
04:30:34|0.69971
04:30:35|0.69982
04:30:36|0.69999
04:30:38|0.7
04:30:38|0.7
04:30:39|0.69985
04:30:40|0.69985
04:30:42|0.69947
04:30:43|0.6995
04:30:44|0.69959
04:30:45|0.69942
04:30:45|0.69942
04:30:47|0.69942
04:30:47|0.69942
04:30:49|0.69942
04:30:49|0.69961
04:30:51|0.6992
04:30:51|0.69923
04:30:54|0.69956
04:30:55|0.69885
04:30:56|0.69914
04:30:56|0.69915
04:30:57|0.69918
04:31:00|0.69912
04:31:01|0.69823
04:31:01|0.69823
04:31:02|0.69861
04:31:03|0.69831
04:31:05|0.69839
04:31:05|0.69837
04:31:07|0.69854
04:31:07|0.6991
04:31:09|0.69972
04:31:10|0.69966
04:31:11|0.69966
04:31:12|0.69971
04:31:13|0.70041
04:31:14|0.7005
04:31:15|0.69974
04:31:16|0.69974
04:31:17|0.70003
04:31:18|0.70027
04:31:19|0.69999
04:31:21|0.7
04:31:22|0.7
04:31:23|0.70061
04:31:24|0.70044
04:31:25|0.70044
04:31:26|0.70074
04:31:27|0.70147
04:31:27|0.70156
04:31:29|0.70148
04:31:29|0.70082
04:31:30|0.70035
04:31:31|0.70062
04:31:33|0.70065
04:31:34|0.69998
04:31:34|0.70023
04:31:35|0.69985
04:31:37|0.70004
04:31:37|0.69974
04:31:38|0.70024
04:31:40|0.70017
04:31:40|0.70015
04:31:41|0.70015
04:31:42|0.70016
04:31:44|0.70015
04:31:45|0.69997
04:31:46|0.70043
04:31:46|0.70051
04:31:48|0.7005
04:31:49|0.70008
04:31:50|0.70008
04:31:51|0.70008
04:31:53|0.70051
04:31:53|0.70105
04:31:54|0.70117
04:31:56|0.70169
04:31:57|0.70111
04:31:58|0.70111
04:31:59|0.70101
04:32:00|0.70078
04:32:00|0.70047
04:32:02|0.70051
04:32:03|0.70088
04:32:04|0.70014
04:32:05|0.7001
04:32:06|0.7001
04:32:06|0.69989
04:32:07|0.70071
04:32:08|0.70084
04:32:10|0.70084
04:32:11|0.70069
04:32:12|0.69977
04:32:13|0.70029
04:32:14|0.7006
04:32:15|0.70079
04:32:16|0.70107
04:32:17|0.70099
04:32:18|0.70106
04:32:19|0.70071
04:32:20|0.7007
04:32:21|0.7007
04:32:22|0.70056
04:32:23|0.70026
04:32:24|0.70044
04:32:25|0.70044
04:32:27|0.69961
04:32:27|0.70022
04:32:29|0.70029
04:32:29|0.70051
04:32:30|0.70051
04:32:31|0.70051
04:32:32|0.69988
04:32:33|0.69988
04:32:34|0.69988
04:32:36|0.70021
04:32:36|0.69996
04:32:37|0.69996
04:32:39|0.69979
04:32:39|0.69977
04:32:40|0.69981
04:32:41|0.69981
04:32:43|0.69981
04:32:43|0.69954
04:32:45|0.69954
04:32:45|0.69954
04:32:47|0.70029
04:32:48|0.69986
04:32:48|0.69986
04:32:50|0.69986
04:32:50|0.69942
04:32:51|0.69955
04:32:53|0.69915
04:32:54|0.69893
04:32:55|0.69893
04:32:57|0.69861
04:32:58|0.69847
04:32:59|0.69846
04:32:59|0.69846
04:33:01|0.69815
04:33:01|0.698
04:33:04|0.69829
04:33:04|0.69856
04:33:06|0.69869
04:33:06|0.69869
04:33:07|0.6988
04:33:08|0.6988
04:33:09|0.6988
04:33:11|0.6988
04:33:11|0.69885
04:33:13|0.69903
04:33:14|0.69868
04:33:14|0.69824
04:33:15|0.6984
04:33:16|0.69802
04:33:18|0.69814
04:33:18|0.6982
04:33:19|0.69823
04:33:21|0.69814
04:33:22|0.69789
04:33:23|0.69781
04:33:24|0.69793
04:33:25|0.69763
04:33:26|0.69768
04:33:27|0.69717
04:33:28|0.69729
04:33:29|0.69679
04:33:30|0.69711
04:33:31|0.69691
04:33:32|0.69668
04:33:33|0.69585
04:33:34|0.69584
04:33:35|0.69613
04:33:36|0.69707
04:33:37|0.69707
04:33:38|0.69711
04:33:39|0.69718
04:33:40|0.69717
04:33:41|0.69718
04:33:42|0.69704
04:33:43|0.69688
04:33:44|0.69589
04:33:45|0.69662
04:33:46|0.69632
04:33:47|0.69649
04:33:48|0.6964
04:33:49|0.69665
04:33:50|0.69634
04:33:51|0.69664
04:33:52|0.69692
04:33:53|0.6969
04:33:54|0.69647
04:33:55|0.69647
04:33:56|0.69647
04:33:57|0.69646
04:33:58|0.69646
04:33:59|0.6968
04:34:01|0.69665
04:34:02|0.69636
04:34:03|0.69636
04:34:04|0.69559
04:34:05|0.69591
04:34:06|0.69653
04:34:06|0.69621
04:34:07|0.69639
04:34:09|0.69558
04:34:10|0.69559
04:34:11|0.69606
04:34:12|0.69606
04:34:12|0.69543
04:34:14|0.69517
04:34:15|0.69514
04:34:16|0.69488
04:34:16|0.69476
04:34:18|0.69471
04:34:19|0.69504
04:34:20|0.69493
04:34:20|0.69537
04:34:22|0.69452
04:34:23|0.69501
04:34:23|0.695
04:34:25|0.69491
04:34:26|0.69547
04:34:27|0.6948
04:34:27|0.69495
04:34:29|0.69481
04:34:30|0.69512
04:34:31|0.695
04:34:31|0.69509
04:34:33|0.69509
04:34:34|0.69527
04:34:34|0.69492
04:34:36|0.69501
04:34:37|0.69554
04:34:38|0.69596
04:34:39|0.69587
04:34:40|0.69563
04:34:41|0.69584
04:34:42|0.69543
04:34:43|0.69525
04:34:44|0.6953
04:34:45|0.6953
04:34:46|0.6953
04:34:47|0.6953
04:34:48|0.6953
04:34:49|0.69482
04:34:50|0.69482
04:34:51|0.69474
04:34:52|0.6953
04:34:53|0.6953
04:34:54|0.69532
04:34:56|0.69553
04:34:56|0.6953
04:34:58|0.6953
04:34:59|0.69486
04:35:00|0.69546
04:35:01|0.69546
04:35:03|0.69519
04:35:03|0.69551
04:35:04|0.69533
04:35:05|0.69623
04:35:07|0.69561
04:35:07|0.69595
04:35:08|0.69606
04:35:09|0.69569
04:35:10|0.69576
04:35:12|0.69561
04:35:12|0.6956
04:35:14|0.69566
04:35:15|0.69551
04:35:16|0.69508
04:35:17|0.69525
04:35:17|0.69502
04:35:18|0.69502
04:35:20|0.69482
04:35:21|0.6945
04:35:22|0.69479
04:35:23|0.69484
04:35:24|0.69463
04:35:25|0.69535
04:35:26|0.69535
04:35:27|0.69563
04:35:28|0.69554
04:35:29|0.69609
04:35:30|0.69609
04:35:31|0.69569
04:35:32|0.69571
04:35:33|0.69664
04:35:34|0.69664
04:35:35|0.69678
04:35:36|0.69683
04:35:37|0.69713
04:35:38|0.69693
04:35:39|0.69718
04:35:40|0.69801
04:35:42|0.69808
04:35:42|0.69858
04:35:44|0.69865
04:35:44|0.69884
04:35:45|0.69878
04:35:47|0.69836
04:35:47|0.69814
04:35:48|0.69793
04:35:49|0.69777
04:35:50|0.69759
04:35:51|0.69777
04:35:53|0.69751
04:35:54|0.69771
04:35:55|0.69777
04:35:56|0.69778
04:35:56|0.69805
04:35:58|0.69809
04:35:59|0.69839
04:36:00|0.69861
04:36:01|0.69909
04:36:02|0.69882
04:36:03|0.6987
04:36:04|0.69893
04:36:05|0.69802
04:36:06|0.69768
04:36:07|0.69771
04:36:08|0.69737
04:36:09|0.6985
04:36:10|0.69839
04:36:11|0.69843
04:36:12|0.69843
04:36:13|0.69824
04:36:14|0.69818
04:36:15|0.69818
04:36:16|0.69815
04:36:17|0.69776
04:36:18|0.69776
04:36:19|0.69772
04:36:20|0.69785
04:36:21|0.69785
04:36:22|0.69785
04:36:23|0.69785
04:36:24|0.69785
04:36:25|0.69645
04:36:26|0.6955
04:36:27|0.69568
04:36:28|0.69561
04:36:29|0.6954
04:36:31|0.69555
04:36:32|0.69575
04:36:32|0.69555
04:36:33|0.69484
04:36:34|0.69517
04:36:36|0.69444
04:36:37|0.69485
04:36:38|0.69482
04:36:39|0.69431
04:36:39|0.69475
04:36:41|0.69475
04:36:42|0.69482
04:36:43|0.69462
04:36:44|0.69479
04:36:45|0.69479
04:36:46|0.69496
04:36:47|0.69497
04:36:47|0.69511
04:36:49|0.69463
04:36:50|0.69447
04:36:50|0.69462
04:36:52|0.69471
04:36:53|0.69457
04:36:54|0.69428
04:36:55|0.69439
04:36:56|0.69438
04:36:58|0.6945
04:36:58|0.6943
04:36:59|0.6943
04:37:00|0.69471
04:37:02|0.6952
04:37:03|0.6952
04:37:04|0.69519
04:37:05|0.69535
04:37:06|0.69519
04:37:07|0.69547
04:37:08|0.69632
04:37:09|0.69611
04:37:11|0.69605
04:37:12|0.69641
04:37:13|0.69632
04:37:14|0.6964
04:37:15|0.69584
04:37:15|0.69555
04:37:17|0.69557
04:37:18|0.69545
04:37:18|0.69522
04:37:20|0.69527
04:37:20|0.6951
04:37:22|0.69535
04:37:23|0.69587
04:37:23|0.69518
04:37:24|0.69489
04:37:26|0.69504
04:37:27|0.6951
04:37:28|0.69503
04:37:29|0.69513
04:37:30|0.69555
04:37:31|0.69527
04:37:32|0.69517
04:37:33|0.69517
04:37:34|0.69463
04:37:35|0.69532
04:37:37|0.69497
04:37:37|0.69523
04:37:38|0.69542
04:37:40|0.69546
04:37:40|0.6957
04:37:41|0.69575
04:37:43|0.69575
04:37:43|0.69575
04:37:45|0.69575
04:37:45|0.69575
04:37:46|0.69554
04:37:47|0.69554
04:37:48|0.69554
04:37:49|0.69569
04:37:50|0.69569
04:37:52|0.69526
04:37:53|0.69558
04:37:53|0.69558
04:37:54|0.69505
04:37:55|0.69499
04:37:56|0.69523
04:37:58|0.69539
04:37:59|0.69594
04:38:00|0.69594
04:38:01|0.69563
04:38:02|0.69575
04:38:03|0.69598
04:38:05|0.69582
04:38:06|0.69515
04:38:06|0.69495
04:38:08|0.69539
04:38:09|0.69575
04:38:09|0.69542
04:38:11|0.69542
04:38:13|0.69484
04:38:14|0.69521
04:38:15|0.6955
04:38:15|0.69558
04:38:17|0.6959
04:38:17|0.696
04:38:18|0.69583
04:38:20|0.69583
04:38:20|0.69596
04:38:22|0.69596
04:38:23|0.696
04:38:24|0.69605
04:38:25|0.69604
04:38:26|0.69661
04:38:27|0.69657
04:38:28|0.69661
04:38:29|0.69695
04:38:30|0.69676
04:38:31|0.69652
04:38:33|0.69674
04:38:33|0.69657
04:38:34|0.69621
04:38:35|0.69608
04:38:36|0.69608
04:38:37|0.69626
04:38:39|0.69608
04:38:39|0.69608
04:38:40|0.69608
04:38:42|0.69608
04:38:43|0.69608
04:38:44|0.69609
04:38:45|0.69609
04:38:46|0.69608
04:38:47|0.69608
04:38:48|0.69608
04:38:49|0.69608
04:38:50|0.69609
04:38:51|0.69622
04:38:52|0.69622
04:38:53|0.69608
04:38:54|0.69625
04:38:55|0.69608
04:38:56|0.69608
04:38:57|0.69608
04:38:58|0.69604
04:39:00|0.69584
04:39:01|0.69584
04:39:02|0.69584
04:39:04|0.69499
04:39:05|0.69478
04:39:06|0.6947
04:39:07|0.69464
04:39:08|0.69464
04:39:09|0.69464
04:39:10|0.69475
04:39:11|0.69463
04:39:12|0.69457
04:39:13|0.6945
04:39:14|0.6945
04:39:15|0.69438
04:39:16|0.69441
04:39:18|0.69439
04:39:18|0.69391
04:39:19|0.69392
04:39:20|0.69406
04:39:22|0.69369
04:39:22|0.69377
04:39:24|0.69372
04:39:24|0.69367
04:39:26|0.69367
04:39:26|0.69352
04:39:29|0.69382
04:39:29|0.69386
04:39:31|0.69378
04:39:32|0.69419
04:39:33|0.69392
04:39:34|0.69414
04:39:35|0.69431
04:39:35|0.69436
04:39:36|0.69446
04:39:38|0.69437
04:39:39|0.69433
04:39:40|0.69427
04:39:41|0.69391
04:39:42|0.69367
04:39:43|0.69394
04:39:45|0.69351
04:39:46|0.69387
04:39:47|0.69387
04:39:48|0.69336
04:39:49|0.69337
04:39:50|0.6936
04:39:50|0.69345
04:39:52|0.69336
04:39:53|0.69336
04:39:54|0.69336
04:39:55|0.69325
04:39:56|0.69318
04:39:57|0.69343
04:39:58|0.69343
04:39:58|0.6935
04:40:01|0.69489
04:40:01|0.69413
04:40:02|0.6943
04:40:03|0.69395
04:40:04|0.69395
04:40:05|0.69445
04:40:07|0.69472
04:40:08|0.695
04:40:08|0.69542
04:40:10|0.69529
04:40:11|0.69515
04:40:11|0.69505
04:40:13|0.69505
04:40:13|0.69505
04:40:14|0.69505
04:40:16|0.69505
04:40:16|0.69573
04:40:17|0.69569
04:40:19|0.69569
04:40:20|0.69609
04:40:20|0.69657
04:40:21|0.6965
04:40:22|0.69603
04:40:23|0.69578
04:40:24|0.69572
04:40:26|0.69532
04:40:26|0.69532
04:40:27|0.6954
04:40:29|0.69572
04:40:29|0.69495
04:40:30|0.69434
04:40:31|0.69434
04:40:32|0.6952
04:40:34|0.69471
04:40:35|0.69471
04:40:36|0.69462
04:40:36|0.69462
04:40:38|0.69432
04:40:39|0.69458
04:40:40|0.69509
04:40:40|0.69469
04:40:42|0.69438
04:40:43|0.69442
04:40:44|0.69418
04:40:45|0.69414
04:40:46|0.69436
04:40:47|0.69436
04:40:47|0.69436
04:40:49|0.69361
04:40:49|0.69361
04:40:51|0.69338
04:40:51|0.69353
04:40:53|0.69341
04:40:54|0.69315
04:40:55|0.69322
04:40:56|0.69322
04:40:57|0.69274
04:40:58|0.69283
04:40:59|0.69365
04:41:00|0.69358
04:41:02|0.69293
04:41:03|0.69293
04:41:04|0.69336
04:41:05|0.69369
04:41:06|0.69334
04:41:07|0.69334
04:41:09|0.6932
04:41:10|0.69278
04:41:10|0.69256
04:41:11|0.69232
04:41:12|0.69232
04:41:14|0.69204
04:41:15|0.69218
04:41:16|0.69194
04:41:16|0.69231
04:41:18|0.69141
04:41:19|0.69133
04:41:20|0.69185
04:41:21|0.69188
04:41:22|0.69155
04:41:23|0.69121
04:41:24|0.69145
04:41:25|0.69161
04:41:26|0.69161
04:41:27|0.69132
04:41:28|0.69132
04:41:29|0.69118
04:41:30|0.69102
04:41:31|0.69093
04:41:32|0.69127
04:41:33|0.69172
04:41:34|0.69173
04:41:36|0.69169
04:41:36|0.69169
04:41:37|0.69178
04:41:38|0.69178
04:41:39|0.69307
04:41:40|0.69218
04:41:41|0.69285
04:41:42|0.69241
04:41:43|0.69208
04:41:44|0.69247
04:41:46|0.69249
04:41:47|0.69231
04:41:47|0.69229
04:41:48|0.69244
04:41:49|0.69215
04:41:50|0.69216
04:41:51|0.69227
04:41:52|0.69227
04:41:53|0.69227
04:41:54|0.69227
04:41:55|0.69227
04:41:56|0.69227
04:41:57|0.69227
04:41:59|0.69227
04:41:59|0.69195
04:42:00|0.69181
04:42:02|0.69178
04:42:03|0.6916
04:42:04|0.69122
04:42:05|0.69135
04:42:06|0.69133
04:42:07|0.69161
04:42:08|0.69219
04:42:09|0.69203
04:42:10|0.69198
04:42:11|0.69198
04:42:12|0.69184
04:42:13|0.69184
04:42:14|0.69227
04:42:15|0.69227
04:42:16|0.69275
04:42:17|0.69289
04:42:18|0.69247
04:42:19|0.69247
04:42:20|0.69297
04:42:21|0.69304
04:42:22|0.69317
04:42:23|0.69316
04:42:24|0.69344
04:42:25|0.6935
04:42:26|0.69367
04:42:28|0.69328
04:42:28|0.69395
04:42:30|0.69463
04:42:30|0.69449
04:42:31|0.69408
04:42:32|0.6943
04:42:34|0.69449
04:42:34|0.69436
04:42:36|0.69499
04:42:36|0.69535
04:42:38|0.69577
04:42:38|0.69575
04:42:40|0.69575
04:42:40|0.69577
04:42:41|0.69571
04:42:42|0.69571
04:42:44|0.69474
04:42:44|0.69455
04:42:45|0.69455
04:42:47|0.69467
04:42:47|0.69475
04:42:48|0.69475
04:42:49|0.69475
04:42:51|0.69418
04:42:51|0.69415
04:42:52|0.69453
04:42:54|0.69426
04:42:55|0.69426
04:42:55|0.69395
04:42:56|0.69395
04:42:57|0.69395
04:42:59|0.69378
04:42:59|0.69377
04:43:01|0.69405
04:43:02|0.69376
04:43:04|0.69342
04:43:05|0.69308
04:43:05|0.69308
04:43:07|0.69321
04:43:08|0.69337
04:43:09|0.69346
04:43:10|0.69323
04:43:11|0.69323
04:43:13|0.69292
04:43:13|0.69293
04:43:15|0.693
04:43:16|0.69369
04:43:16|0.69356
04:43:17|0.69355
04:43:18|0.69347
04:43:20|0.693
04:43:21|0.693
04:43:22|0.69319
04:43:23|0.69308
04:43:24|0.69257
04:43:25|0.69281
04:43:26|0.69281
04:43:27|0.69279
04:43:28|0.6926
04:43:30|0.69278
04:43:30|0.69228
04:43:31|0.69214
04:43:33|0.69241
04:43:33|0.69241
04:43:34|0.69166
04:43:35|0.69225
04:43:36|0.69188
04:43:37|0.69172
04:43:38|0.69172
04:43:39|0.69158
04:43:41|0.69199
04:43:41|0.692
04:43:42|0.69227
04:43:43|0.69239
04:43:45|0.69291
04:43:45|0.69329
04:43:46|0.69325
04:43:47|0.69296
04:43:48|0.6929
04:43:49|0.69297
04:43:50|0.69297
04:43:51|0.69297
04:43:52|0.6928
04:43:54|0.69267
04:43:54|0.69277
04:43:55|0.69275
04:43:57|0.69275
04:43:57|0.69259
04:43:58|0.69233
04:43:59|0.69214
04:44:00|0.69207
04:44:01|0.69221
04:44:02|0.69232
04:44:03|0.69233
04:44:05|0.69217
04:44:07|0.69214
04:44:07|0.69232
04:44:09|0.69232
04:44:09|0.69276
04:44:11|0.6928
04:44:12|0.69274
04:44:12|0.69267
04:44:14|0.69238
04:44:15|0.69239
04:44:16|0.69238
04:44:17|0.69238
04:44:18|0.69221
04:44:19|0.69219
04:44:20|0.69199
04:44:21|0.69139
04:44:22|0.6917
04:44:23|0.69165
04:44:24|0.69191
04:44:25|0.69191
04:44:26|0.69226
04:44:27|0.69175
04:44:28|0.69212
04:44:29|0.69212
04:44:30|0.69226
04:44:31|0.69226
04:44:32|0.69203
04:44:33|0.69272
04:44:34|0.69237
04:44:35|0.69237
04:44:36|0.69237
04:44:37|0.69237
04:44:38|0.69237
04:44:39|0.69149
04:44:40|0.69183
04:44:41|0.69191
04:44:42|0.69152
04:44:43|0.69152
04:44:44|0.69146
04:44:45|0.69164
04:44:46|0.69166
04:44:47|0.69169
04:44:48|0.69182
04:44:49|0.69182
04:44:50|0.69136
04:44:51|0.6914
04:44:52|0.69145
04:44:53|0.69169
04:44:54|0.69168
04:44:56|0.69152
04:44:56|0.69145
04:44:57|0.69134
04:44:59|0.6912
04:44:59|0.68986
04:45:01|0.68925
04:45:01|0.68971
04:45:03|0.69042
04:45:03|0.69068
04:45:04|0.69099
04:45:05|0.6909
04:45:07|0.69109
04:45:08|0.69155
04:45:08|0.6917
04:45:09|0.69155
04:45:11|0.69142
04:45:12|0.69128
04:45:13|0.69103
04:45:13|0.69055
04:45:15|0.69055
04:45:16|0.69155
04:45:17|0.69129
04:45:18|0.6907
04:45:19|0.68991
04:45:19|0.69
04:45:21|0.68998
04:45:22|0.68968
04:45:23|0.68979
04:45:24|0.68935
04:45:24|0.68921
04:45:25|0.68921
04:45:27|0.68934
04:45:28|0.68879
04:45:29|0.68832
04:45:29|0.68834
04:45:31|0.6888
04:45:32|0.68913
04:45:33|0.68925
04:45:33|0.68959
04:45:35|0.69031
04:45:35|0.69011
04:45:37|0.69014
04:45:37|0.69026
04:45:39|0.68997
04:45:40|0.69063
04:45:41|0.69034
04:45:42|0.69034
04:45:43|0.69019
04:45:44|0.69019
04:45:45|0.6898
04:45:46|0.69061
04:45:47|0.6906
04:45:48|0.69028
04:45:49|0.68992
04:45:50|0.68996
04:45:51|0.69024
04:45:52|0.69024
04:45:53|0.6901
04:45:54|0.69016
04:45:55|0.68998
04:45:56|0.69025
04:45:57|0.69053
04:45:58|0.69062
04:45:59|0.69034
04:46:00|0.68805
04:46:01|0.6883
04:46:02|0.68818
04:46:03|0.68801
04:46:04|0.68832
04:46:05|0.68835
04:46:07|0.68875
04:46:08|0.68848
04:46:08|0.68865
04:46:10|0.6887
04:46:10|0.68888
04:46:12|0.689
04:46:12|0.68898
04:46:14|0.68893
04:46:15|0.68915
04:46:16|0.68907
04:46:18|0.68799
04:46:19|0.68775
04:46:19|0.68739
04:46:20|0.68798
04:46:21|0.68764
04:46:22|0.68798
04:46:23|0.68781
04:46:24|0.68812
04:46:26|0.68499
04:46:26|0.68465
04:46:27|0.68464
04:46:28|0.68488
04:46:30|0.68587
04:46:30|0.68639
04:46:31|0.68646
04:46:33|0.68703
04:46:33|0.68687
04:46:34|0.68636
04:46:35|0.68683
04:46:37|0.68683
04:46:37|0.68737
04:46:38|0.68636
04:46:39|0.68754
04:46:40|0.6874
04:46:41|0.68733
04:46:43|0.68772
04:46:43|0.68819
04:46:44|0.68821
04:46:45|0.68834
04:46:46|0.68833
04:46:47|0.68933
04:46:48|0.689
04:46:49|0.68968
04:46:50|0.68969
04:46:51|0.68958
04:46:52|0.68943
04:46:53|0.68981
04:46:54|0.69
04:46:55|0.68972
04:46:56|0.68795
04:46:57|0.68753
04:46:58|0.6875
04:46:59|0.68779
04:47:00|0.68924
04:47:01|0.68842
04:47:02|0.68853
04:47:04|0.6882
04:47:04|0.68865
04:47:05|0.68861
04:47:06|0.68911
04:47:07|0.68892
04:47:08|0.68866
04:47:10|0.68887
04:47:12|0.688
04:47:12|0.68851
04:47:14|0.68797
04:47:15|0.68763
04:47:17|0.68851
04:47:18|0.68882
04:47:18|0.68898
04:47:20|0.68835
04:47:20|0.68852
04:47:21|0.68892
04:47:23|0.6888
04:47:23|0.68886
04:47:24|0.68866
04:47:25|0.68843
04:47:26|0.68898
04:47:27|0.68882
04:47:28|0.6895
04:47:29|0.6899
04:47:31|0.68999
04:47:32|0.69019
04:47:32|0.69019
04:47:33|0.69019
04:47:34|0.68971
04:47:36|0.69008
04:47:36|0.6904
04:47:37|0.69056
04:47:38|0.69057
04:47:39|0.69028
04:47:40|0.69037
04:47:42|0.69049
04:47:42|0.69055
04:47:44|0.69006
04:47:44|0.69031
04:47:46|0.69083
04:47:46|0.69013
04:47:47|0.69019
04:47:48|0.69029
04:47:49|0.69058
04:47:50|0.69071
04:47:51|0.69057
04:47:52|0.69099
04:47:53|0.69099
04:47:55|0.69104
04:47:56|0.69102
04:47:56|0.69071
04:47:58|0.69103
04:47:58|0.69143
04:47:59|0.69068
04:48:01|0.69102
04:48:02|0.69099
04:48:02|0.69141
04:48:03|0.69142
04:48:04|0.69205
04:48:06|0.69131
04:48:06|0.69121
04:48:08|0.69105
04:48:09|0.69182
04:48:11|0.69135
04:48:11|0.69115
04:48:12|0.69134
04:48:14|0.69162
04:48:15|0.69154
04:48:16|0.69191
04:48:17|0.69184
04:48:17|0.69202
04:48:19|0.6927
04:48:20|0.6928
04:48:21|0.69361
04:48:22|0.69371
04:48:23|0.69287
04:48:24|0.69302
04:48:25|0.69268
04:48:26|0.69326
04:48:27|0.69353
04:48:27|0.69446
04:48:28|0.6948
04:48:29|0.69471
04:48:31|0.69463
04:48:33|0.69457
04:48:33|0.69393
04:48:34|0.69406
04:48:35|0.69392
04:48:37|0.69398
04:48:38|0.69397
04:48:38|0.69393
04:48:39|0.69378
04:48:40|0.69368
04:48:41|0.69414
04:48:43|0.69437
04:48:43|0.69414
04:48:45|0.69414
04:48:45|0.69367
04:48:47|0.69409
04:48:47|0.69407
04:48:49|0.69407
04:48:49|0.6942
04:48:50|0.69436
04:48:51|0.69462
04:48:52|0.69443
04:48:53|0.69463
04:48:54|0.69437
04:48:55|0.69424
04:48:56|0.69424
04:48:58|0.69496
04:48:58|0.69427
04:49:00|0.69427
04:49:01|0.69458
04:49:01|0.69458
04:49:02|0.69458
04:49:04|0.69447
04:49:05|0.69447
04:49:05|0.69447
04:49:07|0.69428
04:49:07|0.6943
04:49:09|0.69427
04:49:10|0.69424
04:49:11|0.69424
04:49:12|0.69422
04:49:13|0.69428
04:49:14|0.6945
04:49:15|0.69435
04:49:16|0.69493
04:49:18|0.69489
04:49:19|0.69613
04:49:19|0.69606
04:49:20|0.69651
04:49:22|0.69585
04:49:22|0.69543
04:49:23|0.69483
04:49:25|0.69463
04:49:25|0.69445
04:49:26|0.69458
04:49:28|0.69458
04:49:29|0.6943
04:49:29|0.6943
04:49:31|0.69438
04:49:31|0.69464
04:49:33|0.69464
04:49:33|0.69522
04:49:34|0.69505
04:49:36|0.69532
04:49:37|0.6952
04:49:38|0.69472
04:49:39|0.69362
04:49:40|0.69362
04:49:41|0.69353
04:49:42|0.69312
04:49:44|0.69347
04:49:45|0.69389
04:49:45|0.69358
04:49:46|0.69347
04:49:47|0.6934
04:49:49|0.69302
04:49:50|0.69271
04:49:50|0.69257
04:49:52|0.69258
04:49:53|0.69286
04:49:54|0.69333
04:49:55|0.69333
04:49:55|0.69315
04:49:57|0.69295
04:49:58|0.69316
04:49:59|0.69295
04:50:00|0.69354
04:50:01|0.69368
04:50:01|0.69359
04:50:03|0.69373
04:50:04|0.6937
04:50:05|0.69406
04:50:06|0.69406
04:50:07|0.69403
04:50:08|0.69408
04:50:08|0.69463
04:50:11|0.69501
04:50:11|0.69487
04:50:12|0.69438
04:50:13|0.69368
04:50:15|0.69397
04:50:15|0.69482
04:50:16|0.69482
04:50:18|0.69473
04:50:18|0.69438
04:50:20|0.69445
04:50:21|0.69438
04:50:22|0.69375
04:50:22|0.69333
04:50:23|0.69382
04:50:25|0.69443
04:50:25|0.69452
04:50:26|0.69494
04:50:27|0.69494
04:50:29|0.69494
04:50:30|0.69522
04:50:31|0.69577
04:50:32|0.69532
04:50:33|0.69494
04:50:34|0.6951
04:50:35|0.69536
04:50:36|0.69555
04:50:37|0.69494
04:50:38|0.69531
04:50:39|0.69405
04:50:40|0.69405
04:50:42|0.69375
04:50:42|0.69368
04:50:44|0.69368
04:50:45|0.69423
04:50:45|0.69444
04:50:46|0.69469
04:50:47|0.69449
04:50:49|0.69348
04:50:50|0.69298
04:50:50|0.69346
04:50:51|0.69313
04:50:52|0.69383
04:50:54|0.69383
04:50:55|0.69386
04:50:56|0.69386
04:50:57|0.6936
04:50:58|0.69344
04:50:59|0.6928
04:51:00|0.69286
04:51:01|0.69299
04:51:02|0.69325
04:51:03|0.69353
04:51:04|0.69353
04:51:05|0.69342
04:51:06|0.69327
04:51:07|0.6932
04:51:08|0.6932
04:51:09|0.69311
04:51:10|0.69326
04:51:11|0.69326
04:51:12|0.69326
04:51:14|0.69353
04:51:15|0.69299
04:51:16|0.69302
04:51:17|0.69325
04:51:18|0.69325
04:51:19|0.69324
04:51:19|0.69402
04:51:21|0.69314
04:51:22|0.69314
04:51:23|0.69314
04:51:24|0.69376
04:51:25|0.69376
04:51:26|0.6938
04:51:27|0.6938
04:51:28|0.69434
04:51:30|0.69469
04:51:31|0.69469
04:51:31|0.69558
04:51:33|0.69564
04:51:34|0.69584
04:51:35|0.695
04:51:36|0.69519
04:51:37|0.69519
04:51:38|0.6947
04:51:40|0.69515
04:51:40|0.69498
04:51:41|0.69473
04:51:42|0.69525
04:51:43|0.69566
04:51:44|0.6957
04:51:45|0.69583
04:51:46|0.6952
04:51:48|0.69513
04:51:49|0.6957
04:51:49|0.69588
04:51:51|0.69587
04:51:52|0.69588
04:51:53|0.69576
04:51:53|0.69597
04:51:55|0.69576
04:51:56|0.69599
04:51:57|0.69599
04:51:58|0.6957
04:51:59|0.69555
04:52:00|0.69576
04:52:00|0.69545
04:52:02|0.69568
04:52:03|0.69599
04:52:04|0.69589
04:52:05|0.69589
04:52:06|0.69526
04:52:07|0.69567
04:52:07|0.69567
04:52:09|0.69543
04:52:10|0.69555
04:52:11|0.69575
04:52:11|0.69523
04:52:14|0.69555
04:52:15|0.69564
04:52:16|0.6967
04:52:16|0.69651
04:52:19|0.69661
04:52:20|0.69661
04:52:20|0.69643
04:52:22|0.69631
04:52:23|0.69631
04:52:23|0.69575
04:52:25|0.69619
04:52:26|0.6956
04:52:27|0.69584
04:52:28|0.69541
04:52:29|0.69549
04:52:31|0.69546
04:52:31|0.69553
04:52:32|0.69481
04:52:33|0.69511
04:52:34|0.69505
04:52:35|0.69518
04:52:37|0.69539
04:52:38|0.69489
04:52:39|0.69514
04:52:39|0.69514
04:52:41|0.69478
04:52:41|0.6957
04:52:43|0.69567
04:52:44|0.69567
04:52:45|0.69562
04:52:47|0.69502
04:52:47|0.69502
04:52:49|0.69546
04:52:50|0.69517
04:52:50|0.69513
04:52:51|0.69513
04:52:52|0.69562
04:52:53|0.69661
04:52:55|0.69656
04:52:55|0.69642
04:52:56|0.69614
04:52:57|0.69727
04:52:58|0.69603
04:53:00|0.69667
04:53:01|0.69667
04:53:01|0.69667
04:53:03|0.6965
04:53:03|0.69608
04:53:04|0.69578
04:53:06|0.69566
04:53:06|0.69509
04:53:07|0.695
04:53:08|0.69512
04:53:09|0.69489
04:53:10|0.69375
04:53:12|0.69338
04:53:12|0.69338
04:53:14|0.694
04:53:15|0.69358
04:53:16|0.69376
04:53:17|0.6937
04:53:18|0.69396
04:53:19|0.69384
04:53:20|0.69396
04:53:21|0.69396
04:53:22|0.69412
04:53:24|0.69426
04:53:24|0.69411
04:53:25|0.69392
04:53:26|0.69391
04:53:27|0.69383
04:53:29|0.69393
04:53:29|0.69458
04:53:31|0.69472
04:53:31|0.69472
04:53:33|0.69453
04:53:33|0.69427
04:53:35|0.69359
04:53:36|0.69369
04:53:37|0.69347
04:53:38|0.69306
04:53:39|0.69278
04:53:41|0.69299
04:53:41|0.6936
04:53:42|0.69384
04:53:43|0.69396
04:53:44|0.69392
04:53:46|0.69437
04:53:46|0.6939
04:53:47|0.69385
04:53:48|0.69403
04:53:50|0.69377
04:53:51|0.69419
04:53:51|0.69397
04:53:52|0.69406
04:53:53|0.69411
04:53:54|0.69382
04:53:55|0.69364
04:53:56|0.69368
04:53:57|0.69407
04:53:58|0.69407
04:53:59|0.69537
04:54:00|0.69535
04:54:02|0.69535
04:54:02|0.69535
04:54:04|0.6952
04:54:05|0.69464
04:54:06|0.69523
04:54:07|0.69523
04:54:08|0.69534
04:54:10|0.69534
04:54:10|0.6954
04:54:11|0.69566
04:54:12|0.69566
04:54:13|0.69573
04:54:15|0.69594
04:54:16|0.69608
04:54:17|0.69595
04:54:18|0.69595
04:54:19|0.69595
04:54:20|0.69595
04:54:21|0.69652
04:54:22|0.69652
04:54:23|0.69643
04:54:24|0.6962
04:54:25|0.69565
04:54:26|0.69528
04:54:26|0.69522
04:54:28|0.69522
04:54:28|0.69522
04:54:30|0.69499
04:54:31|0.69493
04:54:31|0.69427
04:54:33|0.69418
04:54:33|0.69396
04:54:35|0.69437
04:54:35|0.69439
04:54:37|0.69439
04:54:38|0.69439
04:54:39|0.69418
04:54:40|0.69418
04:54:41|0.69403
04:54:42|0.69416
04:54:43|0.69425
04:54:44|0.69425
04:54:45|0.6939
04:54:46|0.69427
04:54:47|0.69427
04:54:48|0.69418
04:54:49|0.69411
04:54:50|0.69379
04:54:51|0.69379
04:54:52|0.69362
04:54:53|0.69393
04:54:54|0.69429
04:54:55|0.69405
04:54:56|0.69407
04:54:57|0.69604
04:54:58|0.69662
04:54:59|0.69641
04:55:00|0.69641
04:55:01|0.69699
04:55:02|0.69748
04:55:03|0.69754
04:55:04|0.6968
04:55:05|0.69735
04:55:06|0.69783
04:55:07|0.69756
04:55:08|0.69783
04:55:09|0.69783
04:55:10|0.69783
04:55:11|0.69762
04:55:12|0.69743
04:55:13|0.69736
04:55:14|0.69726
04:55:15|0.69752
04:55:16|0.69773
04:55:17|0.69764
04:55:19|0.6978
04:55:19|0.69842
04:55:20|0.69791
04:55:22|0.69734
04:55:23|0.69747
04:55:24|0.69773
04:55:25|0.69802
04:55:25|0.69802
04:55:26|0.698
04:55:28|0.69811
04:55:29|0.69773
04:55:29|0.69808
04:55:31|0.69808
04:55:31|0.69775
04:55:32|0.69801
04:55:33|0.69793
04:55:34|0.69819
04:55:36|0.69795
04:55:37|0.69782
04:55:38|0.69788
04:55:39|0.69796
04:55:40|0.69851
04:55:41|0.69834
04:55:42|0.69815
04:55:43|0.69826
04:55:44|0.69885
04:55:45|0.69886
04:55:46|0.69863
04:55:47|0.69841
04:55:48|0.69807
04:55:49|0.69861
04:55:50|0.69807
04:55:51|0.69807
04:55:52|0.69847
04:55:53|0.69966
04:55:54|0.6997
04:55:55|0.7
04:55:56|0.70015
04:55:57|0.70019
04:55:58|0.70085
04:55:59|0.70053
04:56:00|0.70066
04:56:01|0.70143
04:56:02|0.70073
04:56:04|0.70073
04:56:05|0.70002
04:56:06|0.69989
04:56:07|0.69953
04:56:08|0.69965
04:56:10|0.69959
04:56:10|0.69987
04:56:11|0.69972
04:56:12|0.69955
04:56:13|0.69972
04:56:14|0.69939
04:56:15|0.69964
04:56:17|0.69953
04:56:18|0.69939
04:56:19|0.69947
04:56:20|0.69963
04:56:22|0.69985
04:56:23|0.69945
04:56:24|0.69891
04:56:25|0.69907
04:56:26|0.69885
04:56:28|0.69854
04:56:28|0.69874
04:56:29|0.69879
04:56:30|0.69823
04:56:31|0.69894
04:56:33|0.69894
04:56:34|0.69853
04:56:35|0.69852
04:56:35|0.69866
04:56:37|0.69866
04:56:38|0.69907
04:56:39|0.69948
04:56:40|0.7
04:56:41|0.69948
04:56:42|0.69973
04:56:44|0.69973
04:56:44|0.6996
04:56:45|0.6996
04:56:47|0.6997
04:56:47|0.69993
04:56:48|0.7
04:56:49|0.70031
04:56:50|0.70031
04:56:52|0.70031
04:56:52|0.70031
04:56:53|0.70043
04:56:55|0.70043
04:56:55|0.70043
04:56:56|0.70059
04:56:57|0.70059
04:56:58|0.70091
04:56:59|0.70094
04:57:00|0.70038
04:57:01|0.70038
04:57:03|0.70031
04:57:03|0.70106
04:57:05|0.70133
04:57:06|0.70132
04:57:07|0.70102
04:57:08|0.70132
04:57:09|0.70132
04:57:11|0.70148
04:57:12|0.70133
04:57:12|0.70145
04:57:13|0.70176
04:57:14|0.70138
04:57:15|0.70231
04:57:16|0.70198
04:57:18|0.70231
04:57:20|0.70247
04:57:20|0.70261
04:57:23|0.70301
04:57:24|0.70275
04:57:24|0.70275
04:57:26|0.70301
04:57:26|0.70317
04:57:28|0.70315
04:57:29|0.70303
04:57:30|0.70337
04:57:31|0.70281
04:57:32|0.70263
04:57:33|0.70307
04:57:35|0.70301
04:57:36|0.70297
04:57:37|0.70295
04:57:38|0.70242
04:57:39|0.70247
04:57:41|0.70247
04:57:41|0.70244
04:57:42|0.70282
04:57:43|0.70249
04:57:44|0.70249
04:57:46|0.70271
04:57:47|0.70246
04:57:47|0.70274
04:57:48|0.7029
04:57:49|0.7029
04:57:51|0.70269
04:57:51|0.70247
04:57:52|0.70163
04:57:53|0.70212
04:57:55|0.70224
04:57:55|0.70228
04:57:57|0.7024
04:57:58|0.7024
04:57:59|0.7024
04:58:00|0.70254
04:58:00|0.70254
04:58:02|0.70254
04:58:02|0.70232
04:58:04|0.70261
04:58:05|0.70241
04:58:05|0.70241
04:58:06|0.70241
04:58:08|0.70241
04:58:09|0.70239
04:58:09|0.7017
04:58:10|0.70171
04:58:11|0.70169
04:58:12|0.70114
04:58:13|0.70063
04:58:14|0.70051
04:58:16|0.70086
04:58:17|0.70099
04:58:17|0.70065
04:58:20|0.70099
04:58:20|0.7008
04:58:22|0.7012
04:58:23|0.7012
04:58:23|0.7012
04:58:25|0.70117
04:58:26|0.70135
04:58:27|0.70135
04:58:28|0.70142
04:58:29|0.70101
04:58:30|0.70101
04:58:31|0.70094
04:58:32|0.70044
04:58:33|0.70032
04:58:34|0.70101
04:58:35|0.70147
04:58:36|0.7012
04:58:37|0.7011
04:58:38|0.7011
04:58:39|0.7011
04:58:40|0.7011
04:58:41|0.7011
04:58:42|0.7011
04:58:43|0.7011
04:58:45|0.70057
04:58:46|0.70063
04:58:46|0.70117
04:58:47|0.70117
04:58:49|0.70117
04:58:50|0.70121
04:58:51|0.70121
04:58:52|0.70121
04:58:53|0.7007
04:58:54|0.70071
04:58:55|0.70039
04:58:56|0.70036
04:58:57|0.70036
04:58:58|0.69993
04:59:00|0.70008
04:59:00|0.70008
04:59:02|0.70008
04:59:03|0.69974
04:59:04|0.70033
04:59:05|0.70038
04:59:06|0.701
04:59:07|0.70101
04:59:08|0.70123
04:59:09|0.70123
04:59:10|0.70123
04:59:11|0.70129
04:59:12|0.70129
04:59:13|0.70116
04:59:14|0.70095
04:59:15|0.70039
04:59:16|0.70106
04:59:17|0.70106
04:59:18|0.70088
04:59:20|0.70106
04:59:21|0.70106
04:59:21|0.70082
04:59:23|0.70082
04:59:24|0.70082
04:59:25|0.70082
04:59:27|0.70127
04:59:28|0.70127
04:59:29|0.7006
04:59:29|0.7006
04:59:30|0.7006
04:59:31|0.70019
04:59:33|0.70082
04:59:33|0.70082
04:59:34|0.70082
04:59:35|0.7009
04:59:37|0.70106
04:59:37|0.70124
04:59:39|0.70125
04:59:39|0.70155
04:59:40|0.70183
04:59:41|0.70186
04:59:42|0.702
04:59:44|0.70228
04:59:44|0.70226
04:59:46|0.70261
04:59:47|0.70228
04:59:48|0.70228
04:59:49|0.70228
04:59:50|0.70184
04:59:51|0.70184
04:59:52|0.702
04:59:54|0.70125
04:59:55|0.70185
04:59:55|0.70185
04:59:56|0.70162
04:59:57|0.70085
04:59:58|0.7008
05:00:00|0.70092
05:00:00|0.70092
05:00:01|0.70069
05:00:03|0.70116
05:00:04|0.70149
05:00:05|0.70154
05:00:06|0.70133
05:00:06|0.70124
05:00:08|0.70163
05:00:09|0.70128
05:00:10|0.70154
05:00:11|0.70134
05:00:12|0.70173
05:00:13|0.70187
05:00:14|0.70247
05:00:15|0.70204
05:00:16|0.70252
05:00:17|0.70238
05:00:18|0.70224
05:00:19|0.70229
05:00:21|0.70255
05:00:23|0.7021
05:00:23|0.70234
05:00:24|0.70261
05:00:26|0.70255
05:00:27|0.70282
05:00:27|0.70255
05:00:28|0.70245
05:00:30|0.70245
05:00:31|0.70242
05:00:31|0.70292
05:00:33|0.70265
05:00:33|0.70274
05:00:34|0.70316
05:00:35|0.7041
05:00:36|0.70416
05:00:37|0.70423
05:00:39|0.70459
05:00:40|0.70407
05:00:41|0.7039
05:00:42|0.70441
05:00:43|0.70406
05:00:44|0.70447
05:00:45|0.70443
05:00:45|0.70464
05:00:47|0.70464
05:00:48|0.70464
05:00:48|0.70377
05:00:49|0.70389
05:00:50|0.704
05:00:51|0.70357
05:00:52|0.70404
05:00:54|0.70408
05:00:54|0.70442
05:00:56|0.705
05:00:57|0.70473
05:00:57|0.70473
05:00:58|0.7043
05:00:59|0.70398
05:01:01|0.70398
05:01:02|0.70386
05:01:03|0.70374
05:01:04|0.70386
05:01:05|0.7036
05:01:06|0.7036
05:01:07|0.7036
05:01:08|0.7036
05:01:09|0.7036
05:01:10|0.70415
05:01:11|0.70428
05:01:12|0.70434
05:01:13|0.70529
05:01:14|0.70541
05:01:15|0.70658
05:01:16|0.70726
05:01:17|0.70737
05:01:18|0.70787
05:01:19|0.70793
05:01:20|0.70785
05:01:22|0.70708
05:01:23|0.70698
05:01:25|0.70644
05:01:25|0.70669
05:01:26|0.70609
05:01:28|0.70584
05:01:28|0.7058
05:01:29|0.70559
05:01:30|0.70524
05:01:31|0.70499
05:01:32|0.70518
05:01:34|0.70472
05:01:35|0.70512
05:01:36|0.70512
05:01:37|0.70512
05:01:38|0.70502
05:01:39|0.70502
05:01:41|0.70464
05:01:42|0.70517
05:01:43|0.7045
05:01:43|0.7045
05:01:44|0.7045
05:01:45|0.70516
05:01:47|0.70516
05:01:47|0.70573
05:01:48|0.70552
05:01:50|0.70566
05:01:50|0.70566
05:01:52|0.70567
05:01:53|0.70567
05:01:54|0.70567
05:01:55|0.70567
05:01:56|0.70567
05:01:57|0.70462
05:01:58|0.70466
05:01:59|0.70471
05:02:00|0.70505
05:02:01|0.70469
05:02:02|0.70561
05:02:03|0.70569
05:02:04|0.70602
05:02:05|0.70602
05:02:06|0.70561
05:02:07|0.70507
05:02:08|0.70507
05:02:09|0.70507
05:02:10|0.70479
05:02:12|0.70526
05:02:12|0.70526
05:02:13|0.70526
05:02:14|0.70559
05:02:16|0.70526
05:02:16|0.70628
05:02:17|0.706
05:02:18|0.70574
05:02:20|0.70567
05:02:20|0.70567
05:02:21|0.70583
05:02:24|0.70547
05:02:25|0.70596
05:02:26|0.70593
05:02:26|0.70596
05:02:27|0.70596
05:02:28|0.70607
05:02:30|0.70607
05:02:30|0.7056
05:02:32|0.70533
05:02:32|0.70592
05:02:33|0.70592
05:02:34|0.70363
05:02:35|0.70368
05:02:37|0.70368
05:02:37|0.70368
05:02:38|0.70445
05:02:40|0.70401
05:02:41|0.70401
05:02:42|0.70401
05:02:43|0.70397
05:02:44|0.70343
05:02:45|0.70274
05:02:46|0.70287
05:02:47|0.70291
05:02:48|0.70298
05:02:49|0.70298
05:02:50|0.70274
05:02:51|0.70274
05:02:52|0.70257
05:02:53|0.70269
05:02:54|0.70269
05:02:55|0.70269
05:02:56|0.70312
05:02:57|0.70312
05:02:58|0.7026
05:02:59|0.7026
05:03:00|0.70362
05:03:01|0.70399
05:03:02|0.70432
05:03:03|0.70467
05:03:04|0.70433
05:03:05|0.70404
05:03:06|0.70404
05:03:07|0.70404
05:03:08|0.70404
05:03:09|0.70329
05:03:10|0.70329
05:03:11|0.70362
05:03:12|0.70362
05:03:13|0.70397
05:03:14|0.7035
05:03:15|0.70425
05:03:16|0.70442
05:03:17|0.70448
05:03:18|0.70465
05:03:19|0.70465
05:03:20|0.70466
05:03:21|0.70466
05:03:22|0.70429
05:03:24|0.70409
05:03:25|0.70445
05:03:26|0.70439
05:03:26|0.7046
05:03:29|0.70404
05:03:29|0.70434
05:03:30|0.70487
05:03:32|0.70495
05:03:32|0.705
05:03:33|0.705
05:03:34|0.70435
05:03:35|0.70422
05:03:36|0.70421
05:03:38|0.70421
05:03:39|0.70421
05:03:40|0.70424
05:03:40|0.70427
05:03:42|0.7041
05:03:42|0.70427
05:03:43|0.70446
05:03:44|0.70446
05:03:45|0.70454
05:03:47|0.70466
05:03:47|0.70476
05:03:48|0.70462
05:03:50|0.70488
05:03:50|0.70488
05:03:51|0.70488
05:03:52|0.70419
05:03:53|0.70416
05:03:55|0.70431
05:03:56|0.70421
05:03:57|0.70432
05:03:57|0.70459
05:03:59|0.70415
05:04:00|0.70418
05:04:02|0.70418
05:04:03|0.70429
05:04:04|0.70458
05:04:04|0.70388
05:04:05|0.70388
05:04:06|0.70388
05:04:08|0.70387
05:04:08|0.7041
05:04:09|0.70288
05:04:11|0.70316
05:04:11|0.70329
05:04:12|0.70352
05:04:13|0.70393
05:04:14|0.70393
05:04:15|0.70378
05:04:16|0.70349
05:04:17|0.70349
05:04:18|0.70349
05:04:19|0.70349
05:04:20|0.70349
05:04:22|0.70349
05:04:23|0.70336
05:04:24|0.70307
05:04:26|0.70344
05:04:27|0.70344
05:04:28|0.70386
05:04:30|0.70419
05:04:31|0.70442
05:04:32|0.70463
05:04:33|0.70463
05:04:34|0.70421
05:04:35|0.70421
05:04:35|0.70379
05:04:36|0.70379
05:04:37|0.70391
05:04:39|0.70403
05:04:40|0.70403
05:04:41|0.70345
05:04:42|0.70345
05:04:43|0.70345
05:04:44|0.70335
05:04:45|0.70345
05:04:46|0.7028
05:04:47|0.7028
05:04:48|0.70279
05:04:49|0.70274
05:04:50|0.70242
05:04:51|0.702
05:04:52|0.70181
05:04:52|0.70181
05:04:54|0.70253
05:04:55|0.70291
05:04:56|0.70195
05:04:56|0.70188
05:04:58|0.7016
05:04:59|0.70146
05:05:00|0.70144
05:05:00|0.70184
05:05:02|0.70218
05:05:02|0.70191
05:05:04|0.70153
05:05:05|0.70162
05:05:06|0.70162
05:05:07|0.70162
05:05:08|0.70203
05:05:08|0.70203
05:05:10|0.70203
05:05:10|0.70189
05:05:12|0.702
05:05:13|0.70157
05:05:15|0.70176
05:05:15|0.70203
05:05:16|0.70178
05:05:17|0.70174
05:05:18|0.70174
05:05:19|0.70174
05:05:21|0.70182
05:05:22|0.70182
05:05:22|0.70182
05:05:23|0.70161
05:05:24|0.70161
05:05:26|0.70166
05:05:28|0.70167
05:05:29|0.70174
05:05:30|0.70174
05:05:31|0.70217
05:05:32|0.70216
05:05:32|0.70216
05:05:34|0.70216
05:05:34|0.70216
05:05:36|0.70216
05:05:37|0.70216
05:05:38|0.70162
05:05:40|0.70176
05:05:41|0.70176
05:05:41|0.70176
05:05:42|0.70176
05:05:43|0.70176
05:05:45|0.70176
05:05:45|0.70164
05:05:46|0.70144
05:05:48|0.701
05:05:48|0.70051
05:05:50|0.70051
05:05:51|0.70104
05:05:51|0.70104
05:05:53|0.70112
05:05:54|0.70112
05:05:55|0.70084
05:05:56|0.7009
05:05:57|0.7009
05:05:58|0.7012
05:05:59|0.70097
05:06:00|0.70087
05:06:01|0.70076
05:06:02|0.70129
05:06:03|0.70174
05:06:04|0.702
05:06:05|0.70203
05:06:06|0.70283
05:06:07|0.70279
05:06:08|0.70378
05:06:09|0.70365
05:06:10|0.704
05:06:11|0.70378
05:06:12|0.70442
05:06:13|0.70442
05:06:14|0.70486
05:06:15|0.70448
05:06:16|0.70506
05:06:17|0.70499
05:06:18|0.70497
05:06:19|0.70462
05:06:20|0.70462
05:06:21|0.70462
05:06:22|0.705
05:06:23|0.705
05:06:24|0.705
05:06:25|0.705
05:06:27|0.70482
05:06:28|0.70482
05:06:29|0.70453
05:06:30|0.70453
05:06:31|0.70404
05:06:32|0.70404
05:06:34|0.70453
05:06:35|0.70453
05:06:36|0.70462
05:06:37|0.70449
05:06:38|0.70449
05:06:38|0.705
05:06:40|0.705
05:06:42|0.70456
05:06:43|0.70456
05:06:44|0.70444
05:06:44|0.70468
05:06:46|0.70468
05:06:46|0.70497
05:06:48|0.7042
05:06:49|0.70499
05:06:50|0.70481
05:06:51|0.70428
05:06:52|0.70468
05:06:53|0.70462
05:06:54|0.70462
05:06:55|0.70481
05:06:56|0.70468
05:06:57|0.70468
05:06:58|0.70475
05:06:58|0.70503
05:06:59|0.70503
05:07:01|0.70522
05:07:01|0.70547
05:07:02|0.70478
05:07:04|0.70518
05:07:05|0.70495
05:07:06|0.70495
05:07:07|0.70534
05:07:07|0.70534
05:07:09|0.70554
05:07:10|0.70534
05:07:11|0.70514
05:07:11|0.70536
05:07:13|0.70536
05:07:13|0.70498
05:07:15|0.70496
05:07:16|0.70536
05:07:17|0.70566
05:07:18|0.70518
05:07:19|0.70504
05:07:20|0.70535
05:07:21|0.70505
05:07:22|0.70471
05:07:23|0.70475
05:07:24|0.70487
05:07:25|0.70487
05:07:26|0.70468
05:07:28|0.70468
05:07:28|0.70468
05:07:29|0.70487
05:07:31|0.70523
05:07:31|0.7053
05:07:32|0.70505
05:07:35|0.70505
05:07:35|0.70505
05:07:37|0.70505
05:07:38|0.70505
05:07:39|0.70456
05:07:39|0.70456
05:07:41|0.70447
05:07:42|0.70447
05:07:43|0.70447
05:07:44|0.70399
05:07:45|0.704
05:07:46|0.70371
05:07:47|0.70401
05:07:48|0.70321
05:07:49|0.70398
05:07:50|0.70398
05:07:51|0.70398
05:07:52|0.70398
05:07:53|0.70459
05:07:54|0.70469
05:07:55|0.70467
05:07:56|0.70486
05:07:57|0.70441
05:07:58|0.70468
05:07:59|0.70466
05:08:00|0.70454
05:08:01|0.7041
05:08:02|0.70435
05:08:03|0.70462
05:08:04|0.70479
05:08:05|0.70479
05:08:06|0.70458
05:08:07|0.70475
05:08:08|0.70485
05:08:09|0.705
05:08:10|0.70524
05:08:11|0.705
05:08:12|0.70524
05:08:13|0.70565
05:08:14|0.70518
05:08:15|0.7057
05:08:16|0.70568
05:08:17|0.70607
05:08:18|0.70607
05:08:19|0.70639
05:08:21|0.70653
05:08:21|0.70651
05:08:22|0.70624
05:08:23|0.70543
05:08:24|0.70551
05:08:25|0.70521
05:08:26|0.70521
05:08:28|0.70508
05:08:30|0.70481
05:08:31|0.70481
05:08:31|0.70519
05:08:32|0.70449
05:08:33|0.70524
05:08:34|0.70565
05:08:35|0.70618
05:08:36|0.7067
05:08:38|0.70646
05:08:39|0.70646
05:08:40|0.70646
05:08:42|0.70603
05:08:42|0.70584
05:08:43|0.70584
05:08:44|0.70656
05:08:46|0.70656
05:08:47|0.70689
05:08:48|0.70664
05:08:49|0.70617
05:08:50|0.70642
05:08:50|0.70672
05:08:52|0.70682
05:08:53|0.7064
05:08:54|0.70685
05:08:55|0.70684
05:08:56|0.70619
05:08:57|0.70619
05:08:58|0.70619
05:08:58|0.70605
05:09:00|0.70659
05:09:01|0.70616
05:09:02|0.70618
05:09:03|0.70618
05:09:03|0.70681
05:09:04|0.70699
05:09:06|0.70678
05:09:06|0.70713
05:09:08|0.70675
05:09:09|0.70714
05:09:10|0.70714
05:09:11|0.70648
05:09:12|0.70664
05:09:13|0.70642
05:09:14|0.70642
05:09:15|0.70668
05:09:16|0.70713
05:09:17|0.70713
05:09:18|0.70734
05:09:19|0.70742
05:09:20|0.7073
05:09:21|0.70767
05:09:22|0.70763
05:09:23|0.70742
05:09:24|0.70742
05:09:25|0.70742
05:09:26|0.70742
05:09:27|0.7072
05:09:28|0.70722
05:09:30|0.70722
05:09:30|0.70651
05:09:32|0.70631
05:09:33|0.70671
05:09:35|0.70597
05:09:36|0.70552
05:09:37|0.70632
05:09:38|0.70583
05:09:39|0.7063
05:09:40|0.70602
05:09:41|0.706
05:09:42|0.706
05:09:44|0.70594
05:09:45|0.706
05:09:46|0.70623
05:09:47|0.70627
05:09:48|0.70627
05:09:49|0.7062
05:09:50|0.70604
05:09:51|0.70573
05:09:52|0.70573
05:09:53|0.70573
05:09:54|0.70642
05:09:55|0.70621
05:09:56|0.70584
05:09:57|0.70564
05:09:58|0.70583
05:09:59|0.70583
05:10:00|0.706
05:10:01|0.70633
05:10:02|0.70606
05:10:04|0.70638
05:10:05|0.70628
05:10:05|0.70627
05:10:06|0.70627
05:10:07|0.70633
05:10:09|0.70613
05:10:10|0.70585
05:10:11|0.70564
05:10:12|0.70557
05:10:12|0.70523
05:10:15|0.70522
05:10:15|0.70522
05:10:16|0.70519
05:10:17|0.70523
05:10:18|0.7052
05:10:19|0.70469
05:10:20|0.70504
05:10:21|0.70504
05:10:22|0.70504
05:10:23|0.70495
05:10:24|0.70459
05:10:25|0.70475
05:10:26|0.70503
05:10:27|0.7052
05:10:28|0.70574
05:10:30|0.70574
05:10:32|0.70529
05:10:32|0.7056
05:10:34|0.70566
05:10:35|0.70566
05:10:36|0.70566
05:10:37|0.70566
05:10:38|0.70609
05:10:40|0.70602
05:10:41|0.70572
05:10:42|0.70572
05:10:43|0.70555
05:10:44|0.70555
05:10:45|0.70555
05:10:46|0.70555
05:10:46|0.70598
05:10:47|0.70615
05:10:48|0.70615
05:10:50|0.70584
05:10:51|0.706
05:10:52|0.70615
05:10:53|0.70599
05:10:54|0.70649
05:10:55|0.70649
05:10:56|0.70675
05:10:57|0.70674
05:10:58|0.70691
05:10:58|0.70727
05:11:00|0.70644
05:11:02|0.706
05:11:03|0.70626
05:11:04|0.70679
05:11:05|0.70711
05:11:06|0.70711
05:11:06|0.70725
05:11:08|0.70725
05:11:09|0.70725
05:11:09|0.70725
05:11:11|0.70725
05:11:11|0.70725
05:11:12|0.70621
05:11:13|0.70685
05:11:15|0.70685
05:11:15|0.70692
05:11:17|0.70707
05:11:18|0.70707
05:11:18|0.70727
05:11:20|0.7069
05:11:21|0.70732
05:11:22|0.70732
05:11:23|0.70732
05:11:24|0.70754
05:11:25|0.70668
05:11:25|0.70679
05:11:27|0.707
05:11:28|0.70664
05:11:28|0.70664
05:11:30|0.70664
05:11:32|0.70628
05:11:33|0.70659
05:11:34|0.70659
05:11:36|0.70532
05:11:36|0.70487
05:11:38|0.70569
05:11:38|0.70566
05:11:40|0.70566
05:11:40|0.70559
05:11:41|0.70495
05:11:42|0.70495
05:11:44|0.70484
05:11:44|0.70484
05:11:45|0.70484
05:11:47|0.7046
05:11:48|0.7046
05:11:48|0.70443
05:11:50|0.70436
05:11:50|0.70436
05:11:52|0.7047
05:11:53|0.70465
05:11:54|0.70442
05:11:55|0.70399
05:11:56|0.704
05:11:57|0.70376
05:11:59|0.70338
05:11:59|0.70382
05:12:00|0.70406
05:12:01|0.70406
05:12:02|0.7045
05:12:03|0.70395
05:12:05|0.70328
05:12:06|0.70424
05:12:07|0.70425
05:12:07|0.70412
05:12:08|0.70454
05:12:09|0.70431
05:12:10|0.70444
05:12:11|0.70444
05:12:13|0.70427
05:12:13|0.70427
05:12:15|0.70428
05:12:15|0.70448
05:12:16|0.70448
05:12:17|0.70448
05:12:18|0.70448
05:12:19|0.70435
05:12:20|0.70425
05:12:21|0.70427
05:12:22|0.70404
05:12:23|0.70388
05:12:24|0.70399
05:12:26|0.70345
05:12:26|0.70337
05:12:27|0.70339
05:12:28|0.70355
05:12:29|0.70358
05:12:30|0.70358
05:12:32|0.70358
05:12:33|0.70328
05:12:34|0.70332
05:12:36|0.70361
05:12:37|0.70354
05:12:38|0.70395
05:12:38|0.7042
05:12:40|0.7042
05:12:41|0.70391
05:12:42|0.70411
05:12:43|0.70411
05:12:44|0.70413
05:12:45|0.70395
05:12:46|0.70365
05:12:47|0.70392
05:12:48|0.70387
05:12:49|0.70416
05:12:50|0.70416
05:12:51|0.70485
05:12:52|0.7059
05:12:53|0.70587
05:12:55|0.70606
05:12:55|0.70507
05:12:56|0.70494
05:12:57|0.70512
05:12:58|0.70512
05:13:00|0.70474
05:13:01|0.70483
05:13:02|0.70483
05:13:03|0.70538
05:13:04|0.70538
05:13:04|0.705
05:13:05|0.705
05:13:07|0.705
05:13:07|0.70527
05:13:09|0.70566
05:13:10|0.70566
05:13:10|0.7056
05:13:11|0.70572
05:13:13|0.70596
05:13:14|0.70596
05:13:14|0.70596
05:13:16|0.70595
05:13:16|0.70595
05:13:18|0.70597
05:13:19|0.70561
05:13:20|0.70561
05:13:20|0.70575
05:13:22|0.70563
05:13:22|0.70563
05:13:24|0.70563
05:13:25|0.70563
05:13:26|0.70563
05:13:27|0.70573
05:13:28|0.70586
05:13:29|0.70624
05:13:30|0.70589
05:13:31|0.706
05:13:32|0.70604
05:13:32|0.70604
05:13:34|0.70624
05:13:35|0.70625
05:13:36|0.70625
05:13:38|0.70625
05:13:38|0.70549
05:13:40|0.70552
05:13:40|0.70563
05:13:42|0.70563
05:13:43|0.70563
05:13:44|0.7056
05:13:45|0.7056
05:13:46|0.7056
05:13:47|0.70543
05:13:48|0.70543
05:13:48|0.70543
05:13:50|0.70505
05:13:51|0.7048
05:13:52|0.70497
05:13:53|0.70501
05:13:55|0.70501
05:13:56|0.70477
05:13:57|0.70477
05:13:58|0.70437
05:13:58|0.70445
05:13:59|0.70445
05:14:01|0.70429
05:14:01|0.70451
05:14:03|0.70464
05:14:04|0.7051
05:14:05|0.70536
05:14:06|0.70537
05:14:06|0.70537
05:14:07|0.70603
05:14:08|0.70638
05:14:10|0.70638
05:14:11|0.70581
05:14:12|0.7061
05:14:13|0.70603
05:14:13|0.70603
05:14:15|0.70603
05:14:16|0.70603
05:14:16|0.70629
05:14:18|0.70617
05:14:18|0.70605
05:14:21|0.70624
05:14:21|0.70576
05:14:22|0.70555
05:14:23|0.70555
05:14:25|0.70555
05:14:25|0.70555
05:14:26|0.70555
05:14:27|0.70567
05:14:28|0.70536
05:14:29|0.70536
05:14:30|0.70536
05:14:31|0.70536
05:14:33|0.70536
05:14:34|0.70536
05:14:34|0.70536
05:14:36|0.70536
05:14:36|0.70536
05:14:38|0.70536
05:14:38|0.70513
05:14:39|0.70513
05:14:40|0.70511
05:14:42|0.70511
05:14:44|0.70549
05:14:44|0.70527
05:14:45|0.70527
05:14:46|0.7053
05:14:48|0.70511
05:14:48|0.70511
05:14:49|0.70492
05:14:51|0.70492
05:14:52|0.70492
05:14:53|0.70492
05:14:53|0.70492
05:14:55|0.70502
05:14:56|0.7051
05:14:57|0.70507
05:14:58|0.70448
05:14:59|0.70448
05:15:01|0.70448
05:15:02|0.70452
05:15:02|0.70473
05:15:03|0.70467
05:15:05|0.70526
05:15:05|0.70526
05:15:06|0.70526
05:15:07|0.70677
05:15:08|0.70809
05:15:09|0.70819
05:15:10|0.7079
05:15:11|0.70782
05:15:13|0.70698
05:15:13|0.70756
05:15:14|0.70797
05:15:16|0.70762
05:15:17|0.70759
05:15:18|0.70759
05:15:19|0.70707
05:15:20|0.707
05:15:21|0.70718
05:15:22|0.70692
05:15:23|0.7067
05:15:24|0.70658
05:15:25|0.70661
05:15:26|0.70661
05:15:27|0.70712
05:15:28|0.70622
05:15:29|0.70657
05:15:30|0.70657
05:15:31|0.70712
05:15:32|0.70705
05:15:33|0.70706
05:15:34|0.70643
05:15:35|0.70664
05:15:37|0.70629
05:15:39|0.70669
05:15:40|0.70677
05:15:40|0.70666
05:15:41|0.70681
05:15:43|0.70647
05:15:44|0.70613
05:15:45|0.70613
05:15:46|0.70571
05:15:47|0.70571
05:15:48|0.7052
05:15:49|0.70553
05:15:49|0.70591
05:15:50|0.7057
05:15:51|0.70612
05:15:53|0.70615
05:15:53|0.70615
05:15:55|0.70625
05:15:55|0.70625
05:15:57|0.70609
05:15:57|0.7063
05:15:59|0.70598
05:15:59|0.7058
05:16:01|0.70575
05:16:02|0.7059
05:16:03|0.70594
05:16:03|0.70607
05:16:05|0.70651
05:16:06|0.70699
05:16:06|0.70639
05:16:08|0.70693
05:16:08|0.70672
05:16:10|0.70672
05:16:11|0.70672
05:16:12|0.70695
05:16:13|0.70646
05:16:14|0.70678
05:16:15|0.70641
05:16:16|0.70684
05:16:17|0.70721
05:16:18|0.70721
05:16:19|0.70684
05:16:20|0.70713
05:16:21|0.70713
05:16:22|0.70679
05:16:23|0.70741
05:16:24|0.70741
05:16:25|0.70745
05:16:26|0.70855
05:16:27|0.70981
05:16:28|0.70983
05:16:29|0.71083
05:16:30|0.71124
05:16:31|0.7118
05:16:32|0.71095
05:16:34|0.71095
05:16:34|0.71125
05:16:35|0.71123
05:16:37|0.71136
05:16:38|0.71176
05:16:39|0.71065
05:16:41|0.71128
05:16:41|0.71186
05:16:43|0.71188
05:16:43|0.71188
05:16:45|0.71187
05:16:46|0.71205
05:16:46|0.71198
05:16:48|0.71199
05:16:48|0.71242
05:16:50|0.71242
05:16:51|0.7125
05:16:52|0.7128
05:16:52|0.71271
05:16:54|0.71277
05:16:55|0.71277
05:16:56|0.71282
05:16:57|0.71248
05:16:58|0.71237
05:16:59|0.71248
05:17:00|0.71254
05:17:01|0.71267
05:17:02|0.71256
05:17:03|0.71224
05:17:04|0.71242
05:17:05|0.71231
05:17:06|0.71232
05:17:07|0.71191
05:17:08|0.71195
05:17:09|0.71156
05:17:10|0.71119
05:17:12|0.71135
05:17:12|0.71094
05:17:13|0.71098
05:17:14|0.71149
05:17:15|0.71289
05:17:17|0.71293
05:17:18|0.71343
05:17:19|0.71354
05:17:20|0.71354
05:17:21|0.71315
05:17:22|0.71441
05:17:23|0.71436
05:17:23|0.71404
05:17:25|0.71454
05:17:26|0.71428
05:17:27|0.71428
05:17:28|0.71386
05:17:28|0.71405
05:17:30|0.71405
05:17:31|0.71439
05:17:31|0.71436
05:17:32|0.71424
05:17:34|0.71381
05:17:35|0.71362
05:17:36|0.71334
05:17:38|0.7132
05:17:38|0.71321
05:17:40|0.71299
05:17:42|0.71368
05:17:42|0.71345
05:17:44|0.71316
05:17:45|0.71384
05:17:46|0.71384
05:17:46|0.71389
05:17:48|0.71411
05:17:48|0.71419
05:17:49|0.71374
05:17:50|0.71447
05:17:52|0.71455
05:17:53|0.71327
05:17:53|0.71327
05:17:54|0.71265
05:17:56|0.7124
05:17:57|0.71293
05:17:58|0.71251
05:17:59|0.713
05:18:00|0.71247
05:18:00|0.71363
05:18:01|0.71337
05:18:03|0.71337
05:18:03|0.71478
05:18:04|0.71426
05:18:05|0.71395
05:18:07|0.71373
05:18:08|0.71332
05:18:08|0.71329
05:18:09|0.71329
05:18:10|0.71317
05:18:12|0.71317
05:18:13|0.71317
05:18:13|0.71294
05:18:14|0.71317
05:18:16|0.71318
05:18:17|0.71363
05:18:18|0.71363
05:18:19|0.71376
05:18:20|0.71388
05:18:21|0.7138
05:18:22|0.71387
05:18:23|0.71359
05:18:24|0.71359
05:18:25|0.71365
05:18:26|0.71396
05:18:27|0.71415
05:18:28|0.7143
05:18:29|0.7142
05:18:30|0.7142
05:18:31|0.714
05:18:32|0.7136
05:18:33|0.71412
05:18:34|0.71424
05:18:35|0.71453
05:18:36|0.71474
05:18:37|0.71398
05:18:38|0.71424
05:18:40|0.7143
05:18:41|0.71494
05:18:41|0.7143
05:18:43|0.71466
05:18:44|0.71473
05:18:44|0.71456
05:18:46|0.71478
05:18:47|0.71454
05:18:47|0.71426
05:18:48|0.71409
05:18:49|0.71405
05:18:51|0.71448
05:18:52|0.71435
05:18:53|0.71383
05:18:54|0.71383
05:18:55|0.71437
05:18:56|0.7143
05:18:57|0.71396
05:18:58|0.71396
05:18:59|0.71384
05:19:00|0.71378
05:19:01|0.71346
05:19:02|0.71393
05:19:03|0.71408
05:19:04|0.71408
05:19:06|0.7145
05:19:06|0.71475
05:19:08|0.71463
05:19:08|0.71431
05:19:09|0.71479
05:19:10|0.715
05:19:11|0.71481
05:19:12|0.7145
05:19:14|0.71479
05:19:15|0.71499
05:19:15|0.71472
05:19:16|0.71469
05:19:17|0.71472
05:19:18|0.71458
05:19:19|0.715
05:19:20|0.71551
05:19:21|0.71549
05:19:22|0.7155
05:19:24|0.71542
05:19:25|0.7155
05:19:25|0.71575
05:19:26|0.71548
05:19:27|0.71543
05:19:29|0.71537
05:19:29|0.71539
05:19:30|0.71564
05:19:31|0.71613
05:19:33|0.71512
05:19:33|0.71534
05:19:34|0.71622
05:19:35|0.7162
05:19:37|0.71602
05:19:38|0.7157
05:19:39|0.71566
05:19:41|0.71609
05:19:42|0.71609
05:19:43|0.71617
05:19:44|0.71598
05:19:45|0.71588
05:19:46|0.71588
05:19:48|0.71588
05:19:48|0.71619
05:19:49|0.71619
05:19:51|0.71613
05:19:51|0.71612
05:19:52|0.71611
05:19:54|0.7155
05:19:54|0.71528
05:19:55|0.71507
05:19:56|0.7146
05:19:57|0.71487
05:19:58|0.71473
05:20:00|0.71459
05:20:00|0.71473
05:20:02|0.71473
05:20:03|0.71473
05:20:03|0.71456
05:20:05|0.71456
05:20:06|0.71491
05:20:06|0.71445
05:20:07|0.71419
05:20:08|0.71419
05:20:09|0.71391
05:20:11|0.71391
05:20:12|0.71403
05:20:13|0.71425
05:20:14|0.71492
05:20:15|0.71465
05:20:16|0.71556
05:20:17|0.7159
05:20:18|0.71535
05:20:19|0.71517
05:20:20|0.71556
05:20:21|0.7158
05:20:22|0.71621
05:20:23|0.71615
05:20:24|0.71579
05:20:25|0.71549
05:20:26|0.71578
05:20:27|0.71578
05:20:28|0.71578
05:20:29|0.71617
05:20:30|0.71623
05:20:31|0.71562
05:20:32|0.71644
05:20:33|0.7163
05:20:34|0.71598
05:20:35|0.71645
05:20:36|0.71697
05:20:37|0.7163
05:20:38|0.71681
05:20:40|0.71687
05:20:41|0.71661
05:20:42|0.71686
05:20:42|0.71662
05:20:44|0.7167
05:20:45|0.7166
05:20:47|0.71699
05:20:47|0.717
05:20:48|0.717
05:20:50|0.7174
05:20:50|0.71725
05:20:52|0.71736
05:20:52|0.7166
05:20:53|0.71729
05:20:55|0.71746
05:20:55|0.71706
05:20:56|0.71705
05:20:57|0.71703
05:20:58|0.71757
05:20:59|0.71717
05:21:01|0.71654
05:21:02|0.7168
05:21:03|0.71687
05:21:04|0.71732
05:21:05|0.71693
05:21:06|0.71618
05:21:07|0.71609
05:21:08|0.71568
05:21:09|0.71627
05:21:10|0.71575
05:21:11|0.71648
05:21:12|0.71576
05:21:13|0.71562
05:21:14|0.71569
05:21:15|0.71567
05:21:16|0.71564
05:21:17|0.71518
05:21:18|0.71536
05:21:19|0.71536
05:21:20|0.71573
05:21:21|0.71573
05:21:22|0.71593
05:21:23|0.71612
05:21:24|0.71521
05:21:25|0.71578
05:21:26|0.71532
05:21:27|0.7155
05:21:28|0.7155
05:21:29|0.71576
05:21:30|0.71559
05:21:31|0.71613
05:21:32|0.71613
05:21:33|0.71568
05:21:34|0.71568
05:21:35|0.71579
05:21:36|0.71579
05:21:37|0.71579
05:21:38|0.71611
05:21:39|0.71638
05:21:40|0.71696
05:21:41|0.71661
05:21:42|0.71661
05:21:44|0.71628
05:21:46|0.71645
05:21:46|0.71553
05:21:48|0.71599
05:21:49|0.71518
05:21:50|0.71518
05:21:51|0.71445
05:21:52|0.71446
05:21:53|0.71371
05:21:54|0.71313
05:21:56|0.71361
05:21:56|0.71347
05:21:58|0.71277
05:21:58|0.713
05:21:59|0.71352
05:22:01|0.7141
05:22:02|0.71528
05:22:03|0.71525
05:22:04|0.71546
05:22:05|0.71578
05:22:06|0.71652
05:22:07|0.7164
05:22:08|0.71593
05:22:09|0.71561
05:22:10|0.71552
05:22:11|0.7159
05:22:12|0.71568
05:22:13|0.71622
05:22:14|0.71629
05:22:15|0.71611
05:22:16|0.71612
05:22:17|0.71626
05:22:18|0.71649
05:22:19|0.71613
05:22:20|0.71613
05:22:21|0.71658
05:22:22|0.71699
05:22:23|0.71652
05:22:24|0.71689
05:22:25|0.71691
05:22:26|0.71691
05:22:27|0.717
05:22:28|0.7167
05:22:30|0.71685
05:22:30|0.71703
05:22:31|0.71756
05:22:32|0.7174
05:22:33|0.71733
05:22:35|0.71763
05:22:35|0.71753
05:22:36|0.71739
05:22:38|0.71711
05:22:39|0.71753
05:22:39|0.71773
05:22:40|0.71771
05:22:41|0.71778
05:22:43|0.71714
05:22:44|0.71748
05:22:46|0.71761
05:22:47|0.71723
05:22:48|0.71732
05:22:50|0.71733
05:22:50|0.71754
05:22:52|0.71769
05:22:53|0.71732
05:22:54|0.71754
05:22:55|0.71781
05:22:56|0.7182
05:22:57|0.71802
05:22:58|0.71782
05:22:59|0.71805
05:23:00|0.71812
05:23:01|0.71767
05:23:02|0.718
05:23:03|0.71827
05:23:04|0.71835
05:23:05|0.71854
05:23:07|0.71787
05:23:07|0.71831
05:23:09|0.71831
05:23:10|0.71787
05:23:10|0.71857
05:23:11|0.71695
05:23:12|0.71741
05:23:13|0.71724
05:23:15|0.71696
05:23:15|0.7173
05:23:17|0.71718
05:23:17|0.71762
05:23:18|0.71761
05:23:19|0.71724
05:23:20|0.71675
05:23:21|0.71702
05:23:22|0.7169
05:23:23|0.71631
05:23:25|0.7164
05:23:25|0.71656
05:23:27|0.71654
05:23:28|0.71652
05:23:28|0.7167
05:23:30|0.71684
05:23:30|0.71638
05:23:32|0.71685
05:23:33|0.71674
05:23:34|0.71688
05:23:35|0.71647
05:23:36|0.71612
05:23:37|0.71608
05:23:38|0.71638
05:23:39|0.71628
05:23:40|0.71628
05:23:41|0.7162
05:23:42|0.71589
05:23:44|0.7162
05:23:44|0.71599
05:23:46|0.71613
05:23:47|0.7162
05:23:48|0.71621
05:23:49|0.71611
05:23:50|0.71587
05:23:52|0.71622
05:23:52|0.71614
05:23:54|0.71513
05:23:54|0.71603
05:23:56|0.71564
05:23:56|0.71499
05:23:58|0.71535
05:23:59|0.71544
05:23:59|0.71519
05:24:00|0.71524
05:24:01|0.71556
05:24:03|0.71562
05:24:03|0.71513
05:24:04|0.71506
05:24:05|0.71526
05:24:07|0.71571
05:24:07|0.71543
05:24:08|0.71489
05:24:09|0.71489
05:24:11|0.71534
05:24:11|0.71534
05:24:13|0.71534
05:24:14|0.71534
05:24:14|0.71529
05:24:15|0.71502
05:24:16|0.71497
05:24:17|0.71497
05:24:19|0.71514
05:24:20|0.71514
05:24:21|0.71514
05:24:22|0.71503
05:24:22|0.715
05:24:23|0.71551
05:24:25|0.71501
05:24:25|0.7155
05:24:26|0.7157
05:24:28|0.71554
05:24:29|0.71565
05:24:30|0.7153
05:24:31|0.7153
05:24:32|0.7151
05:24:32|0.7151
05:24:34|0.7151
05:24:34|0.7151
05:24:36|0.71537
05:24:37|0.71537
05:24:37|0.71532
05:24:38|0.71576
05:24:39|0.71599
05:24:41|0.71599
05:24:41|0.71599
05:24:42|0.71599
05:24:45|0.71571
05:24:46|0.71576
05:24:46|0.716
05:24:48|0.71574
05:24:48|0.71571
05:24:50|0.71557
05:24:51|0.7155
05:24:52|0.71481
05:24:54|0.7153
05:24:54|0.71517
05:24:56|0.715
05:24:57|0.71488
05:24:58|0.71488
05:24:58|0.715
05:25:00|0.71486
05:25:00|0.71492
05:25:01|0.71495
05:25:03|0.71482
05:25:03|0.71463
05:25:04|0.71481
05:25:05|0.71451
05:25:06|0.71463
05:25:08|0.715
05:25:08|0.71484
05:25:10|0.71446
05:25:11|0.7145
05:25:11|0.71481
05:25:13|0.715
05:25:13|0.715
05:25:14|0.71528
05:25:15|0.71531
05:25:16|0.71469
05:25:18|0.71516
05:25:18|0.71523
05:25:19|0.71523
05:25:20|0.71523
05:25:21|0.71539
05:25:23|0.71541
05:25:24|0.7153
05:25:25|0.71526
05:25:26|0.71531
05:25:27|0.71531
05:25:28|0.71531
05:25:29|0.71516
05:25:30|0.715
05:25:31|0.715
05:25:32|0.715
05:25:33|0.71474
05:25:34|0.71494
05:25:35|0.71503
05:25:36|0.71503
05:25:37|0.71516
05:25:38|0.7152
05:25:39|0.71529
05:25:40|0.7153
05:25:41|0.71526
05:25:42|0.71549
05:25:43|0.71573
05:25:44|0.71501
05:25:46|0.71495
05:25:46|0.71472
05:25:48|0.71472
05:25:49|0.71474
05:25:49|0.71472
05:25:51|0.71472
05:25:52|0.71487
05:25:52|0.71459
05:25:54|0.71459
05:25:55|0.71482
05:25:55|0.71453
05:25:58|0.71403
05:25:58|0.71403
05:25:59|0.71403
05:26:00|0.7142
05:26:01|0.71401
05:26:03|0.7144
05:26:03|0.71443
05:26:05|0.71454
05:26:06|0.7143
05:26:06|0.71469
05:26:08|0.71447
05:26:08|0.71505
05:26:10|0.71574
05:26:10|0.71574
05:26:11|0.71523
05:26:13|0.71475
05:26:14|0.71481
05:26:15|0.71532
05:26:16|0.71524
05:26:17|0.71519
05:26:18|0.71525
05:26:19|0.71498
05:26:20|0.71565
05:26:21|0.71529
05:26:22|0.71529
05:26:23|0.71531
05:26:24|0.71482
05:26:25|0.71509
05:26:26|0.71509
05:26:27|0.71523
05:26:28|0.71534
05:26:29|0.71509
05:26:30|0.71509
05:26:31|0.71509
05:26:32|0.71511
05:26:33|0.71511
05:26:34|0.71535
05:26:35|0.71517
05:26:37|0.71574
05:26:37|0.71581
05:26:39|0.71596
05:26:39|0.71595
05:26:40|0.71585
05:26:41|0.71595
05:26:42|0.71596
05:26:43|0.71596
05:26:45|0.71559
05:26:46|0.71559
05:26:47|0.71579
05:26:49|0.71579
05:26:50|0.7154
05:26:51|0.71551
05:26:52|0.71504
05:26:52|0.71494
05:26:53|0.71494
05:26:55|0.71494
05:26:56|0.71494
05:26:57|0.71513
05:26:58|0.7146
05:26:58|0.71483
05:27:00|0.71488
05:27:00|0.71463
05:27:01|0.71508
05:27:02|0.71524
05:27:03|0.71494
05:27:04|0.71525
05:27:05|0.71526
05:27:06|0.71551
05:27:08|0.71566
05:27:08|0.71567
05:27:10|0.71567
05:27:11|0.71549
05:27:12|0.71549
05:27:13|0.71551
05:27:14|0.71573
05:27:15|0.71573
05:27:16|0.71607
05:27:17|0.71614
05:27:18|0.71533
05:27:19|0.71533
05:27:20|0.71533
05:27:21|0.71622
05:27:22|0.71563
05:27:23|0.71594
05:27:24|0.71566
05:27:25|0.71608
05:27:26|0.71641
05:27:27|0.71641
05:27:28|0.71649
05:27:30|0.71632
05:27:30|0.71654
05:27:31|0.71648
05:27:32|0.71644
05:27:34|0.7165
05:27:34|0.7165
05:27:35|0.71643
05:27:36|0.71675
05:27:37|0.71675
05:27:38|0.71653
05:27:39|0.717
05:27:41|0.717
05:27:41|0.71709
05:27:42|0.71682
05:27:43|0.71772
05:27:45|0.71798
05:27:45|0.71806
05:27:46|0.71788
05:27:47|0.7181
05:27:49|0.71833
05:27:50|0.71831
05:27:51|0.71831
05:27:52|0.71848
05:27:53|0.71831
05:27:53|0.71798
05:27:55|0.71798
05:27:56|0.7175
05:27:57|0.71773
05:27:58|0.71785
05:27:59|0.71768
05:28:00|0.71768
05:28:01|0.71802
05:28:02|0.71768
05:28:03|0.71727
05:28:04|0.71751
05:28:05|0.71751
05:28:06|0.71751
05:28:07|0.71714
05:28:08|0.7171
05:28:09|0.71691
05:28:10|0.71691
05:28:11|0.71748
05:28:12|0.71762
05:28:13|0.71755
05:28:14|0.717
05:28:15|0.71755
05:28:17|0.71796
05:28:17|0.71797
05:28:18|0.71797
05:28:19|0.71776
05:28:20|0.71857
05:28:21|0.71817
05:28:23|0.71823
05:28:24|0.71823
05:28:24|0.71801
05:28:25|0.71801
05:28:26|0.71801
05:28:27|0.71785
05:28:28|0.71785
05:28:30|0.71783
05:28:30|0.71789
05:28:32|0.71829
05:28:32|0.71804
05:28:34|0.71817
05:28:35|0.71846
05:28:36|0.71846
05:28:37|0.71846
05:28:37|0.71847
05:28:39|0.71847
05:28:40|0.7188
05:28:41|0.71862
05:28:42|0.71862
05:28:43|0.71891
05:28:43|0.71881
05:28:45|0.71908
05:28:47|0.71952
05:28:48|0.71904
05:28:49|0.71929
05:28:50|0.71896
05:28:51|0.71951
05:28:52|0.71909
05:28:52|0.71928
05:28:55|0.71891
05:28:55|0.71959
05:28:57|0.71951
05:28:58|0.71964
05:28:58|0.71958
05:29:00|0.71944
05:29:01|0.71943
05:29:01|0.7193
05:29:03|0.71972
05:29:04|0.71965
05:29:04|0.71952
05:29:05|0.71955
05:29:06|0.71964
05:29:07|0.71997
05:29:08|0.71998
05:29:09|0.72027
05:29:10|0.7207
05:29:12|0.72026
05:29:12|0.72074
05:29:14|0.7204
05:29:14|0.72017
05:29:15|0.72061
05:29:17|0.72012
05:29:17|0.71972
05:29:18|0.72011
05:29:19|0.71974
05:29:21|0.72007
05:29:22|0.72068
05:29:23|0.72053
05:29:24|0.72088
05:29:25|0.72084
05:29:26|0.72061
05:29:27|0.72061
05:29:28|0.72084
05:29:28|0.72038
05:29:29|0.72097
05:29:31|0.72112
05:29:32|0.7211
05:29:32|0.72116
05:29:33|0.72111
05:29:34|0.72097
05:29:35|0.72135
05:29:36|0.72089
05:29:37|0.72073
05:29:39|0.72116
05:29:39|0.72126
05:29:41|0.72142
05:29:42|0.72119
05:29:42|0.72113
05:29:44|0.72137
05:29:45|0.72139
05:29:46|0.7214
05:29:46|0.72106
05:29:47|0.72079
05:29:50|0.72072
05:29:51|0.72117
05:29:52|0.72082
05:29:53|0.72086
05:29:54|0.72063
05:29:55|0.7211
05:29:56|0.72063
05:29:57|0.72078
05:29:58|0.72055
05:29:58|0.721
05:30:00|0.72067
05:30:01|0.72031
05:30:02|0.71964
05:30:04|0.71914
05:30:04|0.71953
05:30:06|0.71953
05:30:06|0.71916
05:30:07|0.719
05:30:08|0.71909
05:30:10|0.71915
05:30:10|0.71923
05:30:12|0.71915
05:30:13|0.71902
05:30:13|0.71873
05:30:15|0.71954
05:30:15|0.72007
05:30:17|0.72013
05:30:17|0.72051
05:30:18|0.72054
05:30:20|0.72064
05:30:20|0.72101
05:30:21|0.72125
05:30:22|0.72115
05:30:23|0.72128
05:30:25|0.72152
05:30:26|0.72144
05:30:27|0.7216
05:30:28|0.72154
05:30:28|0.72148
05:30:30|0.72155
05:30:31|0.72151
05:30:32|0.72158
05:30:33|0.72145
05:30:33|0.72147
05:30:35|0.72164
05:30:36|0.72173
05:30:36|0.72165
05:30:38|0.72158
05:30:39|0.72163
05:30:40|0.72132
05:30:41|0.72124
05:30:41|0.72174
05:30:42|0.72164
05:30:44|0.72047
05:30:45|0.72063
05:30:46|0.71979
05:30:47|0.71972
05:30:48|0.72006
05:30:48|0.71953
05:30:51|0.72025
05:30:52|0.71991
05:30:53|0.72003
05:30:54|0.72018
05:30:55|0.72061
05:30:56|0.72033
05:30:58|0.72049
05:30:58|0.72006
05:31:00|0.71921
05:31:01|0.71961
05:31:01|0.71935
05:31:02|0.71931
05:31:03|0.71948
05:31:04|0.7194
05:31:05|0.71907
05:31:07|0.71866
05:31:07|0.71877
05:31:09|0.71865
05:31:09|0.71922
05:31:10|0.71884
05:31:12|0.71872
05:31:12|0.7191
05:31:14|0.7185
05:31:14|0.71862
05:31:15|0.71852
05:31:16|0.71862
05:31:18|0.7175
05:31:18|0.71747
05:31:19|0.71769
05:31:20|0.7174
05:31:22|0.71694
05:31:23|0.7163
05:31:23|0.71592
05:31:24|0.71512
05:31:25|0.71525
05:31:27|0.71491
05:31:27|0.71505
05:31:29|0.71616
05:31:29|0.71566
05:31:31|0.71544
05:31:31|0.71522
05:31:32|0.7156
05:31:33|0.7156
05:31:34|0.7156
05:31:36|0.71445
05:31:36|0.71528
05:31:37|0.71554
05:31:38|0.71508
05:31:39|0.71508
05:31:41|0.71517
05:31:41|0.71478
05:31:42|0.71344
05:31:43|0.71392
05:31:44|0.71379
05:31:45|0.7136
05:31:46|0.71338
05:31:48|0.71314
05:31:48|0.71374
05:31:50|0.71334
05:31:50|0.71425
05:31:52|0.71444
05:31:53|0.71427
05:31:53|0.71427
05:31:55|0.71406
05:31:56|0.71428
05:31:57|0.71377
05:31:58|0.71374
05:31:59|0.71426
05:32:00|0.71445
05:32:01|0.71399
05:32:02|0.71377
05:32:03|0.71381
05:32:04|0.71381
05:32:05|0.7142
05:32:06|0.71412
05:32:07|0.71378
05:32:08|0.71374
05:32:09|0.71344
05:32:10|0.71352
05:32:11|0.71344
05:32:12|0.7133
05:32:13|0.71334
05:32:14|0.71338
05:32:15|0.7131
05:32:16|0.71314
05:32:17|0.71322
05:32:18|0.7132
05:32:19|0.71303
05:32:20|0.7128
05:32:21|0.71273
05:32:23|0.71314
05:32:24|0.7131
05:32:25|0.71285
05:32:26|0.71338
05:32:27|0.71309
05:32:28|0.71373
05:32:29|0.714
05:32:29|0.71421
05:32:31|0.71434
05:32:32|0.71447
05:32:32|0.71455
05:32:34|0.71466
05:32:35|0.71495
05:32:36|0.71521
05:32:37|0.71551
05:32:37|0.71503
05:32:39|0.71454
05:32:39|0.71442
05:32:40|0.71421
05:32:42|0.71378
05:32:42|0.71372
05:32:43|0.71399
05:32:45|0.71393
05:32:46|0.71357
05:32:47|0.71335
05:32:48|0.71341
05:32:49|0.71341
05:32:50|0.71314
05:32:50|0.7132
05:32:53|0.71312
05:32:54|0.7135
05:32:55|0.71379
05:32:55|0.71377
05:32:56|0.71398
05:32:57|0.71372
05:32:58|0.71344
05:33:00|0.71349
05:33:01|0.71349
05:33:01|0.71349
05:33:03|0.7135
05:33:04|0.7135
05:33:04|0.7135
05:33:06|0.7135
05:33:07|0.7135
05:33:08|0.71305
05:33:09|0.71365
05:33:10|0.71368
05:33:10|0.71335
05:33:11|0.71349
05:33:12|0.71349
05:33:14|0.71344
05:33:15|0.71293
05:33:15|0.71293
05:33:16|0.71298
05:33:17|0.71296
05:33:19|0.71187
05:33:19|0.71177
05:33:21|0.71182
05:33:22|0.71189
05:33:23|0.71154
05:33:24|0.71141
05:33:25|0.71157
05:33:26|0.71101
05:33:26|0.71119
05:33:27|0.71145
05:33:29|0.71126
05:33:30|0.71106
05:33:30|0.71109
05:33:31|0.71146
05:33:32|0.71194
05:33:34|0.71166
05:33:35|0.71186
05:33:36|0.71198
05:33:37|0.71196
05:33:38|0.71196
05:33:39|0.71247
05:33:40|0.71284
05:33:41|0.71304
05:33:42|0.71288
05:33:43|0.71265
05:33:44|0.71265
05:33:45|0.71265
05:33:46|0.71248
05:33:47|0.71251
05:33:48|0.71265
05:33:49|0.71224
05:33:50|0.71209
05:33:51|0.71201
05:33:52|0.712
05:33:53|0.71201
05:33:55|0.71147
05:33:56|0.71108
05:33:57|0.71143
05:33:58|0.71166
05:33:59|0.71162
05:34:00|0.71162
05:34:01|0.71156
05:34:02|0.71103
05:34:02|0.71101
05:34:04|0.71103
05:34:05|0.71169
05:34:06|0.71144
05:34:06|0.71164
05:34:07|0.71153
05:34:09|0.71219
05:34:10|0.71169
05:34:11|0.71177
05:34:12|0.71224
05:34:13|0.71163
05:34:15|0.71144
05:34:16|0.71194
05:34:16|0.71205
05:34:17|0.71193
05:34:18|0.7112
05:34:19|0.71153
05:34:21|0.71153
05:34:22|0.71174
05:34:22|0.71185
05:34:24|0.71185
05:34:25|0.71217
05:34:25|0.71139
05:34:26|0.71119
05:34:27|0.71101
05:34:28|0.71115
05:34:30|0.71126
05:34:30|0.71146
05:34:31|0.71146
05:34:32|0.71146
05:34:33|0.71146
05:34:34|0.71147
05:34:35|0.71144
05:34:36|0.71144
05:34:37|0.71134
05:34:38|0.7118
05:34:39|0.712
05:34:41|0.71168
05:34:41|0.71154
05:34:42|0.71154
05:34:44|0.71154
05:34:45|0.71196
05:34:45|0.71192
05:34:47|0.71147
05:34:48|0.71147
05:34:48|0.71144
05:34:50|0.71191
05:34:50|0.71175
05:34:52|0.71189
05:34:52|0.7109
05:34:53|0.71098
05:34:55|0.71078
05:34:56|0.71079
05:34:56|0.71122
05:34:57|0.71111
05:34:59|0.71111
05:35:00|0.71111
05:35:01|0.71149
05:35:02|0.71138
05:35:03|0.71143
05:35:04|0.71143
05:35:05|0.71117
05:35:06|0.71117
05:35:07|0.71136
05:35:08|0.71164
05:35:09|0.71122
05:35:10|0.71171
05:35:11|0.71198
05:35:12|0.712
05:35:13|0.71285
05:35:15|0.71304
05:35:15|0.71233
05:35:16|0.71283
05:35:17|0.71276
05:35:18|0.7124
05:35:19|0.71267
05:35:20|0.71267
05:35:22|0.71281
05:35:22|0.71282
05:35:23|0.71275
05:35:25|0.71305
05:35:26|0.71305
05:35:26|0.71335
05:35:27|0.71342
05:35:28|0.71352
05:35:30|0.71263
05:35:30|0.71218
05:35:31|0.71218
05:35:33|0.7126
05:35:33|0.71342
05:35:34|0.71371
05:35:36|0.71342
05:35:37|0.71367
05:35:37|0.7135
05:35:38|0.71371
05:35:40|0.71388
05:35:41|0.71407
05:35:41|0.71393
05:35:43|0.71376
05:35:43|0.7141
05:35:45|0.7141
05:35:45|0.71428
05:35:46|0.71439
05:35:48|0.71387
05:35:48|0.71372
05:35:50|0.71388
05:35:50|0.71386
05:35:51|0.71322
05:35:52|0.71266
05:35:53|0.71232
05:35:55|0.71212
05:35:57|0.71269
05:35:57|0.71269
05:35:58|0.71241
05:35:59|0.71241
05:36:00|0.71247
05:36:01|0.71282
05:36:02|0.71295
05:36:03|0.71344
05:36:06|0.71355
05:36:06|0.71342
05:36:07|0.71338
05:36:08|0.71375
05:36:09|0.71375
05:36:10|0.71379
05:36:11|0.71371
05:36:13|0.71393
05:36:13|0.71433
05:36:14|0.71465
05:36:15|0.71349
05:36:16|0.71359
05:36:18|0.71414
05:36:19|0.7134
05:36:20|0.71403
05:36:20|0.71403
05:36:22|0.715
05:36:22|0.71527
05:36:23|0.71527
05:36:25|0.71623
05:36:25|0.71505
05:36:26|0.71469
05:36:27|0.71469
05:36:28|0.71456
05:36:30|0.7149
05:36:31|0.71534
05:36:32|0.71537
05:36:32|0.71537
05:36:34|0.71542
05:36:34|0.71542
05:36:36|0.71596
05:36:36|0.71596
05:36:37|0.71596
05:36:39|0.71553
05:36:40|0.71432
05:36:41|0.71362
05:36:41|0.71344
05:36:43|0.71381
05:36:44|0.71376
05:36:45|0.71376
05:36:46|0.71383
05:36:47|0.71377
05:36:48|0.71377
05:36:49|0.71376
05:36:50|0.71354
05:36:51|0.71335
05:36:52|0.71335
05:36:53|0.71335
05:36:54|0.7133
05:36:55|0.7133
05:36:56|0.7133
05:36:57|0.71349
05:36:59|0.71381
05:36:59|0.71335
05:37:01|0.71348
05:37:02|0.71363
05:37:02|0.71438
05:37:03|0.71474
05:37:05|0.71447
05:37:06|0.71475
05:37:07|0.71458
05:37:08|0.71558
05:37:09|0.71545
05:37:10|0.71622
05:37:11|0.71621
05:37:12|0.71621
05:37:13|0.71634
05:37:14|0.71606
05:37:15|0.71606
05:37:16|0.71606
05:37:17|0.71545
05:37:18|0.71511
05:37:19|0.71511
05:37:20|0.71511
05:37:21|0.71497
05:37:22|0.71497
05:37:23|0.71527
05:37:24|0.71528
05:37:25|0.71571
05:37:26|0.7158
05:37:27|0.7158
05:37:28|0.7157
05:37:29|0.71554
05:37:30|0.71515
05:37:31|0.71563
05:37:32|0.71499
05:37:33|0.71552
05:37:34|0.71555
05:37:36|0.71502
05:37:36|0.71459
05:37:37|0.71544
05:37:38|0.71544
05:37:39|0.7156
05:37:40|0.7156
05:37:41|0.7156
05:37:42|0.71508
05:37:43|0.71508
05:37:44|0.71546
05:37:45|0.71546
05:37:46|0.71576
05:37:47|0.7158
05:37:48|0.7158
05:37:50|0.71531
05:37:50|0.71531
05:37:51|0.71613
05:37:53|0.71634
05:37:53|0.71676
05:37:55|0.71689
05:37:55|0.71475
05:37:57|0.71601
05:37:57|0.71609
05:37:59|0.71584
05:38:00|0.7162
05:38:01|0.7162
05:38:02|0.7162
05:38:03|0.7162
05:38:04|0.71621
05:38:06|0.71536
05:38:06|0.7154
05:38:07|0.71559
05:38:09|0.71559
05:38:09|0.71576
05:38:10|0.71617
05:38:12|0.716
05:38:12|0.71601
05:38:13|0.71602
05:38:14|0.71593
05:38:15|0.71587
05:38:16|0.71588
05:38:17|0.71578
05:38:18|0.71589
05:38:19|0.71535
05:38:21|0.71581
05:38:22|0.71549
05:38:22|0.71536
05:38:23|0.71551
05:38:24|0.71406
05:38:26|0.71378
05:38:26|0.71374
05:38:27|0.71322
05:38:29|0.71348
05:38:29|0.71303
05:38:30|0.71301
05:38:31|0.713
05:38:32|0.71285
05:38:34|0.71301
05:38:35|0.71317
05:38:36|0.7128
05:38:37|0.71371
05:38:38|0.71371
05:38:38|0.71371
05:38:40|0.71351
05:38:41|0.71372
05:38:42|0.7132
05:38:43|0.71327
05:38:44|0.71334
05:38:45|0.71342
05:38:46|0.71342
05:38:47|0.71324
05:38:47|0.71302
05:38:49|0.71337
05:38:49|0.71337
05:38:51|0.71337
05:38:52|0.71337
05:38:52|0.71339
05:38:54|0.71375
05:38:55|0.71375
05:38:56|0.71351
05:38:57|0.7135
05:38:59|0.7133
05:38:59|0.7133
05:39:02|0.7135
05:39:03|0.7135
05:39:03|0.7135
05:39:04|0.71375
05:39:06|0.71308
05:39:07|0.71308
05:39:08|0.71344
05:39:08|0.71345
05:39:09|0.71345
05:39:11|0.71359
05:39:12|0.71361
05:39:13|0.71361
05:39:13|0.71345
05:39:14|0.71302
05:39:16|0.71302
05:39:17|0.71318
05:39:18|0.71312
05:39:19|0.71312
05:39:20|0.71312
05:39:21|0.71302
05:39:22|0.71273
05:39:23|0.71273
05:39:24|0.71247
05:39:25|0.71193
05:39:26|0.7119
05:39:28|0.71152
05:39:28|0.71152
05:39:29|0.71246
05:39:30|0.71276
05:39:31|0.71271
05:39:32|0.7126
05:39:33|0.71314
05:39:34|0.71314
05:39:35|0.71314
05:39:36|0.71311
05:39:37|0.71293
05:39:38|0.71266
05:39:39|0.71259
05:39:40|0.7126
05:39:41|0.7128
05:39:42|0.71263
05:39:44|0.7129
05:39:44|0.7129
05:39:45|0.71293
05:39:46|0.71293
05:39:47|0.71246
05:39:48|0.71204
05:39:49|0.7121
05:39:50|0.71161
05:39:51|0.71155
05:39:52|0.71167
05:39:54|0.71155
05:39:55|0.71239
05:39:55|0.71239
05:39:56|0.71246
05:39:58|0.7123
05:39:59|0.71212
05:40:00|0.712
05:40:01|0.71155
05:40:02|0.71161
05:40:03|0.71174
05:40:04|0.71175
05:40:06|0.71174
05:40:06|0.71154
05:40:07|0.71224
05:40:09|0.71289
05:40:09|0.71334
05:40:11|0.7148
05:40:11|0.71471
05:40:13|0.71471
05:40:13|0.71471
05:40:14|0.71479
05:40:15|0.71472
05:40:17|0.7147
05:40:18|0.71435
05:40:19|0.71416
05:40:20|0.71407
05:40:22|0.71381
05:40:22|0.71368
05:40:23|0.71417
05:40:24|0.71417
05:40:25|0.71403
05:40:26|0.71453
05:40:27|0.71422
05:40:28|0.71422
05:40:29|0.71396
05:40:31|0.7132
05:40:31|0.71354
05:40:33|0.71334
05:40:34|0.71404
05:40:35|0.71446
05:40:35|0.71453
05:40:37|0.71447
05:40:37|0.71406
05:40:38|0.71406
05:40:39|0.71396
05:40:40|0.71396
05:40:41|0.71384
05:40:43|0.71373
05:40:43|0.71388
05:40:45|0.71416
05:40:46|0.71416
05:40:46|0.71416
05:40:47|0.71402
05:40:48|0.71402
05:40:49|0.71443
05:40:50|0.71453
05:40:51|0.71488
05:40:52|0.715
05:40:53|0.71495
05:40:54|0.71516
05:40:56|0.71493
05:40:56|0.71543
05:40:57|0.71544
05:40:58|0.71565
05:41:01|0.7155
05:41:01|0.71532
05:41:03|0.71532
05:41:04|0.71532
05:41:05|0.71532
05:41:07|0.71381
05:41:08|0.71398
05:41:09|0.71424
05:41:09|0.71474
05:41:11|0.7148
05:41:12|0.71433
05:41:13|0.71392
05:41:14|0.71458
05:41:14|0.71472
05:41:16|0.7155
05:41:17|0.7156
05:41:18|0.71487
05:41:19|0.71487
05:41:20|0.71502
05:41:21|0.71502
05:41:22|0.71487
05:41:23|0.71588
05:41:24|0.71586
05:41:25|0.71586
05:41:26|0.71571
05:41:27|0.71598
05:41:28|0.71538
05:41:29|0.71538
05:41:30|0.71542
05:41:31|0.7148
05:41:32|0.71544
05:41:32|0.71585
05:41:34|0.71585
05:41:35|0.71585
05:41:36|0.71556
05:41:37|0.71551
05:41:37|0.7153
05:41:40|0.71504
05:41:41|0.71528
05:41:42|0.71523
05:41:43|0.71523
05:41:43|0.7152
05:41:44|0.7152
05:41:45|0.71488
05:41:46|0.71488
05:41:47|0.71482
05:41:48|0.71524
05:41:49|0.71524
05:41:51|0.71395
05:41:51|0.71307
05:41:52|0.7136
05:41:54|0.71357
05:41:54|0.71343
05:41:56|0.71408
05:41:57|0.71409
05:41:57|0.71447
05:41:58|0.71481
05:41:59|0.71504
05:42:01|0.71544
05:42:02|0.71543
05:42:03|0.71541
05:42:04|0.71541
05:42:05|0.71539
05:42:06|0.71503
05:42:07|0.71494
05:42:08|0.71517
05:42:09|0.71493
05:42:10|0.71504
05:42:11|0.71504
05:42:13|0.71504
05:42:13|0.71532
05:42:15|0.71532
05:42:15|0.71489
05:42:16|0.71489
05:42:17|0.71513
05:42:19|0.71513
05:42:19|0.7149
05:42:20|0.7149
05:42:21|0.71531
05:42:22|0.71531
05:42:24|0.71532
05:42:25|0.7153
05:42:25|0.71411
05:42:27|0.71423
05:42:27|0.71403
05:42:28|0.71414
05:42:29|0.71363
05:42:31|0.71437
05:42:32|0.71481
05:42:32|0.71477
05:42:33|0.71477
05:42:35|0.71478
05:42:35|0.71478
05:42:37|0.71492
05:42:38|0.71408
05:42:38|0.71422
05:42:40|0.71417
05:42:41|0.7135
05:42:41|0.71329
05:42:42|0.71328
05:42:44|0.7125
05:42:45|0.71229
05:42:45|0.71273
05:42:46|0.71236
05:42:47|0.71209
05:42:48|0.71207
05:42:50|0.71222
05:42:50|0.71214
05:42:52|0.71157
05:42:53|0.71161
05:42:54|0.71155
05:42:55|0.71178
05:42:56|0.71163
05:42:56|0.71232
05:42:58|0.71319
05:42:59|0.7128
05:42:59|0.71283
05:43:01|0.71283
05:43:03|0.71257
05:43:03|0.71174
05:43:05|0.71176
05:43:06|0.71169
05:43:07|0.71138
05:43:08|0.71227
05:43:09|0.71215
05:43:10|0.71222
05:43:10|0.71218
05:43:12|0.71187
05:43:12|0.7117
05:43:13|0.71176
05:43:15|0.71176
05:43:16|0.71159
05:43:17|0.71177
05:43:18|0.71154
05:43:19|0.71154
05:43:20|0.71158
05:43:21|0.71174
05:43:22|0.71161
05:43:23|0.71174
05:43:24|0.71174
05:43:25|0.71186
05:43:26|0.7115
05:43:27|0.7116
05:43:28|0.71154
05:43:29|0.71191
05:43:30|0.71128
05:43:31|0.71128
05:43:32|0.71216
05:43:34|0.71141
05:43:35|0.71182
05:43:36|0.71153
05:43:37|0.71138
05:43:38|0.71138
05:43:39|0.71175
05:43:40|0.71174
05:43:41|0.71125
05:43:41|0.71177
05:43:43|0.71177
05:43:44|0.71175
05:43:45|0.71175
05:43:46|0.7115
05:43:46|0.71133
05:43:48|0.71133
05:43:48|0.71137
05:43:49|0.71173
05:43:50|0.71177
05:43:52|0.71177
05:43:53|0.71132
05:43:54|0.71088
05:43:55|0.71107
05:43:56|0.71095
05:43:56|0.71103
05:43:57|0.71103
05:43:58|0.71116
05:44:00|0.71131
05:44:01|0.71218
05:44:02|0.71116
05:44:03|0.71119
05:44:04|0.71119
05:44:04|0.71119
05:44:06|0.71119
05:44:08|0.71171
05:44:08|0.71174
05:44:10|0.71174
05:44:10|0.71168
05:44:11|0.71174
05:44:13|0.71174
05:44:14|0.71081
05:44:15|0.71073
05:44:15|0.71072
05:44:17|0.71127
05:44:17|0.71107
05:44:19|0.7105
05:44:19|0.71096
05:44:20|0.71079
05:44:21|0.71025
05:44:22|0.71003
05:44:23|0.71028
05:44:24|0.71012
05:44:26|0.71029
05:44:27|0.7103
05:44:28|0.71025
05:44:29|0.71024
05:44:30|0.71026
05:44:30|0.71
05:44:32|0.71027
05:44:33|0.7101
05:44:33|0.71039
05:44:35|0.71064
05:44:36|0.71072
05:44:37|0.71064
05:44:38|0.71026
05:44:39|0.71059
05:44:40|0.71059
05:44:41|0.71128
05:44:42|0.71116
05:44:43|0.71097
05:44:43|0.711
05:44:45|0.7112
05:44:46|0.7113
05:44:47|0.71134
05:44:48|0.71094
05:44:49|0.71073
05:44:50|0.71097
05:44:50|0.71111
05:44:52|0.71111
05:44:53|0.71091
05:44:54|0.71049
05:44:55|0.71005
05:44:55|0.71015
05:44:56|0.71002
05:44:57|0.71026
05:44:59|0.71049
05:44:59|0.71041
05:45:01|0.71025
05:45:02|0.71015
05:45:03|0.71019
05:45:05|0.71032
05:45:06|0.71064
05:45:06|0.71112
05:45:08|0.71451
05:45:09|0.71459
05:45:10|0.71444
05:45:11|0.71427
05:45:12|0.71427
05:45:13|0.71452
05:45:14|0.7143
05:45:15|0.7143
05:45:16|0.71428
05:45:17|0.71397
05:45:18|0.71422
05:45:19|0.71437
05:45:20|0.71417
05:45:21|0.71412
05:45:22|0.714
05:45:23|0.714
05:45:24|0.71421
05:45:25|0.71402
05:45:26|0.71402
05:45:27|0.71387
05:45:28|0.71387
05:45:29|0.71382
05:45:30|0.71382
05:45:31|0.71382
05:45:32|0.71431
05:45:33|0.71428
05:45:34|0.71431
05:45:35|0.71457
05:45:36|0.71449
05:45:37|0.71464
05:45:38|0.71472
05:45:39|0.71535
05:45:40|0.71535
05:45:41|0.7155
05:45:43|0.71585
05:45:43|0.716
05:45:44|0.71621
05:45:46|0.71731
05:45:46|0.7173
05:45:48|0.71707
05:45:48|0.71769
05:45:49|0.718
05:45:50|0.71815
05:45:52|0.71793
05:45:53|0.71754
05:45:54|0.71726
05:45:55|0.71701
05:45:56|0.71673
05:45:56|0.71707
05:45:58|0.71582
05:45:59|0.71558
05:46:00|0.71545
05:46:01|0.71612
05:46:02|0.71587
05:46:03|0.71611
05:46:03|0.71601
05:46:06|0.71587
05:46:06|0.71601
05:46:07|0.71639
05:46:08|0.71632
05:46:09|0.71629
05:46:10|0.71611
05:46:12|0.71646
05:46:12|0.71636
05:46:13|0.71664
05:46:15|0.71716
05:46:15|0.71706
05:46:17|0.71679
05:46:18|0.71714
05:46:18|0.71842
05:46:19|0.71865
05:46:21|0.71888
05:46:22|0.71865
05:46:23|0.71878
05:46:23|0.71878
05:46:24|0.71898
05:46:25|0.71886
05:46:27|0.71786
05:46:28|0.71814
05:46:28|0.71771
05:46:29|0.71723
05:46:31|0.71624
05:46:31|0.71692
05:46:33|0.71663
05:46:33|0.71702
05:46:35|0.71662
05:46:36|0.71697
05:46:36|0.71653
05:46:38|0.71667
05:46:38|0.71602
05:46:39|0.71577
05:46:40|0.71593
05:46:41|0.71527
05:46:43|0.71552
05:46:43|0.715
05:46:44|0.71595
05:46:46|0.71526
05:46:46|0.7154
05:46:48|0.71499
05:46:48|0.71531
05:46:49|0.715
05:46:50|0.71478
05:46:51|0.71481
05:46:52|0.71466
05:46:53|0.71466
05:46:55|0.71452
05:46:55|0.71452
05:46:56|0.7145
05:46:58|0.71428
05:46:58|0.71424
05:47:00|0.71414
05:47:00|0.71387
05:47:01|0.71387
05:47:02|0.71407
05:47:04|0.71418
05:47:05|0.71417
05:47:07|0.7138
05:47:08|0.71374
05:47:09|0.71387
05:47:10|0.71426
05:47:11|0.71409
05:47:12|0.714
05:47:13|0.71395
05:47:14|0.71415
05:47:15|0.71415
05:47:17|0.71374
05:47:18|0.71432
05:47:18|0.71393
05:47:20|0.71393
05:47:21|0.71414
05:47:22|0.71428
05:47:22|0.71447
05:47:24|0.71421
05:47:25|0.71428
05:47:26|0.71435
05:47:27|0.71436
05:47:28|0.71408
05:47:29|0.71414
05:47:30|0.71289
05:47:31|0.71274
05:47:32|0.7125
05:47:33|0.71257
05:47:34|0.7125
05:47:35|0.71253
05:47:36|0.71269
05:47:37|0.71293
05:47:38|0.71237
05:47:39|0.71214
05:47:40|0.71221
05:47:41|0.71268
05:47:42|0.71299
05:47:43|0.71239
05:47:44|0.71239
05:47:45|0.71251
05:47:46|0.71236
05:47:47|0.71255
05:47:48|0.71253
05:47:49|0.7122
05:47:50|0.71203
05:47:51|0.71234
05:47:53|0.71231
05:47:53|0.71251
05:47:54|0.7125
05:47:55|0.71239
05:47:57|0.71278
05:47:57|0.71279
05:47:58|0.71279
05:47:59|0.71299
05:48:00|0.71314
05:48:01|0.71278
05:48:02|0.71278
05:48:04|0.71278
05:48:04|0.71211
05:48:06|0.71211
05:48:06|0.71212
05:48:08|0.71257
05:48:09|0.713
05:48:10|0.71338
05:48:11|0.71367
05:48:12|0.71397
05:48:13|0.71397
05:48:14|0.71438
05:48:15|0.7144
05:48:16|0.71405
05:48:17|0.71399
05:48:18|0.71425
05:48:20|0.71344
05:48:21|0.71303
05:48:22|0.71282
05:48:23|0.71302
05:48:23|0.71302
05:48:25|0.71261
05:48:26|0.71233
05:48:27|0.71257
05:48:28|0.71257
05:48:29|0.71256
05:48:30|0.71233
05:48:31|0.71243
05:48:32|0.71265
05:48:33|0.71267
05:48:34|0.71253
05:48:35|0.71254
05:48:37|0.71254
05:48:38|0.71234
05:48:38|0.71212
05:48:40|0.71223
05:48:41|0.71223
05:48:42|0.71223
05:48:43|0.712
05:48:44|0.71191
05:48:45|0.71158
05:48:45|0.71155
05:48:47|0.71158
05:48:48|0.71158
05:48:49|0.71192
05:48:50|0.712
05:48:51|0.71198
05:48:52|0.71279
05:48:53|0.71299
05:48:54|0.71261
05:48:55|0.71233
05:48:56|0.71204
05:48:57|0.71206
05:48:58|0.71174
05:48:59|0.71206
05:49:00|0.71188
05:49:01|0.7125
05:49:02|0.71348
05:49:03|0.71354
05:49:04|0.7135
05:49:05|0.7135
05:49:06|0.71324
05:49:07|0.71327
05:49:09|0.71437
05:49:10|0.71408
05:49:11|0.71427
05:49:13|0.71424
05:49:14|0.71393
05:49:15|0.71393
05:49:16|0.71344
05:49:16|0.71324
05:49:18|0.71324
05:49:20|0.71276
05:49:20|0.71297
05:49:21|0.71312
05:49:22|0.71305
05:49:23|0.7133
05:49:24|0.71352
05:49:26|0.71387
05:49:27|0.71427
05:49:28|0.71427
05:49:28|0.71352
05:49:29|0.71389
05:49:30|0.71422
05:49:32|0.71426
05:49:32|0.71482
05:49:34|0.715
05:49:34|0.71551
05:49:35|0.7155
05:49:37|0.7155
05:49:38|0.71549
05:49:39|0.71587
05:49:40|0.71587
05:49:40|0.71522
05:49:42|0.71546
05:49:43|0.71546
05:49:43|0.71562
05:49:44|0.71562
05:49:45|0.71556
05:49:47|0.71548
05:49:48|0.71523
05:49:49|0.71516
05:49:49|0.71516
05:49:51|0.71516
05:49:52|0.71434
05:49:53|0.71466
05:49:53|0.71485
05:49:55|0.71485
05:49:55|0.71466
05:49:57|0.71485
05:49:58|0.71474
05:49:59|0.7145
05:50:00|0.7145
05:50:01|0.71558
05:50:02|0.71658
05:50:03|0.71688
05:50:03|0.71654
05:50:05|0.71654
05:50:05|0.71593
05:50:06|0.71538
05:50:08|0.71558
05:50:10|0.71626
05:50:11|0.71644
05:50:12|0.71644
05:50:13|0.71613
05:50:14|0.71576
05:50:15|0.71619
05:50:16|0.71654
05:50:17|0.71654
05:50:19|0.71684
05:50:20|0.71722
05:50:21|0.71663
05:50:21|0.71621
05:50:23|0.71569
05:50:23|0.71615
05:50:24|0.71623
05:50:26|0.71618
05:50:26|0.71618
05:50:28|0.71618
05:50:28|0.71634
05:50:29|0.71634
05:50:31|0.71626
05:50:31|0.71627
05:50:32|0.71708
05:50:34|0.71708
05:50:34|0.71713
05:50:35|0.71733
05:50:36|0.71733
05:50:37|0.71673
05:50:38|0.71666
05:50:39|0.71671
05:50:40|0.7172
05:50:42|0.7172
05:50:42|0.71693
05:50:44|0.71721
05:50:45|0.71709
05:50:46|0.71729
05:50:46|0.7173
05:50:48|0.7166
05:50:48|0.71653
05:50:50|0.71653
05:50:51|0.71672
05:50:52|0.7173
05:50:53|0.71587
05:50:54|0.71595
05:50:54|0.71597
05:50:55|0.71604
05:50:56|0.71573
05:50:58|0.71605
05:50:59|0.71698
05:51:00|0.71663
05:51:01|0.71655
05:51:02|0.71655
05:51:03|0.71721
05:51:04|0.71721
05:51:05|0.71626
05:51:06|0.71673
05:51:07|0.71673
05:51:09|0.71673
05:51:09|0.71595
05:51:10|0.71587
05:51:11|0.714
05:51:12|0.7147
05:51:14|0.71511
05:51:15|0.71538
05:51:16|0.71572
05:51:16|0.71515
05:51:19|0.71559
05:51:20|0.71559
05:51:21|0.71596
05:51:22|0.716
05:51:24|0.71596
05:51:24|0.71603
05:51:25|0.71628
05:51:26|0.71629
05:51:27|0.71629
05:51:28|0.71686
05:51:29|0.71638
05:51:30|0.71625
05:51:31|0.71624
05:51:32|0.71627
05:51:33|0.71627
05:51:34|0.71665
05:51:36|0.71678
05:51:36|0.71656
05:51:37|0.71664
05:51:39|0.71646
05:51:39|0.71578
05:51:40|0.71584
05:51:41|0.71615
05:51:42|0.71622
05:51:43|0.71608
05:51:45|0.71665
05:51:46|0.71655
05:51:47|0.717
05:51:48|0.717
05:51:49|0.717
05:51:50|0.71727
05:51:51|0.71721
05:51:52|0.71598
05:51:53|0.71731
05:51:54|0.71714
05:51:55|0.71813
05:51:56|0.7185
05:51:57|0.71876
05:51:58|0.71876
05:51:59|0.71832
05:52:00|0.71809
05:52:01|0.71819
05:52:02|0.71784
05:52:03|0.71805
05:52:04|0.71794
05:52:05|0.71794
05:52:06|0.7179
05:52:07|0.71779
05:52:08|0.71779
05:52:09|0.71758
05:52:10|0.71747
05:52:11|0.717
05:52:12|0.7172
05:52:14|0.71804
05:52:14|0.71804
05:52:16|0.7182
05:52:17|0.71827
05:52:18|0.71789
05:52:19|0.71789
05:52:20|0.71772
05:52:21|0.71851
05:52:23|0.71851
05:52:24|0.71851
05:52:25|0.71829
05:52:25|0.71714
05:52:26|0.71713
05:52:28|0.71713
05:52:28|0.71682
05:52:30|0.71682
05:52:30|0.71588
05:52:31|0.71612
05:52:33|0.71527
05:52:34|0.7149
05:52:35|0.71405
05:52:36|0.71365
05:52:37|0.71421
05:52:38|0.71411
05:52:39|0.71411
05:52:40|0.71429
05:52:41|0.71363
05:52:42|0.71354
05:52:43|0.7135
05:52:44|0.71376
05:52:45|0.71344
05:52:47|0.71229
05:52:47|0.71223
05:52:48|0.71236
05:52:49|0.71236
05:52:50|0.71344
05:52:51|0.71311
05:52:52|0.71327
05:52:53|0.71313
05:52:55|0.71321
05:52:55|0.71321
05:52:56|0.71289
05:52:57|0.71267
05:52:58|0.7126
05:52:59|0.71305
05:53:00|0.71364
05:53:01|0.71463
05:53:03|0.71341
05:53:03|0.71343
05:53:04|0.71308
05:53:05|0.71301
05:53:06|0.71301
05:53:07|0.7127
05:53:08|0.71211
05:53:09|0.71211
05:53:10|0.71237
05:53:11|0.71237
05:53:12|0.7128
05:53:13|0.71218
05:53:15|0.71252
05:53:16|0.71224
05:53:17|0.71155
05:53:17|0.71223
05:53:19|0.71295
05:53:19|0.71252
05:53:20|0.71247
05:53:21|0.71174
05:53:23|0.71182
05:53:23|0.71178
05:53:25|0.71142
05:53:26|0.71162
05:53:27|0.71153
05:53:28|0.71093
05:53:29|0.71076
05:53:30|0.71141
05:53:31|0.71084
05:53:32|0.71056
05:53:33|0.71084
05:53:35|0.71078
05:53:35|0.71077
05:53:36|0.71044
05:53:37|0.71049
05:53:38|0.7107
05:53:39|0.71055
05:53:40|0.71055
05:53:41|0.7107
05:53:42|0.71035
05:53:43|0.71035
05:53:44|0.71
05:53:45|0.71032
05:53:46|0.71106
05:53:48|0.71154
05:53:48|0.71155
05:53:50|0.71085
05:53:50|0.71114
05:53:51|0.7114
05:53:52|0.71175
05:53:53|0.71228
05:53:55|0.71228
05:53:56|0.71256
05:53:57|0.71217
05:53:57|0.71168
05:53:59|0.71168
05:54:00|0.71168
05:54:00|0.71162
05:54:01|0.71181
05:54:02|0.71181
05:54:03|0.71181
05:54:04|0.71127
05:54:05|0.71127
05:54:07|0.71141
05:54:07|0.71071
05:54:09|0.71002
05:54:09|0.70991
05:54:11|0.70992
05:54:11|0.71005
05:54:12|0.71005
05:54:14|0.70994
05:54:15|0.70994
05:54:17|0.70955
05:54:18|0.71056
05:54:20|0.70952
05:54:20|0.70988
05:54:21|0.71021
05:54:22|0.70974
05:54:24|0.70886
05:54:26|0.70786
05:54:27|0.7082
05:54:28|0.70867
05:54:28|0.7082
05:54:29|0.70812
05:54:30|0.70865
05:54:31|0.70861
05:54:33|0.70903
05:54:33|0.70937
05:54:34|0.70896
05:54:35|0.70968
05:54:37|0.70962
05:54:37|0.70982
05:54:39|0.71047
05:54:39|0.70983
05:54:40|0.71034
05:54:42|0.7112
05:54:43|0.71127
05:54:44|0.71076
05:54:44|0.71019
05:54:46|0.71007
05:54:47|0.71007
05:54:48|0.71001
05:54:49|0.71001
05:54:50|0.70987
05:54:51|0.70972
05:54:52|0.71047
05:54:53|0.71047
05:54:54|0.71047
05:54:55|0.71109
05:54:56|0.71154
05:54:57|0.71141
05:54:58|0.71141
05:54:59|0.71112
05:55:00|0.71098
05:55:01|0.71099
05:55:02|0.71083
05:55:03|0.71079
05:55:04|0.71097
05:55:05|0.71034
05:55:06|0.71034
05:55:07|0.71056
05:55:08|0.71056
05:55:09|0.71097
05:55:10|0.71115
05:55:11|0.71166
05:55:12|0.71221
05:55:13|0.71191
05:55:15|0.71221
05:55:16|0.71221
05:55:17|0.71219
05:55:18|0.71189
05:55:19|0.71058
05:55:20|0.70986
05:55:21|0.70986
05:55:22|0.70904
05:55:23|0.7092
05:55:24|0.7093
05:55:26|0.7101
05:55:26|0.71018
05:55:27|0.71017
05:55:29|0.70936
05:55:29|0.70958
05:55:30|0.70984
05:55:32|0.70944
05:55:32|0.70976
05:55:33|0.70986
05:55:35|0.71055
05:55:35|0.71019
05:55:36|0.71029
05:55:38|0.71024
05:55:39|0.71083
05:55:39|0.71076
05:55:41|0.71012
05:55:41|0.70959
05:55:42|0.70974
05:55:44|0.70946
05:55:44|0.70984
05:55:46|0.7102
05:55:46|0.71019
05:55:48|0.70896
05:55:49|0.70963
05:55:50|0.70946
05:55:51|0.70938
05:55:52|0.70897
05:55:53|0.70897
05:55:54|0.70884
05:55:55|0.70884
05:55:56|0.70891
05:55:57|0.70849
05:55:57|0.70847
05:55:58|0.70851
05:56:00|0.7086
05:56:01|0.70829
05:56:02|0.70812
05:56:03|0.70786
05:56:04|0.70822
05:56:05|0.70903
05:56:06|0.70931
05:56:07|0.70886
05:56:08|0.70909
05:56:08|0.7093
05:56:10|0.70901
05:56:11|0.70901
05:56:12|0.70901
05:56:13|0.70898
05:56:14|0.70929
05:56:16|0.70931
05:56:17|0.70961
05:56:17|0.70952
05:56:18|0.7095
05:56:20|0.70952
05:56:20|0.70928
05:56:21|0.70937
05:56:22|0.70937
05:56:24|0.70918
05:56:24|0.70918
05:56:25|0.7093
05:56:27|0.7093
05:56:28|0.70907
05:56:29|0.70907
05:56:30|0.70841
05:56:31|0.70876
05:56:32|0.70873
05:56:33|0.70887
05:56:34|0.70887
05:56:35|0.70881
05:56:36|0.70886
05:56:37|0.70848
05:56:38|0.70841
05:56:39|0.70862
05:56:40|0.70862
05:56:41|0.70848
05:56:42|0.70848
05:56:43|0.70896
05:56:44|0.7085
05:56:45|0.70841
05:56:46|0.70868
05:56:47|0.70927
05:56:48|0.70879
05:56:49|0.70922
05:56:50|0.70922
05:56:51|0.7093
05:56:52|0.7092
05:56:54|0.7092
05:56:54|0.70916
05:56:56|0.70897
05:56:56|0.70826
05:56:57|0.70841
05:56:59|0.70835
05:56:59|0.70867
05:57:01|0.70867
05:57:02|0.70865
05:57:02|0.70847
05:57:03|0.70813
05:57:05|0.70588
05:57:06|0.70632
05:57:07|0.70673
05:57:07|0.70687
05:57:08|0.70686
05:57:10|0.70657
05:57:10|0.70687
05:57:12|0.70738
05:57:13|0.70704
05:57:14|0.70717
05:57:15|0.70701
05:57:17|0.70672
05:57:18|0.70718
05:57:18|0.70722
05:57:19|0.70651
05:57:20|0.70619
05:57:22|0.70644
05:57:23|0.7061
05:57:23|0.70562
05:57:25|0.705
05:57:25|0.70509
05:57:26|0.70497
05:57:28|0.70515
05:57:28|0.70533
05:57:30|0.70598
05:57:31|0.70581
05:57:31|0.70504
05:57:33|0.70504
05:57:34|0.70547
05:57:35|0.70552
05:57:36|0.70603
05:57:36|0.70507
05:57:37|0.70536
05:57:39|0.70503
05:57:40|0.70534
05:57:41|0.70534
05:57:42|0.70516
05:57:42|0.70516
05:57:43|0.70558
05:57:45|0.70558
05:57:45|0.70516
05:57:47|0.70502
05:57:47|0.70502
05:57:48|0.70526
05:57:49|0.70526
05:57:50|0.70419
05:57:52|0.70427
05:57:53|0.70479
05:57:54|0.70486
05:57:55|0.70469
05:57:56|0.70475
05:57:57|0.70463
05:57:58|0.70463
05:57:59|0.70484
05:58:00|0.70486
05:58:01|0.70493
05:58:02|0.70527
05:58:03|0.70541
05:58:04|0.70498
05:58:05|0.7052
05:58:06|0.70518
05:58:07|0.70506
05:58:08|0.70568
05:58:09|0.70576
05:58:10|0.706
05:58:11|0.70629
05:58:12|0.70611
05:58:13|0.70611
05:58:14|0.70566
05:58:15|0.70566
05:58:16|0.70552
05:58:18|0.70562
05:58:20|0.70576
05:58:20|0.70641
05:58:21|0.70641
05:58:23|0.7064
05:58:27|0.7065
05:58:28|0.7065
05:58:28|0.70637
05:58:29|0.7065
05:58:30|0.70644
05:58:31|0.70646
05:58:32|0.70629
05:58:33|0.70629
05:58:34|0.70627
05:58:35|0.707
05:58:36|0.70718
05:58:38|0.70558
05:58:39|0.70592
05:58:39|0.70564
05:58:41|0.70564
05:58:41|0.7055
05:58:42|0.7055
05:58:43|0.70558
05:58:45|0.70548
05:58:45|0.70477
05:58:47|0.70481
05:58:47|0.7048
05:58:48|0.70521
05:58:49|0.70474
05:58:51|0.70481
05:58:52|0.70513
05:58:53|0.70487
05:58:54|0.70561
05:58:55|0.70488
05:58:56|0.70488
05:58:57|0.70488
05:58:58|0.70488
05:58:59|0.70464
05:59:00|0.70507
05:59:01|0.7045
05:59:02|0.70437
05:59:03|0.70445
05:59:04|0.7045
05:59:05|0.7045
05:59:06|0.7045
05:59:07|0.70474
05:59:08|0.70472
05:59:09|0.70472
05:59:10|0.70529
05:59:11|0.70529
05:59:12|0.70517
05:59:13|0.70536
05:59:14|0.70523
05:59:15|0.70491
05:59:16|0.70537
05:59:17|0.70497
05:59:18|0.70515
05:59:20|0.70545
05:59:21|0.70562
05:59:21|0.70617
05:59:23|0.70565
05:59:24|0.70575
05:59:25|0.7061
05:59:26|0.70556
05:59:28|0.70593
05:59:29|0.70566
05:59:29|0.7057
05:59:31|0.70566
05:59:31|0.70562
05:59:32|0.70592
05:59:34|0.70553
05:59:34|0.7056
05:59:35|0.70625
05:59:36|0.70593
05:59:37|0.70608
05:59:39|0.70597
05:59:40|0.70608
05:59:40|0.70608
05:59:41|0.70593
05:59:42|0.70587
05:59:43|0.70635
05:59:45|0.70614
05:59:45|0.70638
05:59:46|0.70638
05:59:47|0.70701
05:59:49|0.70701
05:59:50|0.70631
05:59:50|0.70616
05:59:51|0.70713
05:59:52|0.70713
05:59:54|0.70713
05:59:54|0.70701
05:59:55|0.70701
05:59:56|0.70682
05:59:57|0.7073
05:59:58|0.70693
05:59:59|0.70693
06:00:01|0.70679
06:00:01|0.70679
06:00:02|0.70706
06:00:03|0.70706
06:00:04|0.70698
06:00:06|0.7068
06:00:06|0.7068
06:00:07|0.70928
06:00:08|0.71076
06:00:10|0.71038
06:00:10|0.71064
06:00:12|0.71026
06:00:13|0.71053
06:00:14|0.71018
06:00:15|0.70968
06:00:16|0.70939
06:00:16|0.70929
06:00:18|0.70927
06:00:20|0.7099
06:00:20|0.71037
06:00:21|0.71028
06:00:22|0.71031
06:00:23|0.71038
06:00:25|0.71019
06:00:26|0.70999
06:00:27|0.70939
06:00:28|0.71003
06:00:29|0.71066
06:00:30|0.71109
06:00:31|0.7113
06:00:31|0.7111
06:00:33|0.71154
06:00:34|0.71289
06:00:35|0.71197
06:00:36|0.71103
06:00:37|0.7123
06:00:37|0.71233
06:00:38|0.71241
06:00:40|0.71242
06:00:41|0.71156
06:00:41|0.71148
06:00:43|0.7111
06:00:43|0.71213
06:00:45|0.71201
06:00:46|0.71197
06:00:47|0.71241
06:00:48|0.71199
06:00:49|0.71203
06:00:50|0.71205
06:00:51|0.71218
06:00:52|0.71218
06:00:53|0.71225
06:00:54|0.71214
06:00:55|0.71242
06:00:57|0.71284
06:00:57|0.71284
06:00:59|0.71255
06:01:00|0.71263
06:01:00|0.71259
06:01:02|0.71259
06:01:03|0.713
06:01:04|0.71306
06:01:04|0.71306
06:01:06|0.71306
06:01:07|0.71286
06:01:07|0.71305
06:01:08|0.71315
06:01:10|0.71279
06:01:11|0.71244
06:01:12|0.71227
06:01:13|0.71265
06:01:14|0.71266
06:01:14|0.71266
06:01:15|0.71298
06:01:16|0.7123
06:01:17|0.7123
06:01:19|0.71234
06:01:19|0.71238
06:01:22|0.71266
06:01:23|0.71226
06:01:24|0.71272
06:01:25|0.7121
06:01:25|0.71179
06:01:27|0.71233
06:01:28|0.71224
06:01:29|0.71276
06:01:30|0.71276
06:01:31|0.71313
06:01:32|0.71318
06:01:33|0.71314
06:01:34|0.71312
06:01:35|0.71312
06:01:36|0.71345
06:01:37|0.71343
06:01:39|0.71327
06:01:39|0.71327
06:01:40|0.71356
06:01:42|0.71343
06:01:43|0.71343
06:01:43|0.71343
06:01:45|0.71299
06:01:45|0.71299
06:01:46|0.71307
06:01:48|0.71308
06:01:49|0.71314
06:01:50|0.71326
06:01:50|0.71326
06:01:52|0.71341
06:01:52|0.71406
06:01:54|0.7138
06:01:55|0.71384
06:01:56|0.71411
06:01:56|0.71451
06:01:58|0.71474
06:01:59|0.71441
06:01:59|0.71454
06:02:00|0.71431
06:02:01|0.715
06:02:02|0.7149
06:02:03|0.7148
06:02:05|0.71523
06:02:05|0.715
06:02:06|0.7149
06:02:08|0.71458
06:02:09|0.71459
06:02:10|0.71426
06:02:11|0.7141
06:02:11|0.7141
06:02:13|0.71385
06:02:13|0.71348
06:02:15|0.71348
06:02:16|0.71383
06:02:16|0.71441
06:02:18|0.71489
06:02:19|0.71475
06:02:20|0.71476
06:02:22|0.71498
06:02:22|0.7151
06:02:24|0.71531
06:02:24|0.71544
06:02:25|0.71531
06:02:26|0.71565
06:02:28|0.71544
06:02:28|0.71544
06:02:30|0.71552
06:02:30|0.71552
06:02:31|0.71498
06:02:32|0.71498
06:02:34|0.71498
06:02:34|0.71483
06:02:35|0.71531
06:02:37|0.71544
06:02:38|0.71511
06:02:38|0.71511
06:02:39|0.71516
06:02:41|0.71529
06:02:42|0.71542
06:02:42|0.71544
06:02:43|0.71544
06:02:44|0.71521
06:02:46|0.71521
06:02:46|0.71529
06:02:48|0.71558
06:02:49|0.71558
06:02:50|0.71566
06:02:51|0.71599
06:02:52|0.71543
06:02:53|0.71539
06:02:54|0.71539
06:02:55|0.71573
06:02:56|0.71572
06:02:57|0.71586
06:02:57|0.71539
06:02:59|0.7159
06:03:00|0.71586
06:03:01|0.71565
06:03:02|0.71544
06:03:03|0.71608
06:03:04|0.7159
06:03:05|0.71567
06:03:07|0.71567
06:03:07|0.71544
06:03:08|0.71608
06:03:10|0.71543
06:03:11|0.71628
06:03:11|0.71607
06:03:13|0.71599
06:03:14|0.71606
06:03:15|0.71589
06:03:16|0.71587
06:03:16|0.71614
06:03:18|0.716
06:03:18|0.71631
06:03:20|0.71645
06:03:21|0.71669
06:03:22|0.71663
06:03:24|0.71676
06:03:25|0.71659
06:03:26|0.71676
06:03:27|0.71691
06:03:28|0.71649
06:03:29|0.71646
06:03:30|0.71629
06:03:31|0.71629
06:03:32|0.71612
06:03:33|0.71614
06:03:34|0.7164
06:03:35|0.7164
06:03:36|0.71675
06:03:37|0.71663
06:03:38|0.71677
06:03:39|0.71677
06:03:40|0.71678
06:03:42|0.71677
06:03:42|0.71662
06:03:43|0.71744
06:03:44|0.71737
06:03:46|0.71838
06:03:46|0.71789
06:03:48|0.71763
06:03:49|0.71816
06:03:50|0.71864
06:03:51|0.71868
06:03:51|0.71869
06:03:52|0.71869
06:03:54|0.71843
06:03:54|0.71837
06:03:56|0.7185
06:03:57|0.71836
06:03:58|0.7185
06:03:58|0.7186
06:04:00|0.7186
06:04:01|0.71911
06:04:02|0.71929
06:04:02|0.71932
06:04:04|0.71894
06:04:05|0.71894
06:04:06|0.71945
06:04:07|0.71945
06:04:07|0.71916
06:04:09|0.71954
06:04:10|0.72
06:04:11|0.72061
06:04:12|0.72067
06:04:13|0.72245
06:04:14|0.7229
06:04:14|0.72312
06:04:16|0.72358
06:04:16|0.72472
06:04:18|0.72616
06:04:19|0.72487
06:04:19|0.72259
06:04:21|0.72067
06:04:22|0.72146
06:04:24|0.72266
06:04:25|0.72386
06:04:27|0.72349
06:04:28|0.72447
06:04:29|0.72392
06:04:29|0.72334
06:04:30|0.72356
06:04:32|0.72344
06:04:33|0.72399
06:04:34|0.72382
06:04:35|0.72318
06:04:36|0.72357
06:04:37|0.72412
06:04:38|0.72358
06:04:39|0.72385
06:04:39|0.72373
06:04:41|0.72376
06:04:42|0.72344
06:04:43|0.72316
06:04:44|0.7225
06:04:44|0.72167
06:04:47|0.72015
06:04:48|0.72124
06:04:49|0.72168
06:04:49|0.72154
06:04:50|0.72175
06:04:51|0.72169
06:04:53|0.72187
06:04:54|0.72178
06:04:55|0.72181
06:04:56|0.72224
06:04:57|0.72241
06:04:58|0.72208
06:04:59|0.72245
06:05:00|0.72245
06:05:01|0.72241
06:05:02|0.72241
06:05:03|0.72195
06:05:04|0.72076
06:05:05|0.72076
06:05:06|0.7202
06:05:07|0.72018
06:05:08|0.7189
06:05:09|0.71867
06:05:10|0.71729
06:05:11|0.71761
06:05:12|0.71772
06:05:13|0.71795
06:05:14|0.71692
06:05:15|0.7168
06:05:16|0.71555
06:05:17|0.71547
06:05:18|0.71496
06:05:19|0.71567
06:05:20|0.71451
06:05:21|0.71448
06:05:22|0.71516
06:05:23|0.71446
06:05:24|0.71371
06:05:26|0.71317
06:05:27|0.71315
06:05:27|0.71324
06:05:29|0.71377
06:05:29|0.71479
06:05:30|0.71579
06:05:31|0.71609
06:05:33|0.71578
06:05:33|0.7147
06:05:36|0.71417
06:05:37|0.71409
06:05:38|0.71371
06:05:38|0.71365
06:05:39|0.71386
06:05:40|0.71452
06:05:41|0.714
06:05:42|0.71458
06:05:43|0.71424
06:05:45|0.71444
06:05:45|0.7139
06:05:47|0.7139
06:05:48|0.71395
06:05:49|0.71291
06:05:50|0.71221
06:05:51|0.71225
06:05:52|0.71259
06:05:53|0.71373
06:05:54|0.71305
06:05:55|0.7134
06:05:56|0.71354
06:05:57|0.71382
06:05:58|0.71409
06:05:59|0.71442
06:06:00|0.71393
06:06:01|0.71383
06:06:02|0.71399
06:06:04|0.71399
06:06:04|0.71399
06:06:05|0.71441
06:06:06|0.71397
06:06:07|0.71365
06:06:09|0.71374
06:06:10|0.71371
06:06:10|0.71396
06:06:11|0.71422
06:06:12|0.71375
06:06:14|0.71418
06:06:14|0.71417
06:06:15|0.71351
06:06:17|0.71296
06:06:18|0.71274
06:06:18|0.71242
06:06:20|0.71171
06:06:20|0.71185
06:06:21|0.71183
06:06:22|0.71149
06:06:24|0.71142
06:06:25|0.71164
06:06:26|0.71156
06:06:27|0.71135
06:06:27|0.71114
06:06:28|0.71105
06:06:29|0.71103
06:06:31|0.71118
06:06:32|0.71159
06:06:33|0.71093
06:06:33|0.71093
06:06:35|0.711
06:06:35|0.71004
06:06:37|0.71053
06:06:37|0.71032
06:06:39|0.71058
06:06:40|0.71025
06:06:41|0.71037
06:06:42|0.71014
06:06:43|0.71002
06:06:43|0.71
06:06:45|0.71009
06:06:46|0.71004
06:06:47|0.71037
06:06:48|0.71037
06:06:49|0.71099
06:06:50|0.71107
06:06:51|0.71133
06:06:52|0.71049
06:06:54|0.71014
06:06:55|0.71003
06:06:55|0.71022
06:06:57|0.71011
06:06:58|0.70963
06:06:59|0.70969
06:07:00|0.70969
06:07:01|0.70951
06:07:02|0.70968
06:07:02|0.71011
06:07:04|0.71016
06:07:04|0.70977
06:07:06|0.71019
06:07:06|0.71027
06:07:08|0.71046
06:07:08|0.7111
06:07:09|0.71066
06:07:11|0.71159
06:07:11|0.71158
06:07:12|0.71089
06:07:14|0.71078
06:07:14|0.71099
06:07:16|0.71079
06:07:16|0.71025
06:07:18|0.71033
06:07:19|0.71
06:07:20|0.70945
06:07:21|0.71
06:07:21|0.70976
06:07:22|0.71004
06:07:24|0.7101
06:07:24|0.70975
06:07:27|0.70997
06:07:28|0.70982
06:07:29|0.71025
06:07:30|0.70971
06:07:31|0.71039
06:07:32|0.71039
06:07:33|0.71097
06:07:33|0.71097
06:07:35|0.71186
06:07:36|0.71186
06:07:37|0.71233
06:07:38|0.71217
06:07:39|0.71219
06:07:40|0.71241
06:07:41|0.71228
06:07:42|0.71148
06:07:43|0.71187
06:07:44|0.71206
06:07:45|0.71221
06:07:46|0.71213
06:07:47|0.71174
06:07:48|0.71087
06:07:49|0.71122
06:07:50|0.71106
06:07:51|0.71083
06:07:52|0.71083
06:07:53|0.71164
06:07:54|0.71129
06:07:55|0.71143
06:07:56|0.71115
06:07:57|0.71112
06:07:58|0.7112
06:07:59|0.71112
06:08:00|0.71091
06:08:01|0.7116
06:08:02|0.71207
06:08:03|0.71211
06:08:04|0.71206
06:08:05|0.71206
06:08:06|0.71206
06:08:07|0.71228
06:08:08|0.71242
06:08:09|0.7122
06:08:11|0.71217
06:08:11|0.71243
06:08:12|0.71243
06:08:13|0.71243
06:08:15|0.71242
06:08:15|0.71283
06:08:16|0.71283
06:08:17|0.7129
06:08:18|0.7129
06:08:19|0.71344
06:08:20|0.71364
06:08:21|0.71375
06:08:22|0.71389
06:08:23|0.71353
06:08:24|0.71344
06:08:25|0.71332
06:08:27|0.71344
06:08:29|0.71316
06:08:30|0.71316
06:08:31|0.71316
06:08:32|0.71316
06:08:33|0.71339
06:08:34|0.71319
06:08:35|0.71287
06:08:36|0.71287
06:08:37|0.71227
06:08:38|0.713
06:08:39|0.71267
06:08:39|0.71281
06:08:41|0.71284
06:08:42|0.71305
06:08:42|0.71168
06:08:43|0.7124
06:08:45|0.71215
06:08:46|0.7124
06:08:46|0.7121
06:08:48|0.71245
06:08:48|0.71245
06:08:50|0.71245
06:08:53|0.71245
06:08:54|0.71254
06:08:55|0.71254
06:08:56|0.71254
06:08:56|0.7127
06:08:58|0.7127
06:08:59|0.71289
06:08:59|0.71297
06:09:01|0.71344
06:09:01|0.71359
06:09:02|0.71359
06:09:04|0.71357
06:09:05|0.71357
06:09:06|0.71357
06:09:07|0.71357
06:09:07|0.71306
06:09:09|0.71316
06:09:10|0.71316
06:09:11|0.71338
06:09:11|0.71338
06:09:13|0.71289
06:09:14|0.71273
06:09:15|0.71266
06:09:16|0.71266
06:09:17|0.71266
06:09:18|0.71266
06:09:19|0.7126
06:09:20|0.71281
06:09:21|0.71325
06:09:23|0.71297
06:09:23|0.71244
06:09:24|0.71244
06:09:26|0.71272
06:09:26|0.71229
06:09:28|0.71289
06:09:30|0.71246
06:09:30|0.71255
06:09:31|0.71307
06:09:33|0.71308
06:09:34|0.71317
06:09:34|0.71329
06:09:35|0.71316
06:09:37|0.71299
06:09:38|0.71299
06:09:38|0.71299
06:09:40|0.7131
06:09:41|0.7131
06:09:42|0.7129
06:09:43|0.71307
06:09:44|0.7131
06:09:45|0.7131
06:09:46|0.7131
06:09:47|0.71265
06:09:48|0.71265
06:09:50|0.71287
06:09:50|0.71287
06:09:51|0.71287
06:09:52|0.71281
06:09:54|0.71275
06:09:54|0.71271
06:09:56|0.71271
06:09:57|0.71227
06:09:57|0.71252
06:09:58|0.71178
06:09:59|0.71173
06:10:01|0.71182
06:10:01|0.71207
06:10:03|0.71193
06:10:04|0.71202
06:10:05|0.7119
06:10:06|0.71246
06:10:06|0.71239
06:10:07|0.7123
06:10:08|0.71265
06:10:10|0.71226
06:10:11|0.7119
06:10:12|0.71187
06:10:13|0.71187
06:10:14|0.71187
06:10:15|0.71112
06:10:16|0.71118
06:10:17|0.71149
06:10:17|0.71124
06:10:19|0.71121
06:10:20|0.71121
06:10:21|0.71118
06:10:22|0.71103
06:10:23|0.71139
06:10:23|0.71127
06:10:25|0.71127
06:10:26|0.71157
06:10:27|0.71138
06:10:27|0.71144
06:10:29|0.71144
06:10:29|0.71138
06:10:32|0.71138
06:10:33|0.71134
06:10:34|0.71134
06:10:34|0.71134
06:10:36|0.71134
06:10:37|0.71119
06:10:38|0.7112
06:10:39|0.7115
06:10:40|0.7118
06:10:41|0.71181
06:10:41|0.7112
06:10:43|0.7112
06:10:44|0.71183
06:10:45|0.71156
06:10:46|0.71172
06:10:47|0.71154
06:10:48|0.71109
06:10:49|0.71103
06:10:49|0.71103
06:10:51|0.71103
06:10:51|0.71101
06:10:53|0.71121
06:10:54|0.71039
06:10:55|0.71042
06:10:56|0.71033
06:10:56|0.71013
06:10:58|0.71007
06:10:58|0.71011
06:11:00|0.70937
06:11:01|0.70965
06:11:03|0.70921
06:11:04|0.70846
06:11:04|0.70838
06:11:05|0.70866
06:11:06|0.70915
06:11:07|0.7088
06:11:08|0.70874
06:11:09|0.70889
06:11:10|0.70873
06:11:11|0.70858
06:11:12|0.709
06:11:13|0.70858
06:11:14|0.70842
06:11:15|0.7088
06:11:16|0.70844
06:11:17|0.70816
06:11:18|0.70803
06:11:19|0.70803
06:11:20|0.70788
06:11:21|0.70835
06:11:23|0.70835
06:11:23|0.708
06:11:25|0.70887
06:11:25|0.70885
06:11:26|0.70825
06:11:27|0.70747
06:11:28|0.70796
06:11:30|0.70816
06:11:31|0.70849
06:11:32|0.70837
06:11:33|0.70831
06:11:35|0.70876
06:11:35|0.70919
06:11:36|0.70896
06:11:38|0.70901
06:11:38|0.70878
06:11:39|0.70866
06:11:41|0.70848
06:11:42|0.70835
06:11:43|0.70817
06:11:44|0.70796
06:11:45|0.70808
06:11:46|0.7079
06:11:47|0.70818
06:11:48|0.70855
06:11:49|0.70798
06:11:50|0.70789
06:11:51|0.70816
06:11:52|0.70802
06:11:54|0.70788
06:11:54|0.70788
06:11:55|0.70846
06:11:56|0.70898
06:11:58|0.70876
06:11:58|0.70812
06:11:59|0.70818
06:12:01|0.70839
06:12:01|0.70816
06:12:03|0.7081
06:12:03|0.70775
06:12:05|0.70752
06:12:05|0.70753
06:12:07|0.70775
06:12:07|0.70831
06:12:09|0.70851
06:12:10|0.70851
06:12:10|0.70826
06:12:12|0.70866
06:12:13|0.70862
06:12:14|0.70888
06:12:15|0.70912
06:12:15|0.70925
06:12:16|0.70963
06:12:18|0.71006
06:12:18|0.71047
06:12:20|0.71111
06:12:21|0.71096
06:12:22|0.71084
06:12:23|0.71033
06:12:23|0.71024
06:12:24|0.71024
06:12:25|0.70966
06:12:27|0.70972
06:12:28|0.71025
06:12:29|0.7103
06:12:30|0.71007
06:12:32|0.70999
06:12:32|0.70999
06:12:34|0.71025
06:12:36|0.71043
06:12:37|0.71031
06:12:37|0.71065
06:12:39|0.71088
06:12:40|0.71109
06:12:41|0.71107
06:12:41|0.71124
06:12:43|0.71132
06:12:43|0.71103
06:12:44|0.71103
06:12:45|0.71151
06:12:46|0.71149
06:12:48|0.71146
06:12:48|0.71158
06:12:49|0.71185
06:12:51|0.71188
06:12:51|0.71167
06:12:52|0.71191
06:12:53|0.71191
06:12:54|0.71191
06:12:55|0.71167
06:12:56|0.71167
06:12:58|0.71162
06:12:59|0.71188
06:13:00|0.7118
06:13:01|0.71164
06:13:02|0.71185
06:13:03|0.71156
06:13:04|0.7116
06:13:05|0.71224
06:13:06|0.712
06:13:07|0.71287
06:13:08|0.71339
06:13:09|0.71345
06:13:11|0.71278
06:13:12|0.71274
06:13:13|0.71274
06:13:14|0.71209
06:13:15|0.71122
06:13:16|0.71122
06:13:17|0.71122
06:13:18|0.71128
06:13:19|0.71128
06:13:20|0.71119
06:13:21|0.71105
06:13:22|0.7109
06:13:23|0.71077
06:13:24|0.71053
06:13:25|0.71063
06:13:26|0.71063
06:13:27|0.71026
06:13:28|0.71048
06:13:29|0.70908
06:13:30|0.70915
06:13:31|0.70913
06:13:32|0.70894
06:13:34|0.70901
06:13:35|0.7095
06:13:36|0.70915
06:13:38|0.70913
06:13:38|0.70948
06:13:40|0.70961
06:13:41|0.70961
06:13:42|0.70874
06:13:42|0.70902
06:13:43|0.70937
06:13:44|0.70906
06:13:46|0.70954
06:13:47|0.70943
06:13:48|0.70943
06:13:48|0.70969
06:13:50|0.70972
06:13:50|0.70979
06:13:51|0.70995
06:13:52|0.70995
06:13:53|0.70995
06:13:54|0.70995
06:13:55|0.70995
06:13:56|0.71017
06:13:57|0.71017
06:13:58|0.71017
06:14:00|0.70985
06:14:00|0.70965
06:14:02|0.71017
06:14:02|0.71017
06:14:03|0.71017
06:14:04|0.71102
06:14:05|0.71084
06:14:06|0.71107
06:14:08|0.71112
06:14:08|0.71059
06:14:09|0.70999
06:14:11|0.70994
06:14:11|0.70994
06:14:13|0.71005
06:14:13|0.7102
06:14:15|0.7102
06:14:16|0.71003
06:14:17|0.71017
06:14:18|0.71005
06:14:19|0.71016
06:14:20|0.71014
06:14:20|0.71014
06:14:22|0.71016
06:14:22|0.71016
06:14:24|0.71005
06:14:25|0.71005
06:14:26|0.70961
06:14:27|0.70999
06:14:28|0.70983
06:14:29|0.70966
06:14:30|0.70968
06:14:31|0.70966
06:14:32|0.71003
06:14:34|0.70999
06:14:35|0.71
06:14:36|0.7104
06:14:37|0.71016
06:14:39|0.71
06:14:40|0.71048
06:14:41|0.71047
06:14:42|0.71102
06:14:43|0.71077
06:14:44|0.71017
06:14:45|0.71017
06:14:46|0.71013
06:14:46|0.71033
06:14:48|0.71017
06:14:49|0.71014
06:14:50|0.71039
06:14:51|0.71039
06:14:52|0.71006
06:14:53|0.7104
06:14:54|0.71007
06:14:55|0.71006
06:14:55|0.70971
06:14:57|0.70964
06:14:58|0.70978
06:14:59|0.71003
06:15:00|0.71009
06:15:00|0.70972
06:15:02|0.71042
06:15:03|0.70988
06:15:04|0.71006
06:15:05|0.71041
06:15:06|0.71041
06:15:07|0.71007
06:15:08|0.71426
06:15:09|0.71524
06:15:10|0.71585
06:15:11|0.7154
06:15:12|0.71517
06:15:13|0.71498
06:15:14|0.71482
06:15:15|0.71478
06:15:16|0.71475
06:15:17|0.71458
06:15:18|0.71492
06:15:19|0.71437
06:15:20|0.71465
06:15:21|0.71416
06:15:22|0.71388
06:15:24|0.71388
06:15:24|0.71472
06:15:25|0.71499
06:15:26|0.71476
06:15:27|0.71499
06:15:29|0.71528
06:15:29|0.71536
06:15:30|0.7157
06:15:31|0.71546
06:15:32|0.71577
06:15:34|0.71577
06:15:35|0.71604
06:15:36|0.71564
06:15:37|0.71528
06:15:38|0.71539
06:15:39|0.71534
06:15:40|0.7154
06:15:41|0.71546
06:15:42|0.71507
06:15:43|0.715
06:15:44|0.71471
06:15:45|0.71465
06:15:46|0.7146
06:15:47|0.7146
06:15:48|0.71466
06:15:49|0.71468
06:15:50|0.71479
06:15:51|0.71496
06:15:52|0.71569
06:15:53|0.71556
06:15:54|0.71556
06:15:55|0.71557
06:15:56|0.71536
06:15:57|0.71527
06:15:58|0.71527
06:15:59|0.71523
06:16:00|0.71509
06:16:01|0.7147
06:16:02|0.715
06:16:03|0.715
06:16:04|0.71499
06:16:05|0.7152
06:16:06|0.71533
06:16:07|0.7152
06:16:08|0.71545
06:16:09|0.71593
06:16:11|0.71599
06:16:12|0.71599
06:16:13|0.71556
06:16:14|0.71516
06:16:15|0.71568
06:16:16|0.71564
06:16:17|0.71479
06:16:18|0.71523
06:16:19|0.71553
06:16:20|0.71556
06:16:21|0.71556
06:16:22|0.71556
06:16:23|0.71556
06:16:24|0.71569
06:16:25|0.7161
06:16:26|0.716
06:16:27|0.71595
06:16:28|0.71564
06:16:29|0.71621
06:16:30|0.71583
06:16:32|0.7157
06:16:33|0.71511
06:16:33|0.71527
06:16:35|0.7155
06:16:36|0.7155
06:16:38|0.71604
06:16:39|0.71604
06:16:40|0.71604
06:16:41|0.71604
06:16:42|0.71624
06:16:43|0.71632
06:16:44|0.71632
06:16:45|0.71628
06:16:46|0.71648
06:16:47|0.71654
06:16:48|0.71632
06:16:49|0.71646
06:16:50|0.71655
06:16:51|0.71655
06:16:52|0.71634
06:16:53|0.71639
06:16:54|0.7166
06:16:55|0.71646
06:16:56|0.71658
06:16:57|0.71658
06:16:58|0.71665
06:16:59|0.71674
06:17:00|0.71674
06:17:01|0.71653
06:17:02|0.71698
06:17:03|0.71674
06:17:04|0.71664
06:17:05|0.71632
06:17:06|0.71656
06:17:07|0.71638
06:17:08|0.71627
06:17:09|0.71597
06:17:10|0.7159
06:17:11|0.71599
06:17:12|0.71591
06:17:13|0.71447
06:17:15|0.71427
06:17:15|0.71459
06:17:16|0.71524
06:17:17|0.71575
06:17:19|0.71514
06:17:20|0.71422
06:17:21|0.71445
06:17:22|0.71445
06:17:23|0.71435
06:17:23|0.71398
06:17:24|0.71363
06:17:25|0.71334
06:17:26|0.71334
06:17:27|0.71334
06:17:28|0.71317
06:17:29|0.71344
06:17:30|0.71344
06:17:31|0.71327
06:17:32|0.71346
06:17:33|0.71346
06:17:34|0.71278
06:17:35|0.71259
06:17:37|0.71231
06:17:39|0.71252
06:17:39|0.71246
06:17:40|0.71252
06:17:42|0.71252
06:17:43|0.71294
06:17:43|0.71268
06:17:44|0.71268
06:17:46|0.71193
06:17:46|0.7118
06:17:48|0.71147
06:17:49|0.71167
06:17:49|0.71125
06:17:51|0.71089
06:17:51|0.71099
06:17:53|0.71076
06:17:54|0.7111
06:17:55|0.71078
06:17:56|0.71078
06:17:57|0.71078
06:17:58|0.71111
06:17:59|0.71108
06:18:00|0.71137
06:18:00|0.71137
06:18:01|0.71137
06:18:03|0.71112
06:18:04|0.71114
06:18:05|0.71119
06:18:05|0.7104
06:18:07|0.7104
06:18:08|0.71035
06:18:08|0.71028
06:18:10|0.7106
06:18:10|0.71073
06:18:11|0.71081
06:18:13|0.71061
06:18:13|0.71051
06:18:15|0.71021
06:18:16|0.71039
06:18:16|0.71031
06:18:18|0.71037
06:18:19|0.71015
06:18:19|0.70928
06:18:21|0.70953
06:18:22|0.70953
06:18:24|0.70881
06:18:24|0.70913
06:18:26|0.7091
06:18:27|0.70913
06:18:27|0.70956
06:18:28|0.70976
06:18:29|0.70976
06:18:31|0.70983
06:18:31|0.70954
06:18:32|0.70931
06:18:33|0.70931
06:18:34|0.70931
06:18:36|0.70941
06:18:36|0.71
06:18:38|0.71053
06:18:39|0.71123
06:18:40|0.71079
06:18:41|0.7107
06:18:43|0.71044
06:18:44|0.70978
06:18:45|0.7094
06:18:46|0.7094
06:18:46|0.70964
06:18:47|0.7102
06:18:48|0.71103
06:18:49|0.71172
06:18:50|0.71091
06:18:52|0.71081
06:18:53|0.7107
06:18:54|0.71142
06:18:55|0.71142
06:18:56|0.71076
06:18:57|0.71076
06:18:58|0.71083
06:18:59|0.71083
06:19:00|0.71073
06:19:01|0.71073
06:19:02|0.71073
06:19:03|0.71153
06:19:05|0.7115
06:19:06|0.71193
06:19:07|0.71192
06:19:08|0.71193
06:19:09|0.71248
06:19:10|0.71248
06:19:11|0.71255
06:19:12|0.71255
06:19:13|0.71225
06:19:14|0.71225
06:19:15|0.71225
06:19:16|0.7125
06:19:17|0.71258
06:19:18|0.71287
06:19:19|0.71303
06:19:20|0.71297
06:19:21|0.71303
06:19:22|0.71318
06:19:23|0.71274
06:19:24|0.713
06:19:25|0.71306
06:19:26|0.71306
06:19:27|0.71301
06:19:28|0.7131
06:19:29|0.71318
06:19:30|0.71289
06:19:31|0.71289
06:19:32|0.71351
06:19:33|0.71329
06:19:34|0.71347
06:19:35|0.713
06:19:36|0.713
06:19:37|0.71348
06:19:38|0.71354
06:19:40|0.7133
06:19:40|0.71362
06:19:42|0.71362
06:19:43|0.71393
06:19:44|0.71351
06:19:45|0.71377
06:19:46|0.71364
06:19:48|0.71364
06:19:49|0.71376
06:19:50|0.71393
06:19:50|0.7135
06:19:52|0.7135
06:19:52|0.71385
06:19:53|0.71357
06:19:55|0.71399
06:19:56|0.71399
06:19:57|0.71393
06:19:58|0.71428
06:19:59|0.71405
06:19:59|0.7145
06:20:01|0.7145
06:20:02|0.71429
06:20:03|0.71437
06:20:04|0.71406
06:20:06|0.71381
06:20:07|0.71351
06:20:07|0.71354
06:20:09|0.71373
06:20:10|0.71402
06:20:10|0.71412
06:20:11|0.7143
06:20:13|0.71429
06:20:14|0.71451
06:20:14|0.71458
06:20:15|0.71458
06:20:17|0.71466
06:20:18|0.715
06:20:18|0.7151
06:20:20|0.71576
06:20:20|0.716
06:20:21|0.71608
06:20:22|0.71645
06:20:23|0.71671
06:20:25|0.71691
06:20:26|0.71654
06:20:26|0.71678
06:20:28|0.71714
06:20:30|0.71672
06:20:31|0.71698
06:20:32|0.71673
06:20:32|0.71666
06:20:33|0.71696
06:20:35|0.71662
06:20:35|0.71607
06:20:37|0.71672
06:20:38|0.71665
06:20:38|0.71696
06:20:40|0.7168
06:20:40|0.71709
06:20:42|0.71696
06:20:43|0.71698
06:20:44|0.717
06:20:46|0.71694
06:20:46|0.71686
06:20:48|0.71686
06:20:49|0.71688
06:20:50|0.71668
06:20:51|0.71698
06:20:52|0.71684
06:20:52|0.71724
06:20:54|0.7171
06:20:54|0.71688
06:20:56|0.71678
06:20:57|0.71678
06:20:58|0.71664
06:20:58|0.71622
06:20:59|0.71587
06:21:01|0.71528
06:21:01|0.71552
06:21:03|0.71552
06:21:04|0.7158
06:21:05|0.71571
06:21:06|0.71602
06:21:07|0.71633
06:21:08|0.71633
06:21:09|0.71633
06:21:10|0.71683
06:21:11|0.71667
06:21:12|0.71722
06:21:13|0.71741
06:21:13|0.71748
06:21:15|0.71684
06:21:16|0.71696
06:21:17|0.71696
06:21:18|0.7175
06:21:19|0.7175
06:21:19|0.71747
06:21:20|0.71711
06:21:22|0.71776
06:21:22|0.718
06:21:25|0.71799
06:21:25|0.7183
06:21:26|0.71684
06:21:27|0.71634
06:21:28|0.71617
06:21:29|0.71616
06:21:30|0.71611
06:21:31|0.71752
06:21:32|0.71729
06:21:34|0.71676
06:21:34|0.71712
06:21:35|0.7179
06:21:36|0.71776
06:21:37|0.71815
06:21:38|0.7184
06:21:40|0.71811
06:21:42|0.71863
06:21:43|0.7188
06:21:43|0.71882
06:21:44|0.719
06:21:45|0.71884
06:21:46|0.7195
06:21:47|0.7207
06:21:48|0.72099
06:21:49|0.72099
06:21:51|0.72114
06:21:51|0.72158
06:21:53|0.72135
06:21:53|0.72165
06:21:54|0.72111
06:21:55|0.72036
06:21:57|0.72162
06:21:57|0.72144
06:21:59|0.72199
06:21:59|0.7217
06:22:01|0.72084
06:22:02|0.7205
06:22:03|0.72051
06:22:04|0.7207
06:22:06|0.71993
06:22:07|0.72003
06:22:08|0.71975
06:22:08|0.71947
06:22:09|0.71926
06:22:11|0.7195
06:22:11|0.71945
06:22:13|0.71904
06:22:14|0.71837
06:22:15|0.71801
06:22:16|0.71924
06:22:16|0.71955
06:22:17|0.71975
06:22:18|0.71972
06:22:19|0.72041
06:22:21|0.72052
06:22:22|0.72058
06:22:22|0.72027
06:22:23|0.72005
06:22:24|0.72013
06:22:25|0.71996
06:22:26|0.71994
06:22:27|0.71992
06:22:28|0.72052
06:22:29|0.72053
06:22:30|0.72009
06:22:32|0.71959
06:22:32|0.719
06:22:33|0.71905
06:22:34|0.71868
06:22:35|0.71879
06:22:37|0.71872
06:22:38|0.71875
06:22:39|0.7193
06:22:39|0.71968
06:22:42|0.71987
06:22:43|0.7193
06:22:44|0.72
06:22:45|0.72017
06:22:46|0.72012
06:22:47|0.72012
06:22:48|0.71999
06:22:49|0.72091
06:22:50|0.72091
06:22:51|0.72092
06:22:52|0.72061
06:22:53|0.72
06:22:54|0.72064
06:22:55|0.72064
06:22:56|0.72031
06:22:57|0.7197
06:22:58|0.72029
06:23:00|0.71938
06:23:01|0.71956
06:23:01|0.71923
06:23:02|0.71995
06:23:03|0.71987
06:23:05|0.71918
06:23:06|0.71926
06:23:07|0.71855
06:23:07|0.71806
06:23:08|0.71826
06:23:10|0.71846
06:23:10|0.71828
06:23:11|0.71847
06:23:12|0.71839
06:23:14|0.71924
06:23:15|0.72008
06:23:15|0.71983
06:23:17|0.72003
06:23:17|0.71989
06:23:18|0.71989
06:23:20|0.72014
06:23:21|0.71989
06:23:21|0.72
06:23:23|0.72
06:23:24|0.72084
06:23:24|0.72123
06:23:25|0.72091
06:23:27|0.72064
06:23:28|0.72129
06:23:29|0.72118
06:23:30|0.72125
06:23:31|0.72101
06:23:31|0.72105
06:23:32|0.7212
06:23:34|0.72109
06:23:35|0.72061
06:23:36|0.721
06:23:36|0.72077
06:23:38|0.7212
06:23:39|0.72113
06:23:40|0.72098
06:23:41|0.72076
06:23:42|0.72084
06:23:43|0.72032
06:23:45|0.72044
06:23:45|0.72024
06:23:46|0.72006
06:23:48|0.72013
06:23:48|0.72045
06:23:49|0.72044
06:23:50|0.72046
06:23:51|0.72085
06:23:52|0.72017
06:23:53|0.72084
06:23:55|0.7208
06:23:56|0.72105
06:23:57|0.72096
06:23:58|0.72126
06:23:59|0.72134
06:23:59|0.72099
06:24:00|0.72133
06:24:01|0.72065
06:24:02|0.72105
06:24:04|0.72097
06:24:04|0.72132
06:24:06|0.72038
06:24:06|0.72084
06:24:08|0.7208
06:24:09|0.72133
06:24:09|0.72118
06:24:11|0.72078
06:24:11|0.72038
06:24:13|0.72134
06:24:13|0.72115
06:24:15|0.72125
06:24:16|0.72107
06:24:16|0.72124
06:24:18|0.72083
06:24:19|0.72112
06:24:20|0.72112
06:24:21|0.72098
06:24:22|0.72082
06:24:23|0.72068
06:24:24|0.72068
06:24:25|0.72061
06:24:26|0.72056
06:24:27|0.72056
06:24:28|0.72083
06:24:29|0.72095
06:24:30|0.72098
06:24:31|0.72106
06:24:32|0.72072
06:24:33|0.7214
06:24:34|0.72141
06:24:35|0.7211
06:24:36|0.72134
06:24:37|0.72094
06:24:38|0.72066
06:24:39|0.72071
06:24:40|0.72045
06:24:41|0.72033
06:24:42|0.72026
06:24:44|0.72003
06:24:46|0.72003
06:24:46|0.71998
06:24:47|0.7199
06:24:48|0.72024
06:24:49|0.71982
06:24:50|0.7201
06:24:51|0.72004
06:24:52|0.72004
06:24:53|0.72002
06:24:55|0.72008
06:24:55|0.72043
06:24:56|0.7205
06:24:57|0.72094
06:24:58|0.72158
06:24:59|0.72157
06:25:00|0.72244
06:25:01|0.72306
06:25:02|0.72347
06:25:03|0.7231
06:25:04|0.72343
06:25:06|0.72339
06:25:06|0.72358
06:25:08|0.72327
06:25:09|0.72326
06:25:10|0.72326
06:25:10|0.72302
06:25:11|0.72378
06:25:13|0.72331
06:25:14|0.72341
06:25:15|0.72325
06:25:16|0.72345
06:25:17|0.72315
06:25:18|0.72302
06:25:18|0.7232
06:25:20|0.72352
06:25:21|0.7236
06:25:21|0.72405
06:25:23|0.72389
06:25:24|0.72391
06:25:25|0.72408
06:25:26|0.7243
06:25:27|0.72645
06:25:28|0.72616
06:25:29|0.7264
06:25:30|0.72657
06:25:31|0.72576
06:25:32|0.72613
06:25:33|0.72613
06:25:34|0.72623
06:25:35|0.72986
06:25:36|0.73047
06:25:37|0.73115
06:25:38|0.73155
06:25:39|0.73416
06:25:40|0.73719
06:25:41|0.73513
06:25:42|0.73361
06:25:43|0.73168
06:25:45|0.73152
06:25:46|0.73162
06:25:47|0.73076
06:25:48|0.73146
06:25:49|0.7308
06:25:50|0.73075
06:25:51|0.73097
06:25:53|0.73114
06:25:54|0.73117
06:25:55|0.7318
06:25:55|0.73301
06:25:56|0.73318
06:25:58|0.73339
06:25:58|0.73334
06:25:59|0.73271
06:26:01|0.73142
06:26:01|0.73186
06:26:03|0.73158
06:26:03|0.73197
06:26:05|0.73251
06:26:06|0.732
06:26:07|0.73149
06:26:08|0.73148
06:26:09|0.7313
06:26:10|0.73113
06:26:11|0.73077
06:26:12|0.7308
06:26:13|0.73078
06:26:14|0.73053
06:26:15|0.73072
06:26:17|0.72956
06:26:18|0.72897
06:26:19|0.72885
06:26:20|0.72934
06:26:20|0.72843
06:26:21|0.72861
06:26:22|0.72925
06:26:23|0.72968
06:26:24|0.72967
06:26:25|0.72981
06:26:26|0.73032
06:26:27|0.73061
06:26:28|0.73088
06:26:29|0.73027
06:26:31|0.72988
06:26:31|0.72879
06:26:32|0.7277
06:26:33|0.72864
06:26:34|0.73003
06:26:35|0.73021
06:26:36|0.73005
06:26:37|0.72913
06:26:38|0.72851
06:26:40|0.72941
06:26:40|0.72943
06:26:41|0.72943
06:26:43|0.72929
06:26:43|0.73013
06:26:45|0.73016
06:26:47|0.7302
06:26:48|0.72999
06:26:49|0.72999
06:26:50|0.73017
06:26:51|0.73049
06:26:52|0.73024
06:26:53|0.73038
06:26:54|0.73113
06:26:55|0.73113
06:26:56|0.73087
06:26:57|0.73112
06:26:58|0.73111
06:26:59|0.73038
06:27:00|0.73046
06:27:01|0.73038
06:27:02|0.73012
06:27:03|0.73056
06:27:04|0.73047
06:27:05|0.73029
06:27:06|0.73056
06:27:07|0.72977
06:27:08|0.72978
06:27:09|0.72956
06:27:10|0.73011
06:27:11|0.72943
06:27:13|0.72973
06:27:13|0.72973
06:27:15|0.72971
06:27:16|0.72936
06:27:17|0.72952
06:27:18|0.72976
06:27:18|0.72983
06:27:20|0.72978
06:27:20|0.73056
06:27:22|0.72938
06:27:23|0.72795
06:27:24|0.72855
06:27:24|0.72776
06:27:25|0.72755
06:27:26|0.72795
06:27:28|0.72847
06:27:28|0.72809
06:27:30|0.72788
06:27:31|0.72815
06:27:31|0.72882
06:27:33|0.72852
06:27:33|0.72803
06:27:35|0.72828
06:27:36|0.72819
06:27:37|0.72819
06:27:38|0.72825
06:27:39|0.72802
06:27:41|0.72768
06:27:42|0.72644
06:27:42|0.72735
06:27:44|0.72786
06:27:44|0.72707
06:27:45|0.72708
06:27:46|0.72765
06:27:48|0.7281
06:27:49|0.72795
06:27:50|0.72773
06:27:51|0.72752
06:27:52|0.72743
06:27:53|0.72802
06:27:54|0.72685
06:27:55|0.72699
06:27:56|0.72698
06:27:57|0.72723
06:27:58|0.72693
06:27:59|0.72648
06:28:01|0.72523
06:28:02|0.72526
06:28:02|0.72472
06:28:03|0.72513
06:28:04|0.7248
06:28:05|0.7254
06:28:06|0.72494
06:28:07|0.72501
06:28:09|0.72508
06:28:09|0.72479
06:28:10|0.72448
06:28:12|0.7246
06:28:12|0.72431
06:28:13|0.72478
06:28:15|0.724
06:28:15|0.72403
06:28:16|0.72379
06:28:17|0.72395
06:28:18|0.72452
06:28:19|0.72454
06:28:20|0.72454
06:28:21|0.72456
06:28:22|0.72497
06:28:23|0.72542
06:28:24|0.72799
06:28:26|0.72707
06:28:26|0.72775
06:28:27|0.72744
06:28:28|0.72772
06:28:29|0.72944
06:28:30|0.72984
06:28:31|0.73005
06:28:32|0.73008
06:28:33|0.72955
06:28:34|0.72865
06:28:35|0.72881
06:28:36|0.73133
06:28:37|0.73103
06:28:38|0.73108
06:28:39|0.73048
06:28:41|0.7311
06:28:41|0.73098
06:28:42|0.73087
06:28:43|0.7305
06:28:44|0.73068
06:28:45|0.73092
06:28:47|0.7307
06:28:49|0.73026
06:28:50|0.73061
06:28:51|0.73031
06:28:52|0.7306
06:28:53|0.73112
06:28:54|0.73109
06:28:55|0.7307
06:28:56|0.73241
06:28:58|0.73278
06:28:58|0.73176
06:28:59|0.73326
06:29:01|0.73476
06:29:01|0.73306
06:29:02|0.73325
06:29:03|0.73299
06:29:04|0.73271
06:29:05|0.73215
06:29:07|0.73175
06:29:08|0.73104
06:29:09|0.73092
06:29:09|0.73049
06:29:11|0.72982
06:29:12|0.72966
06:29:12|0.72973
06:29:14|0.72934
06:29:14|0.7294
06:29:16|0.72945
06:29:16|0.7293
06:29:17|0.72929
06:29:18|0.72917
06:29:20|0.72851
06:29:21|0.728
06:29:21|0.72786
06:29:22|0.72809
06:29:23|0.72833
06:29:25|0.72779
06:29:25|0.7281
06:29:26|0.72849
06:29:27|0.72841
06:29:28|0.72865
06:29:29|0.72901
06:29:30|0.72887
06:29:31|0.7291
06:29:32|0.72852
06:29:33|0.72833
06:29:35|0.72912
06:29:35|0.72881
06:29:36|0.72881
06:29:37|0.72876
06:29:39|0.72884
06:29:40|0.72862
06:29:40|0.72869
06:29:42|0.72877
06:29:42|0.72887
06:29:43|0.7289
06:29:45|0.7289
06:29:45|0.72909
06:29:46|0.72927
06:29:48|0.72909
06:29:49|0.72909
06:29:50|0.7294
06:29:51|0.72882
06:29:53|0.72908
06:29:54|0.72887
06:29:55|0.7291
06:29:56|0.729
06:29:57|0.72907
06:29:58|0.72884
06:29:59|0.72952
06:30:00|0.72978
06:30:01|0.73022
06:30:02|0.73042
06:30:03|0.72921
06:30:04|0.72912
06:30:05|0.72934
06:30:07|0.72832
06:30:07|0.72745
06:30:09|0.72717
06:30:10|0.72754
06:30:11|0.72775
06:30:11|0.72746
06:30:12|0.72747
06:30:14|0.72766
06:30:15|0.728
06:30:15|0.72773
06:30:16|0.72788
06:30:17|0.72729
06:30:19|0.72781
06:30:19|0.7279
06:30:21|0.72825
06:30:21|0.72825
06:30:22|0.72805
06:30:24|0.72804
06:30:24|0.72828
06:30:26|0.72817
06:30:26|0.72815
06:30:27|0.72847
06:30:28|0.72923
06:30:29|0.72894
06:30:30|0.7301
06:30:31|0.73115
06:30:32|0.73075
06:30:33|0.73125
06:30:34|0.73138
06:30:36|0.7313
06:30:36|0.73162
06:30:38|0.73102
06:30:38|0.73115
06:30:39|0.73097
06:30:41|0.73068
06:30:41|0.73046
06:30:42|0.7304
06:30:43|0.73147
06:30:44|0.73194
06:30:45|0.7311
06:30:46|0.7314
06:30:47|0.732
06:30:48|0.73212
06:30:50|0.73182
06:30:50|0.73119
06:30:53|0.73142
06:30:54|0.73124
06:30:54|0.73155
06:30:55|0.73198
06:30:56|0.73243
06:30:57|0.73298
06:30:58|0.73251
06:31:00|0.73248
06:31:00|0.73257
06:31:01|0.73195
06:31:02|0.73167
06:31:04|0.73111
06:31:04|0.73127
06:31:05|0.73168
06:31:07|0.7311
06:31:08|0.73153
06:31:09|0.73143
06:31:10|0.73097
06:31:10|0.73283
06:31:11|0.73354
06:31:13|0.73278
06:31:14|0.73393
06:31:15|0.73411
06:31:16|0.73464
06:31:17|0.73482
06:31:17|0.73462
06:31:19|0.7347
06:31:20|0.73426
06:31:21|0.73351
06:31:22|0.73377
06:31:23|0.73384
06:31:24|0.73377
06:31:24|0.73415
06:31:26|0.7337
06:31:27|0.73367
06:31:27|0.73388
06:31:29|0.73406
06:31:30|0.73388
06:31:31|0.73404
06:31:31|0.73406
06:31:33|0.73339
06:31:33|0.73344
06:31:35|0.7335
06:31:36|0.73388
06:31:37|0.73388
06:31:38|0.73344
06:31:39|0.73342
06:31:40|0.73342
06:31:41|0.73366
06:31:42|0.73349
06:31:43|0.73414
06:31:44|0.73409
06:31:45|0.73471
06:31:46|0.73441
06:31:47|0.73475
06:31:48|0.7345
06:31:49|0.73482
06:31:50|0.73469
06:31:51|0.73481
06:31:53|0.73498
06:31:54|0.7354
06:31:55|0.7354
06:31:56|0.73566
06:31:56|0.73595
06:31:58|0.73595
06:31:59|0.73571
06:32:00|0.73588
06:32:01|0.73574
06:32:02|0.73639
06:32:03|0.73672
06:32:04|0.73595
06:32:05|0.73574
06:32:06|0.73584
06:32:07|0.73563
06:32:09|0.73534
06:32:10|0.73568
06:32:10|0.73572
06:32:11|0.73547
06:32:12|0.73662
06:32:13|0.7362
06:32:14|0.73612
06:32:15|0.73603
06:32:16|0.73666
06:32:18|0.73649
06:32:18|0.73664
06:32:19|0.73707
06:32:21|0.7373
06:32:22|0.73662
06:32:22|0.73714
06:32:24|0.73686
06:32:24|0.73758
06:32:25|0.73687
06:32:27|0.73664
06:32:27|0.73683
06:32:29|0.73653
06:32:30|0.73716
06:32:30|0.73633
06:32:32|0.73668
06:32:33|0.73688
06:32:34|0.73709
06:32:35|0.73681
06:32:36|0.73731
06:32:37|0.73658
06:32:38|0.73703
06:32:39|0.73713
06:32:40|0.73694
06:32:41|0.73786
06:32:42|0.73812
06:32:43|0.73811
06:32:44|0.73822
06:32:45|0.73807
06:32:46|0.73871
06:32:47|0.73862
06:32:48|0.73843
06:32:49|0.73844
06:32:50|0.73758
06:32:52|0.735
06:32:53|0.73528
06:32:55|0.73464
06:32:55|0.73547
06:32:57|0.73535
06:32:58|0.7355
06:32:59|0.73586
06:33:00|0.73565
06:33:01|0.73555
06:33:02|0.73452
06:33:03|0.73442
06:33:04|0.73329
06:33:05|0.73364
06:33:07|0.73409
06:33:07|0.73343
06:33:09|0.73492
06:33:09|0.73434
06:33:10|0.73368
06:33:12|0.73317
06:33:13|0.7329
06:33:14|0.73263
06:33:14|0.7324
06:33:15|0.732
06:33:16|0.73154
06:33:18|0.73164
06:33:18|0.73075
06:33:20|0.73065
06:33:21|0.73088
06:33:21|0.73018
06:33:23|0.72989
06:33:23|0.73002
06:33:25|0.73024
06:33:25|0.73008
06:33:27|0.73004
06:33:28|0.73004
06:33:29|0.72975
06:33:30|0.72868
06:33:31|0.7287
06:33:32|0.72828
06:33:33|0.72825
06:33:34|0.72862
06:33:35|0.7281
06:33:36|0.7282
06:33:37|0.72799
06:33:38|0.72764
06:33:39|0.72751
06:33:40|0.7278
06:33:41|0.72743
06:33:42|0.72731
06:33:43|0.72729
06:33:44|0.72689
06:33:46|0.72747
06:33:46|0.7269
06:33:48|0.72731
06:33:48|0.72718
06:33:49|0.72654
06:33:51|0.72677
06:33:52|0.72636
06:33:53|0.72744
06:33:55|0.72763
06:33:56|0.72786
06:33:56|0.72811
06:33:57|0.72809
06:33:59|0.72804
06:34:00|0.72846
06:34:01|0.72836
06:34:02|0.7286
06:34:03|0.72914
06:34:04|0.73035
06:34:05|0.7301
06:34:07|0.72969
06:34:08|0.72908
06:34:09|0.7293
06:34:10|0.72885
06:34:11|0.72806
06:34:11|0.728
06:34:13|0.72432
06:34:14|0.72183
06:34:15|0.72218
06:34:16|0.72222
06:34:16|0.72189
06:34:17|0.72194
06:34:18|0.72325
06:34:20|0.72306
06:34:20|0.72322
06:34:21|0.72323
06:34:23|0.7233
06:34:24|0.7232
06:34:24|0.72306
06:34:25|0.7222
06:34:27|0.72195
06:34:27|0.72199
06:34:28|0.72111
06:34:29|0.7214
06:34:31|0.72197
06:34:32|0.72172
06:34:33|0.72183
06:34:34|0.72175
06:34:35|0.72153
06:34:36|0.72216
06:34:37|0.72198
06:34:38|0.72226
06:34:39|0.7217
06:34:40|0.72252
06:34:41|0.72277
06:34:41|0.72239
06:34:42|0.72253
06:34:43|0.7226
06:34:45|0.72184
06:34:46|0.72219
06:34:47|0.72201
06:34:48|0.72225
06:34:48|0.72163
06:34:50|0.72224
06:34:51|0.72183
06:34:52|0.72015
06:34:53|0.71972
06:34:55|0.71962
06:34:56|0.71978
06:34:57|0.71961
06:34:58|0.71922
06:34:59|0.71931
06:34:59|0.71983
06:35:00|0.72062
06:35:02|0.72121
06:35:03|0.72213
06:35:04|0.72158
06:35:05|0.72134
06:35:06|0.72237
06:35:07|0.72241
06:35:09|0.72176
06:35:09|0.72177
06:35:11|0.72177
06:35:11|0.72128
06:35:12|0.72158
06:35:13|0.72148
06:35:15|0.7219
06:35:15|0.722
06:35:16|0.72158
06:35:17|0.72182
06:35:19|0.7223
06:35:20|0.72259
06:35:21|0.72297
06:35:22|0.72173
06:35:23|0.72189
06:35:24|0.72219
06:35:25|0.72248
06:35:26|0.72307
06:35:27|0.72362
06:35:28|0.72304
06:35:29|0.72409
06:35:30|0.72409
06:35:30|0.72392
06:35:32|0.72236
06:35:33|0.72245
06:35:34|0.72245
06:35:35|0.72224
06:35:36|0.72128
06:35:36|0.72216
06:35:37|0.72237
06:35:38|0.7226
06:35:39|0.72257
06:35:40|0.72189
06:35:42|0.72037
06:35:42|0.7206
06:35:43|0.72137
06:35:44|0.71967
06:35:45|0.71996
06:35:47|0.71955
06:35:48|0.71916
06:35:49|0.71939
06:35:50|0.71923
06:35:51|0.71927
06:35:52|0.71887
06:35:52|0.71874
06:35:54|0.71877
06:35:56|0.7188
06:35:56|0.71824
06:35:58|0.71849
06:35:58|0.71801
06:35:59|0.71835
06:36:01|0.7194
06:36:02|0.7193
06:36:03|0.71918
06:36:04|0.71917
06:36:05|0.71865
06:36:06|0.71886
06:36:08|0.71907
06:36:09|0.71943
06:36:10|0.71965
06:36:11|0.71932
06:36:11|0.71866
06:36:12|0.71902
06:36:13|0.71992
06:36:15|0.71969
06:36:16|0.7202
06:36:17|0.72014
06:36:18|0.72012
06:36:19|0.71979
06:36:20|0.7199
06:36:21|0.72004
06:36:22|0.72004
06:36:23|0.72059
06:36:24|0.71954
06:36:25|0.72016
06:36:26|0.72016
06:36:26|0.71997
06:36:27|0.71932
06:36:30|0.71877
06:36:30|0.71925
06:36:31|0.72
06:36:32|0.71874
06:36:33|0.71803
06:36:34|0.7184
06:36:36|0.71739
06:36:36|0.71725
06:36:37|0.71737
06:36:38|0.71815
06:36:39|0.71768
06:36:40|0.71792
06:36:41|0.71787
06:36:42|0.7179
06:36:43|0.71738
06:36:44|0.71639
06:36:45|0.71624
06:36:46|0.71536
06:36:48|0.71553
06:36:48|0.71535
06:36:49|0.71572
06:36:50|0.71532
06:36:51|0.71553
06:36:52|0.71556
06:36:53|0.71655
06:36:56|0.71618
06:36:56|0.71658
06:36:58|0.71611
06:36:59|0.71683
06:37:00|0.71694
06:37:01|0.71697
06:37:02|0.71697
06:37:03|0.71676
06:37:04|0.71608
06:37:05|0.71722
06:37:06|0.71793
06:37:07|0.71862
06:37:08|0.71863
06:37:09|0.71863
06:37:10|0.71829
06:37:10|0.71864
06:37:12|0.71965
06:37:12|0.72015
06:37:13|0.71976
06:37:15|0.72021
06:37:16|0.72064
06:37:17|0.72024
06:37:18|0.72075
06:37:19|0.7202
06:37:20|0.72059
06:37:20|0.72006
06:37:22|0.72072
06:37:22|0.72063
06:37:24|0.72063
06:37:25|0.72041
06:37:26|0.7206
06:37:27|0.72091
06:37:28|0.72042
06:37:29|0.7206
06:37:30|0.72098
06:37:31|0.72039
06:37:32|0.72043
06:37:33|0.72032
06:37:34|0.721
06:37:35|0.72088
06:37:36|0.7205
06:37:37|0.72058
06:37:38|0.72043
06:37:39|0.72068
06:37:40|0.7206
06:37:41|0.72061
06:37:42|0.72061
06:37:43|0.72061
06:37:44|0.72111
06:37:45|0.72111
06:37:46|0.72081
06:37:48|0.72114
06:37:49|0.7213
06:37:49|0.7213
06:37:50|0.72148
06:37:51|0.72113
06:37:53|0.72084
06:37:53|0.72058
06:37:55|0.72045
06:37:56|0.72052
06:37:57|0.72085
06:37:59|0.72095
06:37:59|0.72049
06:38:01|0.72048
06:38:02|0.7204
06:38:03|0.72033
06:38:03|0.71948
06:38:06|0.72044
06:38:07|0.72099
06:38:07|0.72092
06:38:09|0.72093
06:38:09|0.72122
06:38:11|0.72046
06:38:12|0.72046
06:38:13|0.7219
06:38:13|0.72197
06:38:14|0.72203
06:38:15|0.72214
06:38:16|0.72244
06:38:17|0.72245
06:38:18|0.7222
06:38:20|0.7222
06:38:21|0.7224
06:38:22|0.72239
06:38:22|0.72191
06:38:24|0.72187
06:38:25|0.72187
06:38:25|0.72214
06:38:27|0.72251
06:38:28|0.7227
06:38:29|0.72297
06:38:30|0.72297
06:38:30|0.72117
06:38:32|0.72116
06:38:33|0.72139
06:38:34|0.7219
06:38:35|0.7219
06:38:36|0.722
06:38:37|0.72207
06:38:39|0.72228
06:38:39|0.72228
06:38:40|0.723
06:38:41|0.72274
06:38:42|0.72277
06:38:43|0.72289
06:38:44|0.72283
06:38:45|0.72298
06:38:46|0.72271
06:38:47|0.72277
06:38:48|0.72281
06:38:50|0.72318
06:38:50|0.72272
06:38:52|0.72229
06:38:52|0.72229
06:38:53|0.72268
06:38:54|0.72253
06:38:56|0.72253
06:38:56|0.72297
06:38:58|0.72283
06:38:59|0.72298
06:39:00|0.72325
06:39:02|0.72329
06:39:02|0.72312
06:39:04|0.72295
06:39:05|0.7222
06:39:06|0.7221
06:39:07|0.72152
06:39:07|0.72234
06:39:08|0.72248
06:39:10|0.72305
06:39:10|0.72322
06:39:11|0.72319
06:39:12|0.72338
06:39:13|0.72338
06:39:14|0.72307
06:39:15|0.72332
06:39:17|0.72338
06:39:18|0.72349
06:39:18|0.72349
06:39:20|0.7235
06:39:21|0.72307
06:39:22|0.72248
06:39:23|0.72287
06:39:24|0.72293
06:39:25|0.7225
06:39:26|0.72269
06:39:28|0.72247
06:39:28|0.72191
06:39:29|0.72143
06:39:31|0.72211
06:39:31|0.72211
06:39:32|0.72169
06:39:33|0.72167
06:39:34|0.72167
06:39:35|0.72197
06:39:36|0.72153
06:39:37|0.72161
06:39:38|0.72151
06:39:40|0.72124
06:39:40|0.72198
06:39:41|0.72198
06:39:43|0.72174
06:39:43|0.72153
06:39:44|0.72153
06:39:45|0.72202
06:39:46|0.72285
06:39:48|0.72247
06:39:48|0.72222
06:39:49|0.72195
06:39:50|0.7216
06:39:51|0.72122
06:39:52|0.72122
06:39:53|0.72153
06:39:55|0.72186
06:39:56|0.72167
06:39:56|0.72171
06:39:58|0.72165
06:39:58|0.72165
06:40:01|0.72163
06:40:01|0.7218
06:40:03|0.72179
06:40:03|0.721
06:40:04|0.72077
06:40:06|0.72013
06:40:07|0.72044
06:40:07|0.72063
06:40:09|0.7208
06:40:10|0.7208
06:40:11|0.7208
06:40:12|0.7208
06:40:13|0.7204
06:40:14|0.7204
06:40:15|0.72013
06:40:16|0.72015
06:40:16|0.72025
06:40:18|0.72049
06:40:18|0.72011
06:40:20|0.72003
06:40:21|0.72001
06:40:22|0.72017
06:40:23|0.72017
06:40:24|0.72027
06:40:25|0.71994
06:40:26|0.72018
06:40:27|0.72018
06:40:28|0.72018
06:40:29|0.72024
06:40:30|0.72024
06:40:31|0.72028
06:40:32|0.72023
06:40:33|0.72028
06:40:34|0.72028
06:40:35|0.7203
06:40:36|0.72074
06:40:37|0.72073
06:40:38|0.7205
06:40:39|0.72001
06:40:40|0.7206
06:40:41|0.72073
06:40:42|0.72083
06:40:43|0.72174
06:40:44|0.72241
06:40:45|0.72214
06:40:46|0.72241
06:40:47|0.72235
06:40:48|0.72208
06:40:49|0.7217
06:40:50|0.72142
06:40:51|0.72119
06:40:52|0.7211
06:40:53|0.72134
06:40:54|0.72112
06:40:55|0.72133
06:40:56|0.72121
06:40:57|0.72049
06:40:59|0.7205
06:40:59|0.7206
06:41:00|0.7206
06:41:02|0.72061
06:41:04|0.72024
06:41:04|0.7206
06:41:05|0.72067
06:41:07|0.72067
06:41:08|0.72133
06:41:08|0.72116
06:41:10|0.7219
06:41:10|0.72194
06:41:12|0.72225
06:41:13|0.72262
06:41:14|0.72242
06:41:15|0.72242
06:41:17|0.72263
06:41:17|0.72322
06:41:19|0.72305
06:41:19|0.72326
06:41:20|0.72326
06:41:21|0.72309
06:41:22|0.72309
06:41:23|0.72263
06:41:24|0.72263
06:41:25|0.72272
06:41:26|0.72272
06:41:27|0.72238
06:41:29|0.72236
06:41:30|0.72236
06:41:30|0.72163
06:41:31|0.72163
06:41:32|0.72164
06:41:34|0.72164
06:41:35|0.72164
06:41:36|0.72164
06:41:36|0.72164
06:41:38|0.72164
06:41:39|0.72193
06:41:40|0.72205
06:41:41|0.72205
06:41:42|0.72206
06:41:43|0.72137
06:41:44|0.72137
06:41:45|0.72137
06:41:46|0.72137
06:41:47|0.72167
06:41:48|0.72198
06:41:49|0.7218
06:41:50|0.72185
06:41:51|0.72185
06:41:52|0.72185
06:41:53|0.72111
06:41:54|0.72105
06:41:55|0.72105
06:41:56|0.72105
06:41:57|0.72137
06:41:58|0.72137
06:41:59|0.72137
06:42:00|0.72123
06:42:01|0.72098
06:42:02|0.72098
06:42:03|0.72207
06:42:04|0.72189
06:42:05|0.72186
06:42:06|0.7213
06:42:07|0.72173
06:42:08|0.72216
06:42:09|0.72187
06:42:10|0.72187
06:42:12|0.72187
06:42:12|0.72187
06:42:13|0.72187
06:42:15|0.72187
06:42:16|0.72193
06:42:16|0.72197
06:42:17|0.72192
06:42:18|0.72171
06:42:19|0.72163
06:42:20|0.72163
06:42:22|0.7215
06:42:22|0.7215
06:42:23|0.72132
06:42:24|0.72132
06:42:25|0.72135
06:42:27|0.72158
06:42:27|0.72186
06:42:28|0.72186
06:42:30|0.72214
06:42:30|0.72236
06:42:31|0.72183
06:42:32|0.72238
06:42:33|0.7221
06:42:34|0.72244
06:42:35|0.72265
06:42:36|0.72242
06:42:37|0.72208
06:42:38|0.72238
06:42:39|0.7221
06:42:41|0.72217
06:42:42|0.72207
06:42:42|0.72161
06:42:43|0.72161
06:42:44|0.72161
06:42:46|0.72148
06:42:47|0.72148
06:42:48|0.72148
06:42:49|0.7213
06:42:50|0.7213
06:42:51|0.72124
06:42:52|0.72101
06:42:53|0.72116
06:42:54|0.72116
06:42:55|0.72092
06:42:56|0.72179
06:42:57|0.72138
06:42:58|0.72218
06:42:59|0.72238
06:43:00|0.72269
06:43:02|0.72298
06:43:03|0.72253
06:43:04|0.72241
06:43:05|0.72157
06:43:06|0.72156
06:43:07|0.72201
06:43:08|0.72221
06:43:09|0.7221
06:43:10|0.7221
06:43:11|0.7221
06:43:12|0.72182
06:43:13|0.72212
06:43:14|0.72239
06:43:15|0.7224
06:43:16|0.72275
06:43:17|0.72359
06:43:18|0.72415
06:43:19|0.72449
06:43:20|0.72466
06:43:22|0.72498
06:43:22|0.72503
06:43:23|0.72509
06:43:24|0.72538
06:43:26|0.72542
06:43:27|0.72571
06:43:28|0.72565
06:43:29|0.72592
06:43:29|0.72592
06:43:30|0.72624
06:43:32|0.72646
06:43:33|0.72622
06:43:34|0.72603
06:43:35|0.72563
06:43:36|0.72563
06:43:37|0.72571
06:43:38|0.72572
06:43:38|0.72591
06:43:39|0.72598
06:43:41|0.72591
06:43:42|0.72584
06:43:43|0.72619
06:43:44|0.72648
06:43:45|0.72643
06:43:45|0.7268
06:43:46|0.72659
06:43:48|0.7259
06:43:49|0.72611
06:43:50|0.72628
06:43:51|0.72577
06:43:52|0.72576
06:43:53|0.72603
06:43:53|0.72603
06:43:55|0.72604
06:43:56|0.72618
06:43:56|0.72615
06:43:57|0.72614
06:43:59|0.72588
06:44:00|0.72588
06:44:01|0.7241
06:44:02|0.7238
06:44:03|0.7236
06:44:03|0.72347
06:44:06|0.72332
06:44:07|0.72341
06:44:07|0.72361
06:44:08|0.72391
06:44:09|0.72439
06:44:10|0.72395
06:44:12|0.72441
06:44:13|0.72388
06:44:14|0.72382
06:44:15|0.72335
06:44:15|0.72378
06:44:16|0.72415
06:44:18|0.72416
06:44:18|0.72353
06:44:20|0.72338
06:44:20|0.72304
06:44:21|0.72304
06:44:23|0.72255
06:44:24|0.72271
06:44:25|0.72228
06:44:26|0.72295
06:44:26|0.72295
06:44:27|0.72318
06:44:29|0.72379
06:44:30|0.72296
06:44:30|0.72185
06:44:32|0.72185
06:44:32|0.72185
06:44:33|0.72154
06:44:35|0.72173
06:44:36|0.72172
06:44:36|0.72137
06:44:38|0.72201
06:44:39|0.72208
06:44:40|0.72134
06:44:41|0.72125
06:44:42|0.72125
06:44:43|0.72181
06:44:44|0.72185
06:44:45|0.7221
06:44:46|0.7214
06:44:47|0.72131
06:44:48|0.72131
06:44:49|0.72154
06:44:50|0.7215
06:44:51|0.7215
06:44:52|0.72065
06:44:53|0.72079
06:44:54|0.72035
06:44:55|0.72065
06:44:56|0.72063
06:44:58|0.72077
06:44:58|0.72112
06:44:59|0.72092
06:45:00|0.72089
06:45:01|0.72048
06:45:03|0.72153
06:45:04|0.72131
06:45:06|0.72138
06:45:07|0.72116
06:45:07|0.72093
06:45:09|0.72083
06:45:10|0.721
06:45:10|0.72109
06:45:11|0.72211
06:45:12|0.72212
06:45:13|0.72213
06:45:15|0.72198
06:45:15|0.72198
06:45:16|0.72198
06:45:18|0.72198
06:45:19|0.72198
06:45:20|0.72198
06:45:20|0.72213
06:45:21|0.72213
06:45:22|0.72213
06:45:24|0.72188
06:45:25|0.72211
06:45:25|0.72307
06:45:27|0.72322
06:45:27|0.72323
06:45:29|0.72312
06:45:30|0.72323
06:45:31|0.72229
06:45:32|0.72125
06:45:32|0.7213
06:45:34|0.72126
06:45:35|0.72124
06:45:36|0.72152
06:45:36|0.7217
06:45:38|0.72168
06:45:39|0.7221
06:45:39|0.72126
06:45:40|0.72146
06:45:41|0.72146
06:45:43|0.72146
06:45:44|0.72171
06:45:46|0.72155
06:45:46|0.72179
06:45:47|0.72179
06:45:48|0.72154
06:45:50|0.72154
06:45:50|0.72128
06:45:51|0.72128
06:45:52|0.72128
06:45:53|0.72128
06:45:54|0.72124
06:45:55|0.72114
06:45:57|0.72128
06:45:58|0.72168
06:45:58|0.72158
06:45:59|0.722
06:46:00|0.722
06:46:02|0.72146
06:46:03|0.72148
06:46:05|0.72097
06:46:06|0.72069
06:46:06|0.72067
06:46:07|0.72107
06:46:08|0.72105
06:46:10|0.72112
06:46:11|0.72112
06:46:11|0.72112
06:46:12|0.72065
06:46:13|0.721
06:46:14|0.721
06:46:15|0.72139
06:46:16|0.7231
06:46:18|0.72328
06:46:18|0.72331
06:46:20|0.72327
06:46:20|0.72279
06:46:21|0.72279
06:46:22|0.72207
06:46:23|0.7221
06:46:24|0.72113
06:46:25|0.72147
06:46:26|0.72178
06:46:27|0.72198
06:46:29|0.72132
06:46:29|0.72101
06:46:31|0.72105
06:46:31|0.72128
06:46:32|0.72104
06:46:33|0.72104
06:46:34|0.72104
06:46:35|0.72111
06:46:36|0.72102
06:46:38|0.72124
06:46:38|0.72131
06:46:40|0.72106
06:46:40|0.72104
06:46:41|0.7208
06:46:42|0.72059
06:46:44|0.72059
06:46:44|0.72142
06:46:46|0.72146
06:46:47|0.7212
06:46:48|0.72146
06:46:49|0.72127
06:46:51|0.72127
06:46:51|0.72142
06:46:52|0.72143
06:46:53|0.72143
06:46:54|0.72105
06:46:55|0.72105
06:46:57|0.72105
06:46:57|0.72064
06:46:58|0.72064
06:46:59|0.72084
06:47:00|0.72085
06:47:01|0.7208
06:47:02|0.72054
06:47:03|0.72078
06:47:04|0.72048
06:47:06|0.7206
06:47:07|0.7206
06:47:08|0.72103
06:47:08|0.72064
06:47:09|0.72035
06:47:11|0.72035
06:47:12|0.72036
06:47:13|0.71898
06:47:14|0.71897
06:47:15|0.71822
06:47:16|0.71791
06:47:18|0.71885
06:47:19|0.71929
06:47:19|0.71954
06:47:20|0.71933
06:47:22|0.71952
06:47:22|0.71885
06:47:24|0.71883
06:47:24|0.71886
06:47:26|0.71886
06:47:27|0.71905
06:47:28|0.71897
06:47:28|0.71847
06:47:30|0.71904
06:47:31|0.71905
06:47:32|0.71959
06:47:32|0.72031
06:47:33|0.72031
06:47:34|0.72015
06:47:36|0.72015
06:47:37|0.71961
06:47:37|0.71938
06:47:38|0.71958
06:47:39|0.71893
06:47:41|0.71989
06:47:41|0.71894
06:47:42|0.71897
06:47:43|0.71897
06:47:44|0.71819
06:47:46|0.71819
06:47:47|0.71852
06:47:47|0.71897
06:47:48|0.71869
06:47:49|0.71918
06:47:51|0.71897
06:47:52|0.71894
06:47:53|0.71966
06:47:54|0.71966
06:47:55|0.71963
06:47:56|0.71961
06:47:57|0.7191
06:47:58|0.71885
06:47:59|0.71867
06:48:00|0.7189
06:48:01|0.7189
06:48:02|0.71956
06:48:03|0.71939
06:48:04|0.71943
06:48:05|0.71924
06:48:07|0.71923
06:48:07|0.71978
06:48:09|0.7198
06:48:10|0.72071
06:48:11|0.72094
06:48:12|0.72183
06:48:13|0.72267
06:48:15|0.72163
06:48:16|0.72162
06:48:17|0.72133
06:48:18|0.7212
06:48:18|0.72218
06:48:20|0.72029
06:48:21|0.72067
06:48:21|0.72067
06:48:22|0.72067
06:48:24|0.72029
06:48:25|0.72048
06:48:26|0.72055
06:48:27|0.72091
06:48:27|0.72107
06:48:28|0.7213
06:48:29|0.72216
06:48:31|0.72182
06:48:31|0.7218
06:48:32|0.72253
06:48:33|0.72258
06:48:35|0.72298
06:48:35|0.72272
06:48:36|0.72272
06:48:37|0.72236
06:48:38|0.7223
06:48:39|0.72319
06:48:41|0.72319
06:48:41|0.72342
06:48:42|0.72339
06:48:44|0.7235
06:48:44|0.7216
06:48:46|0.72189
06:48:46|0.72212
06:48:48|0.72189
06:48:48|0.72189
06:48:49|0.72168
06:48:50|0.72168
06:48:52|0.72158
06:48:52|0.72136
06:48:53|0.72146
06:48:54|0.72131
06:48:55|0.72131
06:48:57|0.72131
06:48:58|0.72131
06:48:59|0.72134
06:49:00|0.72132
06:49:01|0.72173
06:49:02|0.72173
06:49:03|0.72092
06:49:04|0.72119
06:49:05|0.72082
06:49:06|0.72129
06:49:07|0.72129
06:49:08|0.72074
06:49:09|0.72075
06:49:10|0.72075
06:49:11|0.72055
06:49:12|0.72067
06:49:14|0.72039
06:49:15|0.72037
06:49:15|0.72037
06:49:17|0.72033
06:49:17|0.72051
06:49:18|0.72051
06:49:20|0.72047
06:49:20|0.72051
06:49:21|0.72033
06:49:22|0.72033
06:49:23|0.72027
06:49:25|0.7202
06:49:25|0.72027
06:49:26|0.71939
06:49:27|0.7189
06:49:29|0.71877
06:49:30|0.71852
06:49:30|0.71872
06:49:31|0.71833
06:49:32|0.7187
06:49:33|0.71808
06:49:34|0.7182
06:49:36|0.7182
06:49:36|0.7186
06:49:37|0.7186
06:49:38|0.71812
06:49:39|0.7182
06:49:40|0.71831
06:49:41|0.71808
06:49:42|0.71801
06:49:44|0.71843
06:49:45|0.71821
06:49:46|0.71821
06:49:47|0.71824
06:49:47|0.71824
06:49:49|0.71822
06:49:49|0.71774
06:49:50|0.72066
06:49:51|0.72051
06:49:53|0.72082
06:49:53|0.72074
06:49:54|0.72129
06:49:55|0.72182
06:49:56|0.72151
06:49:58|0.72186
06:49:58|0.72186
06:49:59|0.72161
06:50:00|0.72146
06:50:02|0.72084
06:50:02|0.72093
06:50:03|0.72037
06:50:05|0.72013
06:50:05|0.72101
06:50:06|0.72149
06:50:09|0.7221
06:50:10|0.72184
06:50:11|0.72129
06:50:11|0.72142
06:50:13|0.72142
06:50:14|0.72033
06:50:14|0.72088
06:50:16|0.72101
06:50:17|0.72112
06:50:17|0.72066
06:50:19|0.72066
06:50:20|0.72045
06:50:21|0.72106
06:50:22|0.72065
06:50:23|0.7206
06:50:23|0.72078
06:50:25|0.72019
06:50:26|0.72067
06:50:27|0.72134
06:50:28|0.72103
06:50:29|0.721
06:50:30|0.72094
06:50:31|0.72102
06:50:32|0.72117
06:50:33|0.72129
06:50:34|0.72144
06:50:35|0.72144
06:50:36|0.72144
06:50:37|0.72144
06:50:38|0.72076
06:50:39|0.72065
06:50:40|0.72046
06:50:41|0.72072
06:50:42|0.72098
06:50:43|0.72057
06:50:44|0.72112
06:50:45|0.72164
06:50:46|0.72126
06:50:47|0.72126
06:50:48|0.72098
06:50:49|0.72091
06:50:50|0.7215
06:50:51|0.7215
06:50:52|0.72127
06:50:53|0.72108
06:50:54|0.72135
06:50:55|0.72133
06:50:57|0.72084
06:50:57|0.72079
06:50:58|0.72126
06:51:00|0.72126
06:51:01|0.72129
06:51:01|0.72129
06:51:03|0.72128
06:51:03|0.72121
06:51:05|0.72095
06:51:05|0.7211
06:51:07|0.72069
06:51:07|0.72091
06:51:09|0.7212
06:51:10|0.72142
06:51:11|0.72092
06:51:12|0.72132
06:51:14|0.72192
06:51:14|0.72164
06:51:16|0.72132
06:51:17|0.72084
06:51:18|0.72093
06:51:19|0.72067
06:51:20|0.72067
06:51:20|0.72119
06:51:22|0.72119
06:51:23|0.72079
06:51:23|0.72057
06:51:25|0.72057
06:51:25|0.72079
06:51:27|0.72055
06:51:28|0.72037
06:51:29|0.72078
06:51:30|0.72078
06:51:31|0.72038
06:51:31|0.72038
06:51:33|0.72072
06:51:34|0.72025
06:51:35|0.72025
06:51:36|0.72025
06:51:36|0.72081
06:51:38|0.72101
06:51:39|0.72155
06:51:40|0.7217
06:51:41|0.72184
06:51:42|0.72151
06:51:43|0.72151
06:51:44|0.72151
06:51:45|0.72144
06:51:46|0.72091
06:51:47|0.72104
06:51:48|0.72144
06:51:49|0.72143
06:51:50|0.72143
06:51:52|0.72113
06:51:52|0.72055
06:51:54|0.72067
06:51:54|0.72143
06:51:55|0.72095
06:51:57|0.72095
06:51:58|0.72095
06:51:59|0.72106
06:51:59|0.72101
06:52:01|0.7211
06:52:02|0.72103
06:52:03|0.72103
06:52:04|0.72091
06:52:04|0.72091
06:52:05|0.72078
06:52:06|0.72088
06:52:08|0.72085
06:52:09|0.72085
06:52:11|0.72064
06:52:11|0.72043
06:52:13|0.72062
06:52:13|0.72062
06:52:15|0.72069
06:52:17|0.72029
06:52:18|0.72047
06:52:19|0.72047
06:52:20|0.72045
06:52:20|0.72045
06:52:22|0.72066
06:52:22|0.72068
06:52:23|0.72068
06:52:24|0.72068
06:52:25|0.72068
06:52:27|0.72052
06:52:27|0.72088
06:52:28|0.72075
06:52:30|0.7208
06:52:31|0.72064
06:52:32|0.72065
06:52:33|0.72098
06:52:35|0.72063
06:52:36|0.72079
06:52:37|0.72045
06:52:37|0.72045
06:52:39|0.71948
06:52:39|0.71974
06:52:40|0.71999
06:52:41|0.7193
06:52:42|0.72017
06:52:43|0.72031
06:52:44|0.72031
06:52:46|0.72037
06:52:46|0.721
06:52:48|0.71958
06:52:48|0.71866
06:52:49|0.71842
06:52:50|0.7182
06:52:51|0.71841
06:52:52|0.71841
06:52:53|0.71832
06:52:54|0.7182
06:52:56|0.71839
06:52:57|0.71839
06:52:57|0.71834
06:52:58|0.71834
06:52:59|0.71895
06:53:00|0.7186
06:53:02|0.71884
06:53:03|0.71883
06:53:04|0.71872
06:53:05|0.71846
06:53:06|0.71846
06:53:07|0.71846
06:53:08|0.71895
06:53:09|0.71884
06:53:10|0.71889
06:53:12|0.71877
06:53:12|0.71905
06:53:14|0.71905
06:53:15|0.71901
06:53:16|0.71897
06:53:17|0.71897
06:53:18|0.71936
06:53:19|0.71929
06:53:20|0.71938
06:53:21|0.71949
06:53:22|0.71918
06:53:24|0.7195
06:53:25|0.71974
06:53:25|0.71974
06:53:27|0.7196
06:53:28|0.71877
06:53:29|0.71925
06:53:29|0.71989
06:53:31|0.71989
06:53:32|0.71989
06:53:33|0.71989
06:53:34|0.71979
06:53:34|0.71963
06:53:36|0.71963
06:53:37|0.71966
06:53:38|0.71962
06:53:39|0.71973
06:53:40|0.71967
06:53:41|0.71967
06:53:42|0.71946
06:53:43|0.71946
06:53:44|0.7195
06:53:45|0.71893
06:53:45|0.71834
06:53:47|0.71813
06:53:47|0.71762
06:53:49|0.71755
06:53:50|0.71769
06:53:50|0.71758
06:53:52|0.71714
06:53:53|0.71756
06:53:54|0.71785
06:53:55|0.71738
06:53:56|0.71716
06:53:56|0.71687
06:53:58|0.71769
06:53:58|0.71745
06:54:00|0.71707
06:54:01|0.71707
06:54:02|0.71648
06:54:03|0.71672
06:54:03|0.71675
06:54:05|0.71643
06:54:05|0.71618
06:54:07|0.71601
06:54:08|0.71609
06:54:08|0.71627
06:54:09|0.71629
06:54:11|0.71601
06:54:13|0.71627
06:54:15|0.71628
06:54:15|0.71617
06:54:17|0.71601
06:54:18|0.71628
06:54:19|0.71628
06:54:20|0.71698
06:54:21|0.7177
06:54:22|0.71828
06:54:23|0.71807
06:54:24|0.71753
06:54:25|0.718
06:54:26|0.71812
06:54:27|0.71812
06:54:28|0.7181
06:54:29|0.71814
06:54:30|0.71911
06:54:31|0.71954
06:54:33|0.71981
06:54:34|0.71999
06:54:34|0.72
06:54:35|0.71997
06:54:36|0.71997
06:54:37|0.71967
06:54:38|0.71928
06:54:39|0.71911
06:54:41|0.71895
06:54:41|0.71907
06:54:42|0.71893
06:54:43|0.71916
06:54:44|0.71876
06:54:45|0.71867
06:54:46|0.71877
06:54:48|0.71877
06:54:49|0.71864
06:54:50|0.71898
06:54:51|0.71954
06:54:52|0.71954
06:54:52|0.71968
06:54:54|0.7208
06:54:55|0.72084
06:54:56|0.72153
06:54:57|0.72198
06:54:58|0.72157
06:54:59|0.72114
06:55:00|0.72114
06:55:00|0.7211
06:55:02|0.72129
06:55:03|0.72135
06:55:04|0.72256
06:55:05|0.72179
06:55:06|0.72155
06:55:06|0.72133
06:55:08|0.72157
06:55:08|0.72159
06:55:10|0.72213
06:55:11|0.72248
06:55:12|0.72231
06:55:14|0.72252
06:55:15|0.72322
06:55:15|0.72318
06:55:17|0.7233
06:55:18|0.72303
06:55:19|0.72298
06:55:20|0.72283
06:55:21|0.72295
06:55:22|0.72255
06:55:23|0.72255
06:55:24|0.7228
06:55:25|0.72253
06:55:26|0.72247
06:55:27|0.7225
06:55:28|0.7225
06:55:29|0.72195
06:55:30|0.72175
06:55:31|0.72175
06:55:32|0.72163
06:55:33|0.72189
06:55:34|0.72171
06:55:35|0.72154
06:55:36|0.72154
06:55:37|0.72205
06:55:38|0.72196
06:55:39|0.72207
06:55:40|0.72142
06:55:41|0.72197
06:55:42|0.72219
06:55:43|0.7217
06:55:44|0.72194
06:55:45|0.72216
06:55:46|0.7217
06:55:47|0.7217
06:55:48|0.7217
06:55:49|0.7217
06:55:50|0.72151
06:55:51|0.72111
06:55:52|0.72081
06:55:53|0.72063
06:55:54|0.72039
06:55:55|0.7201
06:55:56|0.72018
06:55:57|0.72123
06:55:58|0.72123
06:55:59|0.72139
06:56:00|0.72139
06:56:01|0.72139
06:56:02|0.7214
06:56:03|0.72111
06:56:04|0.72056
06:56:05|0.72034
06:56:06|0.7205
06:56:07|0.72122
06:56:08|0.72185
06:56:09|0.72191
06:56:10|0.72194
06:56:12|0.72126
06:56:12|0.7202
06:56:14|0.7205
06:56:16|0.71831
06:56:16|0.71842
06:56:17|0.71843
06:56:18|0.71823
06:56:20|0.71826
06:56:21|0.71854
06:56:22|0.71823
06:56:22|0.71857
06:56:24|0.71862
06:56:24|0.71842
06:56:25|0.71862
06:56:26|0.71873
06:56:27|0.71877
06:56:28|0.71873
06:56:29|0.71875
06:56:30|0.71862
06:56:31|0.71862
06:56:32|0.71821
06:56:34|0.71825
06:56:34|0.71844
06:56:36|0.71831
06:56:36|0.71805
06:56:37|0.71841
06:56:38|0.71841
06:56:39|0.71841
06:56:40|0.718
06:56:41|0.71812
06:56:43|0.71811
06:56:43|0.71811
06:56:45|0.71821
06:56:46|0.71844
06:56:46|0.71813
06:56:48|0.71778
06:56:48|0.71796
06:56:49|0.71811
06:56:51|0.71803
06:56:51|0.71821
06:56:52|0.71772
06:56:54|0.71837
06:56:55|0.71787
06:56:55|0.71805
06:56:57|0.71806
06:56:57|0.718
06:56:58|0.71815
06:56:59|0.718
06:57:00|0.71805
06:57:01|0.71816
06:57:02|0.71765
06:57:04|0.71797
06:57:05|0.71729
06:57:05|0.71741
06:57:06|0.718
06:57:07|0.71839
06:57:08|0.71638
06:57:10|0.71709
06:57:10|0.71669
06:57:11|0.71658
06:57:12|0.71668
06:57:13|0.71646
06:57:15|0.71665
06:57:16|0.71665
06:57:18|0.71613
06:57:19|0.7147
06:57:21|0.71487
06:57:22|0.71565
06:57:22|0.7151
06:57:24|0.71487
06:57:25|0.71528
06:57:26|0.71522
06:57:28|0.71505
06:57:29|0.71547
06:57:30|0.71518
06:57:30|0.71554
06:57:31|0.71596
06:57:33|0.71594
06:57:33|0.71517
06:57:34|0.71517
06:57:36|0.71555
06:57:37|0.71587
06:57:38|0.71593
06:57:39|0.71571
06:57:40|0.71569
06:57:41|0.71577
06:57:42|0.71565
06:57:43|0.71566
06:57:44|0.71529
06:57:45|0.71537
06:57:46|0.71519
06:57:47|0.71567
06:57:48|0.71587
06:57:49|0.71538
06:57:50|0.7156
06:57:51|0.7156
06:57:52|0.71563
06:57:53|0.71563
06:57:54|0.71583
06:57:55|0.71583
06:57:56|0.7156
06:57:57|0.7156
06:57:58|0.7156
06:57:59|0.71531
06:58:00|0.715
06:58:01|0.71513
06:58:02|0.71529
06:58:03|0.71529
06:58:04|0.71556
06:58:05|0.71603
06:58:06|0.7156
06:58:07|0.71592
06:58:08|0.71556
06:58:09|0.71556
06:58:10|0.71556
06:58:11|0.71556
06:58:13|0.71538
06:58:13|0.71505
06:58:14|0.71528
06:58:15|0.71511
06:58:16|0.71482
06:58:17|0.71473
06:58:19|0.71509
06:58:19|0.71483
06:58:21|0.71483
06:58:22|0.71516
06:58:23|0.71479
06:58:24|0.7148
06:58:26|0.71499
06:58:26|0.71499
06:58:27|0.71331
06:58:29|0.71373
06:58:29|0.71463
06:58:31|0.7144
06:58:32|0.7144
06:58:33|0.71481
06:58:33|0.71492
06:58:34|0.71518
06:58:35|0.71464
06:58:37|0.71488
06:58:37|0.71488
06:58:38|0.71456
06:58:39|0.7149
06:58:40|0.7149
06:58:41|0.71472
06:58:42|0.71472
06:58:44|0.71369
06:58:44|0.71442
06:58:45|0.71444
06:58:46|0.71444
06:58:47|0.71445
06:58:48|0.71431
06:58:49|0.71431
06:58:51|0.71429
06:58:51|0.71415
06:58:53|0.71448
06:58:53|0.71467
06:58:55|0.71495
06:58:55|0.71478
06:58:56|0.71519
06:58:58|0.71485
06:58:58|0.71476
06:58:59|0.71499
06:59:00|0.71451
06:59:01|0.71505
06:59:02|0.7152
06:59:03|0.71528
06:59:05|0.71507
06:59:05|0.71527
06:59:07|0.71356
06:59:07|0.71375
06:59:08|0.71367
06:59:10|0.71322
06:59:10|0.71311
06:59:12|0.71401
06:59:12|0.714
06:59:14|0.714
06:59:14|0.714
06:59:15|0.71401
06:59:16|0.71333
06:59:18|0.71356
06:59:19|0.71356
06:59:20|0.71308
06:59:21|0.71329
06:59:22|0.71289
06:59:23|0.71297
06:59:24|0.71298
06:59:25|0.71304
06:59:27|0.71262
06:59:27|0.71292
06:59:29|0.71254
06:59:29|0.71234
06:59:31|0.71159
06:59:31|0.71214
06:59:32|0.71234
06:59:33|0.71342
06:59:34|0.7129
06:59:35|0.71383
06:59:37|0.71343
06:59:37|0.71345
06:59:39|0.71327
06:59:40|0.71327
06:59:40|0.71389
06:59:41|0.71314
06:59:42|0.713
06:59:44|0.71299
06:59:44|0.71299
06:59:45|0.71187
06:59:46|0.71192
06:59:47|0.71135
06:59:48|0.71148
06:59:49|0.71069
06:59:50|0.71063
06:59:51|0.71084
06:59:52|0.71115
06:59:53|0.71091
06:59:54|0.71171
06:59:55|0.71171
06:59:56|0.71172
06:59:57|0.71251
06:59:58|0.71161
06:59:59|0.71202
07:00:00|0.71246
07:00:01|0.71281
07:00:02|0.71272
07:00:03|0.71296
07:00:05|0.71289
07:00:05|0.71353
07:00:06|0.71343
07:00:08|0.71329
07:00:09|0.71297
07:00:09|0.7133
07:00:11|0.71335
07:00:11|0.71428
07:00:12|0.71407
07:00:13|0.71449
07:00:14|0.71378
07:00:15|0.71357
07:00:17|0.71321
07:00:18|0.71325
07:00:20|0.713
07:00:22|0.71272
07:00:22|0.71265
07:00:23|0.71293
07:00:24|0.71322
07:00:25|0.71304
07:00:27|0.71345
07:00:27|0.71353
07:00:29|0.71408
07:00:29|0.71384
07:00:30|0.71328
07:00:31|0.71329
07:00:33|0.71372
07:00:34|0.71343
07:00:34|0.71328
07:00:35|0.71336
07:00:36|0.71356
07:00:37|0.71337
07:00:38|0.71343
07:00:39|0.71267
07:00:40|0.71223
07:00:42|0.71209
07:00:42|0.71227
07:00:43|0.71209
07:00:44|0.7121
07:00:46|0.71195
07:00:47|0.71188
07:00:47|0.71204
07:00:48|0.71207
07:00:49|0.71207
07:00:50|0.71157
07:00:51|0.71161
07:00:52|0.71176
07:00:53|0.71167
07:00:54|0.71182
07:00:56|0.71162
07:00:56|0.71151
07:00:57|0.71151
07:00:58|0.71146
07:01:00|0.71088
07:01:00|0.71062
07:01:01|0.71065
07:01:03|0.7105
07:01:04|0.71056
07:01:04|0.71071
07:01:05|0.711
07:01:06|0.71106
07:01:07|0.71153
07:01:08|0.71215
07:01:09|0.71133
07:01:11|0.71135
07:01:11|0.71162
07:01:12|0.7119
07:01:13|0.71232
07:01:15|0.7126
07:01:15|0.71208
07:01:17|0.71183
07:01:17|0.71183
07:01:20|0.71142
07:01:21|0.71225
07:01:21|0.71248
07:01:23|0.71281
07:01:24|0.71225
07:01:26|0.71216
07:01:27|0.71209
07:01:27|0.7121
07:01:28|0.71197
07:01:29|0.71187
07:01:30|0.71187
07:01:32|0.71189
07:01:32|0.71174
07:01:33|0.71239
07:01:34|0.71099
07:01:35|0.71135
07:01:37|0.71152
07:01:38|0.7107
07:01:38|0.7112
07:01:39|0.7109
07:01:40|0.71119
07:01:41|0.7116
07:01:43|0.7112
07:01:43|0.71252
07:01:45|0.7126
07:01:46|0.71204
07:01:46|0.71203
07:01:47|0.71182
07:01:49|0.71213
07:01:49|0.71224
07:01:51|0.71321
07:01:51|0.71343
07:01:52|0.71319
07:01:54|0.71267
07:01:55|0.71279
07:01:55|0.71279
07:01:56|0.71243
07:01:58|0.71279
07:01:59|0.71244
07:02:00|0.71224
07:02:00|0.71223
07:02:02|0.71158
07:02:03|0.71123
07:02:04|0.71076
07:02:05|0.71047
07:02:06|0.71067
07:02:07|0.71112
07:02:08|0.71156
07:02:09|0.71185
07:02:10|0.71182
07:02:11|0.71163
07:02:12|0.71188
07:02:13|0.71204
07:02:14|0.71186
07:02:15|0.71196
07:02:17|0.71209
07:02:18|0.71149
07:02:18|0.71144
07:02:20|0.71186
07:02:21|0.71167
07:02:22|0.71135
07:02:23|0.71146
07:02:24|0.7115
07:02:26|0.71119
07:02:26|0.71027
07:02:27|0.71021
07:02:28|0.71001
07:02:29|0.71042
07:02:31|0.71061
07:02:31|0.71073
07:02:33|0.71089
07:02:35|0.71052
07:02:36|0.71052
07:02:37|0.71077
07:02:37|0.71028
07:02:38|0.71067
07:02:40|0.71035
07:02:41|0.71027
07:02:42|0.71002
07:02:42|0.71018
07:02:43|0.71003
07:02:45|0.71013
07:02:46|0.71035
07:02:47|0.71066
07:02:48|0.71035
07:02:49|0.71038
07:02:50|0.70848
07:02:50|0.70883
07:02:52|0.70855
07:02:53|0.70897
07:02:53|0.70842
07:02:55|0.7087
07:02:57|0.70831
07:02:57|0.70826
07:02:58|0.70829
07:02:59|0.70853
07:03:00|0.70843
07:03:02|0.70815
07:03:03|0.70786
07:03:03|0.70823
07:03:04|0.70808
07:03:05|0.70803
07:03:06|0.70821
07:03:07|0.70835
07:03:09|0.70832
07:03:10|0.70847
07:03:10|0.70852
07:03:12|0.70814
07:03:12|0.70792
07:03:13|0.70813
07:03:14|0.70785
07:03:15|0.70852
07:03:16|0.70828
07:03:18|0.70767
07:03:18|0.70757
07:03:19|0.70773
07:03:21|0.7081
07:03:22|0.70792
07:03:23|0.70755
07:03:24|0.70712
07:03:25|0.70688
07:03:26|0.70691
07:03:27|0.70722
07:03:28|0.70708
07:03:29|0.70716
07:03:30|0.7069
07:03:31|0.707
07:03:32|0.70691
07:03:33|0.70691
07:03:34|0.70691
07:03:35|0.7072
07:03:37|0.70764
07:03:38|0.70735
07:03:39|0.70696
07:03:39|0.70707
07:03:41|0.70708
07:03:42|0.70709
07:03:43|0.70718
07:03:43|0.70571
07:03:44|0.70595
07:03:46|0.70576
07:03:46|0.705
07:03:48|0.70521
07:03:48|0.70502
07:03:49|0.705
07:03:50|0.705
07:03:51|0.70518
07:03:53|0.70547
07:03:54|0.706
07:03:55|0.70515
07:03:56|0.70566
07:03:56|0.70546
07:03:58|0.70547
07:03:59|0.7062
07:04:00|0.70623
07:04:00|0.7062
07:04:01|0.70661
07:04:03|0.70538
07:04:04|0.70468
07:04:05|0.70528
07:04:06|0.70578
07:04:07|0.70658
07:04:08|0.70703
07:04:09|0.70697
07:04:10|0.70649
07:04:11|0.70656
07:04:12|0.70645
07:04:13|0.70636
07:04:14|0.70555
07:04:15|0.70557
07:04:16|0.70553
07:04:17|0.70578
07:04:18|0.70535
07:04:19|0.70533
07:04:20|0.70445
07:04:21|0.70435
07:04:22|0.70476
07:04:23|0.70522
07:04:24|0.70687
07:04:25|0.70643
07:04:26|0.70645
07:04:27|0.70565
07:04:28|0.70613
07:04:29|0.70583
07:04:30|0.70512
07:04:31|0.70549
07:04:33|0.7056
07:04:34|0.70559
07:04:35|0.70613
07:04:35|0.70621
07:04:37|0.70603
07:04:38|0.70596
07:04:39|0.70626
07:04:40|0.7062
07:04:41|0.70674
07:04:41|0.70611
07:04:43|0.70692
07:04:44|0.7068
07:04:45|0.70564
07:04:46|0.70598
07:04:46|0.70611
07:04:48|0.7066
07:04:49|0.70709
07:04:50|0.70709
07:04:51|0.70709
07:04:52|0.7071
07:04:53|0.70687
07:04:54|0.70698
07:04:55|0.70663
07:04:57|0.70652
07:04:58|0.70634
07:04:58|0.70651
07:04:59|0.70631
07:05:00|0.70571
07:05:01|0.70566
07:05:02|0.7056
07:05:03|0.70614
07:05:04|0.70657
07:05:05|0.70629
07:05:06|0.70629
07:05:08|0.70625
07:05:08|0.70668
07:05:09|0.70593
07:05:10|0.70588
07:05:11|0.7061
07:05:12|0.70621
07:05:13|0.70625
07:05:14|0.70625
07:05:15|0.70632
07:05:16|0.70565
07:05:17|0.70586
07:05:19|0.70586
07:05:19|0.70606
07:05:20|0.7058
07:05:21|0.7059
07:05:23|0.70601
07:05:24|0.7058
07:05:26|0.7058
07:05:27|0.70566
07:05:28|0.70586
07:05:28|0.70594
07:05:30|0.70594
07:05:31|0.70598
07:05:32|0.70586
07:05:32|0.70586
07:05:34|0.70601
07:05:35|0.70594
07:05:35|0.70589
07:05:37|0.70595
07:05:38|0.70608
07:05:39|0.70612
07:05:40|0.70612
07:05:41|0.70612
07:05:41|0.70612
07:05:43|0.70594
07:05:44|0.70594
07:05:45|0.70594
07:05:46|0.70595
07:05:46|0.7052
07:05:47|0.70529
07:05:49|0.70446
07:05:49|0.70479
07:05:51|0.70445
07:05:52|0.70453
07:05:53|0.70453
07:05:54|0.70424
07:05:55|0.70444
07:05:56|0.70446
07:05:57|0.70446
07:05:58|0.70459
07:05:59|0.70453
07:06:00|0.70452
07:06:01|0.70522
07:06:02|0.70566
07:06:02|0.70555
07:06:04|0.70556
07:06:05|0.70553
07:06:06|0.70516
07:06:07|0.70509
07:06:08|0.70509
07:06:10|0.70512
07:06:10|0.70466
07:06:11|0.70416
07:06:12|0.704
07:06:13|0.70466
07:06:14|0.70383
07:06:16|0.70368
07:06:16|0.70332
07:06:17|0.70273
07:06:18|0.70231
07:06:20|0.70237
07:06:20|0.702
07:06:21|0.702
07:06:22|0.7009
07:06:24|0.70199
07:06:26|0.70268
07:06:27|0.70227
07:06:27|0.70226
07:06:29|0.70228
07:06:30|0.70183
07:06:30|0.70183
07:06:32|0.70202
07:06:33|0.70263
07:06:34|0.70309
07:06:35|0.70291
07:06:36|0.70253
07:06:37|0.70253
07:06:38|0.70185
07:06:39|0.70138
07:06:40|0.702
07:06:41|0.70209
07:06:42|0.70219
07:06:43|0.70227
07:06:44|0.70181
07:06:45|0.70222
07:06:46|0.70212
07:06:47|0.7021
07:06:48|0.70248
07:06:49|0.70267
07:06:50|0.70268
07:06:51|0.70132
07:06:52|0.70147
07:06:53|0.70185
07:06:54|0.70186
07:06:55|0.70138
07:06:56|0.70099
07:06:57|0.70036
07:06:58|0.70078
07:06:59|0.70119
07:07:00|0.70089
07:07:01|0.70119
07:07:02|0.70092
07:07:03|0.70111
07:07:04|0.70091
07:07:05|0.70095
07:07:06|0.70092
07:07:07|0.70125
07:07:08|0.70118
07:07:09|0.70058
07:07:10|0.70084
07:07:11|0.70048
07:07:12|0.70039
07:07:13|0.70067
07:07:14|0.70057
07:07:15|0.7001
07:07:16|0.7
07:07:17|0.69997
07:07:18|0.69994
07:07:19|0.7
07:07:20|0.7
07:07:21|0.70004
07:07:22|0.7
07:07:23|0.70008
07:07:24|0.69996
07:07:26|0.70021
07:07:27|0.70028
07:07:28|0.70017
07:07:29|0.7
07:07:30|0.70033
07:07:31|0.70042
07:07:33|0.70039
07:07:34|0.70058
07:07:34|0.70001
07:07:36|0.7009
07:07:37|0.70088
07:07:38|0.70097
07:07:39|0.70118
07:07:40|0.7009
07:07:41|0.70103
07:07:43|0.70118
07:07:43|0.70079
07:07:44|0.70076
07:07:46|0.70057
07:07:47|0.7013
07:07:47|0.70104
07:07:48|0.70113
07:07:49|0.70107
07:07:50|0.70107
07:07:51|0.70132
07:07:52|0.70087
07:07:53|0.70107
07:07:54|0.70086
07:07:55|0.70091
07:07:56|0.70092
07:07:57|0.70092
07:07:58|0.70103
07:07:59|0.70071
07:08:00|0.7008
07:08:01|0.70056
07:08:02|0.70095
07:08:03|0.70088
07:08:04|0.70088
07:08:05|0.70092
07:08:07|0.70078
07:08:07|0.7008
07:08:08|0.70084
07:08:09|0.70073
07:08:10|0.70093
07:08:12|0.7005
07:08:12|0.7005
07:08:13|0.70057
07:08:14|0.70082
07:08:15|0.70061
07:08:16|0.70105
07:08:17|0.70078
07:08:19|0.7007
07:08:19|0.70096
07:08:20|0.701
07:08:21|0.70081
07:08:22|0.70061
07:08:24|0.70054
07:08:24|0.70054
07:08:26|0.70087
07:08:28|0.70031
07:08:28|0.70035
07:08:30|0.70001
07:08:31|0.70004
07:08:31|0.70024
07:08:32|0.7
07:08:34|0.6998
07:08:34|0.70022
07:08:36|0.7001
07:08:36|0.7005
07:08:38|0.70006
07:08:39|0.69975
07:08:40|0.70003
07:08:41|0.69997
07:08:42|0.7
07:08:43|0.70011
07:08:44|0.70009
07:08:45|0.70048
07:08:46|0.70016
07:08:47|0.69982
07:08:48|0.70028
07:08:49|0.70021
07:08:50|0.70038
07:08:51|0.69997
07:08:53|0.69998
07:08:53|0.69987
07:08:55|0.70039
07:08:56|0.70039
07:08:56|0.6996
07:08:57|0.70004
07:08:58|0.70015
07:08:59|0.69982
07:09:01|0.69982
07:09:01|0.69991
07:09:02|0.69976
07:09:03|0.69983
07:09:04|0.70014
07:09:05|0.70028
07:09:06|0.70019
07:09:07|0.70062
07:09:08|0.70049
07:09:09|0.7005
07:09:10|0.70042
07:09:11|0.70034
07:09:12|0.70047
07:09:13|0.70017
07:09:14|0.70011
07:09:15|0.70009
07:09:17|0.70003
07:09:18|0.7001
07:09:18|0.70001
07:09:19|0.70021
07:09:20|0.70038
07:09:21|0.70049
07:09:22|0.70023
07:09:23|0.70032
07:09:24|0.7004
07:09:25|0.70039
07:09:28|0.70045
07:09:28|0.70057
07:09:29|0.70039
07:09:31|0.70006
07:09:32|0.70036
07:09:33|0.70036
07:09:34|0.70031
07:09:35|0.70036
07:09:36|0.70025
07:09:38|0.70036
07:09:39|0.70033
07:09:40|0.70029
07:09:40|0.70018
07:09:42|0.70033
07:09:42|0.70033
07:09:44|0.70033
07:09:45|0.70032
07:09:46|0.70032
07:09:47|0.70024
07:09:47|0.70046
07:09:48|0.7006
07:09:49|0.7006
07:09:51|0.70068
07:09:52|0.7008
07:09:53|0.70079
07:09:54|0.70046
07:09:55|0.70077
07:09:56|0.70052
07:09:57|0.70073
07:09:58|0.7006
07:09:59|0.70038
07:10:00|0.70039
07:10:01|0.70038
07:10:02|0.7003
07:10:03|0.70042
07:10:04|0.70034
07:10:05|0.70038
07:10:06|0.70006
07:10:07|0.70025
07:10:08|0.70046
07:10:09|0.70046
07:10:11|0.70066
07:10:11|0.70045
07:10:12|0.70034
07:10:13|0.70042
07:10:14|0.70046
07:10:15|0.70053
07:10:16|0.70021
07:10:17|0.70047
07:10:18|0.70045
07:10:19|0.70045
07:10:20|0.7002
07:10:21|0.70038
07:10:22|0.70036
07:10:24|0.7007
07:10:24|0.70068
07:10:25|0.70025
07:10:26|0.70025
07:10:28|0.70067
07:10:30|0.70024
07:10:31|0.70046
07:10:31|0.70045
07:10:32|0.70046
07:10:34|0.70046
07:10:35|0.70074
07:10:36|0.70049
07:10:37|0.7005
07:10:38|0.7005
07:10:39|0.70065
07:10:41|0.70065
07:10:41|0.70066
07:10:42|0.70066
07:10:43|0.70078
07:10:44|0.70091
07:10:46|0.70091
07:10:47|0.70105
07:10:47|0.70112
07:10:49|0.70095
07:10:50|0.70096
07:10:51|0.70086
07:10:52|0.70092
07:10:53|0.70099
07:10:54|0.70104
07:10:55|0.70099
07:10:56|0.70085
07:10:58|0.70078
07:10:59|0.70081
07:10:59|0.70111
07:11:00|0.70076
07:11:01|0.70099
07:11:03|0.70069
07:11:04|0.7007
07:11:04|0.70097
07:11:05|0.7008
07:11:06|0.70063
07:11:07|0.70066
07:11:09|0.7007
07:11:09|0.70064
07:11:10|0.70089
07:11:11|0.70069
07:11:12|0.70062
07:11:13|0.70055
07:11:15|0.70075
07:11:16|0.70067
07:11:17|0.70078
07:11:18|0.70067
07:11:19|0.70068
07:11:20|0.70074
07:11:21|0.70063
07:11:22|0.70063
07:11:23|0.70072
07:11:24|0.70078
07:11:25|0.70066
07:11:26|0.70062
07:11:27|0.7005
07:11:28|0.7005
07:11:30|0.70067
07:11:31|0.70078
07:11:33|0.7008
07:11:34|0.70039
07:11:35|0.7002
07:11:36|0.7002
07:11:36|0.7002
07:11:38|0.7002
07:11:38|0.7
07:11:40|0.69899
07:11:41|0.69842
07:11:41|0.69777
07:11:43|0.69828
07:11:44|0.69847
07:11:45|0.69847
07:11:46|0.69844
07:11:47|0.69778
07:11:48|0.69796
07:11:49|0.69791
07:11:50|0.69802
07:11:50|0.69811
07:11:51|0.69832
07:11:52|0.69832
07:11:55|0.69783
07:11:56|0.69774
07:11:56|0.69782
07:11:57|0.69783
07:11:58|0.69764
07:11:59|0.69765
07:12:00|0.69746
07:12:01|0.69735
07:12:02|0.69707
07:12:03|0.69681
07:12:04|0.69551
07:12:06|0.69612
07:12:06|0.69449
07:12:07|0.69423
07:12:08|0.69431
07:12:09|0.69514
07:12:10|0.69505
07:12:12|0.69367
07:12:12|0.69336
07:12:13|0.69344
07:12:14|0.69409
07:12:15|0.69439
07:12:16|0.69448
07:12:17|0.694
07:12:18|0.69441
07:12:19|0.69417
07:12:20|0.69443
07:12:22|0.69509
07:12:22|0.69617
07:12:23|0.69655
07:12:24|0.69751
07:12:25|0.69712
07:12:27|0.69755
07:12:28|0.69766
07:12:28|0.69849
07:12:29|0.69818
07:12:31|0.69839
07:12:31|0.69825
07:12:33|0.69821
07:12:33|0.69801
07:12:35|0.69844
07:12:36|0.69863
07:12:37|0.69891
07:12:37|0.69914
07:12:39|0.699
07:12:40|0.69912
07:12:41|0.69941
07:12:42|0.69934
07:12:43|0.6992
07:12:44|0.69927
07:12:45|0.69921
07:12:46|0.69859
07:12:47|0.69884
07:12:48|0.69846
07:12:49|0.69863
07:12:50|0.69883
07:12:51|0.69869
07:12:52|0.6985
07:12:53|0.69844
07:12:54|0.69844
07:12:55|0.69843
07:12:56|0.6993
07:12:57|0.69915
07:12:58|0.69915
07:12:59|0.69941
07:13:00|0.69935
07:13:01|0.6993
07:13:02|0.69948
07:13:03|0.6995
07:13:04|0.69952
07:13:05|0.69961
07:13:06|0.69984
07:13:07|0.69977
07:13:08|0.69968
07:13:09|0.69968
07:13:10|0.69976
07:13:11|0.69984
07:13:12|0.69977
07:13:13|0.69978
07:13:14|0.69981
07:13:15|0.69984
07:13:16|0.7
07:13:17|0.69995
07:13:18|0.70033
07:13:19|0.70047
07:13:20|0.70047
07:13:21|0.70057
07:13:22|0.70077
07:13:23|0.70144
07:13:24|0.70118
07:13:25|0.70129
07:13:26|0.70118
07:13:27|0.70132
07:13:28|0.70129
07:13:29|0.70129
07:13:30|0.7012
07:13:31|0.7013
07:13:33|0.70145
07:13:34|0.70089
07:13:35|0.70111
07:13:36|0.70123
07:13:37|0.70128
07:13:38|0.70167
07:13:39|0.70189
07:13:40|0.70166
07:13:41|0.70168
07:13:42|0.70169
07:13:43|0.70206
07:13:44|0.70129
07:13:45|0.70129
07:13:46|0.7017
07:13:47|0.70155
07:13:48|0.70152
07:13:49|0.70125
07:13:50|0.7016
07:13:51|0.70156
07:13:52|0.70131
07:13:53|0.70131
07:13:54|0.7015
07:13:55|0.70155
07:13:56|0.70175
07:13:57|0.70181
07:13:58|0.7019
07:13:59|0.70203
07:14:00|0.70169
07:14:01|0.70292
07:14:02|0.70257
07:14:03|0.70261
07:14:04|0.70192
07:14:06|0.70298
07:14:06|0.70249
07:14:08|0.70248
07:14:08|0.70249
07:14:09|0.70237
07:14:11|0.70232
07:14:11|0.70221
07:14:12|0.70244
07:14:13|0.70252
07:14:14|0.70248
07:14:16|0.70249
07:14:17|0.70264
07:14:18|0.70284
07:14:19|0.70286
07:14:19|0.70292
07:14:21|0.70267
07:14:21|0.70305
07:14:23|0.70282
07:14:24|0.7029
07:14:25|0.70259
07:14:25|0.70275
07:14:27|0.70275
07:14:27|0.70263
07:14:28|0.70263
07:14:29|0.703
07:14:30|0.70311
07:14:33|0.70311
07:14:33|0.70317
07:14:34|0.70318
07:14:36|0.70325
07:14:36|0.70317
07:14:38|0.70344
07:14:38|0.70354
07:14:39|0.7035
07:14:40|0.70318
07:14:42|0.70317
07:14:43|0.70348
07:14:44|0.70366
07:14:45|0.70343
07:14:46|0.70348
07:14:46|0.70348
07:14:47|0.7034
07:14:49|0.70362
07:14:49|0.70318
07:14:51|0.70299
07:14:52|0.7032
07:14:52|0.70338
07:14:54|0.70384
07:14:55|0.70378
07:14:55|0.70353
07:14:56|0.70358
07:14:58|0.70363
07:14:59|0.70349
07:15:00|0.70395
07:15:01|0.70385
07:15:02|0.70397
07:15:03|0.70377
07:15:04|0.70302
07:15:04|0.70285
07:15:06|0.70303
07:15:08|0.7033
07:15:08|0.70373
07:15:10|0.70352
07:15:10|0.70366
07:15:11|0.70373
07:15:12|0.70376
07:15:14|0.70351
07:15:14|0.7037
07:15:15|0.70332
07:15:16|0.7035
07:15:17|0.70383
07:15:18|0.70379
07:15:19|0.70414
07:15:21|0.70407
07:15:22|0.704
07:15:23|0.70413
07:15:23|0.70415
07:15:25|0.70416
07:15:25|0.70448
07:15:26|0.70482
07:15:27|0.70453
07:15:28|0.70487
07:15:29|0.70493
07:15:31|0.70469
07:15:32|0.7044
07:15:33|0.70439
07:15:34|0.70446
07:15:35|0.70428
07:15:37|0.70428
07:15:38|0.70416
07:15:39|0.70371
07:15:40|0.70278
07:15:41|0.70281
07:15:42|0.7027
07:15:43|0.70256
07:15:44|0.70258
07:15:45|0.70275
07:15:46|0.70292
07:15:48|0.70312
07:15:48|0.70303
07:15:49|0.70275
07:15:50|0.70263
07:15:51|0.70268
07:15:53|0.70274
07:15:53|0.70243
07:15:55|0.70243
07:15:55|0.70266
07:15:56|0.70234
07:15:58|0.70211
07:15:59|0.70146
07:16:00|0.70147
07:16:00|0.70075
07:16:01|0.70079
07:16:03|0.70074
07:16:04|0.70058
07:16:04|0.70073
07:16:06|0.70013
07:16:06|0.6999
07:16:08|0.70001
07:16:08|0.69981
07:16:09|0.7
07:16:11|0.69998
07:16:12|0.69943
07:16:13|0.70009
07:16:14|0.69977
07:16:15|0.69989
07:16:16|0.69869
07:16:17|0.69748
07:16:18|0.69806
07:16:19|0.69885
07:16:19|0.69858
07:16:21|0.69839
07:16:22|0.69838
07:16:23|0.6987
07:16:23|0.69816
07:16:25|0.698
07:16:26|0.69801
07:16:27|0.698
07:16:28|0.6978
07:16:28|0.6978
07:16:30|0.69779
07:16:31|0.69779
07:16:31|0.69745
07:16:32|0.69689
07:16:35|0.69697
07:16:36|0.69689
07:16:37|0.69676
07:16:38|0.69636
07:16:39|0.69619
07:16:40|0.69619
07:16:41|0.69602
07:16:42|0.69634
07:16:43|0.69606
07:16:44|0.69537
07:16:45|0.69521
07:16:46|0.69549
07:16:47|0.69521
07:16:49|0.695
07:16:49|0.69502
07:16:50|0.69536
07:16:51|0.69483
07:16:52|0.695
07:16:53|0.69451
07:16:54|0.69446
07:16:55|0.6943
07:16:56|0.69485
07:16:57|0.69485
07:16:58|0.69482
07:16:59|0.69561
07:17:00|0.69604
07:17:01|0.69604
07:17:03|0.69661
07:17:04|0.69725
07:17:05|0.69709
07:17:05|0.69619
07:17:07|0.69702
07:17:07|0.69628
07:17:09|0.69705
07:17:10|0.69745
07:17:11|0.69696
07:17:12|0.69702
07:17:13|0.69716
07:17:14|0.69717
07:17:15|0.69717
07:17:16|0.69521
07:17:17|0.6952
07:17:18|0.69511
07:17:19|0.69485
07:17:20|0.69529
07:17:21|0.69573
07:17:22|0.69508
07:17:23|0.69503
07:17:24|0.69519
07:17:25|0.69688
07:17:26|0.69647
07:17:27|0.69614
07:17:27|0.69571
07:17:28|0.69588
07:17:30|0.69689
07:17:31|0.69689
07:17:32|0.69628
07:17:33|0.69612
07:17:34|0.69574
07:17:35|0.69527
07:17:39|0.69513
07:17:39|0.69501
07:17:43|0.69512
07:17:44|0.69566
07:17:46|0.69592
07:17:48|0.6958
07:17:49|0.69603
07:17:50|0.69608
07:17:52|0.69585
07:17:52|0.69662
07:17:54|0.69652
07:17:55|0.6965
07:17:56|0.6965
07:17:57|0.69706
07:17:58|0.69657
07:17:59|0.69649
07:18:00|0.69655
07:18:02|0.69664
07:18:03|0.69666
07:18:05|0.69666
07:18:06|0.69687
07:18:07|0.69707
07:18:08|0.69728
07:18:09|0.69728
07:18:10|0.6975
07:18:11|0.69749
07:18:12|0.69712
07:18:13|0.69712
07:18:15|0.6975
07:18:16|0.69783
07:18:16|0.6984
07:18:17|0.69843
07:18:18|0.69879
07:18:20|0.699
07:18:21|0.69886
07:18:21|0.69851
07:18:22|0.69826
07:18:25|0.69806
07:18:26|0.69822
07:18:27|0.69817
07:18:28|0.69814
07:18:29|0.69814
07:18:31|0.69782
07:18:32|0.69811
07:18:34|0.69781
07:18:34|0.69762
07:18:35|0.6976
07:18:37|0.69802
07:18:38|0.69802
07:18:38|0.69811
07:18:39|0.69803
07:18:42|0.6981
07:18:43|0.69761
07:18:44|0.69755
07:18:44|0.69741
07:18:46|0.69747
07:18:46|0.69711
07:18:48|0.69755
07:18:48|0.69755
07:18:49|0.69802
07:18:50|0.69789
07:18:52|0.6981
07:18:52|0.69738
07:18:53|0.69705
07:18:55|0.69704
07:18:55|0.69704
07:18:57|0.69723
07:18:58|0.69723
07:18:59|0.69746
07:19:00|0.69761
07:19:00|0.69777
07:19:02|0.69774
07:19:02|0.69798
07:19:03|0.69798
07:19:06|0.69905
07:19:07|0.6995
07:19:07|0.69981
07:19:09|0.70072
07:19:10|0.70089
07:19:11|0.70065
07:19:12|0.70051
07:19:13|0.70054
07:19:14|0.70085
07:19:15|0.70085
07:19:16|0.70078
07:19:17|0.70074
07:19:18|0.70091
07:19:19|0.70056
07:19:20|0.70005
07:19:21|0.70002
07:19:22|0.69999
07:19:23|0.69978
07:19:24|0.69966
07:19:25|0.69966
07:19:26|0.69965
07:19:27|0.69965
07:19:28|0.69947
07:19:29|0.69947
07:19:30|0.6998
07:19:31|0.70001
07:19:32|0.7
07:19:33|0.69993
07:19:34|0.69993
07:19:35|0.69993
07:19:36|0.70001
07:19:38|0.69994
07:19:39|0.69981
07:19:39|0.69981
07:19:41|0.69971
07:19:42|0.70008
07:19:44|0.70068
07:19:44|0.70068
07:19:46|0.70068
07:19:46|0.69998
07:19:48|0.70035
07:19:49|0.7005
07:19:49|0.70073
07:19:50|0.701
07:19:51|0.701
07:19:53|0.70042
07:19:53|0.70044
07:19:54|0.70044
07:19:56|0.7003
07:19:56|0.7003
07:19:58|0.70059
07:19:59|0.70031
07:20:00|0.70031
07:20:01|0.70066
07:20:02|0.70066
07:20:03|0.70023
07:20:04|0.70048
07:20:05|0.70032
07:20:06|0.70032
07:20:07|0.70031
07:20:08|0.7001
07:20:09|0.70008
07:20:09|0.70011
07:20:11|0.69996
07:20:12|0.70001
07:20:13|0.70043
07:20:14|0.7006
07:20:15|0.70099
07:20:16|0.70056
07:20:17|0.701
07:20:18|0.70107
07:20:19|0.70075
07:20:20|0.70044
07:20:21|0.70044
07:20:22|0.70003
07:20:23|0.70042
07:20:24|0.70056
07:20:25|0.70059
07:20:26|0.70019
07:20:27|0.70041
07:20:28|0.70055
07:20:29|0.70041
07:20:30|0.70045
07:20:31|0.70037
07:20:32|0.70037
07:20:33|0.70018
07:20:34|0.70027
07:20:35|0.70019
07:20:36|0.70019
07:20:38|0.69869
07:20:38|0.6986
07:20:39|0.69887
07:20:41|0.69865
07:20:42|0.69866
07:20:42|0.69866
07:20:43|0.69865
07:20:45|0.69801
07:20:46|0.69761
07:20:47|0.69828
07:20:48|0.69786
07:20:48|0.6978
07:20:49|0.6978
07:20:50|0.69796
07:20:52|0.69785
07:20:53|0.69751
07:20:54|0.69754
07:20:55|0.69747
07:20:56|0.69678
07:20:57|0.69705
07:20:58|0.69695
07:20:59|0.6978
07:21:00|0.69798
07:21:01|0.69832
07:21:02|0.6983
07:21:03|0.69872
07:21:04|0.69875
07:21:05|0.69916
07:21:06|0.69906
07:21:07|0.69893
07:21:08|0.69895
07:21:10|0.69915
07:21:12|0.69923
07:21:13|0.69844
07:21:14|0.69887
07:21:15|0.6982
07:21:16|0.69835
07:21:17|0.69803
07:21:19|0.69837
07:21:19|0.69837
07:21:21|0.69837
07:21:21|0.69858
07:21:23|0.69858
07:21:23|0.69858
07:21:24|0.69883
07:21:26|0.69916
07:21:27|0.69803
07:21:27|0.69803
07:21:28|0.69781
07:21:30|0.69711
07:21:31|0.69663
07:21:31|0.6964
07:21:32|0.69649
07:21:33|0.69686
07:21:35|0.69739
07:21:35|0.69762
07:21:37|0.69753
07:21:38|0.69772
07:21:40|0.69761
07:21:41|0.69761
07:21:42|0.69761
07:21:43|0.69766
07:21:45|0.69705
07:21:46|0.69679
07:21:47|0.69657
07:21:48|0.69641
07:21:49|0.69661
07:21:50|0.69571
07:21:52|0.69582
07:21:52|0.69627
07:21:53|0.69642
07:21:55|0.69644
07:21:56|0.69644
07:21:57|0.697
07:21:58|0.69669
07:21:59|0.69662
07:22:00|0.6963
07:22:01|0.69629
07:22:02|0.6963
07:22:03|0.6963
07:22:04|0.69659
07:22:06|0.69659
07:22:06|0.69659
07:22:07|0.69697
07:22:08|0.69697
07:22:09|0.6967
07:22:10|0.69675
07:22:12|0.6967
07:22:12|0.69656
07:22:13|0.69656
07:22:14|0.697
07:22:16|0.69753
07:22:17|0.69778
07:22:17|0.69775
07:22:19|0.69775
07:22:20|0.69741
07:22:21|0.69698
07:22:22|0.69727
07:22:23|0.69763
07:22:24|0.69773
07:22:24|0.69756
07:22:25|0.69756
07:22:26|0.69756
07:22:28|0.69711
07:22:29|0.69697
07:22:30|0.69697
07:22:31|0.69709
07:22:32|0.69709
07:22:33|0.69701
07:22:34|0.69701
07:22:35|0.6969
07:22:36|0.69647
07:22:37|0.69623
07:22:38|0.69627
07:22:39|0.69607
07:22:40|0.69607
07:22:42|0.69634
07:22:43|0.69634
07:22:44|0.69634
07:22:45|0.69646
07:22:46|0.69635
07:22:48|0.69654
07:22:49|0.69654
07:22:50|0.69667
07:22:51|0.69662
07:22:52|0.69608
07:22:53|0.69619
07:22:54|0.69633
07:22:55|0.6966
07:22:56|0.69645
07:22:57|0.69645
07:22:58|0.69632
07:23:00|0.6959
07:23:00|0.6959
07:23:01|0.69624
07:23:02|0.69598
07:23:03|0.69592
07:23:04|0.69592
07:23:05|0.69607
07:23:06|0.6961
07:23:08|0.6961
07:23:08|0.6961
07:23:09|0.69553
07:23:10|0.69556
07:23:12|0.69551
07:23:12|0.6955
07:23:13|0.6957
07:23:14|0.6957
07:23:15|0.69551
07:23:16|0.69581
07:23:17|0.69575
07:23:18|0.69575
07:23:19|0.69831
07:23:20|0.69865
07:23:21|0.69867
07:23:22|0.69824
07:23:23|0.69906
07:23:25|0.69906
07:23:25|0.69852
07:23:26|0.69851
07:23:28|0.6983
07:23:30|0.69793
07:23:30|0.69793
07:23:31|0.69793
07:23:32|0.69814
07:23:33|0.69831
07:23:34|0.69831
07:23:35|0.69818
07:23:36|0.69818
07:23:38|0.69826
07:23:38|0.69831
07:23:39|0.69863
07:23:41|0.69833
07:23:43|0.69825
07:23:44|0.6985
07:23:46|0.6985
07:23:47|0.69841
07:23:47|0.69841
07:23:48|0.69841
07:23:50|0.69841
07:23:51|0.69841
07:23:51|0.69831
07:23:52|0.69935
07:23:54|0.69921
07:23:55|0.6992
07:23:57|0.6992
07:23:57|0.69919
07:23:58|0.69989
07:24:00|0.69947
07:24:00|0.7
07:24:01|0.70011
07:24:02|0.69986
07:24:04|0.7001
07:24:04|0.69978
07:24:05|0.69978
07:24:06|0.69976
07:24:07|0.69956
07:24:09|0.69928
07:24:09|0.69925
07:24:10|0.69906
07:24:12|0.69872
07:24:13|0.69855
07:24:13|0.69856
07:24:15|0.69867
07:24:15|0.69855
07:24:16|0.69855
07:24:17|0.69821
07:24:18|0.69788
07:24:19|0.69824
07:24:20|0.69786
07:24:22|0.69709
07:24:23|0.69643
07:24:23|0.69629
07:24:25|0.69718
07:24:25|0.69719
07:24:26|0.69672
07:24:27|0.69672
07:24:28|0.69643
07:24:30|0.6967
07:24:30|0.69638
07:24:31|0.6969
07:24:32|0.69651
07:24:33|0.69671
07:24:35|0.69624
07:24:35|0.69695
07:24:36|0.69698
07:24:37|0.69702
07:24:38|0.69792
07:24:39|0.697
07:24:40|0.6975
07:24:41|0.69727
07:24:43|0.69727
07:24:44|0.69727
07:24:45|0.69743
07:24:46|0.69707
07:24:48|0.69702
07:24:49|0.69719
07:24:50|0.69719
07:24:51|0.69759
07:24:51|0.69799
07:24:52|0.69789
07:24:54|0.69789
07:24:54|0.69789
07:24:56|0.69813
07:24:57|0.69851
07:24:58|0.69854
07:24:59|0.69854
07:25:00|0.69897
07:25:01|0.69859
07:25:02|0.69856
07:25:03|0.69866
07:25:04|0.69866
07:25:05|0.6982
07:25:06|0.6982
07:25:07|0.69883
07:25:08|0.69902
07:25:09|0.6987
07:25:10|0.69847
07:25:11|0.69858
07:25:12|0.69834
07:25:13|0.69861
07:25:14|0.6984
07:25:15|0.69841
07:25:16|0.6984
07:25:17|0.69852
07:25:18|0.69792
07:25:19|0.6979
07:25:20|0.69843
07:25:21|0.69858
07:25:22|0.69884
07:25:23|0.69884
07:25:24|0.69865
07:25:25|0.69865
07:25:26|0.69872
07:25:27|0.69873
07:25:28|0.69893
07:25:30|0.69954
07:25:31|0.69944
07:25:32|0.69949
07:25:33|0.69956
07:25:34|0.69956
07:25:35|0.69956
07:25:36|0.69909
07:25:37|0.69909
07:25:38|0.69875
07:25:39|0.69847
07:25:40|0.69843
07:25:41|0.69887
07:25:42|0.69887
07:25:43|0.69898
07:25:44|0.69932
07:25:45|0.69932
07:25:46|0.69911
07:25:48|0.7
07:25:49|0.70051
07:25:50|0.70062
07:25:52|0.70013
07:25:53|0.69991
07:25:55|0.70027
07:25:56|0.70018
07:25:57|0.69976
07:25:58|0.69973
07:25:59|0.69973
07:26:00|0.69988
07:26:01|0.70031
07:26:02|0.70031
07:26:03|0.69943
07:26:04|0.69904
07:26:05|0.69932
07:26:06|0.69932
07:26:07|0.6993
07:26:08|0.6994
07:26:09|0.69917
07:26:10|0.69879
07:26:11|0.69916
07:26:13|0.69923
07:26:13|0.69974
07:26:14|0.69934
07:26:15|0.69934
07:26:16|0.69928
07:26:18|0.69937
07:26:18|0.69939
07:26:19|0.69928
07:26:20|0.69889
07:26:21|0.69876
07:26:22|0.69899
07:26:23|0.69896
07:26:24|0.69872
07:26:25|0.69881
07:26:26|0.6989
07:26:27|0.6989
07:26:28|0.69899
07:26:29|0.69872
07:26:30|0.69887
07:26:31|0.69887
07:26:32|0.69876
07:26:33|0.69894
07:26:34|0.69894
07:26:35|0.69894
07:26:36|0.699
07:26:38|0.69903
07:26:38|0.69903
07:26:39|0.69903
07:26:40|0.69885
07:26:41|0.69883
07:26:42|0.69883
07:26:43|0.69917
07:26:44|0.69989
07:26:46|0.70062
07:26:47|0.70063
07:26:48|0.70107
07:26:49|0.70122
07:26:50|0.702
07:26:51|0.70257
07:26:52|0.70214
07:26:53|0.70219
07:26:54|0.70201
07:26:56|0.70193
07:26:56|0.70231
07:26:58|0.70217
07:26:58|0.70202
07:26:59|0.70204
07:27:01|0.70257
07:27:02|0.70193
07:27:03|0.70169
07:27:03|0.70169
07:27:05|0.70169
07:27:06|0.70247
07:27:07|0.70251
07:27:08|0.70266
07:27:09|0.70352
07:27:11|0.70434
07:27:12|0.70549
07:27:14|0.70514
07:27:15|0.70469
07:27:16|0.70382
07:27:17|0.70429
07:27:18|0.7044
07:27:19|0.70352
07:27:20|0.70346
07:27:21|0.70368
07:27:22|0.70353
07:27:23|0.70331
07:27:24|0.70304
07:27:25|0.70319
07:27:26|0.70327
07:27:28|0.70327
07:27:28|0.70337
07:27:29|0.70314
07:27:30|0.70314
07:27:31|0.70394
07:27:33|0.70356
07:27:34|0.70361
07:27:35|0.70361
07:27:36|0.70367
07:27:37|0.7038
07:27:38|0.70389
07:27:39|0.70352
07:27:40|0.70279
07:27:41|0.70349
07:27:42|0.70395
07:27:43|0.70297
07:27:44|0.70313
07:27:45|0.70324
07:27:47|0.70311
07:27:47|0.70337
07:27:49|0.70313
07:27:50|0.70311
07:27:51|0.70325
07:27:53|0.70291
07:27:54|0.70331
07:27:55|0.70329
07:27:55|0.70329
07:27:56|0.70308
07:27:58|0.7033
07:27:58|0.7033
07:28:00|0.70336
07:28:00|0.7033
07:28:02|0.7033
07:28:03|0.70346
07:28:04|0.70348
07:28:04|0.70349
07:28:05|0.70333
07:28:07|0.70326
07:28:09|0.7038
07:28:09|0.70401
07:28:10|0.70401
07:28:12|0.705
07:28:12|0.70528
07:28:13|0.70529
07:28:14|0.70519
07:28:15|0.70519
07:28:17|0.70572
07:28:18|0.7065
07:28:19|0.70677
07:28:20|0.70709
07:28:21|0.70841
07:28:23|0.70767
07:28:23|0.7079
07:28:24|0.7077
07:28:25|0.70849
07:28:26|0.7083
07:28:28|0.70779
07:28:29|0.70734
07:28:30|0.70717
07:28:32|0.7071
07:28:32|0.70707
07:28:33|0.70704
07:28:35|0.70711
07:28:35|0.70688
07:28:37|0.7071
07:28:37|0.70674
07:28:39|0.70659
07:28:39|0.70703
07:28:41|0.70709
07:28:42|0.7069
07:28:43|0.70702
07:28:44|0.70694
07:28:46|0.7071
07:28:47|0.70752
07:28:49|0.70773
07:28:49|0.70784
07:28:51|0.70763
07:28:51|0.70767
07:28:53|0.70784
07:28:54|0.70784
07:28:54|0.70741
07:28:56|0.70756
07:28:57|0.70756
07:28:58|0.70728
07:28:58|0.70756
07:29:00|0.70756
07:29:00|0.70717
07:29:02|0.70713
07:29:03|0.70713
07:29:04|0.70659
07:29:05|0.70632
07:29:06|0.70643
07:29:07|0.70672
07:29:08|0.70623
07:29:09|0.70658
07:29:10|0.70658
07:29:11|0.70558
07:29:13|0.70517
07:29:13|0.70552
07:29:15|0.7055
07:29:16|0.70551
07:29:17|0.70551
07:29:18|0.70647
07:29:19|0.70558
07:29:20|0.70592
07:29:21|0.70568
07:29:22|0.70613
07:29:23|0.70643
07:29:24|0.7067
07:29:25|0.7067
07:29:26|0.70646
07:29:27|0.70646
07:29:28|0.70646
07:29:29|0.70677
07:29:30|0.70652
07:29:31|0.70698
07:29:32|0.70698
07:29:33|0.70711
07:29:35|0.70713
07:29:35|0.70713
07:29:36|0.70752
07:29:39|0.7073
07:29:39|0.70784
07:29:40|0.70789
07:29:41|0.70822
07:29:42|0.70841
07:29:43|0.70819
07:29:44|0.70876
07:29:46|0.7088
07:29:47|0.70865
07:29:49|0.708
07:29:51|0.70783
07:29:52|0.70812
07:29:53|0.70797
07:29:53|0.70827
07:29:54|0.70877
07:29:56|0.70877
07:29:57|0.70888
07:29:58|0.70866
07:29:59|0.70914
07:30:00|0.70898
07:30:01|0.70907
07:30:02|0.70986
07:30:03|0.70997
07:30:04|0.70993
07:30:05|0.70976
07:30:07|0.71085
07:30:08|0.71106
07:30:09|0.71124
07:30:10|0.71166
07:30:10|0.71123
07:30:12|0.71132
07:30:13|0.71117
07:30:14|0.71117
07:30:15|0.71038
07:30:15|0.7102
07:30:17|0.71096
07:30:18|0.71061
07:30:19|0.71081
07:30:19|0.71083
07:30:21|0.71074
07:30:22|0.71088
07:30:23|0.71114
07:30:24|0.71123
07:30:25|0.71074
07:30:26|0.711
07:30:27|0.71086
07:30:27|0.71095
07:30:29|0.71174
07:30:29|0.71216
07:30:31|0.71262
07:30:32|0.71285
07:30:33|0.71343
07:30:34|0.71254
07:30:34|0.71273
07:30:35|0.71224
07:30:37|0.71245
07:30:38|0.71255
07:30:39|0.71289
07:30:40|0.71205
07:30:41|0.71285
07:30:42|0.71285
07:30:43|0.71264
07:30:44|0.71264
07:30:46|0.71276
07:30:46|0.71258
07:30:47|0.71276
07:30:48|0.71261
07:30:50|0.71277
07:30:51|0.71276
07:30:52|0.71319
07:30:53|0.71322
07:30:54|0.7132
07:30:55|0.71342
07:30:55|0.71426
07:30:57|0.71414
07:30:58|0.71481
07:30:59|0.71442
07:31:01|0.71442
07:31:02|0.71371
07:31:02|0.71325
07:31:03|0.71358
07:31:04|0.71357
07:31:06|0.7135
07:31:07|0.71386
07:31:08|0.71321
07:31:09|0.71346
07:31:10|0.71414
07:31:11|0.71355
07:31:12|0.71355
07:31:13|0.71355
07:31:14|0.71193
07:31:15|0.71298
07:31:16|0.71255
07:31:17|0.71215
07:31:18|0.71222
07:31:19|0.71183
07:31:21|0.71161
07:31:22|0.71182
07:31:23|0.71199
07:31:25|0.71234
07:31:25|0.71234
07:31:26|0.71255
07:31:27|0.71262
07:31:29|0.71259
07:31:30|0.71215
07:31:31|0.71203
07:31:32|0.71206
07:31:33|0.71256
07:31:34|0.71197
07:31:35|0.71211
07:31:35|0.71209
07:31:37|0.71171
07:31:37|0.71233
07:31:39|0.71233
07:31:39|0.71261
07:31:41|0.71254
07:31:41|0.71231
07:31:42|0.71206
07:31:44|0.71216
07:31:45|0.71258
07:31:46|0.71229
07:31:47|0.71229
07:31:48|0.71199
07:31:50|0.71195
07:31:50|0.71167
07:31:52|0.71217
07:31:53|0.71194
07:31:54|0.71203
07:31:55|0.71245
07:31:56|0.71193
07:31:57|0.71193
07:31:58|0.71196
07:31:59|0.7122
07:32:00|0.71183
07:32:01|0.71208
07:32:02|0.7122
07:32:03|0.71173
07:32:04|0.71177
07:32:06|0.71112
07:32:07|0.71138
07:32:08|0.71098
07:32:08|0.71006
07:32:09|0.71005
07:32:10|0.70988
07:32:11|0.70977
07:32:13|0.70971
07:32:14|0.70957
07:32:14|0.70904
07:32:15|0.70932
07:32:16|0.70963
07:32:17|0.70907
07:32:18|0.70896
07:32:20|0.70902
07:32:21|0.7095
07:32:22|0.70944
07:32:22|0.70935
07:32:23|0.70953
07:32:25|0.70942
07:32:25|0.70977
07:32:26|0.70984
07:32:27|0.70992
07:32:29|0.70992
07:32:29|0.70992
07:32:30|0.70941
07:32:31|0.70929
07:32:32|0.70921
07:32:34|0.70883
07:32:34|0.7093
07:32:36|0.70894
07:32:37|0.70888
07:32:38|0.70894
07:32:39|0.70877
07:32:40|0.70838
07:32:41|0.70864
07:32:42|0.70855
07:32:43|0.70859
07:32:44|0.70798
07:32:45|0.7081
07:32:46|0.7081
07:32:47|0.70816
07:32:48|0.70786
07:32:49|0.70782
07:32:51|0.70759
07:32:51|0.70766
07:32:53|0.70772
07:32:55|0.70759
07:32:56|0.70757
07:32:56|0.70743
07:32:58|0.70743
07:32:59|0.70764
07:33:00|0.70781
07:33:00|0.70802
07:33:02|0.70728
07:33:02|0.70724
07:33:04|0.70768
07:33:05|0.70811
07:33:06|0.70793
07:33:07|0.70832
07:33:09|0.70774
07:33:09|0.70794
07:33:10|0.70853
07:33:12|0.70811
07:33:12|0.70849
07:33:13|0.70861
07:33:14|0.70896
07:33:15|0.70883
07:33:16|0.70844
07:33:18|0.70843
07:33:18|0.70836
07:33:19|0.70879
07:33:20|0.70858
07:33:21|0.70851
07:33:23|0.7084
07:33:23|0.70856
07:33:24|0.70856
07:33:25|0.70879
07:33:26|0.70878
07:33:28|0.70938
07:33:29|0.70992
07:33:29|0.71013
07:33:31|0.71097
07:33:32|0.71146
07:33:32|0.71215
07:33:34|0.71224
07:33:34|0.71252
07:33:36|0.71262
07:33:37|0.71208
07:33:37|0.71191
07:33:39|0.71201
07:33:40|0.71207
07:33:41|0.71203
07:33:43|0.71173
07:33:43|0.71236
07:33:44|0.71203
07:33:45|0.71203
07:33:46|0.71166
07:33:48|0.71192
07:33:49|0.71153
07:33:49|0.711
07:33:50|0.71122
07:33:51|0.71204
07:33:53|0.71228
07:33:54|0.71271
07:33:56|0.71245
07:33:57|0.71276
07:33:57|0.71269
07:33:59|0.71238
07:33:59|0.7125
07:34:00|0.71292
07:34:01|0.71254
07:34:02|0.71235
07:34:03|0.71116
07:34:05|0.711
07:34:06|0.71096
07:34:08|0.71096
07:34:08|0.71186
07:34:10|0.71202
07:34:11|0.71207
07:34:13|0.71163
07:34:14|0.71163
07:34:16|0.71173
07:34:17|0.71265
07:34:18|0.71251
07:34:19|0.7124
07:34:19|0.71224
07:34:20|0.7125
07:34:21|0.71225
07:34:24|0.71208
07:34:24|0.71264
07:34:26|0.71243
07:34:27|0.71237
07:34:28|0.71237
07:34:28|0.71238
07:34:29|0.71238
07:34:31|0.7124
07:34:31|0.71237
07:34:32|0.71237
07:34:34|0.71237
07:34:34|0.71252
07:34:36|0.71278
07:34:36|0.71266
07:34:37|0.71316
07:34:40|0.71335
07:34:40|0.71283
07:34:41|0.71283
07:34:42|0.71345
07:34:43|0.71355
07:34:45|0.71334
07:34:45|0.71334
07:34:46|0.71347
07:34:47|0.71361
07:34:48|0.71332
07:34:49|0.71355
07:34:50|0.7132
07:34:52|0.71354
07:34:54|0.71355
07:34:54|0.71338
07:34:56|0.71338
07:34:56|0.71355
07:34:59|0.71355
07:35:00|0.71355
07:35:00|0.71358
07:35:02|0.71358
07:35:02|0.7137
07:35:04|0.71389
07:35:05|0.71359
07:35:05|0.7139
07:35:07|0.7139
07:35:08|0.714
07:35:09|0.714
07:35:10|0.71306
07:35:11|0.71298
07:35:12|0.71303
07:35:13|0.71218
07:35:14|0.71213
07:35:15|0.71197
07:35:16|0.71263
07:35:17|0.7145
07:35:18|0.71381
07:35:19|0.71346
07:35:20|0.71312
07:35:21|0.71326
07:35:22|0.71322
07:35:23|0.71459
07:35:24|0.71433
07:35:25|0.71466
07:35:26|0.715
07:35:27|0.71563
07:35:28|0.71623
07:35:29|0.71633
07:35:30|0.71658
07:35:31|0.71643
07:35:32|0.71712
07:35:34|0.71916
07:35:35|0.71906
07:35:36|0.71867
07:35:37|0.7185
07:35:38|0.71899
07:35:39|0.71832
07:35:40|0.71853
07:35:41|0.71754
07:35:42|0.71632
07:35:43|0.71632
07:35:44|0.71634
07:35:45|0.71646
07:35:46|0.71739
07:35:47|0.71723
07:35:48|0.71722
07:35:49|0.71763
07:35:50|0.71731
07:35:51|0.71806
07:35:52|0.71822
07:35:54|0.71846
07:35:55|0.71822
07:35:56|0.7181
07:35:57|0.71794
07:35:58|0.71816
07:35:59|0.71827
07:36:00|0.71793
07:36:01|0.71802
07:36:02|0.71911
07:36:03|0.71878
07:36:04|0.71878
07:36:05|0.71905
07:36:06|0.71927
07:36:07|0.71923
07:36:09|0.71999
07:36:09|0.71954
07:36:11|0.71931
07:36:12|0.71951
07:36:13|0.71913
07:36:13|0.71923
07:36:14|0.7194
07:36:16|0.7196
07:36:17|0.71951
07:36:18|0.71949
07:36:19|0.71958
07:36:20|0.71966
07:36:21|0.71909
07:36:22|0.71944
07:36:22|0.71975
07:36:24|0.71956
07:36:25|0.71956
07:36:26|0.71919
07:36:27|0.71928
07:36:28|0.71946
07:36:29|0.71943
07:36:30|0.71972
07:36:31|0.7192
07:36:32|0.71947
07:36:33|0.7186
07:36:34|0.71849
07:36:35|0.71903
07:36:36|0.71862
07:36:37|0.71862
07:36:38|0.71807
07:36:39|0.71784
07:36:40|0.71715
07:36:41|0.71715
07:36:42|0.71667
07:36:43|0.71641
07:36:44|0.71674
07:36:45|0.71661
07:36:46|0.71682
07:36:47|0.71736
07:36:48|0.7175
07:36:49|0.71736
07:36:50|0.71772
07:36:51|0.71778
07:36:52|0.71771
07:36:53|0.71701
07:36:55|0.71749
07:36:55|0.71749
07:36:57|0.71865
07:36:59|0.7183
07:36:59|0.7185
07:37:01|0.71896
07:37:02|0.71875
07:37:03|0.71875
07:37:05|0.71862
07:37:06|0.71779
07:37:06|0.71753
07:37:07|0.71735
07:37:09|0.71745
07:37:10|0.71776
07:37:11|0.71767
07:37:12|0.71757
07:37:13|0.71778
07:37:14|0.71778
07:37:15|0.71748
07:37:16|0.71775
07:37:17|0.71783
07:37:18|0.71783
07:37:19|0.71747
07:37:20|0.71737
07:37:21|0.71723
07:37:22|0.71704
07:37:23|0.71678
07:37:24|0.71677
07:37:25|0.71677
07:37:26|0.71677
07:37:27|0.71688
07:37:28|0.71726
07:37:29|0.71748
07:37:30|0.71697
07:37:31|0.71697
07:37:33|0.71684
07:37:33|0.71677
07:37:35|0.71686
07:37:35|0.71703
07:37:36|0.71702
07:37:37|0.71677
07:37:38|0.71687
07:37:39|0.71687
07:37:40|0.71677
07:37:41|0.717
07:37:42|0.717
07:37:43|0.71693
07:37:44|0.71689
07:37:46|0.71689
07:37:47|0.71689
07:37:47|0.7169
07:37:48|0.71737
07:37:49|0.71713
07:37:50|0.71723
07:37:51|0.71723
07:37:52|0.71715
07:37:53|0.71715
07:37:56|0.71773
07:37:57|0.71788
07:37:58|0.71788
07:37:59|0.71747
07:38:00|0.71721
07:38:02|0.71759
07:38:02|0.71743
07:38:03|0.71734
07:38:04|0.71778
07:38:05|0.71778
07:38:06|0.71768
07:38:08|0.71835
07:38:09|0.71852
07:38:09|0.71869
07:38:11|0.71883
07:38:12|0.71883
07:38:14|0.71908
07:38:14|0.71927
07:38:16|0.71937
07:38:17|0.71946
07:38:17|0.71926
07:38:19|0.71878
07:38:19|0.71919
07:38:20|0.71957
07:38:22|0.71964
07:38:23|0.7199
07:38:24|0.71964
07:38:25|0.71968
07:38:26|0.71954
07:38:27|0.71957
07:38:28|0.71957
07:38:29|0.71953
07:38:31|0.71911
07:38:31|0.71952
07:38:33|0.71981
07:38:34|0.71981
07:38:34|0.7198
07:38:36|0.71987
07:38:37|0.71992
07:38:37|0.72
07:38:39|0.7198
07:38:40|0.72
07:38:40|0.7198
07:38:42|0.71966
07:38:43|0.72
07:38:44|0.71952
07:38:45|0.71942
07:38:46|0.71973
07:38:47|0.71888
07:38:48|0.7191
07:38:49|0.71903
07:38:50|0.7192
07:38:51|0.71941
07:38:52|0.71959
07:38:53|0.71948
07:38:54|0.71825
07:38:55|0.71826
07:38:56|0.71852
07:38:58|0.71892
07:38:59|0.7196
07:39:00|0.71966
07:39:01|0.71979
07:39:02|0.71999
07:39:03|0.71973
07:39:04|0.71954
07:39:05|0.71938
07:39:06|0.71941
07:39:08|0.71931
07:39:08|0.71947
07:39:09|0.72
07:39:10|0.71981
07:39:12|0.71973
07:39:13|0.7198
07:39:14|0.71967
07:39:14|0.71982
07:39:15|0.71982
07:39:16|0.71966
07:39:17|0.71966
07:39:19|0.71966
07:39:19|0.71965
07:39:20|0.71965
07:39:21|0.71967
07:39:23|0.71967
07:39:23|0.71975
07:39:24|0.71923
07:39:25|0.719
07:39:26|0.71928
07:39:27|0.71928
07:39:29|0.71928
07:39:29|0.71951
07:39:30|0.7191
07:39:32|0.71891
07:39:32|0.7193
07:39:34|0.71888
07:39:34|0.71888
07:39:35|0.71853
07:39:36|0.71802
07:39:38|0.71755
07:39:39|0.71777
07:39:39|0.71757
07:39:41|0.71797
07:39:42|0.71814
07:39:42|0.71814
07:39:44|0.71807
07:39:44|0.71764
07:39:45|0.71764
07:39:47|0.71736
07:39:47|0.71741
07:39:49|0.71741
07:39:49|0.71729
07:39:50|0.71729
07:39:51|0.71721
07:39:52|0.71721
07:39:53|0.71721
07:39:54|0.71744
07:39:55|0.71759
07:39:57|0.71793
07:39:57|0.71764
07:39:58|0.71757
07:40:01|0.71756
07:40:01|0.71756
07:40:02|0.71727
07:40:04|0.7166
07:40:05|0.7163
07:40:06|0.71556
07:40:06|0.715
07:40:08|0.71397
07:40:09|0.7141
07:40:10|0.71449
07:40:10|0.71428
07:40:13|0.71395
07:40:14|0.71313
07:40:15|0.71385
07:40:16|0.71365
07:40:16|0.71365
07:40:17|0.71329
07:40:19|0.71365
07:40:20|0.71341
07:40:21|0.71335
07:40:22|0.7142
07:40:23|0.71402
07:40:24|0.71402
07:40:25|0.71417
07:40:25|0.71449
07:40:27|0.71533
07:40:28|0.71644
07:40:29|0.71606
07:40:31|0.71602
07:40:31|0.71649
07:40:33|0.71649
07:40:33|0.71722
07:40:34|0.71716
07:40:35|0.71708
07:40:37|0.71693
07:40:38|0.7167
07:40:39|0.71685
07:40:40|0.71686
07:40:41|0.71673
07:40:42|0.71633
07:40:43|0.71605
07:40:44|0.71605
07:40:45|0.71606
07:40:46|0.71565
07:40:47|0.71604
07:40:48|0.71663
07:40:49|0.71628
07:40:51|0.71613
07:40:51|0.71669
07:40:53|0.71655
07:40:54|0.71683
07:40:54|0.71687
07:40:55|0.71685
07:40:56|0.71691
07:40:58|0.71669
07:40:58|0.71687
07:41:00|0.71535
07:41:00|0.71546
07:41:02|0.71498
07:41:03|0.71505
07:41:05|0.71503
07:41:05|0.71494
07:41:06|0.71489
07:41:08|0.71489
07:41:08|0.71478
07:41:10|0.71464
07:41:10|0.71464
07:41:11|0.71505
07:41:13|0.71503
07:41:14|0.71474
07:41:15|0.71474
07:41:16|0.71474
07:41:16|0.71482
07:41:18|0.71551
07:41:18|0.71464
07:41:20|0.71418
07:41:20|0.71402
07:41:22|0.71417
07:41:23|0.71417
07:41:24|0.71374
07:41:25|0.71324
07:41:26|0.7132
07:41:27|0.71306
07:41:28|0.71283
07:41:29|0.71313
07:41:31|0.7127
07:41:32|0.713
07:41:32|0.71352
07:41:33|0.71286
07:41:34|0.71318
07:41:35|0.71272
07:41:36|0.71294
07:41:37|0.71313
07:41:39|0.71313
07:41:39|0.71323
07:41:40|0.71304
07:41:41|0.71351
07:41:42|0.71304
07:41:44|0.71288
07:41:44|0.713
07:41:45|0.71344
07:41:46|0.71364
07:41:47|0.71358
07:41:49|0.71371
07:41:50|0.71358
07:41:50|0.71369
07:41:51|0.71433
07:41:52|0.7143
07:41:53|0.71397
07:41:55|0.71397
07:41:55|0.71448
07:41:56|0.71385
07:41:58|0.71388
07:41:59|0.7138
07:42:00|0.71385
07:42:00|0.71414
07:42:02|0.71414
07:42:03|0.71414
07:42:04|0.71414
07:42:05|0.71515
07:42:06|0.71511
07:42:08|0.71511
07:42:08|0.71525
07:42:10|0.71525
07:42:11|0.71519
07:42:12|0.7149
07:42:13|0.71507
07:42:13|0.71473
07:42:15|0.71468
07:42:16|0.71432
07:42:17|0.7143
07:42:18|0.7143
07:42:19|0.7143
07:42:20|0.71414
07:42:21|0.71382
07:42:22|0.71382
07:42:23|0.71468
07:42:25|0.7149
07:42:25|0.71452
07:42:27|0.71452
07:42:27|0.71371
07:42:28|0.7136
07:42:30|0.7136
07:42:31|0.7136
07:42:31|0.71375
07:42:32|0.7142
07:42:33|0.71419
07:42:35|0.71402
07:42:36|0.71419
07:42:37|0.71382
07:42:38|0.71382
07:42:39|0.71395
07:42:40|0.71412
07:42:41|0.71412
07:42:43|0.71418
07:42:44|0.71407
07:42:44|0.71407
07:42:46|0.71404
07:42:46|0.71444
07:42:48|0.71466
07:42:48|0.71382
07:42:49|0.71504
07:42:51|0.71584
07:42:51|0.7169
07:42:53|0.71712
07:42:53|0.7167
07:42:55|0.71631
07:42:56|0.71631
07:42:57|0.71591
07:42:58|0.71628
07:42:59|0.716
07:43:00|0.71553
07:43:02|0.71523
07:43:03|0.71536
07:43:03|0.71636
07:43:05|0.71693
07:43:05|0.71652
07:43:07|0.7166
07:43:08|0.71622
07:43:09|0.71622
07:43:09|0.71657
07:43:11|0.71657
07:43:11|0.71657
07:43:13|0.71655
07:43:13|0.71587
07:43:15|0.7152
07:43:16|0.71609
07:43:17|0.71587
07:43:18|0.71587
07:43:19|0.71586
07:43:20|0.71586
07:43:21|0.71586
07:43:22|0.71545
07:43:24|0.71491
07:43:24|0.71478
07:43:25|0.71604
07:43:27|0.71551
07:43:28|0.71589
07:43:29|0.71547
07:43:30|0.71547
07:43:31|0.7155
07:43:31|0.7155
07:43:33|0.7155
07:43:34|0.71611
07:43:34|0.71611
07:43:36|0.71589
07:43:37|0.71548
07:43:37|0.71546
07:43:40|0.71505
07:43:40|0.71539
07:43:42|0.71538
07:43:42|0.715
07:43:43|0.715
07:43:44|0.71457
07:43:46|0.71477
07:43:47|0.71481
07:43:48|0.71479
07:43:49|0.7147
07:43:50|0.71355
07:43:50|0.71398
07:43:52|0.71359
07:43:53|0.71337
07:43:54|0.71348
07:43:55|0.7133
07:43:56|0.71386
07:43:56|0.71442
07:43:57|0.71418
07:43:59|0.71481
07:44:00|0.71456
07:44:02|0.71473
07:44:02|0.71486
07:44:04|0.71505
07:44:05|0.71505
07:44:06|0.71504
07:44:08|0.71477
07:44:09|0.71477
07:44:10|0.71505
07:44:11|0.7147
07:44:12|0.7147
07:44:13|0.7147
07:44:13|0.7147
07:44:15|0.71466
07:44:16|0.71456
07:44:16|0.71423
07:44:18|0.7144
07:44:19|0.71425
07:44:20|0.71499
07:44:21|0.71499
07:44:22|0.71504
07:44:23|0.71456
07:44:24|0.7145
07:44:25|0.7145
07:44:26|0.7145
07:44:27|0.71443
07:44:28|0.71435
07:44:30|0.71468
07:44:30|0.71468
07:44:32|0.71467
07:44:33|0.71467
07:44:34|0.7142
07:44:35|0.71353
07:44:36|0.71366
07:44:37|0.71355
07:44:38|0.71362
07:44:39|0.71352
07:44:40|0.71349
07:44:41|0.71338
07:44:42|0.71317
07:44:43|0.71313
07:44:44|0.71313
07:44:45|0.71313
07:44:46|0.71303
07:44:47|0.71271
07:44:48|0.71271
07:44:49|0.713
07:44:50|0.71254
07:44:51|0.71254
07:44:52|0.71262
07:44:53|0.71262
07:44:54|0.71254
07:44:55|0.71263
07:44:56|0.71255
07:44:57|0.71271
07:44:58|0.71233
07:44:59|0.71241
07:45:00|0.71252
07:45:01|0.71251
07:45:03|0.71331
07:45:04|0.71308
07:45:05|0.71264
07:45:06|0.71264
07:45:07|0.71385
07:45:08|0.71463
07:45:09|0.71462
07:45:11|0.71429
07:45:11|0.71386
07:45:13|0.71392
07:45:14|0.71434
07:45:14|0.71453
07:45:16|0.71447
07:45:16|0.71411
07:45:17|0.71381
07:45:19|0.71382
07:45:19|0.71273
07:45:20|0.71373
07:45:21|0.71353
07:45:22|0.71441
07:45:23|0.7145
07:45:24|0.71476
07:45:25|0.71476
07:45:26|0.71463
07:45:27|0.71455
07:45:28|0.71455
07:45:29|0.71511
07:45:30|0.71511
07:45:31|0.7149
07:45:32|0.71462
07:45:33|0.71462
07:45:34|0.71462
07:45:35|0.71448
07:45:36|0.71463
07:45:37|0.71484
07:45:39|0.71484
07:45:39|0.71523
07:45:41|0.71523
07:45:41|0.71461
07:45:43|0.71462
07:45:43|0.71461
07:45:44|0.71461
07:45:45|0.71476
07:45:47|0.71451
07:45:47|0.71466
07:45:48|0.71466
07:45:49|0.71425
07:45:50|0.71462
07:45:52|0.71462
07:45:52|0.71462
07:45:53|0.715
07:45:54|0.71546
07:45:55|0.71517
07:45:56|0.71517
07:45:58|0.7146
07:45:58|0.71425
07:45:59|0.71425
07:46:00|0.71413
07:46:01|0.71473
07:46:03|0.71458
07:46:05|0.71453
07:46:06|0.71432
07:46:07|0.71432
07:46:08|0.71559
07:46:09|0.71609
07:46:10|0.71593
07:46:11|0.71586
07:46:11|0.71609
07:46:13|0.71622
07:46:14|0.7156
07:46:15|0.71524
07:46:16|0.71564
07:46:17|0.71577
07:46:18|0.71615
07:46:20|0.716
07:46:20|0.7162
07:46:21|0.7162
07:46:22|0.71595
07:46:23|0.71595
07:46:24|0.71574
07:46:25|0.71545
07:46:26|0.71545
07:46:27|0.71564
07:46:29|0.71563
07:46:29|0.71563
07:46:31|0.71563
07:46:31|0.71563
07:46:33|0.71563
07:46:33|0.71577
07:46:34|0.7163
07:46:35|0.71722
07:46:36|0.71722
07:46:37|0.71714
07:46:38|0.71714
07:46:40|0.71699
07:46:40|0.7167
07:46:41|0.71656
07:46:43|0.71633
07:46:43|0.71633
07:46:44|0.71621
07:46:46|0.71609
07:46:46|0.71615
07:46:47|0.71615
07:46:48|0.71636
07:46:49|0.71679
07:46:50|0.717
07:46:52|0.717
07:46:53|0.7173
07:46:53|0.7173
07:46:54|0.71698
07:46:55|0.71702
07:46:56|0.71702
07:46:57|0.71759
07:46:58|0.71759
07:46:59|0.71759
07:47:01|0.71708
07:47:02|0.71708
07:47:03|0.71698
07:47:05|0.71697
07:47:06|0.71881
07:47:07|0.71857
07:47:08|0.71872
07:47:09|0.71868
07:47:10|0.71833
07:47:11|0.7184
07:47:12|0.71875
07:47:14|0.71868
07:47:14|0.71733
07:47:15|0.71847
07:47:16|0.71847
07:47:17|0.71754
07:47:20|0.71762
07:47:20|0.7177
07:47:22|0.71753
07:47:22|0.71729
07:47:24|0.71725
07:47:24|0.71642
07:47:25|0.71665
07:47:27|0.71707
07:47:27|0.7177
07:47:28|0.71798
07:47:30|0.71839
07:47:31|0.71882
07:47:32|0.71893
07:47:32|0.71896
07:47:34|0.71879
07:47:35|0.71879
07:47:36|0.71882
07:47:36|0.71946
07:47:37|0.71879
07:47:38|0.71879
07:47:39|0.71879
07:47:41|0.71805
07:47:42|0.71804
07:47:42|0.71804
07:47:44|0.71767
07:47:44|0.71762
07:47:46|0.71734
07:47:47|0.71733
07:47:48|0.71711
07:47:49|0.71711
07:47:49|0.71729
07:47:51|0.71748
07:47:52|0.71865
07:47:52|0.71888
07:47:54|0.7191
07:47:54|0.71916
07:47:56|0.71947
07:47:57|0.71947
07:47:57|0.71934
07:47:58|0.71889
07:48:00|0.71918
07:48:01|0.71895
07:48:02|0.71895
07:48:02|0.71872
07:48:04|0.71804
07:48:06|0.7182
07:48:06|0.7182
07:48:08|0.71807
07:48:08|0.71819
07:48:10|0.71854
07:48:11|0.71813
07:48:12|0.71847
07:48:13|0.71823
07:48:14|0.71762
07:48:15|0.71789
07:48:16|0.71889
07:48:17|0.71903
07:48:18|0.71944
07:48:19|0.71944
07:48:20|0.71916
07:48:21|0.71895
07:48:22|0.7191
07:48:23|0.71909
07:48:24|0.71904
07:48:25|0.71904
07:48:26|0.71959
07:48:27|0.71961
07:48:28|0.71961
07:48:30|0.71918
07:48:30|0.71902
07:48:31|0.71916
07:48:32|0.71977
07:48:34|0.7193
07:48:35|0.71915
07:48:35|0.71943
07:48:36|0.71922
07:48:39|0.71904
07:48:40|0.71904
07:48:41|0.71904
07:48:42|0.7195
07:48:43|0.7195
07:48:44|0.71923
07:48:44|0.71904
07:48:45|0.7193
07:48:46|0.71917
07:48:47|0.7195
07:48:48|0.71934
07:48:50|0.71874
07:48:50|0.71846
07:48:51|0.71847
07:48:52|0.71862
07:48:53|0.71901
07:48:54|0.71867
07:48:56|0.7187
07:48:57|0.7184
07:48:58|0.71807
07:48:59|0.71792
07:49:00|0.71706
07:49:00|0.71722
07:49:01|0.71789
07:49:03|0.71772
07:49:04|0.71772
07:49:05|0.71772
07:49:07|0.71864
07:49:08|0.71868
07:49:08|0.71883
07:49:09|0.71883
07:49:11|0.71868
07:49:11|0.71868
07:49:13|0.7186
07:49:14|0.71842
07:49:15|0.71841
07:49:16|0.71845
07:49:17|0.71812
07:49:19|0.71794
07:49:20|0.71811
07:49:20|0.71811
07:49:22|0.71811
07:49:22|0.71801
07:49:24|0.71779
07:49:25|0.71778
07:49:26|0.71762
07:49:27|0.71762
07:49:28|0.71755
07:49:29|0.71755
07:49:30|0.71691
07:49:31|0.71686
07:49:32|0.7169
07:49:33|0.71688
07:49:34|0.71693
07:49:35|0.71699
07:49:36|0.71734
07:49:37|0.71714
07:49:38|0.71713
07:49:40|0.71713
07:49:41|0.71671
07:49:42|0.71696
07:49:42|0.7169
07:49:44|0.71638
07:49:45|0.716
07:49:45|0.71645
07:49:46|0.71645
07:49:47|0.71626
07:49:48|0.71641
07:49:49|0.71671
07:49:50|0.71669
07:49:51|0.71686
07:49:52|0.71669
07:49:53|0.71669
07:49:54|0.71666
07:49:55|0.71638
07:49:57|0.71631
07:49:58|0.71631
07:49:59|0.71638
07:49:59|0.71645
07:50:01|0.7162
07:50:02|0.71601
07:50:02|0.71601
07:50:03|0.71616
07:50:04|0.71657
07:50:05|0.71713
07:50:07|0.71637
07:50:08|0.71636
07:50:10|0.71674
07:50:11|0.71601
07:50:12|0.71634
07:50:13|0.71601
07:50:14|0.71626
07:50:15|0.71622
07:50:16|0.71607
07:50:17|0.7166
07:50:18|0.71671
07:50:19|0.71681
07:50:20|0.71678
07:50:21|0.71654
07:50:22|0.71709
07:50:23|0.71796
07:50:24|0.71821
07:50:25|0.71757
07:50:26|0.71757
07:50:27|0.71784
07:50:28|0.71775
07:50:29|0.71776
07:50:30|0.71797
07:50:31|0.71806
07:50:32|0.71805
07:50:33|0.71805
07:50:34|0.71801
07:50:35|0.71737
07:50:36|0.71712
07:50:37|0.71713
07:50:38|0.71715
07:50:39|0.7175
07:50:40|0.71763
07:50:41|0.71763
07:50:42|0.7172
07:50:43|0.71741
07:50:45|0.71786
07:50:45|0.71814
07:50:46|0.71898
07:50:47|0.7187
07:50:48|0.71864
07:50:49|0.71869
07:50:50|0.71869
07:50:51|0.71869
07:50:52|0.71869
07:50:53|0.71832
07:50:54|0.71825
07:50:55|0.71758
07:50:57|0.71819
07:50:58|0.71805
07:50:58|0.7178
07:50:59|0.71792
07:51:01|0.71713
07:51:02|0.71692
07:51:02|0.71701
07:51:03|0.71781
07:51:05|0.71781
07:51:06|0.71783
07:51:06|0.71731
07:51:08|0.7177
07:51:09|0.71818
07:51:10|0.71813
07:51:11|0.71813
07:51:13|0.71805
07:51:14|0.71805
07:51:16|0.71805
07:51:16|0.7186
07:51:18|0.71812
07:51:20|0.71851
07:51:21|0.71873
07:51:23|0.71863
07:51:23|0.71862
07:51:24|0.71829
07:51:26|0.71951
07:51:27|0.71958
07:51:28|0.71981
07:51:29|0.7193
07:51:30|0.71952
07:51:31|0.71952
07:51:32|0.71929
07:51:33|0.71929
07:51:34|0.71927
07:51:36|0.71898
07:51:37|0.71868
07:51:37|0.71913
07:51:39|0.71905
07:51:39|0.71929
07:51:41|0.7194
07:51:42|0.7194
07:51:42|0.71938
07:51:43|0.71938
07:51:44|0.71916
07:51:46|0.71899
07:51:47|0.71886
07:51:47|0.71877
07:51:49|0.71869
07:51:50|0.71926
07:51:50|0.71909
07:51:51|0.71839
07:51:52|0.71839
07:51:53|0.71822
07:51:55|0.71765
07:51:56|0.7171
07:51:57|0.71723
07:51:58|0.71714
07:51:59|0.71717
07:52:00|0.71693
07:52:01|0.71678
07:52:02|0.71698
07:52:03|0.71729
07:52:04|0.71726
07:52:05|0.71745
07:52:06|0.71762
07:52:07|0.71734
07:52:08|0.71831
07:52:10|0.71783
07:52:10|0.71764
07:52:12|0.71777
07:52:13|0.7176
07:52:14|0.7176
07:52:15|0.71762
07:52:15|0.71818
07:52:17|0.71798
07:52:18|0.71837
07:52:18|0.71837
07:52:20|0.71837
07:52:20|0.71704
07:52:22|0.7174
07:52:23|0.71755
07:52:24|0.7174
07:52:25|0.71771
07:52:25|0.71771
07:52:27|0.71753
07:52:28|0.71735
07:52:29|0.71732
07:52:29|0.71734
07:52:31|0.71737
07:52:32|0.71719
07:52:33|0.71779
07:52:34|0.71778
07:52:35|0.71737
07:52:36|0.71725
07:52:37|0.71676
07:52:38|0.71674
07:52:39|0.71674
07:52:40|0.71648
07:52:41|0.71675
07:52:42|0.71662
07:52:43|0.71676
07:52:44|0.715
07:52:45|0.71526
07:52:46|0.7147
07:52:47|0.71517
07:52:48|0.71517
07:52:49|0.71475
07:52:50|0.71524
07:52:51|0.71524
07:52:52|0.71502
07:52:53|0.71531
07:52:54|0.71546
07:52:55|0.71524
07:52:56|0.71596
07:52:57|0.71511
07:52:58|0.71449
07:52:59|0.71469
07:53:00|0.71494
07:53:01|0.71475
07:53:02|0.71509
07:53:03|0.71556
07:53:04|0.71589
07:53:05|0.71555
07:53:06|0.71573
07:53:07|0.71623
07:53:08|0.71672
07:53:10|0.71623
07:53:10|0.71644
07:53:12|0.71587
07:53:13|0.71581
07:53:14|0.71578
07:53:15|0.71578
07:53:16|0.71672
07:53:17|0.71713
07:53:18|0.7167
07:53:19|0.71689
07:53:20|0.717
07:53:22|0.717
07:53:23|0.71699
07:53:24|0.71709
07:53:24|0.71698
07:53:25|0.71697
07:53:26|0.71692
07:53:28|0.71692
07:53:28|0.71699
07:53:29|0.71737
07:53:30|0.71699
07:53:31|0.71713
07:53:33|0.71713
07:53:34|0.71706
07:53:35|0.71706
07:53:36|0.71712
07:53:37|0.71693
07:53:38|0.71721
07:53:39|0.71645
07:53:40|0.71645
07:53:41|0.71691
07:53:42|0.71712
07:53:43|0.71678
07:53:44|0.71671
07:53:45|0.71658
07:53:46|0.71658
07:53:47|0.71656
07:53:48|0.7167
07:53:49|0.71691
07:53:50|0.71691
07:53:51|0.71659
07:53:52|0.71614
07:53:53|0.71602
07:53:54|0.71601
07:53:55|0.71649
07:53:56|0.71637
07:53:57|0.71637
07:53:58|0.71656
07:53:59|0.71624
07:54:00|0.71649
07:54:01|0.71664
07:54:02|0.71642
07:54:03|0.71625
07:54:04|0.71598
07:54:05|0.71621
07:54:06|0.71629
07:54:07|0.71666
07:54:08|0.7173
07:54:09|0.71728
07:54:10|0.71726
07:54:11|0.71685
07:54:12|0.71669
07:54:13|0.71678
07:54:15|0.71684
07:54:15|0.71692
07:54:16|0.717
07:54:18|0.71679
07:54:19|0.71687
07:54:19|0.71714
07:54:21|0.71735
07:54:22|0.7172
07:54:23|0.71698
07:54:23|0.71698
07:54:25|0.71731
07:54:25|0.71705
07:54:27|0.71748
07:54:28|0.71691
07:54:29|0.71698
07:54:30|0.71698
07:54:31|0.71679
07:54:32|0.71689
07:54:33|0.71706
07:54:34|0.717
07:54:35|0.717
07:54:36|0.717
07:54:37|0.7169
07:54:38|0.71679
07:54:39|0.71653
07:54:41|0.71653
07:54:42|0.71656
07:54:42|0.71656
07:54:43|0.717
07:54:44|0.717
07:54:46|0.717
07:54:46|0.71692
07:54:48|0.71692
07:54:48|0.71762
07:54:49|0.71762
07:54:51|0.718
07:54:52|0.71813
07:54:53|0.71811
07:54:53|0.71811
07:54:55|0.71785
07:54:56|0.71796
07:54:57|0.71801
07:54:58|0.71797
07:54:59|0.718
07:55:00|0.718
07:55:01|0.718
07:55:02|0.71829
07:55:03|0.71844
07:55:04|0.71851
07:55:05|0.71863
07:55:06|0.71888
07:55:07|0.71916
07:55:08|0.7188
07:55:09|0.7188
07:55:11|0.71911
07:55:12|0.71935
07:55:14|0.71903
07:55:15|0.71932
07:55:15|0.71917
07:55:17|0.7193
07:55:18|0.7195
07:55:19|0.71931
07:55:20|0.71923
07:55:21|0.7198
07:55:22|0.7198
07:55:24|0.71981
07:55:24|0.72
07:55:26|0.71997
07:55:26|0.71996
07:55:27|0.72
07:55:28|0.71999
07:55:30|0.71979
07:55:30|0.71998
07:55:31|0.71998
07:55:32|0.71998
07:55:33|0.71998
07:55:34|0.71998
07:55:36|0.71997
07:55:36|0.71997
07:55:37|0.72
07:55:39|0.71997
07:55:39|0.7197
07:55:40|0.71998
07:55:41|0.71925
07:55:43|0.71989
07:55:44|0.71968
07:55:45|0.71931
07:55:46|0.71974
07:55:48|0.71936
07:55:48|0.71944
07:55:49|0.71944
07:55:50|0.71944
07:55:51|0.71944
07:55:52|0.71945
07:55:53|0.71945
07:55:54|0.71944
07:55:55|0.71948
07:55:56|0.71973
07:55:58|0.71973
07:55:58|0.71957
07:55:59|0.71951
07:56:00|0.7193
07:56:01|0.71922
07:56:02|0.71922
07:56:03|0.71922
07:56:04|0.71936
07:56:05|0.71961
07:56:06|0.72
07:56:07|0.72017
07:56:08|0.72017
07:56:09|0.72021
07:56:10|0.72016
07:56:12|0.72063
07:56:12|0.72063
07:56:14|0.72063
07:56:15|0.72058
07:56:17|0.72063
07:56:18|0.722
07:56:18|0.72142
07:56:19|0.72135
07:56:20|0.72121
07:56:22|0.7215
07:56:23|0.7213
07:56:24|0.72136
07:56:25|0.72153
07:56:26|0.72199
07:56:26|0.72126
07:56:28|0.72156
07:56:28|0.72155
07:56:30|0.72139
07:56:30|0.72139
07:56:32|0.72106
07:56:33|0.72066
07:56:34|0.721
07:56:35|0.72049
07:56:36|0.72035
07:56:37|0.72006
07:56:38|0.7203
07:56:39|0.7203
07:56:40|0.72023
07:56:41|0.72037
07:56:42|0.72027
07:56:43|0.72029
07:56:44|0.72017
07:56:46|0.72017
07:56:47|0.72015
07:56:47|0.72
07:56:48|0.72
07:56:49|0.71979
07:56:51|0.71977
07:56:51|0.71966
07:56:53|0.71966
07:56:53|0.71965
07:56:54|0.72007
07:56:56|0.71979
07:56:56|0.71979
07:56:57|0.71979
07:56:58|0.71974
07:56:59|0.71974
07:57:00|0.71974
07:57:01|0.71854
07:57:02|0.71761
07:57:04|0.71721
07:57:05|0.71705
07:57:05|0.71751
07:57:06|0.71757
07:57:07|0.71792
07:57:08|0.71785
07:57:10|0.71785
07:57:10|0.71785
07:57:11|0.71778
07:57:12|0.71778
07:57:14|0.71777
07:57:15|0.71721
07:57:16|0.71765
07:57:17|0.71779
07:57:18|0.71807
07:57:19|0.71807
07:57:20|0.71798
07:57:21|0.71798
07:57:23|0.71793
07:57:24|0.71772
07:57:24|0.71756
07:57:25|0.71792
07:57:27|0.71792
07:57:27|0.71807
07:57:29|0.71806
07:57:29|0.71806
07:57:31|0.71825
07:57:31|0.71824
07:57:32|0.71807
07:57:33|0.71807
07:57:34|0.71845
07:57:35|0.71776
07:57:36|0.71771
07:57:37|0.71808
07:57:38|0.71808
07:57:39|0.71855
07:57:40|0.7183
07:57:41|0.71803
07:57:43|0.71803
07:57:43|0.71806
07:57:44|0.71806
07:57:45|0.71799
07:57:46|0.71799
07:57:47|0.71785
07:57:49|0.71742
07:57:50|0.71759
07:57:51|0.71759
07:57:52|0.71759
07:57:53|0.71779
07:57:54|0.7174
07:57:54|0.71758
07:57:56|0.71757
07:57:57|0.71759
07:57:57|0.71756
07:57:58|0.71762
07:58:00|0.71799
07:58:00|0.71832
07:58:02|0.71831
07:58:03|0.71893
07:58:04|0.71919
07:58:05|0.71899
07:58:06|0.71849
07:58:07|0.71877
07:58:08|0.71883
07:58:09|0.71903
07:58:10|0.71903
07:58:11|0.71897
07:58:12|0.71886
07:58:13|0.71886
07:58:14|0.71897
07:58:15|0.71937
07:58:17|0.71971
07:58:17|0.71995
07:58:19|0.71961
07:58:20|0.7196
07:58:21|0.7196
07:58:22|0.71969
07:58:23|0.71956
07:58:24|0.71935
07:58:25|0.71935
07:58:26|0.71905
07:58:27|0.71911
07:58:28|0.71911
07:58:29|0.71914
07:58:30|0.71914
07:58:32|0.71914
07:58:33|0.71881
07:58:34|0.71881
07:58:34|0.71881
07:58:35|0.71887
07:58:36|0.7194
07:58:38|0.71913
07:58:38|0.71954
07:58:40|0.71954
07:58:41|0.71954
07:58:42|0.71955
07:58:43|0.71937
07:58:44|0.7201
07:58:45|0.71995
07:58:45|0.72039
07:58:47|0.72045
07:58:47|0.72059
07:58:48|0.72137
07:58:50|0.72123
07:58:51|0.72128
07:58:52|0.72154
07:58:53|0.72168
07:58:54|0.72154
07:58:55|0.7216
07:58:56|0.7216
07:58:56|0.72104
07:58:58|0.72163
07:58:59|0.72151
07:58:59|0.72192
07:59:01|0.72197
07:59:02|0.72197
07:59:03|0.72155
07:59:04|0.72125
07:59:05|0.72084
07:59:06|0.72107
07:59:07|0.72055
07:59:08|0.72055
07:59:09|0.72055
07:59:09|0.72035
07:59:11|0.72088
07:59:12|0.72065
07:59:13|0.7208
07:59:14|0.72146
07:59:15|0.72072
07:59:17|0.72142
07:59:18|0.72159
07:59:19|0.72113
07:59:20|0.72132
07:59:21|0.72139
07:59:22|0.72195
07:59:23|0.72177
07:59:24|0.72146
07:59:25|0.72146
07:59:27|0.72176
07:59:28|0.72176
07:59:29|0.72157
07:59:30|0.72147
07:59:31|0.72104
07:59:32|0.7215
07:59:33|0.72118
07:59:34|0.72039
07:59:35|0.72063
07:59:36|0.72093
07:59:37|0.72065
07:59:38|0.72038
07:59:39|0.7208
07:59:40|0.7208
07:59:41|0.72106
07:59:42|0.72113
07:59:43|0.72055
07:59:44|0.72111
07:59:45|0.72056
07:59:46|0.72013
07:59:47|0.71999
07:59:48|0.72013
07:59:49|0.71992
07:59:51|0.71935
07:59:52|0.71975
07:59:53|0.71965
07:59:54|0.7194
07:59:55|0.71969
07:59:56|0.71972
07:59:57|0.72012
07:59:58|0.7204
07:59:59|0.72035
08:00:00|0.72051
08:00:01|0.72081
08:00:02|0.72111
08:00:03|0.72096
08:00:04|0.72111
08:00:05|0.72158
08:00:06|0.7209
08:00:07|0.72094
08:00:08|0.7233
08:00:09|0.72245
08:00:10|0.7218
08:00:11|0.72151
08:00:12|0.72137
08:00:14|0.72094
08:00:15|0.72037
08:00:15|0.72033
08:00:18|0.72046
08:00:18|0.7206
08:00:20|0.72081
08:00:21|0.72081
08:00:22|0.72072
08:00:22|0.72018
08:00:24|0.72053
08:00:24|0.71969
08:00:26|0.7192
08:00:27|0.7185
08:00:27|0.71822
08:00:29|0.71957
08:00:30|0.71891
08:00:31|0.71916
08:00:32|0.72054
08:00:33|0.72014
08:00:34|0.72001
08:00:35|0.72061
08:00:36|0.72009
08:00:37|0.72029
08:00:38|0.72076
08:00:39|0.72047
08:00:40|0.72047
08:00:41|0.72017
08:00:42|0.72017
08:00:43|0.72055
08:00:44|0.71993
08:00:45|0.7196
08:00:46|0.7196
08:00:47|0.71923
08:00:48|0.71965
08:00:49|0.71918
08:00:50|0.7195
08:00:51|0.72017
08:00:52|0.71925
08:00:53|0.71908
08:00:54|0.71942
08:00:56|0.71942
08:00:56|0.71909
08:00:57|0.71909
08:00:59|0.71909
08:00:59|0.71892
08:01:01|0.71878
08:01:02|0.71936
08:01:02|0.72019
08:01:03|0.72153
08:01:05|0.72133
08:01:06|0.72285
08:01:07|0.72285
08:01:07|0.72362
08:01:09|0.72349
08:01:10|0.72375
08:01:11|0.72376
08:01:12|0.72356
08:01:13|0.72317
08:01:14|0.72372
08:01:15|0.72379
08:01:16|0.72357
08:01:17|0.72309
08:01:18|0.72349
08:01:19|0.72328
08:01:20|0.72308
08:01:22|0.72327
08:01:22|0.72319
08:01:23|0.72319
08:01:25|0.72307
08:01:26|0.72305
08:01:27|0.72202
08:01:28|0.72178
08:01:29|0.72185
08:01:30|0.72125
08:01:31|0.72069
08:01:32|0.72022
08:01:33|0.71885
08:01:34|0.71985
08:01:35|0.71978
08:01:36|0.7202
08:01:37|0.72055
08:01:38|0.72067
08:01:39|0.72048
08:01:40|0.72018
08:01:42|0.72006
08:01:42|0.72003
08:01:43|0.7202
08:01:44|0.72013
08:01:45|0.71993
08:01:47|0.71969
08:01:48|0.71962
08:01:48|0.71971
08:01:50|0.71969
08:01:50|0.71968
08:01:51|0.71943
08:01:53|0.71916
08:01:54|0.71977
08:01:55|0.7191
08:01:55|0.71908
08:01:56|0.71915
08:01:58|0.71874
08:01:59|0.71817
08:02:00|0.7181
08:02:01|0.71748
08:02:02|0.71765
08:02:03|0.71745
08:02:04|0.71681
08:02:05|0.71654
08:02:06|0.71706
08:02:07|0.71678
08:02:08|0.71744
08:02:09|0.71762
08:02:10|0.71771
08:02:10|0.71745
08:02:11|0.71724
08:02:12|0.71684
08:02:14|0.71673
08:02:14|0.71666
08:02:15|0.71692
08:02:17|0.71732
08:02:18|0.71719
08:02:20|0.71708
08:02:20|0.71686
08:02:22|0.71624
08:02:22|0.71708
08:02:23|0.71656
08:02:25|0.71686
08:02:26|0.71686
08:02:27|0.7165
08:02:28|0.71622
08:02:29|0.71595
08:02:30|0.71649
08:02:31|0.71774
08:02:33|0.7171
08:02:34|0.71641
08:02:35|0.71817
08:02:36|0.71809
08:02:37|0.71762
08:02:38|0.71775
08:02:39|0.71737
08:02:40|0.71808
08:02:41|0.71764
08:02:42|0.71764
08:02:43|0.71792
08:02:44|0.71839
08:02:45|0.71867
08:02:46|0.71846
08:02:47|0.71876
08:02:48|0.71812
08:02:48|0.71669
08:02:50|0.71806
08:02:50|0.71753
08:02:51|0.71753
08:02:53|0.71753
08:02:54|0.71697
08:02:54|0.71697
08:02:55|0.71716
08:02:57|0.71716
08:02:58|0.71716
08:02:59|0.71716
08:03:00|0.71716
08:03:01|0.71715
08:03:02|0.71824
08:03:03|0.7181
08:03:04|0.71722
08:03:05|0.71726
08:03:06|0.71768
08:03:07|0.71768
08:03:08|0.718
08:03:09|0.71797
08:03:10|0.71837
08:03:11|0.71795
08:03:12|0.71805
08:03:13|0.71773
08:03:14|0.71773
08:03:15|0.71726
08:03:16|0.71735
08:03:17|0.71751
08:03:18|0.71753
08:03:19|0.71753
08:03:21|0.71753
08:03:21|0.71748
08:03:23|0.71801
08:03:24|0.71801
08:03:25|0.71785
08:03:26|0.71857
08:03:27|0.71853
08:03:28|0.71828
08:03:29|0.71831
08:03:30|0.71831
08:03:32|0.71831
08:03:32|0.71821
08:03:34|0.71821
08:03:35|0.71781
08:03:36|0.71781
08:03:36|0.71789
08:03:38|0.71789
08:03:39|0.71781
08:03:40|0.71808
08:03:41|0.71808
08:03:42|0.71838
08:03:43|0.71802
08:03:44|0.71862
08:03:45|0.71862
08:03:46|0.71862
08:03:47|0.71862
08:03:47|0.71862
08:03:49|0.71792
08:03:50|0.71792
08:03:51|0.71792
08:03:52|0.71847
08:03:53|0.71835
08:03:54|0.71783
08:03:55|0.7177
08:03:56|0.71778
08:03:57|0.71746
08:03:58|0.71746
08:03:59|0.71757
08:04:00|0.71729
08:04:01|0.71759
08:04:02|0.71784
08:04:03|0.71784
08:04:04|0.71697
08:04:05|0.71697
08:04:06|0.71773
08:04:07|0.71889
08:04:08|0.71936
08:04:10|0.71876
08:04:10|0.71867
08:04:11|0.71836
08:04:12|0.71836
08:04:14|0.71835
08:04:15|0.71836
08:04:15|0.71836
08:04:16|0.71847
08:04:17|0.71859
08:04:18|0.71867
08:04:19|0.71945
08:04:21|0.71903
08:04:22|0.71889
08:04:24|0.71889
08:04:25|0.71846
08:04:27|0.71914
08:04:28|0.71853
08:04:29|0.71878
08:04:29|0.71835
08:04:30|0.71835
08:04:31|0.71841
08:04:33|0.7181
08:04:33|0.71822
08:04:34|0.71782
08:04:35|0.71808
08:04:37|0.71808
08:04:37|0.71777
08:04:38|0.71746
08:04:39|0.71777
08:04:41|0.71777
08:04:42|0.71777
08:04:43|0.71766
08:04:43|0.71766
08:04:44|0.71786
08:04:45|0.71819
08:04:46|0.71819
08:04:47|0.71815
08:04:48|0.71845
08:04:50|0.71845
08:04:50|0.71847
08:04:51|0.71875
08:04:52|0.71856
08:04:53|0.71846
08:04:55|0.71825
08:04:55|0.71825
08:04:56|0.71815
08:04:57|0.71821
08:04:58|0.71821
08:04:59|0.71834
08:05:00|0.71805
08:05:01|0.71805
08:05:03|0.7176
08:05:04|0.71785
08:05:05|0.71785
08:05:06|0.71785
08:05:07|0.71777
08:05:07|0.71784
08:05:08|0.71737
08:05:10|0.71772
08:05:11|0.71772
08:05:12|0.71749
08:05:13|0.71706
08:05:13|0.71712
08:05:14|0.71719
08:05:15|0.71719
08:05:17|0.71785
08:05:17|0.71762
08:05:20|0.71782
08:05:20|0.71756
08:05:22|0.71789
08:05:24|0.71789
08:05:24|0.71684
08:05:26|0.7167
08:05:26|0.7167
08:05:27|0.71622
08:05:28|0.71659
08:05:29|0.71645
08:05:30|0.71645
08:05:32|0.71612
08:05:33|0.716
08:05:34|0.71612
08:05:34|0.71614
08:05:36|0.71625
08:05:37|0.71616
08:05:37|0.7163
08:05:39|0.71661
08:05:40|0.71625
08:05:40|0.71625
08:05:42|0.71625
08:05:42|0.71586
08:05:44|0.71619
08:05:45|0.71628
08:05:46|0.71628
08:05:47|0.71653
08:05:48|0.716
08:05:49|0.71593
08:05:50|0.71593
08:05:52|0.71611
08:05:52|0.71588
08:05:53|0.71599
08:05:54|0.71594
08:05:55|0.71605
08:05:56|0.71614
08:05:57|0.71614
08:05:58|0.71628
08:06:00|0.71628
08:06:01|0.71584
08:06:01|0.71595
08:06:02|0.71574
08:06:04|0.71567
08:06:04|0.71555
08:06:06|0.71578
08:06:06|0.71576
08:06:07|0.71618
08:06:08|0.71659
08:06:09|0.71625
08:06:10|0.71625
08:06:11|0.71595
08:06:12|0.71636
08:06:13|0.71625
08:06:14|0.7165
08:06:16|0.71626
08:06:17|0.71639
08:06:17|0.71629
08:06:19|0.71633
08:06:20|0.71628
08:06:21|0.7165
08:06:22|0.71636
08:06:24|0.71623
08:06:25|0.71611
08:06:26|0.71611
08:06:27|0.71626
08:06:28|0.71625
08:06:29|0.71625
08:06:31|0.71629
08:06:32|0.71626
08:06:32|0.71629
08:06:34|0.71645
08:06:34|0.71639
08:06:35|0.71647
08:06:36|0.71634
08:06:37|0.71624
08:06:38|0.71605
08:06:39|0.71605
08:06:41|0.71619
08:06:41|0.71594
08:06:43|0.7156
08:06:43|0.71553
08:06:45|0.71553
08:06:46|0.71606
08:06:47|0.71606
08:06:47|0.716
08:06:48|0.7158
08:06:50|0.7152
08:06:51|0.7157
08:06:52|0.7157
08:06:53|0.7157
08:06:54|0.71621
08:06:54|0.71612
08:06:56|0.71632
08:06:57|0.71632
08:06:58|0.71613
08:06:59|0.71662
08:07:00|0.71662
08:07:01|0.71662
08:07:02|0.71651
08:07:03|0.71633
08:07:04|0.71637
08:07:05|0.71647
08:07:06|0.71642
08:07:07|0.7167
08:07:09|0.71815
08:07:09|0.71942
08:07:11|0.71942
08:07:11|0.71902
08:07:12|0.7192
08:07:13|0.7192
08:07:15|0.71931
08:07:15|0.71931
08:07:17|0.71977
08:07:17|0.71872
08:07:19|0.71938
08:07:20|0.71939
08:07:20|0.71954
08:07:21|0.71991
08:07:23|0.71996
08:07:24|0.71989
08:07:25|0.71978
08:07:27|0.71976
08:07:28|0.71923
08:07:29|0.71856
08:07:30|0.71885
08:07:30|0.71869
08:07:32|0.71883
08:07:33|0.71948
08:07:34|0.7192
08:07:35|0.71854
08:07:36|0.71862
08:07:37|0.7189
08:07:38|0.7189
08:07:39|0.71891
08:07:41|0.71839
08:07:41|0.71767
08:07:42|0.71793
08:07:43|0.71826
08:07:44|0.71776
08:07:45|0.71776
08:07:47|0.71811
08:07:47|0.71811
08:07:48|0.71841
08:07:49|0.71841
08:07:50|0.71857
08:07:51|0.71871
08:07:53|0.71871
08:07:54|0.71863
08:07:54|0.7184
08:07:55|0.7184
08:07:56|0.7184
08:07:57|0.71818
08:07:58|0.71818
08:07:59|0.71818
08:08:00|0.71827
08:08:02|0.71852
08:08:03|0.719
08:08:04|0.71826
08:08:05|0.71826
08:08:06|0.71869
08:08:07|0.71883
08:08:08|0.71947
08:08:09|0.71954
08:08:10|0.71949
08:08:11|0.71949
08:08:12|0.71974
08:08:13|0.71967
08:08:14|0.7197
08:08:15|0.72004
08:08:16|0.72031
08:08:17|0.72038
08:08:18|0.72038
08:08:19|0.72062
08:08:20|0.72029
08:08:21|0.7203
08:08:22|0.72043
08:08:23|0.72043
08:08:24|0.72067
08:08:26|0.72058
08:08:26|0.72095
08:08:28|0.72035
08:08:28|0.72059
08:08:29|0.72018
08:08:31|0.72071
08:08:32|0.72028
08:08:33|0.72057
08:08:34|0.72068
08:08:35|0.72061
08:08:36|0.72022
08:08:37|0.72016
08:08:38|0.72016
08:08:39|0.72043
08:08:39|0.72042
08:08:41|0.72031
08:08:41|0.72056
08:08:43|0.72182
08:08:44|0.7215
08:08:45|0.72157
08:08:46|0.72154
08:08:47|0.72148
08:08:48|0.72177
08:08:49|0.7219
08:08:50|0.72199
08:08:51|0.72235
08:08:52|0.72235
08:08:53|0.72245
08:08:54|0.72257
08:08:55|0.723
08:08:56|0.72252
08:08:57|0.72234
08:08:58|0.72241
08:08:59|0.72251
08:09:00|0.72318
08:09:01|0.72318
08:09:02|0.72309
08:09:03|0.72309
08:09:05|0.72312
08:09:05|0.72297
08:09:06|0.72364
08:09:08|0.72364
08:09:09|0.72364
08:09:09|0.72386
08:09:11|0.72385
08:09:11|0.72388
08:09:13|0.72388
08:09:13|0.72396
08:09:15|0.72369
08:09:16|0.72384
08:09:17|0.72438
08:09:18|0.72416
08:09:19|0.72384
08:09:20|0.7246
08:09:21|0.72447
08:09:22|0.72448
08:09:23|0.72463
08:09:24|0.72413
08:09:25|0.72413
08:09:27|0.72405
08:09:28|0.72435
08:09:28|0.7245
08:09:29|0.72413
08:09:31|0.72414
08:09:32|0.72435
08:09:33|0.72435
08:09:34|0.72426
08:09:35|0.72474
08:09:36|0.72428
08:09:37|0.725
08:09:38|0.72502
08:09:40|0.725
08:09:41|0.72505
08:09:42|0.72511
08:09:43|0.72484
08:09:44|0.72543
08:09:45|0.72576
08:09:45|0.72575
08:09:47|0.72599
08:09:47|0.726
08:09:49|0.72603
08:09:50|0.72582
08:09:51|0.72608
08:09:52|0.72564
08:09:54|0.72585
08:09:54|0.72607
08:09:56|0.72571
08:09:57|0.72609
08:09:58|0.72589
08:09:59|0.72589
08:10:00|0.72589
08:10:00|0.72543
08:10:01|0.72485
08:10:03|0.72563
08:10:04|0.72596
08:10:04|0.7258
08:10:06|0.72603
08:10:07|0.72566
08:10:09|0.7255
08:10:10|0.72574
08:10:10|0.72574
08:10:12|0.72556
08:10:12|0.72536
08:10:14|0.72527
08:10:15|0.72504
08:10:16|0.72489
08:10:16|0.72514
08:10:18|0.72514
08:10:19|0.7253
08:10:19|0.72521
08:10:21|0.72515
08:10:22|0.72518
08:10:23|0.725
08:10:24|0.72512
08:10:24|0.72512
08:10:26|0.72495
08:10:27|0.72474
08:10:28|0.72478
08:10:30|0.72479
08:10:31|0.72484
08:10:31|0.72506
08:10:32|0.725
08:10:33|0.72493
08:10:35|0.7251
08:10:35|0.72496
08:10:37|0.72525
08:10:37|0.72496
08:10:39|0.72524
08:10:40|0.72524
08:10:41|0.72501
08:10:41|0.725
08:10:43|0.72448
08:10:44|0.72458
08:10:44|0.72483
08:10:45|0.72461
08:10:47|0.72461
08:10:48|0.72461
08:10:48|0.72461
08:10:50|0.72478
08:10:50|0.72461
08:10:52|0.72483
08:10:53|0.72458
08:10:53|0.72471
08:10:54|0.724
08:10:56|0.72365
08:10:57|0.72313
08:10:58|0.72335
08:10:58|0.72306
08:11:01|0.72288
08:11:01|0.72289
08:11:02|0.72266
08:11:03|0.72167
08:11:04|0.72171
08:11:05|0.72218
08:11:06|0.72188
08:11:07|0.72187
08:11:08|0.722
08:11:10|0.72204
08:11:10|0.72204
08:11:11|0.72182
08:11:12|0.72202
08:11:13|0.7224
08:11:15|0.72215
08:11:16|0.7226
08:11:17|0.72246
08:11:17|0.72209
08:11:19|0.72237
08:11:20|0.72242
08:11:20|0.72259
08:11:22|0.72223
08:11:22|0.72223
08:11:23|0.72223
08:11:25|0.72223
08:11:26|0.72215
08:11:26|0.72198
08:11:29|0.72246
08:11:30|0.72288
08:11:31|0.7225
08:11:32|0.72302
08:11:33|0.72266
08:11:33|0.72302
08:11:35|0.72301
08:11:35|0.72301
08:11:37|0.72301
08:11:39|0.72341
08:11:39|0.72334
08:11:40|0.72311
08:11:42|0.72304
08:11:43|0.72325
08:11:44|0.72325
08:11:45|0.72325
08:11:46|0.72291
08:11:48|0.72291
08:11:48|0.72291
08:11:50|0.72291
08:11:50|0.72288
08:11:52|0.72321
08:11:53|0.72321
08:11:54|0.72321
08:11:54|0.72321
08:11:56|0.72321
08:11:57|0.72307
08:11:58|0.72302
08:11:59|0.72299
08:12:00|0.72278
08:12:01|0.72278
08:12:02|0.72323
08:12:03|0.7234
08:12:04|0.72325
08:12:05|0.72325
08:12:06|0.72365
08:12:07|0.72335
08:12:08|0.72335
08:12:09|0.72341
08:12:10|0.72346
08:12:11|0.72333
08:12:12|0.72334
08:12:13|0.72346
08:12:14|0.72346
08:12:15|0.72346
08:12:16|0.72334
08:12:17|0.72334
08:12:18|0.72317
08:12:19|0.72279
08:12:20|0.72242
08:12:22|0.72222
08:12:22|0.72143
08:12:23|0.72109
08:12:24|0.72155
08:12:25|0.72169
08:12:26|0.72238
08:12:27|0.72229
08:12:29|0.72271
08:12:30|0.72274
08:12:31|0.72322
08:12:31|0.72337
08:12:32|0.72334
08:12:34|0.72359
08:12:35|0.7233
08:12:35|0.72323
08:12:37|0.72323
08:12:37|0.72315
08:12:39|0.72308
08:12:40|0.72265
08:12:40|0.72244
08:12:42|0.72244
08:12:43|0.72295
08:12:44|0.72299
08:12:45|0.72299
08:12:46|0.72214
08:12:47|0.72214
08:12:48|0.7227
08:12:49|0.72295
08:12:50|0.72293
08:12:51|0.72316
08:12:52|0.72379
08:12:54|0.72421
08:12:54|0.72382
08:12:56|0.72392
08:12:57|0.72392
08:12:57|0.72383
08:12:58|0.72411
08:12:59|0.72411
08:13:00|0.724
08:13:01|0.724
08:13:04|0.724
08:13:05|0.72411
08:13:05|0.72411
08:13:07|0.72452
08:13:08|0.72454
08:13:09|0.72465
08:13:10|0.72484
08:13:11|0.72484
08:13:12|0.72498
08:13:13|0.72498
08:13:14|0.72495
08:13:15|0.72506
08:13:16|0.7254
08:13:17|0.7254
08:13:18|0.72526
08:13:20|0.72535
08:13:20|0.7254
08:13:21|0.7254
08:13:22|0.72517
08:13:23|0.72517
08:13:24|0.72535
08:13:25|0.72535
08:13:26|0.72535
08:13:27|0.72539
08:13:29|0.72554
08:13:31|0.72523
08:13:31|0.72537
08:13:32|0.72534
08:13:33|0.72525
08:13:34|0.72515
08:13:35|0.725
08:13:36|0.72476
08:13:37|0.7243
08:13:39|0.7243
08:13:39|0.72411
08:13:40|0.72401
08:13:41|0.72391
08:13:42|0.72465
08:13:44|0.72419
08:13:44|0.72494
08:13:46|0.7243
08:13:47|0.72478
08:13:47|0.72457
08:13:48|0.72473
08:13:49|0.72434
08:13:51|0.72425
08:13:51|0.72425
08:13:52|0.72425
08:13:54|0.7239
08:13:54|0.7239
08:13:56|0.72458
08:13:57|0.72435
08:13:58|0.72435
08:13:58|0.72464
08:13:59|0.72464
08:14:00|0.72464
08:14:01|0.72465
08:14:02|0.72452
08:14:03|0.7247
08:14:04|0.7247
08:14:05|0.7245
08:14:06|0.7245
08:14:07|0.72435
08:14:09|0.7244
08:14:10|0.72432
08:14:10|0.72418
08:14:12|0.72405
08:14:12|0.72435
08:14:14|0.72437
08:14:14|0.72411
08:14:16|0.72418
08:14:17|0.72414
08:14:18|0.72393
08:14:19|0.72389
08:14:20|0.7239
08:14:20|0.7239
08:14:21|0.72388
08:14:23|0.72388
08:14:24|0.7237
08:14:25|0.7232
08:14:26|0.7232
08:14:27|0.72323
08:14:27|0.72339
08:14:29|0.72339
08:14:30|0.72317
08:14:31|0.7227
08:14:32|0.72275
08:14:33|0.72253
08:14:34|0.72254
08:14:35|0.72254
08:14:36|0.72249
08:14:37|0.72249
08:14:38|0.72274
08:14:39|0.72305
08:14:40|0.72255
08:14:41|0.72252
08:14:42|0.72301
08:14:43|0.72301
08:14:44|0.72244
08:14:45|0.72244
08:14:46|0.72244
08:14:47|0.72244
08:14:48|0.72237
08:14:49|0.72222
08:14:50|0.72216
08:14:51|0.72232
08:14:52|0.72151
08:14:53|0.72209
08:14:54|0.72178
08:14:55|0.72178
08:14:56|0.72178
08:14:57|0.7215
08:14:59|0.72159
08:14:59|0.72159
08:15:01|0.72128
08:15:01|0.72125
08:15:02|0.72125
08:15:03|0.7216
08:15:04|0.72207
08:15:06|0.72219
08:15:06|0.72187
08:15:07|0.72164
08:15:08|0.72171
08:15:09|0.72171
08:15:10|0.72171
08:15:11|0.72171
08:15:12|0.72169
08:15:13|0.72168
08:15:14|0.72168
08:15:15|0.7216
08:15:16|0.72159
08:15:17|0.72159
08:15:18|0.72156
08:15:19|0.72111
08:15:20|0.72111
08:15:21|0.72102
08:15:22|0.72094
08:15:24|0.72094
08:15:24|0.72041
08:15:25|0.72052
08:15:26|0.7202
08:15:28|0.72
08:15:28|0.71974
08:15:29|0.72048
08:15:30|0.71928
08:15:33|0.71879
08:15:33|0.71893
08:15:35|0.71843
08:15:36|0.71799
08:15:37|0.7188
08:15:38|0.71816
08:15:39|0.71841
08:15:40|0.71904
08:15:41|0.71956
08:15:43|0.719
08:15:43|0.7192
08:15:45|0.71997
08:15:46|0.71977
08:15:47|0.71879
08:15:48|0.719
08:15:49|0.71886
08:15:49|0.71861
08:15:51|0.7189
08:15:52|0.71888
08:15:52|0.71888
08:15:54|0.71888
08:15:54|0.71873
08:15:56|0.71868
08:15:56|0.71868
08:15:58|0.7183
08:15:59|0.71845
08:16:01|0.71816
08:16:01|0.7184
08:16:03|0.71843
08:16:04|0.71869
08:16:05|0.71851
08:16:05|0.71884
08:16:07|0.71851
08:16:08|0.71808
08:16:09|0.71808
08:16:09|0.71795
08:16:11|0.71795
08:16:12|0.71797
08:16:13|0.7178
08:16:14|0.7179
08:16:15|0.7179
08:16:16|0.71763
08:16:17|0.7174
08:16:18|0.71776
08:16:19|0.7176
08:16:20|0.7176
08:16:21|0.71763
08:16:22|0.71785
08:16:23|0.71755
08:16:24|0.71722
08:16:25|0.71722
08:16:26|0.71707
08:16:27|0.71707
08:16:28|0.71647
08:16:29|0.71629
08:16:30|0.71694
08:16:31|0.71692
08:16:32|0.71752
08:16:34|0.71688
08:16:35|0.71723
08:16:37|0.71723
08:16:37|0.71787
08:16:39|0.71772
08:16:40|0.71714
08:16:41|0.71768
08:16:42|0.71768
08:16:44|0.71766
08:16:44|0.71766
08:16:46|0.71786
08:16:47|0.7178
08:16:47|0.71779
08:16:49|0.71766
08:16:50|0.71775
08:16:51|0.71798
08:16:52|0.71798
08:16:53|0.71798
08:16:54|0.71862
08:16:54|0.71884
08:16:55|0.71926
08:16:56|0.71915
08:16:57|0.71907
08:16:59|0.71886
08:17:00|0.71894
08:17:00|0.71897
08:17:02|0.71901
08:17:03|0.71941
08:17:04|0.71957
08:17:05|0.71962
08:17:05|0.71962
08:17:07|0.7195
08:17:08|0.7195
08:17:09|0.7198
08:17:10|0.72024
08:17:11|0.72025
08:17:12|0.72051
08:17:13|0.72027
08:17:14|0.72027
08:17:15|0.71977
08:17:16|0.71977
08:17:17|0.71995
08:17:18|0.72016
08:17:20|0.72036
08:17:21|0.7204
08:17:22|0.7204
08:17:22|0.72047
08:17:24|0.72047
08:17:25|0.72052
08:17:26|0.72052
08:17:27|0.72057
08:17:28|0.72057
08:17:29|0.72095
08:17:30|0.72068
08:17:31|0.72061
08:17:32|0.72039
08:17:33|0.72037
08:17:34|0.71983
08:17:35|0.71977
08:17:36|0.7196
08:17:37|0.71959
08:17:38|0.71959
08:17:39|0.71955
08:17:40|0.71948
08:17:42|0.71948
08:17:42|0.71844
08:17:43|0.71857
08:17:44|0.71857
08:17:46|0.71851
08:17:47|0.71838
08:17:48|0.7187
08:17:48|0.71912
08:17:50|0.71937
08:17:51|0.71982
08:17:52|0.71977
08:17:52|0.72016
08:17:54|0.7201
08:17:55|0.72003
08:17:55|0.71992
08:17:57|0.71992
08:17:58|0.7199
08:17:58|0.71995
08:18:00|0.71922
08:18:01|0.71922
08:18:02|0.71927
08:18:03|0.71873
08:18:04|0.7192
08:18:05|0.71948
08:18:06|0.71989
08:18:07|0.71989
08:18:08|0.71968
08:18:09|0.71982
08:18:10|0.71982
08:18:11|0.71986
08:18:12|0.71997
08:18:13|0.7199
08:18:14|0.72001
08:18:15|0.72
08:18:16|0.72
08:18:17|0.71982
08:18:18|0.71953
08:18:19|0.71982
08:18:20|0.71943
08:18:21|0.71994
08:18:22|0.71977
08:18:23|0.72003
08:18:24|0.72008
08:18:26|0.71992
08:18:26|0.71992
08:18:27|0.71959
08:18:28|0.71959
08:18:29|0.71967
08:18:30|0.71967
08:18:31|0.71967
08:18:32|0.71967
08:18:33|0.72054
08:18:35|0.72024
08:18:36|0.72073
08:18:37|0.72065
08:18:38|0.72095
08:18:38|0.72095
08:18:40|0.72136
08:18:40|0.72128
08:18:43|0.72112
08:18:43|0.72096
08:18:44|0.72096
08:18:45|0.72101
08:18:46|0.72101
08:18:47|0.72068
08:18:48|0.72068
08:18:49|0.72068
08:18:51|0.72068
08:18:52|0.72073
08:18:52|0.72073
08:18:54|0.72081
08:18:55|0.72081
08:18:55|0.72086
08:18:56|0.72135
08:18:57|0.72079
08:18:58|0.72086
08:19:00|0.72094
08:19:00|0.72116
08:19:02|0.72149
08:19:02|0.72148
08:19:03|0.72141
08:19:04|0.72141
08:19:06|0.72089
08:19:06|0.72097
08:19:08|0.72167
08:19:08|0.72178
08:19:09|0.72181
08:19:10|0.72202
08:19:11|0.72206
08:19:12|0.72221
08:19:14|0.72197
08:19:14|0.72181
08:19:15|0.72181
08:19:17|0.72181
08:19:17|0.72222
08:19:18|0.72182
08:19:19|0.72124
08:19:20|0.72114
08:19:21|0.72136
08:19:22|0.72136
08:19:23|0.72186
08:19:24|0.72186
08:19:25|0.72186
08:19:27|0.72178
08:19:28|0.72171
08:19:28|0.72166
08:19:30|0.72153
08:19:31|0.72153
08:19:31|0.72153
08:19:33|0.72166
08:19:33|0.7218
08:19:35|0.72221
08:19:35|0.72221
08:19:37|0.72176
08:19:38|0.7225
08:19:39|0.7225
08:19:40|0.72263
08:19:41|0.72265
08:19:42|0.72255
08:19:43|0.72255
08:19:44|0.72255
08:19:45|0.72245
08:19:46|0.723
08:19:47|0.723
08:19:48|0.723
08:19:49|0.7227
08:19:50|0.723
08:19:51|0.72295
08:19:52|0.7225
08:19:53|0.7225
08:19:54|0.72173
08:19:55|0.72173
08:19:56|0.72201
08:19:57|0.72185
08:19:58|0.72185
08:20:00|0.72206
08:20:00|0.72147
08:20:01|0.72147
08:20:02|0.72178
08:20:04|0.72197
08:20:05|0.72193
08:20:06|0.72193
08:20:06|0.72298
08:20:09|0.723
08:20:09|0.723
08:20:10|0.723
08:20:11|0.72298
08:20:12|0.72273
08:20:13|0.72273
08:20:14|0.72261
08:20:15|0.7228
08:20:16|0.72284
08:20:17|0.72284
08:20:18|0.72288
08:20:19|0.72288
08:20:20|0.7226
08:20:21|0.7227
08:20:22|0.7227
08:20:23|0.72283
08:20:24|0.72287
08:20:26|0.72287
08:20:26|0.72224
08:20:27|0.72262
08:20:29|0.72262
08:20:29|0.72262
08:20:30|0.72278
08:20:32|0.72278
08:20:33|0.72333
08:20:34|0.72359
08:20:34|0.72332
08:20:35|0.72295
08:20:37|0.7228
08:20:38|0.72379
08:20:39|0.72352
08:20:40|0.72376
08:20:41|0.72341
08:20:42|0.72322
08:20:43|0.72306
08:20:44|0.72271
08:20:45|0.72271
08:20:46|0.72271
08:20:47|0.72296
08:20:48|0.72228
08:20:49|0.72264
08:20:50|0.72253
08:20:51|0.72239
08:20:52|0.72239
08:20:53|0.72262
08:20:54|0.72205
08:20:56|0.72205
08:20:56|0.72165
08:20:58|0.72167
08:20:58|0.72167
08:21:00|0.72187
08:21:01|0.72209
08:21:02|0.72209
08:21:03|0.72256
08:21:04|0.72168
08:21:05|0.72211
08:21:06|0.72167
08:21:07|0.72167
08:21:08|0.72167
08:21:09|0.72167
08:21:10|0.72139
08:21:11|0.72148
08:21:12|0.72117
08:21:13|0.72063
08:21:14|0.71993
08:21:15|0.72007
08:21:16|0.72005
08:21:17|0.71994
08:21:19|0.72015
08:21:19|0.72063
08:21:21|0.72063
08:21:21|0.72063
08:21:22|0.72039
08:21:23|0.72064
08:21:25|0.72092
08:21:25|0.72076
08:21:27|0.72022
08:21:27|0.72022
08:21:28|0.72022
08:21:29|0.72022
08:21:30|0.72047
08:21:31|0.72047
08:21:32|0.72064
08:21:33|0.72064
08:21:34|0.72064
08:21:35|0.7207
08:21:37|0.72122
08:21:38|0.72123
08:21:40|0.72103
08:21:41|0.7204
08:21:42|0.7204
08:21:42|0.7204
08:21:44|0.72044
08:21:45|0.72115
08:21:46|0.72133
08:21:47|0.72176
08:21:48|0.7217
08:21:48|0.72207
08:21:50|0.72211
08:21:51|0.72185
08:21:52|0.72207
08:21:53|0.72214
08:21:54|0.72197
08:21:55|0.72271
08:21:56|0.72279
08:21:57|0.72285
08:21:58|0.72332
08:21:59|0.72374
08:22:00|0.72354
08:22:01|0.72382
08:22:02|0.72382
08:22:03|0.72382
08:22:04|0.7237
08:22:05|0.72228
08:22:06|0.72226
08:22:07|0.72174
08:22:08|0.72139
08:22:09|0.7206
08:22:10|0.72067
08:22:11|0.72109
08:22:12|0.72094
08:22:13|0.72094
08:22:14|0.72089
08:22:15|0.72134
08:22:16|0.72134
08:22:17|0.72139
08:22:18|0.72166
08:22:19|0.72209
08:22:20|0.72233
08:22:21|0.72213
08:22:22|0.72199
08:22:24|0.72199
08:22:25|0.72199
08:22:25|0.72162
08:22:27|0.72182
08:22:27|0.72192
08:22:28|0.72192
08:22:29|0.7222
08:22:30|0.7222
08:22:31|0.72208
08:22:32|0.72182
08:22:33|0.72186
08:22:34|0.722
08:22:35|0.7217
08:22:36|0.7217
08:22:37|0.7217
08:22:38|0.72219
08:22:40|0.72219
08:22:41|0.7225
08:22:42|0.72214
08:22:43|0.72222
08:22:44|0.72192
08:22:46|0.72202
08:22:47|0.72192
08:22:49|0.72173
08:22:50|0.72173
08:22:50|0.72183
08:22:51|0.7216
08:22:53|0.72158
08:22:54|0.72158
08:22:54|0.72206
08:22:55|0.72222
08:22:57|0.72222
08:22:58|0.72248
08:22:59|0.7225
08:23:00|0.72265
08:23:01|0.72292
08:23:02|0.7222
08:23:03|0.72158
08:23:05|0.72075
08:23:05|0.72017
08:23:06|0.72036
08:23:07|0.72
08:23:08|0.71995
08:23:10|0.71998
08:23:11|0.71978
08:23:12|0.71738
08:23:13|0.71728
08:23:14|0.71769
08:23:15|0.71732
08:23:16|0.71774
08:23:17|0.71822
08:23:18|0.71686
08:23:19|0.71626
08:23:20|0.71643
08:23:21|0.71697
08:23:22|0.71724
08:23:23|0.71754
08:23:24|0.71763
08:23:25|0.71764
08:23:27|0.71762
08:23:27|0.71737
08:23:28|0.71743
08:23:29|0.71743
08:23:30|0.71753
08:23:31|0.71808
08:23:32|0.71779
08:23:33|0.71793
08:23:34|0.71765
08:23:35|0.71793
08:23:36|0.7175
08:23:37|0.71688
08:23:38|0.7167
08:23:39|0.71657
08:23:41|0.7167
08:23:41|0.71672
08:23:43|0.71632
08:23:44|0.71584
08:23:46|0.71575
08:23:47|0.71573
08:23:47|0.7156
08:23:48|0.71551
08:23:49|0.71542
08:23:50|0.71542
08:23:52|0.71508
08:23:53|0.71508
08:23:54|0.71514
08:23:55|0.71525
08:23:55|0.71525
08:23:56|0.71515
08:23:58|0.71499
08:23:59|0.71514
08:23:59|0.7152
08:24:01|0.7152
08:24:01|0.715
08:24:02|0.7153
08:24:04|0.71511
08:24:04|0.71522
08:24:06|0.71531
08:24:07|0.71586
08:24:07|0.7162
08:24:08|0.71602
08:24:10|0.71659
08:24:11|0.71673
08:24:12|0.71662
08:24:13|0.71699
08:24:13|0.71635
08:24:14|0.71637
08:24:16|0.71608
08:24:17|0.71612
08:24:17|0.71634
08:24:19|0.71637
08:24:19|0.7166
08:24:21|0.7166
08:24:22|0.71686
08:24:23|0.71637
08:24:24|0.71637
08:24:25|0.71674
08:24:26|0.71657
08:24:26|0.71618
08:24:28|0.71583
08:24:29|0.71577
08:24:30|0.71655
08:24:31|0.71569
08:24:32|0.71593
08:24:33|0.71593
08:24:34|0.7162
08:24:35|0.71632
08:24:36|0.71632
08:24:37|0.71601
08:24:38|0.71548
08:24:39|0.71516
08:24:40|0.71516
08:24:42|0.71528
08:24:43|0.71522
08:24:43|0.71522
08:24:44|0.71547
08:24:46|0.71529
08:24:47|0.71529
08:24:48|0.71541
08:24:49|0.71538
08:24:50|0.71477
08:24:51|0.71477
08:24:52|0.71483
08:24:53|0.71463
08:24:54|0.71492
08:24:55|0.71495
08:24:56|0.71511
08:24:58|0.71511
08:24:58|0.71487
08:25:00|0.71487
08:25:01|0.71493
08:25:02|0.71491
08:25:02|0.71457
08:25:03|0.71457
08:25:05|0.71457
08:25:05|0.71471
08:25:07|0.71446
08:25:07|0.7143
08:25:08|0.71446
08:25:09|0.71428
08:25:10|0.71421
08:25:12|0.71416
08:25:13|0.71438
08:25:14|0.71448
08:25:15|0.71421
08:25:15|0.71384
08:25:16|0.71448
08:25:17|0.71386
08:25:18|0.71362
08:25:19|0.71289
08:25:21|0.71329
08:25:22|0.71329
08:25:23|0.71285
08:25:24|0.7113
08:25:24|0.71132
08:25:26|0.71071
08:25:26|0.71126
08:25:27|0.71139
08:25:28|0.71157
08:25:30|0.71136
08:25:31|0.71226
08:25:31|0.71208
08:25:32|0.71261
08:25:34|0.71254
08:25:35|0.71226
08:25:36|0.71334
08:25:36|0.71366
08:25:37|0.71332
08:25:39|0.71356
08:25:40|0.71356
08:25:41|0.71359
08:25:41|0.71305
08:25:43|0.71292
08:25:45|0.71376
08:25:46|0.71307
08:25:47|0.71385
08:25:48|0.71348
08:25:49|0.71299
08:25:50|0.71299
08:25:51|0.71273
08:25:52|0.71265
08:25:53|0.71265
08:25:54|0.7127
08:25:55|0.71275
08:25:56|0.71275
08:25:57|0.7128
08:25:58|0.71316
08:25:59|0.71313
08:26:00|0.71319
08:26:01|0.71334
08:26:02|0.71349
08:26:03|0.71294
08:26:04|0.7128
08:26:05|0.71341
08:26:06|0.71298
08:26:07|0.713
08:26:08|0.71171
08:26:09|0.71208
08:26:10|0.71208
08:26:12|0.71194
08:26:12|0.7118
08:26:14|0.7118
08:26:15|0.71139
08:26:16|0.71136
08:26:17|0.71154
08:26:18|0.71118
08:26:19|0.71091
08:26:20|0.71126
08:26:21|0.7115
08:26:22|0.71105
08:26:23|0.71126
08:26:24|0.71187
08:26:24|0.71186
08:26:25|0.71182
08:26:26|0.71158
08:26:28|0.71217
08:26:29|0.71245
08:26:29|0.71202
08:26:31|0.71203
08:26:31|0.71201
08:26:33|0.71185
08:26:33|0.71173
08:26:35|0.71207
08:26:35|0.71219
08:26:37|0.7128
08:26:38|0.71242
08:26:39|0.71245
08:26:40|0.71252
08:26:41|0.71247
08:26:42|0.71293
08:26:43|0.71278
08:26:45|0.71288
08:26:46|0.71264
08:26:46|0.71264
08:26:48|0.71332
08:26:49|0.71332
08:26:49|0.71321
08:26:51|0.71344
08:26:52|0.71344
08:26:53|0.71358
08:26:54|0.71335
08:26:55|0.71353
08:26:55|0.7137
08:26:57|0.71357
08:26:58|0.71351
08:26:59|0.71322
08:27:00|0.71334
08:27:01|0.71267
08:27:02|0.71317
08:27:03|0.71357
08:27:04|0.71371
08:27:05|0.71355
08:27:05|0.71334
08:27:07|0.71334
08:27:08|0.71334
08:27:08|0.71367
08:27:09|0.71367
08:27:11|0.71359
08:27:11|0.71367
08:27:13|0.71367
08:27:14|0.71396
08:27:15|0.71359
08:27:16|0.71397
08:27:17|0.71397
08:27:18|0.71416
08:27:19|0.71461
08:27:20|0.71446
08:27:21|0.71471
08:27:22|0.71477
08:27:23|0.71477
08:27:24|0.71477
08:27:25|0.71412
08:27:26|0.71492
08:27:27|0.71499
08:27:28|0.71528
08:27:29|0.71524
08:27:30|0.71514
08:27:31|0.71647
08:27:32|0.71699
08:27:33|0.71619
08:27:34|0.71592
08:27:35|0.71562
08:27:36|0.71597
08:27:37|0.71589
08:27:38|0.71591
08:27:39|0.7163
08:27:40|0.7163
08:27:41|0.7159
08:27:42|0.7159
08:27:44|0.7161
08:27:45|0.71556
08:27:47|0.716
08:27:47|0.716
08:27:49|0.71556
08:27:49|0.71566
08:27:51|0.7154
08:27:52|0.71518
08:27:53|0.71407
08:27:54|0.71119
08:27:55|0.71188
08:27:56|0.70823
08:27:57|0.71111
08:27:57|0.71041
08:27:59|0.70982
08:28:00|0.71011
08:28:01|0.70986
08:28:03|0.71038
08:28:03|0.71037
08:28:05|0.71023
08:28:06|0.70995
08:28:06|0.7102
08:28:07|0.71028
08:28:09|0.71051
08:28:10|0.71054
08:28:10|0.71016
08:28:11|0.71026
08:28:13|0.70962
08:28:13|0.70978
08:28:14|0.71007
08:28:16|0.70997
08:28:17|0.70997
08:28:18|0.70939
08:28:18|0.7094
08:28:19|0.70964
08:28:21|0.70962
08:28:21|0.70859
08:28:23|0.70772
08:28:23|0.70846
08:28:24|0.70852
08:28:25|0.70902
08:28:26|0.70868
08:28:28|0.70873
08:28:28|0.70867
08:28:29|0.70854
08:28:31|0.70874
08:28:32|0.70878
08:28:33|0.70924
08:28:34|0.7093
08:28:35|0.70913
08:28:36|0.70928
08:28:37|0.70976
08:28:38|0.70976
08:28:39|0.70936
08:28:40|0.70975
08:28:40|0.70975
08:28:42|0.70951
08:28:43|0.71007
08:28:44|0.70945
08:28:46|0.70935
08:28:47|0.70925
08:28:48|0.70925
08:28:50|0.70918
08:28:51|0.70951
08:28:52|0.70941
08:28:53|0.70953
08:28:53|0.70977
08:28:56|0.70955
08:28:57|0.70971
08:28:58|0.70971
08:28:59|0.70982
08:29:00|0.7094
08:29:00|0.70939
08:29:02|0.70969
08:29:03|0.70962
08:29:04|0.70988
08:29:05|0.70988
08:29:06|0.71087
08:29:07|0.71044
08:29:08|0.7106
08:29:09|0.71083
08:29:10|0.71076
08:29:11|0.71107
08:29:12|0.71094
08:29:13|0.71081
08:29:14|0.71106
08:29:15|0.71129
08:29:16|0.71117
08:29:17|0.71142
08:29:18|0.71242
08:29:19|0.71243
08:29:20|0.71158
08:29:21|0.71171
08:29:22|0.71171
08:29:23|0.71168
08:29:24|0.712
08:29:25|0.71234
08:29:26|0.7124
08:29:27|0.71231
08:29:28|0.71222
08:29:29|0.71247
08:29:30|0.71219
08:29:32|0.7124
08:29:33|0.71298
08:29:34|0.71298
08:29:35|0.71273
08:29:36|0.71261
08:29:37|0.71214
08:29:39|0.71198
08:29:39|0.71127
08:29:40|0.71127
08:29:42|0.71127
08:29:42|0.71118
08:29:43|0.71117
08:29:44|0.71092
08:29:45|0.71092
08:29:46|0.71092
08:29:47|0.71027
08:29:49|0.71078
08:29:50|0.71084
08:29:51|0.71105
08:29:53|0.7109
08:29:54|0.71084
08:29:55|0.71077
08:29:55|0.71122
08:29:57|0.71088
08:29:57|0.71046
08:29:58|0.71046
08:30:00|0.7103
08:30:01|0.7103
08:30:01|0.71005
08:30:02|0.71002
08:30:04|0.70934
08:30:04|0.70868
08:30:06|0.7094
08:30:07|0.7094
08:30:07|0.70934
08:30:09|0.70958
08:30:10|0.70946
08:30:11|0.70934
08:30:12|0.70883
08:30:13|0.70986
08:30:13|0.70986
08:30:15|0.7094
08:30:16|0.70883
08:30:17|0.70934
08:30:18|0.71
08:30:18|0.71018
08:30:20|0.70952
08:30:21|0.71063
08:30:22|0.71012
08:30:22|0.71044
08:30:24|0.71036
08:30:24|0.71054
08:30:26|0.71065
08:30:27|0.71119
08:30:27|0.71229
08:30:29|0.71214
08:30:30|0.71149
08:30:30|0.71168
08:30:32|0.71171
08:30:33|0.71189
08:30:34|0.71124
08:30:35|0.71136
08:30:36|0.71094
08:30:36|0.71013
08:30:38|0.71001
08:30:39|0.71006
08:30:40|0.70902
08:30:40|0.71035
08:30:41|0.7109
08:30:43|0.7109
08:30:44|0.71116
08:30:44|0.71155
08:30:45|0.71155
08:30:48|0.71155
08:30:49|0.71155
08:30:51|0.7113
08:30:52|0.7113
08:30:53|0.71039
08:30:54|0.71042
08:30:55|0.71074
08:30:56|0.71074
08:30:57|0.71074
08:30:58|0.71074
08:30:59|0.71074
08:31:00|0.71074
08:31:01|0.71074
08:31:02|0.71074
08:31:03|0.71082
08:31:04|0.71092
08:31:06|0.71114
08:31:07|0.71249
08:31:08|0.71232
08:31:08|0.7121
08:31:10|0.71188
08:31:11|0.71188
08:31:12|0.71148
08:31:12|0.71148
08:31:13|0.71157
08:31:15|0.71203
08:31:16|0.7122
08:31:17|0.71241
08:31:18|0.71227
08:31:19|0.71222
08:31:20|0.71197
08:31:21|0.71156
08:31:22|0.71054
08:31:23|0.71107
08:31:25|0.71016
08:31:26|0.71048
08:31:26|0.71069
08:31:27|0.71149
08:31:29|0.71151
08:31:30|0.712
08:31:31|0.7122
08:31:31|0.7122
08:31:33|0.71227
08:31:33|0.71227
08:31:34|0.71214
08:31:35|0.71213
08:31:37|0.71168
08:31:38|0.71168
08:31:39|0.71184
08:31:40|0.71198
08:31:41|0.71115
08:31:42|0.71115
08:31:42|0.71164
08:31:44|0.71162
08:31:45|0.71169
08:31:46|0.71169
08:31:46|0.71169
08:31:48|0.71138
08:31:49|0.7111
08:31:51|0.7111
08:31:51|0.7111
08:31:53|0.7111
08:31:54|0.71155
08:31:54|0.71157
08:31:55|0.71157
08:31:56|0.71157
08:31:58|0.712
08:31:59|0.712
08:32:00|0.71195
08:32:01|0.71167
08:32:02|0.71178
08:32:03|0.71128
08:32:04|0.71075
08:32:05|0.71072
08:32:07|0.71125
08:32:07|0.71048
08:32:09|0.71037
08:32:10|0.71028
08:32:10|0.71028
08:32:11|0.71001
08:32:13|0.71045
08:32:14|0.71045
08:32:14|0.71028
08:32:16|0.71029
08:32:17|0.71031
08:32:18|0.7103
08:32:18|0.7103
08:32:20|0.71035
08:32:20|0.71028
08:32:22|0.71002
08:32:23|0.71053
08:32:24|0.71059
08:32:25|0.71059
08:32:26|0.71067
08:32:27|0.71027
08:32:28|0.7106
08:32:29|0.7102
08:32:30|0.71014
08:32:31|0.71001
08:32:32|0.71012
08:32:33|0.71003
08:32:34|0.71037
08:32:35|0.70949
08:32:36|0.7092
08:32:37|0.70892
08:32:38|0.70898
08:32:39|0.70919
08:32:40|0.70919
08:32:41|0.70925
08:32:42|0.70898
08:32:43|0.70898
08:32:44|0.70953
08:32:45|0.70968
08:32:46|0.70912
08:32:47|0.7092
08:32:49|0.70886
08:32:50|0.70905
08:32:52|0.70901
08:32:52|0.70909
08:32:53|0.70917
08:32:54|0.70913
08:32:56|0.70901
08:32:57|0.70913
08:32:58|0.70913
08:32:59|0.70902
08:32:59|0.70921
08:33:01|0.70886
08:33:02|0.70899
08:33:02|0.70931
08:33:04|0.70865
08:33:05|0.70848
08:33:06|0.70808
08:33:07|0.70756
08:33:08|0.70773
08:33:09|0.7072
08:33:10|0.70705
08:33:11|0.70682
08:33:12|0.70649
08:33:13|0.70633
08:33:15|0.70653
08:33:16|0.70648
08:33:17|0.70565
08:33:18|0.70541
08:33:19|0.70538
08:33:19|0.70492
08:33:20|0.7049
08:33:22|0.70518
08:33:22|0.70543
08:33:24|0.70501
08:33:25|0.70554
08:33:25|0.70581
08:33:26|0.70581
08:33:28|0.70574
08:33:28|0.70628
08:33:30|0.70576
08:33:30|0.70554
08:33:32|0.70616
08:33:33|0.70643
08:33:33|0.70644
08:33:34|0.70644
08:33:36|0.70581
08:33:37|0.70547
08:33:38|0.70594
08:33:38|0.70594
08:33:40|0.70622
08:33:40|0.70612
08:33:41|0.70596
08:33:43|0.70639
08:33:44|0.70622
08:33:45|0.70632
08:33:46|0.70658
08:33:47|0.70652
08:33:49|0.70622
08:33:50|0.70538
08:33:51|0.70535
08:33:52|0.70517
08:33:54|0.705
08:33:55|0.70555
08:33:56|0.70529
08:33:57|0.70552
08:33:58|0.70596
08:33:59|0.70623
08:34:00|0.70647
08:34:01|0.70655
08:34:02|0.70671
08:34:03|0.7068
08:34:04|0.70644
08:34:06|0.70601
08:34:07|0.70673
08:34:08|0.70677
08:34:09|0.70658
08:34:10|0.70669
08:34:11|0.70766
08:34:12|0.70787
08:34:13|0.70771
08:34:14|0.70792
08:34:15|0.70792
08:34:16|0.70771
08:34:17|0.70777
08:34:18|0.70804
08:34:19|0.70859
08:34:20|0.7081
08:34:21|0.70839
08:34:22|0.70836
08:34:23|0.70861
08:34:24|0.70845
08:34:25|0.70855
08:34:26|0.70823
08:34:27|0.70845
08:34:28|0.70836
08:34:29|0.7085
08:34:30|0.70827
08:34:31|0.7079
08:34:32|0.70772
08:34:33|0.70808
08:34:35|0.70793
08:34:35|0.70793
08:34:36|0.70793
08:34:37|0.70791
08:34:38|0.70811
08:34:39|0.70811
08:34:40|0.70772
08:34:41|0.70739
08:34:43|0.70777
08:34:44|0.70823
08:34:45|0.70823
08:34:46|0.70792
08:34:48|0.70803
08:34:48|0.70803
08:34:49|0.70826
08:34:51|0.70849
08:34:52|0.70902
08:34:52|0.70902
08:34:55|0.70914
08:34:55|0.70953
08:34:57|0.70917
08:34:58|0.70917
08:34:59|0.70888
08:35:01|0.70876
08:35:02|0.70845
08:35:02|0.70918
08:35:03|0.70938
08:35:05|0.70938
08:35:06|0.70948
08:35:06|0.70843
08:35:07|0.70955
08:35:09|0.70901
08:35:10|0.70998
08:35:10|0.71016
08:35:12|0.71018
08:35:12|0.7105
08:35:14|0.7105
08:35:14|0.71051
08:35:16|0.71077
08:35:17|0.71077
08:35:17|0.71074
08:35:18|0.71078
08:35:19|0.71082
08:35:20|0.71082
08:35:22|0.71026
08:35:22|0.71
08:35:23|0.709
08:35:24|0.70946
08:35:25|0.70879
08:35:27|0.70917
08:35:27|0.70917
08:35:29|0.70887
08:35:29|0.70921
08:35:30|0.70945
08:35:31|0.71
08:35:33|0.70975
08:35:33|0.71
08:35:34|0.70977
08:35:35|0.7094
08:35:36|0.70912
08:35:37|0.70932
08:35:38|0.70949
08:35:39|0.70933
08:35:41|0.70949
08:35:42|0.70965
08:35:42|0.70965
08:35:45|0.70926
08:35:45|0.70909
08:35:46|0.709
08:35:47|0.70879
08:35:48|0.70781
08:35:49|0.70781
08:35:50|0.70803
08:35:52|0.70767
08:35:54|0.70767
08:35:54|0.70774
08:35:56|0.70778
08:35:57|0.70778
08:35:58|0.70778
08:35:59|0.70781
08:36:00|0.70792
08:36:02|0.70733
08:36:02|0.70757
08:36:03|0.70788
08:36:04|0.70774
08:36:05|0.70789
08:36:07|0.70789
08:36:08|0.70789
08:36:09|0.70766
08:36:10|0.7079
08:36:11|0.70816
08:36:13|0.70816
08:36:13|0.70795
08:36:14|0.70839
08:36:15|0.70867
08:36:16|0.70824
08:36:17|0.70774
08:36:18|0.70774
08:36:19|0.70789
08:36:20|0.70777
08:36:21|0.70732
08:36:22|0.70683
08:36:23|0.70714
08:36:24|0.70714
08:36:25|0.70749
08:36:26|0.70746
08:36:27|0.70746
08:36:28|0.70732
08:36:30|0.70732
08:36:30|0.70732
08:36:31|0.70732
08:36:32|0.70762
08:36:33|0.70753
08:36:34|0.70725
08:36:35|0.70725
08:36:36|0.70725
08:36:37|0.7075
08:36:39|0.7075
08:36:40|0.7075
08:36:41|0.70746
08:36:42|0.70746
08:36:43|0.70773
08:36:44|0.70831
08:36:45|0.70841
08:36:46|0.70876
08:36:47|0.70877
08:36:48|0.70877
08:36:49|0.70877
08:36:50|0.70868
08:36:52|0.70879
08:36:52|0.70849
08:36:54|0.70849
08:36:55|0.70855
08:36:56|0.70855
08:36:57|0.7087
08:36:58|0.70883
08:37:00|0.70885
08:37:00|0.70826
08:37:02|0.70826
08:37:02|0.70848
08:37:03|0.70866
08:37:04|0.7086
08:37:06|0.7086
08:37:08|0.70874
08:37:08|0.70874
08:37:10|0.70858
08:37:11|0.70858
08:37:12|0.70857
08:37:12|0.70831
08:37:14|0.70831
08:37:15|0.70853
08:37:16|0.70872
08:37:16|0.70888
08:37:17|0.70878
08:37:19|0.70876
08:37:20|0.70876
08:37:20|0.70866
08:37:21|0.70878
08:37:22|0.70898
08:37:24|0.7083
08:37:24|0.70826
08:37:25|0.70826
08:37:26|0.70795
08:37:27|0.70844
08:37:29|0.70826
08:37:29|0.7084
08:37:31|0.7084
08:37:31|0.7084
08:37:32|0.7084
08:37:34|0.70862
08:37:35|0.70847
08:37:35|0.70833
08:37:36|0.70837
08:37:37|0.70853
08:37:38|0.70853
08:37:39|0.70851
08:37:40|0.70848
08:37:41|0.70865
08:37:42|0.70865
08:37:43|0.70865
08:37:44|0.70865
08:37:46|0.70865
08:37:46|0.70865
08:37:47|0.70934
08:37:48|0.70931
08:37:50|0.70936
08:37:50|0.70954
08:37:51|0.71022
08:37:52|0.70999
08:37:54|0.71001
08:37:55|0.71001
08:37:57|0.7102
08:37:58|0.71079
08:37:59|0.71089
08:38:00|0.71074
08:38:01|0.71093
08:38:01|0.71093
08:38:03|0.71093
08:38:04|0.71039
08:38:05|0.71039
08:38:06|0.71065
08:38:07|0.71124
08:38:08|0.71133
08:38:09|0.71135
08:38:10|0.71158
08:38:11|0.71158
08:38:12|0.71168
08:38:13|0.71186
08:38:14|0.7125
08:38:15|0.71313
08:38:16|0.71294
08:38:17|0.71355
08:38:18|0.71353
08:38:19|0.71354
08:38:20|0.71355
08:38:21|0.71425
08:38:22|0.71542
08:38:23|0.7157
08:38:24|0.716
08:38:25|0.71593
08:38:26|0.71633
08:38:27|0.71583
08:38:28|0.71598
08:38:29|0.71594
08:38:30|0.71596
08:38:31|0.71596
08:38:32|0.71604
08:38:33|0.71598
08:38:34|0.71542
08:38:35|0.71539
08:38:36|0.71455
08:38:37|0.71447
08:38:38|0.71464
08:38:39|0.71411
08:38:41|0.71456
08:38:41|0.71499
08:38:42|0.71499
08:38:43|0.71429
08:38:45|0.71411
08:38:46|0.71373
08:38:47|0.71331
08:38:48|0.71331
08:38:49|0.71299
08:38:50|0.71343
08:38:51|0.71343
08:38:52|0.71418
08:38:53|0.71366
08:38:54|0.71359
08:38:56|0.7134
08:38:56|0.7134
08:38:57|0.71304
08:38:58|0.71383
08:38:59|0.71449
08:39:00|0.71386
08:39:02|0.71387
08:39:03|0.71396
08:39:04|0.71352
08:39:05|0.71362
08:39:06|0.71312
08:39:08|0.71365
08:39:08|0.71358
08:39:10|0.71366
08:39:11|0.7149
08:39:11|0.71513
08:39:12|0.7153
08:39:13|0.71566
08:39:14|0.71621
08:39:15|0.71636
08:39:17|0.71632
08:39:17|0.71644
08:39:19|0.71545
08:39:20|0.71651
08:39:21|0.71627
08:39:22|0.71576
08:39:23|0.71533
08:39:24|0.71533
08:39:25|0.7152
08:39:25|0.71513
08:39:27|0.71534
08:39:28|0.71562
08:39:28|0.71562
08:39:30|0.71562
08:39:31|0.71545
08:39:31|0.71545
08:39:33|0.71533
08:39:34|0.71533
08:39:35|0.71533
08:39:36|0.71457
08:39:37|0.71481
08:39:38|0.71481
08:39:39|0.71513
08:39:39|0.71513
08:39:41|0.71539
08:39:41|0.71481
08:39:43|0.71481
08:39:43|0.71554
08:39:44|0.71554
08:39:45|0.71471
08:39:47|0.71471
08:39:48|0.71472
08:39:49|0.71472
08:39:50|0.71513
08:39:50|0.71513
08:39:52|0.71513
08:39:53|0.71513
08:39:54|0.7154
08:39:55|0.7154
08:39:56|0.7154
08:39:57|0.71576
08:39:59|0.716
08:39:59|0.71641
08:40:01|0.71611
08:40:02|0.71615
08:40:03|0.71615
08:40:04|0.71541
08:40:05|0.71522
08:40:06|0.71441
08:40:08|0.7144
08:40:08|0.715
08:40:10|0.71525
08:40:11|0.71525
08:40:12|0.71525
08:40:13|0.71525
08:40:14|0.71475
08:40:14|0.71475
08:40:16|0.71451
08:40:17|0.71451
08:40:18|0.71521
08:40:19|0.71533
08:40:20|0.71491
08:40:21|0.71497
08:40:22|0.71505
08:40:23|0.71515
08:40:24|0.71522
08:40:25|0.71541
08:40:26|0.71541
08:40:27|0.71555
08:40:28|0.71555
08:40:29|0.71555
08:40:30|0.71555
08:40:31|0.71551
08:40:32|0.71551
08:40:33|0.71551
08:40:34|0.71551
08:40:35|0.71556
08:40:36|0.71563
08:40:37|0.71563
08:40:38|0.71563
08:40:39|0.71563
08:40:40|0.71563
08:40:41|0.71563
08:40:42|0.71547
08:40:43|0.71547
08:40:44|0.71528
08:40:45|0.71548
08:40:46|0.71528
08:40:47|0.71528
08:40:48|0.71443
08:40:49|0.71443
08:40:50|0.71459
08:40:51|0.71459
08:40:52|0.71459
08:40:54|0.71422
08:40:54|0.7145
08:40:55|0.71457
08:40:57|0.71455
08:40:58|0.71485
08:40:59|0.71519
08:41:00|0.71523
08:41:01|0.71499
08:41:02|0.71499
08:41:03|0.71499
08:41:04|0.71457
08:41:05|0.71457
08:41:06|0.71457
08:41:07|0.71508
08:41:08|0.71508
08:41:09|0.71477
08:41:10|0.71482
08:41:11|0.7145
08:41:12|0.71478
08:41:13|0.71433
08:41:14|0.71478
08:41:15|0.71478
08:41:16|0.71541
08:41:17|0.71541
08:41:18|0.71506
08:41:20|0.71506
08:41:20|0.71524
08:41:22|0.71506
08:41:23|0.71443
08:41:23|0.71485
08:41:25|0.71463
08:41:25|0.71447
08:41:26|0.7145
08:41:27|0.71443
08:41:28|0.71431
08:41:30|0.71462
08:41:30|0.71462
08:41:32|0.7145
08:41:32|0.71503
08:41:33|0.71503
08:41:34|0.71503
08:41:36|0.71503
08:41:36|0.71503
08:41:37|0.71503
08:41:38|0.71475
08:41:39|0.71471
08:41:41|0.71471
08:41:42|0.71471
08:41:42|0.71471
08:41:44|0.71471
08:41:45|0.71471
08:41:46|0.71471
08:41:46|0.71471
08:41:48|0.7146
08:41:49|0.7146
08:41:50|0.71503
08:41:51|0.71513
08:41:52|0.71513
08:41:53|0.7154
08:41:54|0.7154
08:41:55|0.7152
08:41:56|0.7152
08:41:57|0.71454
08:41:58|0.71398
08:41:59|0.71422
08:42:01|0.71432
08:42:02|0.71486
08:42:04|0.71471
08:42:04|0.71437
08:42:06|0.71437
08:42:07|0.71437
08:42:08|0.71465
08:42:09|0.71468
08:42:10|0.71457
08:42:11|0.71477
08:42:12|0.71454
08:42:13|0.71452
08:42:14|0.71477
08:42:15|0.71477
08:42:16|0.71477
08:42:17|0.71504
08:42:18|0.71478
08:42:19|0.71478
08:42:20|0.71478
08:42:21|0.71478
08:42:22|0.71478
08:42:23|0.71478
08:42:24|0.71459
08:42:25|0.71424
08:42:26|0.71469
08:42:27|0.71422
08:42:28|0.71422
08:42:30|0.71443
08:42:30|0.71395
08:42:31|0.71395
08:42:33|0.71395
08:42:34|0.7139
08:42:35|0.7139
08:42:36|0.7139
08:42:37|0.71412
08:42:39|0.71443
08:42:39|0.71443
08:42:40|0.71443
08:42:41|0.71413
08:42:42|0.71403
08:42:43|0.7146
08:42:44|0.7146
08:42:45|0.71436
08:42:46|0.71417
08:42:47|0.71418
08:42:48|0.71394
08:42:50|0.71247
08:42:50|0.71253
08:42:52|0.7124
08:42:52|0.7117
08:42:53|0.7117
08:42:54|0.7117
08:42:55|0.7117
08:42:56|0.71222
08:42:57|0.71241
08:42:58|0.7122
08:43:01|0.71214
08:43:01|0.71262
08:43:03|0.71188
08:43:04|0.7123
08:43:04|0.71241
08:43:06|0.71241
08:43:07|0.71262
08:43:08|0.7131
08:43:09|0.7134
08:43:10|0.71343
08:43:11|0.71339
08:43:13|0.71303
08:43:13|0.71268
08:43:15|0.71298
08:43:15|0.71275
08:43:17|0.71275
08:43:17|0.71262
08:43:19|0.7124
08:43:19|0.7124
08:43:21|0.71249
08:43:21|0.71249
08:43:22|0.71224
08:43:24|0.71224
08:43:25|0.71286
08:43:26|0.71286
08:43:26|0.71286
08:43:28|0.71257
08:43:29|0.71243
08:43:29|0.71243
08:43:30|0.7123
08:43:31|0.712
08:43:33|0.712
08:43:33|0.712
08:43:35|0.71228
08:43:35|0.71228
08:43:36|0.7126
08:43:37|0.7126
08:43:39|0.7126
08:43:40|0.71234
08:43:40|0.71239
08:43:42|0.71247
08:43:43|0.71229
08:43:44|0.71205
08:43:45|0.71249
08:43:46|0.71249
08:43:47|0.71205
08:43:48|0.71214
08:43:49|0.71214
08:43:50|0.71252
08:43:51|0.71252
08:43:52|0.71252
08:43:53|0.71276
08:43:54|0.71276
08:43:55|0.71276
08:43:56|0.71276
08:43:57|0.71276
08:43:58|0.71276
08:43:59|0.71276
08:44:02|0.71222
08:44:03|0.71208
08:44:04|0.71208
08:44:05|0.71208
08:44:06|0.71208
08:44:07|0.71208
08:44:08|0.71286
08:44:09|0.71286
08:44:10|0.71288
08:44:11|0.71288
08:44:12|0.71268
08:44:13|0.71297
08:44:14|0.71287
08:44:15|0.71287
08:44:17|0.71282
08:44:17|0.71282
08:44:19|0.71302
08:44:19|0.71267
08:44:20|0.71267
08:44:21|0.71302
08:44:22|0.71297
08:44:23|0.71273
08:44:24|0.71299
08:44:25|0.71255
08:44:26|0.71299
08:44:28|0.71344
08:44:28|0.71354
08:44:30|0.71354
08:44:30|0.71354
08:44:31|0.71395
08:44:32|0.71395
08:44:34|0.71383
08:44:34|0.71422
08:44:35|0.71422
08:44:37|0.71445
08:44:38|0.71445
08:44:39|0.71435
08:44:40|0.71437
08:44:41|0.71448
08:44:42|0.71499
08:44:43|0.71499
08:44:44|0.71499
08:44:45|0.71445
08:44:46|0.71444
08:44:47|0.71432
08:44:48|0.7144
08:44:49|0.7144
08:44:50|0.7144
08:44:51|0.7144
08:44:52|0.71419
08:44:53|0.71442
08:44:54|0.71442
08:44:55|0.71442
08:44:56|0.71442
08:44:58|0.71442
08:44:58|0.71442
08:44:59|0.71484
08:45:01|0.71484
08:45:02|0.7145
08:45:03|0.71415
08:45:04|0.7141
08:45:05|0.71359
08:45:06|0.71404
08:45:07|0.71404
08:45:08|0.71447
08:45:09|0.71468
08:45:10|0.71468
08:45:11|0.71468
08:45:12|0.71467
08:45:13|0.71467
08:45:14|0.71467
08:45:15|0.71472
08:45:16|0.71467
08:45:17|0.71549
08:45:18|0.71537
08:45:19|0.71537
08:45:20|0.7154
08:45:21|0.71534
08:45:22|0.71534
08:45:23|0.71569
08:45:24|0.71591
08:45:25|0.7148
08:45:26|0.71551
08:45:27|0.7152
08:45:28|0.71444
08:45:29|0.71434
08:45:30|0.71427
08:45:31|0.71415
08:45:32|0.71435
08:45:33|0.71472
08:45:34|0.71487
08:45:35|0.71478
08:45:36|0.71478
08:45:37|0.71478
08:45:38|0.71529
08:45:39|0.71529
08:45:40|0.71504
08:45:41|0.71412
08:45:42|0.71416
08:45:43|0.71462
08:45:44|0.71443
08:45:45|0.71449
08:45:46|0.71401
08:45:47|0.71267
08:45:48|0.71261
08:45:49|0.71259
08:45:50|0.71242
08:45:51|0.71233
08:45:52|0.71227
08:45:53|0.71227
08:45:54|0.71261
08:45:55|0.71233
08:45:56|0.71233
08:45:58|0.71233
08:45:58|0.71269
08:45:59|0.71259
08:46:00|0.71259
08:46:01|0.7126
08:46:03|0.7124
08:46:04|0.71144
08:46:05|0.71189
08:46:06|0.71189
08:46:07|0.71171
08:46:08|0.71226
08:46:09|0.71225
08:46:10|0.71225
08:46:11|0.71194
08:46:12|0.71171
08:46:13|0.71172
08:46:14|0.71172
08:46:15|0.71144
08:46:16|0.71145
08:46:17|0.71107
08:46:19|0.71135
08:46:19|0.71107
08:46:20|0.71107
08:46:22|0.71107
08:46:23|0.71107
08:46:24|0.71107
08:46:25|0.71107
08:46:26|0.71096
08:46:26|0.71106
08:46:28|0.711
08:46:29|0.7104
08:46:30|0.71023
08:46:31|0.71052
08:46:32|0.71072
08:46:33|0.71072
08:46:33|0.71052
08:46:35|0.71073
08:46:35|0.71033
08:46:37|0.71033
08:46:37|0.71033
08:46:39|0.71033
08:46:40|0.71034
08:46:41|0.71034
08:46:42|0.71034
08:46:43|0.71023
08:46:44|0.71052
08:46:45|0.71083
08:46:46|0.71107
08:46:47|0.71114
08:46:48|0.71201
08:46:49|0.71172
08:46:50|0.71145
08:46:51|0.71145
08:46:52|0.71147
08:46:53|0.71033
08:46:54|0.71032
08:46:55|0.71032
08:46:56|0.71072
08:46:57|0.71063
08:46:58|0.71054
08:46:59|0.71087
08:47:00|0.71191
08:47:01|0.71195
08:47:02|0.71249
08:47:04|0.71251
08:47:05|0.71251
08:47:06|0.71251
08:47:07|0.71251
08:47:08|0.71251
08:47:09|0.71283
08:47:10|0.71292
08:47:10|0.71251
08:47:12|0.71251
08:47:13|0.71318
08:47:14|0.7126
08:47:15|0.71252
08:47:16|0.71265
08:47:17|0.71284
08:47:19|0.71317
08:47:19|0.71278
08:47:21|0.71273
08:47:21|0.71259
08:47:23|0.71259
08:47:23|0.71242
08:47:25|0.71178
08:47:25|0.71178
08:47:26|0.71228
08:47:27|0.71228
08:47:28|0.71215
08:47:30|0.71198
08:47:31|0.71144
08:47:32|0.71143
08:47:33|0.71143
08:47:34|0.71203
08:47:35|0.71187
08:47:36|0.71187
08:47:37|0.71145
08:47:38|0.71145
08:47:39|0.71145
08:47:40|0.71145
08:47:41|0.71145
08:47:42|0.71145
08:47:43|0.71145
08:47:44|0.71145
08:47:45|0.71124
08:47:46|0.71111
08:47:47|0.71121
08:47:48|0.71121
08:47:49|0.71121
08:47:50|0.71145
08:47:51|0.71158
08:47:52|0.71175
08:47:53|0.71212
08:47:54|0.71242
08:47:55|0.71239
08:47:56|0.71196
08:47:57|0.71196
08:47:58|0.71196
08:47:59|0.71196
08:48:00|0.71155
08:48:01|0.71155
08:48:02|0.713
08:48:03|0.71344
08:48:05|0.7139
08:48:06|0.71347
08:48:07|0.7129
08:48:08|0.71355
08:48:09|0.71406
08:48:10|0.71406
08:48:11|0.71349
08:48:12|0.71347
08:48:13|0.71347
08:48:14|0.7127
08:48:15|0.7129
08:48:16|0.71341
08:48:18|0.7139
08:48:19|0.71417
08:48:20|0.71417
08:48:21|0.71409
08:48:22|0.71409
08:48:23|0.71409
08:48:24|0.71409
08:48:25|0.71378
08:48:26|0.71335
08:48:27|0.71335
08:48:28|0.71313
08:48:29|0.71237
08:48:30|0.71244
08:48:31|0.71244
08:48:32|0.71244
08:48:33|0.7134
08:48:34|0.7134
08:48:35|0.71339
08:48:36|0.71214
08:48:37|0.71225
08:48:38|0.71225
08:48:39|0.71277
08:48:40|0.71277
08:48:41|0.71277
08:48:42|0.71275
08:48:43|0.71266
08:48:44|0.71285
08:48:45|0.71277
08:48:46|0.71291
08:48:47|0.71291
08:48:48|0.71291
08:48:49|0.71353
08:48:51|0.71353
08:48:52|0.71332
08:48:52|0.7135
08:48:53|0.71351
08:48:54|0.71351
08:48:56|0.71353
08:48:56|0.71352
08:48:58|0.7132
08:48:58|0.71312
08:48:59|0.71291
08:49:00|0.71292
08:49:02|0.71292
08:49:02|0.71292
08:49:03|0.71276
08:49:06|0.71273
08:49:06|0.71273
08:49:08|0.71312
08:49:08|0.71374
08:49:10|0.71335
08:49:10|0.71343
08:49:11|0.71352
08:49:12|0.71343
08:49:13|0.71345
08:49:14|0.71306
08:49:16|0.71359
08:49:16|0.71406
08:49:18|0.71391
08:49:19|0.71387
08:49:19|0.71387
08:49:20|0.71387
08:49:22|0.71387
08:49:23|0.71335
08:49:24|0.71334
08:49:25|0.71321
08:49:26|0.71321
08:49:27|0.71275
08:49:28|0.71267
08:49:29|0.71233
08:49:30|0.71233
08:49:31|0.71233
08:49:33|0.71233
08:49:35|0.71233
08:49:36|0.71289
08:49:37|0.71289
08:49:38|0.71336
08:49:38|0.71342
08:49:40|0.71367
08:49:41|0.71387
08:49:42|0.71387
08:49:42|0.71387
08:49:44|0.71387
08:49:45|0.71351
08:49:45|0.71351
08:49:46|0.71351
08:49:48|0.71387
08:49:49|0.71407
08:49:50|0.71407
08:49:50|0.7145
08:49:52|0.71501
08:49:52|0.71489
08:49:53|0.71499
08:49:55|0.71527
08:49:55|0.7157
08:49:57|0.7157
08:49:57|0.71544
08:49:59|0.71508
08:50:00|0.71485
08:50:01|0.71485
08:50:02|0.71479
08:50:03|0.71479
08:50:04|0.71466
08:50:05|0.71421
08:50:06|0.71407
08:50:07|0.71408
08:50:08|0.71491
08:50:09|0.71515
08:50:10|0.71536
08:50:11|0.71599
08:50:12|0.71557
08:50:13|0.71573
08:50:14|0.71599
08:50:16|0.71599
08:50:16|0.71631
08:50:17|0.71676
08:50:19|0.71625
08:50:19|0.7161
08:50:20|0.7164
08:50:21|0.71639
08:50:22|0.71696
08:50:24|0.71715
08:50:24|0.7175
08:50:25|0.71675
08:50:26|0.71713
08:50:27|0.71703
08:50:28|0.71681
08:50:30|0.717
08:50:31|0.71623
08:50:32|0.71614
08:50:33|0.71614
08:50:34|0.71614
08:50:35|0.71649
08:50:36|0.71637
08:50:37|0.716
08:50:38|0.71558
08:50:39|0.71575
08:50:40|0.7156
08:50:41|0.71592
08:50:42|0.71582
08:50:43|0.71584
08:50:44|0.71584
08:50:45|0.71569
08:50:46|0.71569
08:50:47|0.7164
08:50:48|0.7164
08:50:49|0.7164
08:50:50|0.7164
08:50:51|0.7172
08:50:52|0.71733
08:50:53|0.71725
08:50:54|0.71725
08:50:55|0.71725
08:50:56|0.71669
08:50:57|0.71761
08:50:58|0.71764
08:50:59|0.71764
08:51:00|0.71764
08:51:01|0.71772
08:51:02|0.71772
08:51:03|0.71804
08:51:04|0.71724
08:51:05|0.71724
08:51:06|0.71736
08:51:08|0.71778
08:51:08|0.71776
08:51:10|0.7184
08:51:12|0.71868
08:51:12|0.719
08:51:14|0.72
08:51:14|0.71951
08:51:15|0.72
08:51:16|0.72
08:51:17|0.71942
08:51:18|0.71992
08:51:19|0.71921
08:51:20|0.71967
08:51:21|0.71967
08:51:22|0.71967
08:51:23|0.71979
08:51:24|0.71986
08:51:25|0.71955
08:51:27|0.71988
08:51:28|0.71951
08:51:28|0.71936
08:51:29|0.71936
08:51:31|0.71959
08:51:32|0.71979
08:51:32|0.71979
08:51:34|0.71979
08:51:35|0.71995
08:51:36|0.71988
08:51:37|0.71975
08:51:38|0.71975
08:51:39|0.72
08:51:40|0.72006
08:51:41|0.72006
08:51:42|0.72009
08:51:43|0.72009
08:51:44|0.72
08:51:45|0.72068
08:51:46|0.72082
08:51:47|0.72059
08:51:48|0.72059
08:51:49|0.72033
08:51:50|0.72033
08:51:51|0.72069
08:51:52|0.72078
08:51:53|0.7203
08:51:54|0.7199
08:51:55|0.72047
08:51:57|0.72037
08:51:57|0.72079
08:51:58|0.72059
08:52:00|0.72057
08:52:00|0.72078
08:52:01|0.72073
08:52:02|0.72044
08:52:03|0.71987
08:52:04|0.72015
08:52:05|0.72015
08:52:07|0.72015
08:52:08|0.72003
08:52:10|0.72016
08:52:11|0.72085
08:52:13|0.72031
08:52:13|0.72031
08:52:15|0.71991
08:52:15|0.7201
08:52:17|0.7203
08:52:18|0.7207
08:52:19|0.72045
08:52:20|0.72022
08:52:20|0.7203
08:52:22|0.7203
08:52:23|0.71984
08:52:24|0.72003
08:52:25|0.72003
08:52:26|0.72022
08:52:27|0.71996
08:52:28|0.72037
08:52:29|0.72038
08:52:30|0.7204
08:52:31|0.7202
08:52:32|0.72027
08:52:33|0.72088
08:52:34|0.72088
08:52:35|0.72092
08:52:36|0.72093
08:52:37|0.72132
08:52:38|0.72194
08:52:39|0.72194
08:52:40|0.72194
08:52:41|0.72221
08:52:42|0.72292
08:52:43|0.72283
08:52:44|0.72295
08:52:45|0.72331
08:52:46|0.72319
08:52:47|0.72283
08:52:48|0.7228
08:52:49|0.72221
08:52:50|0.72256
08:52:51|0.72276
08:52:52|0.72276
08:52:53|0.72246
08:52:54|0.72254
08:52:55|0.72263
08:52:56|0.72263
08:52:57|0.72249
08:52:58|0.7227
08:52:59|0.72289
08:53:00|0.72262
08:53:01|0.72269
08:53:02|0.72272
08:53:03|0.72326
08:53:05|0.72288
08:53:05|0.72331
08:53:06|0.72323
08:53:07|0.72325
08:53:08|0.72322
08:53:09|0.72304
08:53:11|0.72371
08:53:12|0.7235
08:53:12|0.72351
08:53:15|0.72373
08:53:15|0.72399
08:53:16|0.72368
08:53:17|0.72368
08:53:19|0.72392
08:53:20|0.72393
08:53:20|0.72367
08:53:22|0.72367
08:53:22|0.7234
08:53:23|0.72325
08:53:24|0.72318
08:53:26|0.72337
08:53:27|0.72323
08:53:27|0.72351
08:53:29|0.7234
08:53:30|0.7234
08:53:31|0.7234
08:53:32|0.72359
08:53:33|0.72359
08:53:34|0.72323
08:53:35|0.72351
08:53:36|0.72352
08:53:37|0.72367
08:53:37|0.72358
08:53:39|0.72355
08:53:39|0.7238
08:53:41|0.7238
08:53:41|0.7238
08:53:43|0.72353
08:53:44|0.72354
08:53:45|0.72323
08:53:46|0.72339
08:53:46|0.72415
08:53:47|0.7235
08:53:49|0.7235
08:53:50|0.7235
08:53:51|0.7235
08:53:52|0.7238
08:53:53|0.72339
08:53:54|0.72378
08:53:55|0.72357
08:53:56|0.72357
08:53:57|0.72355
08:53:58|0.72365
08:53:58|0.72365
08:53:59|0.72365
08:54:01|0.7233
08:54:02|0.72212
08:54:02|0.7214
08:54:04|0.72141
08:54:04|0.7211
08:54:06|0.72084
08:54:07|0.72102
08:54:08|0.72094
08:54:09|0.72087
08:54:11|0.72105
08:54:12|0.72027
08:54:13|0.72066
08:54:14|0.72076
08:54:15|0.72022
08:54:16|0.72032
08:54:17|0.72163
08:54:18|0.72163
08:54:19|0.72093
08:54:20|0.72145
08:54:21|0.72057
08:54:22|0.72057
08:54:23|0.721
08:54:24|0.7208
08:54:25|0.72107
08:54:26|0.72107
08:54:27|0.72107
08:54:28|0.72103
08:54:29|0.72103
08:54:30|0.72103
08:54:31|0.72123
08:54:33|0.72127
08:54:33|0.72127
08:54:35|0.72127
08:54:35|0.7208
08:54:36|0.721
08:54:37|0.72061
08:54:38|0.72061
08:54:40|0.72111
08:54:40|0.72102
08:54:41|0.72072
08:54:43|0.72072
08:54:44|0.72028
08:54:44|0.72061
08:54:45|0.72127
08:54:46|0.72125
08:54:47|0.72167
08:54:49|0.72124
08:54:49|0.72124
08:54:51|0.7212
08:54:51|0.72202
08:54:53|0.721
08:54:54|0.721
08:54:55|0.72051
08:54:56|0.71979
08:54:57|0.71947
08:54:58|0.71945
08:54:59|0.71929
08:55:00|0.71947
08:55:01|0.71914
08:55:02|0.72019
08:55:03|0.72034
08:55:04|0.72019
08:55:05|0.7197
08:55:06|0.71982
08:55:07|0.71999
08:55:08|0.71999
08:55:09|0.71967
08:55:10|0.71967
08:55:11|0.7197
08:55:12|0.71992
08:55:13|0.72033
08:55:15|0.72001
08:55:16|0.72045
08:55:17|0.72089
08:55:18|0.72078
08:55:18|0.72131
08:55:20|0.72036
08:55:21|0.72023
08:55:22|0.7203
08:55:22|0.72012
08:55:24|0.72025
08:55:24|0.71995
08:55:26|0.72008
08:55:27|0.71997
08:55:28|0.72035
08:55:29|0.72001
08:55:30|0.72001
08:55:31|0.72038
08:55:32|0.72038
08:55:33|0.72047
08:55:34|0.72047
08:55:34|0.72025
08:55:36|0.71974
08:55:37|0.72001
08:55:38|0.72002
08:55:39|0.72028
08:55:40|0.71988
08:55:41|0.72031
08:55:42|0.72031
08:55:43|0.72062
08:55:44|0.72075
08:55:45|0.72079
08:55:46|0.72073
08:55:47|0.72111
08:55:48|0.72079
08:55:49|0.72075
08:55:50|0.72026
08:55:51|0.72026
08:55:52|0.71994
08:55:53|0.71962
08:55:54|0.71936
08:55:55|0.71985
08:55:56|0.71985
08:55:57|0.719
08:55:58|0.7197
08:55:59|0.7197
08:56:00|0.71964
08:56:01|0.71967
08:56:02|0.71981
08:56:03|0.71981
08:56:04|0.71981
08:56:05|0.71981
08:56:06|0.7199
08:56:07|0.71998
08:56:08|0.71977
08:56:09|0.71977
08:56:10|0.72019
08:56:11|0.72036
08:56:12|0.72046
08:56:13|0.72011
08:56:14|0.72009
08:56:16|0.72024
08:56:17|0.72026
08:56:18|0.72008
08:56:19|0.71973
08:56:20|0.71965
08:56:20|0.71952
08:56:21|0.71925
08:56:23|0.71889
08:56:24|0.71872
08:56:25|0.71823
08:56:26|0.71915
08:56:27|0.71931
08:56:28|0.71923
08:56:29|0.71923
08:56:30|0.71948
08:56:31|0.71875
08:56:33|0.71832
08:56:33|0.71832
08:56:34|0.71842
08:56:36|0.71841
08:56:36|0.71841
08:56:38|0.71841
08:56:39|0.71918
08:56:39|0.71918
08:56:41|0.71913
08:56:41|0.71936
08:56:43|0.71935
08:56:44|0.71935
08:56:44|0.71935
08:56:45|0.71948
08:56:46|0.71949
08:56:48|0.71949
08:56:49|0.72006
08:56:50|0.72006
08:56:51|0.72027
08:56:52|0.72027
08:56:53|0.71976
08:56:54|0.71953
08:56:54|0.71953
08:56:56|0.71978
08:56:57|0.71957
08:56:58|0.71977
08:56:58|0.71949
08:57:00|0.71908
08:57:01|0.71932
08:57:02|0.71932
08:57:03|0.71947
08:57:04|0.71926
08:57:06|0.71898
08:57:07|0.71939
08:57:07|0.71967
08:57:08|0.71918
08:57:09|0.71918
08:57:10|0.71918
08:57:11|0.71904
08:57:12|0.71922
08:57:13|0.71925
08:57:15|0.71891
08:57:16|0.71905
08:57:17|0.7191
08:57:18|0.71909
08:57:19|0.71905
08:57:20|0.71908
08:57:21|0.71896
08:57:22|0.71908
08:57:24|0.71895
08:57:25|0.71894
08:57:26|0.71894
08:57:27|0.71894
08:57:28|0.71894
08:57:29|0.71856
08:57:30|0.71854
08:57:31|0.71854
08:57:32|0.71854
08:57:33|0.7184
08:57:34|0.71822
08:57:35|0.71822
08:57:36|0.71822
08:57:37|0.71822
08:57:38|0.71822
08:57:39|0.71823
08:57:39|0.718
08:57:41|0.718
08:57:42|0.718
08:57:43|0.71801
08:57:44|0.71777
08:57:45|0.71763
08:57:46|0.71758
08:57:47|0.71725
08:57:48|0.71701
08:57:49|0.71695
08:57:50|0.71695
08:57:51|0.71713
08:57:52|0.71713
08:57:53|0.71708
08:57:54|0.71752
08:57:55|0.71742
08:57:57|0.71761
08:57:57|0.71739
08:57:58|0.71739
08:57:59|0.71739
08:58:00|0.71739
08:58:01|0.71765
08:58:02|0.71771
08:58:03|0.71771
08:58:04|0.718
08:58:05|0.71791
08:58:07|0.71813
08:58:07|0.71767
08:58:08|0.71767
08:58:09|0.71767
08:58:10|0.71782
08:58:11|0.71782
08:58:13|0.71782
08:58:14|0.71804
08:58:16|0.71804
08:58:17|0.71816
08:58:18|0.71797
08:58:19|0.71804
08:58:20|0.71721
08:58:22|0.71721
08:58:23|0.71721
08:58:24|0.71737
08:58:25|0.71737
08:58:25|0.71721
08:58:27|0.71687
08:58:28|0.71644
08:58:29|0.71644
08:58:30|0.71662
08:58:31|0.71631
08:58:32|0.71613
08:58:34|0.71617
08:58:34|0.71561
08:58:36|0.71592
08:58:36|0.71551
08:58:37|0.71604
08:58:38|0.71604
08:58:40|0.71529
08:58:40|0.71482
08:58:41|0.71514
08:58:43|0.71545
08:58:44|0.71623
08:58:45|0.71718
08:58:46|0.71726
08:58:47|0.71748
08:58:48|0.71725
08:58:49|0.71612
08:58:51|0.71612
08:58:51|0.71612
08:58:52|0.71612
08:58:53|0.71663
08:58:55|0.71663
08:58:56|0.71754
08:58:56|0.71724
08:58:57|0.71745
08:58:58|0.71738
08:58:59|0.71683
08:59:01|0.71647
08:59:02|0.71647
08:59:02|0.71691
08:59:04|0.71695
08:59:04|0.71775
08:59:05|0.71702
08:59:07|0.71728
08:59:08|0.71716
08:59:08|0.71716
08:59:10|0.71716
08:59:10|0.71716
08:59:12|0.71703
08:59:13|0.71701
08:59:14|0.717
08:59:15|0.71664
08:59:15|0.71775
08:59:17|0.71775
08:59:18|0.71775
08:59:19|0.71775
08:59:20|0.71762
08:59:21|0.71673
08:59:21|0.71638
08:59:24|0.71604
08:59:24|0.71604
08:59:26|0.71684
08:59:26|0.71679
08:59:27|0.71698
08:59:29|0.71698
08:59:30|0.71753
08:59:30|0.71753
08:59:32|0.71753
08:59:32|0.71741
08:59:34|0.71728
08:59:35|0.71658
08:59:36|0.71628
08:59:37|0.71612
08:59:38|0.71584
08:59:39|0.71584
08:59:40|0.71584
08:59:41|0.71584
08:59:42|0.71615
08:59:43|0.71645
08:59:44|0.71663
08:59:45|0.71697
08:59:46|0.71691
08:59:47|0.71654
08:59:48|0.7166
08:59:50|0.71654
08:59:50|0.71697
08:59:51|0.71697
08:59:52|0.71697
08:59:53|0.71697
08:59:54|0.71716
08:59:55|0.7174
08:59:57|0.71708
08:59:57|0.71707
08:59:58|0.71707
08:59:59|0.71707
09:00:00|0.7168
09:00:02|0.7168
09:00:02|0.71766
09:00:03|0.71771
09:00:04|0.71651
09:00:05|0.71689
09:00:06|0.71689
09:00:07|0.71719
09:00:08|0.71703
09:00:09|0.71703
09:00:10|0.71671
09:00:12|0.71671
09:00:13|0.7172
09:00:14|0.71722
09:00:14|0.71722
09:00:16|0.71624
09:00:18|0.71583
09:00:18|0.71604
09:00:20|0.71604
09:00:20|0.71638
09:00:22|0.71638
09:00:23|0.71638
09:00:23|0.71591
09:00:25|0.71615
09:00:26|0.71615
09:00:26|0.71615
09:00:28|0.71614
09:00:29|0.71579
09:00:30|0.71579
09:00:31|0.71604
09:00:32|0.716
09:00:33|0.71621
09:00:34|0.71574
09:00:35|0.7156
09:00:36|0.71579
09:00:37|0.71601
09:00:38|0.71604
09:00:39|0.71705
09:00:40|0.71738
09:00:41|0.71668
09:00:42|0.71631
09:00:43|0.71616
09:00:44|0.71588
09:00:45|0.71579
09:00:46|0.71662
09:00:47|0.7161
09:00:48|0.71607
09:00:49|0.71617
09:00:50|0.7164
09:00:51|0.7164
09:00:52|0.71715
09:00:53|0.71702
09:00:54|0.71692
09:00:55|0.71692
09:00:56|0.7174
09:00:57|0.7182
09:00:58|0.7174
09:00:59|0.71823
09:01:00|0.71802
09:01:01|0.71844
09:01:02|0.71788
09:01:03|0.71788
09:01:04|0.71786
09:01:05|0.71836
09:01:07|0.71836
09:01:07|0.71863
09:01:08|0.71863
09:01:10|0.71863
09:01:10|0.71863
09:01:11|0.71734
09:01:12|0.71721
09:01:13|0.71732
09:01:14|0.71726
09:01:15|0.71726
09:01:16|0.71689
09:01:18|0.7167
09:01:19|0.7167
09:01:21|0.71707
09:01:21|0.71701
09:01:23|0.71684
09:01:24|0.71682
09:01:26|0.71682
09:01:26|0.7166
09:01:28|0.71648
09:01:29|0.71676
09:01:30|0.71649
09:01:31|0.71732
09:01:32|0.71732
09:01:33|0.71732
09:01:34|0.71612
09:01:35|0.7173
09:01:36|0.7176
09:01:37|0.7176
09:01:38|0.71752
09:01:39|0.71744
09:01:40|0.71748
09:01:41|0.71724
09:01:42|0.71712
09:01:43|0.71654
09:01:44|0.71683
09:01:45|0.71683
09:01:47|0.71683
09:01:48|0.71668
09:01:48|0.71668
09:01:50|0.71678
09:01:50|0.71678
09:01:51|0.71678
09:01:52|0.71678
09:01:53|0.71678
09:01:54|0.71663
09:01:55|0.71694
09:01:56|0.71686
09:01:58|0.71725
09:01:58|0.71725
09:01:59|0.71725
09:02:00|0.71725
09:02:01|0.7168
09:02:02|0.71715
09:02:03|0.71685
09:02:04|0.71689
09:02:05|0.71689
09:02:06|0.71725
09:02:08|0.71725
09:02:08|0.71757
09:02:09|0.71757
09:02:10|0.71757
09:02:11|0.71725
09:02:13|0.71725
09:02:13|0.71725
09:02:15|0.71682
09:02:15|0.71682
09:02:16|0.71706
09:02:17|0.71674
09:02:18|0.71674
09:02:20|0.71674
09:02:20|0.71669
09:02:22|0.71653
09:02:24|0.71677
09:02:25|0.71625
09:02:25|0.71644
09:02:27|0.71644
09:02:28|0.71642
09:02:29|0.71606
09:02:30|0.71619
09:02:31|0.71619
09:02:32|0.71608
09:02:33|0.716
09:02:34|0.71606
09:02:35|0.71606
09:02:36|0.71556
09:02:37|0.71576
09:02:38|0.71576
09:02:39|0.71508
09:02:40|0.71559
09:02:41|0.71559
09:02:42|0.71559
09:02:43|0.71531
09:02:44|0.71532
09:02:45|0.71532
09:02:46|0.71532
09:02:47|0.71532
09:02:48|0.71559
09:02:49|0.71518
09:02:50|0.71535
09:02:51|0.71535
09:02:52|0.71535
09:02:53|0.71541
09:02:54|0.71536
09:02:56|0.71558
09:02:56|0.71514
09:02:57|0.71536
09:02:58|0.71546
09:03:00|0.71546
09:03:00|0.71546
09:03:01|0.71546
09:03:02|0.71543
09:03:03|0.71507
09:03:05|0.7154
09:03:05|0.71458
09:03:06|0.71449
09:03:07|0.71445
09:03:09|0.71423
09:03:09|0.71417
09:03:10|0.71437
09:03:11|0.71458
09:03:13|0.71471
09:03:14|0.71451
09:03:14|0.71427
09:03:15|0.71427
09:03:16|0.71462
09:03:17|0.71462
09:03:18|0.71456
09:03:20|0.71498
09:03:21|0.71467
09:03:23|0.71451
09:03:23|0.71452
09:03:25|0.71452
09:03:26|0.71454
09:03:26|0.71454
09:03:28|0.71456
09:03:29|0.71456
09:03:29|0.71461
09:03:30|0.71505
09:03:32|0.71505
09:03:33|0.71501
09:03:34|0.7151
09:03:34|0.71465
09:03:35|0.71498
09:03:37|0.71551
09:03:38|0.71623
09:03:39|0.71649
09:03:40|0.71627
09:03:40|0.71695
09:03:41|0.71688
09:03:42|0.71627
09:03:44|0.71609
09:03:45|0.71573
09:03:46|0.71564
09:03:46|0.71541
09:03:48|0.7157
09:03:49|0.71549
09:03:50|0.71528
09:03:51|0.71528
09:03:52|0.71528
09:03:53|0.71554
09:03:54|0.71554
09:03:55|0.71556
09:03:56|0.71552
09:03:57|0.7153
09:03:58|0.7153
09:04:00|0.71508
09:04:00|0.71517
09:04:01|0.71517
09:04:02|0.71517
09:04:03|0.71513
09:04:04|0.71507
09:04:05|0.71464
09:04:07|0.71426
09:04:08|0.71444
09:04:08|0.71452
09:04:09|0.71433
09:04:10|0.71408
09:04:11|0.71407
09:04:12|0.7143
09:04:13|0.71486
09:04:14|0.71515
09:04:15|0.71522
09:04:16|0.71554
09:04:17|0.71501
09:04:18|0.71501
09:04:21|0.71501
09:04:21|0.71525
09:04:22|0.71503
09:04:24|0.71429
09:04:24|0.71429
09:04:26|0.71429
09:04:27|0.714
09:04:27|0.71422
09:04:29|0.71417
09:04:29|0.7143
09:04:31|0.71438
09:04:33|0.71417
09:04:33|0.714
09:04:35|0.71364
09:04:35|0.71328
09:04:37|0.71304
09:04:37|0.71328
09:04:39|0.71313
09:04:40|0.71313
09:04:41|0.71326
09:04:41|0.71356
09:04:43|0.71328
09:04:44|0.71325
09:04:45|0.71344
09:04:46|0.71344
09:04:47|0.71343
09:04:48|0.713
09:04:49|0.71274
09:04:50|0.71251
09:04:51|0.71248
09:04:52|0.71248
09:04:53|0.71262
09:04:54|0.71314
09:04:55|0.71314
09:04:56|0.713
09:04:57|0.71321
09:04:58|0.71306
09:04:59|0.71296
09:05:00|0.71296
09:05:01|0.71288
09:05:02|0.71291
09:05:03|0.71368
09:05:04|0.71414
09:05:05|0.71448
09:05:06|0.71335
09:05:07|0.71384
09:05:08|0.71382
09:05:09|0.71357
09:05:10|0.71357
09:05:11|0.71357
09:05:12|0.71375
09:05:14|0.71374
09:05:14|0.71339
09:05:16|0.71306
09:05:16|0.71312
09:05:17|0.71312
09:05:18|0.71312
09:05:19|0.71322
09:05:20|0.71322
09:05:21|0.71322
09:05:23|0.71327
09:05:24|0.71272
09:05:25|0.71285
09:05:25|0.71283
09:05:27|0.71273
09:05:28|0.71273
09:05:29|0.71281
09:05:31|0.71314
09:05:31|0.7128
09:05:32|0.71287
09:05:34|0.71282
09:05:35|0.71288
09:05:35|0.71288
09:05:36|0.71312
09:05:38|0.71315
09:05:38|0.71326
09:05:40|0.7132
09:05:41|0.71343
09:05:41|0.71268
09:05:43|0.7127
09:05:44|0.71285
09:05:45|0.71286
09:05:46|0.71286
09:05:47|0.7131
09:05:48|0.71314
09:05:49|0.7129
09:05:50|0.7129
09:05:51|0.71308
09:05:52|0.7131
09:05:53|0.71374
09:05:54|0.71375
09:05:55|0.71375
09:05:56|0.71373
09:05:57|0.71335
09:05:58|0.71213
09:05:59|0.71311
09:06:00|0.71311
09:06:02|0.71314
09:06:02|0.713
09:06:04|0.71322
09:06:05|0.71322
09:06:06|0.71381
09:06:07|0.71381
09:06:07|0.71473
09:06:09|0.71362
09:06:09|0.71329
09:06:11|0.71382
09:06:12|0.71415
09:06:13|0.71369
09:06:14|0.71369
09:06:15|0.71321
09:06:15|0.71321
09:06:16|0.71321
09:06:18|0.71304
09:06:19|0.71326
09:06:20|0.71326
09:06:21|0.71335
09:06:22|0.71333
09:06:24|0.71238
09:06:24|0.71218
09:06:26|0.71166
09:06:26|0.71125
09:06:27|0.71166
09:06:28|0.71182
09:06:30|0.71222
09:06:31|0.71103
09:06:33|0.71101
09:06:33|0.71101
09:06:34|0.71095
09:06:35|0.71095
09:06:36|0.71072
09:06:37|0.71105
09:06:39|0.71149
09:06:39|0.71187
09:06:41|0.71171
09:06:41|0.71171
09:06:43|0.71171
09:06:44|0.71149
09:06:45|0.71178
09:06:45|0.71178
09:06:46|0.71145
09:06:47|0.7117
09:06:48|0.7117
09:06:49|0.71222
09:06:50|0.71255
09:06:52|0.71236
09:06:52|0.71258
09:06:54|0.71262
09:06:54|0.7133
09:06:55|0.71351
09:06:57|0.71325
09:06:57|0.71303
09:06:58|0.7129
09:07:00|0.71253
09:07:01|0.71253
09:07:01|0.71253
09:07:03|0.71253
09:07:04|0.71248
09:07:04|0.71232
09:07:06|0.71232
09:07:07|0.71231
09:07:08|0.71231
09:07:08|0.71256
09:07:10|0.71256
09:07:10|0.71253
09:07:12|0.7122
09:07:12|0.7122
09:07:14|0.7122
09:07:15|0.71206
09:07:16|0.71236
09:07:16|0.71224
09:07:17|0.71205
09:07:19|0.71158
09:07:20|0.71118
09:07:21|0.71095
09:07:22|0.71124
09:07:23|0.71142
09:07:24|0.71204
09:07:26|0.71185
09:07:27|0.71185
09:07:28|0.71233
09:07:29|0.71211
09:07:29|0.71102
09:07:30|0.71102
09:07:32|0.71161
09:07:32|0.71138
09:07:33|0.71089
09:07:35|0.71116
09:07:36|0.71106
09:07:37|0.71118
09:07:37|0.71118
09:07:38|0.71101
09:07:40|0.71092
09:07:41|0.71074
09:07:42|0.71074
09:07:43|0.71064
09:07:44|0.71028
09:07:45|0.71081
09:07:46|0.71081
09:07:47|0.71062
09:07:48|0.7108
09:07:49|0.71065
09:07:50|0.71065
09:07:51|0.71065
09:07:52|0.71065
09:07:53|0.71058
09:07:54|0.71021
09:07:55|0.71066
09:07:56|0.71051
09:07:57|0.70973
09:07:58|0.71
09:07:59|0.70937
09:08:01|0.70965
09:08:01|0.70952
09:08:02|0.70952
09:08:03|0.70952
09:08:04|0.70872
09:08:05|0.70895
09:08:06|0.70928
09:08:07|0.71
09:08:08|0.71
09:08:09|0.70953
09:08:10|0.70969
09:08:12|0.70989
09:08:12|0.7097
09:08:13|0.70956
09:08:14|0.70952
09:08:15|0.7093
09:08:16|0.70951
09:08:17|0.7091
09:08:18|0.70915
09:08:19|0.70975
09:08:20|0.70951
09:08:21|0.70977
09:08:22|0.70945
09:08:24|0.70952
09:08:25|0.70974
09:08:27|0.70943
09:08:28|0.70808
09:08:29|0.70867
09:08:30|0.70868
09:08:31|0.7086
09:08:32|0.70835
09:08:33|0.70812
09:08:34|0.7083
09:08:35|0.70817
09:08:36|0.70829
09:08:36|0.70746
09:08:38|0.70759
09:08:39|0.70772
09:08:40|0.70769
09:08:41|0.7077
09:08:42|0.7073
09:08:43|0.70773
09:08:43|0.70807
09:08:45|0.70803
09:08:46|0.7077
09:08:47|0.70793
09:08:48|0.7077
09:08:49|0.70736
09:08:50|0.70813
09:08:51|0.70813
09:08:52|0.70821
09:08:53|0.70793
09:08:54|0.70793
09:08:56|0.70807
09:08:57|0.70752
09:08:58|0.70743
09:08:59|0.70738
09:08:59|0.7075
09:09:00|0.70755
09:09:01|0.70777
09:09:02|0.70807
09:09:03|0.70747
09:09:04|0.7076
09:09:06|0.70737
09:09:07|0.70737
09:09:07|0.70737
09:09:09|0.70737
09:09:10|0.70769
09:09:11|0.70789
09:09:12|0.70799
09:09:13|0.70778
09:09:14|0.70742
09:09:15|0.70775
09:09:16|0.70743
09:09:17|0.70695
09:09:18|0.7066
09:09:19|0.70698
09:09:20|0.70698
09:09:21|0.70698
09:09:22|0.70719
09:09:23|0.70719
09:09:24|0.70763
09:09:26|0.70754
09:09:27|0.70793
09:09:28|0.70806
09:09:29|0.70795
09:09:31|0.70771
09:09:32|0.7077
09:09:33|0.7077
09:09:34|0.70766
09:09:34|0.70766
09:09:36|0.70774
09:09:36|0.7078
09:09:38|0.70742
09:09:39|0.70762
09:09:40|0.70713
09:09:41|0.70713
09:09:42|0.70737
09:09:43|0.70753
09:09:44|0.70761
09:09:45|0.70786
09:09:46|0.70831
09:09:47|0.70812
09:09:48|0.70841
09:09:50|0.7073
09:09:50|0.70757
09:09:51|0.70831
09:09:53|0.70848
09:09:53|0.70866
09:09:54|0.70866
09:09:55|0.7097
09:09:56|0.71015
09:09:57|0.71075
09:09:58|0.71121
09:10:00|0.71179
09:10:00|0.71077
09:10:01|0.71043
09:10:02|0.71067
09:10:04|0.71082
09:10:04|0.71053
09:10:05|0.71043
09:10:06|0.71064
09:10:07|0.71064
09:10:08|0.71064
09:10:10|0.71124
09:10:10|0.71084
09:10:11|0.71066
09:10:12|0.71106
09:10:13|0.71133
09:10:14|0.71173
09:10:15|0.71254
09:10:16|0.71297
09:10:17|0.71293
09:10:18|0.71267
09:10:19|0.71285
09:10:20|0.71295
09:10:21|0.71295
09:10:22|0.71327
09:10:23|0.71263
09:10:24|0.71087
09:10:26|0.71078
09:10:27|0.70979
09:10:28|0.7104
09:10:29|0.7104
09:10:31|0.7104
09:10:32|0.71022
09:10:34|0.71019
09:10:34|0.71048
09:10:36|0.70962
09:10:37|0.70994
09:10:38|0.70963
09:10:38|0.71009
09:10:40|0.71017
09:10:41|0.71017
09:10:41|0.71041
09:10:43|0.71044
09:10:44|0.70989
09:10:44|0.70929
09:10:46|0.70926
09:10:46|0.70881
09:10:47|0.70864
09:10:49|0.70843
09:10:50|0.70847
09:10:51|0.70853
09:10:52|0.70853
09:10:53|0.70797
09:10:54|0.70788
09:10:55|0.70754
09:10:56|0.70663
09:10:57|0.70705
09:10:58|0.70669
09:10:59|0.70617
09:11:00|0.70617
09:11:01|0.7062
09:11:02|0.70604
09:11:03|0.70557
09:11:04|0.70575
09:11:05|0.70599
09:11:06|0.70594
09:11:07|0.70622
09:11:09|0.70699
09:11:09|0.70659
09:11:10|0.70659
09:11:11|0.70637
09:11:12|0.70619
09:11:13|0.70583
09:11:14|0.70614
09:11:15|0.70559
09:11:17|0.70519
09:11:18|0.70585
09:11:19|0.70588
09:11:20|0.70583
09:11:21|0.70583
09:11:22|0.70611
09:11:23|0.70573
09:11:23|0.7054
09:11:25|0.70547
09:11:26|0.70547
09:11:27|0.70558
09:11:29|0.70574
09:11:30|0.70628
09:11:30|0.70618
09:11:32|0.70602
09:11:33|0.7052
09:11:34|0.70537
09:11:35|0.70542
09:11:36|0.70542
09:11:37|0.70549
09:11:38|0.70532
09:11:39|0.70502
09:11:40|0.70522
09:11:41|0.70539
09:11:43|0.70577
09:11:44|0.70561
09:11:45|0.70587
09:11:46|0.70561
09:11:47|0.70561
09:11:48|0.70613
09:11:49|0.70532
09:11:50|0.70585
09:11:51|0.70561
09:11:52|0.70561
09:11:53|0.70526
09:11:54|0.70542
09:11:55|0.7056
09:11:56|0.70548
09:11:57|0.70517
09:11:58|0.70517
09:11:59|0.70483
09:12:00|0.70529
09:12:01|0.70501
09:12:02|0.70502
09:12:03|0.70343
09:12:04|0.70345
09:12:05|0.70417
09:12:06|0.70402
09:12:07|0.70371
09:12:08|0.70384
09:12:09|0.70356
09:12:10|0.70385
09:12:12|0.70402
09:12:12|0.70323
09:12:13|0.70407
09:12:14|0.7035
09:12:15|0.7036
09:12:16|0.7036
09:12:17|0.70325
09:12:18|0.70325
09:12:19|0.70349
09:12:20|0.7036
09:12:21|0.70372
09:12:22|0.70388
09:12:23|0.70418
09:12:25|0.7033
09:12:25|0.70326
09:12:26|0.70336
09:12:27|0.7022
09:12:28|0.70185
09:12:30|0.70192
09:12:32|0.70254
09:12:33|0.70247
09:12:33|0.70249
09:12:34|0.70265
09:12:35|0.70364
09:12:36|0.70383
09:12:37|0.704
09:12:38|0.7043
09:12:40|0.7043
09:12:40|0.70413
09:12:41|0.7037
09:12:43|0.70359
09:12:43|0.70324
09:12:44|0.70225
09:12:45|0.70227
09:12:47|0.70229
09:12:48|0.70238
09:12:48|0.70226
09:12:49|0.70276
09:12:50|0.70269
09:12:52|0.70222
09:12:53|0.70198
09:12:54|0.702
09:12:54|0.70185
09:12:56|0.70222
09:12:57|0.70218
09:12:58|0.70185
09:12:59|0.70206
09:12:59|0.70206
09:13:01|0.70186
09:13:02|0.70215
09:13:03|0.70152
09:13:04|0.70151
09:13:05|0.70214
09:13:06|0.70199
09:13:07|0.70255
09:13:08|0.7027
09:13:09|0.70273
09:13:10|0.70233
09:13:11|0.70242
09:13:12|0.70231
09:13:13|0.70204
09:13:14|0.70217
09:13:15|0.70211
09:13:16|0.70201
09:13:17|0.7024
09:13:18|0.7024
09:13:19|0.70226
09:13:20|0.70186
09:13:21|0.70186
09:13:22|0.70265
09:13:23|0.70206
09:13:24|0.70195
09:13:25|0.70193
09:13:26|0.70177
09:13:27|0.70157
09:13:28|0.70078
09:13:30|0.70115
09:13:31|0.70147
09:13:32|0.70115
09:13:33|0.70115
09:13:35|0.70098
09:13:36|0.70098
09:13:37|0.70151
09:13:38|0.70242
09:13:39|0.70177
09:13:40|0.70259
09:13:41|0.70225
09:13:42|0.70291
09:13:43|0.70272
09:13:44|0.70272
09:13:45|0.70272
09:13:46|0.70267
09:13:47|0.70266
09:13:48|0.70266
09:13:49|0.70271
09:13:50|0.7029
09:13:51|0.70318
09:13:53|0.70329
09:13:53|0.70329
09:13:54|0.70288
09:13:55|0.70288
09:13:57|0.70226
09:13:58|0.70284
09:13:59|0.70303
09:13:59|0.70296
09:14:00|0.70291
09:14:02|0.70296
09:14:02|0.70304
09:14:04|0.70318
09:14:06|0.70304
09:14:06|0.70304
09:14:07|0.7033
09:14:09|0.7033
09:14:09|0.70385
09:14:10|0.704
09:14:12|0.70561
09:14:13|0.70501
09:14:14|0.7057
09:14:14|0.70563
09:14:15|0.70576
09:14:17|0.70621
09:14:17|0.70676
09:14:19|0.70642
09:14:20|0.70535
09:14:21|0.70557
09:14:22|0.70526
09:14:23|0.70481
09:14:24|0.70504
09:14:25|0.70518
09:14:26|0.70518
09:14:27|0.70546
09:14:28|0.70523
09:14:29|0.70537
09:14:31|0.70579
09:14:32|0.70586
09:14:33|0.70572
09:14:34|0.70573
09:14:35|0.70603
09:14:36|0.70603
09:14:37|0.7058
09:14:38|0.70599
09:14:39|0.70611
09:14:40|0.7062
09:14:41|0.7062
09:14:43|0.70624
09:14:44|0.70666
09:14:44|0.70678
09:14:46|0.70684
09:14:47|0.70676
09:14:48|0.70665
09:14:48|0.70669
09:14:50|0.70593
09:14:51|0.7046
09:14:52|0.7046
09:14:53|0.70422
09:14:54|0.7043
09:14:55|0.70453
09:14:55|0.7045
09:14:57|0.70479
09:14:58|0.70461
09:14:59|0.70465
09:15:00|0.70434
09:15:00|0.70422
09:15:02|0.70383
09:15:03|0.70392
09:15:04|0.70424
09:15:05|0.70453
09:15:06|0.70341
09:15:07|0.70307
09:15:08|0.70298
09:15:09|0.70241
09:15:10|0.702
09:15:11|0.70249
09:15:12|0.70233
09:15:13|0.69758
09:15:14|0.69554
09:15:15|0.69448
09:15:16|0.69442
09:15:17|0.69503
09:15:18|0.69507
09:15:20|0.69461
09:15:20|0.69599
09:15:21|0.69573
09:15:22|0.69581
09:15:23|0.69517
09:15:25|0.6951
09:15:25|0.69538
09:15:26|0.69538
09:15:27|0.69531
09:15:28|0.69546
09:15:29|0.69548
09:15:30|0.69503
09:15:32|0.69491
09:15:32|0.69448
09:15:34|0.69474
09:15:34|0.69452
09:15:36|0.6942
09:15:37|0.69418
09:15:38|0.69462
09:15:39|0.695
09:15:40|0.69529
09:15:41|0.69504
09:15:42|0.69528
09:15:42|0.69525
09:15:44|0.6949
09:15:45|0.6949
09:15:46|0.69538
09:15:47|0.69548
09:15:48|0.69548
09:15:49|0.69519
09:15:50|0.6954
09:15:51|0.69584
09:15:52|0.69556
09:15:53|0.69689
09:15:54|0.69686
09:15:55|0.69685
09:15:56|0.6973
09:15:57|0.69712
09:15:58|0.69593
09:15:59|0.69617
09:16:00|0.69519
09:16:01|0.69551
09:16:02|0.69503
09:16:03|0.69526
09:16:04|0.69503
09:16:05|0.69516
09:16:06|0.69476
09:16:07|0.69485
09:16:08|0.69494
09:16:09|0.69499
09:16:10|0.69529
09:16:11|0.69596
09:16:12|0.69556
09:16:14|0.69572
09:16:14|0.6953
09:16:15|0.69447
09:16:16|0.69336
09:16:17|0.69339
09:16:18|0.69369
09:16:19|0.69371
09:16:20|0.69186
09:16:21|0.69065
09:16:22|0.69042
09:16:23|0.69074
09:16:24|0.69127
09:16:25|0.69124
09:16:27|0.69168
09:16:27|0.69242
09:16:28|0.69306
09:16:29|0.69289
09:16:30|0.69282
09:16:32|0.69316
09:16:34|0.69282
09:16:35|0.69237
09:16:35|0.69245
09:16:37|0.69321
09:16:39|0.69336
09:16:39|0.69336
09:16:41|0.69333
09:16:42|0.69327
09:16:43|0.6937
09:16:44|0.69365
09:16:45|0.69333
09:16:46|0.69398
09:16:47|0.69449
09:16:48|0.69639
09:16:49|0.7046
09:16:50|0.70714
09:16:51|0.70666
09:16:52|0.70668
09:16:53|0.70485
09:16:54|0.70464
09:16:55|0.70357
09:16:56|0.70193
09:16:58|0.70314
09:16:58|0.70437
09:16:59|0.706
09:17:00|0.70596
09:17:01|0.70651
09:17:03|0.70653
09:17:03|0.70726
09:17:05|0.70685
09:17:06|0.70675
09:17:07|0.70728
09:17:08|0.70633
09:17:09|0.70521
09:17:10|0.70594
09:17:11|0.705
09:17:12|0.70486
09:17:13|0.70415
09:17:14|0.7036
09:17:15|0.7041
09:17:16|0.70531
09:17:17|0.70535
09:17:18|0.70537
09:17:19|0.70512
09:17:20|0.70512
09:17:21|0.705
09:17:22|0.70504
09:17:23|0.70504
09:17:24|0.70434
09:17:25|0.70434
09:17:26|0.70483
09:17:27|0.70628
09:17:28|0.70591
09:17:29|0.70613
09:17:30|0.7056
09:17:31|0.70379
09:17:32|0.70321
09:17:34|0.70314
09:17:36|0.70289
09:17:37|0.70381
09:17:38|0.70415
09:17:38|0.70258
09:17:39|0.70341
09:17:41|0.7029
09:17:42|0.70272
09:17:43|0.70239
09:17:44|0.70254
09:17:44|0.70211
09:17:45|0.70234
09:17:47|0.70242
09:17:47|0.70241
09:17:48|0.70231
09:17:49|0.70247
09:17:50|0.70289
09:17:51|0.70297
09:17:52|0.7031
09:17:53|0.70399
09:17:55|0.70415
09:17:55|0.70394
09:17:57|0.70398
09:17:57|0.70353
09:17:58|0.70325
09:17:59|0.70346
09:18:00|0.70342
09:18:01|0.70312
09:18:03|0.70257
09:18:03|0.70249
09:18:04|0.70214
09:18:05|0.70268
09:18:06|0.70279
09:18:08|0.70244
09:18:08|0.70249
09:18:09|0.70249
09:18:11|0.70275
09:18:11|0.70269
09:18:12|0.70269
09:18:13|0.70269
09:18:14|0.70269
09:18:15|0.70269
09:18:16|0.70236
09:18:17|0.70245
09:18:19|0.70264
09:18:19|0.70264
09:18:20|0.70242
09:18:22|0.70242
09:18:22|0.70249
09:18:23|0.70249
09:18:25|0.7027
09:18:25|0.70249
09:18:27|0.70177
09:18:28|0.70209
09:18:28|0.70212
09:18:30|0.70208
09:18:30|0.70201
09:18:31|0.70202
09:18:32|0.70192
09:18:33|0.70187
09:18:36|0.70173
09:18:37|0.70169
09:18:37|0.70172
09:18:39|0.70132
09:18:40|0.70129
09:18:40|0.70135
09:18:41|0.7011
09:18:43|0.70096
09:18:44|0.70121
09:18:45|0.701
09:18:46|0.701
09:18:47|0.70089
09:18:47|0.70145
09:18:49|0.70157
09:18:49|0.7018
09:18:50|0.70162
09:18:52|0.70162
09:18:53|0.70183
09:18:53|0.70152
09:18:55|0.7016
09:18:56|0.7016
09:18:56|0.70162
09:18:57|0.70146
09:18:59|0.70139
09:19:00|0.70125
09:19:01|0.70146
09:19:02|0.70121
09:19:03|0.70114
09:19:03|0.70109
09:19:05|0.70071
09:19:06|0.70076
09:19:07|0.70076
09:19:07|0.70092
09:19:08|0.701
09:19:10|0.701
09:19:11|0.70095
09:19:11|0.70081
09:19:13|0.70114
09:19:14|0.70095
09:19:15|0.70095
09:19:16|0.70094
09:19:17|0.70048
09:19:18|0.70058
09:19:19|0.70036
09:19:20|0.70054
09:19:21|0.70054
09:19:22|0.70054
09:19:23|0.70054
09:19:24|0.70071
09:19:26|0.70019
09:19:26|0.70023
09:19:27|0.70125
09:19:28|0.70125
09:19:29|0.70125
09:19:30|0.70125
09:19:31|0.70125
09:19:33|0.70128
09:19:34|0.70166
09:19:35|0.70155
09:19:36|0.70166
09:19:38|0.70198
09:19:39|0.702
09:19:39|0.702
09:19:41|0.70212
09:19:42|0.70232
09:19:43|0.70177
09:19:44|0.70168
09:19:45|0.70083
09:19:46|0.70046
09:19:47|0.70058
09:19:47|0.70063
09:19:48|0.70064
09:19:49|0.70077
09:19:50|0.70063
09:19:52|0.70093
09:19:53|0.70044
09:19:54|0.70113
09:19:54|0.70113
09:19:56|0.70094
09:19:57|0.70074
09:19:58|0.70073
09:19:59|0.70072
09:20:00|0.70063
09:20:01|0.70062
09:20:02|0.70018
09:20:03|0.70075
09:20:04|0.70039
09:20:05|0.70136
09:20:06|0.70136
09:20:07|0.70136
09:20:08|0.70136
09:20:09|0.70143
09:20:10|0.70169
09:20:11|0.70168
09:20:12|0.70173
09:20:13|0.70178
09:20:14|0.7022
09:20:15|0.70219
09:20:16|0.70236
09:20:17|0.70236
09:20:18|0.70256
09:20:19|0.70256
09:20:20|0.70268
09:20:22|0.70263
09:20:22|0.70253
09:20:23|0.70253
09:20:24|0.70275
09:20:25|0.70276
09:20:27|0.70236
09:20:28|0.70352
09:20:29|0.70314
09:20:30|0.70351
09:20:31|0.7033
09:20:32|0.7033
09:20:33|0.7033
09:20:33|0.70334
09:20:35|0.7033
09:20:37|0.70293
09:20:37|0.70261
09:20:38|0.70203
09:20:39|0.70203
09:20:41|0.70203
09:20:41|0.70216
09:20:43|0.70216
09:20:43|0.70216
09:20:45|0.70198
09:20:45|0.70169
09:20:47|0.70166
09:20:48|0.70127
09:20:49|0.70138
09:20:50|0.70138
09:20:51|0.70152
09:20:52|0.70152
09:20:53|0.70169
09:20:54|0.70152
09:20:55|0.70152
09:20:55|0.70198
09:20:57|0.702
09:20:58|0.70187
09:20:59|0.70187
09:20:59|0.70191
09:21:01|0.70191
09:21:02|0.70204
09:21:02|0.70204
09:21:03|0.70216
09:21:05|0.70223
09:21:06|0.70264
09:21:07|0.70276
09:21:08|0.70276
09:21:09|0.70276
09:21:10|0.70276
09:21:11|0.70276
09:21:12|0.70304
09:21:13|0.7033
09:21:14|0.70339
09:21:15|0.70339
09:21:16|0.70376
09:21:17|0.70317
09:21:18|0.70339
09:21:19|0.70339
09:21:20|0.70361
09:21:21|0.70361
09:21:22|0.7037
09:21:23|0.7037
09:21:24|0.70306
09:21:25|0.70245
09:21:26|0.7027
09:21:27|0.70317
09:21:28|0.70317
09:21:29|0.70309
09:21:30|0.70309
09:21:31|0.70309
09:21:32|0.70298
09:21:33|0.70282
09:21:34|0.70288
09:21:35|0.70288
09:21:36|0.70288
09:21:37|0.70328
09:21:39|0.70352
09:21:40|0.7035
09:21:41|0.7035
09:21:42|0.7034
09:21:43|0.70376
09:21:44|0.70376
09:21:45|0.70376
09:21:46|0.70401
09:21:47|0.70308
09:21:49|0.70308
09:21:49|0.70372
09:21:50|0.70344
09:21:51|0.70344
09:21:52|0.70357
09:21:54|0.70361
09:21:54|0.70382
09:21:55|0.70326
09:21:56|0.70325
09:21:58|0.70355
09:21:58|0.70359
09:21:59|0.70359
09:22:00|0.70359
09:22:01|0.70359
09:22:03|0.70399
09:22:03|0.70399
09:22:04|0.70409
09:22:05|0.70393
09:22:07|0.70399
09:22:07|0.70399
09:22:08|0.70399
09:22:09|0.70399
09:22:11|0.70415
09:22:12|0.70408
09:22:12|0.70415
09:22:13|0.70409
09:22:14|0.704
09:22:15|0.704
09:22:17|0.704
09:22:18|0.70387
09:22:18|0.70374
09:22:19|0.70329
09:22:20|0.70325
09:22:22|0.70325
09:22:22|0.70321
09:22:24|0.70321
09:22:24|0.70356
09:22:25|0.70351
09:22:27|0.70321
09:22:27|0.70287
09:22:29|0.70317
09:22:30|0.70273
09:22:31|0.70233
09:22:32|0.70176
09:22:33|0.70141
09:22:34|0.70095
09:22:35|0.70056
09:22:36|0.70043
09:22:37|0.70058
09:22:39|0.70095
09:22:40|0.70128
09:22:41|0.70113
09:22:42|0.70122
09:22:43|0.70084
09:22:43|0.7012
09:22:45|0.70113
09:22:46|0.70114
09:22:47|0.70146
09:22:49|0.70146
09:22:50|0.70146
09:22:51|0.70099
09:22:51|0.70099
09:22:53|0.70124
09:22:53|0.70171
09:22:55|0.70112
09:22:55|0.701
09:22:56|0.70116
09:22:57|0.70119
09:22:58|0.70099
09:23:00|0.70099
09:23:01|0.70099
09:23:02|0.70071
09:23:02|0.70096
09:23:03|0.70096
09:23:04|0.701
09:23:05|0.70159
09:23:06|0.70124
09:23:07|0.70185
09:23:08|0.70159
09:23:09|0.70164
09:23:10|0.70164
09:23:11|0.70151
09:23:13|0.70151
09:23:14|0.70176
09:23:14|0.70176
09:23:15|0.70155
09:23:16|0.70154
09:23:17|0.70143
09:23:18|0.70096
09:23:20|0.70082
09:23:22|0.70063
09:23:22|0.70058
09:23:23|0.7005
09:23:24|0.7005
09:23:25|0.7005
09:23:27|0.70079
09:23:27|0.70079
09:23:29|0.70134
09:23:30|0.70132
09:23:30|0.70132
09:23:32|0.70123
09:23:32|0.70123
09:23:34|0.70126
09:23:35|0.7011
09:23:35|0.70098
09:23:37|0.70118
09:23:38|0.70045
09:23:39|0.70092
09:23:41|0.70128
09:23:42|0.70128
09:23:43|0.70133
09:23:43|0.70106
09:23:45|0.70106
09:23:46|0.70133
09:23:47|0.70072
09:23:48|0.70072
09:23:49|0.70072
09:23:50|0.70119
09:23:51|0.70113
09:23:52|0.70113
09:23:53|0.70113
09:23:55|0.70061
09:23:55|0.70072
09:23:56|0.70098
09:23:58|0.701
09:23:58|0.70094
09:23:59|0.7007
09:24:01|0.7007
09:24:01|0.70097
09:24:02|0.70134
09:24:03|0.70171
09:24:04|0.70176
09:24:05|0.70197
09:24:06|0.70251
09:24:08|0.70207
09:24:08|0.70219
09:24:09|0.70245
09:24:11|0.70232
09:24:12|0.70232
09:24:12|0.70226
09:24:13|0.70226
09:24:14|0.70226
09:24:15|0.70233
09:24:17|0.70242
09:24:17|0.7028
09:24:18|0.70307
09:24:19|0.70292
09:24:20|0.70252
09:24:21|0.70171
09:24:22|0.70122
09:24:24|0.70162
09:24:24|0.70173
09:24:25|0.70225
09:24:26|0.70247
09:24:27|0.70105
09:24:29|0.70121
09:24:29|0.70138
09:24:30|0.70138
09:24:32|0.70164
09:24:32|0.70164
09:24:33|0.70168
09:24:35|0.70164
09:24:35|0.70162
09:24:37|0.70167
09:24:38|0.70167
09:24:39|0.70167
09:24:41|0.70174
09:24:42|0.70174
09:24:43|0.70231
09:24:45|0.70264
09:24:46|0.70199
09:24:47|0.70256
09:24:47|0.70256
09:24:49|0.70256
09:24:50|0.70256
09:24:51|0.70253
09:24:52|0.70223
09:24:53|0.70201
09:24:54|0.70224
09:24:55|0.70224
09:24:56|0.70224
09:24:57|0.70224
09:24:58|0.70224
09:25:00|0.70224
09:25:00|0.70224
09:25:02|0.70224
09:25:02|0.70224
09:25:03|0.70192
09:25:04|0.70192
09:25:05|0.70209
09:25:06|0.702
09:25:08|0.702
09:25:08|0.70239
09:25:10|0.70361
09:25:10|0.70362
09:25:12|0.70362
09:25:12|0.70373
09:25:13|0.70365
09:25:14|0.70332
09:25:15|0.70278
09:25:16|0.70379
09:25:17|0.70324
09:25:18|0.70317
09:25:19|0.70317
09:25:20|0.70312
09:25:21|0.70284
09:25:22|0.70284
09:25:24|0.70284
09:25:24|0.70245
09:25:25|0.70245
09:25:26|0.70245
09:25:27|0.70244
09:25:29|0.70244
09:25:29|0.702
09:25:30|0.702
09:25:32|0.70243
09:25:32|0.70245
09:25:33|0.70287
09:25:34|0.70232
09:25:36|0.70254
09:25:37|0.7025
09:25:38|0.70274
09:25:39|0.70263
09:25:40|0.70231
09:25:42|0.70237
09:25:43|0.70237
09:25:43|0.70258
09:25:45|0.7024
09:25:46|0.70231
09:25:47|0.702
09:25:47|0.70199
09:25:48|0.70238
09:25:50|0.70244
09:25:51|0.70291
09:25:52|0.70313
09:25:54|0.7035
09:25:55|0.70365
09:25:56|0.70365
09:25:56|0.70418
09:25:58|0.70418
09:25:58|0.70332
09:25:59|0.7029
09:26:01|0.70295
09:26:02|0.70309
09:26:03|0.70309
09:26:04|0.70302
09:26:05|0.70324
09:26:06|0.7032
09:26:08|0.70341
09:26:08|0.70361
09:26:10|0.70361
09:26:10|0.70357
09:26:11|0.70317
09:26:12|0.70299
09:26:13|0.70299
09:26:14|0.70299
09:26:15|0.70338
09:26:16|0.70337
09:26:17|0.70337
09:26:18|0.70337
09:26:19|0.70337
09:26:20|0.70337
09:26:21|0.70337
09:26:22|0.70337
09:26:23|0.70371
09:26:24|0.70366
09:26:26|0.70366
09:26:26|0.70366
09:26:27|0.70391
09:26:28|0.70379
09:26:29|0.70386
09:26:30|0.70386
09:26:31|0.70358
09:26:32|0.70374
09:26:33|0.70378
09:26:34|0.70375
09:26:35|0.70365
09:26:37|0.70365
09:26:37|0.70368
09:26:38|0.70368
09:26:39|0.70369
09:26:40|0.70361
09:26:42|0.70338
09:26:44|0.70346
09:26:45|0.70323
09:26:46|0.70299
09:26:47|0.70299
09:26:48|0.70299
09:26:49|0.70322
09:26:50|0.70342
09:26:52|0.70316
09:26:53|0.70318
09:26:53|0.70318
09:26:54|0.70318
09:26:56|0.70375
09:26:57|0.70368
09:26:58|0.70367
09:27:00|0.70352
09:27:00|0.70399
09:27:02|0.704
09:27:03|0.704
09:27:04|0.704
09:27:05|0.7039
09:27:06|0.70367
09:27:07|0.70367
09:27:08|0.70372
09:27:09|0.70372
09:27:10|0.70372
09:27:11|0.70372
09:27:12|0.70372
09:27:13|0.70435
09:27:14|0.70345
09:27:15|0.70345
09:27:17|0.70325
09:27:17|0.70346
09:27:18|0.70324
09:27:20|0.70274
09:27:21|0.70253
09:27:21|0.70253
09:27:22|0.70253
09:27:24|0.70253
09:27:25|0.70307
09:27:25|0.70307
09:27:27|0.70278
09:27:28|0.70267
09:27:29|0.7026
09:27:29|0.70254
09:27:30|0.70285
09:27:32|0.70229
09:27:32|0.7024
09:27:34|0.70169
09:27:34|0.70106
09:27:36|0.70132
09:27:37|0.70091
09:27:38|0.70107
09:27:39|0.70114
09:27:40|0.70104
09:27:41|0.70099
09:27:42|0.70099
09:27:43|0.70099
09:27:45|0.7012
09:27:46|0.70156
09:27:47|0.70128
09:27:48|0.70128
09:27:49|0.70166
09:27:50|0.70166
09:27:51|0.70185
09:27:52|0.70185
09:27:53|0.70195
09:27:54|0.70204
09:27:55|0.7018
09:27:57|0.70194
09:27:58|0.70194
09:27:59|0.70194
09:27:59|0.70188
09:28:01|0.70178
09:28:02|0.70178
09:28:02|0.70178
09:28:04|0.70182
09:28:05|0.70182
09:28:06|0.7018
09:28:07|0.70204
09:28:08|0.70211
09:28:10|0.70222
09:28:10|0.70244
09:28:11|0.70233
09:28:12|0.70203
09:28:13|0.70203
09:28:14|0.70203
09:28:15|0.70249
09:28:16|0.70249
09:28:18|0.70249
09:28:19|0.70225
09:28:20|0.702
09:28:20|0.70259
09:28:21|0.70259
09:28:22|0.70234
09:28:24|0.70267
09:28:25|0.70316
09:28:26|0.70463
09:28:26|0.70451
09:28:27|0.70455
09:28:29|0.70468
09:28:30|0.70496
09:28:30|0.70517
09:28:31|0.70498
09:28:32|0.70486
09:28:34|0.70517
09:28:35|0.70519
09:28:36|0.70518
09:28:37|0.70551
09:28:38|0.70471
09:28:39|0.70481
09:28:39|0.70481
09:28:41|0.7052
09:28:41|0.7052
09:28:42|0.70561
09:28:45|0.70595
09:28:47|0.70543
09:28:48|0.70638
09:28:49|0.70634
09:28:50|0.70666
09:28:52|0.70673
09:28:52|0.70666
09:28:54|0.70625
09:28:54|0.70625
09:28:56|0.7065
09:28:56|0.7068
09:28:57|0.70654
09:28:58|0.70628
09:29:00|0.70661
09:29:01|0.70632
09:29:01|0.70595
09:29:02|0.7056
09:29:04|0.70534
09:29:05|0.70587
09:29:06|0.70561
09:29:07|0.70541
09:29:08|0.70567
09:29:09|0.7055
09:29:10|0.70651
09:29:11|0.70623
09:29:12|0.70645
09:29:13|0.70645
09:29:14|0.70629
09:29:15|0.70634
09:29:16|0.70628
09:29:17|0.70624
09:29:18|0.70587
09:29:20|0.70593
09:29:21|0.70593
09:29:21|0.70575
09:29:22|0.70564
09:29:24|0.70564
09:29:24|0.70555
09:29:25|0.70559
09:29:26|0.70547
09:29:27|0.70555
09:29:28|0.70555
09:29:29|0.70587
09:29:30|0.70592
09:29:31|0.70563
09:29:32|0.70616
09:29:33|0.70621
09:29:34|0.70759
09:29:35|0.70763
09:29:37|0.70815
09:29:38|0.70818
09:29:40|0.70818
09:29:40|0.70807
09:29:42|0.70786
09:29:43|0.70815
09:29:44|0.70787
09:29:45|0.70846
09:29:47|0.70876
09:29:48|0.70866
09:29:49|0.70828
09:29:50|0.70901
09:29:51|0.71059
09:29:52|0.71008
09:29:52|0.70985
09:29:54|0.71049
09:29:55|0.71024
09:29:56|0.71081
09:29:57|0.7107
09:29:58|0.71088
09:29:59|0.71081
09:30:00|0.71081
09:30:01|0.71053
09:30:02|0.7108
09:30:04|0.71055
09:30:04|0.71053
09:30:06|0.70952
09:30:06|0.70951
09:30:07|0.70994
09:30:08|0.70966
09:30:09|0.7102
09:30:10|0.71001
09:30:11|0.71001
09:30:12|0.71037
09:30:14|0.71047
09:30:15|0.71047
09:30:15|0.71028
09:30:16|0.71087
09:30:18|0.71087
09:30:18|0.71062
09:30:19|0.71078
09:30:21|0.71124
09:30:22|0.71063
09:30:22|0.71
09:30:23|0.71034
09:30:24|0.71013
09:30:25|0.71016
09:30:26|0.71017
09:30:27|0.7105
09:30:29|0.71009
09:30:29|0.71001
09:30:30|0.70906
09:30:32|0.70857
09:30:32|0.70829
09:30:34|0.7083
09:30:34|0.7079
09:30:36|0.70672
09:30:38|0.70526
09:30:38|0.70481
09:30:39|0.70509
09:30:40|0.70513
09:30:41|0.7052
09:30:42|0.7052
09:30:43|0.7052
09:30:44|0.70564
09:30:46|0.70501
09:30:47|0.70457
09:30:48|0.70487
09:30:50|0.70542
09:30:50|0.70532
09:30:52|0.705
09:30:52|0.705
09:30:53|0.70441
09:30:54|0.70489
09:30:56|0.70447
09:30:56|0.70409
09:30:58|0.70409
09:30:58|0.70425
09:31:00|0.7041
09:31:00|0.70382
09:31:01|0.70375
09:31:02|0.7037
09:31:04|0.70413
09:31:04|0.70466
09:31:06|0.70428
09:31:06|0.70341
09:31:08|0.70277
09:31:09|0.70344
09:31:10|0.70318
09:31:11|0.70294
09:31:13|0.70329
09:31:13|0.70352
09:31:14|0.70352
09:31:16|0.70365
09:31:17|0.70379
09:31:17|0.70318
09:31:18|0.70282
09:31:19|0.70279
09:31:20|0.70223
09:31:22|0.70215
09:31:22|0.70217
09:31:23|0.70217
09:31:24|0.70173
09:31:26|0.70114
09:31:28|0.70114
09:31:28|0.70204
09:31:29|0.70277
09:31:30|0.70199
09:31:31|0.70203
09:31:32|0.70227
09:31:33|0.70208
09:31:34|0.70174
09:31:35|0.7017
09:31:36|0.7017
09:31:37|0.70168
09:31:38|0.70188
09:31:39|0.70188
09:31:40|0.702
09:31:41|0.70169
09:31:43|0.70182
09:31:44|0.70132
09:31:44|0.70101
09:31:45|0.70102
09:31:47|0.70102
09:31:49|0.70174
09:31:50|0.70101
09:31:51|0.70137
09:31:52|0.70139
09:31:53|0.70118
09:31:54|0.7002
09:31:55|0.70079
09:31:56|0.70094
09:31:57|0.70101
09:31:59|0.70087
09:32:00|0.70074
09:32:00|0.7006
09:32:02|0.70096
09:32:02|0.701
09:32:04|0.701
09:32:05|0.70051
09:32:06|0.7004
09:32:07|0.7
09:32:08|0.7007
09:32:09|0.70036
09:32:10|0.70064
09:32:11|0.70027
09:32:12|0.70065
09:32:13|0.70078
09:32:14|0.70078
09:32:15|0.70078
09:32:16|0.70055
09:32:17|0.7004
09:32:18|0.70077
09:32:19|0.70077
09:32:20|0.70043
09:32:21|0.70055
09:32:22|0.70048
09:32:23|0.69971
09:32:24|0.70026
09:32:25|0.70048
09:32:26|0.70008
09:32:27|0.70029
09:32:29|0.70001
09:32:29|0.69994
09:32:31|0.70048
09:32:31|0.70046
09:32:32|0.70075
09:32:34|0.70003
09:32:34|0.70013
09:32:35|0.70051
09:32:36|0.70042
09:32:37|0.70007
09:32:38|0.69981
09:32:39|0.70028
09:32:40|0.70028
09:32:41|0.69971
09:32:42|0.69971
09:32:43|0.70002
09:32:44|0.69994
09:32:45|0.69974
09:32:47|0.7
09:32:48|0.69996
09:32:49|0.69993
09:32:51|0.69906
09:32:52|0.6993
09:32:52|0.6995
09:32:53|0.6995
09:32:55|0.69936
09:32:56|0.69936
09:32:57|0.69933
09:32:58|0.69919
09:32:59|0.699
09:32:59|0.69908
09:33:00|0.69991
09:33:02|0.70015
09:33:03|0.70046
09:33:04|0.70089
09:33:05|0.70082
09:33:05|0.70067
09:33:08|0.70087
09:33:08|0.701
09:33:10|0.70068
09:33:10|0.70074
09:33:12|0.70072
09:33:12|0.69957
09:33:14|0.69963
09:33:14|0.69963
09:33:16|0.69896
09:33:16|0.69936
09:33:17|0.69936
09:33:18|0.69958
09:33:20|0.69923
09:33:20|0.6986
09:33:22|0.69866
09:33:23|0.69866
09:33:23|0.69842
09:33:25|0.69873
09:33:25|0.69873
09:33:26|0.69888
09:33:28|0.69894
09:33:28|0.69828
09:33:29|0.69885
09:33:31|0.69921
09:33:31|0.69895
09:33:32|0.69896
09:33:33|0.69895
09:33:34|0.69895
09:33:35|0.69928
09:33:36|0.69889
09:33:37|0.6989
09:33:38|0.69882
09:33:39|0.69832
09:33:40|0.69814
09:33:42|0.69814
09:33:42|0.69862
09:33:44|0.69862
09:33:45|0.69862
09:33:46|0.69863
09:33:47|0.69863
09:33:47|0.69843
09:33:49|0.69857
09:33:51|0.69844
09:33:52|0.69772
09:33:53|0.69814
09:33:54|0.69766
09:33:54|0.69798
09:33:56|0.69798
09:33:57|0.69827
09:33:58|0.69781
09:33:59|0.69851
09:34:00|0.69856
09:34:01|0.69856
09:34:02|0.69861
09:34:03|0.69854
09:34:05|0.69861
09:34:05|0.69974
09:34:07|0.69944
09:34:08|0.69906
09:34:08|0.69906
09:34:09|0.69967
09:34:10|0.7
09:34:11|0.70071
09:34:13|0.70039
09:34:14|0.70113
09:34:14|0.7012
09:34:16|0.70195
09:34:16|0.70191
09:34:17|0.70196
09:34:18|0.70247
09:34:19|0.70247
09:34:20|0.70246
09:34:22|0.7026
09:34:23|0.7026
09:34:24|0.70266
09:34:25|0.70279
09:34:26|0.70351
09:34:26|0.70314
09:34:27|0.70346
09:34:28|0.70342
09:34:29|0.70382
09:34:30|0.70303
09:34:31|0.70289
09:34:33|0.70287
09:34:34|0.70315
09:34:35|0.70315
09:34:36|0.70315
09:34:37|0.70319
09:34:38|0.70319
09:34:39|0.70329
09:34:40|0.7044
09:34:41|0.70419
09:34:41|0.70435
09:34:42|0.7044
09:34:44|0.70386
09:34:44|0.70378
09:34:46|0.70343
09:34:47|0.70343
09:34:48|0.70267
09:34:49|0.70267
09:34:49|0.70233
09:34:52|0.70193
09:34:53|0.70186
09:34:54|0.70202
09:34:55|0.70202
09:34:56|0.70202
09:34:57|0.70246
09:34:59|0.70185
09:35:00|0.70154
09:35:00|0.70158
09:35:02|0.70149
09:35:03|0.70149
09:35:04|0.70225
09:35:06|0.70225
09:35:06|0.70212
09:35:07|0.70215
09:35:09|0.70234
09:35:10|0.70183
09:35:11|0.70244
09:35:12|0.70217
09:35:12|0.70198
09:35:13|0.70111
09:35:14|0.70105
09:35:16|0.70105
09:35:17|0.70098
09:35:18|0.70116
09:35:19|0.7012
09:35:19|0.70105
09:35:20|0.70105
09:35:21|0.70105
09:35:23|0.69905
09:35:24|0.69879
09:35:25|0.69856
09:35:25|0.69878
09:35:26|0.69909
09:35:28|0.69926
09:35:29|0.69918
09:35:29|0.69901
09:35:30|0.69897
09:35:31|0.69869
09:35:32|0.69892
09:35:33|0.69899
09:35:34|0.69899
09:35:36|0.69867
09:35:37|0.69905
09:35:38|0.69881
09:35:39|0.69815
09:35:40|0.6993
09:35:41|0.69928
09:35:42|0.69811
09:35:43|0.69844
09:35:44|0.69844
09:35:45|0.69844
09:35:46|0.69884
09:35:47|0.69871
09:35:48|0.69897
09:35:49|0.69897
09:35:50|0.69892
09:35:52|0.69897
09:35:53|0.69897
09:35:54|0.69857
09:35:54|0.69914
09:35:56|0.69914
09:35:56|0.69914
09:35:58|0.69914
09:35:59|0.69881
09:36:00|0.69881
09:36:01|0.69895
09:36:02|0.69954
09:36:03|0.69944
09:36:04|0.69944
09:36:05|0.69944
09:36:06|0.69936
09:36:07|0.69922
09:36:08|0.69922
09:36:09|0.69922
09:36:10|0.69973
09:36:11|0.69932
09:36:12|0.69928
09:36:13|0.69921
09:36:14|0.69973
09:36:15|0.69984
09:36:16|0.69962
09:36:17|0.69976
09:36:19|0.69997
09:36:19|0.69968
09:36:20|0.70004
09:36:21|0.69982
09:36:22|0.69991
09:36:23|0.69991
09:36:24|0.69943
09:36:25|0.69943
09:36:26|0.69943
09:36:27|0.69943
09:36:29|0.69956
09:36:29|0.69956
09:36:30|0.69915
09:36:31|0.69915
09:36:32|0.69947
09:36:33|0.69921
09:36:34|0.69883
09:36:35|0.69869
09:36:36|0.69869
09:36:37|0.69899
09:36:38|0.69899
09:36:39|0.69928
09:36:40|0.6993
09:36:41|0.6993
09:36:43|0.69927
09:36:43|0.69843
09:36:44|0.69843
09:36:46|0.69843
09:36:47|0.69866
09:36:47|0.69866
09:36:48|0.69848
09:36:49|0.69828
09:36:51|0.69868
09:36:52|0.69866
09:36:54|0.69874
09:36:55|0.699
09:36:55|0.69875
09:36:57|0.69875
09:36:58|0.69882
09:36:59|0.69897
09:37:00|0.69868
09:37:01|0.69883
09:37:01|0.69863
09:37:03|0.69865
09:37:04|0.69864
09:37:05|0.69885
09:37:06|0.69913
09:37:06|0.6993
09:37:07|0.69981
09:37:08|0.69991
09:37:10|0.69976
09:37:11|0.69976
09:37:12|0.69907
09:37:12|0.69909
09:37:13|0.69948
09:37:15|0.69934
09:37:16|0.7
09:37:17|0.69997
09:37:18|0.69976
09:37:18|0.69955
09:37:19|0.69995
09:37:20|0.69984
09:37:22|0.69975
09:37:24|0.69989
09:37:25|0.69996
09:37:25|0.70044
09:37:27|0.70045
09:37:28|0.70024
09:37:29|0.70029
09:37:30|0.70072
09:37:31|0.7007
09:37:32|0.70084
09:37:33|0.70084
09:37:33|0.70068
09:37:35|0.70118
09:37:35|0.70119
09:37:37|0.7018
09:37:38|0.7018
09:37:39|0.7013
09:37:40|0.70219
09:37:41|0.70187
09:37:42|0.70197
09:37:43|0.70241
09:37:44|0.70196
09:37:45|0.70216
09:37:46|0.70231
09:37:47|0.70202
09:37:48|0.7016
09:37:49|0.70143
09:37:50|0.70129
09:37:51|0.7012
09:37:52|0.70128
09:37:54|0.70128
09:37:55|0.70101
09:37:57|0.70085
09:37:58|0.70103
09:37:59|0.70118
09:38:00|0.70164
09:38:01|0.70168
09:38:01|0.70181
09:38:03|0.70171
09:38:04|0.70179
09:38:05|0.70192
09:38:06|0.70188
09:38:07|0.70136
09:38:08|0.70174
09:38:09|0.70133
09:38:10|0.70134
09:38:11|0.7016
09:38:12|0.70161
09:38:13|0.70219
09:38:14|0.7018
09:38:15|0.70206
09:38:16|0.70206
09:38:17|0.7027
09:38:18|0.70255
09:38:19|0.70267
09:38:20|0.70273
09:38:21|0.70269
09:38:22|0.70252
09:38:23|0.70276
09:38:24|0.70274
09:38:25|0.70256
09:38:26|0.70263
09:38:27|0.70247
09:38:28|0.70245
09:38:30|0.70255
09:38:30|0.70297
09:38:31|0.70304
09:38:32|0.70284
09:38:33|0.70269
09:38:35|0.7029
09:38:35|0.70182
09:38:36|0.70242
09:38:37|0.70204
09:38:38|0.70202
09:38:39|0.70202
09:38:40|0.70185
09:38:41|0.70199
09:38:42|0.70137
09:38:43|0.70137
09:38:44|0.70137
09:38:45|0.70137
09:38:46|0.70137
09:38:47|0.70139
09:38:48|0.70178
09:38:50|0.70162
09:38:50|0.70162
09:38:51|0.701
09:38:52|0.701
09:38:54|0.701
09:38:55|0.70106
09:38:56|0.70106
09:38:58|0.70135
09:38:59|0.70147
09:39:01|0.70171
09:39:01|0.70154
09:39:03|0.70154
09:39:03|0.7018
09:39:04|0.70197
09:39:06|0.70188
09:39:07|0.70191
09:39:09|0.70228
09:39:10|0.70208
09:39:11|0.70275
09:39:12|0.70244
09:39:13|0.70244
09:39:13|0.70275
09:39:14|0.70275
09:39:15|0.70263
09:39:17|0.70263
09:39:17|0.70241
09:39:18|0.70208
09:39:20|0.70208
09:39:20|0.70208
09:39:22|0.70208
09:39:23|0.70072
09:39:23|0.70068
09:39:24|0.70096
09:39:25|0.701
09:39:27|0.70115
09:39:27|0.70138
09:39:29|0.70138
09:39:30|0.70138
09:39:31|0.7011
09:39:31|0.7011
09:39:32|0.7011
09:39:33|0.70127
09:39:35|0.70133
09:39:36|0.70178
09:39:36|0.70183
09:39:38|0.70228
09:39:38|0.70228
09:39:39|0.70209
09:39:41|0.70209
09:39:42|0.70206
09:39:43|0.70206
09:39:44|0.70206
09:39:45|0.70206
09:39:45|0.7026
09:39:47|0.70285
09:39:48|0.702
09:39:49|0.702
09:39:50|0.70304
09:39:51|0.70312
09:39:51|0.70318
09:39:52|0.70318
09:39:53|0.70354
09:39:55|0.70345
09:39:57|0.70365
09:39:58|0.70387
09:39:59|0.70387
09:40:00|0.70525
09:40:01|0.70501
09:40:02|0.70516
09:40:03|0.70516
09:40:04|0.70525
09:40:05|0.70515
09:40:06|0.70501
09:40:08|0.7048
09:40:08|0.7048
09:40:09|0.70501
09:40:10|0.70534
09:40:12|0.70548
09:40:13|0.70551
09:40:14|0.70547
09:40:15|0.7056
09:40:15|0.7056
09:40:16|0.70593
09:40:18|0.70562
09:40:19|0.70574
09:40:20|0.70548
09:40:20|0.70566
09:40:22|0.70566
09:40:23|0.70548
09:40:24|0.70548
09:40:25|0.70548
09:40:26|0.70525
09:40:27|0.70523
09:40:28|0.70518
09:40:29|0.70493
09:40:30|0.70417
09:40:31|0.70382
09:40:32|0.70383
09:40:33|0.70411
09:40:34|0.70379
09:40:35|0.70379
09:40:36|0.70394
09:40:37|0.70402
09:40:38|0.70446
09:40:39|0.70446
09:40:40|0.70548
09:40:41|0.70607
09:40:42|0.70641
09:40:43|0.70641
09:40:44|0.70572
09:40:45|0.70578
09:40:46|0.70606
09:40:47|0.7054
09:40:48|0.70595
09:40:49|0.70595
09:40:50|0.70606
09:40:51|0.70602
09:40:52|0.7058
09:40:53|0.70539
09:40:54|0.70583
09:40:55|0.70582
09:40:57|0.70585
09:40:57|0.70598
09:40:58|0.70598
09:41:00|0.70595
09:41:01|0.70595
09:41:02|0.70633
09:41:03|0.70624
09:41:04|0.70613
09:41:05|0.70613
09:41:06|0.7064
09:41:07|0.70644
09:41:08|0.70702
09:41:09|0.70662
09:41:10|0.70746
09:41:11|0.70691
09:41:12|0.70703
09:41:13|0.707
09:41:14|0.70695
09:41:15|0.70693
09:41:16|0.7073
09:41:17|0.7073
09:41:18|0.7072
09:41:19|0.70671
09:41:20|0.70551
09:41:21|0.7054
09:41:22|0.70541
09:41:23|0.70517
09:41:25|0.70492
09:41:26|0.70507
09:41:27|0.70463
09:41:28|0.7052
09:41:29|0.7052
09:41:30|0.7052
09:41:32|0.7045
09:41:32|0.70428
09:41:33|0.70396
09:41:34|0.70396
09:41:36|0.70416
09:41:36|0.70416
09:41:37|0.70438
09:41:38|0.70423
09:41:39|0.70423
09:41:40|0.70445
09:41:41|0.70457
09:41:43|0.70384
09:41:43|0.7038
09:41:44|0.7038
09:41:45|0.70429
09:41:47|0.7043
09:41:47|0.7043
09:41:49|0.70424
09:41:49|0.70396
09:41:51|0.70416
09:41:52|0.70399
09:41:53|0.70404
09:41:54|0.70404
09:41:55|0.70404
09:41:56|0.70423
09:41:57|0.70429
09:41:58|0.70442
09:41:59|0.70442
09:42:00|0.70449
09:42:01|0.70457
09:42:02|0.70461
09:42:03|0.7045
09:42:04|0.7045
09:42:05|0.70426
09:42:06|0.70364
09:42:08|0.70402
09:42:08|0.70402
09:42:09|0.70371
09:42:10|0.70396
09:42:11|0.70396
09:42:12|0.70373
09:42:13|0.70373
09:42:14|0.70373
09:42:16|0.70391
09:42:16|0.70367
09:42:17|0.70367
09:42:18|0.70402
09:42:20|0.70402
09:42:20|0.7043
09:42:21|0.7043
09:42:22|0.7043
09:42:23|0.70458
09:42:25|0.70459
09:42:25|0.70486
09:42:26|0.70486
09:42:27|0.70492
09:42:29|0.70492
09:42:29|0.70492
09:42:30|0.70477
09:42:32|0.70477
09:42:33|0.70477
09:42:33|0.70496
09:42:35|0.70496
09:42:36|0.70478
09:42:37|0.70478
09:42:38|0.70478
09:42:39|0.70497
09:42:40|0.70501
09:42:41|0.70494
09:42:42|0.70515
09:42:43|0.7052
09:42:44|0.70481
09:42:45|0.70481
09:42:46|0.70481
09:42:47|0.70481
09:42:48|0.70519
09:42:49|0.70547
09:42:50|0.706
09:42:51|0.706
09:42:52|0.706
09:42:53|0.7061
09:42:54|0.70581
09:42:55|0.70581
09:42:56|0.70577
09:42:57|0.70564
09:42:59|0.7059
09:42:59|0.7059
09:43:01|0.7059
09:43:02|0.7059
09:43:03|0.70539
09:43:03|0.70539
09:43:04|0.70563
09:43:06|0.70572
09:43:07|0.70571
09:43:08|0.70584
09:43:09|0.70599
09:43:11|0.70599
09:43:11|0.706
09:43:12|0.70667
09:43:14|0.70579
09:43:15|0.70579
09:43:16|0.70515
09:43:16|0.70631
09:43:17|0.70619
09:43:18|0.70582
09:43:19|0.70571
09:43:20|0.70589
09:43:22|0.70515
09:43:22|0.70547
09:43:23|0.70547
09:43:24|0.70547
09:43:25|0.70516
09:43:27|0.70516
09:43:28|0.70512
09:43:28|0.70513
09:43:29|0.70513
09:43:31|0.70523
09:43:31|0.70523
09:43:32|0.70523
09:43:33|0.70523
09:43:34|0.70499
09:43:36|0.7052
09:43:36|0.7052
09:43:38|0.70513
09:43:38|0.7052
09:43:39|0.70507
09:43:41|0.70507
09:43:41|0.70507
09:43:43|0.70487
09:43:44|0.70477
09:43:45|0.70477
09:43:46|0.70477
09:43:46|0.7048
09:43:48|0.7049
09:43:49|0.70456
09:43:50|0.70373
09:43:51|0.7037
09:43:52|0.70392
09:43:53|0.70371
09:43:54|0.7037
09:43:55|0.70442
09:43:56|0.7052
09:43:57|0.70477
09:43:58|0.70598
09:43:59|0.7063
09:44:00|0.7073
09:44:01|0.70732
09:44:03|0.70774
09:44:04|0.70695
09:44:04|0.70695
09:44:05|0.70669
09:44:06|0.70351
09:44:08|0.7037
09:44:09|0.70407
09:44:10|0.70382
09:44:11|0.70382
09:44:12|0.70382
09:44:13|0.70382
09:44:14|0.70382
09:44:15|0.7041
09:44:16|0.70434
09:44:17|0.7047
09:44:18|0.70504
09:44:19|0.705
09:44:20|0.7053
09:44:21|0.70494
09:44:22|0.70522
09:44:23|0.70499
09:44:24|0.70486
09:44:25|0.70458
09:44:26|0.70388
09:44:27|0.70417
09:44:28|0.70401
09:44:29|0.70483
09:44:30|0.70507
09:44:31|0.70506
09:44:32|0.7053
09:44:33|0.70486
09:44:34|0.70409
09:44:35|0.70502
09:44:36|0.7053
09:44:37|0.70621
09:44:39|0.70658
09:44:39|0.70614
09:44:40|0.70628
09:44:42|0.7069
09:44:42|0.70745
09:44:43|0.70729
09:44:44|0.70795
09:44:45|0.70799
09:44:46|0.7078
09:44:47|0.70753
09:44:48|0.70741
09:44:49|0.70797
09:44:50|0.708
09:44:51|0.70808
09:44:53|0.70849
09:44:53|0.70853
09:44:54|0.70868
09:44:55|0.709
09:44:56|0.70986
09:44:58|0.71064
09:44:58|0.71097
09:44:59|0.71077
09:45:00|0.71112
09:45:02|0.71079
09:45:03|0.71067
09:45:03|0.71077
09:45:05|0.71077
09:45:06|0.71043
09:45:06|0.71043
09:45:08|0.70969
09:45:08|0.70949
09:45:10|0.70949
09:45:10|0.71012
09:45:12|0.71011
09:45:13|0.71078
09:45:13|0.71122
09:45:15|0.71127
09:45:15|0.71179
09:45:17|0.712
09:45:18|0.71181
09:45:19|0.71181
09:45:20|0.71237
09:45:21|0.71256
09:45:22|0.71287
09:45:23|0.71419
09:45:24|0.71446
09:45:25|0.71434
09:45:26|0.7143
09:45:27|0.71417
09:45:28|0.71433
09:45:29|0.71456
09:45:30|0.71475
09:45:31|0.71453
09:45:32|0.71454
09:45:33|0.71453
09:45:34|0.71437
09:45:35|0.71499
09:45:36|0.71381
09:45:38|0.7127
09:45:38|0.71227
09:45:39|0.71255
09:45:40|0.71329
09:45:41|0.71349
09:45:42|0.71332
09:45:43|0.71336
09:45:45|0.71346
09:45:45|0.71346
09:45:47|0.71378
09:45:48|0.71371
09:45:49|0.71418
09:45:49|0.71431
09:45:51|0.71526
09:45:51|0.71526
09:45:53|0.71588
09:45:53|0.71596
09:45:55|0.71574
09:45:55|0.71562
09:45:56|0.71588
09:45:58|0.71582
09:45:58|0.71588
09:46:00|0.7159
09:46:01|0.71559
09:46:02|0.71526
09:46:03|0.71505
09:46:05|0.71549
09:46:06|0.71533
09:46:06|0.71506
09:46:08|0.71489
09:46:09|0.71475
09:46:10|0.71406
09:46:10|0.71404
09:46:12|0.71354
09:46:13|0.71374
09:46:13|0.71345
09:46:16|0.71345
09:46:16|0.7138
09:46:17|0.71414
09:46:18|0.71393
09:46:20|0.71411
09:46:20|0.71405
09:46:21|0.71405
09:46:23|0.71304
09:46:23|0.71312
09:46:24|0.71214
09:46:25|0.71186
09:46:26|0.71188
09:46:27|0.71196
09:46:29|0.71202
09:46:30|0.71174
09:46:30|0.71185
09:46:32|0.71104
09:46:32|0.71108
09:46:33|0.71061
09:46:34|0.71071
09:46:35|0.71076
09:46:36|0.71079
09:46:37|0.71155
09:46:38|0.71049
09:46:40|0.71134
09:46:40|0.71134
09:46:42|0.71158
09:46:42|0.71127
09:46:43|0.71064
09:46:44|0.71071
09:46:45|0.71061
09:46:46|0.71057
09:46:47|0.71079
09:46:49|0.71216
09:46:50|0.71239
09:46:50|0.71204
09:46:51|0.71182
09:46:52|0.71104
09:46:53|0.71114
09:46:54|0.71098
09:46:55|0.71085
09:46:56|0.71085
09:46:57|0.71113
09:46:58|0.71065
09:46:59|0.71065
09:47:00|0.71186
09:47:03|0.71186
09:47:03|0.71181
09:47:04|0.71201
09:47:06|0.71215
09:47:06|0.71196
09:47:08|0.71146
09:47:09|0.71146
09:47:10|0.71146
09:47:11|0.71146
09:47:12|0.71113
09:47:13|0.71158
09:47:14|0.7112
09:47:16|0.71106
09:47:17|0.71155
09:47:18|0.71155
09:47:18|0.71113
09:47:20|0.71125
09:47:20|0.7111
09:47:21|0.7111
09:47:23|0.71062
09:47:24|0.71042
09:47:25|0.71059
09:47:26|0.71059
09:47:27|0.71125
09:47:28|0.71134
09:47:29|0.71201
09:47:30|0.71231
09:47:31|0.71243
09:47:32|0.71243
09:47:33|0.71243
09:47:34|0.71259
09:47:34|0.71259
09:47:36|0.71259
09:47:37|0.71161
09:47:38|0.71172
09:47:39|0.71206
09:47:40|0.7122
09:47:41|0.71293
09:47:42|0.71357
09:47:43|0.71309
09:47:45|0.71309
09:47:45|0.71274
09:47:47|0.71267
09:47:47|0.71159
09:47:48|0.71159
09:47:49|0.71159
09:47:50|0.71159
09:47:51|0.71304
09:47:52|0.71327
09:47:54|0.7133
09:47:54|0.71223
09:47:55|0.71223
09:47:56|0.71237
09:47:57|0.71246
09:47:58|0.71246
09:47:59|0.71211
09:48:00|0.71191
09:48:01|0.71211
09:48:03|0.71255
09:48:04|0.71255
09:48:06|0.71279
09:48:06|0.71281
09:48:07|0.71268
09:48:09|0.71275
09:48:10|0.71289
09:48:10|0.7132
09:48:11|0.7132
09:48:13|0.71316
09:48:14|0.71358
09:48:15|0.71358
09:48:15|0.71363
09:48:17|0.71332
09:48:17|0.71361
09:48:18|0.71356
09:48:19|0.71351
09:48:21|0.71393
09:48:21|0.7138
09:48:22|0.71387
09:48:23|0.71373
09:48:24|0.71373
09:48:25|0.71373
09:48:26|0.71363
09:48:27|0.7135
09:48:28|0.71344
09:48:29|0.71297
09:48:30|0.71297
09:48:31|0.7128
09:48:32|0.71227
09:48:33|0.71227
09:48:34|0.71214
09:48:35|0.71214
09:48:36|0.71199
09:48:38|0.71183
09:48:38|0.71176
09:48:39|0.71176
09:48:41|0.71168
09:48:42|0.71129
09:48:42|0.71116
09:48:44|0.71047
09:48:44|0.71049
09:48:45|0.71064
09:48:46|0.71064
09:48:47|0.71092
09:48:48|0.71138
09:48:49|0.71204
09:48:51|0.71269
09:48:51|0.7125
09:48:53|0.71251
09:48:54|0.71241
09:48:55|0.7116
09:48:55|0.71144
09:48:56|0.71138
09:48:58|0.71149
09:48:58|0.71172
09:48:59|0.71192
09:49:01|0.71192
09:49:02|0.71208
09:49:03|0.7127
09:49:05|0.71335
09:49:06|0.71387
09:49:07|0.71375
09:49:08|0.71375
09:49:09|0.71358
09:49:10|0.71332
09:49:11|0.71332
09:49:12|0.71332
09:49:14|0.71287
09:49:15|0.71337
09:49:15|0.71271
09:49:16|0.71313
09:49:17|0.71332
09:49:19|0.71331
09:49:20|0.71312
09:49:20|0.71329
09:49:21|0.71329
09:49:23|0.71291
09:49:23|0.71291
09:49:24|0.71284
09:49:25|0.71284
09:49:26|0.71228
09:49:27|0.71268
09:49:28|0.71268
09:49:30|0.71231
09:49:31|0.71231
09:49:32|0.71236
09:49:32|0.71226
09:49:34|0.71225
09:49:35|0.71219
09:49:36|0.71186
09:49:37|0.71173
09:49:38|0.71173
09:49:39|0.71195
09:49:39|0.71244
09:49:41|0.71244
09:49:42|0.71244
09:49:43|0.71244
09:49:44|0.71231
09:49:45|0.71162
09:49:46|0.71179
09:49:47|0.71179
09:49:48|0.71103
09:49:49|0.71155
09:49:50|0.71155
09:49:51|0.71163
09:49:52|0.71155
09:49:53|0.71155
09:49:54|0.71155
09:49:55|0.71155
09:49:56|0.71155
09:49:57|0.71101
09:49:58|0.71155
09:49:59|0.712
09:50:00|0.712
09:50:01|0.7122
09:50:02|0.71257
09:50:03|0.71257
09:50:04|0.713
09:50:05|0.7124
09:50:06|0.71223
09:50:07|0.71228
09:50:08|0.71241
09:50:09|0.71213
09:50:10|0.71213
09:50:11|0.71213
09:50:12|0.71213
09:50:14|0.71187
09:50:15|0.7117
09:50:16|0.71155
09:50:17|0.7118
09:50:17|0.7118
09:50:19|0.7118
09:50:20|0.71184
09:50:21|0.71223
09:50:21|0.71245
09:50:23|0.71245
09:50:23|0.71245
09:50:24|0.71259
09:50:26|0.71259
09:50:27|0.71217
09:50:28|0.71191
09:50:29|0.71236
09:50:30|0.71265
09:50:31|0.71265
09:50:31|0.71233
09:50:33|0.71285
09:50:34|0.71303
09:50:35|0.71332
09:50:36|0.71316
09:50:37|0.71336
09:50:38|0.71336
09:50:39|0.71321
09:50:40|0.71354
09:50:41|0.71375
09:50:42|0.71375
09:50:43|0.714
09:50:44|0.71406
09:50:45|0.71406
09:50:46|0.71445
09:50:47|0.71445
09:50:48|0.7141
09:50:49|0.7141
09:50:50|0.71357
09:50:51|0.71357
09:50:52|0.71371
09:50:53|0.71368
09:50:55|0.71432
09:50:55|0.71443
09:50:56|0.71459
09:50:57|0.7144
09:50:58|0.71499
09:50:59|0.71425
09:51:00|0.71406
09:51:01|0.71406
09:51:02|0.71372
09:51:03|0.714
09:51:05|0.714
09:51:06|0.71391
09:51:06|0.71372
09:51:07|0.71321
09:51:08|0.71327
09:51:10|0.71304
09:51:12|0.71304
09:51:13|0.71291
09:51:14|0.71299
09:51:14|0.71299
09:51:16|0.7134
09:51:17|0.71348
09:51:17|0.71293
09:51:18|0.71293
09:51:19|0.71342
09:51:21|0.71315
09:51:22|0.71321
09:51:23|0.71348
09:51:24|0.71339
09:51:25|0.71339
09:51:26|0.714
09:51:27|0.71438
09:51:28|0.71405
09:51:29|0.71462
09:51:30|0.71406
09:51:31|0.71423
09:51:32|0.71423
09:51:33|0.71423
09:51:33|0.71423
09:51:35|0.71441
09:51:36|0.71456
09:51:36|0.71435
09:51:38|0.71417
09:51:39|0.71417
09:51:39|0.71393
09:51:40|0.71418
09:51:42|0.71418
09:51:42|0.71418
09:51:44|0.71429
09:51:46|0.71435
09:51:46|0.71435
09:51:47|0.71441
09:51:48|0.71456
09:51:50|0.71441
09:51:50|0.71479
09:51:51|0.7143
09:51:52|0.71427
09:51:54|0.71427
09:51:55|0.71443
09:51:55|0.71454
09:51:57|0.71454
09:51:57|0.71448
09:51:59|0.71428
09:51:59|0.71401
09:52:00|0.71354
09:52:01|0.71368
09:52:03|0.71369
09:52:04|0.71356
09:52:05|0.71363
09:52:06|0.7143
09:52:08|0.71469
09:52:08|0.71391
09:52:10|0.71469
09:52:11|0.7142
09:52:11|0.71393
09:52:13|0.71394
09:52:13|0.71392
09:52:15|0.71428
09:52:16|0.71478
09:52:17|0.71521
09:52:18|0.71494
09:52:19|0.71494
09:52:21|0.71558
09:52:21|0.71575
09:52:23|0.71582
09:52:23|0.71613
09:52:24|0.71663
09:52:26|0.71621
09:52:27|0.71644
09:52:27|0.71663
09:52:29|0.71651
09:52:29|0.71649
09:52:30|0.7166
09:52:31|0.7165
09:52:32|0.71652
09:52:34|0.71625
09:52:35|0.71643
09:52:36|0.71596
09:52:37|0.71622
09:52:38|0.71588
09:52:39|0.71629
09:52:40|0.71629
09:52:41|0.71629
09:52:41|0.71629
09:52:43|0.71629
09:52:43|0.7171
09:52:45|0.71717
09:52:46|0.71734
09:52:47|0.71708
09:52:48|0.71684
09:52:49|0.71593
09:52:50|0.71662
09:52:51|0.71727
09:52:52|0.71708
09:52:52|0.71709
09:52:53|0.71713
09:52:55|0.7173
09:52:56|0.71781
09:52:57|0.71719
09:52:58|0.71727
09:52:59|0.71754
09:53:00|0.71737
09:53:01|0.71762
09:53:02|0.71711
09:53:03|0.71711
09:53:04|0.717
09:53:05|0.71601
09:53:06|0.71582
09:53:07|0.71701
09:53:09|0.71763
09:53:09|0.7177
09:53:11|0.7177
09:53:12|0.71782
09:53:13|0.71751
09:53:14|0.71774
09:53:14|0.71752
09:53:16|0.71746
09:53:18|0.71777
09:53:19|0.7176
09:53:19|0.71807
09:53:21|0.7177
09:53:21|0.71792
09:53:23|0.71724
09:53:24|0.71769
09:53:25|0.71776
09:53:26|0.71843
09:53:27|0.71916
09:53:28|0.71896
09:53:29|0.71952
09:53:30|0.71908
09:53:31|0.71896
09:53:32|0.71888
09:53:34|0.71895
09:53:34|0.71844
09:53:35|0.71942
09:53:36|0.71923
09:53:37|0.71922
09:53:39|0.71866
09:53:39|0.71872
09:53:40|0.71827
09:53:41|0.71809
09:53:43|0.71803
09:53:43|0.71803
09:53:44|0.71803
09:53:45|0.71762
09:53:46|0.71772
09:53:47|0.71744
09:53:48|0.71747
09:53:50|0.71773
09:53:50|0.71761
09:53:52|0.71748
09:53:52|0.71716
09:53:53|0.71716
09:53:54|0.71736
09:53:56|0.71675
09:53:57|0.71657
09:53:58|0.71615
09:53:59|0.71639
09:54:00|0.71639
09:54:01|0.71653
09:54:02|0.7165
09:54:03|0.7165
09:54:04|0.71644
09:54:05|0.71663
09:54:06|0.71679
09:54:07|0.71672
09:54:08|0.71667
09:54:09|0.71652
09:54:10|0.71689
09:54:12|0.71685
09:54:13|0.71726
09:54:14|0.71707
09:54:15|0.7171
09:54:16|0.71768
09:54:17|0.71812
09:54:18|0.71812
09:54:19|0.71771
09:54:20|0.71802
09:54:21|0.71879
09:54:22|0.71813
09:54:23|0.71821
09:54:24|0.71771
09:54:25|0.71771
09:54:27|0.71802
09:54:27|0.71804
09:54:28|0.71804
09:54:30|0.71785
09:54:30|0.71798
09:54:31|0.71777
09:54:32|0.71753
09:54:34|0.7169
09:54:35|0.71704
09:54:36|0.71704
09:54:37|0.717
09:54:38|0.71714
09:54:39|0.71714
09:54:40|0.71714
09:54:41|0.71715
09:54:42|0.71752
09:54:43|0.71741
09:54:44|0.71741
09:54:45|0.71734
09:54:46|0.71773
09:54:47|0.71773
09:54:48|0.71773
09:54:49|0.71765
09:54:50|0.71813
09:54:51|0.71811
09:54:52|0.71773
09:54:53|0.71794
09:54:54|0.71865
09:54:55|0.71882
09:54:56|0.71879
09:54:57|0.71851
09:54:58|0.71851
09:54:59|0.71815
09:55:00|0.71806
09:55:01|0.71806
09:55:02|0.71794
09:55:04|0.71817
09:55:04|0.71816
09:55:05|0.71813
09:55:06|0.71775
09:55:07|0.71801
09:55:08|0.71773
09:55:10|0.71799
09:55:11|0.71807
09:55:13|0.71763
09:55:13|0.7178
09:55:15|0.7177
09:55:17|0.71892
09:55:18|0.71814
09:55:19|0.7182
09:55:20|0.71852
09:55:21|0.71854
09:55:22|0.71849
09:55:23|0.71849
09:55:24|0.7185
09:55:25|0.71852
09:55:26|0.7182
09:55:27|0.71794
09:55:28|0.71792
09:55:29|0.71771
09:55:30|0.71764
09:55:31|0.7176
09:55:32|0.71825
09:55:34|0.71853
09:55:34|0.71867
09:55:36|0.71884
09:55:36|0.71884
09:55:37|0.71961
09:55:38|0.71967
09:55:39|0.71924
09:55:40|0.71924
09:55:41|0.7197
09:55:42|0.71976
09:55:43|0.71983
09:55:44|0.7199
09:55:45|0.7199
09:55:46|0.71975
09:55:48|0.7196
09:55:48|0.71969
09:55:49|0.71906
09:55:50|0.71906
09:55:51|0.71847
09:55:52|0.71869
09:55:53|0.71915
09:55:54|0.71926
09:55:55|0.71906
09:55:57|0.7187
09:55:57|0.7187
09:55:58|0.7187
09:55:59|0.71882
09:56:00|0.71851
09:56:01|0.71851
09:56:02|0.71862
09:56:03|0.71874
09:56:05|0.71894
09:56:05|0.71887
09:56:07|0.71917
09:56:08|0.72029
09:56:10|0.71991
09:56:12|0.71967
09:56:13|0.71963
09:56:14|0.72001
09:56:15|0.71924
09:56:16|0.71916
09:56:17|0.71937
09:56:19|0.71893
09:56:20|0.71869
09:56:21|0.71858
09:56:22|0.71822
09:56:23|0.71778
09:56:24|0.71792
09:56:25|0.71789
09:56:26|0.71784
09:56:27|0.71768
09:56:29|0.7176
09:56:29|0.71781
09:56:31|0.71781
09:56:32|0.71813
09:56:33|0.71813
09:56:34|0.71873
09:56:35|0.71846
09:56:36|0.71846
09:56:37|0.71817
09:56:38|0.71786
09:56:39|0.71812
09:56:40|0.71803
09:56:41|0.71774
09:56:42|0.7178
09:56:43|0.71794
09:56:44|0.71794
09:56:45|0.71797
09:56:46|0.71797
09:56:47|0.71797
09:56:48|0.71797
09:56:49|0.71797
09:56:50|0.71797
09:56:51|0.71797
09:56:52|0.71832
09:56:53|0.71832
09:56:54|0.71832
09:56:55|0.71861
09:56:56|0.71853
09:56:57|0.71853
09:56:58|0.71858
09:56:59|0.71858
09:57:00|0.71858
09:57:01|0.71857
09:57:02|0.71857
09:57:03|0.71886
09:57:04|0.71912
09:57:05|0.71883
09:57:06|0.71812
09:57:07|0.71859
09:57:08|0.71866
09:57:09|0.71855
09:57:10|0.72
09:57:11|0.71974
09:57:13|0.71987
09:57:14|0.72009
09:57:16|0.72009
09:57:17|0.72022
09:57:18|0.71987
09:57:19|0.7198
09:57:20|0.71916
09:57:21|0.71931
09:57:22|0.71903
09:57:23|0.71855
09:57:24|0.71855
09:57:25|0.71855
09:57:26|0.71822
09:57:27|0.7181
09:57:28|0.71771
09:57:29|0.71778
09:57:30|0.71757
09:57:31|0.71736
09:57:32|0.71743
09:57:33|0.7173
09:57:34|0.71715
09:57:34|0.71676
09:57:36|0.71602
09:57:37|0.71616
09:57:38|0.71635
09:57:39|0.71635
09:57:40|0.71635
09:57:41|0.71713
09:57:42|0.71675
09:57:43|0.71659
09:57:44|0.71698
09:57:45|0.71652
09:57:46|0.71672
09:57:47|0.71632
09:57:48|0.71632
09:57:49|0.71632
09:57:50|0.71603
09:57:51|0.71604
09:57:52|0.71603
09:57:53|0.71576
09:57:54|0.71576
09:57:55|0.71567
09:57:56|0.71589
09:57:57|0.7161
09:57:58|0.71584
09:58:00|0.716
09:58:00|0.71603
09:58:02|0.71613
09:58:02|0.71588
09:58:03|0.7157
09:58:04|0.7161
09:58:05|0.71577
09:58:07|0.71583
09:58:07|0.71641
09:58:08|0.71589
09:58:09|0.71637
09:58:10|0.71593
09:58:13|0.71638
09:58:14|0.71607
09:58:14|0.71607
09:58:15|0.71604
09:58:16|0.7164
09:58:18|0.71605
09:58:18|0.71634
09:58:19|0.71634
09:58:21|0.71634
09:58:22|0.71587
09:58:24|0.71648
09:58:25|0.7163
09:58:25|0.7163
09:58:27|0.71618
09:58:27|0.71611
09:58:29|0.71604
09:58:29|0.7157
09:58:30|0.71587
09:58:32|0.71587
09:58:33|0.7156
09:58:34|0.71568
09:58:35|0.71539
09:58:35|0.71508
09:58:37|0.71505
09:58:38|0.71458
09:58:39|0.71451
09:58:40|0.71433
09:58:41|0.71435
09:58:42|0.71459
09:58:43|0.7145
09:58:44|0.71416
09:58:45|0.71414
09:58:46|0.71435
09:58:47|0.71376
09:58:48|0.71412
09:58:49|0.71414
09:58:50|0.71486
09:58:52|0.71519
09:58:52|0.71487
09:58:53|0.71513
09:58:54|0.7151
09:58:56|0.71508
09:58:56|0.71512
09:58:57|0.71545
09:58:58|0.71548
09:58:59|0.71537
09:59:00|0.71456
09:59:01|0.71455
09:59:02|0.71386
09:59:03|0.71386
09:59:04|0.71435
09:59:05|0.7144
09:59:06|0.71431
09:59:07|0.71412
09:59:09|0.71426
09:59:09|0.71411
09:59:10|0.71453
09:59:12|0.71453
09:59:12|0.71449
09:59:14|0.71473
09:59:15|0.71475
09:59:16|0.71513
09:59:17|0.71486
09:59:18|0.71559
09:59:20|0.7156
09:59:21|0.71548
09:59:22|0.71573
09:59:23|0.7157
09:59:24|0.71557
09:59:25|0.71552
09:59:26|0.71574
09:59:27|0.71557
09:59:28|0.71555
09:59:29|0.71582
09:59:30|0.71552
09:59:31|0.71567
09:59:32|0.71536
09:59:33|0.71536
09:59:34|0.71546
09:59:35|0.71567
09:59:37|0.71567
09:59:37|0.71538
09:59:38|0.71532
09:59:39|0.71532
09:59:40|0.71529
09:59:41|0.71529
09:59:42|0.71529
09:59:43|0.71568
09:59:44|0.71574
09:59:45|0.71561
09:59:46|0.71552
09:59:48|0.71552
09:59:49|0.71603
09:59:49|0.71656
09:59:51|0.71659
09:59:52|0.71648
09:59:52|0.71648
09:59:53|0.71649
09:59:54|0.71637
09:59:56|0.71631
09:59:57|0.7165
09:59:57|0.71652
09:59:58|0.71553
09:59:59|0.71542
10:00:01|0.71545
10:00:01|0.71602
10:00:03|0.71623
10:00:04|0.71623
10:00:05|0.71665
10:00:06|0.71659
10:00:07|0.71675
10:00:08|0.71659
10:00:08|0.71662
10:00:10|0.71659
10:00:11|0.71659
10:00:12|0.71674
10:00:13|0.71697
10:00:14|0.71662
10:00:14|0.71675
10:00:16|0.71527
10:00:17|0.71659
10:00:19|0.71578
10:00:19|0.71737
10:00:21|0.71761
10:00:22|0.71701
10:00:23|0.71742
10:00:24|0.71704
10:00:25|0.71583
10:00:26|0.71528
10:00:27|0.71526
10:00:28|0.71534
10:00:29|0.71493
10:00:30|0.71516
10:00:31|0.71516
10:00:32|0.71515
10:00:33|0.71519
10:00:34|0.71476
10:00:35|0.71441
10:00:36|0.71446
10:00:37|0.71414
10:00:38|0.71398
10:00:39|0.71372
10:00:40|0.71362
10:00:41|0.71241
10:00:42|0.71204
10:00:43|0.71361
10:00:44|0.71373
10:00:45|0.71411
10:00:46|0.7136
10:00:47|0.71404
10:00:48|0.71479
10:00:49|0.71482
10:00:50|0.71439
10:00:51|0.71444
10:00:52|0.71367
10:00:53|0.71411
10:00:54|0.7141
10:00:55|0.7141
10:00:56|0.71399
10:00:57|0.71319
10:00:58|0.71304
10:00:59|0.71304
10:01:00|0.71266
10:01:01|0.71287
10:01:02|0.71258
10:01:03|0.7126
10:01:04|0.71235
10:01:05|0.71243
10:01:06|0.71243
10:01:07|0.7124
10:01:08|0.71153
10:01:09|0.71125
10:01:10|0.71083
10:01:11|0.71059
10:01:12|0.71013
10:01:13|0.71105
10:01:14|0.71028
10:01:15|0.7103
10:01:16|0.7101
10:01:18|0.70859
10:01:18|0.70873
10:01:20|0.70823
10:01:21|0.70911
10:01:22|0.70949
10:01:23|0.7083
10:01:23|0.7083
10:01:24|0.70681
10:01:25|0.70581
10:01:26|0.70514
10:01:28|0.70541
10:01:29|0.70551
10:01:29|0.70494
10:01:31|0.70544
10:01:31|0.70495
10:01:32|0.70499
10:01:33|0.70505
10:01:34|0.70495
10:01:36|0.70538
10:01:36|0.70532
10:01:38|0.70561
10:01:38|0.70548
10:01:40|0.70555
10:01:40|0.70539
10:01:42|0.70605
10:01:43|0.70585
10:01:43|0.70593
10:01:44|0.70573
10:01:46|0.70578
10:01:46|0.70618
10:01:48|0.70637
10:01:49|0.70645
10:01:50|0.70643
10:01:51|0.70614
10:01:52|0.70651
10:01:53|0.70635
10:01:54|0.70639
10:01:54|0.70646
10:01:56|0.70675
10:01:57|0.70687
10:01:57|0.70675
10:01:59|0.70675
10:02:00|0.7068
10:02:00|0.70703
10:02:02|0.7068
10:02:03|0.7071
10:02:03|0.7071
10:02:04|0.70648
10:02:05|0.70594
10:02:07|0.70545
10:02:08|0.70452
10:02:09|0.70493
10:02:10|0.70486
10:02:11|0.70485
10:02:12|0.70493
10:02:13|0.70479
10:02:14|0.70479
10:02:15|0.70493
10:02:16|0.70505
10:02:18|0.70508
10:02:19|0.70535
10:02:20|0.70551
10:02:21|0.7053
10:02:22|0.70524
10:02:24|0.70499
10:02:25|0.70465
10:02:25|0.70452
10:02:26|0.70442
10:02:27|0.70394
10:02:29|0.70416
10:02:30|0.70333
10:02:31|0.70331
10:02:32|0.7043
10:02:33|0.70408
10:02:34|0.7047
10:02:35|0.70461
10:02:36|0.70459
10:02:37|0.70431
10:02:38|0.70431
10:02:39|0.70522
10:02:40|0.70533
10:02:41|0.7052
10:02:42|0.70615
10:02:43|0.70633
10:02:44|0.70633
10:02:45|0.70634
10:02:46|0.70634
10:02:47|0.70652
10:02:48|0.70652
10:02:49|0.70601
10:02:51|0.7059
10:02:52|0.70543
10:02:53|0.70534
10:02:54|0.70595
10:02:55|0.70595
10:02:56|0.7055
10:02:56|0.7055
10:02:57|0.70583
10:03:00|0.70583
10:03:00|0.70578
10:03:02|0.70594
10:03:02|0.70512
10:03:03|0.7051
10:03:04|0.70488
10:03:05|0.70488
10:03:06|0.70498
10:03:07|0.70434
10:03:09|0.70331
10:03:09|0.70436
10:03:10|0.70434
10:03:11|0.70446
10:03:13|0.70514
10:03:13|0.70436
10:03:14|0.70487
10:03:15|0.70532
10:03:17|0.70577
10:03:18|0.70535
10:03:19|0.70554
10:03:21|0.7044
10:03:21|0.70518
10:03:23|0.70463
10:03:25|0.70451
10:03:26|0.70446
10:03:27|0.70435
10:03:28|0.70415
10:03:29|0.70426
10:03:30|0.70355
10:03:31|0.70387
10:03:32|0.70378
10:03:34|0.70358
10:03:35|0.70367
10:03:36|0.70367
10:03:36|0.70424
10:03:38|0.70507
10:03:39|0.70511
10:03:39|0.70527
10:03:41|0.70484
10:03:42|0.70487
10:03:43|0.70402
10:03:44|0.70402
10:03:46|0.70402
10:03:47|0.70402
10:03:48|0.70388
10:03:49|0.70388
10:03:50|0.70412
10:03:51|0.70446
10:03:52|0.70446
10:03:53|0.70414
10:03:53|0.70464
10:03:55|0.70514
10:03:55|0.7041
10:03:57|0.70401
10:03:58|0.70339
10:03:58|0.70377
10:03:59|0.7036
10:04:00|0.70338
10:04:02|0.70316
10:04:02|0.70316
10:04:04|0.70319
10:04:05|0.70287
10:04:05|0.70394
10:04:07|0.70421
10:04:08|0.70435
10:04:09|0.70457
10:04:09|0.70423
10:04:11|0.704
10:04:12|0.70415
10:04:13|0.70415
10:04:14|0.70456
10:04:15|0.70524
10:04:16|0.70566
10:04:17|0.70546
10:04:18|0.70653
10:04:20|0.70674
10:04:21|0.70663
10:04:22|0.7063
10:04:23|0.70632
10:04:24|0.70646
10:04:25|0.70633
10:04:26|0.70612
10:04:27|0.70612
10:04:29|0.7056
10:04:30|0.70514
10:04:30|0.70554
10:04:32|0.70509
10:04:33|0.70512
10:04:33|0.70553
10:04:35|0.70538
10:04:35|0.70538
10:04:36|0.70562
10:04:37|0.70562
10:04:38|0.7048
10:04:39|0.70484
10:04:40|0.70458
10:04:41|0.70459
10:04:42|0.70463
10:04:44|0.70483
10:04:45|0.70483
10:04:45|0.70483
10:04:47|0.705
10:04:48|0.705
10:04:48|0.70529
10:04:49|0.70529
10:04:51|0.70578
10:04:51|0.70549
10:04:53|0.70569
10:04:53|0.70569
10:04:54|0.70554
10:04:55|0.70521
10:04:56|0.70548
10:04:57|0.70548
10:04:58|0.70548
10:04:59|0.70548
10:05:00|0.70548
10:05:01|0.70538
10:05:03|0.70541
10:05:04|0.70561
10:05:04|0.7054
10:05:06|0.705
10:05:06|0.70511
10:05:09|0.70533
10:05:10|0.70533
10:05:10|0.70568
10:05:11|0.70562
10:05:12|0.70562
10:05:14|0.70564
10:05:15|0.70559
10:05:15|0.70554
10:05:16|0.70555
10:05:18|0.70555
10:05:19|0.70557
10:05:21|0.70568
10:05:22|0.70599
10:05:22|0.70591
10:05:23|0.70591
10:05:25|0.70591
10:05:26|0.70612
10:05:27|0.70633
10:05:28|0.70633
10:05:29|0.70633
10:05:31|0.70661
10:05:32|0.70661
10:05:33|0.70645
10:05:34|0.70648
10:05:34|0.70624
10:05:35|0.70638
10:05:37|0.7059
10:05:38|0.70561
10:05:39|0.70561
10:05:40|0.70561
10:05:41|0.70532
10:05:42|0.70471
10:05:44|0.705
10:05:44|0.705
10:05:45|0.705
10:05:47|0.705
10:05:48|0.7046
10:05:49|0.7047
10:05:50|0.70479
10:05:51|0.70458
10:05:51|0.70478
10:05:53|0.70527
10:05:53|0.70522
10:05:55|0.70522
10:05:55|0.70522
10:05:57|0.70469
10:05:57|0.70495
10:05:59|0.70495
10:05:59|0.70495
10:06:01|0.70498
10:06:02|0.70468
10:06:04|0.70468
10:06:04|0.70468
10:06:05|0.70468
10:06:07|0.7052
10:06:07|0.70522
10:06:08|0.70522
10:06:09|0.70575
10:06:10|0.70606
10:06:12|0.70602
10:06:12|0.70557
10:06:13|0.70518
10:06:15|0.70535
10:06:15|0.70535
10:06:16|0.70554
10:06:18|0.70548
10:06:19|0.70479
10:06:19|0.70499
10:06:22|0.70499
10:06:23|0.70507
10:06:25|0.70457
10:06:25|0.70465
10:06:27|0.70465
10:06:28|0.70427
10:06:29|0.70427
10:06:30|0.70434
10:06:31|0.70422
10:06:32|0.70422
10:06:33|0.70457
10:06:34|0.70506
10:06:35|0.70491
10:06:36|0.70479
10:06:37|0.70488
10:06:38|0.70497
10:06:39|0.70458
10:06:40|0.7046
10:06:41|0.7046
10:06:42|0.70456
10:06:43|0.70456
10:06:44|0.70466
10:06:45|0.70475
10:06:46|0.705
10:06:47|0.70485
10:06:48|0.70483
10:06:49|0.70472
10:06:51|0.70471
10:06:52|0.70471
10:06:53|0.7046
10:06:53|0.70456
10:06:54|0.705
10:06:55|0.70461
10:06:56|0.70493
10:06:57|0.70493
10:06:59|0.70493
10:06:59|0.70496
10:07:00|0.70496
10:07:01|0.70496
10:07:02|0.70494
10:07:04|0.70469
10:07:04|0.70457
10:07:05|0.70457
10:07:06|0.70421
10:07:07|0.70453
10:07:08|0.70474
10:07:09|0.70474
10:07:10|0.70455
10:07:11|0.70455
10:07:12|0.70507
10:07:13|0.70514
10:07:14|0.70528
10:07:15|0.7046
10:07:17|0.70513
10:07:17|0.70513
10:07:18|0.70513
10:07:20|0.70458
10:07:20|0.7046
10:07:22|0.70491
10:07:23|0.70476
10:07:24|0.70455
10:07:26|0.7045
10:07:27|0.7045
10:07:28|0.7045
10:07:29|0.7045
10:07:29|0.70458
10:07:30|0.70458
10:07:32|0.70482
10:07:33|0.70415
10:07:34|0.70415
10:07:35|0.70445
10:07:36|0.70444
10:07:37|0.70425
10:07:38|0.70442
10:07:40|0.70299
10:07:41|0.70354
10:07:43|0.7031
10:07:43|0.70334
10:07:45|0.70338
10:07:46|0.70302
10:07:47|0.70282
10:07:48|0.7032
10:07:49|0.70352
10:07:50|0.70331
10:07:51|0.70323
10:07:51|0.7033
10:07:53|0.7033
10:07:53|0.70331
10:07:55|0.70331
10:07:56|0.70361
10:07:57|0.70352
10:07:58|0.70358
10:07:59|0.70351
10:08:00|0.70351
10:08:01|0.70351
10:08:02|0.70333
10:08:03|0.70333
10:08:03|0.70317
10:08:05|0.70288
10:08:05|0.70312
10:08:07|0.70301
10:08:08|0.70298
10:08:09|0.70324
10:08:10|0.7032
10:08:10|0.7032
10:08:12|0.70315
10:08:13|0.70231
10:08:13|0.70277
10:08:14|0.70304
10:08:16|0.70334
10:08:17|0.70326
10:08:18|0.70318
10:08:19|0.70221
10:08:21|0.70238
10:08:21|0.70203
10:08:23|0.70241
10:08:25|0.70267
10:08:26|0.70224
10:08:27|0.70266
10:08:28|0.70269
10:08:29|0.70238
10:08:30|0.70269
10:08:31|0.703
10:08:32|0.70329
10:08:34|0.70292
10:08:35|0.70318
10:08:35|0.70281
10:08:36|0.70281
10:08:37|0.70211
10:08:38|0.70211
10:08:39|0.70211
10:08:40|0.70234
10:08:41|0.70245
10:08:43|0.70229
10:08:45|0.70191
10:08:45|0.70197
10:08:47|0.70199
10:08:47|0.70192
10:08:48|0.70184
10:08:49|0.70184
10:08:50|0.70197
10:08:51|0.70197
10:08:52|0.70197
10:08:54|0.70192
10:08:54|0.70169
10:08:55|0.70169
10:08:56|0.70171
10:08:58|0.70151
10:08:58|0.70162
10:09:00|0.70162
10:09:01|0.70205
10:09:01|0.70146
10:09:02|0.7012
10:09:03|0.70107
10:09:04|0.70067
10:09:05|0.70087
10:09:06|0.70087
10:09:07|0.70094
10:09:08|0.70099
10:09:10|0.70094
10:09:11|0.7008
10:09:11|0.70086
10:09:12|0.70094
10:09:14|0.70095
10:09:15|0.70132
10:09:15|0.70136
10:09:16|0.70118
10:09:18|0.70118
10:09:18|0.70143
10:09:20|0.70134
10:09:20|0.70143
10:09:21|0.70143
10:09:22|0.70143
10:09:25|0.70176
10:09:26|0.70164
10:09:26|0.70107
10:09:28|0.7018
10:09:29|0.70166
10:09:29|0.70088
10:09:31|0.70128
10:09:32|0.70152
10:09:33|0.70128
10:09:34|0.70152
10:09:35|0.70145
10:09:36|0.70125
10:09:37|0.70166
10:09:38|0.70166
10:09:39|0.70179
10:09:40|0.70163
10:09:41|0.70139
10:09:43|0.70132
10:09:43|0.70122
10:09:45|0.7013
10:09:45|0.70153
10:09:46|0.70197
10:09:47|0.70189
10:09:48|0.70233
10:09:49|0.70237
10:09:51|0.7023
10:09:51|0.70222
10:09:52|0.70203
10:09:54|0.70277
10:09:54|0.70277
10:09:55|0.70249
10:09:56|0.70175
10:09:57|0.70175
10:09:59|0.70175
10:10:00|0.70193
10:10:01|0.70169
10:10:02|0.70151
10:10:03|0.70151
10:10:04|0.70151
10:10:05|0.70156
10:10:05|0.70156
10:10:07|0.70167
10:10:08|0.7016
10:10:09|0.70184
10:10:10|0.70169
10:10:11|0.70147
10:10:12|0.70151
10:10:13|0.70071
10:10:14|0.70055
10:10:15|0.70033
10:10:16|0.7002
10:10:17|0.70021
10:10:18|0.70053
10:10:19|0.70053
10:10:20|0.70002
10:10:21|0.70038
10:10:22|0.70038
10:10:23|0.70038
10:10:24|0.70088
10:10:26|0.70083
10:10:27|0.70085
10:10:28|0.70156
10:10:29|0.70151
10:10:30|0.70187
10:10:31|0.70204
10:10:32|0.70119
10:10:33|0.70119
10:10:35|0.70138
10:10:36|0.70173
10:10:37|0.70173
10:10:38|0.70145
10:10:38|0.70145
10:10:39|0.70207
10:10:41|0.70191
10:10:42|0.70168
10:10:42|0.70168
10:10:43|0.70133
10:10:45|0.7016
10:10:46|0.70181
10:10:46|0.702
10:10:47|0.702
10:10:48|0.702
10:10:50|0.70187
10:10:51|0.70168
10:10:51|0.70147
10:10:52|0.7016
10:10:53|0.7016
10:10:55|0.70172
10:10:55|0.70187
10:10:57|0.70159
10:10:57|0.70118
10:10:59|0.70191
10:10:59|0.70137
10:11:01|0.70122
10:11:01|0.70137
10:11:04|0.70137
10:11:04|0.70136
10:11:05|0.70136
10:11:06|0.70188
10:11:08|0.70208
10:11:08|0.702
10:11:09|0.70146
10:11:10|0.70142
10:11:11|0.70196
10:11:12|0.70202
10:11:13|0.70243
10:11:14|0.70243
10:11:15|0.70228
10:11:16|0.70297
10:11:18|0.70332
10:11:18|0.70332
10:11:20|0.70326
10:11:20|0.7032
10:11:21|0.7032
10:11:22|0.70363
10:11:23|0.70409
10:11:24|0.70412
10:11:26|0.70394
10:11:27|0.70407
10:11:28|0.70394
10:11:30|0.70275
10:11:30|0.70308
10:11:31|0.70308
10:11:32|0.70238
10:11:33|0.70254
10:11:34|0.70317
10:11:35|0.70289
10:11:36|0.70289
10:11:38|0.70296
10:11:38|0.70238
10:11:39|0.7023
10:11:41|0.70275
10:11:41|0.70224
10:11:43|0.70255
10:11:44|0.70243
10:11:45|0.70243
10:11:45|0.70215
10:11:46|0.70215
10:11:48|0.70223
10:11:49|0.70256
10:11:50|0.70236
10:11:51|0.70233
10:11:52|0.70233
10:11:53|0.70233
10:11:53|0.70233
10:11:55|0.70213
10:11:56|0.70213
10:11:56|0.70243
10:11:57|0.70291
10:11:59|0.70308
10:12:00|0.70304
10:12:01|0.70366
10:12:02|0.70396
10:12:04|0.70357
10:12:04|0.70266
10:12:06|0.70237
10:12:07|0.70277
10:12:08|0.70277
10:12:09|0.70238
10:12:10|0.70238
10:12:11|0.70258
10:12:12|0.70249
10:12:13|0.70249
10:12:14|0.7022
10:12:16|0.7022
10:12:16|0.7022
10:12:17|0.7022
10:12:18|0.70162
10:12:19|0.701
10:12:20|0.70117
10:12:21|0.701
10:12:22|0.70067
10:12:23|0.70067
10:12:24|0.7009
10:12:26|0.70049
10:12:27|0.70088
10:12:28|0.70029
10:12:29|0.70087
10:12:30|0.7005
10:12:32|0.70088
10:12:33|0.70099
10:12:33|0.70147
10:12:35|0.70143
10:12:35|0.70118
10:12:37|0.70115
10:12:38|0.70057
10:12:39|0.70057
10:12:40|0.69978
10:12:41|0.70027
10:12:42|0.69993
10:12:43|0.69977
10:12:43|0.69994
10:12:45|0.69994
10:12:45|0.69968
10:12:47|0.70019
10:12:48|0.70029
10:12:49|0.70026
10:12:49|0.69967
10:12:51|0.70045
10:12:52|0.70016
10:12:53|0.70013
10:12:55|0.69993
10:12:55|0.69997
10:12:57|0.69997
10:12:58|0.69997
10:12:58|0.69997
10:13:00|0.70009
10:13:01|0.70009
10:13:01|0.70008
10:13:02|0.70087
10:13:03|0.70089
10:13:04|0.70041
10:13:05|0.70074
10:13:06|0.70074
10:13:07|0.70047
10:13:09|0.70014
10:13:09|0.70014
10:13:10|0.70014
10:13:11|0.70016
10:13:12|0.70013
10:13:13|0.69998
10:13:14|0.69971
10:13:16|0.69971
10:13:16|0.7
10:13:17|0.70033
10:13:18|0.70039
10:13:19|0.70039
10:13:20|0.69979
10:13:21|0.70018
10:13:22|0.69979
10:13:24|0.69979
10:13:24|0.69979
10:13:26|0.69965
10:13:26|0.69965
10:13:27|0.69965
10:13:28|0.69997
10:13:29|0.69997
10:13:31|0.7
10:13:32|0.70016
10:13:33|0.69971
10:13:34|0.69971
10:13:35|0.69946
10:13:35|0.69997
10:13:37|0.69908
10:13:38|0.69933
10:13:40|0.69876
10:13:40|0.69946
10:13:41|0.69934
10:13:43|0.6996
10:13:43|0.69941
10:13:45|0.69983
10:13:45|0.69989
10:13:47|0.69986
10:13:48|0.7
10:13:49|0.7
10:13:49|0.70011
10:13:51|0.70011
10:13:51|0.69967
10:13:52|0.69984
10:13:54|0.69986
10:13:55|0.69983
10:13:55|0.6996
10:13:56|0.69972
10:13:57|0.69972
10:13:59|0.69972
10:14:00|0.69972
10:14:01|0.70077
10:14:02|0.70088
10:14:02|0.70088
10:14:04|0.70088
10:14:05|0.70069
10:14:05|0.70053
10:14:07|0.70053
10:14:08|0.70096
10:14:09|0.70077
10:14:10|0.70057
10:14:11|0.70037
10:14:12|0.70056
10:14:14|0.70072
10:14:15|0.70072
10:14:15|0.70054
10:14:16|0.70094
10:14:17|0.70228
10:14:19|0.70219
10:14:20|0.70228
10:14:20|0.70212
10:14:22|0.70217
10:14:22|0.70217
10:14:23|0.70178
10:14:24|0.70177
10:14:26|0.7014
10:14:27|0.7014
10:14:28|0.7014
10:14:30|0.7014
10:14:30|0.7014
10:14:33|0.70193
10:14:33|0.70207
10:14:35|0.702
10:14:35|0.70224
10:14:37|0.70225
10:14:38|0.70247
10:14:38|0.70271
10:14:39|0.70285
10:14:40|0.70288
10:14:41|0.70284
10:14:42|0.70266
10:14:44|0.70309
10:14:44|0.70306
10:14:45|0.70306
10:14:46|0.70304
10:14:48|0.70288
10:14:49|0.70309
10:14:50|0.70247
10:14:50|0.70224
10:14:52|0.70224
10:14:53|0.70217
10:14:54|0.70253
10:14:55|0.70253
10:14:56|0.703
10:14:57|0.703
10:14:59|0.7032
10:14:59|0.70314
10:15:00|0.70311
10:15:02|0.703
10:15:04|0.70308
10:15:04|0.70308
10:15:05|0.70314
10:15:06|0.70314
10:15:07|0.70217
10:15:09|0.70271
10:15:09|0.70326
10:15:10|0.70326
10:15:12|0.70365
10:15:12|0.70383
10:15:13|0.70415
10:15:14|0.70397
10:15:15|0.70355
10:15:17|0.70322
10:15:17|0.70314
10:15:18|0.70315
10:15:19|0.70259
10:15:20|0.70196
10:15:21|0.70248
10:15:22|0.70197
10:15:24|0.70247
10:15:24|0.70233
10:15:26|0.70233
10:15:26|0.70197
10:15:28|0.70188
10:15:28|0.70222
10:15:29|0.70222
10:15:31|0.70218
10:15:32|0.702
10:15:33|0.70153
10:15:33|0.7015
10:15:36|0.70193
10:15:37|0.7019
10:15:38|0.70155
10:15:38|0.70154
10:15:40|0.70146
10:15:41|0.70124
10:15:42|0.70107
10:15:42|0.7012
10:15:43|0.70125
10:15:45|0.70156
10:15:46|0.7014
10:15:47|0.70132
10:15:48|0.70106
10:15:49|0.7008
10:15:50|0.70062
10:15:51|0.70062
10:15:52|0.70062
10:15:53|0.70076
10:15:55|0.70081
10:15:55|0.7004
10:15:56|0.7004
10:15:57|0.7004
10:15:59|0.7004
10:15:59|0.70062
10:16:00|0.7004
10:16:01|0.70051
10:16:02|0.7004
10:16:03|0.7005
10:16:04|0.70021
10:16:05|0.70041
10:16:06|0.70041
10:16:07|0.70062
10:16:08|0.70067
10:16:09|0.70041
10:16:11|0.70041
10:16:11|0.70063
10:16:13|0.70053
10:16:14|0.70021
10:16:15|0.70008
10:16:16|0.70017
10:16:17|0.70017
10:16:17|0.70017
10:16:20|0.69955
10:16:20|0.69997
10:16:21|0.69943
10:16:22|0.6995
10:16:23|0.69922
10:16:24|0.69915
10:16:26|0.69915
10:16:26|0.6987
10:16:27|0.6993
10:16:29|0.6993
10:16:30|0.69935
10:16:31|0.69922
10:16:32|0.69911
10:16:34|0.6987
10:16:34|0.6987
10:16:36|0.69853
10:16:37|0.6984
10:16:38|0.69837
10:16:39|0.69822
10:16:40|0.6982
10:16:42|0.69843
10:16:42|0.69861
10:16:44|0.69902
10:16:45|0.69817
10:16:45|0.69867
10:16:46|0.69845
10:16:47|0.69797
10:16:48|0.69852
10:16:49|0.6985
10:16:51|0.69911
10:16:51|0.69977
10:16:52|0.70081
10:16:54|0.70059
10:16:54|0.70022
10:16:55|0.70022
10:16:57|0.70022
10:16:58|0.70022
10:16:58|0.70025
10:16:59|0.7006
10:17:00|0.70102
10:17:01|0.70076
10:17:02|0.70069
10:17:03|0.7003
10:17:04|0.70111
10:17:05|0.70091
10:17:06|0.70046
10:17:07|0.70059
10:17:08|0.70077
10:17:09|0.70099
10:17:11|0.70104
10:17:11|0.70055
10:17:13|0.70072
10:17:14|0.69964
10:17:15|0.69892
10:17:16|0.69892
10:17:16|0.69892
10:17:18|0.69892
10:17:19|0.69892
10:17:20|0.69982
10:17:21|0.69948
10:17:21|0.69935
10:17:23|0.69859
10:17:24|0.69859
10:17:24|0.69817
10:17:26|0.69838
10:17:26|0.69835
10:17:27|0.69823
10:17:29|0.69823
10:17:30|0.69836
10:17:30|0.69837
10:17:33|0.69824
10:17:33|0.69808
10:17:35|0.69802
10:17:35|0.69802
10:17:36|0.69781
10:17:37|0.69814
10:17:39|0.6978
10:17:40|0.69801
10:17:41|0.69787
10:17:42|0.69784
10:17:43|0.69762
10:17:44|0.6978
10:17:45|0.69753
10:17:45|0.69764
10:17:47|0.69779
10:17:48|0.69808
10:17:49|0.69808
10:17:50|0.69814
10:17:51|0.69825
10:17:52|0.69782
10:17:53|0.69783
10:17:54|0.69783
10:17:55|0.69783
10:17:56|0.698
10:17:57|0.698
10:17:58|0.69816
10:17:59|0.69816
10:18:00|0.69864
10:18:01|0.69868
10:18:02|0.69858
10:18:03|0.69852
10:18:04|0.6987
10:18:05|0.69855
10:18:06|0.69755
10:18:07|0.6976
10:18:08|0.6976
10:18:09|0.69761
10:18:11|0.69762
10:18:11|0.69813
10:18:12|0.6978
10:18:14|0.69822
10:18:15|0.69822
10:18:16|0.69829
10:18:16|0.69795
10:18:18|0.6976
10:18:18|0.69736
10:18:20|0.69728
10:18:20|0.69643
10:18:21|0.69702
10:18:23|0.69671
10:18:24|0.69737
10:18:24|0.69749
10:18:25|0.69693
10:18:27|0.69682
10:18:27|0.69705
10:18:28|0.69724
10:18:29|0.69718
10:18:31|0.69643
10:18:32|0.69666
10:18:33|0.69623
10:18:33|0.69625
10:18:35|0.69512
10:18:37|0.69551
10:18:37|0.69529
10:18:39|0.69532
10:18:40|0.69549
10:18:41|0.69531
10:18:42|0.69543
10:18:42|0.69505
10:18:43|0.69533
10:18:44|0.69558
10:18:45|0.69538
10:18:47|0.69527
10:18:47|0.69613
10:18:49|0.69618
10:18:50|0.69703
10:18:51|0.69699
10:18:52|0.6971
10:18:53|0.69692
10:18:54|0.69694
10:18:55|0.69666
10:18:56|0.69588
10:18:56|0.69602
10:18:58|0.69602
10:18:59|0.69621
10:19:00|0.69626
10:19:01|0.69634
10:19:02|0.69583
10:19:03|0.69593
10:19:04|0.69612
10:19:05|0.69624
10:19:07|0.6962
10:19:07|0.69615
10:19:09|0.69628
10:19:09|0.69628
10:19:11|0.69619
10:19:11|0.69625
10:19:13|0.69674
10:19:13|0.69691
10:19:14|0.6968
10:19:16|0.6968
10:19:16|0.6976
10:19:17|0.69766
10:19:18|0.69774
10:19:20|0.69752
10:19:21|0.69746
10:19:21|0.69759
10:19:22|0.69785
10:19:23|0.69778
10:19:24|0.69763
10:19:26|0.6978
10:19:26|0.69748
10:19:28|0.69778
10:19:29|0.69765
10:19:29|0.69801
10:19:30|0.69801
10:19:32|0.69768
10:19:33|0.69758
10:19:35|0.69816
10:19:36|0.69784
10:19:36|0.69778
10:19:38|0.69816
10:19:39|0.69742
10:19:40|0.69679
10:19:40|0.69679
10:19:41|0.69729
10:19:42|0.69729
10:19:44|0.69711
10:19:44|0.69711
10:19:46|0.69718
10:19:46|0.6968
10:19:48|0.69696
10:19:49|0.69696
10:19:49|0.69704
10:19:51|0.69665
10:19:51|0.69657
10:19:52|0.69677
10:19:53|0.69667
10:19:55|0.69688
10:19:56|0.69688
10:19:57|0.6967
10:19:58|0.69622
10:19:59|0.69598
10:20:00|0.69582
10:20:01|0.69591
10:20:02|0.69595
10:20:03|0.69595
10:20:04|0.69592
10:20:05|0.69608
10:20:06|0.69586
10:20:07|0.69586
10:20:08|0.69586
10:20:09|0.6958
10:20:10|0.69597
10:20:11|0.69597
10:20:12|0.69584
10:20:13|0.69575
10:20:14|0.69649
10:20:15|0.69665
10:20:16|0.6963
10:20:17|0.6964
10:20:18|0.69731
10:20:19|0.69752
10:20:20|0.69816
10:20:21|0.69835
10:20:22|0.69858
10:20:23|0.69798
10:20:24|0.69829
10:20:25|0.69829
10:20:26|0.69815
10:20:27|0.69823
10:20:28|0.69826
10:20:29|0.69821
10:20:30|0.69819
10:20:31|0.69805
10:20:32|0.69822
10:20:33|0.698
10:20:34|0.698
10:20:35|0.69725
10:20:36|0.69668
10:20:38|0.69646
10:20:39|0.6961
10:20:41|0.69592
10:20:42|0.69615
10:20:43|0.69599
10:20:44|0.69606
10:20:45|0.69574
10:20:46|0.69633
10:20:47|0.69579
10:20:48|0.69609
10:20:49|0.69598
10:20:50|0.69574
10:20:52|0.69605
10:20:52|0.69603
10:20:53|0.69583
10:20:54|0.6958
10:20:56|0.6958
10:20:56|0.69555
10:20:58|0.69577
10:20:59|0.6957
10:20:59|0.69559
10:21:00|0.69599
10:21:01|0.69529
10:21:06|0.69529
10:21:07|0.69555
10:21:08|0.69574
10:21:09|0.69552
10:21:11|0.69493
10:21:11|0.69521
10:21:12|0.69482
10:21:14|0.6957
10:21:15|0.69599
10:21:16|0.69541
10:21:16|0.69497
10:21:18|0.6959
10:21:19|0.69591
10:21:20|0.6959
10:21:21|0.69513
10:21:23|0.69508
10:21:24|0.69471
10:21:25|0.69547
10:21:26|0.6952
10:21:27|0.69513
10:21:28|0.69492
10:21:28|0.69496
10:21:30|0.69499
10:21:31|0.69493
10:21:32|0.695
10:21:32|0.69499
10:21:34|0.69412
10:21:35|0.69522
10:21:36|0.69517
10:21:37|0.6953
10:21:38|0.69521
10:21:39|0.69419
10:21:40|0.69441
10:21:41|0.69434
10:21:42|0.69498
10:21:43|0.69459
10:21:44|0.69459
10:21:45|0.6946
10:21:46|0.6946
10:21:47|0.69461
10:21:48|0.69483
10:21:49|0.69475
10:21:50|0.6941
10:21:52|0.69438
10:21:53|0.69437
10:21:54|0.69428
10:21:55|0.69428
10:21:55|0.6941
10:21:56|0.6941
10:21:57|0.69423
10:21:59|0.69433
10:21:59|0.69403
10:22:01|0.69403
10:22:02|0.69452
10:22:02|0.69389
10:22:03|0.69399
10:22:04|0.69466
10:22:05|0.69442
10:22:06|0.695
10:22:08|0.69393
10:22:09|0.69433
10:22:09|0.69437
10:22:11|0.69445
10:22:12|0.69449
10:22:14|0.69449
10:22:14|0.69459
10:22:15|0.69446
10:22:17|0.69457
10:22:17|0.69452
10:22:18|0.69452
10:22:20|0.69466
10:22:21|0.69486
10:22:21|0.69471
10:22:22|0.69452
10:22:23|0.69493
10:22:24|0.695
10:22:25|0.69602
10:22:26|0.69602
10:22:27|0.69593
10:22:28|0.6956
10:22:29|0.6955
10:22:31|0.69511
10:22:31|0.69511
10:22:32|0.69531
10:22:33|0.69505
10:22:35|0.69538
10:22:35|0.69538
10:22:37|0.69568
10:22:38|0.69569
10:22:39|0.69626
10:22:40|0.69626
10:22:41|0.69572
10:22:42|0.69572
10:22:43|0.69545
10:22:44|0.69518
10:22:45|0.69516
10:22:47|0.69482
10:22:48|0.69527
10:22:48|0.69527
10:22:50|0.69503
10:22:50|0.69503
10:22:51|0.69503
10:22:53|0.69513
10:22:53|0.69513
10:22:54|0.69536
10:22:56|0.69543
10:22:57|0.69599
10:22:58|0.69665
10:22:59|0.69665
10:23:00|0.69666
10:23:01|0.69666
10:23:02|0.69597
10:23:03|0.6948
10:23:04|0.69518
10:23:06|0.69544
10:23:06|0.69544
10:23:07|0.69544
10:23:08|0.69591
10:23:09|0.69577
10:23:10|0.69611
10:23:12|0.69633
10:23:13|0.69641
10:23:13|0.69641
10:23:15|0.69601
10:23:16|0.69601
10:23:16|0.69592
10:23:18|0.69625
10:23:19|0.69631
10:23:20|0.69668
10:23:21|0.69668
10:23:22|0.69685
10:23:23|0.69685
10:23:24|0.69679
10:23:25|0.69658
10:23:26|0.69644
10:23:27|0.69673
10:23:28|0.69702
10:23:29|0.69714
10:23:30|0.69714
10:23:31|0.69705
10:23:32|0.69745
10:23:33|0.6974
10:23:34|0.69737
10:23:35|0.69758
10:23:36|0.69759
10:23:38|0.69793
10:23:40|0.69794
10:23:40|0.69797
10:23:42|0.69797
10:23:43|0.69832
10:23:44|0.6984
10:23:46|0.69856
10:23:47|0.6983
10:23:48|0.69798
10:23:49|0.69895
10:23:50|0.69896
10:23:51|0.69816
10:23:52|0.69807
10:23:53|0.69773
10:23:54|0.69797
10:23:55|0.69807
10:23:56|0.69794
10:23:57|0.69775
10:23:58|0.69738
10:23:59|0.69775
10:24:00|0.69695
10:24:01|0.69787
10:24:02|0.69748
10:24:03|0.69687
10:24:04|0.69754
10:24:05|0.6978
10:24:07|0.6978
10:24:08|0.69805
10:24:10|0.69849
10:24:10|0.6983
10:24:11|0.69833
10:24:13|0.69809
10:24:14|0.69741
10:24:14|0.69715
10:24:15|0.69683
10:24:16|0.69687
10:24:17|0.69685
10:24:18|0.69684
10:24:19|0.69687
10:24:20|0.69687
10:24:22|0.69683
10:24:22|0.69718
10:24:23|0.69714
10:24:24|0.69734
10:24:25|0.69723
10:24:26|0.69683
10:24:27|0.69683
10:24:28|0.69711
10:24:30|0.69742
10:24:30|0.69767
10:24:31|0.69786
10:24:32|0.6978
10:24:33|0.69754
10:24:34|0.69754
10:24:36|0.69767
10:24:36|0.69704
10:24:37|0.69727
10:24:39|0.69727
10:24:41|0.69723
10:24:41|0.6972
10:24:43|0.69767
10:24:43|0.69767
10:24:45|0.69782
10:24:45|0.69765
10:24:46|0.69731
10:24:47|0.69781
10:24:48|0.69741
10:24:50|0.69746
10:24:51|0.69746
10:24:52|0.6978
10:24:53|0.6978
10:24:54|0.69816
10:24:55|0.6979
10:24:56|0.69742
10:24:57|0.69724
10:24:58|0.69703
10:24:59|0.69706
10:25:00|0.69727
10:25:01|0.69768
10:25:02|0.69775
10:25:03|0.69778
10:25:04|0.69812
10:25:05|0.69802
10:25:06|0.6978
10:25:07|0.6978
10:25:08|0.6978
10:25:09|0.69781
10:25:10|0.69808
10:25:11|0.69808
10:25:13|0.69818
10:25:13|0.6984
10:25:15|0.6984
10:25:15|0.6981
10:25:16|0.6981
10:25:17|0.69792
10:25:19|0.69792
10:25:19|0.69775
10:25:20|0.69775
10:25:21|0.69781
10:25:22|0.69786
10:25:23|0.69786
10:25:24|0.6978
10:25:25|0.6978
10:25:26|0.69794
10:25:27|0.69794
10:25:28|0.69789
10:25:30|0.69806
10:25:30|0.69806
10:25:32|0.69806
10:25:32|0.69805
10:25:33|0.69806
10:25:34|0.69831
10:25:35|0.69821
10:25:37|0.69845
10:25:37|0.69819
10:25:38|0.69938
10:25:39|0.6992
10:25:41|0.69938
10:25:42|0.69945
10:25:43|0.69929
10:25:44|0.69892
10:25:45|0.69892
10:25:47|0.69886
10:25:47|0.69886
10:25:49|0.69879
10:25:49|0.69879
10:25:50|0.69879
10:25:52|0.69859
10:25:53|0.69837
10:25:54|0.69837
10:25:55|0.69873
10:25:56|0.69886
10:25:57|0.69909
10:25:58|0.69881
10:25:59|0.69842
10:26:00|0.69869
10:26:01|0.69882
10:26:02|0.69875
10:26:03|0.69751
10:26:04|0.69749
10:26:05|0.69787
10:26:06|0.69817
10:26:08|0.69816
10:26:08|0.69777
10:26:09|0.69783
10:26:11|0.69805
10:26:12|0.69775
10:26:12|0.69769
10:26:13|0.69777
10:26:15|0.69735
10:26:16|0.69722
10:26:17|0.69774
10:26:17|0.69791
10:26:18|0.69713
10:26:19|0.69792
10:26:20|0.69806
10:26:22|0.69777
10:26:22|0.69798
10:26:24|0.69826
10:26:25|0.69851
10:26:25|0.69871
10:26:26|0.69846
10:26:27|0.69836
10:26:29|0.69846
10:26:30|0.69763
10:26:31|0.69808
10:26:32|0.69808
10:26:33|0.69848
10:26:34|0.69838
10:26:35|0.69843
10:26:36|0.69853
10:26:37|0.69854
10:26:38|0.69833
10:26:39|0.69851
10:26:40|0.69866
10:26:41|0.69855
10:26:43|0.6985
10:26:44|0.69852
10:26:44|0.69858
10:26:45|0.69853
10:26:46|0.69832
10:26:48|0.69836
10:26:49|0.69836
10:26:51|0.69804
10:26:51|0.69803
10:26:52|0.69776
10:26:54|0.6977
10:26:54|0.6977
10:26:56|0.69769
10:26:57|0.69768
10:26:58|0.69822
10:26:59|0.69827
10:26:59|0.69779
10:27:01|0.69806
10:27:01|0.69772
10:27:03|0.69794
10:27:04|0.69791
10:27:04|0.69776
10:27:07|0.69806
10:27:07|0.69799
10:27:08|0.69797
10:27:09|0.69776
10:27:10|0.69826
10:27:11|0.69815
10:27:12|0.69798
10:27:13|0.6985
10:27:15|0.69895
10:27:15|0.69915
10:27:17|0.69918
10:27:17|0.69918
10:27:19|0.69895
10:27:20|0.69895
10:27:21|0.69878
10:27:22|0.69878
10:27:23|0.69876
10:27:24|0.69876
10:27:25|0.69837
10:27:26|0.69834
10:27:27|0.69794
10:27:28|0.69792
10:27:29|0.69816
10:27:30|0.69793
10:27:31|0.69792
10:27:32|0.69778
10:27:33|0.69756
10:27:34|0.69783
10:27:35|0.6973
10:27:36|0.69693
10:27:37|0.6965
10:27:38|0.69665
10:27:39|0.69688
10:27:40|0.69751
10:27:41|0.69799
10:27:43|0.69755
10:27:44|0.69742
10:27:45|0.69766
10:27:47|0.69736
10:27:48|0.69705
10:27:49|0.6969
10:27:50|0.6971
10:27:51|0.6972
10:27:51|0.6972
10:27:53|0.69707
10:27:53|0.69741
10:27:55|0.69741
10:27:56|0.69732
10:27:56|0.69744
10:27:58|0.69744
10:27:59|0.69744
10:27:59|0.69744
10:28:01|0.6975
10:28:02|0.69736
10:28:03|0.69722
10:28:04|0.69744
10:28:05|0.69742
10:28:06|0.69742
10:28:07|0.69749
10:28:08|0.6975
10:28:09|0.69749
10:28:10|0.69749
10:28:11|0.69657
10:28:12|0.69671
10:28:12|0.69671
10:28:14|0.69672
10:28:15|0.6967
10:28:15|0.69676
10:28:17|0.69697
10:28:18|0.69749
10:28:19|0.69749
10:28:20|0.69747
10:28:20|0.69747
10:28:22|0.69747
10:28:23|0.69747
10:28:23|0.69729
10:28:25|0.69723
10:28:26|0.69732
10:28:26|0.69732
10:28:28|0.69715
10:28:29|0.6975
10:28:30|0.6975
10:28:31|0.69724
10:28:32|0.69715
10:28:33|0.69732
10:28:34|0.69706
10:28:35|0.69723
10:28:36|0.6974
10:28:37|0.6977
10:28:38|0.6975
10:28:39|0.69745
10:28:40|0.69771
10:28:41|0.69773
10:28:42|0.69773
10:28:43|0.69773
10:28:44|0.69749
10:28:46|0.69758
10:28:47|0.69754
10:28:47|0.69742
10:28:49|0.69665
10:28:50|0.69656
10:28:51|0.69655
10:28:52|0.69625
10:28:53|0.69625
10:28:54|0.69761
10:28:55|0.69756
10:28:56|0.69756
10:28:57|0.69731
10:28:58|0.6979
10:28:59|0.69765
10:29:00|0.69809
10:29:01|0.69818
10:29:02|0.69816
10:29:03|0.69749
10:29:04|0.69734
10:29:05|0.6972
10:29:06|0.69706
10:29:07|0.697
10:29:08|0.69697
10:29:09|0.69669
10:29:10|0.69669
10:29:11|0.69663
10:29:12|0.69663
10:29:13|0.69681
10:29:14|0.69727
10:29:15|0.6974
10:29:16|0.69734
10:29:17|0.69739
10:29:18|0.6973
10:29:19|0.6973
10:29:20|0.69727
10:29:22|0.69717
10:29:22|0.69717
10:29:23|0.69715
10:29:24|0.69715
10:29:25|0.69715
10:29:26|0.69715
10:29:27|0.69717
10:29:28|0.69702
10:29:29|0.69715
10:29:30|0.69709
10:29:31|0.69709
10:29:32|0.69692
10:29:34|0.69692
10:29:34|0.69675
10:29:35|0.69687
10:29:36|0.69692
10:29:38|0.69725
10:29:38|0.69724
10:29:39|0.69724
10:29:40|0.69712
10:29:41|0.69686
10:29:42|0.69686
10:29:43|0.69677
10:29:44|0.69697
10:29:46|0.69697
10:29:47|0.69697
10:29:49|0.69697
10:29:49|0.69697
10:29:51|0.69697
10:29:52|0.69697
10:29:53|0.69712
10:29:54|0.69712
10:29:56|0.69712
10:29:56|0.69712
10:29:57|0.69712
10:29:59|0.69712
10:30:00|0.6968
10:30:01|0.69678
10:30:01|0.6969
10:30:03|0.69671
10:30:04|0.69733
10:30:05|0.69786
10:30:05|0.69832
10:30:07|0.69791
10:30:08|0.69886
10:30:08|0.69886
10:30:10|0.69861
10:30:10|0.6991
10:30:12|0.69886
10:30:13|0.69836
10:30:13|0.69804
10:30:15|0.69824
10:30:16|0.69816
10:30:17|0.69812
10:30:18|0.69802
10:30:19|0.69766
10:30:20|0.69766
10:30:21|0.69769
10:30:22|0.69801
10:30:23|0.69803
10:30:23|0.69802
10:30:25|0.69811
10:30:26|0.69804
10:30:27|0.69793
10:30:27|0.69775
10:30:28|0.69767
10:30:29|0.69756
10:30:31|0.69754
10:30:32|0.69796
10:30:33|0.69793
10:30:34|0.69794
10:30:35|0.69794
10:30:36|0.69807
10:30:37|0.69793
10:30:38|0.69823
10:30:39|0.69836
10:30:40|0.69822
10:30:41|0.69814
10:30:42|0.69824
10:30:43|0.69859
10:30:44|0.69859
10:30:46|0.69825
10:30:47|0.69854
10:30:48|0.69897
10:30:49|0.69911
10:30:50|0.69938
10:30:51|0.69954
10:30:52|0.6993
10:30:53|0.6993
10:30:55|0.69963
10:30:55|0.69933
10:30:56|0.69983
10:30:57|0.69995
10:30:59|0.7
10:30:59|0.69989
10:31:01|0.69989
10:31:01|0.7
10:31:02|0.69999
10:31:03|0.69981
10:31:04|0.69939
10:31:05|0.69931
10:31:07|0.69938
10:31:07|0.6993
10:31:08|0.6993
10:31:09|0.6993
10:31:10|0.6993
10:31:11|0.69952
10:31:12|0.69847
10:31:13|0.69854
10:31:14|0.69974
10:31:15|0.69943
10:31:16|0.69944
10:31:17|0.69956
10:31:18|0.69956
10:31:20|0.69958
10:31:20|0.69985
10:31:22|0.69993
10:31:22|0.69895
10:31:23|0.69881
10:31:25|0.69845
10:31:25|0.69845
10:31:26|0.69854
10:31:27|0.69854
10:31:29|0.69889
10:31:29|0.69931
10:31:30|0.69901
10:31:31|0.69901
10:31:32|0.69923
10:31:33|0.69923
10:31:34|0.69953
10:31:35|0.69945
10:31:36|0.69965
10:31:38|0.69965
10:31:38|0.69919
10:31:39|0.69859
10:31:40|0.69827
10:31:41|0.69839
10:31:42|0.69824
10:31:44|0.69827
10:31:44|0.69818
10:31:46|0.69776
10:31:47|0.69742
10:31:48|0.69809
10:31:49|0.69872
10:31:50|0.69872
10:31:51|0.69934
10:31:52|0.69881
10:31:53|0.69881
10:31:54|0.69951
10:31:55|0.69951
10:31:56|0.6995
10:31:57|0.6995
10:31:59|0.69951
10:32:00|0.69946
10:32:00|0.69951
10:32:02|0.69944
10:32:02|0.69923
10:32:03|0.69895
10:32:04|0.69895
10:32:05|0.69868
10:32:06|0.69912
10:32:07|0.69917
10:32:08|0.69977
10:32:09|0.69983
10:32:10|0.70054
10:32:12|0.70028
10:32:12|0.70027
10:32:13|0.701
10:32:15|0.701
10:32:16|0.70134
10:32:16|0.70146
10:32:17|0.70131
10:32:19|0.70122
10:32:19|0.70134
10:32:21|0.70082
10:32:21|0.70082
10:32:22|0.70055
10:32:24|0.70032
10:32:25|0.70078
10:32:25|0.7004
10:32:26|0.70024
10:32:28|0.69999
10:32:29|0.70006
10:32:30|0.69998
10:32:31|0.70019
10:32:32|0.69973
10:32:33|0.69973
10:32:34|0.69979
10:32:35|0.70055
10:32:36|0.70078
10:32:37|0.70104
10:32:38|0.70104
10:32:39|0.70071
10:32:40|0.70042
10:32:41|0.70035
10:32:42|0.70044
10:32:43|0.7004
10:32:44|0.70006
10:32:45|0.70033
10:32:46|0.70048
10:32:48|0.70049
10:32:49|0.70037
10:32:49|0.70038
10:32:51|0.69993
10:32:52|0.69993
10:32:53|0.69974
10:32:54|0.69972
10:32:56|0.69948
10:32:57|0.69948
10:32:58|0.69948
10:32:59|0.69974
10:33:00|0.69969
10:33:01|0.6998
10:33:02|0.70007
10:33:03|0.69987
10:33:04|0.69975
10:33:04|0.69941
10:33:05|0.6994
10:33:06|0.6994
10:33:08|0.69958
10:33:09|0.69971
10:33:10|0.69956
10:33:10|0.69959
10:33:11|0.69959
10:33:13|0.69992
10:33:14|0.69955
10:33:15|0.69941
10:33:15|0.69956
10:33:17|0.69974
10:33:18|0.69979
10:33:19|0.69976
10:33:20|0.69986
10:33:21|0.69998
10:33:21|0.7
10:33:22|0.69986
10:33:23|0.69951
10:33:25|0.69966
10:33:26|0.69942
10:33:27|0.69971
10:33:28|0.6994
10:33:29|0.6993
10:33:29|0.69901
10:33:31|0.69925
10:33:32|0.69925
10:33:33|0.69925
10:33:33|0.69925
10:33:34|0.69928
10:33:35|0.69896
10:33:37|0.69891
10:33:38|0.69887
10:33:39|0.69877
10:33:40|0.69858
10:33:41|0.69858
10:33:42|0.69809
10:33:43|0.69809
10:33:44|0.69838
10:33:45|0.69857
10:33:46|0.69849
10:33:47|0.69849
10:33:48|0.69802
10:33:49|0.69785
10:33:50|0.69769
10:33:51|0.69764
10:33:53|0.69775
10:33:53|0.69773
10:33:55|0.69831
10:33:55|0.69758
10:33:57|0.69757
10:33:57|0.69754
10:33:58|0.69773
10:33:59|0.69753
10:34:01|0.6975
10:34:02|0.69762
10:34:03|0.69739
10:34:03|0.69659
10:34:04|0.69685
10:34:05|0.69697
10:34:06|0.69706
10:34:07|0.6969
10:34:09|0.6969
10:34:09|0.69679
10:34:10|0.69653
10:34:11|0.69657
10:34:12|0.69657
10:34:13|0.69657
10:34:15|0.69699
10:34:15|0.69699
10:34:17|0.69718
10:34:17|0.69696
10:34:18|0.69702
10:34:20|0.69698
10:34:21|0.69685
10:34:22|0.69671
10:34:23|0.69601
10:34:25|0.69607
10:34:25|0.69607
10:34:26|0.69546
10:34:27|0.69546
10:34:28|0.69662
10:34:30|0.69589
10:34:30|0.69559
10:34:31|0.69551
10:34:32|0.69558
10:34:33|0.69575
10:34:35|0.69563
10:34:36|0.69555
10:34:36|0.69598
10:34:37|0.69692
10:34:38|0.69718
10:34:39|0.69715
10:34:40|0.69714
10:34:41|0.69721
10:34:42|0.6972
10:34:43|0.69713
10:34:45|0.69713
10:34:46|0.69692
10:34:47|0.69769
10:34:47|0.69769
10:34:50|0.69853
10:34:51|0.69862
10:34:53|0.69862
10:34:54|0.69888
10:34:55|0.69867
10:34:56|0.69847
10:34:57|0.69839
10:34:58|0.69835
10:34:59|0.69829
10:35:00|0.69832
10:35:01|0.69839
10:35:02|0.69839
10:35:03|0.69839
10:35:04|0.69812
10:35:05|0.69829
10:35:06|0.69829
10:35:07|0.6979
10:35:08|0.69793
10:35:09|0.69793
10:35:10|0.69796
10:35:11|0.698
10:35:12|0.69796
10:35:13|0.69796
10:35:14|0.69799
10:35:15|0.69833
10:35:16|0.69798
10:35:17|0.69798
10:35:18|0.69837
10:35:20|0.69832
10:35:20|0.69832
10:35:22|0.69827
10:35:23|0.69832
10:35:24|0.69828
10:35:25|0.69824
10:35:26|0.69836
10:35:26|0.69836
10:35:28|0.69827
10:35:28|0.69854
10:35:29|0.6987
10:35:30|0.69857
10:35:31|0.69857
10:35:33|0.69857
10:35:34|0.69875
10:35:35|0.69873
10:35:36|0.699
10:35:37|0.699
10:35:38|0.699
10:35:39|0.69894
10:35:40|0.69861
10:35:41|0.69897
10:35:42|0.69897
10:35:43|0.69897
10:35:44|0.69875
10:35:45|0.69871
10:35:46|0.69826
10:35:47|0.6986
10:35:48|0.69868
10:35:49|0.69831
10:35:51|0.69831
10:35:52|0.69822
10:35:52|0.69822
10:35:54|0.69766
10:35:55|0.69718
10:35:56|0.69718
10:35:57|0.69672
10:35:58|0.69695
10:35:59|0.69636
10:36:01|0.69631
10:36:01|0.6958
10:36:03|0.69573
10:36:03|0.69579
10:36:04|0.69585
10:36:05|0.69573
10:36:07|0.69589
10:36:08|0.69566
10:36:09|0.69581
10:36:09|0.69581
10:36:10|0.69581
10:36:11|0.69581
10:36:12|0.69602
10:36:13|0.69597
10:36:14|0.69601
10:36:15|0.69601
10:36:17|0.69586
10:36:17|0.69601
10:36:18|0.69599
10:36:19|0.69597
10:36:20|0.69579
10:36:21|0.69588
10:36:22|0.69591
10:36:23|0.69596
10:36:24|0.69579
10:36:25|0.69571
10:36:26|0.69553
10:36:27|0.6954
10:36:28|0.69546
10:36:29|0.69519
10:36:30|0.69461
10:36:31|0.69427
10:36:32|0.69427
10:36:33|0.69381
10:36:34|0.69354
10:36:35|0.69343
10:36:37|0.69285
10:36:37|0.69287
10:36:38|0.69266
10:36:40|0.69243
10:36:41|0.69257
10:36:41|0.69255
10:36:42|0.69244
10:36:43|0.69256
10:36:45|0.69279
10:36:45|0.69283
10:36:46|0.69317
10:36:47|0.69359
10:36:48|0.69371
10:36:49|0.6937
10:36:51|0.6937
10:36:52|0.69463
10:36:53|0.69471
10:36:54|0.69459
10:36:55|0.69462
10:36:57|0.69462
10:36:58|0.69522
10:36:58|0.6954
10:37:00|0.6957
10:37:01|0.69555
10:37:02|0.69402
10:37:02|0.69439
10:37:04|0.69457
10:37:05|0.69441
10:37:06|0.69434
10:37:07|0.69394
10:37:08|0.69471
10:37:09|0.69518
10:37:10|0.69492
10:37:11|0.69487
10:37:12|0.69466
10:37:13|0.69436
10:37:14|0.69417
10:37:15|0.69412
10:37:16|0.69362
10:37:17|0.69378
10:37:18|0.69319
10:37:19|0.69271
10:37:20|0.69289
10:37:21|0.69285
10:37:22|0.69321
10:37:23|0.69298
10:37:24|0.69256
10:37:25|0.69284
10:37:26|0.69278
10:37:27|0.6925
10:37:28|0.69242
10:37:29|0.69252
10:37:30|0.6926
10:37:31|0.69286
10:37:33|0.69322
10:37:33|0.69321
10:37:35|0.69293
10:37:35|0.6932
10:37:36|0.6935
10:37:37|0.69319
10:37:38|0.69284
10:37:39|0.69267
10:37:40|0.69279
10:37:41|0.69297
10:37:42|0.69284
10:37:43|0.69343
10:37:44|0.693
10:37:45|0.69355
10:37:46|0.69376
10:37:47|0.69389
10:37:48|0.69387
10:37:50|0.69363
10:37:50|0.69363
10:37:52|0.69343
10:37:53|0.69354
10:37:54|0.6932
10:37:56|0.69349
10:37:56|0.69369
10:37:58|0.6937
10:37:59|0.69402
10:37:59|0.69402
10:38:01|0.69383
10:38:02|0.69445
10:38:03|0.69423
10:38:04|0.69369
10:38:05|0.69369
10:38:06|0.69388
10:38:07|0.69378
10:38:08|0.69378
10:38:09|0.69385
10:38:10|0.6939
10:38:11|0.69393
10:38:12|0.69393
10:38:13|0.69415
10:38:14|0.69363
10:38:15|0.69361
10:38:16|0.69377
10:38:17|0.69404
10:38:18|0.69409
10:38:20|0.69796
10:38:21|0.69786
10:38:22|0.69773
10:38:23|0.69844
10:38:24|0.69858
10:38:25|0.69864
10:38:26|0.69812
10:38:27|0.69864
10:38:28|0.69859
10:38:29|0.69863
10:38:30|0.69652
10:38:31|0.69655
10:38:32|0.69636
10:38:33|0.69606
10:38:34|0.69606
10:38:35|0.69668
10:38:36|0.69663
10:38:37|0.69663
10:38:38|0.69691
10:38:39|0.69702
10:38:40|0.69702
10:38:41|0.69702
10:38:42|0.69702
10:38:43|0.69721
10:38:44|0.69738
10:38:45|0.69697
10:38:46|0.69663
10:38:47|0.69656
10:38:48|0.69684
10:38:49|0.6967
10:38:50|0.69702
10:38:51|0.69691
10:38:53|0.69697
10:38:54|0.6971
10:38:56|0.69697
10:38:57|0.69697
10:38:58|0.69697
10:38:59|0.69714
10:39:00|0.6971
10:39:01|0.6971
10:39:02|0.69711
10:39:03|0.69711
10:39:04|0.69742
10:39:05|0.69787
10:39:06|0.69822
10:39:07|0.69792
10:39:08|0.6982
10:39:08|0.6982
10:39:10|0.6981
10:39:10|0.69817
10:39:12|0.69817
10:39:13|0.69813
10:39:13|0.69815
10:39:15|0.69867
10:39:16|0.69872
10:39:17|0.69872
10:39:18|0.69875
10:39:19|0.69875
10:39:20|0.69875
10:39:21|0.69875
10:39:23|0.69872
10:39:24|0.6988
10:39:25|0.69865
10:39:25|0.699
10:39:26|0.69907
10:39:27|0.69903
10:39:28|0.69881
10:39:29|0.69845
10:39:31|0.69825
10:39:32|0.69788
10:39:33|0.69812
10:39:33|0.69813
10:39:34|0.69798
10:39:35|0.69798
10:39:37|0.69803
10:39:37|0.69827
10:39:38|0.69774
10:39:39|0.69795
10:39:40|0.69795
10:39:41|0.69798
10:39:43|0.69799
10:39:43|0.69769
10:39:44|0.69655
10:39:46|0.69598
10:39:46|0.69585
10:39:47|0.69566
10:39:48|0.69553
10:39:49|0.69575
10:39:50|0.69575
10:39:51|0.69595
10:39:52|0.69522
10:39:53|0.69529
10:39:55|0.69486
10:39:56|0.69496
10:39:57|0.69495
10:39:58|0.69488
10:39:59|0.69489
10:40:00|0.69471
10:40:02|0.69494
10:40:02|0.69515
10:40:04|0.69515
10:40:04|0.69492
10:40:06|0.69484
10:40:06|0.6948
10:40:08|0.69438
10:40:08|0.69441
10:40:09|0.69414
10:40:11|0.69391
10:40:12|0.6944
10:40:12|0.68895
10:40:13|0.68638
10:40:14|0.68822
10:40:15|0.68861
10:40:16|0.68807
10:40:17|0.68885
10:40:18|0.68929
10:40:19|0.68935
10:40:20|0.68888
10:40:21|0.68919
10:40:23|0.68905
10:40:23|0.6894
10:40:24|0.68919
10:40:26|0.68819
10:40:26|0.68828
10:40:28|0.6884
10:40:29|0.68852
10:40:29|0.68854
10:40:30|0.68812
10:40:31|0.68809
10:40:33|0.68761
10:40:34|0.68658
10:40:34|0.686
10:40:35|0.68532
10:40:37|0.6856
10:40:37|0.68548
10:40:39|0.6845
10:40:39|0.67783
10:40:40|0.6773
10:40:41|0.68396
10:40:42|0.68439
10:40:44|0.68406
10:40:44|0.68542
10:40:46|0.68597
10:40:47|0.6862
10:40:47|0.6867
10:40:49|0.68575
10:40:49|0.68637
10:40:50|0.68562
10:40:51|0.68594
10:40:53|0.68706
10:40:53|0.68501
10:40:55|0.68528
10:40:57|0.68376
10:40:58|0.68444
10:40:59|0.68415
10:41:00|0.6847
10:41:01|0.68409
10:41:01|0.68557
10:41:03|0.68495
10:41:04|0.68422
10:41:05|0.68358
10:41:06|0.68387
10:41:07|0.68419
10:41:08|0.68395
10:41:09|0.68345
10:41:10|0.6834
10:41:11|0.6836
10:41:12|0.68458
10:41:13|0.68394
10:41:14|0.68426
10:41:15|0.68431
10:41:16|0.68394
10:41:17|0.68415
10:41:18|0.68473
10:41:19|0.6847
10:41:20|0.68409
10:41:21|0.68394
10:41:22|0.68254
10:41:23|0.68303
10:41:24|0.68232
10:41:25|0.68154
10:41:26|0.6812
10:41:27|0.68203
10:41:28|0.68196
10:41:29|0.68182
10:41:30|0.68175
10:41:31|0.68216
10:41:32|0.68247
10:41:33|0.68311
10:41:34|0.68348
10:41:35|0.68294
10:41:36|0.68342
10:41:37|0.68383
10:41:38|0.68386
10:41:39|0.68389
10:41:40|0.68391
10:41:41|0.68386
10:41:42|0.68386
10:41:43|0.68386
10:41:44|0.68508
10:41:45|0.68468
10:41:46|0.68468
10:41:47|0.68496
10:41:48|0.68501
10:41:49|0.68541
10:41:50|0.68553
10:41:51|0.6851
10:41:52|0.68422
10:41:53|0.68344
10:41:54|0.68343
10:41:55|0.68343
10:41:57|0.68349
10:41:58|0.68344
10:42:00|0.68405
10:42:01|0.68357
10:42:02|0.68304
10:42:04|0.68349
10:42:04|0.68418
10:42:05|0.68455
10:42:07|0.68588
10:42:07|0.68602
10:42:09|0.68604
10:42:10|0.68573
10:42:10|0.68591
10:42:11|0.68578
10:42:12|0.68578
10:42:14|0.68495
10:42:15|0.68556
10:42:16|0.68534
10:42:16|0.68598
10:42:17|0.68592
10:42:18|0.68573
10:42:19|0.68598
10:42:20|0.68598
10:42:21|0.68598
10:42:23|0.68613
10:42:23|0.68612
10:42:24|0.68588
10:42:26|0.68613
10:42:27|0.68612
10:42:28|0.68613
10:42:28|0.68613
10:42:30|0.6864
10:42:30|0.68665
10:42:32|0.68665
10:42:32|0.68646
10:42:33|0.68671
10:42:35|0.68671
10:42:36|0.6868
10:42:37|0.68689
10:42:37|0.68677
10:42:38|0.68677
10:42:40|0.68689
10:42:41|0.68677
10:42:42|0.68675
10:42:43|0.68642
10:42:44|0.68642
10:42:44|0.68676
10:42:46|0.68676
10:42:47|0.68676
10:42:48|0.68721
10:42:49|0.6869
10:42:49|0.68699
10:42:51|0.6869
10:42:52|0.68696
10:42:53|0.68674
10:42:53|0.68703
10:42:54|0.68691
10:42:56|0.68725
10:42:58|0.68724
10:42:59|0.68654
10:43:00|0.68666
10:43:01|0.68647
10:43:02|0.68578
10:43:04|0.6861
10:43:05|0.68612
10:43:06|0.68617
10:43:07|0.68618
10:43:08|0.68638
10:43:08|0.686
10:43:09|0.686
10:43:11|0.68607
10:43:11|0.68561
10:43:12|0.68538
10:43:14|0.68515
10:43:14|0.6857
10:43:16|0.68521
10:43:16|0.68535
10:43:17|0.68542
10:43:18|0.68537
10:43:20|0.68577
10:43:20|0.68577
10:43:22|0.686
10:43:23|0.68577
10:43:24|0.68507
10:43:25|0.6856
10:43:26|0.68617
10:43:27|0.68597
10:43:28|0.68626
10:43:29|0.68626
10:43:30|0.68653
10:43:31|0.68699
10:43:32|0.68707
10:43:33|0.68721
10:43:34|0.68826
10:43:35|0.68786
10:43:36|0.68843
10:43:37|0.68882
10:43:38|0.68873
10:43:39|0.68873
10:43:40|0.68787
10:43:41|0.68731
10:43:42|0.68716
10:43:43|0.68743
10:43:44|0.68812
10:43:45|0.68822
10:43:46|0.68858
10:43:47|0.68804
10:43:48|0.68883
10:43:49|0.68791
10:43:50|0.68867
10:43:51|0.68823
10:43:52|0.68763
10:43:53|0.68817
10:43:54|0.68782
10:43:55|0.68774
10:43:56|0.68833
10:43:57|0.68841
10:43:58|0.68819
10:43:59|0.68819
10:44:01|0.68825
10:44:02|0.68855
10:44:03|0.68855
10:44:04|0.68808
10:44:04|0.68788
10:44:06|0.68788
10:44:07|0.68788
10:44:08|0.68802
10:44:09|0.68802
10:44:09|0.68821
10:44:11|0.68798
10:44:12|0.68804
10:44:13|0.68807
10:44:14|0.6882
10:44:15|0.68791
10:44:15|0.68776
10:44:16|0.68775
10:44:17|0.68769
10:44:19|0.68769
10:44:20|0.68779
10:44:21|0.68708
10:44:22|0.68708
10:44:23|0.68723
10:44:24|0.68747
10:44:25|0.68704
10:44:26|0.68699
10:44:27|0.68699
10:44:28|0.68698
10:44:29|0.68712
10:44:30|0.68637
10:44:31|0.68645
10:44:33|0.68668
10:44:33|0.6863
10:44:34|0.68631
10:44:35|0.6865
10:44:37|0.6865
10:44:37|0.6883
10:44:38|0.68827
10:44:39|0.68827
10:44:40|0.68834
10:44:41|0.68868
10:44:42|0.68878
10:44:43|0.68878
10:44:44|0.68836
10:44:45|0.68827
10:44:46|0.68855
10:44:47|0.68855
10:44:48|0.68855
10:44:50|0.68865
10:44:50|0.68836
10:44:51|0.68836
10:44:53|0.68858
10:44:54|0.68855
10:44:54|0.68855
10:44:56|0.68865
10:44:57|0.68813
10:44:57|0.68806
10:44:58|0.68754
10:45:00|0.68754
10:45:01|0.68739
10:45:02|0.68768
10:45:04|0.68744
10:45:06|0.68707
10:45:07|0.68725
10:45:08|0.68706
10:45:09|0.68742
10:45:09|0.68756
10:45:11|0.68756
10:45:11|0.68776
10:45:13|0.68776
10:45:14|0.68793
10:45:14|0.68796
10:45:16|0.68822
10:45:16|0.68822
10:45:17|0.68813
10:45:18|0.68841
10:45:20|0.68847
10:45:21|0.68822
10:45:21|0.68822
10:45:23|0.68803
10:45:23|0.68807
10:45:24|0.68807
10:45:25|0.68838
10:45:26|0.68838
10:45:27|0.68839
10:45:28|0.68844
10:45:29|0.68844
10:45:30|0.68847
10:45:32|0.68831
10:45:32|0.68855
10:45:33|0.68833
10:45:34|0.68834
10:45:35|0.68844
10:45:37|0.68817
10:45:37|0.68863
10:45:38|0.68854
10:45:39|0.68854
10:45:40|0.68854
10:45:42|0.68789
10:45:42|0.68813
10:45:43|0.68816
10:45:44|0.68857
10:45:46|0.68857
10:45:46|0.68857
10:45:48|0.68837
10:45:48|0.68868
10:45:49|0.68851
10:45:50|0.68851
10:45:52|0.68858
10:45:53|0.6884
10:45:54|0.68826
10:45:55|0.68826
10:45:55|0.68826
10:45:56|0.68882
10:45:57|0.68882
10:45:59|0.68882
10:46:00|0.68884
10:46:02|0.68891
10:46:02|0.68891
10:46:03|0.68878
10:46:04|0.68831
10:46:05|0.68823
10:46:07|0.68805
10:46:07|0.68795
10:46:09|0.68795
10:46:09|0.68742
10:46:10|0.68644
10:46:12|0.68679
10:46:13|0.68664
10:46:14|0.68612
10:46:15|0.68551
10:46:16|0.68551
10:46:17|0.68538
10:46:18|0.68543
10:46:19|0.6854
10:46:20|0.68526
10:46:21|0.68546
10:46:23|0.68522
10:46:24|0.6852
10:46:24|0.68539
10:46:25|0.68491
10:46:26|0.68597
10:46:27|0.68589
10:46:29|0.6857
10:46:29|0.68588
10:46:30|0.68574
10:46:31|0.68581
10:46:32|0.6852
10:46:33|0.68507
10:46:34|0.68499
10:46:35|0.6852
10:46:36|0.6854
10:46:37|0.68536
10:46:38|0.68501
10:46:39|0.68501
10:46:41|0.68501
10:46:41|0.68535
10:46:42|0.68473
10:46:43|0.68533
10:46:44|0.68463
10:46:45|0.6849
10:46:47|0.684
10:46:47|0.684
10:46:48|0.68448
10:46:49|0.68448
10:46:50|0.68444
10:46:51|0.68413
10:46:52|0.68412
10:46:53|0.68378
10:46:55|0.68392
10:46:56|0.68415
10:46:57|0.68427
10:46:58|0.68469
10:46:59|0.68445
10:47:00|0.6842
10:47:01|0.68424
10:47:02|0.68445
10:47:03|0.68448
10:47:04|0.68448
10:47:05|0.68475
10:47:06|0.68461
10:47:07|0.6845
10:47:08|0.6845
10:47:09|0.68499
10:47:10|0.68439
10:47:11|0.68411
10:47:12|0.68406
10:47:13|0.68449
10:47:14|0.68549
10:47:15|0.68515
10:47:16|0.68549
10:47:17|0.68578
10:47:19|0.68554
10:47:19|0.68534
10:47:20|0.68592
10:47:21|0.68554
10:47:23|0.68556
10:47:23|0.68556
10:47:24|0.68596
10:47:25|0.68579
10:47:26|0.68561
10:47:28|0.68442
10:47:28|0.6848
10:47:30|0.68446
10:47:30|0.68455
10:47:32|0.68421
10:47:32|0.68392
10:47:34|0.68462
10:47:35|0.68462
10:47:36|0.68462
10:47:36|0.68442
10:47:38|0.68325
10:47:38|0.68365
10:47:40|0.68347
10:47:40|0.68361
10:47:41|0.68268
10:47:42|0.68329
10:47:44|0.68332
10:47:44|0.68332
10:47:45|0.68427
10:47:46|0.6833
10:47:47|0.68383
10:47:48|0.68289
10:47:49|0.6828
10:47:51|0.68269
10:47:52|0.6825
10:47:52|0.68285
10:47:53|0.68274
10:47:56|0.68288
10:47:57|0.68244
10:47:57|0.68301
10:47:58|0.68302
10:47:59|0.68302
10:48:00|0.68302
10:48:02|0.68461
10:48:03|0.68485
10:48:04|0.68435
10:48:06|0.68509
10:48:06|0.68506
10:48:08|0.68517
10:48:08|0.68645
10:48:10|0.68703
10:48:11|0.68749
10:48:12|0.68703
10:48:13|0.68748
10:48:14|0.68682
10:48:15|0.68723
10:48:16|0.68778
10:48:17|0.68768
10:48:18|0.68752
10:48:19|0.6881
10:48:20|0.6881
10:48:21|0.68796
10:48:22|0.68801
10:48:23|0.68745
10:48:24|0.68834
10:48:25|0.68858
10:48:26|0.68858
10:48:27|0.68858
10:48:28|0.68861
10:48:29|0.6883
10:48:30|0.6883
10:48:31|0.6883
10:48:32|0.68868
10:48:33|0.68882
10:48:34|0.68882
10:48:35|0.68886
10:48:36|0.68867
10:48:37|0.68887
10:48:38|0.68896
10:48:39|0.68876
10:48:40|0.68928
10:48:42|0.68907
10:48:43|0.68907
10:48:44|0.68928
10:48:45|0.68923
10:48:46|0.68954
10:48:47|0.68969
10:48:48|0.68939
10:48:49|0.6903
10:48:50|0.69016
10:48:51|0.68931
10:48:52|0.69023
10:48:53|0.68975
10:48:53|0.68973
10:48:54|0.68937
10:48:56|0.6895
10:48:57|0.6895
10:48:58|0.68965
10:48:59|0.68959
10:49:00|0.68926
10:49:01|0.689
10:49:02|0.68845
10:49:04|0.68911
10:49:05|0.68946
10:49:06|0.68939
10:49:07|0.68917
10:49:08|0.68945
10:49:09|0.68994
10:49:10|0.68941
10:49:11|0.68976
10:49:12|0.68953
10:49:13|0.68975
10:49:14|0.69014
10:49:15|0.69037
10:49:16|0.69087
10:49:17|0.69108
10:49:19|0.69075
10:49:19|0.69049
10:49:20|0.6907
10:49:21|0.6909
10:49:23|0.69088
10:49:23|0.69123
10:49:24|0.69135
10:49:25|0.69098
10:49:26|0.69129
10:49:27|0.69129
10:49:29|0.69099
10:49:30|0.69159
10:49:31|0.69137
10:49:32|0.69157
10:49:32|0.69069
10:49:34|0.69069
10:49:34|0.69078
10:49:35|0.6908
10:49:36|0.69052
10:49:37|0.69031
10:49:39|0.68971
10:49:39|0.68938
10:49:40|0.68938
10:49:41|0.68938
10:49:42|0.68968
10:49:44|0.69023
10:49:45|0.68997
10:49:45|0.68997
10:49:46|0.69025
10:49:47|0.69023
10:49:48|0.69023
10:49:50|0.6906
10:49:50|0.69087
10:49:51|0.69087
10:49:52|0.69043
10:49:54|0.69043
10:49:54|0.69067
10:49:56|0.69067
10:49:56|0.69126
10:49:57|0.69109
10:49:58|0.6909
10:49:59|0.69116
10:50:01|0.69168
10:50:01|0.6914
10:50:03|0.69182
10:50:03|0.69144
10:50:04|0.69154
10:50:05|0.69141
10:50:07|0.69168
10:50:08|0.69166
10:50:09|0.69133
10:50:10|0.69119
10:50:10|0.69119
10:50:11|0.69119
10:50:13|0.69126
10:50:14|0.69112
10:50:14|0.69068
10:50:16|0.69148
10:50:17|0.69148
10:50:17|0.69163
10:50:18|0.69163
10:50:20|0.69179
10:50:21|0.69179
10:50:21|0.69171
10:50:22|0.6912
10:50:24|0.69106
10:50:25|0.69106
10:50:25|0.69119
10:50:27|0.69098
10:50:28|0.69114
10:50:29|0.69136
10:50:29|0.69136
10:50:31|0.69136
10:50:32|0.69165
10:50:33|0.69165
10:50:34|0.6912
10:50:35|0.6912
10:50:36|0.6912
10:50:37|0.6912
10:50:38|0.6914
10:50:39|0.69164
10:50:39|0.69183
10:50:40|0.69021
10:50:41|0.69029
10:50:43|0.69031
10:50:43|0.68979
10:50:45|0.68997
10:50:46|0.68985
10:50:46|0.68927
10:50:48|0.68917
10:50:48|0.68917
10:50:50|0.68951
10:50:51|0.68995
10:50:52|0.69031
10:50:52|0.69035
10:50:54|0.69073
10:50:55|0.69074
10:50:56|0.69074
10:50:57|0.69127
10:50:58|0.6911
10:50:59|0.69099
10:51:00|0.69099
10:51:01|0.69076
10:51:02|0.68995
10:51:03|0.69019
10:51:04|0.69004
10:51:05|0.69022
10:51:07|0.68963
10:51:07|0.68937
10:51:09|0.68927
10:51:10|0.68909
10:51:11|0.68925
10:51:12|0.6888
10:51:13|0.68884
10:51:14|0.68875
10:51:15|0.68895
10:51:16|0.68924
10:51:17|0.68885
10:51:18|0.6886
10:51:19|0.6886
10:51:20|0.6886
10:51:21|0.6886
10:51:22|0.68893
10:51:23|0.68888
10:51:24|0.6886
10:51:25|0.68847
10:51:26|0.68847
10:51:27|0.6886
10:51:28|0.6886
10:51:29|0.6886
10:51:30|0.68898
10:51:32|0.68861
10:51:32|0.689
10:51:33|0.689
10:51:34|0.689
10:51:35|0.6891
10:51:36|0.68937
10:51:37|0.68937
10:51:38|0.68937
10:51:39|0.68989
10:51:40|0.69008
10:51:41|0.68979
10:51:42|0.68973
10:51:43|0.68973
10:51:44|0.68952
10:51:45|0.68988
10:51:46|0.68988
10:51:48|0.68937
10:51:48|0.68965
10:51:49|0.68997
10:51:50|0.68997
10:51:51|0.68952
10:51:53|0.689
10:51:54|0.68915
10:51:54|0.68909
10:51:56|0.68917
10:51:56|0.68944
10:51:57|0.68944
10:51:58|0.68944
10:51:59|0.68942
10:52:00|0.68957
10:52:01|0.68943
10:52:03|0.689
10:52:03|0.68928
10:52:05|0.68958
10:52:06|0.68957
10:52:07|0.68979
10:52:08|0.68968
10:52:09|0.68969
10:52:10|0.68968
10:52:11|0.68978
10:52:12|0.68966
10:52:13|0.68931
10:52:14|0.68965
10:52:15|0.68994
10:52:16|0.68887
10:52:17|0.68873
10:52:18|0.68873
10:52:19|0.68813
10:52:20|0.68779
10:52:21|0.68693
10:52:22|0.68673
10:52:23|0.68683
10:52:24|0.68699
10:52:25|0.68679
10:52:26|0.6867
10:52:27|0.68697
10:52:28|0.68745
10:52:29|0.68707
10:52:30|0.68698
10:52:31|0.68698
10:52:32|0.68698
10:52:33|0.68722
10:52:34|0.687
10:52:35|0.6869
10:52:36|0.6869
10:52:37|0.68641
10:52:39|0.68641
10:52:39|0.68699
10:52:40|0.68671
10:52:41|0.68684
10:52:43|0.68619
10:52:43|0.68667
10:52:45|0.68671
10:52:46|0.68698
10:52:46|0.68698
10:52:47|0.68741
10:52:49|0.68662
10:52:49|0.68662
10:52:50|0.68662
10:52:52|0.68662
10:52:52|0.68625
10:52:54|0.68655
10:52:55|0.68655
10:52:55|0.68699
10:52:56|0.68699
10:52:57|0.68665
10:52:59|0.68686
10:53:00|0.68629
10:53:00|0.6865
10:53:01|0.6865
10:53:03|0.68646
10:53:04|0.686
10:53:05|0.68579
10:53:06|0.68559
10:53:08|0.68558
10:53:08|0.68573
10:53:10|0.68582
10:53:11|0.686
10:53:12|0.686
10:53:12|0.68538
10:53:14|0.68572
10:53:15|0.68562
10:53:16|0.68515
10:53:16|0.68538
10:53:18|0.68538
10:53:19|0.68551
10:53:20|0.68587
10:53:21|0.68562
10:53:22|0.68583
10:53:23|0.68537
10:53:24|0.68585
10:53:25|0.68532
10:53:26|0.68564
10:53:27|0.68572
10:53:28|0.68578
10:53:29|0.68614
10:53:30|0.687
10:53:31|0.68714
10:53:32|0.68707
10:53:34|0.68685
10:53:34|0.68694
10:53:35|0.68694
10:53:37|0.68644
10:53:38|0.68618
10:53:38|0.68699
10:53:40|0.68587
10:53:40|0.68618
10:53:42|0.68559
10:53:43|0.68559
10:53:44|0.68641
10:53:45|0.68656
10:53:46|0.68629
10:53:47|0.68643
10:53:48|0.68679
10:53:49|0.68654
10:53:50|0.68617
10:53:51|0.68625
10:53:52|0.68711
10:53:52|0.68714
10:53:54|0.68734
10:53:55|0.68714
10:53:56|0.6868
10:53:56|0.68742
10:53:58|0.68715
10:53:59|0.68728
10:54:00|0.687
10:54:01|0.68784
10:54:02|0.68748
10:54:02|0.68716
10:54:04|0.68777
10:54:04|0.68847
10:54:06|0.6877
10:54:07|0.68786
10:54:08|0.68789
10:54:09|0.6881
10:54:10|0.68779
10:54:11|0.68684
10:54:12|0.68624
10:54:13|0.68686
10:54:14|0.68706
10:54:16|0.68705
10:54:16|0.68742
10:54:18|0.68731
10:54:18|0.68719
10:54:19|0.68735
10:54:20|0.68714
10:54:21|0.68748
10:54:22|0.68783
10:54:24|0.68783
10:54:25|0.68699
10:54:25|0.68735
10:54:27|0.6875
10:54:27|0.6875
10:54:28|0.6875
10:54:29|0.68693
10:54:30|0.68678
10:54:32|0.687
10:54:32|0.68696
10:54:33|0.68695
10:54:34|0.68695
10:54:35|0.68728
10:54:36|0.68744
10:54:37|0.68743
10:54:39|0.68743
10:54:39|0.68743
10:54:41|0.68731
10:54:41|0.68717
10:54:42|0.68735
10:54:43|0.68749
10:54:45|0.68772
10:54:45|0.68742
10:54:46|0.68742
10:54:47|0.68743
10:54:48|0.68795
10:54:49|0.68758
10:54:51|0.68757
10:54:52|0.68763
10:54:52|0.68763
10:54:53|0.68737
10:54:55|0.68783
10:54:55|0.68857
10:54:57|0.68857
10:54:57|0.68856
10:54:58|0.68847
10:54:59|0.68847
10:55:00|0.68856
10:55:01|0.68846
10:55:02|0.68826
10:55:04|0.68766
10:55:05|0.68756
10:55:05|0.68756
10:55:06|0.68686
10:55:07|0.68671
10:55:08|0.68658
10:55:10|0.68574
10:55:11|0.68512
10:55:11|0.68525
10:55:12|0.68531
10:55:14|0.68535
10:55:14|0.68524
10:55:15|0.6852
10:55:16|0.68531
10:55:18|0.68378
10:55:19|0.68436
10:55:19|0.68467
10:55:21|0.68435
10:55:22|0.6838
10:55:23|0.68404
10:55:24|0.6844
10:55:25|0.68551
10:55:26|0.68508
10:55:27|0.68508
10:55:27|0.68463
10:55:28|0.68526
10:55:29|0.68492
10:55:30|0.68492
10:55:32|0.68478
10:55:33|0.6848
10:55:33|0.6848
10:55:35|0.68493
10:55:36|0.68476
10:55:37|0.68476
10:55:38|0.68473
10:55:39|0.68459
10:55:40|0.68442
10:55:40|0.68449
10:55:42|0.68425
10:55:42|0.68425
10:55:44|0.68417
10:55:45|0.68473
10:55:46|0.68461
10:55:47|0.68374
10:55:47|0.68351
10:55:48|0.68351
10:55:50|0.68321
10:55:51|0.68329
10:55:52|0.68328
10:55:53|0.68319
10:55:53|0.68301
10:55:54|0.68372
10:55:56|0.68345
10:55:57|0.68341
10:55:58|0.68312
10:55:59|0.68284
10:56:00|0.68284
10:56:01|0.68303
10:56:02|0.68338
10:56:02|0.68336
10:56:04|0.68357
10:56:04|0.68366
10:56:06|0.68386
10:56:07|0.68408
10:56:08|0.6841
10:56:09|0.6841
10:56:11|0.68441
10:56:12|0.68436
10:56:12|0.6846
10:56:13|0.68461
10:56:14|0.68461
10:56:15|0.68527
10:56:17|0.68518
10:56:18|0.68509
10:56:19|0.6848
10:56:20|0.68424
10:56:21|0.68424
10:56:22|0.6839
10:56:23|0.68402
10:56:24|0.68387
10:56:25|0.68386
10:56:26|0.68364
10:56:27|0.68378
10:56:28|0.6837
10:56:29|0.68417
10:56:30|0.68372
10:56:31|0.68396
10:56:32|0.68396
10:56:33|0.68394
10:56:34|0.68394
10:56:35|0.68402
10:56:36|0.68423
10:56:37|0.68446
10:56:38|0.68522
10:56:39|0.68555
10:56:40|0.68569
10:56:41|0.68536
10:56:42|0.6855
10:56:43|0.68678
10:56:44|0.68643
10:56:45|0.68564
10:56:46|0.68565
10:56:47|0.68575
10:56:48|0.68557
10:56:49|0.6857
10:56:50|0.68564
10:56:51|0.68522
10:56:53|0.68522
10:56:53|0.68522
10:56:54|0.68525
10:56:55|0.68525
10:56:57|0.68509
10:56:57|0.68509
10:56:58|0.68511
10:56:59|0.68536
10:57:00|0.68536
10:57:01|0.68524
10:57:02|0.68524
10:57:04|0.68527
10:57:04|0.6856
10:57:05|0.68536
10:57:06|0.68579
10:57:07|0.68579
10:57:08|0.68626
10:57:09|0.68626
10:57:11|0.68508
10:57:12|0.68572
10:57:12|0.6855
10:57:14|0.68461
10:57:15|0.68538
10:57:16|0.68534
10:57:17|0.68539
10:57:18|0.68625
10:57:19|0.686
10:57:20|0.686
10:57:21|0.68591
10:57:22|0.68536
10:57:23|0.68534
10:57:24|0.68625
10:57:25|0.68625
10:57:27|0.6866
10:57:28|0.68651
10:57:28|0.68651
10:57:30|0.68656
10:57:31|0.68624
10:57:31|0.68624
10:57:32|0.68599
10:57:34|0.68571
10:57:35|0.68596
10:57:35|0.68592
10:57:37|0.68618
10:57:38|0.68618
10:57:38|0.68618
10:57:39|0.68618
10:57:41|0.68618
10:57:42|0.68618
10:57:43|0.68584
10:57:44|0.68569
10:57:45|0.68569
10:57:46|0.68569
10:57:46|0.6853
10:57:48|0.6853
10:57:48|0.68512
10:57:50|0.68446
10:57:50|0.68431
10:57:51|0.68411
10:57:52|0.68409
10:57:53|0.68394
10:57:55|0.68395
10:57:56|0.68399
10:57:57|0.68399
10:57:58|0.68399
10:57:59|0.68399
10:58:00|0.68399
10:58:00|0.6837
10:58:02|0.6837
10:58:02|0.68349
10:58:04|0.68367
10:58:05|0.68373
10:58:06|0.68399
10:58:07|0.68399
10:58:07|0.68399
10:58:08|0.68399
10:58:10|0.68511
10:58:11|0.6856
10:58:13|0.6847
10:58:14|0.68455
10:58:14|0.6844
10:58:15|0.68461
10:58:16|0.68488
10:58:18|0.68451
10:58:19|0.68451
10:58:20|0.68451
10:58:21|0.68455
10:58:22|0.68448
10:58:22|0.68526
10:58:24|0.68527
10:58:25|0.68514
10:58:26|0.68508
10:58:27|0.68584
10:58:28|0.68584
10:58:29|0.68577
10:58:30|0.68492
10:58:31|0.68528
10:58:32|0.68528
10:58:36|0.68488
10:58:38|0.68479
10:58:39|0.68479
10:58:40|0.68547
10:58:41|0.68522
10:58:41|0.68522
10:58:43|0.68543
10:58:43|0.685
10:58:44|0.68496
10:58:45|0.6846
10:58:47|0.68485
10:58:48|0.68484
10:58:49|0.6845
10:58:50|0.68455
10:58:50|0.68498
10:58:51|0.68498
10:58:53|0.6847
10:58:54|0.6847
10:58:54|0.68485
10:58:55|0.68467
10:58:57|0.685
10:58:58|0.685
10:58:59|0.685
10:58:59|0.68474
10:59:01|0.68474
10:59:02|0.68465
10:59:03|0.68465
10:59:04|0.68489
10:59:05|0.685
10:59:06|0.685
10:59:07|0.68493
10:59:08|0.68462
10:59:09|0.68475
10:59:10|0.68485
10:59:11|0.68465
10:59:12|0.68431
10:59:13|0.68432
10:59:14|0.68432
10:59:15|0.68423
10:59:16|0.68445
10:59:17|0.68402
10:59:18|0.68402
10:59:19|0.68375
10:59:20|0.684
10:59:21|0.68379
10:59:22|0.68328
10:59:23|0.68327
10:59:25|0.68285
10:59:26|0.68295
10:59:27|0.68371
10:59:28|0.68325
10:59:29|0.68324
10:59:29|0.68324
10:59:31|0.68324
10:59:33|0.68324
10:59:33|0.68366
10:59:35|0.68387
10:59:35|0.68387
10:59:36|0.68297
10:59:37|0.682
10:59:38|0.68241
10:59:39|0.68257
10:59:40|0.6827
10:59:42|0.68307
10:59:42|0.68302
10:59:43|0.68302
10:59:45|0.68303
10:59:45|0.683
10:59:46|0.68302
10:59:48|0.68345
10:59:49|0.68334
10:59:50|0.68276
10:59:50|0.68276
10:59:52|0.68276
10:59:53|0.68251
10:59:53|0.68207
10:59:55|0.68179
10:59:56|0.68191
10:59:57|0.68256
10:59:58|0.68256
11:00:00|0.68226
11:00:00|0.68308
11:00:01|0.68347
11:00:02|0.68333
11:00:03|0.68354
11:00:05|0.68367
11:00:05|0.6834
11:00:06|0.6834
11:00:08|0.6833
11:00:08|0.68346
11:00:09|0.6838
11:00:10|0.68339
11:00:11|0.68336
11:00:12|0.68336
11:00:13|0.68302
11:00:15|0.68407
11:00:16|0.68354
11:00:16|0.683
11:00:18|0.68307
11:00:19|0.68301
11:00:21|0.68198
11:00:21|0.68171
11:00:22|0.68117
11:00:23|0.6807
11:00:24|0.68127
11:00:26|0.68125
11:00:26|0.68136
11:00:27|0.68135
11:00:28|0.68155
11:00:29|0.68161
11:00:30|0.6817
11:00:31|0.68188
11:00:33|0.68196
11:00:33|0.68272
11:00:35|0.68303
11:00:35|0.68278
11:00:36|0.68244
11:00:37|0.68246
11:00:38|0.68297
11:00:40|0.68298
11:00:40|0.68318
11:00:41|0.68299
11:00:42|0.6832
11:00:44|0.68299
11:00:44|0.68332
11:00:45|0.68308
11:00:46|0.68318
11:00:47|0.68325
11:00:48|0.68326
11:00:49|0.68341
11:00:51|0.68315
11:00:52|0.68234
11:00:53|0.68217
11:00:54|0.68294
11:00:55|0.68273
11:00:56|0.68266
11:00:57|0.68321
11:00:58|0.68342
11:00:59|0.68308
11:01:00|0.68307
11:01:01|0.68347
11:01:02|0.68322
11:01:03|0.68309
11:01:04|0.68347
11:01:05|0.68363
11:01:06|0.68315
11:01:07|0.68293
11:01:08|0.68287
11:01:09|0.68257
11:01:10|0.68132
11:01:11|0.68139
11:01:12|0.68059
11:01:13|0.6806
11:01:14|0.68175
11:01:16|0.68231
11:01:17|0.68251
11:01:18|0.68211
11:01:19|0.68218
11:01:20|0.68153
11:01:21|0.68152
11:01:23|0.68128
11:01:24|0.68078
11:01:25|0.68068
11:01:26|0.68058
11:01:27|0.68023
11:01:27|0.68079
11:01:29|0.68044
11:01:29|0.68044
11:01:30|0.68097
11:01:32|0.68087
11:01:33|0.6805
11:01:33|0.68051
11:01:35|0.68072
11:01:36|0.68072
11:01:37|0.68072
11:01:37|0.68017
11:01:39|0.68079
11:01:40|0.68081
11:01:41|0.68093
11:01:42|0.68107
11:01:43|0.68087
11:01:44|0.68078
11:01:45|0.68089
11:01:46|0.68064
11:01:47|0.68064
11:01:48|0.68043
11:01:49|0.68063
11:01:50|0.68001
11:01:51|0.68037
11:01:52|0.68049
11:01:53|0.68001
11:01:54|0.68022
11:01:55|0.6805
11:01:56|0.6805
11:01:57|0.68071
11:01:58|0.68058
11:01:59|0.68037
11:02:00|0.68048
11:02:01|0.68008
11:02:02|0.68001
11:02:03|0.68033
11:02:04|0.68063
11:02:05|0.68031
11:02:06|0.68031
11:02:07|0.68054
11:02:08|0.68061
11:02:09|0.68022
11:02:10|0.6792
11:02:11|0.67909
11:02:12|0.6789
11:02:13|0.67779
11:02:14|0.67754
11:02:15|0.67802
11:02:16|0.6782
11:02:17|0.67834
11:02:18|0.67854
11:02:19|0.67882
11:02:20|0.67882
11:02:21|0.67905
11:02:22|0.6792
11:02:23|0.6793
11:02:24|0.67904
11:02:25|0.67897
11:02:26|0.67898
11:02:27|0.67898
11:02:29|0.67878
11:02:29|0.67861
11:02:30|0.6781
11:02:31|0.6781
11:02:32|0.67826
11:02:33|0.67847
11:02:34|0.67847
11:02:35|0.67878
11:02:36|0.67866
11:02:38|0.67808
11:02:38|0.67808
11:02:39|0.67805
11:02:40|0.67804
11:02:41|0.67803
11:02:42|0.67777
11:02:43|0.67788
11:02:44|0.67778
11:02:45|0.67787
11:02:47|0.67774
11:02:47|0.67768
11:02:48|0.67754
11:02:50|0.67736
11:02:50|0.67734
11:02:51|0.67778
11:02:52|0.67806
11:02:53|0.67787
11:02:54|0.67773
11:02:55|0.67785
11:02:56|0.678
11:02:57|0.67843
11:02:58|0.67826
11:02:59|0.67827
11:03:00|0.67826
11:03:01|0.67854
11:03:02|0.6783
11:03:03|0.67815
11:03:04|0.67835
11:03:05|0.67826
11:03:06|0.6784
11:03:07|0.678
11:03:08|0.67704
11:03:09|0.6776
11:03:10|0.67742
11:03:11|0.6775
11:03:12|0.67744
11:03:14|0.67764
11:03:14|0.67732
11:03:15|0.67784
11:03:17|0.67797
11:03:19|0.67842
11:03:19|0.67871
11:03:20|0.67891
11:03:21|0.67896
11:03:23|0.67849
11:03:23|0.67832
11:03:24|0.67828
11:03:25|0.67848
11:03:27|0.67817
11:03:27|0.67817
11:03:29|0.67866
11:03:30|0.67916
11:03:30|0.67931
11:03:31|0.67904
11:03:33|0.67934
11:03:33|0.67942
11:03:35|0.6791
11:03:36|0.67931
11:03:37|0.67946
11:03:37|0.67934
11:03:38|0.67974
11:03:40|0.67953
11:03:41|0.67976
11:03:42|0.68
11:03:43|0.67944
11:03:44|0.67974
11:03:45|0.6798
11:03:46|0.68004
11:03:47|0.68008
11:03:48|0.68094
11:03:49|0.68104
11:03:50|0.68086
11:03:50|0.68065
11:03:51|0.67937
11:03:52|0.68013
11:03:53|0.67965
11:03:55|0.67992
11:03:55|0.67984
11:03:57|0.67945
11:03:58|0.67937
11:03:59|0.67915
11:04:00|0.67915
11:04:01|0.67917
11:04:01|0.67937
11:04:03|0.67988
11:04:04|0.68001
11:04:05|0.67912
11:04:05|0.6793
11:04:07|0.67913
11:04:08|0.67914
11:04:09|0.67919
11:04:10|0.67981
11:04:11|0.67945
11:04:12|0.67912
11:04:13|0.6788
11:04:14|0.6788
11:04:14|0.67881
11:04:16|0.67904
11:04:17|0.67894
11:04:19|0.67888
11:04:19|0.67882
11:04:20|0.67904
11:04:21|0.67904
11:04:22|0.67977
11:04:24|0.67977
11:04:25|0.67986
11:04:25|0.67915
11:04:26|0.67897
11:04:27|0.67896
11:04:29|0.67889
11:04:29|0.6789
11:04:30|0.6788
11:04:32|0.6783
11:04:33|0.67824
11:04:33|0.67815
11:04:34|0.67818
11:04:35|0.67835
11:04:37|0.67826
11:04:38|0.67905
11:04:38|0.67914
11:04:39|0.67895
11:04:40|0.67888
11:04:41|0.67874
11:04:42|0.67866
11:04:44|0.67866
11:04:44|0.67895
11:04:45|0.67869
11:04:47|0.67907
11:04:48|0.67916
11:04:48|0.679
11:04:50|0.67883
11:04:50|0.67883
11:04:52|0.67874
11:04:53|0.67874
11:04:54|0.67874
11:04:55|0.67874
11:04:56|0.67898
11:04:57|0.67913
11:04:58|0.67889
11:04:59|0.67922
11:05:00|0.67942
11:05:01|0.67953
11:05:02|0.67946
11:05:03|0.67951
11:05:04|0.67921
11:05:05|0.67903
11:05:06|0.679
11:05:07|0.67929
11:05:08|0.67919
11:05:09|0.679
11:05:10|0.67888
11:05:11|0.67889
11:05:12|0.67884
11:05:13|0.67847
11:05:14|0.67873
11:05:15|0.67876
11:05:16|0.67876
11:05:17|0.67876
11:05:18|0.67897
11:05:19|0.67887
11:05:20|0.67875
11:05:21|0.6782
11:05:22|0.67825
11:05:23|0.67814
11:05:24|0.67855
11:05:25|0.67862
11:05:26|0.67749
11:05:27|0.67739
11:05:28|0.67746
11:05:29|0.67745
11:05:30|0.67763
11:05:31|0.67862
11:05:32|0.6783
11:05:33|0.6783
11:05:34|0.67845
11:05:36|0.67873
11:05:36|0.67875
11:05:37|0.67875
11:05:38|0.67875
11:05:40|0.67942
11:05:41|0.67944
11:05:42|0.67945
11:05:43|0.67941
11:05:44|0.6794
11:05:44|0.67944
11:05:46|0.67939
11:05:46|0.6795
11:05:47|0.67941
11:05:49|0.67958
11:05:49|0.68006
11:05:50|0.68058
11:05:52|0.6811
11:05:52|0.68124
11:05:53|0.68147
11:05:54|0.68155
11:05:55|0.68158
11:05:56|0.682
11:05:58|0.682
11:05:59|0.682
11:06:00|0.682
11:06:01|0.68195
11:06:01|0.68182
11:06:02|0.68135
11:06:04|0.6817
11:06:05|0.6817
11:06:06|0.68161
11:06:06|0.68188
11:06:07|0.682
11:06:09|0.68148
11:06:09|0.68121
11:06:11|0.68096
11:06:12|0.68007
11:06:13|0.67942
11:06:14|0.67928
11:06:14|0.67927
11:06:15|0.67951
11:06:17|0.67952
11:06:18|0.67964
11:06:18|0.68054
11:06:21|0.68046
11:06:21|0.68029
11:06:22|0.68051
11:06:24|0.68094
11:06:25|0.68079
11:06:26|0.6804
11:06:27|0.67972
11:06:28|0.68015
11:06:29|0.68043
11:06:30|0.68184
11:06:31|0.68184
11:06:32|0.68232
11:06:33|0.68211
11:06:34|0.68302
11:06:35|0.68292
11:06:36|0.68244
11:06:37|0.68283
11:06:38|0.68276
11:06:39|0.68289
11:06:40|0.68304
11:06:41|0.68316
11:06:42|0.68316
11:06:43|0.6831
11:06:44|0.6832
11:06:45|0.6832
11:06:46|0.68314
11:06:47|0.68334
11:06:48|0.68334
11:06:49|0.68352
11:06:50|0.68437
11:06:52|0.6839
11:06:52|0.68398
11:06:54|0.6833
11:06:54|0.68367
11:06:55|0.68367
11:06:56|0.68429
11:06:57|0.68429
11:06:58|0.68482
11:06:59|0.68499
11:07:00|0.68508
11:07:02|0.68531
11:07:03|0.68507
11:07:04|0.68537
11:07:05|0.68547
11:07:05|0.685
11:07:07|0.68472
11:07:08|0.68492
11:07:09|0.68492
11:07:10|0.68535
11:07:11|0.68521
11:07:12|0.68521
11:07:13|0.68466
11:07:14|0.68466
11:07:15|0.68542
11:07:16|0.68626
11:07:17|0.68562
11:07:18|0.68622
11:07:19|0.68658
11:07:20|0.68658
11:07:22|0.68665
11:07:23|0.68665
11:07:24|0.68632
11:07:25|0.68726
11:07:26|0.68733
11:07:27|0.68703
11:07:27|0.68703
11:07:29|0.68675
11:07:30|0.68709
11:07:31|0.68702
11:07:31|0.68742
11:07:33|0.687
11:07:34|0.68667
11:07:34|0.68667
11:07:36|0.68676
11:07:37|0.68751
11:07:38|0.68716
11:07:38|0.68681
11:07:40|0.68735
11:07:41|0.68665
11:07:42|0.6871
11:07:43|0.68721
11:07:44|0.68709
11:07:45|0.68709
11:07:46|0.68709
11:07:47|0.68762
11:07:48|0.68777
11:07:49|0.68772
11:07:50|0.68772
11:07:50|0.68785
11:07:51|0.68791
11:07:53|0.68791
11:07:54|0.688
11:07:55|0.68791
11:07:56|0.6887
11:07:57|0.68772
11:07:58|0.68857
11:07:59|0.68864
11:08:00|0.68864
11:08:01|0.68845
11:08:02|0.68807
11:08:03|0.68769
11:08:04|0.68756
11:08:05|0.68794
11:08:06|0.68764
11:08:07|0.68709
11:08:08|0.6868
11:08:09|0.68714
11:08:10|0.68714
11:08:11|0.68714
11:08:12|0.68696
11:08:13|0.68764
11:08:15|0.68698
11:08:15|0.68708
11:08:16|0.68708
11:08:17|0.68715
11:08:18|0.68764
11:08:19|0.68748
11:08:20|0.68687
11:08:21|0.68668
11:08:23|0.68688
11:08:24|0.68688
11:08:25|0.68716
11:08:26|0.68702
11:08:27|0.68708
11:08:28|0.68658
11:08:30|0.68654
11:08:31|0.68652
11:08:32|0.68519
11:08:32|0.6852
11:08:34|0.68535
11:08:34|0.68548
11:08:35|0.68523
11:08:36|0.68547
11:08:38|0.68541
11:08:39|0.68535
11:08:40|0.68541
11:08:41|0.68508
11:08:42|0.68508
11:08:43|0.68564
11:08:44|0.68626
11:08:45|0.68658
11:08:46|0.68658
11:08:47|0.68658
11:08:48|0.68658
11:08:49|0.68646
11:08:51|0.68565
11:08:51|0.68607
11:08:52|0.68569
11:08:54|0.68541
11:08:54|0.6859
11:08:56|0.68577
11:08:56|0.68755
11:08:57|0.688
11:08:58|0.688
11:08:59|0.68796
11:09:01|0.6879
11:09:02|0.688
11:09:03|0.68848
11:09:04|0.68848
11:09:05|0.68909
11:09:05|0.6884
11:09:07|0.68822
11:09:08|0.6875
11:09:09|0.6875
11:09:09|0.6875
11:09:11|0.68807
11:09:12|0.6875
11:09:13|0.6875
11:09:14|0.68818
11:09:15|0.68823
11:09:16|0.68823
11:09:17|0.68826
11:09:18|0.68861
11:09:19|0.68819
11:09:20|0.68856
11:09:21|0.68887
11:09:22|0.6884
11:09:24|0.6884
11:09:24|0.68866
11:09:26|0.68849
11:09:26|0.68851
11:09:28|0.68851
11:09:28|0.6888
11:09:30|0.6888
11:09:31|0.68885
11:09:32|0.6889
11:09:33|0.68891
11:09:34|0.6888
11:09:35|0.68848
11:09:36|0.68856
11:09:38|0.68856
11:09:39|0.68911
11:09:40|0.68938
11:09:40|0.68955
11:09:43|0.68968
11:09:43|0.68947
11:09:45|0.68968
11:09:45|0.68966
11:09:46|0.68957
11:09:48|0.68957
11:09:48|0.68915
11:09:49|0.6896
11:09:51|0.68918
11:09:51|0.68882
11:09:52|0.68936
11:09:53|0.6894
11:09:54|0.68934
11:09:55|0.68956
11:09:56|0.68981
11:09:57|0.68917
11:09:58|0.69017
11:09:59|0.68986
11:10:00|0.6891
11:10:01|0.68924
11:10:03|0.68917
11:10:04|0.68937
11:10:05|0.68957
11:10:06|0.68987
11:10:07|0.69017
11:10:08|0.68992
11:10:09|0.68979
11:10:10|0.68992
11:10:11|0.69003
11:10:12|0.68974
11:10:13|0.68946
11:10:14|0.68946
11:10:15|0.68946
11:10:16|0.68913
11:10:17|0.68956
11:10:18|0.68956
11:10:19|0.68948
11:10:20|0.68978
11:10:21|0.689
11:10:22|0.68869
11:10:23|0.68871
11:10:25|0.68894
11:10:26|0.68902
11:10:26|0.68965
11:10:28|0.68971
11:10:29|0.68966
11:10:29|0.68932
11:10:35|0.68972
11:10:36|0.68987
11:10:37|0.68989
11:10:38|0.68989
11:10:38|0.68999
11:10:39|0.68987
11:10:41|0.68987
11:10:42|0.68965
11:10:43|0.6896
11:10:44|0.6896
11:10:45|0.68963
11:10:46|0.68963
11:10:47|0.68973
11:10:47|0.68951
11:10:48|0.68961
11:10:50|0.68968
11:10:51|0.68935
11:10:52|0.68935
11:10:54|0.68881
11:10:54|0.68896
11:10:55|0.68957
11:10:57|0.68957
11:10:58|0.6893
11:10:59|0.6893
11:11:00|0.68927
11:11:01|0.68916
11:11:01|0.68932
11:11:02|0.68946
11:11:03|0.68938
11:11:04|0.68972
11:11:05|0.68972
11:11:06|0.68949
11:11:07|0.68948
11:11:09|0.68928
11:11:09|0.68928
11:11:11|0.68937
11:11:12|0.68917
11:11:13|0.68944
11:11:14|0.68939
11:11:15|0.68939
11:11:16|0.68939
11:11:17|0.68939
11:11:18|0.68897
11:11:18|0.68886
11:11:20|0.68908
11:11:21|0.6888
11:11:22|0.68877
11:11:22|0.68879
11:11:24|0.689
11:11:25|0.68918
11:11:27|0.68933
11:11:28|0.68885
11:11:28|0.6897
11:11:29|0.68982
11:11:30|0.69007
11:11:31|0.69028
11:11:33|0.69003
11:11:34|0.69003
11:11:34|0.69003
11:11:35|0.69003
11:11:36|0.69003
11:11:38|0.68996
11:11:39|0.69023
11:11:39|0.69028
11:11:41|0.68988
11:11:42|0.68991
11:11:42|0.68977
11:11:44|0.69024
11:11:45|0.68993
11:11:45|0.68993
11:11:46|0.69026
11:11:48|0.69026
11:11:48|0.69025
11:11:50|0.6899
11:11:51|0.6899
11:11:52|0.69009
11:11:53|0.68967
11:11:53|0.68965
11:11:54|0.68965
11:11:56|0.68962
11:11:56|0.68967
11:11:58|0.68984
11:11:58|0.69018
11:11:59|0.69003
11:12:00|0.69003
11:12:01|0.6901
11:12:02|0.69075
11:12:03|0.69091
11:12:04|0.69048
11:12:05|0.69046
11:12:06|0.69036
11:12:08|0.69029
11:12:09|0.69028
11:12:10|0.69022
11:12:10|0.69035
11:12:11|0.69031
11:12:13|0.69029
11:12:14|0.69055
11:12:14|0.69021
11:12:15|0.68976
11:12:17|0.68968
11:12:18|0.68966
11:12:19|0.68924
11:12:20|0.68912
11:12:20|0.68926
11:12:21|0.68911
11:12:23|0.68923
11:12:23|0.68923
11:12:25|0.68914
11:12:26|0.68891
11:12:28|0.68933
11:12:29|0.68933
11:12:30|0.68927
11:12:30|0.68928
11:12:32|0.68928
11:12:33|0.68953
11:12:34|0.69
11:12:35|0.69014
11:12:35|0.6903
11:12:37|0.69054
11:12:38|0.69076
11:12:39|0.69098
11:12:39|0.69161
11:12:40|0.69158
11:12:41|0.69206
11:12:43|0.69266
11:12:43|0.69236
11:12:44|0.69217
11:12:45|0.69153
11:12:47|0.69141
11:12:48|0.6916
11:12:48|0.69116
11:12:49|0.69153
11:12:51|0.69154
11:12:52|0.69181
11:12:53|0.69181
11:12:54|0.69174
11:12:57|0.69181
11:12:59|0.6916
11:13:00|0.69182
11:13:01|0.692
11:13:02|0.69125
11:13:03|0.69056
11:13:04|0.69064
11:13:05|0.69037
11:13:06|0.6903
11:13:07|0.69004
11:13:08|0.69012
11:13:09|0.69006
11:13:10|0.69031
11:13:11|0.69076
11:13:12|0.69049
11:13:13|0.69049
11:13:14|0.69049
11:13:15|0.69083
11:13:16|0.69105
11:13:17|0.691
11:13:18|0.69078
11:13:19|0.69052
11:13:20|0.69052
11:13:21|0.68988
11:13:22|0.69006
11:13:23|0.68996
11:13:24|0.68996
11:13:25|0.68996
11:13:26|0.6898
11:13:27|0.69016
11:13:28|0.69016
11:13:30|0.6893
11:13:32|0.6893
11:13:32|0.68948
11:13:33|0.68977
11:13:35|0.68977
11:13:36|0.68934
11:13:37|0.68982
11:13:37|0.68982
11:13:38|0.68983
11:13:40|0.68983
11:13:40|0.68983
11:13:41|0.68983
11:13:42|0.68941
11:13:44|0.68941
11:13:45|0.68961
11:13:46|0.68978
11:13:47|0.68978
11:13:48|0.69013
11:13:49|0.69014
11:13:50|0.69014
11:13:51|0.69014
11:13:52|0.69014
11:13:53|0.69014
11:13:54|0.69029
11:13:55|0.68961
11:13:56|0.68992
11:13:57|0.68937
11:13:58|0.6891
11:13:59|0.68943
11:14:00|0.68943
11:14:01|0.68929
11:14:02|0.68954
11:14:04|0.68907
11:14:04|0.68944
11:14:05|0.68931
11:14:06|0.68938
11:14:07|0.68938
11:14:08|0.68938
11:14:10|0.6899
11:14:11|0.6899
11:14:11|0.68956
11:14:12|0.68979
11:14:13|0.6899
11:14:14|0.68968
11:14:15|0.68967
11:14:17|0.68967
11:14:17|0.68989
11:14:18|0.69013
11:14:19|0.69013
11:14:20|0.68984
11:14:21|0.69002
11:14:22|0.69002
11:14:24|0.68998
11:14:24|0.69028
11:14:25|0.69028
11:14:27|0.69087
11:14:27|0.69087
11:14:29|0.69107
11:14:30|0.69097
11:14:31|0.69147
11:14:32|0.69085
11:14:33|0.69103
11:14:35|0.69135
11:14:35|0.69082
11:14:37|0.69137
11:14:38|0.69174
11:14:38|0.69175
11:14:39|0.69196
11:14:40|0.692
11:14:42|0.69191
11:14:42|0.69196
11:14:44|0.69203
11:14:45|0.69204
11:14:46|0.69204
11:14:47|0.69168
11:14:47|0.69168
11:14:49|0.69195
11:14:50|0.69194
11:14:50|0.69156
11:14:52|0.69146
11:14:52|0.69124
11:14:53|0.69124
11:14:55|0.69128
11:14:57|0.69169
11:14:57|0.69182
11:14:58|0.6918
11:14:59|0.6918
11:15:00|0.69203
11:15:01|0.69202
11:15:02|0.6918
11:15:03|0.69104
11:15:04|0.69077
11:15:06|0.6906
11:15:06|0.6906
11:15:07|0.69048
11:15:08|0.69
11:15:09|0.68962
11:15:10|0.68955
11:15:11|0.68955
11:15:12|0.68968
11:15:13|0.68991
11:15:15|0.68991
11:15:15|0.68964
11:15:16|0.69027
11:15:17|0.6902
11:15:18|0.6898
11:15:19|0.68999
11:15:20|0.68999
11:15:22|0.68987
11:15:22|0.68972
11:15:23|0.68955
11:15:24|0.68922
11:15:26|0.68902
11:15:26|0.68932
11:15:28|0.68932
11:15:29|0.68831
11:15:30|0.68852
11:15:31|0.68852
11:15:32|0.6879
11:15:33|0.68792
11:15:34|0.68887
11:15:35|0.68921
11:15:36|0.6888
11:15:37|0.68818
11:15:38|0.6879
11:15:39|0.6879
11:15:41|0.68881
11:15:41|0.68882
11:15:43|0.68924
11:15:44|0.68932
11:15:45|0.68954
11:15:46|0.68891
11:15:47|0.68783
11:15:48|0.68783
11:15:49|0.68746
11:15:50|0.68732
11:15:51|0.68655
11:15:52|0.68588
11:15:53|0.68568
11:15:54|0.68568
11:15:55|0.68629
11:15:56|0.68597
11:15:57|0.68573
11:15:58|0.68554
11:15:59|0.68584
11:16:00|0.68584
11:16:01|0.68573
11:16:02|0.68582
11:16:03|0.68575
11:16:04|0.68578
11:16:05|0.686
11:16:06|0.6864
11:16:07|0.68641
11:16:08|0.68682
11:16:09|0.68682
11:16:10|0.68637
11:16:11|0.68668
11:16:12|0.68668
11:16:13|0.68689
11:16:14|0.68689
11:16:16|0.68651
11:16:17|0.68643
11:16:18|0.68631
11:16:19|0.68601
11:16:20|0.68611
11:16:20|0.68623
11:16:22|0.6861
11:16:23|0.68601
11:16:24|0.68599
11:16:24|0.686
11:16:26|0.68587
11:16:26|0.68583
11:16:28|0.68535
11:16:29|0.68566
11:16:31|0.68527
11:16:32|0.68506
11:16:33|0.68541
11:16:34|0.68561
11:16:35|0.68585
11:16:36|0.68587
11:16:38|0.68587
11:16:39|0.68594
11:16:40|0.686
11:16:41|0.6859
11:16:42|0.68608
11:16:43|0.68592
11:16:44|0.68637
11:16:45|0.68621
11:16:46|0.68621
11:16:47|0.68621
11:16:48|0.6861
11:16:49|0.6861
11:16:50|0.6861
11:16:51|0.68654
11:16:52|0.68654
11:16:53|0.68646
11:16:54|0.68734
11:16:56|0.68723
11:16:57|0.68738
11:16:58|0.68713
11:16:59|0.68713
11:17:00|0.68713
11:17:00|0.68737
11:17:02|0.68718
11:17:02|0.68737
11:17:04|0.68737
11:17:05|0.68713
11:17:06|0.68713
11:17:08|0.68737
11:17:08|0.68788
11:17:09|0.68793
11:17:10|0.688
11:17:12|0.688
11:17:12|0.68811
11:17:13|0.68839
11:17:14|0.68857
11:17:15|0.6895
11:17:16|0.68968
11:17:17|0.68967
11:17:18|0.68935
11:17:19|0.68909
11:17:20|0.68921
11:17:21|0.68843
11:17:22|0.68873
11:17:23|0.68898
11:17:24|0.68914
11:17:26|0.68914
11:17:26|0.68907
11:17:28|0.68888
11:17:28|0.68888
11:17:29|0.68975
11:17:31|0.69022
11:17:32|0.69012
11:17:33|0.69002
11:17:34|0.69036
11:17:35|0.69044
11:17:36|0.69044
11:17:37|0.69082
11:17:38|0.69042
11:17:39|0.69032
11:17:40|0.69023
11:17:41|0.68993
11:17:42|0.69
11:17:43|0.69
11:17:44|0.68923
11:17:45|0.68941
11:17:46|0.68919
11:17:47|0.68914
11:17:48|0.68887
11:17:49|0.68887
11:17:51|0.68968
11:17:51|0.69005
11:17:52|0.69005
11:17:53|0.68962
11:17:55|0.68947
11:17:55|0.68989
11:17:56|0.68933
11:17:57|0.68938
11:17:58|0.68986
11:18:00|0.68967
11:18:00|0.68955
11:18:02|0.68951
11:18:03|0.68951
11:18:03|0.68955
11:18:04|0.68955
11:18:06|0.68955
11:18:07|0.68868
11:18:08|0.68856
11:18:09|0.68856
11:18:09|0.68907
11:18:11|0.689
11:18:11|0.68891
11:18:13|0.68936
11:18:14|0.68918
11:18:15|0.68888
11:18:15|0.68851
11:18:16|0.68894
11:18:18|0.68901
11:18:19|0.68893
11:18:20|0.68874
11:18:21|0.68874
11:18:21|0.68916
11:18:22|0.68916
11:18:24|0.68916
11:18:24|0.68891
11:18:25|0.68887
11:18:27|0.68887
11:18:27|0.6888
11:18:29|0.68847
11:18:29|0.68841
11:18:31|0.68841
11:18:31|0.68811
11:18:33|0.68802
11:18:34|0.68795
11:18:34|0.68795
11:18:36|0.68792
11:18:36|0.68792
11:18:38|0.68802
11:18:38|0.68802
11:18:40|0.68801
11:18:41|0.68801
11:18:42|0.68788
11:18:43|0.68782
11:18:44|0.68782
11:18:45|0.68782
11:18:46|0.68869
11:18:47|0.68887
11:18:48|0.68803
11:18:49|0.68824
11:18:50|0.68801
11:18:51|0.68801
11:18:52|0.68793
11:18:53|0.68793
11:18:55|0.68793
11:18:56|0.68792
11:18:57|0.68793
11:18:57|0.68795
11:18:59|0.68795
11:18:59|0.68795
11:19:00|0.68795
11:19:02|0.68796
11:19:02|0.68796
11:19:03|0.68797
11:19:04|0.68797
11:19:05|0.6894
11:19:06|0.6886
11:19:07|0.68854
11:19:08|0.68787
11:19:09|0.68858
11:19:10|0.68843
11:19:11|0.68843
11:19:12|0.6885
11:19:14|0.68833
11:19:15|0.68833
11:19:16|0.68829
11:19:17|0.68829
11:19:18|0.68877
11:19:19|0.689
11:19:20|0.69019
11:19:21|0.69026
11:19:22|0.69014
11:19:23|0.68984
11:19:24|0.69055
11:19:25|0.69072
11:19:26|0.69072
11:19:27|0.69108
11:19:28|0.69073
11:19:29|0.6907
11:19:30|0.69046
11:19:31|0.69046
11:19:32|0.68956
11:19:33|0.68971
11:19:34|0.69
11:19:35|0.69
11:19:36|0.69
11:19:37|0.68971
11:19:38|0.68997
11:19:39|0.68997
11:19:40|0.68996
11:19:41|0.69005
11:19:42|0.69012
11:19:43|0.69012
11:19:44|0.68988
11:19:45|0.68963
11:19:46|0.68996
11:19:47|0.69005
11:19:48|0.69005
11:19:49|0.69005
11:19:50|0.69005
11:19:51|0.68969
11:19:52|0.68983
11:19:54|0.69019
11:19:55|0.69019
11:19:56|0.69015
11:19:56|0.69056
11:19:57|0.6909
11:19:58|0.69066
11:20:00|0.69046
11:20:01|0.69048
11:20:02|0.69009
11:20:02|0.69009
11:20:03|0.68959
11:20:04|0.68959
11:20:06|0.68952
11:20:07|0.68979
11:20:07|0.68981
11:20:09|0.69087
11:20:10|0.69076
11:20:10|0.69053
11:20:11|0.69053
11:20:13|0.69029
11:20:14|0.69067
11:20:15|0.69067
11:20:16|0.69067
11:20:17|0.69053
11:20:18|0.69053
11:20:18|0.69053
11:20:20|0.69053
11:20:21|0.69053
11:20:22|0.69046
11:20:23|0.69015
11:20:24|0.69047
11:20:26|0.69054
11:20:26|0.69054
11:20:27|0.69054
11:20:28|0.69054
11:20:29|0.69054
11:20:30|0.69054
11:20:31|0.69054
11:20:32|0.69055
11:20:34|0.69074
11:20:35|0.69022
11:20:37|0.69003
11:20:37|0.6899
11:20:39|0.68913
11:20:40|0.68913
11:20:41|0.68868
11:20:43|0.68868
11:20:44|0.6893
11:20:45|0.6893
11:20:46|0.6893
11:20:47|0.6893
11:20:48|0.6893
11:20:49|0.6893
11:20:50|0.6893
11:20:51|0.6893
11:20:52|0.68923
11:20:53|0.68923
11:20:54|0.68923
11:20:55|0.68852
11:20:56|0.68832
11:20:57|0.68832
11:20:58|0.68832
11:20:59|0.68842
11:21:00|0.68852
11:21:01|0.68852
11:21:02|0.68852
11:21:03|0.68852
11:21:04|0.68891
11:21:05|0.68854
11:21:06|0.68891
11:21:07|0.68922
11:21:08|0.68922
11:21:10|0.68938
11:21:10|0.68952
11:21:11|0.68911
11:21:12|0.68957
11:21:14|0.68951
11:21:14|0.68951
11:21:15|0.68951
11:21:16|0.68955
11:21:18|0.68993
11:21:18|0.68993
11:21:19|0.68993
11:21:20|0.68962
11:21:21|0.68959
11:21:23|0.68966
11:21:23|0.68966
11:21:24|0.69002
11:21:26|0.69076
11:21:27|0.69001
11:21:28|0.69021
11:21:29|0.69106
11:21:30|0.69082
11:21:31|0.69044
11:21:32|0.6904
11:21:33|0.69022
11:21:34|0.68931
11:21:36|0.68931
11:21:36|0.68935
11:21:37|0.68938
11:21:39|0.68938
11:21:39|0.68961
11:21:41|0.6896
11:21:42|0.68884
11:21:43|0.68852
11:21:44|0.68852
11:21:45|0.68852
11:21:46|0.68847
11:21:47|0.68847
11:21:48|0.68851
11:21:49|0.68851
11:21:50|0.68798
11:21:51|0.68822
11:21:52|0.68819
11:21:53|0.68857
11:21:54|0.68825
11:21:55|0.68784
11:21:56|0.68784
11:21:57|0.68784
11:21:58|0.68816
11:21:59|0.68801
11:22:00|0.68787
11:22:01|0.68808
11:22:02|0.68796
11:22:03|0.68814
11:22:04|0.68822
11:22:05|0.68897
11:22:06|0.68897
11:22:07|0.68897
11:22:08|0.68935
11:22:09|0.68935
11:22:11|0.68935
11:22:11|0.68951
11:22:12|0.6893
11:22:13|0.6893
11:22:15|0.68891
11:22:16|0.68891
11:22:16|0.68891
11:22:18|0.6886
11:22:19|0.68893
11:22:19|0.68891
11:22:20|0.68891
11:22:22|0.68936
11:22:22|0.68936
11:22:24|0.68923
11:22:25|0.68891
11:22:26|0.68891
11:22:26|0.68835
11:22:28|0.68835
11:22:29|0.68822
11:22:30|0.68822
11:22:31|0.68822
11:22:31|0.68792
11:22:32|0.68792
11:22:34|0.68792
11:22:34|0.68769
11:22:35|0.68755
11:22:38|0.68787
11:22:39|0.68802
11:22:40|0.68887
11:22:41|0.68862
11:22:42|0.68862
11:22:43|0.68862
11:22:44|0.68862
11:22:45|0.68867
11:22:46|0.6887
11:22:47|0.68841
11:22:48|0.68841
11:22:49|0.68841
11:22:50|0.68841
11:22:51|0.68841
11:22:52|0.68841
11:22:53|0.68841
11:22:54|0.68871
11:22:55|0.68871
11:22:56|0.68888
11:22:57|0.68888
11:22:58|0.68888
11:23:00|0.68881
11:23:00|0.68895
11:23:01|0.68895
11:23:02|0.68895
11:23:04|0.68896
11:23:04|0.68896
11:23:06|0.68896
11:23:07|0.68955
11:23:08|0.68938
11:23:08|0.68962
11:23:10|0.68983
11:23:10|0.68999
11:23:11|0.69008
11:23:12|0.69027
11:23:14|0.6901
11:23:15|0.69026
11:23:16|0.69037
11:23:16|0.69047
11:23:17|0.69077
11:23:18|0.69077
11:23:19|0.69103
11:23:20|0.69091
11:23:21|0.69091
11:23:23|0.69091
11:23:23|0.69067
11:23:25|0.69096
11:23:26|0.69096
11:23:26|0.6903
11:23:27|0.6903
11:23:28|0.69089
11:23:29|0.69089
11:23:30|0.69089
11:23:31|0.69103
11:23:32|0.69103
11:23:33|0.69103
11:23:34|0.69103
11:23:36|0.6908
11:23:37|0.69074
11:23:38|0.69065
11:23:39|0.69065
11:23:41|0.69065
11:23:42|0.69053
11:23:43|0.69054
11:23:44|0.69054
11:23:45|0.69067
11:23:46|0.69067
11:23:47|0.69029
11:23:48|0.69044
11:23:49|0.69044
11:23:50|0.69044
11:23:51|0.69044
11:23:52|0.6903
11:23:53|0.69008
11:23:54|0.69008
11:23:55|0.69065
11:23:56|0.69065
11:23:57|0.69065
11:23:58|0.69065
11:23:59|0.69065
11:24:00|0.69027
11:24:02|0.69037
11:24:03|0.69063
11:24:03|0.69063
11:24:04|0.69095
11:24:05|0.69095
11:24:06|0.69056
11:24:08|0.69103
11:24:09|0.69127
11:24:10|0.69129
11:24:10|0.69129
11:24:11|0.69124
11:24:12|0.69124
11:24:13|0.69124
11:24:14|0.69147
11:24:15|0.69147
11:24:16|0.69122
11:24:17|0.69078
11:24:19|0.69078
11:24:19|0.69109
11:24:20|0.69109
11:24:21|0.69109
11:24:22|0.69109
11:24:23|0.69079
11:24:25|0.69172
11:24:25|0.69172
11:24:26|0.69133
11:24:27|0.69133
11:24:28|0.69097
11:24:29|0.6913
11:24:30|0.69137
11:24:31|0.69137
11:24:32|0.69148
11:24:33|0.69148
11:24:34|0.6914
11:24:35|0.69143
11:24:36|0.69143
11:24:37|0.69165
11:24:38|0.69147
11:24:39|0.69147
11:24:40|0.69165
11:24:42|0.69158
11:24:43|0.69158
11:24:43|0.69175
11:24:44|0.69175
11:24:46|0.69171
11:24:46|0.69171
11:24:47|0.69185
11:24:49|0.69185
11:24:50|0.69183
11:24:51|0.69183
11:24:52|0.69171
11:24:53|0.69161
11:24:54|0.69177
11:24:55|0.69177
11:24:57|0.69177
11:24:57|0.69172
11:24:59|0.6916
11:24:59|0.6916
11:25:01|0.6916
11:25:02|0.69147
11:25:03|0.69147
11:25:04|0.69099
11:25:05|0.69057
11:25:06|0.69057
11:25:08|0.69054
11:25:08|0.69054
11:25:09|0.69036
11:25:11|0.69036
11:25:11|0.69036
11:25:12|0.69036
11:25:13|0.69052
11:25:14|0.69052
11:25:15|0.69053
11:25:16|0.69065
11:25:17|0.69072
11:25:18|0.69072
11:25:19|0.69072
11:25:20|0.69072
11:25:21|0.69046
11:25:22|0.69002
11:25:23|0.69002
11:25:24|0.69002
11:25:25|0.69002
11:25:26|0.69002
11:25:27|0.69
11:25:28|0.68987
11:25:29|0.68968
11:25:30|0.68934
11:25:31|0.68934
11:25:32|0.68942
11:25:33|0.68933
11:25:34|0.68933
11:25:35|0.68933
11:25:36|0.68928
11:25:38|0.68927
11:25:39|0.68932
11:25:39|0.68953
11:25:41|0.68946
11:25:42|0.68946
11:25:42|0.68946
11:25:44|0.68986
11:25:45|0.6898
11:25:46|0.6898
11:25:46|0.68989
11:25:48|0.68989
11:25:50|0.68989
11:25:51|0.68989
11:25:51|0.68989
11:25:53|0.68989
11:25:53|0.68989
11:25:54|0.68967
11:25:55|0.68967
11:25:56|0.68925
11:25:57|0.68935
11:25:59|0.68935
11:25:59|0.68935
11:26:00|0.68935
11:26:01|0.68935
11:26:02|0.68987
11:26:03|0.68987
11:26:05|0.68976
11:26:05|0.68969
11:26:06|0.6897
11:26:07|0.68945
11:26:08|0.68945
11:26:10|0.68961
11:26:11|0.68961
11:26:11|0.68948
11:26:12|0.68948
11:26:13|0.68937
11:26:15|0.6892
11:26:16|0.6892
11:26:16|0.68931
11:26:17|0.68912
11:26:18|0.6894
11:26:19|0.6894
11:26:21|0.68952
11:26:22|0.68952
11:26:22|0.68952
11:26:23|0.68963
11:26:24|0.68921
11:26:26|0.68921
11:26:26|0.68923
11:26:28|0.68933
11:26:29|0.68933
11:26:29|0.68934
11:26:31|0.68934
11:26:31|0.68951
11:26:32|0.6895
11:26:34|0.68978
11:26:34|0.68978
11:26:35|0.68978
11:26:36|0.68978
11:26:37|0.68991
11:26:38|0.69015
11:26:40|0.691
11:26:42|0.69101
11:26:43|0.69111
11:26:45|0.69111
11:26:46|0.69178
11:26:46|0.69148
11:26:47|0.6912
11:26:49|0.69152
11:26:49|0.69126
11:26:51|0.69185
11:26:51|0.69199
11:26:52|0.69198
11:26:53|0.69214
11:26:54|0.69205
11:26:56|0.69214
11:26:56|0.69194
11:26:58|0.69249
11:26:59|0.69249
11:27:00|0.69249
11:27:01|0.69249
11:27:01|0.69205
11:27:03|0.69183
11:27:04|0.69193
11:27:05|0.692
11:27:07|0.692
11:27:07|0.69139
11:27:08|0.69139
11:27:09|0.69139
11:27:10|0.69123
11:27:11|0.69161
11:27:12|0.69161
11:27:13|0.69096
11:27:14|0.69096
11:27:15|0.69121
11:27:17|0.6912
11:27:17|0.69182
11:27:18|0.69182
11:27:19|0.69231
11:27:20|0.69232
11:27:21|0.69232
11:27:22|0.69232
11:27:23|0.69232
11:27:24|0.69232
11:27:25|0.69232
11:27:26|0.69267
11:27:27|0.69237
11:27:29|0.69237
11:27:29|0.69295
11:27:30|0.69297
11:27:31|0.69322
11:27:33|0.69288
11:27:33|0.69296
11:27:34|0.69296
11:27:36|0.69281
11:27:37|0.69281
11:27:37|0.69318
11:27:39|0.69305
11:27:40|0.69305
11:27:42|0.69315
11:27:42|0.69315
11:27:43|0.69316
11:27:44|0.69323
11:27:45|0.69361
11:27:47|0.69372
11:27:48|0.69373
11:27:49|0.69413
11:27:50|0.69413
11:27:51|0.69355
11:27:52|0.69355
11:27:53|0.69335
11:27:54|0.69355
11:27:55|0.69355
11:27:57|0.69355
11:27:57|0.69334
11:27:58|0.6933
11:28:00|0.69318
11:28:00|0.69318
11:28:02|0.69356
11:28:02|0.69388
11:28:04|0.69395
11:28:04|0.69375
11:28:05|0.69375
11:28:07|0.69358
11:28:07|0.69375
11:28:08|0.69379
11:28:10|0.69379
11:28:11|0.69379
11:28:12|0.69379
11:28:12|0.6937
11:28:13|0.693
11:28:14|0.69348
11:28:15|0.69308
11:28:17|0.69339
11:28:17|0.6932
11:28:18|0.69318
11:28:19|0.69273
11:28:20|0.69273
11:28:21|0.69273
11:28:22|0.69273
11:28:23|0.69329
11:28:24|0.69274
11:28:25|0.69315
11:28:26|0.69326
11:28:27|0.69318
11:28:29|0.69287
11:28:29|0.69307
11:28:30|0.69334
11:28:31|0.69331
11:28:32|0.69331
11:28:34|0.6934
11:28:34|0.6934
11:28:35|0.69302
11:28:36|0.69302
11:28:37|0.69305
11:28:39|0.69306
11:28:40|0.69327
11:28:40|0.6934
11:28:43|0.69331
11:28:43|0.69302
11:28:45|0.69302
11:28:45|0.69302
11:28:46|0.69302
11:28:48|0.69302
11:28:48|0.69302
11:28:50|0.69302
11:28:50|0.69352
11:28:52|0.69352
11:28:53|0.69352
11:28:54|0.69416
11:28:55|0.69416
11:28:56|0.69397
11:28:56|0.69414
11:28:58|0.69321
11:28:59|0.69343
11:29:00|0.69334
11:29:01|0.69334
11:29:02|0.69329
11:29:03|0.6937
11:29:04|0.69336
11:29:05|0.69332
11:29:06|0.69332
11:29:07|0.69331
11:29:08|0.69331
11:29:09|0.69331
11:29:10|0.69302
11:29:11|0.69328
11:29:12|0.69287
11:29:13|0.69283
11:29:14|0.69278
11:29:15|0.69248
11:29:16|0.69272
11:29:17|0.69231
11:29:18|0.69251
11:29:19|0.69251
11:29:20|0.69251
11:29:21|0.69251
11:29:22|0.69251
11:29:23|0.69244
11:29:24|0.69254
11:29:25|0.69264
11:29:26|0.69243
11:29:27|0.69263
11:29:28|0.69263
11:29:29|0.69264
11:29:30|0.69264
11:29:31|0.69264
11:29:32|0.69267
11:29:33|0.69142
11:29:34|0.6916
11:29:35|0.6917
11:29:36|0.69181
11:29:37|0.69196
11:29:38|0.69226
11:29:40|0.69226
11:29:40|0.69226
11:29:41|0.69196
11:29:42|0.69196
11:29:44|0.69196
11:29:45|0.69227
11:29:46|0.69227
11:29:48|0.69217
11:29:48|0.69217
11:29:49|0.69217
11:29:50|0.6919
11:29:51|0.6919
11:29:52|0.69196
11:29:54|0.69181
11:29:54|0.69195
11:29:56|0.69186
11:29:56|0.69186
11:29:57|0.69311
11:29:58|0.69311
11:30:00|0.69311
11:30:01|0.69311
11:30:03|0.69321
11:30:03|0.69386
11:30:05|0.69425
11:30:06|0.69405
11:30:07|0.69386
11:30:07|0.69386
11:30:09|0.69403
11:30:10|0.69399
11:30:11|0.69395
11:30:12|0.69397
11:30:13|0.69397
11:30:14|0.69397
11:30:15|0.69407
11:30:16|0.69407
11:30:17|0.69463
11:30:18|0.69428
11:30:19|0.69482
11:30:20|0.69475
11:30:21|0.69461
11:30:22|0.69461
11:30:23|0.69447
11:30:24|0.69515
11:30:25|0.69462
11:30:26|0.69522
11:30:27|0.69522
11:30:28|0.69478
11:30:29|0.69566
11:30:30|0.69559
11:30:31|0.6957
11:30:32|0.69538
11:30:33|0.69532
11:30:34|0.69524
11:30:35|0.6952
11:30:36|0.69524
11:30:37|0.69529
11:30:38|0.69525
11:30:39|0.69552
11:30:40|0.69511
11:30:41|0.6949
11:30:42|0.69517
11:30:43|0.69545
11:30:45|0.6953
11:30:45|0.69532
11:30:47|0.69532
11:30:48|0.69562
11:30:48|0.6953
11:30:50|0.69517
11:30:51|0.69581
11:30:51|0.69531
11:30:53|0.69537
11:30:53|0.69526
11:30:55|0.6949
11:30:56|0.6949
11:30:57|0.6949
11:30:59|0.69515
11:30:59|0.69515
11:31:01|0.69515
11:31:01|0.69559
11:31:02|0.69573
11:31:03|0.69545
11:31:04|0.69658
11:31:05|0.69594
11:31:07|0.69641
11:31:07|0.69617
11:31:09|0.69623
11:31:09|0.69655
11:31:10|0.69625
11:31:11|0.69626
11:31:12|0.6961
11:31:13|0.69564
11:31:14|0.69564
11:31:15|0.69564
11:31:17|0.69544
11:31:17|0.69587
11:31:18|0.6958
11:31:19|0.6958
11:31:20|0.69577
11:31:21|0.69582
11:31:23|0.69626
11:31:23|0.69648
11:31:25|0.69656
11:31:25|0.69662
11:31:26|0.69636
11:31:28|0.6963
11:31:29|0.69648
11:31:29|0.69604
11:31:30|0.69604
11:31:31|0.69609
11:31:32|0.69594
11:31:34|0.69594
11:31:34|0.69595
11:31:35|0.69601
11:31:37|0.69573
11:31:38|0.69573
11:31:39|0.69562
11:31:39|0.69544
11:31:40|0.69544
11:31:41|0.69544
11:31:42|0.69574
11:31:43|0.69574
11:31:46|0.69614
11:31:47|0.69574
11:31:47|0.69574
11:31:49|0.69629
11:31:50|0.69632
11:31:51|0.69619
11:31:52|0.69625
11:31:52|0.69641
11:31:54|0.69636
11:31:55|0.69595
11:31:57|0.69595
11:31:58|0.69595
11:31:59|0.69607
11:31:59|0.69605
11:32:01|0.69605
11:32:02|0.69622
11:32:02|0.69622
11:32:04|0.69635
11:32:05|0.69639
11:32:06|0.6959
11:32:06|0.69612
11:32:08|0.69612
11:32:09|0.69626
11:32:10|0.69614
11:32:11|0.69614
11:32:12|0.6959
11:32:13|0.69695
11:32:14|0.69697
11:32:15|0.69681
11:32:16|0.69697
11:32:17|0.69713
11:32:18|0.69692
11:32:19|0.69708
11:32:20|0.69745
11:32:21|0.69749
11:32:22|0.69749
11:32:23|0.69748
11:32:24|0.69748
11:32:25|0.69759
11:32:26|0.6976
11:32:27|0.69733
11:32:28|0.69737
11:32:29|0.6971
11:32:30|0.69676
11:32:31|0.69672
11:32:32|0.69672
11:32:33|0.69672
11:32:34|0.6969
11:32:35|0.69671
11:32:36|0.69671
11:32:37|0.69637
11:32:38|0.69665
11:32:39|0.69665
11:32:40|0.69622
11:32:41|0.6967
11:32:42|0.69609
11:32:43|0.69615
11:32:44|0.69628
11:32:45|0.69628
11:32:47|0.69616
11:32:48|0.69616
11:32:49|0.69622
11:32:50|0.69631
11:32:52|0.69631
11:32:53|0.69642
11:32:54|0.6964
11:32:56|0.69662
11:32:56|0.69662
11:32:57|0.69659
11:32:58|0.69659
11:33:00|0.69728
11:33:01|0.69754
11:33:01|0.69729
11:33:03|0.69639
11:33:04|0.69615
11:33:04|0.69621
11:33:05|0.6964
11:33:06|0.69732
11:33:08|0.69662
11:33:08|0.69662
11:33:09|0.69635
11:33:11|0.69553
11:33:11|0.69553
11:33:12|0.6958
11:33:14|0.6958
11:33:14|0.69576
11:33:15|0.6955
11:33:16|0.6955
11:33:18|0.69549
11:33:19|0.69549
11:33:19|0.69549
11:33:21|0.69549
11:33:21|0.69549
11:33:22|0.69568
11:33:26|0.69621
11:33:27|0.69619
11:33:28|0.69587
11:33:29|0.69587
11:33:30|0.69607
11:33:31|0.69585
11:33:32|0.69657
11:33:33|0.69638
11:33:34|0.69638
11:33:35|0.69619
11:33:36|0.69644
11:33:37|0.69644
11:33:38|0.69635
11:33:39|0.69635
11:33:40|0.69635
11:33:41|0.69582
11:33:42|0.69594
11:33:43|0.69599
11:33:44|0.696
11:33:45|0.69614
11:33:46|0.69614
11:33:48|0.69611
11:33:49|0.69606
11:33:50|0.69618
11:33:52|0.69618
11:33:52|0.69618
11:33:54|0.6964
11:33:55|0.6964
11:33:57|0.6962
11:33:58|0.69606
11:33:59|0.69595
11:33:59|0.69578
11:34:00|0.69568
11:34:02|0.696
11:34:03|0.69562
11:34:04|0.69587
11:34:04|0.69602
11:34:06|0.69656
11:34:07|0.69715
11:34:07|0.69702
11:34:08|0.69737
11:34:12|0.698
11:34:13|0.69757
11:34:14|0.69753
11:34:15|0.69796
11:34:16|0.69753
11:34:17|0.69745
11:34:18|0.69741
11:34:19|0.69748
11:34:20|0.69748
11:34:21|0.69741
11:34:22|0.69734
11:34:23|0.69715
11:34:24|0.6974
11:34:25|0.69785
11:34:26|0.69921
11:34:27|0.69922
11:34:28|0.69952
11:34:29|0.69983
11:34:30|0.70034
11:34:31|0.70059
11:34:32|0.7003
11:34:33|0.70032
11:34:34|0.70032
11:34:35|0.69981
11:34:36|0.69991
11:34:37|0.6998
11:34:38|0.69979
11:34:39|0.69938
11:34:40|0.69998
11:34:41|0.69924
11:34:43|0.69942
11:34:43|0.69942
11:34:44|0.69908
11:34:46|0.69873
11:34:46|0.69892
11:34:47|0.69892
11:34:49|0.69878
11:34:50|0.6987
11:34:52|0.69862
11:34:53|0.69865
11:34:53|0.69865
11:34:55|0.69866
11:34:56|0.69861
11:34:57|0.69867
11:34:58|0.69867
11:34:59|0.69867
11:35:00|0.69863
11:35:01|0.69828
11:35:02|0.69816
11:35:03|0.69801
11:35:04|0.69816
11:35:06|0.69811
11:35:07|0.69812
11:35:07|0.69758
11:35:08|0.69775
11:35:09|0.69737
11:35:10|0.69926
11:35:12|0.69939
11:35:12|0.69926
11:35:13|0.69908
11:35:14|0.69914
11:35:15|0.69925
11:35:16|0.69925
11:35:17|0.69925
11:35:18|0.69925
11:35:19|0.69892
11:35:20|0.69905
11:35:21|0.69905
11:35:23|0.69923
11:35:24|0.6995
11:35:24|0.69954
11:35:25|0.69995
11:35:26|0.69995
11:35:27|0.70041
11:35:28|0.70029
11:35:29|0.70036
11:35:30|0.7004
11:35:31|0.7004
11:35:32|0.70011
11:35:33|0.70125
11:35:34|0.70095
11:35:35|0.70093
11:35:36|0.7011
11:35:37|0.7011
11:35:38|0.70062
11:35:39|0.70063
11:35:40|0.70053
11:35:41|0.70053
11:35:42|0.70027
11:35:43|0.70027
11:35:44|0.70018
11:35:45|0.70006
11:35:46|0.6995
11:35:47|0.69926
11:35:49|0.69933
11:35:50|0.69922
11:35:52|0.69922
11:35:53|0.69971
11:35:54|0.69969
11:35:56|0.70006
11:35:57|0.70041
11:35:58|0.70041
11:35:59|0.70055
11:36:00|0.70055
11:36:01|0.70024
11:36:02|0.70062
11:36:03|0.70068
11:36:05|0.70025
11:36:05|0.70003
11:36:07|0.69949
11:36:07|0.69949
11:36:08|0.69948
11:36:10|0.69922
11:36:10|0.69928
11:36:11|0.69928
11:36:13|0.69945
11:36:14|0.69917
11:36:15|0.69934
11:36:15|0.69896
11:36:17|0.69894
11:36:18|0.69747
11:36:18|0.6987
11:36:19|0.69838
11:36:21|0.69697
11:36:21|0.69746
11:36:23|0.69726
11:36:24|0.69756
11:36:24|0.69703
11:36:25|0.69651
11:36:26|0.69665
11:36:28|0.69585
11:36:29|0.69568
11:36:30|0.69575
11:36:31|0.69503
11:36:32|0.69508
11:36:33|0.69565
11:36:34|0.69537
11:36:35|0.69503
11:36:36|0.69475
11:36:37|0.69481
11:36:38|0.69445
11:36:39|0.69473
11:36:40|0.69426
11:36:41|0.69459
11:36:42|0.69426
11:36:43|0.69381
11:36:44|0.69363
11:36:45|0.69431
11:36:46|0.69419
11:36:47|0.69399
11:36:48|0.69399
11:36:49|0.69408
11:36:51|0.69438
11:36:52|0.69479
11:36:53|0.69479
11:36:54|0.69486
11:36:55|0.69542
11:36:56|0.69584
11:36:57|0.69577
11:36:58|0.69582
11:36:59|0.69538
11:37:00|0.6953
11:37:01|0.69502
11:37:02|0.69502
11:37:03|0.69502
11:37:04|0.69507
11:37:05|0.69474
11:37:06|0.69543
11:37:07|0.69683
11:37:08|0.69662
11:37:09|0.6966
11:37:10|0.6971
11:37:11|0.6971
11:37:12|0.69747
11:37:13|0.69732
11:37:14|0.69715
11:37:15|0.69715
11:37:16|0.6968
11:37:17|0.6968
11:37:18|0.69665
11:37:19|0.69726
11:37:20|0.69686
11:37:21|0.69686
11:37:22|0.69686
11:37:23|0.69734
11:37:24|0.69749
11:37:25|0.6973
11:37:26|0.69724
11:37:27|0.69769
11:37:28|0.69762
11:37:30|0.6976
11:37:30|0.6976
11:37:32|0.69755
11:37:32|0.69728
11:37:33|0.69764
11:37:34|0.69727
11:37:35|0.69769
11:37:36|0.69769
11:37:37|0.69781
11:37:39|0.69774
11:37:40|0.69784
11:37:40|0.6986
11:37:41|0.69845
11:37:43|0.69836
11:37:43|0.69866
11:37:44|0.69847
11:37:46|0.69797
11:37:46|0.69808
11:37:47|0.69808
11:37:49|0.69808
11:37:50|0.69867
11:37:52|0.69777
11:37:53|0.69776
11:37:54|0.69778
11:37:55|0.69843
11:37:56|0.69836
11:37:57|0.69836
11:37:58|0.6984
11:37:59|0.6984
11:38:00|0.6984
11:38:01|0.6984
11:38:02|0.69867
11:38:03|0.69868
11:38:04|0.6988
11:38:05|0.6986
11:38:06|0.69858
11:38:07|0.69844
11:38:08|0.6984
11:38:09|0.69843
11:38:10|0.69781
11:38:11|0.69781
11:38:12|0.69781
11:38:13|0.69802
11:38:14|0.69736
11:38:17|0.69679
11:38:18|0.69761
11:38:18|0.69761
11:38:20|0.69729
11:38:21|0.69629
11:38:22|0.69713
11:38:22|0.69666
11:38:24|0.69666
11:38:25|0.69666
11:38:26|0.69665
11:38:27|0.69665
11:38:28|0.69706
11:38:29|0.69659
11:38:30|0.69682
11:38:31|0.69655
11:38:32|0.69655
11:38:33|0.69681
11:38:34|0.69713
11:38:35|0.69704
11:38:36|0.6974
11:38:37|0.69734
11:38:38|0.69734
11:38:39|0.6975
11:38:40|0.6975
11:38:41|0.6975
11:38:42|0.69716
11:38:43|0.69716
11:38:44|0.69717
11:38:45|0.6972
11:38:47|0.6972
11:38:48|0.6972
11:38:49|0.69702
11:38:49|0.69702
11:38:51|0.69702
11:38:53|0.69667
11:38:54|0.69671
11:38:54|0.69671
11:38:56|0.69661
11:38:57|0.69661
11:38:58|0.69661
11:38:59|0.69629
11:39:00|0.69629
11:39:01|0.6967
11:39:02|0.69685
11:39:03|0.69715
11:39:05|0.69763
11:39:05|0.69684
11:39:06|0.69739
11:39:07|0.69755
11:39:09|0.69776
11:39:09|0.69783
11:39:10|0.69783
11:39:11|0.69759
11:39:13|0.69782
11:39:13|0.69782
11:39:14|0.69782
11:39:15|0.69782
11:39:17|0.69797
11:39:17|0.69789
11:39:18|0.69757
11:39:19|0.69751
11:39:20|0.6972
11:39:21|0.69757
11:39:22|0.69757
11:39:24|0.6975
11:39:25|0.69736
11:39:25|0.69739
11:39:26|0.69759
11:39:28|0.69783
11:39:28|0.69757
11:39:30|0.69766
11:39:30|0.69766
11:39:32|0.69764
11:39:32|0.69764
11:39:33|0.69755
11:39:34|0.69751
11:39:35|0.69751
11:39:36|0.69751
11:39:37|0.69751
11:39:38|0.69736
11:39:39|0.69757
11:39:41|0.69731
11:39:41|0.69775
11:39:42|0.69775
11:39:43|0.69775
11:39:44|0.69775
11:39:45|0.69775
11:39:46|0.69775
11:39:47|0.69775
11:39:48|0.69775
11:39:49|0.69775
11:39:50|0.69775
11:39:51|0.69737
11:39:53|0.69751
11:39:54|0.69751
11:39:55|0.69751
11:39:56|0.6975
11:39:57|0.69736
11:39:58|0.69765
11:39:59|0.69761
11:40:00|0.69761
11:40:01|0.69761
11:40:02|0.69775
11:40:03|0.69738
11:40:04|0.69708
11:40:05|0.69708
11:40:06|0.69708
11:40:07|0.69708
11:40:08|0.698
11:40:09|0.698
11:40:10|0.698
11:40:11|0.69812
11:40:12|0.69812
11:40:13|0.69803
11:40:14|0.69791
11:40:15|0.69791
11:40:16|0.69791
11:40:17|0.69822
11:40:18|0.69793
11:40:19|0.69793
11:40:20|0.69757
11:40:21|0.69742
11:40:22|0.69763
11:40:23|0.69767
11:40:24|0.69767
11:40:25|0.69767
11:40:26|0.69679
11:40:28|0.697
11:40:28|0.69707
11:40:29|0.69707
11:40:30|0.697
11:40:31|0.697
11:40:33|0.697
11:40:34|0.69728
11:40:35|0.69734
11:40:36|0.69734
11:40:37|0.69734
11:40:38|0.69727
11:40:39|0.69755
11:40:40|0.69716
11:40:41|0.69709
11:40:42|0.69683
11:40:43|0.69692
11:40:44|0.69665
11:40:45|0.69722
11:40:46|0.69722
11:40:47|0.69644
11:40:49|0.69509
11:40:49|0.69544
11:40:50|0.69551
11:40:51|0.6958
11:40:52|0.69601
11:40:54|0.69573
11:40:54|0.69623
11:40:55|0.69598
11:40:56|0.69574
11:40:58|0.69574
11:40:59|0.69589
11:41:00|0.69589
11:41:01|0.69612
11:41:02|0.69647
11:41:03|0.69646
11:41:04|0.69648
11:41:05|0.69656
11:41:06|0.69621
11:41:07|0.69621
11:41:08|0.69622
11:41:09|0.69622
11:41:10|0.69622
11:41:11|0.69622
11:41:12|0.69614
11:41:13|0.69614
11:41:14|0.69614
11:41:15|0.69614
11:41:16|0.69637
11:41:17|0.69644
11:41:18|0.69706
11:41:19|0.6965
11:41:20|0.6965
11:41:21|0.6965
11:41:22|0.69651
11:41:23|0.69651
11:41:25|0.69653
11:41:26|0.69653
11:41:26|0.69653
11:41:28|0.69638
11:41:28|0.69638
11:41:30|0.69649
11:41:31|0.6965
11:41:31|0.6972
11:41:32|0.69702
11:41:33|0.69713
11:41:34|0.69744
11:41:35|0.69744
11:41:37|0.69724
11:41:38|0.69697
11:41:38|0.69697
11:41:39|0.69697
11:41:40|0.69713
11:41:41|0.69775
11:41:42|0.69847
11:41:43|0.69856
11:41:44|0.69856
11:41:46|0.69862
11:41:46|0.69866
11:41:47|0.69866
11:41:49|0.69856
11:41:49|0.69838
11:41:51|0.69831
11:41:52|0.69831
11:41:53|0.69782
11:41:54|0.69782
11:41:55|0.69782
11:41:56|0.69782
11:41:57|0.69782
11:41:59|0.69803
11:41:59|0.69802
11:42:01|0.69806
11:42:01|0.69844
11:42:03|0.69851
11:42:04|0.69832
11:42:05|0.69831
11:42:06|0.69831
11:42:07|0.69783
11:42:08|0.69835
11:42:09|0.69835
11:42:10|0.69812
11:42:11|0.69801
11:42:12|0.69801
11:42:13|0.69783
11:42:13|0.69776
11:42:15|0.6975
11:42:16|0.6975
11:42:17|0.69762
11:42:18|0.69762
11:42:19|0.69789
11:42:20|0.69782
11:42:21|0.69822
11:42:22|0.69822
11:42:23|0.69822
11:42:24|0.69822
11:42:25|0.69807
11:42:26|0.69791
11:42:27|0.69791
11:42:28|0.69791
11:42:29|0.69791
11:42:30|0.69734
11:42:31|0.69762
11:42:32|0.69753
11:42:33|0.6973
11:42:34|0.69733
11:42:35|0.69765
11:42:37|0.69798
11:42:37|0.69798
11:42:38|0.69798
11:42:39|0.69808
11:42:40|0.69805
11:42:41|0.69823
11:42:42|0.69769
11:42:43|0.69769
11:42:45|0.69832
11:42:45|0.69764
11:42:46|0.69771
11:42:47|0.69728
11:42:48|0.69835
11:42:49|0.69822
11:42:50|0.69822
11:42:51|0.69822
11:42:52|0.69822
11:42:54|0.69801
11:42:54|0.69801
11:42:57|0.69781
11:42:58|0.69806
11:42:59|0.69765
11:43:00|0.69795
11:43:01|0.69762
11:43:02|0.69701
11:43:03|0.69701
11:43:03|0.6968
11:43:05|0.69716
11:43:06|0.69716
11:43:07|0.69716
11:43:08|0.69716
11:43:09|0.69693
11:43:10|0.69651
11:43:11|0.69651
11:43:12|0.69651
11:43:13|0.69661
11:43:14|0.69649
11:43:15|0.69649
11:43:16|0.69656
11:43:17|0.6964
11:43:18|0.6964
11:43:19|0.6964
11:43:20|0.6964
11:43:21|0.69641
11:43:22|0.69641
11:43:23|0.6964
11:43:24|0.69642
11:43:25|0.69642
11:43:26|0.69642
11:43:27|0.69642
11:43:28|0.69642
11:43:29|0.69641
11:43:30|0.69646
11:43:31|0.69666
11:43:32|0.69671
11:43:33|0.69671
11:43:34|0.69754
11:43:35|0.69748
11:43:36|0.69748
11:43:37|0.69729
11:43:39|0.69729
11:43:39|0.69701
11:43:41|0.69701
11:43:42|0.69709
11:43:43|0.69722
11:43:43|0.69726
11:43:45|0.69746
11:43:46|0.69728
11:43:47|0.69735
11:43:48|0.69735
11:43:49|0.69702
11:43:50|0.69752
11:43:52|0.69752
11:43:52|0.6975
11:43:53|0.69744
11:43:55|0.69737
11:43:55|0.69737
11:43:56|0.69735
11:43:58|0.69732
11:44:00|0.69735
11:44:00|0.69729
11:44:02|0.6973
11:44:03|0.6973
11:44:03|0.69712
11:44:04|0.69705
11:44:05|0.697
11:44:07|0.69665
11:44:07|0.69686
11:44:08|0.6971
11:44:10|0.6971
11:44:10|0.69734
11:44:12|0.69733
11:44:13|0.69734
11:44:14|0.69629
11:44:15|0.69698
11:44:16|0.69734
11:44:17|0.69734
11:44:18|0.69657
11:44:19|0.69664
11:44:20|0.69663
11:44:21|0.69659
11:44:22|0.6965
11:44:23|0.69704
11:44:24|0.69704
11:44:26|0.69702
11:44:26|0.69701
11:44:28|0.69701
11:44:29|0.69703
11:44:30|0.69775
11:44:30|0.69713
11:44:32|0.69714
11:44:32|0.69714
11:44:34|0.69714
11:44:34|0.69769
11:44:35|0.69775
11:44:36|0.69775
11:44:37|0.69739
11:44:39|0.69736
11:44:40|0.6974
11:44:41|0.6974
11:44:42|0.69765
11:44:43|0.69706
11:44:44|0.69706
11:44:45|0.69726
11:44:45|0.69726
11:44:47|0.69574
11:44:47|0.69567
11:44:49|0.69572
11:44:49|0.69607
11:44:51|0.6957
11:44:51|0.69598
11:44:52|0.69626
11:44:54|0.69602
11:44:54|0.69625
11:44:56|0.69615
11:44:57|0.69622
11:44:57|0.69652
11:44:59|0.69669
11:45:00|0.69648
11:45:02|0.69641
11:45:03|0.69573
11:45:04|0.69573
11:45:05|0.69573
11:45:06|0.69538
11:45:07|0.69614
11:45:08|0.69755
11:45:09|0.69763
11:45:10|0.69728
11:45:11|0.69728
11:45:12|0.69735
11:45:13|0.69735
11:45:14|0.69685
11:45:15|0.69658
11:45:16|0.69678
11:45:17|0.69672
11:45:18|0.69645
11:45:19|0.69622
11:45:20|0.69618
11:45:21|0.6963
11:45:22|0.69618
11:45:23|0.69618
11:45:24|0.69626
11:45:25|0.69664
11:45:26|0.69664
11:45:27|0.69663
11:45:28|0.69663
11:45:29|0.69663
11:45:30|0.69609
11:45:31|0.69582
11:45:32|0.69553
11:45:33|0.69553
11:45:34|0.69553
11:45:35|0.69553
11:45:36|0.69505
11:45:37|0.69497
11:45:38|0.69553
11:45:39|0.69501
11:45:40|0.6953
11:45:41|0.6953
11:45:42|0.6953
11:45:43|0.69506
11:45:44|0.69506
11:45:45|0.69515
11:45:46|0.69498
11:45:47|0.69477
11:45:48|0.69499
11:45:49|0.69561
11:45:50|0.69515
11:45:51|0.69515
11:45:52|0.69515
11:45:53|0.69515
11:45:54|0.69515
11:45:55|0.69492
11:45:56|0.6949
11:45:57|0.6949
11:45:59|0.69516
11:46:00|0.69516
11:46:01|0.69516
11:46:02|0.69479
11:46:03|0.69496
11:46:04|0.69489
11:46:05|0.69489
11:46:06|0.69502
11:46:07|0.69451
11:46:07|0.69381
11:46:09|0.69341
11:46:10|0.69342
11:46:12|0.69313
11:46:13|0.6928
11:46:14|0.69281
11:46:14|0.69355
11:46:15|0.69317
11:46:17|0.69315
11:46:18|0.69341
11:46:19|0.69255
11:46:20|0.69307
11:46:20|0.69325
11:46:21|0.69301
11:46:23|0.69369
11:46:24|0.69369
11:46:25|0.69318
11:46:26|0.69332
11:46:27|0.69325
11:46:28|0.69325
11:46:29|0.69325
11:46:30|0.69325
11:46:31|0.69325
11:46:32|0.69325
11:46:33|0.69325
11:46:34|0.69325
11:46:35|0.69307
11:46:36|0.69306
11:46:37|0.69286
11:46:38|0.69286
11:46:39|0.6928
11:46:40|0.69254
11:46:42|0.69245
11:46:42|0.69212
11:46:44|0.69229
11:46:45|0.6922
11:46:45|0.6922
11:46:46|0.6922
11:46:47|0.69242
11:46:48|0.69242
11:46:49|0.69242
11:46:50|0.69226
11:46:51|0.69226
11:46:52|0.69226
11:46:53|0.69237
11:46:54|0.69259
11:46:55|0.69264
11:46:56|0.69253
11:46:57|0.69253
11:46:58|0.69304
11:47:00|0.69229
11:47:01|0.69346
11:47:02|0.69346
11:47:03|0.69307
11:47:04|0.69341
11:47:05|0.69304
11:47:06|0.69265
11:47:07|0.69288
11:47:08|0.69288
11:47:09|0.69288
11:47:10|0.69288
11:47:11|0.69251
11:47:12|0.69251
11:47:13|0.69251
11:47:14|0.69251
11:47:15|0.69251
11:47:16|0.69249
11:47:17|0.69249
11:47:18|0.69276
11:47:19|0.69276
11:47:20|0.69276
11:47:21|0.69346
11:47:22|0.69272
11:47:23|0.69241
11:47:24|0.69198
11:47:25|0.69213
11:47:26|0.69213
11:47:27|0.69177
11:47:28|0.69201
11:47:29|0.69201
11:47:30|0.69215
11:47:32|0.69172
11:47:32|0.6918
11:47:34|0.69168
11:47:34|0.69187
11:47:35|0.69187
11:47:36|0.69197
11:47:37|0.69184
11:47:38|0.69207
11:47:39|0.69187
11:47:40|0.69196
11:47:41|0.69184
11:47:42|0.6916
11:47:43|0.6916
11:47:44|0.6916
11:47:45|0.6916
11:47:46|0.69159
11:47:47|0.69159
11:47:48|0.69076
11:47:49|0.6907
11:47:50|0.69081
11:47:51|0.69081
11:47:52|0.69045
11:47:53|0.69075
11:47:54|0.69054
11:47:55|0.69074
11:47:56|0.69074
11:47:57|0.69133
11:47:58|0.69133
11:47:59|0.69168
11:48:00|0.69159
11:48:02|0.69159
11:48:03|0.69173
11:48:03|0.69165
11:48:05|0.69068
11:48:06|0.69078
11:48:06|0.69078
11:48:07|0.6918
11:48:08|0.69208
11:48:10|0.69137
11:48:11|0.69138
11:48:12|0.69102
11:48:13|0.69136
11:48:14|0.69136
11:48:14|0.69165
11:48:15|0.69227
11:48:17|0.69242
11:48:17|0.69221
11:48:19|0.69246
11:48:20|0.69232
11:48:21|0.69258
11:48:22|0.69258
11:48:22|0.69257
11:48:24|0.69257
11:48:25|0.69298
11:48:26|0.69259
11:48:27|0.69259
11:48:28|0.69313
11:48:29|0.69291
11:48:30|0.69318
11:48:31|0.6932
11:48:32|0.69379
11:48:33|0.69361
11:48:34|0.69369
11:48:35|0.69369
11:48:36|0.69381
11:48:37|0.6938
11:48:38|0.69369
11:48:40|0.69369
11:48:40|0.69394
11:48:41|0.694
11:48:42|0.694
11:48:43|0.694
11:48:45|0.69395
11:48:46|0.69408
11:48:46|0.69354
11:48:47|0.6937
11:48:49|0.69366
11:48:49|0.69366
11:48:50|0.69362
11:48:52|0.69362
11:48:53|0.69353
11:48:53|0.69362
11:48:54|0.69354
11:48:56|0.6936
11:48:57|0.6933
11:48:58|0.6937
11:48:58|0.69374
11:49:00|0.69382
11:49:01|0.694
11:49:03|0.69384
11:49:04|0.69384
11:49:04|0.69418
11:49:06|0.69406
11:49:07|0.69406
11:49:07|0.69382
11:49:08|0.69382
11:49:09|0.69396
11:49:11|0.69382
11:49:12|0.69382
11:49:13|0.6936
11:49:14|0.6937
11:49:15|0.6937
11:49:16|0.6937
11:49:17|0.69418
11:49:18|0.6945
11:49:19|0.69417
11:49:20|0.69427
11:49:21|0.69427
11:49:22|0.69427
11:49:23|0.69429
11:49:24|0.69441
11:49:26|0.69445
11:49:26|0.69445
11:49:27|0.69441
11:49:28|0.69415
11:49:29|0.69437
11:49:31|0.69392
11:49:32|0.69392
11:49:32|0.69392
11:49:33|0.6936
11:49:34|0.6936
11:49:36|0.69319
11:49:36|0.69319
11:49:37|0.69326
11:49:38|0.69326
11:49:39|0.69326
11:49:40|0.69408
11:49:44|0.69408
11:49:44|0.69358
11:49:45|0.69381
11:49:46|0.69381
11:49:47|0.69381
11:49:48|0.69354
11:49:50|0.69354
11:49:50|0.69354
11:49:51|0.69247
11:49:52|0.69271
11:49:53|0.69222
11:49:55|0.69157
11:49:56|0.69238
11:49:56|0.69187
11:49:58|0.69223
11:49:58|0.69234
11:50:00|0.69213
11:50:00|0.69228
11:50:02|0.69284
11:50:04|0.69222
11:50:04|0.69186
11:50:06|0.69109
11:50:07|0.6912
11:50:07|0.6912
11:50:08|0.69147
11:50:09|0.69147
11:50:10|0.69154
11:50:12|0.69154
11:50:13|0.69159
11:50:14|0.69194
11:50:15|0.6916
11:50:16|0.692
11:50:17|0.69213
11:50:18|0.69213
11:50:19|0.69213
11:50:20|0.69169
11:50:21|0.69169
11:50:22|0.69151
11:50:23|0.69144
11:50:24|0.69172
11:50:25|0.69172
11:50:26|0.69136
11:50:27|0.69125
11:50:28|0.69142
11:50:30|0.69142
11:50:30|0.69142
11:50:31|0.69169
11:50:32|0.69179
11:50:33|0.69098
11:50:34|0.69125
11:50:35|0.69125
11:50:36|0.69105
11:50:38|0.69121
11:50:38|0.6916
11:50:39|0.69199
11:50:40|0.69227
11:50:41|0.69227
11:50:43|0.69227
11:50:43|0.69243
11:50:44|0.69232
11:50:45|0.69232
11:50:46|0.69232
11:50:48|0.69302
11:50:48|0.69312
11:50:50|0.69312
11:50:50|0.69317
11:50:52|0.69324
11:50:53|0.69324
11:50:53|0.69324
11:50:54|0.69324
11:50:55|0.69294
11:50:56|0.69294
11:50:58|0.69277
11:50:59|0.69303
11:51:00|0.693
11:51:01|0.69275
11:51:02|0.69135
11:51:03|0.69171
11:51:04|0.69191
11:51:05|0.69199
11:51:07|0.69199
11:51:08|0.69145
11:51:10|0.69119
11:51:11|0.69142
11:51:12|0.69154
11:51:13|0.69136
11:51:14|0.69205
11:51:15|0.69183
11:51:16|0.69204
11:51:17|0.69177
11:51:18|0.69211
11:51:19|0.69176
11:51:20|0.69176
11:51:21|0.69156
11:51:22|0.69156
11:51:23|0.69167
11:51:24|0.69151
11:51:25|0.69128
11:51:26|0.69128
11:51:27|0.69179
11:51:28|0.69193
11:51:29|0.69193
11:51:30|0.69193
11:51:31|0.69193
11:51:32|0.69165
11:51:33|0.69165
11:51:34|0.69151
11:51:35|0.69151
11:51:36|0.69151
11:51:37|0.69132
11:51:38|0.6916
11:51:39|0.69207
11:51:40|0.69207
11:51:41|0.69207
11:51:42|0.69221
11:51:43|0.69221
11:51:44|0.69172
11:51:45|0.69162
11:51:46|0.69162
11:51:47|0.69157
11:51:48|0.69177
11:51:49|0.69155
11:51:50|0.69155
11:51:52|0.6917
11:51:53|0.6917
11:51:53|0.69184
11:51:54|0.6923
11:51:55|0.69128
11:51:56|0.69136
11:51:57|0.69136
11:51:59|0.69146
11:51:59|0.69178
11:52:00|0.69164
11:52:01|0.69164
11:52:03|0.69164
11:52:03|0.69142
11:52:05|0.69196
11:52:07|0.69166
11:52:07|0.69197
11:52:09|0.69197
11:52:10|0.69233
11:52:10|0.69182
11:52:12|0.69182
11:52:13|0.69248
11:52:14|0.69262
11:52:15|0.69262
11:52:16|0.69297
11:52:17|0.69299
11:52:18|0.69242
11:52:19|0.69242
11:52:20|0.69227
11:52:21|0.6922
11:52:22|0.6922
11:52:23|0.6922
11:52:24|0.69205
11:52:25|0.69205
11:52:26|0.69205
11:52:27|0.69274
11:52:28|0.69205
11:52:29|0.69205
11:52:30|0.69212
11:52:31|0.69212
11:52:32|0.69212
11:52:33|0.69249
11:52:34|0.69249
11:52:36|0.69213
11:52:37|0.69235
11:52:37|0.69243
11:52:39|0.69245
11:52:40|0.69273
11:52:41|0.69273
11:52:42|0.69273
11:52:42|0.69304
11:52:44|0.69331
11:52:44|0.69337
11:52:46|0.69354
11:52:46|0.69345
11:52:47|0.69387
11:52:49|0.69387
11:52:49|0.69401
11:52:50|0.69401
11:52:51|0.69385
11:52:52|0.69375
11:52:54|0.69375
11:52:54|0.69348
11:52:55|0.69348
11:52:57|0.69348
11:52:57|0.69352
11:52:58|0.69366
11:52:59|0.69405
11:53:00|0.6938
11:53:02|0.6938
11:53:03|0.69347
11:53:03|0.69347
11:53:05|0.69401
11:53:06|0.69355
11:53:08|0.69399
11:53:09|0.6938
11:53:10|0.69401
11:53:12|0.69401
11:53:13|0.69398
11:53:13|0.69401
11:53:15|0.694
11:53:15|0.69448
11:53:17|0.69498
11:53:17|0.69485
11:53:19|0.69483
11:53:19|0.69499
11:53:20|0.69499
11:53:21|0.69499
11:53:22|0.69466
11:53:23|0.69391
11:53:25|0.69359
11:53:25|0.69359
11:53:27|0.69405
11:53:27|0.69405
11:53:28|0.69356
11:53:29|0.69356
11:53:30|0.69356
11:53:32|0.69356
11:53:33|0.6935
11:53:34|0.69302
11:53:34|0.69303
11:53:36|0.6935
11:53:36|0.6935
11:53:37|0.6935
11:53:39|0.6935
11:53:39|0.6935
11:53:40|0.69338
11:53:41|0.69336
11:53:42|0.69396
11:53:44|0.69396
11:53:45|0.69406
11:53:45|0.69406
11:53:46|0.69406
11:53:47|0.69406
11:53:48|0.69441
11:53:49|0.69441
11:53:50|0.69454
11:53:52|0.69454
11:53:53|0.69393
11:53:53|0.694
11:53:54|0.694
11:53:56|0.694
11:53:56|0.694
11:53:57|0.69387
11:53:58|0.69375
11:54:00|0.69401
11:54:00|0.69401
11:54:01|0.69407
11:54:02|0.69407
11:54:03|0.69437
11:54:04|0.69427
11:54:05|0.69447
11:54:06|0.69407
11:54:08|0.69407
11:54:09|0.694
11:54:11|0.694
11:54:12|0.694
11:54:12|0.69396
11:54:13|0.69416
11:54:14|0.69407
11:54:15|0.69411
11:54:16|0.69411
11:54:17|0.69423
11:54:18|0.69423
11:54:20|0.69447
11:54:20|0.69447
11:54:21|0.69447
11:54:22|0.69447
11:54:23|0.69447
11:54:25|0.69477
11:54:25|0.69477
11:54:26|0.6955
11:54:27|0.69587
11:54:28|0.69587
11:54:29|0.69587
11:54:31|0.69587
11:54:31|0.69587
11:54:33|0.69587
11:54:34|0.69587
11:54:35|0.69582
11:54:36|0.69582
11:54:38|0.69593
11:54:38|0.69566
11:54:39|0.69566
11:54:40|0.69583
11:54:41|0.696
11:54:42|0.69587
11:54:43|0.6956
11:54:45|0.6956
11:54:46|0.69587
11:54:47|0.696
11:54:48|0.69618
11:54:48|0.69618
11:54:50|0.69624
11:54:51|0.6966
11:54:52|0.6966
11:54:53|0.6966
11:54:53|0.69686
11:54:55|0.69676
11:54:56|0.69665
11:54:56|0.69665
11:54:58|0.69703
11:54:59|0.69702
11:55:00|0.69702
11:55:01|0.69702
11:55:01|0.69657
11:55:03|0.69621
11:55:04|0.69621
11:55:05|0.69621
11:55:06|0.69628
11:55:06|0.69628
11:55:09|0.69618
11:55:09|0.69646
11:55:10|0.69626
11:55:11|0.69652
11:55:12|0.69652
11:55:13|0.69652
11:55:14|0.69652
11:55:16|0.69617
11:55:17|0.69659
11:55:17|0.69626
11:55:19|0.69633
11:55:20|0.69645
11:55:21|0.69646
11:55:22|0.69576
11:55:22|0.69576
11:55:23|0.69575
11:55:24|0.69614
11:55:25|0.69614
11:55:27|0.69613
11:55:28|0.69614
11:55:29|0.69614
11:55:30|0.69614
11:55:31|0.69614
11:55:31|0.69602
11:55:33|0.69576
11:55:34|0.69576
11:55:35|0.69607
11:55:35|0.69624
11:55:37|0.69624
11:55:38|0.69527
11:55:39|0.6954
11:55:39|0.6954
11:55:41|0.69583
11:55:42|0.69576
11:55:43|0.69519
11:55:44|0.69499
11:55:44|0.69499
11:55:46|0.69522
11:55:47|0.69567
11:55:48|0.69565
11:55:48|0.69565
11:55:50|0.69547
11:55:50|0.69547
11:55:51|0.69547
11:55:53|0.69547
11:55:54|0.69547
11:55:54|0.69547
11:55:56|0.69545
11:55:56|0.69545
11:55:58|0.69546
11:55:59|0.69541
11:56:00|0.69541
11:56:01|0.69541
11:56:02|0.6954
11:56:03|0.69483
11:56:04|0.69512
11:56:05|0.69512
11:56:06|0.69504
11:56:07|0.69504
11:56:07|0.69504
11:56:10|0.69504
11:56:11|0.69504
11:56:12|0.69547
11:56:13|0.69568
11:56:14|0.69545
11:56:15|0.69505
11:56:16|0.69592
11:56:18|0.69592
11:56:18|0.69626
11:56:19|0.6959
11:56:21|0.6959
11:56:21|0.6957
11:56:22|0.6957
11:56:24|0.6957
11:56:24|0.6957
11:56:25|0.69581
11:56:26|0.69581
11:56:27|0.69583
11:56:28|0.6959
11:56:30|0.6959
11:56:30|0.6959
11:56:31|0.6959
11:56:32|0.69631
11:56:33|0.69631
11:56:35|0.69615
11:56:35|0.69615
11:56:36|0.6957
11:56:37|0.6957
11:56:38|0.69554
11:56:40|0.69512
11:56:41|0.69512
11:56:42|0.69527
11:56:42|0.69513
11:56:44|0.69513
11:56:45|0.69501
11:56:46|0.69493
11:56:46|0.69493
11:56:48|0.69469
11:56:49|0.69483
11:56:50|0.69483
11:56:51|0.69562
11:56:52|0.69597
11:56:53|0.69583
11:56:54|0.69562
11:56:55|0.69535
11:56:56|0.69535
11:56:57|0.69443
11:56:58|0.69443
11:56:59|0.69505
11:57:00|0.69505
11:57:01|0.69528
11:57:02|0.69508
11:57:03|0.69533
11:57:04|0.69533
11:57:05|0.69548
11:57:06|0.69524
11:57:07|0.69524
11:57:08|0.69524
11:57:09|0.6951
11:57:10|0.6951
11:57:12|0.69495
11:57:13|0.69512
11:57:14|0.69512
11:57:15|0.69512
11:57:16|0.69527
11:57:17|0.69527
11:57:18|0.69527
11:57:19|0.69492
11:57:20|0.69492
11:57:21|0.69492
11:57:23|0.69492
11:57:23|0.69492
11:57:24|0.69492
11:57:25|0.69492
11:57:27|0.69524
11:57:27|0.69505
11:57:28|0.69533
11:57:29|0.69515
11:57:30|0.69514
11:57:31|0.69514
11:57:32|0.69515
11:57:33|0.69519
11:57:35|0.69519
11:57:35|0.69519
11:57:36|0.69514
11:57:37|0.69514
11:57:38|0.69554
11:57:39|0.6955
11:57:40|0.69509
11:57:41|0.69553
11:57:42|0.69553
11:57:44|0.69553
11:57:44|0.69551
11:57:45|0.69551
11:57:47|0.69551
11:57:47|0.69551
11:57:48|0.69551
11:57:49|0.69525
11:57:51|0.69525
11:57:51|0.69525
11:57:52|0.69528
11:57:54|0.69528
11:57:54|0.69528
11:57:55|0.69528
11:57:56|0.69528
11:57:57|0.69528
11:57:58|0.69522
11:57:59|0.69522
11:58:00|0.69522
11:58:02|0.69522
11:58:03|0.69522
11:58:03|0.69502
11:58:05|0.69502
11:58:05|0.69502
11:58:06|0.69502
11:58:07|0.69524
11:58:08|0.69515
11:58:10|0.69547
11:58:11|0.69547
11:58:12|0.69547
11:58:13|0.69559
11:58:15|0.69545
11:58:15|0.69559
11:58:17|0.69559
11:58:18|0.69583
11:58:19|0.69555
11:58:20|0.69535
11:58:21|0.69535
11:58:23|0.695
11:58:24|0.695
11:58:25|0.695
11:58:25|0.695
11:58:27|0.695
11:58:28|0.69531
11:58:29|0.69527
11:58:29|0.69563
11:58:31|0.69563
11:58:31|0.69563
11:58:33|0.69563
11:58:34|0.69563
11:58:34|0.6953
11:58:35|0.6953
11:58:37|0.69529
11:58:38|0.69471
11:58:38|0.69476
11:58:39|0.69476
11:58:41|0.69492
11:58:43|0.69482
11:58:43|0.69482
11:58:44|0.69482
11:58:45|0.695
11:58:46|0.695
11:58:47|0.69507
11:58:48|0.69492
11:58:49|0.69492
11:58:50|0.69501
11:58:51|0.69481
11:58:53|0.69468
11:58:53|0.69468
11:58:55|0.69451
11:58:55|0.69355
11:58:56|0.69349
11:58:57|0.69395
11:58:58|0.69376
11:58:59|0.69376
11:59:00|0.69371
11:59:01|0.69371
11:59:02|0.6935
11:59:03|0.69367
11:59:04|0.69367
11:59:05|0.69367
11:59:06|0.69317
11:59:07|0.69353
11:59:08|0.69394
11:59:09|0.69368
11:59:10|0.69368
11:59:12|0.69362
11:59:14|0.6935
11:59:15|0.69331
11:59:15|0.69328
11:59:16|0.69365
11:59:17|0.69365
11:59:18|0.6918
11:59:19|0.69273
11:59:21|0.69206
11:59:21|0.69125
11:59:22|0.69119
11:59:23|0.69089
11:59:24|0.69068
11:59:25|0.6908
11:59:26|0.69076
11:59:28|0.69041
11:59:28|0.69025
11:59:29|0.69023
11:59:30|0.69023
11:59:32|0.69089
11:59:33|0.69089
11:59:34|0.69088
11:59:34|0.69087
11:59:35|0.69087
11:59:36|0.6909
11:59:37|0.69049
11:59:39|0.69049
11:59:39|0.69049
11:59:41|0.69049
11:59:42|0.69087
11:59:43|0.69018
11:59:44|0.69057
11:59:45|0.69057
11:59:45|0.69057
11:59:47|0.69043
11:59:48|0.69023
11:59:49|0.6904
11:59:50|0.69033
11:59:51|0.69024
11:59:52|0.69016
11:59:53|0.69027
11:59:54|0.69027
11:59:54|0.68996
11:59:56|0.69
11:59:56|0.69
11:59:58|0.69032
11:59:59|0.69049
11:59:59|0.69049
12:00:01|0.69049
12:00:03|0.69049
12:00:03|0.69014
12:00:04|0.69089
12:00:05|0.691
12:00:06|0.69124
12:00:07|0.69398
12:00:08|0.69433
12:00:09|0.69366
12:00:10|0.69327
12:00:11|0.69369
12:00:13|0.69369
12:00:15|0.69313
12:00:16|0.69309
12:00:17|0.69289
12:00:17|0.69265
12:00:18|0.69242
12:00:20|0.69268
12:00:20|0.69326
12:00:21|0.69309
12:00:23|0.69331
12:00:23|0.69379
12:00:25|0.69386
12:00:25|0.69339
12:00:27|0.69387
12:00:28|0.6944
12:00:29|0.69396
12:00:30|0.69383
12:00:31|0.69395
12:00:32|0.69429
12:00:33|0.69406
12:00:34|0.69423
12:00:34|0.69405
12:00:35|0.69436
12:00:37|0.69383
12:00:38|0.69433
12:00:39|0.69439
12:00:40|0.69433
12:00:41|0.69466
12:00:42|0.69394
12:00:43|0.69419
12:00:44|0.69415
12:00:45|0.69413
12:00:46|0.69428
12:00:46|0.6947
12:00:47|0.69469
12:00:49|0.6945
12:00:49|0.69469
12:00:50|0.69469
12:00:52|0.69469
12:00:52|0.69449
12:00:54|0.69449
12:00:55|0.69449
12:00:56|0.69429
12:00:57|0.69413
12:00:58|0.69436
12:00:59|0.69471
12:01:00|0.69469
12:01:01|0.69468
12:01:02|0.69468
12:01:03|0.69467
12:01:04|0.69467
12:01:05|0.694
12:01:06|0.69353
12:01:07|0.69385
12:01:08|0.69462
12:01:09|0.69462
12:01:10|0.69466
12:01:11|0.6947
12:01:12|0.69471
12:01:13|0.69474
12:01:14|0.6945
12:01:15|0.6947
12:01:16|0.69476
12:01:17|0.69479
12:01:18|0.69479
12:01:20|0.6948
12:01:20|0.6948
12:01:22|0.695
12:01:22|0.69524
12:01:24|0.69524
12:01:24|0.69552
12:01:25|0.69552
12:01:27|0.69552
12:01:28|0.69552
12:01:29|0.69541
12:01:30|0.69541
12:01:30|0.69542
12:01:31|0.69577
12:01:32|0.69567
12:01:33|0.69567
12:01:35|0.69597
12:01:36|0.69587
12:01:37|0.69552
12:01:38|0.69507
12:01:39|0.69463
12:01:40|0.69441
12:01:41|0.6939
12:01:42|0.69386
12:01:43|0.69433
12:01:44|0.69393
12:01:45|0.69412
12:01:46|0.69412
12:01:47|0.69412
12:01:48|0.69412
12:01:49|0.69365
12:01:50|0.6942
12:01:51|0.69463
12:01:52|0.69541
12:01:53|0.69582
12:01:54|0.69582
12:01:55|0.69583
12:01:56|0.69583
12:01:57|0.69583
12:01:59|0.69583
12:01:59|0.69546
12:02:01|0.69548
12:02:01|0.69535
12:02:03|0.69535
12:02:04|0.69517
12:02:05|0.69499
12:02:06|0.69499
12:02:07|0.69499
12:02:08|0.69489
12:02:09|0.696
12:02:10|0.696
12:02:11|0.69569
12:02:12|0.69549
12:02:14|0.69521
12:02:15|0.69521
12:02:15|0.69464
12:02:16|0.69527
12:02:17|0.69529
12:02:19|0.69552
12:02:20|0.69552
12:02:21|0.69506
12:02:22|0.69465
12:02:23|0.69491
12:02:24|0.69491
12:02:25|0.69498
12:02:26|0.69478
12:02:27|0.69534
12:02:28|0.69494
12:02:29|0.69511
12:02:31|0.69463
12:02:31|0.69463
12:02:32|0.69466
12:02:33|0.69462
12:02:34|0.69462
12:02:36|0.69462
12:02:37|0.69441
12:02:37|0.69439
12:02:38|0.69355
12:02:39|0.69375
12:02:40|0.6936
12:02:41|0.69394
12:02:42|0.69398
12:02:43|0.69417
12:02:44|0.69375
12:02:46|0.6935
12:02:47|0.69348
12:02:48|0.69362
12:02:48|0.69317
12:02:49|0.69349
12:02:50|0.69362
12:02:52|0.69362
12:02:52|0.69363
12:02:54|0.69427
12:02:55|0.69439
12:02:55|0.69439
12:02:56|0.69422
12:02:58|0.69439
12:02:59|0.6947
12:03:00|0.69463
12:03:01|0.69408
12:03:01|0.69385
12:03:03|0.6939
12:03:03|0.69424
12:03:05|0.69458
12:03:05|0.69512
12:03:07|0.69542
12:03:08|0.69604
12:03:09|0.69582
12:03:10|0.69642
12:03:10|0.69618
12:03:12|0.69627
12:03:13|0.69627
12:03:13|0.69714
12:03:15|0.69683
12:03:17|0.69683
12:03:18|0.69679
12:03:19|0.69663
12:03:20|0.69663
12:03:21|0.69654
12:03:22|0.69693
12:03:23|0.69704
12:03:24|0.69704
12:03:25|0.69724
12:03:26|0.69724
12:03:27|0.69691
12:03:28|0.69764
12:03:29|0.69771
12:03:30|0.69814
12:03:31|0.69822
12:03:32|0.69814
12:03:33|0.69835
12:03:34|0.69785
12:03:35|0.6981
12:03:36|0.6981
12:03:37|0.69811
12:03:38|0.6981
12:03:39|0.69837
12:03:40|0.69845
12:03:41|0.69845
12:03:43|0.69845
12:03:44|0.69856
12:03:45|0.69863
12:03:46|0.69872
12:03:48|0.69856
12:03:48|0.69866
12:03:49|0.69869
12:03:51|0.69869
12:03:51|0.69854
12:03:52|0.69827
12:03:53|0.69815
12:03:54|0.69869
12:03:55|0.69869
12:03:56|0.69843
12:03:57|0.69843
12:03:59|0.69859
12:03:59|0.69858
12:04:00|0.6981
12:04:01|0.69842
12:04:02|0.69842
12:04:03|0.69891
12:04:04|0.69891
12:04:06|0.6982
12:04:06|0.69826
12:04:07|0.69871
12:04:08|0.69871
12:04:09|0.69803
12:04:10|0.69801
12:04:11|0.69791
12:04:12|0.69781
12:04:14|0.69816
12:04:15|0.69816
12:04:15|0.69853
12:04:17|0.69812
12:04:19|0.69867
12:04:20|0.69862
12:04:21|0.69861
12:04:21|0.69852
12:04:23|0.69867
12:04:24|0.69823
12:04:25|0.69823
12:04:25|0.69823
12:04:27|0.69838
12:04:28|0.69824
12:04:29|0.69824
12:04:30|0.69824
12:04:31|0.6982
12:04:32|0.6982
12:04:34|0.69803
12:04:34|0.6979
12:04:35|0.69819
12:04:36|0.69838
12:04:38|0.69838
12:04:38|0.69838
12:04:39|0.69838
12:04:41|0.69825
12:04:41|0.69829
12:04:43|0.69829
12:04:43|0.69852
12:04:44|0.69852
12:04:45|0.69852
12:04:46|0.69852
12:04:47|0.69858
12:04:48|0.69831
12:04:50|0.69831
12:04:50|0.69827
12:04:51|0.69789
12:04:52|0.69789
12:04:54|0.69792
12:04:55|0.69807
12:04:56|0.69883
12:04:57|0.69862
12:04:58|0.69862
12:04:59|0.69862
12:05:00|0.6988
12:05:01|0.69882
12:05:02|0.69852
12:05:03|0.69852
12:05:04|0.69852
12:05:06|0.69862
12:05:06|0.69827
12:05:08|0.69806
12:05:09|0.69792
12:05:09|0.69765
12:05:10|0.69765
12:05:11|0.69765
12:05:13|0.69808
12:05:14|0.69795
12:05:14|0.69799
12:05:15|0.69807
12:05:16|0.69798
12:05:18|0.69798
12:05:19|0.69834
12:05:20|0.69843
12:05:21|0.69843
12:05:22|0.69843
12:05:23|0.69855
12:05:24|0.69866
12:05:25|0.69866
12:05:26|0.69842
12:05:27|0.69859
12:05:28|0.69859
12:05:30|0.69859
12:05:31|0.69873
12:05:32|0.69873
12:05:33|0.69833
12:05:34|0.69833
12:05:35|0.69833
12:05:36|0.69854
12:05:37|0.69835
12:05:38|0.69835
12:05:39|0.69852
12:05:40|0.69851
12:05:41|0.69807
12:05:42|0.69807
12:05:43|0.69803
12:05:44|0.69803
12:05:45|0.69769
12:05:46|0.69769
12:05:47|0.69732
12:05:48|0.69732
12:05:49|0.69732
12:05:50|0.697
12:05:51|0.69695
12:05:52|0.69669
12:05:53|0.69675
12:05:55|0.69673
12:05:56|0.6967
12:05:56|0.697
12:05:57|0.69705
12:05:59|0.69705
12:06:00|0.69674
12:06:01|0.69729
12:06:02|0.69729
12:06:03|0.69738
12:06:04|0.69763
12:06:05|0.69763
12:06:06|0.69763
12:06:06|0.69763
12:06:08|0.69768
12:06:09|0.69768
12:06:10|0.69768
12:06:11|0.69768
12:06:12|0.69768
12:06:12|0.69751
12:06:13|0.6973
12:06:14|0.69704
12:06:16|0.69698
12:06:17|0.697
12:06:18|0.69718
12:06:18|0.69739
12:06:20|0.69735
12:06:21|0.69735
12:06:23|0.69698
12:06:24|0.6977
12:06:25|0.69761
12:06:27|0.69761
12:06:27|0.6978
12:06:29|0.6978
12:06:29|0.69859
12:06:31|0.69859
12:06:32|0.69867
12:06:32|0.69867
12:06:33|0.6988
12:06:35|0.6988
12:06:36|0.69867
12:06:37|0.69854
12:06:37|0.69903
12:06:38|0.69959
12:06:42|0.69959
12:06:42|0.69957
12:06:43|0.69988
12:06:44|0.69956
12:06:45|0.69981
12:06:46|0.69981
12:06:48|0.69993
12:06:49|0.69993
12:06:49|0.69993
12:06:50|0.7
12:06:51|0.70006
12:06:52|0.70006
12:06:54|0.70018
12:06:55|0.70013
12:06:55|0.70006
12:06:56|0.70006
12:06:57|0.70847
12:06:59|0.70832
12:06:59|0.70884
12:07:04|0.70681
12:07:04|0.70768
12:07:05|0.70712
12:07:06|0.70764
12:07:07|0.70779
12:07:08|0.708
12:07:09|0.70806
12:07:10|0.70812
12:07:11|0.70869
12:07:12|0.70903
12:07:13|0.70872
12:07:14|0.7087
12:07:15|0.70883
12:07:16|0.70906
12:07:17|0.7087
12:07:19|0.71082
12:07:22|0.7111
12:07:23|0.71355
12:07:25|0.71304
12:07:26|0.7117
12:07:27|0.71106
12:07:28|0.71141
12:07:30|0.71498
12:07:30|0.71442
12:07:31|0.71485
12:07:33|0.71347
12:07:34|0.71382
12:07:35|0.71322
12:07:35|0.71298
12:07:37|0.71227
12:07:37|0.71297
12:07:38|0.71302
12:07:40|0.71317
12:07:41|0.71227
12:07:42|0.71234
12:07:43|0.71241
12:07:44|0.71317
12:07:44|0.71242
12:07:46|0.71284
12:07:47|0.713
12:07:48|0.71318
12:07:49|0.71301
12:07:50|0.71301
12:07:51|0.71148
12:07:51|0.71108
12:07:53|0.71142
12:07:54|0.71224
12:07:55|0.71164
12:07:55|0.71163
12:07:57|0.7117
12:07:57|0.71263
12:07:58|0.71298
12:07:59|0.71286
12:08:01|0.71371
12:08:02|0.71164
12:08:03|0.71168
12:08:04|0.7105
12:08:05|0.70975
12:08:06|0.70987
12:08:07|0.70974
12:08:08|0.70948
12:08:09|0.70969
12:08:10|0.70988
12:08:11|0.70988
12:08:12|0.70965
12:08:13|0.70923
12:08:14|0.70917
12:08:15|0.70917
12:08:16|0.70897
12:08:17|0.70904
12:08:18|0.70897
12:08:19|0.70897
12:08:21|0.70807
12:08:21|0.70848
12:08:23|0.70794
12:08:24|0.70764
12:08:25|0.70764
12:08:26|0.70758
12:08:27|0.70785
12:08:28|0.70708
12:08:29|0.70691
12:08:30|0.70614
12:08:31|0.70581
12:08:32|0.70588
12:08:33|0.70534
12:08:34|0.7058
12:08:35|0.70693
12:08:36|0.70633
12:08:37|0.70656
12:08:38|0.70707
12:08:39|0.70669
12:08:40|0.7062
12:08:41|0.70643
12:08:42|0.70593
12:08:43|0.70608
12:08:44|0.70673
12:08:45|0.70746
12:08:46|0.7072
12:08:48|0.70694
12:08:49|0.70668
12:08:50|0.70718
12:08:51|0.70802
12:08:51|0.70808
12:08:52|0.70755
12:08:53|0.70786
12:08:54|0.7072
12:08:56|0.70765
12:08:56|0.7074
12:08:57|0.70675
12:08:59|0.70659
12:09:00|0.70682
12:09:01|0.70759
12:09:01|0.70752
12:09:03|0.70787
12:09:04|0.70743
12:09:04|0.70784
12:09:05|0.70761
12:09:07|0.70844
12:09:09|0.70772
12:09:11|0.70815
12:09:12|0.70831
12:09:13|0.70855
12:09:14|0.70782
12:09:15|0.70828
12:09:16|0.70799
12:09:18|0.70776
12:09:19|0.70978
12:09:19|0.70944
12:09:20|0.70925
12:09:21|0.709
12:09:23|0.70854
12:09:24|0.70836
12:09:26|0.70851
12:09:27|0.70806
12:09:27|0.7085
12:09:29|0.70851
12:09:30|0.70853
12:09:30|0.70857
12:09:32|0.70893
12:09:33|0.70887
12:09:34|0.70832
12:09:35|0.7086
12:09:36|0.70888
12:09:37|0.70893
12:09:38|0.70926
12:09:39|0.70847
12:09:40|0.70887
12:09:41|0.70906
12:09:42|0.70892
12:09:43|0.70937
12:09:44|0.70915
12:09:45|0.70879
12:09:45|0.70915
12:09:46|0.70867
12:09:48|0.709
12:09:48|0.70914
12:09:50|0.70965
12:09:51|0.70973
12:09:52|0.70944
12:09:53|0.70909
12:09:55|0.70929
12:09:56|0.70875
12:09:56|0.70929
12:09:58|0.70929
12:09:58|0.70925
12:09:59|0.70902
12:10:00|0.70979
12:10:01|0.70979
12:10:03|0.70948
12:10:04|0.7092
12:10:05|0.7086
12:10:06|0.7086
12:10:07|0.70861
12:10:08|0.70864
12:10:09|0.70925
12:10:10|0.71033
12:10:11|0.71088
12:10:12|0.7106
12:10:13|0.71062
12:10:14|0.71021
12:10:15|0.71029
12:10:16|0.71061
12:10:17|0.70966
12:10:18|0.70911
12:10:19|0.70912
12:10:20|0.70955
12:10:21|0.70926
12:10:22|0.70954
12:10:24|0.70926
12:10:25|0.70951
12:10:26|0.70933
12:10:27|0.70933
12:10:27|0.70933
12:10:29|0.70902
12:10:30|0.70937
12:10:31|0.70985
12:10:32|0.70985
12:10:32|0.7102
12:10:34|0.71008
12:10:35|0.71008
12:10:36|0.71061
12:10:38|0.71061
12:10:39|0.71029
12:10:40|0.7102
12:10:40|0.71014
12:10:42|0.71005
12:10:43|0.71
12:10:44|0.71044
12:10:45|0.7101
12:10:45|0.71048
12:10:47|0.71048
12:10:48|0.71054
12:10:49|0.71041
12:10:49|0.70986
12:10:50|0.71
12:10:52|0.71
12:10:52|0.71025
12:10:53|0.71
12:10:54|0.71026
12:10:56|0.71053
12:10:56|0.71053
12:10:58|0.71053
12:10:58|0.71053
12:10:59|0.71018
12:11:01|0.71038
12:11:02|0.71042
12:11:03|0.71224
12:11:04|0.71191
12:11:05|0.71194
12:11:06|0.71198
12:11:07|0.71136
12:11:08|0.71083
12:11:10|0.71109
12:11:11|0.71137
12:11:11|0.71115
12:11:12|0.71109
12:11:13|0.71109
12:11:14|0.71144
12:11:15|0.71137
12:11:16|0.71137
12:11:17|0.71115
12:11:18|0.71187
12:11:19|0.71158
12:11:20|0.71163
12:11:21|0.71112
12:11:22|0.71088
12:11:23|0.7119
12:11:24|0.71165
12:11:25|0.71198
12:11:27|0.71184
12:11:27|0.71205
12:11:28|0.71233
12:11:29|0.71206
12:11:31|0.7122
12:11:31|0.7122
12:11:32|0.71223
12:11:34|0.71262
12:11:36|0.71242
12:11:36|0.71242
12:11:37|0.71242
12:11:38|0.712
12:11:39|0.71209
12:11:41|0.71196
12:11:42|0.71167
12:11:43|0.71182
12:11:44|0.71182
12:11:45|0.71187
12:11:46|0.7122
12:11:47|0.71196
12:11:48|0.71152
12:11:49|0.71137
12:11:50|0.71171
12:11:51|0.71154
12:11:52|0.71154
12:11:53|0.71163
12:11:54|0.71154
12:11:55|0.71162
12:11:56|0.71193
12:11:57|0.71144
12:11:58|0.7117
12:11:59|0.71187
12:12:00|0.71186
12:12:01|0.71186
12:12:02|0.71146
12:12:03|0.71205
12:12:04|0.71162
12:12:05|0.71162
12:12:06|0.71197
12:12:07|0.71187
12:12:08|0.71205
12:12:09|0.71205
12:12:10|0.71181
12:12:11|0.71181
12:12:12|0.71214
12:12:13|0.7118
12:12:14|0.71204
12:12:15|0.71175
12:12:16|0.7116
12:12:17|0.71189
12:12:18|0.71197
12:12:19|0.71195
12:12:20|0.71195
12:12:21|0.71193
12:12:22|0.7119
12:12:23|0.71201
12:12:24|0.71153
12:12:26|0.7117
12:12:27|0.71317
12:12:28|0.71334
12:12:29|0.71321
12:12:30|0.71399
12:12:31|0.71353
12:12:33|0.71334
12:12:34|0.71359
12:12:34|0.71316
12:12:36|0.71332
12:12:36|0.71333
12:12:37|0.71268
12:12:38|0.71248
12:12:39|0.71289
12:12:40|0.71355
12:12:41|0.71283
12:12:43|0.71305
12:12:43|0.71389
12:12:44|0.71378
12:12:45|0.71365
12:12:46|0.71427
12:12:47|0.71397
12:12:48|0.71471
12:12:49|0.71575
12:12:50|0.717
12:12:51|0.71694
12:12:52|0.71705
12:12:53|0.71658
12:12:55|0.71655
12:12:55|0.71702
12:12:56|0.71679
12:12:57|0.71624
12:12:58|0.71508
12:13:00|0.71556
12:13:00|0.71573
12:13:01|0.71542
12:13:03|0.71525
12:13:03|0.71523
12:13:04|0.71554
12:13:05|0.71521
12:13:06|0.7156
12:13:07|0.71539
12:13:08|0.71513
12:13:09|0.71531
12:13:10|0.715
12:13:11|0.71491
12:13:12|0.71486
12:13:14|0.71469
12:13:14|0.71409
12:13:15|0.71416
12:13:16|0.71413
12:13:17|0.71432
12:13:18|0.71393
12:13:19|0.71415
12:13:20|0.71407
12:13:21|0.71413
12:13:22|0.71436
12:13:23|0.7147
12:13:24|0.7143
12:13:26|0.71416
12:13:27|0.71437
12:13:29|0.71363
12:13:29|0.71364
12:13:31|0.71346
12:13:32|0.71383
12:13:33|0.71403
12:13:33|0.71367
12:13:34|0.716
12:13:35|0.71641
12:13:37|0.71642
12:13:38|0.71637
12:13:38|0.71645
12:13:40|0.71644
12:13:41|0.71634
12:13:42|0.71711
12:13:43|0.71821
12:13:44|0.71821
12:13:45|0.71809
12:13:46|0.71814
12:13:48|0.718
12:13:48|0.71798
12:13:49|0.71755
12:13:51|0.7169
12:13:51|0.71698
12:13:52|0.71681
12:13:53|0.71664
12:13:55|0.71664
12:13:55|0.7169
12:13:57|0.71663
12:13:57|0.71679
12:13:58|0.71661
12:13:59|0.71695
12:14:01|0.7164
12:14:02|0.71619
12:14:02|0.71628
12:14:03|0.71558
12:14:04|0.71588
12:14:05|0.71577
12:14:06|0.7155
12:14:07|0.71526
12:14:08|0.71529
12:14:09|0.71551
12:14:10|0.71564
12:14:11|0.71495
12:14:12|0.71466
12:14:13|0.71536
12:14:14|0.71459
12:14:16|0.71473
12:14:16|0.71494
12:14:18|0.71456
12:14:18|0.71478
12:14:19|0.71455
12:14:20|0.71401
12:14:21|0.71429
12:14:22|0.71381
12:14:24|0.7138
12:14:24|0.71284
12:14:25|0.71311
12:14:27|0.71322
12:14:28|0.71321
12:14:29|0.71341
12:14:30|0.71324
12:14:32|0.71331
12:14:32|0.71456
12:14:33|0.71485
12:14:34|0.71525
12:14:36|0.71476
12:14:37|0.71446
12:14:37|0.71453
12:14:38|0.71415
12:14:40|0.71456
12:14:40|0.71456
12:14:42|0.71449
12:14:43|0.71409
12:14:44|0.71456
12:14:44|0.71456
12:14:45|0.71423
12:14:46|0.71486
12:14:48|0.71414
12:14:49|0.7146
12:14:50|0.71383
12:14:51|0.71387
12:14:52|0.71421
12:14:53|0.71429
12:14:53|0.71406
12:14:55|0.71408
12:14:56|0.71406
12:14:57|0.71361
12:14:58|0.71384
12:14:59|0.7137
12:15:00|0.71362
12:15:01|0.71369
12:15:02|0.71369
12:15:03|0.71369
12:15:04|0.71354
12:15:05|0.7135
12:15:06|0.71267
12:15:07|0.71276
12:15:08|0.71217
12:15:09|0.71275
12:15:10|0.71233
12:15:11|0.71233
12:15:12|0.71218
12:15:12|0.71317
12:15:14|0.7143
12:15:15|0.71391
12:15:16|0.71423
12:15:17|0.71428
12:15:18|0.71428
12:15:19|0.71417
12:15:20|0.71431
12:15:21|0.71437
12:15:22|0.71451
12:15:24|0.71394
12:15:24|0.71398
12:15:25|0.71397
12:15:26|0.71408
12:15:27|0.71408
12:15:28|0.71443
12:15:30|0.71433
12:15:32|0.71422
12:15:32|0.71422
12:15:33|0.71413
12:15:35|0.71442
12:15:35|0.71626
12:15:36|0.71611
12:15:38|0.7158
12:15:38|0.71564
12:15:39|0.71483
12:15:41|0.71442
12:15:42|0.71506
12:15:43|0.71448
12:15:43|0.71448
12:15:44|0.71408
12:15:45|0.71408
12:15:46|0.71457
12:15:47|0.71401
12:15:49|0.71431
12:15:50|0.71386
12:15:50|0.7136
12:15:51|0.71357
12:15:52|0.71357
12:15:54|0.7153
12:15:55|0.71432
12:15:56|0.7148
12:15:58|0.7148
12:15:58|0.71551
12:15:59|0.71572
12:16:00|0.71537
12:16:01|0.7153
12:16:02|0.71547
12:16:03|0.7159
12:16:04|0.71553
12:16:05|0.71469
12:16:06|0.71481
12:16:08|0.71475
12:16:08|0.71521
12:16:09|0.71521
12:16:10|0.71544
12:16:11|0.71529
12:16:12|0.71623
12:16:13|0.71626
12:16:14|0.71602
12:16:15|0.71579
12:16:16|0.71593
12:16:17|0.71622
12:16:19|0.71615
12:16:19|0.71696
12:16:20|0.71733
12:16:21|0.71721
12:16:22|0.71734
12:16:23|0.71814
12:16:24|0.71823
12:16:26|0.718
12:16:26|0.71803
12:16:27|0.71866
12:16:30|0.71902
12:16:31|0.71866
12:16:32|0.71859
12:16:33|0.71846
12:16:34|0.71865
12:16:36|0.71887
12:16:37|0.71894
12:16:38|0.71909
12:16:38|0.71905
12:16:40|0.71947
12:16:40|0.71972
12:16:42|0.72018
12:16:43|0.72039
12:16:43|0.72005
12:16:45|0.72062
12:16:45|0.71924
12:16:46|0.71935
12:16:47|0.71894
12:16:48|0.7188
12:16:49|0.71929
12:16:51|0.71962
12:16:51|0.71955
12:16:53|0.71981
12:16:53|0.71979
12:16:55|0.71983
12:16:55|0.7196
12:16:56|0.71991
12:16:57|0.71974
12:16:58|0.7199
12:16:59|0.71991
12:17:00|0.72013
12:17:01|0.72003
12:17:03|0.72017
12:17:04|0.72032
12:17:04|0.72043
12:17:05|0.72029
12:17:06|0.71978
12:17:08|0.71923
12:17:08|0.71952
12:17:09|0.71942
12:17:11|0.71898
12:17:12|0.71913
12:17:12|0.71882
12:17:13|0.71863
12:17:14|0.7183
12:17:15|0.7181
12:17:16|0.71775
12:17:17|0.71723
12:17:18|0.71681
12:17:19|0.71713
12:17:20|0.71767
12:17:21|0.71767
12:17:22|0.7178
12:17:23|0.7178
12:17:24|0.71816
12:17:25|0.71627
12:17:27|0.71583
12:17:27|0.71483
12:17:28|0.71562
12:17:29|0.71544
12:17:31|0.71568
12:17:31|0.71573
12:17:34|0.71458
12:17:35|0.71419
12:17:36|0.71455
12:17:37|0.71484
12:17:39|0.71464
12:17:40|0.71443
12:17:40|0.71453
12:17:41|0.71476
12:17:42|0.71477
12:17:44|0.71505
12:17:45|0.71474
12:17:45|0.71476
12:17:46|0.71491
12:17:47|0.7152
12:17:48|0.71503
12:17:49|0.71523
12:17:50|0.71572
12:17:51|0.71574
12:17:52|0.71583
12:17:53|0.71549
12:17:54|0.71596
12:17:55|0.71596
12:17:56|0.71533
12:17:57|0.71493
12:17:58|0.71539
12:18:00|0.71494
12:18:00|0.71493
12:18:02|0.71483
12:18:02|0.71502
12:18:04|0.71502
12:18:04|0.71533
12:18:05|0.71476
12:18:06|0.71472
12:18:08|0.71498
12:18:08|0.71493
12:18:09|0.71492
12:18:10|0.71488
12:18:11|0.71492
12:18:12|0.71482
12:18:14|0.71482
12:18:14|0.71492
12:18:15|0.71492
12:18:16|0.71485
12:18:17|0.71472
12:18:19|0.71472
12:18:19|0.71502
12:18:20|0.71535
12:18:21|0.71509
12:18:22|0.71509
12:18:24|0.71501
12:18:24|0.71489
12:18:26|0.71577
12:18:26|0.71552
12:18:27|0.71551
12:18:28|0.71559
12:18:29|0.71559
12:18:31|0.71553
12:18:31|0.71585
12:18:33|0.71625
12:18:34|0.71618
12:18:35|0.716
12:18:36|0.71588
12:18:36|0.71588
12:18:37|0.71575
12:18:39|0.71575
12:18:39|0.71582
12:18:41|0.71586
12:18:42|0.71586
12:18:43|0.71577
12:18:44|0.71582
12:18:44|0.71542
12:18:45|0.71541
12:18:47|0.7156
12:18:48|0.71615
12:18:49|0.71592
12:18:49|0.71592
12:18:51|0.71586
12:18:52|0.71586
12:18:53|0.71586
12:18:54|0.71586
12:18:54|0.71586
12:18:56|0.71586
12:18:56|0.71593
12:18:57|0.71593
12:18:59|0.71592
12:19:00|0.71566
12:19:01|0.71605
12:19:02|0.71632
12:19:03|0.7169
12:19:04|0.71677
12:19:05|0.71705
12:19:06|0.71662
12:19:07|0.71683
12:19:08|0.71609
12:19:09|0.71613
12:19:10|0.71529
12:19:11|0.71553
12:19:12|0.71537
12:19:13|0.71569
12:19:14|0.71575
12:19:15|0.71561
12:19:16|0.7151
12:19:17|0.71554
12:19:18|0.71564
12:19:19|0.71578
12:19:20|0.71561
12:19:21|0.71561
12:19:22|0.71561
12:19:24|0.71564
12:19:24|0.71524
12:19:25|0.71524
12:19:26|0.71497
12:19:27|0.7148
12:19:29|0.7148
12:19:29|0.71481
12:19:30|0.71475
12:19:32|0.71469
12:19:33|0.71469
12:19:34|0.71456
12:19:35|0.71409
12:19:36|0.71382
12:19:37|0.71385
12:19:38|0.71359
12:19:39|0.71366
12:19:39|0.71371
12:19:40|0.71345
12:19:42|0.71359
12:19:43|0.71382
12:19:44|0.7137
12:19:45|0.7137
12:19:46|0.71362
12:19:47|0.71362
12:19:49|0.71313
12:19:50|0.71313
12:19:50|0.71334
12:19:51|0.71341
12:19:53|0.71341
12:19:53|0.71341
12:19:54|0.71327
12:19:55|0.713
12:19:57|0.713
12:19:58|0.71332
12:19:59|0.71332
12:19:59|0.71332
12:20:01|0.71314
12:20:01|0.71292
12:20:03|0.71371
12:20:04|0.71469
12:20:05|0.71432
12:20:06|0.71512
12:20:07|0.71458
12:20:08|0.71458
12:20:09|0.71345
12:20:10|0.71343
12:20:11|0.71343
12:20:12|0.71343
12:20:14|0.7134
12:20:14|0.71336
12:20:15|0.71362
12:20:16|0.71362
12:20:17|0.71366
12:20:18|0.71355
12:20:19|0.71355
12:20:20|0.7135
12:20:21|0.71362
12:20:22|0.71383
12:20:26|0.71367
12:20:28|0.71368
12:20:29|0.71571
12:20:30|0.71527
12:20:31|0.71524
12:20:32|0.71552
12:20:34|0.71552
12:20:34|0.71578
12:20:35|0.71565
12:20:37|0.716
12:20:39|0.71572
12:20:40|0.71599
12:20:41|0.71538
12:20:42|0.71733
12:20:43|0.71726
12:20:44|0.7177
12:20:46|0.718
12:20:47|0.71847
12:20:47|0.71818
12:20:49|0.71789
12:20:51|0.71847
12:20:52|0.71885
12:20:54|0.71902
12:20:56|0.7186
12:20:57|0.71874
12:20:57|0.71847
12:20:59|0.71811
12:20:59|0.71787
12:21:01|0.71752
12:21:02|0.71746
12:21:03|0.71687
12:21:03|0.71645
12:21:05|0.71632
12:21:06|0.71645
12:21:06|0.7159
12:21:08|0.71583
12:21:10|0.71594
12:21:11|0.71559
12:21:12|0.71532
12:21:13|0.716
12:21:14|0.71501
12:21:15|0.71545
12:21:16|0.71545
12:21:17|0.71507
12:21:18|0.71542
12:21:19|0.71542
12:21:20|0.71534
12:21:21|0.71534
12:21:22|0.71542
12:21:23|0.71551
12:21:25|0.71551
12:21:25|0.71543
12:21:27|0.71514
12:21:27|0.71525
12:21:29|0.71518
12:21:30|0.71492
12:21:30|0.71502
12:21:32|0.71454
12:21:33|0.71325
12:21:34|0.71325
12:21:35|0.71326
12:21:36|0.71326
12:21:38|0.71353
12:21:39|0.71345
12:21:40|0.71345
12:21:41|0.71309
12:21:42|0.71352
12:21:43|0.71352
12:21:45|0.71315
12:21:46|0.71267
12:21:47|0.71277
12:21:48|0.71211
12:21:49|0.71232
12:21:50|0.71232
12:21:51|0.71232
12:21:52|0.71247
12:21:53|0.71271
12:21:54|0.71253
12:21:55|0.71269
12:21:56|0.71365
12:21:57|0.71308
12:21:58|0.71266
12:22:00|0.71265
12:22:00|0.7127
12:22:02|0.71338
12:22:03|0.71336
12:22:04|0.7135
12:22:05|0.71327
12:22:06|0.713
12:22:07|0.71268
12:22:09|0.71246
12:22:09|0.71246
12:22:11|0.7124
12:22:12|0.71193
12:22:12|0.71163
12:22:13|0.71164
12:22:15|0.71147
12:22:15|0.71159
12:22:16|0.71142
12:22:17|0.71198
12:22:18|0.71198
12:22:20|0.71225
12:22:20|0.71142
12:22:22|0.71126
12:22:22|0.71099
12:22:24|0.71107
12:22:25|0.71092
12:22:26|0.71114
12:22:27|0.71121
12:22:28|0.71148
12:22:29|0.71114
12:22:30|0.71137
12:22:31|0.71159
12:22:32|0.7117
12:22:33|0.7112
12:22:34|0.71148
12:22:35|0.71119
12:22:36|0.71163
12:22:37|0.7112
12:22:38|0.71156
12:22:39|0.71127
12:22:40|0.71121
12:22:41|0.71077
12:22:42|0.71088
12:22:44|0.71113
12:22:46|0.71098
12:22:46|0.711
12:22:48|0.71104
12:22:49|0.71104
12:22:49|0.71067
12:22:51|0.71084
12:22:51|0.71084
12:22:54|0.71062
12:22:55|0.71056
12:22:55|0.71049
12:22:56|0.71049
12:22:58|0.71029
12:22:59|0.71015
12:22:59|0.71016
12:23:00|0.70963
12:23:02|0.70976
12:23:02|0.70979
12:23:04|0.70969
12:23:05|0.7095
12:23:06|0.70966
12:23:07|0.70999
12:23:08|0.70964
12:23:09|0.70894
12:23:10|0.70917
12:23:12|0.70896
12:23:13|0.70917
12:23:13|0.70892
12:23:14|0.70961
12:23:15|0.7097
12:23:16|0.70903
12:23:18|0.70899
12:23:19|0.70891
12:23:19|0.7089
12:23:21|0.70945
12:23:21|0.70945
12:23:23|0.70894
12:23:24|0.70883
12:23:24|0.70883
12:23:25|0.70883
12:23:26|0.70883
12:23:28|0.70883
12:23:28|0.70872
12:23:29|0.70872
12:23:31|0.70872
12:23:32|0.70872
12:23:32|0.70846
12:23:33|0.70799
12:23:34|0.708
12:23:35|0.708
12:23:36|0.70791
12:23:37|0.70853
12:23:38|0.7086
12:23:39|0.70883
12:23:41|0.70914
12:23:42|0.70914
12:23:44|0.70945
12:23:46|0.70915
12:23:47|0.70903
12:23:48|0.70915
12:23:49|0.70944
12:23:50|0.70988
12:23:50|0.70946
12:23:51|0.70994
12:23:52|0.70992
12:23:53|0.70976
12:23:54|0.70929
12:23:56|0.70929
12:23:56|0.70929
12:23:57|0.70973
12:23:58|0.70946
12:23:59|0.70904
12:24:00|0.70946
12:24:02|0.70998
12:24:03|0.71026
12:24:04|0.71026
12:24:05|0.71047
12:24:06|0.70985
12:24:06|0.70969
12:24:08|0.70966
12:24:09|0.70921
12:24:10|0.70997
12:24:11|0.714
12:24:12|0.71269
12:24:12|0.71288
12:24:14|0.71258
12:24:15|0.71289
12:24:16|0.71345
12:24:17|0.71344
12:24:18|0.71296
12:24:19|0.71296
12:24:20|0.7134
12:24:21|0.71309
12:24:22|0.71233
12:24:23|0.71253
12:24:24|0.71222
12:24:25|0.71222
12:24:26|0.71174
12:24:27|0.71266
12:24:28|0.71242
12:24:29|0.71243
12:24:30|0.71243
12:24:31|0.71158
12:24:32|0.71093
12:24:33|0.71093
12:24:34|0.71122
12:24:35|0.71032
12:24:36|0.71044
12:24:37|0.70981
12:24:38|0.71043
12:24:39|0.71033
12:24:40|0.71014
12:24:41|0.70992
12:24:42|0.70894
12:24:43|0.70931
12:24:44|0.70958
12:24:45|0.70937
12:24:46|0.70872
12:24:47|0.70872
12:24:48|0.70872
12:24:49|0.70974
12:24:50|0.71018
12:24:52|0.71067
12:24:52|0.71109
12:24:54|0.71041
12:24:55|0.71041
12:24:56|0.71135
12:24:57|0.71015
12:24:58|0.71056
12:24:59|0.7108
12:25:00|0.7108
12:25:01|0.71122
12:25:02|0.71088
12:25:03|0.71117
12:25:04|0.711
12:25:05|0.711
12:25:06|0.711
12:25:08|0.71139
12:25:08|0.71192
12:25:10|0.71193
12:25:10|0.71214
12:25:11|0.71193
12:25:13|0.71155
12:25:14|0.71186
12:25:15|0.71232
12:25:16|0.71233
12:25:17|0.71227
12:25:18|0.71201
12:25:18|0.71206
12:25:20|0.71227
12:25:20|0.71144
12:25:22|0.71131
12:25:22|0.71137
12:25:24|0.71001
12:25:25|0.70996
12:25:26|0.7101
12:25:27|0.71053
12:25:28|0.71053
12:25:29|0.7104
12:25:30|0.71081
12:25:30|0.71114
12:25:32|0.71048
12:25:33|0.71053
12:25:33|0.70998
12:25:35|0.71038
12:25:36|0.71024
12:25:37|0.71023
12:25:38|0.70962
12:25:38|0.709
12:25:40|0.70954
12:25:41|0.70985
12:25:41|0.70983
12:25:43|0.70959
12:25:44|0.70959
12:25:46|0.70894
12:25:47|0.70868
12:25:47|0.70841
12:25:49|0.70841
12:25:50|0.70841
12:25:51|0.70852
12:25:53|0.70883
12:25:53|0.70941
12:25:54|0.70859
12:25:56|0.70859
12:25:57|0.70912
12:25:58|0.70896
12:25:59|0.70896
12:26:00|0.70934
12:26:01|0.70934
12:26:02|0.70936
12:26:03|0.70938
12:26:04|0.71197
12:26:05|0.71181
12:26:06|0.7117
12:26:07|0.7126
12:26:08|0.7126
12:26:09|0.71221
12:26:10|0.71238
12:26:11|0.7123
12:26:12|0.71213
12:26:13|0.71214
12:26:15|0.7117
12:26:16|0.71149
12:26:16|0.71147
12:26:17|0.7114
12:26:18|0.71173
12:26:19|0.71186
12:26:20|0.71245
12:26:22|0.71241
12:26:22|0.71174
12:26:24|0.71155
12:26:24|0.71195
12:26:26|0.71195
12:26:27|0.71283
12:26:28|0.7129
12:26:29|0.71822
12:26:30|0.71882
12:26:31|0.71907
12:26:32|0.71901
12:26:33|0.71906
12:26:34|0.71938
12:26:35|0.71946
12:26:35|0.71972
12:26:38|0.71962
12:26:40|0.71952
12:26:40|0.71911
12:26:42|0.71894
12:26:44|0.71884
12:26:45|0.71926
12:26:45|0.71958
12:26:47|0.71914
12:26:48|0.71944
12:26:50|0.71901
12:26:51|0.71895
12:26:52|0.71887
12:26:53|0.71915
12:26:54|0.71965
12:26:55|0.71961
12:26:55|0.71897
12:26:57|0.71948
12:26:58|0.71937
12:26:59|0.71931
12:26:59|0.71967
12:27:01|0.71901
12:27:02|0.7189
12:27:03|0.71871
12:27:03|0.71872
12:27:05|0.71872
12:27:05|0.71775
12:27:07|0.71867
12:27:07|0.71868
12:27:09|0.71917
12:27:10|0.71795
12:27:11|0.71761
12:27:12|0.71849
12:27:13|0.71784
12:27:14|0.71827
12:27:15|0.71827
12:27:15|0.71787
12:27:17|0.71812
12:27:18|0.71839
12:27:19|0.7185
12:27:19|0.71883
12:27:21|0.71852
12:27:22|0.7188
12:27:23|0.7188
12:27:24|0.7187
12:27:25|0.71877
12:27:26|0.71825
12:27:27|0.71769
12:27:28|0.71681
12:27:29|0.71778
12:27:30|0.71808
12:27:31|0.7185
12:27:32|0.71849
12:27:33|0.71807
12:27:34|0.71785
12:27:35|0.718
12:27:36|0.718
12:27:37|0.71761
12:27:38|0.71782
12:27:39|0.71757
12:27:41|0.71719
12:27:42|0.71728
12:27:43|0.71731
12:27:43|0.71731
12:27:45|0.71663
12:27:45|0.71661
12:27:47|0.71673
12:27:47|0.7162
12:27:49|0.71605
12:27:50|0.71702
12:27:51|0.71759
12:27:52|0.71707
12:27:53|0.71658
12:27:54|0.71654
12:27:55|0.71648
12:27:56|0.71648
12:27:56|0.71638
12:27:58|0.71608
12:27:58|0.7161
12:28:00|0.71589
12:28:01|0.71632
12:28:02|0.71641
12:28:03|0.71635
12:28:04|0.71574
12:28:05|0.71592
12:28:06|0.71562
12:28:06|0.71562
12:28:08|0.71572
12:28:09|0.7157
12:28:10|0.71573
12:28:10|0.71557
12:28:11|0.71564
12:28:13|0.71556
12:28:13|0.71551
12:28:15|0.71556
12:28:16|0.71612
12:28:17|0.71641
12:28:18|0.71625
12:28:19|0.71579
12:28:20|0.71641
12:28:22|0.71641
12:28:22|0.71619
12:28:23|0.71612
12:28:24|0.71622
12:28:25|0.7162
12:28:26|0.71608
12:28:27|0.71587
12:28:28|0.7159
12:28:29|0.71573
12:28:30|0.71556
12:28:31|0.71556
12:28:32|0.71554
12:28:33|0.71604
12:28:34|0.71615
12:28:35|0.71594
12:28:37|0.71575
12:28:37|0.71582
12:28:38|0.71582
12:28:39|0.71616
12:28:40|0.71691
12:28:41|0.71699
12:28:42|0.71699
12:28:43|0.71682
12:28:45|0.71619
12:28:45|0.7161
12:28:47|0.71584
12:28:49|0.71584
12:28:49|0.71584
12:28:50|0.71584
12:28:51|0.71603
12:28:52|0.71603
12:28:53|0.71602
12:28:54|0.71603
12:28:56|0.71603
12:28:56|0.71603
12:28:57|0.7165
12:28:58|0.71628
12:29:00|0.71628
12:29:01|0.71628
12:29:02|0.71644
12:29:03|0.71644
12:29:04|0.71642
12:29:07|0.71642
12:29:07|0.71673
12:29:08|0.71673
12:29:09|0.717
12:29:10|0.71699
12:29:12|0.71713
12:29:12|0.71713
12:29:14|0.71704
12:29:15|0.717
12:29:15|0.71701
12:29:16|0.71701
12:29:18|0.71766
12:29:18|0.71766
12:29:19|0.71834
12:29:20|0.71659
12:29:21|0.7169
12:29:22|0.71734
12:29:23|0.7174
12:29:24|0.71704
12:29:25|0.71718
12:29:26|0.71708
12:29:27|0.71663
12:29:29|0.71683
12:29:30|0.71689
12:29:31|0.7169
12:29:32|0.71674
12:29:32|0.71674
12:29:33|0.71627
12:29:35|0.71571
12:29:35|0.71565
12:29:36|0.71477
12:29:37|0.71575
12:29:38|0.71541
12:29:40|0.7136
12:29:41|0.71447
12:29:42|0.71441
12:29:43|0.71417
12:29:45|0.71471
12:29:46|0.71495
12:29:48|0.71587
12:29:48|0.71604
12:29:49|0.71663
12:29:51|0.71664
12:29:51|0.71664
12:29:53|0.7153
12:29:54|0.71505
12:29:54|0.7149
12:29:56|0.7149
12:29:57|0.71495
12:29:57|0.71493
12:29:58|0.71477
12:29:59|0.71507
12:30:02|0.71516
12:30:03|0.71488
12:30:03|0.71495
12:30:04|0.71535
12:30:06|0.71527
12:30:06|0.71559
12:30:07|0.71565
12:30:08|0.71573
12:30:09|0.71567
12:30:10|0.71564
12:30:11|0.71629
12:30:12|0.71568
12:30:13|0.71568
12:30:14|0.71579
12:30:15|0.71546
12:30:16|0.71622
12:30:17|0.71574
12:30:18|0.71573
12:30:19|0.71579
12:30:20|0.71579
12:30:21|0.71579
12:30:22|0.71592
12:30:23|0.71592
12:30:24|0.71596
12:30:25|0.71571
12:30:26|0.71605
12:30:27|0.71635
12:30:28|0.71632
12:30:29|0.71632
12:30:30|0.71631
12:30:31|0.71623
12:30:32|0.71631
12:30:33|0.71631
12:30:34|0.71631
12:30:35|0.71607
12:30:36|0.71615
12:30:38|0.71631
12:30:38|0.7165
12:30:39|0.7165
12:30:40|0.71639
12:30:41|0.7164
12:30:43|0.71553
12:30:45|0.7153
12:30:46|0.71541
12:30:47|0.71535
12:30:47|0.71519
12:30:48|0.71528
12:30:50|0.7155
12:30:51|0.71609
12:30:51|0.71607
12:30:53|0.71609
12:30:54|0.71675
12:30:55|0.7161
12:30:56|0.71652
12:30:57|0.71698
12:30:57|0.71696
12:30:59|0.71663
12:31:00|0.71654
12:31:01|0.7161
12:31:02|0.7161
12:31:03|0.71659
12:31:03|0.71629
12:31:05|0.71629
12:31:06|0.71608
12:31:07|0.71605
12:31:08|0.71588
12:31:08|0.71663
12:31:10|0.71706
12:31:11|0.71741
12:31:11|0.71733
12:31:13|0.71694
12:31:13|0.71666
12:31:15|0.71733
12:31:16|0.71733
12:31:16|0.71733
12:31:18|0.71733
12:31:18|0.71698
12:31:20|0.71699
12:31:21|0.71674
12:31:22|0.71623
12:31:22|0.71623
12:31:24|0.71623
12:31:24|0.71635
12:31:26|0.71635
12:31:26|0.71635
12:31:27|0.71627
12:31:29|0.71623
12:31:29|0.71628
12:31:31|0.71637
12:31:32|0.71637
12:31:34|0.71634
12:31:34|0.71683
12:31:36|0.71681
12:31:36|0.71741
12:31:37|0.71706
12:31:38|0.71704
12:31:40|0.71704
12:31:41|0.717
12:31:41|0.7172
12:31:43|0.7172
12:31:44|0.71688
12:31:45|0.7174
12:31:46|0.7174
12:31:48|0.71768
12:31:49|0.71709
12:31:49|0.71709
12:31:50|0.71709
12:31:51|0.71709
12:31:53|0.71727
12:31:53|0.71687
12:31:54|0.71661
12:31:55|0.7167
12:31:56|0.71712
12:31:57|0.71659
12:31:59|0.71683
12:32:00|0.7169
12:32:01|0.71692
12:32:02|0.71659
12:32:03|0.71683
12:32:04|0.71654
12:32:05|0.7162
12:32:06|0.7164
12:32:07|0.71625
12:32:08|0.71598
12:32:09|0.71648
12:32:10|0.71648
12:32:11|0.71629
12:32:12|0.71659
12:32:13|0.71686
12:32:14|0.71672
12:32:15|0.71672
12:32:16|0.71665
12:32:17|0.71662
12:32:18|0.71685
12:32:19|0.71664
12:32:20|0.71672
12:32:21|0.71608
12:32:22|0.71657
12:32:23|0.71657
12:32:24|0.7166
12:32:25|0.7166
12:32:27|0.71661
12:32:27|0.71675
12:32:28|0.71675
12:32:30|0.71675
12:32:30|0.71674
12:32:31|0.71669
12:32:32|0.71669
12:32:33|0.71674
12:32:34|0.71674
12:32:35|0.71619
12:32:36|0.71643
12:32:38|0.71659
12:32:38|0.71654
12:32:40|0.71654
12:32:40|0.71654
12:32:41|0.71643
12:32:42|0.71605
12:32:43|0.71582
12:32:45|0.71579
12:32:47|0.71614
12:32:48|0.71553
12:32:49|0.71581
12:32:50|0.71606
12:32:51|0.71586
12:32:52|0.71596
12:32:53|0.71593
12:32:54|0.71593
12:32:55|0.71562
12:32:56|0.71596
12:32:57|0.7156
12:32:58|0.71562
12:32:59|0.7153
12:33:00|0.71533
12:33:01|0.71514
12:33:02|0.71499
12:33:03|0.71458
12:33:04|0.71435
12:33:05|0.71425
12:33:06|0.71355
12:33:08|0.71318
12:33:08|0.71331
12:33:10|0.71259
12:33:10|0.71237
12:33:11|0.71245
12:33:12|0.71212
12:33:13|0.71215
12:33:14|0.71205
12:33:15|0.71258
12:33:16|0.71289
12:33:17|0.71254
12:33:19|0.71315
12:33:20|0.71282
12:33:21|0.71275
12:33:22|0.71278
12:33:23|0.71277
12:33:24|0.71288
12:33:25|0.7125
12:33:25|0.71258
12:33:27|0.71262
12:33:28|0.71252
12:33:29|0.71276
12:33:30|0.71259
12:33:30|0.71261
12:33:32|0.71224
12:33:33|0.71227
12:33:33|0.71192
12:33:34|0.71155
12:33:36|0.71206
12:33:36|0.71157
12:33:38|0.71159
12:33:38|0.7112
12:33:40|0.71155
12:33:41|0.7115
12:33:42|0.7115
12:33:43|0.71132
12:33:43|0.71156
12:33:45|0.71173
12:33:45|0.7118
12:33:47|0.7118
12:33:48|0.7118
12:33:49|0.71158
12:33:50|0.7113
12:33:51|0.7118
12:33:52|0.71168
12:33:53|0.71189
12:33:54|0.71166
12:33:55|0.71167
12:33:56|0.71166
12:33:57|0.71135
12:33:58|0.7115
12:33:59|0.70434
12:34:00|0.70325
12:34:01|0.70399
12:34:02|0.70436
12:34:03|0.70439
12:34:04|0.70496
12:34:05|0.70509
12:34:06|0.70507
12:34:07|0.70484
12:34:08|0.70473
12:34:09|0.70455
12:34:10|0.70446
12:34:11|0.7047
12:34:12|0.70449
12:34:13|0.70445
12:34:14|0.70485
12:34:15|0.7043
12:34:16|0.70491
12:34:17|0.70506
12:34:18|0.70558
12:34:19|0.70517
12:34:20|0.70529
12:34:21|0.70512
12:34:22|0.70544
12:34:24|0.70615
12:34:24|0.70517
12:34:25|0.70429
12:34:26|0.70456
12:34:27|0.70466
12:34:28|0.7038
12:34:29|0.70374
12:34:31|0.70415
12:34:31|0.70467
12:34:32|0.70528
12:34:33|0.70613
12:34:35|0.70598
12:34:36|0.70585
12:34:37|0.70605
12:34:38|0.70629
12:34:39|0.70619
12:34:40|0.70619
12:34:41|0.70619
12:34:42|0.70633
12:34:43|0.70619
12:34:44|0.70619
12:34:45|0.70572
12:34:47|0.70476
12:34:47|0.70524
12:34:49|0.70545
12:34:50|0.7055
12:34:51|0.70557
12:34:52|0.70544
12:34:53|0.70493
12:34:54|0.70528
12:34:55|0.70519
12:34:56|0.70538
12:34:57|0.70557
12:34:58|0.7063
12:34:59|0.70643
12:35:00|0.70635
12:35:01|0.7064
12:35:02|0.70578
12:35:03|0.7057
12:35:04|0.7057
12:35:05|0.70536
12:35:06|0.70507
12:35:07|0.70544
12:35:08|0.70514
12:35:09|0.70479
12:35:10|0.70445
12:35:11|0.70399
12:35:12|0.70404
12:35:13|0.70456
12:35:14|0.70439
12:35:15|0.70449
12:35:16|0.70416
12:35:17|0.704
12:35:18|0.70401
12:35:19|0.70406
12:35:20|0.70412
12:35:21|0.70386
12:35:22|0.70381
12:35:23|0.7041
12:35:24|0.7043
12:35:25|0.7036
12:35:27|0.7037
12:35:27|0.70335
12:35:28|0.70318
12:35:29|0.70346
12:35:30|0.70318
12:35:31|0.70332
12:35:32|0.70324
12:35:33|0.70394
12:35:34|0.70377
12:35:35|0.70354
12:35:36|0.70592
12:35:37|0.70543
12:35:40|0.70502
12:35:41|0.70462
12:35:42|0.70478
12:35:43|0.70493
12:35:44|0.70558
12:35:45|0.70615
12:35:47|0.70615
12:35:47|0.70646
12:35:48|0.70574
12:35:50|0.70505
12:35:51|0.70434
12:35:51|0.70453
12:35:52|0.70451
12:35:54|0.70446
12:35:55|0.7044
12:35:56|0.70432
12:35:56|0.70454
12:35:58|0.70551
12:35:59|0.70539
12:36:00|0.70473
12:36:02|0.70398
12:36:02|0.70506
12:36:03|0.70473
12:36:05|0.70507
12:36:05|0.70517
12:36:07|0.70529
12:36:08|0.70538
12:36:08|0.70549
12:36:10|0.70551
12:36:11|0.70536
12:36:12|0.70541
12:36:12|0.70631
12:36:13|0.70635
12:36:15|0.7067
12:36:15|0.70565
12:36:16|0.70596
12:36:17|0.70596
12:36:18|0.70593
12:36:19|0.70538
12:36:20|0.70549
12:36:21|0.70573
12:36:22|0.70573
12:36:23|0.70576
12:36:25|0.70573
12:36:26|0.70562
12:36:26|0.70549
12:36:27|0.70549
12:36:28|0.70549
12:36:29|0.70548
12:36:30|0.7052
12:36:31|0.70521
12:36:32|0.70488
12:36:33|0.70489
12:36:34|0.70489
12:36:35|0.70489
12:36:36|0.70589
12:36:37|0.70598
12:36:38|0.70598
12:36:40|0.70566
12:36:40|0.70551
12:36:41|0.70551
12:36:42|0.70551
12:36:43|0.7055
12:36:44|0.7055
12:36:45|0.70551
12:36:46|0.70551
12:36:47|0.70551
12:36:49|0.70551
12:36:50|0.70599
12:36:51|0.70599
12:36:52|0.70582
12:36:53|0.70594
12:36:54|0.70594
12:36:56|0.70594
12:36:57|0.70627
12:36:57|0.70667
12:36:59|0.70667
12:36:59|0.70687
12:37:01|0.70613
12:37:01|0.70609
12:37:03|0.70609
12:37:04|0.7061
12:37:05|0.7058
12:37:06|0.70575
12:37:06|0.70558
12:37:07|0.70558
12:37:08|0.70558
12:37:10|0.70603
12:37:11|0.70635
12:37:12|0.70628
12:37:12|0.70619
12:37:14|0.70596
12:37:15|0.70599
12:37:16|0.70649
12:37:17|0.70649
12:37:17|0.70645
12:37:19|0.70669
12:37:20|0.70673
12:37:21|0.70675
12:37:22|0.70688
12:37:23|0.70661
12:37:24|0.70684
12:37:25|0.70704
12:37:26|0.70692
12:37:27|0.70678
12:37:28|0.70723
12:37:29|0.70714
12:37:30|0.70704
12:37:31|0.70705
12:37:32|0.70705
12:37:33|0.7071
12:37:34|0.70743
12:37:35|0.70777
12:37:36|0.70736
12:37:37|0.70715
12:37:38|0.70715
12:37:39|0.70715
12:37:40|0.70715
12:37:41|0.70697
12:37:42|0.70697
12:37:43|0.70682
12:37:44|0.70694
12:37:45|0.7061
12:37:46|0.7061
12:37:47|0.7061
12:37:48|0.7054
12:37:49|0.7054
12:37:51|0.70585
12:37:53|0.70585
12:37:54|0.70585
12:37:55|0.70546
12:37:56|0.70546
12:37:56|0.70549
12:37:58|0.70589
12:37:59|0.70589
12:37:59|0.70562
12:38:01|0.70562
12:38:01|0.70562
12:38:02|0.70564
12:38:04|0.70564
12:38:05|0.7057
12:38:07|0.7057
12:38:08|0.70569
12:38:08|0.70569
12:38:09|0.70609
12:38:10|0.70609
12:38:11|0.70598
12:38:13|0.70548
12:38:13|0.70551
12:38:15|0.7055
12:38:16|0.70549
12:38:17|0.70526
12:38:18|0.70526
12:38:19|0.70526
12:38:20|0.70484
12:38:21|0.7043
12:38:22|0.70492
12:38:23|0.70512
12:38:24|0.70493
12:38:25|0.70493
12:38:26|0.70476
12:38:27|0.70476
12:38:28|0.70522
12:38:29|0.70512
12:38:30|0.70512
12:38:31|0.70533
12:38:32|0.70556
12:38:33|0.70582
12:38:34|0.70546
12:38:35|0.70546
12:38:36|0.70509
12:38:37|0.70509
12:38:38|0.70509
12:38:39|0.70509
12:38:40|0.70544
12:38:41|0.70513
12:38:42|0.70486
12:38:43|0.70486
12:38:44|0.70486
12:38:45|0.70579
12:38:46|0.7057
12:38:47|0.7057
12:38:48|0.7063
12:38:49|0.70626
12:38:50|0.70626
12:38:51|0.70626
12:38:52|0.70655
12:38:54|0.70675
12:38:55|0.70675
12:38:57|0.70675
12:38:57|0.70675
12:38:58|0.70605
12:38:59|0.70605
12:39:01|0.7057
12:39:02|0.7057
12:39:03|0.7057
12:39:04|0.70606
12:39:05|0.70606
12:39:06|0.70589
12:39:07|0.70589
12:39:08|0.70622
12:39:09|0.70612
12:39:10|0.70634
12:39:11|0.70634
12:39:12|0.70634
12:39:13|0.70663
12:39:14|0.70662
12:39:15|0.70547
12:39:16|0.70487
12:39:17|0.70495
12:39:18|0.70512
12:39:19|0.70535
12:39:20|0.70567
12:39:21|0.7057
12:39:22|0.7057
12:39:23|0.7057
12:39:24|0.7057
12:39:25|0.7057
12:39:26|0.705
12:39:27|0.70514
12:39:28|0.705
12:39:29|0.70562
12:39:30|0.70535
12:39:31|0.70535
12:39:32|0.70512
12:39:33|0.7053
12:39:34|0.705
12:39:35|0.705
12:39:36|0.7052
12:39:38|0.7052
12:39:38|0.70504
12:39:39|0.70504
12:39:41|0.70478
12:39:41|0.70501
12:39:42|0.70501
12:39:43|0.70501
12:39:44|0.70476
12:39:45|0.70449
12:39:46|0.70449
12:39:47|0.70449
12:39:48|0.70456
12:39:49|0.70415
12:39:50|0.70414
12:39:52|0.70414
12:39:54|0.70403
12:39:54|0.70416
12:39:56|0.70369
12:39:56|0.704
12:39:58|0.704
12:39:58|0.704
12:40:00|0.70415
12:40:00|0.7036
12:40:02|0.70399
12:40:03|0.704
12:40:04|0.704
12:40:04|0.704
12:40:05|0.70354
12:40:07|0.70354
12:40:08|0.70457
12:40:09|0.70451
12:40:09|0.70451
12:40:11|0.70469
12:40:11|0.70382
12:40:12|0.70392
12:40:14|0.70416
12:40:15|0.70456
12:40:16|0.70458
12:40:17|0.70456
12:40:18|0.70435
12:40:19|0.70416
12:40:20|0.70439
12:40:21|0.70411
12:40:22|0.70439
12:40:23|0.70439
12:40:24|0.70384
12:40:25|0.70383
12:40:26|0.70439
12:40:27|0.70396
12:40:28|0.70434
12:40:29|0.70431
12:40:30|0.70402
12:40:31|0.70458
12:40:32|0.70424
12:40:33|0.70424
12:40:34|0.70424
12:40:35|0.70383
12:40:36|0.70382
12:40:37|0.70374
12:40:38|0.70338
12:40:39|0.70342
12:40:40|0.70272
12:40:41|0.70272
12:40:42|0.70234
12:40:44|0.7026
12:40:44|0.70221
12:40:46|0.70221
12:40:46|0.70267
12:40:47|0.70351
12:40:48|0.70248
12:40:49|0.70248
12:40:50|0.7024
12:40:52|0.7024
12:40:53|0.70286
12:40:53|0.70258
12:40:55|0.70258
12:40:56|0.70281
12:40:57|0.70258
12:40:58|0.70274
12:40:59|0.70274
12:41:00|0.70274
12:41:01|0.70274
12:41:02|0.70289
12:41:04|0.70291
12:41:05|0.70314
12:41:06|0.70399
12:41:07|0.70382
12:41:07|0.70408
12:41:09|0.70367
12:41:10|0.70317
12:41:10|0.7031
12:41:12|0.7031
12:41:13|0.70356
12:41:14|0.70373
12:41:15|0.70283
12:41:15|0.70283
12:41:17|0.70296
12:41:18|0.7023
12:41:19|0.70323
12:41:19|0.70399
12:41:21|0.7039
12:41:22|0.70424
12:41:23|0.70404
12:41:24|0.70449
12:41:25|0.70432
12:41:26|0.70432
12:41:27|0.70453
12:41:28|0.70467
12:41:29|0.70428
12:41:30|0.70428
12:41:32|0.70428
12:41:32|0.70351
12:41:33|0.70371
12:41:35|0.70372
12:41:36|0.70386
12:41:36|0.70355
12:41:37|0.70354
12:41:38|0.70306
12:41:39|0.70329
12:41:40|0.70329
12:41:41|0.70329
12:41:43|0.70253
12:41:43|0.70231
12:41:44|0.70231
12:41:45|0.70304
12:41:46|0.70215
12:41:48|0.70221
12:41:48|0.7025
12:41:49|0.70205
12:41:50|0.70165
12:41:51|0.70032
12:41:52|0.69982
12:41:55|0.69962
12:41:55|0.69993
12:41:56|0.70021
12:41:58|0.69981
12:41:59|0.69915
12:42:00|0.69892
12:42:01|0.69901
12:42:02|0.69917
12:42:02|0.70094
12:42:04|0.70092
12:42:05|0.70081
12:42:06|0.7009
12:42:07|0.70114
12:42:08|0.70114
12:42:09|0.70114
12:42:10|0.70055
12:42:11|0.70052
12:42:13|0.70061
12:42:14|0.70081
12:42:15|0.70085
12:42:16|0.70129
12:42:17|0.70059
12:42:18|0.70118
12:42:19|0.70097
12:42:20|0.70086
12:42:21|0.70082
12:42:22|0.70082
12:42:23|0.70088
12:42:24|0.70088
12:42:25|0.70177
12:42:26|0.70133
12:42:27|0.70129
12:42:28|0.70129
12:42:29|0.70117
12:42:30|0.70117
12:42:31|0.70112
12:42:32|0.70129
12:42:33|0.70165
12:42:34|0.70123
12:42:35|0.70075
12:42:36|0.70079
12:42:37|0.70079
12:42:38|0.69877
12:42:39|0.69867
12:42:40|0.69884
12:42:41|0.69896
12:42:42|0.69913
12:42:43|0.69946
12:42:44|0.6989
12:42:45|0.69811
12:42:46|0.69811
12:42:47|0.69828
12:42:48|0.69828
12:42:49|0.69828
12:42:50|0.69966
12:42:51|0.69915
12:42:52|0.69977
12:42:53|0.70037
12:42:54|0.70037
12:42:55|0.70081
12:42:56|0.70032
12:42:57|0.69949
12:42:58|0.70021
12:42:59|0.69898
12:43:00|0.69966
12:43:02|0.69943
12:43:03|0.69943
12:43:04|0.69963
12:43:05|0.69963
12:43:06|0.70005
12:43:07|0.70005
12:43:08|0.70005
12:43:09|0.70005
12:43:10|0.70029
12:43:12|0.70029
12:43:12|0.70012
12:43:13|0.70012
12:43:14|0.70018
12:43:16|0.70055
12:43:16|0.70035
12:43:18|0.70076
12:43:18|0.70038
12:43:19|0.70055
12:43:21|0.70055
12:43:22|0.69976
12:43:23|0.7002
12:43:24|0.7002
12:43:25|0.70003
12:43:26|0.70047
12:43:27|0.70037
12:43:28|0.70042
12:43:30|0.70042
12:43:30|0.70018
12:43:31|0.7004
12:43:32|0.7004
12:43:33|0.70054
12:43:34|0.70054
12:43:35|0.70075
12:43:36|0.70073
12:43:37|0.70073
12:43:38|0.70059
12:43:39|0.70073
12:43:40|0.70172
12:43:41|0.70172
12:43:42|0.70169
12:43:43|0.70169
12:43:44|0.70213
12:43:45|0.70224
12:43:46|0.70224
12:43:47|0.70224
12:43:49|0.70245
12:43:50|0.70245
12:43:50|0.70245
12:43:51|0.70245
12:43:52|0.70306
12:43:54|0.70319
12:43:54|0.70338
12:43:56|0.70297
12:43:57|0.70309
12:43:58|0.70277
12:43:59|0.70337
12:44:00|0.7032
12:44:01|0.70345
12:44:03|0.70312
12:44:03|0.70381
12:44:04|0.70368
12:44:05|0.70368
12:44:07|0.70402
12:44:08|0.7041
12:44:09|0.70416
12:44:09|0.70425
12:44:11|0.70425
12:44:12|0.7041
12:44:13|0.70409
12:44:14|0.70411
12:44:16|0.7041
12:44:17|0.70429
12:44:18|0.70429
12:44:19|0.70429
12:44:19|0.70398
12:44:21|0.70401
12:44:22|0.70401
12:44:23|0.70393
12:44:25|0.70399
12:44:25|0.70399
12:44:26|0.70415
12:44:27|0.70415
12:44:28|0.70415
12:44:29|0.70406
12:44:30|0.70406
12:44:31|0.70422
12:44:32|0.70422
12:44:33|0.70406
12:44:34|0.70411
12:44:36|0.7041
12:44:36|0.70408
12:44:38|0.70419
12:44:38|0.70421
12:44:39|0.70417
12:44:40|0.70396
12:44:41|0.70396
12:44:43|0.70396
12:44:43|0.70395
12:44:44|0.70255
12:44:45|0.70237
12:44:46|0.70328
12:44:47|0.70284
12:44:48|0.70263
12:44:49|0.70308
12:44:51|0.70327
12:44:51|0.70305
12:44:53|0.70305
12:44:53|0.70341
12:44:55|0.70308
12:44:55|0.70308
12:44:57|0.70329
12:44:58|0.70334
12:44:59|0.70337
12:45:00|0.70371
12:45:01|0.70392
12:45:02|0.70398
12:45:03|0.70434
12:45:04|0.70363
12:45:05|0.70355
12:45:06|0.70372
12:45:07|0.70392
12:45:09|0.70396
12:45:10|0.70404
12:45:10|0.70403
12:45:11|0.70413
12:45:12|0.70432
12:45:13|0.70428
12:45:14|0.70444
12:45:16|0.70467
12:45:16|0.705
12:45:17|0.70535
12:45:18|0.70512
12:45:20|0.70505
12:45:20|0.70508
12:45:21|0.70509
12:45:23|0.70452
12:45:23|0.70448
12:45:25|0.70407
12:45:25|0.70418
12:45:27|0.70494
12:45:27|0.70524
12:45:28|0.70551
12:45:30|0.7051
12:45:31|0.70504
12:45:31|0.70533
12:45:32|0.70557
12:45:33|0.70564
12:45:35|0.70555
12:45:35|0.70532
12:45:36|0.70532
12:45:38|0.70559
12:45:38|0.7056
12:45:39|0.70599
12:45:41|0.70593
12:45:42|0.70564
12:45:42|0.70549
12:45:44|0.70549
12:45:45|0.70545
12:45:46|0.70545
12:45:47|0.70516
12:45:48|0.70507
12:45:49|0.70515
12:45:49|0.70467
12:45:51|0.7047
12:45:52|0.70498
12:45:53|0.7047
12:45:54|0.7047
12:45:55|0.70499
12:45:55|0.70511
12:45:57|0.70511
12:45:58|0.70456
12:46:00|0.70456
12:46:01|0.70456
12:46:02|0.70622
12:46:02|0.70575
12:46:03|0.70575
12:46:05|0.70611
12:46:06|0.70721
12:46:07|0.70737
12:46:08|0.70716
12:46:09|0.70673
12:46:10|0.70653
12:46:11|0.70668
12:46:13|0.70674
12:46:14|0.70676
12:46:14|0.7066
12:46:15|0.70686
12:46:16|0.70694
12:46:17|0.70676
12:46:19|0.7068
12:46:20|0.7071
12:46:21|0.70714
12:46:21|0.70714
12:46:22|0.70682
12:46:23|0.70746
12:46:24|0.70712
12:46:25|0.70709
12:46:26|0.70732
12:46:28|0.70744
12:46:28|0.70744
12:46:30|0.70725
12:46:30|0.70703
12:46:32|0.70706
12:46:33|0.7071
12:46:33|0.70685
12:46:34|0.70681
12:46:35|0.70681
12:46:37|0.70702
12:46:37|0.7069
12:46:38|0.707
12:46:40|0.70686
12:46:40|0.707
12:46:42|0.70697
12:46:42|0.70697
12:46:43|0.70709
12:46:44|0.70709
12:46:45|0.70737
12:46:46|0.7069
12:46:47|0.7069
12:46:49|0.70664
12:46:49|0.7068
12:46:50|0.70667
12:46:51|0.70671
12:46:53|0.70648
12:46:54|0.70669
12:46:54|0.70651
12:46:55|0.70648
12:46:56|0.70628
12:46:58|0.70586
12:46:58|0.70611
12:47:00|0.70611
12:47:01|0.70611
12:47:01|0.70618
12:47:03|0.70616
12:47:04|0.70632
12:47:04|0.7059
12:47:06|0.70585
12:47:06|0.7061
12:47:08|0.70618
12:47:09|0.70577
12:47:10|0.70577
12:47:11|0.70577
12:47:12|0.70581
12:47:13|0.70595
12:47:14|0.70509
12:47:15|0.70507
12:47:16|0.70508
12:47:17|0.70548
12:47:19|0.70549
12:47:19|0.70549
12:47:20|0.70522
12:47:21|0.70522
12:47:23|0.70486
12:47:24|0.70512
12:47:25|0.70522
12:47:25|0.70479
12:47:27|0.70464
12:47:28|0.7046
12:47:29|0.70419
12:47:30|0.70424
12:47:31|0.70429
12:47:32|0.7046
12:47:33|0.70485
12:47:34|0.70469
12:47:35|0.70469
12:47:35|0.70469
12:47:36|0.70465
12:47:38|0.70479
12:47:39|0.70476
12:47:39|0.70476
12:47:42|0.70459
12:47:42|0.70456
12:47:43|0.7046
12:47:44|0.705
12:47:45|0.70466
12:47:47|0.70489
12:47:47|0.70489
12:47:49|0.70456
12:47:49|0.70456
12:47:50|0.705
12:47:51|0.705
12:47:53|0.70577
12:47:53|0.70564
12:47:54|0.70562
12:47:56|0.70601
12:47:56|0.70578
12:47:58|0.70597
12:47:58|0.70539
12:47:59|0.70603
12:48:01|0.70603
12:48:02|0.70637
12:48:03|0.70658
12:48:04|0.707
12:48:05|0.70694
12:48:06|0.70713
12:48:08|0.70713
12:48:08|0.70749
12:48:10|0.70696
12:48:11|0.70636
12:48:12|0.70691
12:48:13|0.70679
12:48:14|0.70658
12:48:15|0.70657
12:48:16|0.70643
12:48:18|0.70612
12:48:19|0.70716
12:48:19|0.70743
12:48:20|0.70722
12:48:21|0.70788
12:48:23|0.708
12:48:24|0.70849
12:48:25|0.70873
12:48:25|0.70882
12:48:27|0.70912
12:48:27|0.70897
12:48:28|0.70897
12:48:30|0.70931
12:48:30|0.70883
12:48:32|0.70883
12:48:33|0.70887
12:48:33|0.70887
12:48:34|0.70887
12:48:36|0.709
12:48:37|0.709
12:48:37|0.70878
12:48:39|0.70881
12:48:40|0.70881
12:48:41|0.70881
12:48:42|0.70847
12:48:43|0.708
12:48:43|0.70802
12:48:45|0.708
12:48:45|0.70838
12:48:47|0.70855
12:48:48|0.70829
12:48:49|0.70837
12:48:50|0.70817
12:48:52|0.70827
12:48:52|0.70827
12:48:54|0.70786
12:48:55|0.70832
12:48:55|0.70832
12:48:57|0.70832
12:48:58|0.70824
12:48:59|0.7079
12:49:00|0.70759
12:49:02|0.707
12:49:03|0.7072
12:49:05|0.70739
12:49:06|0.70765
12:49:07|0.70778
12:49:08|0.70776
12:49:09|0.70768
12:49:10|0.70744
12:49:12|0.70793
12:49:13|0.7079
12:49:14|0.70725
12:49:14|0.70725
12:49:15|0.70778
12:49:16|0.70714
12:49:17|0.70744
12:49:19|0.70687
12:49:20|0.7069
12:49:21|0.7069
12:49:21|0.70719
12:49:22|0.70725
12:49:23|0.70719
12:49:24|0.70725
12:49:26|0.70702
12:49:27|0.70629
12:49:27|0.70584
12:49:28|0.70607
12:49:29|0.70545
12:49:30|0.70538
12:49:31|0.70495
12:49:32|0.70434
12:49:34|0.70485
12:49:34|0.70465
12:49:36|0.70468
12:49:37|0.70471
12:49:38|0.70435
12:49:38|0.70476
12:49:40|0.70498
12:49:41|0.70506
12:49:42|0.70506
12:49:43|0.7051
12:49:43|0.70534
12:49:45|0.70518
12:49:45|0.70493
12:49:47|0.70512
12:49:47|0.70333
12:49:48|0.70343
12:49:50|0.70308
12:49:52|0.70297
12:49:53|0.70294
12:49:54|0.70295
12:49:55|0.70304
12:49:55|0.70308
12:49:57|0.70321
12:49:58|0.70276
12:49:58|0.70332
12:50:00|0.70318
12:50:01|0.70282
12:50:02|0.70287
12:50:04|0.70336
12:50:04|0.70372
12:50:06|0.70351
12:50:07|0.70363
12:50:08|0.70462
12:50:09|0.70363
12:50:10|0.70291
12:50:11|0.70263
12:50:12|0.70242
12:50:13|0.70285
12:50:14|0.7025
12:50:15|0.70294
12:50:16|0.703
12:50:17|0.70251
12:50:18|0.70265
12:50:19|0.70272
12:50:20|0.70272
12:50:21|0.70268
12:50:22|0.70321
12:50:23|0.70377
12:50:24|0.70433
12:50:25|0.70549
12:50:26|0.70573
12:50:27|0.70541
12:50:28|0.70443
12:50:29|0.7042
12:50:30|0.70418
12:50:31|0.70454
12:50:32|0.70473
12:50:33|0.70504
12:50:34|0.70517
12:50:35|0.70531
12:50:36|0.70567
12:50:37|0.70569
12:50:38|0.70644
12:50:39|0.70675
12:50:40|0.70695
12:50:41|0.70645
12:50:42|0.70624
12:50:43|0.70624
12:50:44|0.70626
12:50:45|0.70596
12:50:46|0.70596
12:50:47|0.70596
12:50:48|0.7054
12:50:49|0.70539
12:50:50|0.70488
12:50:51|0.70483
12:50:52|0.70483
12:50:53|0.70538
12:50:54|0.70538
12:50:55|0.70509
12:50:56|0.70494
12:50:58|0.70493
12:50:58|0.70538
12:51:00|0.70538
12:51:01|0.70514
12:51:03|0.70511
12:51:04|0.70515
12:51:04|0.70515
12:51:05|0.70497
12:51:06|0.70497
12:51:07|0.7051
12:51:08|0.7051
12:51:10|0.70509
12:51:10|0.70494
12:51:12|0.70448
12:51:14|0.70448
12:51:15|0.70468
12:51:15|0.70467
12:51:16|0.70468
12:51:17|0.70564
12:51:18|0.70635
12:51:20|0.70621
12:51:20|0.70594
12:51:21|0.70616
12:51:23|0.70587
12:51:23|0.70587
12:51:24|0.70569
12:51:25|0.70563
12:51:27|0.70563
12:51:27|0.70563
12:51:28|0.70563
12:51:30|0.70635
12:51:30|0.70597
12:51:32|0.70564
12:51:32|0.70587
12:51:34|0.70587
12:51:35|0.70587
12:51:36|0.70587
12:51:36|0.70587
12:51:38|0.70578
12:51:39|0.70633
12:51:39|0.7059
12:51:40|0.7059
12:51:41|0.70563
12:51:42|0.70563
12:51:43|0.70524
12:51:44|0.70515
12:51:46|0.70462
12:51:47|0.70462
12:51:48|0.70513
12:51:49|0.70545
12:51:50|0.70536
12:51:51|0.70536
12:51:52|0.70536
12:51:53|0.70604
12:51:54|0.70604
12:51:55|0.70626
12:51:56|0.70616
12:51:57|0.7066
12:51:58|0.70654
12:51:59|0.70654
12:52:00|0.70672
12:52:01|0.70698
12:52:02|0.70733
12:52:03|0.70733
12:52:05|0.70675
12:52:06|0.70675
12:52:07|0.7071
12:52:08|0.70727
12:52:09|0.70767
12:52:10|0.70829
12:52:12|0.70882
12:52:12|0.70876
12:52:13|0.7086
12:52:14|0.7086
12:52:16|0.70896
12:52:17|0.70841
12:52:18|0.70848
12:52:19|0.7087
12:52:20|0.7087
12:52:21|0.70884
12:52:21|0.70952
12:52:23|0.70883
12:52:24|0.70879
12:52:25|0.70892
12:52:26|0.70899
12:52:27|0.70848
12:52:28|0.70875
12:52:29|0.70872
12:52:30|0.70875
12:52:31|0.70872
12:52:32|0.70858
12:52:33|0.70858
12:52:34|0.70858
12:52:35|0.70875
12:52:36|0.70864
12:52:37|0.70864
12:52:38|0.70909
12:52:39|0.70909
12:52:40|0.70861
12:52:42|0.70892
12:52:43|0.70892
12:52:44|0.70892
12:52:45|0.70894
12:52:46|0.70894
12:52:47|0.70892
12:52:48|0.70892
12:52:49|0.70892
12:52:50|0.70911
12:52:51|0.70884
12:52:53|0.70884
12:52:53|0.70795
12:52:54|0.70769
12:52:55|0.70769
12:52:56|0.70769
12:52:57|0.70769
12:52:58|0.70757
12:52:59|0.7072
12:53:00|0.7072
12:53:01|0.70686
12:53:02|0.70623
12:53:03|0.70619
12:53:05|0.70652
12:53:06|0.70616
12:53:08|0.70602
12:53:09|0.70602
12:53:09|0.70662
12:53:10|0.70708
12:53:12|0.707
12:53:13|0.70722
12:53:13|0.70708
12:53:14|0.70708
12:53:16|0.70755
12:53:17|0.70772
12:53:17|0.70794
12:53:19|0.70794
12:53:19|0.70764
12:53:21|0.70744
12:53:22|0.70744
12:53:23|0.70744
12:53:23|0.70695
12:53:26|0.70696
12:53:27|0.70674
12:53:27|0.70667
12:53:28|0.70645
12:53:29|0.70645
12:53:30|0.70634
12:53:31|0.70623
12:53:32|0.70623
12:53:34|0.70637
12:53:34|0.70637
12:53:36|0.70582
12:53:36|0.70582
12:53:38|0.70559
12:53:38|0.70572
12:53:40|0.7057
12:53:40|0.70583
12:53:41|0.70583
12:53:42|0.70583
12:53:43|0.70583
12:53:44|0.7058
12:53:45|0.7058
12:53:46|0.7058
12:53:47|0.70563
12:53:48|0.70563
12:53:49|0.70563
12:53:50|0.70563
12:53:51|0.70596
12:53:52|0.70596
12:53:54|0.70596
12:53:54|0.70596
12:53:55|0.70584
12:53:56|0.70581
12:53:57|0.70581
12:53:58|0.7062
12:53:59|0.7062
12:54:01|0.7062
12:54:01|0.7062
12:54:02|0.70627
12:54:03|0.70661
12:54:05|0.70661
12:54:06|0.70641
12:54:07|0.70641
12:54:09|0.70749
12:54:09|0.70767
12:54:11|0.70841
12:54:11|0.70848
12:54:13|0.70848
12:54:14|0.70857
12:54:15|0.70883
12:54:16|0.70848
12:54:16|0.70764
12:54:18|0.70761
12:54:19|0.70762
12:54:20|0.70762
12:54:21|0.70823
12:54:22|0.70823
12:54:23|0.70823
12:54:24|0.70823
12:54:25|0.70749
12:54:26|0.70798
12:54:27|0.70849
12:54:29|0.70849
12:54:29|0.70805
12:54:30|0.70765
12:54:31|0.70765
12:54:32|0.70789
12:54:34|0.70758
12:54:34|0.70777
12:54:35|0.70777
12:54:37|0.70835
12:54:38|0.70835
12:54:39|0.70795
12:54:39|0.70799
12:54:41|0.70793
12:54:42|0.70807
12:54:42|0.70802
12:54:44|0.70812
12:54:44|0.70828
12:54:45|0.70842
12:54:46|0.70827
12:54:47|0.70827
12:54:49|0.70863
12:54:50|0.70827
12:54:51|0.70891
12:54:52|0.70891
12:54:53|0.70891
12:54:54|0.70834
12:54:55|0.70866
12:54:56|0.70902
12:54:57|0.70863
12:54:58|0.7083
12:54:59|0.70821
12:55:00|0.70821
12:55:01|0.70848
12:55:03|0.70834
12:55:04|0.70846
12:55:06|0.70883
12:55:07|0.70909
12:55:08|0.70928
12:55:09|0.70944
12:55:10|0.70927
12:55:11|0.70931
12:55:12|0.70988
12:55:14|0.70924
12:55:15|0.70917
12:55:16|0.70917
12:55:17|0.70979
12:55:18|0.70913
12:55:19|0.70944
12:55:20|0.70953
12:55:22|0.70862
12:55:23|0.7094
12:55:24|0.70938
12:55:26|0.7095
12:55:27|0.7095
12:55:27|0.70925
12:55:29|0.70931
12:55:30|0.70882
12:55:31|0.70911
12:55:32|0.70955
12:55:33|0.71016
12:55:34|0.70967
12:55:35|0.70953
12:55:36|0.70953
12:55:37|0.70964
12:55:38|0.70989
12:55:39|0.70989
12:55:40|0.71001
12:55:42|0.7095
12:55:42|0.70975
12:55:43|0.71005
12:55:44|0.71043
12:55:45|0.71133
12:55:47|0.71121
12:55:47|0.711
12:55:49|0.711
12:55:50|0.71192
12:55:50|0.71192
12:55:51|0.713
12:55:53|0.71315
12:55:53|0.71231
12:55:55|0.71218
12:55:56|0.71232
12:55:57|0.71193
12:55:58|0.71202
12:55:59|0.71204
12:56:00|0.7128
12:56:01|0.71278
12:56:02|0.71259
12:56:03|0.71282
12:56:03|0.71353
12:56:05|0.71274
12:56:06|0.71253
12:56:07|0.71157
12:56:08|0.71157
12:56:09|0.71199
12:56:10|0.71191
12:56:11|0.71192
12:56:12|0.71168
12:56:13|0.71168
12:56:14|0.71168
12:56:15|0.71153
12:56:16|0.71077
12:56:17|0.71117
12:56:18|0.71117
12:56:19|0.71117
12:56:20|0.71117
12:56:21|0.71117
12:56:22|0.71059
12:56:23|0.7109
12:56:24|0.71084
12:56:25|0.71086
12:56:26|0.71086
12:56:27|0.71117
12:56:28|0.71083
12:56:29|0.71087
12:56:30|0.7111
12:56:31|0.7111
12:56:32|0.7111
12:56:33|0.71097
12:56:34|0.71097
12:56:35|0.71097
12:56:36|0.71102
12:56:37|0.71102
12:56:39|0.7111
12:56:39|0.71097
12:56:40|0.71097
12:56:41|0.71129
12:56:42|0.71129
12:56:43|0.71129
12:56:44|0.71097
12:56:46|0.71097
12:56:46|0.71097
12:56:48|0.71087
12:56:48|0.71087
12:56:50|0.71115
12:56:51|0.71115
12:56:53|0.71118
12:56:54|0.71174
12:56:54|0.71133
12:56:55|0.71133
12:56:57|0.71133
12:56:57|0.71133
12:56:59|0.7115
12:57:00|0.7115
12:57:01|0.71184
12:57:03|0.71231
12:57:04|0.71231
12:57:05|0.71236
12:57:05|0.71333
12:57:07|0.71333
12:57:07|0.71333
12:57:09|0.71389
12:57:10|0.71399
12:57:10|0.71338
12:57:11|0.71338
12:57:13|0.71338
12:57:14|0.71413
12:57:15|0.7142
12:57:16|0.71457
12:57:17|0.71412
12:57:18|0.71427
12:57:19|0.71451
12:57:19|0.71451
12:57:21|0.71458
12:57:22|0.71458
12:57:22|0.71421
12:57:24|0.71336
12:57:26|0.71378
12:57:27|0.71378
12:57:27|0.71361
12:57:28|0.71361
12:57:29|0.71361
12:57:31|0.71361
12:57:31|0.71361
12:57:32|0.71337
12:57:34|0.71384
12:57:35|0.71384
12:57:35|0.71349
12:57:36|0.71349
12:57:37|0.71349
12:57:38|0.71349
12:57:40|0.71349
12:57:40|0.71349
12:57:41|0.71349
12:57:42|0.71349
12:57:43|0.71349
12:57:45|0.71327
12:57:46|0.71317
12:57:46|0.71238
12:57:47|0.71219
12:57:48|0.71245
12:57:50|0.71224
12:57:50|0.71237
12:57:52|0.71304
12:57:54|0.71305
12:57:54|0.71349
12:57:56|0.71322
12:57:56|0.71305
12:57:58|0.71305
12:57:59|0.71305
12:58:00|0.713
12:58:01|0.71287
12:58:01|0.71316
12:58:02|0.71346
12:58:03|0.71346
12:58:05|0.71318
12:58:06|0.71318
12:58:07|0.71322
12:58:08|0.71337
12:58:09|0.71337
12:58:10|0.71349
12:58:12|0.71335
12:58:12|0.71335
12:58:14|0.71335
12:58:14|0.71349
12:58:15|0.71298
12:58:16|0.71315
12:58:17|0.71328
12:58:18|0.71328
12:58:19|0.71349
12:58:21|0.71349
12:58:21|0.71335
12:58:23|0.7137
12:58:23|0.7137
12:58:25|0.71365
12:58:25|0.71365
12:58:26|0.71428
12:58:27|0.71428
12:58:29|0.71417
12:58:30|0.71471
12:58:32|0.71479
12:58:32|0.71603
12:58:33|0.71601
12:58:34|0.71612
12:58:35|0.71613
12:58:36|0.716
12:58:38|0.71612
12:58:38|0.71591
12:58:40|0.71619
12:58:40|0.7166
12:58:42|0.7166
12:58:42|0.71637
12:58:43|0.7166
12:58:44|0.71664
12:58:46|0.71685
12:58:46|0.71691
12:58:48|0.71696
12:58:48|0.717
12:58:49|0.717
12:58:50|0.71735
12:58:51|0.71745
12:58:53|0.71756
12:58:54|0.71779
12:58:55|0.71833
12:58:56|0.71761
12:58:57|0.71821
12:58:58|0.71848
12:58:59|0.71822
12:59:00|0.71841
12:59:01|0.71823
12:59:03|0.71833
12:59:04|0.71846
12:59:04|0.71816
12:59:05|0.71822
12:59:07|0.71778
12:59:07|0.71645
12:59:08|0.71624
12:59:10|0.71639
12:59:11|0.71721
12:59:12|0.71707
12:59:13|0.71685
12:59:14|0.71682
12:59:15|0.71676
12:59:16|0.71638
12:59:17|0.71647
12:59:18|0.71631
12:59:19|0.71615
12:59:20|0.71613
12:59:21|0.71604
12:59:22|0.71601
12:59:23|0.71624
12:59:24|0.71623
12:59:25|0.71587
12:59:26|0.716
12:59:27|0.71672
12:59:28|0.71648
12:59:29|0.71686
12:59:30|0.71722
12:59:32|0.71728
12:59:32|0.71747
12:59:33|0.71747
12:59:34|0.71734
12:59:35|0.71707
12:59:37|0.71662
12:59:38|0.71645
12:59:38|0.71624
12:59:39|0.71624
12:59:41|0.7159
12:59:42|0.71612
12:59:43|0.71612
12:59:43|0.71612
12:59:44|0.71557
12:59:46|0.7163
12:59:47|0.71608
12:59:48|0.71632
12:59:49|0.71585
12:59:49|0.71585
12:59:51|0.71597
12:59:52|0.71606
12:59:53|0.71596
12:59:53|0.71619
12:59:56|0.71654
12:59:57|0.71669
12:59:57|0.71648
12:59:58|0.71639
12:59:59|0.71656
13:00:00|0.71721
13:00:02|0.71711
13:00:02|0.71709
13:00:04|0.71704
13:00:04|0.71763
13:00:06|0.71775
13:00:07|0.71684
13:00:08|0.71683
13:00:08|0.7166
13:00:09|0.7166
13:00:11|0.71673
13:00:12|0.71761
13:00:12|0.71727
13:00:14|0.71758
13:00:15|0.71757
13:00:16|0.71759
13:00:17|0.71776
13:00:18|0.7176
13:00:19|0.71758
13:00:20|0.71765
13:00:21|0.71696
13:00:22|0.71709
13:00:23|0.71719
13:00:24|0.71749
13:00:25|0.71708
13:00:26|0.71734
13:00:27|0.71748
13:00:28|0.71754
13:00:29|0.71757
13:00:31|0.71768
13:00:32|0.71772
13:00:32|0.71763
13:00:33|0.71724
13:00:34|0.71706
13:00:35|0.71698
13:00:37|0.7172
13:00:38|0.7172
13:00:39|0.71729
13:00:40|0.71726
13:00:41|0.71696
13:00:42|0.71641
13:00:43|0.71563
13:00:44|0.71561
13:00:45|0.71584
13:00:45|0.71564
13:00:46|0.7144
13:00:47|0.71449
13:00:49|0.714
13:00:50|0.71466
13:00:51|0.71496
13:00:52|0.71446
13:00:52|0.71414
13:00:54|0.71399
13:00:55|0.71469
13:00:55|0.71422
13:00:56|0.71465
13:00:58|0.71453
13:00:59|0.71484
13:01:00|0.71461
13:01:01|0.7147
13:01:03|0.71472
13:01:03|0.71476
13:01:04|0.71505
13:01:06|0.71498
13:01:06|0.71463
13:01:08|0.71373
13:01:08|0.71354
13:01:09|0.71344
13:01:11|0.71315
13:01:11|0.71274
13:01:13|0.71364
13:01:14|0.71344
13:01:15|0.71358
13:01:16|0.71332
13:01:17|0.71372
13:01:18|0.71479
13:01:19|0.71487
13:01:20|0.71506
13:01:21|0.71506
13:01:22|0.71399
13:01:23|0.71387
13:01:24|0.71308
13:01:25|0.7128
13:01:26|0.71293
13:01:27|0.71313
13:01:28|0.71359
13:01:29|0.71346
13:01:30|0.71442
13:01:31|0.71428
13:01:32|0.71413
13:01:34|0.71438
13:01:34|0.71356
13:01:35|0.71322
13:01:36|0.71345
13:01:37|0.71342
13:01:38|0.71406
13:01:39|0.71428
13:01:40|0.71357
13:01:41|0.71421
13:01:42|0.71366
13:01:43|0.71381
13:01:44|0.71379
13:01:45|0.7138
13:01:46|0.71357
13:01:47|0.7135
13:01:49|0.71337
13:01:49|0.71321
13:01:50|0.71308
13:01:51|0.71349
13:01:52|0.71356
13:01:54|0.71397
13:01:55|0.7135
13:01:55|0.71426
13:01:56|0.71426
13:01:57|0.71442
13:01:59|0.71419
13:02:00|0.71442
13:02:01|0.71419
13:02:02|0.71422
13:02:03|0.71399
13:02:04|0.7135
13:02:05|0.71427
13:02:06|0.71434
13:02:07|0.71432
13:02:08|0.71468
13:02:09|0.71502
13:02:10|0.71554
13:02:11|0.7152
13:02:12|0.71535
13:02:13|0.71525
13:02:15|0.71525
13:02:16|0.71437
13:02:17|0.71435
13:02:19|0.71484
13:02:20|0.7149
13:02:21|0.71476
13:02:22|0.7149
13:02:23|0.71425
13:02:24|0.71425
13:02:24|0.71419
13:02:26|0.71418
13:02:27|0.71427
13:02:28|0.71339
13:02:29|0.71313
13:02:30|0.71289
13:02:32|0.71282
13:02:33|0.71252
13:02:33|0.71252
13:02:34|0.71319
13:02:36|0.71311
13:02:36|0.71311
13:02:37|0.71309
13:02:39|0.71267
13:02:39|0.71227
13:02:40|0.71312
13:02:42|0.71313
13:02:42|0.71313
13:02:43|0.71348
13:02:44|0.71348
13:02:46|0.71349
13:02:46|0.7136
13:02:47|0.7135
13:02:49|0.71321
13:02:50|0.713
13:02:50|0.71329
13:02:52|0.71321
13:02:53|0.71273
13:02:54|0.71311
13:02:55|0.71311
13:02:56|0.71273
13:02:56|0.71274
13:02:57|0.71275
13:02:59|0.71259
13:02:59|0.71108
13:03:01|0.71122
13:03:02|0.71071
13:03:02|0.7103
13:03:04|0.71008
13:03:04|0.71009
13:03:06|0.71044
13:03:06|0.7108
13:03:08|0.71063
13:03:08|0.71009
13:03:10|0.71013
13:03:11|0.71053
13:03:12|0.7103
13:03:13|0.7103
13:03:14|0.7103
13:03:15|0.71099
13:03:17|0.71032
13:03:17|0.71023
13:03:19|0.71023
13:03:20|0.71064
13:03:21|0.70939
13:03:22|0.70946
13:03:23|0.70949
13:03:24|0.70984
13:03:26|0.70841
13:03:27|0.70821
13:03:27|0.70875
13:03:29|0.70953
13:03:31|0.70961
13:03:32|0.71001
13:03:33|0.70999
13:03:33|0.71067
13:03:35|0.71109
13:03:35|0.71137
13:03:36|0.71125
13:03:38|0.71117
13:03:39|0.71101
13:03:41|0.71101
13:03:41|0.71093
13:03:43|0.71078
13:03:43|0.71078
13:03:44|0.71097
13:03:45|0.71102
13:03:47|0.71102
13:03:48|0.7108
13:03:49|0.71082
13:03:50|0.71029
13:03:52|0.71029
13:03:53|0.71041
13:03:53|0.71066
13:03:54|0.7105
13:03:55|0.71032
13:03:56|0.71026
13:03:58|0.71027
13:03:59|0.71025
13:04:00|0.70985
13:04:00|0.70978
13:04:01|0.71
13:04:02|0.71004
13:04:03|0.71023
13:04:05|0.71004
13:04:06|0.71104
13:04:06|0.71104
13:04:07|0.71085
13:04:09|0.71045
13:04:09|0.71066
13:04:11|0.70994
13:04:11|0.71085
13:04:12|0.71085
13:04:14|0.71047
13:04:14|0.71047
13:04:17|0.70981
13:04:18|0.70988
13:04:19|0.70983
13:04:19|0.70999
13:04:21|0.71028
13:04:22|0.71028
13:04:22|0.71033
13:04:24|0.71033
13:04:25|0.71046
13:04:26|0.71046
13:04:27|0.71063
13:04:28|0.71063
13:04:29|0.71063
13:04:30|0.71063
13:04:31|0.71063
13:04:32|0.71103
13:04:33|0.7107
13:04:35|0.7108
13:04:36|0.71039
13:04:37|0.71063
13:04:38|0.71063
13:04:39|0.71063
13:04:40|0.71063
13:04:41|0.71063
13:04:42|0.71063
13:04:43|0.71025
13:04:44|0.71038
13:04:45|0.71078
13:04:46|0.71096
13:04:47|0.71096
13:04:48|0.71109
13:04:49|0.71109
13:04:50|0.71109
13:04:51|0.71136
13:04:52|0.71238
13:04:53|0.7125
13:04:54|0.71268
13:04:55|0.71283
13:04:56|0.71382
13:04:57|0.71345
13:04:58|0.71369
13:04:59|0.71369
13:05:00|0.71358
13:05:01|0.71369
13:05:03|0.71348
13:05:03|0.71392
13:05:04|0.71316
13:05:05|0.71197
13:05:07|0.71242
13:05:08|0.71199
13:05:08|0.71248
13:05:10|0.71198
13:05:10|0.71237
13:05:12|0.71198
13:05:12|0.71191
13:05:13|0.71189
13:05:15|0.71189
13:05:15|0.71194
13:05:16|0.71198
13:05:18|0.71198
13:05:18|0.7124
13:05:20|0.7124
13:05:21|0.71207
13:05:22|0.71207
13:05:22|0.71227
13:05:23|0.71222
13:05:25|0.71191
13:05:25|0.71185
13:05:27|0.71164
13:05:28|0.71155
13:05:29|0.71159
13:05:30|0.7116
13:05:31|0.71149
13:05:32|0.71205
13:05:33|0.71205
13:05:34|0.71184
13:05:34|0.71197
13:05:35|0.71212
13:05:37|0.71205
13:05:38|0.71205
13:05:39|0.71234
13:05:40|0.71323
13:05:41|0.71273
13:05:42|0.71273
13:05:43|0.71299
13:05:44|0.7125
13:05:45|0.7129
13:05:46|0.71326
13:05:47|0.71329
13:05:48|0.71355
13:05:49|0.71263
13:05:50|0.71229
13:05:51|0.71214
13:05:52|0.71212
13:05:53|0.713
13:05:54|0.71278
13:05:55|0.71278
13:05:56|0.7124
13:05:57|0.7124
13:05:58|0.71252
13:05:59|0.71267
13:06:00|0.71267
13:06:01|0.71267
13:06:02|0.71241
13:06:03|0.71266
13:06:04|0.71244
13:06:05|0.71244
13:06:06|0.71228
13:06:07|0.71129
13:06:08|0.71064
13:06:09|0.7108
13:06:10|0.71276
13:06:11|0.71227
13:06:12|0.71261
13:06:13|0.71228
13:06:14|0.71214
13:06:15|0.71214
13:06:16|0.71178
13:06:17|0.71119
13:06:19|0.71043
13:06:19|0.71122
13:06:21|0.71115
13:06:23|0.71115
13:06:24|0.71081
13:06:25|0.71068
13:06:25|0.71105
13:06:27|0.71126
13:06:28|0.71068
13:06:29|0.71068
13:06:30|0.70961
13:06:31|0.70985
13:06:31|0.70963
13:06:33|0.70957
13:06:33|0.70957
13:06:35|0.70875
13:06:36|0.70858
13:06:37|0.7083
13:06:38|0.70914
13:06:39|0.71063
13:06:40|0.7106
13:06:41|0.70998
13:06:42|0.71007
13:06:43|0.71002
13:06:44|0.70888
13:06:45|0.70869
13:06:46|0.70895
13:06:47|0.70877
13:06:48|0.70851
13:06:49|0.70887
13:06:50|0.7085
13:06:52|0.70821
13:06:52|0.70805
13:06:54|0.70838
13:06:54|0.70773
13:06:55|0.70711
13:06:56|0.70732
13:06:57|0.70761
13:06:58|0.70876
13:06:59|0.70829
13:07:01|0.70854
13:07:01|0.70873
13:07:03|0.70887
13:07:03|0.70899
13:07:04|0.70993
13:07:05|0.71
13:07:06|0.70919
13:07:07|0.70888
13:07:08|0.7078
13:07:09|0.70811
13:07:10|0.70814
13:07:11|0.70859
13:07:12|0.70901
13:07:13|0.70901
13:07:14|0.70915
13:07:15|0.70928
13:07:17|0.70864
13:07:17|0.70863
13:07:18|0.70863
13:07:20|0.70863
13:07:21|0.70863
13:07:22|0.70856
13:07:23|0.70861
13:07:24|0.70861
13:07:25|0.70886
13:07:26|0.7089
13:07:28|0.70882
13:07:29|0.70873
13:07:30|0.70877
13:07:31|0.70946
13:07:31|0.70907
13:07:33|0.70866
13:07:34|0.70866
13:07:35|0.70873
13:07:36|0.70862
13:07:37|0.70886
13:07:38|0.70886
13:07:39|0.70886
13:07:40|0.70866
13:07:40|0.70866
13:07:41|0.70837
13:07:43|0.70837
13:07:43|0.70837
13:07:45|0.70781
13:07:46|0.70791
13:07:47|0.7081
13:07:49|0.70795
13:07:49|0.70767
13:07:50|0.70773
13:07:52|0.70769
13:07:52|0.70769
13:07:53|0.70769
13:07:55|0.70769
13:07:55|0.7074
13:07:57|0.7074
13:07:58|0.7074
13:07:59|0.70733
13:08:00|0.70765
13:08:01|0.70742
13:08:02|0.70776
13:08:03|0.70774
13:08:04|0.70813
13:08:05|0.70817
13:08:06|0.70848
13:08:07|0.708
13:08:08|0.70791
13:08:09|0.70815
13:08:10|0.70777
13:08:11|0.70781
13:08:12|0.70778
13:08:13|0.70778
13:08:15|0.7079
13:08:15|0.70776
13:08:16|0.70742
13:08:17|0.70726
13:08:19|0.70729
13:08:19|0.7073
13:08:20|0.70705
13:08:22|0.70705
13:08:23|0.70697
13:08:24|0.7072
13:08:26|0.7072
13:08:27|0.70653
13:08:27|0.70577
13:08:28|0.70628
13:08:30|0.70628
13:08:30|0.70684
13:08:31|0.70674
13:08:32|0.70648
13:08:33|0.70757
13:08:34|0.70667
13:08:35|0.70661
13:08:36|0.70668
13:08:37|0.70682
13:08:38|0.70662
13:08:40|0.70603
13:08:40|0.70605
13:08:42|0.70605
13:08:43|0.70591
13:08:43|0.70604
13:08:44|0.7064
13:08:45|0.70625
13:08:46|0.70602
13:08:47|0.70642
13:08:49|0.70647
13:08:49|0.70668
13:08:51|0.70682
13:08:52|0.70671
13:08:54|0.70655
13:08:54|0.70633
13:08:56|0.70637
13:08:56|0.70638
13:08:57|0.70637
13:08:59|0.70656
13:08:59|0.70658
13:09:00|0.70658
13:09:01|0.70657
13:09:02|0.70657
13:09:03|0.70679
13:09:04|0.70679
13:09:05|0.70745
13:09:07|0.70767
13:09:07|0.70688
13:09:08|0.70688
13:09:09|0.70688
13:09:10|0.70767
13:09:11|0.70742
13:09:12|0.70739
13:09:13|0.70779
13:09:15|0.7073
13:09:15|0.70759
13:09:17|0.70723
13:09:17|0.70752
13:09:18|0.70779
13:09:19|0.70779
13:09:21|0.70727
13:09:23|0.70759
13:09:24|0.70749
13:09:25|0.70727
13:09:27|0.70656
13:09:28|0.70664
13:09:28|0.70696
13:09:29|0.7077
13:09:31|0.70762
13:09:32|0.70811
13:09:33|0.70811
13:09:34|0.70766
13:09:34|0.70786
13:09:36|0.7077
13:09:37|0.70774
13:09:38|0.70774
13:09:39|0.70798
13:09:40|0.70803
13:09:41|0.70808
13:09:42|0.70808
13:09:43|0.70815
13:09:44|0.70817
13:09:45|0.70814
13:09:46|0.70814
13:09:47|0.70808
13:09:48|0.70808
13:09:49|0.7085
13:09:50|0.70851
13:09:51|0.70851
13:09:52|0.70871
13:09:54|0.70875
13:09:55|0.70861
13:09:56|0.70919
13:09:57|0.70892
13:09:58|0.70927
13:09:59|0.70927
13:10:00|0.70927
13:10:01|0.70927
13:10:02|0.70924
13:10:03|0.709
13:10:04|0.70917
13:10:05|0.70901
13:10:06|0.709
13:10:07|0.70917
13:10:08|0.70922
13:10:09|0.70868
13:10:10|0.70837
13:10:11|0.70859
13:10:12|0.70844
13:10:13|0.70828
13:10:14|0.70833
13:10:16|0.70805
13:10:16|0.70796
13:10:17|0.70776
13:10:18|0.70776
13:10:19|0.70801
13:10:20|0.708
13:10:22|0.70836
13:10:22|0.70836
13:10:24|0.70815
13:10:25|0.70815
13:10:27|0.70813
13:10:28|0.70801
13:10:29|0.70812
13:10:30|0.70917
13:10:31|0.70941
13:10:32|0.7102
13:10:33|0.70989
13:10:34|0.71017
13:10:35|0.71022
13:10:36|0.71023
13:10:37|0.71038
13:10:38|0.71038
13:10:39|0.71051
13:10:40|0.71051
13:10:41|0.71067
13:10:43|0.71102
13:10:43|0.71135
13:10:44|0.71158
13:10:45|0.7118
13:10:47|0.71163
13:10:47|0.71184
13:10:48|0.71185
13:10:49|0.71158
13:10:50|0.71174
13:10:51|0.71177
13:10:52|0.71167
13:10:53|0.71167
13:10:54|0.71183
13:10:55|0.71163
13:10:56|0.71143
13:10:57|0.7114
13:10:58|0.71143
13:11:00|0.71144
13:11:00|0.7111
13:11:01|0.71129
13:11:02|0.71129
13:11:04|0.7111
13:11:05|0.7111
13:11:05|0.71111
13:11:06|0.71111
13:11:07|0.71112
13:11:08|0.71112
13:11:10|0.71123
13:11:10|0.71115
13:11:11|0.71115
13:11:12|0.71115
13:11:13|0.71078
13:11:14|0.71078
13:11:16|0.71122
13:11:17|0.71122
13:11:18|0.71088
13:11:19|0.71102
13:11:20|0.71068
13:11:21|0.71068
13:11:22|0.7108
13:11:24|0.71104
13:11:24|0.71139
13:11:26|0.71189
13:11:27|0.71211
13:11:28|0.71228
13:11:29|0.71228
13:11:30|0.71255
13:11:31|0.71288
13:11:32|0.71244
13:11:33|0.71291
13:11:34|0.71267
13:11:35|0.71233
13:11:36|0.71244
13:11:37|0.71191
13:11:38|0.71153
13:11:40|0.71212
13:11:41|0.71212
13:11:42|0.71192
13:11:43|0.71157
13:11:43|0.71204
13:11:45|0.71204
13:11:45|0.71207
13:11:47|0.71162
13:11:47|0.71184
13:11:49|0.71184
13:11:49|0.71137
13:11:50|0.71165
13:11:51|0.71146
13:11:52|0.71157
13:11:53|0.71127
13:11:54|0.71127
13:11:55|0.71104
13:11:56|0.711
13:11:57|0.711
13:11:59|0.71057
13:12:00|0.71059
13:12:01|0.71059
13:12:02|0.71084
13:12:03|0.71084
13:12:04|0.71084
13:12:05|0.71084
13:12:06|0.71143
13:12:07|0.71143
13:12:08|0.71142
13:12:09|0.71142
13:12:10|0.71093
13:12:11|0.71047
13:12:12|0.71028
13:12:13|0.71
13:12:14|0.70912
13:12:15|0.70892
13:12:16|0.70832
13:12:17|0.70817
13:12:18|0.70796
13:12:19|0.70821
13:12:20|0.70725
13:12:21|0.70762
13:12:22|0.70739
13:12:23|0.70723
13:12:25|0.70652
13:12:25|0.70676
13:12:27|0.70676
13:12:28|0.70642
13:12:29|0.706
13:12:30|0.70618
13:12:31|0.70633
13:12:32|0.70571
13:12:33|0.70571
13:12:34|0.70553
13:12:35|0.7059
13:12:36|0.70603
13:12:37|0.7071
13:12:39|0.70705
13:12:39|0.70688
13:12:41|0.70659
13:12:41|0.70659
13:12:42|0.70721
13:12:44|0.70737
13:12:45|0.70687
13:12:46|0.70674
13:12:47|0.70688
13:12:48|0.7065
13:12:49|0.70588
13:12:50|0.70541
13:12:51|0.70583
13:12:52|0.70567
13:12:53|0.70606
13:12:54|0.70675
13:12:55|0.70638
13:12:56|0.70638
13:12:57|0.70588
13:12:59|0.70526
13:13:00|0.70526
13:13:00|0.70611
13:13:01|0.70611
13:13:03|0.70533
13:13:04|0.70555
13:13:04|0.70563
13:13:06|0.70568
13:13:06|0.70559
13:13:07|0.7056
13:13:08|0.70533
13:13:09|0.70695
13:13:10|0.70573
13:13:11|0.70551
13:13:13|0.70559
13:13:13|0.70592
13:13:15|0.70546
13:13:16|0.7054
13:13:17|0.70527
13:13:17|0.70565
13:13:19|0.70525
13:13:19|0.70553
13:13:20|0.706
13:13:21|0.70561
13:13:22|0.7063
13:13:23|0.70606
13:13:24|0.70606
13:13:25|0.706
13:13:27|0.70658
13:13:28|0.70658
13:13:29|0.7068
13:13:30|0.7068
13:13:31|0.70656
13:13:32|0.70677
13:13:32|0.70693
13:13:34|0.70693
13:13:35|0.70698
13:13:36|0.70698
13:13:37|0.70698
13:13:38|0.70688
13:13:38|0.70688
13:13:40|0.70743
13:13:41|0.70688
13:13:41|0.70698
13:13:43|0.70708
13:13:44|0.70738
13:13:46|0.70729
13:13:46|0.70771
13:13:48|0.70777
13:13:49|0.70796
13:13:50|0.70848
13:13:50|0.70848
13:13:52|0.70858
13:13:53|0.70877
13:13:54|0.70899
13:13:55|0.70899
13:13:56|0.70953
13:13:57|0.70974
13:13:58|0.70976
13:13:59|0.71003
13:14:00|0.70946
13:14:01|0.70923
13:14:02|0.70927
13:14:03|0.70925
13:14:04|0.70927
13:14:05|0.70927
13:14:06|0.70927
13:14:07|0.70866
13:14:08|0.70866
13:14:09|0.70866
13:14:10|0.70885
13:14:11|0.70851
13:14:12|0.70833
13:14:13|0.70852
13:14:14|0.70874
13:14:15|0.70874
13:14:16|0.70851
13:14:17|0.70877
13:14:18|0.70877
13:14:19|0.70877
13:14:20|0.70938
13:14:21|0.70974
13:14:22|0.70999
13:14:23|0.71037
13:14:24|0.7106
13:14:25|0.7106
13:14:27|0.71057
13:14:28|0.71061
13:14:29|0.71065
13:14:30|0.71079
13:14:31|0.71044
13:14:33|0.71078
13:14:34|0.71078
13:14:35|0.71086
13:14:36|0.7105
13:14:37|0.71048
13:14:37|0.71043
13:14:39|0.71043
13:14:40|0.71043
13:14:41|0.71066
13:14:42|0.71066
13:14:42|0.71066
13:14:43|0.71066
13:14:44|0.71035
13:14:46|0.71022
13:14:47|0.70903
13:14:48|0.70833
13:14:49|0.70837
13:14:49|0.70799
13:14:52|0.70828
13:14:53|0.70856
13:14:54|0.70857
13:14:54|0.70858
13:14:55|0.70858
13:14:56|0.70858
13:14:58|0.70858
13:14:59|0.70854
13:14:59|0.70781
13:15:01|0.70792
13:15:01|0.70767
13:15:02|0.70767
13:15:04|0.70798
13:15:05|0.70798
13:15:06|0.70833
13:15:06|0.70806
13:15:08|0.70813
13:15:08|0.70825
13:15:09|0.70825
13:15:10|0.708
13:15:11|0.70753
13:15:13|0.70695
13:15:14|0.70719
13:15:15|0.70693
13:15:16|0.70693
13:15:17|0.70659
13:15:17|0.70712
13:15:18|0.70712
13:15:20|0.70639
13:15:20|0.70629
13:15:22|0.70629
13:15:22|0.70649
13:15:24|0.70712
13:15:25|0.70712
13:15:26|0.70759
13:15:28|0.70698
13:15:28|0.70695
13:15:30|0.70617
13:15:30|0.70651
13:15:32|0.70651
13:15:33|0.70651
13:15:34|0.70671
13:15:36|0.70729
13:15:36|0.70743
13:15:37|0.70722
13:15:39|0.70778
13:15:39|0.70816
13:15:40|0.70754
13:15:41|0.70769
13:15:43|0.7069
13:15:43|0.70741
13:15:45|0.70683
13:15:46|0.70662
13:15:47|0.70676
13:15:48|0.70564
13:15:49|0.70543
13:15:50|0.7052
13:15:50|0.7059
13:15:51|0.70586
13:15:53|0.7071
13:15:54|0.70677
13:15:54|0.70698
13:15:56|0.70639
13:15:57|0.70668
13:15:58|0.70598
13:15:59|0.70653
13:16:00|0.70658
13:16:02|0.70605
13:16:02|0.70688
13:16:04|0.70696
13:16:04|0.70674
13:16:05|0.70667
13:16:07|0.70758
13:16:07|0.70795
13:16:09|0.70782
13:16:09|0.70781
13:16:11|0.70709
13:16:12|0.70689
13:16:13|0.70765
13:16:14|0.70658
13:16:15|0.70695
13:16:16|0.70659
13:16:17|0.7055
13:16:18|0.70573
13:16:19|0.705
13:16:20|0.70517
13:16:21|0.70536
13:16:22|0.7054
13:16:23|0.70597
13:16:24|0.70557
13:16:25|0.70533
13:16:26|0.70566
13:16:27|0.70586
13:16:28|0.70637
13:16:30|0.70586
13:16:31|0.70584
13:16:32|0.70542
13:16:33|0.70541
13:16:34|0.70509
13:16:35|0.70524
13:16:36|0.70524
13:16:37|0.7054
13:16:38|0.70541
13:16:39|0.70541
13:16:40|0.70541
13:16:41|0.70542
13:16:42|0.70543
13:16:43|0.70573
13:16:44|0.70573
13:16:44|0.70593
13:16:46|0.70574
13:16:46|0.70529
13:16:48|0.70524
13:16:48|0.70531
13:16:50|0.70511
13:16:51|0.70534
13:16:52|0.7052
13:16:53|0.7054
13:16:53|0.70542
13:16:55|0.70573
13:16:55|0.70594
13:16:57|0.70561
13:16:58|0.70594
13:16:59|0.70527
13:17:00|0.7052
13:17:01|0.7052
13:17:02|0.70625
13:17:03|0.70687
13:17:04|0.70725
13:17:05|0.70702
13:17:06|0.70669
13:17:07|0.70654
13:17:08|0.70551
13:17:09|0.70604
13:17:10|0.70546
13:17:11|0.70546
13:17:12|0.70474
13:17:13|0.70492
13:17:14|0.70519
13:17:15|0.70542
13:17:16|0.70525
13:17:17|0.70538
13:17:18|0.70502
13:17:19|0.70479
13:17:20|0.70338
13:17:21|0.70426
13:17:22|0.70352
13:17:23|0.70408
13:17:24|0.70382
13:17:25|0.70329
13:17:27|0.70329
13:17:27|0.70257
13:17:28|0.70257
13:17:29|0.70184
13:17:31|0.70208
13:17:32|0.70222
13:17:33|0.70242
13:17:34|0.70137
13:17:35|0.70207
13:17:36|0.70171
13:17:37|0.7019
13:17:38|0.7011
13:17:39|0.70044
13:17:40|0.70037
13:17:41|0.70091
13:17:42|0.70108
13:17:43|0.70089
13:17:44|0.70128
13:17:45|0.7013
13:17:46|0.70067
13:17:48|0.70074
13:17:49|0.70054
13:17:49|0.70036
13:17:51|0.70034
13:17:52|0.70065
13:17:52|0.70055
13:17:54|0.70059
13:17:55|0.70054
13:17:55|0.70046
13:17:56|0.70038
13:17:57|0.7004
13:17:58|0.70043
13:17:59|0.70051
13:18:00|0.70158
13:18:02|0.70207
13:18:03|0.70226
13:18:04|0.70308
13:18:04|0.70342
13:18:05|0.70359
13:18:06|0.70362
13:18:08|0.70579
13:18:09|0.70564
13:18:10|0.70583
13:18:11|0.7065
13:18:12|0.70595
13:18:13|0.70634
13:18:14|0.70628
13:18:15|0.70592
13:18:16|0.70684
13:18:17|0.7067
13:18:18|0.70621
13:18:19|0.70583
13:18:20|0.70621
13:18:21|0.7061
13:18:22|0.70662
13:18:23|0.70737
13:18:24|0.70785
13:18:25|0.70715
13:18:26|0.7069
13:18:27|0.7075
13:18:28|0.70709
13:18:30|0.70721
13:18:31|0.70799
13:18:32|0.70789
13:18:33|0.70793
13:18:34|0.70793
13:18:34|0.70831
13:18:36|0.70815
13:18:36|0.70512
13:18:37|0.706
13:18:39|0.70527
13:18:39|0.70508
13:18:41|0.70368
13:18:42|0.70451
13:18:43|0.70534
13:18:44|0.70521
13:18:45|0.705
13:18:46|0.70457
13:18:47|0.70495
13:18:48|0.70495
13:18:49|0.70446
13:18:50|0.70487
13:18:51|0.70465
13:18:52|0.70461
13:18:53|0.70461
13:18:54|0.70461
13:18:55|0.70461
13:18:56|0.70444
13:18:57|0.70444
13:18:58|0.7053
13:18:59|0.70444
13:19:00|0.70484
13:19:01|0.70646
13:19:02|0.706
13:19:04|0.706
13:19:05|0.70601
13:19:05|0.70632
13:19:06|0.70601
13:19:08|0.706
13:19:09|0.706
13:19:10|0.70568
13:19:11|0.7057
13:19:12|0.70539
13:19:13|0.7046
13:19:13|0.70408
13:19:15|0.70374
13:19:16|0.70481
13:19:16|0.70472
13:19:18|0.70471
13:19:19|0.70401
13:19:20|0.70408
13:19:21|0.7036
13:19:22|0.7037
13:19:22|0.70408
13:19:24|0.70507
13:19:25|0.70489
13:19:26|0.70589
13:19:26|0.70512
13:19:27|0.7054
13:19:29|0.70492
13:19:30|0.70512
13:19:32|0.70646
13:19:33|0.70499
13:19:34|0.70543
13:19:36|0.70611
13:19:37|0.70619
13:19:37|0.70616
13:19:39|0.7059
13:19:40|0.70611
13:19:41|0.70605
13:19:42|0.70563
13:19:43|0.70563
13:19:45|0.70564
13:19:46|0.70564
13:19:46|0.705
13:19:47|0.70532
13:19:48|0.70544
13:19:49|0.70479
13:19:51|0.7045
13:19:52|0.7045
13:19:53|0.70474
13:19:53|0.7045
13:19:55|0.7045
13:19:56|0.70485
13:19:56|0.70518
13:19:57|0.70535
13:19:59|0.70535
13:19:59|0.70565
13:20:00|0.70565
13:20:02|0.70565
13:20:03|0.70578
13:20:03|0.70578
13:20:04|0.70578
13:20:05|0.70534
13:20:06|0.70591
13:20:08|0.70531
13:20:09|0.70512
13:20:10|0.70474
13:20:11|0.70379
13:20:12|0.70323
13:20:13|0.70176
13:20:13|0.70237
13:20:15|0.70237
13:20:16|0.70268
13:20:16|0.70246
13:20:17|0.70192
13:20:19|0.70236
13:20:20|0.70177
13:20:20|0.701
13:20:22|0.70097
13:20:23|0.70052
13:20:23|0.70039
13:20:25|0.70053
13:20:26|0.70147
13:20:27|0.70058
13:20:28|0.70038
13:20:29|0.70052
13:20:29|0.70001
13:20:31|0.70048
13:20:32|0.6999
13:20:33|0.70034
13:20:34|0.70034
13:20:35|0.70034
13:20:36|0.70029
13:20:38|0.69993
13:20:39|0.69973
13:20:40|0.70005
13:20:40|0.70047
13:20:42|0.70047
13:20:43|0.70125
13:20:44|0.701
13:20:45|0.70017
13:20:46|0.7001
13:20:46|0.70043
13:20:48|0.69999
13:20:49|0.69996
13:20:50|0.69996
13:20:50|0.69923
13:20:52|0.69943
13:20:53|0.69943
13:20:55|0.69935
13:20:55|0.6995
13:20:56|0.69891
13:20:58|0.69917
13:20:58|0.69908
13:20:59|0.6994
13:21:00|0.70003
13:21:01|0.70069
13:21:02|0.70146
13:21:04|0.70157
13:21:05|0.70126
13:21:06|0.70126
13:21:07|0.70088
13:21:08|0.70038
13:21:09|0.70053
13:21:10|0.70061
13:21:11|0.70061
13:21:12|0.7012
13:21:13|0.70173
13:21:14|0.70151
13:21:15|0.70212
13:21:17|0.70186
13:21:17|0.70181
13:21:18|0.7023
13:21:19|0.70278
13:21:20|0.70193
13:21:21|0.70164
13:21:22|0.70107
13:21:23|0.70082
13:21:24|0.70137
13:21:25|0.7015
13:21:26|0.70113
13:21:27|0.70152
13:21:29|0.70152
13:21:29|0.70209
13:21:30|0.70172
13:21:31|0.70195
13:21:33|0.70162
13:21:35|0.70135
13:21:37|0.70151
13:21:38|0.70169
13:21:38|0.70169
13:21:40|0.70169
13:21:41|0.70104
13:21:41|0.70202
13:21:43|0.70202
13:21:44|0.70159
13:21:44|0.70159
13:21:45|0.70238
13:21:47|0.70238
13:21:48|0.7023
13:21:48|0.70234
13:21:49|0.70238
13:21:50|0.70238
13:21:51|0.70238
13:21:53|0.70202
13:21:54|0.70202
13:21:55|0.70169
13:21:56|0.70171
13:21:57|0.70222
13:21:58|0.70222
13:21:59|0.70333
13:22:00|0.70385
13:22:01|0.70444
13:22:02|0.70393
13:22:03|0.70339
13:22:05|0.70335
13:22:05|0.70375
13:22:07|0.70452
13:22:07|0.70482
13:22:09|0.70489
13:22:09|0.70464
13:22:10|0.70526
13:22:12|0.70579
13:22:13|0.70566
13:22:14|0.70496
13:22:15|0.70503
13:22:16|0.70493
13:22:17|0.70552
13:22:18|0.70626
13:22:19|0.70591
13:22:20|0.70591
13:22:21|0.70698
13:22:21|0.70632
13:22:23|0.70635
13:22:24|0.70635
13:22:25|0.70644
13:22:26|0.70671
13:22:27|0.70599
13:22:28|0.70599
13:22:28|0.70599
13:22:30|0.70628
13:22:31|0.70628
13:22:32|0.70671
13:22:32|0.70671
13:22:35|0.707
13:22:36|0.70745
13:22:37|0.70756
13:22:38|0.70709
13:22:40|0.70695
13:22:40|0.70699
13:22:42|0.70728
13:22:42|0.70728
13:22:44|0.70747
13:22:45|0.70745
13:22:46|0.70705
13:22:46|0.70705
13:22:47|0.70749
13:22:49|0.70687
13:22:49|0.70687
13:22:50|0.70652
13:22:52|0.707
13:22:53|0.707
13:22:53|0.70615
13:22:55|0.70546
13:22:55|0.70576
13:22:56|0.70575
13:22:57|0.70602
13:22:59|0.70574
13:23:00|0.70574
13:23:00|0.70518
13:23:01|0.70532
13:23:03|0.70484
13:23:03|0.7043
13:23:04|0.70485
13:23:05|0.70485
13:23:06|0.70477
13:23:07|0.70459
13:23:08|0.70494
13:23:10|0.70494
13:23:10|0.70429
13:23:12|0.70429
13:23:12|0.70422
13:23:14|0.70507
13:23:14|0.70405
13:23:16|0.70445
13:23:16|0.70398
13:23:18|0.70398
13:23:19|0.70362
13:23:19|0.70362
13:23:21|0.70325
13:23:21|0.70381
13:23:22|0.70328
13:23:24|0.70328
13:23:24|0.70353
13:23:25|0.70353
13:23:26|0.70305
13:23:28|0.70328
13:23:28|0.70328
13:23:29|0.70328
13:23:30|0.70284
13:23:31|0.70348
13:23:32|0.70343
13:23:33|0.70343
13:23:35|0.70323
13:23:36|0.70323
13:23:38|0.70353
13:23:38|0.70407
13:23:40|0.70443
13:23:41|0.70459
13:23:42|0.70459
13:23:43|0.70431
13:23:44|0.70451
13:23:45|0.70451
13:23:47|0.705
13:23:48|0.70483
13:23:49|0.70493
13:23:50|0.705
13:23:50|0.70518
13:23:53|0.70508
13:23:54|0.70508
13:23:55|0.70508
13:23:55|0.70451
13:23:57|0.70465
13:23:57|0.70483
13:23:58|0.70529
13:23:59|0.70529
13:24:00|0.70304
13:24:02|0.70324
13:24:03|0.70317
13:24:04|0.70381
13:24:04|0.70404
13:24:06|0.70455
13:24:06|0.70456
13:24:07|0.7046
13:24:09|0.7044
13:24:10|0.70353
13:24:11|0.70345
13:24:12|0.70374
13:24:13|0.70381
13:24:14|0.70358
13:24:15|0.70358
13:24:16|0.70358
13:24:17|0.7036
13:24:18|0.70368
13:24:19|0.7029
13:24:21|0.7029
13:24:21|0.7029
13:24:22|0.70355
13:24:23|0.70352
13:24:24|0.70352
13:24:26|0.70321
13:24:26|0.70321
13:24:28|0.70346
13:24:28|0.70281
13:24:29|0.70281
13:24:31|0.70281
13:24:31|0.70281
13:24:32|0.70305
13:24:34|0.70305
13:24:34|0.70305
13:24:37|0.70282
13:24:37|0.70303
13:24:39|0.70199
13:24:39|0.70208
13:24:40|0.702
13:24:42|0.70145
13:24:42|0.70172
13:24:44|0.70147
13:24:45|0.70202
13:24:45|0.70167
13:24:46|0.70209
13:24:47|0.70124
13:24:48|0.70103
13:24:50|0.70091
13:24:51|0.70117
13:24:51|0.70111
13:24:53|0.7011
13:24:54|0.7011
13:24:55|0.7011
13:24:56|0.70121
13:24:57|0.70139
13:24:58|0.70139
13:24:59|0.70139
13:25:00|0.70139
13:25:02|0.70139
13:25:03|0.70117
13:25:03|0.70136
13:25:04|0.70156
13:25:06|0.70131
13:25:07|0.70096
13:25:07|0.70096
13:25:08|0.70096
13:25:09|0.70082
13:25:10|0.70082
13:25:12|0.70082
13:25:12|0.70085
13:25:13|0.70105
13:25:15|0.70101
13:25:16|0.70185
13:25:16|0.70185
13:25:17|0.70085
13:25:19|0.70085
13:25:19|0.70044
13:25:20|0.7004
13:25:22|0.7004
13:25:22|0.69977
13:25:23|0.69971
13:25:24|0.69979
13:25:25|0.69978
13:25:26|0.70012
13:25:27|0.69982
13:25:29|0.6996
13:25:29|0.69977
13:25:30|0.69953
13:25:31|0.69971
13:25:32|0.69524
13:25:33|0.69545
13:25:34|0.69531
13:25:35|0.69498
13:25:37|0.69469
13:25:38|0.69511
13:25:39|0.69457
13:25:40|0.69429
13:25:41|0.69456
13:25:43|0.69429
13:25:43|0.69473
13:25:45|0.69529
13:25:46|0.69586
13:25:47|0.6957
13:25:48|0.69576
13:25:49|0.69579
13:25:50|0.69604
13:25:50|0.69613
13:25:52|0.69577
13:25:53|0.69609
13:25:54|0.69623
13:25:55|0.69543
13:25:56|0.69559
13:25:57|0.69602
13:25:58|0.69637
13:25:59|0.69637
13:26:00|0.69619
13:26:01|0.69607
13:26:02|0.6973
13:26:03|0.69757
13:26:04|0.69776
13:26:05|0.69851
13:26:06|0.69815
13:26:07|0.69821
13:26:08|0.69796
13:26:09|0.698
13:26:10|0.698
13:26:11|0.69824
13:26:12|0.69802
13:26:13|0.69715
13:26:14|0.69716
13:26:15|0.69752
13:26:16|0.69715
13:26:17|0.69801
13:26:18|0.69716
13:26:20|0.69682
13:26:21|0.69678
13:26:21|0.69694
13:26:22|0.69642
13:26:24|0.69647
13:26:25|0.69711
13:26:25|0.69716
13:26:27|0.69693
13:26:27|0.69708
13:26:28|0.69708
13:26:29|0.69716
13:26:30|0.69716
13:26:31|0.697
13:26:33|0.69697
13:26:34|0.69697
13:26:35|0.69707
13:26:35|0.69714
13:26:36|0.69736
13:26:38|0.69737
13:26:39|0.69719
13:26:41|0.69739
13:26:41|0.69743
13:26:43|0.69743
13:26:44|0.697
13:26:45|0.697
13:26:46|0.697
13:26:48|0.69626
13:26:48|0.69664
13:26:49|0.69698
13:26:51|0.69742
13:26:52|0.6971
13:26:53|0.6971
13:26:54|0.69662
13:26:55|0.69713
13:26:55|0.69717
13:26:57|0.69693
13:26:58|0.69632
13:26:59|0.69633
13:27:00|0.69678
13:27:01|0.6966
13:27:03|0.6966
13:27:03|0.69693
13:27:04|0.69743
13:27:05|0.69712
13:27:06|0.6975
13:27:07|0.69715
13:27:08|0.69749
13:27:09|0.69621
13:27:11|0.69655
13:27:11|0.69679
13:27:13|0.69621
13:27:14|0.69624
13:27:15|0.69652
13:27:15|0.69688
13:27:17|0.69609
13:27:17|0.69626
13:27:18|0.69609
13:27:19|0.696
13:27:20|0.69574
13:27:21|0.69603
13:27:22|0.696
13:27:23|0.69622
13:27:24|0.6962
13:27:26|0.69631
13:27:27|0.69694
13:27:27|0.69653
13:27:28|0.69628
13:27:30|0.69629
13:27:31|0.69658
13:27:32|0.69629
13:27:33|0.696
13:27:34|0.69599
13:27:36|0.69584
13:27:36|0.69597
13:27:38|0.69577
13:27:39|0.69625
13:27:40|0.69593
13:27:41|0.69576
13:27:42|0.69609
13:27:43|0.69609
13:27:44|0.69616
13:27:45|0.69645
13:27:46|0.69638
13:27:47|0.69648
13:27:48|0.69721
13:27:49|0.69714
13:27:50|0.69736
13:27:51|0.69736
13:27:53|0.69722
13:27:54|0.69659
13:27:55|0.69591
13:27:56|0.69661
13:27:57|0.6961
13:27:58|0.69632
13:27:59|0.6961
13:28:00|0.69608
13:28:01|0.69595
13:28:02|0.69609
13:28:02|0.69578
13:28:04|0.69598
13:28:04|0.69599
13:28:06|0.69599
13:28:07|0.69638
13:28:08|0.69638
13:28:08|0.69598
13:28:09|0.69598
13:28:10|0.69598
13:28:12|0.69599
13:28:13|0.69599
13:28:14|0.69601
13:28:15|0.69593
13:28:16|0.69593
13:28:17|0.6956
13:28:18|0.696
13:28:19|0.696
13:28:20|0.69645
13:28:21|0.69645
13:28:22|0.69624
13:28:23|0.69602
13:28:24|0.69602
13:28:25|0.69602
13:28:26|0.69644
13:28:27|0.69635
13:28:28|0.69659
13:28:29|0.69686
13:28:30|0.69686
13:28:31|0.69642
13:28:32|0.6966
13:28:33|0.69722
13:28:34|0.69749
13:28:35|0.69686
13:28:36|0.69686
13:28:37|0.69656
13:28:38|0.69722
13:28:39|0.69722
13:28:40|0.69705
13:28:41|0.69705
13:28:43|0.69708
13:28:44|0.69677
13:28:45|0.69636
13:28:47|0.69629
13:28:48|0.69629
13:28:49|0.69672
13:28:50|0.69675
13:28:51|0.69691
13:28:52|0.69675
13:28:53|0.69667
13:28:54|0.69667
13:28:55|0.69704
13:28:55|0.69651
13:28:57|0.69627
13:28:58|0.69693
13:28:59|0.69653
13:29:00|0.69694
13:29:02|0.69634
13:29:03|0.6955
13:29:04|0.69574
13:29:04|0.69577
13:29:05|0.69577
13:29:06|0.69565
13:29:07|0.69564
13:29:09|0.69565
13:29:09|0.69556
13:29:11|0.6958
13:29:12|0.69347
13:29:13|0.69318
13:29:14|0.69299
13:29:15|0.69321
13:29:16|0.69233
13:29:17|0.69276
13:29:18|0.69201
13:29:19|0.69304
13:29:20|0.69252
13:29:21|0.69252
13:29:22|0.69209
13:29:23|0.69272
13:29:24|0.69215
13:29:25|0.69181
13:29:26|0.69216
13:29:27|0.69216
13:29:28|0.69168
13:29:29|0.69237
13:29:30|0.69251
13:29:31|0.69293
13:29:32|0.69293
13:29:33|0.69319
13:29:34|0.69327
13:29:35|0.6934
13:29:36|0.69316
13:29:37|0.6923
13:29:38|0.69209
13:29:39|0.69224
13:29:40|0.69203
13:29:42|0.692
13:29:43|0.69191
13:29:44|0.69192
13:29:45|0.69143
13:29:46|0.69092
13:29:47|0.69086
13:29:49|0.69108
13:29:50|0.69113
13:29:51|0.69125
13:29:52|0.69169
13:29:53|0.69197
13:29:53|0.69144
13:29:55|0.69165
13:29:57|0.691
13:29:57|0.69112
13:29:58|0.69098
13:29:59|0.69111
13:30:00|0.69132
13:30:01|0.69136
13:30:02|0.69114
13:30:03|0.69103
13:30:04|0.69119
13:30:05|0.69136
13:30:07|0.6916
13:30:07|0.69281
13:30:09|0.69293
13:30:09|0.69279
13:30:10|0.69337
13:30:12|0.69365
13:30:12|0.69377
13:30:13|0.69393
13:30:14|0.69418
13:30:16|0.69407
13:30:17|0.69387
13:30:18|0.69342
13:30:19|0.6934
13:30:20|0.69318
13:30:21|0.69337
13:30:22|0.69389
13:30:23|0.69414
13:30:24|0.69365
13:30:25|0.69384
13:30:26|0.69317
13:30:27|0.69307
13:30:28|0.69296
13:30:29|0.69329
13:30:30|0.69368
13:30:31|0.69363
13:30:32|0.69364
13:30:33|0.69364
13:30:34|0.69387
13:30:35|0.69365
13:30:36|0.69365
13:30:37|0.69383
13:30:38|0.69353
13:30:39|0.69324
13:30:40|0.69323
13:30:41|0.69323
13:30:43|0.69379
13:30:44|0.69378
13:30:44|0.69356
13:30:46|0.69367
13:30:47|0.69354
13:30:47|0.69377
13:30:48|0.69407
13:30:50|0.69427
13:30:51|0.69452
13:30:51|0.6942
13:30:53|0.69417
13:30:54|0.69434
13:30:55|0.69463
13:30:56|0.6954
13:30:57|0.69548
13:30:58|0.6956
13:30:59|0.6956
13:31:00|0.69555
13:31:01|0.6954
13:31:02|0.69532
13:31:03|0.69539
13:31:04|0.69539
13:31:05|0.69539
13:31:06|0.69505
13:31:07|0.69463
13:31:08|0.69497
13:31:09|0.69468
13:31:10|0.6944
13:31:11|0.69482
13:31:12|0.69481
13:31:13|0.6947
13:31:14|0.69481
13:31:15|0.69442
13:31:16|0.69428
13:31:17|0.69442
13:31:18|0.69366
13:31:19|0.69346
13:31:20|0.69336
13:31:21|0.69271
13:31:22|0.6926
13:31:23|0.69262
13:31:24|0.69327
13:31:25|0.69302
13:31:26|0.69297
13:31:27|0.69297
13:31:28|0.69332
13:31:29|0.69371
13:31:30|0.69378
13:31:31|0.69349
13:31:32|0.69339
13:31:33|0.69337
13:31:34|0.69337
13:31:35|0.69338
13:31:36|0.69371
13:31:37|0.69352
13:31:39|0.69352
13:31:39|0.69317
13:31:41|0.69385
13:31:42|0.6943
13:31:43|0.69446
13:31:44|0.695
13:31:46|0.69533
13:31:47|0.6955
13:31:47|0.69569
13:31:48|0.69569
13:31:50|0.69511
13:31:50|0.69522
13:31:51|0.69499
13:31:52|0.69605
13:31:53|0.69594
13:31:55|0.69616
13:31:55|0.69673
13:31:56|0.69693
13:31:58|0.69776
13:31:59|0.69808
13:31:59|0.6975
13:32:00|0.69753
13:32:01|0.69771
13:32:02|0.69801
13:32:03|0.69804
13:32:04|0.69788
13:32:06|0.69822
13:32:06|0.69825
13:32:07|0.69795
13:32:08|0.69842
13:32:10|0.69849
13:32:10|0.69882
13:32:11|0.69862
13:32:13|0.69785
13:32:14|0.69785
13:32:15|0.69824
13:32:16|0.69802
13:32:17|0.69784
13:32:18|0.6976
13:32:19|0.6976
13:32:20|0.69679
13:32:22|0.69598
13:32:22|0.69575
13:32:24|0.69554
13:32:25|0.69531
13:32:26|0.69582
13:32:26|0.69582
13:32:27|0.69518
13:32:28|0.69525
13:32:29|0.69442
13:32:30|0.69419
13:32:31|0.69457
13:32:32|0.69418
13:32:33|0.69371
13:32:34|0.69415
13:32:35|0.69438
13:32:37|0.69438
13:32:38|0.69366
13:32:38|0.69374
13:32:39|0.69374
13:32:40|0.69384
13:32:42|0.69451
13:32:43|0.69394
13:32:44|0.69463
13:32:45|0.69501
13:32:46|0.69468
13:32:48|0.69478
13:32:49|0.69422
13:32:50|0.69496
13:32:50|0.69504
13:32:52|0.69504
13:32:53|0.69513
13:32:54|0.69527
13:32:55|0.69545
13:32:56|0.69534
13:32:56|0.69534
13:32:58|0.69508
13:32:59|0.69473
13:33:00|0.69477
13:33:01|0.6949
13:33:02|0.6948
13:33:03|0.695
13:33:04|0.69549
13:33:05|0.69501
13:33:06|0.69505
13:33:07|0.69533
13:33:08|0.69455
13:33:09|0.69419
13:33:10|0.69449
13:33:11|0.69477
13:33:12|0.69449
13:33:13|0.69559
13:33:14|0.69575
13:33:15|0.69589
13:33:16|0.69553
13:33:17|0.69576
13:33:18|0.69631
13:33:19|0.69673
13:33:20|0.69708
13:33:21|0.69761
13:33:22|0.69796
13:33:23|0.69741
13:33:24|0.6979
13:33:25|0.69748
13:33:26|0.69801
13:33:27|0.69867
13:33:29|0.69854
13:33:29|0.69917
13:33:30|0.69913
13:33:31|0.6986
13:33:32|0.69792
13:33:33|0.69729
13:33:34|0.69755
13:33:36|0.69769
13:33:36|0.69785
13:33:37|0.69785
13:33:38|0.69858
13:33:39|0.69876
13:33:40|0.69797
13:33:41|0.6986
13:33:42|0.69826
13:33:44|0.69823
13:33:45|0.69876
13:33:46|0.69899
13:33:47|0.69899
13:33:48|0.69899
13:33:49|0.69888
13:33:50|0.69914
13:33:52|0.69863
13:33:53|0.69812
13:33:54|0.6991
13:33:55|0.6995
13:33:56|0.6995
13:33:57|0.69993
13:33:58|0.70021
13:33:59|0.70058
13:34:00|0.70095
13:34:01|0.70034
13:34:03|0.70034
13:34:03|0.70063
13:34:04|0.70045
13:34:05|0.7003
13:34:07|0.69958
13:34:07|0.6994
13:34:08|0.69923
13:34:09|0.69915
13:34:10|0.69931
13:34:11|0.69953
13:34:12|0.70003
13:34:14|0.70016
13:34:15|0.7007
13:34:15|0.70064
13:34:16|0.7007
13:34:18|0.70097
13:34:19|0.70107
13:34:20|0.70107
13:34:21|0.70053
13:34:22|0.70144
13:34:23|0.70149
13:34:24|0.70214
13:34:25|0.70219
13:34:26|0.70183
13:34:27|0.70224
13:34:28|0.70232
13:34:29|0.70271
13:34:30|0.70249
13:34:30|0.70219
13:34:33|0.70221
13:34:34|0.70152
13:34:35|0.70177
13:34:36|0.70053
13:34:37|0.70003
13:34:38|0.70002
13:34:38|0.70052
13:34:39|0.69996
13:34:41|0.69996
13:34:42|0.70019
13:34:42|0.7001
13:34:44|0.70031
13:34:46|0.70022
13:34:47|0.69954
13:34:48|0.69931
13:34:49|0.69929
13:34:49|0.69929
13:34:51|0.69929
13:34:52|0.7001
13:34:53|0.7001
13:34:54|0.69842
13:34:55|0.69779
13:34:56|0.6978
13:34:57|0.69799
13:34:58|0.69816
13:34:59|0.69807
13:35:00|0.69807
13:35:01|0.6981
13:35:02|0.69781
13:35:03|0.69894
13:35:04|0.69918
13:35:05|0.69869
13:35:06|0.69838
13:35:07|0.69862
13:35:08|0.69876
13:35:09|0.69856
13:35:10|0.69856
13:35:11|0.69831
13:35:12|0.6981
13:35:13|0.69861
13:35:14|0.69905
13:35:15|0.69905
13:35:16|0.69919
13:35:17|0.69905
13:35:18|0.69905
13:35:19|0.69905
13:35:21|0.69988
13:35:21|0.69974
13:35:22|0.69961
13:35:23|0.6992
13:35:24|0.6992
13:35:25|0.70009
13:35:26|0.70071
13:35:27|0.70024
13:35:28|0.69984
13:35:29|0.69935
13:35:31|0.69891
13:35:31|0.69936
13:35:32|0.69936
13:35:33|0.69932
13:35:34|0.69909
13:35:36|0.69938
13:35:36|0.69885
13:35:38|0.69878
13:35:38|0.69909
13:35:40|0.69942
13:35:41|0.70015
13:35:41|0.70009
13:35:42|0.70044
13:35:43|0.70047
13:35:44|0.70052
13:35:45|0.69989
13:35:47|0.7014
13:35:49|0.70124
13:35:50|0.70142
13:35:51|0.70135
13:35:52|0.69948
13:35:53|0.69981
13:35:54|0.7005
13:35:55|0.70044
13:35:56|0.70044
13:35:57|0.70044
13:35:58|0.70105
13:35:59|0.70122
13:36:00|0.70018
13:36:01|0.70076
13:36:02|0.70084
13:36:03|0.70084
13:36:04|0.70073
13:36:05|0.7009
13:36:07|0.70066
13:36:08|0.70068
13:36:08|0.70024
13:36:09|0.69996
13:36:11|0.69996
13:36:12|0.69989
13:36:12|0.69942
13:36:14|0.69996
13:36:15|0.69996
13:36:15|0.69996
13:36:17|0.70015
13:36:18|0.69989
13:36:19|0.70099
13:36:19|0.70054
13:36:21|0.70036
13:36:22|0.70036
13:36:23|0.7002
13:36:24|0.70049
13:36:25|0.70027
13:36:26|0.70027
13:36:27|0.70027
13:36:28|0.70024
13:36:29|0.70032
13:36:30|0.69985
13:36:32|0.70005
13:36:32|0.70044
13:36:33|0.70044
13:36:34|0.70122
13:36:35|0.70086
13:36:36|0.70045
13:36:37|0.70035
13:36:39|0.70016
13:36:39|0.70022
13:36:40|0.70028
13:36:42|0.70007
13:36:42|0.70037
13:36:43|0.70044
13:36:44|0.70136
13:36:45|0.70129
13:36:47|0.70131
13:36:48|0.70156
13:36:50|0.70156
13:36:51|0.70156
13:36:52|0.70086
13:36:53|0.70144
13:36:54|0.70099
13:36:54|0.7007
13:36:56|0.7007
13:36:57|0.70085
13:36:59|0.70114
13:37:00|0.70143
13:37:01|0.70143
13:37:02|0.70182
13:37:03|0.70235
13:37:03|0.70235
13:37:04|0.70271
13:37:06|0.703
13:37:07|0.70234
13:37:07|0.70234
13:37:08|0.70234
13:37:10|0.70198
13:37:11|0.70206
13:37:12|0.70206
13:37:12|0.70235
13:37:14|0.70248
13:37:15|0.70183
13:37:16|0.70144
13:37:16|0.70139
13:37:18|0.70018
13:37:19|0.70018
13:37:20|0.70036
13:37:21|0.70051
13:37:21|0.70041
13:37:22|0.70086
13:37:24|0.70086
13:37:24|0.70119
13:37:26|0.70143
13:37:27|0.70126
13:37:28|0.70115
13:37:29|0.70142
13:37:29|0.70164
13:37:31|0.70086
13:37:32|0.70086
13:37:33|0.70146
13:37:34|0.70146
13:37:35|0.70135
13:37:36|0.7013
13:37:37|0.70052
13:37:38|0.70122
13:37:40|0.702
13:37:41|0.70052
13:37:41|0.70052
13:37:42|0.70079
13:37:43|0.7016
13:37:44|0.702
13:37:45|0.70219
13:37:46|0.70132
13:37:47|0.70132
13:37:48|0.7017
13:37:50|0.70171
13:37:51|0.70171
13:37:52|0.70111
13:37:53|0.70107
13:37:53|0.70098
13:37:55|0.70097
13:37:57|0.70183
13:37:58|0.70071
13:37:59|0.70101
13:38:00|0.70092
13:38:01|0.7014
13:38:02|0.7014
13:38:03|0.70098
13:38:04|0.70098
13:38:05|0.70058
13:38:06|0.70057
13:38:08|0.70135
13:38:09|0.70118
13:38:10|0.70114
13:38:10|0.70136
13:38:11|0.70136
13:38:12|0.701
13:38:14|0.70039
13:38:14|0.70073
13:38:15|0.70073
13:38:17|0.70044
13:38:17|0.70077
13:38:18|0.70081
13:38:19|0.70073
13:38:20|0.70073
13:38:22|0.70089
13:38:22|0.70089
13:38:23|0.70105
13:38:25|0.70067
13:38:26|0.70023
13:38:26|0.70023
13:38:27|0.70044
13:38:29|0.70044
13:38:30|0.70053
13:38:30|0.70059
13:38:32|0.70085
13:38:33|0.70129
13:38:34|0.70024
13:38:35|0.7005
13:38:36|0.70083
13:38:36|0.70076
13:38:38|0.70057
13:38:39|0.70057
13:38:40|0.70057
13:38:41|0.70083
13:38:42|0.70083
13:38:42|0.70083
13:38:43|0.70083
13:38:45|0.70033
13:38:46|0.70012
13:38:47|0.70012
13:38:48|0.70033
13:38:49|0.70033
13:38:49|0.6995
13:38:52|0.6995
13:38:52|0.69973
13:38:53|0.69973
13:38:55|0.69972
13:38:55|0.69968
13:38:56|0.69981
13:38:57|0.69973
13:38:58|0.69973
13:39:00|0.69946
13:39:00|0.69985
13:39:02|0.70014
13:39:03|0.70021
13:39:04|0.69949
13:39:05|0.69949
13:39:06|0.69972
13:39:06|0.69995
13:39:08|0.69973
13:39:09|0.69897
13:39:10|0.69897
13:39:11|0.69897
13:39:12|0.6993
13:39:14|0.69952
13:39:14|0.69952
13:39:15|0.69944
13:39:16|0.6993
13:39:17|0.69881
13:39:18|0.69881
13:39:20|0.69851
13:39:21|0.69807
13:39:21|0.6982
13:39:22|0.69782
13:39:23|0.69758
13:39:24|0.69783
13:39:26|0.69783
13:39:26|0.69835
13:39:28|0.69835
13:39:28|0.69835
13:39:29|0.69836
13:39:30|0.69793
13:39:31|0.69793
13:39:32|0.69818
13:39:33|0.69827
13:39:34|0.69856
13:39:35|0.69856
13:39:37|0.69856
13:39:37|0.69856
13:39:38|0.69829
13:39:39|0.69809
13:39:40|0.69751
13:39:42|0.69751
13:39:43|0.69751
13:39:44|0.69742
13:39:44|0.69758
13:39:46|0.69775
13:39:47|0.69775
13:39:48|0.69654
13:39:49|0.69679
13:39:50|0.69663
13:39:52|0.69648
13:39:52|0.69585
13:39:53|0.69567
13:39:55|0.69513
13:39:56|0.69558
13:39:57|0.69458
13:39:58|0.69517
13:39:59|0.69517
13:40:01|0.695
13:40:01|0.69495
13:40:02|0.69478
13:40:04|0.69466
13:40:05|0.69466
13:40:05|0.69466
13:40:06|0.69466
13:40:07|0.69466
13:40:09|0.69494
13:40:10|0.69467
13:40:11|0.69389
13:40:13|0.69389
13:40:13|0.69357
13:40:14|0.69362
13:40:16|0.69272
13:40:16|0.69334
13:40:17|0.69358
13:40:18|0.69421
13:40:19|0.69455
13:40:20|0.69441
13:40:22|0.69351
13:40:22|0.69316
13:40:23|0.69268
13:40:25|0.69283
13:40:25|0.69263
13:40:26|0.69244
13:40:27|0.69214
13:40:28|0.69287
13:40:29|0.69308
13:40:30|0.69332
13:40:31|0.69342
13:40:32|0.69267
13:40:34|0.69266
13:40:34|0.69284
13:40:35|0.69284
13:40:36|0.69321
13:40:38|0.69387
13:40:38|0.69359
13:40:40|0.69453
13:40:40|0.6945
13:40:42|0.69432
13:40:42|0.69433
13:40:43|0.69489
13:40:44|0.69499
13:40:45|0.69456
13:40:46|0.69458
13:40:48|0.69432
13:40:49|0.694
13:40:49|0.694
13:40:51|0.694
13:40:52|0.69489
13:40:53|0.69585
13:40:54|0.69517
13:40:55|0.6948
13:40:57|0.69535
13:40:58|0.69397
13:40:59|0.69386
13:41:00|0.69337
13:41:01|0.6928
13:41:02|0.69257
13:41:03|0.69214
13:41:04|0.6919
13:41:05|0.69228
13:41:06|0.69241
13:41:07|0.69197
13:41:08|0.69171
13:41:10|0.6915
13:41:10|0.6916
13:41:11|0.69126
13:41:13|0.69111
13:41:13|0.69108
13:41:15|0.69118
13:41:15|0.69102
13:41:17|0.69033
13:41:17|0.69063
13:41:19|0.69097
13:41:20|0.69091
13:41:20|0.69096
13:41:22|0.69033
13:41:23|0.69062
13:41:24|0.69074
13:41:24|0.69008
13:41:26|0.69043
13:41:27|0.69102
13:41:27|0.69097
13:41:29|0.69102
13:41:29|0.69153
13:41:31|0.69153
13:41:32|0.69149
13:41:33|0.69159
13:41:34|0.69178
13:41:34|0.6915
13:41:35|0.69132
13:41:37|0.69165
13:41:38|0.69165
13:41:38|0.69126
13:41:39|0.69153
13:41:40|0.69153
13:41:42|0.69153
13:41:42|0.69174
13:41:43|0.692
13:41:45|0.692
13:41:46|0.69195
13:41:46|0.69222
13:41:48|0.69265
13:41:49|0.6928
13:41:50|0.69262
13:41:51|0.69221
13:41:52|0.69188
13:41:54|0.69116
13:41:54|0.69139
13:41:56|0.69128
13:41:56|0.69174
13:41:58|0.6913
13:41:59|0.69149
13:41:59|0.69131
13:42:01|0.69247
13:42:02|0.69177
13:42:03|0.69257
13:42:03|0.69265
13:42:04|0.69314
13:42:05|0.69289
13:42:08|0.69257
13:42:08|0.69193
13:42:09|0.69159
13:42:10|0.69163
13:42:11|0.69168
13:42:12|0.69216
13:42:13|0.69247
13:42:14|0.69232
13:42:15|0.6917
13:42:16|0.69154
13:42:17|0.69155
13:42:19|0.69187
13:42:19|0.69186
13:42:20|0.69187
13:42:21|0.69221
13:42:23|0.69155
13:42:23|0.69155
13:42:24|0.69219
13:42:25|0.69253
13:42:26|0.69253
13:42:27|0.69239
13:42:28|0.69257
13:42:29|0.69242
13:42:30|0.69248
13:42:32|0.69195
13:42:32|0.69215
13:42:34|0.69262
13:42:34|0.69236
13:42:36|0.69301
13:42:37|0.69232
13:42:37|0.69307
13:42:38|0.6933
13:42:39|0.69329
13:42:40|0.6926
13:42:42|0.69247
13:42:43|0.69225
13:42:43|0.69321
13:42:44|0.69418
13:42:45|0.69406
13:42:46|0.69352
13:42:47|0.69331
13:42:48|0.69331
13:42:50|0.69342
13:42:51|0.69302
13:42:51|0.69304
13:42:52|0.69288
13:42:54|0.6931
13:42:56|0.69358
13:42:57|0.69358
13:42:58|0.69358
13:42:59|0.69303
13:43:00|0.69288
13:43:01|0.69266
13:43:02|0.69233
13:43:03|0.69296
13:43:04|0.69301
13:43:05|0.69285
13:43:06|0.69356
13:43:07|0.69351
13:43:08|0.69358
13:43:09|0.69344
13:43:10|0.6937
13:43:12|0.69398
13:43:13|0.69372
13:43:14|0.69441
13:43:15|0.69577
13:43:16|0.69617
13:43:17|0.69556
13:43:18|0.69569
13:43:19|0.69569
13:43:20|0.69611
13:43:22|0.69589
13:43:23|0.69552
13:43:24|0.69619
13:43:24|0.69629
13:43:25|0.69629
13:43:26|0.69656
13:43:28|0.69617
13:43:29|0.6963
13:43:30|0.69658
13:43:31|0.69658
13:43:31|0.69572
13:43:32|0.69572
13:43:34|0.69554
13:43:35|0.69567
13:43:36|0.69532
13:43:37|0.69532
13:43:38|0.69496
13:43:39|0.69433
13:43:40|0.69389
13:43:41|0.69398
13:43:42|0.69487
13:43:43|0.69405
13:43:44|0.69355
13:43:46|0.69369
13:43:46|0.69355
13:43:47|0.69355
13:43:48|0.69333
13:43:49|0.69369
13:43:50|0.69369
13:43:51|0.69407
13:43:52|0.69407
13:43:53|0.69407
13:43:55|0.69351
13:43:57|0.69356
13:43:58|0.69352
13:43:58|0.69335
13:43:59|0.69371
13:44:01|0.69353
13:44:02|0.69393
13:44:02|0.69352
13:44:04|0.6939
13:44:05|0.69463
13:44:06|0.6949
13:44:07|0.69505
13:44:08|0.69505
13:44:09|0.69436
13:44:10|0.69393
13:44:11|0.69511
13:44:13|0.69497
13:44:13|0.69461
13:44:14|0.69487
13:44:16|0.69488
13:44:16|0.69504
13:44:18|0.69571
13:44:18|0.69595
13:44:20|0.69595
13:44:20|0.69595
13:44:21|0.69597
13:44:23|0.69608
13:44:24|0.69547
13:44:24|0.69547
13:44:25|0.69547
13:44:26|0.69547
13:44:27|0.69574
13:44:28|0.6965
13:44:29|0.69561
13:44:30|0.69595
13:44:31|0.69489
13:44:32|0.69419
13:44:34|0.69371
13:44:35|0.69349
13:44:36|0.69353
13:44:37|0.69379
13:44:37|0.69379
13:44:38|0.69384
13:44:40|0.69427
13:44:41|0.69427
13:44:41|0.69371
13:44:42|0.69371
13:44:43|0.69335
13:44:45|0.69335
13:44:45|0.69341
13:44:46|0.69407
13:44:48|0.69404
13:44:48|0.69381
13:44:49|0.69384
13:44:51|0.69393
13:44:51|0.69371
13:44:52|0.69342
13:44:53|0.69382
13:44:54|0.6938
13:44:56|0.69384
13:44:57|0.69391
13:44:57|0.69433
13:44:59|0.69386
13:45:01|0.69341
13:45:02|0.69341
13:45:03|0.6931
13:45:03|0.69379
13:45:04|0.69461
13:45:06|0.69525
13:45:07|0.69525
13:45:08|0.69519
13:45:09|0.69505
13:45:10|0.69505
13:45:11|0.69427
13:45:12|0.69441
13:45:13|0.69498
13:45:14|0.69481
13:45:15|0.69474
13:45:16|0.69474
13:45:17|0.69474
13:45:18|0.69426
13:45:19|0.69426
13:45:20|0.69407
13:45:21|0.69439
13:45:22|0.69439
13:45:23|0.69413
13:45:24|0.69448
13:45:25|0.69491
13:45:26|0.69553
13:45:27|0.69551
13:45:28|0.69531
13:45:29|0.69531
13:45:30|0.69531
13:45:31|0.6952
13:45:32|0.69593
13:45:33|0.69592
13:45:34|0.69539
13:45:35|0.69539
13:45:36|0.69538
13:45:37|0.69538
13:45:38|0.69526
13:45:39|0.69531
13:45:40|0.69531
13:45:41|0.69549
13:45:42|0.69537
13:45:43|0.69537
13:45:44|0.69602
13:45:45|0.69676
13:45:46|0.69699
13:45:47|0.69733
13:45:48|0.69699
13:45:49|0.69801
13:45:50|0.69713
13:45:51|0.69668
13:45:52|0.69685
13:45:53|0.69616
13:45:54|0.69619
13:45:55|0.69545
13:45:56|0.69537
13:45:58|0.69487
13:45:58|0.69487
13:46:00|0.69498
13:46:00|0.69498
13:46:02|0.69486
13:46:04|0.69522
13:46:04|0.69475
13:46:06|0.69366
13:46:07|0.69371
13:46:07|0.69348
13:46:08|0.6928
13:46:09|0.69238
13:46:11|0.6927
13:46:12|0.6922
13:46:13|0.69283
13:46:13|0.69283
13:46:15|0.69279
13:46:16|0.69162
13:46:17|0.69239
13:46:17|0.69199
13:46:19|0.69205
13:46:19|0.69253
13:46:20|0.69242
13:46:22|0.69163
13:46:23|0.69158
13:46:24|0.69103
13:46:25|0.69079
13:46:25|0.69105
13:46:26|0.69093
13:46:28|0.6904
13:46:28|0.69081
13:46:30|0.69092
13:46:30|0.69092
13:46:32|0.69062
13:46:32|0.69062
13:46:33|0.69027
13:46:35|0.69038
13:46:35|0.68999
13:46:36|0.69047
13:46:38|0.69034
13:46:39|0.69034
13:46:40|0.6905
13:46:41|0.6906
13:46:41|0.69014
13:46:43|0.6897
13:46:43|0.68982
13:46:45|0.69014
13:46:46|0.68986
13:46:47|0.69024
13:46:47|0.68989
13:46:48|0.68925
13:46:49|0.69017
13:46:51|0.6912
13:46:51|0.69049
13:46:53|0.69054
13:46:54|0.6909
13:46:54|0.69025
13:46:56|0.69028
13:46:56|0.68973
13:46:57|0.68979
13:46:59|0.68931
13:47:00|0.68958
13:47:01|0.68897
13:47:02|0.68976
13:47:03|0.68954
13:47:04|0.69198
13:47:05|0.69203
13:47:07|0.69278
13:47:08|0.69317
13:47:09|0.69353
13:47:10|0.69451
13:47:11|0.69514
13:47:12|0.69514
13:47:13|0.69603
13:47:14|0.69583
13:47:15|0.69555
13:47:16|0.69606
13:47:18|0.69685
13:47:18|0.6974
13:47:19|0.6961
13:47:21|0.69577
13:47:22|0.69684
13:47:23|0.69638
13:47:23|0.69631
13:47:25|0.69629
13:47:25|0.69638
13:47:27|0.6965
13:47:28|0.69649
13:47:29|0.69556
13:47:30|0.69601
13:47:31|0.69624
13:47:32|0.69624
13:47:33|0.69641
13:47:34|0.69628
13:47:35|0.69623
13:47:36|0.69666
13:47:37|0.69628
13:47:38|0.6964
13:47:39|0.69684
13:47:41|0.69718
13:47:42|0.69801
13:47:42|0.69772
13:47:44|0.69731
13:47:44|0.69742
13:47:46|0.69757
13:47:46|0.69757
13:47:48|0.69747
13:47:49|0.69755
13:47:50|0.69713
13:47:51|0.69725
13:47:51|0.69725
13:47:53|0.69695
13:47:54|0.69628
13:47:54|0.69657
13:47:56|0.69661
13:47:57|0.69667
13:47:57|0.69654
13:47:59|0.69649
13:47:59|0.6963
13:48:01|0.6963
13:48:02|0.69586
13:48:04|0.69418
13:48:05|0.694
13:48:06|0.6952
13:48:07|0.69609
13:48:09|0.69566
13:48:10|0.69554
13:48:10|0.69491
13:48:11|0.69397
13:48:12|0.69353
13:48:14|0.69389
13:48:15|0.69477
13:48:15|0.69477
13:48:16|0.69525
13:48:18|0.69426
13:48:18|0.69385
13:48:19|0.69384
13:48:21|0.69395
13:48:22|0.69445
13:48:23|0.69348
13:48:24|0.69402
13:48:25|0.694
13:48:26|0.69356
13:48:27|0.69302
13:48:28|0.69278
13:48:29|0.69277
13:48:30|0.69279
13:48:31|0.69242
13:48:32|0.69251
13:48:33|0.69216
13:48:34|0.69216
13:48:35|0.69246
13:48:36|0.69243
13:48:37|0.69252
13:48:38|0.69198
13:48:39|0.69189
13:48:40|0.6918
13:48:41|0.69163
13:48:42|0.69088
13:48:43|0.6909
13:48:44|0.69131
13:48:45|0.69069
13:48:46|0.69103
13:48:47|0.69103
13:48:48|0.69104
13:48:49|0.69085
13:48:50|0.69086
13:48:51|0.6907
13:48:53|0.6905
13:48:54|0.69
13:48:55|0.69024
13:48:56|0.69024
13:48:57|0.69002
13:48:58|0.68992
13:48:59|0.68956
13:49:00|0.68987
13:49:01|0.68944
13:49:02|0.68928
13:49:03|0.68928
13:49:04|0.68913
13:49:05|0.68921
13:49:07|0.68848
13:49:07|0.68735
13:49:08|0.68711
13:49:09|0.68712
13:49:10|0.68771
13:49:12|0.68705
13:49:13|0.68739
13:49:13|0.68767
13:49:15|0.68846
13:49:15|0.69013
13:49:17|0.69076
13:49:18|0.69097
13:49:19|0.69005
13:49:20|0.68939
13:49:21|0.68923
13:49:22|0.68901
13:49:23|0.68912
13:49:24|0.68997
13:49:25|0.68902
13:49:26|0.69006
13:49:27|0.69004
13:49:28|0.69039
13:49:29|0.68981
13:49:30|0.68928
13:49:31|0.68909
13:49:31|0.68869
13:49:34|0.68869
13:49:34|0.68878
13:49:36|0.68867
13:49:37|0.68905
13:49:38|0.68841
13:49:39|0.68838
13:49:39|0.68749
13:49:40|0.68727
13:49:41|0.6874
13:49:42|0.68699
13:49:43|0.6863
13:49:45|0.68675
13:49:45|0.68675
13:49:46|0.6869
13:49:48|0.68677
13:49:49|0.68631
13:49:50|0.68655
13:49:51|0.68626
13:49:52|0.68637
13:49:53|0.68697
13:49:54|0.68682
13:49:55|0.68655
13:49:56|0.68616
13:49:57|0.68665
13:49:58|0.68665
13:49:59|0.68673
13:50:00|0.68614
13:50:02|0.68635
13:50:03|0.68721
13:50:04|0.68778
13:50:06|0.68801
13:50:06|0.69
13:50:08|0.68976
13:50:08|0.68982
13:50:10|0.68966
13:50:11|0.68971
13:50:12|0.68971
13:50:12|0.68957
13:50:13|0.69045
13:50:14|0.68994
13:50:15|0.69096
13:50:17|0.69026
13:50:17|0.69017
13:50:18|0.68959
13:50:19|0.68959
13:50:20|0.68959
13:50:21|0.68959
13:50:22|0.68997
13:50:23|0.69097
13:50:25|0.69144
13:50:25|0.69151
13:50:26|0.6915
13:50:28|0.69187
13:50:28|0.69244
13:50:29|0.69307
13:50:30|0.69447
13:50:31|0.69497
13:50:33|0.69406
13:50:34|0.6947
13:50:35|0.69435
13:50:36|0.69482
13:50:36|0.6941
13:50:37|0.6944
13:50:39|0.69482
13:50:40|0.69425
13:50:41|0.69425
13:50:41|0.69349
13:50:42|0.69391
13:50:44|0.69338
13:50:45|0.69399
13:50:46|0.69399
13:50:46|0.69507
13:50:48|0.6953
13:50:49|0.69558
13:50:50|0.69561
13:50:50|0.69582
13:50:51|0.6968
13:50:53|0.69645
13:50:53|0.69594
13:50:55|0.69613
13:50:56|0.69608
13:50:56|0.69726
13:50:57|0.6969
13:50:59|0.69758
13:51:00|0.69682
13:51:00|0.69679
13:51:01|0.69713
13:51:03|0.69713
13:51:05|0.69628
13:51:06|0.69669
13:51:07|0.69699
13:51:08|0.6972
13:51:09|0.69706
13:51:10|0.69725
13:51:11|0.69719
13:51:12|0.6972
13:51:13|0.69703
13:51:14|0.69787
13:51:16|0.69786
13:51:17|0.69821
13:51:17|0.69928
13:51:19|0.69888
13:51:20|0.69935
13:51:21|0.69915
13:51:21|0.69891
13:51:23|0.69909
13:51:23|0.69884
13:51:25|0.6984
13:51:26|0.69828
13:51:27|0.69797
13:51:28|0.6975
13:51:29|0.69776
13:51:29|0.69788
13:51:31|0.69899
13:51:32|0.69852
13:51:33|0.69887
13:51:34|0.69887
13:51:35|0.69839
13:51:36|0.69879
13:51:37|0.69887
13:51:38|0.69856
13:51:39|0.69821
13:51:39|0.69859
13:51:41|0.69887
13:51:42|0.69886
13:51:43|0.69855
13:51:43|0.69854
13:51:45|0.69936
13:51:45|0.69618
13:51:47|0.69478
13:51:48|0.69596
13:51:49|0.6942
13:51:50|0.69512
13:51:51|0.69541
13:51:52|0.697
13:51:53|0.69617
13:51:54|0.69617
13:51:55|0.69617
13:51:56|0.69617
13:51:57|0.69735
13:51:58|0.69735
13:51:59|0.69718
13:52:00|0.69764
13:52:01|0.69709
13:52:02|0.69757
13:52:03|0.69736
13:52:05|0.69708
13:52:06|0.69784
13:52:06|0.69784
13:52:08|0.69794
13:52:09|0.69817
13:52:10|0.6986
13:52:11|0.6987
13:52:12|0.69862
13:52:13|0.69809
13:52:14|0.69828
13:52:15|0.69854
13:52:16|0.69851
13:52:16|0.69747
13:52:18|0.69779
13:52:19|0.6991
13:52:20|0.69809
13:52:20|0.69851
13:52:22|0.69787
13:52:23|0.69787
13:52:24|0.69787
13:52:25|0.69877
13:52:26|0.69883
13:52:28|0.69916
13:52:28|0.69916
13:52:30|0.69878
13:52:30|0.6993
13:52:31|0.6988
13:52:33|0.69889
13:52:33|0.6991
13:52:34|0.6989
13:52:35|0.69898
13:52:36|0.69927
13:52:37|0.69927
13:52:38|0.69906
13:52:39|0.69856
13:52:40|0.69829
13:52:41|0.69863
13:52:42|0.69789
13:52:44|0.69823
13:52:44|0.69772
13:52:46|0.69786
13:52:46|0.69759
13:52:48|0.69759
13:52:50|0.6972
13:52:50|0.69744
13:52:51|0.69744
13:52:52|0.6974
13:52:53|0.69709
13:52:54|0.69709
13:52:55|0.69713
13:52:56|0.6968
13:52:57|0.6965
13:52:58|0.69639
13:52:59|0.69659
13:53:00|0.69663
13:53:01|0.69707
13:53:02|0.69707
13:53:04|0.69772
13:53:06|0.69772
13:53:07|0.69772
13:53:07|0.6981
13:53:08|0.69866
13:53:09|0.69866
13:53:10|0.69866
13:53:11|0.69966
13:53:13|0.70107
13:53:13|0.70228
13:53:15|0.70257
13:53:16|0.70244
13:53:17|0.70208
13:53:17|0.70139
13:53:18|0.70181
13:53:19|0.70177
13:53:20|0.70137
13:53:21|0.70072
13:53:22|0.70047
13:53:23|0.69954
13:53:24|0.69979
13:53:25|0.69978
13:53:27|0.69893
13:53:27|0.69942
13:53:28|0.69979
13:53:29|0.70037
13:53:30|0.69966
13:53:31|0.70029
13:53:32|0.70111
13:53:34|0.70133
13:53:34|0.70166
13:53:36|0.70145
13:53:36|0.7009
13:53:38|0.70218
13:53:39|0.70166
13:53:39|0.7021
13:53:40|0.70143
13:53:41|0.70193
13:53:42|0.70157
13:53:43|0.70183
13:53:44|0.70183
13:53:45|0.70109
13:53:47|0.70108
13:53:47|0.70108
13:53:49|0.7024
13:53:50|0.70152
13:53:50|0.70188
13:53:51|0.70253
13:53:53|0.7025
13:53:54|0.70259
13:53:54|0.70231
13:53:56|0.70231
13:53:56|0.70253
13:53:58|0.70253
13:53:59|0.70347
13:54:00|0.70434
13:54:00|0.70393
13:54:02|0.70343
13:54:02|0.70299
13:54:04|0.7022
13:54:05|0.70304
13:54:06|0.70232
13:54:07|0.70163
13:54:08|0.70189
13:54:09|0.70274
13:54:10|0.70274
13:54:12|0.70219
13:54:12|0.70292
13:54:14|0.70282
13:54:14|0.70286
13:54:15|0.70292
13:54:16|0.703
13:54:17|0.70323
13:54:19|0.70323
13:54:20|0.70257
13:54:21|0.70373
13:54:22|0.70259
13:54:23|0.70259
13:54:24|0.70293
13:54:26|0.70318
13:54:26|0.70318
13:54:27|0.7022
13:54:28|0.7024
13:54:29|0.7024
13:54:31|0.7023
13:54:31|0.70277
13:54:32|0.70277
13:54:34|0.70234
13:54:34|0.70238
13:54:36|0.70222
13:54:36|0.7024
13:54:37|0.7024
13:54:38|0.7024
13:54:40|0.7024
13:54:40|0.7024
13:54:42|0.70273
13:54:42|0.70273
13:54:43|0.70273
13:54:44|0.70273
13:54:45|0.70178
13:54:46|0.70219
13:54:47|0.70157
13:54:48|0.70186
13:54:49|0.70185
13:54:51|0.70111
13:54:51|0.701
13:54:52|0.70067
13:54:53|0.70067
13:54:54|0.7012
13:54:56|0.70186
13:54:56|0.70186
13:54:57|0.70186
13:54:58|0.70233
13:54:59|0.70237
13:55:00|0.70237
13:55:01|0.70237
13:55:03|0.70252
13:55:04|0.70201
13:55:05|0.70187
13:55:07|0.70148
13:55:08|0.702
13:55:09|0.702
13:55:09|0.702
13:55:11|0.702
13:55:11|0.70238
13:55:13|0.70218
13:55:14|0.70218
13:55:14|0.70218
13:55:15|0.70218
13:55:16|0.70218
13:55:17|0.70218
13:55:19|0.70184
13:55:20|0.70205
13:55:20|0.70205
13:55:21|0.70201
13:55:22|0.70201
13:55:24|0.70228
13:55:24|0.70228
13:55:25|0.70228
13:55:27|0.70228
13:55:28|0.70242
13:55:29|0.70242
13:55:29|0.70234
13:55:30|0.70164
13:55:32|0.70164
13:55:33|0.70164
13:55:34|0.70164
13:55:35|0.70097
13:55:36|0.70097
13:55:37|0.70097
13:55:38|0.70128
13:55:39|0.70128
13:55:40|0.70071
13:55:41|0.70129
13:55:42|0.70129
13:55:43|0.70181
13:55:44|0.70146
13:55:46|0.70244
13:55:46|0.70227
13:55:48|0.70246
13:55:49|0.70246
13:55:50|0.70246
13:55:51|0.70246
13:55:52|0.70246
13:55:53|0.7024
13:55:54|0.70227
13:55:55|0.70227
13:55:56|0.70227
13:55:57|0.70227
13:55:58|0.70145
13:55:59|0.70111
13:56:01|0.70133
13:56:02|0.7011
13:56:02|0.7014
13:56:03|0.70143
13:56:04|0.701
13:56:05|0.70124
13:56:07|0.70124
13:56:08|0.70124
13:56:09|0.70098
13:56:10|0.70098
13:56:11|0.7008
13:56:13|0.7
13:56:13|0.69937
13:56:14|0.69936
13:56:16|0.70043
13:56:17|0.69939
13:56:17|0.69939
13:56:19|0.69879
13:56:19|0.69897
13:56:21|0.69899
13:56:21|0.69933
13:56:23|0.6993
13:56:24|0.69958
13:56:25|0.69935
13:56:26|0.6993
13:56:27|0.69958
13:56:28|0.69958
13:56:29|0.6998
13:56:30|0.69973
13:56:31|0.69973
13:56:32|0.69973
13:56:33|0.69973
13:56:34|0.69973
13:56:35|0.6993
13:56:36|0.6993
13:56:37|0.6993
13:56:38|0.6993
13:56:39|0.70028
13:56:40|0.69957
13:56:41|0.69992
13:56:43|0.70061
13:56:43|0.70124
13:56:44|0.70124
13:56:46|0.70155
13:56:46|0.70125
13:56:47|0.70035
13:56:48|0.70028
13:56:49|0.70032
13:56:50|0.70032
13:56:51|0.70136
13:56:52|0.70079
13:56:53|0.70079
13:56:55|0.70099
13:56:56|0.7013
13:56:56|0.70181
13:56:57|0.70181
13:56:58|0.70181
13:56:59|0.70132
13:57:01|0.70109
13:57:01|0.70196
13:57:02|0.70111
13:57:03|0.70033
13:57:04|0.70001
13:57:05|0.7009
13:57:06|0.70086
13:57:07|0.70086
13:57:08|0.70161
13:57:09|0.70161
13:57:12|0.70161
13:57:13|0.70161
13:57:13|0.70161
13:57:15|0.7017
13:57:16|0.70109
13:57:17|0.70109
13:57:18|0.70109
13:57:20|0.7007
13:57:20|0.70065
13:57:21|0.70053
13:57:22|0.70053
13:57:24|0.70053
13:57:24|0.7008
13:57:25|0.7008
13:57:26|0.7008
13:57:28|0.7008
13:57:29|0.7007
13:57:29|0.7007
13:57:31|0.7008
13:57:31|0.7008
13:57:33|0.7008
13:57:33|0.7008
13:57:34|0.7008
13:57:36|0.7008
13:57:36|0.7007
13:57:37|0.7007
13:57:39|0.70039
13:57:40|0.7007
13:57:40|0.7007
13:57:41|0.70154
13:57:42|0.70154
13:57:44|0.70134
13:57:45|0.70102
13:57:46|0.70135
13:57:47|0.70143
13:57:47|0.70071
13:57:49|0.70127
13:57:50|0.70127
13:57:50|0.70202
13:57:51|0.70168
13:57:52|0.70152
13:57:54|0.70152
13:57:55|0.70124
13:57:56|0.70126
13:57:56|0.70178
13:57:57|0.70173
13:57:59|0.70153
13:58:00|0.70153
13:58:02|0.70174
13:58:03|0.70174
13:58:03|0.7025
13:58:05|0.70191
13:58:05|0.70236
13:58:07|0.70199
13:58:08|0.70199
13:58:10|0.70215
13:58:11|0.70269
13:58:11|0.70269
13:58:13|0.70269
13:58:14|0.7027
13:58:15|0.70269
13:58:15|0.70226
13:58:17|0.70226
13:58:18|0.70253
13:58:18|0.70253
13:58:20|0.70245
13:58:21|0.70269
13:58:22|0.70181
13:58:23|0.7018
13:58:24|0.70194
13:58:25|0.70135
13:58:26|0.7007
13:58:27|0.7007
13:58:28|0.70054
13:58:29|0.70054
13:58:31|0.70054
13:58:31|0.70084
13:58:32|0.70076
13:58:34|0.70047
13:58:34|0.701
13:58:35|0.701
13:58:36|0.701
13:58:38|0.701
13:58:38|0.701
13:58:40|0.70103
13:58:40|0.70103
13:58:41|0.70007
13:58:42|0.70025
13:58:43|0.69953
13:58:44|0.69938
13:58:45|0.69983
13:58:46|0.69983
13:58:48|0.69972
13:58:49|0.69933
13:58:50|0.69933
13:58:51|0.69876
13:58:52|0.69876
13:58:53|0.69885
13:58:54|0.69867
13:58:55|0.6987
13:58:56|0.69892
13:58:57|0.69892
13:58:58|0.69875
13:58:59|0.69892
13:59:00|0.69827
13:59:01|0.69887
13:59:02|0.69887
13:59:03|0.69887
13:59:04|0.69808
13:59:05|0.69807
13:59:06|0.69829
13:59:07|0.69816
13:59:08|0.69834
13:59:09|0.69919
13:59:10|0.69914
13:59:12|0.69883
13:59:13|0.69883
13:59:14|0.69885
13:59:14|0.69887
13:59:15|0.69825
13:59:17|0.69858
13:59:18|0.69914
13:59:20|0.69874
13:59:21|0.6989
13:59:22|0.69862
13:59:23|0.69896
13:59:24|0.6978
13:59:25|0.69822
13:59:26|0.69893
13:59:27|0.69816
13:59:29|0.69829
13:59:29|0.69863
13:59:31|0.69863
13:59:31|0.69878
13:59:33|0.69816
13:59:33|0.6987
13:59:35|0.6987
13:59:35|0.69931
13:59:36|0.7
13:59:37|0.7
13:59:38|0.69936
13:59:39|0.69963
13:59:40|0.69963
13:59:41|0.69963
13:59:42|0.69963
13:59:43|0.69963
13:59:44|0.69963
13:59:45|0.69963
13:59:46|0.69997
13:59:47|0.69958
13:59:49|0.69958
13:59:50|0.7002
13:59:51|0.69986
13:59:52|0.69994
13:59:52|0.69936
13:59:53|0.69997
13:59:54|0.69993
13:59:56|0.6995
13:59:56|0.6995
13:59:58|0.6995
13:59:59|0.6995
14:00:00|0.6995
14:00:01|0.6998
14:00:02|0.70035
14:00:03|0.70144
14:00:04|0.7011
14:00:05|0.70089
14:00:06|0.70137
14:00:07|0.70138
14:00:08|0.70166
14:00:09|0.70166
14:00:10|0.7016
14:00:12|0.70104
14:00:13|0.70104
14:00:14|0.70184
14:00:16|0.70155
14:00:17|0.70094
14:00:18|0.70049
14:00:19|0.70049
14:00:20|0.70029
14:00:21|0.69954
14:00:23|0.69954
14:00:23|0.69962
14:00:25|0.69945
14:00:25|0.69832
14:00:27|0.69871
14:00:27|0.69948
14:00:29|0.69888
14:00:29|0.69847
14:00:30|0.69865
14:00:31|0.69854
14:00:33|0.69891
14:00:33|0.69926
14:00:34|0.69891
14:00:35|0.69899
14:00:36|0.69899
14:00:37|0.6994
14:00:38|0.69933
14:00:39|0.69933
14:00:40|0.69855
14:00:41|0.69875
14:00:42|0.69875
14:00:43|0.69829
14:00:45|0.69949
14:00:46|0.69936
14:00:46|0.69863
14:00:47|0.69823
14:00:48|0.69844
14:00:49|0.69844
14:00:50|0.69824
14:00:51|0.69806
14:00:52|0.69868
14:00:53|0.69868
14:00:54|0.69892
14:00:56|0.69844
14:00:56|0.698
14:00:57|0.698
14:00:58|0.69796
14:00:59|0.69761
14:01:00|0.69761
14:01:01|0.69768
14:01:03|0.69768
14:01:03|0.69809
14:01:04|0.69816
14:01:05|0.69859
14:01:06|0.69966
14:01:07|0.69966
14:01:08|0.69933
14:01:09|0.69909
14:01:10|0.69909
14:01:12|0.6983
14:01:13|0.69836
14:01:14|0.69787
14:01:16|0.69798
14:01:17|0.69725
14:01:18|0.697
14:01:19|0.69688
14:01:20|0.69667
14:01:21|0.69656
14:01:22|0.69618
14:01:24|0.69588
14:01:24|0.69589
14:01:25|0.6962
14:01:26|0.69625
14:01:27|0.69607
14:01:28|0.69654
14:01:29|0.69656
14:01:30|0.697
14:01:32|0.6971
14:01:32|0.69689
14:01:34|0.69551
14:01:35|0.69548
14:01:36|0.69543
14:01:37|0.6954
14:01:39|0.69521
14:01:40|0.69474
14:01:40|0.69474
14:01:42|0.69451
14:01:42|0.69347
14:01:43|0.69394
14:01:44|0.69512
14:01:46|0.69512
14:01:47|0.69512
14:01:47|0.69444
14:01:48|0.69465
14:01:50|0.6937
14:01:50|0.6937
14:01:52|0.69495
14:01:52|0.69506
14:01:53|0.69487
14:01:55|0.69522
14:01:56|0.6954
14:01:57|0.69527
14:01:58|0.69521
14:01:58|0.69521
14:02:00|0.69532
14:02:00|0.69571
14:02:02|0.69543
14:02:02|0.69551
14:02:03|0.69551
14:02:04|0.69631
14:02:05|0.69557
14:02:06|0.69642
14:02:07|0.69599
14:02:09|0.69599
14:02:09|0.69625
14:02:11|0.69626
14:02:11|0.69654
14:02:13|0.69542
14:02:15|0.69581
14:02:16|0.69585
14:02:17|0.69578
14:02:18|0.69592
14:02:18|0.6962
14:02:20|0.6962
14:02:21|0.6962
14:02:22|0.69543
14:02:23|0.69519
14:02:24|0.6946
14:02:25|0.69456
14:02:26|0.69478
14:02:27|0.69355
14:02:28|0.6942
14:02:29|0.69373
14:02:30|0.69393
14:02:31|0.69409
14:02:32|0.69375
14:02:33|0.69356
14:02:34|0.69379
14:02:35|0.69387
14:02:36|0.69384
14:02:37|0.69419
14:02:38|0.69431
14:02:39|0.69452
14:02:40|0.6946
14:02:42|0.69426
14:02:42|0.69464
14:02:43|0.69464
14:02:44|0.69414
14:02:45|0.69429
14:02:47|0.69442
14:02:48|0.69378
14:02:49|0.69344
14:02:49|0.69384
14:02:51|0.69328
14:02:51|0.69325
14:02:53|0.69325
14:02:53|0.69301
14:02:54|0.69334
14:02:55|0.69371
14:02:56|0.69382
14:02:57|0.69409
14:02:58|0.69368
14:02:59|0.69368
14:03:01|0.69321
14:03:01|0.69431
14:03:02|0.69402
14:03:04|0.69428
14:03:04|0.69455
14:03:05|0.69447
14:03:06|0.6947
14:03:07|0.6947
14:03:08|0.69501
14:03:10|0.69487
14:03:11|0.69487
14:03:12|0.69487
14:03:13|0.6945
14:03:15|0.69419
14:03:16|0.69419
14:03:16|0.69415
14:03:18|0.69379
14:03:18|0.69379
14:03:19|0.69374
14:03:20|0.6941
14:03:22|0.69395
14:03:23|0.69396
14:03:24|0.69398
14:03:25|0.69402
14:03:27|0.69384
14:03:27|0.69359
14:03:29|0.69359
14:03:30|0.69359
14:03:31|0.69359
14:03:33|0.69374
14:03:34|0.69374
14:03:35|0.6936
14:03:35|0.6936
14:03:36|0.6936
14:03:38|0.69281
14:03:38|0.69271
14:03:40|0.69243
14:03:41|0.69243
14:03:42|0.69313
14:03:42|0.69304
14:03:44|0.69341
14:03:45|0.693
14:03:45|0.6934
14:03:47|0.69346
14:03:48|0.69346
14:03:49|0.6936
14:03:49|0.69403
14:03:51|0.69463
14:03:51|0.69463
14:03:53|0.6946
14:03:54|0.69458
14:03:55|0.69458
14:03:56|0.69458
14:03:57|0.69421
14:03:58|0.69421
14:03:58|0.6938
14:03:59|0.69319
14:04:01|0.6934
14:04:01|0.69339
14:04:02|0.69341
14:04:04|0.69295
14:04:05|0.69316
14:04:06|0.69295
14:04:07|0.69328
14:04:08|0.69317
14:04:09|0.69315
14:04:09|0.69315
14:04:11|0.69303
14:04:12|0.69271
14:04:13|0.69275
14:04:14|0.69284
14:04:16|0.69284
14:04:17|0.69253
14:04:19|0.693
14:04:20|0.6926
14:04:21|0.69271
14:04:21|0.69215
14:04:23|0.69207
14:04:24|0.69249
14:04:25|0.69273
14:04:25|0.69274
14:04:27|0.69276
14:04:27|0.69276
14:04:28|0.6919
14:04:30|0.69199
14:04:31|0.69194
14:04:31|0.69194
14:04:33|0.6925
14:04:33|0.69201
14:04:35|0.69186
14:04:35|0.69185
14:04:37|0.69185
14:04:38|0.69202
14:04:39|0.69198
14:04:40|0.69201
14:04:41|0.69195
14:04:42|0.69182
14:04:42|0.6922
14:04:44|0.69256
14:04:44|0.69228
14:04:45|0.69228
14:04:47|0.69207
14:04:48|0.69189
14:04:50|0.69183
14:04:51|0.69131
14:04:51|0.69133
14:04:53|0.69106
14:04:54|0.69106
14:04:54|0.69105
14:04:56|0.69093
14:04:56|0.691
14:04:57|0.69122
14:04:58|0.69122
14:04:59|0.69159
14:05:01|0.6913
14:05:02|0.69195
14:05:03|0.6922
14:05:04|0.69256
14:05:05|0.69301
14:05:06|0.69336
14:05:06|0.69318
14:05:08|0.69314
14:05:09|0.69218
14:05:09|0.69325
14:05:11|0.69286
14:05:12|0.69267
14:05:13|0.69335
14:05:14|0.69283
14:05:14|0.69247
14:05:15|0.69207
14:05:18|0.69282
14:05:18|0.69304
14:05:20|0.69242
14:05:21|0.69282
14:05:22|0.69282
14:05:23|0.69282
14:05:24|0.69282
14:05:25|0.69282
14:05:26|0.6934
14:05:27|0.6934
14:05:28|0.69345
14:05:29|0.69345
14:05:30|0.69371
14:05:31|0.69371
14:05:32|0.69371
14:05:33|0.69391
14:05:34|0.69414
14:05:35|0.69414
14:05:36|0.69428
14:05:37|0.69428
14:05:39|0.69444
14:05:39|0.69502
14:05:40|0.69504
14:05:42|0.69503
14:05:43|0.69485
14:05:43|0.69433
14:05:44|0.69433
14:05:45|0.69433
14:05:46|0.69408
14:05:47|0.69397
14:05:48|0.69407
14:05:50|0.69407
14:05:51|0.6943
14:05:51|0.6943
14:05:52|0.69422
14:05:53|0.69453
14:05:55|0.6942
14:05:56|0.6942
14:05:57|0.6942
14:05:58|0.6942
14:05:59|0.69454
14:06:00|0.69454
14:06:01|0.69475
14:06:03|0.69475
14:06:03|0.69475
14:06:05|0.69417
14:06:06|0.69486
14:06:07|0.69486
14:06:08|0.69486
14:06:09|0.6945
14:06:11|0.6945
14:06:11|0.69431
14:06:13|0.69431
14:06:13|0.6946
14:06:14|0.6946
14:06:15|0.6946
14:06:17|0.69438
14:06:17|0.69422
14:06:19|0.69422
14:06:20|0.69369
14:06:21|0.69409
14:06:22|0.69431
14:06:23|0.69378
14:06:25|0.69358
14:06:26|0.69374
14:06:27|0.69386
14:06:28|0.69386
14:06:28|0.69408
14:06:30|0.69456
14:06:30|0.69456
14:06:32|0.69456
14:06:33|0.69454
14:06:34|0.69442
14:06:34|0.69442
14:06:36|0.6942
14:06:37|0.6942
14:06:38|0.69397
14:06:39|0.69355
14:06:40|0.69362
14:06:41|0.69429
14:06:42|0.69427
14:06:43|0.69437
14:06:44|0.69437
14:06:45|0.69437
14:06:46|0.69426
14:06:47|0.69426
14:06:48|0.69422
14:06:49|0.69375
14:06:50|0.69401
14:06:51|0.69401
14:06:52|0.69408
14:06:53|0.69386
14:06:54|0.69386
14:06:55|0.69363
14:06:56|0.69363
14:06:57|0.69363
14:06:58|0.69313
14:06:59|0.69313
14:07:00|0.69313
14:07:01|0.69313
14:07:02|0.69313
14:07:03|0.69287
14:07:04|0.69331
14:07:05|0.69359
14:07:06|0.69359
14:07:07|0.69359
14:07:08|0.69355
14:07:09|0.69383
14:07:10|0.69427
14:07:11|0.6942
14:07:12|0.69417
14:07:13|0.69471
14:07:14|0.6946
14:07:15|0.6946
14:07:16|0.6946
14:07:17|0.6946
14:07:18|0.6946
14:07:20|0.69393
14:07:20|0.69409
14:07:22|0.69478
14:07:23|0.69478
14:07:24|0.69455
14:07:26|0.69525
14:07:27|0.69491
14:07:27|0.69494
14:07:29|0.69525
14:07:29|0.69588
14:07:31|0.69555
14:07:32|0.69585
14:07:32|0.69642
14:07:34|0.69659
14:07:34|0.69699
14:07:36|0.697
14:07:37|0.697
14:07:37|0.69704
14:07:38|0.69704
14:07:39|0.6978
14:07:41|0.69756
14:07:41|0.69829
14:07:43|0.69835
14:07:43|0.69815
14:07:44|0.69824
14:07:45|0.69837
14:07:46|0.69837
14:07:47|0.69887
14:07:48|0.6988
14:07:49|0.6993
14:07:51|0.6998
14:07:52|0.69943
14:07:52|0.69928
14:07:53|0.69851
14:07:54|0.69851
14:07:55|0.69888
14:07:56|0.69834
14:07:58|0.69864
14:07:58|0.69961
14:07:59|0.70053
14:08:01|0.70004
14:08:02|0.70061
14:08:03|0.7003
14:08:03|0.70029
14:08:05|0.70033
14:08:06|0.70098
14:08:07|0.70055
14:08:08|0.7009
14:08:09|0.70128
14:08:10|0.70159
14:08:12|0.70144
14:08:12|0.7017
14:08:13|0.70171
14:08:14|0.702
14:08:16|0.70165
14:08:17|0.70165
14:08:17|0.7025
14:08:20|0.70233
14:08:21|0.70222
14:08:22|0.70261
14:08:22|0.70215
14:08:24|0.70235
14:08:26|0.70284
14:08:26|0.70241
14:08:28|0.70214
14:08:29|0.70249
14:08:31|0.70269
14:08:31|0.70338
14:08:33|0.70325
14:08:33|0.70271
14:08:34|0.70298
14:08:35|0.703
14:08:37|0.703
14:08:38|0.70347
14:08:39|0.70269
14:08:39|0.70269
14:08:41|0.70269
14:08:41|0.70269
14:08:43|0.70269
14:08:44|0.70271
14:08:45|0.70324
14:08:46|0.70326
14:08:47|0.70356
14:08:48|0.70324
14:08:49|0.70324
14:08:50|0.70324
14:08:52|0.70231
14:08:52|0.70251
14:08:54|0.70186
14:08:54|0.70111
14:08:55|0.70111
14:08:57|0.70135
14:08:58|0.70184
14:08:59|0.70165
14:08:59|0.70165
14:09:00|0.70165
14:09:01|0.70137
14:09:03|0.70356
14:09:03|0.70247
14:09:05|0.70234
14:09:06|0.70255
14:09:07|0.70274
14:09:07|0.70287
14:09:09|0.70271
14:09:09|0.70267
14:09:11|0.70287
14:09:12|0.70286
14:09:13|0.70252
14:09:14|0.70228
14:09:15|0.70211
14:09:15|0.70252
14:09:17|0.70217
14:09:18|0.70217
14:09:19|0.70247
14:09:21|0.70217
14:09:21|0.70202
14:09:23|0.70115
14:09:24|0.70115
14:09:25|0.70111
14:09:27|0.70147
14:09:27|0.70159
14:09:29|0.70151
14:09:29|0.70132
14:09:31|0.70304
14:09:31|0.70358
14:09:33|0.70313
14:09:33|0.70303
14:09:34|0.70336
14:09:35|0.70258
14:09:37|0.7029
14:09:37|0.7029
14:09:39|0.7029
14:09:40|0.70276
14:09:40|0.70249
14:09:42|0.70249
14:09:42|0.70247
14:09:43|0.70228
14:09:44|0.70189
14:09:46|0.70149
14:09:46|0.70189
14:09:48|0.7021
14:09:49|0.70187
14:09:49|0.7022
14:09:50|0.70289
14:09:51|0.70289
14:09:53|0.70289
14:09:54|0.70289
14:09:54|0.70289
14:09:55|0.70247
14:09:56|0.70281
14:09:58|0.70287
14:09:59|0.70291
14:09:59|0.70288
14:10:00|0.70283
14:10:02|0.70283
14:10:02|0.70283
14:10:05|0.7029
14:10:07|0.70284
14:10:08|0.70288
14:10:09|0.70288
14:10:10|0.70261
14:10:11|0.70261
14:10:12|0.70253
14:10:13|0.70256
14:10:14|0.70256
14:10:15|0.70256
14:10:16|0.70256
14:10:17|0.70256
14:10:18|0.70256
14:10:20|0.70308
14:10:20|0.70308
14:10:22|0.70291
14:10:23|0.70308
14:10:24|0.70301
14:10:25|0.70275
14:10:26|0.70275
14:10:27|0.70275
14:10:28|0.70302
14:10:29|0.70275
14:10:30|0.70275
14:10:31|0.70306
14:10:33|0.70306
14:10:33|0.70339
14:10:34|0.70453
14:10:35|0.70463
14:10:36|0.70599
14:10:38|0.70616
14:10:39|0.70615
14:10:39|0.706
14:10:41|0.70636
14:10:41|0.70565
14:10:43|0.70559
14:10:44|0.70566
14:10:44|0.70619
14:10:46|0.70672
14:10:47|0.706
14:10:48|0.70644
14:10:48|0.70681
14:10:49|0.70681
14:10:51|0.706
14:10:52|0.706
14:10:53|0.70624
14:10:53|0.70655
14:10:55|0.70633
14:10:56|0.70629
14:10:57|0.70667
14:10:58|0.7065
14:10:59|0.70685
14:11:00|0.7067
14:11:00|0.7067
14:11:01|0.70699
14:11:03|0.70686
14:11:04|0.70681
14:11:05|0.70681
14:11:06|0.70681
14:11:07|0.70643
14:11:08|0.70633
14:11:08|0.70597
14:11:09|0.70489
14:11:11|0.70504
14:11:12|0.70504
14:11:13|0.70567
14:11:14|0.70611
14:11:14|0.70611
14:11:16|0.70566
14:11:17|0.70553
14:11:18|0.70538
14:11:19|0.70538
14:11:19|0.70538
14:11:21|0.70574
14:11:23|0.70609
14:11:24|0.70614
14:11:26|0.70639
14:11:26|0.70609
14:11:27|0.70637
14:11:28|0.70637
14:11:29|0.70587
14:11:31|0.70615
14:11:32|0.70577
14:11:32|0.70577
14:11:34|0.70576
14:11:35|0.70576
14:11:36|0.70545
14:11:37|0.70501
14:11:38|0.70564
14:11:39|0.70564
14:11:40|0.70562
14:11:40|0.70549
14:11:42|0.7055
14:11:43|0.70572
14:11:44|0.70562
14:11:46|0.70642
14:11:46|0.70612
14:11:48|0.70612
14:11:48|0.70574
14:11:50|0.70603
14:11:50|0.70603
14:11:52|0.70583
14:11:52|0.70504
14:11:53|0.70504
14:11:55|0.70504
14:11:56|0.70581
14:11:56|0.70581
14:11:58|0.7063
14:11:59|0.70539
14:12:00|0.70551
14:12:04|0.70547
14:12:05|0.70547
14:12:06|0.706
14:12:08|0.70573
14:12:08|0.70573
14:12:09|0.70651
14:12:10|0.70699
14:12:11|0.70673
14:12:12|0.70673
14:12:13|0.70673
14:12:14|0.70707
14:12:15|0.70638
14:12:16|0.70631
14:12:18|0.70649
14:12:19|0.70654
14:12:20|0.70654
14:12:21|0.70654
14:12:22|0.70668
14:12:24|0.7066
14:12:25|0.7066
14:12:27|0.7066
14:12:27|0.70687
14:12:28|0.70687
14:12:29|0.70708
14:12:30|0.70689
14:12:31|0.70689
14:12:33|0.70689
14:12:34|0.7069
14:12:34|0.70708
14:12:36|0.70761
14:12:37|0.70723
14:12:38|0.70742
14:12:39|0.7071
14:12:40|0.7071
14:12:41|0.70749
14:12:42|0.70749
14:12:43|0.70749
14:12:44|0.70765
14:12:45|0.70793
14:12:46|0.70798
14:12:47|0.70739
14:12:48|0.70739
14:12:49|0.70716
14:12:50|0.70743
14:12:51|0.70756
14:12:52|0.7077
14:12:53|0.70785
14:12:54|0.70745
14:12:56|0.70694
14:12:57|0.70726
14:12:57|0.70766
14:12:58|0.70731
14:12:59|0.70681
14:13:00|0.70652
14:13:01|0.70652
14:13:03|0.7067
14:13:03|0.70683
14:13:04|0.70681
14:13:05|0.70702
14:13:07|0.70699
14:13:08|0.70699
14:13:09|0.70687
14:13:10|0.70687
14:13:10|0.70674
14:13:11|0.70674
14:13:12|0.7067
14:13:13|0.7067
14:13:14|0.70688
14:13:16|0.70689
14:13:16|0.70672
14:13:18|0.70689
14:13:19|0.70689
14:13:20|0.707
14:13:21|0.7075
14:13:22|0.70765
14:13:23|0.70756
14:13:25|0.70744
14:13:26|0.70693
14:13:27|0.70723
14:13:29|0.70757
14:13:29|0.70765
14:13:31|0.70765
14:13:32|0.70726
14:13:33|0.70726
14:13:33|0.70696
14:13:35|0.70661
14:13:36|0.70722
14:13:36|0.70703
14:13:37|0.70684
14:13:39|0.70701
14:13:40|0.7076
14:13:40|0.7076
14:13:41|0.70691
14:13:42|0.70723
14:13:43|0.70723
14:13:45|0.70723
14:13:46|0.70735
14:13:47|0.70735
14:13:48|0.70712
14:13:49|0.70723
14:13:51|0.70708
14:13:52|0.70695
14:13:53|0.70695
14:13:53|0.70695
14:13:54|0.7069
14:13:56|0.70694
14:13:56|0.70675
14:13:57|0.70675
14:13:59|0.70675
14:13:59|0.7073
14:14:01|0.7069
14:14:02|0.70745
14:14:03|0.70671
14:14:03|0.70698
14:14:05|0.70671
14:14:07|0.70693
14:14:08|0.70693
14:14:09|0.70693
14:14:10|0.70693
14:14:11|0.70682
14:14:12|0.70646
14:14:13|0.70616
14:14:14|0.70601
14:14:15|0.70601
14:14:16|0.70601
14:14:17|0.70609
14:14:18|0.705
14:14:19|0.70503
14:14:20|0.70502
14:14:21|0.70453
14:14:22|0.7053
14:14:23|0.70597
14:14:24|0.70559
14:14:25|0.70528
14:14:27|0.70494
14:14:28|0.70535
14:14:29|0.70555
14:14:30|0.7055
14:14:31|0.70529
14:14:32|0.70539
14:14:33|0.70478
14:14:34|0.70452
14:14:35|0.70512
14:14:36|0.70512
14:14:37|0.70512
14:14:38|0.70497
14:14:39|0.70497
14:14:40|0.70507
14:14:42|0.70486
14:14:43|0.70443
14:14:43|0.70446
14:14:46|0.70465
14:14:47|0.70465
14:14:47|0.70486
14:14:48|0.70509
14:14:49|0.70462
14:14:51|0.70495
14:14:51|0.7053
14:14:52|0.7053
14:14:53|0.70508
14:14:54|0.70508
14:14:55|0.70535
14:14:56|0.70535
14:14:57|0.70599
14:14:59|0.70625
14:15:00|0.70625
14:15:01|0.7063
14:15:03|0.70641
14:15:03|0.70709
14:15:04|0.70738
14:15:05|0.70719
14:15:07|0.70718
14:15:08|0.70727
14:15:09|0.7067
14:15:10|0.70721
14:15:11|0.70748
14:15:12|0.7075
14:15:13|0.7075
14:15:14|0.708
14:15:15|0.70797
14:15:16|0.70797
14:15:17|0.70749
14:15:18|0.70778
14:15:19|0.70751
14:15:20|0.70758
14:15:21|0.70758
14:15:22|0.7075
14:15:23|0.70743
14:15:24|0.70744
14:15:25|0.70747
14:15:26|0.70731
14:15:27|0.70766
14:15:28|0.70766
14:15:29|0.70758
14:15:30|0.70717
14:15:31|0.70717
14:15:32|0.70717
14:15:33|0.70695
14:15:34|0.70723
14:15:35|0.70688
14:15:36|0.7068
14:15:38|0.7068
14:15:39|0.70649
14:15:40|0.70624
14:15:41|0.70646
14:15:42|0.70623
14:15:42|0.70623
14:15:44|0.70576
14:15:45|0.70619
14:15:46|0.70628
14:15:46|0.70628
14:15:47|0.70586
14:15:49|0.70573
14:15:50|0.70529
14:15:51|0.70529
14:15:52|0.70555
14:15:53|0.705
14:15:54|0.70486
14:15:55|0.70394
14:15:55|0.70432
14:15:57|0.70475
14:15:58|0.70467
14:15:58|0.70466
14:16:00|0.70461
14:16:02|0.70487
14:16:02|0.70487
14:16:03|0.70506
14:16:04|0.70506
14:16:06|0.70493
14:16:07|0.70466
14:16:07|0.70466
14:16:08|0.70384
14:16:09|0.70452
14:16:10|0.70452
14:16:11|0.70452
14:16:13|0.70359
14:16:13|0.70359
14:16:14|0.704
14:16:15|0.70388
14:16:16|0.70388
14:16:17|0.70355
14:16:18|0.70355
14:16:19|0.70324
14:16:21|0.70309
14:16:21|0.70327
14:16:23|0.70275
14:16:23|0.70222
14:16:24|0.70252
14:16:25|0.70318
14:16:26|0.70279
14:16:28|0.70275
14:16:29|0.70284
14:16:31|0.70241
14:16:32|0.70229
14:16:34|0.70247
14:16:35|0.70254
14:16:36|0.70254
14:16:36|0.70276
14:16:38|0.70359
14:16:39|0.7039
14:16:40|0.7031
14:16:41|0.7031
14:16:42|0.70212
14:16:43|0.70265
14:16:43|0.70227
14:16:45|0.7017
14:16:46|0.70134
14:16:46|0.69989
14:16:48|0.69936
14:16:49|0.69928
14:16:49|0.69925
14:16:51|0.69928
14:16:52|0.69949
14:16:53|0.69976
14:16:54|0.6997
14:16:55|0.69995
14:16:56|0.69992
14:16:57|0.69992
14:16:58|0.69968
14:16:59|0.70005
14:17:00|0.69981
14:17:01|0.69934
14:17:02|0.69934
14:17:03|0.70034
14:17:04|0.70034
14:17:05|0.70075
14:17:06|0.70004
14:17:07|0.70038
14:17:08|0.69963
14:17:09|0.69899
14:17:10|0.699
14:17:11|0.69843
14:17:12|0.69843
14:17:13|0.69843
14:17:14|0.69843
14:17:15|0.699
14:17:16|0.6997
14:17:17|0.69899
14:17:18|0.70016
14:17:19|0.70089
14:17:20|0.70089
14:17:21|0.7004
14:17:22|0.7004
14:17:23|0.69997
14:17:24|0.70027
14:17:25|0.70027
14:17:26|0.70031
14:17:27|0.70044
14:17:28|0.70044
14:17:29|0.70044
14:17:30|0.69948
14:17:31|0.70002
14:17:32|0.70002
14:17:33|0.6997
14:17:34|0.69897
14:17:35|0.69929
14:17:36|0.69901
14:17:38|0.69957
14:17:38|0.69968
14:17:39|0.70026
14:17:41|0.70044
14:17:41|0.70049
14:17:43|0.70077
14:17:43|0.70043
14:17:44|0.69991
14:17:45|0.70023
14:17:47|0.70023
14:17:47|0.69984
14:17:48|0.69984
14:17:49|0.70032
14:17:51|0.70032
14:17:52|0.7006
14:17:52|0.7006
14:17:54|0.70096
14:17:55|0.70129
14:17:55|0.70129
14:17:57|0.70146
14:17:58|0.70146
14:17:59|0.7018
14:18:00|0.70103
14:18:01|0.70103
14:18:02|0.70196
14:18:03|0.702
14:18:04|0.702
14:18:05|0.70203
14:18:06|0.70229
14:18:07|0.70228
14:18:08|0.70327
14:18:09|0.70212
14:18:10|0.70212
14:18:11|0.70253
14:18:12|0.70261
14:18:13|0.7032
14:18:14|0.70356
14:18:15|0.7026
14:18:16|0.7026
14:18:17|0.70328
14:18:18|0.70314
14:18:19|0.70234
14:18:20|0.70175
14:18:21|0.70162
14:18:22|0.70162
14:18:23|0.70215
14:18:24|0.70258
14:18:25|0.70249
14:18:27|0.702
14:18:28|0.70226
14:18:28|0.70138
14:18:29|0.70138
14:18:31|0.70108
14:18:32|0.70126
14:18:33|0.70099
14:18:34|0.70072
14:18:36|0.70071
14:18:36|0.70047
14:18:37|0.70043
14:18:38|0.70043
14:18:40|0.70111
14:18:40|0.70065
14:18:42|0.70219
14:18:43|0.70219
14:18:44|0.70208
14:18:45|0.70154
14:18:46|0.70154
14:18:47|0.7017
14:18:48|0.7017
14:18:49|0.70202
14:18:50|0.702
14:18:51|0.70202
14:18:53|0.70164
14:18:53|0.70192
14:18:55|0.70192
14:18:55|0.70178
14:18:57|0.70163
14:18:57|0.70209
14:18:58|0.70216
14:19:00|0.70216
14:19:01|0.70217
14:19:01|0.70223
14:19:02|0.70244
14:19:04|0.70256
14:19:05|0.70256
14:19:06|0.70344
14:19:07|0.70376
14:19:08|0.70376
14:19:10|0.7031
14:19:10|0.70327
14:19:11|0.70277
14:19:12|0.70233
14:19:13|0.70176
14:19:14|0.70176
14:19:15|0.70244
14:19:17|0.70272
14:19:18|0.70282
14:19:18|0.70282
14:19:19|0.70282
14:19:20|0.70345
14:19:22|0.70345
14:19:22|0.7033
14:19:23|0.70238
14:19:24|0.70143
14:19:25|0.70143
14:19:26|0.70143
14:19:27|0.70261
14:19:28|0.7025
14:19:30|0.70296
14:19:32|0.70298
14:19:33|0.70328
14:19:34|0.70265
14:19:35|0.7032
14:19:36|0.70332
14:19:37|0.70397
14:19:38|0.7039
14:19:39|0.70339
14:19:40|0.7032
14:19:41|0.70388
14:19:43|0.70388
14:19:43|0.7033
14:19:45|0.70339
14:19:46|0.70339
14:19:47|0.70339
14:19:48|0.70298
14:19:49|0.70354
14:19:50|0.70342
14:19:51|0.70342
14:19:52|0.70348
14:19:53|0.70358
14:19:54|0.70298
14:19:55|0.70298
14:19:56|0.70319
14:19:57|0.70299
14:19:58|0.70299
14:19:59|0.70299
14:20:00|0.70328
14:20:01|0.70294
14:20:02|0.70327
14:20:03|0.70307
14:20:04|0.703
14:20:05|0.70307
14:20:06|0.70259
14:20:07|0.70259
14:20:08|0.70325
14:20:09|0.70325
14:20:10|0.7037
14:20:11|0.70436
14:20:12|0.70385
14:20:13|0.70385
14:20:14|0.70314
14:20:15|0.70273
14:20:16|0.70236
14:20:17|0.70236
14:20:18|0.70236
14:20:19|0.70236
14:20:20|0.70337
14:20:21|0.70369
14:20:22|0.70288
14:20:23|0.70288
14:20:24|0.7029
14:20:25|0.70312
14:20:26|0.70312
14:20:27|0.70353
14:20:28|0.70383
14:20:29|0.70396
14:20:30|0.70396
14:20:32|0.70396
14:20:32|0.70396
14:20:33|0.70399
14:20:35|0.70399
14:20:36|0.70386
14:20:37|0.7034
14:20:38|0.7034
14:20:39|0.70338
14:20:40|0.70338
14:20:42|0.70388
14:20:43|0.70402
14:20:44|0.70342
14:20:45|0.7034
14:20:46|0.7027
14:20:47|0.7027
14:20:48|0.70334
14:20:49|0.70227
14:20:50|0.70258
14:20:51|0.70278
14:20:52|0.70253
14:20:53|0.70292
14:20:54|0.70292
14:20:55|0.70226
14:20:56|0.70186
14:20:57|0.702
14:20:59|0.70222
14:20:59|0.70193
14:21:00|0.70193
14:21:02|0.70206
14:21:03|0.70207
14:21:04|0.70191
14:21:05|0.70191
14:21:07|0.70191
14:21:08|0.70297
14:21:08|0.70331
14:21:10|0.70334
14:21:10|0.70314
14:21:11|0.70379
14:21:12|0.70448
14:21:14|0.70448
14:21:14|0.70395
14:21:15|0.70426
14:21:16|0.70304
14:21:18|0.70304
14:21:19|0.70275
14:21:19|0.70287
14:21:20|0.70276
14:21:22|0.70233
14:21:22|0.70233
14:21:23|0.70236
14:21:24|0.70241
14:21:26|0.70241
14:21:26|0.70239
14:21:28|0.70239
14:21:28|0.7024
14:21:29|0.70268
14:21:30|0.70257
14:21:32|0.70257
14:21:34|0.70307
14:21:34|0.70396
14:21:36|0.70396
14:21:36|0.7032
14:21:38|0.7032
14:21:39|0.7028
14:21:40|0.704
14:21:41|0.70345
14:21:42|0.70388
14:21:43|0.70388
14:21:44|0.70305
14:21:44|0.70334
14:21:45|0.703
14:21:47|0.703
14:21:48|0.703
14:21:49|0.703
14:21:50|0.70315
14:21:51|0.70337
14:21:52|0.70323
14:21:53|0.7032
14:21:54|0.7032
14:21:55|0.7032
14:21:56|0.70325
14:21:57|0.70325
14:21:58|0.70325
14:21:59|0.70298
14:22:00|0.7027
14:22:01|0.70208
14:22:01|0.70208
14:22:03|0.70207
14:22:04|0.70194
14:22:04|0.70205
14:22:05|0.70188
14:22:06|0.70142
14:22:08|0.70075
14:22:09|0.70075
14:22:10|0.70075
14:22:11|0.70068
14:22:12|0.70111
14:22:13|0.70111
14:22:14|0.70087
14:22:15|0.70132
14:22:17|0.70145
14:22:18|0.70142
14:22:18|0.70142
14:22:20|0.70142
14:22:21|0.70186
14:22:21|0.70186
14:22:23|0.70186
14:22:23|0.70123
14:22:24|0.70118
14:22:26|0.70117
14:22:27|0.70124
14:22:27|0.70147
14:22:29|0.70136
14:22:29|0.70155
14:22:31|0.70179
14:22:31|0.70209
14:22:34|0.7021
14:22:35|0.70248
14:22:37|0.70142
14:22:38|0.70208
14:22:39|0.70241
14:22:40|0.70199
14:22:41|0.70132
14:22:41|0.70132
14:22:42|0.70202
14:22:44|0.70202
14:22:45|0.70205
14:22:45|0.70205
14:22:47|0.70205
14:22:47|0.70199
14:22:48|0.70202
14:22:49|0.70202
14:22:51|0.70194
14:22:52|0.70189
14:22:53|0.70187
14:22:54|0.70195
14:22:55|0.70195
14:22:56|0.70227
14:22:56|0.70227
14:22:57|0.70227
14:22:59|0.70227
14:23:00|0.70227
14:23:01|0.70198
14:23:02|0.70279
14:23:03|0.70265
14:23:04|0.70269
14:23:05|0.70269
14:23:05|0.70298
14:23:07|0.70363
14:23:07|0.70332
14:23:08|0.7033
14:23:10|0.70368
14:23:11|0.70362
14:23:12|0.70346
14:23:13|0.70384
14:23:13|0.7047
14:23:15|0.70424
14:23:15|0.70396
14:23:17|0.70434
14:23:18|0.70348
14:23:19|0.70348
14:23:20|0.70434
14:23:21|0.70434
14:23:22|0.70486
14:23:23|0.70486
14:23:23|0.70486
14:23:25|0.70486
14:23:26|0.7044
14:23:27|0.70439
14:23:28|0.70439
14:23:28|0.70439
14:23:30|0.70368
14:23:31|0.70381
14:23:32|0.70381
14:23:33|0.70381
14:23:35|0.70394
14:23:35|0.70388
14:23:36|0.70385
14:23:38|0.70385
14:23:39|0.70375
14:23:40|0.70375
14:23:40|0.70359
14:23:42|0.70359
14:23:43|0.70382
14:23:44|0.70382
14:23:44|0.70382
14:23:46|0.70382
14:23:47|0.70438
14:23:48|0.70405
14:23:49|0.70405
14:23:50|0.70383
14:23:51|0.70383
14:23:53|0.70418
14:23:54|0.70396
14:23:55|0.70329
14:23:56|0.7038
14:23:56|0.7038
14:23:57|0.7038
14:23:59|0.70411
14:23:59|0.70372
14:24:00|0.70372
14:24:01|0.70388
14:24:02|0.70388
14:24:03|0.70388
14:24:04|0.70267
14:24:06|0.70305
14:24:06|0.70349
14:24:07|0.70349
14:24:09|0.70299
14:24:09|0.70287
14:24:10|0.70287
14:24:12|0.70283
14:24:12|0.70264
14:24:14|0.70212
14:24:15|0.70212
14:24:16|0.7025
14:24:17|0.70272
14:24:18|0.70314
14:24:19|0.70284
14:24:19|0.70284
14:24:21|0.70284
14:24:22|0.70284
14:24:22|0.70284
14:24:24|0.70303
14:24:24|0.70356
14:24:26|0.70306
14:24:26|0.70297
14:24:27|0.70297
14:24:28|0.70297
14:24:30|0.70356
14:24:31|0.70356
14:24:32|0.70315
14:24:33|0.70359
14:24:34|0.70326
14:24:36|0.70337
14:24:36|0.70327
14:24:38|0.70287
14:24:39|0.70287
14:24:40|0.70292
14:24:41|0.70306
14:24:42|0.70296
14:24:43|0.70296
14:24:44|0.70257
14:24:45|0.70257
14:24:46|0.70299
14:24:47|0.70291
14:24:48|0.70291
14:24:49|0.70256
14:24:50|0.7026
14:24:52|0.70267
14:24:52|0.7029
14:24:54|0.7029
14:24:54|0.70306
14:24:56|0.70312
14:24:56|0.7033
14:24:58|0.7033
14:24:59|0.70345
14:25:00|0.70307
14:25:01|0.70316
14:25:02|0.70316
14:25:03|0.70375
14:25:04|0.70398
14:25:05|0.70411
14:25:06|0.70411
14:25:07|0.70412
14:25:08|0.70418
14:25:09|0.70445
14:25:10|0.7048
14:25:11|0.70449
14:25:12|0.70396
14:25:13|0.70445
14:25:14|0.70469
14:25:15|0.70439
14:25:16|0.70435
14:25:17|0.70438
14:25:18|0.70438
14:25:19|0.70438
14:25:20|0.70413
14:25:21|0.70413
14:25:22|0.70413
14:25:23|0.70413
14:25:24|0.70413
14:25:25|0.70413
14:25:26|0.70411
14:25:27|0.70411
14:25:28|0.7039
14:25:29|0.7039
14:25:30|0.7038
14:25:31|0.7038
14:25:32|0.7038
14:25:33|0.70448
14:25:34|0.70448
14:25:35|0.70448
14:25:37|0.70448
14:25:39|0.7046
14:25:40|0.7046
14:25:41|0.70446
14:25:41|0.70428
14:25:42|0.70403
14:25:44|0.70403
14:25:44|0.70448
14:25:46|0.70448
14:25:47|0.70448
14:25:48|0.70492
14:25:49|0.70492
14:25:50|0.70458
14:25:51|0.70411
14:25:52|0.70479
14:25:53|0.70464
14:25:54|0.70441
14:25:55|0.70441
14:25:56|0.70441
14:25:57|0.70502
14:25:58|0.70488
14:25:59|0.70526
14:26:00|0.70526
14:26:01|0.70526
14:26:02|0.70543
14:26:03|0.70564
14:26:04|0.70548
14:26:05|0.70564
14:26:06|0.70481
14:26:07|0.70522
14:26:08|0.70557
14:26:09|0.70557
14:26:10|0.70569
14:26:11|0.70549
14:26:12|0.70569
14:26:13|0.70604
14:26:14|0.70594
14:26:15|0.70594
14:26:16|0.70604
14:26:17|0.7057
14:26:18|0.7057
14:26:19|0.70582
14:26:20|0.70571
14:26:21|0.70593
14:26:22|0.70593
14:26:23|0.70567
14:26:24|0.70557
14:26:25|0.70429
14:26:26|0.7046
14:26:27|0.7046
14:26:28|0.70501
14:26:29|0.70501
14:26:30|0.70501
14:26:32|0.70515
14:26:32|0.70515
14:26:33|0.70548
14:26:34|0.705
14:26:35|0.705
14:26:37|0.70519
14:26:39|0.70539
14:26:39|0.70549
14:26:41|0.70519
14:26:42|0.70466
14:26:42|0.70449
14:26:43|0.70449
14:26:44|0.70433
14:26:45|0.70327
14:26:47|0.70316
14:26:48|0.70316
14:26:49|0.70319
14:26:50|0.70347
14:26:51|0.70292
14:26:52|0.70347
14:26:53|0.70328
14:26:54|0.70312
14:26:55|0.70335
14:26:56|0.70391
14:26:57|0.7034
14:26:58|0.7034
14:26:59|0.7027
14:27:00|0.7027
14:27:01|0.70309
14:27:02|0.70309
14:27:03|0.7028
14:27:04|0.70316
14:27:05|0.70292
14:27:06|0.70327
14:27:07|0.70303
14:27:08|0.70303
14:27:09|0.70303
14:27:10|0.70355
14:27:11|0.70272
14:27:12|0.70273
14:27:13|0.70261
14:27:14|0.70261
14:27:15|0.70234
14:27:16|0.70283
14:27:17|0.70328
14:27:18|0.7027
14:27:20|0.70435
14:27:20|0.70501
14:27:21|0.70534
14:27:22|0.70501
14:27:24|0.70487
14:27:24|0.7054
14:27:25|0.70455
14:27:26|0.70461
14:27:27|0.70435
14:27:28|0.70435
14:27:29|0.70445
14:27:31|0.70408
14:27:31|0.7049
14:27:32|0.70446
14:27:33|0.70446
14:27:34|0.70446
14:27:35|0.70461
14:27:36|0.70461
14:27:38|0.70518
14:27:40|0.70564
14:27:40|0.70609
14:27:42|0.70582
14:27:42|0.70502
14:27:43|0.70472
14:27:45|0.70476
14:27:46|0.70437
14:27:47|0.70437
14:27:48|0.70444
14:27:49|0.70437
14:27:50|0.70449
14:27:51|0.70505
14:27:52|0.70512
14:27:53|0.7052
14:27:54|0.70512
14:27:55|0.70492
14:27:56|0.70476
14:27:57|0.70492
14:27:58|0.70473
14:27:59|0.70506
14:28:00|0.70479
14:28:01|0.70513
14:28:02|0.70534
14:28:03|0.70508
14:28:05|0.70508
14:28:06|0.70508
14:28:07|0.70472
14:28:08|0.70541
14:28:08|0.70541
14:28:10|0.70528
14:28:10|0.70548
14:28:11|0.70548
14:28:12|0.70548
14:28:14|0.70548
14:28:15|0.70537
14:28:16|0.70498
14:28:16|0.70531
14:28:17|0.70554
14:28:18|0.70554
14:28:20|0.70554
14:28:21|0.70479
14:28:21|0.70525
14:28:23|0.70462
14:28:24|0.70462
14:28:24|0.70462
14:28:26|0.70471
14:28:27|0.70471
14:28:28|0.70471
14:28:29|0.70446
14:28:29|0.70449
14:28:31|0.70421
14:28:31|0.70484
14:28:33|0.70534
14:28:34|0.70534
14:28:35|0.70534
14:28:36|0.70501
14:28:37|0.70471
14:28:37|0.70471
14:28:40|0.70471
14:28:41|0.70438
14:28:41|0.70461
14:28:42|0.70532
14:28:44|0.70476
14:28:45|0.70486
14:28:45|0.70501
14:28:47|0.70512
14:28:48|0.70512
14:28:49|0.70505
14:28:50|0.70505
14:28:51|0.70505
14:28:53|0.70505
14:28:54|0.70439
14:28:54|0.70463
14:28:55|0.70463
14:28:57|0.70463
14:28:57|0.70463
14:28:59|0.70463
14:29:00|0.70387
14:29:00|0.70416
14:29:02|0.70443
14:29:02|0.70471
14:29:04|0.70469
14:29:05|0.70469
14:29:06|0.70469
14:29:07|0.70363
14:29:08|0.70363
14:29:08|0.70363
14:29:10|0.70363
14:29:11|0.70363
14:29:12|0.70457
14:29:13|0.70429
14:29:14|0.70429
14:29:15|0.7039
14:29:16|0.70373
14:29:17|0.70456
14:29:18|0.7046
14:29:19|0.7046
14:29:21|0.70501
14:29:21|0.70501
14:29:22|0.70497
14:29:23|0.70497
14:29:25|0.70518
14:29:26|0.70518
14:29:26|0.70519
14:29:28|0.70465
14:29:28|0.70514
14:29:29|0.70526
14:29:30|0.70527
14:29:31|0.70547
14:29:33|0.706
14:29:33|0.70608
14:29:34|0.70608
14:29:35|0.70608
14:29:37|0.70608
14:29:38|0.70608
14:29:38|0.70573
14:29:40|0.70583
14:29:41|0.70625
14:29:42|0.70627
14:29:43|0.70586
14:29:44|0.70613
14:29:46|0.70563
14:29:47|0.70563
14:29:49|0.70521
14:29:50|0.70521
14:29:51|0.7055
14:29:51|0.7055
14:29:53|0.70606
14:29:54|0.70606
14:29:56|0.7057
14:29:57|0.70567
14:29:58|0.7057
14:29:58|0.70562
14:30:00|0.70556
14:30:00|0.70562
14:30:01|0.70591
14:30:03|0.70584
14:30:04|0.70658
14:30:05|0.70611
14:30:06|0.706
14:30:07|0.70658
14:30:08|0.70734
14:30:09|0.70679
14:30:10|0.70674
14:30:11|0.70651
14:30:12|0.70651
14:30:13|0.70651
14:30:14|0.70666
14:30:15|0.70663
14:30:17|0.7065
14:30:18|0.70666
14:30:19|0.70604
14:30:20|0.70643
14:30:21|0.70543
14:30:21|0.7045
14:30:23|0.7048
14:30:24|0.7046
14:30:24|0.7043
14:30:25|0.7043
14:30:26|0.70421
14:30:27|0.70421
14:30:28|0.70422
14:30:30|0.7032
14:30:30|0.70343
14:30:31|0.70327
14:30:32|0.70334
14:30:34|0.70291
14:30:35|0.7035
14:30:35|0.70314
14:30:36|0.70284
14:30:38|0.70355
14:30:38|0.70378
14:30:40|0.70378
14:30:42|0.70451
14:30:42|0.70385
14:30:43|0.70429
14:30:44|0.70429
14:30:46|0.70429
14:30:47|0.7036
14:30:48|0.70313
14:30:48|0.70307
14:30:49|0.70307
14:30:51|0.70269
14:30:51|0.70282
14:30:52|0.70256
14:30:53|0.70365
14:30:55|0.70346
14:30:55|0.70356
14:30:57|0.70356
14:30:57|0.70292
14:30:59|0.70292
14:31:00|0.70304
14:31:01|0.70304
14:31:02|0.70387
14:31:03|0.70424
14:31:04|0.70447
14:31:05|0.70541
14:31:06|0.70541
14:31:06|0.70541
14:31:08|0.70541
14:31:09|0.70527
14:31:10|0.70567
14:31:11|0.70631
14:31:12|0.70556
14:31:13|0.70579
14:31:14|0.70578
14:31:15|0.70578
14:31:16|0.70529
14:31:17|0.70581
14:31:18|0.70581
14:31:19|0.70597
14:31:20|0.70606
14:31:21|0.70588
14:31:22|0.70541
14:31:23|0.70507
14:31:24|0.70485
14:31:25|0.70496
14:31:26|0.70582
14:31:27|0.70552
14:31:29|0.70569
14:31:29|0.70575
14:31:31|0.70574
14:31:31|0.70548
14:31:32|0.70608
14:31:34|0.7065
14:31:35|0.70671
14:31:36|0.70605
14:31:38|0.70638
14:31:38|0.70638
14:31:40|0.70562
14:31:40|0.70575
14:31:41|0.70571
14:31:43|0.70571
14:31:44|0.70571
14:31:46|0.705
14:31:46|0.70482
14:31:47|0.70482
14:31:49|0.70522
14:31:50|0.7055
14:31:50|0.70587
14:31:52|0.70566
14:31:53|0.7059
14:31:54|0.70591
14:31:55|0.70571
14:31:55|0.70514
14:31:57|0.70509
14:31:58|0.70476
14:31:58|0.70487
14:32:00|0.7052
14:32:01|0.7052
14:32:02|0.70576
14:32:03|0.70579
14:32:04|0.7063
14:32:04|0.70651
14:32:06|0.70651
14:32:06|0.70637
14:32:08|0.70597
14:32:09|0.70576
14:32:10|0.70576
14:32:10|0.70576
14:32:11|0.70576
14:32:13|0.70524
14:32:14|0.70476
14:32:14|0.70476
14:32:16|0.70466
14:32:17|0.70466
14:32:18|0.7043
14:32:19|0.70442
14:32:20|0.70372
14:32:21|0.70391
14:32:22|0.70292
14:32:23|0.70351
14:32:24|0.70355
14:32:25|0.70325
14:32:26|0.70255
14:32:27|0.70214
14:32:28|0.70144
14:32:29|0.70169
14:32:30|0.70188
14:32:31|0.70191
14:32:32|0.70216
14:32:33|0.70216
14:32:34|0.70216
14:32:36|0.70239
14:32:36|0.70332
14:32:37|0.70337
14:32:39|0.70337
14:32:40|0.70337
14:32:40|0.70324
14:32:41|0.7026
14:32:43|0.70267
14:32:44|0.70241
14:32:45|0.70264
14:32:47|0.70264
14:32:48|0.70264
14:32:49|0.70218
14:32:49|0.70218
14:32:50|0.70177
14:32:51|0.70177
14:32:52|0.70217
14:32:54|0.70062
14:32:55|0.70184
14:32:55|0.70147
14:32:57|0.70147
14:32:58|0.70148
14:32:59|0.70086
14:32:59|0.70056
14:33:01|0.70056
14:33:01|0.70056
14:33:02|0.70056
14:33:03|0.70161
14:33:04|0.70255
14:33:05|0.70216
14:33:07|0.70196
14:33:07|0.70184
14:33:08|0.70177
14:33:09|0.70177
14:33:11|0.70147
14:33:11|0.70147
14:33:13|0.70181
14:33:14|0.70171
14:33:14|0.70171
14:33:15|0.70181
14:33:16|0.70258
14:33:18|0.70233
14:33:19|0.70183
14:33:20|0.70164
14:33:21|0.70196
14:33:22|0.70196
14:33:24|0.70229
14:33:24|0.70176
14:33:25|0.70201
14:33:26|0.70201
14:33:27|0.70201
14:33:28|0.70162
14:33:29|0.70184
14:33:31|0.70174
14:33:31|0.70176
14:33:32|0.70176
14:33:34|0.70195
14:33:34|0.70195
14:33:35|0.70195
14:33:36|0.70195
14:33:37|0.70223
14:33:38|0.70204
14:33:39|0.70194
14:33:41|0.70191
14:33:41|0.70191
14:33:42|0.70191
14:33:44|0.7025
14:33:45|0.70285
14:33:47|0.70285
14:33:47|0.7028
14:33:49|0.7028
14:33:50|0.7028
14:33:51|0.7028
14:33:52|0.7028
14:33:54|0.7028
14:33:54|0.7028
14:33:56|0.70261
14:33:56|0.70405
14:33:58|0.70326
14:33:58|0.70342
14:34:00|0.70385
14:34:00|0.70385
14:34:01|0.7044
14:34:02|0.70439
14:34:04|0.70467
14:34:04|0.70422
14:34:05|0.70433
14:34:06|0.70433
14:34:07|0.70328
14:34:09|0.7037
14:34:09|0.7037
14:34:10|0.7036
14:34:11|0.70383
14:34:13|0.70383
14:34:13|0.70321
14:34:14|0.70321
14:34:15|0.70321
14:34:16|0.70321
14:34:18|0.7036
14:34:18|0.70402
14:34:19|0.70409
14:34:20|0.70429
14:34:21|0.70408
14:34:23|0.70356
14:34:24|0.7036
14:34:24|0.7036
14:34:26|0.7036
14:34:27|0.70364
14:34:28|0.70364
14:34:28|0.70364
14:34:29|0.70364
14:34:31|0.7036
14:34:32|0.7036
14:34:32|0.7036
14:34:34|0.70387
14:34:35|0.70399
14:34:36|0.70399
14:34:37|0.70399
14:34:37|0.70435
14:34:38|0.70442
14:34:39|0.70428
14:34:40|0.70401
14:34:42|0.70401
14:34:42|0.70424
14:34:44|0.70403
14:34:46|0.70388
14:34:47|0.70388
14:34:48|0.70447
14:34:49|0.70376
14:34:51|0.70426
14:34:52|0.70433
14:34:52|0.70471
14:34:54|0.70525
14:34:54|0.70539
14:34:56|0.70587
14:34:56|0.70602
14:34:57|0.70621
14:34:59|0.70629
14:35:00|0.70616
14:35:01|0.70649
14:35:03|0.70695
14:35:03|0.70681
14:35:05|0.70656
14:35:06|0.70678
14:35:06|0.7068
14:35:08|0.70695
14:35:08|0.70767
14:35:10|0.70738
14:35:10|0.70747
14:35:11|0.70732
14:35:12|0.70765
14:35:13|0.70765
14:35:14|0.70765
14:35:15|0.7069
14:35:16|0.70678
14:35:18|0.70678
14:35:18|0.70678
14:35:20|0.70696
14:35:21|0.70696
14:35:22|0.70704
14:35:22|0.70679
14:35:24|0.70712
14:35:24|0.70656
14:35:25|0.70653
14:35:26|0.7065
14:35:27|0.70643
14:35:28|0.70643
14:35:30|0.70581
14:35:30|0.70581
14:35:32|0.70617
14:35:32|0.70651
14:35:33|0.706
14:35:35|0.70577
14:35:35|0.70627
14:35:37|0.70615
14:35:37|0.70657
14:35:39|0.70696
14:35:39|0.70723
14:35:41|0.70659
14:35:42|0.70656
14:35:43|0.70685
14:35:43|0.70685
14:35:45|0.7071
14:35:47|0.70706
14:35:47|0.70678
14:35:48|0.70678
14:35:49|0.70652
14:35:51|0.70596
14:35:52|0.70625
14:35:53|0.70632
14:35:55|0.70642
14:35:55|0.70646
14:35:56|0.70607
14:35:57|0.70593
14:35:59|0.70584
14:36:00|0.70629
14:36:01|0.70584
14:36:03|0.7058
14:36:03|0.70562
14:36:05|0.70538
14:36:05|0.70582
14:36:07|0.70538
14:36:08|0.70539
14:36:08|0.70526
14:36:09|0.70523
14:36:10|0.70557
14:36:12|0.70536
14:36:12|0.70536
14:36:13|0.70559
14:36:14|0.70593
14:36:15|0.70586
14:36:16|0.70608
14:36:18|0.7063
14:36:19|0.70575
14:36:19|0.70575
14:36:21|0.70575
14:36:22|0.70624
14:36:23|0.70624
14:36:24|0.70624
14:36:25|0.70583
14:36:26|0.70583
14:36:27|0.70617
14:36:27|0.70665
14:36:28|0.70645
14:36:30|0.70624
14:36:30|0.7063
14:36:32|0.70487
14:36:33|0.70487
14:36:34|0.70429
14:36:35|0.70429
14:36:36|0.70476
14:36:37|0.70523
14:36:38|0.70507
14:36:39|0.7054
14:36:40|0.7054
14:36:41|0.7054
14:36:42|0.70554
14:36:43|0.70534
14:36:44|0.70541
14:36:45|0.70541
14:36:46|0.70545
14:36:48|0.70573
14:36:48|0.70576
14:36:50|0.7059
14:36:51|0.70687
14:36:51|0.70657
14:36:53|0.70682
14:36:54|0.70717
14:36:55|0.70717
14:36:56|0.70741
14:36:57|0.70661
14:36:58|0.707
14:36:59|0.70642
14:37:01|0.70693
14:37:01|0.70693
14:37:02|0.70692
14:37:03|0.70666
14:37:04|0.70637
14:37:05|0.70676
14:37:06|0.70672
14:37:07|0.70668
14:37:08|0.70644
14:37:10|0.70681
14:37:11|0.70534
14:37:12|0.70534
14:37:12|0.70562
14:37:13|0.70558
14:37:14|0.7055
14:37:16|0.70648
14:37:17|0.70673
14:37:18|0.70659
14:37:19|0.707
14:37:20|0.70617
14:37:21|0.70595
14:37:22|0.70553
14:37:23|0.70528
14:37:24|0.70512
14:37:25|0.70477
14:37:26|0.7047
14:37:27|0.7047
14:37:28|0.70491
14:37:29|0.70441
14:37:30|0.70471
14:37:31|0.70471
14:37:32|0.70471
14:37:33|0.70518
14:37:34|0.70497
14:37:35|0.70488
14:37:36|0.70488
14:37:37|0.70519
14:37:38|0.7058
14:37:39|0.7058
14:37:40|0.70634
14:37:41|0.70597
14:37:42|0.70597
14:37:43|0.70597
14:37:44|0.70597
14:37:45|0.70568
14:37:46|0.70568
14:37:47|0.70598
14:37:49|0.70598
14:37:50|0.70551
14:37:52|0.70569
14:37:53|0.70569
14:37:54|0.70569
14:37:54|0.70569
14:37:56|0.70569
14:37:56|0.70529
14:37:58|0.70533
14:37:59|0.70571
14:38:00|0.70526
14:38:01|0.70526
14:38:02|0.70502
14:38:03|0.70542
14:38:04|0.70542
14:38:06|0.70513
14:38:06|0.70537
14:38:08|0.70537
14:38:08|0.70514
14:38:10|0.70514
14:38:10|0.70554
14:38:12|0.70471
14:38:13|0.70456
14:38:13|0.70496
14:38:15|0.70496
14:38:16|0.70487
14:38:17|0.70414
14:38:18|0.70414
14:38:19|0.70435
14:38:19|0.70466
14:38:21|0.70409
14:38:21|0.70428
14:38:23|0.70441
14:38:24|0.70457
14:38:24|0.70457
14:38:26|0.70457
14:38:26|0.70457
14:38:28|0.70422
14:38:29|0.70422
14:38:29|0.70422
14:38:31|0.70422
14:38:31|0.70422
14:38:33|0.70422
14:38:34|0.7047
14:38:35|0.7047
14:38:35|0.70496
14:38:37|0.70496
14:38:38|0.70423
14:38:38|0.70423
14:38:40|0.70423
14:38:41|0.70423
14:38:42|0.70423
14:38:42|0.70494
14:38:43|0.70484
14:38:44|0.70483
14:38:46|0.70432
14:38:47|0.7046
14:38:48|0.7046
14:38:50|0.70422
14:38:51|0.70422
14:38:51|0.70422
14:38:53|0.70455
14:38:54|0.70455
14:38:55|0.70455
14:38:56|0.70428
14:38:59|0.70459
14:38:59|0.70367
14:39:01|0.70374
14:39:02|0.70398
14:39:03|0.70398
14:39:04|0.70398
14:39:05|0.70416
14:39:05|0.70416
14:39:06|0.70494
14:39:07|0.70494
14:39:09|0.70442
14:39:09|0.70407
14:39:11|0.70389
14:39:12|0.70389
14:39:13|0.70462
14:39:14|0.7045
14:39:15|0.70421
14:39:15|0.70421
14:39:17|0.70393
14:39:18|0.70393
14:39:19|0.70386
14:39:19|0.70416
14:39:21|0.70375
14:39:22|0.70365
14:39:23|0.70383
14:39:24|0.70403
14:39:24|0.70399
14:39:25|0.70361
14:39:27|0.70361
14:39:27|0.70334
14:39:29|0.70359
14:39:30|0.70314
14:39:30|0.70255
14:39:31|0.7029
14:39:33|0.70252
14:39:34|0.70266
14:39:35|0.70222
14:39:36|0.70262
14:39:37|0.7026
14:39:38|0.7026
14:39:39|0.70186
14:39:40|0.70147
14:39:41|0.70125
14:39:42|0.70066
14:39:43|0.70056
14:39:44|0.70056
14:39:45|0.70053
14:39:46|0.69977
14:39:47|0.6995
14:39:48|0.6996
14:39:49|0.69983
14:39:51|0.69969
14:39:51|0.69954
14:39:52|0.69915
14:39:53|0.699
14:39:54|0.69987
14:39:56|0.69949
14:39:56|0.69918
14:39:57|0.69962
14:39:59|0.70002
14:40:00|0.69885
14:40:01|0.69976
14:40:02|0.69931
14:40:02|0.69982
14:40:03|0.69982
14:40:05|0.70016
14:40:05|0.70016
14:40:07|0.70015
14:40:08|0.69939
14:40:08|0.69966
14:40:09|0.70016
14:40:10|0.69988
14:40:12|0.70018
14:40:12|0.70054
14:40:14|0.70015
14:40:14|0.70015
14:40:16|0.69987
14:40:17|0.69987
14:40:17|0.69975
14:40:19|0.7
14:40:20|0.7
14:40:21|0.7
14:40:22|0.7
14:40:22|0.69951
14:40:24|0.69955
14:40:24|0.69931
14:40:25|0.6991
14:40:27|0.69898
14:40:28|0.69867
14:40:28|0.69833
14:40:30|0.69815
14:40:31|0.69774
14:40:31|0.69681
14:40:33|0.69712
14:40:34|0.69785
14:40:34|0.69793
14:40:36|0.69792
14:40:37|0.69808
14:40:38|0.69779
14:40:39|0.69708
14:40:40|0.69708
14:40:41|0.69813
14:40:42|0.69773
14:40:44|0.69776
14:40:44|0.69835
14:40:45|0.69848
14:40:46|0.69848
14:40:47|0.69822
14:40:48|0.69866
14:40:49|0.69856
14:40:51|0.69851
14:40:52|0.69893
14:40:52|0.69872
14:40:54|0.69884
14:40:55|0.69877
14:40:56|0.69849
14:40:57|0.69877
14:40:58|0.6988
14:40:59|0.6988
14:41:01|0.69842
14:41:02|0.69808
14:41:03|0.69777
14:41:04|0.69751
14:41:05|0.69751
14:41:06|0.69776
14:41:06|0.69708
14:41:07|0.69707
14:41:09|0.69707
14:41:10|0.69618
14:41:10|0.69581
14:41:12|0.69565
14:41:13|0.69565
14:41:14|0.69664
14:41:15|0.69558
14:41:17|0.69642
14:41:17|0.69569
14:41:19|0.69589
14:41:20|0.69618
14:41:20|0.69589
14:41:21|0.69619
14:41:23|0.69616
14:41:23|0.69651
14:41:24|0.69645
14:41:26|0.69627
14:41:27|0.69582
14:41:27|0.69596
14:41:29|0.69634
14:41:30|0.69607
14:41:31|0.69605
14:41:32|0.69595
14:41:33|0.69596
14:41:34|0.69615
14:41:35|0.69558
14:41:36|0.69579
14:41:37|0.6954
14:41:37|0.6954
14:41:39|0.69469
14:41:39|0.69467
14:41:41|0.69478
14:41:42|0.69511
14:41:42|0.69481
14:41:43|0.69414
14:41:45|0.69419
14:41:46|0.69408
14:41:46|0.69372
14:41:48|0.69428
14:41:49|0.69438
14:41:50|0.69458
14:41:51|0.69406
14:41:52|0.69455
14:41:53|0.69455
14:41:55|0.69411
14:41:56|0.69411
14:41:56|0.69369
14:41:58|0.69384
14:41:59|0.69358
14:42:00|0.69375
14:42:01|0.69375
14:42:02|0.69391
14:42:04|0.69367
14:42:04|0.69399
14:42:05|0.69415
14:42:06|0.69415
14:42:07|0.69421
14:42:08|0.69444
14:42:09|0.69444
14:42:10|0.6944
14:42:11|0.69448
14:42:12|0.69455
14:42:13|0.69471
14:42:14|0.69531
14:42:15|0.69573
14:42:17|0.69514
14:42:17|0.69413
14:42:19|0.69418
14:42:20|0.69492
14:42:20|0.69444
14:42:22|0.69444
14:42:23|0.69436
14:42:24|0.69498
14:42:24|0.69518
14:42:25|0.69491
14:42:26|0.69528
14:42:27|0.69503
14:42:28|0.69527
14:42:29|0.69512
14:42:30|0.69554
14:42:31|0.69512
14:42:32|0.69504
14:42:33|0.69428
14:42:34|0.69524
14:42:36|0.69431
14:42:36|0.69457
14:42:37|0.69457
14:42:39|0.69458
14:42:39|0.69478
14:42:40|0.69512
14:42:42|0.69512
14:42:42|0.69553
14:42:43|0.69572
14:42:44|0.6958
14:42:46|0.69618
14:42:46|0.69624
14:42:47|0.6956
14:42:49|0.6954
14:42:49|0.69624
14:42:50|0.69623
14:42:51|0.69624
14:42:52|0.69599
14:42:55|0.69595
14:42:56|0.69676
14:42:58|0.69708
14:42:59|0.69755
14:43:00|0.69778
14:43:01|0.69887
14:43:02|0.69869
14:43:03|0.69874
14:43:04|0.6987
14:43:05|0.69869
14:43:06|0.69843
14:43:07|0.69869
14:43:08|0.69906
14:43:09|0.69993
14:43:10|0.69993
14:43:11|0.70059
14:43:13|0.70027
14:43:14|0.69977
14:43:14|0.69937
14:43:15|0.69939
14:43:17|0.69974
14:43:17|0.69982
14:43:18|0.69971
14:43:20|0.6998
14:43:20|0.6998
14:43:21|0.6998
14:43:22|0.69995
14:43:23|0.69964
14:43:25|0.69964
14:43:25|0.7
14:43:27|0.69915
14:43:28|0.6996
14:43:29|0.6996
14:43:30|0.6996
14:43:31|0.6996
14:43:32|0.70003
14:43:33|0.69987
14:43:33|0.70021
14:43:34|0.70027
14:43:35|0.70026
14:43:37|0.70031
14:43:38|0.70049
14:43:39|0.70044
14:43:40|0.70063
14:43:40|0.70136
14:43:42|0.70193
14:43:43|0.7021
14:43:44|0.7019
14:43:45|0.70162
14:43:45|0.70209
14:43:46|0.70181
14:43:47|0.70179
14:43:49|0.70209
14:43:50|0.70232
14:43:51|0.70122
14:43:52|0.70094
14:43:53|0.70106
14:43:54|0.70043
14:43:55|0.70043
14:43:57|0.70043
14:43:58|0.70019
14:43:58|0.70069
14:43:59|0.70021
14:44:01|0.70047
14:44:02|0.7007
14:44:03|0.70089
14:44:04|0.70042
14:44:05|0.70086
14:44:06|0.70089
14:44:07|0.70091
14:44:08|0.70091
14:44:09|0.70137
14:44:10|0.7017
14:44:11|0.70125
14:44:12|0.70171
14:44:13|0.70249
14:44:14|0.70204
14:44:15|0.70201
14:44:16|0.70277
14:44:17|0.70281
14:44:18|0.70269
14:44:19|0.70249
14:44:20|0.70276
14:44:21|0.70216
14:44:22|0.70192
14:44:23|0.70229
14:44:24|0.70327
14:44:25|0.70327
14:44:26|0.70288
14:44:27|0.70326
14:44:28|0.70292
14:44:29|0.70338
14:44:30|0.70338
14:44:31|0.70338
14:44:32|0.70317
14:44:33|0.70317
14:44:34|0.70327
14:44:35|0.70277
14:44:36|0.70253
14:44:37|0.70232
14:44:38|0.70247
14:44:39|0.70224
14:44:40|0.70187
14:44:41|0.70161
14:44:42|0.70175
14:44:43|0.70232
14:44:44|0.70239
14:44:45|0.70314
14:44:46|0.70303
14:44:47|0.70327
14:44:48|0.70299
14:44:49|0.70375
14:44:50|0.70376
14:44:51|0.70425
14:44:52|0.70427
14:44:53|0.70426
14:44:55|0.705
14:44:55|0.70418
14:44:57|0.70379
14:44:57|0.70425
14:44:58|0.70441
14:44:59|0.7043
14:45:00|0.70403
14:45:01|0.70423
14:45:02|0.70459
14:45:04|0.70427
14:45:04|0.70466
14:45:06|0.70463
14:45:07|0.70419
14:45:08|0.70476
14:45:08|0.70653
14:45:09|0.70569
14:45:11|0.70511
14:45:11|0.70498
14:45:12|0.70493
14:45:13|0.70608
14:45:14|0.70537
14:45:15|0.70612
14:45:16|0.70554
14:45:17|0.70554
14:45:18|0.70589
14:45:19|0.70547
14:45:21|0.70489
14:45:22|0.70494
14:45:22|0.7051
14:45:24|0.70512
14:45:25|0.7056
14:45:26|0.70548
14:45:27|0.70509
14:45:27|0.70491
14:45:29|0.70491
14:45:30|0.70477
14:45:31|0.70465
14:45:32|0.70527
14:45:33|0.70559
14:45:34|0.70559
14:45:35|0.70559
14:45:36|0.70538
14:45:37|0.70538
14:45:38|0.70485
14:45:39|0.70467
14:45:39|0.70517
14:45:40|0.70384
14:45:41|0.70484
14:45:43|0.70484
14:45:43|0.70524
14:45:44|0.70482
14:45:46|0.70469
14:45:46|0.70475
14:45:47|0.70475
14:45:49|0.70475
14:45:50|0.70455
14:45:51|0.70475
14:45:52|0.70478
14:45:52|0.70478
14:45:54|0.70465
14:45:55|0.70434
14:45:56|0.70489
14:45:58|0.70469
14:45:58|0.70517
14:46:00|0.70474
14:46:01|0.70463
14:46:01|0.7045
14:46:02|0.70486
14:46:03|0.70461
14:46:05|0.70463
14:46:06|0.70441
14:46:07|0.70432
14:46:07|0.70411
14:46:08|0.70306
14:46:09|0.70285
14:46:11|0.70285
14:46:11|0.70364
14:46:12|0.70332
14:46:13|0.70332
14:46:14|0.70358
14:46:16|0.70358
14:46:16|0.70419
14:46:18|0.7039
14:46:18|0.70377
14:46:20|0.70336
14:46:21|0.70327
14:46:21|0.70327
14:46:22|0.7042
14:46:23|0.7042
14:46:25|0.7042
14:46:26|0.70383
14:46:26|0.704
14:46:28|0.70413
14:46:29|0.70461
14:46:29|0.70439
14:46:31|0.70439
14:46:32|0.70399
14:46:33|0.70399
14:46:34|0.70402
14:46:34|0.70391
14:46:36|0.70452
14:46:37|0.70426
14:46:37|0.70413
14:46:38|0.70363
14:46:40|0.70285
14:46:40|0.70339
14:46:41|0.70316
14:46:43|0.70316
14:46:44|0.70332
14:46:45|0.70332
14:46:46|0.70313
14:46:47|0.703
14:46:48|0.70278
14:46:49|0.70272
14:46:50|0.70261
14:46:51|0.70261
14:46:52|0.70271
14:46:53|0.70271
14:46:54|0.70271
14:46:55|0.70343
14:46:56|0.70304
14:46:58|0.70299
14:46:58|0.70299
14:47:00|0.70357
14:47:00|0.70303
14:47:01|0.70347
14:47:03|0.70293
14:47:04|0.7032
14:47:05|0.70358
14:47:06|0.70392
14:47:07|0.70398
14:47:09|0.70348
14:47:10|0.70454
14:47:11|0.70454
14:47:11|0.70454
14:47:13|0.70385
14:47:13|0.70363
14:47:14|0.70363
14:47:15|0.70349
14:47:16|0.70349
14:47:17|0.70349
14:47:18|0.70349
14:47:20|0.70372
14:47:21|0.70339
14:47:22|0.70362
14:47:23|0.70361
14:47:23|0.70361
14:47:25|0.70247
14:47:25|0.70288
14:47:26|0.70288
14:47:28|0.70245
14:47:29|0.70202
14:47:29|0.70176
14:47:30|0.70197
14:47:32|0.70277
14:47:33|0.70219
14:47:34|0.70244
14:47:34|0.70303
14:47:36|0.70197
14:47:37|0.70251
14:47:38|0.70259
14:47:39|0.7025
14:47:40|0.70293
14:47:41|0.70308
14:47:42|0.70291
14:47:43|0.70291
14:47:44|0.70311
14:47:45|0.70374
14:47:46|0.7032
14:47:47|0.70282
14:47:48|0.70344
14:47:49|0.70374
14:47:50|0.70391
14:47:51|0.70391
14:47:52|0.70291
14:47:53|0.70287
14:47:54|0.70287
14:47:55|0.70287
14:47:56|0.70287
14:47:57|0.70287
14:48:01|0.70287
14:48:01|0.70329
14:48:03|0.70307
14:48:04|0.7027
14:48:05|0.70372
14:48:06|0.70344
14:48:07|0.70344
14:48:08|0.70344
14:48:09|0.703
14:48:10|0.703
14:48:11|0.703
14:48:12|0.70301
14:48:14|0.70297
14:48:14|0.70278
14:48:16|0.70328
14:48:17|0.70328
14:48:18|0.70379
14:48:19|0.70329
14:48:20|0.70329
14:48:21|0.70341
14:48:22|0.70341
14:48:23|0.70377
14:48:24|0.70323
14:48:25|0.70323
14:48:26|0.70323
14:48:27|0.70323
14:48:28|0.70323
14:48:29|0.70398
14:48:30|0.70398
14:48:31|0.70398
14:48:32|0.70398
14:48:33|0.70364
14:48:34|0.70364
14:48:35|0.70319
14:48:36|0.70319
14:48:37|0.70319
14:48:38|0.70303
14:48:39|0.70339
14:48:40|0.70278
14:48:41|0.70277
14:48:42|0.70243
14:48:43|0.70243
14:48:44|0.70243
14:48:45|0.70225
14:48:46|0.70225
14:48:47|0.70202
14:48:48|0.70202
14:48:50|0.70202
14:48:50|0.70232
14:48:51|0.70241
14:48:52|0.70197
14:48:53|0.70176
14:48:54|0.70176
14:48:56|0.70176
14:48:56|0.70176
14:48:57|0.70176
14:48:58|0.70165
14:49:00|0.70102
14:49:02|0.70057
14:49:03|0.70073
14:49:04|0.7008
14:49:04|0.70057
14:49:06|0.70102
14:49:07|0.70055
14:49:08|0.70038
14:49:09|0.70039
14:49:10|0.7001
14:49:11|0.70014
14:49:12|0.70044
14:49:13|0.70102
14:49:14|0.70102
14:49:15|0.70032
14:49:16|0.7011
14:49:17|0.7011
14:49:18|0.70075
14:49:19|0.70021
14:49:20|0.70092
14:49:21|0.70092
14:49:22|0.70047
14:49:23|0.7006
14:49:24|0.7006
14:49:25|0.70065
14:49:26|0.70065
14:49:27|0.70009
14:49:28|0.70067
14:49:29|0.70067
14:49:30|0.70067
14:49:31|0.70005
14:49:32|0.70005
14:49:34|0.70005
14:49:34|0.7
14:49:35|0.70031
14:49:37|0.70034
14:49:37|0.70035
14:49:38|0.70035
14:49:39|0.70035
14:49:40|0.70035
14:49:41|0.70067
14:49:43|0.70092
14:49:44|0.70076
14:49:44|0.70041
14:49:45|0.70049
14:49:46|0.70057
14:49:47|0.70057
14:49:48|0.7006
14:49:49|0.70048
14:49:50|0.70051
14:49:51|0.70051
14:49:52|0.70066
14:49:53|0.701
14:49:54|0.70143
14:49:56|0.70147
14:49:56|0.70159
14:49:57|0.70165
14:49:58|0.7016
14:49:59|0.70219
14:50:01|0.70214
14:50:02|0.70201
14:50:02|0.70201
14:50:04|0.70201
14:50:05|0.70205
14:50:06|0.70205
14:50:07|0.70194
14:50:08|0.70194
14:50:09|0.70193
14:50:10|0.70193
14:50:11|0.70193
14:50:12|0.70166
14:50:13|0.7016
14:50:14|0.7016
14:50:15|0.70117
14:50:16|0.70156
14:50:17|0.70156
14:50:18|0.70156
14:50:20|0.70201
14:50:20|0.7026
14:50:21|0.70283
14:50:22|0.70226
14:50:23|0.7023
14:50:24|0.69932
14:50:25|0.69975
14:50:26|0.70013
14:50:27|0.7012
14:50:28|0.69955
14:50:29|0.69915
14:50:30|0.69952
14:50:32|0.69981
14:50:32|0.69956
14:50:33|0.69927
14:50:34|0.69905
14:50:35|0.69942
14:50:36|0.69899
14:50:37|0.6995
14:50:38|0.6991
14:50:39|0.6991
14:50:41|0.70003
14:50:43|0.70019
14:50:44|0.70007
14:50:44|0.70007
14:50:45|0.69993
14:50:46|0.69968
14:50:47|0.69968
14:50:48|0.69819
14:50:50|0.6985
14:50:51|0.6985
14:50:52|0.69789
14:50:53|0.69776
14:50:54|0.69776
14:50:55|0.69776
14:50:56|0.69776
14:50:57|0.6977
14:50:58|0.6977
14:50:59|0.69796
14:51:00|0.69803
14:51:01|0.69844
14:51:02|0.69833
14:51:04|0.69796
14:51:05|0.69796
14:51:07|0.69931
14:51:08|0.69963
14:51:09|0.69963
14:51:09|0.6997
14:51:11|0.69908
14:51:12|0.69951
14:51:13|0.70012
14:51:14|0.69963
14:51:15|0.69939
14:51:16|0.69858
14:51:17|0.69858
14:51:18|0.69858
14:51:19|0.699
14:51:21|0.69887
14:51:22|0.69887
14:51:23|0.69833
14:51:24|0.69775
14:51:25|0.69795
14:51:26|0.69848
14:51:27|0.69878
14:51:28|0.69878
14:51:29|0.69878
14:51:29|0.69872
14:51:31|0.69893
14:51:31|0.69955
14:51:33|0.69955
14:51:33|0.6991
14:51:35|0.6991
14:51:35|0.69935
14:51:37|0.69935
14:51:38|0.69935
14:51:39|0.69896
14:51:41|0.69993
14:51:41|0.70054
14:51:43|0.70054
14:51:45|0.69966
14:51:46|0.69988
14:51:47|0.69914
14:51:48|0.69901
14:51:49|0.69893
14:51:51|0.69941
14:51:51|0.69963
14:51:52|0.69983
14:51:54|0.69998
14:51:56|0.70073
14:51:57|0.70092
14:51:58|0.70056
14:51:58|0.70056
14:51:59|0.69998
14:52:00|0.7
14:52:01|0.69967
14:52:03|0.69903
14:52:05|0.69868
14:52:05|0.69903
14:52:06|0.69999
14:52:08|0.7002
14:52:08|0.70021
14:52:09|0.70066
14:52:10|0.70041
14:52:11|0.69991
14:52:12|0.70045
14:52:13|0.70045
14:52:15|0.70074
14:52:15|0.70042
14:52:17|0.70079
14:52:18|0.70026
14:52:18|0.70085
14:52:20|0.70085
14:52:20|0.70085
14:52:22|0.70085
14:52:23|0.70085
14:52:23|0.70019
14:52:24|0.70071
14:52:25|0.70071
14:52:26|0.70073
14:52:28|0.70073
14:52:29|0.70031
14:52:29|0.70031
14:52:31|0.70031
14:52:31|0.70031
14:52:32|0.70035
14:52:34|0.70035
14:52:34|0.70035
14:52:36|0.6997
14:52:37|0.70006
14:52:38|0.69939
14:52:38|0.69852
14:52:40|0.699
14:52:40|0.69991
14:52:42|0.7
14:52:43|0.70086
14:52:44|0.70122
14:52:46|0.70132
14:52:47|0.70138
14:52:48|0.70106
14:52:49|0.70103
14:52:50|0.70128
14:52:52|0.70097
14:52:52|0.70185
14:52:54|0.70124
14:52:55|0.70124
14:52:56|0.70124
14:52:57|0.70124
14:52:58|0.70164
14:52:59|0.70184
14:53:00|0.70184
14:53:01|0.70183
14:53:02|0.70148
14:53:03|0.70148
14:53:04|0.70148
14:53:05|0.70148
14:53:06|0.70142
14:53:07|0.70142
14:53:08|0.70193
14:53:09|0.70136
14:53:10|0.701
14:53:11|0.70139
14:53:12|0.70144
14:53:13|0.70103
14:53:14|0.70109
14:53:15|0.70109
14:53:16|0.70211
14:53:17|0.70211
14:53:19|0.70204
14:53:19|0.70204
14:53:20|0.70212
14:53:22|0.70299
14:53:22|0.70299
14:53:23|0.7024
14:53:25|0.70328
14:53:25|0.70354
14:53:27|0.70316
14:53:27|0.70316
14:53:28|0.70342
14:53:29|0.70255
14:53:31|0.70255
14:53:31|0.70316
14:53:33|0.70253
14:53:33|0.70316
14:53:34|0.70328
14:53:35|0.70307
14:53:36|0.70329
14:53:38|0.70295
14:53:38|0.70295
14:53:40|0.70278
14:53:40|0.70304
14:53:42|0.70355
14:53:43|0.70355
14:53:45|0.70465
14:53:46|0.70439
14:53:46|0.70439
14:53:48|0.70421
14:53:49|0.70513
14:53:50|0.70486
14:53:51|0.70549
14:53:53|0.70598
14:53:54|0.70598
14:53:55|0.70575
14:53:56|0.70592
14:53:57|0.70619
14:53:57|0.706
14:53:59|0.70599
14:54:00|0.70592
14:54:01|0.70584
14:54:02|0.70599
14:54:03|0.706
14:54:03|0.70623
14:54:05|0.70675
14:54:06|0.70618
14:54:06|0.70686
14:54:08|0.70667
14:54:08|0.70637
14:54:09|0.70686
14:54:10|0.70655
14:54:11|0.70625
14:54:13|0.70621
14:54:13|0.70698
14:54:15|0.70685
14:54:15|0.70673
14:54:17|0.70694
14:54:18|0.70658
14:54:19|0.70658
14:54:20|0.70647
14:54:21|0.70647
14:54:22|0.70653
14:54:22|0.70665
14:54:24|0.7066
14:54:24|0.7066
14:54:26|0.70751
14:54:27|0.70738
14:54:27|0.70736
14:54:29|0.70738
14:54:30|0.70761
14:54:31|0.70783
14:54:32|0.70824
14:54:33|0.70998
14:54:34|0.70976
14:54:34|0.71068
14:54:35|0.71132
14:54:37|0.7106
14:54:37|0.71148
14:54:39|0.71127
14:54:39|0.71152
14:54:40|0.71213
14:54:42|0.71327
14:54:44|0.71259
14:54:45|0.71232
14:54:45|0.71355
14:54:46|0.71263
14:54:48|0.71512
14:54:49|0.71483
14:54:50|0.71518
14:54:51|0.71491
14:54:53|0.71527
14:54:53|0.71618
14:54:55|0.71623
14:54:55|0.71625
14:54:57|0.71708
14:54:58|0.71645
14:54:59|0.71607
14:54:59|0.71541
14:55:01|0.71319
14:55:02|0.7132
14:55:03|0.713
14:55:04|0.71282
14:55:05|0.71259
14:55:06|0.71233
14:55:07|0.7122
14:55:07|0.71192
14:55:09|0.71196
14:55:10|0.7124
14:55:11|0.7123
14:55:13|0.71266
14:55:14|0.71371
14:55:15|0.71546
14:55:16|0.7154
14:55:17|0.71567
14:55:18|0.71574
14:55:18|0.71585
14:55:20|0.71646
14:55:21|0.71674
14:55:23|0.71716
14:55:23|0.71808
14:55:25|0.71772
14:55:26|0.71842
14:55:26|0.71831
14:55:27|0.71831
14:55:28|0.71827
14:55:31|0.71902
14:55:31|0.7233
14:55:33|0.7277
14:55:34|0.72904
14:55:34|0.7299
14:55:35|0.72761
14:55:36|0.72592
14:55:38|0.7253
14:55:38|0.72621
14:55:39|0.72582
14:55:40|0.72429
14:55:42|0.72309
14:55:43|0.72362
14:55:44|0.72435
14:55:46|0.72429
14:55:46|0.72554
14:55:47|0.72813
14:55:49|0.72827
14:55:50|0.72796
14:55:50|0.72792
14:55:51|0.72884
14:55:52|0.72998
14:55:53|0.72941
14:55:54|0.72882
14:55:56|0.72845
14:55:56|0.7288
14:55:57|0.72775
14:55:59|0.72888
14:55:59|0.72936
14:56:00|0.7321
14:56:01|0.73188
14:56:02|0.73066
14:56:04|0.72935
14:56:04|0.72837
14:56:05|0.72732
14:56:06|0.72639
14:56:08|0.72673
14:56:09|0.72715
14:56:10|0.72705
14:56:11|0.72716
14:56:13|0.72755
14:56:14|0.72795
14:56:14|0.72881
14:56:15|0.72917
14:56:16|0.72929
14:56:17|0.72969
14:56:19|0.72823
14:56:20|0.72741
14:56:20|0.72843
14:56:21|0.72894
14:56:22|0.72904
14:56:24|0.72957
14:56:25|0.72971
14:56:25|0.72964
14:56:28|0.72934
14:56:28|0.72869
14:56:29|0.72856
14:56:30|0.72908
14:56:31|0.72893
14:56:32|0.72885
14:56:34|0.7311
14:56:34|0.73093
14:56:35|0.73077
14:56:37|0.73081
14:56:37|0.73086
14:56:39|0.73163
14:56:39|0.73274
14:56:40|0.73265
14:56:42|0.73273
14:56:42|0.7335
14:56:44|0.73387
14:56:44|0.73233
14:56:45|0.73205
14:56:47|0.73152
14:56:48|0.73059
14:56:49|0.73075
14:56:49|0.73114
14:56:50|0.73159
14:56:51|0.73132
14:56:52|0.73195
14:56:53|0.73216
14:56:55|0.7324
14:56:55|0.73213
14:56:56|0.7324
14:56:57|0.73135
14:56:58|0.73094
14:57:00|0.73149
14:57:01|0.73242
14:57:01|0.73209
14:57:03|0.73206
14:57:04|0.73178
14:57:05|0.73195
14:57:06|0.73477
14:57:07|0.73263
14:57:07|0.73411
14:57:08|0.73425
14:57:11|0.73457
14:57:12|0.73375
14:57:13|0.73369
14:57:15|0.73301
14:57:16|0.7335
14:57:17|0.73316
14:57:18|0.73306
14:57:18|0.73322
14:57:20|0.7332
14:57:21|0.73374
14:57:22|0.73397
14:57:23|0.73375
14:57:24|0.73388
14:57:25|0.73453
14:57:26|0.73458
14:57:27|0.73505
14:57:28|0.73473
14:57:29|0.735
14:57:30|0.73453
14:57:31|0.73411
14:57:33|0.73394
14:57:34|0.73424
14:57:35|0.73449
14:57:35|0.73618
14:57:36|0.73517
14:57:38|0.73543
14:57:38|0.73549
14:57:40|0.7357
14:57:40|0.73735
14:57:41|0.74
14:57:42|0.74012
14:57:43|0.73837
14:57:44|0.7371
14:57:45|0.73612
14:57:46|0.73663
14:57:47|0.73828
14:57:48|0.73836
14:57:49|0.73951
14:57:50|0.74073
14:57:52|0.74059
14:57:53|0.74131
14:57:54|0.74266
14:57:54|0.74366
14:57:56|0.74296
14:57:56|0.74131
14:57:58|0.74137
14:57:58|0.74212
14:57:59|0.74191
14:58:01|0.74209
14:58:01|0.74246
14:58:03|0.74222
14:58:03|0.74152
14:58:04|0.74112
14:58:05|0.74113
14:58:07|0.74078
14:58:08|0.74005
14:58:09|0.73959
14:58:11|0.74112
14:58:11|0.7409
14:58:12|0.74131
14:58:14|0.74153
14:58:15|0.74109
14:58:16|0.741
14:58:17|0.7408
14:58:18|0.74002
14:58:18|0.73944
14:58:20|0.73985
14:58:20|0.74
14:58:22|0.73903
14:58:23|0.73817
14:58:24|0.73572
14:58:25|0.7375
14:58:27|0.7358
14:58:27|0.7367
14:58:28|0.73822
14:58:30|0.73917
14:58:30|0.7397
14:58:31|0.73936
14:58:33|0.7382
14:58:34|0.73691
14:58:34|0.73744
14:58:35|0.73779
14:58:36|0.73713
14:58:37|0.73749
14:58:39|0.73653
14:58:40|0.73568
14:58:40|0.7366
14:58:42|0.73655
14:58:43|0.73656
14:58:44|0.7376
14:58:45|0.73778
14:58:45|0.73696
14:58:46|0.73661
14:58:48|0.73653
14:58:48|0.73639
14:58:49|0.73606
14:58:51|0.73651
14:58:52|0.73643
14:58:52|0.73687
14:58:53|0.73636
14:58:55|0.73665
14:58:55|0.73567
14:58:56|0.73454
14:58:57|0.73406
14:58:58|0.73299
14:58:59|0.73342
14:59:01|0.73293
14:59:02|0.73365
14:59:03|0.73272
14:59:03|0.7329
14:59:05|0.7326
14:59:05|0.73247
14:59:07|0.73112
14:59:08|0.72887
14:59:10|0.73149
14:59:11|0.73139
14:59:12|0.73167
14:59:13|0.73203
14:59:13|0.73199
14:59:15|0.73172
14:59:15|0.73188
14:59:17|0.73188
14:59:18|0.7317
14:59:18|0.73186
14:59:19|0.73169
14:59:21|0.73099
14:59:22|0.7309
14:59:23|0.73071
14:59:25|0.73056
14:59:25|0.73154
14:59:26|0.73206
14:59:27|0.73127
14:59:28|0.7316
14:59:29|0.73131
14:59:30|0.73141
14:59:31|0.73143
14:59:32|0.73138
14:59:33|0.73102
14:59:35|0.7316
14:59:35|0.73139
14:59:36|0.73161
14:59:37|0.73149
14:59:38|0.73335
14:59:39|0.73314
14:59:41|0.73346
14:59:41|0.73323
14:59:42|0.73305
14:59:44|0.73246
14:59:44|0.73306
14:59:45|0.73383
14:59:46|0.73387
14:59:47|0.73382
14:59:48|0.73274
14:59:49|0.73341
14:59:50|0.73311
14:59:51|0.73285
14:59:52|0.73299
14:59:53|0.73386
14:59:54|0.73357
14:59:56|0.73267
14:59:57|0.73265
14:59:57|0.7323
14:59:58|0.73233
15:00:00|0.73268
15:00:01|0.73268
15:00:02|0.73371
15:00:03|0.73367
15:00:04|0.73327
15:00:05|0.73577
15:00:06|0.73561
15:00:07|0.73611
15:00:08|0.7345
15:00:09|0.73428
15:00:11|0.73448
15:00:11|0.73437
15:00:12|0.7357
15:00:14|0.7355
15:00:15|0.73521
15:00:16|0.73443
15:00:17|0.73488
15:00:18|0.73431
15:00:19|0.73401
15:00:20|0.73443
15:00:21|0.73433
15:00:22|0.73447
15:00:23|0.73496
15:00:24|0.73477
15:00:25|0.73537
15:00:26|0.73506
15:00:27|0.73579
15:00:28|0.73511
15:00:29|0.73471
15:00:30|0.73437
15:00:31|0.73437
15:00:32|0.73487
15:00:34|0.7351
15:00:34|0.736
15:00:35|0.73546
15:00:36|0.73617
15:00:37|0.73609
15:00:38|0.73595
15:00:39|0.73671
15:00:41|0.73753
15:00:41|0.73759
15:00:43|0.7372
15:00:43|0.73775
15:00:44|0.73757
15:00:45|0.73819
15:00:47|0.73846
15:00:48|0.73906
15:00:48|0.73788
15:00:50|0.73961
15:00:51|0.74025
15:00:51|0.73959
15:00:52|0.73938
15:00:54|0.74059
15:00:55|0.74001
15:00:56|0.74001
15:00:56|0.73995
15:00:57|0.73796
15:00:59|0.73809
15:01:00|0.73742
15:01:00|0.73814
15:01:02|0.73778
15:01:02|0.73766
15:01:04|0.73744
15:01:04|0.73819
15:01:05|0.73685
15:01:06|0.73749
15:01:07|0.735
15:01:09|0.73507
15:01:09|0.73658
15:01:11|0.73675
15:01:12|0.73655
15:01:13|0.73626
15:01:14|0.73626
15:01:16|0.73533
15:01:17|0.73447
15:01:17|0.73509
15:01:19|0.73618
15:01:19|0.73661
15:01:20|0.73865
15:01:21|0.73901
15:01:22|0.73883
15:01:23|0.73981
15:01:24|0.73867
15:01:25|0.73955
15:01:26|0.73983
15:01:27|0.73989
15:01:28|0.74041
15:01:29|0.74037
15:01:31|0.74025
15:01:31|0.73963
15:01:32|0.73957
15:01:33|0.73961
15:01:35|0.73944
15:01:36|0.73947
15:01:37|0.73894
15:01:37|0.73942
15:01:38|0.73995
15:01:40|0.7405
15:01:40|0.74003
15:01:41|0.73915
15:01:42|0.74117
15:01:43|0.74085
15:01:44|0.74048
15:01:45|0.74059
15:01:46|0.74042
15:01:47|0.74077
15:01:49|0.74017
15:01:50|0.74013
15:01:50|0.7409
15:01:51|0.73965
15:01:52|0.74017
15:01:53|0.74007
15:01:55|0.74035
15:01:55|0.74004
15:01:56|0.74097
15:01:57|0.73983
15:01:58|0.74024
15:01:59|0.74034
15:02:01|0.74029
15:02:01|0.73918
15:02:02|0.73899
15:02:03|0.73962
15:02:04|0.74029
15:02:06|0.74043
15:02:07|0.74081
15:02:07|0.74
15:02:09|0.74023
15:02:09|0.74022
15:02:11|0.7402
15:02:12|0.74056
15:02:13|0.74103
15:02:14|0.74036
15:02:14|0.74102
15:02:16|0.74097
15:02:17|0.74081
15:02:18|0.74047
15:02:19|0.73962
15:02:20|0.74011
15:02:21|0.73871
15:02:22|0.73713
15:02:23|0.73745
15:02:24|0.73787
15:02:25|0.73666
15:02:26|0.73739
15:02:27|0.73711
15:02:28|0.73611
15:02:29|0.7357
15:02:30|0.73445
15:02:31|0.73408
15:02:32|0.73362
15:02:33|0.73323
15:02:34|0.73265
15:02:35|0.73147
15:02:36|0.73163
15:02:37|0.73134
15:02:38|0.73095
15:02:39|0.73073
15:02:40|0.73019
15:02:41|0.72989
15:02:42|0.72919
15:02:43|0.73014
15:02:44|0.73268
15:02:45|0.73258
15:02:46|0.73109
15:02:47|0.73062
15:02:48|0.72956
15:02:49|0.73041
15:02:50|0.73012
15:02:51|0.73029
15:02:52|0.72904
15:02:53|0.72983
15:02:54|0.72961
15:02:56|0.72969
15:02:56|0.7299
15:02:58|0.73167
15:02:58|0.7327
15:02:59|0.73273
15:03:00|0.73336
15:03:01|0.73239
15:03:02|0.73261
15:03:03|0.73241
15:03:04|0.73228
15:03:05|0.73292
15:03:06|0.73389
15:03:07|0.73422
15:03:08|0.73371
15:03:10|0.73261
15:03:10|0.73271
15:03:11|0.73376
15:03:14|0.73445
15:03:15|0.73373
15:03:15|0.73361
15:03:16|0.73367
15:03:17|0.73308
15:03:18|0.7319
15:03:20|0.73216
15:03:20|0.73279
15:03:22|0.73261
15:03:22|0.73227
15:03:24|0.73256
15:03:25|0.73271
15:03:25|0.73281
15:03:27|0.73212
15:03:28|0.73159
15:03:29|0.73397
15:03:30|0.73403
15:03:31|0.73402
15:03:31|0.73402
15:03:33|0.73504
15:03:34|0.73478
15:03:35|0.73562
15:03:36|0.73716
15:03:37|0.73786
15:03:37|0.73768
15:03:39|0.73784
15:03:40|0.7365
15:03:40|0.73745
15:03:42|0.73655
15:03:42|0.73475
15:03:44|0.7357
15:03:44|0.73622
15:03:45|0.73504
15:03:47|0.73861
15:03:48|0.73957
15:03:49|0.74062
15:03:50|0.74016
15:03:51|0.74044
15:03:51|0.74074
15:03:53|0.74516
15:03:54|0.74556
15:03:55|0.7458
15:03:55|0.74604
15:03:56|0.74511
15:03:58|0.74398
15:03:59|0.7433
15:04:00|0.74347
15:04:01|0.74318
15:04:02|0.7415
15:04:04|0.7421
15:04:04|0.74277
15:04:05|0.74215
15:04:06|0.74289
15:04:07|0.74352
15:04:08|0.74333
15:04:09|0.74369
15:04:11|0.74355
15:04:11|0.74208
15:04:12|0.73996
15:04:14|0.74035
15:04:15|0.74031
15:04:17|0.74126
15:04:18|0.74022
15:04:18|0.74072
15:04:20|0.7405
15:04:21|0.7408
15:04:21|0.74022
15:04:23|0.7403
15:04:24|0.73981
15:04:25|0.73816
15:04:25|0.73824
15:04:27|0.7392
15:04:28|0.73819
15:04:29|0.74038
15:04:30|0.74047
15:04:31|0.73964
15:04:32|0.74101
15:04:33|0.74079
15:04:34|0.73991
15:04:35|0.74044
15:04:36|0.73927
15:04:37|0.73948
15:04:38|0.73922
15:04:39|0.73894
15:04:40|0.7399
15:04:42|0.73969
15:04:42|0.73969
15:04:43|0.73927
15:04:44|0.74035
15:04:45|0.74075
15:04:46|0.7408
15:04:47|0.74065
15:04:48|0.74047
15:04:49|0.74092
15:04:50|0.73992
15:04:51|0.73988
15:04:52|0.73942
15:04:53|0.74025
15:04:54|0.74049
15:04:55|0.7402
15:04:56|0.74008
15:04:57|0.73899
15:04:59|0.73847
15:04:59|0.73963
15:05:00|0.73967
15:05:01|0.73997
15:05:02|0.73953
15:05:03|0.73916
15:05:04|0.73945
15:05:06|0.73994
15:05:06|0.74166
15:05:08|0.74031
15:05:08|0.74004
15:05:09|0.74027
15:05:10|0.73931
15:05:12|0.73783
15:05:13|0.73816
15:05:14|0.73777
15:05:15|0.7379
15:05:17|0.73806
15:05:18|0.73791
15:05:19|0.73878
15:05:21|0.73867
15:05:21|0.73806
15:05:22|0.7381
15:05:24|0.73777
15:05:24|0.73787
15:05:26|0.73831
15:05:26|0.73799
15:05:28|0.73669
15:05:30|0.735
15:05:30|0.73477
15:05:31|0.73608
15:05:32|0.73469
15:05:33|0.73488
15:05:34|0.73491
15:05:36|0.73484
15:05:36|0.73513
15:05:37|0.73453
15:05:39|0.73497
15:05:39|0.73519
15:05:41|0.73508
15:05:41|0.735
15:05:42|0.73466
15:05:44|0.73426
15:05:45|0.73404
15:05:45|0.73425
15:05:46|0.73432
15:05:47|0.73515
15:05:48|0.73518
15:05:50|0.73457
15:05:51|0.7344
15:05:52|0.7347
15:05:53|0.73445
15:05:53|0.73467
15:05:55|0.73429
15:05:56|0.73398
15:05:56|0.7331
15:05:57|0.7334
15:05:58|0.73262
15:06:00|0.73365
15:06:01|0.73331
15:06:02|0.73396
15:06:03|0.73401
15:06:03|0.73419
15:06:04|0.73405
15:06:05|0.73466
15:06:07|0.73502
15:06:08|0.73411
15:06:08|0.73268
15:06:10|0.73328
15:06:11|0.73339
15:06:11|0.73343
15:06:13|0.73382
15:06:13|0.73328
15:06:15|0.73331
15:06:17|0.73339
15:06:18|0.73332
15:06:18|0.73377
15:06:21|0.73325
15:06:21|0.73332
15:06:22|0.73396
15:06:24|0.7346
15:06:25|0.73417
15:06:25|0.73402
15:06:26|0.73455
15:06:28|0.73445
15:06:29|0.73417
15:06:29|0.73494
15:06:31|0.73428
15:06:31|0.73419
15:06:32|0.73477
15:06:34|0.7346
15:06:35|0.73497
15:06:36|0.73498
15:06:37|0.73461
15:06:38|0.73462
15:06:39|0.73449
15:06:40|0.73458
15:06:41|0.73457
15:06:42|0.73477
15:06:44|0.73472
15:06:45|0.73441
15:06:46|0.73438
15:06:47|0.73448
15:06:48|0.73449
15:06:49|0.73407
15:06:50|0.7341
15:06:51|0.73447
15:06:52|0.73457
15:06:53|0.73556
15:06:54|0.73649
15:06:55|0.73703
15:06:56|0.73693
15:06:57|0.73686
15:06:58|0.73636
15:06:59|0.7369
15:07:00|0.73716
15:07:01|0.7352
15:07:02|0.73461
15:07:03|0.73421
15:07:04|0.73406
15:07:05|0.73457
15:07:06|0.73402
15:07:07|0.73394
15:07:08|0.73377
15:07:10|0.73321
15:07:10|0.73418
15:07:11|0.73457
15:07:12|0.73466
15:07:13|0.73542
15:07:15|0.73486
15:07:16|0.73483
15:07:16|0.73463
15:07:18|0.7346
15:07:19|0.73471
15:07:21|0.73442
15:07:21|0.73398
15:07:23|0.73408
15:07:23|0.7339
15:07:25|0.73385
15:07:26|0.73418
15:07:27|0.73388
15:07:28|0.7332
15:07:28|0.73302
15:07:30|0.732
15:07:32|0.73228
15:07:32|0.73224
15:07:33|0.73283
15:07:34|0.73248
15:07:35|0.7327
15:07:36|0.73223
15:07:38|0.73206
15:07:39|0.73209
15:07:39|0.73171
15:07:41|0.73129
15:07:42|0.73198
15:07:42|0.73062
15:07:43|0.73079
15:07:45|0.73069
15:07:45|0.73086
15:07:47|0.73069
15:07:48|0.73135
15:07:49|0.73113
15:07:50|0.73255
15:07:51|0.73317
15:07:52|0.73216
15:07:53|0.73178
15:07:55|0.73264
15:07:55|0.73314
15:07:56|0.73342
15:07:57|0.7327
15:07:58|0.73226
15:08:00|0.7318
15:08:01|0.73064
15:08:01|0.73163
15:08:03|0.7317
15:08:04|0.73152
15:08:05|0.73118
15:08:06|0.73083
15:08:07|0.73088
15:08:08|0.73017
15:08:08|0.73064
15:08:09|0.73
15:08:11|0.73047
15:08:12|0.73001
15:08:13|0.72986
15:08:14|0.73033
15:08:15|0.73008
15:08:16|0.73063
15:08:16|0.73019
15:08:19|0.73014
15:08:20|0.72934
15:08:21|0.73011
15:08:22|0.72902
15:08:23|0.72916
15:08:24|0.72722
15:08:25|0.72572
15:08:26|0.72566
15:08:27|0.72646
15:08:28|0.72812
15:08:29|0.72644
15:08:31|0.72851
15:08:32|0.72816
15:08:32|0.72947
15:08:34|0.72882
15:08:34|0.72849
15:08:35|0.72813
15:08:36|0.72809
15:08:38|0.72859
15:08:39|0.72822
15:08:40|0.7283
15:08:41|0.72792
15:08:42|0.72715
15:08:42|0.7276
15:08:43|0.7274
15:08:44|0.72707
15:08:45|0.72747
15:08:47|0.7285
15:08:47|0.72869
15:08:48|0.72802
15:08:50|0.72785
15:08:50|0.72805
15:08:52|0.72796
15:08:52|0.72774
15:08:54|0.72774
15:08:55|0.72749
15:08:55|0.72683
15:08:57|0.72724
15:08:57|0.72728
15:08:59|0.72702
15:08:59|0.72723
15:09:00|0.72775
15:09:01|0.72784
15:09:03|0.72869
15:09:03|0.72904
15:09:04|0.72917
15:09:05|0.7289
15:09:06|0.7289
15:09:08|0.72829
15:09:09|0.72809
15:09:09|0.72807
15:09:11|0.7289
15:09:11|0.72859
15:09:12|0.72907
15:09:13|0.72912
15:09:14|0.72843
15:09:16|0.72861
15:09:16|0.72848
15:09:17|0.72818
15:09:18|0.72749
15:09:20|0.72698
15:09:21|0.72724
15:09:23|0.71737
15:09:24|0.71867
15:09:25|0.72036
15:09:26|0.71845
15:09:27|0.71735
15:09:28|0.71711
15:09:29|0.71823
15:09:29|0.71875
15:09:31|0.71944
15:09:32|0.71956
15:09:33|0.72009
15:09:34|0.71927
15:09:35|0.71963
15:09:36|0.71943
15:09:37|0.71753
15:09:38|0.71772
15:09:38|0.71741
15:09:40|0.71692
15:09:41|0.7174
15:09:42|0.71534
15:09:43|0.71474
15:09:44|0.71372
15:09:45|0.70869
15:09:46|0.70843
15:09:47|0.70863
15:09:48|0.70692
15:09:49|0.70513
15:09:50|0.70578
15:09:52|0.70273
15:09:52|0.70424
15:09:53|0.70619
15:09:54|0.70763
15:09:55|0.70713
15:09:56|0.70838
15:09:58|0.70458
15:09:59|0.70486
15:10:00|0.70705
15:10:01|0.70622
15:10:01|0.70603
15:10:03|0.70612
15:10:04|0.70691
15:10:05|0.70711
15:10:06|0.7085
15:10:07|0.70768
15:10:07|0.70584
15:10:09|0.70588
15:10:10|0.70526
15:10:11|0.70444
15:10:12|0.70449
15:10:13|0.70358
15:10:14|0.70309
15:10:14|0.70226
15:10:16|0.70267
15:10:17|0.70331
15:10:18|0.7045
15:10:19|0.70591
15:10:20|0.70518
15:10:21|0.70628
15:10:22|0.70583
15:10:23|0.70525
15:10:24|0.70395
15:10:25|0.70434
15:10:26|0.70448
15:10:27|0.70359
15:10:28|0.70338
15:10:30|0.70202
15:10:30|0.70256
15:10:32|0.70239
15:10:32|0.70309
15:10:34|0.70257
15:10:34|0.70326
15:10:35|0.7032
15:10:36|0.703
15:10:37|0.70297
15:10:38|0.70278
15:10:40|0.70234
15:10:40|0.70247
15:10:42|0.70298
15:10:43|0.70195
15:10:44|0.70171
15:10:44|0.7018
15:10:46|0.70238
15:10:46|0.7012
15:10:47|0.70058
15:10:48|0.7
15:10:50|0.69949
15:10:51|0.69882
15:10:51|0.70008
15:10:53|0.69883
15:10:54|0.69787
15:10:55|0.6967
15:10:55|0.6958
15:10:56|0.69753
15:10:58|0.6967
15:10:58|0.69665
15:11:00|0.69663
15:11:01|0.69699
15:11:02|0.69856
15:11:03|0.69884
15:11:04|0.69987
15:11:04|0.70101
15:11:06|0.70134
15:11:07|0.70107
15:11:07|0.70123
15:11:09|0.70166
15:11:10|0.70217
15:11:10|0.70221
15:11:12|0.70219
15:11:12|0.70205
15:11:14|0.70226
15:11:14|0.7019
15:11:16|0.70134
15:11:16|0.70093
15:11:18|0.7017
15:11:19|0.70127
15:11:19|0.70278
15:11:22|0.70267
15:11:23|0.70225
15:11:24|0.7025
15:11:25|0.70227
15:11:26|0.70278
15:11:27|0.70254
15:11:27|0.702
15:11:30|0.70234
15:11:31|0.70277
15:11:31|0.70223
15:11:32|0.70211
15:11:33|0.70234
15:11:34|0.70234
15:11:35|0.70286
15:11:36|0.70328
15:11:37|0.70305
15:11:38|0.70294
15:11:39|0.70317
15:11:40|0.70318
15:11:41|0.70317
15:11:42|0.70401
15:11:43|0.7041
15:11:44|0.70403
15:11:45|0.70469
15:11:46|0.70618
15:11:47|0.70601
15:11:48|0.70536
15:11:49|0.70503
15:11:50|0.705
15:11:51|0.70509
15:11:52|0.70516
15:11:53|0.70525
15:11:54|0.70498
15:11:56|0.705
15:11:57|0.705
15:11:57|0.70403
15:11:59|0.70391
15:11:59|0.70356
15:12:00|0.70371
15:12:01|0.70317
15:12:02|0.70378
15:12:04|0.70431
15:12:04|0.70431
15:12:05|0.70445
15:12:06|0.70423
15:12:07|0.705
15:12:08|0.70433
15:12:09|0.70444
15:12:10|0.7045
15:12:11|0.7046
15:12:12|0.70543
15:12:13|0.70555
15:12:14|0.70532
15:12:16|0.70577
15:12:16|0.7063
15:12:17|0.70636
15:12:18|0.7076
15:12:20|0.70656
15:12:21|0.70588
15:12:23|0.70696
15:12:23|0.70693
15:12:24|0.70694
15:12:26|0.70659
15:12:26|0.70638
15:12:28|0.70702
15:12:29|0.70689
15:12:30|0.70661
15:12:31|0.70678
15:12:31|0.70704
15:12:32|0.70665
15:12:34|0.70657
15:12:35|0.70701
15:12:36|0.70692
15:12:36|0.70706
15:12:38|0.70683
15:12:40|0.70687
15:12:41|0.70673
15:12:42|0.70754
15:12:43|0.7073
15:12:44|0.70787
15:12:45|0.70839
15:12:45|0.70811
15:12:46|0.70856
15:12:47|0.70845
15:12:48|0.7084
15:12:49|0.7084
15:12:51|0.70807
15:12:52|0.70724
15:12:54|0.7071
15:12:54|0.70754
15:12:56|0.7076
15:12:56|0.70731
15:12:57|0.70731
15:12:58|0.70695
15:12:59|0.707
15:13:00|0.70695
15:13:02|0.70702
15:13:02|0.70681
15:13:04|0.70644
15:13:05|0.70656
15:13:06|0.70654
15:13:07|0.70674
15:13:08|0.7072
15:13:09|0.70739
15:13:10|0.70669
15:13:11|0.70719
15:13:12|0.70729
15:13:13|0.7071
15:13:15|0.7071
15:13:15|0.70726
15:13:17|0.70731
15:13:17|0.70723
15:13:19|0.70733
15:13:20|0.70721
15:13:21|0.70704
15:13:22|0.70552
15:13:24|0.70486
15:13:24|0.70408
15:13:26|0.70423
15:13:27|0.7038
15:13:28|0.70464
15:13:29|0.70423
15:13:30|0.70391
15:13:30|0.70408
15:13:32|0.70429
15:13:32|0.70503
15:13:34|0.70543
15:13:35|0.70617
15:13:36|0.70617
15:13:37|0.70615
15:13:38|0.70648
15:13:39|0.70658
15:13:40|0.70652
15:13:41|0.70664
15:13:42|0.70681
15:13:43|0.70678
15:13:44|0.70679
15:13:45|0.70679
15:13:46|0.7072
15:13:48|0.70728
15:13:48|0.7075
15:13:49|0.7075
15:13:50|0.70759
15:13:52|0.70703
15:13:52|0.70696
15:13:54|0.70695
15:13:54|0.70701
15:13:56|0.70707
15:13:56|0.70743
15:13:57|0.70707
15:13:59|0.707
15:13:59|0.70747
15:14:00|0.70747
15:14:01|0.70747
15:14:03|0.70592
15:14:04|0.70655
15:14:05|0.7056
15:14:07|0.70519
15:14:07|0.705
15:14:08|0.70508
15:14:09|0.70505
15:14:10|0.70526
15:14:11|0.70528
15:14:12|0.70528
15:14:13|0.70505
15:14:14|0.70507
15:14:15|0.70431
15:14:16|0.70476
15:14:17|0.70458
15:14:18|0.70451
15:14:19|0.70458
15:14:20|0.70464
15:14:21|0.70459
15:14:22|0.70499
15:14:24|0.705
15:14:25|0.70534
15:14:26|0.70611
15:14:27|0.70714
15:14:29|0.70744
15:14:30|0.70744
15:14:31|0.70723
15:14:32|0.70723
15:14:33|0.70723
15:14:33|0.70666
15:14:35|0.70687
15:14:36|0.70646
15:14:36|0.70683
15:14:37|0.70723
15:14:39|0.70723
15:14:40|0.70658
15:14:40|0.70708
15:14:42|0.70689
15:14:43|0.70689
15:14:44|0.70659
15:14:45|0.70723
15:14:46|0.70723
15:14:47|0.7056
15:14:48|0.7061
15:14:48|0.70611
15:14:50|0.70589
15:14:51|0.70661
15:14:51|0.70632
15:14:53|0.70651
15:14:53|0.70694
15:14:55|0.70713
15:14:56|0.70617
15:14:57|0.70672
15:14:58|0.7066
15:14:59|0.70602
15:15:00|0.70608
15:15:01|0.70638
15:15:02|0.70627
15:15:03|0.70596
15:15:04|0.70594
15:15:05|0.70704
15:15:06|0.70675
15:15:07|0.70699
15:15:08|0.7078
15:15:09|0.70793
15:15:10|0.708
15:15:11|0.708
15:15:12|0.70812
15:15:13|0.70812
15:15:14|0.70797
15:15:15|0.70891
15:15:16|0.70992
15:15:17|0.70999
15:15:18|0.70971
15:15:19|0.70961
15:15:20|0.70991
15:15:21|0.70977
15:15:22|0.70977
15:15:23|0.70984
15:15:24|0.7089
15:15:26|0.71045
15:15:27|0.71035
15:15:28|0.71132
15:15:29|0.71033
15:15:30|0.71045
15:15:31|0.71038
15:15:32|0.71009
15:15:34|0.70992
15:15:34|0.70988
15:15:36|0.70935
15:15:37|0.70954
15:15:38|0.70951
15:15:38|0.70921
15:15:39|0.70893
15:15:40|0.7084
15:15:42|0.70836
15:15:42|0.70869
15:15:43|0.7085
15:15:45|0.70746
15:15:45|0.70757
15:15:47|0.70722
15:15:47|0.70675
15:15:48|0.70602
15:15:50|0.70602
15:15:51|0.70587
15:15:51|0.705
15:15:53|0.70484
15:15:54|0.70474
15:15:55|0.7044
15:15:55|0.7032
15:15:57|0.70309
15:15:57|0.70293
15:15:59|0.70308
15:16:00|0.70323
15:16:01|0.70325
15:16:02|0.70293
15:16:03|0.703
15:16:04|0.70222
15:16:05|0.70232
15:16:05|0.70233
15:16:07|0.70253
15:16:08|0.7045
15:16:09|0.70433
15:16:09|0.70335
15:16:11|0.70335
15:16:12|0.70448
15:16:14|0.70477
15:16:14|0.70483
15:16:15|0.70538
15:16:16|0.70539
15:16:17|0.7056
15:16:19|0.70623
15:16:19|0.70576
15:16:20|0.70697
15:16:21|0.7077
15:16:22|0.70695
15:16:23|0.70753
15:16:24|0.70813
15:16:26|0.70915
15:16:28|0.7082
15:16:28|0.70861
15:16:30|0.70849
15:16:31|0.70849
15:16:32|0.70833
15:16:33|0.70831
15:16:34|0.7082
15:16:34|0.70814
15:16:36|0.70764
15:16:37|0.7068
15:16:38|0.70772
15:16:39|0.70764
15:16:40|0.70749
15:16:41|0.707
15:16:42|0.70687
15:16:43|0.70766
15:16:44|0.70754
15:16:45|0.70735
15:16:46|0.70659
15:16:47|0.70683
15:16:48|0.7079
15:16:49|0.70829
15:16:50|0.70826
15:16:51|0.70849
15:16:52|0.70811
15:16:53|0.70764
15:16:54|0.70701
15:16:55|0.707
15:16:56|0.70657
15:16:57|0.70657
15:16:58|0.70671
15:16:59|0.70665
15:17:00|0.70663
15:17:01|0.70662
15:17:02|0.70663
15:17:03|0.70678
15:17:04|0.70667
15:17:05|0.70635
15:17:06|0.70609
15:17:07|0.70587
15:17:08|0.70582
15:17:09|0.70582
15:17:10|0.70585
15:17:11|0.70583
15:17:12|0.70675
15:17:13|0.7057
15:17:14|0.70526
15:17:15|0.7056
15:17:16|0.70568
15:17:17|0.70742
15:17:19|0.70655
15:17:19|0.70678
15:17:20|0.70683
15:17:22|0.70655
15:17:22|0.70637
15:17:23|0.70637
15:17:24|0.70638
15:17:25|0.70638
15:17:27|0.70616
15:17:27|0.70578
15:17:29|0.70596
15:17:31|0.70596
15:17:32|0.70591
15:17:33|0.7059
15:17:33|0.70583
15:17:36|0.70602
15:17:37|0.70586
15:17:38|0.70581
15:17:38|0.70574
15:17:39|0.70574
15:17:41|0.7057
15:17:41|0.70565
15:17:42|0.70574
15:17:43|0.70572
15:17:45|0.70563
15:17:46|0.70578
15:17:46|0.70573
15:17:47|0.70575
15:17:49|0.70544
15:17:50|0.70575
15:17:51|0.70587
15:17:52|0.70614
15:17:53|0.70586
15:17:54|0.70603
15:17:55|0.70638
15:17:56|0.70681
15:17:57|0.70746
15:17:58|0.70756
15:17:59|0.70783
15:18:00|0.70777
15:18:01|0.70777
15:18:02|0.70755
15:18:03|0.70651
15:18:04|0.70494
15:18:05|0.70486
15:18:06|0.70448
15:18:07|0.70454
15:18:08|0.70493
15:18:09|0.70462
15:18:10|0.70467
15:18:11|0.7045
15:18:12|0.70455
15:18:13|0.70423
15:18:14|0.70438
15:18:15|0.7038
15:18:16|0.70326
15:18:17|0.70276
15:18:18|0.70264
15:18:19|0.70236
15:18:20|0.70232
15:18:21|0.70206
15:18:22|0.702
15:18:23|0.70222
15:18:24|0.7021
15:18:25|0.70203
15:18:26|0.70201
15:18:27|0.70176
15:18:29|0.70125
15:18:30|0.70114
15:18:31|0.701
15:18:32|0.70103
15:18:33|0.70103
15:18:34|0.70097
15:18:36|0.70019
15:18:37|0.70042
15:18:38|0.69991
15:18:39|0.70043
15:18:40|0.69981
15:18:41|0.70138
15:18:42|0.70151
15:18:42|0.70198
15:18:44|0.70169
15:18:45|0.70147
15:18:45|0.70147
15:18:47|0.70174
15:18:48|0.70198
15:18:48|0.70197
15:18:49|0.70295
15:18:53|0.70263
15:18:53|0.70195
15:18:55|0.7012
15:18:56|0.70179
15:18:57|0.7017
15:18:58|0.70078
15:18:59|0.70078
15:19:01|0.70049
15:19:02|0.70076
15:19:02|0.70078
15:19:03|0.7017
15:19:05|0.70316
15:19:05|0.70288
15:19:07|0.70281
15:19:08|0.70272
15:19:09|0.70322
15:19:10|0.7042
15:19:11|0.70461
15:19:12|0.70484
15:19:12|0.70517
15:19:14|0.70552
15:19:15|0.70553
15:19:17|0.70483
15:19:17|0.70468
15:19:18|0.70487
15:19:19|0.70376
15:19:20|0.70376
15:19:21|0.70428
15:19:22|0.70409
15:19:23|0.70421
15:19:24|0.7054
15:19:25|0.70494
15:19:26|0.70494
15:19:28|0.70494
15:19:29|0.7048
15:19:30|0.70567
15:19:31|0.70567
15:19:32|0.70547
15:19:33|0.70567
15:19:34|0.70567
15:19:35|0.70567
15:19:36|0.70613
15:19:37|0.70609
15:19:38|0.70632
15:19:40|0.70471
15:19:40|0.70438
15:19:42|0.7047
15:19:42|0.70512
15:19:44|0.7054
15:19:44|0.70486
15:19:46|0.70486
15:19:47|0.70486
15:19:48|0.70465
15:19:49|0.7042
15:19:50|0.70353
15:19:51|0.70356
15:19:52|0.70456
15:19:53|0.70526
15:19:54|0.7054
15:19:55|0.70633
15:19:56|0.70603
15:19:57|0.70681
15:19:58|0.70601
15:19:59|0.70611
15:20:01|0.70587
15:20:01|0.70579
15:20:02|0.70552
15:20:04|0.70296
15:20:04|0.70226
15:20:05|0.70194
15:20:06|0.70134
15:20:07|0.70154
15:20:08|0.70148
15:20:10|0.70113
15:20:10|0.70138
15:20:12|0.70096
15:20:12|0.70184
15:20:14|0.70199
15:20:14|0.70177
15:20:15|0.70181
15:20:16|0.70192
15:20:18|0.70206
15:20:18|0.70287
15:20:19|0.70276
15:20:20|0.7032
15:20:21|0.70301
15:20:23|0.70338
15:20:23|0.70338
15:20:24|0.70338
15:20:25|0.70364
15:20:26|0.70331
15:20:27|0.70415
15:20:29|0.70337
15:20:31|0.70486
15:20:31|0.70478
15:20:33|0.70425
15:20:35|0.70356
15:20:35|0.70387
15:20:36|0.7046
15:20:37|0.70461
15:20:38|0.70327
15:20:39|0.70285
15:20:40|0.70342
15:20:41|0.70286
15:20:42|0.70301
15:20:44|0.70316
15:20:45|0.70358
15:20:45|0.70342
15:20:46|0.70286
15:20:47|0.70329
15:20:48|0.70363
15:20:50|0.70329
15:20:50|0.70289
15:20:51|0.70289
15:20:52|0.70289
15:20:53|0.70303
15:20:54|0.70283
15:20:55|0.70251
15:20:56|0.70188
15:20:58|0.70239
15:20:59|0.70208
15:20:59|0.70239
15:21:01|0.70239
15:21:01|0.70239
15:21:03|0.7023
15:21:04|0.70231
15:21:04|0.70327
15:21:06|0.70369
15:21:06|0.70381
15:21:07|0.70402
15:21:08|0.70402
15:21:10|0.70407
15:21:11|0.70457
15:21:12|0.70427
15:21:13|0.7038
15:21:14|0.70388
15:21:15|0.70399
15:21:16|0.70435
15:21:17|0.70435
15:21:18|0.70399
15:21:19|0.70429
15:21:20|0.70428
15:21:21|0.70398
15:21:22|0.70391
15:21:23|0.7038
15:21:24|0.70394
15:21:25|0.7042
15:21:26|0.70365
15:21:27|0.70394
15:21:28|0.70429
15:21:29|0.70389
15:21:30|0.70442
15:21:32|0.7042
15:21:33|0.70421
15:21:33|0.70409
15:21:35|0.70459
15:21:36|0.7047
15:21:36|0.7048
15:21:37|0.70488
15:21:39|0.70507
15:21:39|0.70484
15:21:41|0.70475
15:21:42|0.7044
15:21:43|0.70434
15:21:44|0.70434
15:21:45|0.70487
15:21:45|0.70462
15:21:47|0.70505
15:21:48|0.705
15:21:49|0.70521
15:21:49|0.70506
15:21:51|0.7047
15:21:52|0.70484
15:21:53|0.70484
15:21:54|0.70501
15:21:55|0.70501
15:21:56|0.70501
15:21:56|0.70509
15:21:58|0.70501
15:21:59|0.70548
15:22:00|0.70553
15:22:01|0.70505
15:22:02|0.7051
15:22:03|0.70637
15:22:04|0.70642
15:22:05|0.70601
15:22:05|0.70594
15:22:06|0.70595
15:22:08|0.7058
15:22:08|0.70687
15:22:09|0.70675
15:22:11|0.70675
15:22:12|0.70629
15:22:13|0.70754
15:22:14|0.70733
15:22:15|0.70665
15:22:16|0.70707
15:22:17|0.70757
15:22:17|0.70715
15:22:19|0.70721
15:22:20|0.70753
15:22:21|0.70753
15:22:22|0.70721
15:22:23|0.70708
15:22:24|0.70756
15:22:25|0.70759
15:22:26|0.70795
15:22:27|0.70755
15:22:28|0.70786
15:22:29|0.7082
15:22:30|0.70792
15:22:31|0.70778
15:22:32|0.70811
15:22:34|0.7083
15:22:35|0.70832
15:22:36|0.70834
15:22:38|0.70804
15:22:38|0.70825
15:22:39|0.70824
15:22:41|0.70837
15:22:42|0.708
15:22:43|0.7081
15:22:44|0.7081
15:22:44|0.7081
15:22:46|0.7085
15:22:47|0.70928
15:22:47|0.70914
15:22:48|0.70966
15:22:50|0.70984
15:22:51|0.71064
15:22:52|0.71037
15:22:52|0.71099
15:22:54|0.71048
15:22:55|0.71048
15:22:56|0.71016
15:22:57|0.71016
15:22:58|0.71001
15:22:59|0.70956
15:23:00|0.70926
15:23:01|0.70869
15:23:02|0.70842
15:23:03|0.70781
15:23:04|0.7078
15:23:05|0.70794
15:23:05|0.70811
15:23:07|0.70843
15:23:08|0.70939
15:23:09|0.71007
15:23:09|0.71052
15:23:10|0.71006
15:23:12|0.70943
15:23:13|0.70873
15:23:13|0.70873
15:23:15|0.70922
15:23:16|0.70981
15:23:17|0.71041
15:23:18|0.71081
15:23:19|0.71021
15:23:20|0.71009
15:23:21|0.71078
15:23:22|0.71161
15:23:23|0.71054
15:23:24|0.71024
15:23:25|0.71042
15:23:26|0.7106
15:23:27|0.71061
15:23:28|0.71058
15:23:30|0.71077
15:23:30|0.70988
15:23:32|0.71042
15:23:32|0.71034
15:23:33|0.71053
15:23:35|0.71036
15:23:36|0.71117
15:23:37|0.71163
15:23:38|0.71146
15:23:39|0.71081
15:23:40|0.71104
15:23:41|0.71114
15:23:41|0.71111
15:23:43|0.71088
15:23:44|0.71133
15:23:45|0.71122
15:23:46|0.71159
15:23:47|0.71159
15:23:48|0.71165
15:23:48|0.71165
15:23:50|0.71181
15:23:50|0.71134
15:23:52|0.71163
15:23:53|0.71163
15:23:54|0.7115
15:23:56|0.71148
15:23:57|0.71169
15:23:58|0.71151
15:23:59|0.71226
15:23:59|0.71231
15:24:01|0.71219
15:24:02|0.71211
15:24:03|0.71196
15:24:04|0.71209
15:24:05|0.71194
15:24:06|0.71201
15:24:07|0.7123
15:24:08|0.71249
15:24:09|0.71231
15:24:10|0.71231
15:24:11|0.71246
15:24:12|0.71336
15:24:13|0.71321
15:24:14|0.71335
15:24:15|0.7134
15:24:16|0.71354
15:24:17|0.71382
15:24:18|0.71346
15:24:19|0.71355
15:24:20|0.71355
15:24:21|0.7138
15:24:22|0.7138
15:24:23|0.71351
15:24:24|0.7133
15:24:25|0.71319
15:24:26|0.71355
15:24:27|0.7138
15:24:28|0.7133
15:24:29|0.71349
15:24:30|0.71402
15:24:31|0.71431
15:24:32|0.71402
15:24:33|0.71375
15:24:35|0.71433
15:24:36|0.71396
15:24:37|0.71431
15:24:38|0.71386
15:24:39|0.71382
15:24:40|0.7137
15:24:41|0.71423
15:24:42|0.71417
15:24:43|0.71438
15:24:45|0.71486
15:24:46|0.71479
15:24:47|0.71519
15:24:48|0.715
15:24:49|0.71536
15:24:50|0.71515
15:24:51|0.7154
15:24:52|0.71469
15:24:52|0.71455
15:24:54|0.71431
15:24:54|0.7146
15:24:55|0.71517
15:24:57|0.71448
15:24:58|0.71469
15:24:59|0.71505
15:24:59|0.71581
15:25:01|0.71562
15:25:02|0.71465
15:25:03|0.71503
15:25:04|0.7148
15:25:05|0.71399
15:25:06|0.71481
15:25:07|0.71451
15:25:08|0.71496
15:25:09|0.71484
15:25:10|0.7145
15:25:11|0.71374
15:25:12|0.71451
15:25:13|0.7144
15:25:14|0.71462
15:25:14|0.71462
15:25:16|0.7145
15:25:17|0.71554
15:25:18|0.71539
15:25:19|0.71505
15:25:19|0.71505
15:25:20|0.71521
15:25:22|0.715
15:25:23|0.71504
15:25:24|0.71396
15:25:24|0.71504
15:25:26|0.71529
15:25:27|0.71525
15:25:28|0.715
15:25:28|0.71522
15:25:29|0.71551
15:25:31|0.71576
15:25:32|0.71586
15:25:32|0.71574
15:25:34|0.71554
15:25:36|0.71579
15:25:36|0.71539
15:25:37|0.71508
15:25:38|0.71447
15:25:39|0.7145
15:25:41|0.71416
15:25:42|0.71372
15:25:43|0.71268
15:25:43|0.71387
15:25:44|0.71293
15:25:46|0.71271
15:25:47|0.71239
15:25:47|0.71258
15:25:48|0.71278
15:25:49|0.71247
15:25:50|0.71254
15:25:52|0.71265
15:25:53|0.71255
15:25:54|0.71297
15:25:55|0.71298
15:25:55|0.71267
15:25:57|0.71272
15:25:57|0.71254
15:25:59|0.71233
15:26:00|0.71253
15:26:01|0.71302
15:26:02|0.71284
15:26:02|0.71331
15:26:04|0.71323
15:26:05|0.71246
15:26:05|0.71239
15:26:07|0.71224
15:26:07|0.71249
15:26:08|0.71229
15:26:10|0.713
15:26:11|0.71276
15:26:12|0.71255
15:26:13|0.7125
15:26:14|0.712
15:26:15|0.71216
15:26:16|0.71216
15:26:17|0.71199
15:26:19|0.71212
15:26:20|0.71201
15:26:21|0.71244
15:26:21|0.712
15:26:22|0.71201
15:26:24|0.71273
15:26:24|0.71254
15:26:25|0.7124
15:26:27|0.71239
15:26:28|0.71241
15:26:28|0.71299
15:26:30|0.714
15:26:30|0.71495
15:26:32|0.71402
15:26:33|0.71302
15:26:34|0.71273
15:26:35|0.71344
15:26:36|0.71267
15:26:38|0.71284
15:26:38|0.71334
15:26:39|0.71371
15:26:40|0.71407
15:26:41|0.71446
15:26:42|0.71435
15:26:43|0.71399
15:26:45|0.71401
15:26:45|0.71391
15:26:46|0.71317
15:26:47|0.71329
15:26:48|0.71371
15:26:50|0.71323
15:26:50|0.71349
15:26:52|0.71306
15:26:53|0.71269
15:26:54|0.7135
15:26:55|0.71438
15:26:56|0.71399
15:26:56|0.7138
15:26:58|0.71319
15:26:59|0.71267
15:27:00|0.71357
15:27:01|0.71343
15:27:02|0.71442
15:27:03|0.71359
15:27:04|0.71408
15:27:05|0.71329
15:27:06|0.71317
15:27:07|0.71349
15:27:08|0.71378
15:27:09|0.71462
15:27:10|0.71466
15:27:11|0.7152
15:27:12|0.71539
15:27:13|0.71564
15:27:14|0.71546
15:27:15|0.71484
15:27:16|0.71484
15:27:17|0.71484
15:27:18|0.71507
15:27:19|0.71507
15:27:20|0.71509
15:27:21|0.71441
15:27:22|0.71494
15:27:23|0.71523
15:27:24|0.71587
15:27:25|0.71571
15:27:26|0.71606
15:27:27|0.71662
15:27:28|0.71676
15:27:29|0.71693
15:27:30|0.71642
15:27:31|0.71675
15:27:32|0.71643
15:27:34|0.717
15:27:34|0.71673
15:27:35|0.71645
15:27:36|0.71675
15:27:38|0.71718
15:27:40|0.71723
15:27:40|0.71682
15:27:41|0.71673
15:27:43|0.71752
15:27:43|0.71679
15:27:45|0.7167
15:27:45|0.71638
15:27:46|0.71631
15:27:47|0.71674
15:27:50|0.71569
15:27:50|0.71602
15:27:51|0.71585
15:27:52|0.71504
15:27:54|0.71584
15:27:55|0.71658
15:27:56|0.71641
15:27:56|0.71625
15:27:57|0.71624
15:27:58|0.71558
15:28:00|0.71554
15:28:01|0.71554
15:28:02|0.71601
15:28:03|0.716
15:28:03|0.715
15:28:04|0.71497
15:28:05|0.71536
15:28:06|0.7151
15:28:07|0.71559
15:28:09|0.71556
15:28:10|0.71586
15:28:10|0.7157
15:28:11|0.71582
15:28:13|0.71582
15:28:13|0.71546
15:28:14|0.71569
15:28:16|0.716
15:28:16|0.716
15:28:18|0.71632
15:28:18|0.71591
15:28:19|0.7156
15:28:21|0.7156
15:28:21|0.7153
15:28:22|0.71556
15:28:23|0.71438
15:28:25|0.71338
15:28:26|0.71391
15:28:27|0.71368
15:28:28|0.71355
15:28:29|0.71366
15:28:30|0.7132
15:28:31|0.71319
15:28:32|0.713
15:28:33|0.71258
15:28:34|0.71259
15:28:35|0.71221
15:28:36|0.71228
15:28:37|0.71173
15:28:38|0.71199
15:28:39|0.712
15:28:40|0.71199
15:28:41|0.71219
15:28:42|0.71136
15:28:44|0.71146
15:28:44|0.71145
15:28:46|0.71031
15:28:46|0.71045
15:28:47|0.71056
15:28:48|0.71194
15:28:49|0.71275
15:28:50|0.71335
15:28:51|0.71293
15:28:52|0.71293
15:28:53|0.71295
15:28:55|0.71295
15:28:56|0.71256
15:28:57|0.71256
15:28:57|0.71256
15:28:58|0.71256
15:29:00|0.71375
15:29:00|0.7139
15:29:02|0.71368
15:29:02|0.71325
15:29:04|0.71276
15:29:05|0.71299
15:29:06|0.71299
15:29:07|0.71271
15:29:08|0.71278
15:29:09|0.71348
15:29:10|0.71325
15:29:11|0.71317
15:29:12|0.71317
15:29:13|0.71294
15:29:14|0.7127
15:29:15|0.71259
15:29:16|0.7126
15:29:17|0.7126
15:29:18|0.71324
15:29:19|0.71218
15:29:20|0.71266
15:29:21|0.71214
15:29:22|0.71164
15:29:23|0.71142
15:29:24|0.71129
15:29:25|0.71047
15:29:26|0.71171
15:29:27|0.71186
15:29:28|0.71129
15:29:29|0.71129
15:29:30|0.71227
15:29:31|0.71199
15:29:32|0.71199
15:29:33|0.71199
15:29:34|0.71199
15:29:35|0.71178
15:29:36|0.71129
15:29:37|0.71059
15:29:38|0.71077
15:29:40|0.71057
15:29:41|0.71059
15:29:42|0.71033
15:29:43|0.71067
15:29:44|0.71073
15:29:45|0.7107
15:29:46|0.7107
15:29:47|0.71136
15:29:48|0.71125
15:29:49|0.71171
15:29:50|0.71074
15:29:51|0.71066
15:29:52|0.71052
15:29:53|0.71052
15:29:54|0.71074
15:29:55|0.71031
15:29:56|0.71088
15:29:57|0.71088
15:29:58|0.71088
15:29:59|0.71088
15:30:00|0.71079
15:30:01|0.7111
15:30:02|0.7111
15:30:03|0.7114
15:30:04|0.71142
15:30:05|0.71131
15:30:06|0.71227
15:30:07|0.71248
15:30:08|0.71371
15:30:09|0.71318
15:30:10|0.71353
15:30:11|0.71329
15:30:12|0.71329
15:30:13|0.71353
15:30:14|0.71353
15:30:15|0.71353
15:30:16|0.71293
15:30:17|0.71281
15:30:18|0.71297
15:30:19|0.71381
15:30:20|0.71381
15:30:22|0.71362
15:30:22|0.71362
15:30:23|0.71362
15:30:24|0.71339
15:30:26|0.71339
15:30:26|0.71355
15:30:28|0.71355
15:30:28|0.71381
15:30:29|0.71373
15:30:30|0.71373
15:30:31|0.71335
15:30:33|0.71335
15:30:33|0.71335
15:30:34|0.71335
15:30:35|0.71347
15:30:36|0.71408
15:30:37|0.71421
15:30:38|0.71382
15:30:39|0.71382
15:30:41|0.71413
15:30:42|0.71413
15:30:43|0.71458
15:30:44|0.71451
15:30:45|0.715
15:30:46|0.71485
15:30:47|0.71493
15:30:48|0.71506
15:30:49|0.71506
15:30:50|0.71529
15:30:51|0.71531
15:30:52|0.71487
15:30:53|0.7159
15:30:54|0.71577
15:30:55|0.71588
15:30:56|0.71565
15:30:57|0.71566
15:30:58|0.71536
15:30:59|0.71571
15:31:00|0.71679
15:31:01|0.71599
15:31:02|0.71498
15:31:03|0.71388
15:31:04|0.71455
15:31:05|0.71456
15:31:06|0.7145
15:31:07|0.71436
15:31:08|0.7163
15:31:09|0.71534
15:31:10|0.71479
15:31:11|0.71474
15:31:12|0.71524
15:31:13|0.715
15:31:14|0.71508
15:31:15|0.71541
15:31:16|0.71534
15:31:17|0.71534
15:31:18|0.71534
15:31:19|0.71482
15:31:20|0.71443
15:31:21|0.71495
15:31:23|0.7144
15:31:23|0.71545
15:31:24|0.71545
15:31:25|0.71499
15:31:26|0.71499
15:31:27|0.71422
15:31:28|0.71422
15:31:29|0.71516
15:31:31|0.71518
15:31:31|0.71537
15:31:32|0.71537
15:31:33|0.71504
15:31:34|0.71545
15:31:35|0.71659
15:31:36|0.71659
15:31:37|0.71664
15:31:38|0.71727
15:31:39|0.71741
15:31:40|0.71754
15:31:41|0.71754
15:31:43|0.71767
15:31:44|0.71646
15:31:45|0.71681
15:31:46|0.71741
15:31:47|0.71767
15:31:48|0.71785
15:31:49|0.71845
15:31:50|0.71822
15:31:50|0.71858
15:31:52|0.71866
15:31:53|0.71866
15:31:54|0.71866
15:31:55|0.71873
15:31:56|0.71798
15:31:57|0.71798
15:31:58|0.71857
15:31:59|0.71854
15:32:00|0.71858
15:32:01|0.71858
15:32:02|0.71812
15:32:03|0.7173
15:32:04|0.71828
15:32:06|0.71793
15:32:07|0.71811
15:32:07|0.71826
15:32:08|0.71826
15:32:09|0.7186
15:32:11|0.71911
15:32:11|0.71916
15:32:13|0.71899
15:32:14|0.7196
15:32:14|0.7192
15:32:15|0.7194
15:32:16|0.71971
15:32:17|0.71943
15:32:18|0.71959
15:32:20|0.7196
15:32:21|0.71964
15:32:21|0.71822
15:32:23|0.71651
15:32:23|0.71673
15:32:25|0.71504
15:32:25|0.71574
15:32:27|0.71517
15:32:27|0.71668
15:32:28|0.71733
15:32:30|0.7169
15:32:31|0.71767
15:32:31|0.71836
15:32:32|0.71836
15:32:33|0.71828
15:32:34|0.71865
15:32:35|0.71971
15:32:36|0.71971
15:32:38|0.71967
15:32:38|0.7201
15:32:39|0.71986
15:32:40|0.71957
15:32:41|0.71984
15:32:43|0.71964
15:32:44|0.71986
15:32:46|0.71979
15:32:46|0.72004
15:32:48|0.72004
15:32:49|0.72022
15:32:50|0.71976
15:32:51|0.72004
15:32:52|0.71982
15:32:53|0.71997
15:32:54|0.7201
15:32:55|0.72005
15:32:56|0.71982
15:32:57|0.71918
15:32:59|0.71941
15:32:59|0.71954
15:33:00|0.71925
15:33:01|0.71913
15:33:03|0.71865
15:33:05|0.7185
15:33:06|0.71897
15:33:07|0.71947
15:33:08|0.71878
15:33:09|0.71898
15:33:09|0.71954
15:33:10|0.71917
15:33:12|0.71902
15:33:12|0.71923
15:33:13|0.71891
15:33:14|0.71928
15:33:15|0.71877
15:33:17|0.71817
15:33:18|0.71801
15:33:18|0.71772
15:33:19|0.7176
15:33:21|0.71717
15:33:21|0.71674
15:33:22|0.71702
15:33:23|0.71747
15:33:24|0.71746
15:33:25|0.71703
15:33:26|0.7187
15:33:28|0.71897
15:33:28|0.72
15:33:29|0.71959
15:33:30|0.71937
15:33:31|0.72001
15:33:32|0.71973
15:33:34|0.71933
15:33:34|0.71943
15:33:35|0.719
15:33:36|0.71849
15:33:37|0.71839
15:33:38|0.71858
15:33:40|0.71786
15:33:40|0.7185
15:33:41|0.7185
15:33:43|0.71857
15:33:44|0.71822
15:33:45|0.71947
15:33:46|0.7202
15:33:47|0.71975
15:33:48|0.7203
15:33:49|0.71967
15:33:50|0.71979
15:33:51|0.72001
15:33:53|0.71979
15:33:54|0.71979
15:33:55|0.7195
15:33:56|0.71927
15:33:57|0.71987
15:33:58|0.71987
15:34:00|0.71994
15:34:00|0.71994
15:34:01|0.71958
15:34:02|0.71945
15:34:04|0.71944
15:34:04|0.71945
15:34:05|0.71945
15:34:06|0.71945
15:34:07|0.71933
15:34:08|0.71983
15:34:09|0.71983
15:34:11|0.71919
15:34:11|0.71919
15:34:12|0.71908
15:34:13|0.719
15:34:15|0.71902
15:34:16|0.71903
15:34:16|0.71865
15:34:17|0.71877
15:34:19|0.71902
15:34:19|0.71871
15:34:21|0.71871
15:34:22|0.7191
15:34:23|0.71951
15:34:23|0.71951
15:34:25|0.71924
15:34:25|0.71901
15:34:27|0.71962
15:34:27|0.7202
15:34:29|0.7202
15:34:29|0.7202
15:34:30|0.72019
15:34:31|0.72019
15:34:33|0.72007
15:34:34|0.72007
15:34:35|0.7199
15:34:36|0.72016
15:34:37|0.72008
15:34:38|0.72019
15:34:40|0.71987
15:34:40|0.72017
15:34:41|0.72
15:34:42|0.72071
15:34:43|0.72074
15:34:44|0.72055
15:34:45|0.72032
15:34:46|0.72124
15:34:47|0.72124
15:34:49|0.72069
15:34:50|0.72022
15:34:50|0.72008
15:34:51|0.72063
15:34:52|0.72036
15:34:54|0.72001
15:34:55|0.72028
15:34:55|0.72048
15:34:56|0.72036
15:34:57|0.72036
15:34:58|0.72077
15:34:59|0.72157
15:35:00|0.72221
15:35:01|0.72245
15:35:02|0.72357
15:35:03|0.72343
15:35:05|0.72303
15:35:06|0.72347
15:35:07|0.72407
15:35:08|0.72463
15:35:08|0.72434
15:35:09|0.72459
15:35:11|0.72459
15:35:12|0.7244
15:35:13|0.72406
15:35:14|0.72341
15:35:15|0.72336
15:35:15|0.72379
15:35:17|0.72419
15:35:17|0.72456
15:35:19|0.72463
15:35:20|0.7243
15:35:21|0.72461
15:35:21|0.72387
15:35:22|0.72371
15:35:23|0.72371
15:35:24|0.72363
15:35:25|0.7249
15:35:27|0.72528
15:35:27|0.72428
15:35:29|0.72492
15:35:30|0.72523
15:35:31|0.72507
15:35:32|0.72468
15:35:32|0.72491
15:35:34|0.72498
15:35:34|0.72498
15:35:35|0.72552
15:35:37|0.72452
15:35:38|0.72441
15:35:39|0.72275
15:35:39|0.72254
15:35:41|0.72261
15:35:41|0.72343
15:35:42|0.72268
15:35:43|0.72302
15:35:44|0.72319
15:35:46|0.7232
15:35:48|0.72206
15:35:49|0.72144
15:35:49|0.72161
15:35:50|0.72137
15:35:51|0.7211
15:35:53|0.72121
15:35:55|0.72013
15:35:56|0.7195
15:35:57|0.71953
15:35:58|0.72
15:35:59|0.71952
15:36:00|0.71967
15:36:01|0.71982
15:36:02|0.71958
15:36:03|0.71963
15:36:04|0.7195
15:36:04|0.7196
15:36:07|0.71953
15:36:07|0.72011
15:36:09|0.71941
15:36:10|0.71916
15:36:10|0.72189
15:36:12|0.72169
15:36:12|0.72178
15:36:13|0.7215
15:36:15|0.72163
15:36:15|0.7217
15:36:16|0.72162
15:36:17|0.72213
15:36:18|0.72341
15:36:19|0.72328
15:36:20|0.72241
15:36:21|0.7226
15:36:23|0.72361
15:36:24|0.72389
15:36:24|0.72423
15:36:26|0.72373
15:36:26|0.7244
15:36:28|0.72547
15:36:28|0.72458
15:36:30|0.725
15:36:30|0.72584
15:36:32|0.72559
15:36:32|0.72592
15:36:33|0.72703
15:36:34|0.72691
15:36:36|0.72601
15:36:36|0.72752
15:36:38|0.72671
15:36:38|0.72725
15:36:39|0.7268
15:36:40|0.72542
15:36:41|0.72485
15:36:42|0.72457
15:36:43|0.72363
15:36:44|0.72363
15:36:45|0.72466
15:36:47|0.72563
15:36:48|0.72505
15:36:48|0.72443
15:36:50|0.72396
15:36:51|0.72244
15:36:53|0.72234
15:36:54|0.72229
15:36:55|0.72313
15:36:56|0.72357
15:36:57|0.72403
15:36:58|0.7244
15:37:00|0.7243
15:37:01|0.72438
15:37:01|0.72396
15:37:02|0.72356
15:37:03|0.72255
15:37:04|0.72262
15:37:05|0.72256
15:37:06|0.72264
15:37:07|0.72264
15:37:09|0.72256
15:37:09|0.72258
15:37:10|0.72361
15:37:11|0.72344
15:37:12|0.72381
15:37:14|0.72388
15:37:14|0.72388
15:37:15|0.72377
15:37:16|0.72386
15:37:17|0.72324
15:37:19|0.723
15:37:19|0.72305
15:37:21|0.72336
15:37:21|0.72342
15:37:22|0.72431
15:37:23|0.7243
15:37:25|0.72471
15:37:25|0.72414
15:37:26|0.72469
15:37:27|0.72571
15:37:28|0.72615
15:37:29|0.72634
15:37:30|0.72588
15:37:32|0.72531
15:37:32|0.72513
15:37:34|0.72506
15:37:35|0.72523
15:37:35|0.72519
15:37:37|0.72637
15:37:38|0.72633
15:37:39|0.72545
15:37:39|0.72586
15:37:40|0.72543
15:37:41|0.72591
15:37:43|0.72642
15:37:43|0.72418
15:37:45|0.72485
15:37:45|0.72524
15:37:47|0.72625
15:37:48|0.72635
15:37:48|0.72466
15:37:49|0.72546
15:37:50|0.72582
15:37:51|0.72492
15:37:53|0.7255
15:37:55|0.7255
15:37:55|0.72577
15:37:57|0.72514
15:37:58|0.72549
15:37:59|0.72595
15:37:59|0.72592
15:38:00|0.72661
15:38:02|0.72628
15:38:03|0.72585
15:38:04|0.7258
15:38:05|0.72518
15:38:06|0.72427
15:38:06|0.72501
15:38:08|0.7256
15:38:09|0.72425
15:38:10|0.724
15:38:11|0.72535
15:38:12|0.72497
15:38:13|0.72463
15:38:14|0.72549
15:38:16|0.72618
15:38:16|0.72647
15:38:18|0.72643
15:38:18|0.72697
15:38:19|0.72716
15:38:21|0.72716
15:38:21|0.72754
15:38:22|0.7273
15:38:24|0.72667
15:38:24|0.72641
15:38:25|0.72567
15:38:26|0.72602
15:38:27|0.72504
15:38:28|0.7249
15:38:29|0.72425
15:38:31|0.72388
15:38:31|0.72435
15:38:32|0.72469
15:38:34|0.72486
15:38:34|0.72515
15:38:35|0.72575
15:38:36|0.72593
15:38:37|0.7268
15:38:38|0.72697
15:38:39|0.72689
15:38:40|0.72647
15:38:41|0.72697
15:38:42|0.7264
15:38:43|0.7256
15:38:45|0.72562
15:38:45|0.72631
15:38:47|0.72585
15:38:48|0.72631
15:38:49|0.72623
15:38:50|0.72612
15:38:51|0.72669
15:38:52|0.72585
15:38:53|0.7255
15:38:54|0.72663
15:38:55|0.72676
15:38:56|0.72662
15:38:57|0.72644
15:38:59|0.72591
15:38:59|0.7255
15:39:01|0.72567
15:39:01|0.72566
15:39:03|0.72591
15:39:03|0.72556
15:39:04|0.72473
15:39:06|0.72543
15:39:07|0.72582
15:39:07|0.72607
15:39:09|0.72629
15:39:10|0.72644
15:39:11|0.72642
15:39:12|0.72628
15:39:13|0.72726
15:39:14|0.72731
15:39:15|0.72756
15:39:16|0.72774
15:39:17|0.72685
15:39:17|0.72705
15:39:19|0.7266
15:39:20|0.7258
15:39:21|0.72568
15:39:22|0.72541
15:39:23|0.72503
15:39:24|0.72514
15:39:25|0.72548
15:39:26|0.72528
15:39:27|0.72542
15:39:28|0.72536
15:39:29|0.72591
15:39:30|0.72591
15:39:31|0.7262
15:39:32|0.72588
15:39:33|0.72553
15:39:34|0.726
15:39:35|0.72595
15:39:36|0.72611
15:39:37|0.72585
15:39:38|0.72511
15:39:39|0.72512
15:39:40|0.726
15:39:41|0.72611
15:39:42|0.72511
15:39:43|0.72469
15:39:44|0.72451
15:39:45|0.72463
15:39:46|0.72541
15:39:47|0.72509
15:39:48|0.7253
15:39:50|0.72516
15:39:51|0.72485
15:39:52|0.72452
15:39:53|0.72452
15:39:54|0.72552
15:39:55|0.72563
15:39:57|0.72529
15:39:57|0.72523
15:39:58|0.72584
15:40:00|0.72585
15:40:01|0.72581
15:40:01|0.72635
15:40:03|0.72528
15:40:03|0.72592
15:40:04|0.72513
15:40:05|0.72466
15:40:06|0.72469
15:40:07|0.72532
15:40:09|0.72536
15:40:09|0.72523
15:40:10|0.72491
15:40:11|0.72507
15:40:12|0.72531
15:40:14|0.72509
15:40:15|0.72502
15:40:15|0.72512
15:40:16|0.72508
15:40:17|0.72485
15:40:18|0.7243
15:40:20|0.72423
15:40:20|0.72465
15:40:21|0.72596
15:40:22|0.72634
15:40:23|0.72739
15:40:25|0.72841
15:40:26|0.72757
15:40:27|0.72763
15:40:28|0.72857
15:40:29|0.72803
15:40:30|0.72724
15:40:31|0.72841
15:40:32|0.72875
15:40:33|0.72897
15:40:34|0.7289
15:40:36|0.72778
15:40:36|0.72837
15:40:38|0.7281
15:40:38|0.72758
15:40:40|0.72842
15:40:40|0.72753
15:40:41|0.72694
15:40:42|0.72671
15:40:43|0.72698
15:40:44|0.72642
15:40:45|0.72681
15:40:46|0.72757
15:40:47|0.72751
15:40:48|0.72826
15:40:50|0.72783
15:40:52|0.72811
15:40:53|0.72775
15:40:54|0.72811
15:40:55|0.72811
15:40:56|0.72835
15:40:57|0.72805
15:40:57|0.72881
15:40:59|0.72886
15:41:00|0.72887
15:41:01|0.72912
15:41:02|0.72871
15:41:03|0.72874
15:41:04|0.72874
15:41:05|0.72801
15:41:06|0.72763
15:41:07|0.72713
15:41:08|0.72742
15:41:09|0.72756
15:41:10|0.72759
15:41:11|0.72832
15:41:12|0.72817
15:41:13|0.72817
15:41:14|0.72833
15:41:15|0.72848
15:41:16|0.72733
15:41:17|0.72754
15:41:18|0.72666
15:41:20|0.72785
15:41:21|0.72742
15:41:21|0.72747
15:41:22|0.72739
15:41:23|0.72817
15:41:24|0.7289
15:41:26|0.72852
15:41:27|0.72873
15:41:27|0.72951
15:41:29|0.72919
15:41:29|0.72932
15:41:31|0.73202
15:41:31|0.73169
15:41:32|0.73113
15:41:34|0.73172
15:41:35|0.73242
15:41:36|0.73327
15:41:37|0.73295
15:41:38|0.73237
15:41:39|0.7316
15:41:40|0.73172
15:41:40|0.7318
15:41:41|0.73157
15:41:42|0.73139
15:41:43|0.73087
15:41:44|0.73129
15:41:46|0.73167
15:41:46|0.73285
15:41:47|0.73184
15:41:49|0.73222
15:41:50|0.73178
15:41:51|0.73168
15:41:52|0.73143
15:41:53|0.7325
15:41:54|0.73279
15:41:54|0.73306
15:41:56|0.73366
15:41:56|0.73367
15:41:58|0.73353
15:41:58|0.73349
15:42:00|0.73323
15:42:01|0.73336
15:42:02|0.73325
15:42:03|0.73244
15:42:04|0.73218
15:42:05|0.73078
15:42:06|0.73116
15:42:07|0.73167
15:42:08|0.73144
15:42:10|0.73138
15:42:12|0.7315
15:42:13|0.73034
15:42:14|0.72978
15:42:14|0.73063
15:42:16|0.73052
15:42:17|0.73081
15:42:18|0.73024
15:42:19|0.73044
15:42:20|0.73044
15:42:21|0.73087
15:42:22|0.73065
15:42:23|0.73036
15:42:24|0.7297
15:42:25|0.72897
15:42:26|0.72825
15:42:27|0.72676
15:42:28|0.72551
15:42:29|0.72468
15:42:30|0.72544
15:42:31|0.72563
15:42:32|0.72509
15:42:33|0.72511
15:42:34|0.72832
15:42:35|0.72678
15:42:36|0.72635
15:42:37|0.72762
15:42:38|0.72756
15:42:39|0.72772
15:42:40|0.72757
15:42:41|0.72781
15:42:42|0.728
15:42:43|0.72686
15:42:44|0.72614
15:42:45|0.72642
15:42:46|0.72634
15:42:48|0.72562
15:42:48|0.72557
15:42:49|0.72556
15:42:50|0.72611
15:42:52|0.726
15:42:53|0.72642
15:42:54|0.72626
15:42:56|0.72766
15:42:56|0.72745
15:42:58|0.72807
15:42:58|0.72745
15:43:00|0.72813
15:43:00|0.72771
15:43:02|0.72994
15:43:02|0.7282
15:43:04|0.72918
15:43:05|0.72956
15:43:05|0.73008
15:43:07|0.72992
15:43:08|0.72995
15:43:08|0.73029
15:43:11|0.7303
15:43:12|0.73035
15:43:12|0.73002
15:43:13|0.72982
15:43:14|0.72976
15:43:16|0.72921
15:43:16|0.72937
15:43:18|0.72979
15:43:19|0.72953
15:43:19|0.72972
15:43:21|0.72953
15:43:21|0.72973
15:43:23|0.72932
15:43:23|0.72975
15:43:25|0.73
15:43:26|0.72966
15:43:27|0.72967
15:43:28|0.72925
15:43:29|0.72847
15:43:30|0.72806
15:43:31|0.72784
15:43:32|0.72784
15:43:33|0.72816
15:43:34|0.72817
15:43:35|0.72814
15:43:37|0.72785
15:43:37|0.72792
15:43:38|0.72814
15:43:40|0.72751
15:43:40|0.72767
15:43:42|0.72731
15:43:43|0.72743
15:43:44|0.72767
15:43:45|0.7273
15:43:46|0.72908
15:43:47|0.72936
15:43:48|0.72979
15:43:49|0.7296
15:43:50|0.7296
15:43:51|0.73025
15:43:52|0.72961
15:43:54|0.73
15:43:55|0.72974
15:43:56|0.72956
15:43:57|0.72981
15:43:58|0.72959
15:44:00|0.7295
15:44:00|0.7295
15:44:02|0.72963
15:44:02|0.72963
15:44:04|0.72956
15:44:04|0.72951
15:44:06|0.7293
15:44:07|0.72918
15:44:07|0.72939
15:44:09|0.72956
15:44:09|0.72989
15:44:10|0.73043
15:44:12|0.73022
15:44:12|0.73022
15:44:13|0.72991
15:44:14|0.72978
15:44:15|0.72956
15:44:16|0.72959
15:44:17|0.72958
15:44:18|0.72922
15:44:19|0.72942
15:44:20|0.7295
15:44:21|0.72923
15:44:23|0.72923
15:44:23|0.72888
15:44:25|0.72855
15:44:26|0.72767
15:44:27|0.72745
15:44:28|0.7274
15:44:29|0.72766
15:44:30|0.72764
15:44:31|0.72741
15:44:31|0.72714
15:44:33|0.72734
15:44:34|0.72779
15:44:35|0.72792
15:44:36|0.7276
15:44:36|0.72752
15:44:37|0.72752
15:44:38|0.72714
15:44:39|0.72718
15:44:41|0.72752
15:44:41|0.72794
15:44:42|0.72793
15:44:44|0.72793
15:44:44|0.72772
15:44:46|0.72794
15:44:46|0.72787
15:44:47|0.72787
15:44:49|0.72787
15:44:49|0.72857
15:44:51|0.72825
15:44:52|0.72691
15:44:53|0.72718
15:44:53|0.72708
15:44:55|0.72726
15:44:56|0.72726
15:44:58|0.72747
15:44:59|0.72747
15:44:59|0.72773
15:45:01|0.72804
15:45:01|0.72808
15:45:02|0.72808
15:45:03|0.72829
15:45:04|0.72815
15:45:05|0.72772
15:45:07|0.72772
15:45:07|0.72894
15:45:08|0.72927
15:45:09|0.7295
15:45:10|0.72948
15:45:12|0.72945
15:45:12|0.72945
15:45:13|0.72904
15:45:14|0.72973
15:45:16|0.72956
15:45:16|0.72952
15:45:17|0.72891
15:45:18|0.72966
15:45:19|0.72983
15:45:20|0.72992
15:45:21|0.72978
15:45:22|0.73
15:45:23|0.72943
15:45:24|0.72926
15:45:25|0.72888
15:45:26|0.72908
15:45:27|0.72902
15:45:28|0.72855
15:45:30|0.72761
15:45:30|0.72741
15:45:32|0.7275
15:45:32|0.7278
15:45:33|0.72683
15:45:35|0.72602
15:45:35|0.72632
15:45:37|0.72635
15:45:37|0.72695
15:45:38|0.7263
15:45:40|0.72631
15:45:40|0.72643
15:45:41|0.72715
15:45:42|0.72714
15:45:44|0.72671
15:45:44|0.72669
15:45:46|0.7255
15:45:46|0.72576
15:45:48|0.72641
15:45:48|0.72606
15:45:49|0.72616
15:45:50|0.72698
15:45:51|0.7274
15:45:53|0.72715
15:45:53|0.72701
15:45:55|0.72781
15:45:56|0.72774
15:45:57|0.72768
15:45:57|0.72768
15:45:59|0.72736
15:46:01|0.72776
15:46:02|0.72762
15:46:02|0.72794
15:46:04|0.72794
15:46:05|0.72819
15:46:06|0.72826
15:46:07|0.72793
15:46:08|0.72814
15:46:09|0.7282
15:46:10|0.7282
15:46:11|0.72762
15:46:12|0.72759
15:46:13|0.72759
15:46:14|0.72787
15:46:15|0.72762
15:46:16|0.72766
15:46:17|0.72774
15:46:18|0.72688
15:46:20|0.72565
15:46:20|0.72527
15:46:21|0.72425
15:46:23|0.72513
15:46:23|0.72535
15:46:25|0.72518
15:46:26|0.7259
15:46:26|0.72618
15:46:27|0.72654
15:46:29|0.72615
15:46:29|0.72612
15:46:31|0.72527
15:46:31|0.72417
15:46:32|0.72461
15:46:34|0.72435
15:46:35|0.72471
15:46:35|0.72473
15:46:37|0.72475
15:46:38|0.7256
15:46:38|0.72543
15:46:39|0.72543
15:46:41|0.72589
15:46:42|0.72567
15:46:43|0.72547
15:46:44|0.72529
15:46:44|0.72409
15:46:46|0.72348
15:46:47|0.72312
15:46:48|0.72306
15:46:49|0.72341
15:46:49|0.72304
15:46:51|0.72312
15:46:53|0.72175
15:46:53|0.72167
15:46:55|0.7222
15:46:55|0.72198
15:46:57|0.72082
15:46:59|0.7205
15:46:59|0.7203
15:47:01|0.72046
15:47:01|0.72002
15:47:02|0.72062
15:47:04|0.72065
15:47:05|0.72105
15:47:06|0.72054
15:47:07|0.72227
15:47:09|0.72153
15:47:10|0.7214
15:47:11|0.72154
15:47:12|0.72027
15:47:12|0.72072
15:47:14|0.72076
15:47:15|0.72122
15:47:16|0.72058
15:47:17|0.71981
15:47:18|0.71979
15:47:19|0.72073
15:47:20|0.72164
15:47:21|0.72164
15:47:22|0.72164
15:47:23|0.7219
15:47:24|0.72179
15:47:25|0.72155
15:47:26|0.72098
15:47:27|0.72112
15:47:28|0.72125
15:47:29|0.72039
15:47:30|0.7206
15:47:31|0.72165
15:47:32|0.72179
15:47:33|0.72179
15:47:34|0.72177
15:47:35|0.72116
15:47:36|0.72127
15:47:37|0.72127
15:47:38|0.72118
15:47:39|0.72126
15:47:40|0.72179
15:47:41|0.72219
15:47:42|0.72222
15:47:43|0.72625
15:47:44|0.72675
15:47:45|0.72646
15:47:46|0.7279
15:47:47|0.72805
15:47:48|0.72696
15:47:49|0.72708
15:47:50|0.72738
15:47:51|0.7271
15:47:52|0.72825
15:47:53|0.72865
15:47:54|0.72828
15:47:55|0.72877
15:47:56|0.72929
15:47:57|0.72912
15:47:58|0.72919
15:47:59|0.72934
15:48:00|0.72884
15:48:02|0.72926
15:48:02|0.72847
15:48:04|0.72886
15:48:05|0.72886
15:48:06|0.72842
15:48:07|0.72885
15:48:08|0.72779
15:48:09|0.72788
15:48:10|0.72828
15:48:11|0.72892
15:48:12|0.72872
15:48:14|0.72707
15:48:15|0.72766
15:48:15|0.72792
15:48:17|0.7285
15:48:17|0.72872
15:48:18|0.7287
15:48:19|0.7287
15:48:20|0.72841
15:48:21|0.72841
15:48:22|0.72792
15:48:23|0.72792
15:48:24|0.7269
15:48:25|0.72668
15:48:26|0.72668
15:48:28|0.72694
15:48:29|0.72667
15:48:29|0.72682
15:48:31|0.72558
15:48:31|0.72493
15:48:32|0.72533
15:48:33|0.72509
15:48:34|0.72509
15:48:36|0.72512
15:48:37|0.7252
15:48:37|0.72551
15:48:38|0.72595
15:48:39|0.72573
15:48:41|0.7259
15:48:41|0.7262
15:48:42|0.72662
15:48:43|0.72671
15:48:44|0.72703
15:48:46|0.72645
15:48:46|0.72598
15:48:47|0.72598
15:48:48|0.72568
15:48:50|0.72587
15:48:50|0.72587
15:48:51|0.72587
15:48:53|0.72623
15:48:53|0.72623
15:48:55|0.72623
15:48:55|0.72614
15:48:56|0.72677
15:48:58|0.72677
15:49:00|0.7264
15:49:00|0.72631
15:49:01|0.72631
15:49:03|0.7267
15:49:04|0.72644
15:49:06|0.72644
15:49:06|0.72644
15:49:08|0.72589
15:49:09|0.72626
15:49:10|0.72599
15:49:11|0.72583
15:49:12|0.72581
15:49:13|0.72618
15:49:14|0.72587
15:49:15|0.7254
15:49:16|0.72477
15:49:17|0.72379
15:49:18|0.72342
15:49:19|0.72477
15:49:20|0.72422
15:49:21|0.72355
15:49:22|0.72343
15:49:23|0.72349
15:49:25|0.72427
15:49:26|0.72518
15:49:27|0.72549
15:49:28|0.72549
15:49:29|0.72552
15:49:30|0.72527
15:49:31|0.7245
15:49:32|0.7245
15:49:33|0.72541
15:49:35|0.72574
15:49:35|0.72565
15:49:37|0.72514
15:49:37|0.72472
15:49:39|0.72462
15:49:39|0.72514
15:49:40|0.72436
15:49:41|0.72439
15:49:42|0.72418
15:49:43|0.72437
15:49:45|0.72436
15:49:46|0.72501
15:49:47|0.72493
15:49:48|0.72501
15:49:48|0.72484
15:49:50|0.72508
15:49:50|0.72496
15:49:52|0.72455
15:49:53|0.72483
15:49:54|0.72453
15:49:55|0.7248
15:49:56|0.72484
15:49:57|0.72463
15:49:58|0.72554
15:50:00|0.72437
15:50:01|0.72494
15:50:02|0.72526
15:50:02|0.7242
15:50:04|0.72435
15:50:05|0.72554
15:50:06|0.72554
15:50:07|0.72539
15:50:08|0.72488
15:50:09|0.72492
15:50:11|0.72559
15:50:11|0.72531
15:50:13|0.72539
15:50:13|0.7251
15:50:15|0.72519
15:50:15|0.72531
15:50:16|0.7256
15:50:17|0.72519
15:50:19|0.72443
15:50:19|0.72428
15:50:21|0.7247
15:50:21|0.72495
15:50:22|0.72499
15:50:23|0.7255
15:50:24|0.72544
15:50:25|0.7256
15:50:26|0.72583
15:50:27|0.72534
15:50:28|0.7256
15:50:30|0.72583
15:50:30|0.72942
15:50:31|0.72913
15:50:32|0.72926
15:50:33|0.72887
15:50:34|0.72819
15:50:35|0.72772
15:50:36|0.72865
15:50:37|0.72861
15:50:38|0.72932
15:50:40|0.72991
15:50:40|0.72918
15:50:41|0.72951
15:50:43|0.7293
15:50:44|0.7296
15:50:44|0.73014
15:50:45|0.73023
15:50:46|0.72979
15:50:47|0.72971
15:50:48|0.72917
15:50:49|0.72932
15:50:50|0.72917
15:50:52|0.72857
15:50:52|0.72684
15:50:53|0.72783
15:50:55|0.72685
15:50:55|0.72667
15:50:56|0.72674
15:50:57|0.72628
15:50:58|0.72688
15:51:01|0.7261
15:51:02|0.72635
15:51:03|0.72663
15:51:04|0.72721
15:51:05|0.72809
15:51:06|0.72796
15:51:07|0.72803
15:51:08|0.72834
15:51:09|0.72813
15:51:10|0.72903
15:51:11|0.7291
15:51:12|0.72947
15:51:13|0.72901
15:51:14|0.72781
15:51:15|0.72782
15:51:16|0.72779
15:51:17|0.72921
15:51:18|0.72957
15:51:19|0.7296
15:51:20|0.72952
15:51:21|0.72952
15:51:22|0.7288
15:51:23|0.73
15:51:24|0.72984
15:51:25|0.72986
15:51:26|0.73013
15:51:27|0.72983
15:51:28|0.73012
15:51:29|0.72988
15:51:30|0.73005
15:51:31|0.72948
15:51:32|0.72944
15:51:33|0.73036
15:51:34|0.73002
15:51:35|0.73085
15:51:36|0.73051
15:51:37|0.73063
15:51:39|0.73024
15:51:39|0.72947
15:51:40|0.72964
15:51:41|0.73061
15:51:42|0.73075
15:51:43|0.73018
15:51:44|0.73046
15:51:45|0.73031
15:51:46|0.73031
15:51:47|0.72997
15:51:48|0.73038
15:51:50|0.72969
15:51:50|0.72984
15:51:51|0.72973
15:51:53|0.7296
15:51:54|0.73024
15:51:54|0.73032
15:51:55|0.73052
15:51:56|0.73026
15:51:57|0.72982
15:51:59|0.72982
15:52:00|0.72996
15:52:01|0.72984
15:52:02|0.72947
15:52:04|0.72983
15:52:04|0.72956
15:52:06|0.73003
15:52:07|0.73037
15:52:08|0.73021
15:52:09|0.7304
15:52:10|0.73017
15:52:11|0.72993
15:52:12|0.73012
15:52:13|0.73083
15:52:14|0.73141
15:52:15|0.73126
15:52:16|0.73222
15:52:17|0.73253
15:52:18|0.73112
15:52:19|0.73156
15:52:20|0.73139
15:52:22|0.73199
15:52:23|0.73138
15:52:24|0.73166
15:52:24|0.73206
15:52:26|0.73131
15:52:27|0.73136
15:52:28|0.73171
15:52:29|0.73184
15:52:30|0.73133
15:52:31|0.73207
15:52:32|0.73158
15:52:33|0.73189
15:52:34|0.73216
15:52:35|0.73152
15:52:36|0.73255
15:52:37|0.73212
15:52:38|0.73192
15:52:39|0.73178
15:52:40|0.73219
15:52:41|0.73178
15:52:42|0.73184
15:52:43|0.73232
15:52:44|0.73209
15:52:45|0.73292
15:52:46|0.73262
15:52:47|0.73241
15:52:48|0.73219
15:52:49|0.73267
15:52:50|0.73219
15:52:51|0.73198
15:52:52|0.73247
15:52:53|0.73199
15:52:54|0.73236
15:52:56|0.73264
15:52:56|0.73252
15:52:57|0.73245
15:52:58|0.73259
15:52:59|0.73274
15:53:00|0.73256
15:53:02|0.7327
15:53:02|0.73304
15:53:04|0.73299
15:53:05|0.73386
15:53:05|0.7344
15:53:07|0.73402
15:53:07|0.73401
15:53:08|0.73424
15:53:10|0.73413
15:53:11|0.73391
15:53:12|0.735
15:53:16|0.73528
15:53:17|0.73488
15:53:18|0.73444
15:53:19|0.7344
15:53:20|0.73414
15:53:21|0.73464
15:53:22|0.73419
15:53:23|0.73351
15:53:24|0.73336
15:53:24|0.735
15:53:26|0.73481
15:53:26|0.735
15:53:29|0.735
15:53:29|0.735
15:53:30|0.73497
15:53:31|0.735
15:53:32|0.7346
15:53:33|0.73465
15:53:35|0.7344
15:53:35|0.73362
15:53:36|0.73348
15:53:37|0.73402
15:53:38|0.73416
15:53:39|0.73313
15:53:40|0.73262
15:53:41|0.73313
15:53:42|0.735
15:53:43|0.73559
15:53:44|0.73639
15:53:45|0.73612
15:53:47|0.736
15:53:47|0.73673
15:53:48|0.73708
15:53:49|0.73755
15:53:50|0.73848
15:53:51|0.73871
15:53:52|0.73782
15:53:53|0.73841
15:53:55|0.73823
15:53:55|0.73825
15:53:57|0.73813
15:53:57|0.73632
15:53:58|0.73643
15:53:59|0.73747
15:54:00|0.73724
15:54:01|0.73659
15:54:03|0.73658
15:54:04|0.73723
15:54:05|0.73737
15:54:06|0.7393
15:54:07|0.7402
15:54:08|0.74034
15:54:09|0.74049
15:54:09|0.73993
15:54:11|0.7405
15:54:11|0.74083
15:54:13|0.74155
15:54:13|0.74074
15:54:15|0.74018
15:54:16|0.74
15:54:17|0.74067
15:54:17|0.74031
15:54:19|0.74058
15:54:20|0.741
15:54:21|0.74085
15:54:22|0.7411
15:54:23|0.74147
15:54:24|0.74044
15:54:25|0.7409
15:54:25|0.741
15:54:27|0.74065
15:54:28|0.74044
15:54:28|0.74036
15:54:30|0.74054
15:54:31|0.73863
15:54:32|0.73904
15:54:32|0.73922
15:54:33|0.73942
15:54:35|0.73963
15:54:36|0.73869
15:54:36|0.73901
15:54:38|0.73982
15:54:39|0.73995
15:54:40|0.739
15:54:41|0.73887
15:54:42|0.7378
15:54:43|0.73768
15:54:44|0.73719
15:54:45|0.7375
15:54:46|0.73744
15:54:47|0.73703
15:54:48|0.7367
15:54:49|0.73736
15:54:50|0.73707
15:54:51|0.73752
15:54:52|0.73814
15:54:53|0.739
15:54:54|0.7388
15:54:55|0.7383
15:54:56|0.73828
15:54:57|0.73817
15:54:58|0.73783
15:54:59|0.73776
15:55:00|0.73871
15:55:01|0.73995
15:55:02|0.7397
15:55:03|0.74014
15:55:05|0.73996
15:55:06|0.74296
15:55:07|0.74071
15:55:08|0.74089
15:55:09|0.74047
15:55:10|0.7411
15:55:11|0.74011
15:55:13|0.74076
15:55:14|0.74223
15:55:14|0.74116
15:55:16|0.73956
15:55:17|0.73973
15:55:17|0.73981
15:55:19|0.74102
15:55:20|0.74117
15:55:21|0.74068
15:55:21|0.74091
15:55:22|0.74049
15:55:24|0.74156
15:55:24|0.7414
15:55:26|0.74065
15:55:27|0.74059
15:55:29|0.74077
15:55:30|0.74111
15:55:30|0.74102
15:55:31|0.74193
15:55:32|0.7411
15:55:33|0.74096
15:55:35|0.74115
15:55:36|0.74095
15:55:36|0.74119
15:55:38|0.74119
15:55:39|0.74099
15:55:40|0.74117
15:55:41|0.7416
15:55:42|0.74158
15:55:42|0.74173
15:55:44|0.7426
15:55:45|0.74312
15:55:45|0.7431
15:55:46|0.74267
15:55:47|0.74309
15:55:48|0.7423
15:55:49|0.74206
15:55:50|0.74155
15:55:51|0.74278
15:55:52|0.74237
15:55:53|0.74308
15:55:54|0.74255
15:55:56|0.74309
15:55:57|0.74282
15:55:58|0.74259
15:55:59|0.74386
15:56:00|0.74358
15:56:01|0.74351
15:56:01|0.74368
15:56:03|0.7424
15:56:04|0.74233
15:56:05|0.74336
15:56:05|0.74328
15:56:07|0.74323
15:56:08|0.74349
15:56:09|0.74413
15:56:10|0.74338
15:56:10|0.74339
15:56:11|0.74327
15:56:13|0.74335
15:56:14|0.74309
15:56:14|0.7429
15:56:16|0.74298
15:56:17|0.74329
15:56:18|0.74446
15:56:19|0.74446
15:56:20|0.74451
15:56:21|0.7448
15:56:22|0.74555
15:56:24|0.74635
15:56:24|0.74617
15:56:25|0.74575
15:56:26|0.74601
15:56:27|0.74624
15:56:29|0.74648
15:56:29|0.74598
15:56:31|0.746
15:56:32|0.74601
15:56:32|0.74603
15:56:33|0.74633
15:56:34|0.74548
15:56:36|0.74573
15:56:36|0.74618
15:56:37|0.74563
15:56:38|0.74674
15:56:40|0.74638
15:56:41|0.74612
15:56:42|0.74588
15:56:43|0.74649
15:56:44|0.74706
15:56:45|0.74744
15:56:46|0.74853
15:56:47|0.74838
15:56:48|0.74818
15:56:49|0.74797
15:56:50|0.74831
15:56:51|0.74833
15:56:52|0.74845
15:56:53|0.74843
15:56:54|0.7488
15:56:55|0.74827
15:56:56|0.74771
15:56:57|0.74869
15:56:58|0.74798
15:56:59|0.74817
15:57:00|0.74867
15:57:01|0.74814
15:57:02|0.74807
15:57:03|0.74999
15:57:04|0.74985
15:57:05|0.75054
15:57:06|0.74933
15:57:07|0.74808
15:57:08|0.74776
15:57:09|0.74677
15:57:10|0.74678
15:57:11|0.74754
15:57:13|0.74722
15:57:14|0.74702
15:57:15|0.74691
15:57:15|0.74575
15:57:17|0.74559
15:57:17|0.74609
15:57:19|0.74706
15:57:20|0.74772
15:57:20|0.74743
15:57:22|0.74789
15:57:22|0.74749
15:57:24|0.74683
15:57:25|0.747
15:57:25|0.74782
15:57:27|0.74742
15:57:27|0.74738
15:57:28|0.7474
15:57:30|0.7472
15:57:30|0.74725
15:57:31|0.74757
15:57:33|0.74652
15:57:33|0.74688
15:57:35|0.74694
15:57:35|0.74665
15:57:36|0.74677
15:57:38|0.74623
15:57:38|0.74638
15:57:39|0.74597
15:57:41|0.74638
15:57:42|0.74551
15:57:42|0.74582
15:57:43|0.74597
15:57:45|0.74594
15:57:45|0.74638
15:57:47|0.7457
15:57:47|0.7449
15:57:48|0.74401
15:57:49|0.74341
15:57:51|0.74394
15:57:52|0.74431
15:57:53|0.74458
15:57:53|0.74545
15:57:55|0.74635
15:57:57|0.74565
15:57:57|0.7451
15:57:59|0.74497
15:57:59|0.74549
15:58:00|0.74599
15:58:01|0.74612
15:58:03|0.7467
15:58:03|0.7475
15:58:04|0.74697
15:58:05|0.74702
15:58:07|0.74734
15:58:09|0.74797
15:58:10|0.74747
15:58:11|0.7475
15:58:12|0.74761
15:58:13|0.74641
15:58:14|0.74526
15:58:14|0.74512
15:58:15|0.74611
15:58:17|0.74724
15:58:18|0.74742
15:58:19|0.74755
15:58:20|0.74697
15:58:20|0.74665
15:58:22|0.74742
15:58:23|0.74701
15:58:24|0.74674
15:58:25|0.74736
15:58:27|0.74776
15:58:28|0.74743
15:58:28|0.74754
15:58:29|0.74708
15:58:30|0.74774
15:58:31|0.74705
15:58:32|0.74807
15:58:33|0.74799
15:58:35|0.74803
15:58:35|0.74824
15:58:37|0.74821
15:58:37|0.74803
15:58:38|0.74849
15:58:39|0.74861
15:58:40|0.74821
15:58:41|0.74875
15:58:42|0.7492
15:58:43|0.74979
15:58:44|0.75066
15:58:46|0.74982
15:58:47|0.74964
15:58:47|0.74953
15:58:48|0.74943
15:58:49|0.7502
15:58:51|0.75
15:58:51|0.74841
15:58:52|0.74977
15:58:54|0.74964
15:58:54|0.74922
15:58:56|0.74856
15:58:57|0.7488
15:58:58|0.7497
15:58:59|0.74897
15:59:00|0.74961
15:59:00|0.74801
15:59:01|0.74598
15:59:02|0.74746
15:59:04|0.7466
15:59:05|0.74625
15:59:06|0.74672
15:59:07|0.74719
15:59:09|0.74724
15:59:10|0.74783
15:59:11|0.7478
15:59:12|0.74752
15:59:13|0.74764
15:59:14|0.74782
15:59:15|0.74869
15:59:16|0.74774
15:59:17|0.74868
15:59:18|0.74836
15:59:19|0.74845
15:59:20|0.74831
15:59:21|0.74858
15:59:22|0.74839
15:59:23|0.74885
15:59:24|0.74865
15:59:25|0.74914
15:59:26|0.7487
15:59:27|0.74885
15:59:28|0.74928
15:59:29|0.74831
15:59:31|0.74885
15:59:31|0.74818
15:59:33|0.74826
15:59:34|0.74867
15:59:34|0.74821
15:59:35|0.74829
15:59:37|0.74766
15:59:37|0.74784
15:59:39|0.74801
15:59:39|0.74787
15:59:41|0.74867
15:59:42|0.74852
15:59:42|0.74896
15:59:43|0.74756
15:59:45|0.74814
15:59:46|0.74788
15:59:46|0.74718
15:59:47|0.74756
15:59:48|0.74646
15:59:49|0.74635
15:59:51|0.74564
15:59:52|0.74644
15:59:53|0.74718
15:59:54|0.74695
15:59:55|0.74629
15:59:56|0.74659
15:59:57|0.74586
15:59:58|0.74586
16:00:00|0.74635
16:00:00|0.74725
16:00:01|0.7469
16:00:02|0.74725
16:00:03|0.74672
16:00:04|0.74721
16:00:06|0.74676
16:00:07|0.74749
16:00:07|0.74693
16:00:09|0.74627
16:00:10|0.74565
16:00:11|0.74543
16:00:13|0.7449
16:00:13|0.74371
16:00:14|0.74347
16:00:15|0.74341
16:00:17|0.74403
16:00:17|0.74396
16:00:18|0.74371
16:00:19|0.74269
16:00:21|0.74238
16:00:21|0.74195
16:00:23|0.74204
16:00:23|0.74179
16:00:24|0.74076
16:00:25|0.7372
16:00:26|0.7374
16:00:28|0.7376
16:00:28|0.73728
16:00:29|0.73809
16:00:30|0.73703
16:00:32|0.73748
16:00:33|0.73747
16:00:34|0.73803
16:00:35|0.73804
16:00:35|0.73895
16:00:36|0.73973
16:00:38|0.74008
16:00:39|0.74008
16:00:39|0.739
16:00:40|0.73894
16:00:41|0.73805
16:00:42|0.73845
16:00:44|0.73844
16:00:45|0.73736
16:00:46|0.73672
16:00:47|0.73645
16:00:48|0.73888
16:00:49|0.73961
16:00:50|0.73939
16:00:51|0.73991
16:00:52|0.74128
16:00:53|0.74125
16:00:54|0.74151
16:00:55|0.74223
16:00:56|0.74269
16:00:57|0.74255
16:00:58|0.74168
16:00:59|0.74172
16:01:00|0.7421
16:01:01|0.74309
16:01:02|0.74484
16:01:03|0.7454
16:01:04|0.74617
16:01:05|0.7454
16:01:06|0.74807
16:01:07|0.7484
16:01:08|0.74851
16:01:09|0.74858
16:01:10|0.74844
16:01:12|0.74774
16:01:13|0.74875
16:01:13|0.74999
16:01:15|0.75064
16:01:16|0.75058
16:01:17|0.7506
16:01:18|0.74997
16:01:19|0.75018
16:01:20|0.7511
16:01:21|0.752
16:01:23|0.75234
16:01:23|0.75245
16:01:25|0.7521
16:01:26|0.75356
16:01:27|0.7532
16:01:28|0.754
16:01:29|0.75435
16:01:30|0.7541
16:01:31|0.75326
16:01:32|0.75461
16:01:33|0.75672
16:01:33|0.7553
16:01:34|0.75505
16:01:35|0.75521
16:01:37|0.75372
16:01:37|0.75439
16:01:39|0.75272
16:01:39|0.74998
16:01:41|0.74932
16:01:41|0.75188
16:01:43|0.75319
16:01:43|0.75368
16:01:45|0.75351
16:01:45|0.75241
16:01:47|0.75115
16:01:48|0.75029
16:01:49|0.75032
16:01:50|0.75
16:01:50|0.75002
16:01:52|0.74951
16:01:53|0.74842
16:01:54|0.74877
16:01:55|0.74949
16:01:55|0.74903
16:01:57|0.74825
16:01:58|0.74781
16:02:00|0.748
16:02:00|0.74882
16:02:01|0.7484
16:02:02|0.74833
16:02:03|0.7477
16:02:04|0.74711
16:02:05|0.746
16:02:07|0.74601
16:02:07|0.74493
16:02:08|0.74385
16:02:10|0.74413
16:02:10|0.74343
16:02:12|0.74217
16:02:13|0.74139
16:02:14|0.7411
16:02:15|0.7422
16:02:16|0.74174
16:02:18|0.74121
16:02:18|0.74074
16:02:20|0.74128
16:02:20|0.74169
16:02:22|0.74334
16:02:22|0.74349
16:02:24|0.74467
16:02:24|0.74344
16:02:25|0.74378
16:02:26|0.74378
16:02:28|0.74211
16:02:28|0.74088
16:02:30|0.74022
16:02:30|0.73875
16:02:31|0.73884
16:02:33|0.73928
16:02:33|0.73972
16:02:35|0.73988
16:02:36|0.74111
16:02:37|0.74116
16:02:37|0.74135
16:02:39|0.74073
16:02:40|0.7404
16:02:41|0.7403
16:02:42|0.73953
16:02:43|0.73969
16:02:44|0.74012
16:02:45|0.73941
16:02:46|0.73929
16:02:47|0.73928
16:02:48|0.73903
16:02:49|0.74216
16:02:50|0.743
16:02:51|0.74237
16:02:52|0.74279
16:02:53|0.74285
16:02:54|0.74222
16:02:55|0.74216
16:02:56|0.7409
16:02:57|0.74061
16:02:58|0.74239
16:02:59|0.74222
16:03:00|0.74184
16:03:02|0.7421
16:03:02|0.74289
16:03:03|0.74286
16:03:04|0.7425
16:03:05|0.7427
16:03:06|0.74319
16:03:07|0.74321
16:03:08|0.74276
16:03:10|0.74115
16:03:10|0.74
16:03:12|0.7402
16:03:13|0.74057
16:03:14|0.73978
16:03:15|0.73835
16:03:16|0.73902
16:03:17|0.73949
16:03:19|0.73898
16:03:20|0.73898
16:03:21|0.74012
16:03:22|0.73926
16:03:23|0.73996
16:03:24|0.73996
16:03:25|0.7394
16:03:26|0.73982
16:03:27|0.73941
16:03:28|0.73916
16:03:29|0.7392
16:03:30|0.73842
16:03:30|0.73852
16:03:31|0.73893
16:03:34|0.73871
16:03:34|0.73865
16:03:35|0.738
16:03:37|0.7383
16:03:38|0.73772
16:03:39|0.73793
16:03:40|0.73814
16:03:42|0.73832
16:03:43|0.73825
16:03:44|0.73779
16:03:45|0.7378
16:03:45|0.73777
16:03:47|0.73725
16:03:48|0.73729
16:03:49|0.73808
16:03:51|0.73766
16:03:52|0.7378
16:03:53|0.73841
16:03:54|0.738
16:03:54|0.73742
16:03:56|0.73745
16:03:57|0.73829
16:03:58|0.73901
16:03:59|0.73903
16:04:00|0.73902
16:04:01|0.73866
16:04:02|0.73873
16:04:03|0.73969
16:04:04|0.73815
16:04:05|0.74022
16:04:06|0.74068
16:04:07|0.74167
16:04:08|0.74112
16:04:10|0.74083
16:04:11|0.73831
16:04:13|0.73874
16:04:14|0.73765
16:04:15|0.73765
16:04:17|0.73745
16:04:18|0.73825
16:04:19|0.73925
16:04:20|0.7392
16:04:20|0.73855
16:04:21|0.73806
16:04:23|0.73806
16:04:24|0.7382
16:04:24|0.73792
16:04:25|0.73758
16:04:26|0.73749
16:04:28|0.73733
16:04:29|0.7371
16:04:30|0.73735
16:04:31|0.73641
16:04:32|0.73632
16:04:33|0.73661
16:04:34|0.73645
16:04:36|0.73768
16:04:37|0.7399
16:04:38|0.73964
16:04:38|0.73911
16:04:39|0.73763
16:04:40|0.73701
16:04:41|0.73702
16:04:43|0.73651
16:04:44|0.73632
16:04:45|0.7376
16:04:45|0.73854
16:04:47|0.73855
16:04:48|0.73743
16:04:49|0.73784
16:04:50|0.7378
16:04:50|0.73709
16:04:51|0.7375
16:04:52|0.73816
16:04:54|0.73865
16:04:55|0.73863
16:04:56|0.73877
16:04:57|0.73878
16:04:57|0.73976
16:04:59|0.73929
16:05:00|0.73918
16:05:01|0.73853
16:05:02|0.73839
16:05:02|0.73869
16:05:03|0.73869
16:05:05|0.73899
16:05:05|0.73729
16:05:07|0.73832
16:05:08|0.73749
16:05:09|0.73901
16:05:10|0.74022
16:05:10|0.73944
16:05:11|0.73841
16:05:13|0.73852
16:05:14|0.73763
16:05:15|0.73788
16:05:16|0.73764
16:05:17|0.73746
16:05:18|0.73797
16:05:19|0.73872
16:05:20|0.73957
16:05:21|0.73931
16:05:22|0.73917
16:05:23|0.73871
16:05:24|0.73947
16:05:25|0.74
16:05:26|0.73819
16:05:27|0.73806
16:05:29|0.73845
16:05:30|0.73761
16:05:31|0.73794
16:05:32|0.73794
16:05:33|0.73794
16:05:34|0.73825
16:05:35|0.73825
16:05:36|0.73778
16:05:37|0.73776
16:05:38|0.73789
16:05:39|0.73825
16:05:40|0.73765
16:05:41|0.73729
16:05:42|0.73789
16:05:43|0.73802
16:05:44|0.73818
16:05:45|0.73819
16:05:46|0.73852
16:05:47|0.73903
16:05:48|0.73902
16:05:49|0.74
16:05:50|0.74026
16:05:51|0.74026
16:05:52|0.73944
16:05:54|0.73937
16:05:54|0.73935
16:05:55|0.73878
16:05:56|0.74013
16:05:58|0.74117
16:05:58|0.74109
16:06:00|0.7418
16:06:00|0.74061
16:06:01|0.73938
16:06:02|0.73954
16:06:03|0.73928
16:06:04|0.73922
16:06:05|0.73933
16:06:06|0.73896
16:06:07|0.73867
16:06:08|0.73868
16:06:09|0.73901
16:06:10|0.73901
16:06:11|0.7389
16:06:12|0.7391
16:06:13|0.73895
16:06:15|0.73901
16:06:15|0.73976
16:06:17|0.74028
16:06:18|0.74078
16:06:18|0.74044
16:06:20|0.74044
16:06:21|0.74074
16:06:23|0.74062
16:06:24|0.741
16:06:25|0.741
16:06:26|0.7412
16:06:26|0.74103
16:06:27|0.74145
16:06:28|0.74156
16:06:29|0.74174
16:06:30|0.74139
16:06:32|0.7414
16:06:33|0.7412
16:06:34|0.74106
16:06:34|0.74103
16:06:36|0.74105
16:06:36|0.74166
16:06:37|0.74124
16:06:39|0.74058
16:06:39|0.73834
16:06:40|0.73992
16:06:41|0.74043
16:06:42|0.74058
16:06:44|0.74146
16:06:45|0.74074
16:06:45|0.74049
16:06:47|0.74061
16:06:47|0.74114
16:06:49|0.74074
16:06:49|0.74074
16:06:51|0.74023
16:06:52|0.74022
16:06:53|0.74056
16:06:54|0.74102
16:06:55|0.74102
16:06:56|0.74151
16:06:56|0.74136
16:06:58|0.74103
16:06:59|0.74075
16:07:00|0.74082
16:07:00|0.74126
16:07:02|0.74142
16:07:03|0.74135
16:07:04|0.74138
16:07:04|0.74112
16:07:05|0.74113
16:07:07|0.74116
16:07:08|0.74116
16:07:09|0.74095
16:07:09|0.74163
16:07:11|0.74255
16:07:11|0.74292
16:07:12|0.74314
16:07:13|0.74443
16:07:14|0.7444
16:07:17|0.74287
16:07:18|0.74303
16:07:20|0.74282
16:07:20|0.74368
16:07:22|0.74317
16:07:24|0.74359
16:07:24|0.74314
16:07:25|0.74324
16:07:27|0.74342
16:07:27|0.74391
16:07:29|0.74385
16:07:30|0.74384
16:07:30|0.74381
16:07:32|0.74385
16:07:33|0.74345
16:07:34|0.74345
16:07:35|0.74325
16:07:36|0.74338
16:07:37|0.74401
16:07:38|0.74385
16:07:40|0.74439
16:07:41|0.74439
16:07:41|0.74412
16:07:43|0.74456
16:07:43|0.74483
16:07:44|0.74414
16:07:45|0.74397
16:07:46|0.74384
16:07:48|0.74391
16:07:48|0.7442
16:07:50|0.74378
16:07:50|0.74385
16:07:51|0.74344
16:07:53|0.74307
16:07:54|0.7419
16:07:55|0.74276
16:07:55|0.7426
16:07:56|0.74278
16:07:58|0.74273
16:07:58|0.74267
16:07:59|0.74232
16:08:00|0.74197
16:08:01|0.7423
16:08:02|0.74169
16:08:03|0.74154
16:08:04|0.74141
16:08:05|0.74102
16:08:06|0.74085
16:08:08|0.74053
16:08:08|0.74056
16:08:09|0.74037
16:08:10|0.74011
16:08:12|0.74002
16:08:12|0.73952
16:08:14|0.73931
16:08:15|0.73934
16:08:15|0.73865
16:08:18|0.73751
16:08:18|0.73775
16:08:20|0.73875
16:08:20|0.73988
16:08:22|0.73987
16:08:23|0.73945
16:08:24|0.73949
16:08:25|0.73932
16:08:25|0.73971
16:08:26|0.73971
16:08:28|0.73971
16:08:29|0.73978
16:08:30|0.74142
16:08:31|0.74057
16:08:32|0.74226
16:08:34|0.74391
16:08:34|0.74419
16:08:35|0.74426
16:08:37|0.74365
16:08:37|0.74398
16:08:39|0.74444
16:08:39|0.74393
16:08:41|0.74375
16:08:41|0.74404
16:08:42|0.74361
16:08:43|0.74406
16:08:45|0.74412
16:08:46|0.74401
16:08:47|0.74388
16:08:48|0.74376
16:08:49|0.74256
16:08:50|0.74337
16:08:51|0.74358
16:08:52|0.74396
16:08:52|0.74463
16:08:54|0.74424
16:08:55|0.74445
16:08:55|0.744
16:08:57|0.74323
16:08:58|0.74358
16:08:59|0.74142
16:09:01|0.74176
16:09:01|0.74178
16:09:02|0.74075
16:09:03|0.74006
16:09:04|0.74066
16:09:05|0.74001
16:09:06|0.73993
16:09:08|0.74046
16:09:08|0.74077
16:09:09|0.74106
16:09:10|0.7409
16:09:11|0.74438
16:09:12|0.74379
16:09:13|0.74435
16:09:14|0.7427
16:09:15|0.74209
16:09:16|0.74288
16:09:18|0.74331
16:09:20|0.74437
16:09:21|0.74548
16:09:22|0.74593
16:09:22|0.74626
16:09:23|0.74578
16:09:25|0.7459
16:09:26|0.74652
16:09:29|0.74485
16:09:29|0.74401
16:09:31|0.74453
16:09:31|0.74546
16:09:33|0.7465
16:09:34|0.74501
16:09:35|0.74484
16:09:35|0.74316
16:09:37|0.74331
16:09:38|0.74343
16:09:39|0.74353
16:09:40|0.7449
16:09:41|0.74469
16:09:42|0.74473
16:09:43|0.74523
16:09:44|0.74578
16:09:45|0.74568
16:09:46|0.74468
16:09:47|0.74468
16:09:48|0.74494
16:09:49|0.74494
16:09:50|0.74488
16:09:51|0.74508
16:09:52|0.74402
16:09:53|0.74391
16:09:54|0.74381
16:09:55|0.74334
16:09:56|0.74398
16:09:57|0.74436
16:09:58|0.74566
16:09:59|0.74512
16:10:00|0.74512
16:10:01|0.7444
16:10:02|0.74407
16:10:03|0.74371
16:10:05|0.74426
16:10:05|0.74422
16:10:06|0.74422
16:10:07|0.74343
16:10:08|0.74239
16:10:10|0.74274
16:10:10|0.74254
16:10:11|0.74247
16:10:12|0.74238
16:10:13|0.74412
16:10:14|0.74227
16:10:15|0.74236
16:10:16|0.74242
16:10:17|0.74156
16:10:19|0.74086
16:10:20|0.73973
16:10:21|0.7406
16:10:23|0.7411
16:10:23|0.74057
16:10:24|0.74188
16:10:25|0.74238
16:10:27|0.74421
16:10:27|0.74371
16:10:29|0.74169
16:10:30|0.74149
16:10:30|0.74165
16:10:32|0.74105
16:10:33|0.74142
16:10:34|0.74184
16:10:35|0.74187
16:10:36|0.74255
16:10:36|0.7428
16:10:38|0.74296
16:10:39|0.74296
16:10:40|0.7428
16:10:41|0.74222
16:10:42|0.74153
16:10:43|0.74171
16:10:44|0.74167
16:10:45|0.74174
16:10:46|0.74142
16:10:48|0.74145
16:10:49|0.74234
16:10:50|0.74095
16:10:51|0.74205
16:10:51|0.7424
16:10:52|0.74249
16:10:54|0.74226
16:10:55|0.74191
16:10:56|0.74253
16:10:57|0.74227
16:10:58|0.74227
16:10:59|0.74156
16:11:00|0.74177
16:11:01|0.74177
16:11:02|0.741
16:11:03|0.74175
16:11:04|0.74091
16:11:05|0.74124
16:11:06|0.7408
16:11:07|0.74055
16:11:08|0.74017
16:11:09|0.74009
16:11:10|0.74011
16:11:11|0.74022
16:11:12|0.74074
16:11:13|0.7407
16:11:14|0.73992
16:11:15|0.73992
16:11:16|0.74156
16:11:17|0.741
16:11:18|0.74126
16:11:20|0.74129
16:11:20|0.74135
16:11:21|0.74131
16:11:23|0.74112
16:11:24|0.74094
16:11:25|0.74074
16:11:27|0.74088
16:11:28|0.74175
16:11:29|0.74175
16:11:30|0.74117
16:11:31|0.74094
16:11:32|0.74092
16:11:33|0.74071
16:11:34|0.74125
16:11:35|0.74143
16:11:37|0.74124
16:11:37|0.74143
16:11:38|0.74143
16:11:39|0.741
16:11:41|0.74105
16:11:41|0.74072
16:11:42|0.74106
16:11:44|0.74091
16:11:44|0.74077
16:11:46|0.74077
16:11:46|0.74084
16:11:47|0.74091
16:11:49|0.74097
16:11:51|0.74216
16:11:52|0.74168
16:11:52|0.74149
16:11:54|0.74103
16:11:54|0.74103
16:11:55|0.74095
16:11:56|0.74113
16:11:57|0.74119
16:11:58|0.74113
16:11:59|0.74075
16:12:01|0.74001
16:12:01|0.73888
16:12:02|0.73888
16:12:04|0.73861
16:12:05|0.7391
16:12:06|0.7391
16:12:07|0.74096
16:12:08|0.7397
16:12:09|0.74037
16:12:10|0.74037
16:12:10|0.73968
16:12:11|0.73926
16:12:13|0.73926
16:12:14|0.73926
16:12:15|0.73887
16:12:15|0.73906
16:12:17|0.73905
16:12:17|0.73905
16:12:19|0.7393
16:12:20|0.73935
16:12:21|0.73917
16:12:21|0.73916
16:12:23|0.73898
16:12:24|0.73974
16:12:25|0.73936
16:12:26|0.7398
16:12:27|0.73987
16:12:28|0.73987
16:12:29|0.73977
16:12:30|0.73977
16:12:31|0.73946
16:12:32|0.73992
16:12:33|0.73977
16:12:34|0.73977
16:12:35|0.73977
16:12:36|0.73977
16:12:37|0.73977
16:12:38|0.73977
16:12:39|0.74038
16:12:40|0.74039
16:12:41|0.74027
16:12:42|0.73977
16:12:43|0.73926
16:12:44|0.73896
16:12:45|0.74009
16:12:46|0.74016
16:12:47|0.73971
16:12:48|0.73985
16:12:49|0.74
16:12:50|0.74002
16:12:51|0.74
16:12:52|0.74
16:12:53|0.74
16:12:54|0.74
16:12:55|0.73933
16:12:56|0.73933
16:12:57|0.73968
16:12:58|0.73968
16:12:59|0.73957
16:13:00|0.73966
16:13:01|0.73933
16:13:02|0.73988
16:13:03|0.74142
16:13:04|0.74159
16:13:05|0.74163
16:13:06|0.74117
16:13:07|0.74102
16:13:08|0.74038
16:13:09|0.74038
16:13:10|0.74038
16:13:12|0.74026
16:13:12|0.74025
16:13:14|0.74025
16:13:14|0.74061
16:13:15|0.74061
16:13:16|0.74066
16:13:17|0.74066
16:13:18|0.73964
16:13:19|0.73839
16:13:20|0.73822
16:13:22|0.73931
16:13:24|0.73888
16:13:25|0.7387
16:13:26|0.74007
16:13:26|0.73983
16:13:28|0.73973
16:13:28|0.7396
16:13:30|0.73955
16:13:30|0.73937
16:13:31|0.73937
16:13:32|0.73955
16:13:34|0.73955
16:13:35|0.73962
16:13:36|0.73967
16:13:37|0.73956
16:13:38|0.73955
16:13:39|0.73955
16:13:40|0.73955
16:13:41|0.73981
16:13:42|0.73981
16:13:43|0.73926
16:13:44|0.73991
16:13:45|0.73986
16:13:46|0.73974
16:13:47|0.73999
16:13:48|0.73955
16:13:49|0.73976
16:13:50|0.73962
16:13:51|0.73959
16:13:52|0.73913
16:13:53|0.73893
16:13:54|0.73884
16:13:56|0.73806
16:13:56|0.73806
16:13:57|0.7383
16:13:58|0.73791
16:13:59|0.73801
16:14:00|0.73802
16:14:01|0.738
16:14:02|0.73795
16:14:03|0.738
16:14:04|0.73787
16:14:06|0.73764
16:14:07|0.73738
16:14:07|0.73766
16:14:09|0.73699
16:14:09|0.73694
16:14:10|0.73722
16:14:11|0.73617
16:14:12|0.736
16:14:14|0.736
16:14:14|0.73609
16:14:15|0.73592
16:14:16|0.73495
16:14:17|0.73537
16:14:18|0.73534
16:14:19|0.73419
16:14:20|0.73433
16:14:21|0.7343
16:14:23|0.7341
16:14:23|0.73408
16:14:25|0.73444
16:14:26|0.73478
16:14:27|0.73486
16:14:28|0.73422
16:14:29|0.73444
16:14:30|0.73453
16:14:31|0.73416
16:14:32|0.73423
16:14:33|0.73393
16:14:34|0.73344
16:14:36|0.73338
16:14:37|0.73351
16:14:38|0.73419
16:14:39|0.7342
16:14:39|0.73439
16:14:41|0.73535
16:14:43|0.73488
16:14:44|0.73495
16:14:45|0.73456
16:14:46|0.73497
16:14:47|0.73537
16:14:48|0.73495
16:14:48|0.73465
16:14:50|0.73546
16:14:50|0.73629
16:14:52|0.73578
16:14:53|0.73498
16:14:54|0.73429
16:14:55|0.73471
16:14:56|0.73408
16:14:57|0.73452
16:14:58|0.73443
16:14:59|0.73477
16:15:00|0.7357
16:15:01|0.73681
16:15:02|0.73702
16:15:03|0.73739
16:15:04|0.7375
16:15:05|0.7376
16:15:06|0.73651
16:15:08|0.7358
16:15:08|0.73537
16:15:09|0.73553
16:15:11|0.73577
16:15:11|0.73581
16:15:13|0.73617
16:15:13|0.73642
16:15:14|0.73526
16:15:16|0.7356
16:15:17|0.73505
16:15:17|0.73474
16:15:18|0.73448
16:15:19|0.73404
16:15:20|0.73453
16:15:22|0.73438
16:15:23|0.73433
16:15:24|0.73468
16:15:25|0.7346
16:15:27|0.73434
16:15:27|0.73417
16:15:29|0.73404
16:15:30|0.73352
16:15:31|0.73319
16:15:32|0.73266
16:15:33|0.73292
16:15:34|0.73352
16:15:35|0.73299
16:15:36|0.7324
16:15:37|0.73244
16:15:38|0.73314
16:15:39|0.73321
16:15:41|0.73356
16:15:42|0.73408
16:15:42|0.73347
16:15:44|0.73318
16:15:45|0.73323
16:15:45|0.73325
16:15:46|0.7333
16:15:47|0.73292
16:15:48|0.73305
16:15:50|0.73261
16:15:50|0.73353
16:15:51|0.73407
16:15:53|0.73273
16:15:53|0.73276
16:15:54|0.73273
16:15:55|0.73275
16:15:56|0.73287
16:15:57|0.73224
16:15:58|0.7314
16:16:00|0.73152
16:16:00|0.73174
16:16:01|0.73163
16:16:02|0.73248
16:16:03|0.73121
16:16:04|0.7317
16:16:06|0.73159
16:16:06|0.73205
16:16:08|0.73218
16:16:08|0.73192
16:16:09|0.73164
16:16:10|0.73196
16:16:11|0.73184
16:16:12|0.73167
16:16:13|0.73159
16:16:14|0.73157
16:16:15|0.73196
16:16:16|0.73148
16:16:17|0.73183
16:16:18|0.73134
16:16:20|0.73188
16:16:21|0.73162
16:16:21|0.7324
16:16:22|0.73216
16:16:23|0.7315
16:16:25|0.73108
16:16:26|0.73136
16:16:28|0.73179
16:16:28|0.73192
16:16:31|0.7317
16:16:32|0.73123
16:16:33|0.72975
16:16:34|0.729
16:16:34|0.73016
16:16:36|0.73049
16:16:37|0.73044
16:16:38|0.732
16:16:38|0.73308
16:16:40|0.73294
16:16:41|0.73248
16:16:42|0.73244
16:16:43|0.73184
16:16:44|0.73131
16:16:45|0.73054
16:16:46|0.73055
16:16:47|0.73162
16:16:48|0.73151
16:16:49|0.73175
16:16:50|0.73218
16:16:51|0.73176
16:16:52|0.7325
16:16:53|0.7329
16:16:54|0.73281
16:16:55|0.73279
16:16:56|0.73251
16:16:57|0.73227
16:16:58|0.73266
16:16:59|0.73293
16:17:00|0.73322
16:17:01|0.73329
16:17:02|0.73265
16:17:03|0.73258
16:17:04|0.73172
16:17:05|0.73219
16:17:06|0.73203
16:17:07|0.73224
16:17:08|0.73227
16:17:09|0.73279
16:17:10|0.73278
16:17:11|0.733
16:17:12|0.73279
16:17:13|0.7329
16:17:14|0.73281
16:17:15|0.7334
16:17:16|0.73105
16:17:17|0.73163
16:17:18|0.73282
16:17:20|0.7328
16:17:20|0.7327
16:17:21|0.73279
16:17:22|0.73317
16:17:23|0.73377
16:17:24|0.73383
16:17:26|0.73347
16:17:28|0.73216
16:17:29|0.73186
16:17:30|0.73262
16:17:31|0.73262
16:17:33|0.73296
16:17:34|0.73369
16:17:34|0.73324
16:17:36|0.73344
16:17:37|0.7331
16:17:38|0.73323
16:17:40|0.73324
16:17:41|0.73386
16:17:41|0.73367
16:17:42|0.734
16:17:43|0.73399
16:17:44|0.73428
16:17:45|0.734
16:17:46|0.73354
16:17:47|0.73499
16:17:48|0.73599
16:17:50|0.73581
16:17:50|0.73549
16:17:51|0.73597
16:17:53|0.73599
16:17:53|0.736
16:17:54|0.73631
16:17:55|0.73625
16:17:56|0.73572
16:17:57|0.7356
16:17:58|0.73559
16:17:59|0.73599
16:18:00|0.7362
16:18:02|0.73608
16:18:02|0.73586
16:18:04|0.73618
16:18:04|0.73614
16:18:05|0.73609
16:18:07|0.73584
16:18:07|0.73523
16:18:09|0.73448
16:18:09|0.7346
16:18:10|0.73461
16:18:11|0.73462
16:18:12|0.73477
16:18:13|0.73528
16:18:15|0.73559
16:18:15|0.73483
16:18:17|0.73495
16:18:18|0.73518
16:18:18|0.73501
16:18:19|0.73544
16:18:20|0.73587
16:18:22|0.73502
16:18:22|0.73511
16:18:23|0.73481
16:18:25|0.73487
16:18:26|0.73493
16:18:28|0.73511
16:18:29|0.73511
16:18:30|0.73489
16:18:31|0.73525
16:18:32|0.7353
16:18:33|0.73592
16:18:34|0.73595
16:18:35|0.73661
16:18:36|0.73688
16:18:37|0.73648
16:18:38|0.7364
16:18:39|0.73641
16:18:40|0.73694
16:18:41|0.73702
16:18:42|0.73726
16:18:43|0.73698
16:18:44|0.73695
16:18:45|0.73641
16:18:46|0.73614
16:18:48|0.73614
16:18:48|0.73593
16:18:50|0.73691
16:18:50|0.73691
16:18:52|0.73651
16:18:52|0.73645
16:18:53|0.73613
16:18:54|0.7353
16:18:55|0.7353
16:18:56|0.7353
16:18:57|0.73501
16:18:58|0.7351
16:19:00|0.7351
16:19:01|0.73525
16:19:02|0.73516
16:19:02|0.73496
16:19:03|0.73496
16:19:04|0.734
16:19:06|0.73446
16:19:06|0.73468
16:19:07|0.73468
16:19:08|0.73501
16:19:10|0.73501
16:19:11|0.73486
16:19:12|0.73478
16:19:12|0.73478
16:19:13|0.73501
16:19:14|0.73421
16:19:15|0.734
16:19:16|0.73427
16:19:17|0.73371
16:19:18|0.73391
16:19:19|0.73268
16:19:20|0.73291
16:19:22|0.73274
16:19:22|0.73171
16:19:23|0.73219
16:19:25|0.73198
16:19:25|0.7317
16:19:26|0.73198
16:19:27|0.73131
16:19:28|0.73175
16:19:30|0.73211
16:19:31|0.73249
16:19:32|0.732
16:19:32|0.73091
16:19:34|0.73089
16:19:34|0.731
16:19:36|0.73091
16:19:37|0.72932
16:19:39|0.73076
16:19:40|0.73092
16:19:40|0.73082
16:19:41|0.72654
16:19:42|0.72877
16:19:44|0.72722
16:19:45|0.72798
16:19:45|0.72695
16:19:47|0.72895
16:19:48|0.72873
16:19:49|0.7276
16:19:50|0.72688
16:19:51|0.72673
16:19:52|0.72747
16:19:53|0.72791
16:19:54|0.72796
16:19:55|0.72728
16:19:57|0.72664
16:19:57|0.7272
16:19:58|0.72688
16:19:59|0.72758
16:20:01|0.72807
16:20:01|0.72879
16:20:02|0.72875
16:20:04|0.72868
16:20:04|0.7287
16:20:05|0.72652
16:20:06|0.72721
16:20:07|0.72729
16:20:09|0.72787
16:20:09|0.72779
16:20:11|0.7281
16:20:11|0.72827
16:20:13|0.72902
16:20:14|0.72856
16:20:15|0.7296
16:20:16|0.72911
16:20:17|0.72924
16:20:18|0.72914
16:20:19|0.72971
16:20:21|0.73025
16:20:21|0.73046
16:20:22|0.73036
16:20:24|0.7307
16:20:25|0.73123
16:20:26|0.73059
16:20:26|0.73044
16:20:27|0.73034
16:20:29|0.73046
16:20:30|0.73011
16:20:31|0.72996
16:20:32|0.73026
16:20:33|0.73003
16:20:34|0.72973
16:20:35|0.72977
16:20:37|0.73097
16:20:38|0.73061
16:20:38|0.73068
16:20:40|0.73121
16:20:41|0.73094
16:20:42|0.73048
16:20:43|0.73004
16:20:43|0.73043
16:20:45|0.73101
16:20:46|0.73085
16:20:46|0.73174
16:20:48|0.732
16:20:49|0.7317
16:20:50|0.73154
16:20:51|0.73168
16:20:52|0.73197
16:20:53|0.73197
16:20:55|0.73067
16:20:55|0.73029
16:20:56|0.7307
16:20:57|0.73029
16:20:58|0.73035
16:21:00|0.73045
16:21:00|0.73064
16:21:01|0.72986
16:21:02|0.72954
16:21:03|0.72953
16:21:05|0.72947
16:21:06|0.72792
16:21:07|0.72839
16:21:08|0.72721
16:21:09|0.72771
16:21:11|0.72767
16:21:11|0.72734
16:21:12|0.72781
16:21:13|0.72936
16:21:14|0.73034
16:21:15|0.72939
16:21:16|0.72972
16:21:18|0.72983
16:21:18|0.72895
16:21:19|0.72819
16:21:21|0.72854
16:21:21|0.72768
16:21:22|0.7297
16:21:23|0.72853
16:21:24|0.72909
16:21:25|0.72965
16:21:26|0.73
16:21:27|0.73045
16:21:28|0.7292
16:21:30|0.72823
16:21:32|0.72789
16:21:33|0.72825
16:21:34|0.72868
16:21:35|0.73055
16:21:35|0.7298
16:21:36|0.72941
16:21:38|0.72959
16:21:38|0.73063
16:21:40|0.72949
16:21:41|0.7306
16:21:42|0.73098
16:21:43|0.73076
16:21:44|0.72958
16:21:45|0.72958
16:21:46|0.7298
16:21:47|0.72951
16:21:48|0.72917
16:21:50|0.72935
16:21:50|0.7296
16:21:51|0.72912
16:21:52|0.72886
16:21:53|0.72869
16:21:55|0.72886
16:21:56|0.72887
16:21:56|0.72797
16:21:57|0.7293
16:21:58|0.72899
16:22:00|0.72922
16:22:01|0.72899
16:22:01|0.72845
16:22:03|0.72934
16:22:03|0.72918
16:22:05|0.72894
16:22:06|0.72871
16:22:07|0.7286
16:22:08|0.72873
16:22:09|0.72884
16:22:10|0.72918
16:22:11|0.72991
16:22:12|0.72962
16:22:13|0.72957
16:22:14|0.72978
16:22:15|0.7296
16:22:16|0.72988
16:22:17|0.72909
16:22:18|0.72827
16:22:19|0.72851
16:22:20|0.72827
16:22:21|0.72818
16:22:22|0.72818
16:22:23|0.72818
16:22:24|0.72818
16:22:25|0.72818
16:22:26|0.72887
16:22:27|0.72871
16:22:28|0.72827
16:22:29|0.72835
16:22:30|0.72834
16:22:34|0.72816
16:22:35|0.7274
16:22:37|0.72785
16:22:38|0.72824
16:22:38|0.72744
16:22:39|0.72744
16:22:41|0.72749
16:22:42|0.72798
16:22:42|0.72887
16:22:43|0.7291
16:22:44|0.72881
16:22:46|0.72834
16:22:47|0.72834
16:22:47|0.72818
16:22:49|0.72818
16:22:49|0.72781
16:22:50|0.72781
16:22:52|0.72781
16:22:53|0.72749
16:22:53|0.72778
16:22:55|0.72831
16:22:55|0.7282
16:22:56|0.72723
16:22:57|0.72723
16:22:58|0.72723
16:23:00|0.7275
16:23:00|0.72742
16:23:02|0.72713
16:23:02|0.72658
16:23:03|0.7265
16:23:04|0.72721
16:23:06|0.72695
16:23:06|0.72652
16:23:08|0.726
16:23:08|0.72604
16:23:09|0.72652
16:23:10|0.72651
16:23:12|0.72629
16:23:12|0.72654
16:23:14|0.72695
16:23:15|0.72711
16:23:16|0.72823
16:23:16|0.72781
16:23:18|0.7274
16:23:18|0.72748
16:23:19|0.7281
16:23:20|0.72816
16:23:21|0.72838
16:23:22|0.72827
16:23:24|0.72827
16:23:24|0.72834
16:23:26|0.72821
16:23:27|0.72804
16:23:27|0.72795
16:23:28|0.72816
16:23:29|0.72816
16:23:30|0.72803
16:23:31|0.72831
16:23:32|0.72774
16:23:34|0.72783
16:23:36|0.72767
16:23:37|0.72774
16:23:38|0.72819
16:23:39|0.72854
16:23:40|0.72817
16:23:41|0.72737
16:23:41|0.72745
16:23:43|0.7277
16:23:44|0.72794
16:23:45|0.7282
16:23:47|0.72861
16:23:48|0.72849
16:23:48|0.72838
16:23:49|0.72834
16:23:51|0.72865
16:23:51|0.72834
16:23:52|0.72835
16:23:54|0.72851
16:23:54|0.72819
16:23:55|0.72823
16:23:57|0.72835
16:23:58|0.72837
16:23:58|0.72887
16:23:59|0.72824
16:24:00|0.72825
16:24:01|0.72825
16:24:03|0.72846
16:24:03|0.7285
16:24:04|0.72847
16:24:05|0.72863
16:24:07|0.72859
16:24:07|0.72877
16:24:08|0.72808
16:24:09|0.72821
16:24:11|0.72903
16:24:11|0.72929
16:24:12|0.72871
16:24:14|0.72898
16:24:14|0.72925
16:24:16|0.72891
16:24:17|0.72899
16:24:17|0.72902
16:24:19|0.72902
16:24:20|0.72911
16:24:21|0.72938
16:24:22|0.72914
16:24:23|0.72946
16:24:24|0.72946
16:24:25|0.72957
16:24:26|0.72999
16:24:27|0.72972
16:24:28|0.72982
16:24:28|0.73056
16:24:30|0.73012
16:24:30|0.73018
16:24:32|0.73033
16:24:34|0.73045
16:24:35|0.73043
16:24:35|0.73055
16:24:37|0.73091
16:24:38|0.73093
16:24:39|0.73137
16:24:40|0.73137
16:24:41|0.73137
16:24:43|0.73108
16:24:44|0.73182
16:24:45|0.73182
16:24:45|0.73159
16:24:47|0.73198
16:24:48|0.73156
16:24:49|0.73105
16:24:49|0.7311
16:24:50|0.73149
16:24:52|0.73154
16:24:52|0.73154
16:24:54|0.73199
16:24:54|0.732
16:24:56|0.73104
16:24:58|0.7311
16:24:59|0.73085
16:25:00|0.73059
16:25:00|0.73059
16:25:02|0.73061
16:25:03|0.73081
16:25:04|0.73081
16:25:04|0.72983
16:25:06|0.72942
16:25:07|0.72912
16:25:08|0.72799
16:25:09|0.72793
16:25:09|0.72837
16:25:11|0.72812
16:25:12|0.72855
16:25:13|0.72869
16:25:14|0.72781
16:25:14|0.72781
16:25:16|0.72824
16:25:16|0.72845
16:25:18|0.72821
16:25:18|0.72752
16:25:20|0.72807
16:25:21|0.72807
16:25:22|0.72807
16:25:23|0.72807
16:25:24|0.72885
16:25:25|0.72896
16:25:25|0.72953
16:25:27|0.72898
16:25:27|0.72883
16:25:29|0.72816
16:25:30|0.72804
16:25:31|0.72825
16:25:32|0.72825
16:25:33|0.72778
16:25:35|0.72844
16:25:35|0.72867
16:25:37|0.72877
16:25:38|0.72933
16:25:40|0.72872
16:25:40|0.72709
16:25:42|0.72754
16:25:43|0.72751
16:25:44|0.72799
16:25:45|0.72808
16:25:46|0.72808
16:25:47|0.72806
16:25:48|0.72909
16:25:49|0.72879
16:25:50|0.72883
16:25:51|0.72917
16:25:53|0.72917
16:25:53|0.72883
16:25:54|0.7287
16:25:56|0.7287
16:25:56|0.72792
16:25:57|0.72792
16:25:59|0.72784
16:25:59|0.72839
16:26:00|0.72869
16:26:01|0.72849
16:26:02|0.72814
16:26:03|0.72813
16:26:04|0.72813
16:26:05|0.72813
16:26:06|0.72903
16:26:07|0.729
16:26:08|0.72828
16:26:09|0.72878
16:26:11|0.72818
16:26:11|0.72818
16:26:13|0.72752
16:26:13|0.72763
16:26:15|0.72822
16:26:16|0.72918
16:26:16|0.72868
16:26:17|0.72888
16:26:18|0.72888
16:26:19|0.72827
16:26:20|0.72872
16:26:21|0.72872
16:26:23|0.72828
16:26:23|0.72807
16:26:24|0.72882
16:26:26|0.72882
16:26:27|0.72863
16:26:28|0.72902
16:26:29|0.72902
16:26:30|0.72869
16:26:31|0.72869
16:26:32|0.72835
16:26:33|0.72809
16:26:34|0.72821
16:26:35|0.72855
16:26:37|0.72836
16:26:37|0.72836
16:26:38|0.72863
16:26:40|0.72841
16:26:40|0.72737
16:26:41|0.72722
16:26:42|0.72761
16:26:44|0.72761
16:26:45|0.72794
16:26:46|0.72794
16:26:47|0.72794
16:26:48|0.72721
16:26:49|0.72697
16:26:50|0.72728
16:26:50|0.72691
16:26:51|0.72712
16:26:52|0.72699
16:26:53|0.72699
16:26:54|0.72699
16:26:55|0.72699
16:26:56|0.72699
16:26:57|0.72731
16:26:59|0.72705
16:26:59|0.72705
16:27:00|0.72751
16:27:01|0.72694
16:27:03|0.72654
16:27:04|0.7265
16:27:05|0.72692
16:27:06|0.72638
16:27:07|0.72684
16:27:08|0.72667
16:27:09|0.72667
16:27:11|0.72667
16:27:12|0.72678
16:27:12|0.72734
16:27:13|0.72783
16:27:14|0.72801
16:27:15|0.72877
16:27:16|0.72821
16:27:17|0.72739
16:27:18|0.72748
16:27:19|0.72765
16:27:21|0.72825
16:27:21|0.72825
16:27:22|0.72823
16:27:23|0.72822
16:27:24|0.72736
16:27:25|0.72785
16:27:26|0.72836
16:27:27|0.72882
16:27:28|0.72964
16:27:29|0.72882
16:27:31|0.72882
16:27:31|0.72837
16:27:32|0.72849
16:27:33|0.72849
16:27:34|0.72849
16:27:35|0.72849
16:27:36|0.72849
16:27:37|0.72849
16:27:38|0.7289
16:27:40|0.72891
16:27:41|0.72918
16:27:42|0.72918
16:27:43|0.7289
16:27:44|0.72781
16:27:45|0.72742
16:27:46|0.72742
16:27:47|0.72743
16:27:48|0.72743
16:27:49|0.72782
16:27:50|0.72833
16:27:51|0.72842
16:27:52|0.72864
16:27:53|0.7284
16:27:54|0.72806
16:27:55|0.72781
16:27:56|0.72752
16:27:57|0.72788
16:27:58|0.72772
16:27:59|0.72824
16:28:00|0.72824
16:28:01|0.72824
16:28:02|0.72795
16:28:03|0.72688
16:28:05|0.7264
16:28:06|0.72655
16:28:06|0.7265
16:28:08|0.72633
16:28:08|0.72674
16:28:09|0.72674
16:28:10|0.72627
16:28:11|0.72627
16:28:12|0.72679
16:28:14|0.72663
16:28:14|0.72663
16:28:15|0.72615
16:28:16|0.72615
16:28:17|0.7265
16:28:18|0.7265
16:28:19|0.72662
16:28:20|0.72669
16:28:22|0.72626
16:28:23|0.72567
16:28:24|0.72571
16:28:24|0.72549
16:28:25|0.72579
16:28:27|0.72598
16:28:27|0.72623
16:28:28|0.72606
16:28:30|0.72631
16:28:30|0.72631
16:28:32|0.72644
16:28:33|0.72681
16:28:34|0.72681
16:28:35|0.72636
16:28:35|0.72657
16:28:37|0.72643
16:28:38|0.72685
16:28:40|0.72699
16:28:40|0.72699
16:28:42|0.72668
16:28:42|0.72716
16:28:44|0.72721
16:28:44|0.72643
16:28:46|0.72773
16:28:46|0.72773
16:28:48|0.7278
16:28:49|0.7276
16:28:50|0.72761
16:28:51|0.72794
16:28:52|0.72794
16:28:53|0.72895
16:28:54|0.72895
16:28:55|0.72729
16:28:56|0.7273
16:28:57|0.72729
16:28:58|0.72729
16:28:59|0.72744
16:29:00|0.7269
16:29:01|0.72733
16:29:02|0.72689
16:29:03|0.72642
16:29:04|0.72566
16:29:05|0.72565
16:29:06|0.72542
16:29:07|0.72532
16:29:08|0.72441
16:29:09|0.72467
16:29:10|0.7246
16:29:11|0.72544
16:29:12|0.7251
16:29:13|0.72511
16:29:15|0.72474
16:29:16|0.72462
16:29:16|0.72462
16:29:17|0.72446
16:29:18|0.72489
16:29:19|0.72476
16:29:21|0.72455
16:29:22|0.72469
16:29:23|0.7252
16:29:24|0.72517
16:29:25|0.72517
16:29:26|0.72517
16:29:27|0.7248
16:29:28|0.72425
16:29:29|0.724
16:29:30|0.72321
16:29:31|0.72321
16:29:32|0.72435
16:29:33|0.72384
16:29:34|0.72403
16:29:35|0.72388
16:29:36|0.72271
16:29:40|0.72264
16:29:41|0.72279
16:29:41|0.72323
16:29:43|0.72312
16:29:44|0.72383
16:29:44|0.72353
16:29:45|0.72353
16:29:46|0.72421
16:29:48|0.72418
16:29:49|0.72377
16:29:50|0.72362
16:29:51|0.72277
16:29:52|0.72253
16:29:53|0.72227
16:29:55|0.7229
16:29:55|0.72334
16:29:56|0.72334
16:29:57|0.72334
16:29:58|0.72379
16:29:59|0.7234
16:30:00|0.7233
16:30:02|0.72296
16:30:02|0.72433
16:30:04|0.72385
16:30:05|0.72462
16:30:05|0.72446
16:30:07|0.72417
16:30:08|0.72367
16:30:09|0.72337
16:30:10|0.72355
16:30:11|0.72372
16:30:12|0.7246
16:30:13|0.72432
16:30:14|0.7259
16:30:15|0.72528
16:30:16|0.7262
16:30:17|0.72654
16:30:18|0.72698
16:30:19|0.72801
16:30:20|0.72787
16:30:21|0.728
16:30:22|0.72782
16:30:23|0.72815
16:30:24|0.72787
16:30:25|0.72822
16:30:26|0.7288
16:30:27|0.72881
16:30:28|0.72843
16:30:29|0.72794
16:30:30|0.72811
16:30:31|0.72863
16:30:32|0.72885
16:30:33|0.72865
16:30:34|0.72839
16:30:35|0.72782
16:30:36|0.72848
16:30:37|0.72809
16:30:38|0.72837
16:30:39|0.72844
16:30:41|0.72832
16:30:42|0.72809
16:30:42|0.72829
16:30:44|0.72829
16:30:45|0.72851
16:30:46|0.72889
16:30:46|0.72962
16:30:47|0.7298
16:30:49|0.72924
16:30:49|0.72924
16:30:50|0.72928
16:30:51|0.72928
16:30:52|0.72872
16:30:54|0.72872
16:30:55|0.72944
16:30:55|0.72927
16:30:56|0.72916
16:30:57|0.72934
16:30:59|0.72973
16:30:59|0.72974
16:31:00|0.72966
16:31:02|0.72935
16:31:03|0.7294
16:31:04|0.72928
16:31:05|0.72957
16:31:06|0.72935
16:31:07|0.72903
16:31:08|0.72869
16:31:09|0.7283
16:31:10|0.7286
16:31:10|0.72856
16:31:12|0.72911
16:31:13|0.72871
16:31:14|0.72911
16:31:14|0.72917
16:31:16|0.72922
16:31:17|0.72922
16:31:18|0.72837
16:31:19|0.72884
16:31:20|0.72884
16:31:21|0.729
16:31:22|0.72857
16:31:23|0.72944
16:31:24|0.72944
16:31:25|0.72973
16:31:26|0.72973
16:31:27|0.73
16:31:28|0.72999
16:31:29|0.72991
16:31:30|0.72928
16:31:31|0.72883
16:31:32|0.72918
16:31:33|0.72856
16:31:34|0.72846
16:31:35|0.72856
16:31:36|0.7287
16:31:37|0.729
16:31:38|0.72821
16:31:39|0.72821
16:31:41|0.72795
16:31:42|0.72847
16:31:43|0.72809
16:31:44|0.72689
16:31:46|0.72835
16:31:46|0.72835
16:31:48|0.72805
16:31:49|0.72891
16:31:50|0.72903
16:31:50|0.72879
16:31:52|0.72918
16:31:52|0.72918
16:31:55|0.72981
16:31:55|0.72981
16:31:56|0.72977
16:31:57|0.72982
16:31:59|0.73053
16:32:00|0.73091
16:32:01|0.73024
16:32:02|0.73044
16:32:02|0.72968
16:32:04|0.73009
16:32:04|0.73009
16:32:06|0.72998
16:32:07|0.73013
16:32:08|0.73056
16:32:09|0.73053
16:32:10|0.73034
16:32:11|0.72998
16:32:12|0.72998
16:32:13|0.72917
16:32:14|0.72883
16:32:15|0.72821
16:32:16|0.72821
16:32:17|0.72915
16:32:18|0.72879
16:32:19|0.72879
16:32:20|0.72827
16:32:21|0.72827
16:32:22|0.72859
16:32:23|0.72821
16:32:24|0.72779
16:32:25|0.72792
16:32:26|0.72624
16:32:27|0.72611
16:32:28|0.72618
16:32:29|0.72611
16:32:30|0.72611
16:32:31|0.72569
16:32:32|0.72609
16:32:33|0.72583
16:32:34|0.72622
16:32:36|0.72669
16:32:36|0.72634
16:32:37|0.72638
16:32:38|0.72653
16:32:39|0.72653
16:32:41|0.7263
16:32:42|0.72603
16:32:42|0.72609
16:32:43|0.7261
16:32:44|0.72589
16:32:46|0.72595
16:32:46|0.72643
16:32:48|0.72573
16:32:49|0.72601
16:32:50|0.72531
16:32:51|0.72554
16:32:52|0.72852
16:32:53|0.72871
16:32:54|0.72837
16:32:55|0.72874
16:32:56|0.72882
16:32:57|0.72882
16:32:58|0.72852
16:32:59|0.7286
16:33:00|0.7286
16:33:01|0.728
16:33:02|0.72776
16:33:03|0.72821
16:33:04|0.72821
16:33:05|0.7285
16:33:06|0.7285
16:33:07|0.72858
16:33:08|0.72774
16:33:09|0.72866
16:33:10|0.72813
16:33:11|0.72806
16:33:12|0.72832
16:33:13|0.72814
16:33:14|0.72821
16:33:15|0.72821
16:33:16|0.72802
16:33:17|0.72824
16:33:18|0.72823
16:33:19|0.72785
16:33:20|0.72772
16:33:21|0.72744
16:33:22|0.72789
16:33:23|0.72789
16:33:25|0.72823
16:33:25|0.72835
16:33:26|0.7286
16:33:27|0.7286
16:33:28|0.7286
16:33:29|0.72858
16:33:30|0.72808
16:33:31|0.72857
16:33:32|0.72857
16:33:34|0.72846
16:33:34|0.72833
16:33:35|0.72829
16:33:36|0.72817
16:33:38|0.72843
16:33:39|0.72843
16:33:39|0.72843
16:33:40|0.72813
16:33:41|0.72806
16:33:43|0.72808
16:33:45|0.72808
16:33:45|0.72808
16:33:47|0.72829
16:33:48|0.7285
16:33:49|0.7285
16:33:50|0.7285
16:33:51|0.72832
16:33:52|0.72832
16:33:53|0.72801
16:33:54|0.72803
16:33:54|0.72858
16:33:56|0.72858
16:33:56|0.72889
16:33:58|0.72957
16:33:59|0.72957
16:33:59|0.72957
16:34:01|0.73012
16:34:02|0.73012
16:34:03|0.7293
16:34:04|0.72971
16:34:05|0.72971
16:34:06|0.72947
16:34:07|0.72947
16:34:08|0.72926
16:34:09|0.72958
16:34:10|0.72972
16:34:11|0.72947
16:34:12|0.72926
16:34:13|0.72876
16:34:14|0.72884
16:34:15|0.72884
16:34:16|0.72878
16:34:17|0.72921
16:34:18|0.72931
16:34:19|0.73025
16:34:20|0.73025
16:34:21|0.7308
16:34:22|0.7308
16:34:23|0.73085
16:34:24|0.7308
16:34:25|0.73079
16:34:26|0.73079
16:34:27|0.73116
16:34:28|0.73116
16:34:29|0.73115
16:34:30|0.73115
16:34:31|0.73122
16:34:32|0.73124
16:34:33|0.73073
16:34:34|0.73075
16:34:35|0.72978
16:34:36|0.72982
16:34:37|0.72982
16:34:38|0.73007
16:34:39|0.72962
16:34:40|0.72962
16:34:41|0.72925
16:34:42|0.72954
16:34:44|0.72962
16:34:45|0.72962
16:34:47|0.72938
16:34:48|0.72893
16:34:49|0.72871
16:34:50|0.72871
16:34:51|0.72857
16:34:51|0.72854
16:34:53|0.72934
16:34:54|0.72934
16:34:55|0.72954
16:34:55|0.72954
16:34:56|0.72954
16:34:58|0.72911
16:34:58|0.72937
16:34:59|0.72921
16:35:01|0.72921
16:35:02|0.72927
16:35:03|0.72953
16:35:04|0.72891
16:35:04|0.72891
16:35:06|0.72857
16:35:07|0.72881
16:35:08|0.72856
16:35:09|0.72856
16:35:10|0.72828
16:35:11|0.7285
16:35:12|0.72816
16:35:13|0.72866
16:35:14|0.72839
16:35:15|0.72785
16:35:16|0.72795
16:35:17|0.72795
16:35:18|0.72813
16:35:19|0.7281
16:35:20|0.7281
16:35:21|0.72781
16:35:22|0.72781
16:35:23|0.72781
16:35:24|0.7279
16:35:25|0.7279
16:35:26|0.72811
16:35:27|0.72905
16:35:28|0.72905
16:35:29|0.72905
16:35:30|0.72905
16:35:31|0.72889
16:35:32|0.7288
16:35:33|0.7288
16:35:34|0.728
16:35:36|0.72796
16:35:36|0.72781
16:35:37|0.72814
16:35:38|0.72814
16:35:39|0.72814
16:35:41|0.728
16:35:41|0.72805
16:35:42|0.72806
16:35:43|0.72775
16:35:45|0.72708
16:35:46|0.72775
16:35:47|0.72775
16:35:48|0.72754
16:35:49|0.72773
16:35:50|0.72773
16:35:51|0.72741
16:35:52|0.72726
16:35:53|0.72773
16:35:54|0.72773
16:35:55|0.72773
16:35:56|0.72758
16:35:57|0.72768
16:35:58|0.72732
16:35:59|0.72754
16:36:00|0.72683
16:36:01|0.72683
16:36:02|0.72683
16:36:03|0.72722
16:36:05|0.72726
16:36:06|0.72726
16:36:06|0.72662
16:36:08|0.72724
16:36:09|0.72676
16:36:10|0.72676
16:36:11|0.72678
16:36:12|0.72702
16:36:13|0.72733
16:36:13|0.72694
16:36:15|0.72743
16:36:16|0.7277
16:36:17|0.72639
16:36:18|0.72577
16:36:18|0.72592
16:36:20|0.72618
16:36:20|0.72683
16:36:21|0.72616
16:36:22|0.72693
16:36:24|0.72703
16:36:24|0.72788
16:36:25|0.7274
16:36:26|0.7274
16:36:27|0.72749
16:36:29|0.72763
16:36:30|0.72715
16:36:31|0.72715
16:36:32|0.72715
16:36:33|0.72687
16:36:34|0.72773
16:36:35|0.72773
16:36:36|0.72768
16:36:37|0.72788
16:36:38|0.72967
16:36:39|0.73003
16:36:40|0.73014
16:36:41|0.73016
16:36:42|0.72945
16:36:43|0.72891
16:36:44|0.72827
16:36:46|0.728
16:36:48|0.72847
16:36:48|0.72813
16:36:49|0.72813
16:36:51|0.72744
16:36:52|0.72744
16:36:53|0.72755
16:36:54|0.72813
16:36:54|0.72847
16:36:56|0.72847
16:36:56|0.72855
16:36:57|0.72938
16:36:58|0.72911
16:36:59|0.72911
16:37:01|0.72911
16:37:02|0.72893
16:37:03|0.72893
16:37:04|0.72893
16:37:05|0.72893
16:37:06|0.72893
16:37:07|0.72881
16:37:08|0.72881
16:37:09|0.72814
16:37:10|0.72813
16:37:11|0.72813
16:37:12|0.72856
16:37:14|0.7289
16:37:14|0.7289
16:37:15|0.72891
16:37:16|0.72918
16:37:17|0.72918
16:37:19|0.72956
16:37:19|0.72956
16:37:20|0.72962
16:37:22|0.72962
16:37:22|0.72962
16:37:24|0.72956
16:37:24|0.72973
16:37:25|0.72955
16:37:26|0.7298
16:37:27|0.72999
16:37:28|0.73027
16:37:30|0.73027
16:37:31|0.7307
16:37:32|0.73085
16:37:33|0.73087
16:37:34|0.73054
16:37:35|0.73087
16:37:35|0.73088
16:37:37|0.73156
16:37:38|0.73188
16:37:38|0.73188
16:37:40|0.73183
16:37:41|0.73175
16:37:42|0.73129
16:37:42|0.73079
16:37:43|0.73079
16:37:45|0.73079
16:37:45|0.73098
16:37:47|0.73098
16:37:47|0.7304
16:37:49|0.7304
16:37:51|0.73065
16:37:51|0.73065
16:37:52|0.72878
16:37:54|0.72803
16:37:54|0.72796
16:37:55|0.72877
16:37:56|0.72819
16:37:57|0.72827
16:37:58|0.7285
16:37:59|0.72822
16:38:00|0.72773
16:38:02|0.72736
16:38:02|0.72774
16:38:03|0.72765
16:38:04|0.72775
16:38:06|0.72775
16:38:07|0.72775
16:38:08|0.72775
16:38:09|0.72822
16:38:09|0.72821
16:38:11|0.72821
16:38:12|0.72803
16:38:13|0.72781
16:38:14|0.72781
16:38:15|0.72767
16:38:16|0.72775
16:38:17|0.72775
16:38:18|0.73026
16:38:19|0.72982
16:38:20|0.72982
16:38:21|0.72951
16:38:22|0.72958
16:38:23|0.7298
16:38:24|0.7298
16:38:26|0.72952
16:38:26|0.72979
16:38:27|0.73027
16:38:29|0.72987
16:38:29|0.73206
16:38:30|0.73197
16:38:32|0.7317
16:38:32|0.73099
16:38:34|0.73133
16:38:35|0.73138
16:38:35|0.7315
16:38:36|0.7315
16:38:37|0.73151
16:38:39|0.73108
16:38:40|0.73122
16:38:41|0.73122
16:38:42|0.73122
16:38:43|0.73122
16:38:44|0.73122
16:38:45|0.73122
16:38:46|0.73122
16:38:48|0.73141
16:38:49|0.73154
16:38:49|0.73113
16:38:52|0.73114
16:38:53|0.73113
16:38:53|0.73113
16:38:55|0.73113
16:38:55|0.73113
16:38:57|0.73113
16:38:57|0.73113
16:38:58|0.73142
16:38:59|0.73123
16:39:01|0.73154
16:39:01|0.73117
16:39:02|0.73137
16:39:04|0.73093
16:39:04|0.73056
16:39:05|0.7298
16:39:06|0.7298
16:39:07|0.72993
16:39:09|0.72993
16:39:11|0.73092
16:39:11|0.73092
16:39:12|0.73029
16:39:13|0.73022
16:39:14|0.73013
16:39:16|0.73013
16:39:16|0.7298
16:39:18|0.72964
16:39:18|0.72964
16:39:19|0.72847
16:39:20|0.72841
16:39:22|0.72814
16:39:23|0.72883
16:39:23|0.72937
16:39:25|0.72937
16:39:27|0.72937
16:39:28|0.72904
16:39:29|0.72876
16:39:29|0.72839
16:39:31|0.72826
16:39:31|0.72826
16:39:33|0.72775
16:39:34|0.72781
16:39:35|0.72795
16:39:36|0.72795
16:39:36|0.72795
16:39:38|0.72795
16:39:39|0.72795
16:39:40|0.72797
16:39:40|0.72797
16:39:41|0.72797
16:39:43|0.72797
16:39:44|0.7279
16:39:45|0.72795
16:39:46|0.72737
16:39:47|0.72735
16:39:48|0.72735
16:39:49|0.72735
16:39:50|0.72728
16:39:52|0.72756
16:39:53|0.72645
16:39:54|0.7267
16:39:55|0.72636
16:39:55|0.72532
16:39:56|0.72538
16:39:58|0.72593
16:39:59|0.7258
16:40:00|0.725
16:40:02|0.72504
16:40:03|0.72456
16:40:03|0.72456
16:40:04|0.72475
16:40:06|0.72539
16:40:06|0.72552
16:40:08|0.72536
16:40:08|0.72536
16:40:10|0.72489
16:40:11|0.72489
16:40:12|0.7248
16:40:13|0.72486
16:40:14|0.72495
16:40:14|0.72495
16:40:16|0.72536
16:40:17|0.72493
16:40:17|0.72493
16:40:19|0.72433
16:40:20|0.72502
16:40:20|0.72454
16:40:21|0.72458
16:40:23|0.72352
16:40:24|0.72414
16:40:25|0.72337
16:40:26|0.72367
16:40:27|0.72365
16:40:28|0.72316
16:40:29|0.72311
16:40:29|0.72365
16:40:31|0.72365
16:40:32|0.72361
16:40:33|0.72355
16:40:34|0.72385
16:40:35|0.72363
16:40:36|0.72391
16:40:37|0.72401
16:40:38|0.72401
16:40:39|0.72412
16:40:39|0.72419
16:40:41|0.72425
16:40:42|0.72425
16:40:43|0.72425
16:40:43|0.72425
16:40:45|0.72432
16:40:46|0.72437
16:40:46|0.72429
16:40:48|0.72429
16:40:50|0.7244
16:40:51|0.72455
16:40:52|0.7244
16:40:53|0.7244
16:40:54|0.72452
16:40:55|0.72428
16:40:56|0.72405
16:40:57|0.72406
16:40:59|0.72418
16:41:00|0.72418
16:41:01|0.72418
16:41:01|0.7242
16:41:03|0.72416
16:41:04|0.7243
16:41:05|0.7243
16:41:06|0.72452
16:41:07|0.72452
16:41:08|0.72452
16:41:09|0.72348
16:41:10|0.72418
16:41:11|0.72444
16:41:12|0.72531
16:41:13|0.72566
16:41:14|0.72593
16:41:15|0.72614
16:41:16|0.72578
16:41:17|0.72564
16:41:18|0.72593
16:41:19|0.72593
16:41:20|0.72593
16:41:21|0.72575
16:41:22|0.72575
16:41:24|0.72595
16:41:25|0.72574
16:41:26|0.72574
16:41:27|0.72574
16:41:28|0.72574
16:41:29|0.72636
16:41:30|0.72564
16:41:31|0.72538
16:41:32|0.72545
16:41:33|0.72545
16:41:34|0.72545
16:41:35|0.72545
16:41:36|0.72526
16:41:37|0.72526
16:41:38|0.72512
16:41:39|0.72512
16:41:40|0.72518
16:41:41|0.72442
16:41:42|0.72454
16:41:43|0.72405
16:41:44|0.72409
16:41:45|0.72385
16:41:46|0.72384
16:41:47|0.72406
16:41:48|0.72442
16:41:49|0.7241
16:41:51|0.72441
16:41:52|0.72442
16:41:53|0.7241
16:41:54|0.7241
16:41:55|0.72386
16:41:56|0.72387
16:41:57|0.72389
16:41:58|0.72405
16:41:59|0.72384
16:42:00|0.7241
16:42:01|0.7241
16:42:02|0.72372
16:42:03|0.72385
16:42:04|0.72389
16:42:05|0.7237
16:42:06|0.72314
16:42:07|0.72342
16:42:08|0.72369
16:42:10|0.72385
16:42:11|0.72385
16:42:12|0.72385
16:42:13|0.72369
16:42:14|0.72369
16:42:15|0.72352
16:42:16|0.72397
16:42:17|0.72379
16:42:18|0.72314
16:42:19|0.72361
16:42:20|0.72312
16:42:21|0.72287
16:42:22|0.72287
16:42:23|0.72287
16:42:25|0.72263
16:42:25|0.72272
16:42:26|0.7223
16:42:27|0.72218
16:42:29|0.72305
16:42:29|0.72353
16:42:30|0.72294
16:42:31|0.72403
16:42:33|0.72384
16:42:33|0.72336
16:42:34|0.72336
16:42:35|0.72336
16:42:36|0.72397
16:42:37|0.72397
16:42:38|0.72404
16:42:40|0.72404
16:42:40|0.72404
16:42:41|0.72391
16:42:42|0.72337
16:42:44|0.72394
16:42:44|0.72394
16:42:46|0.72433
16:42:46|0.72457
16:42:48|0.72502
16:42:48|0.72601
16:42:49|0.72593
16:42:51|0.72632
16:42:52|0.72631
16:42:53|0.72667
16:42:54|0.72678
16:42:55|0.72696
16:42:56|0.72696
16:42:57|0.72749
16:42:59|0.72767
16:43:00|0.72771
16:43:01|0.72777
16:43:02|0.72797
16:43:03|0.7278
16:43:04|0.72797
16:43:05|0.72797
16:43:06|0.72771
16:43:07|0.72771
16:43:08|0.72721
16:43:09|0.72721
16:43:10|0.72726
16:43:11|0.72726
16:43:12|0.72726
16:43:13|0.72726
16:43:14|0.72726
16:43:15|0.7275
16:43:16|0.7275
16:43:17|0.72762
16:43:18|0.72762
16:43:19|0.72762
16:43:20|0.72765
16:43:21|0.72765
16:43:22|0.72765
16:43:23|0.72735
16:43:25|0.72735
16:43:26|0.72714
16:43:26|0.72735
16:43:27|0.72735
16:43:29|0.72735
16:43:30|0.72749
16:43:31|0.72714
16:43:32|0.72771
16:43:33|0.72767
16:43:34|0.7277
16:43:35|0.72737
16:43:36|0.72737
16:43:37|0.72737
16:43:38|0.72788
16:43:39|0.72788
16:43:40|0.72826
16:43:41|0.72857
16:43:42|0.72857
16:43:43|0.72857
16:43:44|0.72941
16:43:45|0.72952
16:43:46|0.72879
16:43:47|0.72927
16:43:48|0.72927
16:43:49|0.72927
16:43:51|0.72927
16:43:52|0.729
16:43:54|0.72903
16:43:55|0.72905
16:43:56|0.72991
16:43:57|0.73
16:43:58|0.7297
16:43:59|0.73
16:44:00|0.72997
16:44:02|0.72997
16:44:03|0.73
16:44:03|0.72998
16:44:05|0.73
16:44:05|0.72883
16:44:07|0.72827
16:44:08|0.72719
16:44:09|0.72756
16:44:10|0.7271
16:44:11|0.72734
16:44:12|0.72747
16:44:13|0.72747
16:44:15|0.7271
16:44:15|0.72698
16:44:17|0.72698
16:44:17|0.72671
16:44:18|0.72774
16:44:19|0.72774
16:44:21|0.72775
16:44:21|0.72775
16:44:22|0.72823
16:44:23|0.72823
16:44:24|0.72721
16:44:25|0.72718
16:44:26|0.72755
16:44:28|0.72755
16:44:28|0.72759
16:44:29|0.72753
16:44:30|0.72816
16:44:31|0.72816
16:44:32|0.72794
16:44:33|0.72794
16:44:34|0.72724
16:44:35|0.7287
16:44:36|0.72911
16:44:37|0.72839
16:44:38|0.7289
16:44:40|0.7289
16:44:40|0.7289
16:44:41|0.7289
16:44:42|0.7289
16:44:43|0.7289
16:44:45|0.72879
16:44:45|0.7297
16:44:46|0.72969
16:44:47|0.7295
16:44:48|0.7295
16:44:49|0.72903
16:44:50|0.72921
16:44:51|0.72921
16:44:53|0.72906
16:44:54|0.72912
16:44:55|0.72961
16:44:56|0.7295
16:44:57|0.72986
16:44:58|0.72986
16:44:59|0.72958
16:45:00|0.72958
16:45:01|0.72968
16:45:02|0.72926
16:45:04|0.72889
16:45:05|0.72955
16:45:07|0.7301
16:45:08|0.72962
16:45:08|0.72962
16:45:10|0.72962
16:45:11|0.72962
16:45:11|0.72962
16:45:12|0.73001
16:45:13|0.72964
16:45:14|0.73014
16:45:15|0.73025
16:45:16|0.72998
16:45:17|0.73
16:45:21|0.72964
16:45:21|0.73027
16:45:23|0.73016
16:45:23|0.72976
16:45:24|0.72969
16:45:25|0.72969
16:45:26|0.72969
16:45:28|0.72818
16:45:28|0.72826
16:45:30|0.7286
16:45:32|0.72888
16:45:32|0.72871
16:45:33|0.72912
16:45:34|0.7285
16:45:35|0.7285
16:45:36|0.728
16:45:38|0.728
16:45:39|0.72717
16:45:39|0.72717
16:45:42|0.72774
16:45:42|0.72802
16:45:43|0.72857
16:45:44|0.72822
16:45:46|0.72919
16:45:47|0.72906
16:45:48|0.72894
16:45:49|0.72866
16:45:51|0.72911
16:45:51|0.72923
16:45:53|0.72914
16:45:53|0.72914
16:45:54|0.72919
16:45:56|0.72919
16:45:56|0.72919
16:45:57|0.72892
16:45:58|0.72922
16:46:00|0.72945
16:46:01|0.72896
16:46:02|0.72896
16:46:03|0.72896
16:46:05|0.72869
16:46:05|0.72892
16:46:06|0.72895
16:46:07|0.72978
16:46:09|0.72991
16:46:10|0.72956
16:46:11|0.73
16:46:12|0.72939
16:46:13|0.72899
16:46:13|0.72899
16:46:15|0.72933
16:46:16|0.72939
16:46:16|0.72964
16:46:18|0.72922
16:46:19|0.72913
16:46:20|0.72843
16:46:21|0.72855
16:46:22|0.72855
16:46:23|0.72913
16:46:24|0.72913
16:46:25|0.72899
16:46:26|0.72899
16:46:27|0.7286
16:46:29|0.72858
16:46:29|0.72858
16:46:31|0.72878
16:46:31|0.72913
16:46:33|0.72878
16:46:34|0.72855
16:46:35|0.72821
16:46:36|0.72801
16:46:38|0.728
16:46:39|0.72797
16:46:41|0.7278
16:46:43|0.72773
16:46:44|0.72773
16:46:45|0.72849
16:46:46|0.72815
16:46:46|0.72766
16:46:48|0.72766
16:46:49|0.72788
16:46:50|0.72788
16:46:51|0.7278
16:46:52|0.72783
16:46:53|0.7276
16:46:54|0.72722
16:46:55|0.72722
16:46:56|0.72722
16:46:57|0.7278
16:46:58|0.72759
16:46:59|0.72825
16:47:01|0.72816
16:47:02|0.72848
16:47:03|0.72848
16:47:03|0.72848
16:47:05|0.72822
16:47:05|0.72898
16:47:06|0.72834
16:47:08|0.72789
16:47:08|0.72789
16:47:09|0.72805
16:47:10|0.72805
16:47:12|0.72805
16:47:12|0.72805
16:47:14|0.72805
16:47:15|0.72805
16:47:16|0.72788
16:47:17|0.72788
16:47:18|0.72781
16:47:19|0.72781
16:47:20|0.72781
16:47:21|0.72777
16:47:22|0.72842
16:47:23|0.72738
16:47:24|0.72816
16:47:25|0.72816
16:47:26|0.72838
16:47:27|0.72838
16:47:28|0.72803
16:47:28|0.728
16:47:29|0.7283
16:47:31|0.7283
16:47:33|0.72863
16:47:33|0.72848
16:47:35|0.72848
16:47:36|0.72848
16:47:37|0.72848
16:47:38|0.72824
16:47:39|0.72824
16:47:40|0.72819
16:47:41|0.72822
16:47:43|0.72822
16:47:44|0.72709
16:47:45|0.72725
16:47:46|0.72719
16:47:47|0.7277
16:47:48|0.7277
16:47:49|0.7277
16:47:50|0.72784
16:47:51|0.72732
16:47:52|0.72706
16:47:53|0.72655
16:47:54|0.72678
16:47:55|0.72677
16:47:56|0.72695
16:47:57|0.72695
16:47:58|0.72699
16:48:00|0.72725
16:48:01|0.72737
16:48:01|0.72767
16:48:03|0.72775
16:48:04|0.72727
16:48:05|0.72723
16:48:06|0.72704
16:48:07|0.72605
16:48:08|0.72584
16:48:09|0.72486
16:48:10|0.72536
16:48:11|0.72592
16:48:12|0.72507
16:48:13|0.72482
16:48:14|0.72482
16:48:15|0.72482
16:48:16|0.72507
16:48:17|0.72474
16:48:18|0.72469
16:48:19|0.72469
16:48:20|0.725
16:48:21|0.725
16:48:22|0.725
16:48:23|0.72466
16:48:24|0.7243
16:48:25|0.7243
16:48:26|0.72467
16:48:27|0.72467
16:48:28|0.7242
16:48:29|0.72414
16:48:30|0.72419
16:48:31|0.72383
16:48:32|0.72548
16:48:33|0.72544
16:48:34|0.72753
16:48:35|0.72661
16:48:36|0.7257
16:48:37|0.7254
16:48:38|0.72588
16:48:40|0.72563
16:48:41|0.72553
16:48:42|0.72553
16:48:44|0.72727
16:48:45|0.72826
16:48:46|0.72839
16:48:47|0.72766
16:48:48|0.72755
16:48:49|0.72661
16:48:50|0.72732
16:48:52|0.72861
16:48:53|0.72859
16:48:53|0.72744
16:48:55|0.72711
16:48:56|0.72696
16:48:57|0.72697
16:48:57|0.72682
16:48:58|0.72682
16:49:00|0.72713
16:49:01|0.72726
16:49:02|0.72706
16:49:04|0.72633
16:49:06|0.72729
16:49:07|0.72729
16:49:07|0.7278
16:49:09|0.7273
16:49:09|0.72747
16:49:11|0.72747
16:49:12|0.72747
16:49:13|0.72851
16:49:13|0.72723
16:49:14|0.72723
16:49:17|0.72852
16:49:17|0.72852
16:49:19|0.72852
16:49:19|0.72805
16:49:20|0.72754
16:49:21|0.72743
16:49:23|0.72824
16:49:23|0.72824
16:49:24|0.72824
16:49:26|0.72824
16:49:27|0.72824
16:49:27|0.72796
16:49:29|0.72794
16:49:30|0.72815
16:49:30|0.72815
16:49:32|0.72815
16:49:33|0.72707
16:49:34|0.72636
16:49:35|0.72595
16:49:36|0.72671
16:49:37|0.72671
16:49:38|0.72684
16:49:40|0.72684
16:49:41|0.7256
16:49:42|0.7256
16:49:43|0.72635
16:49:44|0.72609
16:49:45|0.72609
16:49:46|0.72609
16:49:47|0.72667
16:49:49|0.72667
16:49:50|0.72667
16:49:50|0.72667
16:49:52|0.72667
16:49:52|0.72693
16:49:54|0.72693
16:49:54|0.72575
16:49:55|0.72575
16:49:56|0.72607
16:49:58|0.72573
16:49:59|0.72584
16:49:59|0.72536
16:50:00|0.72478
16:50:02|0.72534
16:50:03|0.72492
16:50:03|0.72492
16:50:06|0.7245
16:50:07|0.72395
16:50:08|0.72456
16:50:09|0.72408
16:50:10|0.72409
16:50:10|0.72409
16:50:11|0.72409
16:50:13|0.72408
16:50:13|0.72472
16:50:15|0.72454
16:50:16|0.72382
16:50:16|0.7236
16:50:17|0.7236
16:50:18|0.72397
16:50:19|0.72373
16:50:20|0.72398
16:50:22|0.72398
16:50:22|0.72386
16:50:23|0.72343
16:50:25|0.72293
16:50:26|0.7233
16:50:26|0.72357
16:50:28|0.7223
16:50:28|0.72089
16:50:29|0.72082
16:50:30|0.71963
16:50:32|0.72004
16:50:32|0.72002
16:50:34|0.72005
16:50:34|0.71974
16:50:35|0.71941
16:50:36|0.71963
16:50:38|0.71893
16:50:39|0.71869
16:50:40|0.71775
16:50:41|0.71799
16:50:42|0.71788
16:50:43|0.71683
16:50:45|0.71842
16:50:46|0.71922
16:50:46|0.71926
16:50:48|0.71886
16:50:48|0.71936
16:50:50|0.71926
16:50:51|0.71916
16:50:52|0.71885
16:50:53|0.71861
16:50:54|0.71881
16:50:56|0.71941
16:50:56|0.71917
16:50:57|0.71917
16:50:58|0.71937
16:51:00|0.71936
16:51:01|0.71952
16:51:01|0.71942
16:51:03|0.71928
16:51:04|0.72026
16:51:05|0.72043
16:51:05|0.71987
16:51:06|0.71921
16:51:08|0.71903
16:51:09|0.71866
16:51:10|0.7186
16:51:11|0.7185
16:51:11|0.71808
16:51:13|0.71831
16:51:14|0.71809
16:51:14|0.71789
16:51:16|0.71801
16:51:17|0.71748
16:51:20|0.71788
16:51:21|0.71711
16:51:22|0.71711
16:51:23|0.71691
16:51:25|0.71701
16:51:26|0.71664
16:51:26|0.71664
16:51:28|0.71798
16:51:28|0.71791
16:51:30|0.71777
16:51:31|0.71734
16:51:32|0.71747
16:51:33|0.71732
16:51:33|0.7174
16:51:35|0.71722
16:51:36|0.71763
16:51:37|0.71767
16:51:38|0.71732
16:51:39|0.71727
16:51:41|0.71775
16:51:42|0.71783
16:51:43|0.71741
16:51:44|0.71641
16:51:45|0.71716
16:51:46|0.71785
16:51:47|0.71785
16:51:48|0.71751
16:51:49|0.71709
16:51:50|0.71698
16:51:51|0.71633
16:51:52|0.71703
16:51:53|0.71668
16:51:54|0.71706
16:51:55|0.71679
16:51:56|0.71679
16:51:57|0.71644
16:51:58|0.71525
16:51:59|0.71375
16:52:00|0.71346
16:52:01|0.71356
16:52:03|0.71407
16:52:04|0.71424
16:52:05|0.71497
16:52:06|0.71461
16:52:07|0.71438
16:52:09|0.71495
16:52:09|0.71458
16:52:11|0.71458
16:52:11|0.71483
16:52:12|0.71473
16:52:14|0.71517
16:52:14|0.71517
16:52:15|0.71517
16:52:16|0.71442
16:52:18|0.71456
16:52:19|0.71477
16:52:20|0.71467
16:52:20|0.71441
16:52:22|0.71432
16:52:23|0.71371
16:52:23|0.7145
16:52:25|0.7149
16:52:25|0.71557
16:52:26|0.71558
16:52:27|0.715
16:52:29|0.715
16:52:29|0.715
16:52:30|0.7147
16:52:31|0.71463
16:52:33|0.715
16:52:34|0.71495
16:52:35|0.71539
16:52:36|0.71524
16:52:37|0.71539
16:52:38|0.71505
16:52:39|0.71372
16:52:40|0.7155
16:52:41|0.71504
16:52:42|0.71525
16:52:43|0.7156
16:52:44|0.71552
16:52:45|0.71565
16:52:45|0.71623
16:52:47|0.71595
16:52:48|0.71594
16:52:49|0.71588
16:52:50|0.71581
16:52:51|0.71576
16:52:52|0.71504
16:52:53|0.71559
16:52:54|0.71545
16:52:55|0.71543
16:52:55|0.7156
16:52:57|0.71468
16:52:57|0.71503
16:52:59|0.71461
16:52:59|0.71371
16:53:02|0.71398
16:53:02|0.71442
16:53:04|0.71473
16:53:05|0.71473
16:53:06|0.71451
16:53:07|0.71495
16:53:08|0.71469
16:53:09|0.71473
16:53:10|0.71472
16:53:12|0.71472
16:53:13|0.7147
16:53:13|0.71442
16:53:15|0.7147
16:53:16|0.71444
16:53:17|0.71444
16:53:18|0.71461
16:53:19|0.71441
16:53:20|0.71472
16:53:21|0.71515
16:53:22|0.71518
16:53:23|0.71582
16:53:24|0.71585
16:53:25|0.7159
16:53:27|0.71655
16:53:28|0.71602
16:53:28|0.71658
16:53:29|0.71658
16:53:31|0.71662
16:53:32|0.71678
16:53:33|0.71651
16:53:33|0.71593
16:53:35|0.71603
16:53:35|0.71535
16:53:36|0.71542
16:53:37|0.71542
16:53:39|0.71608
16:53:40|0.71677
16:53:40|0.71626
16:53:41|0.71561
16:53:42|0.715
16:53:43|0.7153
16:53:44|0.71547
16:53:45|0.71551
16:53:46|0.71564
16:53:48|0.71513
16:53:49|0.71513
16:53:49|0.71554
16:53:51|0.71561
16:53:52|0.71568
16:53:52|0.71622
16:53:53|0.71659
16:53:54|0.71637
16:53:55|0.71594
16:53:56|0.71594
16:53:57|0.71591
16:53:58|0.7159
16:53:59|0.71658
16:54:01|0.71639
16:54:02|0.71662
16:54:04|0.71643
16:54:04|0.71507
16:54:06|0.71498
16:54:07|0.71493
16:54:08|0.71528
16:54:09|0.71539
16:54:10|0.71562
16:54:11|0.71572
16:54:12|0.71576
16:54:13|0.71549
16:54:14|0.71627
16:54:15|0.71595
16:54:17|0.71559
16:54:18|0.71559
16:54:18|0.71555
16:54:20|0.71535
16:54:21|0.71535
16:54:21|0.715
16:54:23|0.7142
16:54:24|0.71485
16:54:25|0.71532
16:54:25|0.71532
16:54:27|0.71509
16:54:28|0.71418
16:54:29|0.71432
16:54:30|0.71439
16:54:31|0.71495
16:54:32|0.71473
16:54:33|0.71473
16:54:33|0.71473
16:54:35|0.71473
16:54:36|0.71495
16:54:37|0.71448
16:54:38|0.71448
16:54:39|0.71371
16:54:40|0.71371
16:54:41|0.71371
16:54:42|0.7144
16:54:43|0.71428
16:54:44|0.71443
16:54:45|0.71443
16:54:47|0.71367
16:54:47|0.71367
16:54:49|0.71368
16:54:49|0.71368
16:54:50|0.71438
16:54:51|0.71446
16:54:53|0.71452
16:54:53|0.71498
16:54:54|0.71413
16:54:55|0.7141
16:54:56|0.71347
16:54:57|0.71407
16:54:59|0.71427
16:54:59|0.71499
16:55:00|0.71463
16:55:01|0.7144
16:55:03|0.7139
16:55:04|0.7139
16:55:06|0.71404
16:55:06|0.71389
16:55:08|0.714
16:55:08|0.71409
16:55:10|0.71369
16:55:11|0.71326
16:55:12|0.71326
16:55:13|0.71326
16:55:14|0.71363
16:55:15|0.71344
16:55:16|0.71364
16:55:17|0.71354
16:55:18|0.71344
16:55:19|0.71289
16:55:20|0.71337
16:55:21|0.71298
16:55:22|0.7129
16:55:23|0.71251
16:55:24|0.71287
16:55:25|0.71288
16:55:26|0.71261
16:55:27|0.71259
16:55:28|0.71179
16:55:29|0.71188
16:55:30|0.71169
16:55:31|0.71154
16:55:32|0.71174
16:55:33|0.71187
16:55:34|0.71125
16:55:35|0.71155
16:55:36|0.71136
16:55:37|0.71141
16:55:38|0.71131
16:55:39|0.71197
16:55:40|0.71188
16:55:41|0.71146
16:55:42|0.71161
16:55:43|0.71183
16:55:44|0.71183
16:55:45|0.71183
16:55:46|0.71183
16:55:47|0.71197
16:55:48|0.71208
16:55:49|0.71129
16:55:51|0.71134
16:55:51|0.71134
16:55:52|0.7115
16:55:53|0.7115
16:55:54|0.71178
16:55:55|0.71146
16:55:57|0.71146
16:55:57|0.71158
16:55:58|0.71114
16:55:59|0.71114
16:56:00|0.71114
16:56:02|0.71174
16:56:02|0.71143
16:56:03|0.71188
16:56:05|0.71124
16:56:06|0.71157
16:56:07|0.71158
16:56:09|0.71199
16:56:09|0.71225
16:56:11|0.71182
16:56:11|0.7115
16:56:12|0.71146
16:56:14|0.71175
16:56:15|0.71101
16:56:15|0.71101
16:56:16|0.71216
16:56:17|0.7119
16:56:18|0.71229
16:56:19|0.71125
16:56:20|0.71025
16:56:22|0.71061
16:56:22|0.71132
16:56:23|0.71106
16:56:25|0.71117
16:56:26|0.71132
16:56:27|0.71167
16:56:28|0.71167
16:56:29|0.71167
16:56:30|0.71164
16:56:31|0.71189
16:56:32|0.71262
16:56:33|0.71253
16:56:34|0.71253
16:56:35|0.71265
16:56:35|0.71265
16:56:37|0.7125
16:56:38|0.7125
16:56:39|0.71246
16:56:39|0.71231
16:56:41|0.71232
16:56:42|0.71137
16:56:42|0.71179
16:56:44|0.71211
16:56:44|0.71211
16:56:46|0.71211
16:56:46|0.71211
16:56:48|0.71212
16:56:49|0.71203
16:56:50|0.71203
16:56:51|0.71231
16:56:52|0.71253
16:56:53|0.71234
16:56:53|0.71286
16:56:55|0.71333
16:56:56|0.71299
16:56:57|0.71344
16:56:58|0.71245
16:56:59|0.71239
16:57:00|0.71294
16:57:01|0.71241
16:57:02|0.71286
16:57:03|0.71286
16:57:04|0.71286
16:57:05|0.71307
16:57:06|0.71307
16:57:07|0.71307
16:57:08|0.71174
16:57:09|0.71261
16:57:10|0.71242
16:57:11|0.71251
16:57:12|0.71267
16:57:13|0.71267
16:57:14|0.71272
16:57:16|0.71271
16:57:17|0.71335
16:57:18|0.71352
16:57:19|0.7137
16:57:19|0.71356
16:57:20|0.71421
16:57:21|0.71377
16:57:22|0.71352
16:57:24|0.71379
16:57:25|0.71379
16:57:25|0.71387
16:57:27|0.71373
16:57:27|0.71373
16:57:28|0.71373
16:57:29|0.714
16:57:31|0.714
16:57:32|0.71392
16:57:33|0.71407
16:57:33|0.71407
16:57:35|0.71412
16:57:36|0.71446
16:57:36|0.71499
16:57:38|0.71479
16:57:38|0.71448
16:57:40|0.71448
16:57:41|0.71448
16:57:42|0.71448
16:57:43|0.71387
16:57:44|0.71391
16:57:45|0.714
16:57:45|0.71341
16:57:47|0.71348
16:57:48|0.71348
16:57:49|0.71385
16:57:49|0.71363
16:57:51|0.71331
16:57:52|0.71399
16:57:53|0.71363
16:57:54|0.71354
16:57:55|0.71392
16:57:56|0.71398
16:57:57|0.71391
16:57:58|0.71344
16:57:59|0.714
16:58:00|0.71389
16:58:01|0.71392
16:58:02|0.71385
16:58:03|0.71337
16:58:04|0.71336
16:58:05|0.71329
16:58:06|0.71362
16:58:07|0.71301
16:58:08|0.71301
16:58:09|0.71307
16:58:10|0.71307
16:58:11|0.71005
16:58:12|0.71079
16:58:13|0.71097
16:58:14|0.71079
16:58:16|0.71033
16:58:16|0.71023
16:58:18|0.71002
16:58:18|0.71002
16:58:20|0.71091
16:58:20|0.71044
16:58:21|0.71
16:58:22|0.71018
16:58:24|0.7101
16:58:25|0.70858
16:58:25|0.71037
16:58:26|0.71034
16:58:28|0.71046
16:58:28|0.71071
16:58:29|0.71077
16:58:30|0.71076
16:58:31|0.71076
16:58:32|0.7109
16:58:33|0.71142
16:58:35|0.71109
16:58:35|0.71122
16:58:37|0.71122
16:58:37|0.71173
16:58:38|0.71221
16:58:39|0.71232
16:58:40|0.7121
16:58:42|0.7121
16:58:42|0.7118
16:58:43|0.7118
16:58:44|0.71232
16:58:45|0.71252
16:58:46|0.71294
16:58:47|0.71285
16:58:48|0.7131
16:58:49|0.71203
16:58:50|0.71179
16:58:51|0.71179
16:58:52|0.7124
16:58:54|0.7124
16:58:54|0.71244
16:58:55|0.71247
16:58:56|0.71247
16:58:57|0.71259
16:58:58|0.71263
16:58:59|0.7132
16:59:01|0.7132
16:59:01|0.7132
16:59:02|0.7132
16:59:03|0.71264
16:59:05|0.71308
16:59:05|0.71308
16:59:07|0.713
16:59:08|0.71243
16:59:09|0.71243
16:59:10|0.71243
16:59:12|0.71328
16:59:12|0.71381
16:59:14|0.71405
16:59:15|0.71388
16:59:15|0.713
16:59:17|0.71295
16:59:17|0.71346
16:59:19|0.71371
16:59:19|0.71318
16:59:21|0.71325
16:59:22|0.71351
16:59:23|0.71351
16:59:24|0.71351
16:59:25|0.71351
16:59:26|0.7135
16:59:27|0.71327
16:59:28|0.71313
16:59:29|0.71325
16:59:30|0.71279
16:59:31|0.71306
16:59:32|0.71317
16:59:33|0.71316
16:59:34|0.71325
16:59:35|0.71325
16:59:36|0.71342
16:59:38|0.71329
16:59:39|0.71329
16:59:40|0.71329
16:59:40|0.71299
16:59:41|0.71299
16:59:42|0.71345
16:59:43|0.71339
16:59:45|0.71377
16:59:45|0.71436
16:59:46|0.71499
16:59:47|0.71476
16:59:48|0.71498
16:59:50|0.71498
16:59:50|0.71499
16:59:51|0.71508
16:59:52|0.71559
16:59:53|0.71527
16:59:55|0.71499
16:59:56|0.71499
16:59:56|0.71499
16:59:58|0.71537
16:59:59|0.71537
17:00:00|0.71526
17:00:00|0.71513
17:00:01|0.71513
17:00:03|0.71513
17:00:04|0.71499
17:00:04|0.71486
17:00:06|0.71474
17:00:08|0.71328
17:00:09|0.71254
17:00:10|0.71282
17:00:11|0.71299
17:00:12|0.71366
17:00:13|0.71436
17:00:15|0.71454
17:00:15|0.71345
17:00:16|0.71299
17:00:18|0.71295
17:00:18|0.71302
17:00:19|0.71302
17:00:21|0.71302
17:00:21|0.7125
17:00:23|0.71261
17:00:23|0.71282
17:00:25|0.71298
17:00:26|0.71298
17:00:27|0.71243
17:00:28|0.71235
17:00:28|0.7126
17:00:30|0.71344
17:00:31|0.7133
17:00:32|0.71294
17:00:33|0.71267
17:00:33|0.71281
17:00:35|0.71243
17:00:36|0.71267
17:00:37|0.71209
17:00:38|0.71209
17:00:39|0.71268
17:00:40|0.71285
17:00:41|0.71323
17:00:42|0.71345
17:00:43|0.71307
17:00:44|0.71326
17:00:45|0.71309
17:00:46|0.71293
17:00:47|0.71253
17:00:48|0.71253
17:00:49|0.71273
17:00:50|0.71273
17:00:51|0.71273
17:00:52|0.71223
17:00:53|0.71195
17:00:54|0.71199
17:00:55|0.71272
17:00:56|0.71216
17:00:57|0.71216
17:00:58|0.71295
17:00:59|0.71232
17:01:00|0.71232
17:01:01|0.71224
17:01:02|0.71158
17:01:03|0.71156
17:01:04|0.71156
17:01:05|0.71156
17:01:06|0.71154
17:01:07|0.7119
17:01:08|0.71237
17:01:10|0.71228
17:01:10|0.71228
17:01:12|0.71203
17:01:13|0.71201
17:01:14|0.71201
17:01:15|0.71218
17:01:16|0.71257
17:01:17|0.71274
17:01:18|0.71393
17:01:19|0.71364
17:01:20|0.71328
17:01:22|0.71477
17:01:23|0.7154
17:01:24|0.71495
17:01:25|0.71433
17:01:25|0.71449
17:01:27|0.71449
17:01:28|0.71489
17:01:30|0.71397
17:01:31|0.71525
17:01:31|0.71455
17:01:33|0.71455
17:01:33|0.71555
17:01:35|0.71668
17:01:37|0.71725
17:01:37|0.718
17:01:39|0.71809
17:01:39|0.7184
17:01:40|0.7187
17:01:42|0.71881
17:01:43|0.71921
17:01:43|0.71915
17:01:45|0.71911
17:01:46|0.7186
17:01:46|0.71882
17:01:47|0.719
17:01:48|0.71969
17:01:49|0.71958
17:01:50|0.71958
17:01:52|0.71916
17:01:53|0.71943
17:01:54|0.7188
17:01:55|0.71864
17:01:55|0.71893
17:01:56|0.71945
17:01:57|0.7179
17:01:58|0.7179
17:02:00|0.7179
17:02:01|0.71859
17:02:02|0.71825
17:02:02|0.718
17:02:04|0.71754
17:02:05|0.71699
17:02:06|0.71696
17:02:06|0.71696
17:02:08|0.71678
17:02:08|0.71649
17:02:11|0.71676
17:02:12|0.7168
17:02:13|0.71682
17:02:13|0.71762
17:02:15|0.71733
17:02:15|0.71733
17:02:16|0.71733
17:02:17|0.71733
17:02:18|0.71733
17:02:19|0.71702
17:02:21|0.71729
17:02:22|0.71756
17:02:23|0.71806
17:02:24|0.71806
17:02:25|0.71733
17:02:26|0.71733
17:02:27|0.71717
17:02:28|0.7167
17:02:29|0.71687
17:02:30|0.71694
17:02:31|0.71729
17:02:32|0.71729
17:02:33|0.7174
17:02:34|0.71684
17:02:35|0.71663
17:02:37|0.71698
17:02:38|0.71719
17:02:39|0.7172
17:02:40|0.71729
17:02:41|0.71729
17:02:42|0.71793
17:02:43|0.7175
17:02:44|0.7175
17:02:45|0.7175
17:02:46|0.7175
17:02:48|0.71764
17:02:49|0.71839
17:02:49|0.71852
17:02:50|0.71915
17:02:51|0.7187
17:02:52|0.71814
17:02:53|0.71814
17:02:54|0.71814
17:02:55|0.71852
17:02:57|0.71838
17:02:57|0.71813
17:02:58|0.71922
17:02:59|0.71893
17:03:01|0.71872
17:03:01|0.71845
17:03:02|0.71859
17:03:03|0.71863
17:03:05|0.71879
17:03:06|0.71889
17:03:06|0.71874
17:03:08|0.71876
17:03:08|0.71876
17:03:10|0.71876
17:03:11|0.71939
17:03:12|0.71927
17:03:14|0.71908
17:03:15|0.71892
17:03:16|0.71894
17:03:17|0.7189
17:03:18|0.71867
17:03:19|0.71867
17:03:21|0.71867
17:03:22|0.71894
17:03:22|0.7193
17:03:24|0.7193
17:03:25|0.7193
17:03:25|0.71913
17:03:27|0.71922
17:03:28|0.71885
17:03:28|0.71913
17:03:30|0.71955
17:03:31|0.71969
17:03:32|0.71999
17:03:33|0.71915
17:03:34|0.71953
17:03:35|0.7198
17:03:36|0.7198
17:03:36|0.72021
17:03:38|0.72021
17:03:38|0.72083
17:03:39|0.72028
17:03:41|0.72124
17:03:41|0.72083
17:03:43|0.72093
17:03:44|0.72121
17:03:44|0.72083
17:03:46|0.72188
17:03:47|0.72134
17:03:48|0.72102
17:03:49|0.72097
17:03:50|0.72083
17:03:51|0.72123
17:03:52|0.72083
17:03:53|0.72125
17:03:54|0.72127
17:03:55|0.72127
17:03:56|0.7211
17:03:57|0.72114
17:03:58|0.72075
17:03:59|0.72113
17:04:00|0.72096
17:04:01|0.72126
17:04:02|0.72127
17:04:04|0.72164
17:04:04|0.72118
17:04:06|0.72082
17:04:06|0.72039
17:04:08|0.72019
17:04:09|0.72079
17:04:10|0.72033
17:04:11|0.72
17:04:13|0.72019
17:04:14|0.72049
17:04:15|0.72033
17:04:16|0.72036
17:04:17|0.72013
17:04:19|0.7193
17:04:19|0.7193
17:04:20|0.71917
17:04:22|0.71917
17:04:23|0.72008
17:04:23|0.72008
17:04:25|0.72085
17:04:26|0.72088
17:04:27|0.72061
17:04:28|0.72105
17:04:30|0.72047
17:04:30|0.72047
17:04:32|0.72107
17:04:33|0.72087
17:04:34|0.72056
17:04:35|0.72056
17:04:35|0.72036
17:04:36|0.72001
17:04:38|0.71962
17:04:39|0.71941
17:04:40|0.71978
17:04:41|0.71947
17:04:42|0.71947
17:04:43|0.71965
17:04:44|0.71965
17:04:45|0.71951
17:04:46|0.71956
17:04:47|0.71986
17:04:47|0.72014
17:04:49|0.71973
17:04:50|0.71976
17:04:51|0.72012
17:04:52|0.71963
17:04:53|0.71963
17:04:54|0.71963
17:04:56|0.72019
17:04:56|0.71983
17:04:57|0.72
17:04:59|0.72
17:05:00|0.7199
17:05:01|0.71961
17:05:02|0.71911
17:05:03|0.71934
17:05:04|0.71897
17:05:05|0.71897
17:05:07|0.71839
17:05:08|0.71839
17:05:08|0.71839
17:05:09|0.71839
17:05:10|0.71839
17:05:12|0.71893
17:05:12|0.71913
17:05:14|0.71913
17:05:16|0.71914
17:05:16|0.71873
17:05:18|0.71908
17:05:18|0.71876
17:05:19|0.71876
17:05:21|0.71908
17:05:22|0.7191
17:05:23|0.71912
17:05:23|0.71913
17:05:25|0.71913
17:05:25|0.71913
17:05:27|0.71916
17:05:28|0.71916
17:05:29|0.71942
17:05:30|0.71942
17:05:31|0.71878
17:05:32|0.71907
17:05:33|0.71907
17:05:34|0.71957
17:05:35|0.72
17:05:36|0.71977
17:05:38|0.71977
17:05:39|0.71919
17:05:39|0.71948
17:05:40|0.71948
17:05:41|0.71948
17:05:42|0.71967
17:05:43|0.71906
17:05:44|0.71906
17:05:45|0.71906
17:05:46|0.71947
17:05:48|0.71974
17:05:48|0.72
17:05:50|0.72
17:05:51|0.72
17:05:52|0.72
17:05:53|0.72
17:05:53|0.72019
17:05:54|0.72039
17:05:55|0.72098
17:05:57|0.72098
17:05:58|0.72101
17:05:58|0.7211
17:05:59|0.72067
17:06:00|0.72053
17:06:01|0.72024
17:06:02|0.7202
17:06:03|0.72025
17:06:04|0.72042
17:06:06|0.72023
17:06:06|0.72023
17:06:08|0.72094
17:06:09|0.72097
17:06:09|0.72131
17:06:11|0.72184
17:06:11|0.72166
17:06:12|0.7216
17:06:13|0.72158
17:06:14|0.72156
17:06:16|0.72122
17:06:17|0.72124
17:06:18|0.72124
17:06:19|0.72175
17:06:21|0.72181
17:06:21|0.72142
17:06:23|0.72181
17:06:25|0.72141
17:06:26|0.72141
17:06:26|0.72159
17:06:28|0.72146
17:06:30|0.72151
17:06:31|0.7214
17:06:32|0.7216
17:06:32|0.72198
17:06:33|0.72155
17:06:34|0.72155
17:06:35|0.72155
17:06:36|0.72079
17:06:37|0.72079
17:06:38|0.72138
17:06:40|0.72146
17:06:40|0.72176
17:06:41|0.72235
17:06:43|0.72265
17:06:44|0.72278
17:06:44|0.72278
17:06:45|0.72252
17:06:46|0.72252
17:06:47|0.72255
17:06:48|0.72232
17:06:49|0.72232
17:06:50|0.72254
17:06:51|0.72244
17:06:53|0.72316
17:06:54|0.72479
17:06:55|0.72502
17:06:56|0.724
17:06:57|0.72501
17:06:58|0.72458
17:06:59|0.72511
17:07:00|0.72557
17:07:01|0.72538
17:07:02|0.72491
17:07:03|0.72414
17:07:04|0.72407
17:07:05|0.72446
17:07:06|0.72409
17:07:07|0.7248
17:07:08|0.72479
17:07:09|0.72549
17:07:10|0.72499
17:07:12|0.72557
17:07:12|0.72491
17:07:13|0.72491
17:07:15|0.72479
17:07:17|0.72473
17:07:18|0.7245
17:07:19|0.72469
17:07:19|0.72471
17:07:20|0.72474
17:07:21|0.72488
17:07:23|0.72536
17:07:23|0.72536
17:07:25|0.72536
17:07:26|0.72555
17:07:26|0.72579
17:07:27|0.72579
17:07:29|0.72561
17:07:29|0.72637
17:07:30|0.72637
17:07:32|0.72637
17:07:32|0.72611
17:07:33|0.72618
17:07:34|0.72635
17:07:35|0.72641
17:07:36|0.72628
17:07:37|0.72631
17:07:38|0.72597
17:07:39|0.72541
17:07:40|0.72623
17:07:41|0.72607
17:07:42|0.72536
17:07:43|0.72487
17:07:45|0.72406
17:07:45|0.72343
17:07:46|0.72359
17:07:47|0.7239
17:07:48|0.72389
17:07:50|0.72384
17:07:50|0.72267
17:07:52|0.72278
17:07:52|0.7231
17:07:53|0.72298
17:07:55|0.72403
17:07:55|0.72395
17:07:57|0.72395
17:07:57|0.72395
17:07:58|0.72376
17:08:00|0.72343
17:08:01|0.72291
17:08:02|0.72272
17:08:02|0.72354
17:08:04|0.72325
17:08:05|0.72301
17:08:06|0.72192
17:08:07|0.72256
17:08:08|0.72196
17:08:09|0.72159
17:08:10|0.72159
17:08:10|0.72155
17:08:12|0.72155
17:08:13|0.72175
17:08:13|0.72173
17:08:15|0.72142
17:08:17|0.72128
17:08:17|0.7216
17:08:19|0.72159
17:08:19|0.72159
17:08:21|0.72159
17:08:22|0.72159
17:08:23|0.72159
17:08:24|0.72175
17:08:25|0.72175
17:08:26|0.72176
17:08:27|0.72142
17:08:28|0.72206
17:08:29|0.72271
17:08:30|0.72171
17:08:31|0.72196
17:08:32|0.72215
17:08:33|0.72202
17:08:34|0.7223
17:08:35|0.72208
17:08:36|0.72208
17:08:37|0.72184
17:08:38|0.72184
17:08:39|0.72187
17:08:40|0.72187
17:08:41|0.72215
17:08:42|0.72215
17:08:43|0.72185
17:08:44|0.72185
17:08:45|0.72209
17:08:46|0.7223
17:08:47|0.72249
17:08:48|0.72249
17:08:49|0.72249
17:08:50|0.72249
17:08:51|0.72343
17:08:52|0.72303
17:08:53|0.72303
17:08:55|0.72303
17:08:55|0.72502
17:08:56|0.72472
17:08:57|0.72487
17:08:58|0.72487
17:08:59|0.72507
17:09:00|0.72517
17:09:01|0.72479
17:09:02|0.72456
17:09:04|0.72423
17:09:04|0.72585
17:09:05|0.72446
17:09:07|0.72467
17:09:07|0.72467
17:09:08|0.72429
17:09:09|0.72429
17:09:10|0.72429
17:09:11|0.72402
17:09:12|0.72377
17:09:13|0.72377
17:09:14|0.725
17:09:15|0.725
17:09:17|0.72485
17:09:19|0.72565
17:09:20|0.72492
17:09:20|0.72491
17:09:21|0.72492
17:09:22|0.72494
17:09:23|0.72532
17:09:25|0.72449
17:09:25|0.72449
17:09:26|0.72407
17:09:27|0.7244
17:09:28|0.72462
17:09:29|0.72462
17:09:30|0.7244
17:09:31|0.72462
17:09:32|0.72532
17:09:34|0.72499
17:09:34|0.7254
17:09:36|0.7254
17:09:36|0.72599
17:09:37|0.7257
17:09:39|0.72599
17:09:40|0.72621
17:09:41|0.72611
17:09:41|0.72589
17:09:43|0.7248
17:09:45|0.72533
17:09:45|0.72534
17:09:46|0.72534
17:09:47|0.72534
17:09:49|0.72591
17:09:49|0.7272
17:09:50|0.72791
17:09:51|0.72749
17:09:52|0.72799
17:09:54|0.728
17:09:54|0.72855
17:09:55|0.72824
17:09:56|0.72844
17:09:57|0.72775
17:09:58|0.72807
17:09:59|0.72796
17:10:01|0.72742
17:10:01|0.72673
17:10:03|0.72707
17:10:04|0.72707
17:10:05|0.72721
17:10:06|0.72691
17:10:06|0.72673
17:10:07|0.72687
17:10:08|0.72687
17:10:10|0.72619
17:10:10|0.72598
17:10:12|0.72573
17:10:12|0.72573
17:10:13|0.72627
17:10:14|0.72636
17:10:15|0.72635
17:10:17|0.72635
17:10:17|0.72633
17:10:19|0.72611
17:10:20|0.7261
17:10:21|0.72636
17:10:22|0.72663
17:10:23|0.72663
17:10:24|0.72689
17:10:26|0.72673
17:10:26|0.72635
17:10:28|0.72645
17:10:28|0.72645
17:10:29|0.7272
17:10:30|0.7272
17:10:32|0.72719
17:10:32|0.726
17:10:34|0.72588
17:10:35|0.72667
17:10:35|0.72626
17:10:37|0.72649
17:10:38|0.72631
17:10:39|0.72592
17:10:40|0.72664
17:10:40|0.72659
17:10:41|0.72659
17:10:43|0.72644
17:10:44|0.72644
17:10:45|0.72593
17:10:46|0.72652
17:10:46|0.72652
17:10:48|0.72657
17:10:49|0.72658
17:10:50|0.72592
17:10:51|0.72543
17:10:52|0.72552
17:10:53|0.72549
17:10:53|0.72631
17:10:55|0.72631
17:10:55|0.72631
17:10:56|0.72631
17:10:58|0.7252
17:10:59|0.72507
17:11:00|0.7253
17:11:01|0.72621
17:11:02|0.72621
17:11:02|0.7262
17:11:04|0.72599
17:11:04|0.72599
17:11:06|0.72664
17:11:06|0.72694
17:11:08|0.72647
17:11:09|0.72655
17:11:10|0.72696
17:11:11|0.72655
17:11:11|0.72686
17:11:13|0.7274
17:11:14|0.7274
17:11:14|0.72736
17:11:15|0.72682
17:11:16|0.72602
17:11:18|0.72574
17:11:20|0.72693
17:11:21|0.72693
17:11:22|0.72693
17:11:23|0.72687
17:11:25|0.72662
17:11:26|0.72662
17:11:26|0.72716
17:11:28|0.72715
17:11:28|0.72722
17:11:29|0.72722
17:11:31|0.72641
17:11:32|0.72749
17:11:33|0.72722
17:11:34|0.72712
17:11:35|0.72713
17:11:37|0.72736
17:11:37|0.72736
17:11:38|0.72736
17:11:39|0.72534
17:11:41|0.72556
17:11:41|0.72562
17:11:43|0.72562
17:11:44|0.72562
17:11:45|0.72562
17:11:46|0.72562
17:11:47|0.72562
17:11:47|0.72531
17:11:49|0.72573
17:11:49|0.72572
17:11:50|0.72565
17:11:51|0.72573
17:11:52|0.72554
17:11:53|0.72526
17:11:55|0.7259
17:11:55|0.72539
17:11:56|0.72524
17:11:57|0.72587
17:11:58|0.72593
17:12:00|0.72581
17:12:01|0.7258
17:12:01|0.72553
17:12:02|0.72548
17:12:03|0.72444
17:12:04|0.72474
17:12:06|0.72447
17:12:06|0.72474
17:12:08|0.72434
17:12:08|0.72434
17:12:10|0.72425
17:12:10|0.72395
17:12:12|0.72395
17:12:12|0.72392
17:12:13|0.72389
17:12:15|0.72419
17:12:16|0.72461
17:12:17|0.72447
17:12:18|0.72402
17:12:19|0.72415
17:12:21|0.72455
17:12:22|0.72455
17:12:23|0.72392
17:12:24|0.72392
17:12:25|0.72392
17:12:26|0.72392
17:12:27|0.72392
17:12:28|0.72431
17:12:29|0.72432
17:12:30|0.72432
17:12:31|0.72556
17:12:32|0.72556
17:12:34|0.72473
17:12:34|0.72481
17:12:35|0.72459
17:12:36|0.72459
17:12:37|0.72459
17:12:39|0.72488
17:12:40|0.72497
17:12:41|0.72544
17:12:42|0.72521
17:12:43|0.725
17:12:44|0.7253
17:12:45|0.7253
17:12:46|0.72478
17:12:47|0.72458
17:12:48|0.72461
17:12:49|0.72461
17:12:50|0.72529
17:12:52|0.72477
17:12:53|0.7245
17:12:54|0.72431
17:12:55|0.72431
17:12:56|0.72399
17:12:57|0.72427
17:12:58|0.72427
17:12:59|0.72427
17:13:01|0.72454
17:13:01|0.72454
17:13:02|0.72448
17:13:03|0.72448
17:13:04|0.72448
17:13:05|0.72448
17:13:07|0.72495
17:13:08|0.72501
17:13:08|0.72501
17:13:09|0.72501
17:13:11|0.72501
17:13:12|0.72494
17:13:13|0.72498
17:13:13|0.72498
17:13:14|0.72498
17:13:15|0.72486
17:13:17|0.72486
17:13:18|0.72486
17:13:18|0.72494
17:13:19|0.725
17:13:22|0.72485
17:13:22|0.72469
17:13:24|0.72451
17:13:25|0.72451
17:13:26|0.72451
17:13:27|0.72451
17:13:28|0.72469
17:13:29|0.72451
17:13:30|0.72451
17:13:31|0.72461
17:13:32|0.72466
17:13:33|0.72424
17:13:34|0.72415
17:13:35|0.72403
17:13:36|0.72403
17:13:37|0.72458
17:13:39|0.72465
17:13:39|0.72485
17:13:41|0.72485
17:13:41|0.72486
17:13:43|0.7248
17:13:43|0.72482
17:13:45|0.72482
17:13:46|0.72483
17:13:47|0.72483
17:13:48|0.72483
17:13:49|0.72465
17:13:50|0.72465
17:13:51|0.72465
17:13:51|0.72465
17:13:53|0.72465
17:13:54|0.72535
17:13:55|0.72535
17:13:56|0.72517
17:13:57|0.72517
17:13:58|0.72478
17:13:59|0.72477
17:14:00|0.72477
17:14:01|0.72477
17:14:02|0.72426
17:14:02|0.72384
17:14:04|0.72362
17:14:05|0.72306
17:14:05|0.72306
17:14:06|0.72306
17:14:07|0.72306
17:14:09|0.72303
17:14:10|0.72299
17:14:11|0.7228
17:14:12|0.72288
17:14:13|0.72288
17:14:13|0.72289
17:14:14|0.72289
17:14:16|0.72289
17:14:17|0.72274
17:14:18|0.7227
17:14:19|0.722
17:14:20|0.7222
17:14:21|0.72159
17:14:23|0.72081
17:14:24|0.72118
17:14:25|0.72093
17:14:25|0.72093
17:14:27|0.7207
17:14:28|0.72063
17:14:29|0.72065
17:14:30|0.72045
17:14:31|0.72066
17:14:32|0.72076
17:14:33|0.72122
17:14:34|0.72122
17:14:35|0.72122
17:14:36|0.72181
17:14:37|0.72181
17:14:39|0.72181
17:14:40|0.72178
17:14:41|0.72189
17:14:41|0.7219
17:14:42|0.72154
17:14:43|0.72154
17:14:45|0.72149
17:14:45|0.72112
17:14:47|0.72112
17:14:48|0.72103
17:14:49|0.72039
17:14:50|0.72025
17:14:53|0.72081
17:14:54|0.72109
17:14:55|0.72108
17:14:56|0.72096
17:14:58|0.72096
17:14:58|0.72103
17:14:59|0.72103
17:15:01|0.72111
17:15:01|0.72089
17:15:02|0.72041
17:15:04|0.72041
17:15:04|0.72025
17:15:05|0.72009
17:15:06|0.72018
17:15:07|0.72018
17:15:08|0.72027
17:15:09|0.72033
17:15:10|0.72014
17:15:12|0.72041
17:15:12|0.72041
17:15:13|0.72041
17:15:14|0.72039
17:15:16|0.7206
17:15:17|0.72089
17:15:17|0.72116
17:15:18|0.72116
17:15:19|0.72076
17:15:20|0.72076
17:15:21|0.72076
17:15:23|0.72118
17:15:25|0.72118
17:15:26|0.72118
17:15:26|0.72063
17:15:28|0.72042
17:15:28|0.72062
17:15:30|0.72076
17:15:30|0.7209
17:15:32|0.7209
17:15:32|0.72174
17:15:34|0.72243
17:15:34|0.72192
17:15:36|0.72217
17:15:37|0.72209
17:15:38|0.72209
17:15:39|0.72205
17:15:40|0.72236
17:15:41|0.72236
17:15:43|0.72274
17:15:44|0.72276
17:15:45|0.72278
17:15:45|0.7227
17:15:47|0.72271
17:15:48|0.72271
17:15:49|0.72271
17:15:49|0.72251
17:15:51|0.72277
17:15:52|0.72272
17:15:53|0.72288
17:15:54|0.72287
17:15:55|0.72287
17:15:56|0.72331
17:15:57|0.72295
17:15:58|0.72307
17:15:58|0.72301
17:15:59|0.72301
17:16:01|0.72273
17:16:01|0.72273
17:16:03|0.7223
17:16:04|0.7223
17:16:05|0.7223
17:16:06|0.72161
17:16:06|0.72313
17:16:08|0.72354
17:16:09|0.72327
17:16:10|0.72357
17:16:11|0.72357
17:16:12|0.72357
17:16:13|0.72357
17:16:14|0.72344
17:16:14|0.72357
17:16:16|0.72317
17:16:16|0.72367
17:16:18|0.72367
17:16:18|0.72367
17:16:19|0.72348
17:16:21|0.72279
17:16:22|0.72172
17:16:23|0.7218
17:16:25|0.72194
17:16:26|0.72298
17:16:27|0.72293
17:16:28|0.72292
17:16:29|0.72261
17:16:30|0.72261
17:16:30|0.72174
17:16:31|0.72195
17:16:33|0.72221
17:16:34|0.72163
17:16:35|0.72163
17:16:37|0.72169
17:16:38|0.72154
17:16:39|0.72104
17:16:40|0.7204
17:16:40|0.72069
17:16:42|0.72047
17:16:43|0.72047
17:16:43|0.72072
17:16:44|0.721
17:16:46|0.721
17:16:47|0.72079
17:16:47|0.72064
17:16:49|0.72063
17:16:50|0.72057
17:16:51|0.72097
17:16:51|0.72108
17:16:52|0.72099
17:16:53|0.72129
17:16:55|0.72149
17:16:56|0.72222
17:16:57|0.72222
17:16:57|0.72222
17:16:58|0.72222
17:16:59|0.72221
17:17:01|0.72179
17:17:02|0.72127
17:17:02|0.72129
17:17:03|0.72129
17:17:05|0.721
17:17:06|0.721
17:17:06|0.72103
17:17:08|0.72079
17:17:09|0.72079
17:17:09|0.72077
17:17:11|0.72077
17:17:12|0.72034
17:17:13|0.72013
17:17:14|0.72014
17:17:15|0.71992
17:17:17|0.71988
17:17:17|0.71983
17:17:18|0.71973
17:17:19|0.72117
17:17:20|0.72037
17:17:21|0.71987
17:17:22|0.71971
17:17:23|0.71965
17:17:24|0.71965
17:17:25|0.7202
17:17:27|0.7202
17:17:27|0.7192
17:17:29|0.71927
17:17:29|0.71927
17:17:30|0.71943
17:17:31|0.71936
17:17:33|0.71936
17:17:33|0.7197
17:17:35|0.71918
17:17:35|0.71916
17:17:36|0.71904
17:17:37|0.71866
17:17:38|0.71866
17:17:40|0.71828
17:17:40|0.71832
17:17:41|0.71832
17:17:43|0.71834
17:17:43|0.71834
17:17:44|0.71835
17:17:45|0.71813
17:17:46|0.71831
17:17:47|0.71811
17:17:48|0.71718
17:17:50|0.71748
17:17:51|0.71682
17:17:51|0.71652
17:17:52|0.71614
17:17:54|0.71613
17:17:54|0.71509
17:17:57|0.71559
17:17:57|0.71603
17:17:58|0.71569
17:17:59|0.71489
17:18:00|0.7147
17:18:02|0.71498
17:18:02|0.71544
17:18:03|0.71482
17:18:05|0.71482
17:18:05|0.71482
17:18:06|0.71569
17:18:07|0.71557
17:18:08|0.71571
17:18:10|0.71571
17:18:11|0.71584
17:18:12|0.7154
17:18:13|0.71463
17:18:13|0.71447
17:18:15|0.71447
17:18:16|0.71471
17:18:17|0.71447
17:18:18|0.71426
17:18:19|0.71426
17:18:20|0.71426
17:18:21|0.71426
17:18:22|0.71529
17:18:23|0.71521
17:18:24|0.71521
17:18:25|0.71499
17:18:26|0.71526
17:18:27|0.71511
17:18:28|0.71511
17:18:29|0.71511
17:18:30|0.71524
17:18:32|0.71524
17:18:33|0.71557
17:18:34|0.71448
17:18:34|0.7146
17:18:36|0.71433
17:18:37|0.71506
17:18:38|0.71449
17:18:39|0.71449
17:18:41|0.715
17:18:41|0.71558
17:18:43|0.7154
17:18:44|0.7154
17:18:45|0.7154
17:18:46|0.71563
17:18:48|0.71558
17:18:49|0.71564
17:18:50|0.71509
17:18:51|0.71547
17:18:51|0.71547
17:18:54|0.71544
17:18:55|0.71566
17:18:55|0.71566
17:18:56|0.71619
17:18:57|0.71607
17:18:58|0.71631
17:18:59|0.71632
17:19:00|0.71594
17:19:01|0.71656
17:19:03|0.71595
17:19:04|0.71616
17:19:05|0.71552
17:19:06|0.71576
17:19:06|0.71555
17:19:08|0.71577
17:19:09|0.71577
17:19:09|0.71656
17:19:10|0.71632
17:19:11|0.71614
17:19:12|0.71614
17:19:14|0.71559
17:19:14|0.71559
17:19:16|0.71562
17:19:16|0.71566
17:19:18|0.71566
17:19:18|0.71669
17:19:19|0.7167
17:19:20|0.71659
17:19:21|0.71648
17:19:22|0.71648
17:19:23|0.71648
17:19:25|0.71649
17:19:25|0.71647
17:19:27|0.71683
17:19:28|0.71694
17:19:29|0.71665
17:19:30|0.71665
17:19:31|0.71657
17:19:33|0.71603
17:19:34|0.71601
17:19:35|0.71695
17:19:35|0.71689
17:19:37|0.71712
17:19:38|0.71713
17:19:39|0.71713
17:19:40|0.71746
17:19:41|0.71758
17:19:42|0.71758
17:19:44|0.71744
17:19:45|0.71744
17:19:45|0.7178
17:19:46|0.71767
17:19:48|0.71767
17:19:49|0.71799
17:19:50|0.71786
17:19:51|0.71716
17:19:52|0.71572
17:19:53|0.71572
17:19:54|0.71611
17:19:55|0.71629
17:19:56|0.71611
17:19:57|0.71655
17:19:58|0.71668
17:20:00|0.71668
17:20:00|0.71682
17:20:01|0.71606
17:20:02|0.71618
17:20:04|0.71593
17:20:04|0.71504
17:20:05|0.71506
17:20:06|0.715
17:20:07|0.71496
17:20:08|0.71499
17:20:09|0.71515
17:20:11|0.71471
17:20:12|0.7145
17:20:13|0.7147
17:20:13|0.7147
17:20:14|0.7147
17:20:15|0.7147
17:20:16|0.71463
17:20:18|0.7147
17:20:19|0.71474
17:20:20|0.71506
17:20:20|0.71551
17:20:22|0.71505
17:20:22|0.71458
17:20:23|0.71483
17:20:24|0.71483
17:20:25|0.71455
17:20:27|0.71443
17:20:27|0.71451
17:20:28|0.7146
17:20:30|0.71439
17:20:30|0.71492
17:20:32|0.71492
17:20:32|0.7147
17:20:33|0.7152
17:20:34|0.71462
17:20:35|0.71475
17:20:36|0.71475
17:20:38|0.71525
17:20:39|0.71572
17:20:39|0.71461
17:20:41|0.71475
17:20:41|0.71536
17:20:42|0.71493
17:20:43|0.71493
17:20:45|0.71526
17:20:46|0.71542
17:20:47|0.71521
17:20:47|0.71505
17:20:49|0.71505
17:20:50|0.71499
17:20:51|0.71499
17:20:52|0.71499
17:20:53|0.71499
17:20:55|0.71499
17:20:55|0.7152
17:20:57|0.71491
17:20:57|0.71499
17:20:58|0.71499
17:20:59|0.71504
17:21:00|0.71475
17:21:01|0.71498
17:21:02|0.71503
17:21:03|0.71503
17:21:04|0.71461
17:21:05|0.71461
17:21:06|0.71471
17:21:07|0.71471
17:21:08|0.71429
17:21:10|0.7144
17:21:11|0.7142
17:21:11|0.71414
17:21:12|0.71415
17:21:13|0.71386
17:21:14|0.71376
17:21:15|0.71355
17:21:16|0.7136
17:21:17|0.71363
17:21:18|0.7126
17:21:20|0.71396
17:21:20|0.71422
17:21:21|0.71422
17:21:23|0.71436
17:21:23|0.71464
17:21:24|0.71459
17:21:25|0.71459
17:21:26|0.71475
17:21:27|0.71475
17:21:28|0.71463
17:21:29|0.71463
17:21:31|0.71518
17:21:32|0.71516
17:21:33|0.71646
17:21:34|0.71639
17:21:35|0.71639
17:21:36|0.71616
17:21:38|0.71588
17:21:38|0.71588
17:21:39|0.71588
17:21:41|0.71623
17:21:42|0.71623
17:21:42|0.71623
17:21:43|0.71623
17:21:44|0.71656
17:21:45|0.71656
17:21:46|0.71679
17:21:47|0.71679
17:21:49|0.71679
17:21:50|0.71673
17:21:51|0.71677
17:21:52|0.71679
17:21:52|0.71698
17:21:54|0.71878
17:21:54|0.71945
17:21:55|0.72044
17:21:56|0.72076
17:21:57|0.72004
17:21:59|0.7203
17:21:59|0.71916
17:22:00|0.71909
17:22:02|0.71933
17:22:03|0.71963
17:22:04|0.71976
17:22:04|0.71822
17:22:05|0.71871
17:22:07|0.71891
17:22:08|0.71819
17:22:09|0.71791
17:22:10|0.71821
17:22:11|0.71846
17:22:13|0.71846
17:22:14|0.71932
17:22:15|0.7199
17:22:16|0.72032
17:22:17|0.72033
17:22:17|0.7206
17:22:19|0.7206
17:22:20|0.7206
17:22:21|0.7206
17:22:22|0.72072
17:22:22|0.72072
17:22:24|0.72069
17:22:25|0.72072
17:22:25|0.72072
17:22:27|0.72072
17:22:28|0.72067
17:22:29|0.72067
17:22:31|0.72067
17:22:31|0.72074
17:22:33|0.72054
17:22:34|0.72014
17:22:35|0.72025
17:22:37|0.72096
17:22:38|0.72052
17:22:38|0.72031
17:22:40|0.72067
17:22:40|0.72072
17:22:42|0.72073
17:22:42|0.72101
17:22:43|0.72101
17:22:44|0.71994
17:22:45|0.72065
17:22:46|0.72062
17:22:48|0.72091
17:22:49|0.72091
17:22:49|0.72071
17:22:51|0.72017
17:22:51|0.72017
17:22:53|0.71984
17:22:53|0.72013
17:22:55|0.72091
17:22:56|0.72092
17:22:56|0.72108
17:22:57|0.72107
17:22:58|0.72125
17:22:59|0.72111
17:23:01|0.72101
17:23:02|0.72101
17:23:03|0.7211
17:23:04|0.72089
17:23:05|0.72036
17:23:07|0.7204
17:23:07|0.7204
17:23:08|0.72034
17:23:09|0.72036
17:23:10|0.72067
17:23:11|0.72067
17:23:12|0.72058
17:23:14|0.71959
17:23:14|0.71978
17:23:16|0.71951
17:23:16|0.71943
17:23:18|0.71957
17:23:18|0.71924
17:23:19|0.71885
17:23:20|0.71885
17:23:21|0.71885
17:23:23|0.7185
17:23:23|0.71891
17:23:24|0.71891
17:23:25|0.71943
17:23:27|0.72031
17:23:27|0.72124
17:23:29|0.72141
17:23:30|0.722
17:23:30|0.72205
17:23:32|0.72224
17:23:34|0.72224
17:23:34|0.72233
17:23:35|0.72233
17:23:37|0.7224
17:23:38|0.7224
17:23:38|0.7224
17:23:40|0.7224
17:23:40|0.7224
17:23:41|0.7224
17:23:42|0.72177
17:23:43|0.72177
17:23:44|0.72177
17:23:45|0.72191
17:23:47|0.72193
17:23:47|0.72193
17:23:49|0.72193
17:23:50|0.72187
17:23:51|0.72187
17:23:51|0.72141
17:23:53|0.72141
17:23:54|0.72164
17:23:54|0.7214
17:23:56|0.7218
17:23:56|0.72173
17:23:58|0.72349
17:23:59|0.72311
17:24:00|0.72309
17:24:01|0.72309
17:24:02|0.72306
17:24:03|0.72272
17:24:04|0.72185
17:24:06|0.72154
17:24:07|0.7213
17:24:07|0.72134
17:24:09|0.72084
17:24:10|0.7215
17:24:10|0.72039
17:24:11|0.72
17:24:12|0.72
17:24:14|0.72
17:24:14|0.72024
17:24:15|0.72039
17:24:16|0.72048
17:24:17|0.72048
17:24:19|0.72048
17:24:19|0.72055
17:24:20|0.72027
17:24:21|0.72027
17:24:23|0.72028
17:24:23|0.72034
17:24:24|0.72034
17:24:26|0.72
17:24:27|0.72
17:24:28|0.72
17:24:29|0.72
17:24:30|0.72
17:24:31|0.72
17:24:33|0.71995
17:24:34|0.72011
17:24:35|0.71989
17:24:37|0.72019
17:24:37|0.72022
17:24:38|0.72022
17:24:40|0.72022
17:24:41|0.72041
17:24:42|0.72041
17:24:43|0.72041
17:24:44|0.72022
17:24:45|0.72022
17:24:46|0.72075
17:24:47|0.72127
17:24:48|0.72127
17:24:49|0.72127
17:24:50|0.72104
17:24:51|0.72082
17:24:52|0.72082
17:24:53|0.72082
17:24:54|0.72089
17:24:55|0.72075
17:24:56|0.72124
17:24:57|0.72124
17:24:58|0.72149
17:24:59|0.72179
17:25:00|0.72173
17:25:01|0.72197
17:25:02|0.72061
17:25:03|0.72131
17:25:04|0.72131
17:25:05|0.72001
17:25:06|0.72047
17:25:07|0.72047
17:25:08|0.7203
17:25:09|0.72026
17:25:10|0.7204
17:25:11|0.72006
17:25:12|0.71992
17:25:13|0.71992
17:25:14|0.71981
17:25:15|0.7195
17:25:16|0.71984
17:25:17|0.71984
17:25:19|0.71984
17:25:19|0.7199
17:25:20|0.7199
17:25:21|0.7199
17:25:22|0.7199
17:25:23|0.71973
17:25:24|0.71973
17:25:25|0.71984
17:25:26|0.71956
17:25:27|0.71929
17:25:28|0.71929
17:25:29|0.71929
17:25:30|0.71929
17:25:32|0.71929
17:25:32|0.7197
17:25:33|0.72005
17:25:35|0.71976
17:25:36|0.71963
17:25:38|0.71935
17:25:39|0.71919
17:25:40|0.71957
17:25:41|0.7197
17:25:41|0.7197
17:25:43|0.7197
17:25:44|0.71954
17:25:45|0.7197
17:25:46|0.71908
17:25:47|0.71908
17:25:48|0.7202
17:25:49|0.7202
17:25:50|0.71993
17:25:51|0.71998
17:25:52|0.71998
17:25:53|0.71998
17:25:54|0.71979
17:25:55|0.71979
17:25:56|0.71947
17:25:57|0.71947
17:25:58|0.71947
17:25:59|0.71935
17:26:00|0.71935
17:26:02|0.71935
17:26:03|0.71937
17:26:03|0.71937
17:26:04|0.71901
17:26:05|0.71879
17:26:06|0.71893
17:26:07|0.71893
17:26:08|0.71893
17:26:10|0.71873
17:26:10|0.71911
17:26:11|0.71911
17:26:12|0.71911
17:26:13|0.71957
17:26:14|0.71954
17:26:16|0.72017
17:26:16|0.72086
17:26:18|0.72046
17:26:19|0.72073
17:26:20|0.72087
17:26:21|0.72151
17:26:23|0.72122
17:26:24|0.72108
17:26:24|0.72108
17:26:25|0.72099
17:26:26|0.72071
17:26:27|0.72163
17:26:29|0.72163
17:26:29|0.72083
17:26:30|0.72129
17:26:32|0.72125
17:26:32|0.72125
17:26:34|0.72117
17:26:36|0.72143
17:26:37|0.72156
17:26:37|0.72122
17:26:38|0.72129
17:26:40|0.72141
17:26:41|0.72129
17:26:41|0.72121
17:26:42|0.72121
17:26:45|0.72099
17:26:45|0.72122
17:26:46|0.72122
17:26:47|0.72117
17:26:48|0.72091
17:26:50|0.72091
17:26:50|0.72091
17:26:51|0.72091
17:26:52|0.72091
17:26:53|0.72091
17:26:54|0.72069
17:26:55|0.72006
17:26:57|0.72006
17:26:57|0.72006
17:26:58|0.7205
17:26:59|0.7205
17:27:01|0.7205
17:27:02|0.72091
17:27:03|0.72079
17:27:03|0.72079
17:27:04|0.72079
17:27:05|0.72079
17:27:06|0.72079
17:27:08|0.72079
17:27:08|0.72044
17:27:09|0.72044
17:27:10|0.72016
17:27:11|0.72057
17:27:12|0.72057
17:27:14|0.72007
17:27:14|0.7201
17:27:16|0.72051
17:27:16|0.72051
17:27:18|0.72051
17:27:18|0.72051
17:27:19|0.72051
17:27:21|0.72026
17:27:22|0.72007
17:27:23|0.72007
17:27:24|0.72003
17:27:24|0.71981
17:27:26|0.71981
17:27:27|0.71967
17:27:28|0.71967
17:27:28|0.71963
17:27:30|0.71945
17:27:31|0.71945
17:27:32|0.71895
17:27:33|0.71895
17:27:33|0.71908
17:27:35|0.71906
17:27:36|0.71906
17:27:37|0.71886
17:27:38|0.71952
17:27:38|0.7193
17:27:40|0.71935
17:27:40|0.71935
17:27:42|0.71914
17:27:43|0.71914
17:27:44|0.71914
17:27:44|0.71914
17:27:45|0.71914
17:27:47|0.71914
17:27:48|0.71914
17:27:49|0.71914
17:27:50|0.71914
17:27:51|0.71883
17:27:51|0.71883
17:27:53|0.71866
17:27:54|0.71915
17:27:55|0.71915
17:27:56|0.71908
17:27:57|0.71908
17:27:58|0.71908
17:27:59|0.71908
17:28:00|0.71983
17:28:01|0.72003
17:28:02|0.72003
17:28:03|0.72003
17:28:04|0.72003
17:28:05|0.72003
17:28:07|0.71987
17:28:07|0.71987
17:28:08|0.71969
17:28:10|0.71979
17:28:11|0.71977
17:28:11|0.71977
17:28:13|0.72003
17:28:14|0.72003
17:28:14|0.72003
17:28:16|0.71994
17:28:17|0.71971
17:28:18|0.7197
17:28:19|0.71999
17:28:19|0.71999
17:28:21|0.71974
17:28:22|0.71974
17:28:23|0.71999
17:28:24|0.71999
17:28:25|0.72006
17:28:26|0.72006
17:28:27|0.72006
17:28:28|0.72006
17:28:29|0.72006
17:28:30|0.72036
17:28:31|0.72037
17:28:32|0.72037
17:28:32|0.72037
17:28:33|0.71985
17:28:35|0.71985
17:28:37|0.72023
17:28:38|0.72023
17:28:39|0.72023
17:28:40|0.72023
17:28:40|0.72023
17:28:42|0.72023
17:28:43|0.71933
17:28:44|0.71851
17:28:44|0.718
17:28:46|0.71769
17:28:47|0.71734
17:28:48|0.71734
17:28:50|0.717
17:28:50|0.71691
17:28:52|0.71691
17:28:53|0.71691
17:28:53|0.7172
17:28:54|0.7172
17:28:55|0.71721
17:28:56|0.71736
17:28:57|0.71736
17:28:59|0.71736
17:28:59|0.71736
17:29:00|0.71737
17:29:01|0.71712
17:29:03|0.71712
17:29:04|0.71698
17:29:05|0.71588
17:29:06|0.71554
17:29:07|0.71609
17:29:08|0.71609
17:29:09|0.71531
17:29:10|0.71583
17:29:11|0.71583
17:29:12|0.71556
17:29:13|0.7158
17:29:14|0.7158
17:29:15|0.71531
17:29:16|0.71531
17:29:17|0.71552
17:29:18|0.71567
17:29:19|0.71501
17:29:20|0.71503
17:29:21|0.715
17:29:22|0.715
17:29:23|0.715
17:29:25|0.715
17:29:25|0.71545
17:29:27|0.71545
17:29:27|0.7152
17:29:28|0.7152
17:29:30|0.71519
17:29:30|0.71519
17:29:31|0.71519
17:29:32|0.71466
17:29:33|0.71485
17:29:34|0.71453
17:29:35|0.71459
17:29:37|0.71491
17:29:38|0.71513
17:29:39|0.7146
17:29:40|0.7146
17:29:41|0.7148
17:29:43|0.7148
17:29:44|0.7148
17:29:45|0.7148
17:29:46|0.71432
17:29:46|0.71588
17:29:48|0.71638
17:29:49|0.71651
17:29:50|0.71655
17:29:50|0.71633
17:29:52|0.71633
17:29:53|0.71633
17:29:53|0.71634
17:29:55|0.71611
17:29:56|0.71545
17:29:57|0.71545
17:29:58|0.7156
17:29:59|0.71548
17:30:00|0.71578
17:30:01|0.71562
17:30:02|0.71562
17:30:03|0.71565
17:30:05|0.71492
17:30:05|0.71479
17:30:07|0.71444
17:30:08|0.71483
17:30:09|0.71431
17:30:09|0.71506
17:30:11|0.71445
17:30:11|0.71491
17:30:12|0.71491
17:30:14|0.71421
17:30:15|0.71383
17:30:16|0.71347
17:30:17|0.71347
17:30:19|0.71377
17:30:19|0.71377
17:30:20|0.71377
17:30:22|0.71363
17:30:22|0.71426
17:30:23|0.71426
17:30:24|0.71373
17:30:26|0.71377
17:30:27|0.71363
17:30:27|0.71351
17:30:28|0.71421
17:30:30|0.71409
17:30:30|0.71409
17:30:32|0.71409
17:30:32|0.71469
17:30:33|0.71476
17:30:35|0.71482
17:30:35|0.71471
17:30:36|0.71409
17:30:38|0.71422
17:30:39|0.71453
17:30:40|0.7147
17:30:41|0.7147
17:30:42|0.7147
17:30:43|0.71429
17:30:44|0.71504
17:30:46|0.71461
17:30:47|0.71479
17:30:48|0.7145
17:30:49|0.7145
17:30:50|0.71448
17:30:51|0.71448
17:30:52|0.71448
17:30:53|0.71448
17:30:54|0.71489
17:30:55|0.71467
17:30:55|0.71467
17:30:58|0.7145
17:30:58|0.7145
17:30:59|0.7145
17:31:00|0.715
17:31:02|0.715
17:31:02|0.71512
17:31:03|0.71512
17:31:05|0.71513
17:31:05|0.71473
17:31:06|0.71472
17:31:08|0.71422
17:31:09|0.71422
17:31:09|0.71422
17:31:10|0.71422
17:31:12|0.71422
17:31:12|0.7142
17:31:13|0.71376
17:31:15|0.71373
17:31:15|0.71338
17:31:16|0.7137
17:31:17|0.71387
17:31:18|0.71387
17:31:19|0.71311
17:31:20|0.71398
17:31:21|0.71402
17:31:22|0.71406
17:31:24|0.71406
17:31:24|0.71406
17:31:26|0.71353
17:31:26|0.71353
17:31:28|0.71353
17:31:28|0.71426
17:31:29|0.71323
17:31:31|0.71357
17:31:31|0.7135
17:31:32|0.7135
17:31:33|0.7135
17:31:34|0.71359
17:31:36|0.71461
17:31:37|0.71487
17:31:38|0.71475
17:31:38|0.71421
17:31:40|0.71426
17:31:41|0.71426
17:31:42|0.71417
17:31:43|0.71416
17:31:44|0.71416
17:31:45|0.71416
17:31:46|0.71444
17:31:47|0.71468
17:31:48|0.71468
17:31:49|0.71454
17:31:50|0.71468
17:31:51|0.71468
17:31:53|0.71468
17:31:54|0.71468
17:31:54|0.7139
17:31:55|0.7139
17:31:57|0.7139
17:31:58|0.71415
17:31:58|0.71409
17:32:00|0.71409
17:32:00|0.71409
17:32:02|0.71409
17:32:02|0.71383
17:32:03|0.71383
17:32:04|0.71387
17:32:05|0.71348
17:32:06|0.71348
17:32:07|0.71359
17:32:09|0.71364
17:32:09|0.71318
17:32:10|0.71334
17:32:11|0.71363
17:32:12|0.71363
17:32:14|0.71335
17:32:15|0.71328
17:32:15|0.71326
17:32:16|0.7132
17:32:17|0.71298
17:32:18|0.71345
17:32:19|0.7129
17:32:20|0.71366
17:32:21|0.71336
17:32:22|0.71352
17:32:23|0.71412
17:32:25|0.71412
17:32:25|0.71412
17:32:26|0.71412
17:32:27|0.71467
17:32:29|0.71467
17:32:30|0.71467
17:32:30|0.71467
17:32:31|0.71467
17:32:33|0.71457
17:32:33|0.71457
17:32:34|0.71457
17:32:35|0.71467
17:32:37|0.71471
17:32:37|0.71471
17:32:39|0.71457
17:32:41|0.7141
17:32:42|0.71441
17:32:43|0.7144
17:32:44|0.7146
17:32:45|0.71461
17:32:46|0.71458
17:32:47|0.71458
17:32:48|0.71352
17:32:49|0.71352
17:32:50|0.71427
17:32:51|0.71417
17:32:52|0.71385
17:32:53|0.71338
17:32:54|0.7138
17:32:55|0.71388
17:32:56|0.71388
17:32:57|0.71388
17:32:59|0.71371
17:32:59|0.71371
17:33:01|0.71319
17:33:02|0.71361
17:33:03|0.71361
17:33:03|0.71361
17:33:05|0.71361
17:33:06|0.71361
17:33:07|0.71361
17:33:08|0.71296
17:33:09|0.71303
17:33:10|0.71303
17:33:11|0.71303
17:33:12|0.71303
17:33:14|0.71373
17:33:15|0.7139
17:33:15|0.71422
17:33:16|0.71484
17:33:17|0.715
17:33:19|0.71504
17:33:19|0.71504
17:33:20|0.71509
17:33:22|0.71509
17:33:23|0.71509
17:33:24|0.71499
17:33:25|0.71509
17:33:26|0.71509
17:33:27|0.71434
17:33:28|0.71434
17:33:29|0.71434
17:33:30|0.71434
17:33:31|0.71527
17:33:32|0.71527
17:33:33|0.71527
17:33:34|0.71527
17:33:35|0.7156
17:33:36|0.7156
17:33:37|0.7156
17:33:38|0.7156
17:33:39|0.7156
17:33:40|0.71561
17:33:41|0.71561
17:33:43|0.716
17:33:43|0.7157
17:33:45|0.7157
17:33:46|0.71598
17:33:47|0.71605
17:33:48|0.716
17:33:49|0.71626
17:33:50|0.71691
17:33:50|0.71742
17:33:51|0.71775
17:33:52|0.71748
17:33:54|0.7176
17:33:54|0.7174
17:33:55|0.71779
17:33:56|0.71822
17:33:58|0.71916
17:33:58|0.71954
17:33:59|0.71936
17:34:00|0.71911
17:34:01|0.71901
17:34:02|0.71807
17:34:03|0.71804
17:34:04|0.71804
17:34:05|0.71787
17:34:06|0.71796
17:34:07|0.71796
17:34:09|0.71796
17:34:09|0.7178
17:34:11|0.7178
17:34:12|0.71786
17:34:13|0.71767
17:34:14|0.71767
17:34:15|0.71765
17:34:16|0.71786
17:34:17|0.71793
17:34:18|0.71793
17:34:19|0.71793
17:34:20|0.7183
17:34:21|0.71847
17:34:22|0.7188
17:34:24|0.71884
17:34:24|0.71884
17:34:26|0.71884
17:34:26|0.71863
17:34:27|0.71863
17:34:28|0.71862
17:34:29|0.71828
17:34:30|0.71928
17:34:31|0.71928
17:34:32|0.71886
17:34:33|0.71891
17:34:34|0.71892
17:34:35|0.71892
17:34:37|0.71898
17:34:38|0.71814
17:34:38|0.71872
17:34:39|0.71872
17:34:40|0.71872
17:34:42|0.71872
17:34:44|0.71872
17:34:44|0.71872
17:34:46|0.71872
17:34:47|0.71872
17:34:48|0.71872
17:34:49|0.71858
17:34:50|0.71911
17:34:51|0.7183
17:34:52|0.7183
17:34:53|0.7191
17:34:54|0.7191
17:34:55|0.7191
17:34:55|0.71961
17:34:57|0.71961
17:34:58|0.71966
17:34:59|0.71966
17:35:00|0.71966
17:35:00|0.71966
17:35:02|0.71966
17:35:02|0.7194
17:35:03|0.71933
17:35:04|0.71924
17:35:05|0.7193
17:35:07|0.7193
17:35:08|0.71843
17:35:08|0.71803
17:35:10|0.71823
17:35:10|0.71823
17:35:12|0.71829
17:35:13|0.71829
17:35:14|0.71829
17:35:15|0.71815
17:35:15|0.71782
17:35:16|0.71779
17:35:18|0.71837
17:35:19|0.71837
17:35:20|0.71845
17:35:21|0.71827
17:35:22|0.71851
17:35:23|0.71851
17:35:24|0.71841
17:35:25|0.71867
17:35:26|0.71867
17:35:27|0.71867
17:35:28|0.71867
17:35:29|0.71867
17:35:30|0.71867
17:35:31|0.71867
17:35:32|0.71848
17:35:33|0.71848
17:35:34|0.71844
17:35:35|0.71844
17:35:36|0.71844
17:35:37|0.71867
17:35:39|0.71871
17:35:39|0.71871
17:35:40|0.71871
17:35:41|0.71856
17:35:43|0.71879
17:35:44|0.71879
17:35:45|0.71879
17:35:47|0.7185
17:35:48|0.71912
17:35:49|0.71919
17:35:49|0.719
17:35:50|0.71867
17:35:52|0.71867
17:35:53|0.71854
17:35:54|0.71836
17:35:55|0.71878
17:35:56|0.71915
17:35:57|0.71915
17:35:58|0.71915
17:35:59|0.71915
17:36:00|0.71915
17:36:01|0.71955
17:36:02|0.71997
17:36:03|0.71997
17:36:04|0.71937
17:36:05|0.71937
17:36:06|0.71934
17:36:07|0.71914
17:36:09|0.71914
17:36:09|0.71914
17:36:10|0.71914
17:36:11|0.72044
17:36:13|0.71996
17:36:14|0.71928
17:36:15|0.71805
17:36:16|0.71839
17:36:17|0.71839
17:36:18|0.71814
17:36:19|0.71874
17:36:20|0.718
17:36:21|0.71752
17:36:21|0.71829
17:36:23|0.7183
17:36:24|0.7183
17:36:25|0.7183
17:36:26|0.7183
17:36:27|0.71827
17:36:28|0.71827
17:36:28|0.71827
17:36:30|0.71827
17:36:31|0.71827
17:36:32|0.71827
17:36:32|0.71888
17:36:34|0.71888
17:36:36|0.71888
17:36:36|0.71888
17:36:37|0.71888
17:36:38|0.71907
17:36:39|0.71905
17:36:40|0.71905
17:36:41|0.71905
17:36:42|0.71854
17:36:43|0.71862
17:36:45|0.71842
17:36:46|0.71842
17:36:47|0.71842
17:36:47|0.71851
17:36:49|0.71765
17:36:51|0.71722
17:36:51|0.71751
17:36:52|0.71751
17:36:54|0.71751
17:36:54|0.71774
17:36:55|0.71714
17:36:56|0.71714
17:36:58|0.71691
17:36:59|0.71684
17:36:59|0.71717
17:37:00|0.71681
17:37:02|0.71696
17:37:03|0.71698
17:37:04|0.71698
17:37:05|0.71718
17:37:05|0.71721
17:37:07|0.71721
17:37:08|0.71721
17:37:09|0.71721
17:37:10|0.71714
17:37:11|0.71714
17:37:12|0.71733
17:37:13|0.71733
17:37:14|0.71733
17:37:15|0.71667
17:37:16|0.71663
17:37:17|0.71663
17:37:18|0.71639
17:37:20|0.71639
17:37:20|0.7166
17:37:21|0.71636
17:37:22|0.71618
17:37:23|0.71584
17:37:25|0.71584
17:37:26|0.71509
17:37:27|0.71537
17:37:28|0.71506
17:37:29|0.71506
17:37:30|0.71491
17:37:31|0.71466
17:37:32|0.71418
17:37:33|0.71418
17:37:34|0.71418
17:37:35|0.71465
17:37:36|0.71465
17:37:37|0.71494
17:37:38|0.7152
17:37:39|0.71544
17:37:40|0.71544
17:37:41|0.71544
17:37:42|0.71544
17:37:44|0.71537
17:37:45|0.71545
17:37:46|0.71545
17:37:47|0.71545
17:37:48|0.71558
17:37:49|0.71582
17:37:50|0.71582
17:37:51|0.71582
17:37:52|0.71577
17:37:53|0.71544
17:37:54|0.71507
17:37:55|0.71507
17:37:56|0.71507
17:37:57|0.71512
17:37:59|0.71532
17:38:00|0.71532
17:38:01|0.71451
17:38:02|0.71451
17:38:03|0.71451
17:38:04|0.71501
17:38:05|0.71501
17:38:06|0.71501
17:38:06|0.71501
17:38:07|0.71501
17:38:09|0.71507
17:38:09|0.71515
17:38:11|0.71551
17:38:11|0.71551
17:38:12|0.71486
17:38:14|0.71482
17:38:15|0.71482
17:38:16|0.71482
17:38:17|0.71482
17:38:18|0.71482
17:38:19|0.71482
17:38:21|0.71467
17:38:21|0.71452
17:38:22|0.7148
17:38:23|0.71579
17:38:24|0.71605
17:38:25|0.71553
17:38:27|0.71585
17:38:27|0.71663
17:38:28|0.71737
17:38:30|0.71683
17:38:30|0.71641
17:38:31|0.71611
17:38:32|0.71611
17:38:34|0.71611
17:38:35|0.71618
17:38:35|0.71618
17:38:37|0.71618
17:38:38|0.71618
17:38:39|0.71601
17:38:40|0.71607
17:38:40|0.716
17:38:41|0.716
17:38:43|0.71658
17:38:44|0.71658
17:38:45|0.71658
17:38:47|0.71658
17:38:48|0.71658
17:38:48|0.71658
17:38:50|0.71658
17:38:51|0.71611
17:38:52|0.71642
17:38:53|0.71649
17:38:53|0.71648
17:38:55|0.71648
17:38:56|0.71604
17:38:57|0.71604
17:38:58|0.71607
17:39:00|0.716
17:39:01|0.716
17:39:02|0.71556
17:39:02|0.71556
17:39:04|0.71527
17:39:04|0.71515
17:39:05|0.71556
17:39:06|0.71556
17:39:07|0.71556
17:39:09|0.71536
17:39:10|0.71536
17:39:11|0.71452
17:39:12|0.7145
17:39:13|0.7145
17:39:13|0.71516
17:39:14|0.71516
17:39:15|0.71434
17:39:17|0.71507
17:39:17|0.71507
17:39:18|0.71551
17:39:19|0.71551
17:39:20|0.71501
17:39:22|0.71528
17:39:23|0.71528
17:39:24|0.71528
17:39:25|0.71528
17:39:26|0.71528
17:39:27|0.71528
17:39:28|0.71528
17:39:29|0.71528
17:39:30|0.71528
17:39:31|0.71543
17:39:32|0.71543
17:39:33|0.71502
17:39:35|0.71502
17:39:35|0.71465
17:39:36|0.71484
17:39:37|0.7153
17:39:38|0.71541
17:39:39|0.71541
17:39:40|0.71555
17:39:41|0.71658
17:39:43|0.71691
17:39:43|0.71682
17:39:44|0.71682
17:39:45|0.71733
17:39:47|0.71725
17:39:48|0.71725
17:39:49|0.71731
17:39:50|0.71746
17:39:51|0.71746
17:39:52|0.71781
17:39:53|0.71781
17:39:55|0.71789
17:39:55|0.71815
17:39:56|0.71815
17:39:57|0.71822
17:39:58|0.71885
17:39:59|0.71852
17:40:01|0.71852
17:40:01|0.7185
17:40:03|0.71808
17:40:03|0.71781
17:40:05|0.7176
17:40:05|0.71787
17:40:06|0.71801
17:40:08|0.71801
17:40:08|0.71753
17:40:10|0.71753
17:40:10|0.71753
17:40:12|0.71753
17:40:12|0.71761
17:40:13|0.71753
17:40:15|0.71766
17:40:15|0.71766
17:40:17|0.71774
17:40:17|0.71774
17:40:19|0.71856
17:40:19|0.71856
17:40:20|0.71735
17:40:22|0.7171
17:40:23|0.71717
17:40:25|0.71717
17:40:25|0.71767
17:40:26|0.71798
17:40:27|0.71765
17:40:29|0.71765
17:40:29|0.71765
17:40:30|0.71765
17:40:31|0.71851
17:40:32|0.71775
17:40:33|0.71752
17:40:34|0.71752
17:40:35|0.71752
17:40:36|0.71752
17:40:37|0.71752
17:40:39|0.71765
17:40:39|0.71765
17:40:41|0.71765
17:40:42|0.71765
17:40:43|0.71767
17:40:43|0.71767
17:40:45|0.71767
17:40:46|0.71799
17:40:47|0.71772
17:40:49|0.71795
17:40:50|0.71795
17:40:51|0.718
17:40:52|0.718
17:40:53|0.718
17:40:53|0.718
17:40:55|0.718
17:40:56|0.71759
17:40:57|0.71737
17:40:58|0.71726
17:40:59|0.71767
17:41:00|0.71767
17:41:01|0.71725
17:41:02|0.71725
17:41:03|0.71725
17:41:04|0.71725
17:41:05|0.71732
17:41:06|0.71732
17:41:07|0.71746
17:41:09|0.71837
17:41:09|0.71864
17:41:10|0.71864
17:41:11|0.71864
17:41:12|0.71864
17:41:13|0.71903
17:41:15|0.71994
17:41:15|0.71909
17:41:16|0.71979
17:41:17|0.71979
17:41:18|0.71994
17:41:19|0.71994
17:41:20|0.72021
17:41:21|0.72072
17:41:23|0.72067
17:41:23|0.72067
17:41:24|0.72067
17:41:25|0.72067
17:41:27|0.72007
17:41:27|0.72073
17:41:29|0.72073
17:41:30|0.72073
17:41:30|0.72059
17:41:31|0.72059
17:41:32|0.72059
17:41:33|0.7204
17:41:34|0.71986
17:41:35|0.71986
17:41:36|0.71997
17:41:37|0.72016
17:41:38|0.72022
17:41:39|0.72022
17:41:41|0.72005
17:41:41|0.72
17:41:42|0.72
17:41:44|0.72039
17:41:44|0.72025
17:41:46|0.72025
17:41:47|0.72025
17:41:47|0.72025
17:41:49|0.72074
17:41:50|0.72074
17:41:51|0.72018
17:41:52|0.72
17:41:54|0.72005
17:41:55|0.72043
17:41:56|0.71984
17:41:57|0.71984
17:41:58|0.71911
17:41:59|0.71893
17:42:00|0.71893
17:42:02|0.71863
17:42:03|0.71785
17:42:04|0.71826
17:42:05|0.71826
17:42:06|0.71818
17:42:07|0.7189
17:42:08|0.7191
17:42:09|0.71889
17:42:10|0.71889
17:42:11|0.71908
17:42:12|0.71864
17:42:13|0.71864
17:42:14|0.71871
17:42:15|0.71926
17:42:16|0.71926
17:42:17|0.71912
17:42:19|0.71901
17:42:19|0.71901
17:42:20|0.71905
17:42:21|0.71927
17:42:22|0.71948
17:42:23|0.71925
17:42:25|0.7194
17:42:25|0.71939
17:42:27|0.71939
17:42:28|0.71939
17:42:29|0.7194
17:42:30|0.7194
17:42:31|0.71791
17:42:31|0.71833
17:42:32|0.71833
17:42:33|0.71833
17:42:35|0.71833
17:42:36|0.71833
17:42:36|0.71963
17:42:38|0.71963
17:42:38|0.71953
17:42:40|0.71958
17:42:41|0.71926
17:42:42|0.71862
17:42:43|0.71841
17:42:44|0.71867
17:42:44|0.71867
17:42:46|0.71867
17:42:46|0.71867
17:42:48|0.71876
17:42:48|0.71871
17:42:51|0.71813
17:42:52|0.71813
17:42:53|0.71824
17:42:54|0.71877
17:42:55|0.71832
17:42:56|0.71832
17:42:57|0.71832
17:42:58|0.71832
17:42:59|0.71832
17:43:01|0.71832
17:43:02|0.71792
17:43:03|0.71792
17:43:04|0.71792
17:43:04|0.71772
17:43:05|0.71722
17:43:06|0.71722
17:43:07|0.71722
17:43:08|0.71722
17:43:10|0.71722
17:43:11|0.71733
17:43:12|0.71733
17:43:13|0.71733
17:43:14|0.71733
17:43:15|0.71759
17:43:16|0.71759
17:43:17|0.71732
17:43:17|0.71732
17:43:19|0.71732
17:43:19|0.71732
17:43:20|0.71732
17:43:22|0.7173
17:43:22|0.7173
17:43:24|0.7173
17:43:25|0.7173
17:43:26|0.7173
17:43:27|0.7173
17:43:28|0.71739
17:43:28|0.71714
17:43:30|0.71714
17:43:31|0.71718
17:43:32|0.71718
17:43:33|0.7168
17:43:34|0.71678
17:43:35|0.71679
17:43:36|0.71682
17:43:36|0.71682
17:43:38|0.71682
17:43:39|0.71682
17:43:40|0.71651
17:43:41|0.71651
17:43:42|0.71651
17:43:43|0.7162
17:43:44|0.71803
17:43:45|0.71852
17:43:46|0.71842
17:43:47|0.71842
17:43:48|0.71847
17:43:49|0.71847
17:43:50|0.71848
17:43:51|0.71848
17:43:52|0.71848
17:43:53|0.71779
17:43:54|0.71779
17:43:55|0.71715
17:43:57|0.71775
17:43:58|0.71675
17:43:59|0.71597
17:43:59|0.71597
17:44:00|0.71615
17:44:01|0.71615
17:44:02|0.71669
17:44:04|0.71628
17:44:05|0.71587
17:44:05|0.71571
17:44:07|0.7155
17:44:07|0.71546
17:44:08|0.715
17:44:09|0.71535
17:44:11|0.71535
17:44:12|0.71535
17:44:12|0.7151
17:44:14|0.71481
17:44:14|0.7148
17:44:15|0.71474
17:44:16|0.71494
17:44:17|0.71502
17:44:19|0.71501
17:44:20|0.71498
17:44:21|0.71544
17:44:22|0.71539
17:44:23|0.7154
17:44:24|0.71492
17:44:25|0.71472
17:44:26|0.71465
17:44:27|0.71474
17:44:28|0.71446
17:44:29|0.71414
17:44:30|0.71415
17:44:31|0.71415
17:44:32|0.71415
17:44:33|0.71432
17:44:34|0.71432
17:44:35|0.71432
17:44:36|0.71475
17:44:37|0.71484
17:44:38|0.71484
17:44:39|0.71484
17:44:40|0.71463
17:44:41|0.71463
17:44:42|0.71488
17:44:43|0.71488
17:44:44|0.71488
17:44:45|0.71515
17:44:46|0.71543
17:44:47|0.71543
17:44:48|0.71543
17:44:49|0.71543
17:44:50|0.71543
17:44:51|0.71543
17:44:53|0.71519
17:44:54|0.71494
17:44:55|0.71494
17:44:56|0.71465
17:44:57|0.71441
17:44:58|0.71441
17:44:59|0.71376
17:45:00|0.71376
17:45:01|0.71376
17:45:02|0.71354
17:45:04|0.71339
17:45:04|0.7144
17:45:06|0.7144
17:45:06|0.71407
17:45:08|0.71353
17:45:08|0.713
17:45:10|0.71268
17:45:11|0.71251
17:45:11|0.71251
17:45:13|0.71251
17:45:13|0.71244
17:45:15|0.71189
17:45:16|0.71158
17:45:17|0.71135
17:45:18|0.7114
17:45:19|0.71143
17:45:20|0.71142
17:45:21|0.71161
17:45:22|0.71187
17:45:23|0.71178
17:45:24|0.71178
17:45:25|0.71149
17:45:26|0.7116
17:45:27|0.7116
17:45:28|0.71181
17:45:29|0.71181
17:45:30|0.71165
17:45:31|0.71165
17:45:32|0.71165
17:45:33|0.7112
17:45:34|0.7112
17:45:35|0.71134
17:45:36|0.71112
17:45:37|0.71108
17:45:38|0.71174
17:45:39|0.7113
17:45:40|0.7109
17:45:41|0.7109
17:45:42|0.7109
17:45:43|0.71125
17:45:44|0.71125
17:45:45|0.71109
17:45:46|0.71109
17:45:47|0.71104
17:45:48|0.71104
17:45:49|0.71109
17:45:50|0.71109
17:45:51|0.71136
17:45:52|0.71178
17:45:53|0.71178
17:45:55|0.71186
17:45:57|0.71185
17:45:58|0.71154
17:45:58|0.71154
17:46:00|0.71214
17:46:01|0.71247
17:46:02|0.7114
17:46:02|0.7114
17:46:04|0.71161
17:46:04|0.71137
17:46:06|0.71158
17:46:06|0.71254
17:46:08|0.71237
17:46:09|0.71299
17:46:10|0.71257
17:46:10|0.71356
17:46:12|0.71375
17:46:13|0.71279
17:46:14|0.71279
17:46:15|0.71341
17:46:16|0.71265
17:46:17|0.71289
17:46:18|0.71289
17:46:18|0.7129
17:46:20|0.7129
17:46:21|0.71342
17:46:22|0.71342
17:46:23|0.71375
17:46:24|0.71329
17:46:25|0.71339
17:46:26|0.71389
17:46:27|0.71389
17:46:28|0.71389
17:46:29|0.71376
17:46:30|0.71376
17:46:31|0.71376
17:46:32|0.71376
17:46:33|0.71348
17:46:34|0.71348
17:46:35|0.71378
17:46:36|0.71378
17:46:37|0.71378
17:46:38|0.71362
17:46:39|0.71362
17:46:40|0.71362
17:46:41|0.71396
17:46:42|0.71396
17:46:43|0.71396
17:46:44|0.71392
17:46:45|0.71398
17:46:47|0.7141
17:46:47|0.7141
17:46:48|0.7141
17:46:49|0.71393
17:46:50|0.71418
17:46:51|0.71392
17:46:52|0.71331
17:46:54|0.71331
17:46:56|0.71249
17:46:57|0.71264
17:46:58|0.71335
17:46:59|0.71335
17:47:00|0.71335
17:47:00|0.71335
17:47:01|0.71275
17:47:02|0.71297
17:47:03|0.71264
17:47:05|0.71197
17:47:05|0.71232
17:47:07|0.71166
17:47:08|0.71226
17:47:09|0.712
17:47:10|0.712
17:47:11|0.712
17:47:12|0.71168
17:47:13|0.71168
17:47:14|0.71159
17:47:15|0.71133
17:47:16|0.71133
17:47:18|0.71133
17:47:18|0.71095
17:47:19|0.71095
17:47:20|0.71095
17:47:21|0.71095
17:47:22|0.71151
17:47:23|0.71118
17:47:24|0.71149
17:47:25|0.71138
17:47:26|0.71138
17:47:27|0.71138
17:47:28|0.71096
17:47:29|0.71161
17:47:30|0.71138
17:47:32|0.71159
17:47:32|0.71144
17:47:34|0.71144
17:47:35|0.71142
17:47:35|0.71142
17:47:36|0.71139
17:47:38|0.71139
17:47:39|0.71139
17:47:39|0.7112
17:47:41|0.7112
17:47:41|0.7112
17:47:42|0.71095
17:47:44|0.71095
17:47:45|0.71117
17:47:45|0.71117
17:47:46|0.71165
17:47:48|0.71165
17:47:48|0.71165
17:47:49|0.71165
17:47:51|0.71132
17:47:52|0.71132
17:47:53|0.71131
17:47:54|0.71131
17:47:56|0.71168
17:47:57|0.71284
17:47:58|0.71299
17:47:59|0.71417
17:48:00|0.71376
17:48:01|0.71376
17:48:02|0.71376
17:48:03|0.71376
17:48:04|0.71376
17:48:05|0.71285
17:48:06|0.71256
17:48:07|0.71158
17:48:08|0.71158
17:48:09|0.71225
17:48:09|0.71225
17:48:11|0.71225
17:48:12|0.71317
17:48:13|0.71328
17:48:14|0.71386
17:48:15|0.71386
17:48:16|0.71386
17:48:17|0.71397
17:48:18|0.71397
17:48:19|0.71344
17:48:20|0.71344
17:48:21|0.71344
17:48:22|0.71344
17:48:23|0.71385
17:48:24|0.714
17:48:25|0.714
17:48:26|0.714
17:48:27|0.71401
17:48:28|0.71401
17:48:29|0.71441
17:48:30|0.71452
17:48:31|0.71452
17:48:32|0.71433
17:48:33|0.71421
17:48:34|0.71441
17:48:35|0.71441
17:48:36|0.71551
17:48:37|0.71532
17:48:38|0.71533
17:48:39|0.71533
17:48:40|0.71497
17:48:41|0.71497
17:48:42|0.71497
17:48:44|0.71441
17:48:44|0.71441
17:48:45|0.71441
17:48:46|0.71424
17:48:47|0.71525
17:48:48|0.71525
17:48:49|0.71525
17:48:51|0.71525
17:48:51|0.71491
17:48:53|0.71497
17:48:53|0.71497
17:48:54|0.71407
17:48:56|0.71436
17:48:58|0.71499
17:48:58|0.71438
17:49:00|0.71436
17:49:01|0.71436
17:49:02|0.71436
17:49:03|0.71396
17:49:04|0.71419
17:49:06|0.71394
17:49:07|0.71417
17:49:08|0.71373
17:49:08|0.71373
17:49:10|0.71373
17:49:10|0.71373
17:49:11|0.71354
17:49:13|0.71354
17:49:14|0.7134
17:49:14|0.7142
17:49:15|0.71411
17:49:16|0.71386
17:49:18|0.71481
17:49:19|0.71481
17:49:19|0.71414
17:49:21|0.71414
17:49:21|0.71455
17:49:23|0.71455
17:49:24|0.71425
17:49:25|0.71425
17:49:26|0.7139
17:49:26|0.7139
17:49:28|0.71382
17:49:29|0.71335
17:49:29|0.71403
17:49:30|0.71403
17:49:31|0.71399
17:49:33|0.71399
17:49:33|0.71392
17:49:35|0.71392
17:49:35|0.71392
17:49:37|0.71392
17:49:38|0.71392
17:49:39|0.71454
17:49:39|0.71403
17:49:41|0.71403
17:49:41|0.71403
17:49:42|0.71424
17:49:44|0.71393
17:49:45|0.71405
17:49:46|0.71392
17:49:47|0.7138
17:49:48|0.71386
17:49:49|0.71386
17:49:50|0.71386
17:49:51|0.71386
17:49:52|0.71415
17:49:53|0.71415
17:49:54|0.71415
17:49:55|0.71415
17:49:56|0.71415
17:49:58|0.71379
17:49:59|0.71389
17:50:00|0.71418
17:50:01|0.71418
17:50:02|0.71418
17:50:03|0.71393
17:50:04|0.7132
17:50:06|0.7132
17:50:06|0.71334
17:50:07|0.71334
17:50:09|0.71334
17:50:09|0.71292
17:50:10|0.71327
17:50:13|0.71327
17:50:13|0.71327
17:50:15|0.71327
17:50:15|0.71327
17:50:17|0.71327
17:50:18|0.71327
17:50:19|0.71327
17:50:20|0.71328
17:50:20|0.71343
17:50:22|0.7135
17:50:23|0.7135
17:50:24|0.71295
17:50:25|0.71262
17:50:25|0.713
17:50:26|0.71322
17:50:28|0.71306
17:50:29|0.71306
17:50:30|0.71306
17:50:30|0.71327
17:50:32|0.71327
17:50:33|0.71308
17:50:33|0.71275
17:50:34|0.71275
17:50:35|0.71262
17:50:37|0.71287
17:50:38|0.71285
17:50:39|0.71306
17:50:40|0.71306
17:50:40|0.71262
17:50:42|0.71262
17:50:42|0.71287
17:50:43|0.71287
17:50:46|0.71268
17:50:46|0.71222
17:50:47|0.71201
17:50:48|0.7121
17:50:50|0.71165
17:50:50|0.71223
17:50:51|0.71207
17:50:52|0.71207
17:50:53|0.71237
17:50:54|0.71237
17:50:55|0.71158
17:50:57|0.7113
17:50:58|0.71237
17:50:59|0.71162
17:51:00|0.71162
17:51:00|0.7113
17:51:02|0.7113
17:51:03|0.7113
17:51:04|0.7113
17:51:05|0.71179
17:51:06|0.71265
17:51:07|0.71265
17:51:09|0.71247
17:51:09|0.71247
17:51:10|0.71287
17:51:12|0.71278
17:51:13|0.71249
17:51:14|0.71279
17:51:15|0.7129
17:51:15|0.7129
17:51:17|0.7129
17:51:18|0.7128
17:51:19|0.7128
17:51:20|0.71306
17:51:21|0.71336
17:51:22|0.71336
17:51:23|0.71302
17:51:24|0.71357
17:51:25|0.71299
17:51:26|0.71299
17:51:27|0.71299
17:51:28|0.71299
17:51:29|0.71299
17:51:30|0.71299
17:51:31|0.71299
17:51:32|0.71299
17:51:33|0.71371
17:51:34|0.71371
17:51:35|0.71371
17:51:36|0.71371
17:51:37|0.7135
17:51:38|0.7135
17:51:40|0.7135
17:51:40|0.7135
17:51:41|0.71443
17:51:42|0.71434
17:51:43|0.71392
17:51:44|0.71392
17:51:45|0.71362
17:51:46|0.71362
17:51:47|0.71396
17:51:48|0.71396
17:51:49|0.71447
17:51:50|0.71404
17:51:51|0.71404
17:51:52|0.71404
17:51:53|0.71439
17:51:54|0.71439
17:51:55|0.71439
17:51:56|0.71438
17:51:57|0.71443
17:51:59|0.71447
17:52:00|0.71447
17:52:01|0.71447
17:52:02|0.71441
17:52:04|0.71441
17:52:04|0.71441
17:52:06|0.71441
17:52:06|0.71441
17:52:07|0.71462
17:52:08|0.71462
17:52:10|0.71462
17:52:11|0.71441
17:52:12|0.71432
17:52:13|0.71432
17:52:13|0.71462
17:52:14|0.71594
17:52:16|0.71632
17:52:17|0.71638
17:52:17|0.71638
17:52:18|0.71643
17:52:20|0.71564
17:52:21|0.71643
17:52:22|0.71504
17:52:23|0.71556
17:52:24|0.71595
17:52:24|0.71578
17:52:26|0.71578
17:52:27|0.71595
17:52:28|0.71537
17:52:29|0.71537
17:52:29|0.71537
17:52:31|0.71553
17:52:32|0.71553
17:52:33|0.71553
17:52:34|0.71553
17:52:34|0.71553
17:52:36|0.71553
17:52:36|0.71634
17:52:38|0.71638
17:52:39|0.71679
17:52:40|0.71677
17:52:41|0.71712
17:52:42|0.71704
17:52:43|0.71734
17:52:44|0.71733
17:52:45|0.71733
17:52:46|0.71779
17:52:47|0.71774
17:52:48|0.71847
17:52:49|0.71841
17:52:50|0.71846
17:52:51|0.71846
17:52:52|0.71767
17:52:53|0.71804
17:52:54|0.71815
17:52:55|0.71815
17:52:56|0.71815
17:52:57|0.71815
17:52:58|0.71815
17:52:59|0.71815
17:53:01|0.71811
17:53:02|0.71811
17:53:03|0.71704
17:53:05|0.71656
17:53:06|0.71656
17:53:07|0.71615
17:53:07|0.71631
17:53:09|0.71693
17:53:09|0.71693
17:53:11|0.71663
17:53:12|0.7167
17:53:12|0.7167
17:53:14|0.7167
17:53:15|0.71643
17:53:16|0.71639
17:53:17|0.71656
17:53:18|0.71656
17:53:19|0.71663
17:53:23|0.71661
17:53:24|0.7166
17:53:25|0.71664
17:53:26|0.71664
17:53:27|0.71664
17:53:28|0.71741
17:53:29|0.71741
17:53:30|0.71741
17:53:31|0.7176
17:53:32|0.7176
17:53:33|0.71739
17:53:34|0.71739
17:53:35|0.71739
17:53:37|0.71708
17:53:37|0.71708
17:53:38|0.7179
17:53:40|0.7179
17:53:40|0.71777
17:53:41|0.71777
17:53:42|0.71764
17:53:43|0.71739
17:53:44|0.71732
17:53:46|0.71732
17:53:46|0.71732
17:53:48|0.7172
17:53:49|0.71723
17:53:49|0.71723
17:53:50|0.71723
17:53:51|0.71723
17:53:52|0.71723
17:53:53|0.71757
17:53:54|0.71749
17:53:55|0.71763
17:53:56|0.71763
17:53:58|0.71763
17:53:59|0.71763
17:53:59|0.7176
17:54:01|0.7176
17:54:02|0.71756
17:54:03|0.71756
17:54:04|0.71756
17:54:06|0.71756
17:54:06|0.71708
17:54:08|0.71708
17:54:08|0.71692
17:54:10|0.71699
17:54:10|0.71699
17:54:11|0.71699
17:54:12|0.71698
17:54:13|0.71698
17:54:14|0.71698
17:54:15|0.71699
17:54:16|0.71718
17:54:17|0.71677
17:54:18|0.71681
17:54:20|0.71692
17:54:21|0.71698
17:54:21|0.71698
17:54:22|0.71698
17:54:24|0.71698
17:54:25|0.71698
17:54:25|0.71699
17:54:26|0.71699
17:54:28|0.71699
17:54:28|0.71723
17:54:30|0.71723
17:54:31|0.71732
17:54:31|0.71763
17:54:32|0.71695
17:54:33|0.71752
17:54:35|0.71718
17:54:36|0.71718
17:54:36|0.71711
17:54:38|0.71732
17:54:39|0.71698
17:54:40|0.71698
17:54:41|0.71698
17:54:42|0.71698
17:54:43|0.71698
17:54:43|0.71698
17:54:45|0.71796
17:54:45|0.71758
17:54:47|0.71758
17:54:48|0.71758
17:54:49|0.71657
17:54:49|0.71657
17:54:51|0.71657
17:54:51|0.71689
17:54:53|0.71689
17:54:54|0.71689
17:54:55|0.71689
17:54:56|0.71668
17:54:57|0.7162
17:54:58|0.7162
17:54:59|0.71609
17:55:00|0.71574
17:55:01|0.71574
17:55:03|0.71537
17:55:04|0.71533
17:55:05|0.71528
17:55:05|0.71481
17:55:07|0.71571
17:55:08|0.71571
17:55:09|0.71505
17:55:10|0.71496
17:55:11|0.71535
17:55:12|0.71507
17:55:13|0.71529
17:55:14|0.71448
17:55:15|0.71425
17:55:16|0.71401
17:55:17|0.71423
17:55:18|0.714
17:55:19|0.71374
17:55:20|0.71374
17:55:21|0.71391
17:55:22|0.71391
17:55:23|0.71375
17:55:24|0.71375
17:55:25|0.71375
17:55:26|0.7135
17:55:27|0.7135
17:55:28|0.71377
17:55:29|0.71377
17:55:30|0.71377
17:55:31|0.71379
17:55:32|0.71379
17:55:33|0.71301
17:55:34|0.71301
17:55:35|0.71301
17:55:37|0.7131
17:55:37|0.7131
17:55:38|0.71371
17:55:40|0.71343
17:55:40|0.71343
17:55:41|0.71438
17:55:42|0.71464
17:55:43|0.71464
17:55:45|0.71511
17:55:45|0.71473
17:55:47|0.71542
17:55:48|0.71499
17:55:49|0.71499
17:55:49|0.71499
17:55:51|0.71528
17:55:52|0.71443
17:55:53|0.71443
17:55:53|0.715
17:55:55|0.71514
17:55:55|0.71515
17:55:57|0.71515
17:55:57|0.71515
17:55:59|0.71528
17:56:00|0.71528
17:56:01|0.71607
17:56:01|0.7174
17:56:02|0.71748
17:56:04|0.71748
17:56:05|0.71724
17:56:06|0.71736
17:56:07|0.71787
17:56:08|0.71822
17:56:09|0.71823
17:56:10|0.71914
17:56:11|0.71907
17:56:13|0.71905
17:56:14|0.71922
17:56:15|0.71985
17:56:16|0.71933
17:56:17|0.71944
17:56:19|0.71944
17:56:19|0.71899
17:56:20|0.71925
17:56:21|0.71947
17:56:22|0.72
17:56:23|0.72
17:56:24|0.71968
17:56:25|0.71954
17:56:27|0.71898
17:56:28|0.71898
17:56:29|0.71923
17:56:29|0.71923
17:56:30|0.7194
17:56:32|0.71849
17:56:32|0.71783
17:56:33|0.71815
17:56:34|0.71815
17:56:35|0.7186
17:56:36|0.71939
17:56:38|0.71877
17:56:39|0.71837
17:56:39|0.71931
17:56:41|0.71951
17:56:41|0.71955
17:56:42|0.71905
17:56:44|0.71925
17:56:44|0.71891
17:56:45|0.71892
17:56:47|0.71892
17:56:48|0.71892
17:56:49|0.71892
17:56:50|0.71844
17:56:50|0.71822
17:56:51|0.71829
17:56:53|0.71829
17:56:54|0.71914
17:56:55|0.71951
17:56:56|0.71877
17:56:56|0.71877
17:56:57|0.71877
17:56:59|0.71878
17:56:59|0.71878
17:57:01|0.71919
17:57:01|0.71919
17:57:03|0.71919
17:57:05|0.71919
17:57:05|0.71919
17:57:07|0.71833
17:57:09|0.71846
17:57:09|0.71846
17:57:10|0.71846
17:57:12|0.7183
17:57:13|0.71748
17:57:14|0.71722
17:57:14|0.71766
17:57:16|0.71766
17:57:16|0.71766
17:57:18|0.71817
17:57:19|0.71817
17:57:20|0.71857
17:57:21|0.71857
17:57:22|0.71857
17:57:23|0.71822
17:57:24|0.71822
17:57:25|0.71822
17:57:26|0.71822
17:57:27|0.71845
17:57:28|0.71744
17:57:29|0.71752
17:57:30|0.71752
17:57:31|0.71752
17:57:32|0.71752
17:57:33|0.71752
17:57:34|0.7179
17:57:35|0.7179
17:57:36|0.7179
17:57:37|0.7179
17:57:38|0.71773
17:57:39|0.71773
17:57:40|0.71773
17:57:41|0.71773
17:57:42|0.71751
17:57:43|0.71751
17:57:44|0.71751
17:57:45|0.71751
17:57:46|0.71751
17:57:47|0.7183
17:57:48|0.7183
17:57:49|0.71793
17:57:50|0.71793
17:57:51|0.71793
17:57:52|0.71793
17:57:53|0.71793
17:57:54|0.71793
17:57:55|0.71793
17:57:56|0.71793
17:57:57|0.71835
17:57:58|0.71835
17:57:59|0.7185
17:58:00|0.7185
17:58:01|0.71891
17:58:02|0.71891
17:58:03|0.719
17:58:04|0.71869
17:58:05|0.71869
17:58:06|0.71869
17:58:08|0.7187
17:58:09|0.7187
17:58:10|0.71906
17:58:11|0.71862
17:58:11|0.71862
17:58:13|0.71828
17:58:14|0.71828
17:58:14|0.71822
17:58:15|0.71828
17:58:17|0.71826
17:58:17|0.71826
17:58:19|0.71832
17:58:19|0.71822
17:58:21|0.71821
17:58:21|0.71821
17:58:23|0.71832
17:58:23|0.71832
17:58:24|0.71832
17:58:25|0.71832
17:58:26|0.71832
17:58:28|0.71831
17:58:29|0.71831
17:58:29|0.71832
17:58:30|0.71832
17:58:32|0.71809
17:58:32|0.71823
17:58:34|0.71823
17:58:35|0.71808
17:58:35|0.71831
17:58:37|0.71833
17:58:38|0.71833
17:58:39|0.71833
17:58:40|0.71844
17:58:41|0.71814
17:58:41|0.71782
17:58:42|0.71782
17:58:43|0.71803
17:58:45|0.71803
17:58:45|0.71803
17:58:47|0.71803
17:58:48|0.71803
17:58:49|0.71803
17:58:50|0.71803
17:58:51|0.71843
17:58:51|0.71843
17:58:53|0.71793
17:58:54|0.71793
17:58:55|0.71793
17:58:56|0.71793
17:58:56|0.71838
17:58:58|0.71828
17:58:59|0.71828
17:59:00|0.71885
17:59:01|0.71905
17:59:02|0.7187
17:59:03|0.7187
17:59:04|0.7187
17:59:05|0.71877
17:59:07|0.71838
17:59:07|0.71838
17:59:09|0.71838
17:59:10|0.71836
17:59:11|0.71836
17:59:11|0.71836
17:59:13|0.71836
17:59:13|0.71836
17:59:15|0.71836
17:59:16|0.71836
17:59:16|0.71836
17:59:18|0.71836
17:59:19|0.71886
17:59:20|0.71886
17:59:21|0.71828
17:59:22|0.71828
17:59:23|0.71867
17:59:23|0.71867
17:59:25|0.71867
17:59:26|0.71867
17:59:27|0.71837
17:59:28|0.71837
17:59:29|0.71958
17:59:30|0.71958
17:59:31|0.7191
17:59:32|0.7189
17:59:33|0.71842
17:59:35|0.71842
17:59:36|0.71842
17:59:37|0.71759
17:59:37|0.71759
17:59:38|0.71759
17:59:40|0.71759
17:59:41|0.7177
17:59:41|0.71759
17:59:42|0.71772
17:59:44|0.71773
17:59:44|0.71773
17:59:45|0.71759
17:59:46|0.7176
17:59:47|0.71809
17:59:49|0.71809
17:59:50|0.71809
17:59:51|0.71809
17:59:52|0.71809
17:59:53|0.71809
17:59:54|0.71851
17:59:55|0.71851
17:59:56|0.71839
17:59:57|0.71839
17:59:58|0.71857
18:00:00|0.71857
18:00:00|0.71857
18:00:01|0.71886
18:00:03|0.71886
18:00:04|0.71886
18:00:05|0.71886
18:00:06|0.71886
18:00:07|0.71886
18:00:08|0.71886
18:00:09|0.71886
18:00:10|0.71864
18:00:11|0.71864
18:00:12|0.71864
18:00:14|0.71864
18:00:14|0.71864
18:00:15|0.71864
18:00:17|0.71864
18:00:18|0.71848
18:00:19|0.71848
18:00:20|0.71813
18:00:21|0.71813
18:00:22|0.71813
18:00:23|0.71831
18:00:24|0.71762
18:00:25|0.71768
18:00:26|0.71804
18:00:27|0.71764
18:00:28|0.71765
18:00:29|0.71812
18:00:30|0.71766
18:00:31|0.7174
18:00:32|0.71808
18:00:33|0.71837
18:00:34|0.71837
18:00:35|0.71837
18:00:36|0.71954
18:00:37|0.72068
18:00:38|0.72097
18:00:39|0.72042
18:00:41|0.72042
18:00:42|0.72042
18:00:43|0.72074
18:00:44|0.72074
18:00:44|0.72034
18:00:45|0.71983
18:00:47|0.71983
18:00:47|0.71954
18:00:48|0.71977
18:00:49|0.7197
18:00:50|0.7193
18:00:52|0.7193
18:00:53|0.71927
18:00:54|0.71942
18:00:55|0.71945
18:00:55|0.71903
18:00:57|0.71902
18:00:58|0.71767
18:00:59|0.71736
18:01:00|0.71673
18:01:01|0.71673
18:01:02|0.71738
18:01:03|0.71723
18:01:04|0.71663
18:01:05|0.71597
18:01:06|0.71597
18:01:07|0.71597
18:01:08|0.71624
18:01:10|0.71575
18:01:10|0.715
18:01:12|0.71534
18:01:14|0.71534
18:01:14|0.71572
18:01:16|0.71596
18:01:16|0.71607
18:01:17|0.71607
18:01:19|0.71578
18:01:20|0.71585
18:01:20|0.71605
18:01:22|0.71565
18:01:23|0.7155
18:01:24|0.71526
18:01:25|0.71567
18:01:26|0.71522
18:01:27|0.715
18:01:28|0.7155
18:01:29|0.7155
18:01:30|0.7155
18:01:31|0.71529
18:01:32|0.71528
18:01:33|0.71528
18:01:34|0.71528
18:01:34|0.71438
18:01:36|0.7147
18:01:37|0.71458
18:01:38|0.71466
18:01:39|0.71468
18:01:40|0.71452
18:01:41|0.71438
18:01:42|0.71438
18:01:43|0.71438
18:01:44|0.71451
18:01:45|0.71501
18:01:46|0.71438
18:01:47|0.7141
18:01:48|0.71446
18:01:49|0.71446
18:01:50|0.71446
18:01:51|0.71459
18:01:52|0.71438
18:01:53|0.7147
18:01:54|0.71545
18:01:55|0.7148
18:01:56|0.71448
18:01:57|0.71455
18:01:59|0.71424
18:02:00|0.71474
18:02:01|0.71459
18:02:02|0.71475
18:02:03|0.71475
18:02:04|0.71478
18:02:05|0.71492
18:02:07|0.7152
18:02:07|0.71501
18:02:09|0.71501
18:02:11|0.7152
18:02:11|0.7152
18:02:13|0.71528
18:02:14|0.71528
18:02:14|0.71528
18:02:16|0.71478
18:02:17|0.71478
18:02:18|0.71475
18:02:19|0.71475
18:02:20|0.71483
18:02:21|0.71483
18:02:21|0.71481
18:02:22|0.71438
18:02:23|0.71461
18:02:24|0.71468
18:02:25|0.71468
18:02:27|0.71494
18:02:27|0.71469
18:02:28|0.71469
18:02:30|0.7148
18:02:31|0.7148
18:02:31|0.71455
18:02:32|0.71455
18:02:34|0.71501
18:02:34|0.71501
18:02:36|0.71466
18:02:37|0.71493
18:02:37|0.71493
18:02:39|0.71481
18:02:40|0.71501
18:02:41|0.71501
18:02:42|0.71501
18:02:43|0.71501
18:02:44|0.71501
18:02:44|0.71512
18:02:45|0.71512
18:02:46|0.71512
18:02:48|0.71512
18:02:48|0.71512
18:02:50|0.71508
18:02:51|0.71508
18:02:52|0.71508
18:02:53|0.71532
18:02:53|0.71529
18:02:54|0.71529
18:02:56|0.71529
18:02:57|0.71511
18:02:58|0.71511
18:02:58|0.71537
18:02:59|0.71564
18:03:01|0.71564
18:03:01|0.71564
18:03:03|0.71537
18:03:04|0.71537
18:03:04|0.71537
18:03:05|0.71537
18:03:07|0.71537
18:03:07|0.71508
18:03:09|0.71529
18:03:10|0.71519
18:03:11|0.71519
18:03:12|0.71495
18:03:13|0.7153
18:03:14|0.71549
18:03:15|0.71535
18:03:16|0.71481
18:03:17|0.71501
18:03:18|0.71455
18:03:20|0.71455
18:03:21|0.71455
18:03:22|0.71495
18:03:22|0.71455
18:03:24|0.71455
18:03:24|0.71484
18:03:25|0.71435
18:03:28|0.7141
18:03:28|0.7141
18:03:30|0.7141
18:03:31|0.715
18:03:32|0.71497
18:03:33|0.71459
18:03:33|0.71457
18:03:35|0.71457
18:03:35|0.71443
18:03:38|0.71443
18:03:38|0.71443
18:03:40|0.71445
18:03:40|0.71445
18:03:42|0.71445
18:03:43|0.71466
18:03:44|0.71466
18:03:45|0.71466
18:03:46|0.71452
18:03:46|0.71452
18:03:47|0.71434
18:03:48|0.71434
18:03:50|0.71474
18:03:50|0.71474
18:03:52|0.71474
18:03:53|0.71505
18:03:54|0.71599
18:03:56|0.71563
18:03:56|0.71563
18:03:58|0.71563
18:03:58|0.71496
18:04:00|0.71482
18:04:01|0.71482
18:04:02|0.71482
18:04:03|0.71494
18:04:04|0.71494
18:04:04|0.71423
18:04:06|0.71423
18:04:07|0.71391
18:04:08|0.71336
18:04:09|0.7137
18:04:10|0.7137
18:04:11|0.71415
18:04:12|0.71391
18:04:13|0.71391
18:04:14|0.71391
18:04:15|0.71373
18:04:16|0.71379
18:04:17|0.7138
18:04:18|0.71369
18:04:19|0.71369
18:04:20|0.71385
18:04:21|0.71385
18:04:22|0.71361
18:04:24|0.71361
18:04:25|0.71361
18:04:26|0.71375
18:04:27|0.71342
18:04:27|0.71334
18:04:28|0.71334
18:04:29|0.71332
18:04:31|0.71332
18:04:32|0.71332
18:04:33|0.71383
18:04:33|0.71389
18:04:34|0.71369
18:04:36|0.71334
18:04:36|0.71334
18:04:37|0.71334
18:04:38|0.71308
18:04:39|0.71277
18:04:40|0.71263
18:04:42|0.71238
18:04:42|0.71333
18:04:44|0.71334
18:04:44|0.71334
18:04:46|0.71338
18:04:47|0.71355
18:04:48|0.71355
18:04:49|0.71355
18:04:50|0.71343
18:04:52|0.71343
18:04:53|0.71343
18:04:54|0.71348
18:04:55|0.71348
18:04:56|0.71348
18:04:58|0.71383
18:04:59|0.71383
18:05:00|0.71351
18:05:01|0.71313
18:05:02|0.71306
18:05:04|0.71276
18:05:05|0.71318
18:05:06|0.71327
18:05:07|0.71327
18:05:08|0.71275
18:05:09|0.71289
18:05:10|0.71293
18:05:11|0.71293
18:05:12|0.71293
18:05:13|0.71293
18:05:14|0.71293
18:05:15|0.71326
18:05:16|0.71308
18:05:17|0.71311
18:05:18|0.71317
18:05:19|0.71309
18:05:20|0.71341
18:05:21|0.71341
18:05:22|0.7136
18:05:23|0.71318
18:05:24|0.71318
18:05:25|0.71343
18:05:27|0.71314
18:05:27|0.71336
18:05:28|0.71338
18:05:30|0.7132
18:05:31|0.71355
18:05:31|0.71317
18:05:32|0.71339
18:05:34|0.71339
18:05:34|0.71362
18:05:36|0.71389
18:05:36|0.71389
18:05:37|0.71386
18:05:38|0.71437
18:05:40|0.7142
18:05:41|0.71444
18:05:42|0.71444
18:05:42|0.71432
18:05:44|0.71432
18:05:44|0.71447
18:05:45|0.71471
18:05:46|0.7142
18:05:48|0.71376
18:05:48|0.71397
18:05:49|0.71425
18:05:50|0.71411
18:05:51|0.71408
18:05:53|0.71407
18:05:55|0.71412
18:05:55|0.71383
18:05:56|0.71413
18:05:58|0.71424
18:05:58|0.71446
18:05:59|0.71414
18:06:01|0.71414
18:06:02|0.71386
18:06:03|0.71365
18:06:04|0.71365
18:06:06|0.71395
18:06:07|0.71404
18:06:08|0.71355
18:06:09|0.71383
18:06:09|0.71383
18:06:11|0.71383
18:06:11|0.71394
18:06:12|0.71401
18:06:14|0.71377
18:06:15|0.71338
18:06:17|0.71349
18:06:17|0.7141
18:06:19|0.71375
18:06:20|0.71453
18:06:21|0.71453
18:06:21|0.71438
18:06:23|0.7146
18:06:23|0.71438
18:06:25|0.71432
18:06:26|0.71432
18:06:27|0.71377
18:06:28|0.71362
18:06:28|0.71415
18:06:30|0.71415
18:06:32|0.71424
18:06:33|0.71424
18:06:33|0.71465
18:06:34|0.71468
18:06:36|0.71468
18:06:36|0.71466
18:06:37|0.71466
18:06:39|0.71482
18:06:39|0.71482
18:06:40|0.71453
18:06:41|0.71453
18:06:42|0.71433
18:06:44|0.71418
18:06:45|0.71418
18:06:46|0.71434
18:06:47|0.71434
18:06:47|0.71459
18:06:49|0.71459
18:06:50|0.71404
18:06:51|0.71429
18:06:51|0.71429
18:06:52|0.7143
18:06:54|0.71474
18:06:55|0.715
18:06:56|0.715
18:06:57|0.715
18:06:58|0.715
18:06:59|0.7153
18:07:01|0.71527
18:07:01|0.71466
18:07:02|0.71443
18:07:04|0.7147
18:07:04|0.7148
18:07:06|0.71444
18:07:06|0.71412
18:07:07|0.71412
18:07:09|0.71412
18:07:09|0.71352
18:07:10|0.71352
18:07:11|0.71349
18:07:12|0.71313
18:07:13|0.71312
18:07:15|0.71316
18:07:16|0.71316
18:07:17|0.71317
18:07:18|0.71383
18:07:19|0.71383
18:07:20|0.71383
18:07:22|0.7132
18:07:23|0.7132
18:07:24|0.7132
18:07:25|0.7132
18:07:26|0.71349
18:07:27|0.71349
18:07:28|0.71349
18:07:29|0.71349
18:07:30|0.71335
18:07:31|0.71335
18:07:31|0.71335
18:07:33|0.71335
18:07:34|0.71336
18:07:36|0.71336
18:07:36|0.71363
18:07:38|0.71387
18:07:38|0.71387
18:07:39|0.71387
18:07:40|0.71368
18:07:41|0.71368
18:07:43|0.71418
18:07:43|0.71476
18:07:44|0.71532
18:07:45|0.71532
18:07:46|0.71577
18:07:47|0.71642
18:07:49|0.71679
18:07:50|0.71645
18:07:51|0.71662
18:07:52|0.71663
18:07:53|0.71635
18:07:54|0.71662
18:07:55|0.71676
18:07:56|0.71676
18:07:57|0.71702
18:07:58|0.71702
18:07:59|0.71609
18:08:00|0.71585
18:08:01|0.71578
18:08:02|0.71578
18:08:03|0.71578
18:08:04|0.71578
18:08:05|0.71578
18:08:06|0.71456
18:08:07|0.71449
18:08:08|0.71445
18:08:09|0.71445
18:08:10|0.71363
18:08:11|0.71363
18:08:12|0.71363
18:08:13|0.71321
18:08:14|0.71362
18:08:15|0.71362
18:08:17|0.71362
18:08:17|0.71369
18:08:19|0.71369
18:08:20|0.71369
18:08:21|0.71369
18:08:22|0.71341
18:08:23|0.71362
18:08:25|0.71362
18:08:25|0.71362
18:08:27|0.71362
18:08:27|0.71373
18:08:29|0.71373
18:08:29|0.71357
18:08:30|0.71383
18:08:31|0.71383
18:08:33|0.7134
18:08:33|0.7134
18:08:34|0.71352
18:08:36|0.71342
18:08:37|0.71342
18:08:37|0.71272
18:08:38|0.71272
18:08:39|0.71272
18:08:40|0.71286
18:08:41|0.71286
18:08:43|0.71335
18:08:44|0.71335
18:08:44|0.71342
18:08:45|0.71342
18:08:46|0.71321
18:08:47|0.71333
18:08:48|0.71333
18:08:49|0.71338
18:08:50|0.71338
18:08:51|0.71338
18:08:53|0.71338
18:08:54|0.71339
18:08:54|0.71314
18:08:56|0.71314
18:08:57|0.71337
18:08:58|0.71309
18:08:59|0.71309
18:08:59|0.71337
18:09:00|0.71293
18:09:01|0.71293
18:09:02|0.71293
18:09:03|0.71293
18:09:04|0.71286
18:09:05|0.71286
18:09:07|0.71262
18:09:07|0.71314
18:09:09|0.71314
18:09:09|0.7134
18:09:10|0.71381
18:09:11|0.71412
18:09:12|0.71445
18:09:13|0.71378
18:09:14|0.71376
18:09:16|0.71376
18:09:18|0.71344
18:09:19|0.7134
18:09:19|0.71273
18:09:21|0.71361
18:09:23|0.71337
18:09:23|0.71402
18:09:24|0.7135
18:09:25|0.7135
18:09:27|0.71378
18:09:27|0.71379
18:09:28|0.71337
18:09:30|0.71337
18:09:30|0.71329
18:09:32|0.71329
18:09:33|0.71342
18:09:33|0.71342
18:09:35|0.71342
18:09:35|0.71336
18:09:36|0.71336
18:09:38|0.7133
18:09:38|0.7133
18:09:40|0.71367
18:09:41|0.71367
18:09:41|0.71433
18:09:43|0.71433
18:09:44|0.71385
18:09:45|0.71385
18:09:46|0.71385
18:09:47|0.71385
18:09:48|0.71385
18:09:49|0.71385
18:09:50|0.71385
18:09:51|0.71392
18:09:52|0.71392
18:09:53|0.71392
18:09:54|0.71392
18:09:55|0.71437
18:09:57|0.71392
18:09:57|0.71392
18:09:58|0.71392
18:09:59|0.71392
18:10:00|0.7139
18:10:01|0.71364
18:10:02|0.71364
18:10:03|0.71364
18:10:04|0.71377
18:10:05|0.71391
18:10:06|0.71361
18:10:08|0.71361
18:10:08|0.71414
18:10:09|0.71414
18:10:10|0.7135
18:10:11|0.71313
18:10:13|0.71327
18:10:13|0.71327
18:10:14|0.71306
18:10:15|0.71306
18:10:17|0.71327
18:10:18|0.71018
18:10:19|0.71018
18:10:20|0.71121
18:10:21|0.71151
18:10:22|0.71168
18:10:24|0.71171
18:10:24|0.71172
18:10:26|0.7119
18:10:27|0.71127
18:10:28|0.71109
18:10:28|0.71109
18:10:30|0.71109
18:10:30|0.71091
18:10:32|0.71113
18:10:32|0.71109
18:10:34|0.711
18:10:35|0.711
18:10:36|0.71077
18:10:38|0.71131
18:10:39|0.71129
18:10:40|0.71129
18:10:41|0.71104
18:10:42|0.71127
18:10:43|0.71127
18:10:43|0.71127
18:10:44|0.711
18:10:46|0.71136
18:10:46|0.71136
18:10:49|0.71074
18:10:49|0.71074
18:10:50|0.7108
18:10:51|0.71104
18:10:52|0.71115
18:10:54|0.71115
18:10:54|0.71094
18:10:55|0.7109
18:10:57|0.7109
18:10:58|0.7109
18:10:59|0.7109
18:11:00|0.7109
18:11:01|0.7109
18:11:03|0.71109
18:11:03|0.71085
18:11:05|0.71109
18:11:06|0.71121
18:11:07|0.71111
18:11:07|0.71111
18:11:08|0.71103
18:11:10|0.71103
18:11:11|0.71076
18:11:12|0.71076
18:11:13|0.71076
18:11:13|0.71111
18:11:14|0.71111
18:11:16|0.71111
18:11:16|0.71063
18:11:18|0.71063
18:11:19|0.71007
18:11:19|0.71095
18:11:21|0.7108
18:11:22|0.7108
18:11:22|0.71059
18:11:24|0.71094
18:11:24|0.71095
18:11:26|0.71102
18:11:27|0.71102
18:11:27|0.71102
18:11:29|0.71147
18:11:30|0.71147
18:11:30|0.71099
18:11:32|0.71099
18:11:33|0.71135
18:11:34|0.71118
18:11:35|0.71118
18:11:36|0.71118
18:11:37|0.71118
18:11:38|0.71107
18:11:38|0.711
18:11:40|0.71109
18:11:41|0.71109
18:11:42|0.71163
18:11:43|0.71163
18:11:43|0.71163
18:11:45|0.71163
18:11:46|0.71115
18:11:48|0.71115
18:11:49|0.71077
18:11:50|0.71077
18:11:51|0.71072
18:11:52|0.71099
18:11:53|0.71131
18:11:55|0.71123
18:11:56|0.71123
18:11:56|0.71123
18:11:57|0.71123
18:11:59|0.71186
18:11:59|0.71165
18:12:01|0.7119
18:12:02|0.7119
18:12:03|0.71172
18:12:04|0.71172
18:12:05|0.71172
18:12:06|0.71169
18:12:07|0.71169
18:12:08|0.71169
18:12:09|0.71186
18:12:10|0.71186
18:12:11|0.71186
18:12:12|0.71217
18:12:13|0.71262
18:12:14|0.71257
18:12:15|0.71222
18:12:16|0.71222
18:12:17|0.71203
18:12:18|0.71203
18:12:19|0.71203
18:12:20|0.71194
18:12:21|0.71194
18:12:22|0.71194
18:12:24|0.71194
18:12:25|0.71194
18:12:25|0.71166
18:12:27|0.7125
18:12:27|0.7125
18:12:28|0.7125
18:12:29|0.7125
18:12:30|0.71201
18:12:31|0.71227
18:12:33|0.71227
18:12:34|0.71227
18:12:35|0.71201
18:12:36|0.71201
18:12:36|0.71238
18:12:38|0.71238
18:12:39|0.71238
18:12:40|0.71214
18:12:41|0.71214
18:12:42|0.71214
18:12:42|0.71214
18:12:43|0.71213
18:12:45|0.71191
18:12:46|0.71191
18:12:47|0.71191
18:12:48|0.7122
18:12:50|0.71241
18:12:50|0.7123
18:12:52|0.7123
18:12:53|0.71232
18:12:53|0.7125
18:12:55|0.7125
18:12:56|0.7125
18:12:57|0.7125
18:12:58|0.7125
18:12:59|0.71267
18:13:00|0.71267
18:13:01|0.71267
18:13:02|0.71267
18:13:03|0.71267
18:13:04|0.71267
18:13:05|0.71267
18:13:05|0.71267
18:13:07|0.71223
18:13:08|0.71223
18:13:09|0.71214
18:13:09|0.71214
18:13:10|0.71214
18:13:12|0.71165
18:13:13|0.71151
18:13:14|0.71116
18:13:15|0.71087
18:13:16|0.71091
18:13:17|0.71072
18:13:18|0.71097
18:13:19|0.71097
18:13:20|0.71113
18:13:21|0.71117
18:13:22|0.71083
18:13:23|0.71116
18:13:24|0.71117
18:13:25|0.71114
18:13:26|0.71129
18:13:27|0.71109
18:13:28|0.71087
18:13:29|0.71087
18:13:30|0.71087
18:13:31|0.71087
18:13:32|0.71077
18:13:33|0.71094
18:13:34|0.71094
18:13:35|0.71094
18:13:36|0.71094
18:13:37|0.71094
18:13:38|0.71094
18:13:39|0.71108
18:13:40|0.71108
18:13:41|0.71118
18:13:42|0.71118
18:13:43|0.71134
18:13:44|0.71115
18:13:45|0.711
18:13:46|0.711
18:13:47|0.711
18:13:48|0.71103
18:13:49|0.71072
18:13:50|0.7109
18:13:51|0.70939
18:13:52|0.71031
18:13:54|0.71035
18:13:55|0.71035
18:13:56|0.71035
18:13:58|0.71031
18:13:59|0.71031
18:14:00|0.7105
18:14:01|0.71035
18:14:01|0.71094
18:14:03|0.71094
18:14:03|0.71094
18:14:05|0.71077
18:14:05|0.71077
18:14:07|0.71077
18:14:08|0.71074
18:14:09|0.71074
18:14:10|0.7107
18:14:11|0.71071
18:14:12|0.71071
18:14:13|0.71071
18:14:14|0.71017
18:14:15|0.70957
18:14:16|0.70955
18:14:17|0.70937
18:14:19|0.70909
18:14:19|0.70809
18:14:21|0.70844
18:14:21|0.70844
18:14:23|0.70775
18:14:23|0.70816
18:14:25|0.70848
18:14:25|0.70829
18:14:26|0.70739
18:14:28|0.7078
18:14:28|0.70771
18:14:29|0.70811
18:14:31|0.70773
18:14:32|0.70773
18:14:32|0.70788
18:14:33|0.70797
18:14:35|0.70794
18:14:36|0.70722
18:14:36|0.70743
18:14:38|0.70722
18:14:38|0.7075
18:14:40|0.70736
18:14:41|0.70743
18:14:41|0.70743
18:14:42|0.707
18:14:43|0.70741
18:14:44|0.70741
18:14:45|0.70741
18:14:46|0.70714
18:14:48|0.70714
18:14:48|0.70712
18:14:50|0.70742
18:14:52|0.70756
18:14:53|0.70759
18:14:54|0.70773
18:14:54|0.70757
18:14:56|0.70785
18:14:57|0.70789
18:14:57|0.7074
18:14:59|0.70774
18:14:59|0.70759
18:15:01|0.70776
18:15:02|0.7075
18:15:03|0.7072
18:15:04|0.70783
18:15:05|0.70778
18:15:06|0.70785
18:15:07|0.70724
18:15:08|0.70773
18:15:09|0.70703
18:15:10|0.70734
18:15:11|0.70722
18:15:12|0.70735
18:15:14|0.7076
18:15:15|0.70706
18:15:15|0.7072
18:15:17|0.7072
18:15:18|0.7072
18:15:18|0.7069
18:15:19|0.7069
18:15:20|0.70684
18:15:21|0.70654
18:15:23|0.70666
18:15:23|0.70669
18:15:25|0.70672
18:15:26|0.70639
18:15:27|0.70707
18:15:28|0.70721
18:15:29|0.70721
18:15:29|0.70647
18:15:31|0.70671
18:15:32|0.70717
18:15:32|0.70733
18:15:33|0.70693
18:15:34|0.70706
18:15:35|0.70728
18:15:37|0.70756
18:15:38|0.70731
18:15:39|0.70795
18:15:40|0.70795
18:15:41|0.708
18:15:42|0.70854
18:15:43|0.70956
18:15:44|0.70967
18:15:45|0.70942
18:15:46|0.70961
18:15:47|0.7099
18:15:48|0.70946
18:15:49|0.70946
18:15:50|0.70941
18:15:52|0.70969
18:15:54|0.70934
18:15:55|0.70976
18:15:56|0.70969
18:15:57|0.70985
18:15:58|0.70977
18:15:59|0.70938
18:16:00|0.70938
18:16:01|0.70938
18:16:02|0.70938
18:16:03|0.7099
18:16:04|0.70848
18:16:05|0.70791
18:16:06|0.70836
18:16:07|0.70807
18:16:08|0.70774
18:16:09|0.70725
18:16:10|0.70743
18:16:11|0.70721
18:16:12|0.70721
18:16:13|0.70721
18:16:14|0.70721
18:16:15|0.7075
18:16:16|0.70728
18:16:17|0.70698
18:16:18|0.70698
18:16:19|0.70671
18:16:20|0.70671
18:16:21|0.70777
18:16:22|0.7067
18:16:23|0.70706
18:16:24|0.70675
18:16:26|0.70671
18:16:26|0.70671
18:16:27|0.70671
18:16:28|0.7065
18:16:29|0.70646
18:16:31|0.70638
18:16:31|0.70636
18:16:32|0.7065
18:16:33|0.7065
18:16:34|0.7065
18:16:35|0.7063
18:16:36|0.70281
18:16:37|0.70246
18:16:38|0.70203
18:16:39|0.7021
18:16:40|0.70198
18:16:41|0.70188
18:16:42|0.70134
18:16:43|0.7021
18:16:44|0.70237
18:16:46|0.70232
18:16:46|0.7026
18:16:47|0.70267
18:16:48|0.70267
18:16:49|0.70267
18:16:51|0.70298
18:16:51|0.70316
18:16:53|0.70363
18:16:55|0.70357
18:16:55|0.70373
18:16:57|0.70379
18:16:58|0.70379
18:16:58|0.70363
18:17:00|0.70344
18:17:01|0.70353
18:17:02|0.70353
18:17:03|0.70303
18:17:04|0.70381
18:17:05|0.70381
18:17:06|0.704
18:17:07|0.70409
18:17:08|0.70412
18:17:09|0.70412
18:17:10|0.70387
18:17:11|0.70427
18:17:12|0.70419
18:17:13|0.70488
18:17:14|0.7054
18:17:15|0.70491
18:17:16|0.70458
18:17:17|0.70508
18:17:18|0.70529
18:17:19|0.70492
18:17:20|0.70405
18:17:21|0.70464
18:17:22|0.7046
18:17:23|0.70433
18:17:24|0.70393
18:17:26|0.70392
18:17:26|0.70391
18:17:27|0.70391
18:17:28|0.70391
18:17:29|0.70428
18:17:30|0.70463
18:17:32|0.70463
18:17:32|0.70463
18:17:34|0.7054
18:17:34|0.70535
18:17:35|0.70487
18:17:37|0.70468
18:17:38|0.70512
18:17:39|0.70512
18:17:39|0.70483
18:17:40|0.70481
18:17:41|0.70481
18:17:42|0.70512
18:17:43|0.70512
18:17:44|0.70441
18:17:45|0.70497
18:17:46|0.70497
18:17:48|0.70482
18:17:49|0.70482
18:17:49|0.7048
18:17:50|0.70399
18:17:52|0.70466
18:17:53|0.70432
18:17:55|0.70432
18:17:55|0.70464
18:17:56|0.70462
18:17:58|0.70454
18:17:58|0.70471
18:17:59|0.7047
18:18:01|0.70476
18:18:02|0.70476
18:18:03|0.70448
18:18:04|0.70455
18:18:04|0.70455
18:18:06|0.70438
18:18:07|0.70458
18:18:07|0.70457
18:18:09|0.70456
18:18:10|0.7045
18:18:10|0.7045
18:18:11|0.70461
18:18:13|0.70512
18:18:13|0.70514
18:18:15|0.7047
18:18:16|0.7047
18:18:17|0.7051
18:18:18|0.70505
18:18:18|0.70484
18:18:20|0.70463
18:18:21|0.70471
18:18:22|0.70432
18:18:23|0.70456
18:18:23|0.70492
18:18:25|0.70492
18:18:27|0.70492
18:18:27|0.70563
18:18:28|0.70563
18:18:29|0.70501
18:18:30|0.70556
18:18:32|0.70551
18:18:32|0.70477
18:18:34|0.70486
18:18:34|0.70524
18:18:35|0.70524
18:18:36|0.70524
18:18:38|0.70499
18:18:38|0.70499
18:18:39|0.70499
18:18:40|0.70506
18:18:41|0.70523
18:18:42|0.70523
18:18:44|0.70509
18:18:44|0.70446
18:18:45|0.70422
18:18:46|0.70367
18:18:47|0.70367
18:18:48|0.70367
18:18:49|0.70403
18:18:50|0.70385
18:18:52|0.70367
18:18:53|0.70385
18:18:55|0.70385
18:18:56|0.70354
18:18:57|0.704
18:18:59|0.70444
18:19:00|0.70444
18:19:01|0.70444
18:19:02|0.70412
18:19:03|0.70412
18:19:04|0.70451
18:19:05|0.70463
18:19:06|0.7046
18:19:07|0.70451
18:19:08|0.7043
18:19:09|0.7043
18:19:11|0.70445
18:19:11|0.70468
18:19:12|0.70468
18:19:14|0.70468
18:19:14|0.70468
18:19:16|0.7045
18:19:16|0.70469
18:19:17|0.70453
18:19:19|0.70497
18:19:19|0.70489
18:19:21|0.70504
18:19:22|0.70503
18:19:22|0.70503
18:19:24|0.70488
18:19:25|0.70492
18:19:27|0.70489
18:19:28|0.70505
18:19:29|0.70505
18:19:30|0.70505
18:19:30|0.70506
18:19:31|0.70508
18:19:32|0.70584
18:19:33|0.70576
18:19:35|0.70576
18:19:36|0.70565
18:19:36|0.70565
18:19:37|0.70565
18:19:38|0.70565
18:19:39|0.70577
18:19:40|0.70586
18:19:43|0.70576
18:19:43|0.70585
18:19:44|0.70586
18:19:45|0.70575
18:19:46|0.70586
18:19:48|0.70586
18:19:49|0.70601
18:19:50|0.70584
18:19:50|0.70605
18:19:52|0.70605
18:19:53|0.70605
18:19:53|0.70609
18:19:55|0.70609
18:19:56|0.70605
18:19:57|0.70617
18:19:58|0.70617
18:19:59|0.70617
18:20:00|0.70584
18:20:01|0.70521
18:20:03|0.70576
18:20:04|0.70503
18:20:04|0.70496
18:20:06|0.70561
18:20:07|0.70534
18:20:08|0.70506
18:20:09|0.70598
18:20:10|0.70598
18:20:11|0.70598
18:20:12|0.70598
18:20:13|0.70595
18:20:13|0.7065
18:20:15|0.70635
18:20:16|0.70627
18:20:16|0.70627
18:20:18|0.70657
18:20:19|0.70617
18:20:20|0.70642
18:20:21|0.70681
18:20:23|0.70697
18:20:23|0.70666
18:20:24|0.70666
18:20:25|0.70687
18:20:26|0.70687
18:20:27|0.70643
18:20:29|0.70643
18:20:29|0.70554
18:20:31|0.70544
18:20:31|0.70544
18:20:32|0.70542
18:20:34|0.70519
18:20:35|0.70519
18:20:36|0.70538
18:20:37|0.70597
18:20:37|0.70597
18:20:39|0.70579
18:20:40|0.70567
18:20:41|0.70611
18:20:42|0.70611
18:20:43|0.70611
18:20:44|0.70611
18:20:45|0.70543
18:20:45|0.70593
18:20:48|0.70593
18:20:49|0.70593
18:20:49|0.70593
18:20:50|0.70593
18:20:51|0.70593
18:20:53|0.70593
18:20:53|0.70593
18:20:55|0.70593
18:20:56|0.70594
18:20:56|0.70594
18:20:57|0.70617
18:20:59|0.70621
18:21:00|0.7062
18:21:01|0.70629
18:21:01|0.70614
18:21:02|0.70607
18:21:03|0.70601
18:21:05|0.70581
18:21:05|0.70564
18:21:07|0.70634
18:21:07|0.70634
18:21:09|0.70634
18:21:10|0.70634
18:21:11|0.7061
18:21:12|0.70587
18:21:13|0.70587
18:21:14|0.70621
18:21:15|0.70609
18:21:16|0.70609
18:21:17|0.70609
18:21:18|0.70609
18:21:19|0.70609
18:21:21|0.70604
18:21:21|0.70604
18:21:22|0.70576
18:21:24|0.70602
18:21:24|0.70602
18:21:25|0.70602
18:21:27|0.70606
18:21:28|0.70596
18:21:29|0.70596
18:21:30|0.70596
18:21:31|0.70596
18:21:32|0.70617
18:21:33|0.70617
18:21:34|0.70589
18:21:35|0.70589
18:21:36|0.70589
18:21:37|0.70589
18:21:38|0.70589
18:21:39|0.70607
18:21:40|0.70607
18:21:41|0.7059
18:21:43|0.70596
18:21:44|0.70608
18:21:45|0.70634
18:21:46|0.70684
18:21:46|0.70665
18:21:47|0.70665
18:21:49|0.70691
18:21:50|0.70692
18:21:50|0.707
18:21:52|0.70687
18:21:52|0.70687
18:21:54|0.707
18:21:54|0.707
18:21:55|0.707
18:21:57|0.70699
18:21:58|0.70699
18:21:58|0.70699
18:22:00|0.707
18:22:00|0.70736
18:22:01|0.70788
18:22:03|0.70788
18:22:03|0.70768
18:22:04|0.70755
18:22:06|0.70751
18:22:06|0.70751
18:22:07|0.707
18:22:08|0.707
18:22:09|0.707
18:22:10|0.70692
18:22:11|0.70692
18:22:13|0.70692
18:22:14|0.70698
18:22:15|0.7071
18:22:15|0.7065
18:22:17|0.7065
18:22:18|0.70634
18:22:18|0.70634
18:22:20|0.70646
18:22:22|0.70649
18:22:22|0.70635
18:22:23|0.70635
18:22:24|0.70695
18:22:26|0.70695
18:22:26|0.70695
18:22:28|0.70695
18:22:28|0.70695
18:22:29|0.70712
18:22:30|0.7068
18:22:31|0.70667
18:22:32|0.70667
18:22:33|0.70766
18:22:35|0.70766
18:22:35|0.70787
18:22:37|0.70756
18:22:37|0.70756
18:22:38|0.70756
18:22:40|0.70734
18:22:41|0.70734
18:22:42|0.70734
18:22:43|0.7077
18:22:43|0.7077
18:22:45|0.70703
18:22:45|0.70769
18:22:47|0.70694
18:22:47|0.70694
18:22:48|0.70694
18:22:49|0.70694
18:22:51|0.70694
18:22:51|0.70789
18:22:52|0.70779
18:22:53|0.70769
18:22:55|0.70786
18:22:56|0.70767
18:22:56|0.70767
18:22:58|0.70767
18:22:59|0.70839
18:23:00|0.70855
18:23:01|0.70798
18:23:02|0.70822
18:23:03|0.70822
18:23:04|0.70822
18:23:05|0.70822
18:23:06|0.70822
18:23:07|0.70822
18:23:08|0.70775
18:23:09|0.70773
18:23:10|0.70771
18:23:11|0.70771
18:23:12|0.70771
18:23:13|0.70771
18:23:14|0.70745
18:23:15|0.70745
18:23:16|0.70745
18:23:17|0.70745
18:23:18|0.70735
18:23:19|0.70735
18:23:20|0.70766
18:23:21|0.70766
18:23:22|0.70766
18:23:24|0.70667
18:23:25|0.70667
18:23:26|0.70667
18:23:27|0.70636
18:23:29|0.7061
18:23:29|0.7063
18:23:30|0.70629
18:23:31|0.7066
18:23:33|0.7066
18:23:34|0.7066
18:23:34|0.70668
18:23:36|0.7065
18:23:37|0.7065
18:23:38|0.70667
18:23:39|0.70643
18:23:40|0.70643
18:23:41|0.70643
18:23:42|0.70666
18:23:43|0.70654
18:23:44|0.70654
18:23:45|0.70647
18:23:46|0.70647
18:23:48|0.70641
18:23:49|0.70641
18:23:50|0.70641
18:23:50|0.70661
18:23:51|0.70647
18:23:52|0.70637
18:23:53|0.70637
18:23:54|0.7067
18:23:55|0.7066
18:23:57|0.7066
18:23:57|0.70692
18:23:58|0.70692
18:23:59|0.7067
18:24:01|0.7067
18:24:01|0.7067
18:24:02|0.7067
18:24:04|0.7067
18:24:04|0.70676
18:24:06|0.70676
18:24:06|0.70676
18:24:07|0.70654
18:24:08|0.70619
18:24:09|0.70627
18:24:10|0.70633
18:24:11|0.70633
18:24:12|0.70609
18:24:13|0.70609
18:24:14|0.70609
18:24:15|0.70625
18:24:16|0.70606
18:24:17|0.70638
18:24:18|0.70638
18:24:20|0.70638
18:24:20|0.70638
18:24:22|0.70638
18:24:24|0.70638
18:24:24|0.70649
18:24:25|0.70643
18:24:26|0.70665
18:24:28|0.70687
18:24:29|0.70687
18:24:29|0.70672
18:24:31|0.70685
18:24:31|0.70685
18:24:33|0.70685
18:24:34|0.70686
18:24:35|0.70662
18:24:36|0.70662
18:24:37|0.70662
18:24:39|0.70662
18:24:39|0.70662
18:24:40|0.70662
18:24:41|0.70663
18:24:42|0.70665
18:24:43|0.70665
18:24:44|0.70665
18:24:45|0.70665
18:24:46|0.70665
18:24:48|0.70665
18:24:48|0.70662
18:24:49|0.70636
18:24:50|0.70636
18:24:51|0.70636
18:24:52|0.70639
18:24:53|0.70644
18:24:55|0.70698
18:24:56|0.70698
18:24:57|0.7069
18:24:58|0.7069
18:24:58|0.70674
18:25:00|0.70674
18:25:01|0.70681
18:25:01|0.7067
18:25:02|0.7067
18:25:04|0.70678
18:25:05|0.70657
18:25:06|0.70657
18:25:07|0.70657
18:25:08|0.70622
18:25:09|0.70622
18:25:10|0.70626
18:25:12|0.70631
18:25:12|0.7059
18:25:14|0.70602
18:25:15|0.70602
18:25:15|0.70602
18:25:16|0.70602
18:25:17|0.70588
18:25:18|0.70588
18:25:19|0.70577
18:25:20|0.70577
18:25:21|0.70577
18:25:22|0.70577
18:25:23|0.70549
18:25:25|0.70549
18:25:26|0.70559
18:25:27|0.70543
18:25:28|0.70543
18:25:29|0.70526
18:25:30|0.705
18:25:31|0.70502
18:25:32|0.70502
18:25:32|0.70512
18:25:33|0.70512
18:25:35|0.70512
18:25:36|0.70512
18:25:37|0.70487
18:25:38|0.70444
18:25:39|0.70447
18:25:40|0.70438
18:25:41|0.70438
18:25:42|0.70438
18:25:43|0.70455
18:25:44|0.705
18:25:45|0.70478
18:25:45|0.70478
18:25:46|0.70479
18:25:48|0.70479
18:25:49|0.70479
18:25:50|0.70511
18:25:51|0.70474
18:25:51|0.70474
18:25:53|0.70474
18:25:54|0.70499
18:25:55|0.70499
18:25:56|0.70499
18:25:56|0.70499
18:25:58|0.70482
18:25:59|0.70482
18:26:00|0.70494
18:26:01|0.70494
18:26:02|0.70496
18:26:03|0.70494
18:26:04|0.70494
18:26:05|0.70494
18:26:06|0.70507
18:26:07|0.70512
18:26:08|0.70528
18:26:09|0.70528
18:26:10|0.70528
18:26:11|0.70528
18:26:12|0.70528
18:26:13|0.70528
18:26:14|0.70528
18:26:15|0.70558
18:26:16|0.70576
18:26:17|0.70589
18:26:18|0.70589
18:26:20|0.70588
18:26:21|0.70588
18:26:21|0.70574
18:26:23|0.70608
18:26:23|0.70608
18:26:26|0.70601
18:26:27|0.70601
18:26:27|0.70653
18:26:28|0.70653
18:26:29|0.70653
18:26:31|0.70646
18:26:32|0.70646
18:26:33|0.70619
18:26:34|0.70618
18:26:36|0.70618
18:26:37|0.70618
18:26:37|0.70564
18:26:38|0.70545
18:26:40|0.70546
18:26:41|0.70546
18:26:41|0.70546
18:26:43|0.70565
18:26:43|0.70565
18:26:44|0.70619
18:26:46|0.70609
18:26:46|0.70598
18:26:47|0.70592
18:26:49|0.70592
18:26:50|0.70599
18:26:51|0.70599
18:26:52|0.70599
18:26:54|0.706
18:26:54|0.70599
18:26:55|0.70599
18:26:56|0.70599
18:26:57|0.70698
18:26:59|0.70695
18:26:59|0.707
18:27:01|0.70637
18:27:02|0.70682
18:27:02|0.70736
18:27:04|0.70758
18:27:05|0.70765
18:27:05|0.70765
18:27:07|0.7072
18:27:07|0.70699
18:27:08|0.70699
18:27:10|0.70699
18:27:10|0.70771
18:27:11|0.70771
18:27:12|0.70743
18:27:13|0.70743
18:27:14|0.70694
18:27:15|0.70711
18:27:16|0.70783
18:27:17|0.70758
18:27:18|0.70758
18:27:19|0.70781
18:27:20|0.70783
18:27:21|0.70783
18:27:22|0.70783
18:27:24|0.70783
18:27:24|0.70783
18:27:25|0.70747
18:27:27|0.70845
18:27:29|0.70841
18:27:30|0.70841
18:27:30|0.70841
18:27:31|0.70825
18:27:33|0.70823
18:27:34|0.70823
18:27:35|0.70823
18:27:36|0.70803
18:27:37|0.70803
18:27:38|0.70803
18:27:39|0.70803
18:27:40|0.70819
18:27:41|0.70819
18:27:42|0.70819
18:27:43|0.70815
18:27:44|0.70814
18:27:45|0.70824
18:27:47|0.70821
18:27:47|0.70821
18:27:49|0.70821
18:27:49|0.70821
18:27:50|0.70821
18:27:51|0.70719
18:27:52|0.70691
18:27:53|0.70761
18:27:55|0.70761
18:27:55|0.70763
18:27:56|0.70763
18:27:57|0.70763
18:27:58|0.70776
18:27:59|0.70765
18:28:00|0.70765
18:28:01|0.70788
18:28:02|0.70788
18:28:03|0.70788
18:28:04|0.70788
18:28:05|0.70788
18:28:06|0.70788
18:28:07|0.70773
18:28:09|0.70773
18:28:10|0.70773
18:28:10|0.70773
18:28:12|0.70769
18:28:12|0.70769
18:28:14|0.70769
18:28:14|0.70769
18:28:15|0.70768
18:28:16|0.70772
18:28:17|0.70772
18:28:19|0.70772
18:28:19|0.70763
18:28:20|0.70763
18:28:22|0.70763
18:28:22|0.7075
18:28:24|0.70745
18:28:24|0.70752
18:28:25|0.70725
18:28:26|0.707
18:28:28|0.70685
18:28:29|0.70688
18:28:30|0.70716
18:28:31|0.70707
18:28:32|0.70707
18:28:34|0.70707
18:28:35|0.70707
18:28:36|0.70707
18:28:37|0.70731
18:28:38|0.70731
18:28:39|0.70731
18:28:40|0.70731
18:28:41|0.70729
18:28:42|0.70729
18:28:43|0.70729
18:28:44|0.70729
18:28:45|0.70729
18:28:46|0.70729
18:28:47|0.70714
18:28:47|0.7071
18:28:49|0.70727
18:28:50|0.70727
18:28:51|0.7072
18:28:52|0.70723
18:28:52|0.70736
18:28:53|0.70736
18:28:55|0.70736
18:28:56|0.7072
18:28:57|0.7072
18:28:58|0.70718
18:28:59|0.70718
18:28:59|0.70718
18:29:00|0.70718
18:29:02|0.70686
18:29:03|0.70686
18:29:03|0.70668
18:29:05|0.70668
18:29:06|0.70718
18:29:07|0.70718
18:29:08|0.70718
18:29:09|0.70718
18:29:10|0.70718
18:29:11|0.70717
18:29:12|0.70711
18:29:13|0.70717
18:29:14|0.70717
18:29:15|0.70766
18:29:16|0.70766
18:29:17|0.70766
18:29:18|0.70773
18:29:19|0.70738
18:29:20|0.70789
18:29:21|0.70789
18:29:23|0.70789
18:29:23|0.7072
18:29:24|0.70743
18:29:25|0.70727
18:29:26|0.70727
18:29:29|0.70727
18:29:29|0.7073
18:29:31|0.70728
18:29:31|0.70728
18:29:33|0.70728
18:29:34|0.70728
18:29:34|0.70725
18:29:36|0.70725
18:29:38|0.70725
18:29:39|0.70699
18:29:40|0.70699
18:29:41|0.7073
18:29:41|0.7073
18:29:43|0.7073
18:29:43|0.70733
18:29:45|0.70733
18:29:45|0.70732
18:29:47|0.70732
18:29:48|0.70732
18:29:49|0.70732
18:29:50|0.70732
18:29:51|0.70713
18:29:52|0.70713
18:29:52|0.7073
18:29:53|0.70744
18:29:54|0.70744
18:29:55|0.70763
18:29:57|0.70763
18:29:58|0.70734
18:29:58|0.70734
18:30:00|0.70734
18:30:01|0.70734
18:30:02|0.70734
18:30:02|0.70727
18:30:04|0.7077
18:30:05|0.70765
18:30:05|0.70761
18:30:07|0.70761
18:30:08|0.7065
18:30:09|0.7054
18:30:10|0.70617
18:30:11|0.70617
18:30:12|0.70597
18:30:13|0.70571
18:30:14|0.70571
18:30:15|0.70571
18:30:16|0.7057
18:30:18|0.70566
18:30:18|0.70576
18:30:19|0.7057
18:30:20|0.7057
18:30:21|0.70502
18:30:22|0.70527
18:30:23|0.70558
18:30:24|0.70525
18:30:25|0.70542
18:30:27|0.70545
18:30:28|0.70545
18:30:29|0.70545
18:30:30|0.70545
18:30:31|0.70545
18:30:32|0.70536
18:30:34|0.7056
18:30:35|0.7056
18:30:35|0.7056
18:30:37|0.70556
18:30:38|0.70553
18:30:39|0.70553
18:30:40|0.70553
18:30:41|0.70562
18:30:42|0.70564
18:30:43|0.70568
18:30:44|0.70566
18:30:45|0.70566
18:30:45|0.70548
18:30:47|0.70548
18:30:48|0.70599
18:30:49|0.70608
18:30:49|0.70589
18:30:51|0.70581
18:30:52|0.70498
18:30:52|0.70522
18:30:54|0.7052
18:30:55|0.7052
18:30:56|0.70544
18:30:56|0.70539
18:30:57|0.70539
18:30:59|0.70539
18:30:59|0.70591
18:31:01|0.70543
18:31:02|0.70544
18:31:03|0.70545
18:31:03|0.70558
18:31:05|0.70558
18:31:06|0.70558
18:31:07|0.70565
18:31:08|0.70475
18:31:09|0.70474
18:31:09|0.70447
18:31:11|0.70528
18:31:12|0.70527
18:31:13|0.70527
18:31:15|0.70493
18:31:17|0.70485
18:31:18|0.70429
18:31:19|0.70472
18:31:20|0.70479
18:31:22|0.70469
18:31:22|0.70507
18:31:24|0.70507
18:31:25|0.70497
18:31:25|0.70506
18:31:27|0.70527
18:31:28|0.7047
18:31:30|0.70428
18:31:31|0.70449
18:31:32|0.70449
18:31:32|0.70449
18:31:33|0.70333
18:31:35|0.70331
18:31:35|0.70337
18:31:37|0.70294
18:31:39|0.70271
18:31:39|0.70289
18:31:40|0.70192
18:31:41|0.70245
18:31:43|0.70245
18:31:44|0.70201
18:31:45|0.70199
18:31:47|0.703
18:31:48|0.70273
18:31:49|0.70282
18:31:49|0.70363
18:31:51|0.70345
18:31:52|0.70345
18:31:53|0.70253
18:31:53|0.70253
18:31:55|0.70231
18:31:55|0.70268
18:31:57|0.70237
18:31:58|0.70251
18:31:59|0.702
18:32:00|0.702
18:32:01|0.702
18:32:03|0.7029
18:32:03|0.7029
18:32:05|0.70297
18:32:05|0.70254
18:32:06|0.7028
18:32:08|0.70252
18:32:09|0.70252
18:32:09|0.703
18:32:11|0.70336
18:32:12|0.70324
18:32:13|0.70324
18:32:14|0.7033
18:32:15|0.70305
18:32:16|0.70305
18:32:16|0.70303
18:32:17|0.70262
18:32:18|0.70323
18:32:20|0.70337
18:32:20|0.70337
18:32:22|0.70396
18:32:23|0.70328
18:32:24|0.70328
18:32:25|0.70328
18:32:26|0.70459
18:32:27|0.70459
18:32:29|0.70497
18:32:30|0.70475
18:32:31|0.70475
18:32:31|0.70554
18:32:33|0.70601
18:32:35|0.70594
18:32:36|0.70637
18:32:37|0.70637
18:32:38|0.70773
18:32:39|0.70685
18:32:41|0.70672
18:32:42|0.70707
18:32:42|0.70707
18:32:44|0.70724
18:32:44|0.70699
18:32:46|0.70699
18:32:46|0.7069
18:32:47|0.7069
18:32:48|0.70662
18:32:49|0.70721
18:32:50|0.70685
18:32:52|0.70688
18:32:52|0.70705
18:32:53|0.70705
18:32:55|0.70705
18:32:56|0.70714
18:32:57|0.70714
18:32:58|0.70712
18:32:59|0.70711
18:33:00|0.70711
18:33:01|0.70711
18:33:02|0.70712
18:33:03|0.70751
18:33:04|0.70762
18:33:05|0.70762
18:33:06|0.70767
18:33:07|0.70734
18:33:08|0.70734
18:33:09|0.70734
18:33:10|0.70734
18:33:11|0.70771
18:33:13|0.70771
18:33:13|0.70801
18:33:14|0.70801
18:33:16|0.7075
18:33:17|0.70728
18:33:18|0.70728
18:33:18|0.70746
18:33:20|0.70746
18:33:20|0.70745
18:33:23|0.70745
18:33:23|0.70745
18:33:25|0.70745
18:33:26|0.70745
18:33:26|0.70757
18:33:27|0.70757
18:33:29|0.70713
18:33:29|0.70763
18:33:30|0.70717
18:33:31|0.70708
18:33:32|0.70708
18:33:34|0.70743
18:33:34|0.7066
18:33:36|0.7066
18:33:37|0.70722
18:33:38|0.70729
18:33:39|0.70722
18:33:40|0.70736
18:33:41|0.70736
18:33:42|0.70714
18:33:43|0.70714
18:33:44|0.70736
18:33:45|0.70706
18:33:46|0.70706
18:33:47|0.70707
18:33:48|0.70707
18:33:49|0.70707
18:33:50|0.70707
18:33:51|0.70707
18:33:52|0.7075
18:33:53|0.7075
18:33:54|0.70779
18:33:55|0.70779
18:33:56|0.70779
18:33:57|0.70779
18:33:58|0.70772
18:33:59|0.70772
18:34:00|0.70784
18:34:01|0.7077
18:34:02|0.7077
18:34:03|0.7077
18:34:04|0.70771
18:34:05|0.7079
18:34:06|0.7079
18:34:07|0.7079
18:34:08|0.70771
18:34:09|0.70771
18:34:10|0.70771
18:34:11|0.70771
18:34:12|0.70771
18:34:13|0.70771
18:34:14|0.70784
18:34:15|0.70753
18:34:17|0.70753
18:34:17|0.70753
18:34:18|0.70771
18:34:19|0.70771
18:34:20|0.70741
18:34:22|0.70741
18:34:22|0.7068
18:34:23|0.70681
18:34:24|0.70681
18:34:25|0.70745
18:34:26|0.70794
18:34:28|0.70794
18:34:28|0.70794
18:34:29|0.70794
18:34:31|0.70748
18:34:32|0.70748
18:34:34|0.70748
18:34:34|0.70748
18:34:35|0.7079
18:34:36|0.7079
18:34:38|0.7079
18:34:38|0.7079
18:34:39|0.7079
18:34:41|0.70789
18:34:42|0.70771
18:34:43|0.70741
18:34:44|0.70792
18:34:44|0.70792
18:34:45|0.70787
18:34:47|0.70741
18:34:48|0.70741
18:34:48|0.70741
18:34:50|0.70741
18:34:51|0.70741
18:34:51|0.70778
18:34:52|0.70778
18:34:53|0.70778
18:34:55|0.70778
18:34:56|0.70822
18:34:56|0.70775
18:34:58|0.70775
18:34:59|0.70775
18:34:59|0.70775
18:35:00|0.70775
18:35:02|0.70769
18:35:02|0.70771
18:35:04|0.70771
18:35:05|0.70771
18:35:06|0.70799
18:35:07|0.70806
18:35:07|0.70825
18:35:09|0.70826
18:35:10|0.70834
18:35:11|0.70834
18:35:12|0.70828
18:35:13|0.70869
18:35:14|0.70869
18:35:15|0.70869
18:35:16|0.70917
18:35:17|0.70953
18:35:18|0.70958
18:35:19|0.70944
18:35:20|0.70984
18:35:21|0.71049
18:35:22|0.71086
18:35:23|0.7107
18:35:24|0.71142
18:35:25|0.7104
18:35:26|0.71004
18:35:27|0.70962
18:35:28|0.70951
18:35:29|0.7095
18:35:30|0.70965
18:35:31|0.70958
18:35:33|0.7102
18:35:33|0.7102
18:35:34|0.7102
18:35:36|0.70994
18:35:37|0.70994
18:35:38|0.70994
18:35:40|0.70994
18:35:40|0.70996
18:35:42|0.70994
18:35:43|0.70994
18:35:44|0.70994
18:35:45|0.70935
18:35:46|0.70931
18:35:47|0.70931
18:35:48|0.70931
18:35:49|0.70931
18:35:50|0.70939
18:35:51|0.70939
18:35:52|0.71003
18:35:53|0.70932
18:35:54|0.70956
18:35:55|0.70956
18:35:55|0.70991
18:35:57|0.71014
18:35:58|0.71019
18:35:59|0.70988
18:36:00|0.71016
18:36:00|0.71016
18:36:02|0.71006
18:36:03|0.71006
18:36:04|0.71006
18:36:05|0.71006
18:36:06|0.70974
18:36:07|0.70995
18:36:08|0.7094
18:36:09|0.70937
18:36:10|0.70937
18:36:11|0.70937
18:36:12|0.70964
18:36:13|0.70964
18:36:14|0.71074
18:36:15|0.71074
18:36:16|0.71054
18:36:17|0.71081
18:36:18|0.71087
18:36:19|0.71078
18:36:20|0.71078
18:36:21|0.71078
18:36:22|0.71078
18:36:23|0.71148
18:36:24|0.71108
18:36:25|0.71108
18:36:26|0.71108
18:36:27|0.71105
18:36:28|0.71109
18:36:29|0.71109
18:36:30|0.71109
18:36:31|0.71109
18:36:33|0.71002
18:36:33|0.71072
18:36:35|0.71095
18:36:35|0.71095
18:36:37|0.71114
18:36:38|0.71114
18:36:38|0.71134
18:36:40|0.71135
18:36:41|0.71144
18:36:42|0.71144
18:36:43|0.71144
18:36:44|0.71144
18:36:45|0.71191
18:36:46|0.71141
18:36:46|0.71141
18:36:48|0.71197
18:36:49|0.71197
18:36:50|0.71194
18:36:50|0.71194
18:36:52|0.71194
18:36:53|0.71199
18:36:54|0.71149
18:36:54|0.71149
18:36:55|0.71161
18:36:57|0.71148
18:36:58|0.71171
18:37:00|0.71165
18:37:00|0.71139
18:37:01|0.71121
18:37:02|0.71121
18:37:03|0.71066
18:37:04|0.71022
18:37:06|0.71057
18:37:06|0.71079
18:37:07|0.71079
18:37:09|0.71036
18:37:09|0.71071
18:37:10|0.71079
18:37:11|0.71079
18:37:12|0.71079
18:37:13|0.71045
18:37:14|0.71092
18:37:15|0.71092
18:37:17|0.71092
18:37:18|0.7105
18:37:19|0.71125
18:37:20|0.71125
18:37:21|0.71071
18:37:21|0.71071
18:37:22|0.71085
18:37:23|0.71177
18:37:25|0.71177
18:37:26|0.71177
18:37:27|0.71177
18:37:28|0.71156
18:37:28|0.71199
18:37:30|0.71162
18:37:30|0.71177
18:37:32|0.71177
18:37:34|0.71171
18:37:35|0.71141
18:37:36|0.71124
18:37:36|0.7116
18:37:37|0.71178
18:37:38|0.71154
18:37:40|0.71178
18:37:41|0.71178
18:37:41|0.71159
18:37:42|0.71159
18:37:44|0.71159
18:37:45|0.71178
18:37:46|0.71152
18:37:47|0.71152
18:37:48|0.71152
18:37:49|0.71225
18:37:50|0.71164
18:37:51|0.71195
18:37:52|0.71151
18:37:53|0.71151
18:37:54|0.71155
18:37:55|0.7115
18:37:56|0.71047
18:37:58|0.71049
18:37:58|0.71026
18:38:00|0.71008
18:38:00|0.71
18:38:01|0.71
18:38:03|0.71
18:38:03|0.71
18:38:04|0.71039
18:38:06|0.71039
18:38:06|0.71055
18:38:07|0.71065
18:38:08|0.7108
18:38:10|0.7108
18:38:11|0.7108
18:38:12|0.71145
18:38:13|0.71124
18:38:14|0.71139
18:38:15|0.7115
18:38:15|0.71151
18:38:16|0.71142
18:38:18|0.71107
18:38:19|0.71107
18:38:20|0.71107
18:38:20|0.71107
18:38:22|0.71101
18:38:23|0.71101
18:38:23|0.71101
18:38:25|0.71128
18:38:26|0.71128
18:38:26|0.71128
18:38:27|0.71093
18:38:29|0.71093
18:38:29|0.71093
18:38:31|0.71109
18:38:33|0.71146
18:38:33|0.71146
18:38:34|0.71146
18:38:36|0.71147
18:38:36|0.71137
18:38:38|0.71137
18:38:39|0.71137
18:38:40|0.71137
18:38:42|0.71093
18:38:44|0.71099
18:38:44|0.71099
18:38:46|0.71099
18:38:47|0.71099
18:38:48|0.71099
18:38:48|0.71099
18:38:49|0.71099
18:38:51|0.71119
18:38:51|0.71119
18:38:52|0.71119
18:38:54|0.71104
18:38:54|0.71104
18:38:56|0.71104
18:38:57|0.71104
18:38:58|0.7111
18:38:59|0.7111
18:39:00|0.7111
18:39:01|0.7111
18:39:02|0.7111
18:39:03|0.71133
18:39:04|0.71098
18:39:05|0.71098
18:39:06|0.71103
18:39:08|0.71103
18:39:08|0.71096
18:39:10|0.71104
18:39:11|0.71104
18:39:12|0.71121
18:39:13|0.71134
18:39:14|0.71134
18:39:14|0.71147
18:39:16|0.71147
18:39:17|0.71205
18:39:18|0.71205
18:39:19|0.71205
18:39:20|0.71205
18:39:21|0.71205
18:39:23|0.71198
18:39:24|0.71198
18:39:24|0.71181
18:39:25|0.71181
18:39:26|0.71181
18:39:27|0.71181
18:39:28|0.71181
18:39:30|0.71226
18:39:30|0.71226
18:39:31|0.71226
18:39:32|0.71247
18:39:34|0.71247
18:39:34|0.71229
18:39:36|0.71255
18:39:37|0.71263
18:39:38|0.71294
18:39:39|0.71294
18:39:40|0.71345
18:39:41|0.71352
18:39:42|0.71368
18:39:43|0.71325
18:39:44|0.71274
18:39:45|0.71274
18:39:46|0.71274
18:39:47|0.71218
18:39:48|0.71242
18:39:49|0.71288
18:39:51|0.71288
18:39:51|0.71288
18:39:52|0.71208
18:39:54|0.71208
18:39:55|0.71208
18:39:56|0.71234
18:39:57|0.71234
18:39:58|0.71265
18:39:58|0.712
18:40:00|0.712
18:40:01|0.712
18:40:02|0.71251
18:40:03|0.71221
18:40:04|0.71221
18:40:05|0.71221
18:40:06|0.71233
18:40:07|0.71173
18:40:08|0.71173
18:40:09|0.71159
18:40:10|0.71149
18:40:11|0.71149
18:40:12|0.71149
18:40:13|0.71155
18:40:14|0.71198
18:40:15|0.71252
18:40:16|0.71209
18:40:17|0.71209
18:40:18|0.71209
18:40:19|0.71209
18:40:20|0.71087
18:40:21|0.71125
18:40:22|0.71072
18:40:23|0.71075
18:40:24|0.71031
18:40:25|0.7107
18:40:26|0.7108
18:40:28|0.7108
18:40:29|0.71053
18:40:29|0.71079
18:40:31|0.71155
18:40:31|0.71197
18:40:32|0.71197
18:40:33|0.71186
18:40:34|0.71191
18:40:36|0.71191
18:40:37|0.71175
18:40:39|0.71155
18:40:39|0.7121
18:40:41|0.7121
18:40:42|0.71162
18:40:43|0.71162
18:40:43|0.71168
18:40:45|0.71198
18:40:46|0.71198
18:40:46|0.71196
18:40:47|0.71231
18:40:49|0.71239
18:40:50|0.71198
18:40:51|0.71198
18:40:52|0.71198
18:40:53|0.71198
18:40:53|0.71198
18:40:54|0.71198
18:40:56|0.71175
18:40:57|0.71168
18:40:58|0.71168
18:40:59|0.71168
18:41:00|0.71168
18:41:01|0.71218
18:41:03|0.71191
18:41:04|0.71191
18:41:05|0.71191
18:41:06|0.71191
18:41:07|0.71233
18:41:08|0.71233
18:41:10|0.71233
18:41:11|0.71202
18:41:11|0.71222
18:41:13|0.71222
18:41:14|0.71174
18:41:15|0.71187
18:41:16|0.71263
18:41:16|0.71214
18:41:18|0.71214
18:41:18|0.71214
18:41:21|0.71222
18:41:22|0.71261
18:41:22|0.71274
18:41:24|0.71274
18:41:24|0.71275
18:41:26|0.71275
18:41:27|0.71275
18:41:28|0.71298
18:41:28|0.71294
18:41:29|0.713
18:41:31|0.71286
18:41:32|0.71323
18:41:33|0.71274
18:41:34|0.71298
18:41:35|0.71349
18:41:37|0.71338
18:41:38|0.71352
18:41:39|0.71322
18:41:40|0.71355
18:41:41|0.71355
18:41:43|0.71336
18:41:44|0.71358
18:41:45|0.71374
18:41:45|0.71374
18:41:47|0.71374
18:41:48|0.71374
18:41:49|0.71334
18:41:50|0.71313
18:41:51|0.71316
18:41:52|0.71336
18:41:53|0.71275
18:41:53|0.713
18:41:55|0.713
18:41:56|0.71203
18:41:57|0.71242
18:41:58|0.71261
18:41:59|0.71284
18:42:00|0.71284
18:42:00|0.71284
18:42:02|0.71325
18:42:02|0.71325
18:42:05|0.71325
18:42:05|0.71266
18:42:06|0.71215
18:42:08|0.71215
18:42:08|0.71322
18:42:10|0.71321
18:42:11|0.71321
18:42:12|0.71358
18:42:13|0.71358
18:42:14|0.71364
18:42:15|0.71364
18:42:16|0.71378
18:42:17|0.71378
18:42:18|0.7138
18:42:19|0.7138
18:42:20|0.71355
18:42:21|0.71385
18:42:23|0.71343
18:42:23|0.71379
18:42:25|0.71409
18:42:26|0.71404
18:42:26|0.71404
18:42:28|0.71448
18:42:28|0.71449
18:42:30|0.71485
18:42:31|0.71474
18:42:31|0.71525
18:42:33|0.71542
18:42:34|0.71508
18:42:35|0.71469
18:42:36|0.71497
18:42:37|0.71476
18:42:38|0.71449
18:42:39|0.71484
18:42:39|0.71484
18:42:41|0.71546
18:42:42|0.71497
18:42:43|0.71475
18:42:44|0.71536
18:42:45|0.71536
18:42:46|0.71489
18:42:47|0.71489
18:42:48|0.71484
18:42:49|0.71484
18:42:50|0.71489
18:42:52|0.71489
18:42:52|0.71489
18:42:53|0.71537
18:42:54|0.71594
18:42:55|0.71597
18:42:56|0.71597
18:42:57|0.7156
18:42:58|0.7156
18:42:59|0.71591
18:43:00|0.71584
18:43:01|0.716
18:43:02|0.716
18:43:03|0.71582
18:43:04|0.71582
18:43:05|0.71587
18:43:06|0.71587
18:43:07|0.71585
18:43:09|0.71615
18:43:09|0.71602
18:43:10|0.71574
18:43:12|0.71547
18:43:13|0.71582
18:43:13|0.71561
18:43:14|0.71582
18:43:15|0.71613
18:43:16|0.71646
18:43:17|0.71702
18:43:19|0.71651
18:43:19|0.71651
18:43:20|0.71651
18:43:22|0.71712
18:43:23|0.7168
18:43:24|0.7168
18:43:24|0.7168
18:43:26|0.7168
18:43:27|0.71722
18:43:28|0.71713
18:43:29|0.7172
18:43:30|0.71715
18:43:31|0.71715
18:43:33|0.71721
18:43:33|0.71792
18:43:34|0.71792
18:43:35|0.71755
18:43:36|0.71752
18:43:37|0.71792
18:43:38|0.71814
18:43:39|0.71751
18:43:40|0.71757
18:43:41|0.71755
18:43:42|0.71765
18:43:43|0.71752
18:43:44|0.71752
18:43:45|0.7177
18:43:46|0.71736
18:43:48|0.71741
18:43:48|0.71757
18:43:49|0.71757
18:43:50|0.71772
18:43:51|0.71772
18:43:52|0.71772
18:43:53|0.71734
18:43:54|0.71736
18:43:55|0.71707
18:43:56|0.71735
18:43:57|0.717
18:43:58|0.717
18:44:00|0.71656
18:44:00|0.71623
18:44:01|0.71623
18:44:02|0.71602
18:44:03|0.71602
18:44:04|0.71538
18:44:05|0.7152
18:44:06|0.71518
18:44:07|0.71518
18:44:08|0.71502
18:44:09|0.71454
18:44:10|0.71443
18:44:11|0.71405
18:44:13|0.71376
18:44:13|0.71388
18:44:15|0.71393
18:44:15|0.71457
18:44:17|0.71457
18:44:18|0.71409
18:44:19|0.71409
18:44:20|0.71441
18:44:21|0.71479
18:44:22|0.71479
18:44:23|0.71479
18:44:24|0.71479
18:44:25|0.71499
18:44:27|0.71499
18:44:28|0.71499
18:44:28|0.71499
18:44:30|0.71499
18:44:31|0.71471
18:44:32|0.71471
18:44:33|0.71474
18:44:34|0.71512
18:44:35|0.71489
18:44:37|0.71489
18:44:37|0.71523
18:44:39|0.71523
18:44:39|0.71484
18:44:40|0.71484
18:44:42|0.71484
18:44:43|0.7145
18:44:44|0.7145
18:44:45|0.71498
18:44:46|0.7149
18:44:47|0.71451
18:44:47|0.7145
18:44:49|0.7145
18:44:50|0.7145
18:44:50|0.7145
18:44:52|0.7145
18:44:53|0.7145
18:44:53|0.71497
18:44:54|0.71473
18:44:56|0.71473
18:44:57|0.71451
18:44:58|0.71454
18:44:59|0.7145
18:45:01|0.7145
18:45:02|0.7148
18:45:02|0.71457
18:45:04|0.71391
18:45:05|0.7143
18:45:06|0.71388
18:45:06|0.71354
18:45:08|0.71407
18:45:09|0.71406
18:45:10|0.71406
18:45:10|0.71393
18:45:12|0.71368
18:45:13|0.71371
18:45:14|0.71394
18:45:15|0.71348
18:45:15|0.71345
18:45:17|0.71328
18:45:18|0.71328
18:45:19|0.71352
18:45:20|0.71388
18:45:21|0.71331
18:45:22|0.71328
18:45:23|0.71343
18:45:25|0.71329
18:45:26|0.71321
18:45:27|0.71351
18:45:28|0.71358
18:45:29|0.71358
18:45:29|0.71364
18:45:31|0.71364
18:45:32|0.71336
18:45:33|0.71336
18:45:34|0.71286
18:45:34|0.71272
18:45:36|0.71272
18:45:37|0.71262
18:45:38|0.71293
18:45:39|0.71309
18:45:39|0.71309
18:45:41|0.71309
18:45:42|0.71305
18:45:42|0.71371
18:45:44|0.71315
18:45:45|0.71315
18:45:46|0.71315
18:45:47|0.71315
18:45:48|0.71315
18:45:49|0.71359
18:45:50|0.71359
18:45:52|0.71359
18:45:52|0.71359
18:45:53|0.71359
18:45:54|0.71363
18:45:55|0.71357
18:45:56|0.7133
18:45:57|0.71315
18:45:58|0.71343
18:45:59|0.71343
18:46:00|0.7133
18:46:01|0.7133
18:46:03|0.7133
18:46:04|0.71338
18:46:05|0.71336
18:46:05|0.71335
18:46:07|0.71314
18:46:08|0.71294
18:46:08|0.71294
18:46:10|0.71322
18:46:10|0.71321
18:46:12|0.71293
18:46:13|0.71313
18:46:14|0.71318
18:46:15|0.71394
18:46:16|0.71394
18:46:16|0.71381
18:46:18|0.71381
18:46:18|0.71381
18:46:20|0.71381
18:46:21|0.7135
18:46:22|0.7135
18:46:23|0.7135
18:46:24|0.71336
18:46:26|0.71331
18:46:26|0.71275
18:46:28|0.7125
18:46:30|0.71263
18:46:30|0.71289
18:46:31|0.71252
18:46:32|0.71252
18:46:33|0.71265
18:46:34|0.71293
18:46:36|0.71293
18:46:36|0.71293
18:46:37|0.71262
18:46:39|0.71262
18:46:39|0.71262
18:46:40|0.71268
18:46:41|0.71268
18:46:42|0.71271
18:46:43|0.71303
18:46:44|0.713
18:46:45|0.71286
18:46:47|0.71313
18:46:47|0.71273
18:46:48|0.71273
18:46:49|0.71273
18:46:50|0.71268
18:46:52|0.71275
18:46:52|0.71295
18:46:53|0.71295
18:46:55|0.71295
18:46:56|0.71293
18:46:57|0.71287
18:46:58|0.71276
18:46:59|0.71271
18:47:00|0.71271
18:47:01|0.71271
18:47:03|0.7123
18:47:04|0.71231
18:47:04|0.71229
18:47:06|0.71313
18:47:07|0.71321
18:47:09|0.71312
18:47:09|0.71297
18:47:10|0.71309
18:47:12|0.7131
18:47:13|0.71301
18:47:13|0.7131
18:47:15|0.7131
18:47:16|0.71309
18:47:17|0.71309
18:47:17|0.71309
18:47:19|0.71347
18:47:20|0.71346
18:47:20|0.71282
18:47:21|0.71297
18:47:23|0.71331
18:47:24|0.71315
18:47:25|0.71315
18:47:25|0.71315
18:47:27|0.71315
18:47:29|0.71331
18:47:30|0.71323
18:47:30|0.71322
18:47:31|0.71326
18:47:33|0.71335
18:47:34|0.7137
18:47:35|0.71386
18:47:35|0.714
18:47:36|0.7142
18:47:38|0.71445
18:47:39|0.7145
18:47:40|0.7145
18:47:41|0.71463
18:47:42|0.71455
18:47:43|0.71455
18:47:44|0.71455
18:47:45|0.71455
18:47:46|0.71455
18:47:47|0.71455
18:47:48|0.71455
18:47:49|0.71455
18:47:50|0.7148
18:47:51|0.71482
18:47:53|0.71467
18:47:53|0.71467
18:47:55|0.71478
18:47:56|0.71478
18:47:57|0.71478
18:47:58|0.71478
18:47:59|0.71586
18:48:00|0.71532
18:48:01|0.71532
18:48:02|0.71557
18:48:03|0.71557
18:48:04|0.71556
18:48:05|0.71554
18:48:06|0.71568
18:48:07|0.71479
18:48:08|0.71521
18:48:09|0.71521
18:48:10|0.71575
18:48:11|0.71582
18:48:12|0.71538
18:48:13|0.71538
18:48:14|0.71498
18:48:15|0.71478
18:48:16|0.71443
18:48:17|0.71443
18:48:18|0.71469
18:48:19|0.71469
18:48:20|0.71439
18:48:21|0.7146
18:48:23|0.71468
18:48:23|0.71468
18:48:24|0.71499
18:48:25|0.71499
18:48:27|0.71503
18:48:28|0.71506
18:48:29|0.7155
18:48:30|0.7155
18:48:31|0.71547
18:48:32|0.71547
18:48:33|0.71501
18:48:34|0.71437
18:48:35|0.71437
18:48:36|0.71491
18:48:38|0.71498
18:48:38|0.71533
18:48:39|0.71533
18:48:41|0.71489
18:48:42|0.71489
18:48:42|0.71473
18:48:44|0.71473
18:48:45|0.71473
18:48:45|0.71505
18:48:46|0.71505
18:48:48|0.71491
18:48:49|0.71491
18:48:50|0.71491
18:48:50|0.71541
18:48:51|0.71531
18:48:53|0.71514
18:48:54|0.71516
18:48:55|0.71516
18:48:55|0.71592
18:48:56|0.71572
18:48:57|0.7159
18:48:59|0.71547
18:48:59|0.71583
18:49:01|0.71608
18:49:02|0.71583
18:49:03|0.71542
18:49:03|0.71523
18:49:05|0.71523
18:49:06|0.71494
18:49:07|0.71478
18:49:07|0.71461
18:49:09|0.71531
18:49:10|0.71512
18:49:11|0.71534
18:49:12|0.71602
18:49:13|0.71588
18:49:14|0.71523
18:49:15|0.71515
18:49:15|0.71504
18:49:17|0.71497
18:49:18|0.71497
18:49:19|0.71497
18:49:19|0.7145
18:49:21|0.71475
18:49:22|0.71475
18:49:23|0.71475
18:49:23|0.71475
18:49:24|0.71475
18:49:25|0.71497
18:49:26|0.71475
18:49:27|0.71457
18:49:30|0.71475
18:49:30|0.71519
18:49:32|0.71537
18:49:34|0.71537
18:49:34|0.71537
18:49:36|0.71537
18:49:36|0.71537
18:49:38|0.71537
18:49:39|0.71537
18:49:40|0.71516
18:49:40|0.71516
18:49:41|0.71516
18:49:42|0.71557
18:49:44|0.71557
18:49:44|0.71557
18:49:46|0.71484
18:49:47|0.71484
18:49:48|0.71484
18:49:49|0.7153
18:49:49|0.7153
18:49:51|0.7153
18:49:52|0.7153
18:49:53|0.715
18:49:54|0.71489
18:49:54|0.71489
18:49:56|0.71478
18:49:57|0.71478
18:49:58|0.71478
18:49:58|0.71465
18:49:59|0.71465
18:50:00|0.71492
18:50:02|0.71492
18:50:02|0.7147
18:50:04|0.7147
18:50:05|0.7147
18:50:05|0.71468
18:50:07|0.71468
18:50:09|0.7145
18:50:10|0.71486
18:50:11|0.71478
18:50:11|0.71478
18:50:13|0.71478
18:50:14|0.71478
18:50:14|0.71478
18:50:16|0.71478
18:50:16|0.7132
18:50:17|0.71335
18:50:18|0.71335
18:50:20|0.71335
18:50:21|0.71344
18:50:22|0.71301
18:50:23|0.7132
18:50:24|0.71315
18:50:25|0.7128
18:50:27|0.7128
18:50:29|0.71229
18:50:30|0.71207
18:50:31|0.71213
18:50:32|0.71159
18:50:33|0.71107
18:50:33|0.71144
18:50:35|0.71132
18:50:36|0.71084
18:50:37|0.71065
18:50:38|0.71092
18:50:39|0.71135
18:50:41|0.71075
18:50:41|0.71048
18:50:42|0.71035
18:50:44|0.71016
18:50:44|0.71018
18:50:45|0.71016
18:50:47|0.71029
18:50:48|0.71039
18:50:49|0.71112
18:50:50|0.71057
18:50:51|0.71095
18:50:52|0.71095
18:50:53|0.71083
18:50:54|0.71131
18:50:55|0.71103
18:50:56|0.71109
18:50:57|0.71109
18:50:58|0.71116
18:50:59|0.71118
18:51:00|0.71118
18:51:01|0.71079
18:51:02|0.71079
18:51:04|0.71079
18:51:05|0.71079
18:51:06|0.71079
18:51:07|0.71106
18:51:08|0.71128
18:51:09|0.71124
18:51:09|0.71124
18:51:11|0.71114
18:51:12|0.71114
18:51:13|0.71134
18:51:13|0.71118
18:51:15|0.71111
18:51:16|0.711
18:51:18|0.71142
18:51:19|0.7119
18:51:20|0.71183
18:51:21|0.71183
18:51:22|0.71126
18:51:23|0.71141
18:51:24|0.71141
18:51:25|0.71191
18:51:27|0.71171
18:51:28|0.71165
18:51:29|0.71165
18:51:30|0.71201
18:51:31|0.71196
18:51:32|0.71184
18:51:34|0.71213
18:51:35|0.71213
18:51:35|0.71213
18:51:37|0.71213
18:51:38|0.71193
18:51:38|0.71184
18:51:39|0.71141
18:51:40|0.7118
18:51:41|0.71157
18:51:42|0.71157
18:51:44|0.71157
18:51:45|0.71156
18:51:45|0.71156
18:51:46|0.71196
18:51:48|0.71162
18:51:48|0.71162
18:51:49|0.71162
18:51:51|0.71162
18:51:51|0.71148
18:51:53|0.71138
18:51:53|0.71138
18:51:55|0.71159
18:51:56|0.71159
18:51:57|0.71128
18:51:57|0.71162
18:51:59|0.71162
18:52:00|0.71162
18:52:01|0.71162
18:52:02|0.7121
18:52:03|0.71222
18:52:04|0.71236
18:52:05|0.71193
18:52:06|0.71194
18:52:07|0.71194
18:52:07|0.71264
18:52:08|0.71274
18:52:10|0.71274
18:52:11|0.71246
18:52:12|0.7127
18:52:13|0.71313
18:52:13|0.71296
18:52:15|0.71296
18:52:15|0.71281
18:52:17|0.71283
18:52:19|0.71299
18:52:20|0.713
18:52:21|0.71326
18:52:22|0.71291
18:52:23|0.71291
18:52:25|0.713
18:52:26|0.713
18:52:27|0.71345
18:52:28|0.71343
18:52:29|0.71343
18:52:30|0.71341
18:52:31|0.71357
18:52:32|0.71357
18:52:33|0.71364
18:52:34|0.71361
18:52:34|0.71361
18:52:36|0.71362
18:52:37|0.71384
18:52:38|0.71377
18:52:38|0.71312
18:52:40|0.71302
18:52:41|0.71318
18:52:42|0.71334
18:52:43|0.71324
18:52:44|0.71347
18:52:45|0.71347
18:52:46|0.7136
18:52:48|0.7136
18:52:48|0.71351
18:52:49|0.71363
18:52:51|0.71331
18:52:51|0.71347
18:52:53|0.71347
18:52:53|0.71353
18:52:54|0.71318
18:52:55|0.71318
18:52:56|0.71318
18:52:57|0.71323
18:52:58|0.7132
18:52:59|0.71278
18:53:01|0.71278
18:53:01|0.71239
18:53:02|0.71191
18:53:04|0.71078
18:53:05|0.71126
18:53:05|0.71123
18:53:06|0.71064
18:53:07|0.71028
18:53:09|0.71023
18:53:10|0.71074
18:53:11|0.71086
18:53:11|0.71115
18:53:12|0.71077
18:53:14|0.71026
18:53:15|0.71072
18:53:16|0.71058
18:53:17|0.71076
18:53:18|0.71022
18:53:19|0.71026
18:53:20|0.71026
18:53:22|0.70938
18:53:23|0.70969
18:53:23|0.70994
18:53:25|0.7098
18:53:26|0.7098
18:53:27|0.71032
18:53:28|0.71032
18:53:29|0.71008
18:53:30|0.70966
18:53:31|0.71025
18:53:32|0.71084
18:53:33|0.71019
18:53:34|0.71003
18:53:35|0.70987
18:53:36|0.70987
18:53:37|0.70982
18:53:38|0.71026
18:53:39|0.71039
18:53:40|0.71029
18:53:41|0.71029
18:53:42|0.71029
18:53:43|0.71016
18:53:44|0.71005
18:53:45|0.71026
18:53:46|0.7098
18:53:47|0.70966
18:53:48|0.71039
18:53:49|0.71038
18:53:50|0.71038
18:53:51|0.71064
18:53:52|0.71096
18:53:53|0.71086
18:53:55|0.7105
18:53:55|0.7105
18:53:57|0.71058
18:53:57|0.7111
18:53:59|0.71039
18:53:59|0.71039
18:54:01|0.71039
18:54:01|0.71037
18:54:03|0.71015
18:54:04|0.71015
18:54:04|0.71013
18:54:06|0.71015
18:54:07|0.71087
18:54:08|0.71102
18:54:09|0.71102
18:54:09|0.7108
18:54:10|0.7108
18:54:12|0.71109
18:54:12|0.71122
18:54:14|0.7106
18:54:15|0.71103
18:54:16|0.71103
18:54:17|0.71039
18:54:18|0.7101
18:54:19|0.71011
18:54:21|0.71036
18:54:22|0.70951
18:54:23|0.70977
18:54:25|0.70977
18:54:25|0.70978
18:54:27|0.70978
18:54:28|0.70978
18:54:29|0.70972
18:54:29|0.7098
18:54:31|0.70984
18:54:32|0.70977
18:54:33|0.71031
18:54:34|0.70987
18:54:34|0.70987
18:54:36|0.70987
18:54:37|0.70971
18:54:38|0.71024
18:54:39|0.71024
18:54:40|0.70966
18:54:42|0.70966
18:54:43|0.70956
18:54:43|0.70956
18:54:45|0.70874
18:54:46|0.70825
18:54:46|0.70819
18:54:48|0.70777
18:54:49|0.70777
18:54:50|0.70787
18:54:50|0.70785
18:54:52|0.70785
18:54:52|0.70813
18:54:53|0.70785
18:54:55|0.70761
18:54:55|0.70806
18:54:56|0.70777
18:54:58|0.70824
18:54:59|0.70793
18:54:59|0.70793
18:55:01|0.70857
18:55:02|0.70837
18:55:03|0.70758
18:55:04|0.70751
18:55:04|0.70722
18:55:06|0.70722
18:55:07|0.70746
18:55:08|0.70757
18:55:09|0.7078
18:55:10|0.70785
18:55:10|0.70784
18:55:12|0.70784
18:55:13|0.70782
18:55:14|0.70782
18:55:15|0.70756
18:55:16|0.70756
18:55:17|0.70781
18:55:18|0.70729
18:55:19|0.70721
18:55:20|0.70721
18:55:22|0.70709
18:55:23|0.70712
18:55:24|0.70712
18:55:25|0.7071
18:55:27|0.70764
18:55:27|0.70755
18:55:28|0.70723
18:55:29|0.70713
18:55:30|0.70731
18:55:31|0.70731
18:55:32|0.70765
18:55:33|0.70705
18:55:34|0.70746
18:55:36|0.70746
18:55:37|0.70746
18:55:37|0.70703
18:55:39|0.70781
18:55:40|0.70781
18:55:42|0.70781
18:55:42|0.70774
18:55:44|0.70774
18:55:45|0.70806
18:55:45|0.7083
18:55:47|0.70737
18:55:48|0.70795
18:55:49|0.70894
18:55:50|0.70927
18:55:51|0.70902
18:55:53|0.70902
18:55:53|0.70879
18:55:55|0.70785
18:55:55|0.70785
18:55:57|0.70778
18:55:58|0.7079
18:55:59|0.7079
18:55:59|0.70753
18:56:01|0.70744
18:56:02|0.70736
18:56:03|0.70728
18:56:04|0.70754
18:56:05|0.70799
18:56:05|0.70824
18:56:07|0.70831
18:56:08|0.70845
18:56:09|0.70845
18:56:10|0.70845
18:56:11|0.70779
18:56:12|0.7077
18:56:13|0.7077
18:56:14|0.70844
18:56:15|0.70844
18:56:16|0.70844
18:56:17|0.70876
18:56:18|0.70876
18:56:18|0.70876
18:56:20|0.70876
18:56:21|0.70885
18:56:22|0.70968
18:56:23|0.70968
18:56:24|0.70968
18:56:25|0.70955
18:56:26|0.70903
18:56:27|0.7095
18:56:28|0.70908
18:56:30|0.70908
18:56:31|0.70908
18:56:31|0.70908
18:56:32|0.70883
18:56:33|0.70883
18:56:35|0.70883
18:56:37|0.70883
18:56:38|0.70932
18:56:39|0.70882
18:56:39|0.70897
18:56:41|0.70897
18:56:42|0.70947
18:56:43|0.70897
18:56:44|0.70897
18:56:46|0.70894
18:56:46|0.70894
18:56:47|0.70894
18:56:49|0.70894
18:56:49|0.70894
18:56:51|0.70883
18:56:51|0.70886
18:56:53|0.7093
18:56:53|0.7093
18:56:55|0.70931
18:56:56|0.70931
18:56:56|0.70967
18:56:57|0.70917
18:56:58|0.7095
18:56:59|0.7095
18:57:01|0.70889
18:57:02|0.7091
18:57:02|0.70943
18:57:03|0.70943
18:57:05|0.70963
18:57:06|0.70953
18:57:06|0.70953
18:57:08|0.70934
18:57:09|0.70934
18:57:10|0.70934
18:57:11|0.70934
18:57:12|0.70933
18:57:13|0.70933
18:57:14|0.70933
18:57:16|0.70903
18:57:16|0.70903
18:57:17|0.70942
18:57:18|0.70942
18:57:20|0.70942
18:57:20|0.70899
18:57:21|0.70899
18:57:23|0.70938
18:57:23|0.70935
18:57:24|0.70977
18:57:25|0.70958
18:57:27|0.70942
18:57:27|0.70984
18:57:28|0.70972
18:57:29|0.70955
18:57:30|0.70953
18:57:31|0.70953
18:57:32|0.70966
18:57:34|0.70972
18:57:35|0.70972
18:57:36|0.70979
18:57:38|0.70945
18:57:39|0.70943
18:57:39|0.70943
18:57:40|0.70953
18:57:41|0.70953
18:57:42|0.71014
18:57:43|0.70967
18:57:44|0.70967
18:57:45|0.70954
18:57:47|0.70956
18:57:47|0.70956
18:57:48|0.70974
18:57:50|0.70974
18:57:51|0.70954
18:57:52|0.70954
18:57:54|0.70986
18:57:54|0.70993
18:57:55|0.70993
18:57:56|0.70955
18:57:58|0.70952
18:57:59|0.70961
18:58:00|0.70975
18:58:01|0.71033
18:58:02|0.71033
18:58:03|0.70981
18:58:04|0.70981
18:58:05|0.70977
18:58:05|0.71
18:58:06|0.70998
18:58:08|0.70999
18:58:09|0.70978
18:58:10|0.70976
18:58:11|0.70976
18:58:12|0.70969
18:58:12|0.70969
18:58:13|0.70969
18:58:15|0.70969
18:58:16|0.71036
18:58:17|0.71079
18:58:18|0.71016
18:58:19|0.71044
18:58:20|0.71044
18:58:21|0.71044
18:58:22|0.71023
18:58:23|0.71023
18:58:24|0.71011
18:58:25|0.71011
18:58:26|0.71011
18:58:27|0.7101
18:58:28|0.7101
18:58:29|0.71011
18:58:30|0.71032
18:58:31|0.71029
18:58:33|0.71067
18:58:33|0.71067
18:58:34|0.71055
18:58:35|0.71066
18:58:36|0.71066
18:58:38|0.71064
18:58:39|0.71064
18:58:41|0.71033
18:58:42|0.70982
18:58:43|0.70963
18:58:44|0.70966
18:58:45|0.70966
18:58:45|0.70966
18:58:46|0.70984
18:58:48|0.71017
18:58:49|0.70982
18:58:49|0.70942
18:58:50|0.70888
18:58:52|0.70888
18:58:53|0.70876
18:58:53|0.70897
18:58:55|0.7092
18:58:56|0.70882
18:58:57|0.70875
18:58:57|0.70875
18:58:59|0.70886
18:59:00|0.70881
18:59:02|0.70892
18:59:02|0.70955
18:59:03|0.70932
18:59:04|0.70904
18:59:06|0.70876
18:59:06|0.70885
18:59:07|0.70884
18:59:09|0.70884
18:59:09|0.70899
18:59:10|0.70899
18:59:12|0.70871
18:59:13|0.70883
18:59:13|0.70883
18:59:14|0.70883
18:59:16|0.70882
18:59:16|0.70892
18:59:17|0.70873
18:59:18|0.7085
18:59:20|0.70865
18:59:20|0.70865
18:59:21|0.7085
18:59:22|0.70872
18:59:23|0.70876
18:59:24|0.70876
18:59:25|0.70868
18:59:27|0.70885
18:59:27|0.7089
18:59:28|0.7088
18:59:29|0.7088
18:59:31|0.7088
18:59:32|0.7089
18:59:32|0.70935
18:59:33|0.70938
18:59:34|0.70939
18:59:35|0.70939
18:59:37|0.70939
18:59:37|0.70939
18:59:39|0.70939
18:59:41|0.70925
18:59:42|0.70925
18:59:44|0.70934
18:59:45|0.70934
18:59:46|0.70934
18:59:46|0.70968
18:59:48|0.70947
18:59:49|0.70997
18:59:50|0.71005
18:59:51|0.7098
18:59:52|0.71027
18:59:53|0.71027
18:59:54|0.71027
18:59:56|0.71027
18:59:57|0.70996
18:59:58|0.70996
18:59:58|0.70996
19:00:00|0.70974
19:00:00|0.70931
19:00:01|0.70918
19:00:02|0.70936
19:00:04|0.70936
19:00:04|0.7089
19:00:06|0.70868
19:00:07|0.70862
19:00:07|0.70899
19:00:08|0.70899
19:00:09|0.70899
19:00:11|0.7088
19:00:12|0.70918
19:00:13|0.70908
19:00:14|0.70908
19:00:15|0.70908
19:00:16|0.70908
19:00:17|0.7089
19:00:18|0.70867
19:00:19|0.70824
19:00:20|0.70824
19:00:22|0.70767
19:00:22|0.70799
19:00:23|0.70777
19:00:24|0.70779
19:00:26|0.70736
19:00:27|0.70736
19:00:28|0.7073
19:00:29|0.7073
19:00:29|0.70697
19:00:31|0.70697
19:00:32|0.70729
19:00:32|0.7073
19:00:34|0.70729
19:00:35|0.70652
19:00:35|0.70631
19:00:37|0.70588
19:00:38|0.70589
19:00:39|0.70602
19:00:40|0.70623
19:00:41|0.70595
19:00:42|0.7064
19:00:43|0.70645
19:00:44|0.70671
19:00:45|0.70671
19:00:46|0.7067
19:00:48|0.70714
19:00:49|0.70714
19:00:49|0.70714
19:00:50|0.70666
19:00:51|0.70666
19:00:52|0.70631
19:00:54|0.70645
19:00:55|0.70632
19:00:56|0.70632
19:00:56|0.70631
19:00:57|0.70633
19:00:59|0.70662
19:00:59|0.70659
19:01:00|0.70633
19:01:01|0.70633
19:01:03|0.70689
19:01:03|0.70675
19:01:04|0.70662
19:01:05|0.70662
19:01:06|0.70655
19:01:08|0.70751
19:01:09|0.70725
19:01:10|0.70768
19:01:11|0.70776
19:01:11|0.70776
19:01:13|0.70776
19:01:13|0.70776
19:01:15|0.70672
19:01:17|0.70672
19:01:18|0.70638
19:01:20|0.70732
19:01:20|0.70732
19:01:21|0.70732
19:01:23|0.70738
19:01:24|0.70694
19:01:25|0.70707
19:01:26|0.7076
19:01:27|0.70826
19:01:28|0.70826
19:01:29|0.7082
19:01:30|0.70821
19:01:31|0.70859
19:01:33|0.70859
19:01:33|0.70845
19:01:35|0.70845
19:01:35|0.70845
19:01:36|0.70774
19:01:38|0.70774
19:01:39|0.70779
19:01:41|0.70779
19:01:42|0.70815
19:01:42|0.70882
19:01:43|0.70792
19:01:44|0.70792
19:01:46|0.70792
19:01:47|0.70855
19:01:48|0.70855
19:01:48|0.70855
19:01:50|0.708
19:01:51|0.708
19:01:52|0.70764
19:01:53|0.70753
19:01:53|0.70753
19:01:55|0.70753
19:01:55|0.70753
19:01:57|0.70843
19:01:58|0.70802
19:01:59|0.70802
19:02:00|0.70844
19:02:01|0.70865
19:02:02|0.70865
19:02:03|0.70826
19:02:04|0.70843
19:02:05|0.70816
19:02:07|0.70806
19:02:08|0.70775
19:02:08|0.70737
19:02:10|0.70775
19:02:11|0.7075
19:02:11|0.7075
19:02:12|0.70816
19:02:14|0.70802
19:02:14|0.70787
19:02:16|0.70783
19:02:17|0.70804
19:02:18|0.70822
19:02:19|0.70773
19:02:20|0.70775
19:02:21|0.70775
19:02:22|0.70712
19:02:23|0.70712
19:02:25|0.70712
19:02:26|0.70717
19:02:26|0.70717
19:02:28|0.70772
19:02:29|0.70772
19:02:29|0.70772
19:02:31|0.70772
19:02:31|0.70748
19:02:33|0.70745
19:02:33|0.70717
19:02:35|0.70744
19:02:36|0.70744
19:02:37|0.70707
19:02:38|0.7077
19:02:40|0.7077
19:02:40|0.709
19:02:42|0.70919
19:02:43|0.70919
19:02:43|0.70857
19:02:44|0.70857
19:02:46|0.70857
19:02:47|0.70918
19:02:48|0.7095
19:02:49|0.7095
19:02:50|0.70911
19:02:51|0.70904
19:02:52|0.70984
19:02:53|0.70974
19:02:54|0.70962
19:02:55|0.70938
19:02:56|0.70962
19:02:57|0.70978
19:02:58|0.71
19:02:59|0.7096
19:03:00|0.70962
19:03:01|0.70955
19:03:02|0.71
19:03:03|0.71
19:03:04|0.70965
19:03:05|0.70938
19:03:06|0.70938
19:03:07|0.70918
19:03:08|0.70778
19:03:10|0.70768
19:03:11|0.70747
19:03:12|0.70771
19:03:13|0.70748
19:03:14|0.70758
19:03:15|0.70748
19:03:16|0.70809
19:03:17|0.7078
19:03:18|0.70785
19:03:19|0.70811
19:03:21|0.70795
19:03:22|0.70795
19:03:23|0.7081
19:03:24|0.70845
19:03:25|0.70845
19:03:26|0.70811
19:03:26|0.70811
19:03:28|0.70829
19:03:30|0.70805
19:03:30|0.70805
19:03:31|0.70841
19:03:33|0.7084
19:03:34|0.7084
19:03:34|0.70834
19:03:36|0.70819
19:03:36|0.70819
19:03:38|0.70851
19:03:38|0.70851
19:03:40|0.70819
19:03:40|0.70891
19:03:42|0.70935
19:03:43|0.70893
19:03:44|0.70892
19:03:46|0.70933
19:03:47|0.70914
19:03:49|0.70836
19:03:50|0.70746
19:03:51|0.70676
19:03:52|0.7069
19:03:54|0.70639
19:03:56|0.70641
19:03:56|0.70642
19:03:58|0.70637
19:03:59|0.70647
19:03:59|0.70659
19:04:00|0.70714
19:04:02|0.70684
19:04:03|0.70575
19:04:05|0.70618
19:04:05|0.70514
19:04:07|0.70517
19:04:08|0.70519
19:04:09|0.70461
19:04:10|0.7052
19:04:11|0.70489
19:04:12|0.70488
19:04:13|0.7056
19:04:14|0.70534
19:04:15|0.70521
19:04:16|0.70549
19:04:16|0.70515
19:04:18|0.70529
19:04:19|0.70511
19:04:20|0.70534
19:04:21|0.70536
19:04:22|0.70511
19:04:24|0.70502
19:04:26|0.705
19:04:27|0.70462
19:04:30|0.70445
19:04:31|0.70442
19:04:32|0.70438
19:04:34|0.70421
19:04:35|0.70467
19:04:35|0.70467
19:04:37|0.70427
19:04:38|0.70419
19:04:39|0.70457
19:04:40|0.70456
19:04:41|0.70492
19:04:42|0.70494
19:04:43|0.70535
19:04:44|0.70487
19:04:45|0.70516
19:04:46|0.70457
19:04:47|0.70456
19:04:48|0.70456
19:04:49|0.70456
19:04:51|0.70479
19:04:52|0.70479
19:04:53|0.7053
19:04:53|0.70504
19:04:56|0.70423
19:04:57|0.70462
19:04:57|0.70513
19:04:58|0.70513
19:04:59|0.70513
19:05:01|0.70462
19:05:01|0.70483
19:05:03|0.70465
19:05:03|0.70491
19:05:05|0.70491
19:05:06|0.70465
19:05:06|0.70465
19:05:08|0.70463
19:05:09|0.70536
19:05:10|0.70579
19:05:10|0.70577
19:05:12|0.70577
19:05:13|0.70577
19:05:14|0.70504
19:05:15|0.70485
19:05:16|0.70487
19:05:17|0.70502
19:05:18|0.70512
19:05:20|0.70512
19:05:20|0.7049
19:05:22|0.7049
19:05:23|0.70478
19:05:24|0.70483
19:05:25|0.70483
19:05:26|0.70476
19:05:27|0.70476
19:05:29|0.70476
19:05:29|0.70484
19:05:31|0.70484
19:05:32|0.70484
19:05:33|0.70484
19:05:34|0.70476
19:05:36|0.70476
19:05:36|0.70476
19:05:37|0.70504
19:05:39|0.70514
19:05:40|0.70598
19:05:40|0.70598
19:05:42|0.70582
19:05:42|0.70568
19:05:44|0.70568
19:05:44|0.70568
19:05:45|0.70568
19:05:47|0.70568
19:05:47|0.70568
19:05:48|0.70592
19:05:49|0.70592
19:05:50|0.70592
19:05:52|0.70592
19:05:53|0.70613
19:05:53|0.70613
19:05:54|0.70618
19:05:57|0.70632
19:05:57|0.70632
19:05:58|0.70637
19:05:59|0.70637
19:06:00|0.70637
19:06:02|0.70637
19:06:03|0.70565
19:06:03|0.70565
19:06:05|0.70565
19:06:06|0.70565
19:06:07|0.70565
19:06:07|0.7062
19:06:09|0.70589
19:06:11|0.70589
19:06:12|0.7063
19:06:13|0.70654
19:06:14|0.70654
19:06:15|0.70591
19:06:16|0.7063
19:06:17|0.70632
19:06:18|0.70632
19:06:19|0.70632
19:06:20|0.70632
19:06:21|0.70632
19:06:22|0.70632
19:06:23|0.70614
19:06:24|0.70635
19:06:26|0.70635
19:06:26|0.70635
19:06:28|0.70635
19:06:30|0.70666
19:06:31|0.70666
19:06:32|0.70666
19:06:34|0.70696
19:06:34|0.70692
19:06:35|0.70706
19:06:37|0.70706
19:06:37|0.70706
19:06:39|0.70706
19:06:40|0.70706
19:06:40|0.70706
19:06:42|0.70703
19:06:43|0.70703
19:06:44|0.70706
19:06:45|0.70706
19:06:46|0.70707
19:06:47|0.70729
19:06:48|0.70729
19:06:49|0.70729
19:06:50|0.7075
19:06:51|0.7075
19:06:52|0.70808
19:06:53|0.70808
19:06:54|0.70778
19:06:55|0.70782
19:06:56|0.70775
19:06:57|0.70775
19:06:58|0.70775
19:06:59|0.70782
19:07:00|0.70782
19:07:01|0.70765
19:07:03|0.70812
19:07:03|0.70812
19:07:05|0.70812
19:07:05|0.70812
19:07:06|0.70835
19:07:07|0.70787
19:07:08|0.70787
19:07:09|0.70802
19:07:10|0.70802
19:07:11|0.70802
19:07:13|0.70802
19:07:14|0.70802
19:07:14|0.70783
19:07:15|0.70783
19:07:16|0.70778
19:07:18|0.70778
19:07:19|0.70778
19:07:19|0.70778
19:07:21|0.70778
19:07:21|0.70835
19:07:23|0.70873
19:07:24|0.70878
19:07:26|0.70894
19:07:28|0.70894
19:07:29|0.70894
19:07:30|0.709
19:07:31|0.709
19:07:32|0.709
19:07:33|0.70861
19:07:35|0.7089
19:07:36|0.70855
19:07:36|0.70855
19:07:37|0.70855
19:07:38|0.70855
19:07:39|0.70855
19:07:41|0.70855
19:07:41|0.70917
19:07:43|0.70917
19:07:44|0.70868
19:07:44|0.70868
19:07:45|0.7085
19:07:46|0.7085
19:07:48|0.7085
19:07:49|0.7085
19:07:50|0.7085
19:07:51|0.70837
19:07:52|0.70834
19:07:53|0.70834
19:07:54|0.70834
19:07:55|0.70834
19:07:56|0.709
19:07:57|0.70899
19:07:58|0.70903
19:07:59|0.709
19:08:00|0.70885
19:08:01|0.70885
19:08:02|0.70861
19:08:03|0.70869
19:08:04|0.70869
19:08:06|0.70869
19:08:07|0.70869
19:08:08|0.70878
19:08:09|0.70882
19:08:10|0.70868
19:08:11|0.70825
19:08:12|0.70825
19:08:13|0.70832
19:08:14|0.70869
19:08:14|0.70876
19:08:16|0.70871
19:08:17|0.70984
19:08:18|0.70984
19:08:19|0.70984
19:08:20|0.70942
19:08:21|0.70943
19:08:22|0.70957
19:08:23|0.70957
19:08:24|0.70965
19:08:26|0.70991
19:08:28|0.70941
19:08:29|0.70924
19:08:29|0.70924
19:08:31|0.70924
19:08:32|0.70924
19:08:32|0.70924
19:08:34|0.70957
19:08:34|0.70984
19:08:35|0.70984
19:08:36|0.70955
19:08:37|0.70955
19:08:39|0.70955
19:08:40|0.70953
19:08:40|0.70953
19:08:41|0.70953
19:08:43|0.70953
19:08:44|0.70953
19:08:44|0.70951
19:08:45|0.70948
19:08:47|0.70924
19:08:47|0.70924
19:08:49|0.70917
19:08:49|0.70977
19:08:50|0.70957
19:08:52|0.7097
19:08:53|0.7102
19:08:53|0.71058
19:08:54|0.71099
19:08:56|0.71099
19:08:56|0.711
19:08:57|0.71099
19:08:58|0.71096
19:08:59|0.7111
19:09:00|0.7111
19:09:01|0.71094
19:09:03|0.71061
19:09:03|0.71061
19:09:05|0.71061
19:09:05|0.71061
19:09:07|0.71019
19:09:08|0.70987
19:09:09|0.70903
19:09:10|0.70903
19:09:11|0.70903
19:09:12|0.70903
19:09:13|0.70879
19:09:14|0.70879
19:09:15|0.70879
19:09:16|0.70956
19:09:17|0.70954
19:09:19|0.70965
19:09:19|0.70965
19:09:20|0.70968
19:09:21|0.7097
19:09:22|0.7099
19:09:23|0.70982
19:09:25|0.70982
19:09:25|0.70982
19:09:26|0.70982
19:09:28|0.70982
19:09:30|0.70957
19:09:31|0.70957
19:09:32|0.70957
19:09:33|0.7107
19:09:34|0.71
19:09:36|0.70994
19:09:36|0.70965
19:09:37|0.7098
19:09:39|0.7098
19:09:39|0.7098
19:09:41|0.7095
19:09:42|0.70987
19:09:43|0.70972
19:09:45|0.70969
19:09:45|0.70947
19:09:47|0.70947
19:09:48|0.7095
19:09:49|0.70915
19:09:50|0.70915
19:09:51|0.70991
19:09:52|0.70929
19:09:53|0.70929
19:09:54|0.70929
19:09:55|0.71
19:09:56|0.7098
19:09:57|0.71
19:09:59|0.71015
19:09:59|0.70962
19:10:01|0.70932
19:10:01|0.70881
19:10:02|0.70752
19:10:03|0.70759
19:10:05|0.70753
19:10:06|0.70781
19:10:06|0.70715
19:10:08|0.7069
19:10:08|0.70675
19:10:10|0.70659
19:10:10|0.70643
19:10:12|0.70644
19:10:13|0.70644
19:10:14|0.70644
19:10:15|0.70644
19:10:16|0.70644
19:10:17|0.70635
19:10:18|0.70601
19:10:19|0.70635
19:10:20|0.70606
19:10:21|0.70644
19:10:22|0.70612
19:10:23|0.70612
19:10:24|0.70612
19:10:25|0.70643
19:10:26|0.70643
19:10:27|0.70715
19:10:28|0.70661
19:10:30|0.70661
19:10:31|0.70661
19:10:32|0.70634
19:10:33|0.7064
19:10:34|0.70648
19:10:35|0.70648
19:10:36|0.7065
19:10:37|0.7065
19:10:38|0.70632
19:10:39|0.70632
19:10:40|0.70632
19:10:41|0.70612
19:10:42|0.70612
19:10:43|0.70612
19:10:44|0.70656
19:10:46|0.70675
19:10:47|0.70675
19:10:48|0.7066
19:10:48|0.7066
19:10:50|0.70709
19:10:51|0.70709
19:10:52|0.70677
19:10:53|0.70677
19:10:54|0.70677
19:10:55|0.70677
19:10:55|0.70668
19:10:57|0.70649
19:10:58|0.70649
19:10:58|0.70649
19:11:00|0.70681
19:11:01|0.70683
19:11:02|0.70683
19:11:03|0.70683
19:11:04|0.70655
19:11:05|0.70694
19:11:07|0.70694
19:11:07|0.70672
19:11:08|0.70667
19:11:09|0.70667
19:11:10|0.70677
19:11:11|0.70694
19:11:12|0.70694
19:11:14|0.70694
19:11:14|0.70694
19:11:16|0.70672
19:11:16|0.70672
19:11:18|0.70704
19:11:18|0.70698
19:11:20|0.70715
19:11:21|0.70733
19:11:22|0.70733
19:11:23|0.70729
19:11:23|0.70697
19:11:25|0.70697
19:11:26|0.70739
19:11:27|0.70739
19:11:28|0.70739
19:11:29|0.70739
19:11:30|0.70739
19:11:32|0.70739
19:11:33|0.70739
19:11:34|0.70649
19:11:35|0.70649
19:11:36|0.70733
19:11:37|0.70704
19:11:38|0.70753
19:11:39|0.70731
19:11:40|0.70751
19:11:41|0.70741
19:11:42|0.70741
19:11:43|0.70775
19:11:44|0.70753
19:11:45|0.70753
19:11:46|0.70753
19:11:48|0.70758
19:11:49|0.70788
19:11:50|0.70773
19:11:51|0.70789
19:11:52|0.70789
19:11:54|0.70789
19:11:55|0.70791
19:11:56|0.70791
19:11:57|0.70799
19:11:59|0.70801
19:11:59|0.70766
19:12:00|0.70766
19:12:01|0.70766
19:12:02|0.70766
19:12:04|0.70728
19:12:04|0.70728
19:12:05|0.70743
19:12:07|0.70743
19:12:07|0.70743
19:12:08|0.70743
19:12:09|0.70743
19:12:10|0.70684
19:12:11|0.70668
19:12:13|0.70672
19:12:14|0.70672
19:12:15|0.70672
19:12:16|0.70645
19:12:17|0.70644
19:12:18|0.70639
19:12:19|0.70644
19:12:19|0.70625
19:12:20|0.70626
19:12:21|0.70612
19:12:22|0.70612
19:12:23|0.70647
19:12:25|0.70647
19:12:26|0.70618
19:12:27|0.70618
19:12:28|0.70618
19:12:29|0.70622
19:12:30|0.70628
19:12:32|0.70628
19:12:33|0.70628
19:12:34|0.70628
19:12:35|0.70628
19:12:37|0.70628
19:12:38|0.70612
19:12:39|0.70612
19:12:39|0.70609
19:12:40|0.70609
19:12:41|0.70628
19:12:43|0.70655
19:12:44|0.70652
19:12:44|0.70646
19:12:46|0.70667
19:12:47|0.70687
19:12:48|0.70662
19:12:49|0.70662
19:12:51|0.70662
19:12:51|0.70662
19:12:53|0.70662
19:12:53|0.70662
19:12:55|0.70662
19:12:55|0.70662
19:12:57|0.70662
19:12:57|0.70662
19:12:58|0.70662
19:12:59|0.70656
19:13:00|0.70656
19:13:01|0.70551
19:13:02|0.70549
19:13:04|0.70549
19:13:05|0.70543
19:13:06|0.70543
19:13:06|0.70569
19:13:08|0.70592
19:13:08|0.70537
19:13:09|0.70514
19:13:11|0.70481
19:13:12|0.7045
19:13:13|0.70471
19:13:14|0.70434
19:13:14|0.70434
19:13:15|0.70434
19:13:16|0.70465
19:13:17|0.7046
19:13:19|0.70416
19:13:19|0.70416
19:13:21|0.70415
19:13:22|0.70415
19:13:23|0.70441
19:13:23|0.70411
19:13:25|0.70435
19:13:25|0.70435
19:13:27|0.70435
19:13:28|0.70435
19:13:28|0.70435
19:13:30|0.70401
19:13:31|0.70382
19:13:32|0.70382
19:13:34|0.70435
19:13:35|0.70465
19:13:36|0.70439
19:13:37|0.70439
19:13:38|0.70495
19:13:39|0.70418
19:13:40|0.70418
19:13:41|0.70418
19:13:43|0.70432
19:13:44|0.70432
19:13:44|0.70492
19:13:46|0.70492
19:13:47|0.70487
19:13:47|0.70487
19:13:49|0.70455
19:13:50|0.70438
19:13:51|0.70438
19:13:52|0.7044
19:13:53|0.70458
19:13:55|0.70458
19:13:56|0.70458
19:13:57|0.70439
19:13:58|0.70439
19:13:59|0.70418
19:14:01|0.70418
19:14:01|0.70395
19:14:02|0.70395
19:14:03|0.70395
19:14:05|0.70381
19:14:06|0.70412
19:14:06|0.70411
19:14:07|0.70411
19:14:08|0.70411
19:14:09|0.7041
19:14:10|0.70396
19:14:11|0.70401
19:14:13|0.70361
19:14:14|0.70387
19:14:15|0.70366
19:14:15|0.70361
19:14:16|0.70357
19:14:18|0.70357
19:14:19|0.70357
19:14:20|0.70357
19:14:21|0.70379
19:14:22|0.70375
19:14:23|0.70375
19:14:24|0.70375
19:14:24|0.70345
19:14:25|0.70411
19:14:28|0.70368
19:14:28|0.70396
19:14:30|0.7041
19:14:30|0.70445
19:14:32|0.70457
19:14:34|0.70439
19:14:34|0.70439
19:14:35|0.70373
19:14:36|0.70373
19:14:38|0.70373
19:14:39|0.70369
19:14:40|0.70334
19:14:42|0.70295
19:14:42|0.70298
19:14:44|0.70298
19:14:45|0.70298
19:14:46|0.70287
19:14:47|0.70287
19:14:48|0.70338
19:14:49|0.70355
19:14:49|0.70355
19:14:51|0.70324
19:14:52|0.70324
19:14:53|0.70324
19:14:54|0.70332
19:14:55|0.70441
19:14:56|0.70458
19:14:57|0.70458
19:14:58|0.70418
19:14:59|0.70396
19:14:59|0.70366
19:15:01|0.7037
19:15:02|0.70338
19:15:02|0.70375
19:15:04|0.70353
19:15:05|0.70424
19:15:06|0.70424
19:15:07|0.70424
19:15:08|0.7034
19:15:09|0.70341
19:15:10|0.70347
19:15:11|0.70374
19:15:12|0.70362
19:15:13|0.7037
19:15:14|0.7037
19:15:15|0.70382
19:15:16|0.70382
19:15:17|0.70382
19:15:18|0.70414
19:15:19|0.70414
19:15:20|0.70452
19:15:21|0.70423
19:15:22|0.70454
19:15:23|0.70472
19:15:25|0.70421
19:15:25|0.70515
19:15:26|0.70479
19:15:28|0.70479
19:15:29|0.70479
19:15:29|0.70479
19:15:31|0.70479
19:15:32|0.70507
19:15:34|0.70501
19:15:35|0.70513
19:15:35|0.70502
19:15:37|0.70502
19:15:38|0.70513
19:15:39|0.70514
19:15:39|0.70517
19:15:41|0.70517
19:15:42|0.70517
19:15:42|0.70529
19:15:43|0.70529
19:15:45|0.70529
19:15:46|0.70529
19:15:47|0.70535
19:15:48|0.70535
19:15:49|0.70535
19:15:49|0.70535
19:15:51|0.70534
19:15:52|0.70546
19:15:53|0.70528
19:15:54|0.70517
19:15:55|0.70517
19:15:56|0.70579
19:15:57|0.70579
19:15:58|0.70575
19:15:59|0.70575
19:16:00|0.70623
19:16:01|0.70623
19:16:01|0.70582
19:16:03|0.70507
19:16:04|0.70479
19:16:05|0.70464
19:16:06|0.70402
19:16:08|0.70402
19:16:08|0.70402
19:16:10|0.70402
19:16:10|0.70403
19:16:11|0.70423
19:16:12|0.70421
19:16:13|0.70439
19:16:14|0.70439
19:16:15|0.70439
19:16:17|0.7042
19:16:17|0.7042
19:16:19|0.7042
19:16:19|0.7042
19:16:21|0.7042
19:16:22|0.7042
19:16:22|0.7042
19:16:24|0.7042
19:16:25|0.7042
19:16:26|0.7042
19:16:26|0.7042
19:16:28|0.70402
19:16:29|0.70402
19:16:30|0.7042
19:16:31|0.70393
19:16:32|0.70393
19:16:33|0.70362
19:16:35|0.70362
19:16:36|0.70362
19:16:38|0.70369
19:16:39|0.70364
19:16:41|0.70364
19:16:41|0.70362
19:16:43|0.70345
19:16:44|0.70274
19:16:45|0.7029
19:16:45|0.7029
19:16:47|0.70252
19:16:47|0.70252
19:16:48|0.70233
19:16:49|0.70233
19:16:50|0.70224
19:16:52|0.70201
19:16:53|0.70201
19:16:53|0.7024
19:16:55|0.70241
19:16:56|0.70263
19:16:57|0.70263
19:16:57|0.70263
19:16:59|0.70263
19:16:59|0.70249
19:17:01|0.70308
19:17:01|0.70308
19:17:03|0.70234
19:17:04|0.70235
19:17:04|0.70258
19:17:06|0.70258
19:17:07|0.70316
19:17:08|0.7029
19:17:09|0.7029
19:17:10|0.7029
19:17:10|0.7029
19:17:11|0.70311
19:17:13|0.70311
19:17:14|0.70259
19:17:16|0.70237
19:17:16|0.70272
19:17:17|0.70276
19:17:18|0.70221
19:17:19|0.70217
19:17:20|0.70217
19:17:21|0.7025
19:17:22|0.7025
19:17:23|0.70263
19:17:24|0.70252
19:17:25|0.70251
19:17:27|0.70251
19:17:28|0.7025
19:17:28|0.7025
19:17:30|0.7025
19:17:30|0.70213
19:17:32|0.70213
19:17:32|0.70216
19:17:33|0.7024
19:17:35|0.70217
19:17:37|0.70211
19:17:38|0.70276
19:17:39|0.70275
19:17:40|0.7025
19:17:42|0.70227
19:17:42|0.70227
19:17:43|0.70227
19:17:45|0.70272
19:17:46|0.70252
19:17:48|0.70229
19:17:49|0.70213
19:17:50|0.70227
19:17:51|0.70192
19:17:52|0.70213
19:17:53|0.70207
19:17:54|0.70207
19:17:55|0.70207
19:17:56|0.70207
19:17:57|0.70208
19:17:58|0.70199
19:17:59|0.70213
19:18:00|0.70213
19:18:01|0.70219
19:18:02|0.7022
19:18:04|0.7022
19:18:05|0.70164
19:18:05|0.70155
19:18:07|0.70155
19:18:08|0.70241
19:18:09|0.70241
19:18:10|0.70206
19:18:11|0.70206
19:18:12|0.7022
19:18:13|0.7023
19:18:14|0.7023
19:18:15|0.7023
19:18:17|0.70251
19:18:17|0.70234
19:18:18|0.70249
19:18:19|0.70249
19:18:21|0.70277
19:18:22|0.70262
19:18:22|0.70263
19:18:23|0.70257
19:18:24|0.70257
19:18:25|0.70257
19:18:26|0.70257
19:18:27|0.70257
19:18:28|0.70254
19:18:30|0.70269
19:18:31|0.70263
19:18:32|0.70259
19:18:33|0.70243
19:18:34|0.70243
19:18:35|0.70307
19:18:36|0.70243
19:18:37|0.70221
19:18:38|0.7025
19:18:40|0.70237
19:18:42|0.70237
19:18:43|0.70221
19:18:44|0.70221
19:18:45|0.70242
19:18:46|0.70221
19:18:47|0.70175
19:18:48|0.70175
19:18:49|0.70155
19:18:51|0.70193
19:18:52|0.70193
19:18:53|0.70193
19:18:54|0.70193
19:18:55|0.70174
19:18:56|0.70235
19:18:57|0.70202
19:18:58|0.70256
19:18:59|0.70256
19:19:00|0.70256
19:19:02|0.70237
19:19:03|0.70237
19:19:04|0.70194
19:19:04|0.70194
19:19:06|0.70218
19:19:07|0.70217
19:19:08|0.70252
19:19:09|0.70224
19:19:10|0.70287
19:19:11|0.70289
19:19:12|0.70314
19:19:13|0.70257
19:19:14|0.70257
19:19:16|0.70205
19:19:16|0.70233
19:19:17|0.70233
19:19:18|0.70198
19:19:20|0.70276
19:19:20|0.70359
19:19:21|0.70333
19:19:22|0.70346
19:19:23|0.70346
19:19:25|0.70359
19:19:25|0.7036
19:19:26|0.70401
19:19:27|0.70401
19:19:29|0.70337
19:19:30|0.70372
19:19:30|0.70373
19:19:32|0.70378
19:19:32|0.70315
19:19:33|0.70334
19:19:35|0.70334
19:19:35|0.70344
19:19:37|0.70308
19:19:39|0.70308
19:19:40|0.70308
19:19:41|0.70336
19:19:42|0.70336
19:19:43|0.70336
19:19:44|0.70374
19:19:46|0.70293
19:19:46|0.70293
19:19:47|0.70312
19:19:49|0.70312
19:19:50|0.70312
19:19:51|0.70321
19:19:51|0.70321
19:19:53|0.70178
19:19:54|0.70251
19:19:55|0.70246
19:19:57|0.70262
19:19:58|0.70262
19:19:58|0.70318
19:20:00|0.70318
19:20:00|0.70318
19:20:02|0.70289
19:20:03|0.70249
19:20:04|0.70249
19:20:05|0.70249
19:20:06|0.7024
19:20:07|0.70209
19:20:08|0.70187
19:20:09|0.70187
19:20:10|0.70208
19:20:11|0.70208
19:20:12|0.70263
19:20:13|0.70263
19:20:14|0.70261
19:20:15|0.70261
19:20:16|0.70261
19:20:17|0.70261
19:20:18|0.70191
19:20:20|0.70191
19:20:20|0.70246
19:20:22|0.70246
19:20:22|0.70246
19:20:24|0.70242
19:20:24|0.70242
19:20:26|0.70251
19:20:26|0.70281
19:20:27|0.70281
19:20:28|0.70281
19:20:29|0.703
19:20:31|0.70284
19:20:31|0.7027
19:20:32|0.70279
19:20:35|0.70261
19:20:35|0.70264
19:20:36|0.70281
19:20:38|0.70276
19:20:39|0.70264
19:20:41|0.70254
19:20:42|0.70254
19:20:43|0.70254
19:20:43|0.70254
19:20:44|0.70216
19:20:45|0.70215
19:20:47|0.70273
19:20:48|0.70272
19:20:49|0.70272
19:20:50|0.70272
19:20:51|0.70272
19:20:52|0.70272
19:20:54|0.70326
19:20:55|0.70326
19:20:56|0.70326
19:20:57|0.70326
19:20:58|0.70354
19:20:59|0.70354
19:21:00|0.70322
19:21:01|0.70322
19:21:02|0.70322
19:21:03|0.70322
19:21:04|0.7025
19:21:05|0.70266
19:21:06|0.70266
19:21:07|0.70261
19:21:08|0.70261
19:21:09|0.70289
19:21:10|0.70262
19:21:11|0.70262
19:21:12|0.70259
19:21:13|0.70245
19:21:14|0.70245
19:21:15|0.70245
19:21:16|0.70224
19:21:17|0.70258
19:21:18|0.70258
19:21:19|0.70258
19:21:20|0.70268
19:21:21|0.7024
19:21:22|0.7027
19:21:23|0.70255
19:21:24|0.70255
19:21:25|0.70279
19:21:26|0.70276
19:21:27|0.70276
19:21:28|0.70281
19:21:30|0.7025
19:21:30|0.70248
19:21:31|0.70248
19:21:33|0.70229
19:21:35|0.70201
19:21:36|0.70221
19:21:37|0.70221
19:21:38|0.70213
19:21:39|0.70233
19:21:40|0.70247
19:21:41|0.70247
19:21:42|0.70247
19:21:43|0.70247
19:21:44|0.70247
19:21:45|0.70273
19:21:46|0.70273
19:21:48|0.70286
19:21:48|0.70287
19:21:50|0.7033
19:21:50|0.70332
19:21:52|0.70343
19:21:53|0.70343
19:21:54|0.70343
19:21:55|0.70368
19:21:56|0.70368
19:21:57|0.704
19:21:58|0.70412
19:21:59|0.70417
19:22:00|0.70378
19:22:01|0.70378
19:22:02|0.70378
19:22:03|0.70378
19:22:05|0.704
19:22:05|0.704
19:22:06|0.70297
19:22:07|0.70297
19:22:08|0.70297
19:22:10|0.70297
19:22:11|0.70297
19:22:11|0.70285
19:22:13|0.7028
19:22:13|0.7028
19:22:14|0.70337
19:22:15|0.70324
19:22:16|0.70366
19:22:17|0.70353
19:22:18|0.70353
19:22:19|0.70377
19:22:20|0.70381
19:22:21|0.70415
19:22:22|0.70415
19:22:23|0.70415
19:22:24|0.70428
19:22:26|0.70426
19:22:27|0.70408
19:22:28|0.70408
19:22:28|0.70426
19:22:30|0.70426
19:22:30|0.70426
19:22:31|0.70385
19:22:32|0.70378
19:22:34|0.70359
19:22:35|0.70359
19:22:36|0.70359
19:22:37|0.70408
19:22:39|0.70408
19:22:39|0.70414
19:22:40|0.70414
19:22:42|0.70414
19:22:43|0.7039
19:22:44|0.70373
19:22:44|0.70373
19:22:45|0.70452
19:22:47|0.70452
19:22:48|0.70452
19:22:49|0.70422
19:22:50|0.70422
19:22:51|0.70422
19:22:52|0.70462
19:22:53|0.70479
19:22:54|0.70479
19:22:55|0.70478
19:22:56|0.70478
19:22:58|0.70408
19:22:58|0.70438
19:22:59|0.70453
19:23:01|0.70453
19:23:01|0.7038
19:23:02|0.7038
19:23:03|0.7038
19:23:04|0.7038
19:23:05|0.7038
19:23:07|0.7038
19:23:08|0.7038
19:23:09|0.70371
19:23:10|0.70371
19:23:10|0.70371
19:23:11|0.70371
19:23:12|0.70371
19:23:14|0.70371
19:23:14|0.70371
19:23:16|0.70377
19:23:16|0.70352
19:23:18|0.70352
19:23:19|0.70331
19:23:20|0.70319
19:23:20|0.70319
19:23:22|0.7031
19:23:23|0.70265
19:23:24|0.70262
19:23:25|0.70263
19:23:26|0.70263
19:23:27|0.70273
19:23:28|0.70282
19:23:29|0.70309
19:23:29|0.70325
19:23:31|0.70325
19:23:31|0.70325
19:23:33|0.70286
19:23:34|0.70286
19:23:36|0.70349
19:23:37|0.70293
19:23:38|0.70293
19:23:40|0.70303
19:23:40|0.70303
19:23:41|0.70317
19:23:42|0.70317
19:23:43|0.70381
19:23:44|0.70387
19:23:45|0.70387
19:23:47|0.70387
19:23:47|0.70431
19:23:48|0.70425
19:23:50|0.70425
19:23:51|0.70425
19:23:51|0.70387
19:23:52|0.70368
19:23:54|0.70304
19:23:54|0.703
19:23:56|0.703
19:23:57|0.703
19:23:57|0.7043
19:23:59|0.70416
19:24:00|0.70409
19:24:00|0.70409
19:24:01|0.70409
19:24:02|0.70373
19:24:03|0.70373
19:24:05|0.70429
19:24:05|0.70394
19:24:06|0.70384
19:24:07|0.70411
19:24:08|0.70411
19:24:09|0.70353
19:24:10|0.70374
19:24:11|0.70382
19:24:12|0.70402
19:24:13|0.70402
19:24:14|0.70402
19:24:15|0.70387
19:24:17|0.70352
19:24:17|0.70352
19:24:19|0.7039
19:24:19|0.70415
19:24:20|0.7043
19:24:21|0.70429
19:24:22|0.70371
19:24:24|0.70371
19:24:24|0.70383
19:24:25|0.7043
19:24:27|0.70476
19:24:27|0.70515
19:24:28|0.70507
19:24:30|0.70507
19:24:30|0.70446
19:24:31|0.7047
19:24:33|0.70465
19:24:33|0.70465
19:24:35|0.70465
19:24:37|0.70515
19:24:38|0.70515
19:24:38|0.70499
19:24:39|0.70499
19:24:41|0.70507
19:24:42|0.70516
19:24:42|0.70516
19:24:44|0.70513
19:24:45|0.70495
19:24:46|0.70495
19:24:47|0.70495
19:24:48|0.70486
19:24:49|0.70485
19:24:51|0.70513
19:24:51|0.70513
19:24:52|0.70506
19:24:54|0.70563
19:24:55|0.7057
19:24:55|0.70604
19:24:56|0.70548
19:24:57|0.70548
19:24:59|0.70541
19:24:59|0.70541
19:25:00|0.70541
19:25:02|0.70541
19:25:03|0.70509
19:25:03|0.70509
19:25:05|0.7049
19:25:06|0.70482
19:25:06|0.70483
19:25:08|0.70481
19:25:08|0.70528
19:25:10|0.70567
19:25:10|0.70567
19:25:12|0.70563
19:25:13|0.70563
19:25:14|0.70568
19:25:15|0.70568
19:25:16|0.70568
19:25:16|0.70568
19:25:18|0.70578
19:25:19|0.70549
19:25:20|0.70586
19:25:20|0.70546
19:25:22|0.70697
19:25:22|0.70669
19:25:23|0.7063
19:25:25|0.70652
19:25:26|0.70652
19:25:27|0.70652
19:25:28|0.70618
19:25:29|0.70649
19:25:30|0.70662
19:25:30|0.70662
19:25:32|0.70697
19:25:33|0.70677
19:25:34|0.70649
19:25:35|0.70596
19:25:36|0.70698
19:25:37|0.70698
19:25:39|0.70679
19:25:40|0.70659
19:25:41|0.70659
19:25:42|0.70677
19:25:43|0.70677
19:25:43|0.70677
19:25:45|0.70677
19:25:46|0.70605
19:25:48|0.70592
19:25:48|0.70595
19:25:49|0.70595
19:25:50|0.70682
19:25:52|0.70687
19:25:53|0.70684
19:25:53|0.70684
19:25:54|0.70684
19:25:55|0.70684
19:25:56|0.70683
19:25:57|0.70741
19:25:59|0.70792
19:25:59|0.70774
19:26:01|0.70727
19:26:02|0.70713
19:26:03|0.70724
19:26:05|0.70724
19:26:05|0.70724
19:26:06|0.70724
19:26:07|0.70708
19:26:08|0.70703
19:26:10|0.70692
19:26:10|0.70713
19:26:12|0.70713
19:26:12|0.70713
19:26:13|0.70713
19:26:14|0.70713
19:26:15|0.70713
19:26:16|0.70704
19:26:17|0.70719
19:26:19|0.70724
19:26:19|0.70724
19:26:21|0.70724
19:26:22|0.70724
19:26:22|0.70724
19:26:24|0.70724
19:26:24|0.70724
19:26:25|0.70724
19:26:26|0.70724
19:26:28|0.70724
19:26:28|0.70724
19:26:29|0.70724
19:26:31|0.70724
19:26:32|0.70724
19:26:32|0.70724
19:26:34|0.70724
19:26:34|0.70724
19:26:35|0.70712
19:26:37|0.70683
19:26:38|0.70649
19:26:40|0.70649
19:26:41|0.70661
19:26:42|0.70661
19:26:43|0.70661
19:26:43|0.70661
19:26:44|0.70681
19:26:45|0.7069
19:26:48|0.7069
19:26:49|0.7069
19:26:50|0.7069
19:26:50|0.70731
19:26:52|0.70731
19:26:53|0.70731
19:26:54|0.70731
19:26:55|0.70731
19:26:56|0.70716
19:26:57|0.70701
19:26:58|0.70699
19:26:59|0.70699
19:27:00|0.70699
19:27:01|0.70697
19:27:02|0.70699
19:27:03|0.70719
19:27:04|0.70719
19:27:05|0.70746
19:27:06|0.70746
19:27:07|0.70746
19:27:08|0.70741
19:27:09|0.70741
19:27:10|0.7072
19:27:11|0.7072
19:27:12|0.7067
19:27:13|0.70651
19:27:14|0.70651
19:27:15|0.70651
19:27:16|0.70592
19:27:17|0.70592
19:27:18|0.70592
19:27:19|0.70588
19:27:20|0.70616
19:27:21|0.70616
19:27:22|0.70594
19:27:23|0.70565
19:27:24|0.70565
19:27:25|0.70579
19:27:26|0.70579
19:27:27|0.70575
19:27:28|0.70575
19:27:29|0.70652
19:27:30|0.70662
19:27:31|0.70654
19:27:32|0.70654
19:27:33|0.70654
19:27:34|0.70654
19:27:35|0.70654
19:27:36|0.70654
19:27:37|0.70654
19:27:38|0.70654
19:27:40|0.70606
19:27:42|0.7069
19:27:42|0.70648
19:27:44|0.70648
19:27:45|0.70648
19:27:46|0.70649
19:27:46|0.70649
19:27:47|0.70649
19:27:49|0.70649
19:27:49|0.70649
19:27:50|0.70621
19:27:51|0.7061
19:27:52|0.7061
19:27:54|0.7061
19:27:55|0.7061
19:27:56|0.7062
19:27:57|0.7062
19:27:58|0.7062
19:27:59|0.7062
19:28:00|0.70617
19:28:01|0.70617
19:28:02|0.70617
19:28:03|0.70617
19:28:04|0.70617
19:28:05|0.70691
19:28:06|0.70691
19:28:07|0.70691
19:28:08|0.70662
19:28:09|0.70662
19:28:10|0.70662
19:28:11|0.70662
19:28:12|0.70662
19:28:14|0.70662
19:28:15|0.70676
19:28:15|0.70676
19:28:16|0.70656
19:28:18|0.70656
19:28:19|0.70656
19:28:20|0.70714
19:28:21|0.70714
19:28:22|0.70714
19:28:23|0.70714
19:28:23|0.70714
19:28:24|0.70704
19:28:26|0.70655
19:28:27|0.70655
19:28:27|0.7064
19:28:29|0.7064
19:28:29|0.7064
19:28:30|0.7069
19:28:32|0.7069
19:28:32|0.7069
19:28:34|0.7069
19:28:34|0.70685
19:28:35|0.70649
19:28:37|0.70649
19:28:39|0.70657
19:28:40|0.70646
19:28:41|0.70646
19:28:43|0.70646
19:28:44|0.70679
19:28:45|0.70695
19:28:46|0.70695
19:28:47|0.7065
19:28:48|0.7065
19:28:49|0.70676
19:28:50|0.70706
19:28:51|0.70706
19:28:52|0.70706
19:28:53|0.70706
19:28:54|0.70706
19:28:55|0.70706
19:28:56|0.70706
19:28:57|0.70654
19:28:58|0.70654
19:28:59|0.7065
19:29:00|0.7065
19:29:01|0.70599
19:29:02|0.70608
19:29:03|0.70575
19:29:04|0.70575
19:29:05|0.70575
19:29:06|0.70575
19:29:07|0.70575
19:29:08|0.70575
19:29:09|0.70604
19:29:10|0.70622
19:29:11|0.70622
19:29:12|0.70588
19:29:13|0.70587
19:29:14|0.7063
19:29:15|0.70621
19:29:17|0.70621
19:29:17|0.70658
19:29:18|0.70628
19:29:19|0.70629
19:29:20|0.70667
19:29:21|0.70667
19:29:22|0.70667
19:29:23|0.70685
19:29:24|0.70685
19:29:25|0.70685
19:29:27|0.70702
19:29:27|0.70702
19:29:28|0.7072
19:29:30|0.70779
19:29:31|0.70779
19:29:32|0.70779
19:29:32|0.70779
19:29:33|0.70779
19:29:34|0.70779
19:29:36|0.70779
19:29:36|0.70779
19:29:38|0.70808
19:29:38|0.70809
19:29:39|0.70807
19:29:41|0.70807
19:29:42|0.70787
19:29:43|0.70787
19:29:44|0.70787
19:29:45|0.70792
19:29:46|0.70839
19:29:47|0.70839
19:29:48|0.70835
19:29:49|0.70835
19:29:51|0.70846
19:29:52|0.70826
19:29:53|0.70826
19:29:54|0.70846
19:29:55|0.70846
19:29:56|0.70846
19:29:57|0.70846
19:29:58|0.70839
19:29:59|0.7084
19:30:00|0.7084
19:30:01|0.70857
19:30:02|0.70869
19:30:03|0.70885
19:30:04|0.70853
19:30:05|0.70809
19:30:06|0.70757
19:30:07|0.70769
19:30:08|0.70672
19:30:09|0.70672
19:30:10|0.70768
19:30:11|0.70749
19:30:12|0.70749
19:30:13|0.70738
19:30:14|0.70738
19:30:16|0.70791
19:30:17|0.70791
19:30:17|0.70791
19:30:18|0.70763
19:30:19|0.70783
19:30:20|0.70807
19:30:21|0.70756
19:30:22|0.70756
19:30:23|0.70805
19:30:24|0.7077
19:30:25|0.7077
19:30:27|0.70761
19:30:28|0.70763
19:30:28|0.70798
19:30:29|0.70825
19:30:30|0.7072
19:30:32|0.70655
19:30:32|0.70704
19:30:34|0.70689
19:30:34|0.70689
19:30:35|0.70661
19:30:37|0.70652
19:30:37|0.70652
19:30:38|0.70652
19:30:39|0.70652
19:30:40|0.70652
19:30:41|0.70633
19:30:43|0.70633
19:30:44|0.7067
19:30:45|0.7067
19:30:47|0.7067
19:30:48|0.70719
19:30:48|0.70739
19:30:50|0.70709
19:30:51|0.70709
19:30:52|0.70709
19:30:52|0.70709
19:30:54|0.7071
19:30:55|0.70762
19:30:56|0.70788
19:30:56|0.70813
19:30:58|0.70813
19:30:58|0.70813
19:30:59|0.70813
19:31:01|0.70824
19:31:01|0.70824
19:31:02|0.70802
19:31:04|0.70802
19:31:05|0.70848
19:31:06|0.70848
19:31:07|0.70848
19:31:08|0.70848
19:31:08|0.70848
19:31:10|0.70855
19:31:11|0.70872
19:31:11|0.70851
19:31:13|0.70851
19:31:14|0.70851
19:31:15|0.70879
19:31:15|0.70882
19:31:17|0.70824
19:31:17|0.70824
19:31:19|0.70824
19:31:20|0.70824
19:31:20|0.70884
19:31:21|0.70884
19:31:23|0.70873
19:31:24|0.70873
19:31:24|0.70864
19:31:26|0.70864
19:31:27|0.70874
19:31:28|0.70912
19:31:28|0.70878
19:31:30|0.70874
19:31:31|0.70874
19:31:31|0.70874
19:31:32|0.70929
19:31:34|0.7093
19:31:34|0.7093
19:31:36|0.7093
19:31:36|0.70912
19:31:38|0.7093
19:31:39|0.7093
19:31:40|0.71052
19:31:40|0.71016
19:31:42|0.7104
19:31:44|0.71042
19:31:44|0.71042
19:31:46|0.71011
19:31:47|0.71011
19:31:47|0.71011
19:31:48|0.71012
19:31:49|0.71007
19:31:51|0.70972
19:31:51|0.70972
19:31:53|0.70925
19:31:53|0.70925
19:31:54|0.70925
19:31:55|0.70876
19:31:57|0.70825
19:31:58|0.70875
19:31:59|0.70885
19:32:00|0.70838
19:32:01|0.70863
19:32:02|0.70863
19:32:02|0.70863
19:32:04|0.70863
19:32:05|0.70831
19:32:05|0.70849
19:32:07|0.70857
19:32:08|0.70873
19:32:09|0.7086
19:32:10|0.70913
19:32:11|0.70923
19:32:12|0.70925
19:32:13|0.7093
19:32:14|0.7093
19:32:15|0.7093
19:32:16|0.70861
19:32:17|0.70877
19:32:18|0.70877
19:32:19|0.70923
19:32:20|0.70929
19:32:21|0.70901
19:32:22|0.70894
19:32:23|0.70903
19:32:24|0.70912
19:32:25|0.70854
19:32:27|0.70861
19:32:28|0.70861
19:32:29|0.70834
19:32:29|0.70846
19:32:31|0.70846
19:32:32|0.70846
19:32:33|0.70832
19:32:33|0.70832
19:32:35|0.70832
19:32:36|0.7088
19:32:37|0.7088
19:32:38|0.70875
19:32:38|0.70875
19:32:39|0.70879
19:32:41|0.70879
19:32:41|0.70879
19:32:43|0.70879
19:32:43|0.70879
19:32:45|0.70879
19:32:46|0.70879
19:32:47|0.7088
19:32:48|0.70894
19:32:49|0.70894
19:32:50|0.70894
19:32:51|0.70845
19:32:52|0.70845
19:32:53|0.70863
19:32:54|0.70863
19:32:55|0.709
19:32:56|0.70894
19:32:57|0.709
19:32:58|0.70901
19:32:59|0.70915
19:33:00|0.70895
19:33:02|0.70895
19:33:03|0.70861
19:33:04|0.70876
19:33:05|0.7091
19:33:06|0.7091
19:33:07|0.7089
19:33:08|0.7089
19:33:09|0.71012
19:33:10|0.71034
19:33:11|0.71033
19:33:12|0.71068
19:33:13|0.7108
19:33:14|0.71062
19:33:15|0.71063
19:33:17|0.71063
19:33:17|0.71079
19:33:18|0.71079
19:33:19|0.71064
19:33:20|0.71044
19:33:21|0.70777
19:33:23|0.70734
19:33:23|0.7075
19:33:25|0.7075
19:33:25|0.70711
19:33:26|0.7073
19:33:27|0.70712
19:33:28|0.70714
19:33:29|0.70771
19:33:30|0.70734
19:33:32|0.70734
19:33:32|0.70772
19:33:33|0.70772
19:33:35|0.70772
19:33:35|0.70823
19:33:36|0.70793
19:33:37|0.70805
19:33:38|0.70805
19:33:39|0.70805
19:33:40|0.70783
19:33:41|0.70806
19:33:42|0.70785
19:33:44|0.70754
19:33:45|0.70778
19:33:46|0.70778
19:33:48|0.70771
19:33:48|0.70771
19:33:49|0.70771
19:33:51|0.70785
19:33:52|0.70785
19:33:53|0.70785
19:33:54|0.70758
19:33:55|0.70758
19:33:56|0.70758
19:33:57|0.70758
19:33:59|0.70758
19:33:59|0.70736
19:34:00|0.70736
19:34:01|0.70736
19:34:03|0.70737
19:34:04|0.70765
19:34:04|0.70766
19:34:05|0.70824
19:34:06|0.70824
19:34:08|0.7083
19:34:09|0.7083
19:34:09|0.70799
19:34:11|0.70799
19:34:12|0.7079
19:34:12|0.70777
19:34:14|0.70777
19:34:15|0.70777
19:34:15|0.70764
19:34:16|0.70764
19:34:17|0.70763
19:34:18|0.70703
19:34:20|0.70695
19:34:20|0.70698
19:34:21|0.70698
19:34:22|0.70695
19:34:23|0.70708
19:34:25|0.70783
19:34:25|0.70783
19:34:26|0.70741
19:34:27|0.70741
19:34:28|0.70741
19:34:30|0.70778
19:34:31|0.70778
19:34:31|0.7084
19:34:32|0.70833
19:34:33|0.70833
19:34:34|0.70833
19:34:36|0.7083
19:34:36|0.7083
19:34:37|0.7083
19:34:38|0.7083
19:34:40|0.7083
19:34:40|0.7083
19:34:42|0.7083
19:34:43|0.70839
19:34:44|0.70855
19:34:45|0.70869
19:34:47|0.70922
19:34:48|0.70885
19:34:49|0.70885
19:34:50|0.70919
19:34:50|0.70919
19:34:52|0.70919
19:34:53|0.70874
19:34:54|0.70874
19:34:55|0.70874
19:34:56|0.70858
19:34:58|0.70858
19:34:58|0.70875
19:34:59|0.70875
19:35:00|0.70875
19:35:02|0.70833
19:35:02|0.70833
19:35:04|0.70816
19:35:04|0.70816
19:35:05|0.70816
19:35:06|0.70863
19:35:07|0.70863
19:35:09|0.70863
19:35:10|0.70863
19:35:11|0.70847
19:35:12|0.70847
19:35:13|0.70889
19:35:13|0.7086
19:35:14|0.7086
19:35:15|0.7086
19:35:16|0.7086
19:35:18|0.7086
19:35:19|0.7086
19:35:20|0.70864
19:35:20|0.70928
19:35:22|0.70917
19:35:23|0.70917
19:35:23|0.70923
19:35:25|0.70923
19:35:26|0.70953
19:35:27|0.70953
19:35:27|0.70953
19:35:29|0.70953
19:35:30|0.70956
19:35:31|0.70988
19:35:32|0.70973
19:35:33|0.71039
19:35:34|0.70981
19:35:35|0.70981
19:35:36|0.71026
19:35:37|0.71026
19:35:39|0.71027
19:35:39|0.70977
19:35:40|0.70977
19:35:41|0.70956
19:35:42|0.71025
19:35:43|0.71025
19:35:44|0.7099
19:35:45|0.70967
19:35:46|0.70956
19:35:48|0.7098
19:35:49|0.71014
19:35:50|0.71026
19:35:51|0.71026
19:35:52|0.70994
19:35:53|0.7101
19:35:54|0.71009
19:35:55|0.71009
19:35:56|0.71009
19:35:57|0.71009
19:35:58|0.71009
19:35:59|0.71009
19:36:00|0.71026
19:36:01|0.70977
19:36:02|0.70956
19:36:03|0.70956
19:36:04|0.70956
19:36:05|0.70965
19:36:06|0.70956
19:36:08|0.70979
19:36:08|0.70971
19:36:10|0.70971
19:36:10|0.71004
19:36:12|0.71001
19:36:13|0.71001
19:36:14|0.71001
19:36:15|0.71008
19:36:16|0.71008
19:36:17|0.70993
19:36:18|0.71011
19:36:19|0.71011
19:36:20|0.7105
19:36:21|0.7105
19:36:22|0.7105
19:36:23|0.71035
19:36:24|0.71035
19:36:25|0.71035
19:36:26|0.71
19:36:27|0.71
19:36:28|0.71
19:36:29|0.71
19:36:30|0.71008
19:36:31|0.71028
19:36:32|0.71028
19:36:33|0.71008
19:36:34|0.71008
19:36:35|0.70986
19:36:36|0.70986
19:36:37|0.71006
19:36:38|0.71006
19:36:40|0.71006
19:36:41|0.71006
19:36:41|0.71005
19:36:43|0.70965
19:36:43|0.70954
19:36:45|0.70997
19:36:45|0.70997
19:36:47|0.70956
19:36:47|0.70995
19:36:49|0.70995
19:36:51|0.71016
19:36:51|0.71021
19:36:53|0.71021
19:36:54|0.71021
19:36:55|0.71003
19:36:56|0.70979
19:36:57|0.70979
19:36:58|0.70979
19:36:58|0.70995
19:37:00|0.70995
19:37:01|0.71019
19:37:01|0.71019
19:37:03|0.71019
19:37:04|0.70977
19:37:04|0.70958
19:37:06|0.70958
19:37:07|0.70902
19:37:07|0.7086
19:37:09|0.70833
19:37:09|0.70805
19:37:10|0.70784
19:37:12|0.7075
19:37:12|0.7075
19:37:14|0.70766
19:37:15|0.70766
19:37:16|0.70766
19:37:17|0.70779
19:37:18|0.70873
19:37:19|0.70864
19:37:20|0.70927
19:37:21|0.70927
19:37:22|0.70886
19:37:23|0.70791
19:37:24|0.70762
19:37:25|0.70795
19:37:26|0.70795
19:37:27|0.70795
19:37:28|0.70795
19:37:29|0.70795
19:37:30|0.70826
19:37:31|0.70864
19:37:32|0.70889
19:37:33|0.70847
19:37:34|0.70847
19:37:35|0.70855
19:37:36|0.70855
19:37:37|0.70855
19:37:38|0.7091
19:37:39|0.70924
19:37:40|0.70905
19:37:41|0.70905
19:37:42|0.70905
19:37:43|0.70905
19:37:44|0.70905
19:37:45|0.70881
19:37:46|0.70909
19:37:47|0.70941
19:37:48|0.70941
19:37:52|0.70926
19:37:53|0.70926
19:37:54|0.70979
19:37:55|0.70979
19:37:56|0.70955
19:37:57|0.70955
19:37:58|0.70955
19:37:59|0.70955
19:38:00|0.70985
19:38:01|0.71015
19:38:02|0.71015
19:38:03|0.70982
19:38:04|0.70983
19:38:05|0.70945
19:38:06|0.70987
19:38:07|0.70972
19:38:08|0.70972
19:38:09|0.70954
19:38:10|0.70954
19:38:11|0.70954
19:38:12|0.70954
19:38:13|0.70954
19:38:14|0.70954
19:38:15|0.71
19:38:17|0.70986
19:38:17|0.7101
19:38:19|0.7101
19:38:19|0.7101
19:38:20|0.71
19:38:22|0.70975
19:38:23|0.70975
19:38:23|0.70975
19:38:24|0.71
19:38:26|0.71
19:38:26|0.70976
19:38:27|0.70976
19:38:29|0.70975
19:38:29|0.71
19:38:30|0.71028
19:38:31|0.71028
19:38:33|0.71014
19:38:34|0.7103
19:38:35|0.7103
19:38:36|0.7103
19:38:37|0.7103
19:38:38|0.71
19:38:38|0.71005
19:38:40|0.70975
19:38:41|0.70975
19:38:42|0.70979
19:38:43|0.71005
19:38:44|0.71005
19:38:45|0.71
19:38:46|0.71
19:38:47|0.71008
19:38:48|0.71008
19:38:49|0.71008
19:38:50|0.71008
19:38:52|0.71008
19:38:53|0.71008
19:38:54|0.7102
19:38:55|0.7102
19:38:56|0.71
19:38:57|0.71
19:38:58|0.71
19:38:59|0.71
19:39:00|0.71015
19:39:02|0.7102
19:39:02|0.7102
19:39:04|0.7102
19:39:04|0.7102
19:39:05|0.7102
19:39:07|0.71019
19:39:08|0.71019
19:39:09|0.71019
19:39:09|0.71019
19:39:11|0.7102
19:39:12|0.70984
19:39:13|0.70984
19:39:13|0.7101
19:39:14|0.7101
19:39:15|0.71016
19:39:17|0.71008
19:39:17|0.71008
19:39:19|0.71008
19:39:19|0.71008
19:39:20|0.71008
19:39:21|0.70945
19:39:22|0.70967
19:39:23|0.70904
19:39:25|0.70904
19:39:25|0.70904
19:39:27|0.70904
19:39:28|0.70904
19:39:28|0.70945
19:39:29|0.70945
19:39:30|0.70982
19:39:32|0.70982
19:39:32|0.70982
19:39:33|0.70982
19:39:35|0.70982
19:39:35|0.70996
19:39:36|0.70982
19:39:37|0.70982
19:39:39|0.70981
19:39:39|0.70981
19:39:40|0.70981
19:39:42|0.71022
19:39:42|0.71021
19:39:44|0.71021
19:39:44|0.71021
19:39:45|0.71021
19:39:47|0.71068
19:39:48|0.71068
19:39:49|0.71068
19:39:50|0.71068
19:39:51|0.71068
19:39:52|0.71016
19:39:52|0.71016
19:39:54|0.71065
19:39:55|0.71065
19:39:56|0.71065
19:39:57|0.71113
19:39:58|0.71113
19:39:59|0.71092
19:40:00|0.71092
19:40:01|0.71137
19:40:02|0.71072
19:40:03|0.71072
19:40:04|0.7109
19:40:05|0.7109
19:40:06|0.71048
19:40:07|0.7105
19:40:08|0.71044
19:40:09|0.71128
19:40:10|0.71093
19:40:11|0.71093
19:40:13|0.71093
19:40:13|0.71067
19:40:14|0.7105
19:40:16|0.7105
19:40:16|0.7105
19:40:17|0.7109
19:40:18|0.71077
19:40:20|0.71077
19:40:20|0.71103
19:40:21|0.71103
19:40:23|0.71103
19:40:23|0.71103
19:40:24|0.71103
19:40:26|0.71103
19:40:26|0.71083
19:40:27|0.71157
19:40:28|0.71157
19:40:29|0.7115
19:40:30|0.71148
19:40:31|0.71254
19:40:32|0.71212
19:40:33|0.71204
19:40:34|0.71204
19:40:35|0.71175
19:40:36|0.71161
19:40:37|0.7118
19:40:38|0.7118
19:40:39|0.71274
19:40:40|0.71274
19:40:41|0.71218
19:40:43|0.71175
19:40:43|0.71175
19:40:44|0.71225
19:40:45|0.71225
19:40:46|0.71238
19:40:47|0.71275
19:40:48|0.71304
19:40:49|0.71294
19:40:50|0.71294
19:40:52|0.71288
19:40:54|0.71312
19:40:55|0.71312
19:40:56|0.71308
19:40:57|0.71312
19:40:57|0.71329
19:40:59|0.71322
19:41:01|0.7133
19:41:02|0.7133
19:41:03|0.71324
19:41:03|0.71289
19:41:04|0.71289
19:41:06|0.71289
19:41:06|0.71244
19:41:07|0.7133
19:41:08|0.71246
19:41:10|0.7124
19:41:10|0.7124
19:41:12|0.71234
19:41:13|0.71301
19:41:13|0.71301
19:41:14|0.71259
19:41:15|0.71255
19:41:17|0.71295
19:41:17|0.71301
19:41:19|0.7133
19:41:20|0.7133
19:41:21|0.7133
19:41:21|0.71355
19:41:22|0.71355
19:41:23|0.71353
19:41:24|0.71351
19:41:26|0.71351
19:41:26|0.71398
19:41:27|0.71309
19:41:28|0.71373
19:41:30|0.71308
19:41:31|0.71308
19:41:32|0.71282
19:41:33|0.71282
19:41:34|0.71282
19:41:35|0.71282
19:41:36|0.7133
19:41:37|0.71373
19:41:39|0.7135
19:41:39|0.71352
19:41:40|0.71385
19:41:41|0.71385
19:41:42|0.71385
19:41:43|0.71385
19:41:45|0.71323
19:41:45|0.71323
19:41:46|0.713
19:41:48|0.71319
19:41:48|0.71358
19:41:49|0.71358
19:41:50|0.71319
19:41:51|0.71321
19:41:52|0.71321
19:41:54|0.71312
19:41:56|0.71327
19:41:56|0.71327
19:41:58|0.71337
19:41:59|0.7139
19:42:00|0.71399
19:42:00|0.71347
19:42:02|0.71283
19:42:03|0.71295
19:42:04|0.71239
19:42:05|0.71238
19:42:06|0.71173
19:42:07|0.71205
19:42:08|0.71183
19:42:10|0.71169
19:42:11|0.71151
19:42:12|0.71151
19:42:13|0.71195
19:42:14|0.71195
19:42:16|0.71195
19:42:17|0.71182
19:42:18|0.71194
19:42:19|0.71194
19:42:19|0.71194
19:42:20|0.71194
19:42:21|0.71197
19:42:23|0.7116
19:42:23|0.7116
19:42:24|0.711
19:42:25|0.71105
19:42:26|0.71116
19:42:27|0.71116
19:42:29|0.71041
19:42:29|0.71071
19:42:30|0.71071
19:42:32|0.71071
19:42:32|0.71065
19:42:33|0.7105
19:42:34|0.7105
19:42:35|0.7105
19:42:36|0.7105
19:42:37|0.7105
19:42:39|0.7105
19:42:40|0.70937
19:42:41|0.7097
19:42:41|0.70958
19:42:43|0.70958
19:42:44|0.70958
19:42:44|0.7091
19:42:45|0.70951
19:42:47|0.70979
19:42:48|0.70956
19:42:49|0.70956
19:42:49|0.70963
19:42:51|0.70961
19:42:51|0.70961
19:42:53|0.70961
19:42:54|0.7099
19:42:56|0.7099
19:42:56|0.7099
19:42:58|0.71006
19:43:00|0.71006
19:43:00|0.70971
19:43:01|0.70933
19:43:02|0.70933
19:43:03|0.70933
19:43:05|0.70901
19:43:05|0.70901
19:43:06|0.70901
19:43:07|0.70901
19:43:08|0.70901
19:43:10|0.70923
19:43:11|0.70918
19:43:12|0.70918
19:43:13|0.70918
19:43:13|0.70918
19:43:15|0.70918
19:43:16|0.70918
19:43:17|0.70914
19:43:18|0.70903
19:43:19|0.70903
19:43:21|0.70903
19:43:21|0.70901
19:43:23|0.70901
19:43:24|0.70968
19:43:25|0.70968
19:43:26|0.70968
19:43:27|0.70982
19:43:28|0.70982
19:43:29|0.70982
19:43:30|0.70966
19:43:31|0.70987
19:43:32|0.70987
19:43:33|0.70987
19:43:34|0.70987
19:43:35|0.70984
19:43:36|0.70998
19:43:37|0.70998
19:43:38|0.71025
19:43:39|0.71025
19:43:40|0.71025
19:43:41|0.71015
19:43:43|0.71015
19:43:43|0.71015
19:43:45|0.71025
19:43:46|0.71023
19:43:47|0.7096
19:43:47|0.7096
19:43:50|0.70941
19:43:51|0.70941
19:43:51|0.70941
19:43:52|0.70931
19:43:53|0.70924
19:43:55|0.70925
19:43:57|0.70925
19:43:58|0.70969
19:43:58|0.70946
19:44:00|0.70966
19:44:01|0.70966
19:44:02|0.70966
19:44:03|0.70966
19:44:03|0.70983
19:44:04|0.70969
19:44:06|0.70969
19:44:06|0.70969
19:44:08|0.70969
19:44:09|0.71004
19:44:09|0.71088
19:44:11|0.71115
19:44:12|0.71115
19:44:13|0.71115
19:44:14|0.71043
19:44:15|0.71043
19:44:16|0.71043
19:44:17|0.71086
19:44:18|0.71086
19:44:19|0.71086
19:44:20|0.71003
19:44:21|0.71003
19:44:22|0.70987
19:44:23|0.70987
19:44:24|0.71016
19:44:25|0.70986
19:44:27|0.70988
19:44:28|0.70988
19:44:28|0.70988
19:44:30|0.70968
19:44:31|0.70968
19:44:32|0.70968
19:44:32|0.70968
19:44:34|0.70954
19:44:35|0.70954
19:44:36|0.70977
19:44:36|0.70977
19:44:38|0.70977
19:44:39|0.7099
19:44:40|0.7099
19:44:41|0.70967
19:44:42|0.70993
19:44:43|0.70993
19:44:44|0.70993
19:44:45|0.70993
19:44:46|0.7094
19:44:47|0.7094
19:44:48|0.70975
19:44:49|0.70975
19:44:50|0.70985
19:44:51|0.71036
19:44:52|0.71011
19:44:53|0.70995
19:44:54|0.71004
19:44:55|0.71002
19:44:57|0.70974
19:44:57|0.70974
19:44:59|0.7094
19:45:00|0.7094
19:45:01|0.70955
19:45:02|0.70945
19:45:03|0.70929
19:45:04|0.70918
19:45:05|0.70962
19:45:06|0.70962
19:45:07|0.70962
19:45:08|0.70933
19:45:09|0.70962
19:45:11|0.70972
19:45:11|0.70935
19:45:12|0.70935
19:45:13|0.70935
19:45:14|0.70935
19:45:15|0.70976
19:45:17|0.70976
19:45:17|0.70967
19:45:19|0.70967
19:45:19|0.71026
19:45:21|0.71021
19:45:22|0.7098
19:45:23|0.70926
19:45:24|0.70925
19:45:25|0.70925
19:45:26|0.70925
19:45:27|0.70945
19:45:28|0.70945
19:45:29|0.70948
19:45:30|0.70948
19:45:31|0.70948
19:45:32|0.70948
19:45:33|0.70916
19:45:34|0.70902
19:45:35|0.70901
19:45:36|0.70901
19:45:37|0.70901
19:45:38|0.70931
19:45:39|0.70931
19:45:40|0.70931
19:45:41|0.7091
19:45:42|0.7091
19:45:43|0.70948
19:45:44|0.70967
19:45:45|0.70959
19:45:46|0.70945
19:45:47|0.70945
19:45:48|0.70945
19:45:49|0.70945
19:45:50|0.70945
19:45:51|0.70984
19:45:52|0.70931
19:45:53|0.70937
19:45:54|0.70959
19:45:55|0.70959
19:45:56|0.70902
19:45:57|0.71005
19:45:58|0.71005
19:45:59|0.71005
19:46:00|0.71005
19:46:02|0.70918
19:46:03|0.70841
19:46:04|0.70836
19:46:06|0.70836
19:46:06|0.70836
19:46:07|0.70829
19:46:09|0.70829
19:46:10|0.70903
19:46:10|0.70934
19:46:11|0.70934
19:46:13|0.70934
19:46:13|0.70972
19:46:14|0.70903
19:46:15|0.70831
19:46:16|0.70831
19:46:17|0.70832
19:46:19|0.70892
19:46:19|0.70861
19:46:21|0.70861
19:46:22|0.70801
19:46:23|0.70833
19:46:23|0.70847
19:46:24|0.70801
19:46:25|0.70699
19:46:26|0.70722
19:46:28|0.70679
19:46:28|0.70664
19:46:29|0.70645
19:46:31|0.70616
19:46:31|0.70669
19:46:33|0.70675
19:46:34|0.70644
19:46:35|0.7065
19:46:36|0.70684
19:46:38|0.70684
19:46:38|0.70672
19:46:39|0.70693
19:46:41|0.70748
19:46:41|0.70748
19:46:43|0.70748
19:46:43|0.707
19:46:44|0.707
19:46:45|0.70713
19:46:46|0.70725
19:46:47|0.70725
19:46:48|0.70725
19:46:49|0.70672
19:46:50|0.70672
19:46:51|0.70665
19:46:53|0.7069
19:46:53|0.7069
19:46:54|0.7069
19:46:55|0.7069
19:46:56|0.7069
19:46:58|0.70673
19:47:00|0.70673
19:47:00|0.70673
19:47:01|0.70673
19:47:03|0.70674
19:47:04|0.70674
19:47:05|0.70674
19:47:06|0.70725
19:47:08|0.70761
19:47:08|0.70752
19:47:09|0.70753
19:47:11|0.70753
19:47:11|0.70753
19:47:12|0.70753
19:47:14|0.70756
19:47:15|0.70756
19:47:16|0.70736
19:47:17|0.70736
19:47:18|0.70796
19:47:19|0.70796
19:47:20|0.70796
19:47:21|0.70796
19:47:22|0.70796
19:47:23|0.70739
19:47:24|0.70739
19:47:25|0.70785
19:47:26|0.70785
19:47:27|0.70785
19:47:28|0.70785
19:47:29|0.7078
19:47:30|0.7078
19:47:31|0.70773
19:47:32|0.70773
19:47:33|0.7073
19:47:34|0.70679
19:47:35|0.70679
19:47:36|0.70655
19:47:37|0.7063
19:47:38|0.70652
19:47:39|0.70652
19:47:40|0.70652
19:47:41|0.70652
19:47:42|0.70652
19:47:44|0.70643
19:47:44|0.70643
19:47:45|0.70683
19:47:46|0.70683
19:47:48|0.70723
19:47:48|0.70667
19:47:50|0.70667
19:47:51|0.70715
19:47:52|0.70685
19:47:52|0.70745
19:47:53|0.70745
19:47:54|0.70745
19:47:56|0.70745
19:47:56|0.70745
19:47:57|0.70747
19:47:59|0.707
19:48:00|0.70739
19:48:01|0.70739
19:48:02|0.70739
19:48:03|0.70739
19:48:04|0.70739
19:48:05|0.70691
19:48:06|0.70691
19:48:07|0.70691
19:48:08|0.70804
19:48:09|0.70816
19:48:11|0.70857
19:48:11|0.70858
19:48:12|0.70829
19:48:14|0.7078
19:48:14|0.70829
19:48:16|0.70824
19:48:16|0.70806
19:48:17|0.7081
19:48:19|0.70856
19:48:20|0.70755
19:48:20|0.70807
19:48:21|0.70751
19:48:23|0.70752
19:48:23|0.70752
19:48:25|0.70696
19:48:25|0.70661
19:48:26|0.70661
19:48:27|0.70684
19:48:28|0.70644
19:48:29|0.70717
19:48:30|0.70717
19:48:31|0.70718
19:48:33|0.70718
19:48:34|0.70745
19:48:34|0.70759
19:48:35|0.70654
19:48:36|0.70621
19:48:38|0.70621
19:48:39|0.70621
19:48:39|0.70621
19:48:40|0.70621
19:48:41|0.70674
19:48:43|0.70674
19:48:43|0.70685
19:48:44|0.70685
19:48:46|0.70648
19:48:46|0.70679
19:48:47|0.70656
19:48:48|0.70656
19:48:50|0.70637
19:48:51|0.70637
19:48:51|0.70637
19:48:52|0.70718
19:48:54|0.70718
19:48:55|0.70718
19:48:56|0.70718
19:48:57|0.70655
19:48:58|0.70675
19:48:59|0.70675
19:49:01|0.70675
19:49:02|0.70728
19:49:03|0.70636
19:49:05|0.70636
19:49:06|0.70636
19:49:07|0.70636
19:49:08|0.70616
19:49:08|0.70652
19:49:10|0.70652
19:49:10|0.70652
19:49:12|0.70652
19:49:13|0.70704
19:49:13|0.70704
19:49:14|0.70728
19:49:16|0.70728
19:49:17|0.70728
19:49:18|0.70728
19:49:19|0.70728
19:49:20|0.70732
19:49:21|0.70732
19:49:22|0.7076
19:49:23|0.7076
19:49:24|0.7076
19:49:25|0.7076
19:49:26|0.7076
19:49:27|0.70705
19:49:28|0.70705
19:49:29|0.70768
19:49:30|0.70722
19:49:31|0.70691
19:49:32|0.70691
19:49:33|0.7069
19:49:34|0.70657
19:49:35|0.70653
19:49:36|0.70653
19:49:37|0.70651
19:49:38|0.70651
19:49:39|0.70651
19:49:40|0.70627
19:49:41|0.70627
19:49:42|0.70621
19:49:43|0.70621
19:49:44|0.70621
19:49:45|0.70621
19:49:46|0.70566
19:49:47|0.70604
19:49:48|0.70604
19:49:49|0.7062
19:49:50|0.7062
19:49:51|0.7062
19:49:52|0.70617
19:49:53|0.70617
19:49:54|0.70617
19:49:55|0.70621
19:49:57|0.7061
19:49:57|0.70606
19:49:59|0.70606
19:49:59|0.70606
19:50:01|0.70604
19:50:02|0.70604
19:50:04|0.70575
19:50:04|0.70575
19:50:06|0.70575
19:50:06|0.70602
19:50:08|0.70575
19:50:08|0.70598
19:50:10|0.70598
19:50:11|0.70641
19:50:11|0.70641
19:50:13|0.70652
19:50:14|0.70652
19:50:14|0.70652
19:50:15|0.70652
19:50:16|0.70643
19:50:17|0.70643
19:50:18|0.70643
19:50:20|0.70655
19:50:21|0.70704
19:50:21|0.70722
19:50:23|0.70722
19:50:24|0.70722
19:50:24|0.70722
19:50:26|0.70684
19:50:27|0.70663
19:50:27|0.70663
19:50:29|0.70619
19:50:30|0.70619
19:50:31|0.70641
19:50:32|0.70662
19:50:32|0.70662
19:50:34|0.70662
19:50:35|0.70689
19:50:35|0.70689
19:50:37|0.70689
19:50:37|0.70689
19:50:39|0.70689
19:50:39|0.70717
19:50:41|0.70717
19:50:42|0.70717
19:50:43|0.7073
19:50:44|0.7073
19:50:45|0.7073
19:50:46|0.70752
19:50:47|0.70752
19:50:48|0.70748
19:50:49|0.70698
19:50:50|0.70732
19:50:51|0.70739
19:50:52|0.70739
19:50:53|0.70739
19:50:54|0.70713
19:50:55|0.70713
19:50:56|0.70746
19:50:57|0.70718
19:50:58|0.70702
19:50:59|0.70702
19:51:00|0.70702
19:51:01|0.70702
19:51:02|0.70702
19:51:04|0.70782
19:51:05|0.70757
19:51:06|0.70788
19:51:07|0.70778
19:51:08|0.70788
19:51:09|0.70798
19:51:10|0.70797
19:51:11|0.70801
19:51:12|0.70801
19:51:13|0.70801
19:51:15|0.70801
19:51:15|0.70799
19:51:16|0.70799
19:51:18|0.70799
19:51:19|0.70799
19:51:19|0.70799
19:51:21|0.7076
19:51:21|0.7076
19:51:22|0.70788
19:51:23|0.70788
19:51:24|0.70788
19:51:25|0.70812
19:51:26|0.70783
19:51:27|0.70774
19:51:28|0.70774
19:51:29|0.70822
19:51:30|0.708
19:51:31|0.708
19:51:33|0.7078
19:51:33|0.70768
19:51:34|0.70767
19:51:35|0.70825
19:51:37|0.7077
19:51:37|0.7077
19:51:38|0.7071
19:51:40|0.707
19:51:40|0.70739
19:51:41|0.70739
19:51:43|0.70739
19:51:43|0.70725
19:51:45|0.70725
19:51:46|0.70725
19:51:46|0.70725
19:51:48|0.70725
19:51:48|0.70725
19:51:50|0.70738
19:51:50|0.70738
19:51:51|0.70733
19:51:52|0.70733
19:51:53|0.70733
19:51:55|0.70741
19:51:56|0.70759
19:51:57|0.70748
19:51:58|0.70744
19:51:59|0.70744
19:52:00|0.70744
19:52:01|0.70744
19:52:01|0.70744
19:52:04|0.70775
19:52:04|0.70732
19:52:06|0.70734
19:52:06|0.70734
19:52:07|0.70734
19:52:08|0.70734
19:52:09|0.70759
19:52:11|0.70759
19:52:12|0.70781
19:52:13|0.70781
19:52:14|0.70781
19:52:15|0.7082
19:52:15|0.70801
19:52:16|0.70814
19:52:18|0.70814
19:52:19|0.70814
19:52:19|0.70814
19:52:21|0.70835
19:52:22|0.70835
19:52:23|0.70805
19:52:24|0.70832
19:52:24|0.70863
19:52:25|0.70863
19:52:27|0.70862
19:52:28|0.70862
19:52:28|0.70888
19:52:30|0.70888
19:52:30|0.70888
19:52:32|0.70877
19:52:32|0.70877
19:52:34|0.70857
19:52:35|0.70857
19:52:36|0.70852
19:52:37|0.70852
19:52:38|0.70852
19:52:39|0.70852
19:52:40|0.70854
19:52:41|0.70854
19:52:42|0.70845
19:52:43|0.70845
19:52:44|0.70845
19:52:45|0.70864
19:52:46|0.70864
19:52:47|0.70843
19:52:48|0.70893
19:52:49|0.70893
19:52:50|0.7086
19:52:51|0.7086
19:52:52|0.7086
19:52:52|0.7086
19:52:54|0.70903
19:52:55|0.70918
19:52:56|0.70918
19:52:57|0.70918
19:52:58|0.70929
19:52:59|0.70929
19:53:00|0.70923
19:53:01|0.70923
19:53:02|0.70907
19:53:03|0.70907
19:53:05|0.70824
19:53:06|0.70857
19:53:07|0.70857
19:53:08|0.70857
19:53:09|0.70857
19:53:09|0.70841
19:53:11|0.70832
19:53:12|0.70826
19:53:13|0.70809
19:53:13|0.70838
19:53:14|0.70809
19:53:17|0.70902
19:53:17|0.70902
19:53:18|0.70851
19:53:20|0.70858
19:53:21|0.70858
19:53:22|0.70858
19:53:22|0.70858
19:53:24|0.70858
19:53:24|0.70842
19:53:26|0.70842
19:53:26|0.70829
19:53:27|0.70829
19:53:29|0.70804
19:53:30|0.70795
19:53:31|0.70795
19:53:32|0.70775
19:53:32|0.70775
19:53:33|0.70775
19:53:34|0.70775
19:53:36|0.7078
19:53:37|0.7078
19:53:38|0.7078
19:53:39|0.7078
19:53:39|0.70757
19:53:41|0.70772
19:53:41|0.70742
19:53:43|0.70772
19:53:43|0.70749
19:53:44|0.70765
19:53:46|0.70765
19:53:47|0.70725
19:53:48|0.70725
19:53:49|0.70725
19:53:50|0.70725
19:53:50|0.70725
19:53:51|0.70725
19:53:53|0.70725
19:53:54|0.70725
19:53:55|0.70746
19:53:56|0.7076
19:53:57|0.7076
19:53:58|0.7076
19:53:58|0.7076
19:53:59|0.70745
19:54:01|0.70752
19:54:02|0.70731
19:54:03|0.70731
19:54:03|0.70731
19:54:06|0.70725
19:54:07|0.70725
19:54:07|0.70725
19:54:09|0.70725
19:54:10|0.70743
19:54:11|0.70743
19:54:12|0.70743
19:54:13|0.70743
19:54:14|0.70743
19:54:16|0.70743
19:54:16|0.70726
19:54:17|0.70726
19:54:18|0.70757
19:54:19|0.70757
19:54:20|0.70799
19:54:22|0.70774
19:54:23|0.70768
19:54:24|0.70775
19:54:25|0.70767
19:54:26|0.70767
19:54:27|0.70821
19:54:28|0.70813
19:54:29|0.70789
19:54:30|0.70789
19:54:31|0.70837
19:54:32|0.7083
19:54:33|0.7083
19:54:34|0.70825
19:54:35|0.70825
19:54:36|0.70825
19:54:37|0.70792
19:54:38|0.70792
19:54:39|0.70738
19:54:40|0.70725
19:54:41|0.70758
19:54:42|0.70777
19:54:43|0.70777
19:54:44|0.70831
19:54:45|0.70831
19:54:46|0.70831
19:54:47|0.70864
19:54:48|0.7083
19:54:49|0.7083
19:54:50|0.7083
19:54:51|0.7078
19:54:52|0.708
19:54:53|0.70814
19:54:54|0.70833
19:54:56|0.70844
19:54:56|0.708
19:54:57|0.708
19:54:58|0.708
19:55:00|0.70802
19:55:00|0.70814
19:55:01|0.70802
19:55:02|0.70802
19:55:03|0.70845
19:55:04|0.70845
19:55:06|0.70809
19:55:08|0.70845
19:55:09|0.70837
19:55:11|0.70837
19:55:12|0.708
19:55:13|0.70792
19:55:14|0.70822
19:55:14|0.70822
19:55:16|0.70824
19:55:17|0.70857
19:55:18|0.70903
19:55:18|0.70903
19:55:20|0.70894
19:55:21|0.70861
19:55:22|0.70861
19:55:23|0.70808
19:55:25|0.70808
19:55:26|0.70808
19:55:27|0.70808
19:55:27|0.70903
19:55:28|0.70921
19:55:29|0.70962
19:55:30|0.70955
19:55:32|0.70955
19:55:33|0.70951
19:55:33|0.7097
19:55:35|0.71049
19:55:36|0.71067
19:55:37|0.71067
19:55:38|0.71067
19:55:39|0.71052
19:55:40|0.70992
19:55:41|0.70992
19:55:42|0.71075
19:55:43|0.7106
19:55:44|0.7106
19:55:45|0.7106
19:55:46|0.71074
19:55:47|0.71074
19:55:48|0.71074
19:55:49|0.71074
19:55:50|0.711
19:55:51|0.71097
19:55:52|0.71141
19:55:53|0.71158
19:55:54|0.7118
19:55:55|0.71136
19:55:56|0.71137
19:55:57|0.71137
19:55:58|0.71133
19:55:59|0.71179
19:56:00|0.71155
19:56:01|0.71117
19:56:02|0.71135
19:56:03|0.71083
19:56:04|0.71083
19:56:05|0.71083
19:56:06|0.7111
19:56:08|0.71001
19:56:08|0.71
19:56:09|0.70991
19:56:11|0.70991
19:56:12|0.71001
19:56:13|0.7104
19:56:15|0.7104
19:56:16|0.71054
19:56:16|0.71037
19:56:18|0.71037
19:56:19|0.7103
19:56:19|0.7103
19:56:21|0.71039
19:56:22|0.71053
19:56:23|0.71053
19:56:24|0.71053
19:56:25|0.71027
19:56:26|0.71027
19:56:27|0.71027
19:56:28|0.71103
19:56:29|0.71096
19:56:30|0.71135
19:56:31|0.71103
19:56:32|0.71069
19:56:33|0.7113
19:56:34|0.7113
19:56:35|0.71179
19:56:36|0.71155
19:56:37|0.71146
19:56:38|0.7118
19:56:39|0.7118
19:56:40|0.7118
19:56:41|0.7118
19:56:42|0.71179
19:56:43|0.71179
19:56:44|0.71179
19:56:45|0.71179
19:56:46|0.71099
19:56:47|0.71088
19:56:48|0.71088
19:56:49|0.71109
19:56:50|0.7111
19:56:51|0.7111
19:56:52|0.71129
19:56:53|0.71109
19:56:54|0.71112
19:56:55|0.71119
19:56:56|0.71119
19:56:57|0.71116
19:56:58|0.71141
19:56:59|0.71085
19:57:00|0.71085
19:57:01|0.71085
19:57:02|0.71109
19:57:03|0.71109
19:57:04|0.71093
19:57:05|0.71109
19:57:06|0.71047
19:57:08|0.71101
19:57:09|0.71101
19:57:11|0.71101
19:57:11|0.71101
19:57:13|0.71011
19:57:15|0.71011
19:57:15|0.71011
19:57:17|0.71011
19:57:17|0.71011
19:57:18|0.71011
19:57:19|0.71011
19:57:20|0.71041
19:57:22|0.71041
19:57:22|0.71041
19:57:24|0.71036
19:57:25|0.71036
19:57:25|0.71036
19:57:27|0.71026
19:57:29|0.71075
19:57:29|0.71033
19:57:31|0.71047
19:57:31|0.71047
19:57:32|0.71047
19:57:33|0.71047
19:57:34|0.71088
19:57:36|0.7109
19:57:36|0.7109
19:57:38|0.71109
19:57:38|0.71109
19:57:39|0.71109
19:57:41|0.71109
19:57:41|0.7107
19:57:42|0.71063
19:57:44|0.71063
19:57:44|0.71063
19:57:45|0.71063
19:57:46|0.71086
19:57:47|0.71063
19:57:49|0.71063
19:57:50|0.71063
19:57:52|0.71063
19:57:52|0.71063
19:57:53|0.71063
19:57:55|0.71063
19:57:55|0.71063
19:57:57|0.71063
19:57:58|0.71063
19:57:59|0.71061
19:58:00|0.71061
19:58:00|0.71033
19:58:01|0.71033
19:58:02|0.71039
19:58:04|0.71
19:58:04|0.71
19:58:06|0.70952
19:58:07|0.70952
19:58:08|0.70952
19:58:09|0.70987
19:58:11|0.70987
19:58:12|0.70987
19:58:14|0.70987
19:58:15|0.71035
19:58:16|0.71035
19:58:17|0.71035
19:58:18|0.71038
19:58:19|0.71038
19:58:20|0.71052
19:58:21|0.71052
19:58:22|0.71052
19:58:23|0.71052
19:58:24|0.71061
19:58:26|0.71061
19:58:26|0.71061
19:58:27|0.71121
19:58:28|0.71121
19:58:30|0.71063
19:58:31|0.71064
19:58:31|0.71064
19:58:32|0.71064
19:58:33|0.71096
19:58:34|0.7111
19:58:35|0.7112
19:58:36|0.7112
19:58:37|0.7112
19:58:38|0.7112
19:58:40|0.71123
19:58:41|0.71124
19:58:42|0.71103
19:58:43|0.7111
19:58:43|0.7111
19:58:44|0.71131
19:58:46|0.71036
19:58:47|0.71091
19:58:48|0.71091
19:58:49|0.71091
19:58:49|0.71103
19:58:51|0.71102
19:58:51|0.71103
19:58:52|0.71103
19:58:53|0.71099
19:58:55|0.71109
19:58:55|0.71109
19:58:56|0.71153
19:58:58|0.71153
19:58:58|0.71153
19:59:00|0.71216
19:59:00|0.71202
19:59:01|0.712
19:59:02|0.712
19:59:04|0.71238
19:59:04|0.71228
19:59:05|0.71203
19:59:07|0.71208
19:59:07|0.7119
19:59:08|0.71228
19:59:10|0.71228
19:59:11|0.71154
19:59:13|0.71151
19:59:13|0.71121
19:59:15|0.71121
19:59:15|0.71121
19:59:17|0.71121
19:59:18|0.71166
19:59:18|0.71183
19:59:19|0.71183
19:59:20|0.71183
19:59:21|0.71183
19:59:22|0.71158
19:59:23|0.71158
19:59:24|0.71151
19:59:26|0.71147
19:59:26|0.71147
19:59:27|0.71184
19:59:28|0.71184
19:59:29|0.71201
19:59:30|0.71214
19:59:32|0.71214
19:59:32|0.71214
19:59:33|0.71214
19:59:34|0.71214
19:59:36|0.71214
19:59:36|0.71166
19:59:38|0.7119
19:59:38|0.71234
19:59:39|0.71234
19:59:40|0.71234
19:59:42|0.71234
19:59:42|0.71247
19:59:43|0.71247
19:59:44|0.71229
19:59:45|0.71234
19:59:46|0.71172
19:59:47|0.71182
19:59:48|0.71168
19:59:49|0.71168
19:59:50|0.71234
19:59:52|0.71208
19:59:52|0.7118
19:59:53|0.71174
19:59:54|0.7118
19:59:55|0.7118
19:59:57|0.7118
19:59:57|0.7118
19:59:58|0.7118
20:00:00|0.71254
20:00:00|0.71238
20:00:01|0.71301
20:00:02|0.71255
20:00:03|0.71232
20:00:04|0.71337
20:00:06|0.71236
20:00:06|0.71249
20:00:07|0.71214
20:00:08|0.71161
20:00:09|0.71146
20:00:10|0.71146
20:00:12|0.71222
20:00:13|0.71222
20:00:14|0.71222
20:00:15|0.71243
20:00:16|0.71215
20:00:17|0.71291
20:00:19|0.71241
20:00:19|0.71249
20:00:20|0.7125
20:00:21|0.7125
20:00:23|0.71239
20:00:24|0.71275
20:00:24|0.71237
20:00:25|0.71249
20:00:26|0.71215
20:00:28|0.71225
20:00:28|0.71225
20:00:29|0.71208
20:00:31|0.71171
20:00:31|0.71159
20:00:34|0.71098
20:00:34|0.71095
20:00:36|0.71084
20:00:37|0.71084
20:00:37|0.71089
20:00:39|0.71088
20:00:40|0.71067
20:00:40|0.71101
20:00:41|0.71028
20:00:42|0.71026
20:00:44|0.71001
20:00:44|0.70963
20:00:46|0.71001
20:00:47|0.70977
20:00:48|0.70982
20:00:49|0.71003
20:00:50|0.71003
20:00:52|0.71004
20:00:53|0.70998
20:00:54|0.70996
20:00:54|0.70998
20:00:56|0.71028
20:00:57|0.71
20:00:57|0.71018
20:00:59|0.71019
20:00:59|0.71019
20:01:01|0.71004
20:01:01|0.71004
20:01:04|0.71084
20:01:05|0.71082
20:01:06|0.71082
20:01:06|0.71082
20:01:07|0.71
20:01:09|0.7097
20:01:10|0.70953
20:01:10|0.71057
20:01:11|0.71047
20:01:12|0.71047
20:01:14|0.71028
20:01:15|0.71019
20:01:15|0.71047
20:01:16|0.7102
20:01:18|0.71011
20:01:19|0.71026
20:01:20|0.70998
20:01:21|0.71019
20:01:22|0.71055
20:01:23|0.71055
20:01:24|0.71024
20:01:25|0.71024
20:01:26|0.71071
20:01:27|0.71096
20:01:28|0.71097
20:01:29|0.71093
20:01:30|0.71166
20:01:32|0.71129
20:01:32|0.71088
20:01:34|0.71052
20:01:34|0.70962
20:01:35|0.70962
20:01:37|0.7092
20:01:38|0.70937
20:01:39|0.709
20:01:40|0.70878
20:01:41|0.70878
20:01:41|0.70899
20:01:43|0.70899
20:01:43|0.71012
20:01:44|0.71036
20:01:46|0.70969
20:01:46|0.70963
20:01:48|0.70963
20:01:48|0.70958
20:01:49|0.70928
20:01:50|0.7092
20:01:52|0.7092
20:01:53|0.70913
20:01:54|0.7091
20:01:55|0.70909
20:01:57|0.7091
20:01:57|0.70904
20:01:59|0.7092
20:01:59|0.7092
20:02:01|0.70901
20:02:02|0.70901
20:02:03|0.70901
20:02:04|0.70901
20:02:05|0.70878
20:02:06|0.70864
20:02:07|0.70927
20:02:08|0.70913
20:02:10|0.70847
20:02:11|0.70897
20:02:12|0.70853
20:02:12|0.70901
20:02:13|0.70901
20:02:15|0.70901
20:02:16|0.70879
20:02:17|0.70866
20:02:18|0.70872
20:02:19|0.70901
20:02:20|0.7085
20:02:22|0.70844
20:02:22|0.70844
20:02:24|0.70872
20:02:24|0.7085
20:02:26|0.70878
20:02:26|0.70878
20:02:28|0.70837
20:02:28|0.70851
20:02:29|0.7083
20:02:30|0.70853
20:02:31|0.70853
20:02:33|0.70853
20:02:34|0.70858
20:02:35|0.70858
20:02:37|0.70857
20:02:38|0.70857
20:02:39|0.70857
20:02:40|0.70897
20:02:40|0.70873
20:02:41|0.70873
20:02:43|0.70837
20:02:44|0.7081
20:02:44|0.70795
20:02:45|0.70795
20:02:48|0.70816
20:02:49|0.70816
20:02:50|0.70802
20:02:50|0.70802
20:02:52|0.70773
20:02:53|0.70773
20:02:53|0.70798
20:02:54|0.70798
20:02:56|0.70798
20:02:57|0.70802
20:02:58|0.708
20:02:59|0.70768
20:03:00|0.70688
20:03:01|0.70711
20:03:02|0.70652
20:03:02|0.70683
20:03:03|0.70683
20:03:04|0.7073
20:03:06|0.7073
20:03:07|0.7073
20:03:07|0.7073
20:03:09|0.7073
20:03:09|0.70683
20:03:10|0.70683
20:03:11|0.70683
20:03:13|0.70698
20:03:14|0.70695
20:03:15|0.70684
20:03:16|0.70684
20:03:17|0.70691
20:03:19|0.70684
20:03:21|0.70694
20:03:21|0.70694
20:03:22|0.70707
20:03:23|0.70665
20:03:24|0.70665
20:03:25|0.70655
20:03:27|0.70655
20:03:28|0.70611
20:03:29|0.706
20:03:30|0.70614
20:03:31|0.706
20:03:32|0.70645
20:03:33|0.706
20:03:34|0.706
20:03:35|0.706
20:03:36|0.706
20:03:37|0.706
20:03:37|0.706
20:03:38|0.70636
20:03:39|0.70587
20:03:41|0.70559
20:03:42|0.70489
20:03:42|0.70476
20:03:43|0.70472
20:03:45|0.70507
20:03:45|0.70528
20:03:46|0.70528
20:03:47|0.70528
20:03:49|0.70528
20:03:50|0.70475
20:03:50|0.70432
20:03:52|0.70432
20:03:53|0.70432
20:03:53|0.70432
20:03:55|0.70443
20:03:56|0.70443
20:03:56|0.70427
20:03:58|0.70427
20:03:59|0.70427
20:04:00|0.70427
20:04:01|0.70404
20:04:02|0.70427
20:04:03|0.70416
20:04:04|0.70416
20:04:05|0.70416
20:04:05|0.70416
20:04:07|0.70437
20:04:08|0.70416
20:04:09|0.70417
20:04:10|0.70416
20:04:11|0.70416
20:04:12|0.7043
20:04:13|0.70472
20:04:14|0.70506
20:04:15|0.70453
20:04:16|0.7046
20:04:18|0.7039
20:04:19|0.7037
20:04:20|0.70362
20:04:21|0.70414
20:04:22|0.70435
20:04:23|0.70435
20:04:24|0.70414
20:04:25|0.70409
20:04:26|0.70366
20:04:27|0.70361
20:04:27|0.70353
20:04:29|0.70343
20:04:30|0.70343
20:04:31|0.70354
20:04:32|0.70378
20:04:33|0.70378
20:04:34|0.70347
20:04:35|0.70347
20:04:36|0.70361
20:04:37|0.70386
20:04:38|0.70386
20:04:39|0.70386
20:04:40|0.70391
20:04:41|0.70417
20:04:42|0.70393
20:04:43|0.70445
20:04:44|0.70399
20:04:45|0.70378
20:04:46|0.70408
20:04:47|0.70408
20:04:48|0.70408
20:04:49|0.70362
20:04:50|0.70362
20:04:52|0.70362
20:04:52|0.70362
20:04:53|0.70368
20:04:54|0.70367
20:04:55|0.70367
20:04:56|0.70362
20:04:58|0.70393
20:04:59|0.70404
20:05:00|0.70389
20:05:00|0.70389
20:05:02|0.70389
20:05:03|0.70389
20:05:04|0.70389
20:05:05|0.70389
20:05:05|0.70367
20:05:07|0.70367
20:05:08|0.70368
20:05:09|0.70368
20:05:10|0.70366
20:05:11|0.70337
20:05:12|0.70342
20:05:13|0.70356
20:05:13|0.70352
20:05:15|0.70349
20:05:17|0.7034
20:05:17|0.70353
20:05:18|0.70396
20:05:20|0.7039
20:05:20|0.7039
20:05:21|0.70341
20:05:23|0.70323
20:05:25|0.70313
20:05:25|0.70313
20:05:27|0.70313
20:05:28|0.70337
20:05:29|0.70337
20:05:30|0.70337
20:05:31|0.7041
20:05:32|0.70391
20:05:33|0.70392
20:05:34|0.70402
20:05:35|0.70423
20:05:36|0.70423
20:05:37|0.70396
20:05:38|0.70398
20:05:39|0.70399
20:05:40|0.70421
20:05:41|0.70405
20:05:42|0.70421
20:05:43|0.70448
20:05:44|0.70506
20:05:45|0.70506
20:05:46|0.70543
20:05:47|0.70543
20:05:48|0.70564
20:05:49|0.70573
20:05:50|0.70577
20:05:51|0.70561
20:05:52|0.70561
20:05:53|0.70533
20:05:54|0.70558
20:05:55|0.70533
20:05:56|0.70533
20:05:57|0.70551
20:05:59|0.70551
20:06:00|0.70551
20:06:00|0.70642
20:06:02|0.70637
20:06:02|0.7065
20:06:03|0.7065
20:06:04|0.7065
20:06:05|0.70615
20:06:06|0.70569
20:06:08|0.70595
20:06:08|0.70595
20:06:09|0.70595
20:06:10|0.7062
20:06:11|0.7062
20:06:12|0.70621
20:06:13|0.70621
20:06:14|0.70621
20:06:15|0.70632
20:06:17|0.70644
20:06:19|0.70683
20:06:19|0.70606
20:06:21|0.7054
20:06:22|0.70535
20:06:22|0.70512
20:06:24|0.70512
20:06:24|0.70512
20:06:26|0.70474
20:06:27|0.70564
20:06:28|0.70512
20:06:30|0.70489
20:06:30|0.7045
20:06:32|0.7045
20:06:33|0.7042
20:06:33|0.70445
20:06:34|0.70439
20:06:35|0.7045
20:06:36|0.7045
20:06:38|0.7045
20:06:39|0.70419
20:06:40|0.7045
20:06:40|0.7045
20:06:42|0.7045
20:06:43|0.7045
20:06:43|0.7045
20:06:44|0.7045
20:06:46|0.70452
20:06:46|0.70452
20:06:47|0.70425
20:06:49|0.70425
20:06:50|0.70425
20:06:50|0.70425
20:06:51|0.70425
20:06:53|0.70425
20:06:53|0.70434
20:06:55|0.70434
20:06:56|0.7044
20:06:56|0.7044
20:06:57|0.7044
20:06:59|0.7042
20:06:59|0.7042
20:07:01|0.70426
20:07:02|0.70426
20:07:02|0.70426
20:07:04|0.70422
20:07:05|0.70397
20:07:05|0.70396
20:07:07|0.70379
20:07:07|0.70438
20:07:08|0.70381
20:07:09|0.70422
20:07:10|0.70415
20:07:12|0.70415
20:07:13|0.70419
20:07:14|0.70419
20:07:15|0.70419
20:07:16|0.70393
20:07:17|0.70393
20:07:19|0.70393
20:07:19|0.70393
20:07:20|0.70393
20:07:21|0.70393
20:07:23|0.70422
20:07:23|0.70389
20:07:25|0.70364
20:07:26|0.70364
20:07:27|0.70388
20:07:27|0.70388
20:07:28|0.70388
20:07:30|0.70388
20:07:31|0.70388
20:07:32|0.70384
20:07:33|0.70384
20:07:34|0.70384
20:07:35|0.7037
20:07:36|0.7037
20:07:36|0.70392
20:07:38|0.70392
20:07:39|0.70388
20:07:40|0.70388
20:07:41|0.70388
20:07:42|0.7038
20:07:43|0.70344
20:07:44|0.70351
20:07:44|0.7037
20:07:46|0.7037
20:07:47|0.70371
20:07:48|0.70351
20:07:49|0.70353
20:07:50|0.70354
20:07:51|0.70354
20:07:52|0.70399
20:07:53|0.70407
20:07:54|0.70494
20:07:55|0.70494
20:07:56|0.70467
20:07:57|0.70467
20:07:58|0.70467
20:07:59|0.70467
20:08:00|0.70467
20:08:01|0.70467
20:08:02|0.70467
20:08:03|0.70467
20:08:04|0.70467
20:08:05|0.70467
20:08:06|0.70449
20:08:07|0.70418
20:08:08|0.70418
20:08:09|0.70418
20:08:10|0.70477
20:08:11|0.70486
20:08:12|0.70486
20:08:13|0.70434
20:08:14|0.7052
20:08:15|0.70486
20:08:17|0.7053
20:08:17|0.70502
20:08:19|0.70536
20:08:20|0.70549
20:08:22|0.70549
20:08:23|0.70549
20:08:23|0.70549
20:08:25|0.70512
20:08:25|0.70513
20:08:26|0.70524
20:08:27|0.70524
20:08:29|0.70524
20:08:30|0.70547
20:08:31|0.70547
20:08:31|0.70547
20:08:32|0.70567
20:08:34|0.70571
20:08:34|0.70571
20:08:35|0.70545
20:08:36|0.7056
20:08:38|0.70571
20:08:38|0.7055
20:08:39|0.7055
20:08:41|0.7055
20:08:42|0.7055
20:08:43|0.7055
20:08:44|0.7055
20:08:45|0.7055
20:08:46|0.70588
20:08:47|0.7057
20:08:48|0.70615
20:08:49|0.70627
20:08:50|0.70615
20:08:52|0.70615
20:08:53|0.70615
20:08:54|0.70586
20:08:54|0.70586
20:08:55|0.70586
20:08:57|0.70586
20:08:58|0.70586
20:08:59|0.7055
20:09:00|0.7055
20:09:01|0.70578
20:09:02|0.70591
20:09:03|0.70547
20:09:04|0.70547
20:09:05|0.70547
20:09:06|0.70547
20:09:07|0.70509
20:09:10|0.70509
20:09:11|0.70467
20:09:11|0.70467
20:09:12|0.70467
20:09:13|0.70467
20:09:14|0.70475
20:09:16|0.70475
20:09:16|0.70475
20:09:17|0.70475
20:09:19|0.70505
20:09:20|0.70505
20:09:21|0.70505
20:09:23|0.70505
20:09:23|0.70505
20:09:25|0.70454
20:09:26|0.70454
20:09:26|0.70464
20:09:27|0.705
20:09:29|0.705
20:09:30|0.70504
20:09:31|0.70551
20:09:32|0.70551
20:09:32|0.70551
20:09:34|0.70533
20:09:34|0.70547
20:09:35|0.70547
20:09:37|0.70511
20:09:38|0.70511
20:09:39|0.70511
20:09:40|0.70511
20:09:40|0.70511
20:09:42|0.70597
20:09:42|0.70591
20:09:44|0.70591
20:09:45|0.70591
20:09:46|0.70591
20:09:47|0.70558
20:09:48|0.70558
20:09:49|0.70558
20:09:50|0.70567
20:09:51|0.70567
20:09:52|0.70669
20:09:53|0.70657
20:09:54|0.70698
20:09:55|0.70698
20:09:56|0.70698
20:09:56|0.70665
20:09:58|0.70635
20:09:58|0.70719
20:10:00|0.70688
20:10:01|0.70688
20:10:02|0.70688
20:10:03|0.70688
20:10:04|0.70688
20:10:05|0.70688
20:10:06|0.70688
20:10:07|0.70688
20:10:08|0.70667
20:10:09|0.70667
20:10:10|0.70667
20:10:11|0.70635
20:10:12|0.70635
20:10:13|0.70632
20:10:14|0.70632
20:10:15|0.70632
20:10:16|0.70632
20:10:17|0.70618
20:10:18|0.70618
20:10:19|0.70618
20:10:20|0.70618
20:10:21|0.70618
20:10:23|0.70673
20:10:24|0.70673
20:10:25|0.70673
20:10:25|0.70673
20:10:27|0.70673
20:10:28|0.7067
20:10:29|0.7067
20:10:29|0.70656
20:10:31|0.70656
20:10:31|0.70708
20:10:33|0.70698
20:10:34|0.70698
20:10:35|0.70634
20:10:36|0.70662
20:10:36|0.70664
20:10:37|0.70609
20:10:39|0.70637
20:10:40|0.70637
20:10:41|0.70632
20:10:42|0.70632
20:10:43|0.7058
20:10:44|0.70579
20:10:45|0.70579
20:10:46|0.7057
20:10:47|0.7057
20:10:48|0.7057
20:10:49|0.70581
20:10:50|0.70581
20:10:51|0.70572
20:10:52|0.7056
20:10:53|0.70595
20:10:54|0.70559
20:10:55|0.70559
20:10:56|0.70561
20:10:57|0.70561
20:10:58|0.70561
20:10:59|0.70574
20:11:00|0.70572
20:11:01|0.70559
20:11:02|0.70551
20:11:03|0.70551
20:11:04|0.70551
20:11:05|0.70487
20:11:06|0.70487
20:11:07|0.70447
20:11:08|0.70447
20:11:09|0.70447
20:11:10|0.70482
20:11:11|0.70482
20:11:12|0.70448
20:11:13|0.70479
20:11:14|0.70429
20:11:15|0.70429
20:11:16|0.70397
20:11:17|0.7043
20:11:18|0.7043
20:11:19|0.70398
20:11:20|0.7043
20:11:21|0.70416
20:11:23|0.70416
20:11:24|0.70416
20:11:25|0.70416
20:11:25|0.70492
20:11:27|0.70492
20:11:28|0.70534
20:11:29|0.70534
20:11:30|0.70491
20:11:30|0.70501
20:11:32|0.70501
20:11:33|0.70501
20:11:34|0.70501
20:11:35|0.70468
20:11:35|0.70465
20:11:36|0.70465
20:11:38|0.70465
20:11:38|0.70465
20:11:39|0.70465
20:11:41|0.70508
20:11:42|0.70533
20:11:43|0.70533
20:11:43|0.70533
20:11:44|0.70533
20:11:45|0.70533
20:11:47|0.70537
20:11:47|0.70537
20:11:49|0.70508
20:11:50|0.705
20:11:51|0.705
20:11:52|0.70515
20:11:53|0.70515
20:11:54|0.70515
20:11:55|0.70502
20:11:55|0.70467
20:11:57|0.70503
20:11:58|0.70503
20:11:58|0.70503
20:12:00|0.70503
20:12:01|0.70503
20:12:02|0.70522
20:12:03|0.70522
20:12:04|0.70522
20:12:05|0.70522
20:12:06|0.70516
20:12:07|0.70516
20:12:07|0.70516
20:12:09|0.70532
20:12:10|0.70507
20:12:11|0.70507
20:12:12|0.70516
20:12:13|0.70516
20:12:14|0.70516
20:12:15|0.70516
20:12:16|0.70557
20:12:17|0.70527
20:12:18|0.70509
20:12:19|0.70509
20:12:20|0.70496
20:12:22|0.70521
20:12:23|0.70521
20:12:25|0.70507
20:12:26|0.70507
20:12:26|0.70514
20:12:27|0.70514
20:12:28|0.70514
20:12:30|0.70514
20:12:31|0.70487
20:12:33|0.70487
20:12:33|0.70523
20:12:34|0.70523
20:12:35|0.70523
20:12:37|0.70495
20:12:37|0.70521
20:12:39|0.70521
20:12:39|0.70565
20:12:40|0.70565
20:12:41|0.70565
20:12:43|0.70565
20:12:43|0.70528
20:12:45|0.70528
20:12:45|0.70528
20:12:47|0.70528
20:12:47|0.70528
20:12:48|0.70528
20:12:49|0.70526
20:12:50|0.70526
20:12:52|0.70532
20:12:52|0.70535
20:12:54|0.70518
20:12:54|0.70518
20:12:55|0.7055
20:12:57|0.7055
20:12:57|0.70559
20:12:59|0.70559
20:12:59|0.70571
20:13:01|0.70535
20:13:02|0.70535
20:13:02|0.70535
20:13:03|0.70535
20:13:04|0.70535
20:13:06|0.70559
20:13:06|0.70559
20:13:07|0.70559
20:13:08|0.70577
20:13:09|0.70577
20:13:11|0.70575
20:13:12|0.70557
20:13:13|0.706
20:13:14|0.70596
20:13:15|0.706
20:13:16|0.70607
20:13:17|0.70638
20:13:18|0.70638
20:13:19|0.70638
20:13:20|0.70601
20:13:21|0.70601
20:13:22|0.70601
20:13:23|0.70606
20:13:25|0.70579
20:13:25|0.70588
20:13:28|0.70583
20:13:29|0.70583
20:13:30|0.70583
20:13:31|0.70583
20:13:32|0.70583
20:13:33|0.70583
20:13:34|0.70613
20:13:35|0.70613
20:13:36|0.70613
20:13:37|0.70613
20:13:38|0.70626
20:13:39|0.70626
20:13:40|0.70626
20:13:42|0.70626
20:13:42|0.70656
20:13:43|0.70656
20:13:44|0.70652
20:13:45|0.70652
20:13:46|0.70658
20:13:47|0.70681
20:13:48|0.7065
20:13:49|0.7065
20:13:50|0.7065
20:13:51|0.7065
20:13:52|0.7065
20:13:53|0.7065
20:13:55|0.7065
20:13:55|0.7065
20:13:56|0.7065
20:13:57|0.7065
20:13:58|0.70696
20:14:00|0.70696
20:14:00|0.70696
20:14:01|0.70696
20:14:02|0.70696
20:14:03|0.70664
20:14:05|0.70664
20:14:06|0.70664
20:14:07|0.70664
20:14:08|0.70664
20:14:09|0.70671
20:14:10|0.70643
20:14:11|0.70643
20:14:11|0.70643
20:14:12|0.70643
20:14:14|0.70643
20:14:15|0.70643
20:14:15|0.70671
20:14:16|0.70671
20:14:17|0.70671
20:14:19|0.70695
20:14:20|0.70695
20:14:21|0.70695
20:14:22|0.70695
20:14:22|0.70695
20:14:24|0.70713
20:14:25|0.70713
20:14:27|0.70714
20:14:28|0.70739
20:14:28|0.70722
20:14:30|0.70734
20:14:31|0.70674
20:14:32|0.70674
20:14:33|0.70674
20:14:34|0.70674
20:14:35|0.70674
20:14:36|0.70674
20:14:37|0.70674
20:14:38|0.70672
20:14:39|0.70672
20:14:40|0.70672
20:14:41|0.70637
20:14:42|0.70669
20:14:43|0.70669
20:14:44|0.70669
20:14:45|0.70669
20:14:46|0.70669
20:14:47|0.707
20:14:48|0.707
20:14:49|0.707
20:14:50|0.707
20:14:51|0.70709
20:14:52|0.70709
20:14:54|0.70709
20:14:54|0.70745
20:14:56|0.70713
20:14:56|0.70719
20:14:58|0.70719
20:14:59|0.70719
20:15:00|0.70719
20:15:00|0.70719
20:15:03|0.70719
20:15:04|0.70719
20:15:05|0.70757
20:15:06|0.70757
20:15:07|0.70748
20:15:07|0.70717
20:15:08|0.70717
20:15:10|0.70717
20:15:11|0.70717
20:15:11|0.70731
20:15:12|0.70685
20:15:14|0.70685
20:15:15|0.70697
20:15:16|0.70648
20:15:17|0.70648
20:15:17|0.70648
20:15:18|0.70694
20:15:19|0.70694
20:15:20|0.70694
20:15:21|0.70694
20:15:22|0.70694
20:15:23|0.70694
20:15:25|0.70694
20:15:27|0.70707
20:15:28|0.70673
20:15:30|0.70673
20:15:30|0.70673
20:15:32|0.70673
20:15:32|0.70673
20:15:34|0.70673
20:15:35|0.70647
20:15:36|0.70645
20:15:38|0.70628
20:15:38|0.70628
20:15:39|0.70628
20:15:40|0.70628
20:15:42|0.70628
20:15:42|0.70682
20:15:44|0.70679
20:15:45|0.70679
20:15:46|0.70679
20:15:46|0.70679
20:15:47|0.70679
20:15:49|0.70679
20:15:49|0.70679
20:15:51|0.70671
20:15:52|0.70671
20:15:53|0.70628
20:15:53|0.70628
20:15:55|0.70628
20:15:55|0.70628
20:15:57|0.70628
20:15:58|0.70628
20:15:59|0.70628
20:16:00|0.70628
20:16:01|0.70628
20:16:02|0.70725
20:16:03|0.70725
20:16:04|0.70713
20:16:05|0.70713
20:16:06|0.70713
20:16:07|0.70713
20:16:08|0.70713
20:16:09|0.70713
20:16:10|0.70767
20:16:11|0.70767
20:16:12|0.70767
20:16:13|0.70767
20:16:14|0.70767
20:16:15|0.70767
20:16:16|0.70765
20:16:17|0.70768
20:16:18|0.70768
20:16:19|0.70768
20:16:20|0.70779
20:16:21|0.70748
20:16:22|0.70748
20:16:23|0.70783
20:16:24|0.70783
20:16:25|0.70721
20:16:26|0.70721
20:16:28|0.70721
20:16:29|0.70721
20:16:30|0.70815
20:16:31|0.70815
20:16:32|0.70785
20:16:33|0.70787
20:16:34|0.70787
20:16:36|0.70787
20:16:37|0.70787
20:16:38|0.70787
20:16:38|0.70787
20:16:39|0.70787
20:16:40|0.70787
20:16:41|0.70787
20:16:42|0.70851
20:16:44|0.70851
20:16:44|0.70891
20:16:45|0.70875
20:16:47|0.709
20:16:48|0.709
20:16:48|0.7092
20:16:50|0.70894
20:16:51|0.70898
20:16:52|0.70984
20:16:52|0.70967
20:16:54|0.70984
20:16:54|0.70997
20:16:55|0.70999
20:16:57|0.71016
20:16:58|0.71016
20:16:59|0.71016
20:17:00|0.71016
20:17:01|0.71016
20:17:02|0.71016
20:17:03|0.71012
20:17:04|0.71012
20:17:04|0.70996
20:17:06|0.70996
20:17:07|0.70996
20:17:07|0.7099
20:17:08|0.7099
20:17:10|0.7099
20:17:11|0.7099
20:17:12|0.70987
20:17:13|0.70983
20:17:14|0.70983
20:17:15|0.71029
20:17:15|0.71015
20:17:17|0.71035
20:17:18|0.71032
20:17:19|0.71032
20:17:20|0.71033
20:17:21|0.71033
20:17:22|0.71033
20:17:23|0.71033
20:17:24|0.71033
20:17:25|0.7103
20:17:26|0.7103
20:17:27|0.7101
20:17:29|0.71077
20:17:30|0.71013
20:17:31|0.71053
20:17:31|0.71053
20:17:33|0.71016
20:17:34|0.71032
20:17:34|0.71032
20:17:36|0.71032
20:17:37|0.70989
20:17:38|0.70989
20:17:39|0.71037
20:17:41|0.71045
20:17:42|0.71074
20:17:42|0.71059
20:17:43|0.71059
20:17:45|0.71059
20:17:46|0.71072
20:17:47|0.71082
20:17:48|0.71072
20:17:48|0.71072
20:17:50|0.7108
20:17:51|0.71149
20:17:52|0.71129
20:17:53|0.71151
20:17:53|0.71136
20:17:55|0.71136
20:17:55|0.71136
20:17:56|0.71157
20:17:58|0.71157
20:17:59|0.71274
20:18:00|0.71282
20:18:01|0.71257
20:18:02|0.71232
20:18:03|0.71266
20:18:04|0.713
20:18:05|0.7124
20:18:06|0.71215
20:18:08|0.71215
20:18:08|0.71211
20:18:09|0.71218
20:18:10|0.71209
20:18:11|0.71253
20:18:12|0.71253
20:18:13|0.71216
20:18:15|0.71216
20:18:15|0.71217
20:18:17|0.71217
20:18:18|0.71217
20:18:18|0.71174
20:18:19|0.7122
20:18:20|0.71251
20:18:22|0.71251
20:18:23|0.71254
20:18:24|0.71262
20:18:24|0.71247
20:18:26|0.71247
20:18:26|0.71261
20:18:28|0.71231
20:18:29|0.71231
20:18:30|0.71231
20:18:32|0.71213
20:18:32|0.71196
20:18:33|0.71242
20:18:34|0.71353
20:18:36|0.71356
20:18:36|0.71572
20:18:38|0.71583
20:18:39|0.71577
20:18:39|0.71612
20:18:41|0.71558
20:18:42|0.71551
20:18:43|0.71551
20:18:44|0.71546
20:18:45|0.71543
20:18:46|0.71543
20:18:47|0.71543
20:18:48|0.71503
20:18:49|0.71503
20:18:49|0.71503
20:18:50|0.71503
20:18:51|0.71545
20:18:54|0.71501
20:18:54|0.71466
20:18:55|0.71498
20:18:56|0.71498
20:18:57|0.71543
20:18:58|0.71543
20:18:59|0.71558
20:19:01|0.71564
20:19:02|0.71566
20:19:02|0.71523
20:19:04|0.71523
20:19:04|0.71453
20:19:05|0.71422
20:19:06|0.71376
20:19:08|0.71361
20:19:08|0.7133
20:19:10|0.71353
20:19:11|0.71353
20:19:11|0.71353
20:19:13|0.71353
20:19:13|0.71313
20:19:15|0.71346
20:19:16|0.71351
20:19:17|0.71351
20:19:18|0.71351
20:19:19|0.71343
20:19:20|0.71343
20:19:21|0.71343
20:19:22|0.71383
20:19:23|0.71362
20:19:24|0.71362
20:19:25|0.71362
20:19:27|0.71362
20:19:28|0.71362
20:19:28|0.71383
20:19:30|0.71382
20:19:32|0.71382
20:19:33|0.71354
20:19:35|0.71355
20:19:36|0.71378
20:19:37|0.71378
20:19:38|0.71474
20:19:39|0.71422
20:19:40|0.71469
20:19:41|0.71469
20:19:42|0.71469
20:19:43|0.71469
20:19:44|0.71459
20:19:45|0.71459
20:19:46|0.71412
20:19:47|0.71412
20:19:48|0.71412
20:19:49|0.71412
20:19:50|0.71437
20:19:51|0.71494
20:19:52|0.71494
20:19:53|0.71494
20:19:54|0.71537
20:19:55|0.71494
20:19:56|0.71494
20:19:57|0.71494
20:19:59|0.71493
20:20:00|0.71494
20:20:01|0.71494
20:20:02|0.71494
20:20:03|0.71494
20:20:03|0.71494
20:20:05|0.71492
20:20:06|0.71452
20:20:07|0.71508
20:20:08|0.71384
20:20:09|0.71397
20:20:10|0.71399
20:20:11|0.71431
20:20:11|0.71398
20:20:13|0.71375
20:20:14|0.71424
20:20:15|0.71424
20:20:16|0.71424
20:20:17|0.71424
20:20:18|0.71371
20:20:19|0.71373
20:20:20|0.71354
20:20:21|0.71345
20:20:22|0.71378
20:20:23|0.71378
20:20:24|0.71378
20:20:25|0.71364
20:20:26|0.71364
20:20:27|0.7127
20:20:28|0.71317
20:20:29|0.71222
20:20:30|0.71163
20:20:33|0.71238
20:20:35|0.712
20:20:36|0.71191
20:20:37|0.71232
20:20:38|0.71244
20:20:39|0.71265
20:20:40|0.71265
20:20:41|0.71286
20:20:41|0.7137
20:20:43|0.71422
20:20:44|0.71422
20:20:45|0.71422
20:20:46|0.71412
20:20:47|0.71412
20:20:47|0.71412
20:20:48|0.71393
20:20:49|0.71422
20:20:50|0.71422
20:20:52|0.71422
20:20:53|0.7145
20:20:54|0.71412
20:20:54|0.71412
20:20:56|0.71412
20:20:57|0.71412
20:20:58|0.71412
20:20:59|0.71412
20:21:00|0.71256
20:21:01|0.71307
20:21:02|0.71307
20:21:03|0.71257
20:21:03|0.71248
20:21:05|0.71248
20:21:06|0.71248
20:21:06|0.71234
20:21:08|0.71234
20:21:08|0.71101
20:21:09|0.71143
20:21:11|0.71109
20:21:12|0.7105
20:21:12|0.71089
20:21:14|0.71089
20:21:15|0.71114
20:21:16|0.7109
20:21:17|0.71092
20:21:18|0.71114
20:21:19|0.71114
20:21:20|0.71046
20:21:21|0.71046
20:21:22|0.71067
20:21:23|0.71022
20:21:24|0.7103
20:21:25|0.7103
20:21:26|0.71
20:21:27|0.71
20:21:28|0.71011
20:21:29|0.71016
20:21:30|0.70984
20:21:31|0.70984
20:21:33|0.71025
20:21:34|0.71016
20:21:35|0.71039
20:21:36|0.71039
20:21:37|0.71039
20:21:38|0.71039
20:21:39|0.71039
20:21:40|0.71039
20:21:41|0.71039
20:21:42|0.71039
20:21:43|0.71039
20:21:44|0.71096
20:21:45|0.71096
20:21:46|0.71083
20:21:47|0.71159
20:21:48|0.71152
20:21:49|0.71114
20:21:50|0.71114
20:21:51|0.71108
20:21:52|0.71134
20:21:53|0.711
20:21:54|0.711
20:21:56|0.71132
20:21:56|0.71173
20:21:57|0.71173
20:21:58|0.71155
20:21:59|0.71155
20:22:01|0.71155
20:22:01|0.71155
20:22:02|0.71155
20:22:03|0.7117
20:22:04|0.71196
20:22:06|0.71187
20:22:06|0.71187
20:22:07|0.71187
20:22:09|0.71134
20:22:09|0.71134
20:22:10|0.71134
20:22:11|0.71134
20:22:12|0.7117
20:22:14|0.71226
20:22:14|0.71226
20:22:16|0.71226
20:22:16|0.71184
20:22:17|0.71184
20:22:19|0.71184
20:22:20|0.71184
20:22:21|0.71184
20:22:22|0.71184
20:22:23|0.71184
20:22:23|0.71184
20:22:25|0.71184
20:22:26|0.7121
20:22:27|0.7121
20:22:28|0.7138
20:22:29|0.71319
20:22:30|0.71362
20:22:31|0.7136
20:22:32|0.7136
20:22:34|0.7136
20:22:34|0.7136
20:22:36|0.7136
20:22:37|0.71314
20:22:37|0.71339
20:22:39|0.71339
20:22:40|0.71339
20:22:42|0.7135
20:22:42|0.71349
20:22:44|0.71349
20:22:44|0.71349
20:22:46|0.71349
20:22:46|0.71388
20:22:47|0.71392
20:22:49|0.71392
20:22:50|0.71399
20:22:51|0.71405
20:22:51|0.71405
20:22:53|0.71405
20:22:54|0.71405
20:22:55|0.71336
20:22:56|0.71336
20:22:57|0.71405
20:22:58|0.71405
20:22:59|0.71405
20:23:00|0.71405
20:23:01|0.71429
20:23:02|0.71429
20:23:03|0.71452
20:23:04|0.71503
20:23:05|0.71504
20:23:06|0.71501
20:23:07|0.715
20:23:08|0.715
20:23:09|0.71441
20:23:10|0.71441
20:23:11|0.71441
20:23:12|0.7144
20:23:13|0.7144
20:23:15|0.71483
20:23:15|0.71463
20:23:16|0.71502
20:23:18|0.71502
20:23:19|0.71502
20:23:20|0.71542
20:23:21|0.71463
20:23:22|0.71463
20:23:23|0.71463
20:23:24|0.71463
20:23:25|0.71463
20:23:25|0.71463
20:23:27|0.71463
20:23:27|0.71463
20:23:29|0.71466
20:23:30|0.71466
20:23:31|0.71466
20:23:32|0.71461
20:23:32|0.71466
20:23:35|0.71459
20:23:36|0.71459
20:23:37|0.7148
20:23:38|0.7148
20:23:39|0.7148
20:23:39|0.7148
20:23:41|0.7149
20:23:41|0.7149
20:23:42|0.7149
20:23:43|0.7149
20:23:45|0.71482
20:23:46|0.7149
20:23:46|0.71479
20:23:47|0.71479
20:23:49|0.71479
20:23:50|0.71479
20:23:51|0.71479
20:23:52|0.71499
20:23:53|0.71499
20:23:54|0.71529
20:23:55|0.71529
20:23:55|0.71529
20:23:57|0.7155
20:23:58|0.7155
20:23:59|0.71537
20:23:59|0.71468
20:24:00|0.71437
20:24:01|0.71437
20:24:03|0.71437
20:24:04|0.71437
20:24:05|0.71437
20:24:06|0.71506
20:24:07|0.71506
20:24:08|0.71506
20:24:08|0.71506
20:24:10|0.71466
20:24:11|0.71466
20:24:12|0.71466
20:24:13|0.71466
20:24:13|0.71489
20:24:15|0.71489
20:24:16|0.71489
20:24:17|0.71476
20:24:18|0.71465
20:24:19|0.71465
20:24:20|0.71465
20:24:21|0.71465
20:24:22|0.71465
20:24:23|0.71465
20:24:24|0.71413
20:24:25|0.71413
20:24:26|0.71413
20:24:27|0.71413
20:24:28|0.71432
20:24:29|0.71461
20:24:30|0.71462
20:24:31|0.71462
20:24:32|0.71475
20:24:33|0.71475
20:24:34|0.71475
20:24:35|0.71475
20:24:36|0.71447
20:24:37|0.71447
20:24:38|0.71447
20:24:39|0.7142
20:24:40|0.7142
20:24:41|0.7142
20:24:42|0.71424
20:24:43|0.71424
20:24:44|0.71424
20:24:45|0.71424
20:24:46|0.71415
20:24:48|0.71415
20:24:48|0.71415
20:24:50|0.71413
20:24:51|0.71447
20:24:52|0.71447
20:24:53|0.71447
20:24:53|0.71424
20:24:55|0.71424
20:24:56|0.71424
20:24:57|0.71385
20:24:59|0.71385
20:25:00|0.71401
20:25:00|0.71401
20:25:02|0.7143
20:25:03|0.71394
20:25:03|0.71381
20:25:05|0.71421
20:25:05|0.71422
20:25:06|0.71422
20:25:07|0.71422
20:25:09|0.71386
20:25:10|0.71386
20:25:11|0.71386
20:25:12|0.71386
20:25:13|0.71354
20:25:14|0.71382
20:25:15|0.71382
20:25:16|0.71382
20:25:17|0.71382
20:25:18|0.71382
20:25:19|0.71382
20:25:20|0.71382
20:25:21|0.71413
20:25:22|0.71417
20:25:23|0.71417
20:25:24|0.71384
20:25:25|0.71384
20:25:26|0.71384
20:25:27|0.71412
20:25:29|0.71278
20:25:29|0.71278
20:25:30|0.71352
20:25:32|0.71468
20:25:32|0.71465
20:25:34|0.71462
20:25:34|0.71453
20:25:35|0.71429
20:25:37|0.71451
20:25:39|0.7143
20:25:40|0.7143
20:25:40|0.71429
20:25:42|0.71446
20:25:43|0.71446
20:25:44|0.71446
20:25:45|0.71477
20:25:46|0.71477
20:25:47|0.71433
20:25:48|0.71429
20:25:49|0.71429
20:25:50|0.71429
20:25:52|0.71429
20:25:52|0.71429
20:25:54|0.71429
20:25:55|0.71429
20:25:56|0.71429
20:25:57|0.7146
20:25:58|0.7146
20:25:59|0.71469
20:26:00|0.71437
20:26:01|0.71437
20:26:02|0.71461
20:26:03|0.71461
20:26:04|0.71429
20:26:05|0.71429
20:26:06|0.71429
20:26:08|0.71462
20:26:08|0.71352
20:26:09|0.71339
20:26:10|0.71308
20:26:11|0.71308
20:26:13|0.71308
20:26:13|0.71349
20:26:14|0.7135
20:26:16|0.71371
20:26:16|0.71406
20:26:18|0.71365
20:26:18|0.71365
20:26:19|0.71366
20:26:20|0.71366
20:26:21|0.71366
20:26:23|0.71366
20:26:23|0.71366
20:26:24|0.71324
20:26:25|0.71324
20:26:26|0.71364
20:26:27|0.71362
20:26:28|0.71362
20:26:29|0.71324
20:26:31|0.71324
20:26:31|0.71324
20:26:33|0.71324
20:26:34|0.71324
20:26:34|0.7136
20:26:35|0.71251
20:26:36|0.71251
20:26:38|0.71251
20:26:39|0.71296
20:26:40|0.71289
20:26:41|0.71279
20:26:42|0.71322
20:26:43|0.71254
20:26:44|0.71301
20:26:45|0.71335
20:26:46|0.71376
20:26:47|0.71376
20:26:48|0.71376
20:26:49|0.71412
20:26:50|0.71411
20:26:51|0.71412
20:26:52|0.71412
20:26:53|0.71387
20:26:54|0.71387
20:26:55|0.71387
20:26:56|0.71387
20:26:57|0.71409
20:26:58|0.71409
20:26:59|0.71411
20:27:01|0.71411
20:27:01|0.71368
20:27:02|0.71368
20:27:03|0.71368
20:27:04|0.7141
20:27:05|0.7141
20:27:06|0.71421
20:27:07|0.71421
20:27:08|0.71473
20:27:09|0.71422
20:27:11|0.71422
20:27:11|0.71331
20:27:12|0.7142
20:27:14|0.71425
20:27:14|0.71444
20:27:15|0.71444
20:27:16|0.71473
20:27:17|0.71419
20:27:18|0.71362
20:27:20|0.71389
20:27:21|0.71389
20:27:22|0.71364
20:27:23|0.71364
20:27:24|0.71323
20:27:25|0.7129
20:27:26|0.7129
20:27:27|0.7129
20:27:28|0.7129
20:27:29|0.7129
20:27:30|0.71241
20:27:31|0.71241
20:27:32|0.71241
20:27:33|0.71241
20:27:34|0.71241
20:27:35|0.71241
20:27:36|0.71241
20:27:37|0.71382
20:27:38|0.7139
20:27:39|0.71382
20:27:40|0.71418
20:27:42|0.71425
20:27:43|0.71444
20:27:43|0.71429
20:27:45|0.71429
20:27:46|0.71468
20:27:47|0.71468
20:27:48|0.71427
20:27:49|0.71427
20:27:50|0.71514
20:27:51|0.71514
20:27:52|0.71514
20:27:53|0.71491
20:27:53|0.71491
20:27:55|0.71491
20:27:55|0.71516
20:27:57|0.71502
20:27:58|0.71527
20:28:00|0.71551
20:28:01|0.71532
20:28:02|0.71532
20:28:02|0.71529
20:28:04|0.71529
20:28:04|0.71559
20:28:05|0.71514
20:28:06|0.71528
20:28:08|0.7154
20:28:08|0.7154
20:28:10|0.71541
20:28:10|0.71578
20:28:12|0.71536
20:28:13|0.71558
20:28:13|0.71608
20:28:15|0.71593
20:28:16|0.71593
20:28:17|0.71561
20:28:18|0.71541
20:28:19|0.7154
20:28:20|0.7154
20:28:21|0.7154
20:28:22|0.7154
20:28:23|0.7154
20:28:24|0.71559
20:28:25|0.7154
20:28:26|0.7154
20:28:26|0.71573
20:28:27|0.7159
20:28:29|0.71546
20:28:30|0.71546
20:28:31|0.71546
20:28:32|0.71556
20:28:33|0.71603
20:28:34|0.71606
20:28:34|0.71615
20:28:36|0.71614
20:28:37|0.71642
20:28:38|0.7163
20:28:39|0.71614
20:28:40|0.71614
20:28:41|0.71614
20:28:43|0.71788
20:28:43|0.7185
20:28:44|0.71799
20:28:46|0.71861
20:28:47|0.71851
20:28:47|0.71876
20:28:48|0.71889
20:28:50|0.71889
20:28:51|0.71865
20:28:52|0.71865
20:28:53|0.7189
20:28:54|0.7189
20:28:55|0.71889
20:28:56|0.71864
20:28:58|0.71876
20:28:58|0.71882
20:29:00|0.71882
20:29:01|0.71897
20:29:02|0.71897
20:29:03|0.71855
20:29:04|0.71811
20:29:05|0.7181
20:29:06|0.71777
20:29:07|0.71756
20:29:07|0.71715
20:29:09|0.71766
20:29:10|0.71737
20:29:10|0.71766
20:29:12|0.7182
20:29:13|0.71806
20:29:14|0.71806
20:29:14|0.71889
20:29:16|0.7188
20:29:17|0.71928
20:29:18|0.71913
20:29:19|0.71904
20:29:20|0.71906
20:29:20|0.71933
20:29:22|0.71924
20:29:23|0.72
20:29:24|0.71973
20:29:24|0.71947
20:29:26|0.71946
20:29:27|0.71907
20:29:28|0.71924
20:29:29|0.71975
20:29:30|0.71933
20:29:31|0.7186
20:29:32|0.71828
20:29:33|0.71891
20:29:34|0.71905
20:29:35|0.71836
20:29:36|0.71866
20:29:37|0.71883
20:29:38|0.71867
20:29:39|0.71867
20:29:41|0.7185
20:29:41|0.71876
20:29:42|0.7183
20:29:43|0.7183
20:29:45|0.71823
20:29:46|0.718
20:29:47|0.71819
20:29:48|0.71801
20:29:49|0.71811
20:29:50|0.71824
20:29:51|0.71862
20:29:52|0.71862
20:29:53|0.71881
20:29:54|0.71888
20:29:55|0.71874
20:29:56|0.71877
20:29:57|0.71889
20:29:58|0.71889
20:29:59|0.71889
20:30:00|0.71805
20:30:01|0.71878
20:30:02|0.71878
20:30:03|0.71849
20:30:04|0.71801
20:30:05|0.71889
20:30:06|0.71862
20:30:07|0.71888
20:30:08|0.71864
20:30:09|0.71765
20:30:10|0.71843
20:30:11|0.71801
20:30:12|0.71744
20:30:13|0.71877
20:30:14|0.7183
20:30:15|0.71772
20:30:16|0.71794
20:30:17|0.71716
20:30:18|0.71775
20:30:19|0.71786
20:30:20|0.7181
20:30:21|0.71818
20:30:22|0.71833
20:30:23|0.71831
20:30:24|0.71787
20:30:25|0.71783
20:30:26|0.71816
20:30:27|0.71816
20:30:28|0.718
20:30:29|0.71796
20:30:30|0.71796
20:30:31|0.71782
20:30:32|0.71782
20:30:33|0.71794
20:30:34|0.71747
20:30:35|0.71786
20:30:36|0.71794
20:30:37|0.71745
20:30:38|0.71745
20:30:39|0.718
20:30:40|0.718
20:30:42|0.71862
20:30:43|0.71862
20:30:43|0.71829
20:30:46|0.71829
20:30:47|0.71899
20:30:48|0.71884
20:30:49|0.71851
20:30:50|0.71916
20:30:50|0.71913
20:30:51|0.71857
20:30:52|0.71857
20:30:53|0.71857
20:30:55|0.71878
20:30:55|0.71878
20:30:56|0.71878
20:30:57|0.71883
20:30:58|0.71883
20:31:00|0.71888
20:31:00|0.7186
20:31:01|0.71873
20:31:03|0.71868
20:31:03|0.71877
20:31:04|0.71872
20:31:05|0.71852
20:31:06|0.71852
20:31:07|0.71852
20:31:09|0.71785
20:31:09|0.71751
20:31:11|0.71709
20:31:11|0.71661
20:31:12|0.71651
20:31:13|0.71642
20:31:15|0.71634
20:31:15|0.71634
20:31:16|0.71675
20:31:18|0.71634
20:31:19|0.71767
20:31:20|0.71767
20:31:20|0.71771
20:31:22|0.71774
20:31:22|0.71826
20:31:23|0.71826
20:31:25|0.71853
20:31:26|0.71804
20:31:26|0.7181
20:31:28|0.71794
20:31:28|0.71773
20:31:30|0.71854
20:31:31|0.71783
20:31:32|0.71783
20:31:32|0.71783
20:31:33|0.71793
20:31:35|0.71899
20:31:36|0.71959
20:31:36|0.71924
20:31:37|0.7197
20:31:39|0.71971
20:31:40|0.71898
20:31:42|0.71898
20:31:43|0.72006
20:31:44|0.72051
20:31:46|0.71963
20:31:46|0.72053
20:31:47|0.7207
20:31:48|0.72037
20:31:50|0.72037
20:31:51|0.72032
20:31:52|0.72053
20:31:53|0.72026
20:31:54|0.72035
20:31:55|0.72017
20:31:56|0.72037
20:31:57|0.72005
20:31:58|0.72005
20:31:59|0.7202
20:32:00|0.7202
20:32:01|0.72011
20:32:02|0.72061
20:32:03|0.72061
20:32:04|0.72061
20:32:05|0.72039
20:32:07|0.72042
20:32:07|0.72036
20:32:08|0.72036
20:32:10|0.72036
20:32:11|0.72044
20:32:11|0.72011
20:32:15|0.72033
20:32:15|0.72068
20:32:17|0.72099
20:32:17|0.72089
20:32:18|0.72098
20:32:20|0.72124
20:32:21|0.72114
20:32:21|0.72194
20:32:23|0.7221
20:32:24|0.72213
20:32:25|0.72216
20:32:26|0.72244
20:32:27|0.72171
20:32:27|0.7209
20:32:29|0.7209
20:32:30|0.72125
20:32:31|0.721
20:32:32|0.72105
20:32:33|0.72111
20:32:34|0.7208
20:32:35|0.721
20:32:35|0.72117
20:32:36|0.72104
20:32:37|0.72161
20:32:38|0.72236
20:32:40|0.72186
20:32:40|0.72133
20:32:42|0.72133
20:32:44|0.72093
20:32:44|0.72093
20:32:46|0.72083
20:32:46|0.7203
20:32:48|0.72035
20:32:48|0.72034
20:32:49|0.72111
20:32:51|0.72097
20:32:52|0.72098
20:32:53|0.72079
20:32:55|0.72165
20:32:55|0.72148
20:32:56|0.722
20:32:57|0.72122
20:32:58|0.72169
20:32:59|0.72046
20:33:00|0.72115
20:33:01|0.71971
20:33:03|0.71983
20:33:04|0.71942
20:33:04|0.71893
20:33:06|0.71878
20:33:06|0.71879
20:33:07|0.71911
20:33:08|0.71892
20:33:10|0.71934
20:33:10|0.71952
20:33:11|0.71978
20:33:12|0.71978
20:33:13|0.71976
20:33:14|0.72047
20:33:15|0.7207
20:33:16|0.72054
20:33:17|0.72061
20:33:19|0.72033
20:33:20|0.72004
20:33:20|0.72004
20:33:21|0.72004
20:33:22|0.72006
20:33:23|0.72006
20:33:24|0.72006
20:33:25|0.72006
20:33:26|0.72
20:33:27|0.71943
20:33:28|0.71948
20:33:29|0.71926
20:33:30|0.71792
20:33:31|0.71796
20:33:32|0.71746
20:33:33|0.71778
20:33:34|0.71774
20:33:35|0.71797
20:33:36|0.71803
20:33:38|0.7178
20:33:39|0.7189
20:33:40|0.7189
20:33:40|0.71867
20:33:42|0.71867
20:33:42|0.71848
20:33:44|0.71838
20:33:45|0.71795
20:33:46|0.71798
20:33:48|0.71755
20:33:49|0.71726
20:33:50|0.71761
20:33:51|0.71719
20:33:52|0.71739
20:33:52|0.71739
20:33:54|0.71823
20:33:54|0.71835
20:33:56|0.71814
20:33:57|0.71854
20:33:58|0.71815
20:33:59|0.718
20:33:59|0.718
20:34:01|0.718
20:34:02|0.71822
20:34:02|0.71822
20:34:04|0.71801
20:34:04|0.71801
20:34:06|0.71858
20:34:07|0.71803
20:34:08|0.71826
20:34:09|0.71826
20:34:10|0.71826
20:34:11|0.71814
20:34:12|0.718
20:34:13|0.71839
20:34:14|0.71839
20:34:15|0.718
20:34:16|0.718
20:34:17|0.71808
20:34:18|0.71808
20:34:19|0.71804
20:34:20|0.7177
20:34:22|0.71787
20:34:22|0.7177
20:34:23|0.71797
20:34:24|0.71783
20:34:26|0.71783
20:34:26|0.71794
20:34:27|0.71783
20:34:29|0.71799
20:34:29|0.71799
20:34:30|0.71807
20:34:31|0.71807
20:34:32|0.71876
20:34:34|0.7189
20:34:34|0.7187
20:34:36|0.71855
20:34:37|0.71891
20:34:38|0.7186
20:34:38|0.71898
20:34:39|0.71898
20:34:40|0.71845
20:34:41|0.71881
20:34:42|0.71881
20:34:43|0.7192
20:34:45|0.71974
20:34:46|0.719
20:34:47|0.719
20:34:48|0.71988
20:34:50|0.71988
20:34:50|0.71959
20:34:51|0.71929
20:34:54|0.71972
20:34:55|0.71993
20:34:56|0.71964
20:34:57|0.71993
20:34:58|0.72
20:34:58|0.71979
20:35:00|0.72
20:35:00|0.72
20:35:02|0.72
20:35:02|0.72
20:35:03|0.71993
20:35:04|0.71993
20:35:06|0.71984
20:35:07|0.71984
20:35:07|0.71967
20:35:09|0.71967
20:35:10|0.71968
20:35:10|0.71999
20:35:12|0.72
20:35:13|0.72
20:35:14|0.72009
20:35:15|0.72009
20:35:15|0.72009
20:35:16|0.72009
20:35:17|0.72022
20:35:18|0.72113
20:35:20|0.72092
20:35:20|0.72099
20:35:21|0.72119
20:35:23|0.72056
20:35:24|0.72091
20:35:25|0.72091
20:35:25|0.72095
20:35:27|0.72099
20:35:28|0.72091
20:35:29|0.7208
20:35:30|0.7208
20:35:31|0.7209
20:35:32|0.72079
20:35:33|0.72079
20:35:33|0.72079
20:35:35|0.72153
20:35:36|0.72125
20:35:37|0.72125
20:35:37|0.72133
20:35:39|0.72133
20:35:40|0.72152
20:35:41|0.72139
20:35:42|0.72139
20:35:43|0.72126
20:35:43|0.72132
20:35:44|0.72192
20:35:46|0.7225
20:35:47|0.72211
20:35:47|0.72231
20:35:49|0.72234
20:35:49|0.72276
20:35:51|0.72293
20:35:52|0.72293
20:35:53|0.72294
20:35:54|0.72266
20:35:55|0.72299
20:35:56|0.72299
20:35:57|0.723
20:35:58|0.7228
20:35:59|0.72267
20:36:01|0.72264
20:36:01|0.72221
20:36:03|0.72215
20:36:04|0.722
20:36:06|0.7219
20:36:06|0.72176
20:36:08|0.72239
20:36:08|0.72207
20:36:09|0.72225
20:36:10|0.7235
20:36:12|0.72298
20:36:12|0.72279
20:36:13|0.72302
20:36:15|0.72291
20:36:16|0.72255
20:36:16|0.72305
20:36:17|0.72334
20:36:19|0.72313
20:36:19|0.72313
20:36:21|0.72269
20:36:23|0.72371
20:36:23|0.72413
20:36:25|0.72358
20:36:25|0.72395
20:36:26|0.7237
20:36:27|0.72409
20:36:28|0.72334
20:36:30|0.72267
20:36:30|0.72267
20:36:31|0.72218
20:36:32|0.72267
20:36:34|0.72175
20:36:35|0.72154
20:36:35|0.72092
20:36:36|0.72109
20:36:38|0.72098
20:36:39|0.72154
20:36:40|0.72154
20:36:41|0.72189
20:36:41|0.72189
20:36:43|0.72203
20:36:44|0.72152
20:36:45|0.72111
20:36:46|0.72094
20:36:47|0.72126
20:36:48|0.72092
20:36:50|0.72093
20:36:51|0.72091
20:36:52|0.72091
20:36:53|0.72091
20:36:54|0.72105
20:36:56|0.72063
20:36:56|0.72055
20:36:58|0.72039
20:36:58|0.7203
20:37:00|0.72027
20:37:00|0.72009
20:37:01|0.71993
20:37:03|0.72019
20:37:03|0.72019
20:37:05|0.71985
20:37:05|0.71985
20:37:07|0.7202
20:37:08|0.7198
20:37:08|0.71998
20:37:10|0.7199
20:37:10|0.71945
20:37:11|0.71922
20:37:12|0.71946
20:37:13|0.71918
20:37:15|0.71951
20:37:15|0.71964
20:37:16|0.71946
20:37:17|0.71944
20:37:18|0.71944
20:37:19|0.71952
20:37:20|0.71976
20:37:21|0.72008
20:37:22|0.72076
20:37:24|0.72065
20:37:24|0.72064
20:37:26|0.71993
20:37:26|0.71993
20:37:28|0.71993
20:37:28|0.7202
20:37:30|0.72035
20:37:30|0.7201
20:37:32|0.7203
20:37:33|0.72032
20:37:34|0.72035
20:37:35|0.72017
20:37:36|0.7202
20:37:37|0.72047
20:37:38|0.72047
20:37:39|0.72056
20:37:40|0.72051
20:37:41|0.72021
20:37:42|0.72083
20:37:43|0.72123
20:37:44|0.72104
20:37:45|0.72105
20:37:46|0.7211
20:37:47|0.7211
20:37:48|0.72116
20:37:49|0.72168
20:37:50|0.72167
20:37:51|0.7216
20:37:52|0.72163
20:37:53|0.72148
20:37:54|0.72154
20:37:55|0.7218
20:37:56|0.7218
20:37:57|0.7218
20:37:58|0.72155
20:38:00|0.72133
20:38:00|0.7211
20:38:01|0.72175
20:38:03|0.72119
20:38:03|0.72107
20:38:04|0.72107
20:38:06|0.72278
20:38:07|0.72258
20:38:08|0.72258
20:38:09|0.72293
20:38:10|0.72247
20:38:11|0.72247
20:38:12|0.72338
20:38:13|0.72435
20:38:14|0.72358
20:38:16|0.72359
20:38:16|0.72337
20:38:17|0.72329
20:38:18|0.72237
20:38:19|0.72235
20:38:21|0.72208
20:38:21|0.72174
20:38:22|0.72215
20:38:23|0.72198
20:38:25|0.72198
20:38:25|0.72198
20:38:26|0.72198
20:38:27|0.72213
20:38:28|0.72214
20:38:29|0.72245
20:38:30|0.72245
20:38:31|0.72246
20:38:32|0.72394
20:38:33|0.72389
20:38:34|0.72372
20:38:35|0.72371
20:38:36|0.72372
20:38:37|0.72433
20:38:38|0.72456
20:38:39|0.72456
20:38:41|0.72449
20:38:42|0.72469
20:38:42|0.72406
20:38:43|0.72406
20:38:44|0.72434
20:38:46|0.72367
20:38:46|0.72369
20:38:48|0.72358
20:38:48|0.7229
20:38:50|0.72432
20:38:50|0.72306
20:38:52|0.72367
20:38:53|0.72369
20:38:54|0.72355
20:38:55|0.72355
20:38:56|0.72339
20:38:57|0.72339
20:38:58|0.72339
20:38:59|0.72339
20:39:00|0.72391
20:39:02|0.72271
20:39:02|0.72365
20:39:03|0.72299
20:39:04|0.72327
20:39:05|0.72291
20:39:06|0.72342
20:39:08|0.72313
20:39:09|0.72313
20:39:10|0.72356
20:39:11|0.72294
20:39:11|0.72335
20:39:12|0.72335
20:39:14|0.7231
20:39:15|0.72335
20:39:15|0.72335
20:39:16|0.72295
20:39:18|0.72342
20:39:19|0.72293
20:39:20|0.72293
20:39:20|0.72293
20:39:21|0.72373
20:39:23|0.72379
20:39:23|0.72379
20:39:27|0.72336
20:39:28|0.72403
20:39:29|0.72403
20:39:30|0.72374
20:39:31|0.72403
20:39:31|0.72403
20:39:34|0.72388
20:39:34|0.72424
20:39:35|0.72426
20:39:36|0.72391
20:39:37|0.72461
20:39:38|0.72461
20:39:40|0.72451
20:39:41|0.72405
20:39:41|0.72438
20:39:42|0.72462
20:39:43|0.72395
20:39:44|0.72479
20:39:47|0.72486
20:39:47|0.72455
20:39:48|0.72419
20:39:50|0.72436
20:39:51|0.72436
20:39:52|0.72485
20:39:53|0.72459
20:39:55|0.72454
20:39:56|0.72452
20:39:57|0.725
20:39:58|0.72461
20:39:59|0.72495
20:40:00|0.72521
20:40:01|0.72595
20:40:02|0.72579
20:40:03|0.72567
20:40:04|0.72596
20:40:05|0.72624
20:40:06|0.72607
20:40:07|0.72626
20:40:08|0.72607
20:40:09|0.72646
20:40:10|0.72647
20:40:11|0.72647
20:40:12|0.72688
20:40:13|0.72705
20:40:14|0.72714
20:40:15|0.72657
20:40:16|0.72663
20:40:17|0.72736
20:40:18|0.72762
20:40:19|0.72741
20:40:20|0.72708
20:40:22|0.72739
20:40:23|0.72733
20:40:24|0.72771
20:40:25|0.72773
20:40:25|0.72773
20:40:26|0.72739
20:40:28|0.7276
20:40:29|0.7277
20:40:30|0.72786
20:40:31|0.72786
20:40:32|0.7276
20:40:32|0.72788
20:40:33|0.72823
20:40:35|0.72847
20:40:36|0.7282
20:40:37|0.7282
20:40:38|0.7282
20:40:39|0.7282
20:40:39|0.7281
20:40:41|0.7281
20:40:42|0.72866
20:40:43|0.72866
20:40:44|0.72866
20:40:45|0.72792
20:40:45|0.72796
20:40:47|0.72829
20:40:48|0.72783
20:40:48|0.72808
20:40:50|0.72798
20:40:51|0.72778
20:40:52|0.72832
20:40:53|0.72816
20:40:55|0.72772
20:40:56|0.72737
20:40:56|0.7277
20:40:57|0.72777
20:40:58|0.72749
20:40:59|0.72736
20:41:01|0.72736
20:41:01|0.7275
20:41:03|0.72707
20:41:03|0.72707
20:41:04|0.72695
20:41:06|0.72683
20:41:06|0.72699
20:41:07|0.72626
20:41:09|0.72626
20:41:10|0.72488
20:41:11|0.72512
20:41:12|0.72697
20:41:13|0.72698
20:41:14|0.72748
20:41:15|0.72794
20:41:15|0.72738
20:41:16|0.7276
20:41:18|0.72738
20:41:18|0.72755
20:41:20|0.72821
20:41:21|0.72851
20:41:21|0.72844
20:41:23|0.72826
20:41:24|0.72826
20:41:24|0.72857
20:41:25|0.72856
20:41:27|0.72856
20:41:28|0.72812
20:41:28|0.72812
20:41:30|0.72812
20:41:31|0.72788
20:41:31|0.72857
20:41:33|0.72812
20:41:34|0.72787
20:41:34|0.72801
20:41:36|0.72801
20:41:37|0.72849
20:41:37|0.72826
20:41:39|0.72741
20:41:39|0.72741
20:41:40|0.72739
20:41:42|0.72715
20:41:43|0.72729
20:41:43|0.72773
20:41:44|0.72702
20:41:46|0.72762
20:41:47|0.7271
20:41:48|0.72729
20:41:48|0.72729
20:41:49|0.72753
20:41:51|0.72736
20:41:52|0.72737
20:41:54|0.72729
20:41:55|0.72729
20:41:57|0.72782
20:41:58|0.72751
20:41:59|0.72751
20:42:00|0.72813
20:42:01|0.72813
20:42:02|0.72813
20:42:03|0.72813
20:42:04|0.72829
20:42:05|0.72792
20:42:06|0.72834
20:42:07|0.72807
20:42:09|0.72813
20:42:10|0.72802
20:42:10|0.72821
20:42:11|0.72803
20:42:12|0.72762
20:42:14|0.7276
20:42:14|0.72833
20:42:15|0.72802
20:42:17|0.72807
20:42:18|0.72804
20:42:18|0.72836
20:42:20|0.72804
20:42:21|0.72812
20:42:22|0.72837
20:42:23|0.728
20:42:24|0.72798
20:42:25|0.72798
20:42:25|0.72801
20:42:26|0.72827
20:42:27|0.72819
20:42:28|0.72848
20:42:30|0.72847
20:42:31|0.72848
20:42:32|0.72804
20:42:33|0.72804
20:42:34|0.72804
20:42:36|0.7279
20:42:37|0.7279
20:42:38|0.72818
20:42:38|0.72847
20:42:39|0.72857
20:42:40|0.7284
20:42:41|0.72872
20:42:42|0.72835
20:42:43|0.72856
20:42:44|0.72856
20:42:45|0.72856
20:42:47|0.7284
20:42:47|0.72837
20:42:48|0.72818
20:42:49|0.72812
20:42:50|0.72846
20:42:51|0.7282
20:42:53|0.72856
20:42:54|0.72826
20:42:55|0.72857
20:42:56|0.72857
20:42:57|0.72857
20:42:57|0.72818
20:42:59|0.72854
20:43:00|0.72893
20:43:01|0.72904
20:43:02|0.72847
20:43:03|0.72847
20:43:04|0.72784
20:43:05|0.72835
20:43:06|0.72848
20:43:07|0.72848
20:43:08|0.72848
20:43:09|0.72785
20:43:10|0.72776
20:43:11|0.72795
20:43:12|0.72874
20:43:13|0.72805
20:43:14|0.72794
20:43:15|0.72777
20:43:16|0.72804
20:43:17|0.72818
20:43:18|0.72742
20:43:19|0.72741
20:43:20|0.72748
20:43:21|0.72777
20:43:22|0.72737
20:43:23|0.7273
20:43:24|0.72659
20:43:25|0.72666
20:43:26|0.72595
20:43:27|0.72605
20:43:28|0.72542
20:43:29|0.72499
20:43:30|0.72545
20:43:31|0.72545
20:43:33|0.72483
20:43:34|0.72509
20:43:35|0.72443
20:43:35|0.72429
20:43:36|0.72448
20:43:37|0.72459
20:43:38|0.72438
20:43:39|0.72438
20:43:40|0.72448
20:43:41|0.72475
20:43:42|0.72475
20:43:44|0.7245
20:43:45|0.72425
20:43:45|0.72455
20:43:46|0.72425
20:43:47|0.72441
20:43:48|0.72441
20:43:50|0.72425
20:43:50|0.72425
20:43:51|0.72455
20:43:52|0.72497
20:43:54|0.7256
20:43:55|0.72612
20:43:56|0.72612
20:43:58|0.72601
20:43:58|0.72601
20:44:00|0.72573
20:44:01|0.72489
20:44:02|0.72471
20:44:03|0.72448
20:44:04|0.72433
20:44:05|0.72429
20:44:06|0.7248
20:44:07|0.72427
20:44:07|0.72426
20:44:09|0.724
20:44:10|0.72404
20:44:10|0.72373
20:44:12|0.72343
20:44:12|0.72363
20:44:14|0.72366
20:44:15|0.72288
20:44:16|0.72281
20:44:17|0.72277
20:44:17|0.72244
20:44:19|0.72245
20:44:20|0.72265
20:44:21|0.72231
20:44:22|0.72279
20:44:23|0.72279
20:44:24|0.72248
20:44:25|0.7229
20:44:26|0.72276
20:44:27|0.723
20:44:28|0.72315
20:44:29|0.72314
20:44:30|0.72299
20:44:31|0.72265
20:44:32|0.72289
20:44:33|0.72297
20:44:34|0.72297
20:44:35|0.72319
20:44:36|0.72319
20:44:37|0.72319
20:44:38|0.72294
20:44:40|0.72292
20:44:40|0.72296
20:44:41|0.72287
20:44:42|0.72273
20:44:43|0.72283
20:44:45|0.72283
20:44:45|0.7226
20:44:47|0.72295
20:44:47|0.72265
20:44:49|0.72265
20:44:49|0.72265
20:44:50|0.72287
20:44:51|0.72313
20:44:52|0.72263
20:44:53|0.72263
20:44:55|0.7226
20:44:57|0.72319
20:44:58|0.72289
20:45:00|0.72289
20:45:01|0.72289
20:45:01|0.72309
20:45:02|0.72301
20:45:04|0.72265
20:45:04|0.72288
20:45:05|0.72272
20:45:06|0.72261
20:45:08|0.72226
20:45:08|0.72106
20:45:10|0.72144
20:45:10|0.72077
20:45:12|0.72097
20:45:12|0.72082
20:45:14|0.72065
20:45:15|0.7205
20:45:16|0.7205
20:45:17|0.72051
20:45:18|0.7205
20:45:19|0.72013
20:45:20|0.7206
20:45:21|0.72084
20:45:22|0.72084
20:45:23|0.72001
20:45:24|0.72036
20:45:25|0.72094
20:45:26|0.7208
20:45:27|0.7222
20:45:28|0.72212
20:45:29|0.72212
20:45:30|0.72202
20:45:31|0.72181
20:45:32|0.72181
20:45:33|0.72124
20:45:34|0.72129
20:45:35|0.72125
20:45:36|0.72114
20:45:37|0.72092
20:45:38|0.7206
20:45:39|0.72172
20:45:40|0.72126
20:45:41|0.721
20:45:42|0.72136
20:45:43|0.72227
20:45:44|0.72165
20:45:45|0.72157
20:45:46|0.72172
20:45:47|0.72172
20:45:48|0.72183
20:45:49|0.7218
20:45:50|0.7218
20:45:51|0.72174
20:45:52|0.72193
20:45:53|0.72206
20:45:54|0.72178
20:45:56|0.72178
20:45:57|0.72178
20:45:57|0.7223
20:46:00|0.72226
20:46:00|0.72101
20:46:01|0.7214
20:46:02|0.72127
20:46:03|0.72179
20:46:04|0.72168
20:46:06|0.72192
20:46:07|0.72182
20:46:07|0.72182
20:46:09|0.72142
20:46:10|0.72142
20:46:10|0.72142
20:46:12|0.72137
20:46:13|0.721
20:46:14|0.72039
20:46:15|0.72039
20:46:16|0.72039
20:46:17|0.72034
20:46:18|0.72016
20:46:19|0.72044
20:46:20|0.72023
20:46:21|0.72023
20:46:22|0.72023
20:46:23|0.72026
20:46:24|0.72013
20:46:25|0.72013
20:46:26|0.72047
20:46:27|0.72047
20:46:28|0.72047
20:46:29|0.72013
20:46:30|0.71978
20:46:31|0.72022
20:46:32|0.72014
20:46:33|0.7203
20:46:34|0.7203
20:46:35|0.72001
20:46:36|0.72
20:46:37|0.71993
20:46:38|0.719
20:46:39|0.71925
20:46:40|0.71927
20:46:41|0.71926
20:46:42|0.71851
20:46:43|0.71895
20:46:44|0.71846
20:46:45|0.71864
20:46:46|0.7187
20:46:47|0.7187
20:46:48|0.7187
20:46:49|0.71871
20:46:50|0.71871
20:46:52|0.7195
20:46:53|0.719
20:46:53|0.71923
20:46:54|0.71923
20:46:56|0.71873
20:46:57|0.71873
20:46:58|0.71873
20:47:00|0.71943
20:47:01|0.71943
20:47:01|0.71958
20:47:03|0.71982
20:47:03|0.71915
20:47:05|0.71915
20:47:06|0.72
20:47:07|0.71965
20:47:08|0.71967
20:47:09|0.71981
20:47:10|0.71944
20:47:11|0.71943
20:47:12|0.71937
20:47:13|0.71908
20:47:14|0.71946
20:47:16|0.71946
20:47:17|0.71955
20:47:18|0.71967
20:47:18|0.71967
20:47:20|0.71961
20:47:20|0.71961
20:47:21|0.71902
20:47:23|0.71902
20:47:23|0.71902
20:47:25|0.71951
20:47:25|0.71951
20:47:27|0.7193
20:47:27|0.71882
20:47:29|0.71882
20:47:30|0.71944
20:47:31|0.72008
20:47:32|0.72008
20:47:33|0.72
20:47:34|0.71989
20:47:35|0.71981
20:47:35|0.71981
20:47:37|0.71993
20:47:38|0.71993
20:47:39|0.71944
20:47:40|0.71944
20:47:40|0.72024
20:47:42|0.72008
20:47:43|0.72012
20:47:44|0.72012
20:47:44|0.72032
20:47:46|0.72032
20:47:46|0.72032
20:47:47|0.71943
20:47:49|0.71943
20:47:50|0.71943
20:47:50|0.71943
20:47:52|0.71943
20:47:52|0.71943
20:47:53|0.71943
20:47:55|0.7202
20:47:56|0.72028
20:47:56|0.7202
20:47:59|0.7202
20:48:00|0.7202
20:48:02|0.7202
20:48:03|0.72028
20:48:03|0.72013
20:48:04|0.71993
20:48:06|0.71993
20:48:07|0.7201
20:48:07|0.72001
20:48:08|0.72001
20:48:10|0.72009
20:48:10|0.72009
20:48:12|0.71981
20:48:13|0.71909
20:48:13|0.71927
20:48:15|0.71911
20:48:16|0.71882
20:48:17|0.71906
20:48:18|0.7188
20:48:19|0.71947
20:48:21|0.71929
20:48:21|0.71897
20:48:23|0.71889
20:48:23|0.71889
20:48:24|0.71902
20:48:25|0.71896
20:48:26|0.71896
20:48:27|0.71809
20:48:28|0.7183
20:48:30|0.71833
20:48:30|0.71841
20:48:32|0.71841
20:48:33|0.71841
20:48:34|0.71812
20:48:35|0.71812
20:48:35|0.71834
20:48:36|0.718
20:48:37|0.71806
20:48:38|0.7178
20:48:40|0.71769
20:48:40|0.71784
20:48:41|0.71808
20:48:42|0.7177
20:48:43|0.7179
20:48:44|0.71744
20:48:45|0.71737
20:48:46|0.71745
20:48:48|0.717
20:48:49|0.7171
20:48:50|0.71703
20:48:51|0.71686
20:48:52|0.71759
20:48:53|0.71729
20:48:54|0.71719
20:48:55|0.71648
20:48:55|0.71664
20:48:56|0.71661
20:48:59|0.71682
20:49:00|0.71682
20:49:02|0.71745
20:49:02|0.7173
20:49:04|0.71821
20:49:05|0.71773
20:49:06|0.71683
20:49:07|0.7171
20:49:08|0.71716
20:49:08|0.71716
20:49:10|0.71716
20:49:11|0.71711
20:49:11|0.71794
20:49:12|0.71757
20:49:13|0.71719
20:49:15|0.71743
20:49:16|0.7173
20:49:17|0.71757
20:49:17|0.71764
20:49:18|0.71796
20:49:19|0.71763
20:49:20|0.71748
20:49:21|0.7172
20:49:22|0.7172
20:49:24|0.71759
20:49:25|0.7177
20:49:26|0.71815
20:49:27|0.71815
20:49:28|0.7179
20:49:28|0.71789
20:49:30|0.71818
20:49:30|0.71847
20:49:32|0.71865
20:49:32|0.71865
20:49:33|0.71873
20:49:34|0.71865
20:49:36|0.71865
20:49:37|0.71874
20:49:38|0.71906
20:49:39|0.71881
20:49:39|0.71873
20:49:41|0.71914
20:49:42|0.71916
20:49:43|0.71919
20:49:43|0.71899
20:49:45|0.71899
20:49:45|0.71899
20:49:47|0.71891
20:49:48|0.71903
20:49:49|0.71872
20:49:50|0.71867
20:49:51|0.71862
20:49:52|0.71853
20:49:53|0.71853
20:49:54|0.71906
20:49:54|0.71897
20:49:56|0.71897
20:49:56|0.71931
20:49:57|0.71931
20:49:58|0.71931
20:49:59|0.71919
20:50:02|0.71919
20:50:03|0.7191
20:50:04|0.71919
20:50:05|0.71924
20:50:06|0.71924
20:50:07|0.71945
20:50:08|0.71945
20:50:09|0.71969
20:50:11|0.71995
20:50:11|0.71995
20:50:12|0.71975
20:50:13|0.71983
20:50:15|0.71992
20:50:15|0.72022
20:50:16|0.72013
20:50:18|0.72013
20:50:19|0.71991
20:50:20|0.71996
20:50:21|0.71966
20:50:21|0.71979
20:50:23|0.71995
20:50:24|0.71951
20:50:25|0.71989
20:50:26|0.71989
20:50:27|0.7195
20:50:28|0.71967
20:50:29|0.72006
20:50:30|0.72004
20:50:31|0.71949
20:50:32|0.72047
20:50:33|0.72006
20:50:34|0.7201
20:50:35|0.72141
20:50:36|0.72161
20:50:37|0.72158
20:50:38|0.721
20:50:39|0.721
20:50:40|0.721
20:50:41|0.72043
20:50:42|0.72038
20:50:43|0.72009
20:50:44|0.72068
20:50:45|0.72076
20:50:46|0.72112
20:50:47|0.72112
20:50:48|0.72112
20:50:49|0.72112
20:50:50|0.72112
20:50:51|0.72112
20:50:52|0.72174
20:50:53|0.72217
20:50:54|0.72238
20:50:55|0.72246
20:50:56|0.72266
20:50:57|0.72283
20:50:58|0.72283
20:50:59|0.72283
20:51:00|0.72283
20:51:01|0.72264
20:51:02|0.72331
20:51:03|0.72285
20:51:04|0.723
20:51:05|0.72247
20:51:06|0.72254
20:51:07|0.72254
20:51:08|0.72286
20:51:10|0.72338
20:51:12|0.72301
20:51:12|0.72297
20:51:13|0.72308
20:51:14|0.72308
20:51:15|0.72308
20:51:17|0.72352
20:51:17|0.72352
20:51:19|0.72352
20:51:20|0.72374
20:51:20|0.72394
20:51:21|0.72418
20:51:22|0.72455
20:51:23|0.72418
20:51:24|0.72426
20:51:25|0.72408
20:51:26|0.72393
20:51:27|0.72305
20:51:29|0.72383
20:51:29|0.72337
20:51:30|0.72337
20:51:31|0.72385
20:51:32|0.72347
20:51:33|0.72339
20:51:35|0.723
20:51:35|0.72335
20:51:36|0.72328
20:51:37|0.72332
20:51:38|0.7235
20:51:39|0.72352
20:51:40|0.72363
20:51:41|0.72302
20:51:42|0.72346
20:51:43|0.72377
20:51:45|0.72359
20:51:45|0.72347
20:51:46|0.72353
20:51:47|0.72338
20:51:48|0.72338
20:51:49|0.72365
20:51:50|0.72365
20:51:51|0.72365
20:51:52|0.72462
20:51:53|0.72435
20:51:54|0.72467
20:51:55|0.72462
20:51:56|0.72404
20:51:57|0.72415
20:51:59|0.72479
20:52:00|0.72463
20:52:00|0.72487
20:52:02|0.72461
20:52:04|0.72396
20:52:05|0.72396
20:52:06|0.72375
20:52:06|0.72409
20:52:07|0.72409
20:52:09|0.72365
20:52:10|0.7237
20:52:10|0.72281
20:52:12|0.72337
20:52:12|0.72291
20:52:14|0.7232
20:52:14|0.7232
20:52:16|0.72315
20:52:16|0.72332
20:52:18|0.72301
20:52:18|0.72301
20:52:20|0.72295
20:52:21|0.72295
20:52:22|0.72227
20:52:23|0.72243
20:52:25|0.72178
20:52:25|0.72164
20:52:26|0.72164
20:52:27|0.72162
20:52:28|0.72182
20:52:29|0.72182
20:52:30|0.72187
20:52:31|0.72224
20:52:32|0.72224
20:52:33|0.72346
20:52:34|0.72374
20:52:35|0.72394
20:52:36|0.72408
20:52:37|0.72408
20:52:39|0.72461
20:52:39|0.72495
20:52:40|0.72415
20:52:42|0.72437
20:52:42|0.7241
20:52:43|0.7241
20:52:44|0.7241
20:52:45|0.7241
20:52:47|0.7241
20:52:48|0.72447
20:52:48|0.72453
20:52:49|0.72443
20:52:51|0.72449
20:52:51|0.7248
20:52:53|0.72482
20:52:53|0.72551
20:52:54|0.72514
20:52:55|0.72516
20:52:56|0.7253
20:52:57|0.72526
20:52:58|0.7253
20:52:59|0.72557
20:53:01|0.72537
20:53:01|0.72527
20:53:02|0.72527
20:53:04|0.7252
20:53:05|0.72463
20:53:06|0.72463
20:53:07|0.72463
20:53:08|0.72463
20:53:10|0.72379
20:53:11|0.72408
20:53:11|0.72401
20:53:12|0.72421
20:53:14|0.72424
20:53:15|0.72409
20:53:16|0.7242
20:53:17|0.72388
20:53:18|0.72444
20:53:19|0.72408
20:53:20|0.72402
20:53:21|0.7245
20:53:21|0.72488
20:53:23|0.72505
20:53:24|0.72465
20:53:24|0.7249
20:53:25|0.72455
20:53:26|0.72455
20:53:28|0.72455
20:53:29|0.7245
20:53:30|0.7245
20:53:31|0.72528
20:53:32|0.72528
20:53:32|0.72528
20:53:34|0.72529
20:53:35|0.72499
20:53:35|0.72497
20:53:36|0.72497
20:53:38|0.72497
20:53:38|0.725
20:53:40|0.725
20:53:40|0.72501
20:53:42|0.72455
20:53:43|0.72455
20:53:44|0.72533
20:53:44|0.72492
20:53:46|0.725
20:53:46|0.72455
20:53:48|0.72455
20:53:49|0.72528
20:53:50|0.72467
20:53:50|0.72484
20:53:52|0.72502
20:53:53|0.72484
20:53:53|0.72506
20:53:55|0.72506
20:53:56|0.72506
20:53:56|0.72506
20:53:58|0.72506
20:53:58|0.72506
20:54:00|0.72506
20:54:01|0.72506
20:54:01|0.72472
20:54:03|0.72472
20:54:04|0.725
20:54:04|0.72506
20:54:06|0.72506
20:54:06|0.72506
20:54:09|0.7252
20:54:09|0.7252
20:54:11|0.72501
20:54:11|0.72519
20:54:12|0.72515
20:54:13|0.72565
20:54:14|0.72565
20:54:16|0.72566
20:54:16|0.72527
20:54:17|0.72542
20:54:18|0.72573
20:54:20|0.72573
20:54:20|0.72566
20:54:21|0.72522
20:54:23|0.72593
20:54:24|0.72501
20:54:25|0.72544
20:54:25|0.72528
20:54:27|0.7253
20:54:28|0.72556
20:54:28|0.7257
20:54:30|0.72542
20:54:31|0.72579
20:54:32|0.72589
20:54:33|0.72612
20:54:33|0.72606
20:54:34|0.72606
20:54:36|0.72583
20:54:37|0.72613
20:54:38|0.72613
20:54:39|0.72622
20:54:40|0.72583
20:54:41|0.72621
20:54:41|0.72648
20:54:43|0.72628
20:54:43|0.72632
20:54:44|0.72626
20:54:45|0.72626
20:54:47|0.72591
20:54:48|0.72632
20:54:49|0.72598
20:54:50|0.72598
20:54:51|0.72598
20:54:52|0.72612
20:54:53|0.72641
20:54:54|0.7264
20:54:54|0.72607
20:54:56|0.72607
20:54:57|0.72606
20:54:57|0.72608
20:54:58|0.72608
20:54:59|0.72608
20:55:00|0.72611
20:55:01|0.72647
20:55:03|0.72609
20:55:03|0.72586
20:55:05|0.72607
20:55:06|0.72583
20:55:07|0.72565
20:55:08|0.72565
20:55:09|0.72615
20:55:10|0.72577
20:55:11|0.72577
20:55:12|0.72654
20:55:13|0.7262
20:55:14|0.72623
20:55:15|0.72635
20:55:16|0.72675
20:55:17|0.72696
20:55:18|0.72696
20:55:19|0.72703
20:55:20|0.72647
20:55:21|0.72647
20:55:22|0.72577
20:55:23|0.7257
20:55:24|0.72576
20:55:25|0.72576
20:55:26|0.72565
20:55:27|0.72565
20:55:28|0.7248
20:55:29|0.7243
20:55:30|0.72477
20:55:31|0.72444
20:55:32|0.72452
20:55:33|0.72535
20:55:34|0.725
20:55:35|0.72463
20:55:39|0.72535
20:55:40|0.72514
20:55:41|0.72514
20:55:41|0.72526
20:55:42|0.72526
20:55:43|0.72539
20:55:45|0.72503
20:55:46|0.72492
20:55:47|0.72535
20:55:48|0.72535
20:55:48|0.72535
20:55:50|0.72514
20:55:50|0.72514
20:55:52|0.72514
20:55:53|0.72503
20:55:53|0.72492
20:55:55|0.72503
20:55:56|0.72482
20:55:57|0.7246
20:55:58|0.7246
20:55:59|0.7253
20:56:00|0.72499
20:56:01|0.72472
20:56:01|0.72464
20:56:03|0.72465
20:56:03|0.72492
20:56:05|0.7246
20:56:07|0.72466
20:56:08|0.72465
20:56:09|0.7238
20:56:11|0.72361
20:56:11|0.72384
20:56:12|0.72414
20:56:14|0.72465
20:56:14|0.72472
20:56:16|0.72472
20:56:16|0.72457
20:56:17|0.72505
20:56:18|0.72472
20:56:19|0.72505
20:56:20|0.72505
20:56:21|0.72458
20:56:22|0.72493
20:56:23|0.72493
20:56:25|0.72493
20:56:26|0.72493
20:56:26|0.72462
20:56:28|0.72451
20:56:28|0.72451
20:56:30|0.72415
20:56:30|0.72415
20:56:32|0.72416
20:56:32|0.72373
20:56:33|0.72373
20:56:35|0.72373
20:56:35|0.72332
20:56:36|0.72388
20:56:38|0.72388
20:56:38|0.72458
20:56:40|0.72458
20:56:41|0.72458
20:56:41|0.72408
20:56:43|0.72447
20:56:44|0.72447
20:56:45|0.72422
20:56:46|0.72404
20:56:46|0.72411
20:56:48|0.72407
20:56:49|0.72407
20:56:50|0.72442
20:56:51|0.72442
20:56:52|0.72442
20:56:52|0.72392
20:56:54|0.72392
20:56:54|0.72452
20:56:56|0.72452
20:56:56|0.72452
20:56:58|0.72414
20:56:58|0.72438
20:57:00|0.72438
20:57:00|0.72479
20:57:02|0.7247
20:57:03|0.7247
20:57:04|0.72424
20:57:05|0.72424
20:57:05|0.72424
20:57:08|0.72395
20:57:09|0.72395
20:57:10|0.72395
20:57:11|0.72375
20:57:12|0.72445
20:57:12|0.72445
20:57:13|0.72465
20:57:14|0.72369
20:57:16|0.72368
20:57:16|0.72368
20:57:18|0.72374
20:57:19|0.72369
20:57:19|0.72369
20:57:20|0.72347
20:57:22|0.72347
20:57:23|0.72393
20:57:23|0.72309
20:57:24|0.72303
20:57:26|0.7234
20:57:26|0.72353
20:57:27|0.72353
20:57:29|0.72373
20:57:29|0.72339
20:57:31|0.72339
20:57:32|0.72339
20:57:33|0.72389
20:57:33|0.72389
20:57:34|0.72387
20:57:36|0.72387
20:57:36|0.72394
20:57:38|0.72367
20:57:40|0.72383
20:57:40|0.72383
20:57:41|0.72383
20:57:43|0.72383
20:57:43|0.72407
20:57:45|0.72414
20:57:46|0.72424
20:57:47|0.72545
20:57:48|0.72545
20:57:49|0.72519
20:57:50|0.72545
20:57:51|0.72528
20:57:51|0.72591
20:57:53|0.72595
20:57:54|0.72544
20:57:55|0.72544
20:57:56|0.72544
20:57:56|0.72544
20:57:58|0.72544
20:57:59|0.72563
20:58:00|0.72577
20:58:01|0.72559
20:58:02|0.7259
20:58:03|0.72591
20:58:03|0.72604
20:58:04|0.726
20:58:06|0.72572
20:58:07|0.72566
20:58:09|0.72566
20:58:10|0.72596
20:58:11|0.72596
20:58:12|0.72596
20:58:13|0.72585
20:58:14|0.72591
20:58:16|0.72591
20:58:16|0.72661
20:58:18|0.72661
20:58:18|0.72661
20:58:20|0.72663
20:58:20|0.72663
20:58:22|0.7269
20:58:22|0.72672
20:58:23|0.72716
20:58:24|0.72715
20:58:26|0.72743
20:58:27|0.72714
20:58:28|0.72702
20:58:29|0.72679
20:58:30|0.72667
20:58:31|0.7266
20:58:32|0.7266
20:58:33|0.72682
20:58:34|0.7266
20:58:36|0.72702
20:58:37|0.72697
20:58:37|0.72702
20:58:38|0.72725
20:58:39|0.72688
20:58:40|0.72688
20:58:41|0.72688
20:58:43|0.72637
20:58:44|0.72619
20:58:44|0.72619
20:58:46|0.72593
20:58:47|0.72591
20:58:47|0.72605
20:58:48|0.7257
20:58:49|0.72574
20:58:50|0.72542
20:58:51|0.72621
20:58:52|0.72565
20:58:53|0.72619
20:58:54|0.72619
20:58:55|0.72619
20:58:56|0.72589
20:58:57|0.72523
20:58:58|0.7255
20:58:59|0.72591
20:59:00|0.72551
20:59:02|0.72646
20:59:02|0.72667
20:59:03|0.72674
20:59:04|0.72674
20:59:05|0.72608
20:59:07|0.7263
20:59:07|0.72632
20:59:09|0.72615
20:59:10|0.72608
20:59:12|0.72653
20:59:12|0.72605
20:59:14|0.72603
20:59:15|0.72602
20:59:15|0.72592
20:59:16|0.72591
20:59:17|0.72591
20:59:19|0.72619
20:59:20|0.72558
20:59:22|0.7261
20:59:23|0.72623
20:59:24|0.72514
20:59:24|0.72503
20:59:26|0.72484
20:59:26|0.72521
20:59:27|0.72513
20:59:29|0.7253
20:59:30|0.72495
20:59:30|0.72495
20:59:31|0.72538
20:59:32|0.72538
20:59:34|0.72538
20:59:34|0.72556
20:59:35|0.72539
20:59:36|0.72553
20:59:37|0.7253
20:59:38|0.72561
20:59:39|0.72582
20:59:40|0.72552
20:59:42|0.72549
20:59:42|0.72549
20:59:43|0.72558
20:59:45|0.72556
20:59:45|0.72556
20:59:46|0.72577
20:59:48|0.72579
20:59:48|0.72568
20:59:50|0.72568
20:59:51|0.72568
20:59:52|0.72596
20:59:53|0.72641
20:59:54|0.72622
20:59:55|0.72637
20:59:56|0.72614
20:59:57|0.72601
20:59:58|0.72565
20:59:59|0.72587
21:00:00|0.72587
21:00:01|0.72599
21:00:02|0.72549
21:00:04|0.7251
21:00:04|0.72508
21:00:05|0.72495
21:00:06|0.7249
21:00:07|0.72468
21:00:08|0.72452
21:00:09|0.72467
21:00:11|0.72446
21:00:11|0.72429
21:00:14|0.72409
21:00:15|0.72441
21:00:16|0.7247
21:00:18|0.72481
21:00:19|0.72515
21:00:19|0.72525
21:00:21|0.72481
21:00:21|0.72442
21:00:22|0.72358
21:00:24|0.72379
21:00:25|0.7237
21:00:26|0.72299
21:00:26|0.72243
21:00:27|0.72253
21:00:28|0.72251
21:00:30|0.72267
21:00:31|0.7223
21:00:32|0.72303
21:00:33|0.72338
21:00:34|0.72472
21:00:36|0.7236
21:00:36|0.72487
21:00:37|0.72475
21:00:38|0.72399
21:00:39|0.72327
21:00:40|0.72237
21:00:41|0.72263
21:00:42|0.72289
21:00:44|0.7224
21:00:44|0.72217
21:00:45|0.72263
21:00:47|0.72247
21:00:47|0.72212
21:00:48|0.72208
21:00:49|0.72228
21:00:50|0.72195
21:00:52|0.72223
21:00:53|0.72272
21:00:53|0.72283
21:00:55|0.7228
21:00:56|0.7228
21:00:57|0.72302
21:00:58|0.72302
21:00:59|0.72302
21:00:59|0.72243
21:01:00|0.72229
21:01:02|0.72264
21:01:02|0.72306
21:01:03|0.72329
21:01:06|0.7233
21:01:06|0.72313
21:01:08|0.72313
21:01:09|0.7231
21:01:10|0.7231
21:01:10|0.72292
21:01:13|0.72266
21:01:14|0.72266
21:01:15|0.72266
21:01:16|0.72264
21:01:17|0.72203
21:01:18|0.72196
21:01:19|0.72194
21:01:20|0.72264
21:01:21|0.72259
21:01:22|0.72261
21:01:23|0.72269
21:01:25|0.72241
21:01:26|0.72258
21:01:27|0.72258
21:01:28|0.72286
21:01:29|0.72286
21:01:30|0.72286
21:01:31|0.72286
21:01:32|0.72271
21:01:33|0.72254
21:01:33|0.72106
21:01:35|0.72094
21:01:36|0.72094
21:01:37|0.72094
21:01:38|0.72089
21:01:39|0.72142
21:01:41|0.72279
21:01:41|0.72206
21:01:42|0.72226
21:01:44|0.72191
21:01:45|0.72211
21:01:46|0.72209
21:01:48|0.72209
21:01:49|0.72192
21:01:49|0.72171
21:01:51|0.72137
21:01:52|0.72183
21:01:53|0.72118
21:01:54|0.72128
21:01:55|0.72128
21:01:56|0.7216
21:01:57|0.72179
21:01:59|0.72173
21:02:00|0.72173
21:02:00|0.72161
21:02:01|0.72074
21:02:02|0.72116
21:02:04|0.72116
21:02:05|0.72143
21:02:06|0.72132
21:02:07|0.7211
21:02:07|0.72116
21:02:08|0.72091
21:02:10|0.72082
21:02:11|0.72114
21:02:12|0.72128
21:02:12|0.72132
21:02:13|0.72118
21:02:15|0.72149
21:02:16|0.72121
21:02:17|0.721
21:02:18|0.7216
21:02:19|0.72198
21:02:20|0.72196
21:02:21|0.72148
21:02:22|0.72148
21:02:23|0.72148
21:02:24|0.72146
21:02:25|0.72146
21:02:26|0.7214
21:02:27|0.72162
21:02:28|0.72115
21:02:30|0.72168
21:02:30|0.72191
21:02:31|0.72087
21:02:32|0.72082
21:02:33|0.72082
21:02:35|0.72092
21:02:37|0.72121
21:02:38|0.72116
21:02:39|0.72092
21:02:40|0.72094
21:02:42|0.72127
21:02:42|0.72098
21:02:44|0.72098
21:02:44|0.72098
21:02:45|0.72096
21:02:47|0.72096
21:02:48|0.72092
21:02:49|0.72092
21:02:49|0.72092
21:02:50|0.72097
21:02:52|0.72097
21:02:53|0.72092
21:02:54|0.72112
21:02:54|0.72111
21:02:56|0.72117
21:02:57|0.72117
21:02:58|0.72145
21:02:59|0.72145
21:03:00|0.72105
21:03:01|0.72105
21:03:02|0.72163
21:03:04|0.7222
21:03:05|0.72241
21:03:06|0.72241
21:03:07|0.72268
21:03:08|0.7217
21:03:09|0.72241
21:03:09|0.72241
21:03:10|0.72241
21:03:12|0.72241
21:03:13|0.72252
21:03:13|0.72241
21:03:15|0.72249
21:03:16|0.72247
21:03:17|0.72278
21:03:18|0.72243
21:03:18|0.7219
21:03:19|0.72147
21:03:20|0.72147
21:03:21|0.72147
21:03:23|0.721
21:03:24|0.72085
21:03:25|0.7215
21:03:26|0.7215
21:03:27|0.72121
21:03:28|0.72107
21:03:29|0.72093
21:03:31|0.72087
21:03:32|0.72087
21:03:32|0.72078
21:03:33|0.72064
21:03:34|0.72054
21:03:35|0.72072
21:03:37|0.72065
21:03:37|0.72048
21:03:39|0.72013
21:03:39|0.72013
21:03:40|0.72034
21:03:42|0.72056
21:03:42|0.72057
21:03:44|0.72042
21:03:45|0.72042
21:03:46|0.72035
21:03:47|0.72037
21:03:48|0.72057
21:03:49|0.72002
21:03:50|0.71982
21:03:51|0.72042
21:03:52|0.72015
21:03:53|0.72018
21:03:54|0.72034
21:03:55|0.72086
21:03:56|0.72078
21:03:57|0.72048
21:03:58|0.72041
21:03:59|0.72041
21:04:01|0.72048
21:04:01|0.72036
21:04:03|0.72032
21:04:03|0.72032
21:04:04|0.72034
21:04:05|0.72036
21:04:06|0.72036
21:04:07|0.72013
21:04:08|0.72013
21:04:09|0.72096
21:04:11|0.72072
21:04:12|0.72072
21:04:12|0.72107
21:04:14|0.72129
21:04:16|0.72108
21:04:17|0.72108
21:04:18|0.72077
21:04:19|0.71977
21:04:20|0.71977
21:04:21|0.72036
21:04:22|0.72035
21:04:23|0.72055
21:04:24|0.72055
21:04:25|0.72029
21:04:26|0.72007
21:04:27|0.72007
21:04:27|0.72001
21:04:29|0.72045
21:04:30|0.72056
21:04:31|0.72163
21:04:31|0.72163
21:04:33|0.72209
21:04:34|0.72176
21:04:35|0.72176
21:04:36|0.72147
21:04:37|0.72211
21:04:38|0.72211
21:04:39|0.72211
21:04:40|0.72211
21:04:41|0.72086
21:04:42|0.72087
21:04:43|0.72111
21:04:44|0.72173
21:04:45|0.72092
21:04:46|0.72092
21:04:47|0.72092
21:04:48|0.72092
21:04:49|0.72092
21:04:50|0.72096
21:04:51|0.72123
21:04:51|0.72096
21:04:53|0.72094
21:04:54|0.72096
21:04:55|0.72075
21:04:56|0.72075
21:04:57|0.72075
21:04:58|0.7209
21:04:59|0.72127
21:05:00|0.72142
21:05:01|0.72142
21:05:02|0.72142
21:05:03|0.72178
21:05:04|0.72214
21:05:05|0.72212
21:05:06|0.72211
21:05:07|0.72228
21:05:08|0.72255
21:05:09|0.7224
21:05:10|0.7224
21:05:11|0.72231
21:05:12|0.72185
21:05:13|0.72203
21:05:14|0.72203
21:05:16|0.72203
21:05:16|0.7221
21:05:17|0.7221
21:05:19|0.72216
21:05:20|0.72215
21:05:22|0.72209
21:05:23|0.72203
21:05:23|0.72227
21:05:25|0.72227
21:05:26|0.72248
21:05:26|0.72253
21:05:27|0.72253
21:05:28|0.72282
21:05:29|0.72259
21:05:30|0.72204
21:05:31|0.72247
21:05:32|0.72275
21:05:33|0.72275
21:05:34|0.72258
21:05:35|0.72222
21:05:37|0.72218
21:05:37|0.72204
21:05:39|0.72169
21:05:39|0.72194
21:05:40|0.7216
21:05:42|0.7216
21:05:42|0.72151
21:05:44|0.72168
21:05:44|0.7215
21:05:45|0.72152
21:05:46|0.7215
21:05:48|0.72171
21:05:49|0.72172
21:05:50|0.72167
21:05:50|0.72167
21:05:52|0.72179
21:05:52|0.72205
21:05:54|0.72219
21:05:55|0.72219
21:05:56|0.7225
21:05:56|0.72216
21:05:58|0.7228
21:05:59|0.72244
21:06:00|0.72248
21:06:01|0.72247
21:06:02|0.72249
21:06:03|0.72249
21:06:04|0.72255
21:06:06|0.72258
21:06:06|0.72224
21:06:07|0.72219
21:06:08|0.72222
21:06:09|0.72222
21:06:10|0.72231
21:06:11|0.72231
21:06:12|0.72231
21:06:13|0.72243
21:06:14|0.72241
21:06:15|0.72226
21:06:17|0.72181
21:06:18|0.72168
21:06:19|0.72164
21:06:20|0.72172
21:06:21|0.72172
21:06:22|0.72169
21:06:23|0.72169
21:06:24|0.72169
21:06:25|0.7216
21:06:26|0.72174
21:06:28|0.72161
21:06:28|0.72162
21:06:30|0.72162
21:06:30|0.72168
21:06:32|0.72175
21:06:32|0.72198
21:06:33|0.72201
21:06:35|0.72201
21:06:36|0.72201
21:06:37|0.7215
21:06:38|0.72191
21:06:39|0.72175
21:06:40|0.72183
21:06:41|0.72186
21:06:42|0.72186
21:06:43|0.72186
21:06:45|0.72185
21:06:45|0.72177
21:06:46|0.72154
21:06:47|0.72154
21:06:48|0.72155
21:06:49|0.72151
21:06:50|0.72169
21:06:51|0.7217
21:06:52|0.72155
21:06:53|0.72162
21:06:54|0.72211
21:06:55|0.72213
21:06:56|0.7229
21:06:57|0.72288
21:06:58|0.72293
21:07:00|0.72334
21:07:00|0.72334
21:07:01|0.72327
21:07:02|0.72342
21:07:03|0.72342
21:07:05|0.72377
21:07:05|0.72362
21:07:06|0.72362
21:07:07|0.72359
21:07:09|0.72367
21:07:09|0.72381
21:07:10|0.72381
21:07:11|0.72381
21:07:12|0.72428
21:07:14|0.72428
21:07:15|0.72428
21:07:15|0.72428
21:07:17|0.72462
21:07:19|0.72472
21:07:20|0.7252
21:07:21|0.72531
21:07:22|0.72508
21:07:23|0.72508
21:07:24|0.72549
21:07:25|0.7255
21:07:26|0.72511
21:07:27|0.72524
21:07:28|0.72527
21:07:29|0.72528
21:07:30|0.72528
21:07:31|0.72528
21:07:32|0.72529
21:07:33|0.72541
21:07:34|0.72563
21:07:35|0.72579
21:07:36|0.72545
21:07:37|0.72545
21:07:38|0.72567
21:07:39|0.72584
21:07:40|0.72584
21:07:41|0.72577
21:07:43|0.72577
21:07:44|0.72618
21:07:45|0.72618
21:07:45|0.72618
21:07:46|0.72617
21:07:47|0.72652
21:07:48|0.7268
21:07:49|0.7265
21:07:50|0.7265
21:07:51|0.7265
21:07:52|0.72647
21:07:53|0.72647
21:07:54|0.72647
21:07:55|0.72647
21:07:56|0.72634
21:07:57|0.72634
21:07:58|0.7269
21:07:59|0.72676
21:08:00|0.72676
21:08:02|0.72653
21:08:02|0.72647
21:08:03|0.72648
21:08:04|0.72648
21:08:05|0.7269
21:08:06|0.72598
21:08:08|0.72581
21:08:09|0.72605
21:08:09|0.72605
21:08:10|0.72604
21:08:11|0.72604
21:08:12|0.72592
21:08:13|0.72678
21:08:14|0.72678
21:08:16|0.72624
21:08:17|0.7268
21:08:17|0.72649
21:08:19|0.72689
21:08:21|0.72689
21:08:22|0.72689
21:08:23|0.72689
21:08:24|0.72654
21:08:25|0.72699
21:08:26|0.72699
21:08:27|0.72647
21:08:28|0.72666
21:08:29|0.72634
21:08:30|0.72632
21:08:31|0.72632
21:08:32|0.7267
21:08:33|0.72637
21:08:34|0.72638
21:08:35|0.72632
21:08:36|0.72632
21:08:37|0.72646
21:08:38|0.72646
21:08:39|0.7261
21:08:40|0.72604
21:08:42|0.72589
21:08:43|0.72588
21:08:43|0.7255
21:08:45|0.72551
21:08:46|0.72545
21:08:47|0.72545
21:08:47|0.72541
21:08:49|0.72505
21:08:50|0.72502
21:08:51|0.72503
21:08:53|0.72542
21:08:53|0.72542
21:08:54|0.7255
21:08:55|0.72556
21:08:56|0.72573
21:08:57|0.7255
21:08:58|0.72546
21:08:59|0.72525
21:09:00|0.72525
21:09:01|0.72525
21:09:02|0.72621
21:09:03|0.72604
21:09:05|0.72604
21:09:06|0.72626
21:09:07|0.72626
21:09:08|0.72628
21:09:09|0.72626
21:09:10|0.72601
21:09:11|0.7261
21:09:12|0.7261
21:09:13|0.72592
21:09:14|0.7265
21:09:15|0.72649
21:09:16|0.72672
21:09:17|0.72629
21:09:18|0.72629
21:09:20|0.72629
21:09:21|0.72629
21:09:22|0.72629
21:09:23|0.72664
21:09:24|0.72664
21:09:25|0.72664
21:09:26|0.7267
21:09:27|0.72695
21:09:28|0.72695
21:09:29|0.72695
21:09:31|0.72672
21:09:31|0.72699
21:09:32|0.72693
21:09:33|0.72693
21:09:34|0.72664
21:09:36|0.72696
21:09:36|0.72733
21:09:37|0.72663
21:09:39|0.72675
21:09:40|0.72644
21:09:40|0.72704
21:09:42|0.72687
21:09:42|0.72699
21:09:43|0.72682
21:09:44|0.72714
21:09:45|0.72714
21:09:46|0.72693
21:09:48|0.72715
21:09:49|0.72714
21:09:50|0.72714
21:09:51|0.72714
21:09:52|0.72692
21:09:53|0.72691
21:09:54|0.72691
21:09:55|0.72687
21:09:56|0.72686
21:09:57|0.72687
21:09:58|0.72687
21:09:59|0.72688
21:10:00|0.7265
21:10:01|0.72627
21:10:02|0.72573
21:10:03|0.72593
21:10:04|0.72607
21:10:05|0.72601
21:10:06|0.72601
21:10:07|0.72601
21:10:08|0.72532
21:10:09|0.72544
21:10:10|0.72573
21:10:11|0.725
21:10:12|0.72426
21:10:13|0.72462
21:10:14|0.72464
21:10:15|0.72462
21:10:16|0.72447
21:10:17|0.72492
21:10:18|0.72446
21:10:19|0.72395
21:10:20|0.72389
21:10:22|0.72396
21:10:23|0.72445
21:10:24|0.72449
21:10:24|0.72397
21:10:26|0.72397
21:10:27|0.72397
21:10:29|0.72436
21:10:29|0.72399
21:10:31|0.72397
21:10:31|0.72397
21:10:32|0.72397
21:10:33|0.72403
21:10:34|0.72403
21:10:36|0.72444
21:10:36|0.72444
21:10:37|0.72444
21:10:38|0.72444
21:10:40|0.72459
21:10:40|0.72459
21:10:41|0.72459
21:10:42|0.72462
21:10:43|0.72462
21:10:44|0.72445
21:10:45|0.72462
21:10:46|0.72444
21:10:47|0.72444
21:10:48|0.72444
21:10:49|0.72462
21:10:51|0.72462
21:10:51|0.72434
21:10:52|0.72462
21:10:53|0.72469
21:10:54|0.72469
21:10:55|0.72422
21:10:56|0.72422
21:10:58|0.72422
21:10:58|0.72422
21:10:59|0.72449
21:11:01|0.72498
21:11:01|0.72499
21:11:02|0.72499
21:11:03|0.7254
21:11:04|0.7257
21:11:06|0.72539
21:11:06|0.72518
21:11:07|0.72518
21:11:08|0.72527
21:11:10|0.72527
21:11:10|0.72498
21:11:12|0.72542
21:11:12|0.72542
21:11:13|0.72539
21:11:14|0.72496
21:11:15|0.72496
21:11:16|0.72496
21:11:17|0.72496
21:11:18|0.72471
21:11:19|0.72463
21:11:20|0.72463
21:11:22|0.72452
21:11:23|0.72449
21:11:25|0.72455
21:11:26|0.72455
21:11:27|0.72455
21:11:27|0.72455
21:11:28|0.725
21:11:29|0.72492
21:11:30|0.72492
21:11:32|0.725
21:11:33|0.72472
21:11:34|0.72497
21:11:34|0.72489
21:11:35|0.72515
21:11:36|0.72515
21:11:38|0.72515
21:11:39|0.72515
21:11:40|0.72525
21:11:41|0.72526
21:11:41|0.72526
21:11:43|0.72526
21:11:44|0.72497
21:11:45|0.72497
21:11:46|0.72497
21:11:46|0.72491
21:11:47|0.72478
21:11:49|0.72497
21:11:50|0.72498
21:11:51|0.7248
21:11:52|0.72469
21:11:53|0.72476
21:11:54|0.72476
21:11:55|0.72461
21:11:56|0.72466
21:11:57|0.72435
21:11:58|0.72436
21:11:59|0.72419
21:12:01|0.72416
21:12:02|0.72444
21:12:03|0.72472
21:12:04|0.72535
21:12:04|0.72556
21:12:06|0.72556
21:12:07|0.72495
21:12:07|0.72489
21:12:09|0.72489
21:12:09|0.72494
21:12:10|0.72452
21:12:12|0.72457
21:12:12|0.72413
21:12:13|0.72413
21:12:14|0.72413
21:12:15|0.72413
21:12:16|0.72325
21:12:17|0.72309
21:12:19|0.72286
21:12:19|0.72297
21:12:21|0.72297
21:12:22|0.7224
21:12:24|0.72231
21:12:25|0.72235
21:12:26|0.72236
21:12:27|0.7219
21:12:28|0.7219
21:12:30|0.7219
21:12:30|0.72186
21:12:32|0.72233
21:12:32|0.72207
21:12:33|0.72151
21:12:34|0.72165
21:12:35|0.72165
21:12:37|0.72165
21:12:38|0.7219
21:12:39|0.72192
21:12:40|0.72159
21:12:41|0.72159
21:12:42|0.72181
21:12:43|0.72198
21:12:44|0.72196
21:12:45|0.72177
21:12:46|0.72183
21:12:47|0.72186
21:12:48|0.72186
21:12:49|0.72186
21:12:50|0.7221
21:12:51|0.7221
21:12:52|0.72193
21:12:53|0.72226
21:12:54|0.72225
21:12:55|0.72225
21:12:56|0.72225
21:12:57|0.7224
21:12:58|0.72216
21:12:59|0.72221
21:13:00|0.72221
21:13:01|0.72221
21:13:02|0.72221
21:13:03|0.72221
21:13:04|0.72305
21:13:05|0.72261
21:13:06|0.72261
21:13:07|0.7225
21:13:08|0.72219
21:13:09|0.72188
21:13:10|0.72178
21:13:12|0.72178
21:13:12|0.72244
21:13:13|0.72213
21:13:14|0.72182
21:13:15|0.72188
21:13:16|0.72185
21:13:17|0.72185
21:13:18|0.72141
21:13:20|0.72143
21:13:20|0.72143
21:13:22|0.72143
21:13:23|0.72246
21:13:24|0.72266
21:13:25|0.72285
21:13:27|0.72285
21:13:27|0.72247
21:13:28|0.72299
21:13:30|0.72299
21:13:31|0.72299
21:13:32|0.72299
21:13:33|0.72318
21:13:34|0.72332
21:13:35|0.72359
21:13:36|0.72359
21:13:36|0.72407
21:13:38|0.72411
21:13:39|0.72425
21:13:40|0.72425
21:13:41|0.72425
21:13:42|0.72416
21:13:43|0.72418
21:13:44|0.72418
21:13:44|0.7243
21:13:46|0.72427
21:13:47|0.7244
21:13:48|0.7243
21:13:49|0.72444
21:13:50|0.72444
21:13:51|0.72444
21:13:52|0.72438
21:13:53|0.72487
21:13:54|0.72465
21:13:55|0.72549
21:13:56|0.72591
21:13:57|0.72555
21:13:58|0.72545
21:13:59|0.72545
21:14:00|0.72529
21:14:01|0.72528
21:14:02|0.72548
21:14:03|0.72548
21:14:04|0.72606
21:14:05|0.72634
21:14:06|0.72605
21:14:07|0.72639
21:14:08|0.72696
21:14:09|0.72683
21:14:10|0.7268
21:14:11|0.72685
21:14:12|0.72647
21:14:13|0.72647
21:14:14|0.72639
21:14:15|0.72669
21:14:16|0.72669
21:14:17|0.72624
21:14:18|0.72624
21:14:19|0.72653
21:14:20|0.72653
21:14:21|0.72601
21:14:22|0.72661
21:14:23|0.72653
21:14:24|0.72653
21:14:25|0.72616
21:14:26|0.72715
21:14:27|0.72734
21:14:28|0.72734
21:14:29|0.72734
21:14:30|0.7275
21:14:31|0.72749
21:14:33|0.72749
21:14:34|0.7275
21:14:34|0.7275
21:14:35|0.7275
21:14:36|0.7275
21:14:38|0.7275
21:14:38|0.72749
21:14:39|0.72647
21:14:41|0.72681
21:14:41|0.72681
21:14:42|0.72681
21:14:43|0.72667
21:14:44|0.72542
21:14:46|0.72542
21:14:46|0.72542
21:14:47|0.72562
21:14:48|0.72562
21:14:49|0.72562
21:14:51|0.7259
21:14:52|0.72579
21:14:52|0.72579
21:14:53|0.72562
21:14:54|0.7259
21:14:56|0.72616
21:14:57|0.72616
21:14:57|0.72648
21:14:59|0.72648
21:14:59|0.72614
21:15:00|0.72625
21:15:01|0.72502
21:15:02|0.72506
21:15:03|0.72504
21:15:04|0.72504
21:15:05|0.72472
21:15:06|0.72472
21:15:07|0.72492
21:15:08|0.72492
21:15:09|0.72492
21:15:10|0.72492
21:15:11|0.72492
21:15:13|0.7252
21:15:13|0.72545
21:15:14|0.72545
21:15:15|0.72542
21:15:16|0.72555
21:15:17|0.72548
21:15:18|0.72427
21:15:19|0.72385
21:15:20|0.72382
21:15:21|0.72387
21:15:22|0.724
21:15:23|0.72378
21:15:24|0.72378
21:15:26|0.72485
21:15:28|0.72418
21:15:29|0.72404
21:15:30|0.72422
21:15:31|0.72422
21:15:33|0.7238
21:15:34|0.7239
21:15:34|0.7237
21:15:35|0.72361
21:15:36|0.72361
21:15:38|0.72387
21:15:38|0.72387
21:15:39|0.72465
21:15:40|0.72451
21:15:42|0.72451
21:15:42|0.72451
21:15:43|0.72451
21:15:45|0.72446
21:15:46|0.72446
21:15:47|0.72444
21:15:47|0.72471
21:15:49|0.72465
21:15:49|0.725
21:15:50|0.72499
21:15:51|0.72473
21:15:52|0.7248
21:15:53|0.72498
21:15:54|0.72498
21:15:55|0.72498
21:15:56|0.72485
21:15:57|0.72485
21:15:59|0.72595
21:15:59|0.72595
21:16:00|0.72632
21:16:01|0.72619
21:16:02|0.72643
21:16:03|0.7265
21:16:05|0.72626
21:16:06|0.72644
21:16:07|0.72611
21:16:08|0.72611
21:16:09|0.72611
21:16:10|0.72611
21:16:11|0.72694
21:16:12|0.7268
21:16:13|0.7264
21:16:14|0.7264
21:16:15|0.72642
21:16:16|0.72643
21:16:17|0.72643
21:16:18|0.72637
21:16:19|0.72637
21:16:20|0.72649
21:16:21|0.72649
21:16:22|0.72681
21:16:23|0.72641
21:16:24|0.72641
21:16:25|0.72641
21:16:26|0.72661
21:16:27|0.72685
21:16:28|0.72646
21:16:29|0.72646
21:16:30|0.72646
21:16:32|0.72646
21:16:33|0.72655
21:16:34|0.72655
21:16:34|0.72695
21:16:35|0.72682
21:16:37|0.72681
21:16:37|0.72663
21:16:39|0.72649
21:16:40|0.72612
21:16:41|0.72612
21:16:42|0.72559
21:16:43|0.72559
21:16:44|0.72561
21:16:44|0.72561
21:16:46|0.72561
21:16:47|0.72561
21:16:48|0.72561
21:16:49|0.72561
21:16:50|0.72592
21:16:51|0.72586
21:16:52|0.72586
21:16:53|0.72586
21:16:54|0.72503
21:16:55|0.72465
21:16:56|0.72465
21:16:57|0.72465
21:16:58|0.72485
21:16:59|0.72487
21:17:00|0.72509
21:17:01|0.7248
21:17:02|0.72485
21:17:03|0.72485
21:17:04|0.72491
21:17:05|0.72491
21:17:06|0.72491
21:17:07|0.72491
21:17:08|0.72499
21:17:09|0.72465
21:17:10|0.7243
21:17:11|0.72415
21:17:12|0.72387
21:17:13|0.72425
21:17:14|0.72425
21:17:16|0.72395
21:17:17|0.72362
21:17:17|0.72317
21:17:19|0.72318
21:17:19|0.72318
21:17:20|0.72278
21:17:21|0.72318
21:17:22|0.72279
21:17:24|0.72269
21:17:24|0.72317
21:17:26|0.72311
21:17:26|0.72278
21:17:28|0.72247
21:17:29|0.72247
21:17:30|0.72247
21:17:32|0.72214
21:17:32|0.72182
21:17:33|0.72137
21:17:35|0.72163
21:17:36|0.72137
21:17:37|0.72144
21:17:38|0.72184
21:17:39|0.72127
21:17:40|0.72127
21:17:41|0.72128
21:17:42|0.72069
21:17:43|0.72111
21:17:45|0.72072
21:17:45|0.72109
21:17:47|0.72134
21:17:48|0.72134
21:17:49|0.72107
21:17:49|0.72085
21:17:50|0.72104
21:17:51|0.7202
21:17:52|0.7202
21:17:53|0.7202
21:17:54|0.72064
21:17:55|0.72064
21:17:57|0.72058
21:17:57|0.72058
21:17:59|0.72066
21:18:00|0.72066
21:18:00|0.7202
21:18:02|0.7202
21:18:03|0.72042
21:18:04|0.72042
21:18:05|0.72065
21:18:06|0.72013
21:18:07|0.72023
21:18:08|0.72023
21:18:09|0.71954
21:18:10|0.71927
21:18:11|0.71928
21:18:12|0.71954
21:18:13|0.71913
21:18:14|0.71907
21:18:15|0.71949
21:18:16|0.71962
21:18:17|0.71941
21:18:18|0.71941
21:18:19|0.71921
21:18:20|0.71921
21:18:21|0.71932
21:18:22|0.71932
21:18:23|0.71931
21:18:24|0.71902
21:18:26|0.71932
21:18:26|0.71932
21:18:28|0.71932
21:18:29|0.71932
21:18:30|0.71932
21:18:32|0.719
21:18:32|0.7186
21:18:33|0.71885
21:18:35|0.71846
21:18:36|0.71852
21:18:37|0.71855
21:18:38|0.71848
21:18:38|0.71823
21:18:40|0.71853
21:18:41|0.7182
21:18:41|0.71742
21:18:42|0.71752
21:18:44|0.71757
21:18:45|0.71743
21:18:45|0.71725
21:18:47|0.71721
21:18:48|0.71772
21:18:48|0.71683
21:18:50|0.7168
21:18:50|0.71715
21:18:52|0.71715
21:18:53|0.71719
21:18:54|0.71719
21:18:55|0.71699
21:18:56|0.7168
21:18:56|0.71671
21:18:58|0.71701
21:18:58|0.71865
21:19:01|0.71774
21:19:02|0.71749
21:19:02|0.71734
21:19:03|0.71733
21:19:04|0.71733
21:19:05|0.71775
21:19:07|0.71716
21:19:07|0.71789
21:19:09|0.71784
21:19:09|0.71784
21:19:11|0.71777
21:19:12|0.71777
21:19:13|0.71777
21:19:14|0.71793
21:19:15|0.71774
21:19:16|0.71736
21:19:17|0.71717
21:19:18|0.71708
21:19:20|0.71729
21:19:21|0.71769
21:19:21|0.71709
21:19:22|0.71709
21:19:23|0.71759
21:19:24|0.71777
21:19:26|0.71751
21:19:27|0.71769
21:19:28|0.71769
21:19:29|0.71847
21:19:30|0.71885
21:19:31|0.71885
21:19:32|0.71885
21:19:33|0.71864
21:19:34|0.71775
21:19:36|0.71767
21:19:36|0.71797
21:19:38|0.7173
21:19:39|0.71746
21:19:40|0.71692
21:19:40|0.71692
21:19:42|0.71692
21:19:43|0.71692
21:19:44|0.71692
21:19:44|0.71701
21:19:45|0.71691
21:19:46|0.71693
21:19:47|0.71693
21:19:48|0.71709
21:19:49|0.71709
21:19:50|0.71709
21:19:51|0.71757
21:19:52|0.71757
21:19:54|0.71773
21:19:54|0.71746
21:19:56|0.71746
21:19:56|0.71746
21:19:58|0.71783
21:19:58|0.71783
21:20:00|0.71783
21:20:00|0.71785
21:20:01|0.71757
21:20:03|0.71707
21:20:04|0.71736
21:20:05|0.71659
21:20:06|0.7165
21:20:06|0.71682
21:20:08|0.71713
21:20:09|0.71672
21:20:10|0.71643
21:20:11|0.71643
21:20:12|0.71643
21:20:13|0.71672
21:20:13|0.7166
21:20:15|0.7166
21:20:16|0.7166
21:20:16|0.71685
21:20:17|0.71685
21:20:19|0.71679
21:20:20|0.71658
21:20:20|0.71728
21:20:22|0.71728
21:20:23|0.71728
21:20:24|0.71728
21:20:25|0.71749
21:20:26|0.71691
21:20:27|0.71685
21:20:28|0.71685
21:20:29|0.71723
21:20:30|0.71723
21:20:31|0.71723
21:20:33|0.71685
21:20:34|0.71685
21:20:35|0.71685
21:20:36|0.71727
21:20:37|0.71701
21:20:38|0.7173
21:20:39|0.71742
21:20:40|0.71751
21:20:41|0.71751
21:20:42|0.71751
21:20:43|0.71751
21:20:45|0.718
21:20:45|0.718
21:20:47|0.718
21:20:48|0.718
21:20:48|0.718
21:20:50|0.71807
21:20:51|0.71807
21:20:52|0.71874
21:20:52|0.71874
21:20:54|0.71899
21:20:55|0.71861
21:20:56|0.7192
21:20:56|0.71947
21:20:58|0.71947
21:20:59|0.71929
21:20:59|0.71929
21:21:01|0.71955
21:21:02|0.71937
21:21:03|0.71937
21:21:04|0.71937
21:21:05|0.72008
21:21:06|0.71991
21:21:07|0.71991
21:21:08|0.71996
21:21:09|0.71962
21:21:10|0.71962
21:21:11|0.71962
21:21:12|0.71962
21:21:14|0.72019
21:21:14|0.72095
21:21:15|0.71997
21:21:17|0.71881
21:21:17|0.71865
21:21:18|0.71864
21:21:19|0.71943
21:21:20|0.71943
21:21:21|0.71884
21:21:22|0.71839
21:21:24|0.71839
21:21:25|0.71942
21:21:25|0.71977
21:21:27|0.71933
21:21:28|0.71933
21:21:28|0.71951
21:21:30|0.71951
21:21:31|0.71921
21:21:32|0.71965
21:21:33|0.72019
21:21:34|0.72019
21:21:35|0.72019
21:21:36|0.72019
21:21:38|0.71954
21:21:39|0.71987
21:21:39|0.71931
21:21:41|0.7197
21:21:42|0.7191
21:21:43|0.71989
21:21:44|0.71989
21:21:45|0.71989
21:21:46|0.71965
21:21:47|0.71965
21:21:47|0.71965
21:21:48|0.71965
21:21:50|0.71965
21:21:51|0.71965
21:21:53|0.7199
21:21:53|0.71946
21:21:54|0.71907
21:21:55|0.71907
21:21:56|0.71893
21:21:57|0.71893
21:21:59|0.71902
21:22:00|0.71915
21:22:00|0.7188
21:22:02|0.71847
21:22:02|0.71915
21:22:03|0.71915
21:22:05|0.71915
21:22:05|0.7191
21:22:06|0.7191
21:22:07|0.71946
21:22:08|0.71917
21:22:09|0.7191
21:22:10|0.719
21:22:12|0.719
21:22:13|0.71871
21:22:13|0.71871
21:22:14|0.71868
21:22:15|0.71894
21:22:16|0.71907
21:22:18|0.71867
21:22:18|0.71867
21:22:19|0.71867
21:22:20|0.71888
21:22:21|0.71888
21:22:22|0.71888
21:22:23|0.71888
21:22:24|0.71888
21:22:26|0.71902
21:22:27|0.719
21:22:28|0.719
21:22:28|0.71982
21:22:30|0.71982
21:22:31|0.71982
21:22:32|0.71973
21:22:34|0.71968
21:22:34|0.72055
21:22:35|0.72052
21:22:37|0.72077
21:22:38|0.72077
21:22:39|0.72077
21:22:41|0.72039
21:22:42|0.72039
21:22:43|0.72071
21:22:43|0.72071
21:22:44|0.72057
21:22:46|0.72072
21:22:47|0.72081
21:22:47|0.72081
21:22:49|0.72081
21:22:50|0.72081
21:22:51|0.72081
21:22:52|0.72081
21:22:53|0.7207
21:22:54|0.7207
21:22:55|0.7207
21:22:56|0.7207
21:22:57|0.72106
21:22:58|0.72106
21:22:59|0.72085
21:23:00|0.72085
21:23:01|0.72085
21:23:02|0.72085
21:23:03|0.72085
21:23:04|0.72085
21:23:05|0.72133
21:23:06|0.72133
21:23:07|0.72133
21:23:08|0.72133
21:23:09|0.72131
21:23:10|0.72128
21:23:11|0.72128
21:23:12|0.72128
21:23:13|0.72128
21:23:14|0.72088
21:23:15|0.72088
21:23:16|0.72085
21:23:17|0.72119
21:23:18|0.72149
21:23:19|0.72149
21:23:20|0.72159
21:23:21|0.7219
21:23:22|0.72177
21:23:23|0.72161
21:23:24|0.72126
21:23:25|0.72141
21:23:26|0.72141
21:23:27|0.72141
21:23:28|0.72141
21:23:29|0.72141
21:23:31|0.72171
21:23:31|0.72171
21:23:33|0.72137
21:23:34|0.72137
21:23:35|0.72137
21:23:36|0.72137
21:23:36|0.72137
21:23:38|0.72137
21:23:39|0.72137
21:23:40|0.72137
21:23:41|0.72175
21:23:42|0.72175
21:23:43|0.72138
21:23:44|0.72138
21:23:45|0.72112
21:23:46|0.72129
21:23:47|0.72129
21:23:48|0.72129
21:23:49|0.72134
21:23:50|0.72134
21:23:51|0.72106
21:23:52|0.72106
21:23:53|0.72086
21:23:54|0.72086
21:23:55|0.72086
21:23:56|0.72086
21:23:58|0.72134
21:23:58|0.72092
21:23:59|0.72067
21:24:00|0.72093
21:24:01|0.72051
21:24:02|0.72051
21:24:03|0.72051
21:24:04|0.72051
21:24:05|0.72051
21:24:06|0.72051
21:24:08|0.72055
21:24:09|0.72055
21:24:09|0.72042
21:24:10|0.71979
21:24:11|0.71966
21:24:12|0.71966
21:24:14|0.71966
21:24:14|0.71945
21:24:15|0.71945
21:24:17|0.71945
21:24:17|0.71945
21:24:18|0.71945
21:24:20|0.71945
21:24:20|0.71945
21:24:21|0.71959
21:24:23|0.71959
21:24:23|0.71976
21:24:24|0.71976
21:24:25|0.71976
21:24:26|0.71976
21:24:27|0.71976
21:24:28|0.71976
21:24:29|0.72039
21:24:30|0.72039
21:24:32|0.72066
21:24:32|0.72066
21:24:34|0.72026
21:24:35|0.72097
21:24:36|0.72097
21:24:37|0.72097
21:24:38|0.72075
21:24:40|0.72075
21:24:41|0.72075
21:24:42|0.72075
21:24:42|0.72075
21:24:43|0.72075
21:24:44|0.72083
21:24:45|0.72056
21:24:47|0.72001
21:24:47|0.72001
21:24:48|0.72001
21:24:49|0.72048
21:24:50|0.72048
21:24:51|0.72048
21:24:52|0.72064
21:24:53|0.72064
21:24:54|0.72064
21:24:55|0.72064
21:24:56|0.72064
21:24:57|0.72064
21:24:58|0.72081
21:24:59|0.72081
21:25:01|0.72081
21:25:01|0.72116
21:25:02|0.72126
21:25:03|0.72126
21:25:05|0.72126
21:25:06|0.7206
21:25:07|0.72049
21:25:08|0.72049
21:25:08|0.7209
21:25:09|0.7209
21:25:10|0.72063
21:25:11|0.72063
21:25:12|0.72068
21:25:13|0.72097
21:25:14|0.72126
21:25:15|0.72133
21:25:16|0.72132
21:25:18|0.72063
21:25:18|0.72063
21:25:20|0.72051
21:25:21|0.72052
21:25:21|0.72052
21:25:22|0.72062
21:25:23|0.72061
21:25:25|0.72075
21:25:25|0.72075
21:25:27|0.72099
21:25:27|0.72091
21:25:29|0.72071
21:25:29|0.72093
21:25:31|0.72092
21:25:33|0.72092
21:25:33|0.72092
21:25:35|0.72092
21:25:36|0.72092
21:25:37|0.72092
21:25:37|0.72118
21:25:38|0.72145
21:25:40|0.72102
21:25:41|0.72102
21:25:42|0.72102
21:25:43|0.72154
21:25:43|0.72154
21:25:44|0.72102
21:25:46|0.72108
21:25:47|0.72108
21:25:48|0.72108
21:25:49|0.72108
21:25:50|0.72108
21:25:51|0.72108
21:25:52|0.72108
21:25:53|0.72073
21:25:54|0.72133
21:25:55|0.72169
21:25:56|0.72182
21:25:57|0.72193
21:25:58|0.72178
21:25:59|0.72178
21:26:00|0.72219
21:26:01|0.72219
21:26:02|0.72227
21:26:03|0.72227
21:26:04|0.72234
21:26:05|0.72234
21:26:06|0.72232
21:26:07|0.72232
21:26:08|0.72204
21:26:09|0.72204
21:26:10|0.72222
21:26:11|0.7224
21:26:12|0.72202
21:26:13|0.72202
21:26:14|0.72202
21:26:15|0.72202
21:26:16|0.72202
21:26:17|0.72217
21:26:18|0.72241
21:26:19|0.72241
21:26:20|0.72241
21:26:22|0.72241
21:26:22|0.72241
21:26:23|0.72269
21:26:24|0.72269
21:26:25|0.72269
21:26:27|0.72269
21:26:27|0.72269
21:26:28|0.72269
21:26:29|0.72262
21:26:31|0.72348
21:26:31|0.72349
21:26:32|0.7233
21:26:33|0.7233
21:26:35|0.72375
21:26:35|0.72377
21:26:37|0.72358
21:26:38|0.72358
21:26:39|0.72309
21:26:41|0.72309
21:26:42|0.72309
21:26:43|0.72309
21:26:44|0.72308
21:26:45|0.72268
21:26:46|0.72268
21:26:47|0.72268
21:26:48|0.72252
21:26:49|0.72252
21:26:50|0.72252
21:26:51|0.72252
21:26:53|0.7221
21:26:53|0.7221
21:26:55|0.7221
21:26:56|0.7223
21:26:57|0.7223
21:26:58|0.7223
21:26:59|0.72268
21:27:00|0.72268
21:27:01|0.72252
21:27:02|0.72252
21:27:03|0.72252
21:27:04|0.72163
21:27:05|0.72163
21:27:06|0.72111
21:27:07|0.72103
21:27:09|0.72096
21:27:10|0.71984
21:27:11|0.71984
21:27:11|0.71984
21:27:12|0.71984
21:27:14|0.72004
21:27:14|0.72004
21:27:15|0.71972
21:27:16|0.71947
21:27:17|0.71955
21:27:18|0.71955
21:27:20|0.71991
21:27:20|0.71991
21:27:21|0.72016
21:27:22|0.72052
21:27:23|0.72045
21:27:24|0.7204
21:27:25|0.7204
21:27:26|0.72015
21:27:27|0.72015
21:27:29|0.72015
21:27:30|0.72015
21:27:30|0.72018
21:27:32|0.72018
21:27:32|0.71979
21:27:33|0.71979
21:27:34|0.72037
21:27:35|0.7201
21:27:37|0.7201
21:27:38|0.71975
21:27:39|0.71975
21:27:40|0.71947
21:27:41|0.71976
21:27:42|0.71976
21:27:43|0.7192
21:27:44|0.7192
21:27:45|0.71919
21:27:46|0.7189
21:27:47|0.71936
21:27:48|0.71923
21:27:49|0.71947
21:27:50|0.71947
21:27:51|0.71947
21:27:52|0.71947
21:27:53|0.71947
21:27:54|0.71921
21:27:55|0.71947
21:27:56|0.71947
21:27:57|0.71947
21:27:58|0.71993
21:27:59|0.72038
21:28:00|0.72038
21:28:01|0.72013
21:28:02|0.72013
21:28:03|0.72013
21:28:04|0.72013
21:28:06|0.72013
21:28:07|0.72013
21:28:07|0.72013
21:28:09|0.72054
21:28:09|0.72087
21:28:10|0.72029
21:28:11|0.72029
21:28:12|0.72029
21:28:14|0.72039
21:28:14|0.72039
21:28:15|0.72039
21:28:16|0.71949
21:28:18|0.71949
21:28:19|0.71949
21:28:20|0.71959
21:28:21|0.71959
21:28:22|0.71959
21:28:23|0.71959
21:28:23|0.71975
21:28:25|0.71975
21:28:25|0.72002
21:28:26|0.72002
21:28:27|0.72002
21:28:29|0.72002
21:28:30|0.72002
21:28:31|0.72002
21:28:32|0.72002
21:28:33|0.72002
21:28:34|0.71999
21:28:35|0.71991
21:28:36|0.71991
21:28:37|0.71991
21:28:39|0.71991
21:28:40|0.71991
21:28:41|0.71991
21:28:42|0.71991
21:28:43|0.71991
21:28:44|0.71936
21:28:45|0.7192
21:28:47|0.7192
21:28:48|0.71975
21:28:49|0.71975
21:28:49|0.71975
21:28:51|0.71927
21:28:52|0.71927
21:28:53|0.71927
21:28:53|0.71928
21:28:54|0.71928
21:28:56|0.71943
21:28:56|0.71943
21:28:58|0.72015
21:28:58|0.72015
21:28:59|0.7196
21:29:00|0.719
21:29:01|0.7189
21:29:02|0.71922
21:29:04|0.71885
21:29:04|0.71885
21:29:05|0.71885
21:29:06|0.71885
21:29:08|0.7189
21:29:08|0.7189
21:29:09|0.7188
21:29:10|0.7188
21:29:11|0.71879
21:29:12|0.71865
21:29:14|0.71832
21:29:15|0.71848
21:29:15|0.7187
21:29:17|0.7187
21:29:17|0.7187
21:29:18|0.7187
21:29:20|0.7187
21:29:20|0.7187
21:29:21|0.71822
21:29:22|0.71822
21:29:23|0.71822
21:29:24|0.71822
21:29:26|0.718
21:29:26|0.71786
21:29:27|0.71787
21:29:29|0.71787
21:29:29|0.71798
21:29:30|0.71825
21:29:31|0.71856
21:29:33|0.71866
21:29:33|0.71866
21:29:34|0.7191
21:29:36|0.7191
21:29:36|0.71904
21:29:38|0.71901
21:29:39|0.71901
21:29:41|0.71898
21:29:42|0.71903
21:29:43|0.71832
21:29:44|0.71832
21:29:45|0.71832
21:29:46|0.71832
21:29:47|0.71832
21:29:48|0.71865
21:29:48|0.71866
21:29:50|0.71837
21:29:51|0.71837
21:29:52|0.71882
21:29:52|0.71882
21:29:54|0.71907
21:29:54|0.71934
21:29:56|0.71934
21:29:57|0.71934
21:29:58|0.71941
21:29:59|0.71941
21:30:00|0.71941
21:30:01|0.71957
21:30:02|0.71897
21:30:03|0.71897
21:30:04|0.71919
21:30:05|0.71958
21:30:06|0.71958
21:30:08|0.72003
21:30:08|0.7201
21:30:09|0.7201
21:30:10|0.71991
21:30:11|0.71921
21:30:12|0.71923
21:30:13|0.71888
21:30:14|0.71861
21:30:15|0.71861
21:30:16|0.71861
21:30:17|0.7185
21:30:19|0.71849
21:30:19|0.7192
21:30:20|0.71982
21:30:22|0.71943
21:30:22|0.71946
21:30:24|0.71899
21:30:25|0.71899
21:30:26|0.71899
21:30:27|0.71906
21:30:28|0.71906
21:30:29|0.71874
21:30:30|0.71874
21:30:31|0.71874
21:30:32|0.71874
21:30:33|0.7187
21:30:34|0.71871
21:30:35|0.71858
21:30:36|0.71858
21:30:37|0.71843
21:30:38|0.71843
21:30:39|0.71837
21:30:41|0.71837
21:30:41|0.71837
21:30:43|0.7192
21:30:43|0.71872
21:30:45|0.71877
21:30:46|0.71846
21:30:47|0.71895
21:30:48|0.71895
21:30:49|0.719
21:30:50|0.71909
21:30:51|0.71909
21:30:52|0.71909
21:30:53|0.71876
21:30:54|0.71876
21:30:55|0.71878
21:30:56|0.7185
21:30:57|0.71798
21:30:58|0.71772
21:30:59|0.71772
21:31:00|0.71772
21:31:01|0.71772
21:31:03|0.71772
21:31:03|0.71789
21:31:04|0.71762
21:31:05|0.71798
21:31:07|0.71798
21:31:08|0.71828
21:31:09|0.71828
21:31:10|0.71828
21:31:11|0.71782
21:31:12|0.7178
21:31:13|0.71793
21:31:13|0.71821
21:31:14|0.718
21:31:16|0.71828
21:31:17|0.71786
21:31:18|0.71772
21:31:19|0.71772
21:31:20|0.71772
21:31:20|0.71837
21:31:22|0.71837
21:31:23|0.7188
21:31:23|0.71786
21:31:25|0.7176
21:31:26|0.71733
21:31:27|0.71733
21:31:27|0.71733
21:31:29|0.71739
21:31:30|0.71739
21:31:30|0.71704
21:31:32|0.71726
21:31:32|0.71709
21:31:33|0.71733
21:31:35|0.71739
21:31:35|0.71754
21:31:37|0.71714
21:31:38|0.71728
21:31:39|0.71728
21:31:40|0.71732
21:31:41|0.71733
21:31:41|0.71732
21:31:43|0.71747
21:31:44|0.71747
21:31:45|0.71747
21:31:46|0.71714
21:31:47|0.71714
21:31:48|0.71838
21:31:50|0.7185
21:31:50|0.71886
21:31:51|0.71892
21:31:53|0.71892
21:31:54|0.71891
21:31:54|0.71891
21:31:56|0.71858
21:31:56|0.71858
21:31:57|0.71803
21:31:58|0.71863
21:32:00|0.71781
21:32:00|0.71787
21:32:01|0.71739
21:32:02|0.7174
21:32:03|0.71711
21:32:04|0.71711
21:32:06|0.71742
21:32:06|0.71741
21:32:07|0.71742
21:32:08|0.71741
21:32:10|0.71739
21:32:10|0.7174
21:32:11|0.71725
21:32:13|0.71725
21:32:14|0.71725
21:32:14|0.71725
21:32:15|0.71732
21:32:16|0.71732
21:32:17|0.71747
21:32:18|0.71747
21:32:20|0.71739
21:32:21|0.71739
21:32:21|0.7174
21:32:22|0.7174
21:32:23|0.7174
21:32:24|0.7174
21:32:26|0.71739
21:32:26|0.71747
21:32:28|0.71737
21:32:28|0.71768
21:32:29|0.71743
21:32:30|0.71733
21:32:32|0.71733
21:32:32|0.71733
21:32:34|0.71733
21:32:34|0.71739
21:32:36|0.71739
21:32:36|0.71739
21:32:37|0.71761
21:32:39|0.71761
21:32:40|0.71761
21:32:40|0.71761
21:32:43|0.71761
21:32:44|0.71774
21:32:44|0.71774
21:32:46|0.71774
21:32:47|0.71774
21:32:48|0.71774
21:32:49|0.71774
21:32:50|0.71774
21:32:51|0.71771
21:32:52|0.71771
21:32:54|0.7174
21:32:55|0.71737
21:32:55|0.71739
21:32:57|0.71733
21:32:58|0.71733
21:32:58|0.7174
21:33:00|0.71746
21:33:01|0.71746
21:33:02|0.7174
21:33:02|0.71739
21:33:03|0.71728
21:33:05|0.71731
21:33:06|0.71739
21:33:07|0.71713
21:33:08|0.71713
21:33:09|0.71682
21:33:10|0.7168
21:33:11|0.7168
21:33:12|0.71681
21:33:13|0.7155
21:33:14|0.71583
21:33:15|0.71601
21:33:16|0.71604
21:33:17|0.7156
21:33:18|0.7156
21:33:19|0.71533
21:33:20|0.7156
21:33:22|0.71539
21:33:22|0.7133
21:33:23|0.71353
21:33:24|0.7137
21:33:26|0.71384
21:33:27|0.71461
21:33:27|0.71188
21:33:28|0.71001
21:33:29|0.71043
21:33:30|0.71077
21:33:31|0.71188
21:33:32|0.71143
21:33:33|0.71168
21:33:34|0.71153
21:33:35|0.7102
21:33:36|0.71068
21:33:37|0.71021
21:33:38|0.70951
21:33:40|0.71009
21:33:40|0.70866
21:33:41|0.70815
21:33:42|0.70835
21:33:44|0.70794
21:33:45|0.70845
21:33:46|0.70849
21:33:48|0.70744
21:33:49|0.70867
21:33:49|0.70823
21:33:50|0.70903
21:33:52|0.70928
21:33:53|0.70907
21:33:54|0.70889
21:33:55|0.7098
21:33:56|0.70904
21:33:57|0.70882
21:33:58|0.70855
21:33:59|0.70855
21:34:00|0.70904
21:34:01|0.7087
21:34:02|0.70929
21:34:03|0.71001
21:34:04|0.71028
21:34:05|0.70953
21:34:06|0.70857
21:34:07|0.70843
21:34:08|0.70792
21:34:09|0.70795
21:34:10|0.70787
21:34:11|0.70758
21:34:12|0.70746
21:34:14|0.70817
21:34:14|0.70774
21:34:15|0.70798
21:34:17|0.70788
21:34:17|0.70761
21:34:18|0.70761
21:34:20|0.70745
21:34:20|0.70744
21:34:21|0.70748
21:34:22|0.70725
21:34:23|0.70831
21:34:24|0.70913
21:34:25|0.70893
21:34:26|0.70893
21:34:28|0.7095
21:34:29|0.70938
21:34:29|0.70927
21:34:30|0.70914
21:34:31|0.7094
21:34:32|0.7094
21:34:34|0.70962
21:34:35|0.70968
21:34:36|0.71024
21:34:36|0.71011
21:34:37|0.71011
21:34:38|0.71034
21:34:39|0.71019
21:34:40|0.71044
21:34:41|0.71044
21:34:42|0.71088
21:34:44|0.71036
21:34:46|0.71089
21:34:46|0.7109
21:34:47|0.7109
21:34:49|0.7111
21:34:50|0.71123
21:34:51|0.71056
21:34:52|0.71056
21:34:53|0.71123
21:34:55|0.71158
21:34:56|0.71098
21:34:56|0.71107
21:34:58|0.71107
21:34:59|0.71107
21:34:59|0.7111
21:35:00|0.7108
21:35:01|0.7095
21:35:02|0.70982
21:35:03|0.71
21:35:05|0.70984
21:35:06|0.71004
21:35:07|0.71
21:35:08|0.71
21:35:09|0.70944
21:35:10|0.70944
21:35:11|0.70944
21:35:12|0.71012
21:35:13|0.71012
21:35:14|0.71074
21:35:15|0.71014
21:35:16|0.71014
21:35:17|0.7104
21:35:18|0.71032
21:35:19|0.71032
21:35:20|0.71019
21:35:21|0.71043
21:35:22|0.71003
21:35:23|0.71094
21:35:24|0.71049
21:35:25|0.7105
21:35:26|0.71049
21:35:27|0.71067
21:35:28|0.71103
21:35:29|0.71103
21:35:30|0.71093
21:35:31|0.71071
21:35:32|0.71115
21:35:33|0.71115
21:35:34|0.71115
21:35:35|0.71115
21:35:36|0.71055
21:35:37|0.71135
21:35:38|0.71135
21:35:39|0.71138
21:35:40|0.71138
21:35:41|0.71356
21:35:42|0.71353
21:35:43|0.71293
21:35:44|0.71293
21:35:46|0.71356
21:35:47|0.71386
21:35:48|0.71386
21:35:50|0.71418
21:35:51|0.7136
21:35:52|0.71393
21:35:53|0.7142
21:35:54|0.7142
21:35:55|0.71305
21:35:56|0.71396
21:35:56|0.71396
21:35:57|0.71396
21:35:58|0.71346
21:35:59|0.71346
21:36:00|0.71346
21:36:01|0.71346
21:36:03|0.71269
21:36:03|0.71227
21:36:05|0.71227
21:36:05|0.71291
21:36:07|0.71291
21:36:07|0.71291
21:36:08|0.71239
21:36:10|0.71221
21:36:11|0.71221
21:36:11|0.71221
21:36:12|0.71212
21:36:13|0.71187
21:36:15|0.71187
21:36:15|0.71198
21:36:16|0.71198
21:36:17|0.71214
21:36:19|0.71214
21:36:19|0.71214
21:36:20|0.71222
21:36:22|0.71222
21:36:23|0.71246
21:36:23|0.71186
21:36:24|0.71155
21:36:25|0.71155
21:36:27|0.71177
21:36:27|0.71177
21:36:28|0.71177
21:36:30|0.71177
21:36:31|0.71177
21:36:32|0.7113
21:36:32|0.7113
21:36:33|0.7113
21:36:35|0.7113
21:36:35|0.7113
21:36:36|0.7113
21:36:38|0.7113
21:36:38|0.71145
21:36:39|0.71136
21:36:40|0.71136
21:36:41|0.71136
21:36:42|0.71136
21:36:43|0.71136
21:36:44|0.71136
21:36:46|0.71136
21:36:47|0.71136
21:36:48|0.71177
21:36:50|0.71177
21:36:51|0.71177
21:36:51|0.71141
21:36:52|0.71141
21:36:54|0.71141
21:36:55|0.71141
21:36:56|0.71141
21:36:56|0.71141
21:36:57|0.71087
21:36:58|0.71086
21:36:59|0.71086
21:37:01|0.7108
21:37:02|0.7108
21:37:04|0.7108
21:37:05|0.7108
21:37:06|0.7108
21:37:06|0.7108
21:37:07|0.7108
21:37:08|0.7108
21:37:10|0.71032
21:37:10|0.71032
21:37:11|0.71032
21:37:12|0.71032
21:37:14|0.71032
21:37:14|0.71032
21:37:16|0.7108
21:37:16|0.71087
21:37:18|0.71068
21:37:18|0.71029
21:37:20|0.70997
21:37:20|0.71003
21:37:21|0.71003
21:37:22|0.71003
21:37:23|0.71003
21:37:25|0.71003
21:37:25|0.71003
21:37:27|0.70971
21:37:28|0.70971
21:37:29|0.70971
21:37:30|0.70971
21:37:31|0.70971
21:37:32|0.70971
21:37:32|0.70962
21:37:33|0.70962
21:37:35|0.70971
21:37:35|0.70951
21:37:36|0.71046
21:37:38|0.71075
21:37:39|0.71075
21:37:39|0.71079
21:37:41|0.71079
21:37:41|0.71094
21:37:43|0.71094
21:37:44|0.71094
21:37:45|0.71094
21:37:46|0.71094
21:37:48|0.7112
21:37:48|0.7112
21:37:50|0.7112
21:37:51|0.71157
21:37:52|0.7112
21:37:53|0.71114
21:37:54|0.71114
21:37:55|0.71157
21:37:56|0.71124
21:37:57|0.71124
21:37:58|0.71165
21:37:59|0.71165
21:38:00|0.71165
21:38:01|0.7117
21:38:02|0.7117
21:38:03|0.7117
21:38:04|0.7117
21:38:05|0.71193
21:38:07|0.71181
21:38:08|0.71181
21:38:08|0.71181
21:38:09|0.71181
21:38:11|0.71181
21:38:11|0.71211
21:38:13|0.71211
21:38:13|0.71206
21:38:14|0.71216
21:38:15|0.71216
21:38:16|0.71173
21:38:18|0.71173
21:38:19|0.71173
21:38:19|0.71169
21:38:20|0.71191
21:38:21|0.71191
21:38:23|0.71162
21:38:23|0.71162
21:38:24|0.71162
21:38:25|0.71133
21:38:26|0.71133
21:38:27|0.71094
21:38:29|0.71094
21:38:29|0.71094
21:38:30|0.71094
21:38:31|0.71106
21:38:32|0.71106
21:38:33|0.71106
21:38:34|0.71127
21:38:36|0.711
21:38:36|0.711
21:38:37|0.711
21:38:38|0.711
21:38:39|0.71095
21:38:40|0.71095
21:38:42|0.71095
21:38:43|0.71094
21:38:43|0.71094
21:38:45|0.71094
21:38:46|0.71094
21:38:47|0.71152
21:38:48|0.71194
21:38:49|0.71162
21:38:51|0.71162
21:38:52|0.71162
21:38:52|0.712
21:38:54|0.712
21:38:54|0.712
21:38:56|0.712
21:38:57|0.7123
21:38:58|0.7123
21:38:59|0.7123
21:39:00|0.71264
21:39:01|0.71293
21:39:02|0.7131
21:39:03|0.71315
21:39:04|0.71327
21:39:05|0.71327
21:39:06|0.71321
21:39:07|0.71321
21:39:08|0.71275
21:39:09|0.71279
21:39:10|0.7126
21:39:11|0.71293
21:39:12|0.71293
21:39:13|0.71293
21:39:14|0.71201
21:39:15|0.71235
21:39:16|0.71235
21:39:17|0.71235
21:39:18|0.71235
21:39:19|0.71235
21:39:20|0.71235
21:39:21|0.71235
21:39:22|0.71105
21:39:23|0.7109
21:39:24|0.7109
21:39:25|0.7109
21:39:26|0.7109
21:39:27|0.7109
21:39:28|0.7109
21:39:29|0.71214
21:39:30|0.71201
21:39:31|0.71201
21:39:32|0.7121
21:39:33|0.7121
21:39:34|0.71235
21:39:35|0.71242
21:39:36|0.71242
21:39:37|0.7127
21:39:38|0.7119
21:39:39|0.7119
21:39:40|0.7119
21:39:41|0.7119
21:39:42|0.71238
21:39:44|0.71264
21:39:44|0.71239
21:39:46|0.71199
21:39:46|0.71199
21:39:47|0.71199
21:39:48|0.71232
21:39:49|0.71202
21:39:51|0.71161
21:39:52|0.71161
21:39:53|0.71161
21:39:54|0.71161
21:39:55|0.71189
21:39:56|0.71171
21:39:57|0.71155
21:39:58|0.71155
21:39:59|0.71155
21:40:00|0.71155
21:40:01|0.71148
21:40:02|0.71144
21:40:03|0.71144
21:40:04|0.71144
21:40:05|0.71144
21:40:06|0.71128
21:40:07|0.71139
21:40:08|0.7114
21:40:09|0.7114
21:40:10|0.7114
21:40:11|0.71154
21:40:12|0.71119
21:40:13|0.71119
21:40:14|0.71119
21:40:15|0.71115
21:40:16|0.71034
21:40:17|0.7105
21:40:18|0.71056
21:40:20|0.7105
21:40:20|0.7105
21:40:21|0.71122
21:40:23|0.71071
21:40:23|0.71071
21:40:24|0.71071
21:40:25|0.71071
21:40:26|0.71071
21:40:27|0.71071
21:40:28|0.71071
21:40:29|0.7115
21:40:31|0.7115
21:40:31|0.7115
21:40:32|0.7115
21:40:33|0.71087
21:40:34|0.71087
21:40:35|0.71106
21:40:36|0.71109
21:40:37|0.71124
21:40:38|0.71124
21:40:39|0.71124
21:40:40|0.71166
21:40:41|0.71169
21:40:42|0.71204
21:40:44|0.71204
21:40:44|0.7122
21:40:45|0.7122
21:40:46|0.71204
21:40:47|0.71204
21:40:49|0.71232
21:40:50|0.71256
21:40:50|0.71237
21:40:52|0.71299
21:40:53|0.71299
21:40:55|0.71299
21:40:55|0.71194
21:40:56|0.71194
21:40:57|0.71253
21:40:59|0.71253
21:41:00|0.71253
21:41:01|0.71253
21:41:02|0.71257
21:41:03|0.71239
21:41:04|0.71258
21:41:05|0.71254
21:41:06|0.71254
21:41:07|0.71254
21:41:08|0.71254
21:41:09|0.71254
21:41:10|0.71254
21:41:11|0.71245
21:41:12|0.71294
21:41:13|0.71294
21:41:14|0.71294
21:41:16|0.71235
21:41:16|0.71235
21:41:17|0.7131
21:41:18|0.71319
21:41:19|0.7132
21:41:20|0.71301
21:41:22|0.71301
21:41:22|0.71301
21:41:23|0.71323
21:41:24|0.71323
21:41:26|0.71336
21:41:26|0.71336
21:41:27|0.71336
21:41:28|0.71342
21:41:30|0.714
21:41:30|0.71358
21:41:31|0.71372
21:41:33|0.71372
21:41:33|0.71372
21:41:34|0.71376
21:41:35|0.71376
21:41:36|0.71403
21:41:37|0.71404
21:41:39|0.71404
21:41:39|0.71361
21:41:41|0.71361
21:41:42|0.71393
21:41:42|0.71387
21:41:43|0.71387
21:41:45|0.71345
21:41:45|0.71345
21:41:46|0.71345
21:41:47|0.71345
21:41:48|0.71345
21:41:49|0.71345
21:41:50|0.71393
21:41:52|0.71375
21:41:53|0.71428
21:41:54|0.71428
21:41:55|0.71428
21:41:56|0.71428
21:41:58|0.71428
21:41:58|0.71428
21:41:59|0.71428
21:42:00|0.71393
21:42:01|0.7141
21:42:02|0.71413
21:42:03|0.71413
21:42:05|0.71413
21:42:05|0.71334
21:42:06|0.7139
21:42:07|0.7139
21:42:09|0.71345
21:42:09|0.71345
21:42:10|0.71341
21:42:11|0.71334
21:42:13|0.71305
21:42:13|0.71305
21:42:15|0.71305
21:42:15|0.71285
21:42:17|0.71252
21:42:17|0.71252
21:42:18|0.71252
21:42:20|0.71268
21:42:20|0.71272
21:42:21|0.71272
21:42:23|0.71307
21:42:23|0.71295
21:42:24|0.71295
21:42:25|0.71295
21:42:27|0.71244
21:42:28|0.71244
21:42:28|0.71244
21:42:30|0.71246
21:42:31|0.7128
21:42:32|0.7128
21:42:33|0.7128
21:42:34|0.7122
21:42:35|0.7122
21:42:36|0.7122
21:42:37|0.7122
21:42:38|0.7122
21:42:39|0.7122
21:42:40|0.7122
21:42:41|0.71259
21:42:42|0.71259
21:42:43|0.71259
21:42:44|0.71259
21:42:45|0.71259
21:42:46|0.71252
21:42:47|0.7122
21:42:48|0.7122
21:42:49|0.7122
21:42:51|0.71173
21:42:52|0.71201
21:42:53|0.71201
21:42:53|0.71201
21:42:56|0.71201
21:42:57|0.71176
21:42:57|0.71176
21:42:59|0.71178
21:43:00|0.71187
21:43:01|0.71187
21:43:02|0.71174
21:43:02|0.71174
21:43:03|0.71174
21:43:05|0.71174
21:43:06|0.71174
21:43:06|0.71218
21:43:07|0.71218
21:43:09|0.71216
21:43:10|0.71216
21:43:11|0.71216
21:43:12|0.71216
21:43:13|0.71216
21:43:14|0.71216
21:43:15|0.71216
21:43:16|0.71216
21:43:17|0.71216
21:43:18|0.71216
21:43:19|0.71216
21:43:20|0.71216
21:43:21|0.71201
21:43:22|0.71201
21:43:23|0.71221
21:43:24|0.71206
21:43:25|0.71206
21:43:26|0.71206
21:43:27|0.71206
21:43:29|0.71206
21:43:29|0.71216
21:43:30|0.71216
21:43:31|0.71216
21:43:32|0.71216
21:43:33|0.71216
21:43:34|0.71216
21:43:36|0.71216
21:43:36|0.71216
21:43:37|0.71216
21:43:38|0.71216
21:43:39|0.71216
21:43:40|0.71216
21:43:41|0.71191
21:43:43|0.71191
21:43:43|0.71191
21:43:44|0.71174
21:43:45|0.71158
21:43:46|0.71169
21:43:47|0.71169
21:43:48|0.71169
21:43:49|0.7108
21:43:51|0.7108
21:43:52|0.7108
21:43:53|0.71151
21:43:54|0.71151
21:43:55|0.71123
21:43:56|0.71126
21:43:58|0.71076
21:43:59|0.71028
21:43:59|0.71061
21:44:01|0.71024
21:44:01|0.71024
21:44:03|0.7111
21:44:04|0.7111
21:44:05|0.7111
21:44:06|0.7111
21:44:07|0.71105
21:44:08|0.71125
21:44:09|0.71136
21:44:10|0.71136
21:44:11|0.71136
21:44:12|0.71081
21:44:13|0.71081
21:44:14|0.71081
21:44:15|0.71081
21:44:16|0.71077
21:44:17|0.71027
21:44:18|0.71027
21:44:19|0.71001
21:44:20|0.71001
21:44:21|0.71
21:44:22|0.71027
21:44:23|0.70984
21:44:24|0.70984
21:44:25|0.71006
21:44:26|0.70972
21:44:27|0.70985
21:44:28|0.70985
21:44:29|0.70985
21:44:30|0.7102
21:44:31|0.71006
21:44:32|0.7102
21:44:33|0.70966
21:44:34|0.70943
21:44:35|0.70943
21:44:37|0.70943
21:44:37|0.70943
21:44:38|0.70984
21:44:39|0.70984
21:44:40|0.71012
21:44:41|0.71012
21:44:42|0.71012
21:44:43|0.71012
21:44:45|0.71012
21:44:45|0.71011
21:44:47|0.71001
21:44:47|0.71001
21:44:48|0.71005
21:44:50|0.7102
21:44:50|0.7102
21:44:51|0.70969
21:44:52|0.70969
21:44:53|0.71033
21:44:55|0.71033
21:44:55|0.71046
21:44:56|0.71104
21:44:58|0.71048
21:44:59|0.71052
21:45:00|0.71052
21:45:01|0.7104
21:45:02|0.70994
21:45:02|0.70981
21:45:04|0.70981
21:45:05|0.70997
21:45:06|0.71004
21:45:07|0.71042
21:45:08|0.71042
21:45:08|0.71027
21:45:10|0.70981
21:45:11|0.71007
21:45:12|0.71007
21:45:13|0.71007
21:45:14|0.71006
21:45:15|0.71006
21:45:16|0.71006
21:45:17|0.71019
21:45:18|0.71019
21:45:19|0.71019
21:45:20|0.71017
21:45:21|0.71017
21:45:22|0.71048
21:45:23|0.70997
21:45:24|0.70998
21:45:25|0.70951
21:45:26|0.70962
21:45:27|0.70962
21:45:28|0.70982
21:45:29|0.70982
21:45:30|0.70982
21:45:31|0.70982
21:45:32|0.70939
21:45:33|0.70939
21:45:34|0.70939
21:45:35|0.70939
21:45:36|0.70939
21:45:37|0.70928
21:45:38|0.70928
21:45:39|0.70928
21:45:40|0.70946
21:45:41|0.70946
21:45:42|0.70945
21:45:43|0.70952
21:45:44|0.70931
21:45:45|0.70921
21:45:46|0.70921
21:45:47|0.70921
21:45:48|0.70901
21:45:49|0.70928
21:45:50|0.70928
21:45:51|0.70949
21:45:52|0.70949
21:45:53|0.7092
21:45:54|0.70899
21:45:56|0.70899
21:45:57|0.70909
21:45:58|0.70867
21:45:59|0.70867
21:46:00|0.70867
21:46:01|0.70867
21:46:02|0.70872
21:46:04|0.70858
21:46:04|0.70891
21:46:05|0.70858
21:46:06|0.70841
21:46:08|0.7089
21:46:08|0.70892
21:46:10|0.70892
21:46:11|0.70918
21:46:11|0.70907
21:46:12|0.70918
21:46:14|0.70898
21:46:14|0.70925
21:46:15|0.7089
21:46:17|0.7092
21:46:17|0.70863
21:46:19|0.70901
21:46:20|0.70875
21:46:20|0.70875
21:46:21|0.70893
21:46:22|0.70913
21:46:23|0.70925
21:46:24|0.70907
21:46:25|0.70892
21:46:27|0.70895
21:46:28|0.70856
21:46:28|0.70831
21:46:30|0.70863
21:46:31|0.70863
21:46:31|0.70863
21:46:32|0.70863
21:46:33|0.70863
21:46:35|0.70863
21:46:35|0.70863
21:46:37|0.70884
21:46:37|0.70875
21:46:38|0.70875
21:46:40|0.70875
21:46:40|0.7083
21:46:41|0.70849
21:46:42|0.70838
21:46:43|0.70838
21:46:45|0.70821
21:46:46|0.70821
21:46:47|0.70821
21:46:48|0.70821
21:46:49|0.70839
21:46:50|0.70839
21:46:51|0.70839
21:46:52|0.70821
21:46:53|0.70821
21:46:54|0.70821
21:46:55|0.70821
21:46:56|0.70821
21:46:57|0.7089
21:46:58|0.70853
21:46:59|0.70853
21:47:00|0.70853
21:47:01|0.70853
21:47:02|0.70853
21:47:03|0.70853
21:47:04|0.70908
21:47:05|0.70908
21:47:06|0.70914
21:47:07|0.70939
21:47:08|0.70936
21:47:10|0.70936
21:47:10|0.70936
21:47:12|0.70936
21:47:13|0.70936
21:47:13|0.7092
21:47:15|0.7092
21:47:16|0.70836
21:47:16|0.70829
21:47:18|0.7083
21:47:19|0.7083
21:47:20|0.7083
21:47:21|0.70856
21:47:21|0.70856
21:47:22|0.70856
21:47:23|0.70856
21:47:26|0.70871
21:47:26|0.70871
21:47:27|0.70879
21:47:28|0.70879
21:47:29|0.70873
21:47:30|0.70873
21:47:31|0.70873
21:47:32|0.70873
21:47:33|0.70859
21:47:34|0.70852
21:47:35|0.70852
21:47:37|0.7086
21:47:37|0.7086
21:47:38|0.70835
21:47:39|0.70829
21:47:40|0.70829
21:47:41|0.70829
21:47:42|0.70829
21:47:44|0.70829
21:47:44|0.70829
21:47:45|0.70815
21:47:46|0.70829
21:47:47|0.70829
21:47:48|0.70829
21:47:49|0.70747
21:47:50|0.70742
21:47:52|0.70772
21:47:53|0.70734
21:47:54|0.70725
21:47:54|0.70722
21:47:55|0.7071
21:47:57|0.7071
21:47:58|0.7071
21:47:59|0.7076
21:48:00|0.7076
21:48:01|0.70701
21:48:02|0.70701
21:48:03|0.707
21:48:04|0.707
21:48:05|0.70714
21:48:06|0.70714
21:48:07|0.70739
21:48:08|0.70771
21:48:09|0.70768
21:48:10|0.70772
21:48:11|0.70772
21:48:12|0.70737
21:48:14|0.70737
21:48:14|0.70725
21:48:16|0.70747
21:48:16|0.70747
21:48:17|0.70747
21:48:18|0.70747
21:48:19|0.70857
21:48:20|0.70857
21:48:21|0.70857
21:48:22|0.70779
21:48:23|0.70737
21:48:24|0.70737
21:48:25|0.70737
21:48:26|0.70805
21:48:27|0.70805
21:48:29|0.70805
21:48:29|0.70805
21:48:30|0.70777
21:48:31|0.70777
21:48:32|0.70777
21:48:33|0.70759
21:48:34|0.70759
21:48:35|0.70759
21:48:36|0.70753
21:48:37|0.70753
21:48:38|0.70753
21:48:39|0.70753
21:48:41|0.70753
21:48:41|0.70752
21:48:42|0.70752
21:48:43|0.70752
21:48:44|0.70752
21:48:46|0.7071
21:48:46|0.70717
21:48:48|0.70731
21:48:49|0.7075
21:48:50|0.7075
21:48:50|0.7073
21:48:51|0.7075
21:48:52|0.7075
21:48:54|0.70717
21:48:54|0.70717
21:48:55|0.70717
21:48:56|0.70744
21:48:58|0.707
21:49:00|0.707
21:49:01|0.707
21:49:02|0.707
21:49:03|0.707
21:49:04|0.707
21:49:05|0.707
21:49:06|0.70684
21:49:07|0.70684
21:49:08|0.70638
21:49:09|0.70638
21:49:11|0.70654
21:49:11|0.70675
21:49:12|0.70675
21:49:14|0.70616
21:49:14|0.70616
21:49:15|0.70636
21:49:17|0.70636
21:49:17|0.70636
21:49:18|0.70611
21:49:19|0.70611
21:49:20|0.70611
21:49:21|0.70611
21:49:22|0.70611
21:49:23|0.70611
21:49:25|0.70611
21:49:26|0.70581
21:49:26|0.70581
21:49:27|0.70568
21:49:28|0.70565
21:49:29|0.70573
21:49:30|0.70522
21:49:32|0.70522
21:49:32|0.7053
21:49:33|0.70541
21:49:35|0.70562
21:49:35|0.70562
21:49:37|0.70547
21:49:37|0.70527
21:49:38|0.70527
21:49:39|0.70527
21:49:40|0.70523
21:49:41|0.70538
21:49:42|0.70539
21:49:43|0.70429
21:49:44|0.70382
21:49:45|0.70407
21:49:46|0.70399
21:49:48|0.70399
21:49:48|0.70424
21:49:49|0.70419
21:49:50|0.70423
21:49:52|0.70398
21:49:52|0.70396
21:49:54|0.70429
21:49:55|0.70451
21:49:55|0.70426
21:49:56|0.70426
21:49:57|0.70456
21:49:58|0.70372
21:50:00|0.70396
21:50:02|0.70413
21:50:02|0.70399
21:50:03|0.70399
21:50:04|0.7044
21:50:06|0.70453
21:50:06|0.70486
21:50:08|0.705
21:50:08|0.70513
21:50:10|0.70514
21:50:11|0.70526
21:50:12|0.70514
21:50:14|0.70515
21:50:14|0.70511
21:50:15|0.70511
21:50:16|0.70511
21:50:17|0.70501
21:50:18|0.70507
21:50:19|0.70516
21:50:20|0.70511
21:50:22|0.70515
21:50:22|0.70515
21:50:23|0.70513
21:50:24|0.70561
21:50:26|0.70547
21:50:26|0.70547
21:50:27|0.70536
21:50:28|0.70536
21:50:30|0.70549
21:50:30|0.70549
21:50:31|0.70501
21:50:32|0.70501
21:50:34|0.705
21:50:34|0.705
21:50:36|0.705
21:50:36|0.70475
21:50:37|0.70495
21:50:38|0.70557
21:50:40|0.70532
21:50:40|0.70545
21:50:41|0.70569
21:50:42|0.70594
21:50:43|0.70594
21:50:44|0.70591
21:50:46|0.70626
21:50:46|0.70626
21:50:47|0.70543
21:50:48|0.70543
21:50:50|0.70515
21:50:50|0.70515
21:50:51|0.70508
21:50:52|0.70494
21:50:53|0.70494
21:50:54|0.70461
21:50:55|0.70461
21:50:56|0.70461
21:50:57|0.70453
21:50:58|0.70453
21:51:00|0.70456
21:51:01|0.70454
21:51:02|0.70485
21:51:03|0.7048
21:51:04|0.7048
21:51:05|0.7048
21:51:06|0.7048
21:51:07|0.70497
21:51:08|0.70497
21:51:09|0.70546
21:51:10|0.70546
21:51:11|0.7055
21:51:12|0.7055
21:51:14|0.70582
21:51:14|0.70613
21:51:15|0.70613
21:51:17|0.70612
21:51:17|0.70508
21:51:18|0.70508
21:51:19|0.7054
21:51:20|0.70536
21:51:21|0.70536
21:51:23|0.70538
21:51:23|0.70538
21:51:25|0.70559
21:51:25|0.70605
21:51:26|0.70604
21:51:28|0.70587
21:51:29|0.70604
21:51:30|0.70604
21:51:31|0.70605
21:51:31|0.70605
21:51:32|0.70574
21:51:33|0.70535
21:51:34|0.70535
21:51:35|0.7046
21:51:36|0.7048
21:51:37|0.70475
21:51:38|0.70368
21:51:39|0.70366
21:51:40|0.70322
21:51:41|0.70352
21:51:42|0.70266
21:51:44|0.70319
21:51:44|0.70346
21:51:45|0.70346
21:51:46|0.70315
21:51:47|0.70315
21:51:48|0.70322
21:51:50|0.70322
21:51:50|0.70322
21:51:51|0.70291
21:51:53|0.70298
21:51:53|0.70305
21:51:54|0.70302
21:51:55|0.70286
21:51:57|0.7029
21:51:57|0.70295
21:51:58|0.70313
21:51:59|0.70286
21:52:01|0.70285
21:52:02|0.70311
21:52:03|0.70305
21:52:05|0.70373
21:52:05|0.70385
21:52:07|0.70434
21:52:08|0.70482
21:52:09|0.70453
21:52:10|0.70433
21:52:10|0.70425
21:52:12|0.7048
21:52:13|0.70468
21:52:14|0.70444
21:52:15|0.70444
21:52:16|0.70444
21:52:16|0.70453
21:52:17|0.70455
21:52:19|0.70455
21:52:19|0.70461
21:52:20|0.70461
21:52:22|0.70463
21:52:24|0.70452
21:52:24|0.70452
21:52:26|0.70438
21:52:27|0.70449
21:52:27|0.70449
21:52:29|0.70444
21:52:29|0.70444
21:52:30|0.70444
21:52:31|0.70444
21:52:32|0.70444
21:52:33|0.70444
21:52:34|0.70444
21:52:35|0.70444
21:52:36|0.70444
21:52:37|0.70442
21:52:39|0.70439
21:52:40|0.70439
21:52:41|0.70439
21:52:41|0.70444
21:52:42|0.70418
21:52:43|0.70418
21:52:44|0.70418
21:52:45|0.70418
21:52:46|0.70422
21:52:48|0.70422
21:52:49|0.70414
21:52:50|0.70411
21:52:51|0.70384
21:52:52|0.70384
21:52:53|0.70384
21:52:54|0.70376
21:52:55|0.70376
21:52:56|0.70347
21:52:57|0.70347
21:52:58|0.70347
21:52:59|0.70347
21:53:00|0.70367
21:53:01|0.70367
21:53:03|0.70367
21:53:04|0.70367
21:53:04|0.70367
21:53:06|0.70366
21:53:07|0.70405
21:53:08|0.70399
21:53:09|0.7039
21:53:10|0.70382
21:53:11|0.70382
21:53:11|0.70382
21:53:13|0.70382
21:53:14|0.70382
21:53:15|0.70394
21:53:17|0.70394
21:53:17|0.70405
21:53:18|0.70405
21:53:20|0.70439
21:53:20|0.70471
21:53:21|0.70471
21:53:22|0.70486
21:53:23|0.70487
21:53:24|0.70497
21:53:25|0.70424
21:53:27|0.70424
21:53:28|0.70471
21:53:29|0.70458
21:53:29|0.70461
21:53:30|0.70461
21:53:32|0.70466
21:53:32|0.70477
21:53:34|0.70491
21:53:34|0.70496
21:53:35|0.70484
21:53:37|0.70486
21:53:37|0.70473
21:53:38|0.70473
21:53:40|0.70473
21:53:40|0.70473
21:53:41|0.70473
21:53:42|0.70458
21:53:43|0.70507
21:53:44|0.70526
21:53:45|0.70526
21:53:46|0.70526
21:53:48|0.70525
21:53:48|0.70525
21:53:50|0.70541
21:53:51|0.70539
21:53:52|0.7052
21:53:53|0.7052
21:53:54|0.70534
21:53:55|0.70534
21:53:56|0.70517
21:53:57|0.7055
21:53:58|0.7055
21:53:59|0.7055
21:54:00|0.70538
21:54:01|0.70542
21:54:02|0.70571
21:54:04|0.7055
21:54:04|0.70523
21:54:06|0.70538
21:54:07|0.70538
21:54:08|0.70538
21:54:09|0.70538
21:54:10|0.70539
21:54:10|0.7055
21:54:11|0.70625
21:54:12|0.70652
21:54:14|0.70601
21:54:15|0.70623
21:54:16|0.706
21:54:17|0.7061
21:54:18|0.70668
21:54:19|0.70634
21:54:19|0.70671
21:54:20|0.70677
21:54:22|0.7067
21:54:23|0.7062
21:54:24|0.70612
21:54:25|0.70571
21:54:26|0.70602
21:54:27|0.70602
21:54:28|0.70602
21:54:29|0.70602
21:54:30|0.70602
21:54:31|0.70573
21:54:32|0.70573
21:54:33|0.706
21:54:34|0.70581
21:54:35|0.70565
21:54:36|0.70565
21:54:37|0.70565
21:54:38|0.70579
21:54:39|0.7058
21:54:40|0.70557
21:54:41|0.70557
21:54:42|0.70557
21:54:43|0.70552
21:54:44|0.7056
21:54:45|0.7055
21:54:46|0.7055
21:54:47|0.7055
21:54:48|0.70541
21:54:49|0.70541
21:54:50|0.70524
21:54:51|0.70526
21:54:52|0.7051
21:54:53|0.7051
21:54:54|0.7051
21:54:55|0.70498
21:54:56|0.70498
21:54:57|0.70526
21:54:58|0.70532
21:54:59|0.70517
21:55:00|0.70499
21:55:01|0.70464
21:55:02|0.70464
21:55:03|0.7049
21:55:05|0.70491
21:55:05|0.70491
21:55:07|0.70491
21:55:08|0.7047
21:55:09|0.70458
21:55:10|0.70482
21:55:11|0.7047
21:55:12|0.7047
21:55:13|0.7047
21:55:14|0.7047
21:55:15|0.70492
21:55:15|0.70487
21:55:16|0.70487
21:55:17|0.70487
21:55:18|0.70487
21:55:20|0.70488
21:55:20|0.70488
21:55:22|0.70488
21:55:22|0.70499
21:55:24|0.7049
21:55:25|0.70469
21:55:26|0.70495
21:55:27|0.70474
21:55:28|0.70474
21:55:29|0.70474
21:55:29|0.70472
21:55:31|0.70472
21:55:32|0.70472
21:55:33|0.70472
21:55:34|0.70472
21:55:35|0.70472
21:55:36|0.70472
21:55:37|0.70476
21:55:38|0.70476
21:55:39|0.70476
21:55:40|0.70492
21:55:41|0.70492
21:55:42|0.70478
21:55:43|0.70505
21:55:44|0.70517
21:55:45|0.70527
21:55:46|0.70526
21:55:47|0.70526
21:55:48|0.70512
21:55:49|0.70512
21:55:50|0.70512
21:55:51|0.70512
21:55:52|0.70512
21:55:53|0.70511
21:55:54|0.70512
21:55:55|0.70512
21:55:56|0.70512
21:55:57|0.70538
21:55:58|0.70513
21:55:59|0.7054
21:56:00|0.70557
21:56:01|0.70578
21:56:02|0.7056
21:56:03|0.7056
21:56:04|0.7056
21:56:05|0.7056
21:56:06|0.7056
21:56:07|0.70579
21:56:08|0.70579
21:56:09|0.70579
21:56:11|0.70579
21:56:12|0.70579
21:56:13|0.70583
21:56:14|0.7063
21:56:15|0.70682
21:56:15|0.70682
21:56:17|0.70651
21:56:17|0.70692
21:56:19|0.70692
21:56:20|0.70692
21:56:21|0.70692
21:56:22|0.70677
21:56:23|0.70697
21:56:24|0.70673
21:56:25|0.70678
21:56:26|0.70629
21:56:27|0.70629
21:56:28|0.70693
21:56:29|0.7069
21:56:30|0.7069
21:56:31|0.7069
21:56:32|0.70694
21:56:33|0.70694
21:56:34|0.70694
21:56:35|0.70694
21:56:36|0.70674
21:56:37|0.70637
21:56:38|0.70598
21:56:39|0.70598
21:56:40|0.70631
21:56:41|0.70654
21:56:42|0.70612
21:56:43|0.70622
21:56:44|0.70631
21:56:45|0.70631
21:56:46|0.70597
21:56:47|0.70622
21:56:48|0.70578
21:56:49|0.70578
21:56:50|0.70578
21:56:51|0.70578
21:56:52|0.7055
21:56:53|0.7055
21:56:54|0.70538
21:56:55|0.70538
21:56:56|0.7057
21:56:57|0.7057
21:56:58|0.70566
21:56:59|0.70542
21:57:00|0.70542
21:57:01|0.70515
21:57:02|0.70573
21:57:03|0.70576
21:57:04|0.7058
21:57:05|0.7058
21:57:07|0.70558
21:57:08|0.70545
21:57:09|0.70506
21:57:10|0.70507
21:57:12|0.70515
21:57:13|0.70513
21:57:14|0.70513
21:57:14|0.70513
21:57:16|0.70501
21:57:17|0.7051
21:57:18|0.70499
21:57:19|0.70541
21:57:20|0.70541
21:57:21|0.70542
21:57:22|0.70542
21:57:23|0.70567
21:57:24|0.70526
21:57:25|0.7054
21:57:26|0.7054
21:57:27|0.7053
21:57:28|0.7053
21:57:29|0.70558
21:57:30|0.70545
21:57:31|0.70545
21:57:32|0.70576
21:57:33|0.70568
21:57:35|0.70568
21:57:35|0.70567
21:57:36|0.70567
21:57:37|0.70567
21:57:38|0.70557
21:57:39|0.70557
21:57:40|0.70557
21:57:41|0.70534
21:57:43|0.70534
21:57:43|0.70534
21:57:44|0.70534
21:57:45|0.70534
21:57:47|0.70565
21:57:47|0.70565
21:57:48|0.70565
21:57:50|0.70557
21:57:50|0.70525
21:57:51|0.70507
21:57:52|0.70507
21:57:53|0.70522
21:57:55|0.70522
21:57:55|0.70554
21:57:56|0.70542
21:57:57|0.70541
21:57:58|0.70541
21:57:59|0.70532
21:58:01|0.70532
21:58:01|0.70544
21:58:02|0.70544
21:58:03|0.70574
21:58:05|0.70574
21:58:05|0.70574
21:58:07|0.70576
21:58:08|0.70576
21:58:09|0.70576
21:58:10|0.70576
21:58:11|0.70595
21:58:12|0.70557
21:58:14|0.70596
21:58:15|0.70602
21:58:16|0.70622
21:58:17|0.70622
21:58:18|0.70622
21:58:19|0.70622
21:58:20|0.70601
21:58:21|0.70601
21:58:22|0.70601
21:58:23|0.70581
21:58:25|0.70581
21:58:25|0.70585
21:58:26|0.70585
21:58:27|0.70583
21:58:29|0.70583
21:58:29|0.70583
21:58:31|0.706
21:58:31|0.70619
21:58:33|0.70649
21:58:33|0.70649
21:58:35|0.70649
21:58:35|0.70649
21:58:36|0.70649
21:58:37|0.70671
21:58:38|0.70698
21:58:39|0.70701
21:58:40|0.70701
21:58:41|0.70696
21:58:42|0.70696
21:58:43|0.70696
21:58:44|0.70696
21:58:46|0.70706
21:58:46|0.70706
21:58:47|0.70708
21:58:49|0.70714
21:58:49|0.70764
21:58:51|0.7075
21:58:52|0.7075
21:58:53|0.70716
21:58:54|0.70743
21:58:55|0.70723
21:58:56|0.70745
21:58:57|0.70741
21:58:58|0.7073
21:58:59|0.70748
21:59:00|0.70748
21:59:01|0.70748
21:59:02|0.7078
21:59:03|0.70752
21:59:04|0.70752
21:59:05|0.70781
21:59:06|0.7079
21:59:07|0.70795
21:59:09|0.70789
21:59:10|0.70789
21:59:11|0.70752
21:59:13|0.70789
21:59:14|0.70757
21:59:15|0.70779
21:59:16|0.70779
21:59:17|0.70766
21:59:18|0.70767
21:59:20|0.70784
21:59:21|0.70796
21:59:21|0.70792
21:59:22|0.70789
21:59:23|0.70789
21:59:24|0.70806
21:59:26|0.70806
21:59:26|0.70801
21:59:27|0.70801
21:59:28|0.70801
21:59:30|0.70809
21:59:30|0.70799
21:59:32|0.708
21:59:32|0.70826
21:59:34|0.70774
21:59:34|0.70771
21:59:36|0.70771
21:59:36|0.70772
21:59:37|0.7073
21:59:38|0.70703
21:59:39|0.70697
21:59:40|0.7065
21:59:41|0.70663
21:59:42|0.70662
21:59:44|0.70662
21:59:44|0.70671
21:59:46|0.7067
21:59:47|0.7067
21:59:47|0.70664
21:59:49|0.70653
21:59:49|0.70672
21:59:50|0.70672
21:59:51|0.70656
21:59:52|0.70656
21:59:54|0.7065
21:59:55|0.70687
21:59:56|0.70653
21:59:56|0.7066
21:59:57|0.70649
21:59:58|0.70649
21:59:59|0.70671
22:00:01|0.70699
22:00:02|0.70689
22:00:03|0.70701
22:00:03|0.70717
22:00:05|0.70772
22:00:05|0.70777
22:00:06|0.70773
22:00:08|0.70766
22:00:10|0.70771
22:00:11|0.70785
22:00:11|0.70716
22:00:13|0.70695
22:00:14|0.70696
22:00:15|0.70668
22:00:16|0.7072
22:00:17|0.7072
22:00:18|0.70709
22:00:19|0.70741
22:00:20|0.70726
22:00:20|0.70726
22:00:22|0.70726
22:00:23|0.70726
22:00:24|0.70767
22:00:25|0.70789
22:00:26|0.70799
22:00:27|0.7076
22:00:28|0.7075
22:00:29|0.70772
22:00:30|0.70774
22:00:31|0.70774
22:00:31|0.7077
22:00:33|0.70765
22:00:34|0.70765
22:00:35|0.70753
22:00:35|0.70753
22:00:37|0.70753
22:00:38|0.70754
22:00:39|0.70793
22:00:40|0.70809
22:00:40|0.70824
22:00:42|0.70829
22:00:43|0.70829
22:00:43|0.70843
22:00:45|0.70916
22:00:46|0.70919
22:00:47|0.70919
22:00:48|0.70899
22:00:49|0.70919
22:00:49|0.70915
22:00:51|0.70915
22:00:52|0.70931
22:00:53|0.70931
22:00:54|0.70926
22:00:55|0.70901
22:00:56|0.70904
22:00:57|0.70904
22:00:58|0.70895
22:00:59|0.70917
22:01:00|0.70918
22:01:00|0.70918
22:01:01|0.70907
22:01:03|0.70934
22:01:04|0.70971
22:01:05|0.70971
22:01:06|0.71115
22:01:07|0.71009
22:01:08|0.7101
22:01:09|0.71073
22:01:10|0.71095
22:01:11|0.71114
22:01:12|0.71114
22:01:13|0.71135
22:01:15|0.71151
22:01:15|0.71165
22:01:17|0.71162
22:01:18|0.71142
22:01:18|0.71179
22:01:20|0.71185
22:01:21|0.71183
22:01:22|0.71185
22:01:23|0.71185
22:01:24|0.71155
22:01:24|0.71185
22:01:26|0.7119
22:01:27|0.71223
22:01:28|0.71234
22:01:29|0.71282
22:01:29|0.7126
22:01:31|0.71267
22:01:32|0.7129
22:01:33|0.71312
22:01:34|0.71318
22:01:35|0.71292
22:01:36|0.71315
22:01:36|0.71323
22:01:38|0.71368
22:01:38|0.71401
22:01:40|0.71401
22:01:41|0.71363
22:01:42|0.71351
22:01:43|0.71388
22:01:45|0.71368
22:01:46|0.71368
22:01:46|0.71409
22:01:47|0.71409
22:01:48|0.71387
22:01:49|0.71387
22:01:50|0.71294
22:01:51|0.71281
22:01:53|0.71281
22:01:53|0.71281
22:01:54|0.71298
22:01:55|0.71274
22:01:56|0.71312
22:01:57|0.71261
22:01:58|0.7132
22:01:59|0.7132
22:02:00|0.7132
22:02:01|0.7132
22:02:02|0.71294
22:02:03|0.71247
22:02:04|0.71253
22:02:06|0.71232
22:02:06|0.71192
22:02:07|0.71128
22:02:08|0.71138
22:02:09|0.71185
22:02:11|0.7123
22:02:12|0.7123
22:02:13|0.7123
22:02:14|0.71281
22:02:16|0.71246
22:02:17|0.71246
22:02:17|0.71244
22:02:18|0.71204
22:02:20|0.71227
22:02:21|0.71227
22:02:22|0.7117
22:02:22|0.71193
22:02:24|0.71185
22:02:26|0.71141
22:02:27|0.7112
22:02:27|0.71171
22:02:28|0.71143
22:02:30|0.71164
22:02:30|0.71164
22:02:32|0.71135
22:02:32|0.71148
22:02:33|0.71148
22:02:35|0.71178
22:02:36|0.71137
22:02:36|0.71078
22:02:37|0.71078
22:02:38|0.71124
22:02:39|0.71138
22:02:40|0.71138
22:02:42|0.71138
22:02:43|0.71138
22:02:43|0.71099
22:02:44|0.71099
22:02:45|0.71067
22:02:47|0.71067
22:02:47|0.711
22:02:49|0.711
22:02:49|0.71117
22:02:50|0.71107
22:02:51|0.71107
22:02:52|0.71119
22:02:54|0.71064
22:02:55|0.71093
22:02:56|0.7105
22:02:57|0.71039
22:02:58|0.7104
22:02:59|0.71062
22:03:00|0.71068
22:03:01|0.71068
22:03:02|0.71067
22:03:03|0.71067
22:03:04|0.71106
22:03:05|0.71065
22:03:06|0.7109
22:03:07|0.71085
22:03:08|0.71042
22:03:09|0.71031
22:03:10|0.71021
22:03:11|0.7102
22:03:12|0.7104
22:03:14|0.71046
22:03:15|0.71074
22:03:16|0.71079
22:03:17|0.70976
22:03:18|0.70939
22:03:19|0.70933
22:03:19|0.70919
22:03:20|0.70953
22:03:22|0.70953
22:03:23|0.7099
22:03:24|0.71017
22:03:25|0.7098
22:03:26|0.70995
22:03:26|0.70966
22:03:28|0.70946
22:03:28|0.70979
22:03:30|0.70966
22:03:30|0.70966
22:03:32|0.70947
22:03:33|0.70947
22:03:34|0.70946
22:03:35|0.70944
22:03:35|0.71043
22:03:37|0.71073
22:03:37|0.71084
22:03:39|0.7108
22:03:40|0.71079
22:03:41|0.71059
22:03:43|0.71037
22:03:43|0.71044
22:03:45|0.71044
22:03:45|0.71021
22:03:46|0.71029
22:03:47|0.71071
22:03:48|0.71009
22:03:50|0.71041
22:03:51|0.71041
22:03:51|0.71015
22:03:53|0.71015
22:03:54|0.71015
22:03:55|0.70967
22:03:56|0.70984
22:03:56|0.70984
22:03:57|0.70954
22:03:59|0.70917
22:03:59|0.70891
22:04:00|0.70878
22:04:02|0.70906
22:04:02|0.70887
22:04:03|0.70862
22:04:04|0.70875
22:04:05|0.70862
22:04:06|0.70878
22:04:07|0.7087
22:04:08|0.70909
22:04:10|0.70899
22:04:10|0.70883
22:04:12|0.70865
22:04:12|0.70871
22:04:14|0.70871
22:04:16|0.70862
22:04:17|0.70862
22:04:17|0.7085
22:04:19|0.7085
22:04:20|0.70861
22:04:21|0.7085
22:04:21|0.7085
22:04:22|0.7093
22:04:24|0.70867
22:04:24|0.70877
22:04:26|0.70883
22:04:27|0.70888
22:04:28|0.70883
22:04:29|0.70925
22:04:30|0.70873
22:04:30|0.70797
22:04:31|0.70827
22:04:33|0.70841
22:04:34|0.70835
22:04:34|0.70832
22:04:36|0.70795
22:04:37|0.70813
22:04:38|0.70816
22:04:38|0.70861
22:04:40|0.70767
22:04:41|0.70769
22:04:42|0.70772
22:04:43|0.70772
22:04:44|0.70764
22:04:45|0.70764
22:04:46|0.70764
22:04:47|0.70764
22:04:48|0.70743
22:04:49|0.70766
22:04:50|0.70745
22:04:51|0.70745
22:04:52|0.70745
22:04:53|0.7078
22:04:54|0.70821
22:04:55|0.70774
22:04:56|0.70774
22:04:57|0.70774
22:04:58|0.70833
22:04:59|0.70811
22:05:00|0.70816
22:05:01|0.70797
22:05:02|0.70763
22:05:03|0.70763
22:05:04|0.70765
22:05:05|0.70781
22:05:06|0.70781
22:05:07|0.70779
22:05:08|0.70779
22:05:09|0.70865
22:05:10|0.70829
22:05:11|0.70845
22:05:12|0.70905
22:05:13|0.70906
22:05:15|0.70947
22:05:16|0.70963
22:05:17|0.70946
22:05:18|0.70936
22:05:19|0.70929
22:05:21|0.70983
22:05:22|0.71055
22:05:22|0.71044
22:05:24|0.71048
22:05:25|0.71046
22:05:26|0.71009
22:05:26|0.71009
22:05:28|0.71039
22:05:28|0.71039
22:05:29|0.7108
22:05:31|0.71077
22:05:31|0.71069
22:05:32|0.71052
22:05:33|0.71052
22:05:34|0.70963
22:05:36|0.7096
22:05:36|0.7096
22:05:38|0.71014
22:05:38|0.71085
22:05:40|0.71089
22:05:41|0.71042
22:05:42|0.71075
22:05:42|0.71075
22:05:43|0.71075
22:05:44|0.71046
22:05:45|0.71071
22:05:47|0.71075
22:05:47|0.71015
22:05:48|0.71015
22:05:49|0.71089
22:05:50|0.71036
22:05:51|0.71023
22:05:52|0.71029
22:05:53|0.7103
22:05:55|0.71047
22:05:55|0.71091
22:05:57|0.71097
22:05:57|0.71071
22:05:58|0.71091
22:06:00|0.71086
22:06:00|0.71071
22:06:01|0.7103
22:06:03|0.71063
22:06:04|0.71058
22:06:05|0.71112
22:06:05|0.71127
22:06:07|0.71133
22:06:08|0.71114
22:06:09|0.71126
22:06:09|0.71103
22:06:10|0.71103
22:06:12|0.71049
22:06:12|0.71119
22:06:14|0.71119
22:06:15|0.71088
22:06:16|0.71117
22:06:17|0.71132
22:06:19|0.71093
22:06:20|0.71065
22:06:21|0.71065
22:06:22|0.7104
22:06:22|0.71025
22:06:24|0.71078
22:06:25|0.71078
22:06:26|0.71083
22:06:27|0.71111
22:06:28|0.71111
22:06:29|0.71148
22:06:30|0.71137
22:06:31|0.71137
22:06:32|0.71117
22:06:33|0.71117
22:06:34|0.71132
22:06:35|0.71132
22:06:36|0.71132
22:06:37|0.71132
22:06:38|0.71148
22:06:39|0.71128
22:06:40|0.71128
22:06:41|0.71128
22:06:42|0.71128
22:06:43|0.71151
22:06:44|0.71126
22:06:45|0.71106
22:06:46|0.71071
22:06:47|0.70994
22:06:48|0.70994
22:06:49|0.71038
22:06:50|0.71038
22:06:51|0.71038
22:06:52|0.71038
22:06:53|0.71038
22:06:54|0.71046
22:06:55|0.71054
22:06:56|0.71083
22:06:57|0.71098
22:06:58|0.71098
22:06:59|0.71097
22:07:00|0.7111
22:07:01|0.71109
22:07:02|0.71134
22:07:03|0.71134
22:07:04|0.7115
22:07:05|0.7115
22:07:06|0.7115
22:07:07|0.7115
22:07:08|0.71139
22:07:09|0.71151
22:07:10|0.71151
22:07:11|0.71114
22:07:12|0.71114
22:07:13|0.71114
22:07:14|0.71151
22:07:15|0.71151
22:07:16|0.71089
22:07:17|0.71017
22:07:19|0.71045
22:07:20|0.71024
22:07:21|0.7107
22:07:22|0.7107
22:07:23|0.7107
22:07:24|0.71073
22:07:25|0.71043
22:07:26|0.71043
22:07:26|0.7109
22:07:28|0.71022
22:07:28|0.71009
22:07:30|0.71004
22:07:31|0.71026
22:07:32|0.71026
22:07:33|0.71026
22:07:33|0.71061
22:07:34|0.71052
22:07:36|0.71052
22:07:37|0.71052
22:07:37|0.70979
22:07:39|0.70952
22:07:40|0.70876
22:07:40|0.70876
22:07:42|0.70876
22:07:43|0.70878
22:07:44|0.70799
22:07:45|0.70799
22:07:47|0.70822
22:07:47|0.70822
22:07:49|0.70812
22:07:50|0.7084
22:07:51|0.70853
22:07:51|0.70864
22:07:52|0.70864
22:07:53|0.70864
22:07:54|0.70892
22:07:55|0.70892
22:07:57|0.7089
22:07:57|0.7089
22:07:58|0.70902
22:07:59|0.70895
22:08:01|0.70924
22:08:01|0.70897
22:08:02|0.70897
22:08:03|0.7089
22:08:05|0.70906
22:08:05|0.70917
22:08:06|0.70909
22:08:07|0.70909
22:08:08|0.70909
22:08:10|0.70947
22:08:10|0.70947
22:08:12|0.70947
22:08:12|0.70947
22:08:14|0.70879
22:08:15|0.70887
22:08:15|0.70886
22:08:18|0.70886
22:08:19|0.70903
22:08:20|0.70903
22:08:21|0.70903
22:08:22|0.70903
22:08:23|0.70903
22:08:24|0.70903
22:08:25|0.70903
22:08:26|0.70903
22:08:27|0.70903
22:08:28|0.70903
22:08:29|0.70903
22:08:30|0.70903
22:08:31|0.70882
22:08:32|0.70875
22:08:33|0.70824
22:08:34|0.70877
22:08:35|0.70877
22:08:36|0.70877
22:08:37|0.70877
22:08:38|0.70882
22:08:39|0.70862
22:08:40|0.70819
22:08:41|0.70819
22:08:42|0.70766
22:08:43|0.70736
22:08:44|0.70743
22:08:45|0.70739
22:08:46|0.70729
22:08:47|0.70729
22:08:48|0.70699
22:08:49|0.70729
22:08:50|0.70729
22:08:51|0.70729
22:08:53|0.70729
22:08:53|0.70668
22:08:54|0.70747
22:08:55|0.70747
22:08:56|0.70747
22:08:57|0.70739
22:08:59|0.70739
22:08:59|0.70748
22:09:01|0.70748
22:09:02|0.70748
22:09:02|0.70707
22:09:03|0.70666
22:09:05|0.70693
22:09:06|0.70699
22:09:06|0.70687
22:09:07|0.70674
22:09:08|0.70692
22:09:10|0.70674
22:09:11|0.70674
22:09:12|0.707
22:09:12|0.70642
22:09:13|0.70629
22:09:15|0.70652
22:09:15|0.70652
22:09:17|0.70629
22:09:17|0.70608
22:09:18|0.70649
22:09:20|0.70668
22:09:21|0.70676
22:09:23|0.70685
22:09:24|0.70656
22:09:24|0.70668
22:09:26|0.70628
22:09:27|0.70629
22:09:28|0.70629
22:09:29|0.70613
22:09:29|0.70615
22:09:30|0.70626
22:09:32|0.70642
22:09:33|0.70678
22:09:34|0.70653
22:09:35|0.70653
22:09:35|0.70654
22:09:36|0.70654
22:09:38|0.70671
22:09:39|0.70663
22:09:40|0.70646
22:09:41|0.7064
22:09:42|0.7064
22:09:43|0.70626
22:09:44|0.70621
22:09:45|0.70611
22:09:46|0.70603
22:09:47|0.70593
22:09:48|0.706
22:09:49|0.70633
22:09:50|0.7056
22:09:51|0.7056
22:09:52|0.70601
22:09:53|0.70576
22:09:54|0.7057
22:09:55|0.70527
22:09:56|0.70489
22:09:57|0.70478
22:09:58|0.70489
22:09:59|0.70543
22:10:00|0.70543
22:10:01|0.70484
22:10:02|0.70457
22:10:03|0.7046
22:10:04|0.70529
22:10:05|0.70529
22:10:06|0.7047
22:10:07|0.70402
22:10:08|0.70436
22:10:09|0.70449
22:10:10|0.70428
22:10:11|0.70407
22:10:13|0.70417
22:10:13|0.70389
22:10:14|0.70412
22:10:15|0.70393
22:10:16|0.70344
22:10:17|0.70369
22:10:19|0.704
22:10:19|0.70432
22:10:21|0.70456
22:10:22|0.70431
22:10:23|0.70436
22:10:23|0.70436
22:10:25|0.70441
22:10:26|0.70441
22:10:27|0.70441
22:10:28|0.70422
22:10:29|0.70422
22:10:30|0.70428
22:10:31|0.7043
22:10:32|0.70431
22:10:33|0.70455
22:10:34|0.70455
22:10:35|0.70457
22:10:36|0.70488
22:10:37|0.70484
22:10:38|0.70432
22:10:39|0.70433
22:10:40|0.70433
22:10:41|0.70433
22:10:42|0.70394
22:10:43|0.70394
22:10:44|0.70398
22:10:45|0.70398
22:10:47|0.70398
22:10:47|0.70398
22:10:48|0.70398
22:10:49|0.70395
22:10:51|0.70346
22:10:51|0.70377
22:10:52|0.70347
22:10:53|0.70347
22:10:54|0.70351
22:10:56|0.70121
22:10:56|0.70178
22:10:57|0.70138
22:10:59|0.70059
22:11:00|0.70071
22:11:00|0.70052
22:11:01|0.70076
22:11:03|0.70077
22:11:03|0.70054
22:11:04|0.70057
22:11:05|0.70083
22:11:06|0.70066
22:11:07|0.70078
22:11:08|0.70078
22:11:09|0.70092
22:11:10|0.7013
22:11:12|0.70141
22:11:12|0.70108
22:11:13|0.70082
22:11:14|0.70103
22:11:15|0.70103
22:11:17|0.7013
22:11:17|0.7013
22:11:18|0.7013
22:11:19|0.7013
22:11:20|0.70139
22:11:22|0.70139
22:11:23|0.70114
22:11:23|0.70167
22:11:25|0.70138
22:11:25|0.70202
22:11:27|0.70299
22:11:28|0.70299
22:11:29|0.70299
22:11:30|0.70277
22:11:31|0.70318
22:11:32|0.7036
22:11:33|0.7036
22:11:34|0.70361
22:11:35|0.70391
22:11:36|0.70435
22:11:37|0.70437
22:11:38|0.70385
22:11:39|0.70388
22:11:40|0.70376
22:11:41|0.70376
22:11:42|0.70398
22:11:43|0.70376
22:11:45|0.70376
22:11:45|0.70376
22:11:46|0.70376
22:11:47|0.70454
22:11:49|0.70396
22:11:50|0.70396
22:11:50|0.70396
22:11:51|0.70385
22:11:52|0.70376
22:11:53|0.70376
22:11:54|0.70376
22:11:55|0.70376
22:11:56|0.70362
22:11:58|0.70382
22:11:58|0.70382
22:11:59|0.70365
22:12:00|0.70365
22:12:01|0.70365
22:12:02|0.70299
22:12:03|0.70299
22:12:04|0.70299
22:12:05|0.70299
22:12:06|0.70299
22:12:07|0.70299
22:12:08|0.70299
22:12:09|0.70299
22:12:11|0.70374
22:12:11|0.70348
22:12:12|0.70348
22:12:13|0.70348
22:12:15|0.70384
22:12:15|0.70354
22:12:16|0.70361
22:12:17|0.70361
22:12:18|0.70361
22:12:20|0.70349
22:12:21|0.70349
22:12:23|0.70349
22:12:24|0.70349
22:12:25|0.70381
22:12:26|0.70381
22:12:27|0.70381
22:12:28|0.70398
22:12:29|0.70337
22:12:30|0.70337
22:12:31|0.70337
22:12:32|0.70344
22:12:33|0.70344
22:12:34|0.70344
22:12:36|0.70363
22:12:36|0.70355
22:12:37|0.70355
22:12:39|0.70355
22:12:39|0.70359
22:12:40|0.70359
22:12:42|0.70359
22:12:43|0.70359
22:12:43|0.70376
22:12:44|0.70376
22:12:45|0.70408
22:12:46|0.70408
22:12:48|0.70381
22:12:48|0.70381
22:12:50|0.70382
22:12:50|0.70382
22:12:52|0.70383
22:12:53|0.70376
22:12:54|0.70376
22:12:55|0.70376
22:12:55|0.70379
22:12:57|0.70378
22:12:57|0.70408
22:12:58|0.70382
22:13:01|0.70382
22:13:01|0.70359
22:13:02|0.7033
22:13:03|0.70292
22:13:04|0.70292
22:13:05|0.70329
22:13:06|0.70329
22:13:07|0.70321
22:13:08|0.70363
22:13:09|0.70363
22:13:10|0.70354
22:13:11|0.70354
22:13:12|0.70282
22:13:13|0.70282
22:13:14|0.70282
22:13:15|0.70282
22:13:16|0.70282
22:13:17|0.70293
22:13:19|0.70293
22:13:20|0.70279
22:13:20|0.70279
22:13:22|0.70278
22:13:24|0.70278
22:13:24|0.70278
22:13:25|0.70278
22:13:27|0.70278
22:13:27|0.70241
22:13:29|0.70241
22:13:29|0.70233
22:13:31|0.70233
22:13:31|0.70233
22:13:32|0.70232
22:13:33|0.7021
22:13:34|0.7021
22:13:36|0.7021
22:13:37|0.7021
22:13:37|0.7021
22:13:39|0.7021
22:13:40|0.70235
22:13:41|0.70235
22:13:42|0.70235
22:13:43|0.70207
22:13:44|0.70229
22:13:44|0.70229
22:13:46|0.70229
22:13:47|0.70229
22:13:47|0.70229
22:13:48|0.70229
22:13:50|0.70262
22:13:52|0.70262
22:13:52|0.70264
22:13:53|0.70264
22:13:54|0.70264
22:13:55|0.70264
22:13:56|0.70264
22:13:58|0.70241
22:13:58|0.70262
22:13:59|0.70262
22:14:00|0.70249
22:14:01|0.70243
22:14:02|0.70278
22:14:04|0.70278
22:14:05|0.70278
22:14:06|0.70299
22:14:07|0.70279
22:14:09|0.70279
22:14:09|0.70279
22:14:11|0.70279
22:14:12|0.70279
22:14:13|0.70265
22:14:13|0.70265
22:14:15|0.70284
22:14:15|0.70267
22:14:16|0.70265
22:14:17|0.70265
22:14:19|0.70266
22:14:19|0.70266
22:14:20|0.70266
22:14:21|0.70284
22:14:22|0.70285
22:14:24|0.70285
22:14:26|0.70343
22:14:27|0.70343
22:14:28|0.70343
22:14:28|0.70341
22:14:30|0.70341
22:14:31|0.70341
22:14:32|0.70341
22:14:33|0.70285
22:14:33|0.70329
22:14:35|0.70302
22:14:35|0.70302
22:14:37|0.70271
22:14:38|0.7027
22:14:39|0.70283
22:14:40|0.70233
22:14:41|0.70242
22:14:42|0.70242
22:14:43|0.70242
22:14:44|0.70217
22:14:44|0.702
22:14:46|0.70197
22:14:47|0.70186
22:14:48|0.70186
22:14:49|0.7021
22:14:50|0.70142
22:14:51|0.70179
22:14:52|0.70179
22:14:53|0.70158
22:14:54|0.70158
22:14:55|0.70158
22:14:56|0.70146
22:14:57|0.70146
22:14:58|0.70146
22:14:59|0.70146
22:15:00|0.70127
22:15:01|0.70131
22:15:02|0.70131
22:15:03|0.70243
22:15:04|0.70243
22:15:05|0.70243
22:15:06|0.70243
22:15:07|0.70246
22:15:08|0.70246
22:15:09|0.70231
22:15:10|0.70039
22:15:11|0.70098
22:15:12|0.70111
22:15:13|0.70112
22:15:14|0.70112
22:15:15|0.70146
22:15:16|0.70184
22:15:17|0.70184
22:15:18|0.70184
22:15:19|0.70203
22:15:20|0.70218
22:15:21|0.70218
22:15:22|0.70218
22:15:23|0.70153
22:15:25|0.70202
22:15:25|0.70202
22:15:27|0.7015
22:15:27|0.7015
22:15:28|0.70156
22:15:30|0.70156
22:15:31|0.702
22:15:33|0.70183
22:15:34|0.70183
22:15:35|0.70115
22:15:36|0.70107
22:15:37|0.7008
22:15:38|0.70159
22:15:39|0.70159
22:15:41|0.70159
22:15:41|0.70119
22:15:43|0.70159
22:15:44|0.70169
22:15:45|0.70169
22:15:47|0.7019
22:15:48|0.70211
22:15:48|0.70211
22:15:49|0.70211
22:15:51|0.70211
22:15:52|0.70211
22:15:53|0.7021
22:15:53|0.70228
22:15:55|0.7029
22:15:56|0.70273
22:15:57|0.70273
22:15:58|0.70294
22:15:59|0.70316
22:16:00|0.70316
22:16:01|0.70324
22:16:02|0.70297
22:16:03|0.70283
22:16:05|0.70249
22:16:06|0.70249
22:16:07|0.70254
22:16:08|0.70233
22:16:08|0.70253
22:16:10|0.70251
22:16:11|0.70256
22:16:12|0.70257
22:16:13|0.70294
22:16:13|0.70279
22:16:15|0.70232
22:16:16|0.70232
22:16:17|0.70295
22:16:18|0.70296
22:16:19|0.70296
22:16:20|0.70296
22:16:21|0.70216
22:16:22|0.70068
22:16:23|0.70042
22:16:24|0.70042
22:16:25|0.70042
22:16:26|0.70062
22:16:27|0.70113
22:16:29|0.70073
22:16:30|0.70073
22:16:31|0.70034
22:16:32|0.70034
22:16:33|0.70036
22:16:34|0.70033
22:16:35|0.70033
22:16:36|0.69913
22:16:36|0.70014
22:16:38|0.69939
22:16:38|0.69984
22:16:40|0.69984
22:16:41|0.70013
22:16:41|0.70031
22:16:44|0.69973
22:16:45|0.69996
22:16:46|0.69996
22:16:47|0.69996
22:16:49|0.69996
22:16:50|0.69996
22:16:51|0.7002
22:16:52|0.69996
22:16:53|0.69996
22:16:54|0.7
22:16:55|0.70022
22:16:56|0.69996
22:16:57|0.69942
22:16:59|0.69966
22:17:00|0.70023
22:17:00|0.70008
22:17:02|0.70008
22:17:03|0.70008
22:17:03|0.7
22:17:05|0.70033
22:17:05|0.70026
22:17:06|0.70017
22:17:08|0.70017
22:17:09|0.70017
22:17:09|0.70017
22:17:11|0.69972
22:17:11|0.69972
22:17:12|0.69972
22:17:14|0.70028
22:17:15|0.70028
22:17:15|0.7007
22:17:16|0.70131
22:17:18|0.70131
22:17:19|0.70131
22:17:20|0.70131
22:17:20|0.70131
22:17:21|0.70124
22:17:23|0.70089
22:17:24|0.70089
22:17:24|0.70139
22:17:25|0.70139
22:17:27|0.70139
22:17:27|0.70151
22:17:29|0.70151
22:17:30|0.70128
22:17:31|0.70128
22:17:32|0.70128
22:17:33|0.70157
22:17:34|0.70136
22:17:34|0.7017
22:17:36|0.7017
22:17:37|0.70166
22:17:38|0.70166
22:17:40|0.70166
22:17:40|0.70146
22:17:42|0.70114
22:17:43|0.70124
22:17:45|0.70115
22:17:46|0.70115
22:17:47|0.70101
22:17:48|0.70103
22:17:49|0.70103
22:17:50|0.70054
22:17:51|0.70119
22:17:53|0.70119
22:17:54|0.70119
22:17:55|0.70103
22:17:56|0.70101
22:17:57|0.70101
22:17:58|0.70101
22:17:59|0.70094
22:18:00|0.70092
22:18:01|0.70054
22:18:02|0.70089
22:18:03|0.70089
22:18:04|0.70049
22:18:05|0.70054
22:18:06|0.70054
22:18:07|0.70068
22:18:08|0.70073
22:18:09|0.70078
22:18:10|0.70073
22:18:11|0.70068
22:18:12|0.70045
22:18:13|0.70045
22:18:14|0.70052
22:18:15|0.70052
22:18:16|0.70049
22:18:17|0.70041
22:18:18|0.70041
22:18:19|0.70041
22:18:20|0.70041
22:18:21|0.70041
22:18:22|0.70031
22:18:24|0.70031
22:18:24|0.70031
22:18:25|0.70031
22:18:27|0.70031
22:18:27|0.70031
22:18:29|0.70031
22:18:29|0.70031
22:18:30|0.70031
22:18:31|0.70031
22:18:32|0.70031
22:18:34|0.7003
22:18:35|0.7003
22:18:35|0.7003
22:18:36|0.70031
22:18:37|0.70054
22:18:38|0.70054
22:18:39|0.70054
22:18:41|0.70045
22:18:41|0.70045
22:18:43|0.70045
22:18:43|0.70045
22:18:45|0.70069
22:18:46|0.70052
22:18:47|0.69995
22:18:48|0.69984
22:18:49|0.70023
22:18:51|0.70023
22:18:52|0.70003
22:18:53|0.70003
22:18:54|0.69987
22:18:55|0.70015
22:18:56|0.70013
22:18:57|0.70008
22:18:58|0.70008
22:18:59|0.70004
22:19:00|0.69995
22:19:01|0.69998
22:19:02|0.70003
22:19:03|0.70003
22:19:04|0.70003
22:19:05|0.70003
22:19:06|0.70003
22:19:08|0.69989
22:19:09|0.70028
22:19:09|0.70028
22:19:11|0.70028
22:19:12|0.70041
22:19:13|0.70045
22:19:13|0.70045
22:19:15|0.70045
22:19:16|0.70045
22:19:17|0.70109
22:19:18|0.70111
22:19:19|0.70111
22:19:20|0.7011
22:19:21|0.70104
22:19:22|0.70104
22:19:23|0.70099
22:19:24|0.70038
22:19:25|0.70022
22:19:26|0.69977
22:19:27|0.69954
22:19:28|0.69819
22:19:29|0.69837
22:19:30|0.69839
22:19:31|0.69864
22:19:32|0.69818
22:19:33|0.69845
22:19:34|0.69845
22:19:35|0.69885
22:19:36|0.69772
22:19:37|0.69739
22:19:38|0.69787
22:19:39|0.69788
22:19:40|0.69767
22:19:41|0.69705
22:19:42|0.697
22:19:44|0.69717
22:19:44|0.69756
22:19:45|0.69755
22:19:46|0.69733
22:19:48|0.69718
22:19:49|0.69729
22:19:50|0.69694
22:19:50|0.69694
22:19:52|0.69694
22:19:53|0.69715
22:19:54|0.6971
22:19:54|0.69727
22:19:56|0.69683
22:19:58|0.69762
22:19:58|0.6971
22:19:59|0.69733
22:20:00|0.69765
22:20:02|0.69717
22:20:03|0.69701
22:20:03|0.69706
22:20:05|0.69727
22:20:06|0.69698
22:20:07|0.69754
22:20:07|0.69828
22:20:09|0.69846
22:20:10|0.69853
22:20:11|0.69782
22:20:12|0.69808
22:20:13|0.69809
22:20:14|0.69786
22:20:15|0.69786
22:20:17|0.6976
22:20:18|0.69777
22:20:19|0.69753
22:20:20|0.69753
22:20:21|0.6981
22:20:21|0.69809
22:20:22|0.69783
22:20:24|0.69774
22:20:25|0.69774
22:20:25|0.69774
22:20:27|0.69814
22:20:28|0.69788
22:20:30|0.69789
22:20:31|0.69778
22:20:32|0.69746
22:20:33|0.69746
22:20:33|0.69765
22:20:35|0.69773
22:20:36|0.6977
22:20:37|0.69766
22:20:38|0.69769
22:20:39|0.69749
22:20:40|0.69779
22:20:41|0.69752
22:20:42|0.69753
22:20:43|0.69745
22:20:45|0.69768
22:20:46|0.69804
22:20:47|0.69823
22:20:48|0.69849
22:20:49|0.69869
22:20:50|0.6989
22:20:51|0.6989
22:20:52|0.69876
22:20:52|0.69876
22:20:54|0.69858
22:20:55|0.69859
22:20:56|0.69859
22:20:58|0.69859
22:20:58|0.69818
22:20:59|0.69846
22:21:01|0.69855
22:21:02|0.69866
22:21:03|0.69866
22:21:04|0.69883
22:21:05|0.699
22:21:06|0.69852
22:21:08|0.69837
22:21:08|0.69867
22:21:09|0.69867
22:21:10|0.69866
22:21:11|0.69866
22:21:12|0.69861
22:21:14|0.69844
22:21:15|0.69876
22:21:15|0.69876
22:21:16|0.69867
22:21:17|0.69875
22:21:18|0.69889
22:21:19|0.69882
22:21:20|0.69882
22:21:22|0.69851
22:21:22|0.69876
22:21:23|0.69895
22:21:25|0.69858
22:21:26|0.69858
22:21:27|0.6988
22:21:29|0.699
22:21:29|0.69914
22:21:30|0.69914
22:21:32|0.69914
22:21:33|0.69899
22:21:34|0.69899
22:21:35|0.69899
22:21:36|0.69899
22:21:37|0.69914
22:21:38|0.69911
22:21:39|0.69914
22:21:40|0.6991
22:21:41|0.69905
22:21:42|0.69904
22:21:44|0.69873
22:21:44|0.69897
22:21:45|0.69874
22:21:47|0.69874
22:21:47|0.69881
22:21:49|0.69896
22:21:49|0.69893
22:21:50|0.69893
22:21:51|0.69877
22:21:52|0.69865
22:21:54|0.69865
22:21:55|0.69865
22:21:56|0.69865
22:21:57|0.69865
22:21:57|0.69876
22:21:59|0.69876
22:22:00|0.69876
22:22:01|0.69877
22:22:02|0.69883
22:22:03|0.69883
22:22:04|0.69883
22:22:05|0.69866
22:22:06|0.69849
22:22:07|0.69846
22:22:08|0.69846
22:22:09|0.69846
22:22:11|0.69817
22:22:11|0.69746
22:22:12|0.69746
22:22:14|0.69746
22:22:14|0.69746
22:22:16|0.69702
22:22:16|0.69716
22:22:18|0.69721
22:22:18|0.69721
22:22:19|0.69721
22:22:21|0.69721
22:22:21|0.69697
22:22:22|0.69673
22:22:23|0.69686
22:22:24|0.69686
22:22:26|0.69691
22:22:26|0.69691
22:22:28|0.697
22:22:29|0.69677
22:22:30|0.69664
22:22:32|0.69692
22:22:33|0.69693
22:22:34|0.69699
22:22:36|0.69675
22:22:37|0.69675
22:22:37|0.69664
22:22:39|0.69658
22:22:40|0.69656
22:22:40|0.69599
22:22:42|0.69599
22:22:43|0.69652
22:22:44|0.69652
22:22:45|0.69606
22:22:45|0.69675
22:22:47|0.69675
22:22:47|0.69608
22:22:49|0.69608
22:22:50|0.69608
22:22:50|0.69599
22:22:52|0.69599
22:22:53|0.69656
22:22:54|0.69607
22:22:55|0.6964
22:22:56|0.69645
22:22:56|0.69651
22:22:57|0.69656
22:22:59|0.69637
22:23:00|0.69637
22:23:01|0.69641
22:23:02|0.69642
22:23:02|0.69642
22:23:04|0.69642
22:23:05|0.69642
22:23:06|0.69629
22:23:07|0.69622
22:23:07|0.69622
22:23:08|0.69622
22:23:10|0.69622
22:23:11|0.69693
22:23:11|0.69693
22:23:12|0.69693
22:23:13|0.69693
22:23:14|0.69693
22:23:15|0.69693
22:23:16|0.69693
22:23:18|0.69666
22:23:19|0.69652
22:23:20|0.69652
22:23:21|0.69652
22:23:22|0.69667
22:23:22|0.69667
22:23:24|0.69667
22:23:25|0.69702
22:23:26|0.69677
22:23:27|0.69681
22:23:27|0.69676
22:23:28|0.69676
22:23:30|0.69665
22:23:31|0.6969
22:23:33|0.6969
22:23:33|0.69684
22:23:34|0.69684
22:23:35|0.69684
22:23:37|0.69684
22:23:37|0.69684
22:23:38|0.69671
22:23:40|0.69687
22:23:41|0.69687
22:23:42|0.69672
22:23:43|0.69675
22:23:44|0.69674
22:23:45|0.69674
22:23:47|0.69674
22:23:48|0.69675
22:23:48|0.69675
22:23:49|0.69655
22:23:51|0.69669
22:23:51|0.69681
22:23:52|0.69702
22:23:54|0.69702
22:23:54|0.69743
22:23:55|0.69757
22:23:57|0.69771
22:23:57|0.69814
22:23:58|0.69814
22:24:00|0.69814
22:24:01|0.69795
22:24:01|0.69795
22:24:02|0.69799
22:24:04|0.69799
22:24:04|0.69771
22:24:06|0.69771
22:24:06|0.69771
22:24:07|0.69771
22:24:08|0.69798
22:24:09|0.69779
22:24:11|0.69797
22:24:12|0.69799
22:24:13|0.69777
22:24:14|0.69777
22:24:15|0.69777
22:24:16|0.69792
22:24:17|0.69792
22:24:18|0.69799
22:24:19|0.69799
22:24:20|0.69799
22:24:21|0.69799
22:24:22|0.69795
22:24:23|0.698
22:24:24|0.69854
22:24:25|0.69854
22:24:26|0.69802
22:24:27|0.69811
22:24:28|0.69817
22:24:29|0.69831
22:24:30|0.6981
22:24:31|0.6981
22:24:32|0.6981
22:24:34|0.6981
22:24:34|0.69832
22:24:35|0.6981
22:24:37|0.6981
22:24:37|0.6981
22:24:39|0.6981
22:24:39|0.69801
22:24:41|0.69797
22:24:42|0.69663
22:24:43|0.69581
22:24:44|0.69601
22:24:46|0.69601
22:24:47|0.69611
22:24:48|0.69611
22:24:49|0.69583
22:24:49|0.69583
22:24:51|0.69583
22:24:52|0.69583
22:24:52|0.69611
22:24:54|0.69611
22:24:54|0.69612
22:24:56|0.69612
22:24:56|0.69612
22:24:58|0.69612
22:24:59|0.69612
22:24:59|0.6958
22:25:00|0.6958
22:25:01|0.69581
22:25:02|0.69582
22:25:03|0.69575
22:25:04|0.69332
22:25:06|0.69359
22:25:06|0.69366
22:25:07|0.69376
22:25:09|0.6943
22:25:10|0.69369
22:25:10|0.69447
22:25:11|0.69447
22:25:12|0.69447
22:25:14|0.69433
22:25:14|0.69482
22:25:16|0.69465
22:25:16|0.6947
22:25:17|0.69513
22:25:18|0.69514
22:25:19|0.69514
22:25:20|0.69514
22:25:21|0.69568
22:25:22|0.69568
22:25:24|0.69605
22:25:25|0.69609
22:25:26|0.69583
22:25:26|0.69559
22:25:27|0.69559
22:25:28|0.69598
22:25:29|0.69609
22:25:31|0.69618
22:25:31|0.69642
22:25:32|0.69642
22:25:35|0.69646
22:25:35|0.69646
22:25:37|0.69639
22:25:37|0.69646
22:25:38|0.69646
22:25:39|0.69686
22:25:41|0.6971
22:25:41|0.69712
22:25:42|0.69712
22:25:43|0.69708
22:25:45|0.69708
22:25:46|0.697
22:25:47|0.69701
22:25:48|0.69701
22:25:48|0.69703
22:25:49|0.69701
22:25:50|0.69697
22:25:52|0.69697
22:25:52|0.69697
22:25:53|0.69694
22:25:55|0.69694
22:25:55|0.69694
22:25:57|0.69694
22:25:57|0.69694
22:25:58|0.69694
22:25:59|0.69744
22:26:01|0.69717
22:26:01|0.69751
22:26:03|0.69745
22:26:04|0.69745
22:26:04|0.69745
22:26:05|0.69729
22:26:06|0.69729
22:26:07|0.69675
22:26:09|0.69675
22:26:10|0.69675
22:26:11|0.69676
22:26:12|0.69676
22:26:12|0.69667
22:26:13|0.69667
22:26:15|0.69674
22:26:16|0.69646
22:26:16|0.69653
22:26:17|0.69657
22:26:19|0.69657
22:26:20|0.69659
22:26:21|0.69659
22:26:22|0.69639
22:26:23|0.69648
22:26:23|0.69648
22:26:25|0.69648
22:26:26|0.69649
22:26:26|0.69705
22:26:28|0.69705
22:26:29|0.69679
22:26:29|0.69696
22:26:30|0.69696
22:26:32|0.69696
22:26:32|0.69724
22:26:34|0.69702
22:26:36|0.69702
22:26:37|0.69681
22:26:37|0.69681
22:26:38|0.69681
22:26:40|0.69688
22:26:41|0.69688
22:26:42|0.69698
22:26:42|0.69698
22:26:44|0.69701
22:26:44|0.69638
22:26:46|0.69651
22:26:47|0.69576
22:26:48|0.69576
22:26:49|0.69528
22:26:50|0.69528
22:26:51|0.69524
22:26:52|0.69524
22:26:53|0.69532
22:26:54|0.69532
22:26:55|0.69549
22:26:56|0.69503
22:26:57|0.69503
22:26:58|0.69493
22:26:59|0.69472
22:27:00|0.69474
22:27:01|0.69439
22:27:03|0.69452
22:27:03|0.69412
22:27:05|0.69412
22:27:05|0.69412
22:27:06|0.69422
22:27:07|0.69437
22:27:08|0.69451
22:27:10|0.69376
22:27:10|0.69376
22:27:11|0.69405
22:27:12|0.69415
22:27:13|0.69454
22:27:15|0.69409
22:27:15|0.69409
22:27:17|0.69458
22:27:17|0.69458
22:27:19|0.69458
22:27:20|0.69458
22:27:20|0.69479
22:27:21|0.6945
22:27:22|0.69443
22:27:24|0.69443
22:27:24|0.69444
22:27:25|0.69444
22:27:26|0.69462
22:27:27|0.69447
22:27:28|0.69441
22:27:30|0.69459
22:27:30|0.69459
22:27:31|0.69459
22:27:32|0.69429
22:27:34|0.69437
22:27:34|0.69458
22:27:36|0.69458
22:27:37|0.69458
22:27:38|0.69474
22:27:39|0.695
22:27:40|0.69465
22:27:41|0.69465
22:27:42|0.69483
22:27:43|0.69483
22:27:44|0.69481
22:27:45|0.69486
22:27:47|0.69485
22:27:48|0.69496
22:27:48|0.69496
22:27:50|0.69501
22:27:50|0.69479
22:27:51|0.69443
22:27:53|0.69437
22:27:54|0.69458
22:27:55|0.69433
22:27:56|0.69433
22:27:57|0.69433
22:27:57|0.69433
22:27:59|0.69433
22:27:59|0.69479
22:28:00|0.69479
22:28:02|0.69479
22:28:03|0.69479
22:28:03|0.6946
22:28:04|0.69465
22:28:05|0.6944
22:28:07|0.6944
22:28:07|0.69411
22:28:09|0.69349
22:28:10|0.69367
22:28:10|0.69367
22:28:11|0.69382
22:28:12|0.69384
22:28:14|0.69374
22:28:14|0.69374
22:28:15|0.69387
22:28:17|0.69387
22:28:18|0.69376
22:28:18|0.69376
22:28:19|0.69401
22:28:20|0.69419
22:28:21|0.69419
22:28:23|0.69419
22:28:24|0.69229
22:28:25|0.69313
22:28:26|0.69259
22:28:27|0.69249
22:28:28|0.69253
22:28:29|0.69276
22:28:30|0.69128
22:28:31|0.69069
22:28:32|0.69084
22:28:33|0.69103
22:28:34|0.69128
22:28:35|0.69131
22:28:36|0.6913
22:28:37|0.6913
22:28:39|0.69102
22:28:40|0.69182
22:28:40|0.6917
22:28:43|0.69193
22:28:43|0.69149
22:28:45|0.69145
22:28:46|0.69174
22:28:47|0.69144
22:28:48|0.69158
22:28:49|0.69138
22:28:50|0.69138
22:28:52|0.69154
22:28:53|0.69151
22:28:54|0.69144
22:28:55|0.69168
22:28:55|0.69192
22:28:56|0.69176
22:28:57|0.69172
22:28:59|0.6915
22:28:59|0.69144
22:29:00|0.69171
22:29:01|0.69197
22:29:02|0.69183
22:29:03|0.69243
22:29:05|0.69257
22:29:05|0.69295
22:29:07|0.69335
22:29:08|0.6937
22:29:09|0.69377
22:29:10|0.69406
22:29:11|0.69398
22:29:12|0.69361
22:29:13|0.69418
22:29:14|0.69421
22:29:15|0.69421
22:29:16|0.69385
22:29:17|0.69394
22:29:18|0.69332
22:29:19|0.6929
22:29:21|0.69311
22:29:22|0.69302
22:29:23|0.69291
22:29:23|0.69291
22:29:24|0.69328
22:29:26|0.69327
22:29:27|0.69338
22:29:28|0.69356
22:29:29|0.69393
22:29:30|0.69393
22:29:31|0.69346
22:29:32|0.69352
22:29:33|0.69352
22:29:34|0.69353
22:29:35|0.69377
22:29:36|0.69377
22:29:37|0.69377
22:29:38|0.69377
22:29:40|0.69377
22:29:41|0.69375
22:29:42|0.69387
22:29:44|0.69385
22:29:45|0.69373
22:29:46|0.69373
22:29:47|0.69373
22:29:48|0.69373
22:29:49|0.69355
22:29:50|0.69355
22:29:51|0.69355
22:29:52|0.69378
22:29:53|0.69376
22:29:54|0.69376
22:29:55|0.69375
22:29:56|0.69375
22:29:57|0.69375
22:29:58|0.69375
22:29:59|0.69401
22:30:00|0.69348
22:30:01|0.69348
22:30:02|0.69331
22:30:03|0.69331
22:30:04|0.69331
22:30:06|0.69383
22:30:06|0.69384
22:30:07|0.69401
22:30:09|0.69401
22:30:10|0.69405
22:30:10|0.69412
22:30:11|0.69412
22:30:12|0.69455
22:30:14|0.69459
22:30:14|0.69465
22:30:15|0.69408
22:30:16|0.69398
22:30:17|0.69388
22:30:18|0.694
22:30:19|0.69411
22:30:20|0.69405
22:30:21|0.69483
22:30:22|0.69511
22:30:23|0.69514
22:30:24|0.6951
22:30:25|0.69517
22:30:26|0.6951
22:30:27|0.69507
22:30:28|0.69511
22:30:29|0.69508
22:30:30|0.69508
22:30:31|0.6953
22:30:32|0.69518
22:30:33|0.69521
22:30:34|0.69521
22:30:35|0.69567
22:30:37|0.69541
22:30:37|0.69559
22:30:39|0.69559
22:30:40|0.69559
22:30:40|0.69514
22:30:42|0.69573
22:30:42|0.69503
22:30:45|0.69503
22:30:46|0.69503
22:30:47|0.69553
22:30:48|0.69611
22:30:48|0.69612
22:30:50|0.69577
22:30:50|0.69577
22:30:51|0.69577
22:30:52|0.69599
22:30:54|0.696
22:30:54|0.6958
22:30:56|0.69611
22:30:57|0.69611
22:30:58|0.69611
22:30:59|0.69611
22:30:59|0.69611
22:31:01|0.69611
22:31:02|0.69598
22:31:03|0.69578
22:31:04|0.69517
22:31:04|0.69517
22:31:06|0.69517
22:31:07|0.69517
22:31:08|0.69557
22:31:08|0.69557
22:31:10|0.69557
22:31:11|0.69557
22:31:11|0.69573
22:31:13|0.69569
22:31:13|0.69569
22:31:15|0.69569
22:31:16|0.69589
22:31:16|0.69623
22:31:17|0.69637
22:31:19|0.69625
22:31:20|0.6963
22:31:21|0.6963
22:31:22|0.69658
22:31:23|0.69636
22:31:23|0.69636
22:31:24|0.69629
22:31:25|0.69658
22:31:26|0.6969
22:31:28|0.69686
22:31:29|0.69686
22:31:30|0.69686
22:31:31|0.69686
22:31:33|0.69686
22:31:33|0.69657
22:31:34|0.69657
22:31:35|0.69649
22:31:37|0.69649
22:31:37|0.69649
22:31:39|0.69649
22:31:40|0.69649
22:31:41|0.69649
22:31:42|0.69649
22:31:43|0.69649
22:31:44|0.69592
22:31:46|0.69607
22:31:47|0.69638
22:31:48|0.69638
22:31:48|0.69583
22:31:50|0.6957
22:31:51|0.6957
22:31:52|0.6957
22:31:53|0.69589
22:31:54|0.6957
22:31:55|0.6957
22:31:56|0.6957
22:31:56|0.6957
22:31:58|0.69569
22:31:59|0.69602
22:32:00|0.69602
22:32:01|0.69615
22:32:02|0.6955
22:32:03|0.69608
22:32:03|0.69608
22:32:05|0.69594
22:32:05|0.69564
22:32:07|0.69564
22:32:08|0.69575
22:32:09|0.69575
22:32:10|0.69589
22:32:11|0.69589
22:32:12|0.69589
22:32:13|0.69589
22:32:14|0.69589
22:32:15|0.69592
22:32:16|0.69592
22:32:17|0.69622
22:32:18|0.69622
22:32:19|0.69622
22:32:20|0.69622
22:32:21|0.69622
22:32:22|0.69622
22:32:23|0.69622
22:32:24|0.69622
22:32:25|0.69636
22:32:26|0.69636
22:32:27|0.69636
22:32:28|0.69652
22:32:29|0.69652
22:32:30|0.69672
22:32:31|0.69647
22:32:33|0.69647
22:32:33|0.69591
22:32:35|0.69591
22:32:35|0.69609
22:32:36|0.69601
22:32:37|0.69601
22:32:38|0.69601
22:32:39|0.69601
22:32:41|0.69601
22:32:43|0.69635
22:32:44|0.69617
22:32:45|0.69634
22:32:46|0.69634
22:32:47|0.69634
22:32:48|0.69634
22:32:49|0.69634
22:32:50|0.69634
22:32:51|0.69634
22:32:52|0.69601
22:32:53|0.69602
22:32:54|0.69602
22:32:55|0.69621
22:32:56|0.69634
22:32:57|0.69624
22:32:58|0.69624
22:32:59|0.69624
22:33:00|0.69658
22:33:01|0.69658
22:33:02|0.69658
22:33:03|0.69658
22:33:04|0.69658
22:33:05|0.69665
22:33:06|0.69648
22:33:07|0.69672
22:33:08|0.69672
22:33:10|0.69672
22:33:10|0.69633
22:33:12|0.69646
22:33:12|0.69646
22:33:14|0.69646
22:33:14|0.69644
22:33:16|0.69644
22:33:17|0.69644
22:33:18|0.69644
22:33:19|0.69644
22:33:20|0.69644
22:33:20|0.69633
22:33:21|0.69646
22:33:22|0.69646
22:33:23|0.69646
22:33:24|0.69646
22:33:25|0.69623
22:33:26|0.696
22:33:27|0.696
22:33:28|0.69579
22:33:29|0.69579
22:33:31|0.69579
22:33:32|0.69579
22:33:32|0.69607
22:33:34|0.69607
22:33:34|0.69603
22:33:35|0.69603
22:33:37|0.69603
22:33:38|0.69603
22:33:38|0.69622
22:33:39|0.69619
22:33:41|0.69601
22:33:42|0.69601
22:33:42|0.69601
22:33:44|0.69601
22:33:45|0.69623
22:33:47|0.69623
22:33:47|0.69623
22:33:48|0.69623
22:33:49|0.69611
22:33:51|0.69611
22:33:52|0.69623
22:33:52|0.69623
22:33:53|0.69623
22:33:55|0.69591
22:33:55|0.69593
22:33:57|0.69593
22:33:58|0.69593
22:33:58|0.6962
22:33:59|0.69588
22:34:00|0.69588
22:34:01|0.69588
22:34:03|0.69623
22:34:04|0.69623
22:34:04|0.69613
22:34:06|0.69613
22:34:06|0.69644
22:34:08|0.69584
22:34:09|0.69611
22:34:10|0.69611
22:34:11|0.6961
22:34:12|0.6961
22:34:13|0.6961
22:34:14|0.696
22:34:15|0.696
22:34:16|0.69601
22:34:17|0.69592
22:34:18|0.69581
22:34:19|0.69581
22:34:20|0.6963
22:34:21|0.6963
22:34:23|0.69643
22:34:23|0.69623
22:34:24|0.6959
22:34:25|0.69594
22:34:26|0.69584
22:34:28|0.69584
22:34:28|0.69584
22:34:30|0.69584
22:34:30|0.69584
22:34:32|0.69584
22:34:32|0.69584
22:34:34|0.69584
22:34:35|0.69584
22:34:36|0.69584
22:34:37|0.69611
22:34:38|0.69627
22:34:39|0.69627
22:34:40|0.69627
22:34:40|0.69627
22:34:41|0.69627
22:34:44|0.69627
22:34:44|0.69639
22:34:46|0.69686
22:34:48|0.69686
22:34:48|0.69686
22:34:49|0.69686
22:34:51|0.69685
22:34:52|0.69702
22:34:53|0.69702
22:34:53|0.69728
22:34:54|0.69685
22:34:55|0.69685
22:34:56|0.69685
22:34:58|0.69685
22:34:59|0.69751
22:34:59|0.69751
22:35:00|0.69745
22:35:02|0.69761
22:35:02|0.69791
22:35:03|0.69763
22:35:04|0.69763
22:35:05|0.69742
22:35:06|0.69734
22:35:07|0.69715
22:35:08|0.69715
22:35:09|0.69715
22:35:11|0.69794
22:35:11|0.69794
22:35:13|0.69794
22:35:13|0.6979
22:35:14|0.69773
22:35:16|0.69749
22:35:17|0.69746
22:35:18|0.69746
22:35:18|0.69746
22:35:19|0.69761
22:35:20|0.69761
22:35:21|0.69767
22:35:22|0.6974
22:35:23|0.69746
22:35:25|0.69739
22:35:25|0.69739
22:35:26|0.69719
22:35:28|0.6979
22:35:28|0.6975
22:35:30|0.6975
22:35:30|0.69777
22:35:31|0.69777
22:35:32|0.69761
22:35:34|0.69761
22:35:34|0.69761
22:35:35|0.69761
22:35:37|0.69715
22:35:38|0.69717
22:35:38|0.69717
22:35:39|0.69731
22:35:40|0.69718
22:35:41|0.69739
22:35:42|0.69739
22:35:44|0.69739
22:35:46|0.69739
22:35:47|0.69713
22:35:48|0.69713
22:35:48|0.6971
22:35:50|0.6971
22:35:50|0.69714
22:35:51|0.6971
22:35:53|0.69685
22:35:54|0.69685
22:35:56|0.69685
22:35:56|0.69685
22:35:58|0.69752
22:35:59|0.69749
22:35:59|0.69749
22:36:00|0.69749
22:36:01|0.69724
22:36:02|0.69694
22:36:03|0.69685
22:36:04|0.69695
22:36:06|0.69695
22:36:06|0.69695
22:36:07|0.69695
22:36:09|0.69695
22:36:10|0.69684
22:36:11|0.69684
22:36:11|0.6972
22:36:13|0.69687
22:36:13|0.69687
22:36:14|0.69714
22:36:15|0.69714
22:36:16|0.69738
22:36:17|0.69718
22:36:18|0.69742
22:36:19|0.69747
22:36:20|0.69742
22:36:22|0.69742
22:36:22|0.69713
22:36:23|0.6974
22:36:24|0.6974
22:36:25|0.6974
22:36:26|0.69719
22:36:28|0.69719
22:36:28|0.69719
22:36:29|0.69719
22:36:30|0.69719
22:36:31|0.69719
22:36:32|0.69719
22:36:33|0.69719
22:36:34|0.69739
22:36:35|0.69754
22:36:36|0.69754
22:36:38|0.69754
22:36:38|0.69754
22:36:39|0.69721
22:36:40|0.69721
22:36:42|0.6972
22:36:42|0.6972
22:36:44|0.6972
22:36:46|0.69715
22:36:46|0.69715
22:36:48|0.69715
22:36:48|0.69715
22:36:50|0.69726
22:36:51|0.69719
22:36:52|0.69719
22:36:53|0.69715
22:36:53|0.69715
22:36:54|0.69715
22:36:56|0.69715
22:36:57|0.69693
22:36:58|0.69693
22:36:59|0.69693
22:37:00|0.69704
22:37:00|0.69704
22:37:02|0.69704
22:37:02|0.69704
22:37:04|0.69683
22:37:04|0.69676
22:37:05|0.69676
22:37:06|0.69676
22:37:08|0.69676
22:37:09|0.69683
22:37:09|0.69683
22:37:10|0.69683
22:37:11|0.69683
22:37:12|0.69683
22:37:14|0.69676
22:37:15|0.69676
22:37:15|0.69674
22:37:17|0.69721
22:37:18|0.69699
22:37:19|0.69699
22:37:20|0.69699
22:37:21|0.69699
22:37:22|0.69699
22:37:23|0.69699
22:37:24|0.69726
22:37:25|0.69726
22:37:26|0.69726
22:37:27|0.69714
22:37:28|0.69714
22:37:29|0.69714
22:37:30|0.69677
22:37:31|0.69677
22:37:32|0.6969
22:37:33|0.6969
22:37:34|0.697
22:37:35|0.697
22:37:36|0.697
22:37:37|0.697
22:37:38|0.697
22:37:39|0.697
22:37:41|0.697
22:37:41|0.6972
22:37:42|0.6972
22:37:43|0.6972
22:37:44|0.69719
22:37:46|0.69719
22:37:47|0.69719
22:37:49|0.69702
22:37:49|0.69702
22:37:50|0.69702
22:37:51|0.69706
22:37:52|0.69708
22:37:54|0.69708
22:37:54|0.69708
22:37:55|0.69708
22:37:57|0.69708
22:37:57|0.69708
22:37:59|0.69708
22:38:00|0.69684
22:38:01|0.69689
22:38:01|0.69692
22:38:02|0.6969
22:38:04|0.6969
22:38:04|0.6969
22:38:05|0.69719
22:38:06|0.69713
22:38:08|0.6967
22:38:08|0.6966
22:38:10|0.6966
22:38:11|0.69647
22:38:12|0.69647
22:38:12|0.69639
22:38:14|0.69633
22:38:15|0.69633
22:38:16|0.69655
22:38:16|0.69672
22:38:17|0.69672
22:38:18|0.69672
22:38:19|0.69672
22:38:20|0.69654
22:38:22|0.6965
22:38:22|0.6965
22:38:23|0.6965
22:38:24|0.69633
22:38:25|0.69633
22:38:26|0.69635
22:38:28|0.69642
22:38:28|0.69644
22:38:30|0.69642
22:38:31|0.69649
22:38:31|0.69649
22:38:33|0.69651
22:38:34|0.69651
22:38:35|0.69669
22:38:36|0.69669
22:38:36|0.69669
22:38:38|0.69669
22:38:39|0.69669
22:38:40|0.69643
22:38:41|0.69651
22:38:42|0.69651
22:38:42|0.69654
22:38:43|0.6966
22:38:44|0.69695
22:38:46|0.69692
22:38:47|0.69685
22:38:49|0.69685
22:38:50|0.69685
22:38:51|0.69683
22:38:52|0.69697
22:38:53|0.69683
22:38:54|0.69682
22:38:56|0.69659
22:38:56|0.69659
22:38:58|0.69652
22:38:59|0.69652
22:39:00|0.69633
22:39:01|0.69633
22:39:02|0.69633
22:39:03|0.69626
22:39:04|0.69626
22:39:05|0.69626
22:39:06|0.69626
22:39:07|0.69626
22:39:08|0.69608
22:39:09|0.69608
22:39:10|0.69608
22:39:12|0.69644
22:39:12|0.69644
22:39:14|0.69636
22:39:15|0.69656
22:39:15|0.69642
22:39:16|0.69642
22:39:18|0.69638
22:39:18|0.69624
22:39:19|0.69626
22:39:21|0.69612
22:39:22|0.69612
22:39:22|0.69619
22:39:23|0.69619
22:39:24|0.69608
22:39:26|0.69608
22:39:27|0.69608
22:39:28|0.69608
22:39:28|0.69608
22:39:29|0.69608
22:39:30|0.69603
22:39:31|0.69603
22:39:32|0.69609
22:39:33|0.69609
22:39:35|0.69609
22:39:35|0.69609
22:39:36|0.69609
22:39:37|0.69609
22:39:39|0.69613
22:39:39|0.69623
22:39:42|0.69626
22:39:42|0.69642
22:39:44|0.69642
22:39:44|0.69653
22:39:46|0.69625
22:39:47|0.69625
22:39:48|0.69625
22:39:49|0.69625
22:39:51|0.69625
22:39:52|0.69636
22:39:52|0.69636
22:39:54|0.69636
22:39:55|0.69636
22:39:56|0.69636
22:39:56|0.69636
22:39:58|0.69636
22:39:58|0.69636
22:39:59|0.69628
22:40:01|0.69622
22:40:02|0.69622
22:40:03|0.69613
22:40:03|0.69613
22:40:05|0.69613
22:40:06|0.69613
22:40:07|0.69613
22:40:08|0.69577
22:40:09|0.69577
22:40:10|0.69577
22:40:11|0.69572
22:40:11|0.69572
22:40:13|0.69572
22:40:14|0.69572
22:40:15|0.69572
22:40:16|0.69572
22:40:16|0.69572
22:40:18|0.69572
22:40:18|0.69572
22:40:20|0.69572
22:40:21|0.69573
22:40:22|0.69574
22:40:22|0.69572
22:40:24|0.69572
22:40:25|0.69563
22:40:26|0.69609
22:40:27|0.69609
22:40:28|0.69609
22:40:29|0.69612
22:40:30|0.69612
22:40:30|0.69623
22:40:31|0.69623
22:40:32|0.696
22:40:34|0.696
22:40:35|0.69608
22:40:36|0.69592
22:40:37|0.69592
22:40:38|0.69592
22:40:39|0.6959
22:40:40|0.6959
22:40:41|0.69583
22:40:42|0.69582
22:40:43|0.69582
22:40:44|0.69582
22:40:45|0.69582
22:40:47|0.69582
22:40:47|0.69576
22:40:49|0.69572
22:40:51|0.69572
22:40:52|0.69558
22:40:52|0.69542
22:40:54|0.69536
22:40:55|0.69536
22:40:55|0.69523
22:40:56|0.69523
22:40:57|0.69523
22:40:59|0.69545
22:41:00|0.69546
22:41:01|0.69546
22:41:02|0.69546
22:41:02|0.69546
22:41:04|0.69564
22:41:05|0.69566
22:41:05|0.69554
22:41:07|0.69554
22:41:08|0.69554
22:41:08|0.69554
22:41:09|0.69524
22:41:11|0.69528
22:41:11|0.69533
22:41:13|0.69526
22:41:13|0.69525
22:41:15|0.69525
22:41:15|0.69527
22:41:16|0.69527
22:41:19|0.69524
22:41:19|0.69529
22:41:21|0.69529
22:41:21|0.69524
22:41:22|0.69523
22:41:23|0.69523
22:41:25|0.69518
22:41:26|0.69524
22:41:26|0.69524
22:41:27|0.6953
22:41:29|0.6953
22:41:29|0.69523
22:41:30|0.69524
22:41:31|0.69524
22:41:32|0.69524
22:41:33|0.69517
22:41:34|0.6952
22:41:35|0.6952
22:41:36|0.6952
22:41:37|0.69524
22:41:38|0.69524
22:41:40|0.69524
22:41:40|0.69518
22:41:41|0.69523
22:41:42|0.6952
22:41:43|0.6952
22:41:44|0.69518
22:41:46|0.69518
22:41:46|0.69518
22:41:47|0.69518
22:41:49|0.69518
22:41:50|0.69518
22:41:51|0.69518
22:41:52|0.69518
22:41:53|0.69518
22:41:54|0.69518
22:41:55|0.69518
22:41:56|0.69518
22:41:57|0.69518
22:41:59|0.693
22:42:00|0.69325
22:42:00|0.69359
22:42:01|0.69363
22:42:03|0.69363
22:42:03|0.69363
22:42:05|0.69365
22:42:06|0.69365
22:42:07|0.69368
22:42:08|0.69368
22:42:09|0.69368
22:42:10|0.69368
22:42:11|0.69368
22:42:11|0.69368
22:42:13|0.69368
22:42:13|0.69364
22:42:15|0.69358
22:42:15|0.69416
22:42:17|0.69392
22:42:18|0.69392
22:42:19|0.69392
22:42:20|0.6939
22:42:20|0.6939
22:42:21|0.6939
22:42:23|0.6941
22:42:24|0.6941
22:42:25|0.69399
22:42:26|0.69437
22:42:27|0.69422
22:42:28|0.69422
22:42:29|0.69422
22:42:30|0.69376
22:42:31|0.69383
22:42:32|0.69381
22:42:33|0.69381
22:42:34|0.69381
22:42:35|0.69381
22:42:36|0.69381
22:42:37|0.69381
22:42:38|0.69388
22:42:39|0.6941
22:42:40|0.6941
22:42:41|0.6941
22:42:42|0.6938
22:42:43|0.69417
22:42:44|0.69417
22:42:45|0.69417
22:42:46|0.69409
22:42:47|0.69409
22:42:48|0.69409
22:42:49|0.69409
22:42:50|0.69409
22:42:52|0.69422
22:42:53|0.69422
22:42:55|0.69422
22:42:56|0.69422
22:42:56|0.69421
22:42:58|0.69421
22:42:58|0.69421
22:42:59|0.69413
22:43:01|0.69413
22:43:02|0.69421
22:43:03|0.69421
22:43:05|0.69443
22:43:05|0.69443
22:43:06|0.69439
22:43:07|0.6945
22:43:08|0.69453
22:43:09|0.69453
22:43:10|0.69453
22:43:12|0.69471
22:43:13|0.69468
22:43:14|0.69476
22:43:15|0.69476
22:43:16|0.69491
22:43:17|0.69491
22:43:18|0.69491
22:43:19|0.69496
22:43:20|0.69496
22:43:21|0.69496
22:43:22|0.695
22:43:23|0.695
22:43:24|0.695
22:43:25|0.695
22:43:25|0.695
22:43:27|0.69499
22:43:28|0.695
22:43:29|0.695
22:43:30|0.695
22:43:31|0.695
22:43:32|0.695
22:43:33|0.69499
22:43:34|0.69496
22:43:35|0.69496
22:43:36|0.695
22:43:38|0.695
22:43:38|0.69484
22:43:40|0.69484
22:43:40|0.69484
22:43:41|0.69484
22:43:42|0.69484
22:43:43|0.69484
22:43:44|0.69484
22:43:46|0.69484
22:43:46|0.69484
22:43:47|0.69496
22:43:48|0.69496
22:43:50|0.69487
22:43:50|0.69487
22:43:52|0.69487
22:43:54|0.695
22:43:55|0.695
22:43:55|0.695
22:43:57|0.69497
22:43:59|0.69494
22:44:00|0.69494
22:44:01|0.69493
22:44:02|0.69493
22:44:03|0.69493
22:44:03|0.69493
22:44:05|0.69493
22:44:06|0.69489
22:44:07|0.69489
22:44:08|0.69489
22:44:09|0.69489
22:44:10|0.69495
22:44:11|0.69495
22:44:12|0.69495
22:44:13|0.69495
22:44:14|0.69495
22:44:15|0.6948
22:44:16|0.69476
22:44:17|0.69476
22:44:18|0.69476
22:44:19|0.69476
22:44:20|0.69476
22:44:21|0.69476
22:44:22|0.69476
22:44:23|0.69476
22:44:24|0.69476
22:44:25|0.69476
22:44:26|0.69476
22:44:27|0.69488
22:44:28|0.69488
22:44:29|0.69495
22:44:30|0.69495
22:44:31|0.69491
22:44:32|0.69491
22:44:33|0.69491
22:44:34|0.69493
22:44:35|0.69493
22:44:36|0.69493
22:44:37|0.69493
22:44:38|0.69493
22:44:39|0.69493
22:44:40|0.69493
22:44:41|0.69493
22:44:42|0.69493
22:44:43|0.69493
22:44:44|0.69493
22:44:45|0.69493
22:44:46|0.69493
22:44:47|0.69475
22:44:48|0.69475
22:44:49|0.69475
22:44:50|0.69492
22:44:51|0.69492
22:44:52|0.69492
22:44:54|0.69492
22:44:55|0.69483
22:44:57|0.69481
22:44:58|0.69481
22:44:59|0.69481
22:44:59|0.69481
22:45:01|0.69468
22:45:01|0.69468
22:45:02|0.69468
22:45:04|0.69487
22:45:05|0.69492
22:45:05|0.69492
22:45:06|0.69492
22:45:08|0.69487
22:45:09|0.69487
22:45:09|0.69487
22:45:11|0.69459
22:45:12|0.69459
22:45:13|0.69473
22:45:14|0.69473
22:45:15|0.69472
22:45:16|0.69471
22:45:17|0.69471
22:45:18|0.69471
22:45:19|0.69471
22:45:20|0.6947
22:45:21|0.6947
22:45:22|0.6947
22:45:23|0.69485
22:45:24|0.69485
22:45:25|0.69482
22:45:26|0.69481
22:45:27|0.69451
22:45:28|0.69479
22:45:29|0.69479
22:45:30|0.69479
22:45:31|0.69493
22:45:32|0.69493
22:45:33|0.69493
22:45:34|0.69492
22:45:35|0.69492
22:45:36|0.69492
22:45:37|0.69492
22:45:38|0.69492
22:45:39|0.69492
22:45:40|0.69493
22:45:41|0.69495
22:45:42|0.69496
22:45:43|0.695
22:45:44|0.695
22:45:45|0.695
22:45:46|0.695
22:45:47|0.695
22:45:48|0.695
22:45:49|0.695
22:45:50|0.695
22:45:51|0.695
22:45:52|0.695
22:45:53|0.695
22:45:54|0.695
22:45:55|0.695
22:45:56|0.69593
22:45:57|0.69569
22:45:58|0.69592
22:45:59|0.69609
22:46:01|0.69617
22:46:02|0.69617
22:46:03|0.69653
22:46:03|0.69653
22:46:06|0.69647
22:46:07|0.69647
22:46:08|0.69647
22:46:09|0.69634
22:46:09|0.69634
22:46:11|0.69633
22:46:12|0.69633
22:46:13|0.69633
22:46:13|0.69633
22:46:14|0.69633
22:46:15|0.6962
22:46:17|0.6962
22:46:17|0.6962
22:46:18|0.6962
22:46:19|0.69629
22:46:20|0.69629
22:46:21|0.69629
22:46:22|0.6964
22:46:23|0.69636
22:46:25|0.69636
22:46:26|0.69636
22:46:26|0.69636
22:46:28|0.69636
22:46:29|0.69623
22:46:30|0.69634
22:46:31|0.69629
22:46:32|0.69628
22:46:33|0.69628
22:46:34|0.69628
22:46:35|0.69675
22:46:36|0.69675
22:46:36|0.69675
22:46:37|0.69675
22:46:39|0.69675
22:46:39|0.69676
22:46:41|0.69676
22:46:41|0.69676
22:46:42|0.69703
22:46:44|0.69714
22:46:45|0.69695
22:46:45|0.69701
22:46:46|0.69671
22:46:47|0.69703
22:46:49|0.697
22:46:50|0.69703
22:46:51|0.69711
22:46:52|0.69711
22:46:53|0.69711
22:46:54|0.69718
22:46:55|0.69718
22:46:57|0.69732
22:46:57|0.69732
22:46:59|0.69732
22:46:59|0.69732
22:47:01|0.69744
22:47:02|0.69723
22:47:03|0.69749
22:47:04|0.69723
22:47:05|0.69723
22:47:06|0.6972
22:47:08|0.6972
22:47:09|0.6972
22:47:09|0.6972
22:47:10|0.6972
22:47:11|0.6972
22:47:13|0.6972
22:47:14|0.6972
22:47:14|0.6972
22:47:15|0.6972
22:47:16|0.6972
22:47:18|0.69724
22:47:18|0.69724
22:47:20|0.69722
22:47:21|0.69723
22:47:22|0.69722
22:47:23|0.69722
22:47:24|0.69722
22:47:25|0.69722
22:47:26|0.69722
22:47:27|0.69722
22:47:28|0.69738
22:47:29|0.69738
22:47:30|0.69738
22:47:31|0.69738
22:47:32|0.69738
22:47:34|0.6974
22:47:34|0.6974
22:47:35|0.6976
22:47:37|0.69744
22:47:38|0.69744
22:47:38|0.69744
22:47:39|0.69744
22:47:40|0.69744
22:47:41|0.69744
22:47:43|0.69743
22:47:43|0.69743
22:47:44|0.69743
22:47:45|0.6974
22:47:47|0.6974
22:47:47|0.6974
22:47:48|0.6974
22:47:49|0.69743
22:47:50|0.69743
22:47:51|0.69743
22:47:52|0.69743
22:47:53|0.69743
22:47:55|0.69743
22:47:56|0.69751
22:47:58|0.69751
22:47:59|0.6975
22:48:00|0.6975
22:48:01|0.6975
22:48:02|0.6975
22:48:03|0.6975
22:48:05|0.6975
22:48:06|0.6975
22:48:07|0.6976
22:48:07|0.69761
22:48:09|0.69761
22:48:10|0.69761
22:48:10|0.69761
22:48:12|0.69761
22:48:13|0.69761
22:48:14|0.69761
22:48:14|0.69761
22:48:15|0.6976
22:48:16|0.6976
22:48:18|0.69761
22:48:18|0.69761
22:48:20|0.69761
22:48:21|0.69761
22:48:21|0.69761
22:48:23|0.69767
22:48:24|0.69796
22:48:25|0.69796
22:48:25|0.69796
22:48:26|0.69796
22:48:28|0.69812
22:48:28|0.69812
22:48:29|0.69811
22:48:31|0.69811
22:48:32|0.69811
22:48:32|0.69829
22:48:34|0.69849
22:48:35|0.69844
22:48:36|0.69844
22:48:37|0.69825
22:48:38|0.69825
22:48:39|0.69844
22:48:40|0.69865
22:48:42|0.69865
22:48:42|0.69865
22:48:43|0.6987
22:48:44|0.6987
22:48:45|0.6987
22:48:46|0.6987
22:48:48|0.6987
22:48:48|0.69871
22:48:49|0.69871
22:48:51|0.69871
22:48:51|0.69847
22:48:53|0.69847
22:48:53|0.69853
22:48:54|0.69871
22:48:55|0.69871
22:48:57|0.69871
22:48:58|0.6985
22:48:59|0.69847
22:49:00|0.69871
22:49:01|0.69851
22:49:02|0.6987
22:49:03|0.69846
22:49:04|0.69871
22:49:05|0.69851
22:49:06|0.69854
22:49:07|0.69856
22:49:08|0.69892
22:49:09|0.69885
22:49:10|0.69881
22:49:11|0.69881
22:49:12|0.69881
22:49:13|0.6987
22:49:14|0.6987
22:49:15|0.6987
22:49:17|0.69865
22:49:17|0.69865
22:49:19|0.69865
22:49:20|0.69898
22:49:21|0.69898
22:49:21|0.69897
22:49:23|0.69897
22:49:24|0.69897
22:49:24|0.69897
22:49:25|0.69902
22:49:26|0.69905
22:49:28|0.69899
22:49:28|0.69899
22:49:30|0.69899
22:49:30|0.69886
22:49:31|0.69886
22:49:32|0.69878
22:49:33|0.69878
22:49:35|0.6988
22:49:35|0.69936
22:49:37|0.69915
22:49:37|0.69915
22:49:39|0.69939
22:49:39|0.69939
22:49:41|0.69939
22:49:41|0.69931
22:49:43|0.69931
22:49:44|0.69931
22:49:44|0.69931
22:49:45|0.69931
22:49:46|0.69931
22:49:47|0.69931
22:49:49|0.69931
22:49:49|0.69931
22:49:50|0.69919
22:49:51|0.69911
22:49:52|0.69911
22:49:53|0.69919
22:49:54|0.69934
22:49:55|0.69934
22:49:56|0.69927
22:49:58|0.6993
22:50:00|0.6993
22:50:01|0.69932
22:50:02|0.69932
22:50:03|0.69913
22:50:04|0.69929
22:50:05|0.6993
22:50:06|0.69921
22:50:07|0.69921
22:50:08|0.69893
22:50:10|0.69914
22:50:10|0.69916
22:50:12|0.69921
22:50:12|0.69918
22:50:14|0.69903
22:50:14|0.699
22:50:16|0.699
22:50:17|0.69875
22:50:18|0.69777
22:50:19|0.69742
22:50:20|0.69763
22:50:21|0.69689
22:50:22|0.69684
22:50:23|0.69635
22:50:24|0.69629
22:50:25|0.69631
22:50:26|0.69525
22:50:27|0.69526
22:50:28|0.69523
22:50:29|0.69522
22:50:30|0.6952
22:50:31|0.6952
22:50:32|0.69509
22:50:33|0.69461
22:50:34|0.69461
22:50:35|0.69461
22:50:36|0.69494
22:50:37|0.69504
22:50:38|0.69501
22:50:39|0.69501
22:50:40|0.69503
22:50:41|0.6953
22:50:42|0.69512
22:50:43|0.69512
22:50:44|0.69512
22:50:45|0.69512
22:50:46|0.69531
22:50:47|0.69545
22:50:48|0.69545
22:50:49|0.69545
22:50:50|0.69545
22:50:51|0.69532
22:50:52|0.69532
22:50:53|0.69532
22:50:54|0.69532
22:50:55|0.69532
22:50:56|0.69532
22:50:57|0.69533
22:50:58|0.69533
22:51:00|0.69533
22:51:00|0.69492
22:51:01|0.69492
22:51:03|0.69492
22:51:04|0.69492
22:51:05|0.69494
22:51:06|0.69494
22:51:06|0.69494
22:51:08|0.69494
22:51:09|0.69489
22:51:10|0.69488
22:51:11|0.69488
22:51:12|0.69489
22:51:13|0.69481
22:51:14|0.69481
22:51:14|0.69483
22:51:16|0.69473
22:51:17|0.69474
22:51:17|0.69434
22:51:18|0.69434
22:51:19|0.69432
22:51:21|0.69438
22:51:21|0.69418
22:51:23|0.69418
22:51:24|0.69406
22:51:25|0.69406
22:51:26|0.69395
22:51:27|0.6941
22:51:28|0.69401
22:51:29|0.69412
22:51:30|0.69412
22:51:31|0.69412
22:51:32|0.69419
22:51:33|0.69419
22:51:34|0.69419
22:51:35|0.69419
22:51:36|0.69419
22:51:37|0.69419
22:51:38|0.6942
22:51:39|0.6942
22:51:40|0.6942
22:51:41|0.69403
22:51:42|0.69408
22:51:43|0.69408
22:51:44|0.69408
22:51:45|0.69391
22:51:46|0.69391
22:51:47|0.69391
22:51:48|0.69399
22:51:49|0.69399
22:51:50|0.69402
22:51:51|0.69402
22:51:52|0.69402
22:51:53|0.69402
22:51:54|0.69402
22:51:55|0.6942
22:51:56|0.69408
22:51:57|0.69408
22:51:58|0.69408
22:51:59|0.69408
22:52:00|0.69408
22:52:02|0.6941
22:52:02|0.6941
22:52:04|0.6941
22:52:05|0.6942
22:52:06|0.6942
22:52:08|0.6942
22:52:09|0.6942
22:52:10|0.6942
22:52:11|0.69428
22:52:12|0.69428
22:52:13|0.69428
22:52:14|0.69428
22:52:15|0.69428
22:52:15|0.69429
22:52:17|0.6942
22:52:19|0.6942
22:52:19|0.6942
22:52:20|0.6942
22:52:22|0.6942
22:52:22|0.6942
22:52:23|0.69462
22:52:24|0.69462
22:52:25|0.69462
22:52:26|0.69442
22:52:27|0.69442
22:52:28|0.69442
22:52:29|0.69478
22:52:30|0.69478
22:52:31|0.69478
22:52:33|0.69478
22:52:33|0.69478
22:52:34|0.69478
22:52:36|0.69478
22:52:36|0.69478
22:52:38|0.69439
22:52:38|0.69439
22:52:39|0.69439
22:52:41|0.69439
22:52:42|0.69439
22:52:42|0.69454
22:52:43|0.69454
22:52:44|0.69454
22:52:45|0.69454
22:52:47|0.69454
22:52:47|0.69455
22:52:49|0.69455
22:52:50|0.69454
22:52:50|0.69454
22:52:51|0.69454
22:52:52|0.69454
22:52:53|0.69454
22:52:55|0.6945
22:52:56|0.69455
22:52:57|0.6944
22:52:58|0.69443
22:52:59|0.69443
22:53:00|0.69443
22:53:02|0.69443
22:53:03|0.69443
22:53:04|0.69469
22:53:06|0.69469
22:53:06|0.69469
22:53:07|0.69473
22:53:08|0.69473
22:53:09|0.69473
22:53:11|0.69503
22:53:12|0.69518
22:53:13|0.69491
22:53:13|0.69491
22:53:14|0.69518
22:53:15|0.69532
22:53:16|0.69532
22:53:17|0.69523
22:53:18|0.6954
22:53:19|0.6954
22:53:20|0.6954
22:53:21|0.69517
22:53:22|0.69536
22:53:23|0.69533
22:53:24|0.69533
22:53:26|0.69533
22:53:26|0.69523
22:53:28|0.69523
22:53:29|0.69523
22:53:29|0.69523
22:53:30|0.69555
22:53:32|0.69555
22:53:32|0.69549
22:53:34|0.69549
22:53:35|0.69549
22:53:35|0.69549
22:53:36|0.69549
22:53:38|0.69549
22:53:38|0.69549
22:53:39|0.69549
22:53:41|0.69549
22:53:41|0.69549
22:53:42|0.69549
22:53:43|0.69549
22:53:44|0.69549
22:53:45|0.69549
22:53:46|0.69549
22:53:47|0.69557
22:53:48|0.69551
22:53:50|0.69556
22:53:50|0.69556
22:53:51|0.69556
22:53:52|0.69556
22:53:54|0.69556
22:53:54|0.69556
22:53:56|0.69556
22:53:56|0.69559
22:53:57|0.69558
22:53:59|0.69558
22:53:59|0.69558
22:54:00|0.69559
22:54:01|0.69559
22:54:03|0.69559
22:54:05|0.69559
22:54:06|0.69559
22:54:08|0.69559
22:54:09|0.69559
22:54:09|0.69559
22:54:11|0.69559
22:54:11|0.69559
22:54:13|0.69558
22:54:13|0.69558
22:54:15|0.69559
22:54:15|0.69567
22:54:17|0.6955
22:54:17|0.6955
22:54:18|0.6955
22:54:19|0.69549
22:54:21|0.69549
22:54:22|0.69549
22:54:22|0.6955
22:54:23|0.69549
22:54:24|0.6955
22:54:26|0.6955
22:54:27|0.6955
22:54:27|0.6955
22:54:28|0.6955
22:54:29|0.69549
22:54:30|0.69525
22:54:32|0.69525
22:54:33|0.69541
22:54:33|0.69541
22:54:35|0.69541
22:54:35|0.6953
22:54:37|0.6953
22:54:37|0.6953
22:54:39|0.69516
22:54:39|0.69516
22:54:41|0.69516
22:54:41|0.69516
22:54:42|0.69517
22:54:43|0.695
22:54:44|0.69499
22:54:45|0.69518
22:54:46|0.69518
22:54:47|0.69518
22:54:48|0.69518
22:54:49|0.69518
22:54:51|0.69518
22:54:52|0.69518
22:54:52|0.69518
22:54:54|0.69518
22:54:54|0.69518
22:54:56|0.695
22:54:56|0.69499
22:54:58|0.69499
22:54:59|0.69518
22:55:00|0.69528
22:55:01|0.69528
22:55:02|0.69528
22:55:04|0.69528
22:55:05|0.69527
22:55:05|0.69523
22:55:07|0.695
22:55:08|0.695
22:55:09|0.695
22:55:11|0.695
22:55:11|0.69464
22:55:12|0.6946
22:55:13|0.6946
22:55:14|0.6946
22:55:15|0.6946
22:55:17|0.6946
22:55:18|0.69425
22:55:18|0.69425
22:55:19|0.69425
22:55:20|0.69447
22:55:21|0.69447
22:55:22|0.69447
22:55:23|0.69447
22:55:24|0.69447
22:55:25|0.69447
22:55:26|0.69447
22:55:27|0.69447
22:55:28|0.69447
22:55:29|0.69447
22:55:30|0.69496
22:55:31|0.69496
22:55:32|0.69496
22:55:33|0.69485
22:55:34|0.6949
22:55:36|0.6949
22:55:36|0.69482
22:55:37|0.69447
22:55:38|0.69447
22:55:39|0.69447
22:55:41|0.69447
22:55:41|0.69454
22:55:42|0.69454
22:55:44|0.69454
22:55:44|0.69454
22:55:46|0.69447
22:55:46|0.69447
22:55:48|0.69447
22:55:48|0.69448
22:55:50|0.69448
22:55:50|0.69454
22:55:51|0.69453
22:55:52|0.69453
22:55:53|0.69453
22:55:54|0.69455
22:55:56|0.69421
22:55:56|0.69421
22:55:57|0.69421
22:55:58|0.69421
22:55:59|0.69421
22:56:00|0.69457
22:56:01|0.69425
22:56:02|0.69425
22:56:03|0.69425
22:56:05|0.6941
22:56:07|0.69433
22:56:07|0.69455
22:56:09|0.69455
22:56:10|0.69439
22:56:11|0.6946
22:56:11|0.69461
22:56:13|0.6944
22:56:13|0.69459
22:56:15|0.69459
22:56:16|0.69459
22:56:17|0.69426
22:56:17|0.69433
22:56:18|0.69427
22:56:19|0.69477
22:56:21|0.69477
22:56:21|0.69477
22:56:23|0.69477
22:56:24|0.6946
22:56:25|0.69458
22:56:26|0.6945
22:56:26|0.6945
22:56:28|0.69415
22:56:29|0.69401
22:56:30|0.69401
22:56:30|0.69411
22:56:31|0.69417
22:56:33|0.69477
22:56:34|0.69458
22:56:35|0.69458
22:56:35|0.69458
22:56:37|0.69527
22:56:39|0.69527
22:56:39|0.69527
22:56:40|0.69527
22:56:41|0.69516
22:56:42|0.69516
22:56:44|0.69521
22:56:44|0.69519
22:56:45|0.69518
22:56:47|0.69518
22:56:47|0.69518
22:56:48|0.69528
22:56:50|0.69528
22:56:50|0.69528
22:56:51|0.69528
22:56:52|0.69557
22:56:53|0.69536
22:56:54|0.69536
22:56:55|0.69536
22:56:56|0.69536
22:56:57|0.69536
22:56:58|0.69534
22:56:59|0.69534
22:57:00|0.69531
22:57:01|0.69531
22:57:02|0.69531
22:57:04|0.69601
22:57:05|0.69534
22:57:06|0.69586
22:57:08|0.69586
22:57:09|0.69579
22:57:10|0.69579
22:57:11|0.69638
22:57:12|0.69638
22:57:13|0.69638
22:57:14|0.69638
22:57:15|0.69638
22:57:15|0.69638
22:57:17|0.6964
22:57:18|0.6964
22:57:19|0.6964
22:57:20|0.69677
22:57:21|0.69671
22:57:22|0.6964
22:57:23|0.69596
22:57:24|0.69596
22:57:24|0.69596
22:57:26|0.69596
22:57:26|0.69596
22:57:28|0.69596
22:57:29|0.69596
22:57:30|0.69646
22:57:31|0.69646
22:57:32|0.69646
22:57:33|0.6964
22:57:34|0.69643
22:57:35|0.69643
22:57:36|0.69643
22:57:37|0.69643
22:57:38|0.69651
22:57:39|0.69616
22:57:40|0.69616
22:57:41|0.69633
22:57:42|0.69633
22:57:43|0.69633
22:57:44|0.69633
22:57:45|0.69604
22:57:46|0.69644
22:57:47|0.69644
22:57:48|0.69644
22:57:49|0.69644
22:57:50|0.69644
22:57:51|0.69644
22:57:52|0.69644
22:57:53|0.69644
22:57:54|0.69644
22:57:55|0.69628
22:57:56|0.69654
22:57:57|0.69654
22:57:58|0.69654
22:57:59|0.69654
22:58:00|0.69654
22:58:01|0.69637
22:58:02|0.69637
22:58:03|0.69609
22:58:04|0.69609
22:58:05|0.69609
22:58:06|0.69609
22:58:08|0.69602
22:58:08|0.69607
22:58:10|0.696
22:58:11|0.69588
22:58:12|0.69588
22:58:13|0.69619
22:58:14|0.69651
22:58:15|0.69651
22:58:16|0.69624
22:58:17|0.69631
22:58:18|0.69631
22:58:18|0.69631
22:58:19|0.69631
22:58:21|0.69631
22:58:22|0.69631
22:58:23|0.69651
22:58:23|0.69651
22:58:25|0.69651
22:58:26|0.6969
22:58:27|0.6969
22:58:28|0.6969
22:58:29|0.6969
22:58:30|0.6969
22:58:31|0.6969
22:58:32|0.6969
22:58:33|0.6967
22:58:34|0.6967
22:58:35|0.69674
22:58:36|0.69674
22:58:37|0.69674
22:58:38|0.69674
22:58:39|0.69674
22:58:40|0.69674
22:58:41|0.69674
22:58:42|0.69674
22:58:43|0.69684
22:58:44|0.69684
22:58:45|0.69684
22:58:46|0.69684
22:58:47|0.69675
22:58:48|0.69675
22:58:49|0.69688
22:58:50|0.69663
22:58:51|0.69647
22:58:52|0.69647
22:58:53|0.69679
22:58:54|0.69679
22:58:55|0.69684
22:58:56|0.69684
22:58:57|0.69684
22:58:58|0.69684
22:58:59|0.69683
22:59:00|0.69683
22:59:01|0.69683
22:59:02|0.69683
22:59:03|0.69683
22:59:04|0.6967
22:59:05|0.6967
22:59:06|0.6967
22:59:08|0.6967
22:59:09|0.6967
22:59:11|0.69658
22:59:12|0.69684
22:59:13|0.69684
22:59:14|0.69678
22:59:15|0.69678
22:59:16|0.69678
22:59:17|0.69679
22:59:18|0.69679
22:59:19|0.69679
22:59:20|0.69706
22:59:21|0.69706
22:59:22|0.69706
22:59:23|0.69706
22:59:24|0.69706
22:59:25|0.69651
22:59:26|0.69651
22:59:27|0.69651
22:59:28|0.69715
22:59:29|0.69693
22:59:30|0.69693
22:59:31|0.69693
22:59:32|0.69692
22:59:33|0.69692
22:59:34|0.69692
22:59:36|0.69692
22:59:36|0.697
22:59:37|0.697
22:59:38|0.69704
22:59:40|0.69704
22:59:41|0.69705
22:59:42|0.69725
22:59:42|0.69726
22:59:44|0.69726
22:59:45|0.69745
22:59:45|0.69767
22:59:47|0.69767
22:59:47|0.69765
22:59:48|0.69765
22:59:50|0.69765
22:59:51|0.69765
22:59:52|0.698
22:59:52|0.69742
22:59:53|0.69742
22:59:55|0.69742
22:59:56|0.69777
22:59:57|0.69777
22:59:58|0.69776
22:59:59|0.69776
23:00:00|0.69776
23:00:01|0.69744
23:00:02|0.69733
23:00:03|0.69719
23:00:04|0.69707
23:00:05|0.69707
23:00:06|0.69707
23:00:07|0.69764
23:00:09|0.69725
23:00:09|0.69725
23:00:11|0.69725
23:00:11|0.69725
23:00:12|0.69705
23:00:13|0.69714
23:00:15|0.69667
23:00:16|0.69683
23:00:16|0.69673
23:00:17|0.69706
23:00:18|0.69656
23:00:20|0.69692
23:00:21|0.69706
23:00:22|0.69707
23:00:22|0.69735
23:00:24|0.69698
23:00:25|0.69698
23:00:25|0.69702
23:00:27|0.69723
23:00:28|0.69728
23:00:29|0.69727
23:00:30|0.69727
23:00:31|0.69727
23:00:31|0.69728
23:00:33|0.69727
23:00:34|0.69742
23:00:35|0.69769
23:00:36|0.69769
23:00:37|0.69748
23:00:38|0.69769
23:00:39|0.69794
23:00:39|0.69767
23:00:42|0.69771
23:00:42|0.69733
23:00:43|0.69758
23:00:45|0.69786
23:00:46|0.69806
23:00:46|0.69819
23:00:47|0.69819
23:00:48|0.69844
23:00:49|0.69814
23:00:51|0.69847
23:00:51|0.69845
23:00:53|0.69895
23:00:54|0.69895
23:00:54|0.69895
23:00:55|0.69859
23:00:57|0.69852
23:00:57|0.69867
23:00:58|0.69842
23:00:59|0.69821
23:01:00|0.69811
23:01:02|0.69765
23:01:03|0.69809
23:01:04|0.69799
23:01:05|0.69887
23:01:06|0.69915
23:01:07|0.69859
23:01:08|0.69867
23:01:09|0.69862
23:01:10|0.69899
23:01:12|0.69929
23:01:13|0.69873
23:01:14|0.69888
23:01:15|0.6986
23:01:15|0.6986
23:01:17|0.69863
23:01:17|0.69863
23:01:19|0.69863
23:01:19|0.69879
23:01:21|0.69879
23:01:22|0.6991
23:01:24|0.69845
23:01:25|0.69804
23:01:26|0.69832
23:01:27|0.69832
23:01:27|0.69832
23:01:29|0.6986
23:01:30|0.69861
23:01:30|0.69861
23:01:31|0.69861
23:01:32|0.69861
23:01:33|0.69855
23:01:34|0.69884
23:01:35|0.69884
23:01:36|0.69881
23:01:38|0.69881
23:01:38|0.69891
23:01:39|0.69876
23:01:41|0.69876
23:01:42|0.69887
23:01:42|0.69887
23:01:43|0.69887
23:01:45|0.69887
23:01:45|0.69887
23:01:47|0.69887
23:01:47|0.69887
23:01:48|0.69866
23:01:50|0.69873
23:01:50|0.69874
23:01:52|0.69874
23:01:53|0.69875
23:01:53|0.69875
23:01:55|0.69831
23:01:55|0.69831
23:01:57|0.69831
23:01:57|0.69831
23:01:59|0.69831
23:02:00|0.69864
23:02:01|0.69864
23:02:01|0.69864
23:02:03|0.69885
23:02:03|0.6986
23:02:05|0.69903
23:02:06|0.69903
23:02:07|0.69903
23:02:08|0.69817
23:02:08|0.69814
23:02:11|0.6984
23:02:12|0.69831
23:02:13|0.69838
23:02:13|0.69838
23:02:14|0.69838
23:02:15|0.69819
23:02:17|0.69819
23:02:17|0.69813
23:02:19|0.69813
23:02:19|0.69838
23:02:20|0.6983
23:02:21|0.6983
23:02:23|0.6983
23:02:24|0.69757
23:02:24|0.69754
23:02:25|0.69737
23:02:26|0.69737
23:02:27|0.69737
23:02:28|0.69765
23:02:30|0.69726
23:02:30|0.69726
23:02:31|0.69776
23:02:33|0.69776
23:02:34|0.69737
23:02:35|0.69737
23:02:36|0.69667
23:02:37|0.6965
23:02:38|0.69643
23:02:39|0.69638
23:02:40|0.69624
23:02:41|0.69623
23:02:42|0.69575
23:02:43|0.69587
23:02:44|0.69587
23:02:45|0.69587
23:02:46|0.69607
23:02:47|0.69593
23:02:49|0.69558
23:02:49|0.69552
23:02:52|0.69552
23:02:52|0.69552
23:02:53|0.69565
23:02:54|0.69509
23:02:55|0.69509
23:02:57|0.6955
23:02:57|0.69553
23:02:59|0.69523
23:03:00|0.69486
23:03:01|0.69467
23:03:02|0.69467
23:03:02|0.69467
23:03:03|0.69467
23:03:04|0.69488
23:03:06|0.69476
23:03:07|0.69446
23:03:08|0.69446
23:03:09|0.69446
23:03:10|0.69494
23:03:10|0.69449
23:03:13|0.69449
23:03:14|0.69449
23:03:14|0.69449
23:03:16|0.69449
23:03:17|0.69508
23:03:18|0.69491
23:03:19|0.69491
23:03:20|0.6947
23:03:20|0.6947
23:03:22|0.69467
23:03:22|0.69467
23:03:24|0.69479
23:03:25|0.69479
23:03:26|0.69479
23:03:27|0.69464
23:03:28|0.69689
23:03:30|0.69731
23:03:31|0.69733
23:03:32|0.69741
23:03:33|0.69775
23:03:33|0.6979
23:03:35|0.69791
23:03:36|0.69811
23:03:36|0.69811
23:03:38|0.69817
23:03:39|0.69793
23:03:40|0.69811
23:03:41|0.69825
23:03:42|0.69797
23:03:43|0.6981
23:03:44|0.69797
23:03:45|0.69776
23:03:46|0.69776
23:03:47|0.69722
23:03:48|0.69726
23:03:49|0.69684
23:03:50|0.69684
23:03:51|0.69644
23:03:52|0.69637
23:03:53|0.69637
23:03:54|0.69706
23:03:55|0.69706
23:03:56|0.69706
23:03:57|0.69692
23:03:58|0.69649
23:03:59|0.69694
23:04:00|0.69616
23:04:01|0.69672
23:04:02|0.69685
23:04:03|0.69685
23:04:04|0.69687
23:04:05|0.69687
23:04:06|0.69687
23:04:07|0.69726
23:04:08|0.69864
23:04:09|0.69848
23:04:11|0.69848
23:04:12|0.69848
23:04:13|0.69854
23:04:14|0.6985
23:04:14|0.6985
23:04:16|0.69844
23:04:17|0.69819
23:04:18|0.69774
23:04:19|0.6977
23:04:21|0.69791
23:04:21|0.69723
23:04:23|0.69713
23:04:24|0.69702
23:04:24|0.69665
23:04:25|0.69665
23:04:26|0.69665
23:04:28|0.69845
23:04:28|0.698
23:04:30|0.69768
23:04:30|0.69772
23:04:32|0.69754
23:04:33|0.69754
23:04:34|0.69769
23:04:34|0.69762
23:04:36|0.69761
23:04:36|0.69779
23:04:38|0.69786
23:04:38|0.69786
23:04:39|0.6977
23:04:41|0.6977
23:04:42|0.69769
23:04:42|0.69769
23:04:44|0.6979
23:04:45|0.69822
23:04:45|0.69822
23:04:47|0.69822
23:04:48|0.69822
23:04:49|0.69822
23:04:49|0.69806
23:04:51|0.69806
23:04:52|0.69797
23:04:52|0.69797
23:04:53|0.69797
23:04:55|0.69797
23:04:56|0.69782
23:04:57|0.69782
23:04:58|0.69782
23:04:58|0.69782
23:05:00|0.69782
23:05:00|0.6981
23:05:02|0.69813
23:05:03|0.69813
23:05:04|0.69797
23:05:04|0.69797
23:05:05|0.69797
23:05:07|0.69797
23:05:07|0.69835
23:05:08|0.69835
23:05:10|0.69835
23:05:10|0.69843
23:05:12|0.69843
23:05:14|0.69849
23:05:14|0.69877
23:05:16|0.69818
23:05:17|0.69829
23:05:18|0.6986
23:05:19|0.69832
23:05:20|0.69838
23:05:21|0.69838
23:05:23|0.69838
23:05:24|0.69838
23:05:25|0.69824
23:05:25|0.69891
23:05:26|0.6989
23:05:28|0.69856
23:05:29|0.69855
23:05:30|0.69855
23:05:31|0.69855
23:05:32|0.69831
23:05:33|0.69782
23:05:33|0.6978
23:05:35|0.69719
23:05:36|0.69748
23:05:37|0.69748
23:05:38|0.69748
23:05:39|0.69748
23:05:40|0.69748
23:05:41|0.69755
23:05:42|0.69715
23:05:42|0.69715
23:05:43|0.69776
23:05:44|0.69776
23:05:46|0.69776
23:05:47|0.6975
23:05:47|0.6975
23:05:49|0.69772
23:05:50|0.69772
23:05:50|0.69794
23:05:51|0.69764
23:05:52|0.69759
23:05:54|0.69727
23:05:55|0.69633
23:05:56|0.69619
23:05:57|0.69619
23:05:59|0.69619
23:06:00|0.69644
23:06:00|0.69638
23:06:01|0.69624
23:06:03|0.69549
23:06:04|0.69527
23:06:05|0.69527
23:06:06|0.69527
23:06:06|0.69527
23:06:07|0.69527
23:06:08|0.69558
23:06:09|0.69586
23:06:11|0.69438
23:06:11|0.69418
23:06:13|0.69421
23:06:15|0.69341
23:06:16|0.69317
23:06:17|0.69309
23:06:17|0.69317
23:06:19|0.69317
23:06:19|0.69332
23:06:20|0.69334
23:06:22|0.69334
23:06:23|0.69324
23:06:24|0.69318
23:06:25|0.69342
23:06:26|0.6936
23:06:27|0.69334
23:06:28|0.69332
23:06:29|0.69361
23:06:30|0.69368
23:06:31|0.69368
23:06:32|0.69369
23:06:33|0.69362
23:06:34|0.693
23:06:35|0.69327
23:06:36|0.69327
23:06:37|0.69324
23:06:39|0.69305
23:06:40|0.69296
23:06:41|0.69296
23:06:42|0.69296
23:06:43|0.69303
23:06:44|0.69319
23:06:46|0.6928
23:06:46|0.6928
23:06:48|0.6928
23:06:48|0.69264
23:06:49|0.69297
23:06:50|0.69291
23:06:51|0.69291
23:06:52|0.69291
23:06:53|0.69281
23:06:54|0.69281
23:06:55|0.69281
23:06:57|0.69281
23:06:57|0.69281
23:06:58|0.69314
23:07:00|0.6928
23:07:01|0.6928
23:07:01|0.69282
23:07:03|0.69262
23:07:04|0.69239
23:07:05|0.69349
23:07:06|0.69349
23:07:07|0.693
23:07:08|0.693
23:07:09|0.69305
23:07:10|0.69305
23:07:11|0.69282
23:07:12|0.69272
23:07:13|0.6928
23:07:14|0.69257
23:07:15|0.69234
23:07:17|0.69228
23:07:17|0.692
23:07:19|0.6923
23:07:19|0.69207
23:07:20|0.69207
23:07:21|0.69208
23:07:22|0.68992
23:07:24|0.69102
23:07:25|0.69059
23:07:26|0.69025
23:07:27|0.69004
23:07:28|0.68982
23:07:29|0.69003
23:07:30|0.69038
23:07:31|0.69025
23:07:32|0.68997
23:07:32|0.6902
23:07:34|0.68986
23:07:35|0.68995
23:07:35|0.68995
23:07:37|0.69039
23:07:38|0.68986
23:07:38|0.69038
23:07:40|0.69021
23:07:41|0.69014
23:07:42|0.69021
23:07:43|0.6908
23:07:43|0.69037
23:07:44|0.69088
23:07:45|0.69098
23:07:47|0.69077
23:07:47|0.69099
23:07:49|0.6907
23:07:50|0.69093
23:07:51|0.69097
23:07:52|0.69113
23:07:53|0.691
23:07:54|0.69134
23:07:55|0.69134
23:07:56|0.69152
23:07:57|0.69152
23:07:58|0.69152
23:07:59|0.69163
23:08:00|0.69163
23:08:01|0.69163
23:08:02|0.69119
23:08:03|0.69172
23:08:04|0.69154
23:08:05|0.69154
23:08:06|0.69154
23:08:07|0.69148
23:08:08|0.69148
23:08:09|0.69148
23:08:10|0.69079
23:08:11|0.69079
23:08:12|0.69079
23:08:13|0.69121
23:08:14|0.69121
23:08:15|0.69121
23:08:16|0.69103
23:08:17|0.69103
23:08:19|0.69121
23:08:19|0.69121
23:08:20|0.69121
23:08:21|0.69129
23:08:23|0.69129
23:08:23|0.69129
23:08:24|0.69129
23:08:26|0.69126
23:08:26|0.69126
23:08:28|0.69119
23:08:28|0.69118
23:08:30|0.69118
23:08:31|0.69118
23:08:32|0.69112
23:08:34|0.69085
23:08:35|0.69085
23:08:35|0.69057
23:08:37|0.69094
23:08:38|0.6906
23:08:39|0.69066
23:08:39|0.69013
23:08:41|0.69003
23:08:42|0.69003
23:08:43|0.69003
23:08:44|0.68969
23:08:45|0.69073
23:08:46|0.69073
23:08:47|0.69073
23:08:48|0.69029
23:08:49|0.69029
23:08:50|0.69051
23:08:51|0.69051
23:08:52|0.69052
23:08:53|0.69031
23:08:54|0.69031
23:08:55|0.69045
23:08:56|0.69045
23:08:57|0.69045
23:08:58|0.69045
23:08:59|0.69045
23:09:00|0.69046
23:09:01|0.69028
23:09:02|0.68988
23:09:03|0.69018
23:09:04|0.69018
23:09:05|0.6898
23:09:06|0.69011
23:09:07|0.69011
23:09:08|0.69011
23:09:09|0.69011
23:09:10|0.69011
23:09:11|0.69038
23:09:12|0.69008
23:09:13|0.69026
23:09:14|0.69026
23:09:15|0.69026
23:09:17|0.69094
23:09:18|0.69094
23:09:18|0.6912
23:09:20|0.69115
23:09:20|0.69116
23:09:22|0.69116
23:09:23|0.69126
23:09:23|0.69126
23:09:25|0.69108
23:09:26|0.69137
23:09:27|0.69137
23:09:27|0.69158
23:09:30|0.69108
23:09:30|0.69108
23:09:31|0.69164
23:09:33|0.69164
23:09:33|0.69164
23:09:35|0.69176
23:09:36|0.69176
23:09:37|0.69176
23:09:39|0.69154
23:09:40|0.69154
23:09:41|0.69142
23:09:41|0.69142
23:09:43|0.69142
23:09:44|0.69142
23:09:45|0.69142
23:09:46|0.6914
23:09:47|0.6914
23:09:48|0.6914
23:09:49|0.6914
23:09:50|0.69069
23:09:51|0.69086
23:09:52|0.69115
23:09:53|0.69122
23:09:55|0.69122
23:09:55|0.69084
23:09:56|0.69063
23:09:57|0.69063
23:09:58|0.69063
23:09:59|0.69018
23:10:00|0.69018
23:10:01|0.69018
23:10:02|0.69007
23:10:03|0.69007
23:10:05|0.68972
23:10:06|0.68968
23:10:07|0.6894
23:10:07|0.68969
23:10:09|0.68969
23:10:10|0.68969
23:10:10|0.68968
23:10:12|0.68968
23:10:13|0.68968
23:10:13|0.68968
23:10:14|0.68968
23:10:16|0.68968
23:10:17|0.68968
23:10:19|0.68968
23:10:20|0.68968
23:10:21|0.68968
23:10:22|0.68939
23:10:23|0.68961
23:10:24|0.68961
23:10:25|0.68911
23:10:26|0.68955
23:10:27|0.68955
23:10:28|0.68911
23:10:29|0.68911
23:10:30|0.68911
23:10:31|0.68911
23:10:32|0.68832
23:10:33|0.68848
23:10:34|0.68848
23:10:35|0.6886
23:10:36|0.68793
23:10:37|0.68809
23:10:38|0.68797
23:10:39|0.68834
23:10:40|0.68838
23:10:41|0.68811
23:10:42|0.68851
23:10:43|0.68852
23:10:44|0.68866
23:10:45|0.68867
23:10:46|0.68863
23:10:47|0.68873
23:10:48|0.6888
23:10:49|0.68847
23:10:50|0.68852
23:10:51|0.68845
23:10:52|0.68885
23:10:53|0.68885
23:10:54|0.68895
23:10:55|0.68899
23:10:56|0.68898
23:10:57|0.68908
23:10:58|0.68935
23:10:59|0.6895
23:11:00|0.6895
23:11:01|0.6895
23:11:02|0.68944
23:11:03|0.68944
23:11:04|0.68964
23:11:05|0.68964
23:11:07|0.68965
23:11:08|0.68965
23:11:09|0.6895
23:11:09|0.68943
23:11:10|0.68974
23:11:11|0.68974
23:11:13|0.69027
23:11:14|0.69031
23:11:15|0.68992
23:11:15|0.68982
23:11:16|0.68974
23:11:17|0.69026
23:11:20|0.69015
23:11:20|0.69015
23:11:22|0.69015
23:11:22|0.68936
23:11:24|0.68936
23:11:25|0.68962
23:11:26|0.68972
23:11:27|0.68972
23:11:28|0.68942
23:11:29|0.68942
23:11:31|0.68947
23:11:31|0.68947
23:11:33|0.68947
23:11:34|0.68978
23:11:34|0.68986
23:11:36|0.68986
23:11:37|0.68986
23:11:38|0.68986
23:11:39|0.68984
23:11:40|0.68993
23:11:40|0.69006
23:11:41|0.69006
23:11:42|0.69006
23:11:43|0.68919
23:11:45|0.68919
23:11:46|0.68919
23:11:47|0.68919
23:11:48|0.68919
23:11:49|0.6897
23:11:50|0.68985
23:11:51|0.69
23:11:52|0.68876
23:11:52|0.68876
23:11:54|0.68931
23:11:55|0.68926
23:11:56|0.68908
23:11:57|0.68908
23:11:57|0.68903
23:11:59|0.68896
23:12:00|0.68911
23:12:00|0.68927
23:12:02|0.68968
23:12:03|0.68968
23:12:04|0.68992
23:12:06|0.69055
23:12:06|0.69026
23:12:07|0.69026
23:12:08|0.69026
23:12:09|0.69055
23:12:10|0.69055
23:12:11|0.68996
23:12:12|0.68996
23:12:13|0.68996
23:12:14|0.68992
23:12:15|0.69004
23:12:16|0.69004
23:12:18|0.69004
23:12:18|0.68992
23:12:19|0.68949
23:12:21|0.68979
23:12:23|0.68981
23:12:23|0.68907
23:12:24|0.68907
23:12:25|0.68864
23:12:26|0.68877
23:12:27|0.68901
23:12:28|0.68902
23:12:29|0.68902
23:12:31|0.68891
23:12:32|0.68891
23:12:33|0.6886
23:12:34|0.68864
23:12:34|0.68864
23:12:36|0.68862
23:12:36|0.68864
23:12:38|0.68887
23:12:38|0.68888
23:12:39|0.68888
23:12:40|0.68866
23:12:41|0.68849
23:12:43|0.68849
23:12:43|0.68849
23:12:44|0.68847
23:12:45|0.68847
23:12:47|0.68818
23:12:48|0.68839
23:12:49|0.68803
23:12:49|0.68807
23:12:50|0.68807
23:12:51|0.68753
23:12:53|0.68807
23:12:54|0.68807
23:12:55|0.68818
23:12:56|0.68838
23:12:57|0.68832
23:12:57|0.6881
23:12:58|0.68797
23:13:00|0.68797
23:13:00|0.68703
23:13:02|0.68688
23:13:03|0.68681
23:13:03|0.6871
23:13:04|0.68697
23:13:06|0.68697
23:13:07|0.68743
23:13:07|0.68743
23:13:09|0.68743
23:13:09|0.68743
23:13:11|0.68743
23:13:12|0.68736
23:13:12|0.68741
23:13:14|0.68738
23:13:15|0.6873
23:13:16|0.6873
23:13:17|0.68704
23:13:18|0.68704
23:13:19|0.68548
23:13:19|0.686
23:13:22|0.68636
23:13:23|0.68632
23:13:24|0.68632
23:13:25|0.68643
23:13:26|0.68706
23:13:27|0.68636
23:13:28|0.68653
23:13:29|0.68629
23:13:30|0.68629
23:13:31|0.68629
23:13:32|0.68629
23:13:33|0.68642
23:13:34|0.68642
23:13:35|0.68616
23:13:36|0.6859
23:13:37|0.68612
23:13:38|0.68604
23:13:39|0.68595
23:13:40|0.68595
23:13:41|0.68595
23:13:42|0.68595
23:13:43|0.68621
23:13:45|0.68621
23:13:45|0.68581
23:13:46|0.68619
23:13:47|0.68618
23:13:48|0.68618
23:13:50|0.68618
23:13:51|0.68628
23:13:51|0.68552
23:13:52|0.68615
23:13:54|0.68615
23:13:54|0.68604
23:13:55|0.68604
23:13:56|0.68604
23:13:57|0.68616
23:13:58|0.68614
23:14:00|0.68597
23:14:01|0.68618
23:14:01|0.68609
23:14:03|0.68609
23:14:03|0.68618
23:14:04|0.68616
23:14:06|0.68661
23:14:06|0.68661
23:14:08|0.68679
23:14:09|0.68679
23:14:10|0.68587
23:14:11|0.68545
23:14:12|0.68554
23:14:13|0.68599
23:14:14|0.68599
23:14:15|0.68543
23:14:16|0.68528
23:14:17|0.68543
23:14:18|0.68543
23:14:19|0.68522
23:14:20|0.6852
23:14:22|0.68518
23:14:24|0.68571
23:14:24|0.686
23:14:26|0.686
23:14:26|0.68611
23:14:28|0.68528
23:14:29|0.68591
23:14:30|0.68591
23:14:31|0.68591
23:14:32|0.68607
23:14:34|0.68607
23:14:35|0.68635
23:14:36|0.68611
23:14:37|0.68618
23:14:38|0.68581
23:14:39|0.68581
23:14:40|0.68645
23:14:41|0.68645
23:14:42|0.68645
23:14:43|0.68645
23:14:44|0.68645
23:14:45|0.68636
23:14:46|0.68645
23:14:47|0.68645
23:14:48|0.68645
23:14:49|0.68645
23:14:50|0.68659
23:14:51|0.68659
23:14:52|0.68659
23:14:53|0.68659
23:14:54|0.68659
23:14:55|0.68659
23:14:56|0.68658
23:14:57|0.68658
23:14:58|0.68632
23:14:59|0.68619
23:15:00|0.68619
23:15:01|0.68668
23:15:02|0.68668
23:15:03|0.6861
23:15:04|0.68545
23:15:05|0.68545
23:15:06|0.68525
23:15:07|0.68525
23:15:08|0.68525
23:15:09|0.68525
23:15:10|0.68525
23:15:11|0.68436
23:15:12|0.68488
23:15:13|0.68548
23:15:14|0.68548
23:15:15|0.6854
23:15:16|0.68506
23:15:18|0.68506
23:15:19|0.68506
23:15:19|0.68506
23:15:20|0.68506
23:15:22|0.68494
23:15:23|0.68518
23:15:23|0.68512
23:15:25|0.68544
23:15:26|0.68465
23:15:27|0.68547
23:15:28|0.6849
23:15:30|0.6853
23:15:30|0.68528
23:15:32|0.68577
23:15:33|0.68577
23:15:33|0.68604
23:15:34|0.6857
23:15:36|0.6857
23:15:37|0.68563
23:15:37|0.68563
23:15:39|0.68561
23:15:39|0.68561
23:15:40|0.6857
23:15:42|0.68554
23:15:43|0.68554
23:15:43|0.6856
23:15:44|0.68563
23:15:45|0.68587
23:15:46|0.68587
23:15:47|0.68606
23:15:48|0.68606
23:15:49|0.68622
23:15:50|0.68622
23:15:51|0.6863
23:15:52|0.68613
23:15:53|0.68611
23:15:55|0.6861
23:15:56|0.6861
23:15:56|0.6856
23:15:57|0.68556
23:15:58|0.6854
23:15:59|0.6854
23:16:00|0.6854
23:16:01|0.68486
23:16:02|0.68471
23:16:04|0.68464
23:16:04|0.68464
23:16:05|0.6844
23:16:06|0.68458
23:16:08|0.68399
23:16:08|0.68452
23:16:10|0.68434
23:16:11|0.68426
23:16:11|0.6844
23:16:12|0.68486
23:16:13|0.68473
23:16:14|0.68473
23:16:15|0.68473
23:16:16|0.68477
23:16:17|0.68477
23:16:18|0.68477
23:16:19|0.68503
23:16:20|0.68498
23:16:21|0.68442
23:16:22|0.6843
23:16:24|0.68396
23:16:25|0.68412
23:16:26|0.68402
23:16:27|0.68381
23:16:28|0.68394
23:16:29|0.68392
23:16:30|0.68358
23:16:32|0.6833
23:16:33|0.68322
23:16:34|0.68354
23:16:35|0.68301
23:16:36|0.68254
23:16:37|0.68302
23:16:37|0.68319
23:16:39|0.68319
23:16:40|0.68281
23:16:41|0.68298
23:16:42|0.683
23:16:43|0.68278
23:16:44|0.68274
23:16:45|0.68274
23:16:46|0.68262
23:16:46|0.68254
23:16:47|0.68253
23:16:49|0.68295
23:16:49|0.6829
23:16:51|0.68294
23:16:52|0.68294
23:16:53|0.68294
23:16:54|0.68294
23:16:55|0.6835
23:16:56|0.68349
23:16:57|0.6836
23:16:58|0.6836
23:16:59|0.6836
23:17:00|0.68382
23:17:01|0.68359
23:17:02|0.68366
23:17:03|0.68366
23:17:04|0.68366
23:17:05|0.68388
23:17:06|0.68388
23:17:07|0.68207
23:17:08|0.68242
23:17:09|0.68242
23:17:10|0.68254
23:17:11|0.68254
23:17:12|0.68264
23:17:13|0.68285
23:17:14|0.68353
23:17:15|0.68353
23:17:16|0.68353
23:17:17|0.68353
23:17:18|0.68353
23:17:19|0.68324
23:17:20|0.68324
23:17:21|0.68351
23:17:22|0.68351
23:17:23|0.68355
23:17:24|0.68368
23:17:26|0.68433
23:17:27|0.68438
23:17:28|0.68399
23:17:30|0.68419
23:17:31|0.6839
23:17:32|0.68412
23:17:33|0.683
23:17:33|0.683
23:17:35|0.683
23:17:35|0.68247
23:17:36|0.68242
23:17:38|0.68242
23:17:39|0.68275
23:17:39|0.68227
23:17:41|0.68262
23:17:42|0.6824
23:17:42|0.68265
23:17:43|0.68265
23:17:44|0.68297
23:17:46|0.68297
23:17:47|0.68297
23:17:48|0.68286
23:17:49|0.683
23:17:50|0.683
23:17:51|0.68259
23:17:52|0.68259
23:17:53|0.68259
23:17:54|0.68218
23:17:55|0.68218
23:17:56|0.68218
23:17:57|0.68218
23:17:59|0.68218
23:17:59|0.68281
23:18:00|0.68281
23:18:01|0.68257
23:18:02|0.68196
23:18:04|0.68216
23:18:04|0.6825
23:18:05|0.68255
23:18:06|0.68255
23:18:08|0.68255
23:18:08|0.68256
23:18:10|0.68238
23:18:10|0.6825
23:18:12|0.6825
23:18:12|0.682
23:18:13|0.68172
23:18:15|0.68157
23:18:15|0.68169
23:18:16|0.68178
23:18:18|0.68172
23:18:19|0.68185
23:18:19|0.68197
23:18:20|0.68185
23:18:21|0.68177
23:18:23|0.68177
23:18:23|0.68197
23:18:24|0.68219
23:18:26|0.68218
23:18:27|0.6821
23:18:29|0.68223
23:18:29|0.68224
23:18:31|0.6825
23:18:31|0.6825
23:18:33|0.6825
23:18:34|0.6825
23:18:35|0.6825
23:18:36|0.6825
23:18:36|0.68291
23:18:37|0.68291
23:18:38|0.683
23:18:39|0.683
23:18:41|0.683
23:18:42|0.68298
23:18:42|0.68298
23:18:44|0.68298
23:18:45|0.68298
23:18:46|0.68265
23:18:47|0.68263
23:18:48|0.68263
23:18:49|0.68239
23:18:50|0.6824
23:18:51|0.68232
23:18:52|0.68259
23:18:53|0.68262
23:18:54|0.68262
23:18:55|0.68262
23:18:56|0.68262
23:18:57|0.68254
23:18:58|0.6824
23:18:59|0.6826
23:19:00|0.6825
23:19:01|0.6825
23:19:02|0.6825
23:19:04|0.6825
23:19:04|0.68275
23:19:05|0.68275
23:19:06|0.68282
23:19:07|0.68243
23:19:08|0.6824
23:19:09|0.6824
23:19:10|0.68242
23:19:11|0.68242
23:19:13|0.68242
23:19:13|0.68284
23:19:14|0.68284
23:19:15|0.6829
23:19:17|0.6829
23:19:17|0.68303
23:19:18|0.68339
23:19:19|0.68327
23:19:21|0.68327
23:19:22|0.6834
23:19:23|0.6834
23:19:23|0.6833
23:19:24|0.68302
23:19:25|0.68302
23:19:27|0.68341
23:19:29|0.68341
23:19:30|0.68305
23:19:31|0.68304
23:19:32|0.68326
23:19:33|0.68326
23:19:34|0.68307
23:19:34|0.68297
23:19:35|0.6832
23:19:37|0.6832
23:19:37|0.68298
23:19:39|0.68332
23:19:40|0.68286
23:19:41|0.68286
23:19:42|0.68243
23:19:44|0.68257
23:19:44|0.68234
23:19:45|0.6825
23:19:46|0.68269
23:19:47|0.68269
23:19:48|0.68269
23:19:49|0.68269
23:19:51|0.68251
23:19:51|0.68265
23:19:53|0.68269
23:19:53|0.68269
23:19:54|0.68269
23:19:55|0.68269
23:19:56|0.68269
23:19:57|0.68269
23:19:58|0.68282
23:19:59|0.68296
23:20:00|0.68296
23:20:01|0.68296
23:20:02|0.68327
23:20:03|0.68334
23:20:04|0.6835
23:20:06|0.68386
23:20:07|0.68342
23:20:07|0.68372
23:20:08|0.68376
23:20:09|0.68376
23:20:11|0.68376
23:20:11|0.68388
23:20:12|0.68386
23:20:13|0.6838
23:20:14|0.68405
23:20:16|0.68405
23:20:16|0.68405
23:20:17|0.6841
23:20:18|0.68425
23:20:19|0.68443
23:20:20|0.68443
23:20:21|0.68433
23:20:22|0.68439
23:20:23|0.68439
23:20:24|0.68458
23:20:25|0.68458
23:20:26|0.68458
23:20:28|0.68488
23:20:29|0.68496
23:20:30|0.685
23:20:32|0.6852
23:20:33|0.6852
23:20:34|0.68531
23:20:35|0.68534
23:20:36|0.68534
23:20:37|0.68534
23:20:38|0.68537
23:20:39|0.6854
23:20:40|0.68559
23:20:41|0.68562
23:20:42|0.68601
23:20:43|0.68563
23:20:44|0.68609
23:20:45|0.6863
23:20:46|0.6864
23:20:48|0.6864
23:20:48|0.68671
23:20:49|0.68671
23:20:51|0.68671
23:20:51|0.68671
23:20:52|0.68671
23:20:53|0.68682
23:20:54|0.68694
23:20:55|0.68662
23:20:56|0.68596
23:20:57|0.68466
23:20:59|0.68479
23:20:59|0.68487
23:21:00|0.68523
23:21:02|0.68523
23:21:02|0.68511
23:21:03|0.68442
23:21:04|0.68421
23:21:06|0.68421
23:21:06|0.68421
23:21:07|0.68428
23:21:08|0.68425
23:21:09|0.68425
23:21:10|0.68451
23:21:11|0.68456
23:21:12|0.68374
23:21:13|0.68376
23:21:14|0.68376
23:21:15|0.68395
23:21:16|0.68395
23:21:17|0.685
23:21:18|0.68406
23:21:19|0.68388
23:21:21|0.68455
23:21:21|0.68455
23:21:22|0.68455
23:21:23|0.68531
23:21:24|0.68536
23:21:25|0.68477
23:21:27|0.68433
23:21:27|0.68433
23:21:29|0.68437
23:21:30|0.68437
23:21:31|0.68437
23:21:32|0.68437
23:21:33|0.68437
23:21:34|0.68437
23:21:35|0.68441
23:21:37|0.68386
23:21:37|0.68342
23:21:39|0.68342
23:21:40|0.68397
23:21:41|0.68437
23:21:42|0.68437
23:21:43|0.68416
23:21:44|0.68416
23:21:45|0.68416
23:21:46|0.68372
23:21:47|0.68402
23:21:48|0.68398
23:21:49|0.68426
23:21:51|0.6842
23:21:51|0.6843
23:21:53|0.68401
23:21:53|0.68401
23:21:55|0.68439
23:21:55|0.68404
23:21:56|0.68404
23:21:58|0.68404
23:21:58|0.68404
23:21:59|0.68421
23:22:01|0.68447
23:22:01|0.68447
23:22:03|0.68447
23:22:04|0.68455
23:22:05|0.68455
23:22:06|0.68473
23:22:07|0.68495
23:22:08|0.68495
23:22:09|0.68495
23:22:10|0.68502
23:22:11|0.68502
23:22:12|0.68502
23:22:13|0.68502
23:22:14|0.68529
23:22:15|0.68529
23:22:16|0.68486
23:22:17|0.68486
23:22:18|0.68523
23:22:19|0.68501
23:22:20|0.68501
23:22:21|0.68591
23:22:22|0.686
23:22:23|0.68599
23:22:24|0.68655
23:22:25|0.68631
23:22:26|0.68576
23:22:27|0.68605
23:22:28|0.68602
23:22:29|0.68602
23:22:31|0.68602
23:22:31|0.68602
23:22:33|0.68658
23:22:34|0.68682
23:22:35|0.68679
23:22:36|0.68701
23:22:37|0.68701
23:22:38|0.68701
23:22:40|0.68701
23:22:40|0.68701
23:22:41|0.68701
23:22:43|0.68701
23:22:43|0.68701
23:22:45|0.68701
23:22:46|0.68701
23:22:47|0.68701
23:22:48|0.68682
23:22:49|0.68682
23:22:50|0.68682
23:22:51|0.68701
23:22:52|0.68701
23:22:54|0.68702
23:22:55|0.68702
23:22:55|0.68701
23:22:56|0.687
23:22:58|0.68666
23:22:58|0.68674
23:23:00|0.68687
23:23:02|0.68697
23:23:03|0.68697
23:23:03|0.68676
23:23:05|0.687
23:23:06|0.687
23:23:06|0.68645
23:23:07|0.68598
23:23:09|0.68598
23:23:10|0.68594
23:23:11|0.68619
23:23:12|0.68619
23:23:12|0.68619
23:23:13|0.68609
23:23:14|0.68609
23:23:16|0.68609
23:23:16|0.68579
23:23:18|0.68583
23:23:19|0.68626
23:23:19|0.68635
23:23:20|0.68663
23:23:21|0.6869
23:23:22|0.6869
23:23:23|0.68687
23:23:24|0.68687
23:23:26|0.68687
23:23:27|0.68687
23:23:27|0.68687
23:23:29|0.68639
23:23:29|0.68639
23:23:31|0.68647
23:23:32|0.68646
23:23:33|0.68646
23:23:34|0.68646
23:23:35|0.68646
23:23:37|0.68646
23:23:39|0.68646
23:23:40|0.6856
23:23:40|0.68601
23:23:42|0.68629
23:23:42|0.68629
23:23:44|0.68629
23:23:45|0.68629
23:23:46|0.68629
23:23:47|0.68629
23:23:48|0.68617
23:23:49|0.68627
23:23:50|0.68627
23:23:51|0.68627
23:23:52|0.68627
23:23:52|0.68627
23:23:53|0.6862
23:23:55|0.68634
23:23:55|0.68634
23:23:57|0.68634
23:23:58|0.68634
23:23:59|0.68647
23:23:59|0.68647
23:24:01|0.68688
23:24:01|0.68688
23:24:03|0.68688
23:24:04|0.687
23:24:05|0.68666
23:24:06|0.68666
23:24:08|0.68682
23:24:08|0.68682
23:24:09|0.68669
23:24:11|0.68669
23:24:11|0.68669
23:24:12|0.68669
23:24:13|0.68677
23:24:14|0.68676
23:24:15|0.68676
23:24:16|0.68676
23:24:18|0.68697
23:24:19|0.68697
23:24:20|0.68697
23:24:20|0.68697
23:24:22|0.68696
23:24:22|0.68696
23:24:23|0.68696
23:24:24|0.68696
23:24:26|0.68696
23:24:26|0.68704
23:24:27|0.68704
23:24:29|0.68696
23:24:29|0.68696
23:24:30|0.68682
23:24:32|0.68638
23:24:33|0.68652
23:24:34|0.68652
23:24:35|0.68652
23:24:37|0.68697
23:24:37|0.68745
23:24:39|0.68752
23:24:39|0.68736
23:24:40|0.68736
23:24:41|0.68736
23:24:42|0.68736
23:24:44|0.68741
23:24:44|0.68741
23:24:46|0.68741
23:24:47|0.68726
23:24:48|0.68718
23:24:49|0.68718
23:24:49|0.68738
23:24:51|0.68738
23:24:52|0.68738
23:24:52|0.68738
23:24:54|0.68738
23:24:55|0.68738
23:24:56|0.68738
23:24:56|0.68801
23:24:58|0.68794
23:24:59|0.68742
23:25:00|0.68742
23:25:01|0.68742
23:25:01|0.68726
23:25:03|0.68722
23:25:03|0.68718
23:25:05|0.68718
23:25:05|0.68714
23:25:07|0.68775
23:25:08|0.68775
23:25:09|0.6877
23:25:09|0.6877
23:25:11|0.6877
23:25:12|0.68784
23:25:13|0.68784
23:25:14|0.68757
23:25:15|0.68784
23:25:16|0.68784
23:25:17|0.6879
23:25:18|0.68748
23:25:19|0.68765
23:25:20|0.68764
23:25:21|0.68756
23:25:22|0.68756
23:25:23|0.68756
23:25:24|0.68756
23:25:25|0.68762
23:25:26|0.68765
23:25:27|0.68751
23:25:28|0.68751
23:25:29|0.68751
23:25:30|0.68784
23:25:31|0.68784
23:25:32|0.68762
23:25:33|0.68743
23:25:35|0.68814
23:25:36|0.68814
23:25:37|0.6875
23:25:38|0.6875
23:25:38|0.6875
23:25:40|0.6875
23:25:41|0.68743
23:25:42|0.68743
23:25:43|0.68799
23:25:43|0.68799
23:25:45|0.68799
23:25:46|0.68799
23:25:47|0.68799
23:25:48|0.68799
23:25:49|0.68799
23:25:50|0.68799
23:25:51|0.68799
23:25:52|0.68799
23:25:52|0.68799
23:25:54|0.68799
23:25:55|0.68799
23:25:56|0.68799
23:25:57|0.68834
23:25:58|0.68838
23:25:59|0.68847
23:26:00|0.6885
23:26:01|0.68862
23:26:02|0.68888
23:26:03|0.68888
23:26:04|0.6889
23:26:05|0.68894
23:26:06|0.68889
23:26:07|0.68903
23:26:08|0.68928
23:26:09|0.68956
23:26:10|0.68976
23:26:11|0.69002
23:26:12|0.69015
23:26:13|0.6902
23:26:14|0.69005
23:26:15|0.69005
23:26:16|0.69022
23:26:17|0.69018
23:26:18|0.69024
23:26:19|0.69024
23:26:20|0.69021
23:26:21|0.69021
23:26:22|0.69055
23:26:23|0.69062
23:26:24|0.69038
23:26:25|0.69038
23:26:26|0.69043
23:26:27|0.69043
23:26:28|0.69043
23:26:29|0.69038
23:26:30|0.6899
23:26:31|0.6899
23:26:32|0.6899
23:26:33|0.6899
23:26:34|0.6906
23:26:36|0.69065
23:26:37|0.69065
23:26:38|0.69065
23:26:39|0.69065
23:26:39|0.69072
23:26:41|0.69047
23:26:42|0.69098
23:26:43|0.69036
23:26:44|0.69074
23:26:45|0.69074
23:26:46|0.69065
23:26:46|0.69065
23:26:48|0.69054
23:26:49|0.6907
23:26:49|0.69002
23:26:51|0.69002
23:26:52|0.69002
23:26:53|0.69007
23:26:53|0.69007
23:26:55|0.69026
23:26:56|0.68985
23:26:57|0.68987
23:26:57|0.68984
23:26:58|0.69
23:27:00|0.68962
23:27:01|0.68962
23:27:01|0.68939
23:27:02|0.68939
23:27:04|0.68939
23:27:05|0.68957
23:27:06|0.68897
23:27:07|0.68872
23:27:08|0.6893
23:27:09|0.6889
23:27:10|0.68881
23:27:11|0.68881
23:27:12|0.68881
23:27:12|0.6887
23:27:14|0.6887
23:27:14|0.68862
23:27:16|0.68896
23:27:17|0.68931
23:27:18|0.68931
23:27:19|0.68869
23:27:19|0.68899
23:27:21|0.68899
23:27:22|0.68899
23:27:23|0.68899
23:27:24|0.68891
23:27:24|0.68903
23:27:26|0.68884
23:27:26|0.68884
23:27:28|0.68877
23:27:28|0.68839
23:27:30|0.68857
23:27:30|0.68827
23:27:32|0.68808
23:27:33|0.688
23:27:33|0.68816
23:27:36|0.68784
23:27:36|0.68784
23:27:37|0.6875
23:27:39|0.68755
23:27:40|0.68755
23:27:41|0.68754
23:27:42|0.68754
23:27:43|0.68746
23:27:44|0.68746
23:27:45|0.68722
23:27:46|0.68722
23:27:47|0.68722
23:27:48|0.68745
23:27:49|0.68745
23:27:51|0.68722
23:27:51|0.68708
23:27:52|0.68708
23:27:54|0.68708
23:27:55|0.687
23:27:56|0.68687
23:27:57|0.68692
23:27:58|0.68692
23:27:59|0.68674
23:28:01|0.68675
23:28:02|0.68748
23:28:03|0.68733
23:28:03|0.6873
23:28:04|0.6873
23:28:05|0.6873
23:28:06|0.6873
23:28:07|0.68675
23:28:09|0.68675
23:28:09|0.6869
23:28:10|0.68717
23:28:11|0.68717
23:28:12|0.68722
23:28:13|0.68722
23:28:14|0.68694
23:28:15|0.6871
23:28:16|0.68683
23:28:17|0.68683
23:28:18|0.68699
23:28:19|0.68699
23:28:20|0.68721
23:28:21|0.68721
23:28:22|0.68721
23:28:24|0.68699
23:28:24|0.68699
23:28:25|0.68699
23:28:26|0.68699
23:28:28|0.68699
23:28:28|0.68698
23:28:29|0.687
23:28:31|0.687
23:28:31|0.68722
23:28:33|0.68754
23:28:33|0.68784
23:28:34|0.68792
23:28:36|0.68792
23:28:37|0.68792
23:28:38|0.68841
23:28:39|0.68786
23:28:40|0.68823
23:28:42|0.68823
23:28:43|0.68826
23:28:44|0.68765
23:28:44|0.68765
23:28:45|0.68765
23:28:47|0.68765
23:28:49|0.68765
23:28:49|0.68765
23:28:50|0.68813
23:28:52|0.68813
23:28:52|0.68813
23:28:53|0.68823
23:28:54|0.68823
23:28:55|0.68841
23:28:57|0.68848
23:28:58|0.68848
23:28:58|0.68848
23:29:00|0.68848
23:29:00|0.68848
23:29:01|0.68875
23:29:02|0.68874
23:29:04|0.68899
23:29:04|0.68899
23:29:06|0.68899
23:29:06|0.68947
23:29:08|0.68886
23:29:08|0.68886
23:29:09|0.68886
23:29:10|0.68886
23:29:11|0.68886
23:29:13|0.68912
23:29:14|0.68912
23:29:14|0.68878
23:29:16|0.68878
23:29:16|0.68878
23:29:17|0.68878
23:29:18|0.68878
23:29:19|0.68878
23:29:20|0.68878
23:29:21|0.68864
23:29:22|0.68864
23:29:24|0.68815
23:29:25|0.68815
23:29:25|0.68834
23:29:27|0.68834
23:29:28|0.68834
23:29:29|0.68848
23:29:29|0.68858
23:29:30|0.68858
23:29:31|0.68835
23:29:32|0.68835
23:29:33|0.68847
23:29:34|0.68847
23:29:35|0.68838
23:29:36|0.68838
23:29:38|0.68843
23:29:39|0.6884
23:29:40|0.68796
23:29:41|0.68841
23:29:42|0.68841
23:29:43|0.68844
23:29:44|0.68828
23:29:45|0.68828
23:29:46|0.68799
23:29:47|0.68841
23:29:48|0.68871
23:29:50|0.68853
23:29:51|0.6886
23:29:52|0.6886
23:29:52|0.6886
23:29:53|0.6886
23:29:55|0.6886
23:29:56|0.68924
23:29:56|0.68916
23:29:58|0.68884
23:29:59|0.68851
23:29:59|0.68857
23:30:01|0.68864
23:30:02|0.68864
23:30:03|0.68876
23:30:04|0.68876
23:30:05|0.68889
23:30:06|0.68889
23:30:07|0.68889
23:30:08|0.68889
23:30:09|0.68889
23:30:10|0.68849
23:30:11|0.68853
23:30:12|0.68853
23:30:13|0.68853
23:30:14|0.68853
23:30:15|0.68853
23:30:16|0.68896
23:30:17|0.68896
23:30:18|0.68925
23:30:19|0.68905
23:30:21|0.68906
23:30:21|0.68906
23:30:22|0.68906
23:30:23|0.68906
23:30:24|0.68878
23:30:25|0.68871
23:30:26|0.68871
23:30:27|0.68871
23:30:29|0.68867
23:30:30|0.68876
23:30:30|0.68915
23:30:31|0.68915
23:30:32|0.68915
23:30:33|0.68915
23:30:34|0.68962
23:30:35|0.68941
23:30:37|0.68919
23:30:38|0.68919
23:30:40|0.68919
23:30:41|0.68919
23:30:41|0.68911
23:30:43|0.68905
23:30:43|0.68905
23:30:45|0.68918
23:30:46|0.68944
23:30:47|0.68953
23:30:48|0.68951
23:30:49|0.68968
23:30:50|0.68978
23:30:51|0.68988
23:30:52|0.68988
23:30:53|0.68988
23:30:54|0.68988
23:30:55|0.68981
23:30:56|0.68967
23:30:57|0.68967
23:30:58|0.68967
23:30:59|0.68967
23:31:00|0.68995
23:31:01|0.68995
23:31:02|0.68995
23:31:03|0.68995
23:31:04|0.68977
23:31:05|0.68977
23:31:06|0.68956
23:31:07|0.68956
23:31:08|0.68964
23:31:09|0.68964
23:31:10|0.68964
23:31:11|0.6894
23:31:12|0.6894
23:31:13|0.6894
23:31:15|0.68904
23:31:15|0.68851
23:31:16|0.68855
23:31:17|0.68855
23:31:19|0.68855
23:31:19|0.68861
23:31:20|0.68861
23:31:22|0.68801
23:31:22|0.68801
23:31:23|0.68801
23:31:24|0.68777
23:31:25|0.68748
23:31:26|0.68748
23:31:27|0.68748
23:31:28|0.68748
23:31:29|0.68748
23:31:30|0.68748
23:31:31|0.68757
23:31:32|0.68757
23:31:33|0.68784
23:31:35|0.68784
23:31:35|0.68788
23:31:36|0.68788
23:31:37|0.68775
23:31:38|0.687
23:31:40|0.68673
23:31:42|0.68644
23:31:42|0.686
23:31:44|0.68615
23:31:44|0.68658
23:31:45|0.68613
23:31:46|0.68613
23:31:48|0.68609
23:31:49|0.68613
23:31:50|0.68613
23:31:51|0.6863
23:31:51|0.6863
23:31:53|0.68634
23:31:53|0.68612
23:31:54|0.68612
23:31:55|0.68603
23:31:56|0.68603
23:31:57|0.68603
23:31:58|0.68579
23:32:00|0.68579
23:32:01|0.68648
23:32:02|0.68671
23:32:03|0.68779
23:32:03|0.68788
23:32:05|0.68788
23:32:05|0.68731
23:32:07|0.68742
23:32:08|0.68742
23:32:08|0.68787
23:32:10|0.68787
23:32:11|0.68787
23:32:12|0.68784
23:32:13|0.68803
23:32:14|0.68826
23:32:14|0.68826
23:32:16|0.68813
23:32:16|0.68813
23:32:18|0.68748
23:32:18|0.68753
23:32:19|0.68753
23:32:21|0.68753
23:32:21|0.68753
23:32:22|0.68798
23:32:24|0.68798
23:32:25|0.68805
23:32:26|0.68805
23:32:26|0.68805
23:32:28|0.68805
23:32:29|0.68805
23:32:30|0.68822
23:32:30|0.68822
23:32:31|0.68806
23:32:33|0.68806
23:32:34|0.68819
23:32:35|0.68834
23:32:36|0.6879
23:32:37|0.6879
23:32:38|0.6879
23:32:38|0.68807
23:32:40|0.68807
23:32:42|0.68822
23:32:43|0.68822
23:32:43|0.68822
23:32:45|0.68822
23:32:46|0.68831
23:32:46|0.68831
23:32:48|0.68831
23:32:48|0.68831
23:32:50|0.68779
23:32:51|0.68779
23:32:52|0.6882
23:32:52|0.68847
23:32:54|0.68851
23:32:55|0.68851
23:32:56|0.68851
23:32:56|0.68869
23:32:58|0.68869
23:32:59|0.68869
23:33:00|0.68869
23:33:00|0.68869
23:33:02|0.68869
23:33:03|0.68868
23:33:04|0.68868
23:33:05|0.68873
23:33:06|0.68824
23:33:06|0.68854
23:33:08|0.68854
23:33:08|0.68854
23:33:10|0.68846
23:33:11|0.68818
23:33:12|0.68818
23:33:13|0.6884
23:33:14|0.68866
23:33:15|0.68866
23:33:15|0.68862
23:33:17|0.68862
23:33:18|0.68862
23:33:18|0.68869
23:33:20|0.6889
23:33:20|0.6889
23:33:22|0.6889
23:33:23|0.6889
23:33:23|0.6889
23:33:25|0.6889
23:33:26|0.6889
23:33:27|0.6884
23:33:28|0.68792
23:33:29|0.68792
23:33:30|0.68792
23:33:31|0.68792
23:33:32|0.68805
23:33:33|0.68805
23:33:34|0.68805
23:33:35|0.6882
23:33:36|0.6882
23:33:37|0.6882
23:33:38|0.68803
23:33:39|0.68796
23:33:40|0.68796
23:33:42|0.68796
23:33:43|0.68796
23:33:43|0.68792
23:33:44|0.68792
23:33:45|0.68792
23:33:46|0.68792
23:33:47|0.68794
23:33:49|0.68794
23:33:50|0.68805
23:33:51|0.68794
23:33:52|0.68794
23:33:53|0.68794
23:33:53|0.6882
23:33:55|0.6882
23:33:55|0.6882
23:33:57|0.6882
23:33:58|0.68774
23:33:59|0.68741
23:34:00|0.68763
23:34:01|0.68785
23:34:01|0.68793
23:34:03|0.68793
23:34:03|0.68793
23:34:05|0.68792
23:34:05|0.68792
23:34:07|0.68792
23:34:08|0.68794
23:34:08|0.68769
23:34:10|0.68769
23:34:11|0.68792
23:34:12|0.68792
23:34:13|0.68792
23:34:14|0.68792
23:34:15|0.68792
23:34:15|0.68771
23:34:17|0.68771
23:34:18|0.68771
23:34:18|0.68771
23:34:19|0.68757
23:34:21|0.68757
23:34:22|0.68757
23:34:23|0.68757
23:34:23|0.68757
23:34:25|0.68766
23:34:26|0.68757
23:34:27|0.68757
23:34:28|0.68792
23:34:28|0.68801
23:34:30|0.68792
23:34:30|0.68792
23:34:31|0.68792
23:34:33|0.68792
23:34:34|0.68792
23:34:35|0.68832
23:34:35|0.68832
23:34:36|0.68765
23:34:38|0.68765
23:34:38|0.68765
23:34:39|0.68765
23:34:40|0.68767
23:34:43|0.68767
23:34:44|0.68767
23:34:45|0.68825
23:34:45|0.68772
23:34:47|0.68772
23:34:47|0.68772
23:34:48|0.68772
23:34:49|0.68772
23:34:50|0.68772
23:34:52|0.68772
23:34:52|0.68832
23:34:53|0.68832
23:34:54|0.68832
23:34:55|0.68823
23:34:56|0.68823
23:34:57|0.68823
23:34:59|0.68823
23:34:59|0.68823
23:35:00|0.68823
23:35:02|0.68823
23:35:03|0.68823
23:35:04|0.68823
23:35:04|0.68817
23:35:06|0.68817
23:35:06|0.68817
23:35:08|0.68817
23:35:09|0.68839
23:35:10|0.68839
23:35:11|0.6883
23:35:12|0.6883
23:35:13|0.68813
23:35:13|0.68813
23:35:15|0.68813
23:35:16|0.68813
23:35:17|0.68813
23:35:18|0.68813
23:35:19|0.68813
23:35:20|0.68827
23:35:21|0.68827
23:35:22|0.68827
23:35:22|0.68827
23:35:24|0.68827
23:35:25|0.68827
23:35:26|0.68827
23:35:27|0.68827
23:35:28|0.68827
23:35:29|0.68827
23:35:30|0.68813
23:35:30|0.68847
23:35:32|0.68847
23:35:33|0.68847
23:35:34|0.68847
23:35:35|0.68813
23:35:36|0.68797
23:35:37|0.68822
23:35:38|0.68822
23:35:39|0.68822
23:35:40|0.68822
23:35:41|0.68822
23:35:42|0.68813
23:35:44|0.68882
23:35:45|0.68922
23:35:46|0.68936
23:35:47|0.68963
23:35:49|0.68964
23:35:49|0.6893
23:35:51|0.68939
23:35:52|0.68884
23:35:53|0.68884
23:35:54|0.68884
23:35:54|0.68854
23:35:55|0.68872
23:35:58|0.68872
23:35:58|0.68861
23:35:59|0.68854
23:36:01|0.68851
23:36:01|0.68851
23:36:02|0.68813
23:36:03|0.68851
23:36:05|0.68831
23:36:05|0.68807
23:36:06|0.68826
23:36:08|0.68819
23:36:09|0.68794
23:36:10|0.68773
23:36:11|0.68746
23:36:12|0.68761
23:36:13|0.68761
23:36:14|0.68761
23:36:15|0.68761
23:36:16|0.68771
23:36:17|0.68791
23:36:18|0.68771
23:36:19|0.68771
23:36:20|0.68771
23:36:21|0.68771
23:36:22|0.6875
23:36:23|0.68736
23:36:24|0.68701
23:36:25|0.68686
23:36:26|0.68686
23:36:27|0.68686
23:36:28|0.68686
23:36:29|0.68686
23:36:30|0.68686
23:36:31|0.68686
23:36:32|0.68658
23:36:33|0.68658
23:36:34|0.68671
23:36:35|0.68669
23:36:36|0.68706
23:36:37|0.68706
23:36:38|0.68706
23:36:39|0.68706
23:36:40|0.68706
23:36:41|0.6872
23:36:42|0.6872
23:36:44|0.68709
23:36:46|0.68709
23:36:47|0.68667
23:36:48|0.68681
23:36:49|0.68681
23:36:50|0.68681
23:36:51|0.68681
23:36:52|0.68681
23:36:53|0.68681
23:36:54|0.68681
23:36:55|0.6868
23:36:56|0.6868
23:36:57|0.6868
23:36:58|0.68741
23:36:59|0.68741
23:37:00|0.68741
23:37:01|0.68741
23:37:02|0.68741
23:37:03|0.68736
23:37:04|0.68729
23:37:05|0.68737
23:37:06|0.68732
23:37:07|0.68732
23:37:08|0.68732
23:37:10|0.68732
23:37:10|0.68732
23:37:11|0.6868
23:37:12|0.6868
23:37:13|0.6868
23:37:14|0.6868
23:37:15|0.68645
23:37:17|0.68618
23:37:17|0.68618
23:37:18|0.68601
23:37:19|0.68666
23:37:20|0.68666
23:37:22|0.68666
23:37:22|0.68652
23:37:24|0.68652
23:37:24|0.68652
23:37:25|0.68652
23:37:26|0.68649
23:37:27|0.68649
23:37:29|0.68679
23:37:29|0.68706
23:37:30|0.68706
23:37:31|0.68706
23:37:32|0.68706
23:37:33|0.68706
23:37:34|0.68706
23:37:35|0.68658
23:37:36|0.68658
23:37:37|0.68658
23:37:38|0.68658
23:37:39|0.68658
23:37:41|0.68658
23:37:42|0.68652
23:37:42|0.68652
23:37:43|0.68652
23:37:45|0.68652
23:37:47|0.68627
23:37:48|0.68648
23:37:49|0.68648
23:37:50|0.68635
23:37:51|0.68638
23:37:52|0.68627
23:37:53|0.68627
23:37:54|0.68627
23:37:55|0.68589
23:37:56|0.68589
23:37:57|0.68589
23:37:58|0.68623
23:37:59|0.68623
23:38:00|0.68644
23:38:01|0.68641
23:38:02|0.68627
23:38:03|0.68639
23:38:04|0.68658
23:38:05|0.68699
23:38:06|0.68722
23:38:07|0.68735
23:38:08|0.688
23:38:09|0.688
23:38:11|0.68765
23:38:12|0.68765
23:38:12|0.6878
23:38:13|0.6878
23:38:15|0.6878
23:38:16|0.6878
23:38:16|0.68779
23:38:17|0.68785
23:38:18|0.68785
23:38:19|0.68785
23:38:20|0.68785
23:38:21|0.68806
23:38:22|0.68806
23:38:23|0.68806
23:38:24|0.68806
23:38:25|0.68827
23:38:26|0.68807
23:38:27|0.68807
23:38:28|0.68807
23:38:30|0.68807
23:38:30|0.68834
23:38:31|0.68834
23:38:32|0.68827
23:38:33|0.68807
23:38:34|0.68836
23:38:35|0.68836
23:38:37|0.68808
23:38:37|0.68808
23:38:38|0.68808
23:38:39|0.68808
23:38:40|0.68808
23:38:42|0.68808
23:38:42|0.68808
23:38:44|0.68808
23:38:44|0.68808
23:38:45|0.68807
23:38:47|0.68806
23:38:48|0.68806
23:38:49|0.6879
23:38:50|0.68707
23:38:51|0.68707
23:38:52|0.68724
23:38:53|0.6877
23:38:55|0.68805
23:38:55|0.68805
23:38:56|0.68819
23:38:58|0.68819
23:38:58|0.68819
23:38:59|0.68812
23:39:00|0.68812
23:39:02|0.68812
23:39:02|0.68806
23:39:04|0.68806
23:39:05|0.68808
23:39:05|0.68808
23:39:06|0.68808
23:39:08|0.68808
23:39:09|0.68808
23:39:10|0.68842
23:39:10|0.68847
23:39:12|0.6884
23:39:12|0.6884
23:39:14|0.6884
23:39:15|0.68856
23:39:16|0.6886
23:39:16|0.6886
23:39:18|0.6886
23:39:19|0.6886
23:39:20|0.6886
23:39:20|0.689
23:39:22|0.689
23:39:22|0.689
23:39:24|0.689
23:39:25|0.689
23:39:26|0.689
23:39:27|0.689
23:39:28|0.689
23:39:29|0.68865
23:39:30|0.68836
23:39:31|0.68822
23:39:32|0.688
23:39:33|0.688
23:39:34|0.688
23:39:35|0.688
23:39:36|0.688
23:39:37|0.688
23:39:38|0.688
23:39:39|0.688
23:39:40|0.688
23:39:41|0.68808
23:39:42|0.68808
23:39:43|0.68808
23:39:44|0.68808
23:39:45|0.68808
23:39:46|0.68808
23:39:48|0.68799
23:39:48|0.68799
23:39:49|0.68799
23:39:51|0.68799
23:39:52|0.68799
23:39:52|0.68778
23:39:54|0.68761
23:39:55|0.68761
23:39:56|0.68812
23:39:56|0.68812
23:39:58|0.68812
23:39:59|0.68813
23:40:00|0.68845
23:40:01|0.6884
23:40:03|0.68793
23:40:03|0.68778
23:40:04|0.68765
23:40:06|0.68758
23:40:07|0.68758
23:40:08|0.68793
23:40:09|0.68793
23:40:10|0.68793
23:40:10|0.68793
23:40:12|0.68793
23:40:13|0.68775
23:40:14|0.68775
23:40:15|0.68775
23:40:15|0.68815
23:40:17|0.68815
23:40:18|0.68815
23:40:19|0.68815
23:40:20|0.68815
23:40:20|0.68777
23:40:22|0.68779
23:40:23|0.68797
23:40:24|0.68797
23:40:25|0.68797
23:40:26|0.68751
23:40:27|0.68751
23:40:28|0.68751
23:40:29|0.68833
23:40:30|0.68833
23:40:31|0.68801
23:40:32|0.68801
23:40:33|0.68801
23:40:34|0.68787
23:40:35|0.68787
23:40:36|0.68785
23:40:37|0.68774
23:40:38|0.68792
23:40:40|0.68792
23:40:40|0.68796
23:40:41|0.68796
23:40:42|0.68796
23:40:44|0.68771
23:40:44|0.68809
23:40:45|0.68773
23:40:47|0.68843
23:40:48|0.68843
23:40:49|0.68843
23:40:50|0.68843
23:40:51|0.68843
23:40:52|0.68814
23:40:53|0.68833
23:40:54|0.68833
23:40:55|0.68783
23:40:56|0.68781
23:40:57|0.68781
23:40:58|0.68781
23:41:00|0.68781
23:41:01|0.68792
23:41:01|0.68792
23:41:03|0.68792
23:41:04|0.68785
23:41:06|0.68785
23:41:07|0.68785
23:41:07|0.68838
23:41:08|0.68838
23:41:09|0.68807
23:41:11|0.68798
23:41:11|0.6875
23:41:13|0.6875
23:41:14|0.6879
23:41:14|0.6879
23:41:15|0.6879
23:41:16|0.6879
23:41:17|0.6879
23:41:18|0.6879
23:41:19|0.6879
23:41:20|0.6879
23:41:21|0.68804
23:41:22|0.688
23:41:23|0.68785
23:41:24|0.68783
23:41:25|0.68738
23:41:26|0.68738
23:41:27|0.68776
23:41:28|0.68751
23:41:30|0.68751
23:41:30|0.68751
23:41:31|0.68751
23:41:32|0.68751
23:41:33|0.68751
23:41:34|0.68758
23:41:35|0.68758
23:41:37|0.68763
23:41:37|0.68763
23:41:38|0.68763
23:41:39|0.68763
23:41:40|0.68763
23:41:42|0.68763
23:41:42|0.68763
23:41:43|0.68792
23:41:45|0.68807
23:41:46|0.68802
23:41:47|0.68802
23:41:49|0.68802
23:41:50|0.68802
23:41:50|0.6879
23:41:53|0.6879
23:41:53|0.6879
23:41:55|0.6879
23:41:55|0.6875
23:41:57|0.68736
23:41:58|0.68736
23:41:59|0.68736
23:41:59|0.68736
23:42:00|0.68736
23:42:01|0.68736
23:42:03|0.68736
23:42:04|0.68736
23:42:05|0.68736
23:42:06|0.68736
23:42:07|0.68736
23:42:07|0.68736
23:42:09|0.68807
23:42:09|0.68798
23:42:11|0.68798
23:42:11|0.68798
23:42:13|0.68798
23:42:14|0.68798
23:42:15|0.68781
23:42:16|0.68748
23:42:16|0.68748
23:42:17|0.68749
23:42:19|0.68749
23:42:19|0.68749
23:42:21|0.68759
23:42:22|0.68724
23:42:22|0.68724
23:42:23|0.68724
23:42:25|0.68735
23:42:26|0.68735
23:42:26|0.68735
23:42:27|0.68735
23:42:29|0.68752
23:42:29|0.68752
23:42:30|0.68706
23:42:32|0.68703
23:42:33|0.68701
23:42:34|0.68701
23:42:35|0.68701
23:42:36|0.68701
23:42:37|0.68701
23:42:37|0.68701
23:42:39|0.6877
23:42:40|0.68716
23:42:41|0.68716
23:42:41|0.68716
23:42:43|0.68716
23:42:44|0.68716
23:42:45|0.68716
23:42:46|0.68731
23:42:46|0.68731
23:42:48|0.68667
23:42:48|0.68667
23:42:50|0.68737
23:42:51|0.68687
23:42:52|0.68687
23:42:53|0.68687
23:42:54|0.68737
23:42:55|0.68737
23:42:56|0.68737
23:42:58|0.68737
23:42:59|0.68737
23:43:00|0.68737
23:43:01|0.68737
23:43:02|0.68728
23:43:02|0.68728
23:43:04|0.68694
23:43:05|0.68694
23:43:06|0.68735
23:43:06|0.68689
23:43:07|0.68689
23:43:09|0.68689
23:43:10|0.68689
23:43:11|0.68689
23:43:12|0.68658
23:43:13|0.68692
23:43:14|0.68692
23:43:15|0.68692
23:43:16|0.68692
23:43:16|0.68686
23:43:18|0.68686
23:43:18|0.68686
23:43:20|0.68686
23:43:21|0.68686
23:43:22|0.68686
23:43:23|0.68686
23:43:23|0.68697
23:43:25|0.68726
23:43:26|0.68726
23:43:26|0.68726
23:43:28|0.68726
23:43:29|0.68709
23:43:30|0.68709
23:43:30|0.68737
23:43:32|0.68737
23:43:33|0.68737
23:43:33|0.68737
23:43:35|0.68715
23:43:35|0.68715
23:43:36|0.68715
23:43:38|0.68721
23:43:39|0.68726
23:43:40|0.6868
23:43:40|0.6868
23:43:41|0.6868
23:43:42|0.6868
23:43:43|0.6868
23:43:44|0.6868
23:43:46|0.68658
23:43:47|0.68629
23:43:48|0.68629
23:43:49|0.68629
23:43:50|0.68629
23:43:51|0.68629
23:43:52|0.68643
23:43:53|0.68631
23:43:54|0.68631
23:43:55|0.68663
23:43:56|0.68665
23:43:57|0.6862
23:43:58|0.6862
23:43:59|0.68623
23:44:00|0.68629
23:44:01|0.68612
23:44:02|0.68636
23:44:03|0.68636
23:44:04|0.68636
23:44:05|0.68657
23:44:06|0.68657
23:44:07|0.68657
23:44:08|0.68657
23:44:09|0.68657
23:44:10|0.68657
23:44:11|0.68657
23:44:12|0.68657
23:44:13|0.68657
23:44:14|0.68657
23:44:15|0.6867
23:44:16|0.68638
23:44:17|0.68638
23:44:18|0.68676
23:44:19|0.68676
23:44:20|0.68676
23:44:21|0.68678
23:44:22|0.68678
23:44:23|0.68667
23:44:24|0.68667
23:44:25|0.6869
23:44:26|0.6869
23:44:28|0.68641
23:44:28|0.68641
23:44:29|0.68641
23:44:30|0.68641
23:44:31|0.68641
23:44:32|0.68641
23:44:33|0.68641
23:44:34|0.68641
23:44:35|0.68641
23:44:36|0.68641
23:44:37|0.6868
23:44:38|0.68739
23:44:39|0.68739
23:44:40|0.68739
23:44:42|0.68766
23:44:42|0.68752
23:44:44|0.68744
23:44:44|0.68784
23:44:46|0.68784
23:44:46|0.68783
23:44:47|0.68783
23:44:48|0.68746
23:44:49|0.68729
23:44:51|0.68719
23:44:52|0.68719
23:44:53|0.68719
23:44:54|0.68726
23:44:55|0.68653
23:44:56|0.68653
23:44:57|0.68653
23:44:58|0.68653
23:44:59|0.68639
23:45:00|0.68639
23:45:01|0.68682
23:45:02|0.68682
23:45:03|0.68682
23:45:04|0.68769
23:45:05|0.68709
23:45:06|0.68709
23:45:07|0.68709
23:45:08|0.68709
23:45:09|0.68709
23:45:10|0.68709
23:45:11|0.68709
23:45:12|0.68737
23:45:13|0.68757
23:45:14|0.68817
23:45:15|0.6883
23:45:16|0.68821
23:45:17|0.68821
23:45:18|0.68828
23:45:19|0.68828
23:45:20|0.68828
23:45:21|0.68828
23:45:22|0.68828
23:45:23|0.68855
23:45:24|0.68857
23:45:25|0.68886
23:45:26|0.68888
23:45:27|0.68888
23:45:28|0.68888
23:45:29|0.68864
23:45:30|0.68866
23:45:31|0.68866
23:45:32|0.68866
23:45:33|0.68866
23:45:34|0.68824
23:45:35|0.68824
23:45:36|0.68824
23:45:37|0.68824
23:45:39|0.68824
23:45:39|0.6886
23:45:40|0.6886
23:45:41|0.68902
23:45:42|0.6888
23:45:43|0.68934
23:45:44|0.68968
23:45:46|0.68961
23:45:46|0.68961
23:45:47|0.68961
23:45:48|0.68961
23:45:50|0.68961
23:45:50|0.68961
23:45:51|0.68961
23:45:53|0.68977
23:45:54|0.68998
23:45:56|0.68998
23:45:57|0.69011
23:45:58|0.69011
23:45:59|0.69017
23:46:00|0.68968
23:46:02|0.68991
23:46:03|0.68934
23:46:05|0.68934
23:46:06|0.68939
23:46:06|0.68939
23:46:08|0.68933
23:46:08|0.68933
23:46:09|0.68933
23:46:10|0.68887
23:46:11|0.68887
23:46:13|0.68896
23:46:13|0.68896
23:46:14|0.69004
23:46:15|0.69014
23:46:17|0.69015
23:46:18|0.69015
23:46:19|0.69009
23:46:20|0.69009
23:46:21|0.69004
23:46:22|0.69004
23:46:23|0.68975
23:46:24|0.68975
23:46:25|0.68975
23:46:26|0.68975
23:46:27|0.68975
23:46:28|0.68975
23:46:29|0.68975
23:46:30|0.68975
23:46:31|0.68975
23:46:32|0.69044
23:46:33|0.69044
23:46:34|0.69044
23:46:35|0.69035
23:46:36|0.6902
23:46:37|0.6902
23:46:38|0.6902
23:46:39|0.6902
23:46:40|0.6902
23:46:41|0.6902
23:46:42|0.69018
23:46:43|0.69018
23:46:44|0.69018
23:46:45|0.68996
23:46:46|0.68996
23:46:47|0.68996
23:46:48|0.68996
23:46:50|0.69028
23:46:50|0.69036
23:46:51|0.69036
23:46:52|0.69017
23:46:54|0.69042
23:46:56|0.6904
23:46:57|0.69063
23:46:58|0.69057
23:46:59|0.69042
23:47:00|0.69042
23:47:01|0.69042
23:47:02|0.69042
23:47:02|0.69042
23:47:04|0.69042
23:47:05|0.68978
23:47:06|0.68921
23:47:07|0.68921
23:47:08|0.68921
23:47:09|0.68921
23:47:10|0.68916
23:47:11|0.68932
23:47:12|0.68961
23:47:13|0.68959
23:47:14|0.68956
23:47:15|0.68942
23:47:16|0.68913
23:47:17|0.68913
23:47:18|0.68913
23:47:19|0.68913
23:47:20|0.68913
23:47:21|0.68913
23:47:22|0.68913
23:47:23|0.68913
23:47:25|0.68913
23:47:25|0.68865
23:47:26|0.68865
23:47:27|0.68913
23:47:28|0.68913
23:47:29|0.68913
23:47:30|0.68913
23:47:31|0.68913
23:47:32|0.68913
23:47:33|0.68913
23:47:34|0.68913
23:47:35|0.68913
23:47:36|0.68913
23:47:37|0.68913
23:47:38|0.68924
23:47:39|0.68924
23:47:40|0.68924
23:47:41|0.68896
23:47:42|0.6892
23:47:43|0.6892
23:47:44|0.6892
23:47:45|0.68872
23:47:46|0.68926
23:47:47|0.68926
23:47:48|0.68926
23:47:49|0.68926
23:47:50|0.68926
23:47:51|0.68926
23:47:52|0.68926
23:47:53|0.68926
23:47:55|0.68897
23:47:57|0.68897
23:47:58|0.68897
23:47:59|0.68897
23:47:59|0.68897
23:48:01|0.68897
23:48:01|0.68897
23:48:03|0.68919
23:48:04|0.68919
23:48:06|0.68919
23:48:06|0.68919
23:48:08|0.68952
23:48:09|0.68918
23:48:10|0.68918
23:48:11|0.68917
23:48:11|0.68912
23:48:13|0.68912
23:48:14|0.68847
23:48:15|0.68847
23:48:16|0.68855
23:48:16|0.68855
23:48:18|0.68855
23:48:18|0.68851
23:48:20|0.68851
23:48:21|0.68851
23:48:22|0.68851
23:48:23|0.68848
23:48:24|0.68848
23:48:24|0.68866
23:48:26|0.68866
23:48:26|0.6887
23:48:27|0.6887
23:48:28|0.68868
23:48:30|0.68868
23:48:31|0.68903
23:48:32|0.68903
23:48:33|0.68903
23:48:34|0.68903
23:48:35|0.68903
23:48:36|0.68903
23:48:37|0.68903
23:48:38|0.68903
23:48:39|0.68903
23:48:40|0.68903
23:48:41|0.68975
23:48:42|0.68975
23:48:43|0.6899
23:48:44|0.69034
23:48:45|0.69034
23:48:46|0.69034
23:48:47|0.69054
23:48:48|0.69054
23:48:49|0.69054
23:48:50|0.69054
23:48:51|0.6904
23:48:52|0.69037
23:48:53|0.69037
23:48:54|0.69037
23:48:55|0.69037
23:48:56|0.69037
23:48:58|0.6899
23:48:59|0.6899
23:49:00|0.6899
23:49:01|0.69013
23:49:02|0.69013
23:49:03|0.69041
23:49:04|0.69041
23:49:05|0.69038
23:49:06|0.69038
23:49:07|0.69038
23:49:08|0.69038
23:49:08|0.69038
23:49:10|0.69038
23:49:11|0.69038
23:49:12|0.69038
23:49:12|0.69038
23:49:14|0.69038
23:49:15|0.69038
23:49:16|0.69054
23:49:17|0.69054
23:49:18|0.69054
23:49:19|0.69054
23:49:20|0.69054
23:49:21|0.69055
23:49:22|0.69095
23:49:23|0.69095
23:49:24|0.69097
23:49:25|0.69097
23:49:26|0.69094
23:49:27|0.69094
23:49:28|0.69094
23:49:29|0.69094
23:49:30|0.69055
23:49:31|0.69055
23:49:32|0.69029
23:49:33|0.69049
23:49:34|0.69049
23:49:35|0.69049
23:49:36|0.69049
23:49:37|0.69099
23:49:38|0.69113
23:49:39|0.69113
23:49:40|0.69113
23:49:41|0.69113
23:49:42|0.69083
23:49:43|0.69083
23:49:44|0.69083
23:49:45|0.69083
23:49:46|0.69072
23:49:47|0.69072
23:49:48|0.69072
23:49:49|0.69072
23:49:50|0.69059
23:49:51|0.69028
23:49:52|0.69028
23:49:53|0.69028
23:49:54|0.69008
23:49:55|0.69008
23:49:56|0.69048
23:49:58|0.69049
23:49:59|0.69072
23:50:01|0.69072
23:50:02|0.69072
23:50:03|0.69033
23:50:04|0.69034
23:50:04|0.69034
23:50:05|0.69034
23:50:07|0.69045
23:50:07|0.69045
23:50:08|0.69038
23:50:10|0.69025
23:50:10|0.69028
23:50:11|0.68996
23:50:12|0.68989
23:50:13|0.69026
23:50:14|0.68972
23:50:15|0.68982
23:50:17|0.68982
23:50:17|0.68982
23:50:18|0.69028
23:50:20|0.69028
23:50:20|0.69028
23:50:21|0.69028
23:50:22|0.69005
23:50:23|0.69048
23:50:24|0.69048
23:50:25|0.69002
23:50:27|0.69002
23:50:27|0.69009
23:50:28|0.69009
23:50:30|0.69007
23:50:30|0.69007
23:50:31|0.69007
23:50:33|0.69007
23:50:33|0.69007
23:50:34|0.69007
23:50:35|0.69029
23:50:36|0.69029
23:50:38|0.69092
23:50:38|0.69049
23:50:39|0.69009
23:50:41|0.69009
23:50:41|0.69009
23:50:42|0.69009
23:50:44|0.69009
23:50:44|0.69009
23:50:46|0.69009
23:50:47|0.69009
23:50:47|0.69004
23:50:48|0.69004
23:50:49|0.69006
23:50:50|0.69006
23:50:52|0.69006
23:50:52|0.68996
23:50:53|0.69021
23:50:54|0.69035
23:50:55|0.69012
23:50:56|0.69012
23:50:58|0.69012
23:51:00|0.69049
23:51:01|0.69032
23:51:01|0.69034
23:51:03|0.69025
23:51:04|0.69025
23:51:06|0.69033
23:51:07|0.69033
23:51:08|0.69033
23:51:08|0.69033
23:51:09|0.69033
23:51:10|0.69033
23:51:12|0.69033
23:51:13|0.69003
23:51:13|0.69003
23:51:14|0.69003
23:51:16|0.69025
23:51:17|0.69025
23:51:18|0.69025
23:51:19|0.69025
23:51:19|0.69025
23:51:21|0.69025
23:51:22|0.69025
23:51:23|0.69033
23:51:24|0.6904
23:51:25|0.69055
23:51:26|0.69057
23:51:27|0.69035
23:51:28|0.69049
23:51:29|0.69049
23:51:30|0.69049
23:51:31|0.69048
23:51:32|0.69048
23:51:33|0.69048
23:51:34|0.69068
23:51:35|0.69026
23:51:36|0.69026
23:51:37|0.69026
23:51:38|0.69054
23:51:39|0.69019
23:51:40|0.69019
23:51:41|0.6905
23:51:42|0.69044
23:51:43|0.69045
23:51:44|0.69045
23:51:45|0.6906
23:51:46|0.69077
23:51:47|0.69077
23:51:48|0.69077
23:51:49|0.69088
23:51:50|0.69088
23:51:51|0.69066
23:51:52|0.69066
23:51:53|0.69058
23:51:54|0.69058
23:51:55|0.69058
23:51:56|0.69058
23:51:57|0.69058
23:51:58|0.69058
23:51:59|0.69058
23:52:00|0.69058
23:52:02|0.69067
23:52:03|0.69068
23:52:04|0.69068
23:52:05|0.6912
23:52:06|0.6912
23:52:07|0.69133
23:52:08|0.69133
23:52:09|0.69115
23:52:10|0.69115
23:52:11|0.69092
23:52:12|0.69058
23:52:12|0.6907
23:52:14|0.69091
23:52:16|0.69091
23:52:16|0.69091
23:52:18|0.69091
23:52:18|0.69091
23:52:20|0.69082
23:52:20|0.69082
23:52:21|0.69082
23:52:23|0.69082
23:52:23|0.6908
23:52:25|0.6908
23:52:26|0.6908
23:52:26|0.69069
23:52:27|0.69069
23:52:28|0.69069
23:52:29|0.69069
23:52:30|0.69119
23:52:31|0.69122
23:52:33|0.69144
23:52:34|0.69144
23:52:35|0.6916
23:52:35|0.69261
23:52:36|0.69287
23:52:37|0.69269
23:52:39|0.6927
23:52:40|0.69253
23:52:40|0.69254
23:52:41|0.69332
23:52:42|0.69244
23:52:44|0.69206
23:52:44|0.69198
23:52:45|0.69188
23:52:46|0.69188
23:52:48|0.69188
23:52:48|0.69188
23:52:49|0.69188
23:52:51|0.69188
23:52:52|0.69188
23:52:53|0.69188
23:52:54|0.69188
23:52:55|0.69188
23:52:56|0.69147
23:52:57|0.69171
23:52:58|0.69171
23:52:59|0.69157
23:53:01|0.69156
23:53:01|0.69136
23:53:03|0.69136
23:53:03|0.69136
23:53:05|0.69202
23:53:07|0.69204
23:53:07|0.69204
23:53:09|0.69185
23:53:09|0.69185
23:53:11|0.69192
23:53:12|0.69192
23:53:13|0.69192
23:53:13|0.69192
23:53:14|0.69193
23:53:15|0.69232
23:53:17|0.69236
23:53:17|0.69236
23:53:18|0.69236
23:53:19|0.69236
23:53:20|0.69213
23:53:22|0.69213
23:53:22|0.69213
23:53:23|0.69217
23:53:25|0.69217
23:53:25|0.69217
23:53:26|0.69217
23:53:27|0.69245
23:53:28|0.69262
23:53:29|0.69262
23:53:31|0.69265
23:53:32|0.69265
23:53:33|0.69244
23:53:33|0.69244
23:53:34|0.69217
23:53:36|0.69226
23:53:36|0.69226
23:53:37|0.69218
23:53:38|0.69193
23:53:39|0.69193
23:53:40|0.69193
23:53:41|0.69193
23:53:42|0.69193
23:53:44|0.69218
23:53:45|0.69192
23:53:46|0.69168
23:53:47|0.69231
23:53:48|0.69231
23:53:49|0.69231
23:53:50|0.69261
23:53:51|0.69266
23:53:52|0.69259
23:53:53|0.69259
23:53:54|0.69259
23:53:55|0.69259
23:53:56|0.69259
23:53:57|0.69259
23:53:58|0.69259
23:53:59|0.69259
23:54:00|0.69259
23:54:02|0.69007
23:54:03|0.69045
23:54:04|0.69045
23:54:04|0.69049
23:54:06|0.69051
23:54:07|0.69035
23:54:07|0.69035
23:54:09|0.69048
23:54:10|0.69061
23:54:11|0.69061
23:54:12|0.69061
23:54:12|0.69061
23:54:14|0.69063
23:54:15|0.69063
23:54:16|0.69037
23:54:17|0.69037
23:54:18|0.69035
23:54:19|0.69035
23:54:20|0.69035
23:54:21|0.69035
23:54:22|0.69035
23:54:23|0.69035
23:54:24|0.69052
23:54:25|0.69052
23:54:26|0.69059
23:54:27|0.69033
23:54:28|0.69033
23:54:29|0.69033
23:54:30|0.69033
23:54:32|0.68986
23:54:33|0.68986
23:54:34|0.6899
23:54:34|0.68968
23:54:35|0.68968
23:54:38|0.68979
23:54:38|0.68979
23:54:39|0.68979
23:54:40|0.68979
23:54:41|0.68979
23:54:43|0.68979
23:54:43|0.68985
23:54:44|0.68985
23:54:45|0.68985
23:54:46|0.68985
23:54:47|0.68962
23:54:48|0.68979
23:54:49|0.68979
23:54:50|0.68979
23:54:51|0.68979
23:54:53|0.68979
23:54:53|0.68956
23:54:54|0.68937
23:54:55|0.68937
23:54:57|0.68934
23:54:58|0.68934
23:54:59|0.68934
23:54:59|0.68934
23:55:00|0.68945
23:55:02|0.68945
23:55:03|0.68913
23:55:04|0.6892
23:55:06|0.68877
23:55:06|0.68875
23:55:07|0.68875
23:55:08|0.68875
23:55:09|0.68875
23:55:11|0.6884
23:55:11|0.68841
23:55:12|0.68841
23:55:13|0.68846
23:55:15|0.68861
23:55:15|0.68861
23:55:17|0.68861
23:55:18|0.68861
23:55:19|0.68836
23:55:19|0.68836
23:55:21|0.68836
23:55:22|0.68836
23:55:23|0.68774
23:55:24|0.68775
23:55:25|0.68753
23:55:26|0.68753
23:55:27|0.68753
23:55:28|0.68753
23:55:29|0.68753
23:55:30|0.68748
23:55:31|0.68748
23:55:32|0.68778
23:55:32|0.68778
23:55:34|0.68778
23:55:34|0.68778
23:55:35|0.68778
23:55:37|0.68778
23:55:38|0.68778
23:55:39|0.68778
23:55:40|0.68749
23:55:40|0.68754
23:55:42|0.68754
23:55:43|0.68754
23:55:44|0.68705
23:55:45|0.68705
23:55:46|0.68723
23:55:47|0.68723
23:55:48|0.68723
23:55:48|0.68736
23:55:50|0.68736
23:55:51|0.68736
23:55:51|0.68736
23:55:53|0.68734
23:55:54|0.68699
23:55:54|0.68729
23:55:56|0.68729
23:55:56|0.68729
23:55:58|0.68729
23:55:59|0.68729
23:56:00|0.68729
23:56:00|0.68729
23:56:02|0.68729
23:56:03|0.68729
23:56:05|0.68702
23:56:05|0.68702
23:56:07|0.68702
23:56:08|0.687
23:56:09|0.68672
23:56:10|0.68703
23:56:11|0.68703
23:56:12|0.68703
23:56:13|0.68703
23:56:14|0.68703
23:56:15|0.68703
23:56:16|0.68703
23:56:17|0.68695
23:56:18|0.68695
23:56:19|0.68695
23:56:20|0.68695
23:56:21|0.68689
23:56:22|0.68668
23:56:23|0.68668
23:56:24|0.68668
23:56:25|0.68668
23:56:26|0.68668
23:56:27|0.68694
23:56:28|0.68694
23:56:29|0.68663
23:56:30|0.68663
23:56:31|0.68663
23:56:32|0.68692
23:56:33|0.68687
23:56:34|0.68687
23:56:35|0.68687
23:56:36|0.68687
23:56:37|0.68687
23:56:38|0.68687
23:56:39|0.68687
23:56:40|0.68686
23:56:41|0.68694
23:56:42|0.68694
23:56:43|0.68694
23:56:44|0.68694
23:56:45|0.68701
23:56:46|0.68701
23:56:47|0.68701
23:56:48|0.68702
23:56:49|0.68681
23:56:50|0.68681
23:56:51|0.68681
23:56:53|0.68681
23:56:53|0.687
23:56:54|0.687
23:56:55|0.687
23:56:56|0.687
23:56:57|0.68701
23:56:59|0.68701
23:56:59|0.68702
23:57:00|0.68696
23:57:01|0.68702
23:57:02|0.68702
23:57:03|0.68674
23:57:05|0.68674
23:57:06|0.68695
23:57:07|0.68695
23:57:08|0.68692
23:57:08|0.68688
23:57:10|0.68688
23:57:11|0.68688
23:57:11|0.68683
23:57:14|0.68692
23:57:14|0.68702
23:57:15|0.68702
23:57:16|0.68702
23:57:17|0.68702
23:57:19|0.68692
23:57:19|0.68692
23:57:21|0.68692
23:57:22|0.68692
23:57:22|0.68702
23:57:23|0.68702
23:57:24|0.68703
23:57:26|0.68703
23:57:27|0.68703
23:57:27|0.68703
23:57:29|0.68703
23:57:29|0.68703
23:57:30|0.68703
23:57:31|0.68691
23:57:32|0.68691
23:57:33|0.68691
23:57:34|0.68691
23:57:35|0.68702
23:57:36|0.68702
23:57:38|0.68699
23:57:39|0.68699
23:57:40|0.68699
23:57:40|0.68702
23:57:42|0.68684
23:57:42|0.68684
23:57:43|0.68702
23:57:44|0.68702
23:57:45|0.68702
23:57:46|0.68703
23:57:48|0.68703
23:57:48|0.68718
23:57:49|0.68707
23:57:51|0.68707
23:57:52|0.68707
23:57:52|0.68725
23:57:54|0.68739
23:57:54|0.68739
23:57:56|0.68739
23:57:56|0.68739
23:57:58|0.68739
23:57:58|0.68739
23:58:00|0.68756
23:58:01|0.68756
23:58:02|0.68744
23:58:03|0.68744
23:58:03|0.68744
23:58:05|0.68744
23:58:07|0.68756
23:58:08|0.6873
23:58:08|0.6873
23:58:09|0.6873
23:58:11|0.6873
23:58:12|0.6873
23:58:13|0.6873
23:58:14|0.6873
23:58:15|0.6873
23:58:16|0.68735
23:58:17|0.68735
23:58:18|0.68735
23:58:19|0.68735
23:58:20|0.68735
23:58:21|0.68735
23:58:22|0.68735
23:58:23|0.68727
23:58:24|0.68727
23:58:25|0.68727
23:58:26|0.68724
23:58:27|0.68737
23:58:28|0.68737
23:58:29|0.68737
23:58:30|0.68737
23:58:31|0.68759
23:58:32|0.68759
23:58:33|0.68759
23:58:34|0.68724
23:58:35|0.6873
23:58:36|0.6873
23:58:37|0.6873
23:58:38|0.6873
23:58:39|0.6873
23:58:40|0.6873
23:58:41|0.68744
23:58:42|0.68744
23:58:43|0.68744
23:58:44|0.68744
23:58:45|0.68744
23:58:46|0.68744
23:58:47|0.68744
23:58:48|0.68749
23:58:49|0.68749
23:58:50|0.68749
23:58:51|0.68749
23:58:52|0.68749
23:58:53|0.68749
23:58:54|0.68787
23:58:55|0.68787
23:58:56|0.68764
23:58:57|0.68764
23:58:58|0.68764
23:58:59|0.68764
23:59:01|0.68776
23:59:01|0.68802
23:59:02|0.68828
23:59:03|0.68828
23:59:05|0.68806
23:59:05|0.68806
23:59:07|0.6878
23:59:08|0.6878
23:59:09|0.68769
23:59:10|0.68813
23:59:10|0.68807
23:59:11|0.68807
23:59:12|0.6878
23:59:14|0.6878
23:59:15|0.68802
23:59:16|0.68802
23:59:17|0.68802
23:59:18|0.6876
23:59:19|0.68756
23:59:20|0.68756
23:59:21|0.68756
23:59:22|0.68766
23:59:23|0.68766
23:59:24|0.68766
23:59:25|0.68766
23:59:26|0.68748
23:59:27|0.68764
23:59:28|0.68764
23:59:29|0.68736
23:59:30|0.68736
23:59:31|0.68671
23:59:32|0.6869
23:59:33|0.68678
23:59:34|0.68678
23:59:35|0.68666
23:59:36|0.68688
23:59:37|0.6866
23:59:39|0.68644
23:59:39|0.68644
23:59:40|0.68665
23:59:41|0.68665
23:59:42|0.68665
23:59:43|0.68665
23:59:45|0.68659
23:59:45|0.68659
23:59:47|0.68659
23:59:48|0.68659
23:59:48|0.68659
23:59:49|0.68675
23:59:50|0.68675
23:59:51|0.68693
23:59:52|0.68709
23:59:53|0.68709
23:59:54|0.68709
23:59:55|0.68709
23:59:56|0.6869
23:59:57|0.6869
23:59:58|0.6869
23:59:59|0.6869