00:00:01|0.53824
00:00:02|0.53824
00:00:03|0.53844
00:00:04|0.5387
00:00:05|0.53863
00:00:06|0.53858
00:00:07|0.53791
00:00:08|0.53829
00:00:09|0.53782
00:00:10|0.53782
00:00:11|0.53773
00:00:12|0.53746
00:00:14|0.53746
00:00:15|0.53767
00:00:16|0.53767
00:00:16|0.53769
00:00:18|0.53775
00:00:19|0.53748
00:00:20|0.53774
00:00:21|0.53797
00:00:22|0.53816
00:00:23|0.53839
00:00:24|0.53889
00:00:24|0.53782
00:00:26|0.53763
00:00:27|0.53736
00:00:28|0.53736
00:00:29|0.53777
00:00:30|0.53853
00:00:31|0.53823
00:00:31|0.53823
00:00:32|0.53823
00:00:34|0.53823
00:00:35|0.53866
00:00:36|0.53882
00:00:37|0.53878
00:00:38|0.53878
00:00:39|0.53878
00:00:40|0.53878
00:00:40|0.53878
00:00:41|0.53878
00:00:43|0.53878
00:00:44|0.53888
00:00:45|0.53888
00:00:46|0.53838
00:00:47|0.53838
00:00:48|0.53838
00:00:49|0.53838
00:00:50|0.53838
00:00:51|0.53826
00:00:52|0.53826
00:00:53|0.53826
00:00:54|0.53809
00:00:55|0.53796
00:00:56|0.53796
00:00:57|0.53814
00:00:58|0.53814
00:00:59|0.53814
00:01:00|0.53814
00:01:01|0.53819
00:01:02|0.53835
00:01:03|0.53835
00:01:04|0.53835
00:01:05|0.53869
00:01:06|0.53869
00:01:07|0.53883
00:01:08|0.53883
00:01:09|0.53883
00:01:10|0.53892
00:01:11|0.53847
00:01:12|0.53847
00:01:14|0.53847
00:01:14|0.53847
00:01:16|0.53847
00:01:17|0.53869
00:01:18|0.53833
00:01:20|0.53833
00:01:21|0.53833
00:01:22|0.53822
00:01:23|0.53839
00:01:24|0.53843
00:01:25|0.53838
00:01:27|0.53883
00:01:27|0.53883
00:01:28|0.53883
00:01:29|0.53792
00:01:30|0.53792
00:01:31|0.53796
00:01:32|0.53822
00:01:34|0.53697
00:01:35|0.53697
00:01:36|0.53697
00:01:37|0.53724
00:01:37|0.53777
00:01:39|0.53777
00:01:40|0.53777
00:01:40|0.53777
00:01:42|0.53726
00:01:42|0.53783
00:01:44|0.53783
00:01:44|0.53783
00:01:45|0.53783
00:01:46|0.53774
00:01:48|0.53764
00:01:48|0.53785
00:01:50|0.53785
00:01:50|0.53785
00:01:52|0.53785
00:01:52|0.53785
00:01:54|0.53785
00:01:55|0.53785
00:01:55|0.53785
00:01:57|0.53785
00:01:57|0.53785
00:01:58|0.53785
00:01:59|0.53772
00:02:00|0.53772
00:02:01|0.53772
00:02:03|0.53772
00:02:04|0.5377
00:02:05|0.53798
00:02:05|0.53798
00:02:06|0.53798
00:02:07|0.53798
00:02:08|0.538
00:02:10|0.5383
00:02:10|0.5383
00:02:11|0.5383
00:02:12|0.5383
00:02:14|0.53869
00:02:15|0.53875
00:02:17|0.53875
00:02:18|0.53875
00:02:18|0.53875
00:02:19|0.53813
00:02:21|0.53813
00:02:21|0.53869
00:02:23|0.53958
00:02:24|0.53946
00:02:24|0.53952
00:02:25|0.53952
00:02:27|0.53999
00:02:27|0.54016
00:02:29|0.54065
00:02:30|0.54061
00:02:31|0.54065
00:02:32|0.54067
00:02:33|0.54096
00:02:34|0.54127
00:02:35|0.5415
00:02:37|0.54188
00:02:37|0.542
00:02:38|0.54193
00:02:39|0.54182
00:02:40|0.54177
00:02:41|0.54198
00:02:42|0.54251
00:02:43|0.54259
00:02:45|0.54259
00:02:45|0.54237
00:02:47|0.54237
00:02:48|0.54239
00:02:48|0.54212
00:02:49|0.54212
00:02:50|0.54187
00:02:51|0.54195
00:02:52|0.54195
00:02:53|0.54201
00:02:54|0.54201
00:02:56|0.54201
00:02:56|0.54204
00:02:57|0.5418
00:02:58|0.5418
00:02:59|0.54173
00:03:00|0.54193
00:03:01|0.54197
00:03:02|0.54197
00:03:03|0.54183
00:03:04|0.54183
00:03:06|0.54141
00:03:06|0.54215
00:03:07|0.54215
00:03:08|0.54215
00:03:10|0.54256
00:03:11|0.54281
00:03:11|0.54287
00:03:12|0.543
00:03:13|0.54273
00:03:14|0.54247
00:03:16|0.54232
00:03:17|0.54229
00:03:19|0.54273
00:03:19|0.54261
00:03:20|0.5425
00:03:22|0.54288
00:03:23|0.54307
00:03:24|0.54282
00:03:25|0.54312
00:03:26|0.54304
00:03:27|0.5431
00:03:28|0.54277
00:03:29|0.54312
00:03:30|0.54332
00:03:31|0.54337
00:03:33|0.543
00:03:34|0.54302
00:03:34|0.54296
00:03:36|0.54296
00:03:37|0.54291
00:03:38|0.54311
00:03:39|0.54223
00:03:40|0.54229
00:03:40|0.54201
00:03:41|0.54246
00:03:42|0.54221
00:03:43|0.54182
00:03:44|0.54182
00:03:46|0.54179
00:03:46|0.54179
00:03:47|0.54179
00:03:48|0.54165
00:03:49|0.54165
00:03:50|0.54125
00:03:51|0.5413
00:03:52|0.5413
00:03:53|0.54099
00:03:54|0.54099
00:03:56|0.54099
00:03:56|0.54099
00:03:57|0.54099
00:03:58|0.5407
00:03:59|0.5407
00:04:01|0.5407
00:04:01|0.5407
00:04:02|0.5407
00:04:03|0.54053
00:04:04|0.54031
00:04:06|0.54053
00:04:07|0.54053
00:04:08|0.54053
00:04:08|0.54041
00:04:09|0.54041
00:04:11|0.54041
00:04:11|0.54041
00:04:13|0.54041
00:04:13|0.54041
00:04:14|0.54041
00:04:16|0.54066
00:04:17|0.54066
00:04:19|0.54066
00:04:20|0.54066
00:04:21|0.54066
00:04:22|0.54021
00:04:24|0.53971
00:04:25|0.5394
00:04:26|0.5395
00:04:27|0.53953
00:04:28|0.53953
00:04:29|0.53965
00:04:30|0.53965
00:04:31|0.53965
00:04:32|0.53922
00:04:33|0.53922
00:04:34|0.53919
00:04:35|0.53887
00:04:36|0.53875
00:04:37|0.53875
00:04:38|0.53875
00:04:39|0.53875
00:04:40|0.53875
00:04:42|0.53855
00:04:43|0.53855
00:04:44|0.53842
00:04:44|0.53867
00:04:45|0.53867
00:04:46|0.53867
00:04:47|0.53867
00:04:49|0.53836
00:04:49|0.53857
00:04:50|0.53857
00:04:52|0.53857
00:04:52|0.53836
00:04:54|0.53821
00:04:54|0.53821
00:04:56|0.53821
00:04:56|0.53846
00:04:57|0.5383
00:04:58|0.5385
00:04:59|0.5385
00:05:01|0.53862
00:05:03|0.53862
00:05:03|0.53862
00:05:04|0.53857
00:05:06|0.53857
00:05:06|0.53908
00:05:07|0.53939
00:05:08|0.53939
00:05:09|0.53939
00:05:10|0.53939
00:05:11|0.53901
00:05:12|0.53892
00:05:13|0.53892
00:05:14|0.53892
00:05:15|0.53892
00:05:17|0.53852
00:05:19|0.53826
00:05:20|0.53826
00:05:21|0.5382
00:05:22|0.53808
00:05:23|0.5382
00:05:24|0.5382
00:05:25|0.5382
00:05:26|0.53881
00:05:27|0.53881
00:05:28|0.538
00:05:29|0.53794
00:05:30|0.5378
00:05:31|0.53792
00:05:32|0.5379
00:05:33|0.5377
00:05:34|0.53745
00:05:35|0.53759
00:05:36|0.53759
00:05:37|0.53759
00:05:38|0.53759
00:05:39|0.53752
00:05:40|0.53752
00:05:41|0.53752
00:05:42|0.53793
00:05:43|0.53787
00:05:44|0.53831
00:05:45|0.53833
00:05:46|0.53857
00:05:47|0.5388
00:05:48|0.5388
00:05:50|0.53851
00:05:50|0.53851
00:05:51|0.53851
00:05:52|0.53851
00:05:53|0.53851
00:05:55|0.53851
00:05:55|0.53812
00:05:56|0.53763
00:05:57|0.53782
00:05:58|0.53782
00:05:59|0.53782
00:06:00|0.53782
00:06:02|0.53782
00:06:02|0.53782
00:06:04|0.53732
00:06:04|0.53765
00:06:05|0.53741
00:06:06|0.53741
00:06:07|0.53761
00:06:08|0.5377
00:06:09|0.53769
00:06:10|0.53809
00:06:11|0.53809
00:06:12|0.53809
00:06:13|0.53809
00:06:14|0.53833
00:06:16|0.53821
00:06:16|0.53824
00:06:18|0.53793
00:06:19|0.53787
00:06:20|0.53772
00:06:20|0.53772
00:06:22|0.53752
00:06:22|0.53729
00:06:23|0.53729
00:06:25|0.53729
00:06:26|0.53729
00:06:26|0.53755
00:06:28|0.53757
00:06:30|0.53727
00:06:30|0.53727
00:06:32|0.53763
00:06:32|0.53809
00:06:33|0.53823
00:06:34|0.53857
00:06:36|0.53878
00:06:36|0.53878
00:06:37|0.53878
00:06:38|0.53878
00:06:40|0.53878
00:06:40|0.53847
00:06:41|0.53823
00:06:43|0.53823
00:06:43|0.53823
00:06:45|0.53823
00:06:46|0.53806
00:06:46|0.53794
00:06:47|0.53794
00:06:48|0.53794
00:06:49|0.53794
00:06:50|0.53794
00:06:52|0.53794
00:06:52|0.53794
00:06:54|0.53785
00:06:54|0.53785
00:06:55|0.53785
00:06:56|0.53758
00:06:57|0.53758
00:06:59|0.53758
00:06:59|0.53742
00:07:00|0.53742
00:07:01|0.53737
00:07:03|0.53706
00:07:04|0.53706
00:07:05|0.53706
00:07:05|0.53694
00:07:06|0.53694
00:07:07|0.53694
00:07:08|0.53694
00:07:09|0.53689
00:07:11|0.53695
00:07:11|0.53695
00:07:12|0.53682
00:07:14|0.53682
00:07:14|0.53664
00:07:15|0.53657
00:07:16|0.53657
00:07:17|0.53657
00:07:18|0.53702
00:07:20|0.53702
00:07:21|0.53658
00:07:22|0.53658
00:07:24|0.53658
00:07:25|0.53658
00:07:27|0.53646
00:07:28|0.53646
00:07:28|0.53617
00:07:30|0.53635
00:07:31|0.53635
00:07:32|0.53635
00:07:32|0.53635
00:07:33|0.53635
00:07:34|0.53619
00:07:35|0.53635
00:07:37|0.53604
00:07:37|0.53604
00:07:39|0.53585
00:07:40|0.53595
00:07:41|0.53595
00:07:42|0.53595
00:07:43|0.53595
00:07:44|0.53593
00:07:44|0.53593
00:07:46|0.53593
00:07:47|0.53605
00:07:48|0.53605
00:07:48|0.53605
00:07:49|0.53593
00:07:51|0.53593
00:07:52|0.53593
00:07:53|0.53593
00:07:53|0.53617
00:07:55|0.53617
00:07:56|0.53617
00:07:56|0.53617
00:07:58|0.53617
00:07:59|0.53617
00:08:00|0.53617
00:08:01|0.53617
00:08:02|0.53617
00:08:03|0.53617
00:08:03|0.53605
00:08:05|0.53605
00:08:06|0.53605
00:08:06|0.53605
00:08:08|0.53619
00:08:09|0.536
00:08:10|0.536
00:08:11|0.536
00:08:12|0.536
00:08:13|0.536
00:08:14|0.536
00:08:15|0.536
00:08:16|0.53611
00:08:17|0.53611
00:08:18|0.53611
00:08:19|0.53593
00:08:20|0.53611
00:08:22|0.53611
00:08:23|0.53611
00:08:24|0.53613
00:08:25|0.53613
00:08:26|0.53613
00:08:27|0.53596
00:08:29|0.53609
00:08:29|0.53609
00:08:31|0.53609
00:08:31|0.53617
00:08:33|0.53655
00:08:34|0.53655
00:08:35|0.53655
00:08:36|0.53647
00:08:37|0.53647
00:08:38|0.53647
00:08:39|0.53647
00:08:40|0.53647
00:08:42|0.53632
00:08:43|0.53632
00:08:44|0.53632
00:08:45|0.53632
00:08:46|0.53632
00:08:48|0.53632
00:08:48|0.53632
00:08:49|0.5361
00:08:50|0.5361
00:08:52|0.5361
00:08:52|0.5361
00:08:53|0.5361
00:08:54|0.53595
00:08:55|0.53632
00:08:56|0.53627
00:08:57|0.53631
00:08:59|0.53593
00:09:00|0.53604
00:09:01|0.53604
00:09:01|0.53604
00:09:02|0.53604
00:09:03|0.53594
00:09:04|0.53582
00:09:05|0.53572
00:09:06|0.53575
00:09:07|0.53589
00:09:08|0.53589
00:09:09|0.53589
00:09:10|0.53585
00:09:12|0.53585
00:09:12|0.53585
00:09:13|0.53553
00:09:14|0.53584
00:09:15|0.53584
00:09:16|0.53584
00:09:17|0.53587
00:09:18|0.53557
00:09:20|0.5357
00:09:20|0.5357
00:09:22|0.5357
00:09:23|0.53577
00:09:24|0.53571
00:09:25|0.53571
00:09:27|0.53571
00:09:28|0.53571
00:09:28|0.53571
00:09:30|0.53571
00:09:31|0.53571
00:09:31|0.53617
00:09:32|0.53617
00:09:33|0.53637
00:09:35|0.53637
00:09:36|0.53637
00:09:37|0.53665
00:09:38|0.53665
00:09:38|0.53665
00:09:40|0.53665
00:09:41|0.53665
00:09:42|0.53648
00:09:43|0.53648
00:09:44|0.53648
00:09:45|0.53648
00:09:47|0.53648
00:09:47|0.53648
00:09:49|0.53648
00:09:49|0.53648
00:09:50|0.53598
00:09:52|0.53598
00:09:52|0.53598
00:09:53|0.53598
00:09:54|0.53598
00:09:55|0.53598
00:09:56|0.53598
00:09:57|0.53585
00:09:58|0.53585
00:10:00|0.53585
00:10:00|0.53598
00:10:02|0.53598
00:10:02|0.53607
00:10:04|0.53607
00:10:05|0.53606
00:10:06|0.53617
00:10:06|0.53617
00:10:07|0.53597
00:10:08|0.53597
00:10:09|0.53599
00:10:10|0.53599
00:10:11|0.53571
00:10:12|0.53571
00:10:13|0.5357
00:10:14|0.53604
00:10:15|0.53665
00:10:16|0.53679
00:10:17|0.53676
00:10:18|0.53676
00:10:19|0.53676
00:10:20|0.53664
00:10:22|0.5367
00:10:24|0.5368
00:10:25|0.53668
00:10:26|0.53659
00:10:27|0.53659
00:10:27|0.53659
00:10:28|0.53659
00:10:30|0.5365
00:10:31|0.53635
00:10:32|0.53635
00:10:33|0.5363
00:10:35|0.5363
00:10:36|0.53612
00:10:36|0.53612
00:10:38|0.53601
00:10:38|0.53599
00:10:40|0.53599
00:10:41|0.53599
00:10:43|0.53602
00:10:43|0.53602
00:10:45|0.53602
00:10:46|0.53602
00:10:46|0.53602
00:10:47|0.53602
00:10:48|0.53602
00:10:49|0.53602
00:10:50|0.53602
00:10:51|0.53608
00:10:53|0.53608
00:10:53|0.53608
00:10:54|0.53632
00:10:55|0.53641
00:10:57|0.53641
00:10:57|0.53641
00:10:58|0.53659
00:10:59|0.53637
00:11:00|0.53637
00:11:01|0.53637
00:11:03|0.5362
00:11:04|0.5362
00:11:05|0.53625
00:11:05|0.53625
00:11:06|0.53625
00:11:07|0.53625
00:11:08|0.5362
00:11:09|0.5362
00:11:11|0.5362
00:11:12|0.53634
00:11:12|0.53635
00:11:14|0.53635
00:11:15|0.53635
00:11:16|0.53635
00:11:16|0.53626
00:11:17|0.53599
00:11:19|0.53586
00:11:19|0.53586
00:11:20|0.53586
00:11:21|0.53567
00:11:24|0.53589
00:11:25|0.53589
00:11:26|0.53553
00:11:28|0.53576
00:11:29|0.53576
00:11:30|0.53576
00:11:31|0.53576
00:11:32|0.5356
00:11:33|0.5356
00:11:34|0.5356
00:11:34|0.5356
00:11:36|0.53576
00:11:37|0.53576
00:11:39|0.5357
00:11:39|0.5357
00:11:40|0.5357
00:11:42|0.5357
00:11:42|0.53598
00:11:43|0.53598
00:11:44|0.5363
00:11:46|0.53608
00:11:46|0.5358
00:11:48|0.53553
00:11:48|0.53553
00:11:49|0.53554
00:11:51|0.53554
00:11:51|0.53553
00:11:52|0.53553
00:11:53|0.53548
00:11:54|0.53548
00:11:55|0.53548
00:11:56|0.53548
00:11:57|0.53535
00:11:58|0.53535
00:11:59|0.53508
00:12:00|0.53531
00:12:01|0.53567
00:12:02|0.53568
00:12:03|0.53568
00:12:05|0.53568
00:12:05|0.53568
00:12:06|0.53568
00:12:08|0.53568
00:12:08|0.53607
00:12:09|0.53617
00:12:10|0.53615
00:12:12|0.53601
00:12:12|0.53654
00:12:13|0.53627
00:12:14|0.53627
00:12:15|0.53623
00:12:16|0.53623
00:12:18|0.53623
00:12:18|0.53632
00:12:19|0.53682
00:12:20|0.53682
00:12:21|0.53682
00:12:22|0.53682
00:12:24|0.53682
00:12:25|0.53705
00:12:26|0.53732
00:12:28|0.53729
00:12:29|0.53714
00:12:29|0.53714
00:12:31|0.53714
00:12:31|0.53714
00:12:33|0.53714
00:12:33|0.5375
00:12:35|0.5375
00:12:36|0.5375
00:12:37|0.5375
00:12:38|0.5375
00:12:38|0.5375
00:12:40|0.5375
00:12:41|0.5375
00:12:42|0.5375
00:12:43|0.5376
00:12:43|0.53804
00:12:44|0.53804
00:12:45|0.53769
00:12:46|0.53769
00:12:48|0.53769
00:12:48|0.53769
00:12:50|0.53769
00:12:50|0.53769
00:12:52|0.53769
00:12:53|0.53769
00:12:54|0.53769
00:12:55|0.53769
00:12:55|0.53769
00:12:57|0.53801
00:12:58|0.53801
00:12:59|0.53827
00:13:01|0.53827
00:13:01|0.53827
00:13:03|0.53808
00:13:04|0.53808
00:13:04|0.53763
00:13:06|0.53789
00:13:06|0.53789
00:13:08|0.53789
00:13:09|0.53823
00:13:10|0.53999
00:13:11|0.541
00:13:12|0.54253
00:13:13|0.54266
00:13:15|0.54264
00:13:15|0.54273
00:13:16|0.54273
00:13:17|0.54283
00:13:18|0.54283
00:13:20|0.54283
00:13:20|0.54295
00:13:21|0.54295
00:13:22|0.54298
00:13:23|0.54267
00:13:25|0.54286
00:13:27|0.54309
00:13:28|0.54289
00:13:28|0.54289
00:13:29|0.54276
00:13:31|0.54276
00:13:32|0.54255
00:13:33|0.54243
00:13:34|0.54217
00:13:35|0.54233
00:13:36|0.54233
00:13:36|0.54233
00:13:38|0.5423
00:13:39|0.5419
00:13:39|0.5419
00:13:41|0.5419
00:13:41|0.5419
00:13:42|0.5419
00:13:44|0.5419
00:13:45|0.5419
00:13:45|0.54149
00:13:47|0.54145
00:13:48|0.54132
00:13:49|0.54132
00:13:50|0.54132
00:13:51|0.54132
00:13:52|0.54132
00:13:53|0.54167
00:13:54|0.54121
00:13:55|0.54121
00:13:56|0.54121
00:13:57|0.54121
00:13:59|0.54121
00:13:59|0.54148
00:14:00|0.54148
00:14:02|0.54126
00:14:03|0.54126
00:14:04|0.5413
00:14:05|0.54094
00:14:06|0.54135
00:14:07|0.54135
00:14:08|0.54165
00:14:09|0.54165
00:14:10|0.54147
00:14:11|0.54147
00:14:12|0.54147
00:14:13|0.5417
00:14:14|0.5417
00:14:15|0.54179
00:14:16|0.54122
00:14:17|0.5416
00:14:18|0.5416
00:14:19|0.5416
00:14:20|0.5416
00:14:21|0.54156
00:14:22|0.54181
00:14:23|0.54181
00:14:24|0.54157
00:14:25|0.54115
00:14:26|0.54115
00:14:28|0.54094
00:14:29|0.54094
00:14:31|0.54087
00:14:32|0.54087
00:14:33|0.54087
00:14:33|0.54108
00:14:35|0.54108
00:14:37|0.54108
00:14:38|0.54127
00:14:39|0.54127
00:14:39|0.54193
00:14:41|0.54203
00:14:41|0.54203
00:14:43|0.54205
00:14:44|0.54205
00:14:44|0.54205
00:14:47|0.54205
00:14:47|0.54205
00:14:49|0.54249
00:14:49|0.54224
00:14:50|0.54224
00:14:52|0.54223
00:14:52|0.54256
00:14:53|0.54281
00:14:54|0.54303
00:14:55|0.54332
00:14:56|0.54332
00:14:58|0.54314
00:14:58|0.54317
00:15:00|0.54338
00:15:01|0.54332
00:15:02|0.5439
00:15:03|0.54437
00:15:04|0.54393
00:15:05|0.54408
00:15:06|0.54408
00:15:07|0.54437
00:15:08|0.54385
00:15:09|0.54399
00:15:11|0.54424
00:15:11|0.54401
00:15:12|0.54434
00:15:13|0.54434
00:15:15|0.54467
00:15:15|0.545
00:15:16|0.545
00:15:17|0.54539
00:15:18|0.54532
00:15:19|0.54562
00:15:20|0.54562
00:15:22|0.54548
00:15:22|0.54576
00:15:23|0.54571
00:15:24|0.5457
00:15:25|0.54545
00:15:27|0.54553
00:15:28|0.54522
00:15:29|0.54522
00:15:30|0.54522
00:15:31|0.54476
00:15:32|0.54476
00:15:33|0.54499
00:15:35|0.54576
00:15:36|0.54547
00:15:37|0.5448
00:15:38|0.54459
00:15:39|0.54446
00:15:40|0.54446
00:15:41|0.5435
00:15:42|0.54309
00:15:44|0.54225
00:15:44|0.54279
00:15:45|0.5425
00:15:46|0.54203
00:15:47|0.54306
00:15:48|0.54375
00:15:50|0.54307
00:15:50|0.54299
00:15:52|0.54231
00:15:52|0.5419
00:15:53|0.54224
00:15:54|0.54224
00:15:56|0.54224
00:15:56|0.54193
00:15:57|0.54139
00:15:58|0.54159
00:15:59|0.54159
00:16:01|0.54123
00:16:02|0.54052
00:16:02|0.54005
00:16:04|0.54031
00:16:04|0.54013
00:16:06|0.53986
00:16:07|0.53956
00:16:07|0.53939
00:16:08|0.53919
00:16:09|0.5388
00:16:11|0.5388
00:16:11|0.5388
00:16:13|0.53849
00:16:14|0.53866
00:16:15|0.53866
00:16:16|0.5387
00:16:17|0.5387
00:16:18|0.5387
00:16:19|0.53841
00:16:20|0.53841
00:16:21|0.53841
00:16:22|0.53866
00:16:23|0.53894
00:16:24|0.53874
00:16:25|0.53894
00:16:26|0.53895
00:16:27|0.53895
00:16:28|0.5387
00:16:29|0.53855
00:16:30|0.53855
00:16:31|0.53919
00:16:32|0.53919
00:16:33|0.54046
00:16:34|0.54035
00:16:36|0.5392
00:16:36|0.53963
00:16:37|0.53934
00:16:39|0.53955
00:16:40|0.53906
00:16:41|0.53905
00:16:42|0.5392
00:16:42|0.53976
00:16:43|0.54007
00:16:46|0.54001
00:16:47|0.5406
00:16:48|0.54111
00:16:48|0.54161
00:16:50|0.54147
00:16:51|0.54147
00:16:52|0.54181
00:16:52|0.54233
00:16:54|0.54233
00:16:54|0.54271
00:16:55|0.54271
00:16:56|0.54291
00:16:57|0.54291
00:16:58|0.54321
00:16:59|0.54315
00:17:00|0.54331
00:17:01|0.54343
00:17:02|0.54327
00:17:03|0.54335
00:17:04|0.54335
00:17:05|0.54335
00:17:06|0.54286
00:17:07|0.54284
00:17:08|0.54311
00:17:09|0.54338
00:17:10|0.5433
00:17:11|0.54344
00:17:13|0.54303
00:17:14|0.54392
00:17:14|0.544
00:17:16|0.54406
00:17:16|0.54369
00:17:17|0.54369
00:17:18|0.54421
00:17:19|0.54421
00:17:20|0.54421
00:17:21|0.54421
00:17:22|0.54416
00:17:23|0.54428
00:17:24|0.54428
00:17:25|0.54428
00:17:26|0.54401
00:17:27|0.54401
00:17:29|0.54428
00:17:31|0.54355
00:17:32|0.54355
00:17:33|0.54355
00:17:34|0.54355
00:17:34|0.54339
00:17:36|0.5431
00:17:37|0.54331
00:17:37|0.54318
00:17:39|0.54318
00:17:39|0.54318
00:17:41|0.54318
00:17:42|0.54318
00:17:43|0.54304
00:17:43|0.54304
00:17:45|0.54381
00:17:46|0.54431
00:17:47|0.542
00:17:48|0.54201
00:17:49|0.54201
00:17:50|0.54237
00:17:51|0.54237
00:17:52|0.54242
00:17:53|0.54242
00:17:54|0.54225
00:17:55|0.54275
00:17:56|0.54266
00:17:57|0.54266
00:17:58|0.54233
00:17:59|0.54201
00:18:01|0.54201
00:18:02|0.54201
00:18:02|0.54201
00:18:03|0.54183
00:18:04|0.54197
00:18:05|0.54181
00:18:07|0.54145
00:18:08|0.54111
00:18:09|0.5415
00:18:10|0.5415
00:18:11|0.5415
00:18:11|0.54141
00:18:13|0.54141
00:18:14|0.54137
00:18:15|0.54137
00:18:16|0.54125
00:18:17|0.54108
00:18:17|0.54101
00:18:18|0.54067
00:18:19|0.54067
00:18:21|0.54119
00:18:21|0.54083
00:18:23|0.54083
00:18:24|0.54128
00:18:24|0.54153
00:18:25|0.54097
00:18:26|0.54072
00:18:28|0.54173
00:18:28|0.54338
00:18:29|0.54307
00:18:32|0.54241
00:18:33|0.54185
00:18:35|0.54209
00:18:36|0.54209
00:18:36|0.54209
00:18:37|0.54186
00:18:39|0.54186
00:18:40|0.54244
00:18:41|0.54258
00:18:42|0.54258
00:18:43|0.54236
00:18:45|0.54236
00:18:45|0.54236
00:18:47|0.54236
00:18:47|0.54299
00:18:48|0.543
00:18:49|0.543
00:18:50|0.54324
00:18:51|0.54309
00:18:52|0.54301
00:18:54|0.54301
00:18:54|0.54294
00:18:56|0.54294
00:18:56|0.54294
00:18:57|0.54253
00:18:58|0.5423
00:19:00|0.54187
00:19:00|0.54187
00:19:01|0.54203
00:19:02|0.54203
00:19:04|0.5422
00:19:05|0.5422
00:19:06|0.5422
00:19:07|0.5422
00:19:07|0.5422
00:19:09|0.5422
00:19:09|0.5422
00:19:10|0.5422
00:19:12|0.5422
00:19:12|0.54196
00:19:13|0.54196
00:19:14|0.54196
00:19:15|0.54258
00:19:17|0.54201
00:19:18|0.54201
00:19:18|0.54201
00:19:20|0.54208
00:19:20|0.542
00:19:22|0.542
00:19:23|0.542
00:19:24|0.54197
00:19:25|0.54197
00:19:26|0.54222
00:19:28|0.54222
00:19:29|0.54322
00:19:29|0.54322
00:19:31|0.54322
00:19:33|0.54333
00:19:34|0.54333
00:19:34|0.54336
00:19:36|0.54333
00:19:37|0.54333
00:19:38|0.54344
00:19:38|0.54319
00:19:39|0.54319
00:19:41|0.54319
00:19:42|0.54319
00:19:42|0.54399
00:19:43|0.54406
00:19:44|0.54406
00:19:46|0.54427
00:19:47|0.54427
00:19:47|0.54427
00:19:48|0.54427
00:19:49|0.54427
00:19:50|0.54427
00:19:51|0.54427
00:19:52|0.54428
00:19:54|0.54398
00:19:54|0.54392
00:19:55|0.54392
00:19:56|0.54386
00:19:58|0.54386
00:19:58|0.54409
00:20:00|0.54409
00:20:00|0.54385
00:20:02|0.54385
00:20:03|0.54379
00:20:04|0.54403
00:20:05|0.54403
00:20:05|0.54403
00:20:07|0.54418
00:20:08|0.54295
00:20:08|0.54275
00:20:10|0.54275
00:20:11|0.54275
00:20:12|0.54275
00:20:13|0.54275
00:20:14|0.54294
00:20:15|0.54294
00:20:15|0.54253
00:20:16|0.54253
00:20:17|0.5424
00:20:19|0.5424
00:20:20|0.54219
00:20:21|0.54229
00:20:22|0.54234
00:20:23|0.54238
00:20:24|0.54254
00:20:25|0.54258
00:20:25|0.5421
00:20:27|0.54202
00:20:28|0.54197
00:20:28|0.54197
00:20:30|0.54197
00:20:31|0.54218
00:20:33|0.54163
00:20:33|0.54163
00:20:34|0.54163
00:20:35|0.54163
00:20:37|0.54214
00:20:37|0.54214
00:20:39|0.54214
00:20:40|0.54214
00:20:41|0.54185
00:20:41|0.54185
00:20:42|0.54185
00:20:43|0.54185
00:20:44|0.54181
00:20:45|0.54145
00:20:47|0.54145
00:20:48|0.54146
00:20:48|0.54216
00:20:50|0.54216
00:20:50|0.5423
00:20:52|0.54192
00:20:52|0.54196
00:20:53|0.54196
00:20:54|0.54196
00:20:56|0.54196
00:20:57|0.54165
00:20:58|0.54175
00:20:59|0.54168
00:21:00|0.54168
00:21:01|0.54185
00:21:03|0.5415
00:21:03|0.54169
00:21:04|0.54169
00:21:06|0.54182
00:21:06|0.54182
00:21:07|0.54182
00:21:09|0.54182
00:21:09|0.54188
00:21:11|0.54203
00:21:12|0.54166
00:21:12|0.54166
00:21:14|0.54166
00:21:15|0.54166
00:21:16|0.54166
00:21:17|0.54167
00:21:18|0.54167
00:21:19|0.54167
00:21:20|0.54186
00:21:21|0.54202
00:21:22|0.54202
00:21:23|0.54202
00:21:24|0.54202
00:21:25|0.54202
00:21:26|0.54203
00:21:27|0.54182
00:21:27|0.54182
00:21:29|0.54182
00:21:29|0.54182
00:21:31|0.54182
00:21:32|0.54191
00:21:33|0.54167
00:21:35|0.54167
00:21:36|0.54161
00:21:36|0.5416
00:21:37|0.54158
00:21:39|0.54154
00:21:40|0.54154
00:21:41|0.54154
00:21:42|0.54096
00:21:43|0.54096
00:21:43|0.54111
00:21:45|0.54111
00:21:46|0.54159
00:21:47|0.54159
00:21:48|0.54159
00:21:49|0.54159
00:21:50|0.54161
00:21:51|0.54167
00:21:52|0.54167
00:21:53|0.54167
00:21:54|0.54167
00:21:55|0.54154
00:21:56|0.54154
00:21:57|0.54147
00:21:58|0.54147
00:21:59|0.5413
00:22:00|0.5413
00:22:01|0.5413
00:22:02|0.54113
00:22:03|0.54126
00:22:04|0.54086
00:22:06|0.54086
00:22:07|0.54086
00:22:08|0.54086
00:22:08|0.54086
00:22:10|0.54084
00:22:10|0.54084
00:22:11|0.54084
00:22:12|0.54084
00:22:14|0.54084
00:22:14|0.5408
00:22:16|0.54085
00:22:17|0.54085
00:22:18|0.54076
00:22:19|0.54076
00:22:20|0.54084
00:22:21|0.54062
00:22:22|0.54062
00:22:22|0.54097
00:22:24|0.54091
00:22:25|0.54091
00:22:25|0.54091
00:22:27|0.54091
00:22:27|0.54066
00:22:29|0.54066
00:22:30|0.54182
00:22:31|0.54182
00:22:31|0.54175
00:22:32|0.54199
00:22:35|0.54199
00:22:35|0.5414
00:22:37|0.5414
00:22:37|0.5414
00:22:38|0.5414
00:22:40|0.5414
00:22:41|0.5414
00:22:42|0.54127
00:22:43|0.54127
00:22:44|0.54147
00:22:45|0.54147
00:22:46|0.54146
00:22:47|0.54146
00:22:48|0.54146
00:22:49|0.54149
00:22:50|0.54147
00:22:51|0.54139
00:22:52|0.54148
00:22:53|0.54148
00:22:54|0.54169
00:22:55|0.54169
00:22:56|0.54169
00:22:57|0.54169
00:22:58|0.54169
00:22:59|0.5416
00:23:01|0.54156
00:23:02|0.54195
00:23:02|0.54175
00:23:04|0.542
00:23:05|0.542
00:23:06|0.54182
00:23:06|0.54182
00:23:07|0.54182
00:23:09|0.54182
00:23:10|0.54182
00:23:10|0.54182
00:23:12|0.54182
00:23:13|0.54182
00:23:14|0.54142
00:23:15|0.54169
00:23:16|0.54112
00:23:16|0.54091
00:23:18|0.54069
00:23:18|0.54069
00:23:21|0.54069
00:23:21|0.54148
00:23:23|0.54154
00:23:24|0.54254
00:23:25|0.54277
00:23:25|0.54297
00:23:26|0.54288
00:23:27|0.54288
00:23:28|0.54286
00:23:29|0.54297
00:23:30|0.54337
00:23:31|0.54359
00:23:32|0.54407
00:23:33|0.54423
00:23:35|0.54416
00:23:37|0.54369
00:23:38|0.54313
00:23:40|0.54347
00:23:40|0.54347
00:23:41|0.54333
00:23:42|0.54289
00:23:44|0.54269
00:23:45|0.54269
00:23:46|0.54276
00:23:47|0.54276
00:23:48|0.54276
00:23:49|0.5429
00:23:50|0.5429
00:23:51|0.5429
00:23:52|0.54448
00:23:53|0.54452
00:23:54|0.54409
00:23:55|0.54409
00:23:56|0.54409
00:23:57|0.54409
00:23:58|0.54276
00:23:59|0.54308
00:24:00|0.54338
00:24:01|0.54327
00:24:02|0.54348
00:24:03|0.54259
00:24:04|0.54254
00:24:05|0.54254
00:24:06|0.54254
00:24:07|0.54212
00:24:08|0.54174
00:24:09|0.54174
00:24:10|0.54154
00:24:12|0.54133
00:24:12|0.54133
00:24:13|0.54119
00:24:14|0.5414
00:24:15|0.54042
00:24:17|0.53953
00:24:17|0.53954
00:24:18|0.53968
00:24:20|0.53968
00:24:21|0.53996
00:24:22|0.53996
00:24:23|0.53987
00:24:24|0.5402
00:24:24|0.54014
00:24:26|0.54014
00:24:26|0.5399
00:24:27|0.54025
00:24:28|0.54073
00:24:30|0.54064
00:24:30|0.54064
00:24:31|0.54064
00:24:32|0.5405
00:24:33|0.54035
00:24:34|0.54035
00:24:36|0.5399
00:24:37|0.5399
00:24:38|0.5399
00:24:39|0.54039
00:24:40|0.54039
00:24:41|0.54039
00:24:42|0.54039
00:24:43|0.5404
00:24:44|0.5404
00:24:45|0.54383
00:24:46|0.54323
00:24:47|0.54368
00:24:48|0.54411
00:24:50|0.54432
00:24:51|0.54447
00:24:51|0.54406
00:24:53|0.54459
00:24:54|0.54459
00:24:54|0.54487
00:24:55|0.54437
00:24:57|0.54427
00:24:57|0.54427
00:24:59|0.54427
00:24:59|0.54427
00:25:01|0.54396
00:25:02|0.54356
00:25:02|0.54321
00:25:03|0.54324
00:25:04|0.54261
00:25:06|0.54261
00:25:07|0.54261
00:25:08|0.54261
00:25:09|0.54221
00:25:10|0.54221
00:25:11|0.54221
00:25:12|0.54212
00:25:13|0.54431
00:25:14|0.54418
00:25:15|0.54417
00:25:17|0.544
00:25:17|0.54396
00:25:18|0.54359
00:25:19|0.54359
00:25:21|0.54385
00:25:21|0.54335
00:25:22|0.54317
00:25:23|0.54317
00:25:24|0.54317
00:25:25|0.54261
00:25:26|0.54257
00:25:27|0.54257
00:25:29|0.54257
00:25:30|0.54249
00:25:31|0.54237
00:25:32|0.54237
00:25:32|0.54212
00:25:33|0.54212
00:25:34|0.54201
00:25:35|0.54184
00:25:36|0.54221
00:25:37|0.54263
00:25:38|0.54276
00:25:39|0.54247
00:25:41|0.54247
00:25:42|0.54247
00:25:42|0.54247
00:25:43|0.54247
00:25:45|0.54271
00:25:47|0.54231
00:25:48|0.54183
00:25:48|0.54167
00:25:50|0.54166
00:25:51|0.54166
00:25:52|0.54166
00:25:53|0.54166
00:25:54|0.54166
00:25:54|0.54134
00:25:56|0.54125
00:25:57|0.54116
00:25:57|0.54116
00:25:58|0.54121
00:25:59|0.54126
00:26:01|0.54142
00:26:02|0.54229
00:26:03|0.54272
00:26:03|0.54198
00:26:04|0.54157
00:26:06|0.54175
00:26:07|0.54147
00:26:07|0.54148
00:26:09|0.54163
00:26:10|0.54163
00:26:11|0.54163
00:26:13|0.54163
00:26:14|0.54163
00:26:15|0.54163
00:26:15|0.54125
00:26:16|0.54112
00:26:17|0.54218
00:26:19|0.54203
00:26:19|0.54218
00:26:21|0.54297
00:26:21|0.54312
00:26:23|0.54292
00:26:24|0.54292
00:26:24|0.54297
00:26:25|0.54369
00:26:26|0.5438
00:26:28|0.5438
00:26:29|0.54386
00:26:30|0.54402
00:26:30|0.54364
00:26:31|0.54364
00:26:32|0.54319
00:26:33|0.54319
00:26:34|0.54319
00:26:35|0.54294
00:26:36|0.54294
00:26:38|0.54359
00:26:40|0.54359
00:26:41|0.54323
00:26:42|0.54284
00:26:43|0.54284
00:26:44|0.54284
00:26:45|0.543
00:26:46|0.543
00:26:47|0.54345
00:26:48|0.54345
00:26:49|0.54332
00:26:50|0.54332
00:26:51|0.54332
00:26:52|0.54332
00:26:53|0.54313
00:26:54|0.54313
00:26:55|0.54313
00:26:56|0.54313
00:26:58|0.54313
00:26:58|0.54313
00:26:59|0.54336
00:27:01|0.54313
00:27:01|0.54227
00:27:03|0.54202
00:27:04|0.54192
00:27:05|0.54177
00:27:06|0.54202
00:27:07|0.54202
00:27:07|0.54221
00:27:09|0.54221
00:27:10|0.54221
00:27:11|0.54221
00:27:11|0.54221
00:27:13|0.54198
00:27:13|0.54163
00:27:15|0.54163
00:27:16|0.5418
00:27:17|0.5418
00:27:18|0.5418
00:27:19|0.5418
00:27:19|0.54168
00:27:21|0.54163
00:27:22|0.54163
00:27:22|0.54163
00:27:24|0.54163
00:27:25|0.54163
00:27:25|0.54163
00:27:27|0.54163
00:27:28|0.54163
00:27:28|0.54163
00:27:30|0.54155
00:27:30|0.54155
00:27:32|0.5419
00:27:32|0.5419
00:27:34|0.54205
00:27:35|0.54221
00:27:36|0.54221
00:27:36|0.54228
00:27:38|0.54326
00:27:38|0.5429
00:27:40|0.5429
00:27:41|0.54323
00:27:43|0.54286
00:27:44|0.54286
00:27:44|0.54286
00:27:45|0.54286
00:27:47|0.54286
00:27:47|0.54286
00:27:49|0.54286
00:27:50|0.54298
00:27:51|0.54298
00:27:51|0.54298
00:27:52|0.54283
00:27:53|0.54283
00:27:55|0.54253
00:27:56|0.54253
00:27:57|0.54274
00:27:58|0.54275
00:27:58|0.54274
00:28:00|0.54275
00:28:00|0.54275
00:28:01|0.54275
00:28:02|0.54275
00:28:04|0.54249
00:28:05|0.54249
00:28:06|0.54332
00:28:06|0.54361
00:28:08|0.54332
00:28:08|0.54332
00:28:10|0.54332
00:28:11|0.54317
00:28:12|0.54306
00:28:12|0.54306
00:28:13|0.54269
00:28:14|0.54235
00:28:16|0.54235
00:28:17|0.54205
00:28:18|0.54106
00:28:19|0.5413
00:28:20|0.54107
00:28:21|0.54107
00:28:22|0.54107
00:28:23|0.54105
00:28:25|0.5408
00:28:25|0.54083
00:28:26|0.54109
00:28:27|0.54088
00:28:29|0.54088
00:28:29|0.54083
00:28:31|0.54108
00:28:32|0.54114
00:28:33|0.54097
00:28:34|0.54043
00:28:35|0.54074
00:28:36|0.54054
00:28:37|0.54054
00:28:38|0.54056
00:28:39|0.54064
00:28:41|0.54122
00:28:42|0.54156
00:28:44|0.54155
00:28:45|0.54134
00:28:45|0.541
00:28:47|0.541
00:28:48|0.541
00:28:49|0.54134
00:28:50|0.54134
00:28:50|0.54134
00:28:51|0.54134
00:28:53|0.54108
00:28:53|0.54108
00:28:55|0.54108
00:28:56|0.54193
00:28:57|0.54193
00:28:58|0.54193
00:28:59|0.54193
00:29:00|0.54193
00:29:01|0.54168
00:29:02|0.54049
00:29:03|0.54026
00:29:04|0.54051
00:29:05|0.54051
00:29:06|0.54051
00:29:07|0.54026
00:29:08|0.54026
00:29:09|0.54026
00:29:10|0.53996
00:29:11|0.53992
00:29:12|0.53992
00:29:13|0.54021
00:29:14|0.54021
00:29:15|0.54026
00:29:16|0.54026
00:29:17|0.5399
00:29:18|0.53999
00:29:19|0.53999
00:29:20|0.53971
00:29:21|0.53987
00:29:22|0.53987
00:29:23|0.54015
00:29:24|0.54015
00:29:25|0.54015
00:29:27|0.53952
00:29:28|0.53952
00:29:29|0.5397
00:29:29|0.5397
00:29:30|0.53974
00:29:31|0.53999
00:29:32|0.54
00:29:33|0.53956
00:29:34|0.53956
00:29:36|0.53956
00:29:37|0.53956
00:29:38|0.53956
00:29:39|0.53992
00:29:39|0.53956
00:29:42|0.53956
00:29:43|0.53956
00:29:44|0.53956
00:29:45|0.53956
00:29:46|0.53956
00:29:47|0.53956
00:29:48|0.53956
00:29:49|0.53962
00:29:49|0.53956
00:29:51|0.53942
00:29:52|0.53942
00:29:53|0.53952
00:29:54|0.53952
00:29:55|0.53919
00:29:56|0.53936
00:29:57|0.53936
00:29:58|0.53936
00:29:59|0.5391
00:30:00|0.5391
00:30:01|0.53928
00:30:02|0.53928
00:30:03|0.53928
00:30:04|0.539
00:30:05|0.539
00:30:06|0.539
00:30:07|0.539
00:30:08|0.539
00:30:09|0.539
00:30:10|0.539
00:30:11|0.5392
00:30:12|0.53961
00:30:13|0.53976
00:30:14|0.53966
00:30:15|0.53966
00:30:16|0.53966
00:30:17|0.53966
00:30:18|0.53946
00:30:19|0.53926
00:30:20|0.53926
00:30:21|0.53926
00:30:22|0.539
00:30:23|0.53898
00:30:24|0.53913
00:30:25|0.53901
00:30:26|0.53901
00:30:27|0.53901
00:30:28|0.53901
00:30:29|0.53901
00:30:30|0.53901
00:30:31|0.53899
00:30:32|0.53899
00:30:33|0.53899
00:30:34|0.53904
00:30:35|0.53937
00:30:36|0.53953
00:30:37|0.53953
00:30:38|0.54098
00:30:39|0.54152
00:30:40|0.54152
00:30:42|0.54152
00:30:43|0.54162
00:30:44|0.54146
00:30:45|0.5414
00:30:47|0.54095
00:30:47|0.54095
00:30:49|0.54095
00:30:49|0.54095
00:30:50|0.54095
00:30:52|0.54095
00:30:53|0.54095
00:30:54|0.54095
00:30:55|0.54095
00:30:56|0.54095
00:30:57|0.54095
00:30:57|0.54118
00:30:59|0.54091
00:30:59|0.54065
00:31:00|0.54077
00:31:02|0.54077
00:31:03|0.54077
00:31:04|0.54077
00:31:05|0.54031
00:31:06|0.54031
00:31:07|0.53989
00:31:08|0.53989
00:31:09|0.53989
00:31:10|0.54021
00:31:10|0.54021
00:31:11|0.54021
00:31:13|0.54021
00:31:14|0.54021
00:31:14|0.54021
00:31:16|0.54021
00:31:16|0.54027
00:31:18|0.53997
00:31:19|0.53993
00:31:20|0.53993
00:31:21|0.53968
00:31:22|0.53961
00:31:22|0.54
00:31:23|0.54
00:31:24|0.54007
00:31:26|0.54025
00:31:27|0.54025
00:31:27|0.54025
00:31:29|0.53986
00:31:30|0.53986
00:31:31|0.54
00:31:32|0.54
00:31:32|0.54
00:31:34|0.54
00:31:35|0.54
00:31:36|0.54
00:31:37|0.54035
00:31:37|0.54035
00:31:38|0.54035
00:31:40|0.53987
00:31:41|0.53987
00:31:41|0.53987
00:31:44|0.53971
00:31:44|0.53971
00:31:46|0.53971
00:31:47|0.53971
00:31:48|0.53971
00:31:48|0.53971
00:31:50|0.54004
00:31:51|0.53971
00:31:52|0.53987
00:31:52|0.53987
00:31:53|0.53987
00:31:55|0.53987
00:31:56|0.53928
00:31:57|0.53928
00:31:58|0.53928
00:31:59|0.53928
00:31:59|0.53916
00:32:01|0.53916
00:32:02|0.53916
00:32:03|0.53921
00:32:04|0.53908
00:32:05|0.5389
00:32:06|0.5389
00:32:08|0.5389
00:32:08|0.5389
00:32:10|0.53906
00:32:10|0.53879
00:32:12|0.53908
00:32:12|0.53888
00:32:13|0.53888
00:32:14|0.53876
00:32:15|0.53888
00:32:16|0.53888
00:32:18|0.53851
00:32:18|0.53841
00:32:19|0.53847
00:32:21|0.53838
00:32:21|0.53816
00:32:22|0.538
00:32:23|0.53798
00:32:24|0.53798
00:32:25|0.53796
00:32:26|0.53796
00:32:27|0.53767
00:32:29|0.53777
00:32:29|0.53756
00:32:30|0.53756
00:32:32|0.53756
00:32:33|0.53767
00:32:34|0.53755
00:32:34|0.53724
00:32:35|0.53797
00:32:37|0.53774
00:32:37|0.53749
00:32:39|0.53795
00:32:40|0.53795
00:32:40|0.53804
00:32:42|0.53804
00:32:42|0.53804
00:32:45|0.53804
00:32:45|0.53809
00:32:47|0.53823
00:32:47|0.53823
00:32:48|0.53812
00:32:50|0.53797
00:32:50|0.53797
00:32:52|0.53821
00:32:52|0.53838
00:32:53|0.53838
00:32:54|0.53838
00:32:56|0.53861
00:32:57|0.5389
00:32:58|0.53906
00:32:59|0.53906
00:33:00|0.53903
00:33:01|0.53888
00:33:02|0.53869
00:33:03|0.53888
00:33:04|0.53888
00:33:05|0.53879
00:33:06|0.53867
00:33:07|0.53851
00:33:08|0.53846
00:33:09|0.5385
00:33:10|0.5385
00:33:11|0.53844
00:33:12|0.53844
00:33:13|0.53844
00:33:14|0.53853
00:33:15|0.53853
00:33:16|0.53841
00:33:17|0.53846
00:33:18|0.53812
00:33:19|0.53852
00:33:20|0.53852
00:33:21|0.53837
00:33:22|0.53837
00:33:23|0.53812
00:33:24|0.53856
00:33:25|0.53845
00:33:26|0.53836
00:33:27|0.53836
00:33:28|0.53836
00:33:29|0.5385
00:33:30|0.5385
00:33:31|0.53835
00:33:32|0.53835
00:33:33|0.53836
00:33:34|0.53836
00:33:35|0.53839
00:33:36|0.53857
00:33:37|0.53837
00:33:38|0.53837
00:33:39|0.53837
00:33:40|0.53837
00:33:41|0.53837
00:33:42|0.53837
00:33:43|0.53849
00:33:44|0.53838
00:33:45|0.53846
00:33:47|0.53846
00:33:47|0.53846
00:33:48|0.53795
00:33:50|0.53845
00:33:51|0.53904
00:33:51|0.53811
00:33:53|0.53791
00:33:54|0.538
00:33:55|0.538
00:33:56|0.538
00:33:58|0.538
00:33:59|0.53756
00:34:00|0.53756
00:34:01|0.53756
00:34:02|0.53756
00:34:03|0.53735
00:34:04|0.53735
00:34:05|0.53735
00:34:05|0.53719
00:34:07|0.53717
00:34:08|0.53729
00:34:09|0.53768
00:34:10|0.53708
00:34:11|0.53706
00:34:12|0.53697
00:34:13|0.53692
00:34:14|0.53747
00:34:15|0.53747
00:34:16|0.53702
00:34:17|0.53702
00:34:18|0.5373
00:34:19|0.5372
00:34:20|0.5372
00:34:21|0.53703
00:34:22|0.53693
00:34:23|0.53689
00:34:24|0.53728
00:34:25|0.53696
00:34:26|0.53696
00:34:27|0.53696
00:34:28|0.53673
00:34:29|0.53668
00:34:30|0.53648
00:34:31|0.53644
00:34:32|0.53644
00:34:33|0.53583
00:34:34|0.53583
00:34:35|0.53583
00:34:36|0.53583
00:34:37|0.53597
00:34:38|0.53597
00:34:39|0.53598
00:34:40|0.53598
00:34:41|0.53598
00:34:42|0.53577
00:34:43|0.53577
00:34:44|0.53577
00:34:45|0.53577
00:34:46|0.53577
00:34:48|0.53557
00:34:49|0.53557
00:34:49|0.53561
00:34:51|0.53576
00:34:51|0.53576
00:34:52|0.53576
00:34:53|0.53608
00:34:55|0.53608
00:34:55|0.53608
00:34:57|0.53608
00:34:58|0.53608
00:34:59|0.53628
00:35:00|0.53582
00:35:00|0.53582
00:35:01|0.53582
00:35:03|0.53582
00:35:04|0.53582
00:35:05|0.53582
00:35:05|0.53582
00:35:07|0.53582
00:35:08|0.53581
00:35:09|0.53581
00:35:10|0.53581
00:35:11|0.53581
00:35:11|0.53581
00:35:13|0.53562
00:35:14|0.53588
00:35:15|0.53586
00:35:15|0.53617
00:35:17|0.53582
00:35:18|0.53577
00:35:19|0.53577
00:35:20|0.53563
00:35:21|0.53563
00:35:22|0.53563
00:35:22|0.53563
00:35:24|0.53563
00:35:25|0.53563
00:35:25|0.53594
00:35:27|0.53594
00:35:28|0.53594
00:35:28|0.53563
00:35:30|0.53561
00:35:31|0.53561
00:35:32|0.53561
00:35:33|0.53561
00:35:34|0.53561
00:35:34|0.53537
00:35:36|0.53561
00:35:37|0.53543
00:35:37|0.53543
00:35:38|0.53534
00:35:40|0.53534
00:35:40|0.53534
00:35:42|0.53534
00:35:43|0.53534
00:35:44|0.53534
00:35:45|0.53561
00:35:46|0.53528
00:35:46|0.53541
00:35:49|0.53541
00:35:49|0.53541
00:35:51|0.5354
00:35:52|0.53504
00:35:53|0.53474
00:35:54|0.53478
00:35:56|0.53492
00:35:56|0.53507
00:35:58|0.53507
00:35:59|0.53548
00:35:59|0.53548
00:36:00|0.53548
00:36:01|0.53548
00:36:03|0.53548
00:36:04|0.53548
00:36:05|0.53521
00:36:06|0.53521
00:36:07|0.53521
00:36:08|0.53521
00:36:09|0.53521
00:36:10|0.53521
00:36:11|0.53521
00:36:12|0.53519
00:36:13|0.53519
00:36:14|0.53519
00:36:15|0.53513
00:36:16|0.53585
00:36:17|0.53539
00:36:18|0.53539
00:36:19|0.53539
00:36:20|0.53539
00:36:21|0.53587
00:36:22|0.53582
00:36:23|0.5362
00:36:24|0.53682
00:36:25|0.53714
00:36:26|0.53719
00:36:27|0.53719
00:36:28|0.53687
00:36:29|0.53687
00:36:30|0.53687
00:36:31|0.53669
00:36:32|0.53656
00:36:33|0.53656
00:36:34|0.53656
00:36:35|0.53656
00:36:36|0.53627
00:36:37|0.53596
00:36:38|0.53602
00:36:39|0.5361
00:36:40|0.53628
00:36:41|0.53628
00:36:42|0.53628
00:36:43|0.53628
00:36:44|0.53636
00:36:45|0.5366
00:36:46|0.53689
00:36:47|0.53689
00:36:49|0.53689
00:36:51|0.53726
00:36:51|0.53733
00:36:53|0.53733
00:36:54|0.53733
00:36:54|0.53733
00:36:55|0.53688
00:36:56|0.53658
00:36:58|0.53648
00:36:58|0.53714
00:36:59|0.53743
00:37:00|0.53747
00:37:01|0.53747
00:37:03|0.53747
00:37:03|0.53785
00:37:05|0.5374
00:37:05|0.53789
00:37:07|0.5383
00:37:07|0.53842
00:37:08|0.53826
00:37:09|0.53831
00:37:10|0.53831
00:37:11|0.53831
00:37:12|0.53819
00:37:13|0.53813
00:37:14|0.53835
00:37:16|0.53844
00:37:16|0.53874
00:37:18|0.5388
00:37:18|0.53892
00:37:20|0.53896
00:37:21|0.53892
00:37:22|0.53892
00:37:23|0.53892
00:37:24|0.53906
00:37:25|0.53927
00:37:26|0.53959
00:37:27|0.5397
00:37:28|0.53989
00:37:29|0.54
00:37:30|0.54
00:37:31|0.53971
00:37:32|0.54008
00:37:33|0.54016
00:37:34|0.54016
00:37:35|0.54
00:37:36|0.5409
00:37:37|0.53985
00:37:38|0.54004
00:37:39|0.5402
00:37:40|0.54064
00:37:41|0.5408
00:37:42|0.54114
00:37:43|0.54091
00:37:44|0.54091
00:37:45|0.54038
00:37:46|0.54038
00:37:47|0.54127
00:37:48|0.54127
00:37:49|0.54127
00:37:50|0.54075
00:37:51|0.54053
00:37:52|0.54001
00:37:53|0.53978
00:37:54|0.54008
00:37:55|0.53913
00:37:56|0.53877
00:37:57|0.53818
00:37:59|0.53797
00:38:00|0.53797
00:38:00|0.53851
00:38:02|0.53782
00:38:03|0.53831
00:38:04|0.53818
00:38:05|0.53818
00:38:05|0.53818
00:38:06|0.53818
00:38:07|0.53816
00:38:08|0.53833
00:38:10|0.53829
00:38:11|0.53829
00:38:12|0.53838
00:38:13|0.53795
00:38:14|0.53795
00:38:14|0.53811
00:38:15|0.53811
00:38:16|0.53811
00:38:18|0.53811
00:38:19|0.53789
00:38:19|0.53821
00:38:21|0.53821
00:38:22|0.53814
00:38:23|0.53804
00:38:24|0.53804
00:38:25|0.53814
00:38:26|0.53814
00:38:27|0.53822
00:38:27|0.53822
00:38:29|0.53871
00:38:30|0.53871
00:38:31|0.53871
00:38:31|0.53871
00:38:33|0.53871
00:38:34|0.53871
00:38:35|0.53866
00:38:36|0.53853
00:38:37|0.53788
00:38:38|0.53763
00:38:39|0.53763
00:38:40|0.5378
00:38:41|0.5378
00:38:41|0.5378
00:38:43|0.53763
00:38:44|0.53748
00:38:45|0.53743
00:38:46|0.53722
00:38:46|0.53741
00:38:47|0.53762
00:38:49|0.53766
00:38:51|0.53784
00:38:52|0.53784
00:38:54|0.538
00:38:55|0.538
00:38:56|0.538
00:38:56|0.538
00:38:58|0.538
00:38:58|0.53837
00:39:00|0.53837
00:39:00|0.53837
00:39:01|0.53837
00:39:03|0.53819
00:39:03|0.53791
00:39:04|0.53791
00:39:06|0.53779
00:39:07|0.53768
00:39:07|0.53739
00:39:09|0.53718
00:39:10|0.53718
00:39:10|0.53799
00:39:11|0.53797
00:39:13|0.53796
00:39:14|0.53799
00:39:15|0.53799
00:39:15|0.53799
00:39:16|0.53762
00:39:18|0.53737
00:39:19|0.53722
00:39:19|0.53693
00:39:20|0.53698
00:39:22|0.53698
00:39:23|0.53698
00:39:24|0.53683
00:39:24|0.53683
00:39:26|0.53768
00:39:27|0.53768
00:39:28|0.53681
00:39:29|0.53681
00:39:29|0.53681
00:39:30|0.53681
00:39:32|0.53681
00:39:33|0.53681
00:39:33|0.53681
00:39:34|0.53681
00:39:36|0.53739
00:39:37|0.53727
00:39:38|0.53727
00:39:38|0.53705
00:39:40|0.53705
00:39:41|0.53666
00:39:42|0.53743
00:39:43|0.53687
00:39:43|0.53687
00:39:45|0.53745
00:39:46|0.53702
00:39:47|0.53702
00:39:48|0.53722
00:39:48|0.53691
00:39:50|0.53691
00:39:50|0.53691
00:39:52|0.53691
00:39:53|0.53688
00:39:54|0.5367
00:39:55|0.5367
00:39:56|0.53717
00:39:57|0.53717
00:39:58|0.53717
00:39:59|0.53727
00:40:00|0.53727
00:40:01|0.53727
00:40:02|0.53727
00:40:03|0.53797
00:40:04|0.53797
00:40:05|0.53744
00:40:06|0.53744
00:40:07|0.53744
00:40:08|0.5367
00:40:09|0.5367
00:40:10|0.5367
00:40:11|0.53638
00:40:12|0.53657
00:40:13|0.53657
00:40:14|0.53654
00:40:15|0.53654
00:40:16|0.53642
00:40:17|0.53642
00:40:18|0.53639
00:40:19|0.53641
00:40:20|0.53613
00:40:21|0.53613
00:40:22|0.53609
00:40:23|0.53609
00:40:24|0.53595
00:40:25|0.53595
00:40:27|0.53595
00:40:27|0.53595
00:40:28|0.53595
00:40:30|0.53595
00:40:32|0.53501
00:40:33|0.5354
00:40:34|0.5354
00:40:34|0.53502
00:40:35|0.53488
00:40:36|0.5349
00:40:38|0.53491
00:40:39|0.53482
00:40:41|0.53451
00:40:41|0.53451
00:40:42|0.53445
00:40:44|0.53457
00:40:44|0.53405
00:40:46|0.53357
00:40:46|0.53306
00:40:48|0.53325
00:40:49|0.53342
00:40:50|0.53322
00:40:51|0.53322
00:40:52|0.53343
00:40:53|0.53383
00:40:54|0.53346
00:40:55|0.53331
00:40:56|0.53357
00:40:57|0.53341
00:40:58|0.53341
00:41:00|0.53327
00:41:01|0.53327
00:41:01|0.53317
00:41:02|0.5332
00:41:04|0.5332
00:41:05|0.53281
00:41:06|0.53296
00:41:07|0.53297
00:41:07|0.53242
00:41:09|0.53262
00:41:10|0.532
00:41:10|0.53243
00:41:12|0.53227
00:41:13|0.53199
00:41:14|0.5318
00:41:15|0.5321
00:41:16|0.53202
00:41:17|0.53173
00:41:18|0.53147
00:41:19|0.53147
00:41:20|0.53147
00:41:21|0.53124
00:41:22|0.53103
00:41:23|0.53098
00:41:24|0.53149
00:41:25|0.53133
00:41:27|0.53184
00:41:28|0.53227
00:41:29|0.53227
00:41:30|0.5317
00:41:31|0.53223
00:41:31|0.53279
00:41:33|0.53298
00:41:33|0.53242
00:41:35|0.53262
00:41:36|0.53262
00:41:37|0.53275
00:41:38|0.53237
00:41:39|0.53262
00:41:39|0.53262
00:41:41|0.53222
00:41:42|0.53222
00:41:43|0.53222
00:41:44|0.53242
00:41:45|0.53204
00:41:46|0.53204
00:41:47|0.53175
00:41:48|0.53175
00:41:49|0.53116
00:41:51|0.53194
00:41:51|0.53175
00:41:53|0.53175
00:41:53|0.53206
00:41:55|0.53209
00:41:56|0.53209
00:41:57|0.53209
00:41:58|0.53209
00:41:58|0.53163
00:41:59|0.53179
00:42:01|0.53179
00:42:01|0.53179
00:42:02|0.53099
00:42:03|0.53099
00:42:04|0.53099
00:42:05|0.53136
00:42:06|0.53158
00:42:07|0.53134
00:42:09|0.53135
00:42:09|0.53135
00:42:10|0.53109
00:42:11|0.53109
00:42:13|0.53086
00:42:13|0.53121
00:42:14|0.53121
00:42:15|0.531
00:42:17|0.531
00:42:17|0.53094
00:42:19|0.53054
00:42:20|0.53044
00:42:20|0.53036
00:42:22|0.53036
00:42:23|0.53036
00:42:24|0.53036
00:42:25|0.53036
00:42:25|0.53036
00:42:28|0.52956
00:42:28|0.5297
00:42:30|0.52973
00:42:30|0.52946
00:42:32|0.52927
00:42:33|0.52985
00:42:34|0.52956
00:42:35|0.52956
00:42:36|0.52914
00:42:37|0.52942
00:42:38|0.529
00:42:39|0.529
00:42:40|0.52961
00:42:41|0.52937
00:42:42|0.52847
00:42:44|0.52854
00:42:45|0.52878
00:42:46|0.52877
00:42:48|0.52877
00:42:49|0.52913
00:42:49|0.52903
00:42:50|0.52902
00:42:52|0.52918
00:42:52|0.52857
00:42:54|0.52934
00:42:54|0.52863
00:42:56|0.52827
00:42:56|0.52857
00:42:58|0.52837
00:42:59|0.52802
00:43:00|0.52802
00:43:01|0.52756
00:43:02|0.52756
00:43:03|0.52762
00:43:04|0.52792
00:43:05|0.52801
00:43:06|0.52801
00:43:07|0.52801
00:43:08|0.52896
00:43:09|0.52913
00:43:10|0.52879
00:43:11|0.52906
00:43:12|0.52844
00:43:13|0.52807
00:43:14|0.52855
00:43:15|0.52847
00:43:16|0.52897
00:43:17|0.52897
00:43:18|0.52906
00:43:19|0.52947
00:43:20|0.52947
00:43:21|0.52971
00:43:22|0.52986
00:43:23|0.52988
00:43:24|0.53006
00:43:25|0.52983
00:43:26|0.52972
00:43:28|0.52984
00:43:28|0.52984
00:43:29|0.52946
00:43:30|0.52946
00:43:32|0.52946
00:43:33|0.52995
00:43:34|0.52892
00:43:35|0.52885
00:43:36|0.52932
00:43:37|0.52938
00:43:38|0.52938
00:43:39|0.52938
00:43:40|0.52924
00:43:42|0.52891
00:43:44|0.52912
00:43:45|0.52844
00:43:45|0.52844
00:43:46|0.52833
00:43:48|0.52824
00:43:48|0.52824
00:43:49|0.52824
00:43:51|0.52833
00:43:52|0.52822
00:43:53|0.52856
00:43:54|0.52856
00:43:55|0.52857
00:43:55|0.52817
00:43:56|0.52817
00:43:57|0.52817
00:43:59|0.52817
00:44:00|0.52861
00:44:01|0.52868
00:44:02|0.52866
00:44:03|0.52812
00:44:04|0.52812
00:44:05|0.52792
00:44:06|0.52762
00:44:07|0.5273
00:44:08|0.5262
00:44:09|0.52578
00:44:11|0.52679
00:44:12|0.52696
00:44:12|0.52705
00:44:14|0.52667
00:44:15|0.52652
00:44:16|0.52695
00:44:17|0.52695
00:44:17|0.52663
00:44:19|0.52663
00:44:19|0.52647
00:44:20|0.52636
00:44:22|0.52628
00:44:23|0.5269
00:44:24|0.52762
00:44:25|0.52778
00:44:27|0.52763
00:44:27|0.52792
00:44:28|0.52795
00:44:29|0.5282
00:44:31|0.5285
00:44:32|0.52831
00:44:33|0.52867
00:44:33|0.52878
00:44:35|0.52796
00:44:35|0.52796
00:44:37|0.52819
00:44:38|0.52885
00:44:39|0.52883
00:44:40|0.52886
00:44:41|0.52885
00:44:42|0.52885
00:44:43|0.52832
00:44:45|0.52883
00:44:46|0.52887
00:44:46|0.52887
00:44:48|0.52887
00:44:48|0.52887
00:44:50|0.52887
00:44:51|0.52886
00:44:52|0.52854
00:44:53|0.528
00:44:53|0.528
00:44:55|0.528
00:44:56|0.52897
00:44:57|0.52856
00:44:58|0.52846
00:44:59|0.52846
00:45:00|0.52846
00:45:01|0.5286
00:45:02|0.5282
00:45:03|0.52826
00:45:03|0.52859
00:45:04|0.52859
00:45:06|0.52889
00:45:07|0.52942
00:45:08|0.52959
00:45:09|0.53013
00:45:10|0.53065
00:45:10|0.53152
00:45:12|0.53229
00:45:13|0.53208
00:45:14|0.53189
00:45:14|0.53164
00:45:16|0.53171
00:45:16|0.53218
00:45:18|0.53199
00:45:19|0.53229
00:45:20|0.53229
00:45:21|0.53289
00:45:23|0.53243
00:45:23|0.53239
00:45:24|0.53255
00:45:26|0.53255
00:45:26|0.53304
00:45:28|0.53304
00:45:28|0.53259
00:45:30|0.53259
00:45:30|0.53258
00:45:32|0.53255
00:45:33|0.53255
00:45:34|0.53211
00:45:35|0.53211
00:45:35|0.53163
00:45:37|0.53224
00:45:37|0.53244
00:45:38|0.53215
00:45:39|0.53117
00:45:40|0.53207
00:45:42|0.53263
00:45:43|0.53267
00:45:43|0.53267
00:45:45|0.53242
00:45:47|0.53202
00:45:48|0.5322
00:45:49|0.5322
00:45:50|0.5322
00:45:51|0.5322
00:45:53|0.5322
00:45:54|0.5322
00:45:54|0.5322
00:45:56|0.5322
00:45:57|0.5322
00:45:58|0.53248
00:45:59|0.53248
00:45:59|0.53224
00:46:01|0.5321
00:46:02|0.53225
00:46:04|0.53211
00:46:05|0.53211
00:46:06|0.53162
00:46:07|0.53155
00:46:07|0.53188
00:46:09|0.5323
00:46:09|0.5323
00:46:11|0.5323
00:46:11|0.5323
00:46:13|0.53195
00:46:14|0.53227
00:46:16|0.53317
00:46:16|0.53318
00:46:18|0.53443
00:46:19|0.5345
00:46:20|0.53461
00:46:21|0.53461
00:46:22|0.53441
00:46:24|0.5346
00:46:24|0.53434
00:46:25|0.53434
00:46:26|0.53434
00:46:27|0.53434
00:46:28|0.53467
00:46:30|0.53468
00:46:30|0.53468
00:46:31|0.53468
00:46:32|0.53461
00:46:33|0.53461
00:46:34|0.53468
00:46:36|0.53468
00:46:36|0.5346
00:46:38|0.5346
00:46:38|0.5346
00:46:40|0.53467
00:46:40|0.53467
00:46:41|0.53467
00:46:42|0.53467
00:46:43|0.53467
00:46:44|0.53472
00:46:46|0.53481
00:46:46|0.53478
00:46:48|0.53481
00:46:48|0.53455
00:46:49|0.53455
00:46:51|0.53446
00:46:51|0.53446
00:46:52|0.53434
00:46:53|0.53434
00:46:54|0.53434
00:46:55|0.53476
00:46:57|0.53487
00:46:57|0.53491
00:46:59|0.53491
00:47:00|0.53491
00:47:01|0.5342
00:47:02|0.53424
00:47:04|0.53426
00:47:05|0.53462
00:47:06|0.53462
00:47:08|0.53458
00:47:09|0.53422
00:47:10|0.53422
00:47:11|0.53367
00:47:12|0.53371
00:47:12|0.53408
00:47:13|0.53426
00:47:15|0.53431
00:47:15|0.53431
00:47:17|0.53382
00:47:18|0.53407
00:47:19|0.53386
00:47:20|0.53345
00:47:21|0.53337
00:47:22|0.53371
00:47:23|0.53371
00:47:24|0.53393
00:47:25|0.53393
00:47:26|0.53393
00:47:27|0.53393
00:47:27|0.5338
00:47:28|0.53407
00:47:30|0.53407
00:47:31|0.53407
00:47:31|0.53407
00:47:33|0.53373
00:47:34|0.53373
00:47:35|0.53373
00:47:36|0.53384
00:47:37|0.53384
00:47:38|0.53384
00:47:39|0.53372
00:47:40|0.53372
00:47:41|0.53326
00:47:42|0.53326
00:47:43|0.5331
00:47:44|0.53348
00:47:45|0.53348
00:47:46|0.53348
00:47:47|0.5336
00:47:48|0.5336
00:47:49|0.5336
00:47:50|0.5336
00:47:51|0.5336
00:47:52|0.5336
00:47:53|0.5336
00:47:55|0.53366
00:47:56|0.53366
00:47:57|0.53348
00:47:57|0.53348
00:47:59|0.53338
00:48:00|0.53309
00:48:01|0.53292
00:48:02|0.53315
00:48:04|0.53315
00:48:05|0.5331
00:48:05|0.53277
00:48:06|0.53319
00:48:07|0.53319
00:48:08|0.5332
00:48:10|0.5332
00:48:11|0.53293
00:48:11|0.53281
00:48:13|0.53329
00:48:14|0.53329
00:48:15|0.53321
00:48:15|0.53318
00:48:16|0.53318
00:48:18|0.53318
00:48:18|0.53318
00:48:20|0.53318
00:48:21|0.53312
00:48:21|0.53292
00:48:22|0.53288
00:48:23|0.53305
00:48:25|0.5332
00:48:26|0.53339
00:48:26|0.53339
00:48:28|0.53401
00:48:29|0.53375
00:48:30|0.53371
00:48:30|0.53371
00:48:32|0.53371
00:48:32|0.53371
00:48:34|0.53371
00:48:35|0.53371
00:48:36|0.534
00:48:36|0.534
00:48:38|0.534
00:48:39|0.534
00:48:39|0.534
00:48:40|0.534
00:48:42|0.53392
00:48:43|0.53392
00:48:44|0.53392
00:48:45|0.53392
00:48:46|0.53368
00:48:47|0.5339
00:48:47|0.53366
00:48:49|0.53366
00:48:49|0.53366
00:48:51|0.53343
00:48:52|0.53343
00:48:53|0.53343
00:48:54|0.53343
00:48:54|0.53343
00:48:56|0.53315
00:48:57|0.53315
00:48:57|0.53315
00:48:59|0.53335
00:49:00|0.53335
00:49:01|0.53335
00:49:02|0.53335
00:49:03|0.53335
00:49:04|0.53318
00:49:05|0.53275
00:49:06|0.53263
00:49:07|0.53228
00:49:08|0.53218
00:49:09|0.53218
00:49:10|0.53218
00:49:11|0.5322
00:49:12|0.5322
00:49:13|0.5322
00:49:15|0.53201
00:49:16|0.53201
00:49:16|0.53197
00:49:17|0.53209
00:49:18|0.53209
00:49:20|0.53193
00:49:20|0.53193
00:49:21|0.53193
00:49:22|0.53193
00:49:23|0.53193
00:49:24|0.53193
00:49:26|0.53257
00:49:27|0.53263
00:49:28|0.53226
00:49:29|0.53226
00:49:30|0.53263
00:49:31|0.53263
00:49:32|0.53238
00:49:33|0.53238
00:49:34|0.53273
00:49:35|0.53225
00:49:36|0.53225
00:49:37|0.53236
00:49:38|0.53236
00:49:39|0.53236
00:49:40|0.53236
00:49:41|0.53236
00:49:42|0.5321
00:49:43|0.5321
00:49:44|0.5321
00:49:45|0.5321
00:49:46|0.5321
00:49:47|0.5321
00:49:48|0.53224
00:49:49|0.53224
00:49:50|0.53224
00:49:51|0.53267
00:49:52|0.53267
00:49:53|0.53267
00:49:54|0.53267
00:49:55|0.53267
00:49:56|0.53267
00:49:58|0.53288
00:49:59|0.53267
00:50:00|0.53267
00:50:01|0.53251
00:50:01|0.53293
00:50:03|0.533
00:50:04|0.53328
00:50:04|0.53336
00:50:06|0.53324
00:50:07|0.53324
00:50:07|0.53362
00:50:09|0.53362
00:50:10|0.53366
00:50:10|0.53366
00:50:12|0.53366
00:50:13|0.53366
00:50:13|0.53366
00:50:15|0.53366
00:50:16|0.53366
00:50:17|0.53373
00:50:17|0.53368
00:50:18|0.53351
00:50:20|0.53351
00:50:20|0.53351
00:50:22|0.53351
00:50:23|0.53383
00:50:24|0.53371
00:50:24|0.53401
00:50:26|0.53401
00:50:27|0.53401
00:50:28|0.53401
00:50:29|0.53338
00:50:30|0.53338
00:50:31|0.53338
00:50:32|0.53324
00:50:33|0.5326
00:50:34|0.53252
00:50:35|0.53295
00:50:36|0.53266
00:50:37|0.53266
00:50:38|0.53266
00:50:39|0.5329
00:50:40|0.5329
00:50:41|0.5329
00:50:42|0.5329
00:50:43|0.5325
00:50:44|0.53262
00:50:45|0.53242
00:50:46|0.53242
00:50:47|0.53242
00:50:48|0.53242
00:50:49|0.53242
00:50:50|0.53242
00:50:51|0.53242
00:50:52|0.53244
00:50:53|0.53244
00:50:54|0.53195
00:50:55|0.53231
00:50:56|0.53231
00:50:58|0.53207
00:50:59|0.53231
00:51:00|0.53231
00:51:01|0.53231
00:51:03|0.53231
00:51:03|0.53231
00:51:05|0.53169
00:51:06|0.53112
00:51:07|0.5313
00:51:08|0.5307
00:51:09|0.53081
00:51:10|0.53081
00:51:11|0.53081
00:51:12|0.53081
00:51:13|0.53081
00:51:14|0.53067
00:51:15|0.53067
00:51:16|0.53067
00:51:17|0.53065
00:51:18|0.53048
00:51:19|0.53034
00:51:20|0.53034
00:51:21|0.5299
00:51:22|0.52979
00:51:23|0.52998
00:51:25|0.53001
00:51:25|0.53007
00:51:26|0.52997
00:51:27|0.52942
00:51:29|0.5294
00:51:30|0.52961
00:51:30|0.52899
00:51:31|0.52899
00:51:33|0.52899
00:51:33|0.52918
00:51:34|0.52837
00:51:35|0.52876
00:51:37|0.52841
00:51:37|0.52818
00:51:38|0.52855
00:51:40|0.52855
00:51:41|0.52846
00:51:41|0.52846
00:51:42|0.52865
00:51:44|0.52857
00:51:44|0.5287
00:51:45|0.52933
00:51:46|0.52947
00:51:47|0.52947
00:51:48|0.52991
00:51:49|0.5303
00:51:50|0.53021
00:51:51|0.52968
00:51:52|0.52965
00:51:53|0.52965
00:51:54|0.52965
00:51:55|0.52995
00:51:56|0.52968
00:51:58|0.52942
00:52:00|0.52921
00:52:01|0.52968
00:52:02|0.52968
00:52:03|0.52919
00:52:04|0.52891
00:52:06|0.52891
00:52:06|0.52971
00:52:07|0.52971
00:52:08|0.52971
00:52:09|0.52971
00:52:11|0.52971
00:52:12|0.52898
00:52:12|0.5291
00:52:14|0.5285
00:52:15|0.5285
00:52:15|0.52865
00:52:16|0.52846
00:52:17|0.52841
00:52:18|0.52841
00:52:19|0.52871
00:52:21|0.52871
00:52:22|0.52876
00:52:23|0.52824
00:52:23|0.52824
00:52:24|0.52823
00:52:26|0.52823
00:52:27|0.52862
00:52:28|0.52829
00:52:28|0.52829
00:52:30|0.52829
00:52:31|0.52856
00:52:31|0.52856
00:52:33|0.52856
00:52:34|0.52856
00:52:34|0.52856
00:52:36|0.52856
00:52:36|0.52866
00:52:38|0.52866
00:52:38|0.52866
00:52:40|0.52866
00:52:41|0.52866
00:52:42|0.52805
00:52:43|0.52816
00:52:44|0.52816
00:52:45|0.52816
00:52:46|0.52804
00:52:47|0.52804
00:52:48|0.52804
00:52:49|0.52799
00:52:50|0.52797
00:52:51|0.52771
00:52:52|0.52771
00:52:53|0.52824
00:52:54|0.52824
00:52:55|0.52824
00:52:56|0.52815
00:52:57|0.52815
00:52:58|0.52791
00:53:00|0.52791
00:53:01|0.52805
00:53:02|0.52805
00:53:03|0.528
00:53:04|0.52771
00:53:05|0.52795
00:53:06|0.5283
00:53:07|0.52801
00:53:08|0.52801
00:53:09|0.52801
00:53:10|0.52762
00:53:11|0.52753
00:53:12|0.52749
00:53:13|0.52745
00:53:15|0.52758
00:53:16|0.52774
00:53:16|0.5277
00:53:17|0.52765
00:53:19|0.52764
00:53:20|0.52731
00:53:21|0.52731
00:53:22|0.52771
00:53:23|0.52744
00:53:23|0.52724
00:53:25|0.52724
00:53:26|0.52731
00:53:27|0.52731
00:53:28|0.52825
00:53:29|0.52811
00:53:30|0.52811
00:53:31|0.52811
00:53:33|0.52782
00:53:33|0.52794
00:53:35|0.52809
00:53:36|0.52811
00:53:36|0.52811
00:53:37|0.5278
00:53:38|0.5278
00:53:39|0.5279
00:53:40|0.52811
00:53:41|0.52811
00:53:42|0.52811
00:53:43|0.52811
00:53:44|0.52748
00:53:45|0.52714
00:53:46|0.52741
00:53:47|0.52741
00:53:49|0.52784
00:53:50|0.52782
00:53:51|0.52782
00:53:52|0.52782
00:53:53|0.52782
00:53:54|0.52782
00:53:55|0.52782
00:53:56|0.52769
00:53:57|0.52734
00:53:58|0.52762
00:53:59|0.52734
00:54:01|0.52734
00:54:02|0.52719
00:54:03|0.5269
00:54:04|0.52712
00:54:05|0.52663
00:54:06|0.52649
00:54:07|0.52644
00:54:08|0.52675
00:54:10|0.52659
00:54:11|0.52659
00:54:12|0.52671
00:54:13|0.52671
00:54:14|0.52647
00:54:15|0.52651
00:54:16|0.52632
00:54:16|0.52631
00:54:17|0.52616
00:54:19|0.5263
00:54:20|0.52608
00:54:20|0.52574
00:54:21|0.52567
00:54:22|0.52533
00:54:23|0.52494
00:54:24|0.5255
00:54:25|0.52579
00:54:27|0.5252
00:54:28|0.5258
00:54:28|0.5255
00:54:30|0.52549
00:54:31|0.52544
00:54:31|0.5255
00:54:32|0.52549
00:54:33|0.52545
00:54:35|0.52538
00:54:36|0.52484
00:54:37|0.52476
00:54:38|0.52472
00:54:38|0.52474
00:54:40|0.52476
00:54:40|0.52493
00:54:41|0.52493
00:54:42|0.525
00:54:44|0.52546
00:54:45|0.52546
00:54:46|0.5256
00:54:46|0.52554
00:54:48|0.52529
00:54:48|0.52529
00:54:50|0.52534
00:54:51|0.52584
00:54:52|0.5257
00:54:53|0.52556
00:54:53|0.52556
00:54:55|0.52556
00:54:56|0.52548
00:54:57|0.52558
00:54:58|0.52574
00:54:58|0.52574
00:55:00|0.52574
00:55:01|0.52619
00:55:03|0.52493
00:55:04|0.52502
00:55:04|0.52499
00:55:06|0.52548
00:55:07|0.52541
00:55:08|0.52609
00:55:09|0.52665
00:55:10|0.52665
00:55:11|0.5264
00:55:12|0.52656
00:55:13|0.52609
00:55:14|0.52609
00:55:15|0.52609
00:55:16|0.52609
00:55:17|0.52609
00:55:18|0.52609
00:55:19|0.52609
00:55:20|0.5264
00:55:21|0.5264
00:55:22|0.52608
00:55:23|0.52605
00:55:24|0.52605
00:55:25|0.52589
00:55:26|0.52559
00:55:27|0.52551
00:55:28|0.52551
00:55:29|0.52551
00:55:30|0.52551
00:55:31|0.52528
00:55:32|0.52526
00:55:33|0.52526
00:55:34|0.52513
00:55:35|0.52498
00:55:36|0.52521
00:55:37|0.52528
00:55:38|0.52528
00:55:39|0.52525
00:55:40|0.52581
00:55:41|0.52581
00:55:42|0.52581
00:55:43|0.52608
00:55:44|0.52644
00:55:45|0.52644
00:55:46|0.52644
00:55:47|0.52644
00:55:48|0.52619
00:55:49|0.52619
00:55:50|0.52645
00:55:51|0.52645
00:55:52|0.52576
00:55:53|0.52576
00:55:54|0.52576
00:55:55|0.52576
00:55:56|0.52605
00:55:57|0.52605
00:55:58|0.52641
00:55:59|0.52599
00:56:00|0.52599
00:56:01|0.52604
00:56:02|0.52609
00:56:04|0.52593
00:56:05|0.52601
00:56:05|0.52601
00:56:07|0.52601
00:56:08|0.52634
00:56:08|0.52634
00:56:10|0.52634
00:56:11|0.52634
00:56:12|0.52634
00:56:13|0.52658
00:56:14|0.52679
00:56:15|0.52683
00:56:16|0.52683
00:56:17|0.52683
00:56:18|0.5268
00:56:19|0.5268
00:56:20|0.5268
00:56:21|0.5268
00:56:22|0.5268
00:56:23|0.5268
00:56:24|0.5268
00:56:25|0.52666
00:56:26|0.52678
00:56:27|0.52678
00:56:28|0.52707
00:56:29|0.52684
00:56:30|0.52684
00:56:31|0.52659
00:56:32|0.52671
00:56:33|0.52671
00:56:34|0.52671
00:56:35|0.52671
00:56:36|0.52681
00:56:37|0.52664
00:56:38|0.52651
00:56:39|0.52634
00:56:40|0.52658
00:56:41|0.52651
00:56:42|0.52659
00:56:43|0.5265
00:56:44|0.52624
00:56:45|0.5262
00:56:46|0.5262
00:56:47|0.52619
00:56:48|0.52589
00:56:49|0.5257
00:56:50|0.52559
00:56:51|0.52544
00:56:52|0.52545
00:56:53|0.52587
00:56:54|0.52625
00:56:55|0.52625
00:56:56|0.52625
00:56:57|0.52659
00:56:58|0.52614
00:56:59|0.52614
00:57:00|0.52614
00:57:01|0.52612
00:57:02|0.52612
00:57:04|0.52616
00:57:05|0.52616
00:57:07|0.52637
00:57:08|0.52621
00:57:08|0.52621
00:57:09|0.52676
00:57:11|0.5267
00:57:12|0.5267
00:57:12|0.5254
00:57:14|0.5254
00:57:15|0.52561
00:57:15|0.52542
00:57:17|0.52542
00:57:17|0.52544
00:57:19|0.52544
00:57:20|0.52521
00:57:20|0.52441
00:57:22|0.52465
00:57:22|0.52454
00:57:23|0.52454
00:57:24|0.52454
00:57:26|0.52454
00:57:26|0.52451
00:57:28|0.52451
00:57:29|0.52451
00:57:30|0.52441
00:57:31|0.52441
00:57:32|0.52441
00:57:33|0.5243
00:57:34|0.5243
00:57:35|0.5231
00:57:36|0.52353
00:57:37|0.52366
00:57:38|0.52366
00:57:39|0.52366
00:57:40|0.52381
00:57:41|0.52381
00:57:43|0.52381
00:57:43|0.52381
00:57:45|0.52381
00:57:45|0.52381
00:57:46|0.52372
00:57:47|0.52372
00:57:49|0.52345
00:57:50|0.5235
00:57:51|0.5235
00:57:51|0.5235
00:57:52|0.52341
00:57:54|0.5235
00:57:55|0.52348
00:57:55|0.52358
00:57:56|0.52358
00:57:57|0.52358
00:57:59|0.52367
00:58:00|0.52367
00:58:01|0.52366
00:58:01|0.52366
00:58:02|0.52371
00:58:04|0.5237
00:58:06|0.52322
00:58:06|0.52358
00:58:08|0.52358
00:58:09|0.52366
00:58:10|0.52316
00:58:11|0.52279
00:58:12|0.52314
00:58:13|0.52286
00:58:14|0.52258
00:58:15|0.52299
00:58:16|0.52285
00:58:17|0.52321
00:58:18|0.52321
00:58:19|0.52348
00:58:20|0.52332
00:58:21|0.52328
00:58:22|0.52321
00:58:23|0.52318
00:58:24|0.52304
00:58:25|0.52304
00:58:26|0.52293
00:58:27|0.52297
00:58:28|0.52297
00:58:30|0.52307
00:58:30|0.52307
00:58:31|0.5231
00:58:32|0.5232
00:58:33|0.52354
00:58:35|0.52328
00:58:36|0.52328
00:58:36|0.52316
00:58:37|0.52316
00:58:38|0.52308
00:58:39|0.52308
00:58:40|0.52308
00:58:42|0.52308
00:58:42|0.52308
00:58:44|0.52256
00:58:44|0.52256
00:58:46|0.52287
00:58:46|0.52291
00:58:47|0.52299
00:58:48|0.52288
00:58:49|0.52288
00:58:50|0.52222
00:58:51|0.52222
00:58:52|0.52222
00:58:53|0.52238
00:58:54|0.52238
00:58:55|0.52243
00:58:56|0.52243
00:58:58|0.52243
00:58:58|0.52234
00:58:59|0.52233
00:59:00|0.52249
00:59:01|0.52185
00:59:02|0.52221
00:59:03|0.52221
00:59:05|0.52208
00:59:06|0.52254
00:59:07|0.52291
00:59:08|0.52353
00:59:09|0.52386
00:59:10|0.52293
00:59:11|0.52293
00:59:12|0.52293
00:59:13|0.52299
00:59:14|0.52377
00:59:15|0.52331
00:59:16|0.52298
00:59:17|0.52324
00:59:18|0.52353
00:59:19|0.5238
00:59:20|0.52367
00:59:21|0.52332
00:59:22|0.52332
00:59:23|0.52306
00:59:24|0.52366
00:59:25|0.52366
00:59:26|0.52366
00:59:27|0.52359
00:59:28|0.52359
00:59:29|0.52359
00:59:30|0.52359
00:59:31|0.52359
00:59:32|0.52359
00:59:33|0.52352
00:59:34|0.52352
00:59:35|0.52352
00:59:36|0.5229
00:59:37|0.5229
00:59:38|0.5229
00:59:39|0.5229
00:59:40|0.5229
00:59:41|0.5229
00:59:42|0.5229
00:59:43|0.5229
00:59:44|0.5229
00:59:45|0.5229
00:59:46|0.52315
00:59:48|0.5229
00:59:49|0.52301
00:59:49|0.52301
00:59:50|0.52301
00:59:51|0.52301
00:59:52|0.52301
00:59:53|0.51974
00:59:55|0.51972
00:59:56|0.51989
00:59:57|0.52018
00:59:57|0.52001
00:59:58|0.51997
00:59:59|0.52008
01:00:00|0.52037
01:00:01|0.52045
01:00:02|0.52045
01:00:03|0.5206
01:00:05|0.5208
01:00:06|0.52156
01:00:06|0.52157
01:00:08|0.52157
01:00:09|0.52237
01:00:10|0.52244
01:00:11|0.52228
01:00:12|0.52211
01:00:12|0.52247
01:00:14|0.52248
01:00:15|0.52269
01:00:16|0.52281
01:00:17|0.5225
01:00:17|0.5229
01:00:19|0.52298
01:00:20|0.52298
01:00:21|0.52298
01:00:22|0.52298
01:00:23|0.52312
01:00:24|0.52312
01:00:25|0.52294
01:00:26|0.52294
01:00:27|0.52318
01:00:28|0.52318
01:00:29|0.52318
01:00:30|0.52282
01:00:31|0.52282
01:00:32|0.52282
01:00:33|0.52282
01:00:34|0.52282
01:00:35|0.5205
01:00:36|0.52116
01:00:37|0.52116
01:00:38|0.52168
01:00:39|0.52183
01:00:40|0.52182
01:00:41|0.52188
01:00:42|0.52176
01:00:43|0.52179
01:00:44|0.52137
01:00:45|0.52175
01:00:46|0.52175
01:00:47|0.52149
01:00:48|0.52149
01:00:49|0.52149
01:00:50|0.52183
01:00:51|0.5219
01:00:52|0.52183
01:00:53|0.52183
01:00:54|0.52182
01:00:55|0.52183
01:00:56|0.52183
01:00:57|0.52183
01:00:58|0.52199
01:00:59|0.52183
01:01:00|0.52184
01:01:01|0.52187
01:01:02|0.52187
01:01:03|0.52188
01:01:04|0.52204
01:01:05|0.52212
01:01:06|0.52164
01:01:08|0.52154
01:01:08|0.52175
01:01:10|0.52196
01:01:10|0.52182
01:01:12|0.52182
01:01:12|0.52197
01:01:14|0.52202
01:01:14|0.52202
01:01:16|0.52202
01:01:16|0.52206
01:01:18|0.52262
01:01:18|0.52261
01:01:20|0.52266
01:01:20|0.52266
01:01:21|0.5224
01:01:23|0.52248
01:01:24|0.52231
01:01:24|0.52237
01:01:25|0.5221
01:01:26|0.52219
01:01:27|0.52219
01:01:28|0.52274
01:01:29|0.52272
01:01:30|0.52272
01:01:32|0.52258
01:01:33|0.52256
01:01:33|0.52256
01:01:34|0.52274
01:01:35|0.52182
01:01:36|0.5218
01:01:37|0.52179
01:01:39|0.52179
01:01:40|0.52188
01:01:41|0.52185
01:01:41|0.52198
01:01:42|0.52173
01:01:43|0.52168
01:01:45|0.52168
01:01:45|0.52168
01:01:46|0.52152
01:01:47|0.52144
01:01:49|0.52144
01:01:49|0.52138
01:01:50|0.52132
01:01:51|0.52109
01:01:53|0.52147
01:01:53|0.52147
01:01:54|0.52157
01:01:55|0.52162
01:01:56|0.52162
01:01:58|0.52158
01:01:59|0.52158
01:02:00|0.52158
01:02:01|0.52143
01:02:02|0.5214
01:02:03|0.52137
01:02:04|0.52154
01:02:05|0.52191
01:02:06|0.52194
01:02:07|0.52193
01:02:09|0.52195
01:02:10|0.52213
01:02:11|0.52213
01:02:11|0.52258
01:02:13|0.52258
01:02:14|0.52235
01:02:14|0.52235
01:02:16|0.52267
01:02:16|0.52278
01:02:18|0.52282
01:02:18|0.52282
01:02:20|0.52243
01:02:21|0.52226
01:02:22|0.52219
01:02:22|0.52221
01:02:23|0.52221
01:02:25|0.52221
01:02:26|0.52221
01:02:26|0.52208
01:02:27|0.52208
01:02:29|0.52232
01:02:30|0.52232
01:02:31|0.52232
01:02:33|0.52232
01:02:34|0.52247
01:02:35|0.52258
01:02:36|0.52235
01:02:37|0.52253
01:02:38|0.52245
01:02:39|0.52245
01:02:40|0.52245
01:02:41|0.52218
01:02:42|0.52205
01:02:43|0.52212
01:02:44|0.52202
01:02:45|0.52164
01:02:46|0.5219
01:02:47|0.52207
01:02:48|0.52207
01:02:49|0.52207
01:02:50|0.52207
01:02:51|0.5219
01:02:52|0.5219
01:02:53|0.5219
01:02:54|0.52171
01:02:55|0.52207
01:02:56|0.51982
01:02:57|0.51982
01:02:58|0.52017
01:02:59|0.52017
01:03:00|0.5203
01:03:01|0.5203
01:03:02|0.5203
01:03:03|0.52
01:03:04|0.51993
01:03:05|0.51997
01:03:06|0.52012
01:03:07|0.52016
01:03:08|0.52028
01:03:10|0.52016
01:03:11|0.52029
01:03:11|0.5203
01:03:13|0.52023
01:03:13|0.52023
01:03:14|0.52023
01:03:16|0.52023
01:03:16|0.52002
01:03:18|0.52074
01:03:18|0.52073
01:03:19|0.52087
01:03:20|0.52087
01:03:21|0.52093
01:03:23|0.52121
01:03:23|0.5212
01:03:24|0.52123
01:03:25|0.52176
01:03:27|0.52159
01:03:27|0.52166
01:03:29|0.52166
01:03:29|0.52166
01:03:31|0.52166
01:03:32|0.52163
01:03:33|0.52161
01:03:33|0.52166
01:03:35|0.52166
01:03:36|0.52166
01:03:37|0.52194
01:03:38|0.52211
01:03:39|0.52211
01:03:40|0.52211
01:03:41|0.52211
01:03:42|0.52211
01:03:42|0.52211
01:03:43|0.52231
01:03:45|0.5225
01:03:45|0.52281
01:03:47|0.52273
01:03:48|0.52282
01:03:48|0.52283
01:03:49|0.52283
01:03:51|0.52295
01:03:52|0.52296
01:03:53|0.52301
01:03:54|0.52301
01:03:54|0.52309
01:03:56|0.52309
01:03:57|0.52309
01:03:57|0.52293
01:03:59|0.52293
01:04:00|0.52285
01:04:01|0.52298
01:04:02|0.52322
01:04:03|0.52217
01:04:04|0.52265
01:04:05|0.5227
01:04:06|0.52264
01:04:07|0.5227
01:04:08|0.52281
01:04:09|0.52288
01:04:11|0.52291
01:04:11|0.52294
01:04:12|0.52294
01:04:14|0.52294
01:04:15|0.52294
01:04:16|0.52294
01:04:17|0.52304
01:04:18|0.52356
01:04:19|0.52342
01:04:20|0.52363
01:04:21|0.52363
01:04:22|0.52363
01:04:23|0.52359
01:04:25|0.52372
01:04:26|0.52373
01:04:27|0.52395
01:04:28|0.52395
01:04:29|0.52395
01:04:31|0.52417
01:04:32|0.524
01:04:33|0.52406
01:04:34|0.52402
01:04:35|0.52392
01:04:36|0.52374
01:04:36|0.52374
01:04:37|0.52374
01:04:39|0.52384
01:04:40|0.52357
01:04:41|0.5238
01:04:42|0.52359
01:04:43|0.52357
01:04:44|0.52357
01:04:45|0.52398
01:04:46|0.52398
01:04:47|0.52385
01:04:48|0.52385
01:04:48|0.52399
01:04:49|0.52426
01:04:51|0.52426
01:04:52|0.52435
01:04:54|0.52419
01:04:55|0.52401
01:04:55|0.52405
01:04:57|0.52402
01:04:57|0.52432
01:04:58|0.52438
01:04:59|0.52449
01:05:00|0.5245
01:05:01|0.52458
01:05:02|0.52433
01:05:03|0.5246
01:05:04|0.5246
01:05:05|0.52472
01:05:06|0.52471
01:05:07|0.52463
01:05:08|0.52468
01:05:09|0.5245
01:05:10|0.5245
01:05:12|0.52455
01:05:13|0.52472
01:05:14|0.52477
01:05:15|0.52532
01:05:16|0.52545
01:05:17|0.52545
01:05:18|0.52556
01:05:19|0.52575
01:05:20|0.52575
01:05:21|0.52575
01:05:22|0.52551
01:05:23|0.52574
01:05:24|0.52574
01:05:25|0.52578
01:05:26|0.52594
01:05:27|0.52619
01:05:28|0.52598
01:05:29|0.5262
01:05:30|0.52628
01:05:31|0.52605
01:05:32|0.52568
01:05:33|0.52555
01:05:34|0.52557
01:05:35|0.52557
01:05:36|0.52557
01:05:37|0.52557
01:05:38|0.52544
01:05:39|0.52544
01:05:40|0.52532
01:05:41|0.52532
01:05:42|0.52553
01:05:43|0.52553
01:05:44|0.52553
01:05:45|0.52553
01:05:47|0.52553
01:05:47|0.52593
01:05:49|0.52599
01:05:49|0.52599
01:05:50|0.52599
01:05:51|0.52599
01:05:52|0.52599
01:05:53|0.52599
01:05:54|0.52599
01:05:55|0.52617
01:05:56|0.52617
01:05:57|0.52633
01:05:58|0.52666
01:06:00|0.52664
01:06:00|0.52664
01:06:01|0.52655
01:06:02|0.52655
01:06:03|0.52643
01:06:04|0.5263
01:06:05|0.52613
01:06:06|0.52586
01:06:07|0.52646
01:06:08|0.52636
01:06:10|0.52659
01:06:10|0.52672
01:06:11|0.52652
01:06:13|0.52652
01:06:13|0.52665
01:06:15|0.52665
01:06:17|0.52665
01:06:18|0.52643
01:06:18|0.52581
01:06:20|0.52559
01:06:20|0.52533
01:06:22|0.52558
01:06:23|0.52567
01:06:23|0.52567
01:06:25|0.52533
01:06:25|0.52536
01:06:26|0.52505
01:06:27|0.5252
01:06:29|0.5252
01:06:29|0.52538
01:06:31|0.52557
01:06:32|0.52557
01:06:33|0.52568
01:06:33|0.52555
01:06:35|0.52513
01:06:36|0.52513
01:06:37|0.52425
01:06:38|0.52425
01:06:38|0.5245
01:06:39|0.52464
01:06:41|0.52464
01:06:41|0.52464
01:06:43|0.52436
01:06:44|0.52436
01:06:45|0.52436
01:06:46|0.52436
01:06:46|0.52469
01:06:48|0.52494
01:06:48|0.52494
01:06:49|0.52471
01:06:50|0.52471
01:06:51|0.52439
01:06:52|0.52445
01:06:53|0.52445
01:06:55|0.52488
01:06:56|0.52484
01:06:57|0.5246
01:06:58|0.52469
01:06:59|0.52466
01:07:00|0.52464
01:07:01|0.52466
01:07:02|0.52479
01:07:03|0.52477
01:07:04|0.52491
01:07:05|0.525
01:07:06|0.52497
01:07:06|0.52497
01:07:07|0.52526
01:07:09|0.52512
01:07:09|0.52506
01:07:10|0.52502
01:07:11|0.52503
01:07:13|0.52423
01:07:14|0.52441
01:07:15|0.52414
01:07:15|0.52396
01:07:17|0.52388
01:07:18|0.52387
01:07:18|0.52389
01:07:20|0.5238
01:07:21|0.52376
01:07:22|0.52368
01:07:23|0.52372
01:07:24|0.52372
01:07:25|0.52372
01:07:26|0.52371
01:07:27|0.52371
01:07:28|0.52368
01:07:29|0.52368
01:07:31|0.5235
01:07:32|0.52375
01:07:33|0.52373
01:07:34|0.52365
01:07:34|0.52361
01:07:36|0.52361
01:07:37|0.52372
01:07:37|0.52388
01:07:38|0.52388
01:07:40|0.52404
01:07:41|0.52404
01:07:42|0.52404
01:07:43|0.52404
01:07:44|0.52404
01:07:45|0.52404
01:07:46|0.52404
01:07:47|0.52428
01:07:48|0.5246
01:07:49|0.5246
01:07:50|0.5246
01:07:51|0.5246
01:07:52|0.52456
01:07:53|0.52514
01:07:54|0.52514
01:07:55|0.52514
01:07:56|0.52514
01:07:57|0.52514
01:07:58|0.52494
01:07:59|0.52506
01:08:00|0.52506
01:08:01|0.52509
01:08:02|0.52509
01:08:03|0.52512
01:08:04|0.52512
01:08:05|0.52512
01:08:06|0.52532
01:08:07|0.52532
01:08:09|0.52532
01:08:09|0.52486
01:08:10|0.52545
01:08:11|0.52545
01:08:12|0.52545
01:08:14|0.52479
01:08:15|0.52479
01:08:16|0.52479
01:08:17|0.5248
01:08:18|0.5248
01:08:20|0.52457
01:08:20|0.52457
01:08:21|0.52498
01:08:22|0.52498
01:08:23|0.52498
01:08:24|0.52625
01:08:25|0.52625
01:08:27|0.52601
01:08:28|0.52585
01:08:28|0.52585
01:08:29|0.5259
01:08:30|0.5259
01:08:31|0.52605
01:08:33|0.52589
01:08:33|0.52589
01:08:35|0.52589
01:08:36|0.52589
01:08:36|0.52544
01:08:37|0.52544
01:08:38|0.52544
01:08:40|0.52534
01:08:40|0.52534
01:08:42|0.52583
01:08:43|0.52585
01:08:44|0.52585
01:08:45|0.52605
01:08:46|0.52623
01:08:47|0.5265
01:08:48|0.52664
01:08:48|0.52665
01:08:49|0.52665
01:08:51|0.52622
01:08:52|0.52622
01:08:53|0.52622
01:08:53|0.52622
01:08:55|0.52627
01:08:56|0.52621
01:08:57|0.52623
01:08:57|0.52623
01:08:58|0.52623
01:09:00|0.52623
01:09:00|0.52623
01:09:01|0.52623
01:09:02|0.52623
01:09:03|0.52623
01:09:05|0.52623
01:09:05|0.52623
01:09:07|0.52631
01:09:08|0.52601
01:09:09|0.52606
01:09:09|0.52585
01:09:11|0.52552
01:09:12|0.52552
01:09:13|0.52552
01:09:14|0.52552
01:09:15|0.52531
01:09:17|0.52568
01:09:18|0.52568
01:09:18|0.52568
01:09:20|0.52511
01:09:21|0.52511
01:09:22|0.52511
01:09:23|0.52511
01:09:25|0.52511
01:09:26|0.52511
01:09:27|0.52612
01:09:28|0.52612
01:09:28|0.52612
01:09:30|0.52612
01:09:30|0.52612
01:09:31|0.5261
01:09:32|0.5261
01:09:34|0.5261
01:09:35|0.5261
01:09:36|0.5261
01:09:36|0.5261
01:09:38|0.52629
01:09:38|0.52599
01:09:39|0.52599
01:09:40|0.52551
01:09:41|0.52551
01:09:42|0.52543
01:09:43|0.52518
01:09:44|0.52518
01:09:45|0.525
01:09:46|0.525
01:09:47|0.52448
01:09:49|0.52471
01:09:50|0.52479
01:09:50|0.52479
01:09:52|0.52479
01:09:52|0.52479
01:09:53|0.52479
01:09:54|0.52479
01:09:55|0.52479
01:09:56|0.52479
01:09:57|0.52476
01:09:58|0.52476
01:09:59|0.52476
01:10:01|0.52428
01:10:03|0.52413
01:10:04|0.52404
01:10:05|0.52419
01:10:06|0.52419
01:10:07|0.52419
01:10:08|0.52402
01:10:09|0.52447
01:10:10|0.52447
01:10:12|0.52447
01:10:13|0.52436
01:10:14|0.52445
01:10:15|0.52445
01:10:17|0.52445
01:10:18|0.52445
01:10:18|0.52445
01:10:20|0.52445
01:10:21|0.52445
01:10:22|0.52458
01:10:22|0.52458
01:10:24|0.52445
01:10:25|0.52445
01:10:26|0.52408
01:10:27|0.52408
01:10:28|0.5242
01:10:29|0.5242
01:10:30|0.5242
01:10:31|0.5242
01:10:32|0.52419
01:10:33|0.52419
01:10:34|0.52419
01:10:35|0.52419
01:10:36|0.52419
01:10:37|0.52437
01:10:39|0.52437
01:10:40|0.5247
01:10:41|0.5247
01:10:42|0.5247
01:10:43|0.52514
01:10:44|0.52491
01:10:45|0.52491
01:10:46|0.52491
01:10:47|0.52526
01:10:49|0.52526
01:10:49|0.52526
01:10:50|0.52531
01:10:52|0.52539
01:10:53|0.52515
01:10:53|0.52515
01:10:55|0.52515
01:10:56|0.52515
01:10:57|0.52531
01:10:58|0.52551
01:10:59|0.52551
01:11:00|0.52554
01:11:01|0.52554
01:11:01|0.52554
01:11:03|0.52554
01:11:04|0.52554
01:11:05|0.52532
01:11:06|0.52538
01:11:07|0.5254
01:11:08|0.5254
01:11:09|0.5254
01:11:10|0.5254
01:11:12|0.52538
01:11:13|0.52538
01:11:13|0.525
01:11:14|0.52487
01:11:15|0.52487
01:11:17|0.52487
01:11:18|0.52487
01:11:18|0.52486
01:11:19|0.52473
01:11:20|0.52459
01:11:22|0.52443
01:11:22|0.52443
01:11:24|0.52435
01:11:24|0.52292
01:11:26|0.52258
01:11:27|0.52296
01:11:27|0.52296
01:11:28|0.52236
01:11:29|0.52236
01:11:31|0.5225
01:11:32|0.52274
01:11:33|0.52265
01:11:34|0.52307
01:11:35|0.52306
01:11:37|0.52331
01:11:39|0.5231
01:11:40|0.5231
01:11:40|0.52321
01:11:42|0.52314
01:11:44|0.52314
01:11:45|0.52325
01:11:46|0.52325
01:11:47|0.5232
01:11:48|0.52333
01:11:48|0.52341
01:11:49|0.52331
01:11:51|0.52331
01:11:51|0.52331
01:11:53|0.52289
01:11:54|0.52296
01:11:55|0.52268
01:11:56|0.52268
01:11:57|0.52264
01:11:58|0.52232
01:11:59|0.52232
01:12:00|0.52232
01:12:01|0.52238
01:12:02|0.52238
01:12:03|0.52223
01:12:04|0.52223
01:12:05|0.52242
01:12:06|0.52242
01:12:07|0.52242
01:12:08|0.52242
01:12:09|0.5225
01:12:10|0.5225
01:12:11|0.5225
01:12:12|0.5223
01:12:13|0.52207
01:12:14|0.5221
01:12:15|0.522
01:12:16|0.522
01:12:17|0.522
01:12:18|0.522
01:12:19|0.522
01:12:20|0.522
01:12:21|0.52181
01:12:22|0.52196
01:12:23|0.52207
01:12:24|0.5223
01:12:25|0.5223
01:12:26|0.5223
01:12:27|0.5223
01:12:28|0.52223
01:12:29|0.52223
01:12:30|0.52223
01:12:31|0.52223
01:12:32|0.52223
01:12:33|0.52223
01:12:34|0.52242
01:12:35|0.5222
01:12:36|0.52263
01:12:37|0.52226
01:12:39|0.52219
01:12:40|0.52219
01:12:40|0.52219
01:12:42|0.52235
01:12:43|0.52235
01:12:43|0.52235
01:12:45|0.52229
01:12:46|0.52206
01:12:46|0.52206
01:12:48|0.52211
01:12:48|0.52211
01:12:50|0.52211
01:12:51|0.5221
01:12:52|0.5221
01:12:53|0.5221
01:12:54|0.5221
01:12:55|0.52217
01:12:56|0.52198
01:12:57|0.52249
01:12:58|0.52252
01:12:59|0.5225
01:13:00|0.5225
01:13:01|0.52189
01:13:02|0.52189
01:13:03|0.52197
01:13:04|0.52181
01:13:05|0.52162
01:13:06|0.5218
01:13:07|0.52157
01:13:08|0.52184
01:13:09|0.52189
01:13:10|0.52162
01:13:11|0.52162
01:13:12|0.52179
01:13:13|0.52179
01:13:14|0.52163
01:13:15|0.52163
01:13:16|0.52163
01:13:17|0.52137
01:13:18|0.52137
01:13:20|0.52137
01:13:20|0.52137
01:13:21|0.52137
01:13:22|0.52135
01:13:23|0.52135
01:13:24|0.52148
01:13:25|0.52148
01:13:26|0.52149
01:13:27|0.5215
01:13:29|0.5215
01:13:29|0.52131
01:13:30|0.52131
01:13:32|0.52124
01:13:32|0.52122
01:13:33|0.52099
01:13:35|0.52114
01:13:36|0.52114
01:13:38|0.51999
01:13:39|0.51989
01:13:40|0.51989
01:13:41|0.5199
01:13:42|0.5199
01:13:43|0.51961
01:13:44|0.51912
01:13:45|0.51911
01:13:46|0.51939
01:13:47|0.51902
01:13:48|0.51907
01:13:50|0.51905
01:13:51|0.51928
01:13:52|0.51828
01:13:52|0.51698
01:13:54|0.51741
01:13:55|0.51665
01:13:56|0.51751
01:13:57|0.5181
01:13:58|0.51806
01:13:59|0.51804
01:14:00|0.51811
01:14:00|0.51821
01:14:01|0.51749
01:14:02|0.51749
01:14:04|0.51782
01:14:06|0.51741
01:14:06|0.51798
01:14:08|0.51742
01:14:09|0.51742
01:14:10|0.51759
01:14:10|0.51762
01:14:11|0.51787
01:14:13|0.51794
01:14:13|0.51803
01:14:15|0.51838
01:14:15|0.51834
01:14:17|0.51834
01:14:17|0.51834
01:14:18|0.51828
01:14:20|0.51844
01:14:20|0.51835
01:14:22|0.51903
01:14:23|0.51903
01:14:23|0.51913
01:14:25|0.51913
01:14:26|0.51913
01:14:27|0.519
01:14:28|0.51892
01:14:29|0.51897
01:14:30|0.51862
01:14:30|0.51862
01:14:32|0.51862
01:14:32|0.51817
01:14:33|0.51876
01:14:35|0.51886
01:14:35|0.51886
01:14:37|0.51862
01:14:38|0.51879
01:14:39|0.51874
01:14:41|0.51867
01:14:41|0.51867
01:14:42|0.51867
01:14:44|0.51873
01:14:45|0.51873
01:14:46|0.51862
01:14:47|0.51862
01:14:48|0.51868
01:14:49|0.51868
01:14:50|0.51877
01:14:50|0.51877
01:14:51|0.51878
01:14:52|0.51878
01:14:54|0.51874
01:14:54|0.51874
01:14:55|0.51874
01:14:56|0.51874
01:14:57|0.51856
01:14:59|0.51856
01:14:59|0.51856
01:15:01|0.51856
01:15:02|0.51856
01:15:03|0.51877
01:15:04|0.5188
01:15:05|0.51856
01:15:06|0.51851
01:15:07|0.5185
01:15:08|0.5185
01:15:10|0.51854
01:15:10|0.519
01:15:11|0.51922
01:15:13|0.51938
01:15:14|0.51942
01:15:15|0.51942
01:15:16|0.51942
01:15:17|0.51942
01:15:18|0.51942
01:15:19|0.51962
01:15:20|0.51952
01:15:21|0.51952
01:15:22|0.51952
01:15:23|0.51951
01:15:24|0.51951
01:15:26|0.51989
01:15:26|0.51968
01:15:28|0.51952
01:15:29|0.51961
01:15:30|0.52152
01:15:31|0.52105
01:15:32|0.52112
01:15:33|0.52101
01:15:34|0.52056
01:15:34|0.51965
01:15:35|0.5194
01:15:37|0.5192
01:15:38|0.519
01:15:39|0.51889
01:15:40|0.51917
01:15:42|0.51925
01:15:42|0.51937
01:15:43|0.51883
01:15:45|0.51883
01:15:46|0.51893
01:15:47|0.51866
01:15:47|0.51859
01:15:48|0.51913
01:15:50|0.51954
01:15:51|0.51954
01:15:52|0.51954
01:15:53|0.5196
01:15:54|0.5196
01:15:55|0.5196
01:15:56|0.5199
01:15:57|0.51958
01:15:58|0.51968
01:15:59|0.51937
01:16:00|0.51917
01:16:01|0.51902
01:16:02|0.51884
01:16:03|0.51884
01:16:05|0.5184
01:16:06|0.51787
01:16:06|0.51771
01:16:08|0.51771
01:16:09|0.51798
01:16:10|0.51806
01:16:11|0.51806
01:16:12|0.51786
01:16:14|0.51812
01:16:15|0.51807
01:16:16|0.51827
01:16:17|0.51827
01:16:18|0.51817
01:16:19|0.51807
01:16:20|0.51831
01:16:21|0.51831
01:16:22|0.51831
01:16:23|0.51802
01:16:23|0.51819
01:16:26|0.51819
01:16:27|0.51853
01:16:28|0.51808
01:16:29|0.51843
01:16:30|0.51843
01:16:30|0.5189
01:16:31|0.51905
01:16:33|0.51905
01:16:34|0.51922
01:16:34|0.51873
01:16:36|0.51832
01:16:36|0.51832
01:16:37|0.51832
01:16:38|0.51873
01:16:39|0.51822
01:16:41|0.518
01:16:41|0.51798
01:16:43|0.51798
01:16:43|0.51798
01:16:45|0.51798
01:16:46|0.51781
01:16:47|0.51781
01:16:48|0.51767
01:16:49|0.51767
01:16:50|0.51777
01:16:51|0.5175
01:16:52|0.51773
01:16:53|0.51739
01:16:54|0.5172
01:16:55|0.51633
01:16:56|0.51648
01:16:57|0.51666
01:16:58|0.51696
01:17:00|0.51704
01:17:01|0.51732
01:17:02|0.51748
01:17:03|0.51748
01:17:04|0.51748
01:17:06|0.51743
01:17:06|0.51737
01:17:07|0.51748
01:17:08|0.51612
01:17:09|0.51618
01:17:10|0.51612
01:17:12|0.51568
01:17:12|0.51608
01:17:14|0.51667
01:17:15|0.51666
01:17:17|0.5165
01:17:18|0.51682
01:17:19|0.51671
01:17:20|0.51588
01:17:21|0.51568
01:17:22|0.51556
01:17:22|0.51581
01:17:25|0.51547
01:17:25|0.51516
01:17:26|0.51501
01:17:27|0.51323
01:17:29|0.51311
01:17:29|0.51325
01:17:30|0.51
01:17:31|0.51083
01:17:32|0.51102
01:17:34|0.5117
01:17:34|0.51
01:17:36|0.50997
01:17:36|0.51
01:17:37|0.51
01:17:38|0.5106
01:17:39|0.51105
01:17:40|0.51144
01:17:41|0.51145
01:17:43|0.51137
01:17:43|0.51166
01:17:44|0.51
01:17:45|0.51
01:17:46|0.50969
01:17:47|0.51
01:17:49|0.50982
01:17:49|0.51
01:17:51|0.5104
01:17:51|0.51084
01:17:53|0.5111
01:17:54|0.50989
01:17:54|0.50958
01:17:55|0.5111
01:17:56|0.51103
01:17:58|0.51116
01:17:58|0.51103
01:18:00|0.51108
01:18:00|0.51138
01:18:01|0.51157
01:18:02|0.51149
01:18:03|0.51157
01:18:05|0.51074
01:18:06|0.51045
01:18:06|0.51097
01:18:08|0.51138
01:18:08|0.51177
01:18:09|0.5115
01:18:10|0.51165
01:18:11|0.51179
01:18:13|0.51197
01:18:14|0.5122
01:18:14|0.5122
01:18:16|0.5123
01:18:18|0.51256
01:18:19|0.51262
01:18:20|0.51248
01:18:21|0.51283
01:18:21|0.51245
01:18:23|0.51213
01:18:24|0.51227
01:18:25|0.51279
01:18:26|0.51224
01:18:26|0.51229
01:18:28|0.51229
01:18:29|0.51238
01:18:29|0.51259
01:18:31|0.5124
01:18:32|0.51265
01:18:32|0.51265
01:18:34|0.51093
01:18:35|0.51148
01:18:36|0.51146
01:18:37|0.51168
01:18:38|0.51135
01:18:39|0.50996
01:18:40|0.50995
01:18:41|0.50996
01:18:42|0.50986
01:18:42|0.50999
01:18:44|0.51051
01:18:44|0.51111
01:18:46|0.51096
01:18:47|0.51105
01:18:48|0.51095
01:18:49|0.5112
01:18:50|0.51111
01:18:51|0.51116
01:18:52|0.51104
01:18:54|0.51109
01:18:55|0.51109
01:18:55|0.51116
01:18:57|0.5112
01:18:58|0.51128
01:18:58|0.51087
01:19:00|0.51147
01:19:00|0.51135
01:19:02|0.51119
01:19:03|0.51168
01:19:04|0.51171
01:19:05|0.51152
01:19:06|0.51158
01:19:07|0.5114
01:19:08|0.51102
01:19:09|0.51108
01:19:10|0.51115
01:19:11|0.51041
01:19:12|0.5109
01:19:13|0.51087
01:19:14|0.51122
01:19:15|0.51075
01:19:16|0.51074
01:19:17|0.51054
01:19:19|0.511
01:19:20|0.51099
01:19:21|0.51111
01:19:21|0.51114
01:19:23|0.51154
01:19:23|0.51196
01:19:25|0.51227
01:19:26|0.5122
01:19:27|0.51228
01:19:28|0.5121
01:19:28|0.51201
01:19:30|0.51131
01:19:31|0.51141
01:19:32|0.51159
01:19:32|0.5116
01:19:33|0.51161
01:19:35|0.51217
01:19:36|0.51214
01:19:37|0.51211
01:19:38|0.51186
01:19:39|0.51163
01:19:40|0.51181
01:19:41|0.51165
01:19:42|0.51174
01:19:43|0.51179
01:19:44|0.5116
01:19:45|0.51243
01:19:46|0.51225
01:19:47|0.51214
01:19:48|0.51223
01:19:50|0.51225
01:19:50|0.51222
01:19:52|0.51224
01:19:52|0.5121
01:19:53|0.51206
01:19:55|0.51215
01:19:56|0.5118
01:19:57|0.51184
01:19:58|0.51198
01:19:59|0.51192
01:20:00|0.51179
01:20:00|0.51183
01:20:01|0.51178
01:20:03|0.51183
01:20:05|0.51183
01:20:06|0.51162
01:20:08|0.51162
01:20:08|0.51183
01:20:10|0.51159
01:20:11|0.51128
01:20:12|0.51123
01:20:13|0.51097
01:20:13|0.51094
01:20:15|0.51069
01:20:16|0.51078
01:20:17|0.51078
01:20:18|0.51026
01:20:20|0.51054
01:20:20|0.51107
01:20:22|0.51115
01:20:23|0.51114
01:20:23|0.51107
01:20:25|0.5109
01:20:26|0.51035
01:20:27|0.51
01:20:27|0.50825
01:20:29|0.50948
01:20:29|0.50931
01:20:30|0.50936
01:20:32|0.50948
01:20:33|0.50955
01:20:34|0.5098
01:20:36|0.50981
01:20:37|0.50974
01:20:38|0.51
01:20:39|0.50973
01:20:40|0.50983
01:20:41|0.50999
01:20:42|0.50999
01:20:43|0.50997
01:20:44|0.51048
01:20:45|0.51031
01:20:47|0.51031
01:20:48|0.51031
01:20:49|0.51009
01:20:50|0.51044
01:20:50|0.51028
01:20:51|0.51021
01:20:52|0.50999
01:20:54|0.50994
01:20:55|0.50979
01:20:55|0.50974
01:20:56|0.50985
01:20:57|0.50961
01:20:59|0.50973
01:21:00|0.50961
01:21:00|0.50967
01:21:02|0.50974
01:21:03|0.50855
01:21:04|0.50871
01:21:04|0.50857
01:21:05|0.50815
01:21:06|0.50819
01:21:07|0.50857
01:21:09|0.50823
01:21:10|0.50843
01:21:11|0.50826
01:21:12|0.50799
01:21:13|0.50802
01:21:13|0.508
01:21:14|0.50839
01:21:15|0.50799
01:21:17|0.50803
01:21:18|0.50791
01:21:19|0.50774
01:21:19|0.50819
01:21:21|0.50862
01:21:22|0.5083
01:21:23|0.50835
01:21:24|0.50801
01:21:24|0.50789
01:21:26|0.50822
01:21:27|0.50851
01:21:27|0.50803
01:21:28|0.50806
01:21:30|0.50872
01:21:32|0.50845
01:21:33|0.50991
01:21:34|0.51068
01:21:35|0.51072
01:21:36|0.51074
01:21:37|0.51008
01:21:39|0.50887
01:21:40|0.5084
01:21:41|0.50769
01:21:42|0.50739
01:21:43|0.50748
01:21:44|0.50773
01:21:45|0.50834
01:21:47|0.50848
01:21:47|0.50786
01:21:48|0.50766
01:21:49|0.50771
01:21:50|0.50979
01:21:51|0.50909
01:21:52|0.50977
01:21:54|0.50926
01:21:54|0.50818
01:21:55|0.50828
01:21:56|0.50822
01:21:57|0.50768
01:21:59|0.50793
01:22:00|0.50778
01:22:00|0.50734
01:22:01|0.50761
01:22:02|0.50672
01:22:03|0.50648
01:22:04|0.50708
01:22:06|0.50695
01:22:06|0.50703
01:22:08|0.50696
01:22:08|0.50681
01:22:10|0.50681
01:22:11|0.50583
01:22:12|0.50511
01:22:13|0.50476
01:22:13|0.50498
01:22:14|0.50564
01:22:15|0.50588
01:22:17|0.50577
01:22:17|0.50622
01:22:18|0.50648
01:22:19|0.50636
01:22:20|0.50658
01:22:21|0.50675
01:22:23|0.50698
01:22:23|0.5071
01:22:24|0.50691
01:22:26|0.50682
01:22:26|0.5068
01:22:27|0.50663
01:22:28|0.50619
01:22:29|0.50642
01:22:30|0.50619
01:22:31|0.50614
01:22:33|0.50623
01:22:34|0.50621
01:22:35|0.50649
01:22:36|0.50583
01:22:37|0.50613
01:22:38|0.506
01:22:39|0.50562
01:22:40|0.50582
01:22:42|0.50607
01:22:43|0.50566
01:22:43|0.50644
01:22:45|0.5063
01:22:45|0.50632
01:22:47|0.50481
01:22:48|0.5052
01:22:49|0.50524
01:22:50|0.50555
01:22:51|0.5061
01:22:51|0.50659
01:22:53|0.5066
01:22:54|0.50689
01:22:55|0.50656
01:22:56|0.50643
01:22:57|0.50507
01:22:58|0.50554
01:22:59|0.5047
01:23:01|0.50445
01:23:01|0.50465
01:23:03|0.50487
01:23:04|0.50491
01:23:04|0.50468
01:23:06|0.50475
01:23:06|0.50507
01:23:07|0.50522
01:23:08|0.50559
01:23:09|0.5061
01:23:10|0.50619
01:23:11|0.50648
01:23:12|0.5062
01:23:14|0.50649
01:23:15|0.50616
01:23:15|0.50733
01:23:16|0.50778
01:23:17|0.50783
01:23:18|0.50803
01:23:19|0.50783
01:23:20|0.50838
01:23:21|0.50825
01:23:22|0.50803
01:23:23|0.50791
01:23:24|0.50841
01:23:25|0.50838
01:23:26|0.50853
01:23:28|0.50857
01:23:28|0.50863
01:23:29|0.50878
01:23:31|0.50867
01:23:31|0.50856
01:23:33|0.50833
01:23:35|0.50865
01:23:36|0.5086
01:23:37|0.50857
01:23:38|0.50826
01:23:39|0.50818
01:23:40|0.50846
01:23:41|0.50804
01:23:42|0.50804
01:23:43|0.50808
01:23:45|0.50808
01:23:45|0.50792
01:23:47|0.50794
01:23:47|0.5077
01:23:49|0.50798
01:23:49|0.50814
01:23:51|0.50814
01:23:52|0.50806
01:23:53|0.50859
01:23:54|0.50903
01:23:55|0.50903
01:23:56|0.50903
01:23:57|0.50951
01:23:58|0.50883
01:23:59|0.50821
01:24:00|0.50816
01:24:01|0.50873
01:24:02|0.50897
01:24:03|0.50871
01:24:04|0.50893
01:24:05|0.50949
01:24:06|0.50964
01:24:07|0.5098
01:24:08|0.50957
01:24:09|0.50988
01:24:10|0.50961
01:24:11|0.50992
01:24:12|0.50994
01:24:13|0.5098
01:24:14|0.50936
01:24:15|0.50906
01:24:16|0.50849
01:24:17|0.50849
01:24:18|0.50816
01:24:19|0.50844
01:24:20|0.50882
01:24:21|0.50882
01:24:22|0.50846
01:24:23|0.50878
01:24:24|0.50878
01:24:25|0.50853
01:24:26|0.50858
01:24:27|0.50858
01:24:29|0.50895
01:24:29|0.50872
01:24:30|0.50914
01:24:31|0.50865
01:24:32|0.50856
01:24:34|0.50889
01:24:35|0.50895
01:24:36|0.50904
01:24:37|0.50892
01:24:37|0.50892
01:24:39|0.50903
01:24:39|0.50881
01:24:41|0.5088
01:24:41|0.50856
01:24:43|0.50857
01:24:44|0.50851
01:24:45|0.50851
01:24:46|0.50851
01:24:46|0.50827
01:24:48|0.50844
01:24:49|0.50844
01:24:50|0.50826
01:24:51|0.50827
01:24:52|0.50817
01:24:53|0.50801
01:24:54|0.50822
01:24:55|0.50822
01:24:56|0.50824
01:24:57|0.50824
01:24:58|0.50824
01:24:59|0.50824
01:25:00|0.508
01:25:01|0.508
01:25:02|0.5077
01:25:03|0.50762
01:25:05|0.50797
01:25:06|0.50844
01:25:06|0.50803
01:25:08|0.50845
01:25:08|0.50848
01:25:09|0.50854
01:25:11|0.50879
01:25:12|0.50953
01:25:13|0.50969
01:25:14|0.50921
01:25:15|0.50933
01:25:16|0.51001
01:25:16|0.50998
01:25:18|0.50998
01:25:19|0.51004
01:25:20|0.50967
01:25:21|0.51012
01:25:21|0.50988
01:25:23|0.51014
01:25:24|0.51014
01:25:25|0.51006
01:25:26|0.51024
01:25:27|0.51002
01:25:28|0.50995
01:25:28|0.50905
01:25:29|0.50964
01:25:30|0.50957
01:25:32|0.51003
01:25:33|0.50959
01:25:34|0.50993
01:25:34|0.51025
01:25:36|0.51002
01:25:37|0.51042
01:25:38|0.51013
01:25:39|0.50981
01:25:40|0.51019
01:25:41|0.5103
01:25:42|0.5103
01:25:43|0.50987
01:25:44|0.50991
01:25:45|0.50999
01:25:46|0.50999
01:25:48|0.51014
01:25:48|0.51023
01:25:49|0.51033
01:25:50|0.5103
01:25:51|0.51036
01:25:53|0.51036
01:25:54|0.51043
01:25:55|0.51043
01:25:55|0.51054
01:25:57|0.51016
01:25:58|0.51016
01:25:58|0.51025
01:25:59|0.5102
01:26:00|0.5102
01:26:02|0.51021
01:26:03|0.50983
01:26:04|0.51001
01:26:05|0.51018
01:26:05|0.51018
01:26:06|0.51025
01:26:07|0.51008
01:26:08|0.51021
01:26:09|0.51021
01:26:10|0.51021
01:26:12|0.50998
01:26:12|0.50998
01:26:14|0.51027
01:26:14|0.51001
01:26:15|0.50978
01:26:16|0.50978
01:26:17|0.50978
01:26:18|0.50964
01:26:19|0.50957
01:26:20|0.50968
01:26:21|0.50967
01:26:22|0.51013
01:26:23|0.50992
01:26:24|0.50964
01:26:26|0.50963
01:26:27|0.50963
01:26:27|0.50939
01:26:28|0.50913
01:26:29|0.50895
01:26:31|0.50895
01:26:31|0.50951
01:26:33|0.50987
01:26:34|0.51
01:26:34|0.50984
01:26:36|0.50954
01:26:37|0.50985
01:26:38|0.50985
01:26:39|0.50987
01:26:41|0.50986
01:26:42|0.51
01:26:43|0.50999
01:26:44|0.50931
01:26:45|0.50931
01:26:47|0.50958
01:26:48|0.50985
01:26:49|0.50974
01:26:50|0.5097
01:26:51|0.5097
01:26:52|0.5097
01:26:53|0.50961
01:26:54|0.50931
01:26:55|0.50896
01:26:56|0.50882
01:26:57|0.5091
01:26:57|0.50911
01:26:59|0.50863
01:26:59|0.50875
01:27:00|0.50869
01:27:01|0.50892
01:27:03|0.50871
01:27:04|0.50766
01:27:04|0.50713
01:27:06|0.50749
01:27:07|0.50749
01:27:08|0.50715
01:27:09|0.50715
01:27:10|0.50803
01:27:11|0.50809
01:27:12|0.50755
01:27:13|0.50755
01:27:14|0.50791
01:27:15|0.50799
01:27:16|0.50845
01:27:17|0.50845
01:27:18|0.50852
01:27:19|0.50824
01:27:20|0.50841
01:27:21|0.50849
01:27:22|0.50861
01:27:23|0.50866
01:27:24|0.50866
01:27:25|0.50857
01:27:26|0.508
01:27:27|0.50799
01:27:28|0.50847
01:27:29|0.50815
01:27:30|0.50835
01:27:31|0.50835
01:27:32|0.50834
01:27:33|0.50834
01:27:34|0.50834
01:27:35|0.50816
01:27:36|0.50833
01:27:38|0.50834
01:27:38|0.50875
01:27:39|0.50876
01:27:41|0.50883
01:27:42|0.50883
01:27:43|0.50884
01:27:44|0.50884
01:27:45|0.50872
01:27:46|0.50849
01:27:47|0.50849
01:27:48|0.50849
01:27:49|0.50831
01:27:50|0.50841
01:27:51|0.50841
01:27:52|0.50873
01:27:53|0.50815
01:27:54|0.50824
01:27:56|0.50828
01:27:57|0.50828
01:27:58|0.50828
01:27:59|0.50828
01:27:59|0.50828
01:28:01|0.50828
01:28:02|0.50828
01:28:04|0.50828
01:28:05|0.5087
01:28:05|0.50855
01:28:06|0.50829
01:28:08|0.50857
01:28:09|0.50844
01:28:09|0.50879
01:28:10|0.50924
01:28:11|0.5092
01:28:13|0.50907
01:28:13|0.5089
01:28:14|0.50872
01:28:15|0.50863
01:28:17|0.50865
01:28:18|0.50868
01:28:19|0.5088
01:28:21|0.50879
01:28:21|0.50879
01:28:22|0.50879
01:28:24|0.50905
01:28:24|0.50956
01:28:26|0.50965
01:28:27|0.5097
01:28:28|0.5097
01:28:29|0.50981
01:28:30|0.50972
01:28:31|0.50987
01:28:32|0.50987
01:28:33|0.50987
01:28:34|0.50987
01:28:35|0.50987
01:28:36|0.50995
01:28:37|0.50995
01:28:38|0.50996
01:28:39|0.51008
01:28:40|0.50987
01:28:41|0.50987
01:28:42|0.51
01:28:43|0.50994
01:28:45|0.5099
01:28:45|0.50986
01:28:46|0.50986
01:28:48|0.51003
01:28:49|0.51003
01:28:49|0.50986
01:28:50|0.50967
01:28:51|0.50953
01:28:53|0.50945
01:28:54|0.50959
01:28:55|0.50959
01:28:57|0.50959
01:28:57|0.50976
01:28:58|0.50966
01:28:59|0.50988
01:29:00|0.50988
01:29:02|0.51
01:29:02|0.51
01:29:04|0.51
01:29:05|0.50985
01:29:05|0.50975
01:29:06|0.50975
01:29:07|0.5098
01:29:08|0.50974
01:29:09|0.50974
01:29:10|0.50974
01:29:11|0.50984
01:29:12|0.50919
01:29:14|0.5093
01:29:15|0.50918
01:29:15|0.50895
01:29:16|0.50895
01:29:17|0.50895
01:29:18|0.50867
01:29:19|0.50867
01:29:20|0.50867
01:29:21|0.50907
01:29:23|0.50904
01:29:24|0.50924
01:29:24|0.50927
01:29:25|0.50926
01:29:26|0.50902
01:29:28|0.50896
01:29:29|0.50896
01:29:29|0.50884
01:29:30|0.50909
01:29:31|0.50906
01:29:32|0.50906
01:29:33|0.50899
01:29:35|0.5089
01:29:36|0.50891
01:29:36|0.50907
01:29:38|0.50907
01:29:39|0.50907
01:29:41|0.5092
01:29:42|0.50913
01:29:44|0.50913
01:29:44|0.50913
01:29:46|0.50859
01:29:47|0.50859
01:29:47|0.50886
01:29:48|0.50871
01:29:50|0.50871
01:29:51|0.50863
01:29:52|0.50889
01:29:53|0.50889
01:29:54|0.50889
01:29:55|0.50871
01:29:56|0.50871
01:29:57|0.50898
01:29:58|0.50888
01:29:59|0.50874
01:30:00|0.50922
01:30:01|0.509
01:30:02|0.509
01:30:04|0.509
01:30:06|0.50919
01:30:07|0.50919
01:30:08|0.50942
01:30:09|0.50942
01:30:10|0.50942
01:30:11|0.51
01:30:12|0.51
01:30:13|0.51038
01:30:14|0.51034
01:30:15|0.51034
01:30:16|0.51034
01:30:17|0.51055
01:30:18|0.51032
01:30:19|0.51022
01:30:20|0.51033
01:30:21|0.51033
01:30:22|0.51054
01:30:22|0.51068
01:30:24|0.51072
01:30:25|0.51072
01:30:26|0.51078
01:30:27|0.51078
01:30:28|0.51077
01:30:29|0.51099
01:30:30|0.51094
01:30:31|0.51102
01:30:32|0.51102
01:30:33|0.51118
01:30:34|0.51097
01:30:35|0.51097
01:30:36|0.51094
01:30:37|0.51076
01:30:38|0.51035
01:30:39|0.51035
01:30:40|0.51055
01:30:41|0.5106
01:30:43|0.5104
01:30:44|0.5104
01:30:45|0.51048
01:30:46|0.51033
01:30:48|0.51033
01:30:48|0.51033
01:30:50|0.51033
01:30:51|0.5106
01:30:52|0.51055
01:30:53|0.51065
01:30:54|0.51084
01:30:54|0.51094
01:30:56|0.51078
01:30:57|0.51129
01:30:57|0.51129
01:30:59|0.51063
01:31:00|0.51035
01:31:01|0.51039
01:31:02|0.51039
01:31:03|0.51039
01:31:04|0.51015
01:31:05|0.51015
01:31:06|0.51015
01:31:07|0.51015
01:31:08|0.51043
01:31:09|0.51056
01:31:10|0.51065
01:31:11|0.51065
01:31:11|0.51102
01:31:12|0.5112
01:31:14|0.51122
01:31:15|0.51121
01:31:16|0.5108
01:31:17|0.51066
01:31:18|0.51063
01:31:18|0.51046
01:31:20|0.5107
01:31:21|0.51052
01:31:22|0.51052
01:31:23|0.51094
01:31:24|0.51094
01:31:25|0.51078
01:31:26|0.5106
01:31:27|0.5106
01:31:28|0.51071
01:31:29|0.51088
01:31:30|0.51074
01:31:31|0.51095
01:31:32|0.51097
01:31:33|0.51106
01:31:34|0.51106
01:31:35|0.51106
01:31:36|0.51105
01:31:37|0.51109
01:31:38|0.51109
01:31:39|0.51109
01:31:40|0.51109
01:31:42|0.51144
01:31:43|0.51153
01:31:44|0.5116
01:31:44|0.51169
01:31:45|0.51169
01:31:47|0.51116
01:31:48|0.51123
01:31:48|0.5112
01:31:49|0.5112
01:31:51|0.51119
01:31:52|0.51108
01:31:53|0.51097
01:31:53|0.51097
01:31:55|0.51093
01:31:56|0.51093
01:31:56|0.51093
01:31:58|0.51047
01:31:59|0.51047
01:32:00|0.51047
01:32:01|0.5106
01:32:02|0.51082
01:32:02|0.5106
01:32:04|0.5106
01:32:05|0.51043
01:32:05|0.51024
01:32:07|0.51002
01:32:07|0.51013
01:32:09|0.51001
01:32:09|0.51017
01:32:11|0.51016
01:32:12|0.51008
01:32:13|0.51008
01:32:14|0.50981
01:32:15|0.50981
01:32:16|0.50973
01:32:17|0.50943
01:32:18|0.50946
01:32:20|0.50947
01:32:20|0.5094
01:32:21|0.50877
01:32:23|0.50869
01:32:24|0.5091
01:32:25|0.50913
01:32:25|0.50909
01:32:26|0.50892
01:32:27|0.50877
01:32:29|0.50873
01:32:29|0.50895
01:32:30|0.50893
01:32:31|0.50867
01:32:33|0.50867
01:32:33|0.50867
01:32:34|0.50859
01:32:36|0.50873
01:32:36|0.50849
01:32:37|0.50849
01:32:38|0.50849
01:32:39|0.50851
01:32:40|0.5083
01:32:42|0.50815
01:32:44|0.50815
01:32:45|0.50824
01:32:46|0.50824
01:32:47|0.50824
01:32:48|0.50824
01:32:49|0.50827
01:32:50|0.50824
01:32:51|0.50824
01:32:52|0.50824
01:32:53|0.50824
01:32:54|0.50824
01:32:55|0.50824
01:32:57|0.50823
01:32:58|0.50824
01:32:59|0.50824
01:33:00|0.50824
01:33:01|0.50824
01:33:02|0.50824
01:33:03|0.50824
01:33:03|0.50824
01:33:04|0.50824
01:33:05|0.50882
01:33:07|0.50905
01:33:08|0.50919
01:33:09|0.50914
01:33:09|0.50941
01:33:11|0.50941
01:33:11|0.50935
01:33:13|0.5089
01:33:14|0.50869
01:33:15|0.5091
01:33:16|0.50929
01:33:17|0.50885
01:33:18|0.50885
01:33:19|0.50885
01:33:20|0.50901
01:33:21|0.50899
01:33:22|0.50899
01:33:23|0.50894
01:33:24|0.5091
01:33:26|0.50908
01:33:26|0.50893
01:33:27|0.50893
01:33:28|0.50893
01:33:29|0.50893
01:33:31|0.50853
01:33:32|0.50843
01:33:33|0.50856
01:33:33|0.50874
01:33:34|0.50874
01:33:35|0.50874
01:33:36|0.50878
01:33:38|0.50887
01:33:38|0.50873
01:33:39|0.50873
01:33:40|0.50873
01:33:41|0.50873
01:33:43|0.50858
01:33:44|0.5083
01:33:45|0.50828
01:33:46|0.50805
01:33:47|0.50777
01:33:48|0.50749
01:33:49|0.50766
01:33:50|0.50769
01:33:51|0.50776
01:33:53|0.5077
01:33:54|0.50787
01:33:55|0.50764
01:33:56|0.50784
01:33:56|0.50745
01:33:57|0.50761
01:33:58|0.50762
01:33:59|0.50718
01:34:01|0.50752
01:34:02|0.50752
01:34:03|0.5077
01:34:03|0.50764
01:34:04|0.50799
01:34:06|0.50799
01:34:07|0.50823
01:34:08|0.50813
01:34:08|0.50818
01:34:10|0.50833
01:34:11|0.5077
01:34:11|0.50764
01:34:13|0.50764
01:34:14|0.50794
01:34:15|0.50845
01:34:16|0.50852
01:34:17|0.50838
01:34:18|0.50813
01:34:18|0.50838
01:34:20|0.50839
01:34:21|0.50803
01:34:22|0.50803
01:34:23|0.50808
01:34:24|0.50776
01:34:25|0.50784
01:34:25|0.50779
01:34:27|0.50779
01:34:28|0.50779
01:34:28|0.50779
01:34:29|0.50798
01:34:31|0.50798
01:34:32|0.50798
01:34:33|0.50798
01:34:34|0.50833
01:34:35|0.50832
01:34:36|0.50832
01:34:38|0.50832
01:34:38|0.50832
01:34:39|0.50784
01:34:40|0.50784
01:34:42|0.50795
01:34:42|0.50795
01:34:43|0.50795
01:34:45|0.50814
01:34:46|0.50819
01:34:48|0.50824
01:34:49|0.50834
01:34:50|0.50829
01:34:51|0.50831
01:34:52|0.50831
01:34:53|0.50838
01:34:54|0.50851
01:34:55|0.50839
01:34:56|0.50839
01:34:57|0.50839
01:34:58|0.50839
01:35:00|0.50864
01:35:00|0.50824
01:35:01|0.50843
01:35:02|0.50858
01:35:03|0.50839
01:35:04|0.50863
01:35:06|0.5087
01:35:07|0.5087
01:35:08|0.50878
01:35:08|0.50885
01:35:09|0.50828
01:35:10|0.50856
01:35:11|0.50856
01:35:12|0.50839
01:35:13|0.50839
01:35:15|0.50865
01:35:16|0.50883
01:35:16|0.50869
01:35:17|0.50809
01:35:19|0.5079
01:35:20|0.50803
01:35:20|0.50803
01:35:21|0.50798
01:35:22|0.50804
01:35:23|0.50809
01:35:24|0.50819
01:35:26|0.50819
01:35:26|0.50805
01:35:28|0.50816
01:35:28|0.50816
01:35:29|0.50816
01:35:31|0.5084
01:35:32|0.50843
01:35:32|0.50843
01:35:33|0.50843
01:35:34|0.50863
01:35:36|0.50879
01:35:36|0.5088
01:35:37|0.50877
01:35:38|0.50905
01:35:39|0.50903
01:35:40|0.50903
01:35:42|0.5089
01:35:43|0.50888
01:35:43|0.50878
01:35:45|0.50919
01:35:47|0.50841
01:35:47|0.50841
01:35:49|0.50778
01:35:50|0.50778
01:35:51|0.50798
01:35:52|0.50798
01:35:53|0.50798
01:35:54|0.50808
01:35:55|0.50763
01:35:57|0.50745
01:35:58|0.50749
01:35:58|0.50749
01:35:59|0.50749
01:36:01|0.5076
01:36:02|0.5076
01:36:03|0.50758
01:36:05|0.50813
01:36:06|0.50823
01:36:06|0.50827
01:36:08|0.50827
01:36:08|0.50805
01:36:10|0.50795
01:36:11|0.50795
01:36:11|0.50782
01:36:12|0.50763
01:36:13|0.50763
01:36:14|0.5078
01:36:16|0.5078
01:36:17|0.50758
01:36:18|0.50747
01:36:18|0.50693
01:36:19|0.50698
01:36:21|0.50694
01:36:21|0.50694
01:36:23|0.50694
01:36:23|0.50827
01:36:24|0.50804
01:36:25|0.5081
01:36:26|0.50824
01:36:27|0.50809
01:36:29|0.50784
01:36:30|0.50747
01:36:31|0.50745
01:36:33|0.50722
01:36:33|0.50712
01:36:34|0.50698
01:36:36|0.50703
01:36:36|0.50703
01:36:37|0.50701
01:36:38|0.5067
01:36:39|0.50666
01:36:41|0.50697
01:36:42|0.50645
01:36:42|0.50644
01:36:43|0.5066
01:36:45|0.50634
01:36:45|0.50657
01:36:47|0.50652
01:36:48|0.50608
01:36:49|0.50608
01:36:50|0.50608
01:36:51|0.50602
01:36:52|0.506
01:36:52|0.50607
01:36:54|0.50607
01:36:55|0.50625
01:36:57|0.50622
01:36:57|0.50613
01:36:58|0.50625
01:37:00|0.50613
01:37:00|0.50613
01:37:02|0.50613
01:37:03|0.50613
01:37:03|0.50629
01:37:04|0.50602
01:37:05|0.50569
01:37:06|0.50562
01:37:08|0.50562
01:37:08|0.5059
01:37:09|0.5059
01:37:10|0.5059
01:37:11|0.50587
01:37:12|0.5056
01:37:13|0.50562
01:37:15|0.5037
01:37:15|0.50378
01:37:17|0.50418
01:37:17|0.5045
01:37:19|0.50455
01:37:19|0.50467
01:37:21|0.50473
01:37:21|0.50481
01:37:22|0.50492
01:37:24|0.50466
01:37:25|0.50476
01:37:25|0.50488
01:37:26|0.50491
01:37:28|0.50526
01:37:28|0.505
01:37:29|0.50506
01:37:31|0.50525
01:37:31|0.50526
01:37:33|0.50545
01:37:33|0.50527
01:37:34|0.5054
01:37:35|0.50531
01:37:36|0.50511
01:37:37|0.50511
01:37:39|0.50517
01:37:39|0.5054
01:37:41|0.5054
01:37:41|0.50543
01:37:43|0.50557
01:37:43|0.50521
01:37:45|0.50538
01:37:45|0.50557
01:37:47|0.50584
01:37:48|0.50584
01:37:49|0.50568
01:37:51|0.50568
01:37:52|0.50568
01:37:53|0.50568
01:37:54|0.50574
01:37:55|0.50574
01:37:56|0.50568
01:37:58|0.50527
01:37:59|0.50556
01:37:59|0.50556
01:38:01|0.50521
01:38:01|0.50504
01:38:03|0.50504
01:38:03|0.50549
01:38:06|0.50578
01:38:07|0.50583
01:38:08|0.50542
01:38:09|0.50497
01:38:10|0.5052
01:38:11|0.50511
01:38:12|0.50508
01:38:12|0.50522
01:38:13|0.50543
01:38:14|0.50372
01:38:15|0.50384
01:38:16|0.50413
01:38:17|0.50386
01:38:18|0.50446
01:38:20|0.50438
01:38:21|0.50425
01:38:21|0.50425
01:38:23|0.50394
01:38:23|0.50404
01:38:25|0.504
01:38:26|0.50428
01:38:26|0.504
01:38:27|0.50456
01:38:28|0.50462
01:38:30|0.50462
01:38:30|0.50473
01:38:31|0.50488
01:38:32|0.50523
01:38:34|0.50551
01:38:35|0.50556
01:38:35|0.50544
01:38:37|0.50536
01:38:37|0.50536
01:38:38|0.50536
01:38:40|0.50521
01:38:41|0.50521
01:38:42|0.50537
01:38:43|0.50565
01:38:44|0.50535
01:38:46|0.50535
01:38:46|0.50535
01:38:47|0.50535
01:38:48|0.50552
01:38:50|0.50552
01:38:51|0.50552
01:38:52|0.50554
01:38:53|0.5056
01:38:54|0.50631
01:38:54|0.50613
01:38:56|0.5064
01:38:57|0.50613
01:38:58|0.50584
01:38:59|0.50584
01:39:00|0.50657
01:39:00|0.50657
01:39:02|0.50653
01:39:03|0.50698
01:39:04|0.50698
01:39:05|0.50687
01:39:06|0.50687
01:39:07|0.50692
01:39:08|0.50691
01:39:09|0.50654
01:39:10|0.50685
01:39:11|0.507
01:39:12|0.50716
01:39:13|0.50741
01:39:14|0.50743
01:39:15|0.50743
01:39:17|0.50766
01:39:17|0.5075
01:39:18|0.50679
01:39:20|0.50681
01:39:21|0.50664
01:39:22|0.50681
01:39:23|0.50687
01:39:24|0.50687
01:39:25|0.50687
01:39:26|0.50687
01:39:27|0.50687
01:39:28|0.50691
01:39:29|0.50691
01:39:30|0.50691
01:39:31|0.50691
01:39:32|0.50691
01:39:33|0.50732
01:39:34|0.50715
01:39:35|0.50715
01:39:36|0.50731
01:39:37|0.50741
01:39:38|0.50746
01:39:39|0.50751
01:39:41|0.50751
01:39:41|0.50771
01:39:42|0.50775
01:39:44|0.50805
01:39:45|0.50805
01:39:45|0.50786
01:39:46|0.50788
01:39:47|0.50778
01:39:49|0.50778
01:39:51|0.50778
01:39:52|0.50778
01:39:53|0.50773
01:39:54|0.50801
01:39:54|0.50801
01:39:56|0.50801
01:39:57|0.508
01:39:57|0.508
01:39:59|0.50793
01:40:00|0.5077
01:40:01|0.50817
01:40:02|0.508
01:40:03|0.50756
01:40:04|0.50748
01:40:05|0.50733
01:40:06|0.50737
01:40:07|0.50766
01:40:08|0.50768
01:40:09|0.50779
01:40:10|0.50787
01:40:11|0.50787
01:40:12|0.5079
01:40:13|0.50801
01:40:14|0.50801
01:40:15|0.50801
01:40:16|0.50778
01:40:17|0.50739
01:40:18|0.50739
01:40:19|0.50772
01:40:20|0.50772
01:40:21|0.50753
01:40:22|0.50749
01:40:23|0.50749
01:40:24|0.50745
01:40:25|0.50745
01:40:26|0.50767
01:40:27|0.50767
01:40:28|0.50782
01:40:29|0.5079
01:40:30|0.50777
01:40:31|0.50802
01:40:32|0.50814
01:40:33|0.50814
01:40:34|0.50814
01:40:35|0.50794
01:40:36|0.50794
01:40:37|0.50833
01:40:38|0.50833
01:40:39|0.50852
01:40:40|0.50845
01:40:41|0.50845
01:40:42|0.50855
01:40:43|0.50842
01:40:44|0.50876
01:40:45|0.50876
01:40:46|0.50883
01:40:47|0.50894
01:40:48|0.50877
01:40:49|0.50877
01:40:50|0.50889
01:40:51|0.50872
01:40:53|0.50874
01:40:54|0.50874
01:40:55|0.50886
01:40:56|0.50888
01:40:57|0.50887
01:40:58|0.50887
01:40:59|0.50887
01:40:59|0.50876
01:41:01|0.50855
01:41:02|0.50829
01:41:03|0.50828
01:41:04|0.50828
01:41:05|0.50828
01:41:06|0.50871
01:41:07|0.50889
01:41:08|0.50895
01:41:09|0.50895
01:41:10|0.50895
01:41:11|0.50871
01:41:12|0.50866
01:41:13|0.50866
01:41:14|0.50866
01:41:15|0.50891
01:41:16|0.50879
01:41:17|0.50879
01:41:18|0.50879
01:41:19|0.50909
01:41:20|0.50904
01:41:21|0.5091
01:41:22|0.5091
01:41:23|0.5091
01:41:24|0.50907
01:41:25|0.50907
01:41:26|0.50902
01:41:27|0.50902
01:41:28|0.50902
01:41:29|0.50902
01:41:30|0.50903
01:41:31|0.50929
01:41:32|0.50943
01:41:33|0.50958
01:41:34|0.50955
01:41:35|0.50994
01:41:36|0.50994
01:41:37|0.50955
01:41:38|0.50944
01:41:39|0.50944
01:41:40|0.50944
01:41:41|0.50988
01:41:42|0.50985
01:41:43|0.51
01:41:44|0.51
01:41:45|0.51007
01:41:46|0.5101
01:41:47|0.5101
01:41:48|0.50996
01:41:49|0.51015
01:41:50|0.51015
01:41:52|0.51015
01:41:53|0.5099
01:41:54|0.5099
01:41:55|0.5099
01:41:56|0.5099
01:41:57|0.5095
01:41:58|0.5095
01:41:59|0.50951
01:42:00|0.50951
01:42:01|0.50955
01:42:02|0.5092
01:42:03|0.5092
01:42:05|0.50928
01:42:06|0.50963
01:42:07|0.50982
01:42:08|0.50972
01:42:09|0.50957
01:42:10|0.50967
01:42:11|0.50967
01:42:12|0.50967
01:42:12|0.50953
01:42:14|0.50953
01:42:14|0.50912
01:42:15|0.50906
01:42:17|0.50906
01:42:19|0.50906
01:42:19|0.50887
01:42:20|0.50881
01:42:21|0.50901
01:42:22|0.50901
01:42:23|0.50901
01:42:24|0.50896
01:42:25|0.50896
01:42:26|0.50896
01:42:27|0.50888
01:42:29|0.50893
01:42:29|0.50892
01:42:31|0.50857
01:42:31|0.50857
01:42:32|0.50857
01:42:33|0.50866
01:42:34|0.50866
01:42:36|0.50922
01:42:37|0.50876
01:42:37|0.50858
01:42:38|0.50858
01:42:39|0.50858
01:42:40|0.50905
01:42:41|0.50905
01:42:42|0.50901
01:42:43|0.50901
01:42:44|0.50912
01:42:46|0.50914
01:42:46|0.50945
01:42:47|0.50954
01:42:48|0.5095
01:42:49|0.50951
01:42:50|0.50947
01:42:52|0.50877
01:42:53|0.50877
01:42:54|0.50866
01:42:55|0.50827
01:42:55|0.50826
01:42:57|0.50853
01:42:58|0.50836
01:42:59|0.50836
01:43:00|0.50868
01:43:01|0.50868
01:43:02|0.50868
01:43:03|0.50868
01:43:04|0.50865
01:43:05|0.50865
01:43:07|0.50896
01:43:08|0.50896
01:43:09|0.50896
01:43:09|0.50896
01:43:10|0.50871
01:43:12|0.50846
01:43:13|0.50867
01:43:14|0.50867
01:43:14|0.50867
01:43:15|0.50867
01:43:16|0.50867
01:43:18|0.50846
01:43:19|0.50846
01:43:19|0.50847
01:43:20|0.50846
01:43:21|0.50861
01:43:22|0.50861
01:43:23|0.50906
01:43:25|0.50918
01:43:26|0.50902
01:43:26|0.50902
01:43:28|0.50908
01:43:29|0.50908
01:43:30|0.50935
01:43:31|0.5094
01:43:32|0.5094
01:43:33|0.5094
01:43:34|0.50941
01:43:36|0.50941
01:43:36|0.50941
01:43:37|0.50941
01:43:38|0.51
01:43:39|0.51007
01:43:40|0.51007
01:43:41|0.51007
01:43:42|0.5101
01:43:43|0.5101
01:43:45|0.5101
01:43:45|0.51
01:43:46|0.51
01:43:47|0.51
01:43:48|0.50977
01:43:49|0.51015
01:43:50|0.51015
01:43:51|0.50995
01:43:52|0.50995
01:43:53|0.50995
01:43:54|0.50995
01:43:55|0.50995
01:43:57|0.5098
01:43:58|0.5098
01:43:59|0.5098
01:44:00|0.5098
01:44:01|0.50991
01:44:01|0.50991
01:44:03|0.50995
01:44:04|0.50995
01:44:05|0.50995
01:44:06|0.50977
01:44:07|0.50977
01:44:08|0.50977
01:44:09|0.50977
01:44:10|0.50977
01:44:11|0.50977
01:44:12|0.50977
01:44:13|0.50939
01:44:14|0.50939
01:44:15|0.50979
01:44:16|0.50979
01:44:17|0.50979
01:44:18|0.50961
01:44:19|0.5098
01:44:20|0.5098
01:44:21|0.5098
01:44:22|0.5098
01:44:23|0.5099
01:44:24|0.5099
01:44:25|0.5099
01:44:26|0.5099
01:44:27|0.51006
01:44:28|0.51006
01:44:29|0.51006
01:44:30|0.51011
01:44:31|0.51026
01:44:32|0.50989
01:44:33|0.50989
01:44:34|0.51028
01:44:35|0.51031
01:44:36|0.51024
01:44:37|0.51024
01:44:38|0.51024
01:44:39|0.51024
01:44:40|0.51022
01:44:41|0.51022
01:44:42|0.51022
01:44:43|0.51011
01:44:44|0.51011
01:44:45|0.51011
01:44:46|0.51019
01:44:48|0.5103
01:44:48|0.5103
01:44:50|0.51055
01:44:50|0.51055
01:44:52|0.51056
01:44:52|0.51043
01:44:54|0.51047
01:44:54|0.51054
01:44:55|0.51054
01:44:58|0.51054
01:44:59|0.51054
01:45:00|0.51054
01:45:01|0.51074
01:45:02|0.5106
01:45:03|0.51071
01:45:05|0.51107
01:45:05|0.51107
01:45:07|0.51107
01:45:07|0.51131
01:45:09|0.51134
01:45:10|0.51171
01:45:10|0.51165
01:45:11|0.51175
01:45:12|0.51162
01:45:13|0.51176
01:45:14|0.51197
01:45:16|0.51198
01:45:16|0.51212
01:45:17|0.51176
01:45:19|0.51179
01:45:19|0.51196
01:45:20|0.51187
01:45:21|0.512
01:45:22|0.51215
01:45:23|0.51232
01:45:25|0.5126
01:45:25|0.51253
01:45:27|0.51282
01:45:27|0.51235
01:45:28|0.51235
01:45:30|0.51235
01:45:30|0.51267
01:45:32|0.51245
01:45:33|0.51237
01:45:33|0.51252
01:45:34|0.51252
01:45:35|0.51234
01:45:37|0.5124
01:45:37|0.51238
01:45:39|0.51255
01:45:39|0.513
01:45:40|0.51291
01:45:42|0.51295
01:45:42|0.51227
01:45:43|0.51263
01:45:44|0.51305
01:45:45|0.51263
01:45:46|0.51276
01:45:47|0.51282
01:45:48|0.51282
01:45:49|0.51271
01:45:51|0.51288
01:45:51|0.5131
01:45:52|0.5131
01:45:53|0.51312
01:45:55|0.51336
01:45:56|0.51361
01:45:57|0.51341
01:45:58|0.51341
01:45:59|0.51328
01:46:00|0.5134
01:46:01|0.5134
01:46:02|0.51338
01:46:03|0.51338
01:46:05|0.51354
01:46:06|0.51358
01:46:07|0.51334
01:46:08|0.51334
01:46:09|0.51334
01:46:10|0.51343
01:46:12|0.51343
01:46:13|0.51326
01:46:14|0.51338
01:46:14|0.51338
01:46:16|0.51329
01:46:16|0.51329
01:46:17|0.51329
01:46:19|0.51329
01:46:20|0.51336
01:46:21|0.51336
01:46:22|0.5131
01:46:23|0.5131
01:46:24|0.51348
01:46:25|0.51326
01:46:27|0.51326
01:46:27|0.51355
01:46:28|0.51346
01:46:30|0.51358
01:46:31|0.51358
01:46:32|0.51391
01:46:33|0.51401
01:46:34|0.51392
01:46:36|0.51392
01:46:37|0.51392
01:46:38|0.51359
01:46:39|0.51362
01:46:41|0.51377
01:46:42|0.51377
01:46:43|0.51366
01:46:44|0.51393
01:46:45|0.51376
01:46:46|0.51376
01:46:48|0.51376
01:46:49|0.51372
01:46:50|0.51372
01:46:51|0.51372
01:46:52|0.51397
01:46:52|0.51372
01:46:53|0.51372
01:46:55|0.51372
01:46:56|0.51372
01:46:58|0.51372
01:46:59|0.51372
01:46:59|0.51382
01:47:01|0.51382
01:47:02|0.51369
01:47:03|0.51365
01:47:04|0.51378
01:47:05|0.51393
01:47:06|0.51393
01:47:08|0.51382
01:47:08|0.51329
01:47:10|0.51377
01:47:11|0.51377
01:47:12|0.51377
01:47:12|0.5136
01:47:14|0.51371
01:47:15|0.51371
01:47:16|0.51351
01:47:17|0.51351
01:47:18|0.51319
01:47:19|0.51337
01:47:20|0.51337
01:47:21|0.51314
01:47:22|0.51314
01:47:23|0.51336
01:47:24|0.51323
01:47:25|0.51323
01:47:27|0.51323
01:47:28|0.51323
01:47:29|0.51316
01:47:30|0.51317
01:47:30|0.51316
01:47:32|0.51316
01:47:32|0.51316
01:47:33|0.51316
01:47:35|0.51308
01:47:36|0.51308
01:47:36|0.51308
01:47:38|0.51299
01:47:38|0.51299
01:47:40|0.51268
01:47:40|0.51287
01:47:42|0.51263
01:47:43|0.51259
01:47:44|0.51259
01:47:45|0.51236
01:47:46|0.51266
01:47:47|0.51266
01:47:48|0.51266
01:47:49|0.51266
01:47:50|0.51266
01:47:51|0.51315
01:47:52|0.51304
01:47:53|0.51317
01:47:54|0.51317
01:47:55|0.51313
01:47:56|0.51325
01:47:57|0.51325
01:47:58|0.51325
01:47:59|0.51361
01:48:00|0.51361
01:48:01|0.51361
01:48:02|0.51361
01:48:03|0.51361
01:48:04|0.51361
01:48:05|0.51361
01:48:06|0.51348
01:48:07|0.51348
01:48:08|0.5135
01:48:09|0.51382
01:48:10|0.51382
01:48:11|0.51382
01:48:12|0.51382
01:48:13|0.51382
01:48:14|0.51376
01:48:15|0.51376
01:48:16|0.51376
01:48:17|0.5137
01:48:18|0.5137
01:48:20|0.5136
01:48:20|0.51381
01:48:22|0.51381
01:48:22|0.51381
01:48:23|0.51381
01:48:25|0.51364
01:48:26|0.51364
01:48:27|0.51364
01:48:28|0.51364
01:48:29|0.51327
01:48:31|0.51366
01:48:31|0.51351
01:48:33|0.51335
01:48:33|0.51317
01:48:34|0.51317
01:48:35|0.51339
01:48:37|0.51319
01:48:38|0.51312
01:48:38|0.51312
01:48:40|0.51314
01:48:40|0.51317
01:48:42|0.51308
01:48:43|0.51316
01:48:44|0.51291
01:48:44|0.51291
01:48:46|0.5124
01:48:46|0.51296
01:48:47|0.51296
01:48:49|0.51296
01:48:49|0.51288
01:48:50|0.51288
01:48:52|0.51288
01:48:53|0.51288
01:48:54|0.51288
01:48:54|0.51288
01:48:56|0.51288
01:48:57|0.51297
01:48:58|0.51307
01:48:59|0.51307
01:49:00|0.51316
01:49:01|0.51436
01:49:02|0.51483
01:49:03|0.51409
01:49:04|0.51449
01:49:05|0.51449
01:49:06|0.51454
01:49:07|0.51439
01:49:09|0.51449
01:49:09|0.51488
01:49:10|0.51485
01:49:12|0.51485
01:49:12|0.51485
01:49:14|0.51485
01:49:14|0.51485
01:49:15|0.51485
01:49:16|0.51485
01:49:17|0.51479
01:49:18|0.51469
01:49:19|0.51469
01:49:20|0.51443
01:49:22|0.51475
01:49:22|0.51479
01:49:23|0.51479
01:49:24|0.51479
01:49:26|0.51483
01:49:27|0.51481
01:49:29|0.51483
01:49:29|0.51479
01:49:30|0.5148
01:49:32|0.5148
01:49:32|0.51479
01:49:34|0.51479
01:49:35|0.51479
01:49:36|0.5148
01:49:36|0.5148
01:49:38|0.515
01:49:39|0.51493
01:49:40|0.51505
01:49:41|0.51505
01:49:42|0.51535
01:49:43|0.51513
01:49:44|0.51513
01:49:45|0.51513
01:49:46|0.51513
01:49:47|0.51515
01:49:48|0.51522
01:49:49|0.51509
01:49:50|0.51507
01:49:51|0.51507
01:49:52|0.5151
01:49:53|0.51502
01:49:54|0.51362
01:49:55|0.51335
01:49:56|0.51335
01:49:58|0.51317
01:49:58|0.51293
01:49:59|0.51293
01:50:00|0.51293
01:50:02|0.51285
01:50:02|0.51285
01:50:04|0.5129
01:50:05|0.5129
01:50:06|0.51278
01:50:07|0.51278
01:50:08|0.51278
01:50:09|0.51284
01:50:10|0.51294
01:50:11|0.51273
01:50:12|0.51284
01:50:13|0.51266
01:50:14|0.51271
01:50:14|0.51271
01:50:15|0.5127
01:50:17|0.51259
01:50:18|0.51278
01:50:18|0.51278
01:50:20|0.51237
01:50:21|0.51237
01:50:22|0.51261
01:50:23|0.51261
01:50:24|0.51261
01:50:25|0.51278
01:50:26|0.51294
01:50:27|0.51286
01:50:29|0.51258
01:50:29|0.51258
01:50:31|0.51258
01:50:32|0.51258
01:50:32|0.51284
01:50:34|0.51284
01:50:35|0.51284
01:50:36|0.51284
01:50:37|0.51278
01:50:38|0.51297
01:50:39|0.51309
01:50:40|0.51309
01:50:41|0.51309
01:50:42|0.51309
01:50:43|0.51284
01:50:44|0.51294
01:50:45|0.51294
01:50:46|0.51294
01:50:47|0.51294
01:50:48|0.51294
01:50:49|0.51294
01:50:50|0.51294
01:50:51|0.51294
01:50:52|0.51295
01:50:53|0.51305
01:50:54|0.51319
01:50:56|0.51325
01:50:56|0.51336
01:50:57|0.5135
01:50:58|0.5135
01:50:59|0.5135
01:51:01|0.5135
01:51:01|0.5136
01:51:02|0.5136
01:51:03|0.5136
01:51:04|0.5136
01:51:05|0.51363
01:51:07|0.51376
01:51:08|0.51376
01:51:08|0.51376
01:51:09|0.51376
01:51:10|0.51376
01:51:11|0.51376
01:51:12|0.51376
01:51:13|0.51368
01:51:14|0.51368
01:51:15|0.51374
01:51:16|0.51374
01:51:17|0.51374
01:51:18|0.51373
01:51:19|0.51373
01:51:20|0.51373
01:51:21|0.51353
01:51:23|0.51356
01:51:23|0.51368
01:51:24|0.51368
01:51:25|0.51357
01:51:27|0.5135
01:51:27|0.5135
01:51:28|0.5135
01:51:30|0.5135
01:51:31|0.5135
01:51:32|0.5135
01:51:34|0.514
01:51:35|0.514
01:51:36|0.51386
01:51:38|0.51364
01:51:38|0.5135
01:51:40|0.5135
01:51:40|0.5135
01:51:42|0.51318
01:51:42|0.51318
01:51:44|0.51319
01:51:44|0.51327
01:51:46|0.51329
01:51:46|0.51329
01:51:47|0.5134
01:51:48|0.5134
01:51:49|0.51315
01:51:51|0.51316
01:51:52|0.51312
01:51:53|0.51312
01:51:54|0.5132
01:51:55|0.51319
01:51:56|0.51294
01:51:57|0.51247
01:51:58|0.51247
01:51:59|0.51219
01:52:00|0.5125
01:52:01|0.5125
01:52:02|0.5125
01:52:03|0.51243
01:52:04|0.51225
01:52:05|0.51236
01:52:06|0.51236
01:52:07|0.51219
01:52:08|0.51219
01:52:09|0.51219
01:52:10|0.51231
01:52:11|0.51222
01:52:12|0.51222
01:52:13|0.51222
01:52:14|0.51233
01:52:15|0.51233
01:52:16|0.51233
01:52:17|0.51208
01:52:18|0.51208
01:52:19|0.51197
01:52:20|0.51197
01:52:21|0.51182
01:52:22|0.51169
01:52:23|0.51169
01:52:24|0.51149
01:52:25|0.51134
01:52:26|0.51148
01:52:27|0.51176
01:52:28|0.51176
01:52:29|0.51136
01:52:31|0.51144
01:52:32|0.51139
01:52:32|0.51178
01:52:34|0.51178
01:52:35|0.51195
01:52:36|0.51187
01:52:37|0.51201
01:52:38|0.51198
01:52:40|0.51198
01:52:41|0.51198
01:52:42|0.5121
01:52:42|0.51233
01:52:44|0.51241
01:52:44|0.51241
01:52:46|0.51241
01:52:48|0.51252
01:52:49|0.51239
01:52:49|0.51208
01:52:51|0.51208
01:52:51|0.51208
01:52:52|0.51208
01:52:53|0.51208
01:52:54|0.51208
01:52:56|0.51208
01:52:57|0.51208
01:52:58|0.5124
01:52:59|0.5124
01:53:00|0.5124
01:53:01|0.51226
01:53:02|0.51226
01:53:03|0.51226
01:53:04|0.51263
01:53:05|0.51243
01:53:06|0.51243
01:53:07|0.51233
01:53:08|0.51233
01:53:09|0.51233
01:53:10|0.51218
01:53:11|0.51218
01:53:12|0.51218
01:53:13|0.51218
01:53:14|0.512
01:53:15|0.512
01:53:16|0.512
01:53:17|0.51196
01:53:18|0.51196
01:53:19|0.51274
01:53:20|0.51266
01:53:21|0.51266
01:53:22|0.51266
01:53:23|0.51266
01:53:24|0.51266
01:53:25|0.51266
01:53:26|0.51266
01:53:27|0.51266
01:53:28|0.51282
01:53:29|0.51282
01:53:30|0.51282
01:53:32|0.51216
01:53:33|0.51216
01:53:33|0.51216
01:53:34|0.51216
01:53:35|0.51216
01:53:37|0.51216
01:53:37|0.51216
01:53:39|0.51216
01:53:40|0.51178
01:53:41|0.51159
01:53:42|0.51159
01:53:43|0.51159
01:53:44|0.51159
01:53:45|0.5115
01:53:46|0.51153
01:53:47|0.51153
01:53:48|0.51145
01:53:49|0.51145
01:53:50|0.51145
01:53:51|0.51144
01:53:52|0.51144
01:53:53|0.51144
01:53:54|0.51144
01:53:55|0.51144
01:53:56|0.51144
01:53:57|0.51144
01:53:59|0.51144
01:53:59|0.51144
01:54:00|0.51161
01:54:02|0.51161
01:54:03|0.51161
01:54:03|0.51183
01:54:05|0.51197
01:54:06|0.51197
01:54:07|0.51197
01:54:07|0.51197
01:54:09|0.5126
01:54:09|0.51267
01:54:10|0.51265
01:54:12|0.51265
01:54:12|0.51265
01:54:13|0.5125
01:54:14|0.51233
01:54:15|0.51233
01:54:16|0.51233
01:54:17|0.51209
01:54:18|0.51209
01:54:19|0.51209
01:54:20|0.51205
01:54:21|0.5121
01:54:22|0.51223
01:54:23|0.512
01:54:24|0.512
01:54:25|0.512
01:54:26|0.51238
01:54:28|0.51238
01:54:28|0.51238
01:54:29|0.51238
01:54:30|0.51251
01:54:32|0.51251
01:54:33|0.51236
01:54:34|0.51236
01:54:35|0.51236
01:54:36|0.51209
01:54:37|0.51191
01:54:39|0.51173
01:54:40|0.51173
01:54:41|0.51173
01:54:42|0.51173
01:54:43|0.51173
01:54:44|0.51158
01:54:45|0.51158
01:54:46|0.51158
01:54:47|0.51158
01:54:48|0.51158
01:54:49|0.51158
01:54:50|0.51158
01:54:51|0.51154
01:54:52|0.51154
01:54:53|0.51154
01:54:54|0.51154
01:54:55|0.51156
01:54:56|0.51156
01:54:57|0.51171
01:54:58|0.51166
01:54:59|0.51166
01:55:00|0.51166
01:55:01|0.51166
01:55:02|0.51196
01:55:03|0.51196
01:55:04|0.51196
01:55:05|0.51218
01:55:06|0.51186
01:55:07|0.51186
01:55:08|0.51215
01:55:10|0.51215
01:55:10|0.51215
01:55:12|0.51263
01:55:12|0.51263
01:55:13|0.51298
01:55:14|0.51265
01:55:15|0.51249
01:55:16|0.51249
01:55:17|0.51249
01:55:19|0.51249
01:55:19|0.51249
01:55:21|0.51266
01:55:21|0.51266
01:55:22|0.51266
01:55:23|0.51284
01:55:24|0.51313
01:55:25|0.51337
01:55:26|0.51337
01:55:27|0.51328
01:55:28|0.51328
01:55:30|0.51333
01:55:30|0.51323
01:55:31|0.51323
01:55:33|0.51339
01:55:35|0.51346
01:55:36|0.51346
01:55:36|0.51328
01:55:38|0.51328
01:55:39|0.51333
01:55:40|0.51333
01:55:40|0.51333
01:55:41|0.51333
01:55:42|0.51333
01:55:44|0.51333
01:55:45|0.51333
01:55:46|0.51333
01:55:47|0.51365
01:55:47|0.51365
01:55:48|0.51365
01:55:49|0.51365
01:55:50|0.51365
01:55:51|0.51352
01:55:52|0.51352
01:55:53|0.51332
01:55:54|0.51332
01:55:55|0.51362
01:55:56|0.51362
01:55:57|0.51386
01:55:58|0.51351
01:55:59|0.51351
01:56:00|0.51351
01:56:01|0.51351
01:56:03|0.51375
01:56:04|0.51372
01:56:05|0.51395
01:56:06|0.51395
01:56:07|0.51395
01:56:08|0.51421
01:56:09|0.51421
01:56:10|0.51532
01:56:11|0.51526
01:56:12|0.51541
01:56:13|0.5154
01:56:14|0.51548
01:56:16|0.51556
01:56:17|0.51536
01:56:18|0.51499
01:56:18|0.5151
01:56:20|0.51525
01:56:20|0.51525
01:56:21|0.51521
01:56:22|0.51521
01:56:23|0.51521
01:56:24|0.51521
01:56:26|0.51521
01:56:27|0.51513
01:56:27|0.51553
01:56:29|0.51553
01:56:30|0.51561
01:56:30|0.51561
01:56:31|0.51569
01:56:32|0.51578
01:56:33|0.51578
01:56:34|0.51538
01:56:36|0.51541
01:56:37|0.51547
01:56:38|0.51547
01:56:39|0.51547
01:56:40|0.51547
01:56:41|0.51547
01:56:42|0.51557
01:56:43|0.51557
01:56:44|0.51557
01:56:45|0.51573
01:56:46|0.51558
01:56:47|0.51558
01:56:48|0.51594
01:56:49|0.51564
01:56:50|0.51564
01:56:51|0.51564
01:56:52|0.51564
01:56:53|0.51564
01:56:54|0.51564
01:56:55|0.51564
01:56:56|0.51557
01:56:57|0.51557
01:56:58|0.51557
01:56:59|0.51557
01:57:00|0.51607
01:57:01|0.5154
01:57:02|0.51546
01:57:03|0.51612
01:57:04|0.51564
01:57:05|0.51564
01:57:06|0.51564
01:57:07|0.51564
01:57:08|0.51564
01:57:09|0.51564
01:57:10|0.51557
01:57:11|0.51625
01:57:12|0.51605
01:57:13|0.51605
01:57:14|0.51605
01:57:15|0.5162
01:57:16|0.51625
01:57:17|0.51591
01:57:18|0.51623
01:57:19|0.51601
01:57:20|0.51593
01:57:21|0.51594
01:57:22|0.51594
01:57:23|0.51594
01:57:24|0.51604
01:57:25|0.51589
01:57:26|0.51589
01:57:27|0.51589
01:57:28|0.51589
01:57:29|0.51589
01:57:31|0.51589
01:57:31|0.51589
01:57:32|0.51595
01:57:33|0.51595
01:57:35|0.51629
01:57:35|0.5163
01:57:37|0.5166
01:57:39|0.51663
01:57:41|0.51657
01:57:41|0.51643
01:57:42|0.51643
01:57:43|0.51643
01:57:45|0.51643
01:57:46|0.51643
01:57:46|0.51654
01:57:47|0.51654
01:57:49|0.51654
01:57:50|0.51661
01:57:51|0.51666
01:57:52|0.51666
01:57:53|0.51638
01:57:54|0.51638
01:57:55|0.51638
01:57:56|0.51666
01:57:57|0.51666
01:57:58|0.51666
01:57:59|0.51666
01:58:00|0.51663
01:58:01|0.51665
01:58:02|0.5168
01:58:03|0.51683
01:58:04|0.51702
01:58:05|0.51694
01:58:06|0.51694
01:58:07|0.51694
01:58:08|0.51679
01:58:09|0.51679
01:58:10|0.51679
01:58:11|0.51679
01:58:12|0.51679
01:58:13|0.51689
01:58:14|0.51689
01:58:15|0.51713
01:58:16|0.51728
01:58:17|0.51741
01:58:18|0.51758
01:58:20|0.51745
01:58:20|0.51701
01:58:22|0.51701
01:58:22|0.51701
01:58:23|0.51709
01:58:24|0.51757
01:58:25|0.51738
01:58:26|0.51744
01:58:27|0.51744
01:58:28|0.51749
01:58:29|0.51756
01:58:31|0.51756
01:58:31|0.51756
01:58:32|0.51756
01:58:33|0.51756
01:58:34|0.51756
01:58:35|0.51725
01:58:36|0.51724
01:58:38|0.51723
01:58:39|0.51708
01:58:40|0.51681
01:58:41|0.51684
01:58:42|0.51633
01:58:43|0.51633
01:58:44|0.51633
01:58:45|0.51622
01:58:46|0.51608
01:58:47|0.51587
01:58:48|0.51587
01:58:49|0.5156
01:58:50|0.51553
01:58:51|0.51543
01:58:52|0.51546
01:58:53|0.51533
01:58:54|0.51532
01:58:55|0.51544
01:58:56|0.51538
01:58:57|0.51533
01:58:58|0.51523
01:58:59|0.51519
01:59:00|0.5155
01:59:01|0.51557
01:59:02|0.51557
01:59:03|0.51557
01:59:04|0.51557
01:59:05|0.51596
01:59:06|0.51596
01:59:07|0.51596
01:59:08|0.51596
01:59:09|0.51596
01:59:10|0.51547
01:59:11|0.51521
01:59:12|0.51521
01:59:13|0.51522
01:59:14|0.51503
01:59:15|0.51497
01:59:17|0.51509
01:59:17|0.51525
01:59:18|0.5152
01:59:19|0.51533
01:59:20|0.51503
01:59:21|0.51503
01:59:22|0.51503
01:59:23|0.51492
01:59:24|0.51492
01:59:25|0.51492
01:59:26|0.51478
01:59:27|0.51481
01:59:28|0.51451
01:59:29|0.5147
01:59:30|0.51441
01:59:31|0.515
01:59:32|0.51489
01:59:34|0.51473
01:59:34|0.51473
01:59:36|0.51473
01:59:37|0.51473
01:59:39|0.51473
01:59:39|0.51473
01:59:40|0.51529
01:59:41|0.51562
01:59:42|0.51577
01:59:44|0.51597
01:59:45|0.51597
01:59:45|0.51597
01:59:47|0.51597
01:59:48|0.51559
01:59:49|0.51559
01:59:50|0.5151
01:59:51|0.5151
01:59:52|0.5151
01:59:53|0.5151
01:59:54|0.51538
01:59:55|0.51535
01:59:56|0.51551
01:59:57|0.51551
01:59:58|0.51551
01:59:59|0.51586
02:00:00|0.5157
02:00:01|0.51571
02:00:02|0.51563
02:00:04|0.51563
02:00:04|0.51563
02:00:06|0.51624
02:00:06|0.51624
02:00:07|0.51608
02:00:09|0.51608
02:00:10|0.51553
02:00:10|0.51555
02:00:12|0.51568
02:00:13|0.51573
02:00:14|0.51607
02:00:14|0.51569
02:00:15|0.51569
02:00:16|0.5159
02:00:17|0.5156
02:00:18|0.51582
02:00:20|0.51569
02:00:21|0.51569
02:00:21|0.51529
02:00:23|0.51525
02:00:24|0.51525
02:00:24|0.51496
02:00:25|0.51511
02:00:27|0.515
02:00:28|0.51551
02:00:28|0.51585
02:00:29|0.51587
02:00:30|0.51587
02:00:31|0.51613
02:00:32|0.51606
02:00:33|0.51606
02:00:34|0.51598
02:00:35|0.51598
02:00:36|0.51579
02:00:37|0.51579
02:00:39|0.51575
02:00:40|0.5157
02:00:41|0.5157
02:00:42|0.5157
02:00:43|0.5157
02:00:45|0.5157
02:00:45|0.5157
02:00:46|0.5157
02:00:47|0.5157
02:00:48|0.5157
02:00:49|0.5157
02:00:50|0.5157
02:00:52|0.5157
02:00:53|0.51575
02:00:54|0.51578
02:00:55|0.51578
02:00:55|0.51538
02:00:56|0.515
02:00:57|0.515
02:00:58|0.515
02:00:59|0.51481
02:01:01|0.51481
02:01:02|0.51588
02:01:02|0.51553
02:01:04|0.51533
02:01:05|0.51533
02:01:06|0.51564
02:01:07|0.51592
02:01:07|0.51609
02:01:09|0.51649
02:01:10|0.51649
02:01:11|0.51678
02:01:12|0.51678
02:01:13|0.51678
02:01:14|0.51678
02:01:15|0.51678
02:01:16|0.51678
02:01:17|0.51616
02:01:18|0.51654
02:01:19|0.5165
02:01:20|0.51634
02:01:21|0.51578
02:01:22|0.51504
02:01:23|0.51457
02:01:24|0.51456
02:01:25|0.51491
02:01:26|0.5152
02:01:27|0.51531
02:01:28|0.51489
02:01:29|0.5151
02:01:30|0.51499
02:01:31|0.51552
02:01:32|0.51567
02:01:33|0.51549
02:01:34|0.51549
02:01:35|0.51552
02:01:36|0.51592
02:01:37|0.51592
02:01:39|0.51579
02:01:40|0.51579
02:01:41|0.51579
02:01:43|0.51566
02:01:43|0.51585
02:01:45|0.51553
02:01:46|0.51553
02:01:47|0.51553
02:01:49|0.51553
02:01:50|0.51553
02:01:51|0.5156
02:01:52|0.5156
02:01:53|0.5156
02:01:54|0.51493
02:01:55|0.51494
02:01:56|0.51516
02:01:57|0.5151
02:01:58|0.51524
02:01:59|0.51505
02:02:01|0.51552
02:02:01|0.51547
02:02:02|0.5156
02:02:03|0.51565
02:02:04|0.51541
02:02:06|0.51541
02:02:08|0.51572
02:02:09|0.51543
02:02:09|0.51543
02:02:11|0.51531
02:02:11|0.51521
02:02:13|0.51457
02:02:13|0.51452
02:02:14|0.51452
02:02:16|0.51452
02:02:17|0.51524
02:02:18|0.51486
02:02:19|0.51486
02:02:20|0.51464
02:02:21|0.51519
02:02:21|0.51519
02:02:23|0.51519
02:02:23|0.51519
02:02:25|0.51479
02:02:26|0.51424
02:02:27|0.51438
02:02:28|0.51404
02:02:29|0.51427
02:02:30|0.51381
02:02:31|0.51348
02:02:32|0.5133
02:02:33|0.51353
02:02:34|0.51358
02:02:35|0.51358
02:02:36|0.51329
02:02:37|0.513
02:02:37|0.51294
02:02:40|0.51285
02:02:41|0.51277
02:02:41|0.51277
02:02:43|0.51292
02:02:44|0.51298
02:02:45|0.51298
02:02:46|0.51298
02:02:47|0.51326
02:02:48|0.51326
02:02:49|0.51325
02:02:50|0.51325
02:02:51|0.51316
02:02:52|0.513
02:02:54|0.51313
02:02:54|0.51313
02:02:55|0.51313
02:02:56|0.51313
02:02:57|0.51313
02:02:58|0.51313
02:03:00|0.51313
02:03:00|0.51313
02:03:01|0.51358
02:03:02|0.51358
02:03:04|0.51358
02:03:04|0.51358
02:03:05|0.51358
02:03:07|0.51358
02:03:07|0.51358
02:03:08|0.51358
02:03:09|0.51358
02:03:10|0.51404
02:03:12|0.51323
02:03:12|0.51323
02:03:13|0.51323
02:03:14|0.51323
02:03:15|0.51321
02:03:17|0.51321
02:03:17|0.51323
02:03:18|0.51341
02:03:20|0.51341
02:03:20|0.51341
02:03:21|0.51339
02:03:23|0.51339
02:03:24|0.51339
02:03:25|0.51339
02:03:26|0.51339
02:03:26|0.51339
02:03:28|0.51339
02:03:28|0.51339
02:03:29|0.51398
02:03:30|0.51424
02:03:31|0.5142
02:03:32|0.5142
02:03:34|0.5142
02:03:35|0.51411
02:03:35|0.51411
02:03:37|0.51427
02:03:38|0.51411
02:03:38|0.51411
02:03:41|0.51389
02:03:42|0.51374
02:03:43|0.51374
02:03:44|0.51367
02:03:45|0.51367
02:03:46|0.51367
02:03:47|0.51367
02:03:49|0.51365
02:03:50|0.51365
02:03:51|0.51382
02:03:51|0.51399
02:03:53|0.51399
02:03:54|0.51399
02:03:54|0.51399
02:03:56|0.51407
02:03:57|0.51407
02:03:58|0.51407
02:03:59|0.51407
02:04:00|0.51407
02:04:01|0.51407
02:04:03|0.51431
02:04:04|0.51447
02:04:04|0.51462
02:04:05|0.51462
02:04:07|0.5145
02:04:08|0.51415
02:04:09|0.51415
02:04:09|0.51415
02:04:10|0.51415
02:04:12|0.51415
02:04:13|0.51415
02:04:13|0.51384
02:04:15|0.51384
02:04:16|0.51416
02:04:18|0.51416
02:04:18|0.51416
02:04:20|0.51416
02:04:20|0.51416
02:04:21|0.51368
02:04:23|0.51368
02:04:24|0.51368
02:04:24|0.51367
02:04:25|0.51393
02:04:27|0.51393
02:04:28|0.51393
02:04:29|0.51393
02:04:30|0.51393
02:04:31|0.51393
02:04:32|0.51393
02:04:34|0.51393
02:04:34|0.51402
02:04:35|0.51402
02:04:37|0.51402
02:04:37|0.51402
02:04:38|0.51402
02:04:39|0.51402
02:04:41|0.51402
02:04:43|0.51402
02:04:44|0.51402
02:04:45|0.51402
02:04:46|0.51402
02:04:47|0.51406
02:04:48|0.51406
02:04:50|0.51408
02:04:50|0.51409
02:04:51|0.51409
02:04:52|0.51409
02:04:53|0.51409
02:04:55|0.514
02:04:56|0.514
02:04:58|0.514
02:04:59|0.514
02:04:59|0.514
02:05:01|0.514
02:05:02|0.51383
02:05:02|0.51401
02:05:03|0.514
02:05:05|0.51416
02:05:06|0.51416
02:05:07|0.51416
02:05:07|0.51426
02:05:09|0.51426
02:05:10|0.51426
02:05:11|0.51426
02:05:12|0.51426
02:05:14|0.51426
02:05:15|0.51397
02:05:16|0.5142
02:05:16|0.5142
02:05:17|0.5142
02:05:18|0.5142
02:05:19|0.5142
02:05:21|0.5142
02:05:22|0.51382
02:05:22|0.51404
02:05:24|0.51389
02:05:24|0.51389
02:05:25|0.51389
02:05:26|0.51389
02:05:27|0.51367
02:05:28|0.51367
02:05:30|0.51367
02:05:30|0.51367
02:05:31|0.51342
02:05:32|0.51346
02:05:34|0.51346
02:05:34|0.51346
02:05:35|0.51331
02:05:36|0.51331
02:05:38|0.51318
02:05:38|0.51331
02:05:40|0.51331
02:05:41|0.51333
02:05:43|0.51333
02:05:43|0.51333
02:05:45|0.51381
02:05:46|0.5136
02:05:47|0.5136
02:05:48|0.5136
02:05:49|0.51367
02:05:50|0.51367
02:05:51|0.51367
02:05:52|0.51355
02:05:53|0.51347
02:05:54|0.51347
02:05:55|0.51347
02:05:56|0.51347
02:05:57|0.51347
02:05:58|0.51357
02:05:59|0.51357
02:06:00|0.51349
02:06:01|0.51378
02:06:02|0.51404
02:06:03|0.51412
02:06:04|0.5142
02:06:05|0.51456
02:06:06|0.51456
02:06:07|0.51437
02:06:08|0.5145
02:06:09|0.5145
02:06:10|0.5145
02:06:11|0.5145
02:06:12|0.5145
02:06:13|0.5145
02:06:14|0.51428
02:06:15|0.51428
02:06:17|0.51428
02:06:18|0.51428
02:06:19|0.51397
02:06:20|0.51351
02:06:21|0.51351
02:06:22|0.51351
02:06:24|0.51351
02:06:24|0.51351
02:06:25|0.51351
02:06:27|0.51351
02:06:27|0.51351
02:06:29|0.51351
02:06:29|0.51346
02:06:31|0.51373
02:06:32|0.51376
02:06:33|0.5139
02:06:34|0.5139
02:06:35|0.5139
02:06:36|0.5139
02:06:36|0.5139
02:06:37|0.51404
02:06:38|0.51404
02:06:39|0.51411
02:06:40|0.51411
02:06:42|0.51416
02:06:44|0.51416
02:06:45|0.51416
02:06:46|0.51416
02:06:46|0.5143
02:06:47|0.5143
02:06:48|0.51416
02:06:50|0.51416
02:06:51|0.51416
02:06:52|0.51406
02:06:53|0.51411
02:06:54|0.51422
02:06:54|0.51434
02:06:57|0.51434
02:06:58|0.51434
02:06:59|0.51434
02:07:00|0.51434
02:07:01|0.51434
02:07:01|0.51431
02:07:02|0.51431
02:07:03|0.51456
02:07:04|0.51456
02:07:05|0.5144
02:07:07|0.5144
02:07:07|0.5144
02:07:08|0.5144
02:07:10|0.5143
02:07:10|0.5143
02:07:11|0.5143
02:07:12|0.51453
02:07:13|0.51385
02:07:14|0.51398
02:07:16|0.5141
02:07:16|0.5141
02:07:18|0.5141
02:07:18|0.5141
02:07:20|0.5141
02:07:20|0.5141
02:07:21|0.5141
02:07:22|0.5141
02:07:24|0.5141
02:07:24|0.5141
02:07:25|0.5141
02:07:26|0.5141
02:07:27|0.5145
02:07:29|0.5145
02:07:30|0.5145
02:07:31|0.5145
02:07:32|0.5145
02:07:33|0.5145
02:07:34|0.5145
02:07:34|0.51447
02:07:36|0.51447
02:07:37|0.51447
02:07:38|0.51447
02:07:39|0.5144
02:07:40|0.5144
02:07:41|0.5144
02:07:43|0.51421
02:07:44|0.51421
02:07:46|0.51421
02:07:47|0.514
02:07:49|0.51401
02:07:50|0.514
02:07:51|0.51352
02:07:52|0.51352
02:07:52|0.51352
02:07:54|0.51352
02:07:55|0.51352
02:07:55|0.51346
02:07:57|0.51347
02:07:58|0.51347
02:07:59|0.51334
02:08:00|0.51334
02:08:01|0.51334
02:08:02|0.51334
02:08:04|0.51324
02:08:04|0.513
02:08:06|0.513
02:08:07|0.51332
02:08:07|0.51263
02:08:10|0.51238
02:08:10|0.51242
02:08:12|0.51222
02:08:13|0.51222
02:08:14|0.51282
02:08:15|0.51297
02:08:15|0.51297
02:08:17|0.51297
02:08:17|0.51297
02:08:19|0.51269
02:08:20|0.51269
02:08:21|0.51232
02:08:22|0.51232
02:08:23|0.51237
02:08:23|0.51237
02:08:25|0.51252
02:08:26|0.51294
02:08:27|0.51294
02:08:28|0.51306
02:08:29|0.51306
02:08:30|0.51306
02:08:31|0.51306
02:08:32|0.51306
02:08:33|0.51306
02:08:33|0.51306
02:08:35|0.51306
02:08:35|0.51324
02:08:37|0.51324
02:08:37|0.51333
02:08:38|0.51346
02:08:39|0.51346
02:08:41|0.51346
02:08:42|0.51308
02:08:43|0.51308
02:08:44|0.51308
02:08:45|0.51308
02:08:47|0.51237
02:08:48|0.51237
02:08:50|0.51237
02:08:51|0.51237
02:08:52|0.51237
02:08:53|0.51237
02:08:54|0.51283
02:08:56|0.51283
02:08:56|0.51283
02:08:58|0.51283
02:08:58|0.5123
02:09:00|0.51239
02:09:01|0.51239
02:09:01|0.51239
02:09:02|0.51255
02:09:04|0.51255
02:09:05|0.51276
02:09:06|0.5125
02:09:06|0.5122
02:09:07|0.51245
02:09:09|0.51245
02:09:10|0.51203
02:09:11|0.51203
02:09:12|0.51204
02:09:12|0.51175
02:09:13|0.51175
02:09:14|0.51175
02:09:16|0.51175
02:09:16|0.51203
02:09:17|0.51203
02:09:18|0.51203
02:09:20|0.51203
02:09:20|0.51199
02:09:21|0.51199
02:09:22|0.51199
02:09:23|0.51199
02:09:25|0.51167
02:09:25|0.51167
02:09:26|0.51156
02:09:27|0.51157
02:09:29|0.51157
02:09:29|0.51194
02:09:31|0.51152
02:09:32|0.51152
02:09:33|0.5115
02:09:34|0.51188
02:09:35|0.51188
02:09:36|0.51111
02:09:37|0.51129
02:09:38|0.51135
02:09:39|0.51074
02:09:40|0.51097
02:09:41|0.51096
02:09:42|0.51096
02:09:43|0.51096
02:09:44|0.51096
02:09:45|0.51063
02:09:46|0.51066
02:09:47|0.51079
02:09:48|0.51048
02:09:49|0.51038
02:09:51|0.51003
02:09:52|0.51003
02:09:53|0.51003
02:09:54|0.5109
02:09:55|0.51069
02:09:57|0.51024
02:09:58|0.51024
02:09:59|0.51048
02:09:59|0.51024
02:10:01|0.51024
02:10:02|0.51053
02:10:02|0.51021
02:10:03|0.51024
02:10:08|0.51
02:10:09|0.51015
02:10:10|0.51015
02:10:11|0.51015
02:10:12|0.5102
02:10:13|0.5102
02:10:13|0.5102
02:10:14|0.50997
02:10:16|0.50997
02:10:17|0.50975
02:10:17|0.50975
02:10:19|0.50982
02:10:20|0.50947
02:10:21|0.50939
02:10:22|0.50939
02:10:22|0.50969
02:10:24|0.50969
02:10:25|0.50969
02:10:26|0.50969
02:10:27|0.5097
02:10:29|0.51009
02:10:29|0.50995
02:10:31|0.50995
02:10:31|0.51035
02:10:33|0.51025
02:10:34|0.50988
02:10:34|0.50988
02:10:35|0.50966
02:10:36|0.50966
02:10:37|0.50966
02:10:38|0.50961
02:10:40|0.51
02:10:40|0.50961
02:10:41|0.50961
02:10:42|0.50966
02:10:43|0.50966
02:10:44|0.50966
02:10:45|0.50966
02:10:46|0.50966
02:10:48|0.50989
02:10:48|0.50989
02:10:49|0.51003
02:10:51|0.51043
02:10:52|0.51043
02:10:53|0.51043
02:10:54|0.51034
02:10:55|0.51015
02:10:56|0.51004
02:10:57|0.50974
02:10:58|0.51004
02:10:59|0.50997
02:11:00|0.50994
02:11:01|0.50996
02:11:02|0.51014
02:11:02|0.50992
02:11:04|0.51014
02:11:05|0.51019
02:11:05|0.51019
02:11:07|0.51019
02:11:08|0.51019
02:11:09|0.51019
02:11:10|0.51019
02:11:11|0.51019
02:11:12|0.51019
02:11:13|0.51034
02:11:14|0.51034
02:11:15|0.51034
02:11:16|0.50987
02:11:17|0.50938
02:11:18|0.50938
02:11:19|0.50925
02:11:20|0.50936
02:11:21|0.50948
02:11:22|0.50937
02:11:23|0.50948
02:11:24|0.50948
02:11:25|0.50948
02:11:26|0.50948
02:11:27|0.50948
02:11:28|0.50948
02:11:29|0.50948
02:11:30|0.50948
02:11:31|0.50994
02:11:32|0.50994
02:11:33|0.50994
02:11:35|0.50994
02:11:35|0.50994
02:11:37|0.51007
02:11:37|0.51007
02:11:39|0.51007
02:11:39|0.51007
02:11:40|0.51007
02:11:41|0.51005
02:11:42|0.51005
02:11:43|0.51005
02:11:44|0.51005
02:11:46|0.51005
02:11:46|0.51005
02:11:48|0.51029
02:11:49|0.51029
02:11:50|0.51006
02:11:51|0.51006
02:11:52|0.51006
02:11:53|0.51043
02:11:54|0.51043
02:11:55|0.51043
02:11:56|0.51043
02:11:57|0.51043
02:11:58|0.51043
02:11:59|0.51043
02:12:00|0.51059
02:12:02|0.51056
02:12:03|0.51056
02:12:03|0.51074
02:12:05|0.50983
02:12:05|0.50983
02:12:08|0.50985
02:12:08|0.50985
02:12:09|0.50985
02:12:10|0.50964
02:12:11|0.50964
02:12:13|0.50964
02:12:14|0.5097
02:12:14|0.5097
02:12:16|0.5097
02:12:16|0.51
02:12:17|0.5101
02:12:18|0.5101
02:12:19|0.5102
02:12:20|0.51019
02:12:22|0.51015
02:12:23|0.51015
02:12:24|0.51015
02:12:25|0.51015
02:12:26|0.51015
02:12:27|0.51015
02:12:28|0.51015
02:12:29|0.51015
02:12:30|0.51015
02:12:31|0.51015
02:12:32|0.51015
02:12:33|0.51015
02:12:33|0.51035
02:12:35|0.51035
02:12:36|0.51035
02:12:37|0.51035
02:12:38|0.51035
02:12:39|0.51066
02:12:40|0.51066
02:12:41|0.51075
02:12:42|0.51075
02:12:43|0.51075
02:12:44|0.51075
02:12:45|0.51075
02:12:46|0.51075
02:12:47|0.51049
02:12:48|0.51049
02:12:50|0.51049
02:12:51|0.51049
02:12:53|0.51047
02:12:54|0.51033
02:12:54|0.51033
02:12:55|0.51033
02:12:56|0.51033
02:12:58|0.51033
02:12:58|0.51033
02:13:00|0.51033
02:13:01|0.51033
02:13:02|0.51033
02:13:02|0.51033
02:13:04|0.51033
02:13:05|0.51033
02:13:07|0.51033
02:13:07|0.51033
02:13:08|0.51033
02:13:09|0.51033
02:13:11|0.51033
02:13:11|0.51051
02:13:12|0.51009
02:13:14|0.51011
02:13:15|0.5099
02:13:15|0.5099
02:13:16|0.50998
02:13:18|0.50998
02:13:18|0.50998
02:13:20|0.50998
02:13:20|0.50988
02:13:21|0.50969
02:13:23|0.50969
02:13:24|0.50969
02:13:24|0.50969
02:13:26|0.50969
02:13:27|0.50969
02:13:28|0.50969
02:13:29|0.51008
02:13:30|0.51008
02:13:30|0.51008
02:13:32|0.51008
02:13:33|0.51008
02:13:34|0.51008
02:13:35|0.51008
02:13:35|0.51008
02:13:36|0.51009
02:13:37|0.51009
02:13:39|0.51009
02:13:40|0.51005
02:13:41|0.51005
02:13:42|0.51005
02:13:42|0.51005
02:13:44|0.51005
02:13:45|0.51005
02:13:46|0.51005
02:13:47|0.51049
02:13:48|0.51088
02:13:49|0.51088
02:13:51|0.51088
02:13:52|0.51088
02:13:53|0.51082
02:13:54|0.51082
02:13:55|0.51082
02:13:56|0.51082
02:13:57|0.51082
02:13:58|0.51082
02:13:59|0.51082
02:14:00|0.51082
02:14:02|0.51082
02:14:03|0.51082
02:14:03|0.51041
02:14:05|0.5104
02:14:06|0.5104
02:14:07|0.5104
02:14:08|0.5104
02:14:09|0.5104
02:14:10|0.5104
02:14:11|0.5104
02:14:12|0.51028
02:14:13|0.51028
02:14:14|0.51028
02:14:15|0.51028
02:14:16|0.51014
02:14:17|0.51014
02:14:18|0.51014
02:14:19|0.51014
02:14:20|0.51014
02:14:21|0.51014
02:14:22|0.51029
02:14:23|0.51029
02:14:24|0.51029
02:14:25|0.51029
02:14:26|0.51029
02:14:27|0.51029
02:14:28|0.51029
02:14:29|0.51043
02:14:30|0.51043
02:14:31|0.51043
02:14:32|0.51059
02:14:33|0.51059
02:14:34|0.51059
02:14:35|0.51059
02:14:36|0.51059
02:14:37|0.51035
02:14:38|0.51035
02:14:39|0.51035
02:14:40|0.51012
02:14:41|0.51018
02:14:42|0.51018
02:14:43|0.51018
02:14:44|0.51018
02:14:45|0.51018
02:14:46|0.51018
02:14:47|0.51018
02:14:48|0.51018
02:14:49|0.51018
02:14:50|0.51018
02:14:52|0.51044
02:14:53|0.51034
02:14:54|0.51034
02:14:55|0.51034
02:14:56|0.51034
02:14:57|0.51034
02:14:58|0.51034
02:14:59|0.51034
02:14:59|0.51028
02:15:01|0.51028
02:15:02|0.51028
02:15:03|0.51034
02:15:04|0.51053
02:15:05|0.51053
02:15:06|0.51053
02:15:07|0.51053
02:15:08|0.51053
02:15:09|0.51053
02:15:10|0.51053
02:15:11|0.51053
02:15:12|0.51053
02:15:13|0.51049
02:15:15|0.51047
02:15:16|0.51043
02:15:16|0.51041
02:15:18|0.51041
02:15:18|0.51041
02:15:19|0.51041
02:15:21|0.51041
02:15:21|0.51041
02:15:22|0.51055
02:15:24|0.51055
02:15:24|0.51055
02:15:25|0.51055
02:15:26|0.51055
02:15:27|0.51055
02:15:28|0.51055
02:15:29|0.51055
02:15:30|0.51055
02:15:31|0.51055
02:15:32|0.51069
02:15:34|0.51041
02:15:34|0.51041
02:15:35|0.51041
02:15:36|0.51041
02:15:37|0.51041
02:15:39|0.51041
02:15:40|0.51041
02:15:40|0.51041
02:15:41|0.51041
02:15:42|0.51041
02:15:43|0.51086
02:15:44|0.51086
02:15:45|0.511
02:15:46|0.51099
02:15:48|0.51094
02:15:48|0.51094
02:15:49|0.51079
02:15:51|0.51147
02:15:51|0.51147
02:15:52|0.51147
02:15:53|0.51147
02:15:54|0.51147
02:15:55|0.51169
02:15:56|0.51169
02:15:58|0.51176
02:15:59|0.51205
02:15:59|0.51212
02:16:01|0.51212
02:16:02|0.51212
02:16:03|0.51212
02:16:04|0.5122
02:16:06|0.5122
02:16:06|0.51222
02:16:07|0.51222
02:16:09|0.51222
02:16:10|0.51222
02:16:11|0.51222
02:16:13|0.51222
02:16:13|0.51219
02:16:14|0.51219
02:16:15|0.51257
02:16:16|0.51256
02:16:18|0.51256
02:16:18|0.51256
02:16:20|0.51256
02:16:21|0.51239
02:16:21|0.51239
02:16:22|0.51239
02:16:24|0.51239
02:16:24|0.51239
02:16:26|0.51239
02:16:27|0.51239
02:16:27|0.51239
02:16:28|0.51242
02:16:29|0.51242
02:16:30|0.51242
02:16:32|0.51242
02:16:32|0.51242
02:16:33|0.51242
02:16:35|0.51242
02:16:36|0.51244
02:16:36|0.51244
02:16:37|0.51244
02:16:38|0.51267
02:16:40|0.51267
02:16:40|0.51267
02:16:41|0.51267
02:16:42|0.51267
02:16:44|0.51267
02:16:45|0.51267
02:16:45|0.51254
02:16:46|0.51266
02:16:47|0.51265
02:16:49|0.513
02:16:50|0.513
02:16:50|0.513
02:16:51|0.51264
02:16:52|0.51267
02:16:53|0.51259
02:16:55|0.51259
02:16:56|0.51242
02:16:57|0.51282
02:16:58|0.51281
02:16:59|0.5131
02:17:00|0.5131
02:17:01|0.5131
02:17:02|0.5131
02:17:03|0.5131
02:17:04|0.51296
02:17:05|0.51296
02:17:06|0.51296
02:17:07|0.51296
02:17:08|0.51298
02:17:09|0.51298
02:17:10|0.51296
02:17:11|0.51296
02:17:13|0.51266
02:17:13|0.51243
02:17:15|0.51243
02:17:16|0.51237
02:17:17|0.51193
02:17:17|0.51114
02:17:19|0.51109
02:17:19|0.51117
02:17:20|0.51144
02:17:21|0.51144
02:17:22|0.51193
02:17:24|0.51193
02:17:24|0.51193
02:17:26|0.51207
02:17:27|0.51207
02:17:27|0.51211
02:17:28|0.51211
02:17:30|0.51211
02:17:31|0.51211
02:17:32|0.51151
02:17:33|0.51151
02:17:34|0.51123
02:17:35|0.51113
02:17:36|0.51144
02:17:37|0.51089
02:17:37|0.51089
02:17:39|0.5106
02:17:40|0.5108
02:17:41|0.5107
02:17:42|0.5107
02:17:43|0.51072
02:17:44|0.51079
02:17:44|0.51045
02:17:45|0.51011
02:17:47|0.51033
02:17:48|0.51032
02:17:49|0.51019
02:17:50|0.51019
02:17:50|0.51019
02:17:52|0.51019
02:17:54|0.51053
02:17:54|0.51053
02:17:56|0.51026
02:17:57|0.51026
02:17:57|0.51033
02:17:59|0.51024
02:18:00|0.51024
02:18:00|0.51012
02:18:02|0.51029
02:18:03|0.51027
02:18:04|0.51038
02:18:05|0.51027
02:18:06|0.51027
02:18:08|0.51027
02:18:09|0.51004
02:18:10|0.50993
02:18:10|0.50958
02:18:12|0.5096
02:18:12|0.50948
02:18:13|0.5094
02:18:14|0.50927
02:18:15|0.50963
02:18:17|0.5096
02:18:18|0.50956
02:18:19|0.50956
02:18:19|0.50925
02:18:21|0.50924
02:18:21|0.50929
02:18:22|0.50929
02:18:24|0.50929
02:18:25|0.50929
02:18:26|0.50929
02:18:26|0.50937
02:18:27|0.5092
02:18:28|0.50894
02:18:29|0.50946
02:18:31|0.50946
02:18:31|0.50915
02:18:33|0.50915
02:18:33|0.50915
02:18:35|0.50948
02:18:36|0.50959
02:18:37|0.50959
02:18:38|0.50959
02:18:39|0.51
02:18:40|0.50994
02:18:40|0.50971
02:18:41|0.50954
02:18:43|0.50993
02:18:44|0.50996
02:18:45|0.50996
02:18:46|0.50996
02:18:46|0.50996
02:18:48|0.50996
02:18:49|0.50996
02:18:50|0.50996
02:18:50|0.51048
02:18:52|0.5105
02:18:53|0.51018
02:18:54|0.51018
02:18:56|0.51018
02:18:57|0.51018
02:18:59|0.51035
02:19:00|0.51035
02:19:01|0.51035
02:19:02|0.51035
02:19:02|0.51035
02:19:04|0.51035
02:19:05|0.51073
02:19:06|0.51073
02:19:07|0.51073
02:19:07|0.51073
02:19:08|0.51073
02:19:09|0.51073
02:19:11|0.51073
02:19:12|0.51035
02:19:13|0.51035
02:19:14|0.51018
02:19:14|0.51018
02:19:16|0.51018
02:19:17|0.51005
02:19:17|0.51005
02:19:18|0.51005
02:19:20|0.51018
02:19:20|0.51032
02:19:21|0.51032
02:19:22|0.51027
02:19:23|0.51027
02:19:25|0.51027
02:19:26|0.51027
02:19:27|0.51027
02:19:28|0.51015
02:19:30|0.51068
02:19:30|0.51068
02:19:32|0.51068
02:19:33|0.51068
02:19:34|0.51068
02:19:35|0.51068
02:19:35|0.51068
02:19:36|0.51068
02:19:37|0.51068
02:19:38|0.51068
02:19:39|0.51068
02:19:40|0.51066
02:19:41|0.51066
02:19:42|0.51066
02:19:43|0.51066
02:19:45|0.51066
02:19:45|0.51066
02:19:46|0.51066
02:19:47|0.51172
02:19:49|0.51185
02:19:49|0.51185
02:19:50|0.51185
02:19:51|0.51189
02:19:52|0.51162
02:19:54|0.51156
02:19:55|0.51178
02:19:56|0.51178
02:19:57|0.51178
02:19:59|0.51184
02:20:00|0.51186
02:20:00|0.51186
02:20:02|0.51215
02:20:03|0.51211
02:20:03|0.51211
02:20:04|0.51232
02:20:06|0.51232
02:20:07|0.51203
02:20:07|0.5122
02:20:08|0.5122
02:20:09|0.5122
02:20:11|0.51188
02:20:12|0.51188
02:20:13|0.51188
02:20:14|0.51188
02:20:14|0.51188
02:20:15|0.51188
02:20:17|0.51188
02:20:17|0.51188
02:20:19|0.51158
02:20:20|0.51158
02:20:21|0.51158
02:20:23|0.51121
02:20:24|0.51108
02:20:24|0.51108
02:20:25|0.51108
02:20:26|0.51099
02:20:27|0.51099
02:20:28|0.51099
02:20:29|0.51099
02:20:30|0.51142
02:20:32|0.51142
02:20:33|0.51142
02:20:34|0.51142
02:20:34|0.51142
02:20:35|0.51135
02:20:37|0.51124
02:20:38|0.51124
02:20:39|0.51139
02:20:40|0.5112
02:20:40|0.5113
02:20:41|0.51112
02:20:42|0.51132
02:20:43|0.51132
02:20:44|0.51132
02:20:45|0.51183
02:20:46|0.51183
02:20:48|0.51183
02:20:49|0.51159
02:20:49|0.51159
02:20:50|0.5115
02:20:52|0.51183
02:20:52|0.51183
02:20:53|0.5117
02:20:54|0.5117
02:20:56|0.5117
02:20:56|0.5117
02:20:58|0.51177
02:20:59|0.51177
02:21:01|0.51177
02:21:02|0.51177
02:21:02|0.51177
02:21:03|0.51174
02:21:04|0.51179
02:21:06|0.51179
02:21:07|0.51165
02:21:08|0.51165
02:21:09|0.51179
02:21:09|0.51179
02:21:11|0.51174
02:21:12|0.51231
02:21:13|0.51231
02:21:14|0.51231
02:21:15|0.51231
02:21:16|0.51231
02:21:17|0.51231
02:21:18|0.51231
02:21:19|0.512
02:21:20|0.512
02:21:21|0.512
02:21:22|0.512
02:21:23|0.512
02:21:24|0.512
02:21:25|0.51195
02:21:26|0.51195
02:21:27|0.51195
02:21:28|0.51195
02:21:29|0.51195
02:21:30|0.51195
02:21:31|0.51195
02:21:32|0.51195
02:21:33|0.51195
02:21:34|0.51195
02:21:35|0.51165
02:21:36|0.51165
02:21:37|0.51161
02:21:38|0.5115
02:21:39|0.5115
02:21:40|0.5115
02:21:41|0.5115
02:21:42|0.5115
02:21:43|0.51147
02:21:44|0.51147
02:21:45|0.51147
02:21:46|0.51147
02:21:47|0.51147
02:21:48|0.51147
02:21:49|0.5113
02:21:50|0.5115
02:21:51|0.51123
02:21:52|0.51123
02:21:53|0.51123
02:21:54|0.51123
02:21:55|0.51123
02:21:56|0.51123
02:21:57|0.51132
02:21:59|0.5115
02:22:00|0.5115
02:22:01|0.5115
02:22:03|0.5114
02:22:04|0.51139
02:22:04|0.51139
02:22:06|0.51139
02:22:07|0.51156
02:22:08|0.51156
02:22:09|0.51156
02:22:10|0.51216
02:22:11|0.51216
02:22:12|0.51165
02:22:12|0.51167
02:22:14|0.51167
02:22:15|0.51167
02:22:16|0.51178
02:22:17|0.51178
02:22:18|0.51194
02:22:19|0.51194
02:22:20|0.51194
02:22:21|0.51175
02:22:22|0.51175
02:22:23|0.51166
02:22:24|0.51166
02:22:25|0.51174
02:22:27|0.51174
02:22:27|0.51192
02:22:29|0.51192
02:22:30|0.51219
02:22:30|0.51219
02:22:31|0.51219
02:22:32|0.51186
02:22:33|0.51159
02:22:34|0.51159
02:22:36|0.51161
02:22:36|0.51161
02:22:37|0.51161
02:22:38|0.51163
02:22:39|0.51195
02:22:40|0.51206
02:22:41|0.51206
02:22:42|0.51206
02:22:43|0.51206
02:22:44|0.51206
02:22:45|0.51206
02:22:47|0.51206
02:22:48|0.51206
02:22:49|0.51205
02:22:50|0.51205
02:22:50|0.51205
02:22:51|0.51205
02:22:52|0.51205
02:22:54|0.51205
02:22:55|0.512
02:22:56|0.512
02:22:57|0.51197
02:22:58|0.51197
02:22:59|0.512
02:23:01|0.512
02:23:02|0.512
02:23:02|0.512
02:23:04|0.512
02:23:05|0.512
02:23:06|0.51205
02:23:07|0.51205
02:23:08|0.51205
02:23:09|0.51218
02:23:10|0.51218
02:23:11|0.51214
02:23:12|0.51176
02:23:13|0.51176
02:23:14|0.51176
02:23:15|0.51212
02:23:16|0.51212
02:23:17|0.51212
02:23:18|0.51212
02:23:19|0.51212
02:23:20|0.51212
02:23:21|0.51217
02:23:22|0.51212
02:23:23|0.51212
02:23:24|0.51215
02:23:27|0.51215
02:23:28|0.51233
02:23:29|0.51233
02:23:30|0.51233
02:23:31|0.51233
02:23:32|0.51233
02:23:33|0.51233
02:23:34|0.51233
02:23:35|0.51221
02:23:36|0.51221
02:23:37|0.51221
02:23:38|0.51221
02:23:39|0.51221
02:23:40|0.51213
02:23:41|0.51213
02:23:43|0.51213
02:23:43|0.51213
02:23:45|0.51237
02:23:46|0.51237
02:23:47|0.51237
02:23:47|0.51233
02:23:48|0.51219
02:23:49|0.51219
02:23:51|0.51219
02:23:51|0.51219
02:23:53|0.51219
02:23:54|0.51227
02:23:54|0.51227
02:23:55|0.51227
02:23:56|0.51227
02:23:58|0.51227
02:23:59|0.51227
02:24:00|0.51227
02:24:02|0.51181
02:24:02|0.51182
02:24:04|0.51188
02:24:05|0.51188
02:24:07|0.51156
02:24:07|0.51134
02:24:08|0.51151
02:24:10|0.51151
02:24:10|0.51151
02:24:12|0.51151
02:24:12|0.51155
02:24:14|0.51155
02:24:15|0.51157
02:24:16|0.51162
02:24:17|0.51162
02:24:18|0.51162
02:24:19|0.51162
02:24:20|0.5118
02:24:21|0.5118
02:24:22|0.51155
02:24:23|0.5119
02:24:24|0.5119
02:24:25|0.51186
02:24:26|0.51164
02:24:27|0.51148
02:24:28|0.5117
02:24:29|0.51168
02:24:31|0.51168
02:24:31|0.51168
02:24:32|0.51168
02:24:33|0.51168
02:24:35|0.51168
02:24:36|0.5119
02:24:36|0.51186
02:24:37|0.51186
02:24:38|0.51186
02:24:39|0.51149
02:24:41|0.51149
02:24:41|0.51149
02:24:43|0.51149
02:24:44|0.51136
02:24:44|0.51139
02:24:46|0.51146
02:24:46|0.51192
02:24:47|0.51198
02:24:48|0.51198
02:24:49|0.51206
02:24:50|0.51206
02:24:52|0.51206
02:24:53|0.51206
02:24:54|0.51206
02:24:55|0.51206
02:24:56|0.51206
02:24:57|0.51216
02:24:58|0.51216
02:24:58|0.51227
02:24:59|0.51227
02:25:01|0.51227
02:25:03|0.51227
02:25:03|0.51227
02:25:04|0.51227
02:25:06|0.51241
02:25:06|0.51248
02:25:07|0.51248
02:25:09|0.51248
02:25:09|0.51248
02:25:11|0.5125
02:25:12|0.51241
02:25:13|0.51241
02:25:14|0.51241
02:25:15|0.51241
02:25:15|0.51241
02:25:16|0.51241
02:25:18|0.51241
02:25:19|0.51265
02:25:20|0.51264
02:25:21|0.51264
02:25:22|0.51264
02:25:23|0.51264
02:25:24|0.51264
02:25:25|0.51264
02:25:26|0.51264
02:25:27|0.51257
02:25:28|0.51257
02:25:29|0.51267
02:25:30|0.51267
02:25:31|0.51267
02:25:32|0.51272
02:25:33|0.51278
02:25:34|0.51278
02:25:35|0.51278
02:25:36|0.51278
02:25:37|0.51295
02:25:38|0.51313
02:25:39|0.51313
02:25:40|0.51314
02:25:42|0.51314
02:25:42|0.51314
02:25:43|0.51308
02:25:44|0.51308
02:25:45|0.51326
02:25:46|0.51337
02:25:48|0.51337
02:25:49|0.51335
02:25:49|0.51346
02:25:50|0.51348
02:25:51|0.51348
02:25:52|0.51365
02:25:54|0.5135
02:25:55|0.5135
02:25:56|0.51336
02:25:56|0.51336
02:25:58|0.51283
02:25:59|0.51283
02:26:00|0.51283
02:26:01|0.51297
02:26:03|0.51297
02:26:03|0.51297
02:26:05|0.51315
02:26:05|0.51315
02:26:07|0.51339
02:26:08|0.51339
02:26:09|0.51339
02:26:10|0.51339
02:26:11|0.51339
02:26:11|0.51339
02:26:13|0.51326
02:26:14|0.51326
02:26:14|0.51338
02:26:16|0.51338
02:26:17|0.5135
02:26:17|0.5133
02:26:19|0.51336
02:26:20|0.51335
02:26:21|0.51343
02:26:22|0.51343
02:26:23|0.5135
02:26:24|0.5135
02:26:26|0.51354
02:26:27|0.51354
02:26:28|0.5135
02:26:28|0.51348
02:26:29|0.51348
02:26:30|0.51348
02:26:32|0.51348
02:26:33|0.51346
02:26:33|0.51346
02:26:34|0.51346
02:26:35|0.51346
02:26:36|0.51347
02:26:38|0.51347
02:26:39|0.51347
02:26:40|0.51349
02:26:40|0.51342
02:26:42|0.51342
02:26:43|0.51342
02:26:44|0.51342
02:26:45|0.51342
02:26:45|0.51334
02:26:46|0.51334
02:26:48|0.51334
02:26:49|0.51334
02:26:50|0.5133
02:26:51|0.51349
02:26:52|0.51346
02:26:53|0.51346
02:26:54|0.51353
02:26:55|0.51353
02:26:56|0.51353
02:26:57|0.51361
02:26:58|0.51361
02:26:59|0.51365
02:27:00|0.51365
02:27:01|0.51365
02:27:02|0.51365
02:27:04|0.51386
02:27:05|0.5141
02:27:06|0.51413
02:27:07|0.51383
02:27:08|0.5134
02:27:09|0.5134
02:27:10|0.5134
02:27:11|0.5134
02:27:12|0.5134
02:27:13|0.5134
02:27:14|0.5134
02:27:15|0.5134
02:27:16|0.5134
02:27:16|0.5134
02:27:17|0.5134
02:27:19|0.5134
02:27:20|0.5134
02:27:21|0.5134
02:27:22|0.5134
02:27:23|0.51417
02:27:23|0.51417
02:27:25|0.51422
02:27:26|0.51422
02:27:26|0.51418
02:27:28|0.51418
02:27:29|0.51418
02:27:30|0.5142
02:27:31|0.51418
02:27:32|0.51418
02:27:33|0.51419
02:27:34|0.51419
02:27:35|0.51439
02:27:36|0.51439
02:27:37|0.51438
02:27:38|0.51436
02:27:40|0.51436
02:27:41|0.51436
02:27:41|0.51436
02:27:42|0.51426
02:27:43|0.51426
02:27:44|0.51426
02:27:45|0.51426
02:27:47|0.51378
02:27:48|0.51378
02:27:48|0.51378
02:27:49|0.51378
02:27:50|0.51378
02:27:51|0.51413
02:27:52|0.51413
02:27:54|0.51413
02:27:54|0.51413
02:27:55|0.51423
02:27:56|0.51423
02:27:58|0.51423
02:27:59|0.51423
02:27:59|0.51423
02:28:01|0.51423
02:28:01|0.51423
02:28:02|0.51423
02:28:03|0.5142
02:28:04|0.5142
02:28:06|0.5142
02:28:06|0.5142
02:28:08|0.5142
02:28:08|0.51415
02:28:09|0.51415
02:28:11|0.51415
02:28:12|0.51415
02:28:13|0.51415
02:28:13|0.51415
02:28:15|0.51415
02:28:16|0.51377
02:28:17|0.51377
02:28:18|0.51418
02:28:18|0.51418
02:28:20|0.51394
02:28:21|0.51394
02:28:23|0.51398
02:28:24|0.51398
02:28:25|0.51398
02:28:26|0.51412
02:28:27|0.51412
02:28:28|0.51412
02:28:28|0.51412
02:28:29|0.51426
02:28:31|0.51426
02:28:31|0.51426
02:28:32|0.51442
02:28:33|0.51442
02:28:35|0.51458
02:28:35|0.51458
02:28:37|0.51443
02:28:37|0.51443
02:28:38|0.51443
02:28:40|0.51443
02:28:41|0.51443
02:28:41|0.51418
02:28:42|0.51421
02:28:43|0.51421
02:28:45|0.51421
02:28:45|0.51421
02:28:46|0.51421
02:28:48|0.51421
02:28:48|0.51421
02:28:49|0.51427
02:28:50|0.51427
02:28:52|0.51449
02:28:52|0.5145
02:28:54|0.5145
02:28:54|0.5145
02:28:55|0.5145
02:28:56|0.5145
02:28:57|0.5145
02:28:58|0.5145
02:28:59|0.5145
02:29:00|0.5145
02:29:02|0.5145
02:29:02|0.51443
02:29:04|0.51443
02:29:04|0.51457
02:29:06|0.51457
02:29:07|0.51457
02:29:08|0.51479
02:29:09|0.51481
02:29:10|0.51481
02:29:11|0.51481
02:29:12|0.51465
02:29:13|0.51465
02:29:14|0.51465
02:29:15|0.51465
02:29:16|0.51465
02:29:17|0.51465
02:29:19|0.51491
02:29:20|0.51509
02:29:21|0.5149
02:29:22|0.5149
02:29:23|0.5149
02:29:24|0.5149
02:29:25|0.51484
02:29:26|0.51485
02:29:27|0.51491
02:29:28|0.51491
02:29:29|0.51515
02:29:30|0.51515
02:29:31|0.51515
02:29:32|0.51515
02:29:33|0.51519
02:29:34|0.5152
02:29:35|0.5152
02:29:36|0.5152
02:29:37|0.5152
02:29:38|0.51526
02:29:39|0.51529
02:29:40|0.51529
02:29:42|0.51529
02:29:42|0.51533
02:29:43|0.51533
02:29:44|0.51543
02:29:45|0.51543
02:29:46|0.51543
02:29:47|0.51544
02:29:48|0.51561
02:29:50|0.51561
02:29:50|0.51561
02:29:51|0.51531
02:29:52|0.51531
02:29:54|0.51531
02:29:55|0.51531
02:29:55|0.51531
02:29:56|0.51531
02:29:57|0.51531
02:29:58|0.51531
02:29:59|0.51531
02:30:00|0.51559
02:30:01|0.51559
02:30:03|0.51559
02:30:03|0.51559
02:30:04|0.51578
02:30:05|0.51578
02:30:07|0.51583
02:30:07|0.51588
02:30:08|0.51543
02:30:10|0.51517
02:30:10|0.51482
02:30:11|0.51484
02:30:13|0.51484
02:30:14|0.51484
02:30:14|0.51484
02:30:16|0.5146
02:30:16|0.5146
02:30:18|0.5146
02:30:19|0.51457
02:30:20|0.51472
02:30:21|0.51487
02:30:22|0.5146
02:30:23|0.5146
02:30:23|0.5146
02:30:25|0.51449
02:30:26|0.51449
02:30:27|0.51449
02:30:28|0.51461
02:30:29|0.51477
02:30:30|0.51477
02:30:31|0.51487
02:30:32|0.51487
02:30:33|0.51487
02:30:34|0.51458
02:30:36|0.51467
02:30:36|0.51509
02:30:37|0.51509
02:30:38|0.51542
02:30:39|0.51542
02:30:40|0.51542
02:30:42|0.51542
02:30:42|0.51532
02:30:43|0.51532
02:30:44|0.51532
02:30:45|0.51532
02:30:46|0.51532
02:30:47|0.51572
02:30:49|0.51572
02:30:49|0.51572
02:30:50|0.51572
02:30:51|0.51572
02:30:52|0.51572
02:30:54|0.51572
02:30:54|0.51572
02:30:55|0.51497
02:30:56|0.51497
02:30:57|0.51463
02:30:58|0.51463
02:30:59|0.51463
02:31:00|0.51463
02:31:02|0.51478
02:31:02|0.51478
02:31:03|0.51478
02:31:04|0.51487
02:31:05|0.51507
02:31:06|0.51507
02:31:07|0.51506
02:31:09|0.51507
02:31:10|0.51503
02:31:10|0.51503
02:31:12|0.51503
02:31:14|0.51503
02:31:14|0.51503
02:31:15|0.51503
02:31:17|0.51503
02:31:17|0.51503
02:31:19|0.51474
02:31:19|0.51474
02:31:20|0.51474
02:31:21|0.51474
02:31:22|0.51474
02:31:23|0.51474
02:31:24|0.51474
02:31:25|0.51474
02:31:27|0.51474
02:31:28|0.51474
02:31:28|0.51474
02:31:29|0.51474
02:31:30|0.51474
02:31:32|0.51474
02:31:32|0.51474
02:31:33|0.51474
02:31:34|0.51453
02:31:35|0.51492
02:31:37|0.51492
02:31:37|0.51492
02:31:38|0.51492
02:31:40|0.51492
02:31:40|0.51492
02:31:41|0.51484
02:31:42|0.5147
02:31:43|0.51465
02:31:44|0.51465
02:31:45|0.51465
02:31:46|0.51465
02:31:47|0.51465
02:31:49|0.51465
02:31:49|0.51465
02:31:50|0.51465
02:31:51|0.51465
02:31:52|0.51465
02:31:53|0.51465
02:31:54|0.51465
02:31:55|0.51465
02:31:56|0.51465
02:31:57|0.51465
02:31:58|0.51465
02:32:00|0.51465
02:32:01|0.51456
02:32:01|0.51456
02:32:02|0.5145
02:32:03|0.5145
02:32:05|0.5145
02:32:06|0.51466
02:32:06|0.51466
02:32:08|0.51466
02:32:10|0.51466
02:32:11|0.51467
02:32:12|0.51467
02:32:13|0.51467
02:32:14|0.51467
02:32:15|0.51467
02:32:16|0.51467
02:32:17|0.51477
02:32:18|0.51477
02:32:19|0.51477
02:32:20|0.51477
02:32:22|0.51477
02:32:23|0.51499
02:32:24|0.51499
02:32:24|0.51512
02:32:26|0.51512
02:32:26|0.51512
02:32:28|0.51512
02:32:29|0.51477
02:32:31|0.51477
02:32:32|0.51477
02:32:33|0.51477
02:32:33|0.51439
02:32:35|0.51439
02:32:35|0.51439
02:32:36|0.51439
02:32:38|0.51448
02:32:38|0.51448
02:32:40|0.51448
02:32:41|0.51448
02:32:42|0.51448
02:32:43|0.51448
02:32:44|0.51448
02:32:45|0.51448
02:32:45|0.51479
02:32:47|0.51477
02:32:48|0.51477
02:32:49|0.51477
02:32:50|0.51477
02:32:51|0.51481
02:32:52|0.51481
02:32:52|0.51481
02:32:54|0.51481
02:32:55|0.51481
02:32:55|0.51481
02:32:56|0.51481
02:32:57|0.51481
02:32:59|0.51482
02:33:00|0.51477
02:33:00|0.51464
02:33:01|0.51464
02:33:03|0.51464
02:33:04|0.51449
02:33:04|0.51449
02:33:05|0.51459
02:33:07|0.515
02:33:08|0.51495
02:33:10|0.51495
02:33:10|0.51495
02:33:11|0.51505
02:33:12|0.51505
02:33:14|0.51511
02:33:14|0.51521
02:33:16|0.51534
02:33:17|0.51534
02:33:17|0.51542
02:33:19|0.51542
02:33:19|0.51502
02:33:20|0.51502
02:33:22|0.51502
02:33:22|0.51502
02:33:23|0.51502
02:33:25|0.51515
02:33:26|0.51515
02:33:27|0.51515
02:33:28|0.51515
02:33:29|0.51515
02:33:30|0.51528
02:33:31|0.51546
02:33:32|0.51546
02:33:33|0.51525
02:33:34|0.51544
02:33:35|0.51544
02:33:36|0.51544
02:33:37|0.51544
02:33:38|0.51544
02:33:39|0.51541
02:33:40|0.51541
02:33:41|0.51543
02:33:42|0.51555
02:33:44|0.51573
02:33:44|0.51573
02:33:45|0.51573
02:33:47|0.51594
02:33:47|0.51594
02:33:49|0.51594
02:33:50|0.51594
02:33:50|0.51594
02:33:52|0.51594
02:33:53|0.51594
02:33:54|0.51594
02:33:55|0.51594
02:33:56|0.51578
02:33:56|0.51578
02:33:58|0.51578
02:33:59|0.51578
02:34:00|0.51579
02:34:01|0.51579
02:34:02|0.51579
02:34:03|0.51579
02:34:04|0.51553
02:34:05|0.51573
02:34:06|0.51573
02:34:07|0.51581
02:34:08|0.51592
02:34:09|0.51592
02:34:11|0.51601
02:34:11|0.51596
02:34:13|0.51611
02:34:14|0.51592
02:34:15|0.51585
02:34:15|0.51589
02:34:17|0.51592
02:34:18|0.51595
02:34:18|0.51595
02:34:20|0.51595
02:34:21|0.51605
02:34:22|0.51605
02:34:23|0.516
02:34:24|0.516
02:34:25|0.51597
02:34:26|0.51597
02:34:27|0.51595
02:34:28|0.51597
02:34:29|0.51597
02:34:30|0.51594
02:34:31|0.51594
02:34:32|0.51594
02:34:33|0.51594
02:34:34|0.51594
02:34:35|0.51583
02:34:36|0.51585
02:34:37|0.5159
02:34:38|0.5159
02:34:39|0.5159
02:34:40|0.5159
02:34:41|0.5159
02:34:42|0.5159
02:34:43|0.5159
02:34:44|0.5159
02:34:45|0.51616
02:34:46|0.5162
02:34:47|0.5162
02:34:48|0.51616
02:34:49|0.51616
02:34:50|0.51616
02:34:52|0.51616
02:34:53|0.51616
02:34:54|0.51613
02:34:55|0.51615
02:34:56|0.51615
02:34:57|0.51615
02:34:58|0.51606
02:34:59|0.51606
02:35:00|0.51606
02:35:01|0.51601
02:35:01|0.51624
02:35:04|0.51641
02:35:04|0.51641
02:35:05|0.51641
02:35:07|0.51641
02:35:08|0.51649
02:35:08|0.51649
02:35:09|0.51643
02:35:11|0.51643
02:35:12|0.51641
02:35:14|0.51641
02:35:15|0.51641
02:35:16|0.51667
02:35:18|0.51642
02:35:18|0.51642
02:35:20|0.51642
02:35:20|0.51657
02:35:22|0.51641
02:35:23|0.51641
02:35:24|0.51645
02:35:24|0.51615
02:35:25|0.51601
02:35:26|0.51601
02:35:27|0.51601
02:35:28|0.51601
02:35:30|0.51601
02:35:30|0.51601
02:35:32|0.51626
02:35:32|0.51626
02:35:33|0.51626
02:35:35|0.51626
02:35:35|0.51626
02:35:36|0.51626
02:35:37|0.51626
02:35:39|0.51626
02:35:39|0.51629
02:35:41|0.51629
02:35:42|0.5162
02:35:42|0.5162
02:35:44|0.5162
02:35:45|0.5162
02:35:45|0.5162
02:35:46|0.5162
02:35:47|0.51623
02:35:48|0.51623
02:35:49|0.51623
02:35:50|0.51612
02:35:52|0.51626
02:35:52|0.51626
02:35:53|0.51626
02:35:55|0.51626
02:35:56|0.51626
02:35:57|0.51626
02:35:57|0.51626
02:35:59|0.51626
02:35:59|0.51626
02:36:00|0.51615
02:36:01|0.51615
02:36:02|0.51615
02:36:04|0.51615
02:36:04|0.51615
02:36:06|0.51615
02:36:07|0.51615
02:36:07|0.51615
02:36:09|0.5163
02:36:09|0.51632
02:36:11|0.51632
02:36:12|0.51615
02:36:14|0.51615
02:36:16|0.51615
02:36:17|0.51636
02:36:22|0.51641
02:36:23|0.51631
02:36:24|0.51631
02:36:25|0.51631
02:36:26|0.51617
02:36:27|0.51617
02:36:28|0.51615
02:36:29|0.51622
02:36:30|0.51622
02:36:31|0.51622
02:36:32|0.51612
02:36:33|0.51612
02:36:35|0.51612
02:36:35|0.51612
02:36:37|0.51612
02:36:38|0.5162
02:36:39|0.5162
02:36:40|0.5162
02:36:41|0.51607
02:36:42|0.51589
02:36:43|0.51553
02:36:44|0.51553
02:36:45|0.51525
02:36:46|0.51493
02:36:47|0.51496
02:36:48|0.51494
02:36:49|0.51494
02:36:50|0.51494
02:36:51|0.51494
02:36:52|0.51494
02:36:53|0.51497
02:36:54|0.51497
02:36:55|0.51491
02:36:56|0.51496
02:36:57|0.51439
02:36:58|0.51429
02:36:59|0.51429
02:37:00|0.51429
02:37:01|0.51429
02:37:02|0.51429
02:37:03|0.51429
02:37:04|0.51429
02:37:05|0.51429
02:37:06|0.51429
02:37:07|0.51429
02:37:08|0.51415
02:37:09|0.51415
02:37:10|0.51415
02:37:11|0.51419
02:37:12|0.51417
02:37:14|0.51417
02:37:15|0.51415
02:37:16|0.51408
02:37:17|0.51389
02:37:18|0.51375
02:37:20|0.51333
02:37:20|0.51345
02:37:22|0.51344
02:37:23|0.51328
02:37:24|0.51327
02:37:25|0.51327
02:37:25|0.51327
02:37:27|0.51327
02:37:27|0.51319
02:37:29|0.51319
02:37:29|0.51341
02:37:31|0.51357
02:37:32|0.51352
02:37:32|0.51345
02:37:34|0.51345
02:37:35|0.51345
02:37:36|0.51358
02:37:37|0.51358
02:37:38|0.51358
02:37:39|0.51355
02:37:40|0.51358
02:37:41|0.51365
02:37:42|0.51363
02:37:42|0.51363
02:37:44|0.51363
02:37:45|0.51382
02:37:45|0.51365
02:37:46|0.51389
02:37:48|0.51389
02:37:49|0.51389
02:37:50|0.51389
02:37:51|0.51389
02:37:52|0.51388
02:37:53|0.51388
02:37:54|0.51388
02:37:55|0.51388
02:37:56|0.51389
02:37:57|0.51389
02:37:59|0.51389
02:37:59|0.51389
02:38:00|0.51383
02:38:01|0.51383
02:38:02|0.51383
02:38:03|0.51383
02:38:04|0.51383
02:38:05|0.51385
02:38:06|0.51285
02:38:08|0.51195
02:38:08|0.51156
02:38:09|0.51166
02:38:10|0.51155
02:38:11|0.51155
02:38:12|0.51172
02:38:14|0.51151
02:38:16|0.51146
02:38:16|0.51146
02:38:18|0.51172
02:38:19|0.51172
02:38:20|0.51156
02:38:21|0.51164
02:38:22|0.51175
02:38:23|0.51175
02:38:24|0.51175
02:38:24|0.51168
02:38:26|0.51168
02:38:27|0.51168
02:38:28|0.51168
02:38:29|0.51168
02:38:31|0.51154
02:38:31|0.51156
02:38:32|0.51156
02:38:34|0.51137
02:38:34|0.51134
02:38:35|0.51101
02:38:37|0.51125
02:38:37|0.51125
02:38:39|0.51115
02:38:40|0.51109
02:38:41|0.51102
02:38:42|0.51102
02:38:43|0.51106
02:38:44|0.51127
02:38:45|0.51125
02:38:46|0.51125
02:38:47|0.51125
02:38:48|0.51126
02:38:50|0.51141
02:38:50|0.51142
02:38:51|0.51177
02:38:53|0.51185
02:38:53|0.51185
02:38:55|0.51185
02:38:55|0.51185
02:38:57|0.51185
02:38:57|0.51178
02:38:59|0.51158
02:38:59|0.51158
02:39:00|0.51158
02:39:02|0.51187
02:39:02|0.51187
02:39:04|0.51166
02:39:04|0.51183
02:39:05|0.51166
02:39:06|0.51166
02:39:08|0.51166
02:39:08|0.51125
02:39:10|0.51125
02:39:10|0.51102
02:39:11|0.51103
02:39:13|0.51103
02:39:13|0.51103
02:39:15|0.51096
02:39:17|0.51096
02:39:18|0.51096
02:39:20|0.51094
02:39:21|0.511
02:39:22|0.51077
02:39:22|0.51081
02:39:24|0.51081
02:39:24|0.51069
02:39:25|0.51059
02:39:27|0.5107
02:39:28|0.51099
02:39:29|0.51098
02:39:30|0.51098
02:39:31|0.51157
02:39:32|0.51157
02:39:33|0.51156
02:39:34|0.51181
02:39:35|0.51147
02:39:36|0.51127
02:39:37|0.51129
02:39:38|0.51129
02:39:39|0.51129
02:39:40|0.51129
02:39:41|0.51129
02:39:42|0.51129
02:39:43|0.51129
02:39:44|0.51129
02:39:46|0.51129
02:39:47|0.51097
02:39:47|0.5108
02:39:48|0.5108
02:39:49|0.5108
02:39:51|0.51069
02:39:52|0.51055
02:39:53|0.51055
02:39:53|0.51042
02:39:54|0.51041
02:39:55|0.51025
02:39:56|0.5104
02:39:58|0.5104
02:39:58|0.51038
02:39:59|0.51025
02:40:01|0.51025
02:40:01|0.51025
02:40:03|0.51046
02:40:04|0.51046
02:40:05|0.51077
02:40:07|0.51077
02:40:07|0.5111
02:40:08|0.51102
02:40:09|0.51102
02:40:10|0.51093
02:40:11|0.51093
02:40:12|0.51093
02:40:13|0.51093
02:40:14|0.51093
02:40:16|0.51148
02:40:18|0.5118
02:40:18|0.51184
02:40:20|0.51159
02:40:21|0.51171
02:40:22|0.51142
02:40:23|0.51102
02:40:24|0.51102
02:40:25|0.51102
02:40:26|0.51102
02:40:28|0.51102
02:40:29|0.51134
02:40:30|0.51134
02:40:30|0.51134
02:40:31|0.5114
02:40:33|0.5114
02:40:35|0.5114
02:40:35|0.51143
02:40:37|0.51143
02:40:38|0.5115
02:40:38|0.5115
02:40:39|0.5115
02:40:40|0.51169
02:40:41|0.51169
02:40:43|0.51148
02:40:43|0.51148
02:40:44|0.51148
02:40:46|0.51101
02:40:46|0.511
02:40:47|0.511
02:40:48|0.511
02:40:50|0.51134
02:40:50|0.51119
02:40:52|0.51079
02:40:53|0.51049
02:40:54|0.51037
02:40:55|0.51037
02:40:56|0.51037
02:40:57|0.5108
02:40:58|0.5108
02:40:58|0.5108
02:41:00|0.5108
02:41:01|0.5108
02:41:02|0.51103
02:41:02|0.51103
02:41:04|0.51103
02:41:05|0.51103
02:41:05|0.51103
02:41:07|0.51103
02:41:08|0.51103
02:41:09|0.51103
02:41:10|0.51103
02:41:10|0.51145
02:41:12|0.51103
02:41:12|0.51103
02:41:14|0.51103
02:41:14|0.5116
02:41:16|0.51192
02:41:17|0.51192
02:41:18|0.51192
02:41:19|0.51192
02:41:20|0.51192
02:41:21|0.51185
02:41:21|0.51174
02:41:23|0.51167
02:41:24|0.51167
02:41:25|0.51167
02:41:26|0.51167
02:41:27|0.51167
02:41:28|0.51167
02:41:29|0.51167
02:41:30|0.51167
02:41:31|0.5117
02:41:32|0.5117
02:41:33|0.5117
02:41:34|0.51145
02:41:35|0.51145
02:41:36|0.51145
02:41:37|0.51145
02:41:38|0.51172
02:41:39|0.51172
02:41:40|0.51172
02:41:41|0.51172
02:41:42|0.51172
02:41:43|0.51196
02:41:44|0.51203
02:41:45|0.51202
02:41:46|0.51202
02:41:47|0.51202
02:41:48|0.51202
02:41:49|0.51202
02:41:50|0.51202
02:41:51|0.51202
02:41:52|0.51202
02:41:53|0.51202
02:41:54|0.51202
02:41:55|0.51202
02:41:56|0.51202
02:41:57|0.51202
02:41:58|0.51202
02:41:59|0.51202
02:42:00|0.51202
02:42:01|0.51202
02:42:02|0.51202
02:42:03|0.51202
02:42:04|0.51202
02:42:05|0.51202
02:42:06|0.51202
02:42:07|0.51191
02:42:08|0.51191
02:42:09|0.51191
02:42:10|0.51191
02:42:11|0.51191
02:42:12|0.51191
02:42:13|0.51191
02:42:14|0.51191
02:42:15|0.51191
02:42:16|0.51199
02:42:17|0.51212
02:42:19|0.51215
02:42:20|0.51215
02:42:21|0.51217
02:42:22|0.51217
02:42:24|0.5123
02:42:24|0.51215
02:42:25|0.51215
02:42:26|0.51215
02:42:28|0.51215
02:42:28|0.51215
02:42:30|0.51215
02:42:30|0.51215
02:42:32|0.51215
02:42:33|0.51204
02:42:34|0.51204
02:42:35|0.51204
02:42:36|0.51204
02:42:37|0.51204
02:42:39|0.51228
02:42:39|0.51227
02:42:40|0.51227
02:42:41|0.51227
02:42:43|0.51227
02:42:44|0.51227
02:42:45|0.51205
02:42:46|0.51201
02:42:46|0.51201
02:42:47|0.51206
02:42:49|0.51206
02:42:50|0.51206
02:42:51|0.51206
02:42:51|0.51206
02:42:52|0.51206
02:42:54|0.51206
02:42:55|0.51201
02:42:56|0.51201
02:42:56|0.51201
02:42:58|0.51201
02:42:59|0.51201
02:43:00|0.51201
02:43:01|0.512
02:43:02|0.512
02:43:03|0.512
02:43:04|0.512
02:43:05|0.512
02:43:06|0.512
02:43:07|0.512
02:43:08|0.512
02:43:09|0.51205
02:43:10|0.51191
02:43:11|0.51191
02:43:12|0.51191
02:43:13|0.51191
02:43:14|0.51149
02:43:15|0.51149
02:43:16|0.51149
02:43:17|0.51149
02:43:18|0.51162
02:43:20|0.51162
02:43:20|0.51181
02:43:22|0.5118
02:43:22|0.5118
02:43:24|0.5118
02:43:25|0.5118
02:43:26|0.5118
02:43:27|0.5118
02:43:28|0.5118
02:43:28|0.5118
02:43:30|0.5118
02:43:30|0.51226
02:43:31|0.51226
02:43:33|0.51203
02:43:34|0.51195
02:43:34|0.51195
02:43:35|0.51195
02:43:38|0.51184
02:43:38|0.51184
02:43:39|0.51197
02:43:40|0.51186
02:43:41|0.51186
02:43:42|0.51204
02:43:44|0.51222
02:43:45|0.51222
02:43:46|0.51222
02:43:46|0.51222
02:43:48|0.51222
02:43:48|0.51223
02:43:50|0.51223
02:43:50|0.51214
02:43:51|0.51241
02:43:53|0.51241
02:43:54|0.51241
02:43:54|0.51241
02:43:55|0.51241
02:43:56|0.51234
02:43:57|0.51234
02:43:59|0.51245
02:43:59|0.51245
02:44:01|0.51245
02:44:01|0.51245
02:44:02|0.51245
02:44:03|0.51241
02:44:06|0.51241
02:44:06|0.51272
02:44:07|0.51272
02:44:08|0.51272
02:44:09|0.51244
02:44:10|0.51223
02:44:12|0.51223
02:44:13|0.51223
02:44:14|0.51223
02:44:15|0.51227
02:44:15|0.51227
02:44:17|0.51227
02:44:18|0.51227
02:44:19|0.51227
02:44:21|0.51239
02:44:22|0.51239
02:44:23|0.5124
02:44:24|0.5124
02:44:26|0.5124
02:44:27|0.5124
02:44:27|0.51244
02:44:28|0.51246
02:44:30|0.51246
02:44:31|0.51246
02:44:33|0.51246
02:44:34|0.51246
02:44:35|0.51246
02:44:36|0.51246
02:44:37|0.51246
02:44:38|0.51224
02:44:39|0.51188
02:44:40|0.51188
02:44:41|0.51169
02:44:42|0.51169
02:44:43|0.51169
02:44:44|0.51169
02:44:45|0.51169
02:44:46|0.51169
02:44:46|0.51169
02:44:47|0.5115
02:44:48|0.51134
02:44:50|0.51117
02:44:51|0.51116
02:44:52|0.51116
02:44:52|0.51116
02:44:54|0.51111
02:44:54|0.51121
02:44:55|0.51121
02:44:56|0.51106
02:44:57|0.51106
02:44:59|0.51122
02:45:00|0.51122
02:45:01|0.51122
02:45:02|0.51122
02:45:03|0.5113
02:45:04|0.5113
02:45:05|0.51152
02:45:06|0.51138
02:45:07|0.51138
02:45:08|0.51138
02:45:09|0.51117
02:45:10|0.51117
02:45:11|0.51148
02:45:12|0.51145
02:45:13|0.51127
02:45:14|0.51127
02:45:15|0.51127
02:45:16|0.51127
02:45:17|0.5116
02:45:18|0.51148
02:45:19|0.51144
02:45:20|0.51144
02:45:23|0.51144
02:45:24|0.51168
02:45:25|0.51168
02:45:25|0.51168
02:45:27|0.51136
02:45:28|0.51141
02:45:29|0.51141
02:45:29|0.51141
02:45:31|0.51141
02:45:32|0.51141
02:45:33|0.51158
02:45:34|0.51158
02:45:35|0.51158
02:45:36|0.51285
02:45:37|0.51305
02:45:38|0.51351
02:45:39|0.51346
02:45:40|0.51346
02:45:41|0.51346
02:45:42|0.51346
02:45:44|0.51347
02:45:45|0.51347
02:45:46|0.51357
02:45:46|0.51351
02:45:47|0.51351
02:45:48|0.51351
02:45:49|0.51374
02:45:50|0.51374
02:45:52|0.51374
02:45:52|0.5136
02:45:53|0.51361
02:45:55|0.51361
02:45:55|0.51361
02:45:56|0.51361
02:45:57|0.51361
02:45:58|0.51361
02:45:59|0.51374
02:46:01|0.51374
02:46:02|0.5138
02:46:02|0.5138
02:46:04|0.5138
02:46:04|0.5138
02:46:05|0.51366
02:46:07|0.51366
02:46:07|0.51366
02:46:08|0.51366
02:46:10|0.51366
02:46:10|0.51366
02:46:11|0.51366
02:46:12|0.51366
02:46:13|0.51366
02:46:14|0.51339
02:46:15|0.51309
02:46:16|0.51316
02:46:17|0.51316
02:46:18|0.51316
02:46:19|0.51325
02:46:20|0.51325
02:46:22|0.51325
02:46:24|0.51325
02:46:24|0.51337
02:46:25|0.51337
02:46:27|0.51326
02:46:28|0.51326
02:46:28|0.51326
02:46:30|0.51326
02:46:31|0.51325
02:46:31|0.51325
02:46:32|0.51422
02:46:34|0.51428
02:46:35|0.51419
02:46:36|0.51419
02:46:37|0.51419
02:46:37|0.51419
02:46:39|0.51419
02:46:40|0.51424
02:46:41|0.51426
02:46:42|0.51426
02:46:43|0.51426
02:46:44|0.51426
02:46:45|0.51426
02:46:46|0.51426
02:46:47|0.51426
02:46:48|0.51426
02:46:49|0.51419
02:46:50|0.51419
02:46:51|0.51419
02:46:52|0.51419
02:46:53|0.51399
02:46:54|0.51399
02:46:55|0.51399
02:46:56|0.51399
02:46:57|0.51399
02:46:58|0.51383
02:46:59|0.51388
02:47:01|0.51388
02:47:02|0.51387
02:47:03|0.51356
02:47:04|0.51356
02:47:05|0.51326
02:47:05|0.51317
02:47:07|0.51317
02:47:08|0.51317
02:47:09|0.51334
02:47:10|0.51334
02:47:12|0.51334
02:47:12|0.51334
02:47:13|0.51317
02:47:14|0.51317
02:47:15|0.51317
02:47:16|0.51317
02:47:17|0.51317
02:47:18|0.51285
02:47:19|0.51285
02:47:20|0.51285
02:47:21|0.51338
02:47:23|0.51345
02:47:24|0.51367
02:47:25|0.51367
02:47:26|0.51367
02:47:27|0.51372
02:47:27|0.51382
02:47:28|0.51382
02:47:30|0.51339
02:47:31|0.51346
02:47:32|0.5135
02:47:33|0.5135
02:47:34|0.51359
02:47:35|0.51359
02:47:36|0.51359
02:47:37|0.51359
02:47:38|0.51332
02:47:39|0.51332
02:47:40|0.51341
02:47:41|0.51346
02:47:42|0.51346
02:47:43|0.51346
02:47:44|0.51346
02:47:45|0.51359
02:47:46|0.51332
02:47:47|0.51332
02:47:48|0.51332
02:47:49|0.51339
02:47:50|0.51339
02:47:51|0.51339
02:47:52|0.51339
02:47:53|0.51339
02:47:54|0.51365
02:47:55|0.51367
02:47:56|0.51367
02:47:57|0.51367
02:47:58|0.51367
02:47:59|0.51367
02:48:00|0.51367
02:48:01|0.51367
02:48:03|0.51367
02:48:03|0.51367
02:48:04|0.51357
02:48:05|0.51357
02:48:07|0.51357
02:48:08|0.51367
02:48:09|0.51367
02:48:10|0.51367
02:48:11|0.51367
02:48:12|0.51367
02:48:13|0.51325
02:48:14|0.51286
02:48:15|0.51286
02:48:16|0.51293
02:48:17|0.51292
02:48:18|0.51292
02:48:19|0.51293
02:48:20|0.51293
02:48:21|0.51293
02:48:22|0.51304
02:48:24|0.51304
02:48:25|0.51304
02:48:26|0.51333
02:48:27|0.51333
02:48:27|0.51333
02:48:29|0.51319
02:48:29|0.51319
02:48:31|0.51319
02:48:32|0.51319
02:48:33|0.51319
02:48:34|0.51319
02:48:35|0.51319
02:48:36|0.51319
02:48:37|0.51319
02:48:38|0.51319
02:48:40|0.51319
02:48:40|0.51319
02:48:41|0.51319
02:48:42|0.51319
02:48:43|0.51319
02:48:44|0.51319
02:48:45|0.51319
02:48:46|0.51319
02:48:47|0.51319
02:48:49|0.51319
02:48:49|0.51319
02:48:50|0.51319
02:48:51|0.51319
02:48:53|0.51319
02:48:53|0.51319
02:48:55|0.51317
02:48:55|0.51317
02:48:56|0.51317
02:48:57|0.51313
02:48:58|0.51313
02:48:59|0.51329
02:49:01|0.51329
02:49:01|0.51329
02:49:02|0.51368
02:49:03|0.51329
02:49:05|0.51329
02:49:06|0.51329
02:49:07|0.51329
02:49:08|0.51312
02:49:09|0.51312
02:49:10|0.51312
02:49:11|0.51312
02:49:11|0.51312
02:49:13|0.51334
02:49:13|0.51316
02:49:15|0.51316
02:49:15|0.51316
02:49:17|0.51316
02:49:18|0.51316
02:49:19|0.51316
02:49:20|0.51315
02:49:21|0.51315
02:49:22|0.51315
02:49:23|0.51315
02:49:23|0.51334
02:49:25|0.51334
02:49:26|0.51334
02:49:28|0.51334
02:49:28|0.51334
02:49:29|0.51361
02:49:30|0.51361
02:49:31|0.51361
02:49:32|0.51361
02:49:33|0.51361
02:49:34|0.51365
02:49:35|0.51365
02:49:37|0.51398
02:49:38|0.51405
02:49:38|0.51405
02:49:40|0.51405
02:49:41|0.51408
02:49:41|0.51408
02:49:43|0.51408
02:49:43|0.51414
02:49:45|0.51418
02:49:45|0.51415
02:49:46|0.51415
02:49:48|0.51405
02:49:48|0.51405
02:49:50|0.51405
02:49:50|0.51396
02:49:52|0.51396
02:49:53|0.51358
02:49:54|0.51408
02:49:54|0.51408
02:49:55|0.5142
02:49:56|0.5142
02:49:58|0.5142
02:49:59|0.51404
02:49:59|0.51404
02:50:01|0.51404
02:50:02|0.51404
02:50:02|0.51394
02:50:03|0.51396
02:50:04|0.51396
02:50:06|0.51396
02:50:06|0.51396
02:50:07|0.51396
02:50:09|0.51396
02:50:09|0.51396
02:50:11|0.5136
02:50:11|0.5136
02:50:13|0.5136
02:50:13|0.51354
02:50:15|0.51354
02:50:16|0.5134
02:50:16|0.51326
02:50:18|0.51326
02:50:19|0.51326
02:50:20|0.51326
02:50:20|0.51326
02:50:22|0.51314
02:50:23|0.51324
02:50:24|0.51339
02:50:25|0.51339
02:50:26|0.51339
02:50:28|0.51339
02:50:28|0.51332
02:50:30|0.51332
02:50:31|0.51332
02:50:32|0.51332
02:50:33|0.51295
02:50:34|0.51295
02:50:35|0.51311
02:50:36|0.51293
02:50:37|0.51293
02:50:38|0.51285
02:50:39|0.51267
02:50:40|0.51258
02:50:41|0.51253
02:50:42|0.51253
02:50:43|0.51253
02:50:44|0.51246
02:50:45|0.51246
02:50:46|0.51246
02:50:47|0.51246
02:50:48|0.51246
02:50:49|0.51263
02:50:50|0.51263
02:50:51|0.51263
02:50:52|0.51263
02:50:53|0.51263
02:50:54|0.51263
02:50:55|0.51263
02:50:56|0.51263
02:50:57|0.51263
02:50:58|0.51269
02:50:59|0.51305
02:51:00|0.51361
02:51:01|0.51375
02:51:02|0.51375
02:51:03|0.51375
02:51:04|0.51378
02:51:05|0.51378
02:51:06|0.51378
02:51:07|0.51378
02:51:08|0.51378
02:51:09|0.51378
02:51:10|0.51378
02:51:11|0.51378
02:51:12|0.51378
02:51:13|0.51385
02:51:14|0.51385
02:51:15|0.514
02:51:16|0.5143
02:51:17|0.5143
02:51:18|0.5143
02:51:19|0.5143
02:51:20|0.5143
02:51:21|0.5143
02:51:22|0.51407
02:51:23|0.51404
02:51:24|0.51359
02:51:25|0.51359
02:51:27|0.51359
02:51:29|0.51359
02:51:29|0.51359
02:51:30|0.51354
02:51:32|0.51354
02:51:33|0.51338
02:51:34|0.51305
02:51:36|0.51305
02:51:37|0.51305
02:51:37|0.51287
02:51:38|0.51287
02:51:40|0.51287
02:51:40|0.51315
02:51:42|0.51315
02:51:42|0.51315
02:51:44|0.51321
02:51:45|0.5134
02:51:45|0.5134
02:51:46|0.51351
02:51:47|0.51351
02:51:48|0.51345
02:51:50|0.51345
02:51:51|0.51345
02:51:52|0.51345
02:51:53|0.51356
02:51:54|0.51356
02:51:55|0.51356
02:51:55|0.51345
02:51:57|0.51358
02:51:58|0.51358
02:51:59|0.5132
02:52:00|0.51309
02:52:01|0.51312
02:52:02|0.51312
02:52:03|0.51285
02:52:04|0.51267
02:52:04|0.51267
02:52:05|0.51267
02:52:07|0.51295
02:52:08|0.51295
02:52:08|0.51295
02:52:10|0.51297
02:52:11|0.51297
02:52:11|0.51297
02:52:13|0.51297
02:52:14|0.51301
02:52:14|0.51313
02:52:16|0.51331
02:52:17|0.51331
02:52:18|0.51331
02:52:19|0.51331
02:52:20|0.51331
02:52:21|0.51331
02:52:22|0.51331
02:52:23|0.51324
02:52:24|0.51301
02:52:25|0.51295
02:52:26|0.51303
02:52:27|0.51303
02:52:28|0.51303
02:52:30|0.51303
02:52:31|0.51303
02:52:31|0.51319
02:52:33|0.51319
02:52:33|0.51319
02:52:35|0.51319
02:52:36|0.51319
02:52:37|0.51319
02:52:37|0.51319
02:52:39|0.51319
02:52:41|0.51319
02:52:41|0.51319
02:52:42|0.51319
02:52:43|0.51346
02:52:44|0.51346
02:52:45|0.51273
02:52:47|0.51273
02:52:48|0.51273
02:52:48|0.51273
02:52:50|0.51273
02:52:50|0.5132
02:52:51|0.5132
02:52:52|0.5132
02:52:53|0.5132
02:52:55|0.5132
02:52:56|0.5132
02:52:57|0.51352
02:52:58|0.51352
02:52:58|0.51352
02:52:59|0.51352
02:53:00|0.51352
02:53:01|0.51352
02:53:02|0.51352
02:53:04|0.51354
02:53:04|0.51354
02:53:06|0.51354
02:53:06|0.5131
02:53:07|0.5131
02:53:08|0.5131
02:53:09|0.51284
02:53:10|0.51284
02:53:11|0.51298
02:53:13|0.51298
02:53:13|0.51298
02:53:15|0.51298
02:53:16|0.51298
02:53:16|0.51298
02:53:18|0.51298
02:53:18|0.51317
02:53:19|0.51317
02:53:20|0.51326
02:53:21|0.51326
02:53:23|0.51326
02:53:23|0.51326
02:53:24|0.51341
02:53:25|0.51341
02:53:26|0.51341
02:53:28|0.51341
02:53:28|0.51341
02:53:30|0.51321
02:53:31|0.51331
02:53:32|0.51331
02:53:34|0.51331
02:53:34|0.51331
02:53:36|0.51353
02:53:37|0.51353
02:53:38|0.51301
02:53:39|0.51301
02:53:40|0.513
02:53:41|0.513
02:53:42|0.513
02:53:42|0.513
02:53:44|0.51301
02:53:45|0.51316
02:53:46|0.51316
02:53:48|0.51316
02:53:48|0.51316
02:53:50|0.51316
02:53:51|0.51316
02:53:52|0.51257
02:53:52|0.51257
02:53:53|0.51268
02:53:54|0.51268
02:53:56|0.51268
02:53:57|0.51274
02:53:58|0.51274
02:53:59|0.51272
02:54:00|0.51262
02:54:01|0.51262
02:54:02|0.51262
02:54:03|0.51251
02:54:04|0.51262
02:54:05|0.51278
02:54:06|0.513
02:54:07|0.513
02:54:08|0.513
02:54:09|0.5124
02:54:10|0.51285
02:54:11|0.5137
02:54:12|0.5137
02:54:13|0.5137
02:54:14|0.5137
02:54:15|0.51304
02:54:16|0.51341
02:54:17|0.51341
02:54:18|0.51343
02:54:19|0.51343
02:54:20|0.51343
02:54:21|0.51343
02:54:22|0.51343
02:54:23|0.51306
02:54:24|0.51306
02:54:25|0.51252
02:54:26|0.51252
02:54:27|0.51252
02:54:28|0.51229
02:54:29|0.51229
02:54:30|0.51229
02:54:31|0.51229
02:54:32|0.51229
02:54:33|0.51229
02:54:34|0.51214
02:54:35|0.51214
02:54:36|0.51214
02:54:38|0.51214
02:54:38|0.51214
02:54:40|0.51232
02:54:40|0.51232
02:54:42|0.51232
02:54:42|0.51232
02:54:44|0.51232
02:54:45|0.51232
02:54:45|0.51245
02:54:47|0.51245
02:54:47|0.51245
02:54:49|0.51235
02:54:50|0.51245
02:54:51|0.51275
02:54:52|0.51275
02:54:52|0.51272
02:54:54|0.51272
02:54:55|0.51272
02:54:56|0.51272
02:54:56|0.51272
02:54:57|0.51274
02:54:59|0.51274
02:55:00|0.51262
02:55:01|0.51262
02:55:02|0.51262
02:55:03|0.51289
02:55:04|0.51288
02:55:05|0.51303
02:55:06|0.51303
02:55:06|0.51303
02:55:07|0.51303
02:55:09|0.51303
02:55:10|0.51303
02:55:11|0.51303
02:55:12|0.51303
02:55:13|0.51303
02:55:14|0.51303
02:55:15|0.51303
02:55:16|0.51303
02:55:17|0.51295
02:55:18|0.51295
02:55:19|0.51296
02:55:20|0.51296
02:55:21|0.51296
02:55:22|0.51296
02:55:23|0.51296
02:55:24|0.51296
02:55:25|0.51317
02:55:26|0.51317
02:55:27|0.51317
02:55:28|0.51336
02:55:29|0.51336
02:55:30|0.51336
02:55:32|0.51336
02:55:32|0.51336
02:55:34|0.51341
02:55:34|0.51341
02:55:36|0.51341
02:55:37|0.51351
02:55:37|0.51351
02:55:38|0.51351
02:55:39|0.51351
02:55:41|0.51351
02:55:41|0.51351
02:55:43|0.51358
02:55:44|0.51358
02:55:45|0.51358
02:55:45|0.51358
02:55:47|0.51382
02:55:47|0.51382
02:55:48|0.51382
02:55:49|0.51382
02:55:50|0.51382
02:55:51|0.51382
02:55:52|0.51382
02:55:53|0.51382
02:55:54|0.51382
02:55:56|0.51379
02:55:56|0.51379
02:55:57|0.51379
02:55:59|0.51385
02:55:59|0.51385
02:56:00|0.51385
02:56:01|0.51385
02:56:02|0.51385
02:56:03|0.51385
02:56:04|0.51385
02:56:05|0.51385
02:56:06|0.5138
02:56:07|0.5138
02:56:08|0.5138
02:56:09|0.5137
02:56:10|0.5137
02:56:11|0.5137
02:56:12|0.5137
02:56:13|0.5137
02:56:14|0.5137
02:56:15|0.5137
02:56:16|0.514
02:56:17|0.514
02:56:18|0.514
02:56:19|0.514
02:56:20|0.51419
02:56:21|0.51419
02:56:22|0.51419
02:56:24|0.51419
02:56:24|0.51434
02:56:26|0.51434
02:56:26|0.51434
02:56:27|0.5142
02:56:29|0.5142
02:56:30|0.5142
02:56:30|0.5142
02:56:33|0.51434
02:56:34|0.51434
02:56:35|0.51458
02:56:37|0.51458
02:56:37|0.5145
02:56:39|0.5145
02:56:40|0.5145
02:56:42|0.5145
02:56:42|0.5145
02:56:44|0.5145
02:56:44|0.5145
02:56:45|0.5145
02:56:47|0.5145
02:56:48|0.5145
02:56:48|0.51437
02:56:49|0.51447
02:56:51|0.51447
02:56:51|0.51458
02:56:53|0.51458
02:56:54|0.51458
02:56:55|0.51458
02:56:55|0.51458
02:56:57|0.51458
02:56:58|0.51458
02:56:59|0.51458
02:56:59|0.51458
02:57:01|0.51458
02:57:02|0.51458
02:57:04|0.51458
02:57:04|0.51458
02:57:06|0.51458
02:57:07|0.51458
02:57:08|0.51458
02:57:09|0.51458
02:57:09|0.51458
02:57:11|0.51458
02:57:12|0.51458
02:57:12|0.51458
02:57:13|0.51458
02:57:14|0.51458
02:57:15|0.51432
02:57:16|0.51432
02:57:17|0.51432
02:57:18|0.51432
02:57:19|0.51412
02:57:20|0.51412
02:57:22|0.51412
02:57:22|0.51412
02:57:24|0.51412
02:57:24|0.51412
02:57:25|0.51412
02:57:27|0.51412
02:57:27|0.51412
02:57:28|0.51412
02:57:30|0.51412
02:57:30|0.51412
02:57:31|0.51412
02:57:33|0.514
02:57:34|0.514
02:57:35|0.51412
02:57:36|0.51412
02:57:37|0.51412
02:57:38|0.51404
02:57:39|0.51404
02:57:40|0.51404
02:57:42|0.51404
02:57:43|0.51389
02:57:44|0.51389
02:57:45|0.51389
02:57:45|0.51371
02:57:47|0.51371
02:57:47|0.51371
02:57:48|0.51353
02:57:49|0.51365
02:57:50|0.51365
02:57:51|0.51365
02:57:53|0.51365
02:57:54|0.51365
02:57:55|0.51365
02:57:57|0.51365
02:57:57|0.51359
02:57:58|0.51354
02:57:59|0.51359
02:58:01|0.51359
02:58:02|0.5136
02:58:03|0.5136
02:58:04|0.51358
02:58:05|0.51358
02:58:05|0.51358
02:58:07|0.51358
02:58:08|0.51358
02:58:08|0.51358
02:58:09|0.51358
02:58:10|0.51358
02:58:11|0.51358
02:58:13|0.51358
02:58:13|0.51409
02:58:15|0.51409
02:58:15|0.51409
02:58:16|0.51409
02:58:18|0.51409
02:58:19|0.51421
02:58:20|0.51421
02:58:21|0.51391
02:58:22|0.51391
02:58:23|0.51364
02:58:24|0.51364
02:58:25|0.51364
02:58:26|0.51364
02:58:27|0.51364
02:58:28|0.51364
02:58:29|0.51364
02:58:30|0.51385
02:58:31|0.51385
02:58:32|0.51385
02:58:33|0.51385
02:58:35|0.51385
02:58:36|0.51385
02:58:37|0.51385
02:58:38|0.51385
02:58:40|0.51389
02:58:41|0.51375
02:58:41|0.51359
02:58:43|0.51359
02:58:44|0.51359
02:58:45|0.51359
02:58:46|0.51359
02:58:47|0.51359
02:58:48|0.51385
02:58:48|0.51366
02:58:50|0.51366
02:58:50|0.51366
02:58:52|0.51366
02:58:53|0.51366
02:58:54|0.51371
02:58:54|0.51344
02:58:55|0.51344
02:58:57|0.51344
02:58:58|0.51324
02:58:59|0.51299
02:59:00|0.51305
02:59:01|0.51294
02:59:02|0.51316
02:59:03|0.51316
02:59:04|0.51316
02:59:05|0.51322
02:59:06|0.51322
02:59:07|0.51304
02:59:08|0.51303
02:59:09|0.51303
02:59:10|0.51319
02:59:11|0.51319
02:59:12|0.51321
02:59:13|0.51322
02:59:14|0.51322
02:59:15|0.51309
02:59:16|0.51309
02:59:17|0.51309
02:59:18|0.51309
02:59:19|0.51309
02:59:20|0.51309
02:59:21|0.51302
02:59:22|0.51302
02:59:23|0.51302
02:59:24|0.51302
02:59:25|0.51302
02:59:26|0.51302
02:59:27|0.51302
02:59:29|0.5128
02:59:29|0.51294
02:59:30|0.51294
02:59:31|0.51294
02:59:32|0.51294
02:59:34|0.51294
02:59:34|0.51263
02:59:36|0.51263
02:59:37|0.51263
02:59:39|0.51252
02:59:39|0.51252
02:59:41|0.51252
02:59:42|0.51241
02:59:43|0.5124
02:59:44|0.5124
02:59:45|0.51227
02:59:46|0.51233
02:59:47|0.51233
02:59:48|0.51233
02:59:49|0.51226
02:59:50|0.51226
02:59:51|0.51226
02:59:52|0.51219
02:59:53|0.51219
02:59:55|0.51219
02:59:55|0.51223
02:59:57|0.51223
02:59:58|0.51228
02:59:58|0.51228
02:59:59|0.51209
03:00:00|0.51209
03:00:01|0.51209
03:00:03|0.51209
03:00:04|0.51209
03:00:05|0.51209
03:00:05|0.51209
03:00:06|0.51209
03:00:08|0.51209
03:00:08|0.51252
03:00:09|0.51251
03:00:11|0.51251
03:00:12|0.51251
03:00:12|0.51251
03:00:13|0.51284
03:00:15|0.51284
03:00:15|0.51284
03:00:16|0.51327
03:00:17|0.51286
03:00:18|0.51286
03:00:19|0.51345
03:00:21|0.51345
03:00:21|0.51374
03:00:22|0.51374
03:00:23|0.51374
03:00:24|0.51354
03:00:25|0.51345
03:00:27|0.51345
03:00:27|0.51345
03:00:28|0.51345
03:00:29|0.51345
03:00:30|0.51349
03:00:32|0.51349
03:00:32|0.51349
03:00:33|0.51349
03:00:34|0.51349
03:00:36|0.51349
03:00:37|0.51349
03:00:38|0.51349
03:00:39|0.51349
03:00:40|0.51349
03:00:42|0.51349
03:00:42|0.51349
03:00:43|0.51399
03:00:45|0.51399
03:00:46|0.51399
03:00:47|0.51399
03:00:48|0.51399
03:00:49|0.51372
03:00:50|0.51372
03:00:51|0.51372
03:00:51|0.5137
03:00:52|0.5137
03:00:53|0.5137
03:00:54|0.5137
03:00:55|0.5137
03:00:56|0.5137
03:00:57|0.5137
03:00:58|0.51372
03:01:00|0.51372
03:01:01|0.51372
03:01:03|0.51394
03:01:04|0.5137
03:01:05|0.5137
03:01:06|0.51392
03:01:07|0.51371
03:01:08|0.51371
03:01:09|0.51369
03:01:10|0.51369
03:01:11|0.51369
03:01:12|0.51369
03:01:13|0.51369
03:01:14|0.51369
03:01:15|0.51369
03:01:16|0.51392
03:01:17|0.51392
03:01:18|0.51421
03:01:19|0.51421
03:01:20|0.5144
03:01:21|0.5144
03:01:22|0.5144
03:01:23|0.51412
03:01:24|0.51412
03:01:25|0.51405
03:01:26|0.51411
03:01:27|0.51411
03:01:28|0.51411
03:01:29|0.51411
03:01:30|0.51411
03:01:31|0.51411
03:01:32|0.51411
03:01:33|0.51465
03:01:34|0.51465
03:01:35|0.5145
03:01:36|0.5145
03:01:38|0.5142
03:01:38|0.5142
03:01:39|0.5142
03:01:41|0.5142
03:01:42|0.5142
03:01:43|0.5142
03:01:44|0.5142
03:01:45|0.51444
03:01:46|0.51444
03:01:47|0.51444
03:01:48|0.51444
03:01:49|0.51444
03:01:51|0.51444
03:01:51|0.51444
03:01:53|0.51444
03:01:54|0.51444
03:01:55|0.51444
03:01:56|0.51444
03:01:57|0.51444
03:01:58|0.51444
03:01:59|0.51444
03:02:00|0.51471
03:02:01|0.51471
03:02:02|0.51471
03:02:03|0.51471
03:02:04|0.51471
03:02:06|0.51471
03:02:07|0.51471
03:02:07|0.51471
03:02:08|0.51456
03:02:09|0.51456
03:02:10|0.51456
03:02:11|0.51456
03:02:12|0.51456
03:02:13|0.51449
03:02:14|0.51449
03:02:16|0.51449
03:02:16|0.51449
03:02:17|0.51449
03:02:18|0.51472
03:02:19|0.51472
03:02:21|0.51472
03:02:21|0.51454
03:02:22|0.51464
03:02:23|0.51464
03:02:24|0.51464
03:02:25|0.51464
03:02:27|0.51464
03:02:27|0.51464
03:02:28|0.51475
03:02:29|0.51475
03:02:31|0.51475
03:02:31|0.51475
03:02:32|0.51475
03:02:33|0.51475
03:02:34|0.5149
03:02:35|0.51488
03:02:37|0.51488
03:02:38|0.51478
03:02:39|0.51478
03:02:40|0.51469
03:02:41|0.51469
03:02:42|0.51473
03:02:43|0.51473
03:02:44|0.51473
03:02:45|0.51473
03:02:46|0.51473
03:02:47|0.51473
03:02:49|0.51473
03:02:49|0.51435
03:02:51|0.51437
03:02:52|0.51459
03:02:52|0.51459
03:02:54|0.51459
03:02:54|0.51459
03:02:55|0.51459
03:02:56|0.51459
03:02:57|0.51459
03:02:59|0.51459
03:03:00|0.51459
03:03:01|0.51459
03:03:02|0.51459
03:03:03|0.51455
03:03:04|0.51424
03:03:05|0.51409
03:03:06|0.51409
03:03:07|0.51409
03:03:08|0.51409
03:03:09|0.51409
03:03:10|0.51409
03:03:11|0.51409
03:03:12|0.51409
03:03:13|0.514
03:03:14|0.514
03:03:15|0.514
03:03:16|0.514
03:03:17|0.514
03:03:18|0.514
03:03:19|0.514
03:03:21|0.514
03:03:21|0.514
03:03:23|0.514
03:03:24|0.514
03:03:24|0.51369
03:03:25|0.51369
03:03:26|0.51369
03:03:28|0.51369
03:03:28|0.51389
03:03:29|0.51383
03:03:30|0.51348
03:03:31|0.51367
03:03:32|0.51361
03:03:33|0.51361
03:03:34|0.51382
03:03:36|0.51382
03:03:37|0.51365
03:03:37|0.51365
03:03:39|0.5137
03:03:41|0.51338
03:03:41|0.51348
03:03:42|0.51348
03:03:43|0.51333
03:03:45|0.5136
03:03:46|0.5136
03:03:47|0.5136
03:03:49|0.5136
03:03:50|0.5136
03:03:51|0.5136
03:03:52|0.51332
03:03:53|0.51339
03:03:53|0.51344
03:03:54|0.51344
03:03:55|0.51344
03:03:56|0.51301
03:03:57|0.51239
03:03:58|0.51239
03:03:59|0.51274
03:04:00|0.51274
03:04:01|0.51256
03:04:03|0.51253
03:04:04|0.51253
03:04:05|0.51253
03:04:05|0.51253
03:04:06|0.51255
03:04:07|0.51255
03:04:08|0.51255
03:04:09|0.51276
03:04:10|0.51276
03:04:11|0.5126
03:04:13|0.5126
03:04:14|0.5126
03:04:14|0.5126
03:04:15|0.5126
03:04:17|0.5123
03:04:17|0.5123
03:04:19|0.5123
03:04:20|0.5123
03:04:21|0.5123
03:04:21|0.5123
03:04:23|0.5123
03:04:24|0.51233
03:04:25|0.51233
03:04:26|0.51233
03:04:27|0.51271
03:04:28|0.51271
03:04:29|0.51252
03:04:30|0.51252
03:04:31|0.51252
03:04:32|0.51252
03:04:32|0.51252
03:04:34|0.51226
03:04:35|0.51226
03:04:35|0.51217
03:04:36|0.51217
03:04:38|0.51233
03:04:39|0.51227
03:04:40|0.51227
03:04:42|0.51227
03:04:42|0.51227
03:04:43|0.51224
03:04:44|0.51224
03:04:45|0.51224
03:04:47|0.512
03:04:48|0.51159
03:04:49|0.51168
03:04:51|0.51179
03:04:51|0.51179
03:04:53|0.51179
03:04:53|0.51146
03:04:54|0.51163
03:04:55|0.51163
03:04:57|0.51163
03:04:58|0.51163
03:04:58|0.51163
03:04:59|0.51163
03:05:01|0.51163
03:05:01|0.51163
03:05:03|0.51163
03:05:04|0.51163
03:05:05|0.51163
03:05:06|0.51163
03:05:07|0.51163
03:05:08|0.51163
03:05:09|0.51157
03:05:10|0.51157
03:05:11|0.51157
03:05:12|0.51137
03:05:13|0.51129
03:05:14|0.51129
03:05:15|0.51116
03:05:16|0.51128
03:05:17|0.51113
03:05:18|0.511
03:05:19|0.51096
03:05:20|0.51073
03:05:21|0.51073
03:05:22|0.51073
03:05:23|0.5108
03:05:24|0.51067
03:05:25|0.51067
03:05:26|0.51067
03:05:27|0.51067
03:05:28|0.51067
03:05:29|0.51067
03:05:30|0.51067
03:05:31|0.51064
03:05:32|0.51092
03:05:33|0.51077
03:05:34|0.51077
03:05:35|0.5105
03:05:36|0.51071
03:05:38|0.51071
03:05:39|0.51099
03:05:39|0.51099
03:05:41|0.51099
03:05:43|0.51099
03:05:44|0.51099
03:05:44|0.51099
03:05:46|0.51099
03:05:47|0.51099
03:05:48|0.51075
03:05:49|0.51075
03:05:50|0.51075
03:05:51|0.51075
03:05:52|0.51075
03:05:53|0.51075
03:05:54|0.51076
03:05:55|0.51076
03:05:56|0.51076
03:05:57|0.51076
03:05:58|0.51084
03:05:59|0.51084
03:06:01|0.51084
03:06:01|0.51084
03:06:02|0.51084
03:06:04|0.51121
03:06:05|0.51121
03:06:05|0.51121
03:06:07|0.51121
03:06:08|0.51107
03:06:09|0.51107
03:06:10|0.51107
03:06:11|0.51107
03:06:11|0.51135
03:06:12|0.51141
03:06:14|0.51141
03:06:14|0.51125
03:06:15|0.51125
03:06:16|0.5113
03:06:17|0.51132
03:06:18|0.51141
03:06:19|0.51141
03:06:20|0.51141
03:06:21|0.51141
03:06:22|0.51141
03:06:23|0.51141
03:06:25|0.51135
03:06:25|0.51135
03:06:26|0.51135
03:06:27|0.51135
03:06:28|0.51135
03:06:30|0.51135
03:06:31|0.51135
03:06:32|0.51147
03:06:33|0.51156
03:06:34|0.51142
03:06:35|0.51151
03:06:36|0.51151
03:06:37|0.51151
03:06:38|0.51151
03:06:39|0.51167
03:06:40|0.51175
03:06:41|0.51175
03:06:43|0.5116
03:06:43|0.5116
03:06:44|0.5116
03:06:46|0.5116
03:06:47|0.5116
03:06:47|0.5116
03:06:48|0.5116
03:06:50|0.5116
03:06:51|0.5116
03:06:51|0.5116
03:06:53|0.5116
03:06:54|0.51157
03:06:56|0.51157
03:06:56|0.51163
03:06:58|0.51163
03:06:58|0.51163
03:07:00|0.51163
03:07:00|0.51136
03:07:01|0.51136
03:07:03|0.51176
03:07:04|0.51186
03:07:05|0.51186
03:07:06|0.51186
03:07:07|0.51186
03:07:08|0.51186
03:07:09|0.51186
03:07:10|0.51186
03:07:11|0.51184
03:07:12|0.51191
03:07:13|0.51186
03:07:15|0.51181
03:07:15|0.51181
03:07:16|0.51181
03:07:18|0.51181
03:07:18|0.51181
03:07:19|0.51175
03:07:20|0.51175
03:07:22|0.51175
03:07:23|0.51175
03:07:24|0.51175
03:07:25|0.51199
03:07:25|0.51199
03:07:26|0.51199
03:07:27|0.51197
03:07:28|0.51198
03:07:30|0.51198
03:07:31|0.5118
03:07:32|0.51146
03:07:33|0.51128
03:07:34|0.51128
03:07:35|0.51152
03:07:36|0.51152
03:07:37|0.51152
03:07:38|0.51152
03:07:39|0.51152
03:07:40|0.51152
03:07:41|0.51152
03:07:42|0.51185
03:07:44|0.51185
03:07:45|0.51196
03:07:46|0.51196
03:07:47|0.51196
03:07:48|0.51196
03:07:50|0.51196
03:07:50|0.51196
03:07:52|0.51138
03:07:53|0.51125
03:07:53|0.51125
03:07:54|0.51125
03:07:56|0.51125
03:07:56|0.51136
03:07:58|0.51136
03:07:59|0.51136
03:08:00|0.51136
03:08:00|0.51136
03:08:01|0.51136
03:08:02|0.51136
03:08:04|0.51141
03:08:04|0.51141
03:08:05|0.51141
03:08:07|0.51141
03:08:08|0.51141
03:08:09|0.51141
03:08:09|0.51141
03:08:11|0.51141
03:08:12|0.51141
03:08:13|0.51141
03:08:13|0.51141
03:08:15|0.51141
03:08:16|0.51141
03:08:17|0.5114
03:08:18|0.51125
03:08:19|0.51131
03:08:20|0.51131
03:08:20|0.51136
03:08:22|0.51138
03:08:23|0.51138
03:08:24|0.51138
03:08:24|0.51138
03:08:26|0.51138
03:08:27|0.51138
03:08:28|0.51138
03:08:28|0.51138
03:08:29|0.51138
03:08:31|0.51138
03:08:31|0.51138
03:08:33|0.51125
03:08:35|0.51125
03:08:35|0.51125
03:08:37|0.51125
03:08:38|0.51105
03:08:38|0.51069
03:08:39|0.51078
03:08:40|0.51078
03:08:41|0.51078
03:08:42|0.51078
03:08:44|0.51044
03:08:45|0.51044
03:08:47|0.51044
03:08:48|0.51034
03:08:49|0.51034
03:08:50|0.51029
03:08:52|0.51029
03:08:52|0.51029
03:08:53|0.51001
03:08:54|0.51001
03:08:56|0.51001
03:08:57|0.51001
03:08:57|0.51
03:08:58|0.51
03:08:59|0.51013
03:09:00|0.50949
03:09:01|0.50992
03:09:02|0.50992
03:09:04|0.50979
03:09:04|0.50943
03:09:05|0.50943
03:09:06|0.50943
03:09:07|0.50961
03:09:08|0.50982
03:09:09|0.50982
03:09:11|0.50966
03:09:12|0.50935
03:09:13|0.50963
03:09:13|0.50963
03:09:15|0.50963
03:09:15|0.50963
03:09:17|0.50963
03:09:17|0.50963
03:09:18|0.50935
03:09:19|0.50915
03:09:21|0.50915
03:09:21|0.50907
03:09:22|0.50907
03:09:24|0.50908
03:09:25|0.50865
03:09:25|0.50825
03:09:26|0.50819
03:09:28|0.50813
03:09:28|0.50813
03:09:29|0.50833
03:09:30|0.5084
03:09:31|0.50811
03:09:32|0.50839
03:09:34|0.50828
03:09:35|0.50828
03:09:36|0.50821
03:09:37|0.5085
03:09:37|0.5085
03:09:38|0.50861
03:09:40|0.50861
03:09:40|0.50861
03:09:41|0.50861
03:09:42|0.50862
03:09:43|0.50851
03:09:45|0.50851
03:09:45|0.50851
03:09:47|0.50817
03:09:48|0.50809
03:09:49|0.50813
03:09:50|0.50813
03:09:51|0.50824
03:09:52|0.50824
03:09:53|0.50848
03:09:54|0.50801
03:09:56|0.50802
03:09:57|0.50802
03:09:57|0.50802
03:09:58|0.50801
03:09:59|0.508
03:10:00|0.508
03:10:01|0.508
03:10:02|0.50811
03:10:03|0.50811
03:10:04|0.50822
03:10:06|0.5084
03:10:07|0.5084
03:10:08|0.5087
03:10:09|0.50857
03:10:10|0.50815
03:10:11|0.50815
03:10:12|0.50835
03:10:13|0.50835
03:10:14|0.50835
03:10:15|0.50835
03:10:16|0.50846
03:10:17|0.50846
03:10:18|0.50864
03:10:19|0.50864
03:10:20|0.50856
03:10:21|0.50856
03:10:22|0.50854
03:10:23|0.50854
03:10:24|0.50841
03:10:25|0.50847
03:10:26|0.50847
03:10:27|0.50847
03:10:28|0.50831
03:10:30|0.50831
03:10:30|0.50824
03:10:31|0.50824
03:10:33|0.50843
03:10:33|0.50843
03:10:34|0.50843
03:10:35|0.50843
03:10:37|0.50846
03:10:37|0.50846
03:10:38|0.50841
03:10:39|0.50872
03:10:40|0.50882
03:10:41|0.50882
03:10:42|0.50882
03:10:43|0.50882
03:10:44|0.50882
03:10:46|0.50882
03:10:47|0.50882
03:10:47|0.50882
03:10:49|0.50906
03:10:50|0.50906
03:10:51|0.50906
03:10:52|0.50918
03:10:53|0.50915
03:10:54|0.50915
03:10:55|0.50915
03:10:56|0.50915
03:10:57|0.50915
03:10:58|0.50915
03:10:59|0.50914
03:11:00|0.50909
03:11:02|0.51008
03:11:02|0.51008
03:11:04|0.51
03:11:04|0.50992
03:11:05|0.50992
03:11:06|0.50992
03:11:08|0.50941
03:11:09|0.50941
03:11:10|0.50941
03:11:11|0.50916
03:11:12|0.50916
03:11:13|0.50916
03:11:14|0.50916
03:11:15|0.50915
03:11:16|0.50915
03:11:18|0.50915
03:11:19|0.50935
03:11:20|0.50935
03:11:20|0.50935
03:11:21|0.50935
03:11:23|0.50935
03:11:23|0.50935
03:11:24|0.50935
03:11:26|0.5095
03:11:26|0.51036
03:11:27|0.51044
03:11:28|0.51024
03:11:29|0.51019
03:11:31|0.51019
03:11:31|0.51018
03:11:33|0.51018
03:11:34|0.51018
03:11:34|0.51018
03:11:35|0.51018
03:11:36|0.51018
03:11:37|0.51018
03:11:39|0.51018
03:11:40|0.50978
03:11:41|0.51002
03:11:42|0.51002
03:11:42|0.5098
03:11:44|0.50978
03:11:45|0.50978
03:11:46|0.50978
03:11:48|0.50978
03:11:49|0.50978
03:11:49|0.50978
03:11:51|0.50978
03:11:52|0.50978
03:11:53|0.50978
03:11:54|0.50978
03:11:55|0.50972
03:11:56|0.50972
03:11:56|0.50972
03:11:58|0.50972
03:11:58|0.50941
03:11:59|0.50938
03:12:01|0.50938
03:12:02|0.50938
03:12:03|0.50938
03:12:03|0.50938
03:12:05|0.50942
03:12:05|0.50942
03:12:06|0.50942
03:12:08|0.50942
03:12:09|0.50942
03:12:09|0.50942
03:12:11|0.50942
03:12:12|0.50942
03:12:13|0.50958
03:12:14|0.50951
03:12:15|0.50951
03:12:16|0.50951
03:12:16|0.50955
03:12:18|0.5093
03:12:19|0.5093
03:12:20|0.5093
03:12:21|0.5093
03:12:22|0.5093
03:12:23|0.5093
03:12:24|0.5093
03:12:25|0.5093
03:12:26|0.5093
03:12:27|0.50931
03:12:28|0.50931
03:12:29|0.50931
03:12:30|0.50931
03:12:31|0.50956
03:12:32|0.50956
03:12:33|0.50977
03:12:34|0.50966
03:12:35|0.50966
03:12:36|0.50966
03:12:37|0.50966
03:12:38|0.50966
03:12:39|0.50966
03:12:40|0.50967
03:12:41|0.50967
03:12:42|0.50967
03:12:43|0.50967
03:12:44|0.50975
03:12:45|0.50975
03:12:46|0.50975
03:12:47|0.50975
03:12:48|0.50975
03:12:49|0.50975
03:12:51|0.50946
03:12:51|0.50946
03:12:53|0.50935
03:12:54|0.50922
03:12:55|0.5093
03:12:56|0.5095
03:12:57|0.5095
03:12:58|0.5095
03:12:59|0.50957
03:13:00|0.50957
03:13:01|0.50957
03:13:02|0.50957
03:13:03|0.50957
03:13:05|0.50957
03:13:05|0.50949
03:13:07|0.5093
03:13:08|0.5093
03:13:08|0.5094
03:13:09|0.5094
03:13:10|0.50916
03:13:12|0.50916
03:13:12|0.50916
03:13:13|0.50916
03:13:15|0.50916
03:13:16|0.50916
03:13:17|0.50916
03:13:18|0.50916
03:13:19|0.50916
03:13:19|0.50867
03:13:21|0.50867
03:13:22|0.50867
03:13:23|0.50867
03:13:23|0.50867
03:13:25|0.50867
03:13:26|0.50867
03:13:27|0.50845
03:13:27|0.50845
03:13:28|0.50845
03:13:30|0.50845
03:13:31|0.50856
03:13:31|0.50856
03:13:33|0.50844
03:13:33|0.50844
03:13:35|0.50844
03:13:36|0.50844
03:13:37|0.50832
03:13:38|0.50832
03:13:39|0.50832
03:13:39|0.50832
03:13:41|0.50863
03:13:41|0.50863
03:13:42|0.50874
03:13:43|0.509
03:13:44|0.509
03:13:45|0.509
03:13:46|0.509
03:13:48|0.50926
03:13:50|0.50931
03:13:50|0.50931
03:13:51|0.50931
03:13:53|0.50931
03:13:54|0.50931
03:13:54|0.50931
03:13:56|0.50931
03:13:56|0.50923
03:13:58|0.50923
03:13:59|0.50916
03:14:00|0.50907
03:14:01|0.50907
03:14:01|0.50907
03:14:03|0.50907
03:14:05|0.50912
03:14:05|0.50912
03:14:07|0.50912
03:14:08|0.50914
03:14:09|0.50941
03:14:10|0.50864
03:14:11|0.50882
03:14:12|0.50882
03:14:13|0.50882
03:14:13|0.50882
03:14:15|0.50882
03:14:16|0.50876
03:14:16|0.50876
03:14:18|0.50892
03:14:19|0.50892
03:14:20|0.50892
03:14:21|0.50892
03:14:22|0.50892
03:14:22|0.50892
03:14:23|0.50892
03:14:25|0.50892
03:14:26|0.50892
03:14:27|0.50892
03:14:28|0.50892
03:14:28|0.50892
03:14:31|0.50892
03:14:31|0.50852
03:14:32|0.50852
03:14:33|0.50852
03:14:34|0.50886
03:14:35|0.50886
03:14:36|0.50886
03:14:37|0.50886
03:14:38|0.50886
03:14:39|0.50886
03:14:41|0.50886
03:14:41|0.50886
03:14:42|0.50886
03:14:43|0.50873
03:14:44|0.50873
03:14:45|0.50873
03:14:47|0.50873
03:14:48|0.50873
03:14:48|0.50873
03:14:50|0.50873
03:14:52|0.50873
03:14:52|0.50873
03:14:54|0.50873
03:14:55|0.50873
03:14:56|0.50872
03:14:57|0.50872
03:14:58|0.5101
03:14:58|0.5101
03:14:59|0.5101
03:15:01|0.5101
03:15:01|0.50991
03:15:02|0.50991
03:15:03|0.50991
03:15:05|0.51009
03:15:05|0.51009
03:15:07|0.51009
03:15:08|0.51009
03:15:08|0.51009
03:15:10|0.51012
03:15:11|0.51019
03:15:12|0.51029
03:15:13|0.51026
03:15:14|0.51026
03:15:15|0.51026
03:15:16|0.51026
03:15:17|0.51026
03:15:18|0.51021
03:15:19|0.51021
03:15:20|0.51055
03:15:21|0.51055
03:15:22|0.51055
03:15:23|0.51055
03:15:24|0.51031
03:15:25|0.51031
03:15:26|0.51031
03:15:27|0.51031
03:15:28|0.51031
03:15:29|0.51031
03:15:30|0.51031
03:15:32|0.51031
03:15:32|0.51031
03:15:33|0.51031
03:15:34|0.51022
03:15:36|0.51022
03:15:36|0.51022
03:15:37|0.51022
03:15:38|0.51019
03:15:39|0.51074
03:15:40|0.51074
03:15:41|0.51083
03:15:42|0.51113
03:15:43|0.51139
03:15:45|0.51139
03:15:46|0.51139
03:15:46|0.51139
03:15:47|0.51139
03:15:49|0.51139
03:15:49|0.51121
03:15:51|0.51139
03:15:52|0.51139
03:15:53|0.51139
03:15:54|0.5114
03:15:55|0.51147
03:15:56|0.51147
03:15:57|0.51147
03:15:59|0.51147
03:16:00|0.51147
03:16:01|0.5116
03:16:01|0.5116
03:16:02|0.5116
03:16:04|0.51188
03:16:05|0.51187
03:16:05|0.51187
03:16:07|0.5119
03:16:08|0.5119
03:16:09|0.5119
03:16:10|0.5119
03:16:11|0.5119
03:16:12|0.5119
03:16:13|0.51178
03:16:15|0.51178
03:16:16|0.51178
03:16:16|0.51178
03:16:17|0.51179
03:16:18|0.51179
03:16:19|0.51179
03:16:20|0.51179
03:16:22|0.51179
03:16:23|0.51179
03:16:23|0.51179
03:16:24|0.51165
03:16:26|0.51165
03:16:26|0.51165
03:16:27|0.51181
03:16:28|0.51179
03:16:29|0.51197
03:16:30|0.51193
03:16:31|0.51265
03:16:32|0.51294
03:16:33|0.51294
03:16:34|0.51294
03:16:35|0.51294
03:16:36|0.51295
03:16:38|0.51295
03:16:38|0.51317
03:16:39|0.51317
03:16:40|0.51317
03:16:42|0.51317
03:16:42|0.51317
03:16:43|0.513
03:16:44|0.51286
03:16:45|0.51286
03:16:46|0.51286
03:16:47|0.51286
03:16:49|0.51273
03:16:49|0.51273
03:16:50|0.51286
03:16:51|0.51286
03:16:53|0.51319
03:16:53|0.5132
03:16:54|0.5132
03:16:55|0.5132
03:16:57|0.51318
03:16:58|0.51318
03:16:59|0.51318
03:16:59|0.51318
03:17:00|0.51318
03:17:01|0.51318
03:17:03|0.51318
03:17:03|0.51318
03:17:05|0.51318
03:17:06|0.51318
03:17:07|0.51318
03:17:08|0.51269
03:17:10|0.51269
03:17:10|0.51269
03:17:11|0.51279
03:17:13|0.51263
03:17:13|0.51263
03:17:14|0.51263
03:17:16|0.51304
03:17:17|0.51304
03:17:18|0.51304
03:17:20|0.51304
03:17:20|0.51304
03:17:21|0.51304
03:17:22|0.51304
03:17:23|0.51304
03:17:24|0.5128
03:17:25|0.5128
03:17:27|0.5128
03:17:27|0.5128
03:17:29|0.51317
03:17:29|0.51308
03:17:31|0.51304
03:17:31|0.51284
03:17:33|0.51301
03:17:34|0.51301
03:17:35|0.51301
03:17:36|0.51301
03:17:37|0.51301
03:17:37|0.51301
03:17:38|0.5132
03:17:39|0.5132
03:17:41|0.5132
03:17:41|0.51297
03:17:43|0.51297
03:17:44|0.51295
03:17:45|0.51295
03:17:46|0.5127
03:17:47|0.5127
03:17:48|0.5127
03:17:49|0.5127
03:17:50|0.51258
03:17:51|0.51258
03:17:52|0.51258
03:17:54|0.51258
03:17:55|0.51254
03:17:57|0.5126
03:17:57|0.5126
03:17:59|0.5127
03:18:00|0.51258
03:18:01|0.51258
03:18:02|0.51249
03:18:03|0.51249
03:18:04|0.51249
03:18:05|0.51249
03:18:06|0.51249
03:18:07|0.51249
03:18:08|0.5124
03:18:09|0.51217
03:18:10|0.51216
03:18:11|0.51216
03:18:12|0.51216
03:18:13|0.51215
03:18:14|0.51215
03:18:15|0.51215
03:18:16|0.51228
03:18:17|0.51228
03:18:18|0.51228
03:18:19|0.51228
03:18:20|0.51228
03:18:21|0.51228
03:18:22|0.51228
03:18:23|0.51215
03:18:24|0.51215
03:18:25|0.51215
03:18:26|0.51215
03:18:27|0.51215
03:18:28|0.51215
03:18:30|0.51215
03:18:30|0.51215
03:18:31|0.51215
03:18:32|0.51235
03:18:33|0.51235
03:18:34|0.51235
03:18:35|0.51219
03:18:36|0.51219
03:18:37|0.51219
03:18:38|0.51235
03:18:39|0.51235
03:18:41|0.51244
03:18:41|0.51244
03:18:42|0.51244
03:18:43|0.51244
03:18:45|0.51244
03:18:45|0.51244
03:18:46|0.51244
03:18:48|0.51244
03:18:48|0.51244
03:18:49|0.51244
03:18:50|0.51237
03:18:51|0.51237
03:18:52|0.51237
03:18:54|0.51237
03:18:55|0.51237
03:18:57|0.51237
03:18:58|0.51244
03:18:58|0.51244
03:19:00|0.51244
03:19:01|0.51244
03:19:02|0.51249
03:19:02|0.51249
03:19:04|0.51249
03:19:05|0.51224
03:19:05|0.51224
03:19:06|0.51224
03:19:08|0.51224
03:19:09|0.51239
03:19:10|0.51239
03:19:11|0.51239
03:19:11|0.51239
03:19:13|0.51239
03:19:14|0.51224
03:19:14|0.512
03:19:16|0.51195
03:19:17|0.51173
03:19:18|0.51134
03:19:19|0.51086
03:19:20|0.51073
03:19:21|0.51083
03:19:22|0.51084
03:19:23|0.51084
03:19:24|0.51084
03:19:25|0.51084
03:19:26|0.51084
03:19:27|0.51084
03:19:28|0.51084
03:19:29|0.51084
03:19:30|0.51084
03:19:31|0.51084
03:19:32|0.51084
03:19:33|0.51084
03:19:35|0.51063
03:19:36|0.50994
03:19:37|0.50994
03:19:37|0.50994
03:19:39|0.50994
03:19:40|0.50987
03:19:41|0.50971
03:19:42|0.50971
03:19:43|0.50971
03:19:43|0.50971
03:19:44|0.50971
03:19:46|0.50971
03:19:47|0.50971
03:19:48|0.50918
03:19:48|0.50934
03:19:49|0.50934
03:19:51|0.50871
03:19:52|0.50871
03:19:53|0.50884
03:19:54|0.50884
03:19:56|0.50884
03:19:56|0.50884
03:19:58|0.50888
03:19:58|0.50852
03:19:59|0.50852
03:20:00|0.50826
03:20:01|0.50826
03:20:02|0.50826
03:20:04|0.50826
03:20:04|0.50826
03:20:05|0.50834
03:20:07|0.50834
03:20:07|0.50826
03:20:08|0.50826
03:20:10|0.50867
03:20:11|0.50867
03:20:12|0.50867
03:20:13|0.50867
03:20:14|0.50894
03:20:15|0.50894
03:20:16|0.50879
03:20:17|0.50868
03:20:18|0.50871
03:20:19|0.50871
03:20:20|0.50871
03:20:21|0.50871
03:20:22|0.50863
03:20:23|0.50863
03:20:24|0.50863
03:20:25|0.50863
03:20:26|0.50806
03:20:27|0.50771
03:20:28|0.50771
03:20:29|0.5077
03:20:30|0.5077
03:20:31|0.5077
03:20:32|0.50775
03:20:33|0.50765
03:20:34|0.50765
03:20:35|0.50787
03:20:36|0.50837
03:20:37|0.5079
03:20:38|0.5079
03:20:39|0.50799
03:20:40|0.50799
03:20:41|0.50799
03:20:42|0.50799
03:20:43|0.50799
03:20:44|0.50813
03:20:45|0.50813
03:20:46|0.50794
03:20:47|0.50794
03:20:48|0.50794
03:20:49|0.50794
03:20:51|0.50769
03:20:51|0.50765
03:20:53|0.50765
03:20:53|0.50765
03:20:54|0.50766
03:20:56|0.50766
03:20:57|0.50766
03:20:59|0.50766
03:20:59|0.50766
03:21:01|0.50766
03:21:02|0.50766
03:21:02|0.50766
03:21:03|0.50766
03:21:04|0.50766
03:21:05|0.50764
03:21:07|0.50752
03:21:07|0.50752
03:21:09|0.50752
03:21:10|0.50752
03:21:10|0.50752
03:21:11|0.50752
03:21:12|0.50794
03:21:13|0.50799
03:21:15|0.50799
03:21:16|0.50799
03:21:17|0.50765
03:21:18|0.50765
03:21:18|0.5078
03:21:20|0.5078
03:21:21|0.5078
03:21:22|0.50812
03:21:23|0.50807
03:21:23|0.50839
03:21:25|0.50839
03:21:26|0.50839
03:21:26|0.50839
03:21:28|0.50839
03:21:29|0.50839
03:21:30|0.50839
03:21:31|0.50825
03:21:32|0.50814
03:21:33|0.50814
03:21:34|0.50814
03:21:35|0.50814
03:21:36|0.50814
03:21:37|0.50814
03:21:38|0.50814
03:21:39|0.50805
03:21:40|0.50811
03:21:41|0.50803
03:21:42|0.50803
03:21:43|0.50799
03:21:44|0.50783
03:21:45|0.50783
03:21:46|0.50783
03:21:47|0.50773
03:21:48|0.50773
03:21:49|0.50761
03:21:50|0.50773
03:21:51|0.50773
03:21:52|0.50773
03:21:53|0.50773
03:21:54|0.50773
03:21:55|0.50734
03:21:56|0.50734
03:21:58|0.50727
03:21:58|0.5072
03:22:00|0.50714
03:22:01|0.50719
03:22:01|0.50719
03:22:02|0.50719
03:22:04|0.50735
03:22:06|0.50735
03:22:06|0.50735
03:22:08|0.50723
03:22:08|0.50723
03:22:10|0.50723
03:22:11|0.50723
03:22:12|0.50723
03:22:12|0.50723
03:22:14|0.50729
03:22:14|0.50729
03:22:16|0.50729
03:22:16|0.50729
03:22:18|0.50729
03:22:18|0.50689
03:22:19|0.50713
03:22:20|0.50731
03:22:22|0.50731
03:22:22|0.50718
03:22:23|0.50718
03:22:25|0.50718
03:22:26|0.50718
03:22:26|0.50685
03:22:28|0.50666
03:22:29|0.50666
03:22:29|0.50673
03:22:30|0.50673
03:22:32|0.5069
03:22:33|0.50695
03:22:34|0.50695
03:22:34|0.50731
03:22:35|0.50731
03:22:37|0.50704
03:22:37|0.50704
03:22:38|0.50704
03:22:39|0.50704
03:22:40|0.50704
03:22:42|0.50693
03:22:42|0.5073
03:22:43|0.5077
03:22:44|0.50764
03:22:46|0.50757
03:22:46|0.50757
03:22:47|0.50765
03:22:49|0.50765
03:22:50|0.50765
03:22:51|0.50735
03:22:51|0.50692
03:22:52|0.50708
03:22:53|0.50689
03:22:55|0.50689
03:22:55|0.50689
03:22:56|0.50689
03:22:57|0.50689
03:22:59|0.50704
03:23:00|0.50704
03:23:02|0.50704
03:23:03|0.50704
03:23:03|0.50691
03:23:04|0.50691
03:23:06|0.50691
03:23:07|0.50691
03:23:08|0.50691
03:23:09|0.50691
03:23:09|0.50666
03:23:11|0.50666
03:23:13|0.50617
03:23:13|0.50635
03:23:14|0.50635
03:23:16|0.50645
03:23:17|0.50636
03:23:17|0.50616
03:23:18|0.50652
03:23:20|0.50652
03:23:20|0.50664
03:23:22|0.50646
03:23:23|0.50656
03:23:23|0.50688
03:23:25|0.50688
03:23:26|0.50688
03:23:26|0.50688
03:23:27|0.50688
03:23:29|0.50673
03:23:29|0.50673
03:23:31|0.50665
03:23:32|0.50665
03:23:32|0.50665
03:23:34|0.50665
03:23:34|0.50665
03:23:35|0.50665
03:23:36|0.50665
03:23:38|0.50665
03:23:38|0.50665
03:23:39|0.50637
03:23:40|0.50671
03:23:41|0.50664
03:23:42|0.50664
03:23:43|0.50664
03:23:44|0.50664
03:23:45|0.50664
03:23:46|0.50664
03:23:47|0.50664
03:23:48|0.50636
03:23:50|0.50636
03:23:50|0.50636
03:23:51|0.50636
03:23:52|0.50645
03:23:54|0.50645
03:23:55|0.50681
03:23:56|0.50605
03:23:57|0.50605
03:23:58|0.50605
03:23:59|0.50605
03:24:00|0.50605
03:24:01|0.50639
03:24:02|0.50639
03:24:04|0.50639
03:24:04|0.50639
03:24:06|0.50639
03:24:06|0.50639
03:24:08|0.50639
03:24:08|0.50626
03:24:09|0.50626
03:24:11|0.50626
03:24:12|0.50626
03:24:13|0.50626
03:24:14|0.50645
03:24:15|0.50626
03:24:16|0.50626
03:24:17|0.50626
03:24:18|0.50626
03:24:19|0.50626
03:24:20|0.50626
03:24:21|0.50626
03:24:22|0.50644
03:24:23|0.50644
03:24:24|0.50642
03:24:25|0.50641
03:24:26|0.50641
03:24:27|0.50628
03:24:28|0.50628
03:24:29|0.50628
03:24:30|0.50589
03:24:31|0.50589
03:24:33|0.50621
03:24:33|0.50645
03:24:34|0.50687
03:24:35|0.507
03:24:36|0.507
03:24:37|0.507
03:24:38|0.507
03:24:40|0.507
03:24:40|0.507
03:24:41|0.507
03:24:42|0.50716
03:24:44|0.50734
03:24:44|0.50734
03:24:46|0.50765
03:24:47|0.50765
03:24:47|0.50765
03:24:49|0.50765
03:24:49|0.50765
03:24:50|0.50762
03:24:52|0.50762
03:24:53|0.50786
03:24:54|0.50786
03:24:55|0.50797
03:24:55|0.50797
03:24:57|0.50797
03:24:58|0.50797
03:24:59|0.50797
03:25:01|0.50788
03:25:02|0.50798
03:25:02|0.50797
03:25:04|0.50769
03:25:05|0.50769
03:25:05|0.50769
03:25:06|0.50769
03:25:07|0.50769
03:25:09|0.50787
03:25:09|0.50787
03:25:10|0.50787
03:25:11|0.50787
03:25:12|0.50769
03:25:14|0.50769
03:25:14|0.50769
03:25:16|0.50769
03:25:16|0.50768
03:25:17|0.50771
03:25:18|0.50764
03:25:19|0.50764
03:25:20|0.50764
03:25:22|0.50764
03:25:22|0.50745
03:25:24|0.5074
03:25:24|0.50724
03:25:25|0.50724
03:25:26|0.50724
03:25:27|0.50718
03:25:28|0.50689
03:25:29|0.50689
03:25:31|0.50689
03:25:31|0.50689
03:25:33|0.50689
03:25:33|0.50732
03:25:34|0.50696
03:25:35|0.50696
03:25:37|0.50696
03:25:38|0.50721
03:25:39|0.50721
03:25:40|0.50782
03:25:40|0.50782
03:25:42|0.50782
03:25:43|0.50782
03:25:44|0.50765
03:25:45|0.50765
03:25:46|0.50765
03:25:47|0.50765
03:25:47|0.50765
03:25:49|0.5076
03:25:50|0.5076
03:25:51|0.50757
03:25:52|0.50724
03:25:52|0.50724
03:25:54|0.50724
03:25:55|0.50724
03:25:55|0.50724
03:25:56|0.50724
03:25:57|0.50724
03:25:59|0.50724
03:26:00|0.50741
03:26:01|0.50741
03:26:02|0.50757
03:26:03|0.50757
03:26:04|0.50821
03:26:05|0.50821
03:26:06|0.50821
03:26:07|0.50821
03:26:08|0.50821
03:26:08|0.50821
03:26:10|0.50821
03:26:11|0.50812
03:26:12|0.50803
03:26:13|0.50803
03:26:14|0.50803
03:26:15|0.50803
03:26:16|0.50813
03:26:17|0.50813
03:26:18|0.50819
03:26:19|0.50819
03:26:20|0.50819
03:26:21|0.50819
03:26:22|0.50819
03:26:23|0.50822
03:26:24|0.50821
03:26:25|0.50821
03:26:26|0.50821
03:26:27|0.50798
03:26:28|0.50798
03:26:29|0.50798
03:26:30|0.50798
03:26:31|0.50798
03:26:32|0.50798
03:26:33|0.50798
03:26:34|0.5078
03:26:35|0.50776
03:26:36|0.50776
03:26:37|0.50776
03:26:38|0.50776
03:26:39|0.5078
03:26:40|0.5078
03:26:42|0.50734
03:26:42|0.50734
03:26:43|0.50734
03:26:44|0.50734
03:26:45|0.50719
03:26:47|0.50718
03:26:47|0.5068
03:26:48|0.5068
03:26:50|0.50694
03:26:51|0.50684
03:26:51|0.50684
03:26:52|0.50684
03:26:53|0.50678
03:26:54|0.50678
03:26:56|0.50678
03:26:56|0.50684
03:26:58|0.50684
03:26:59|0.50694
03:27:00|0.50694
03:27:00|0.50694
03:27:03|0.50665
03:27:03|0.50665
03:27:04|0.50665
03:27:06|0.50662
03:27:06|0.50662
03:27:08|0.50662
03:27:08|0.50653
03:27:10|0.50653
03:27:11|0.50653
03:27:12|0.50609
03:27:13|0.50645
03:27:14|0.50645
03:27:15|0.50646
03:27:15|0.50646
03:27:17|0.50647
03:27:18|0.50647
03:27:19|0.50647
03:27:20|0.50647
03:27:22|0.50647
03:27:23|0.50647
03:27:24|0.50661
03:27:25|0.50661
03:27:26|0.50683
03:27:27|0.50683
03:27:28|0.50683
03:27:29|0.50683
03:27:30|0.50683
03:27:31|0.50683
03:27:32|0.50675
03:27:33|0.50675
03:27:34|0.50675
03:27:35|0.50675
03:27:36|0.50675
03:27:37|0.50675
03:27:38|0.50675
03:27:40|0.50691
03:27:40|0.50692
03:27:41|0.50692
03:27:42|0.50692
03:27:43|0.50703
03:27:44|0.50683
03:27:46|0.50683
03:27:46|0.50683
03:27:47|0.50683
03:27:48|0.50683
03:27:50|0.50683
03:27:50|0.50683
03:27:51|0.50683
03:27:52|0.50683
03:27:53|0.50683
03:27:54|0.50683
03:27:55|0.50706
03:27:57|0.50672
03:27:58|0.50672
03:27:59|0.50672
03:27:59|0.50672
03:28:00|0.50672
03:28:02|0.50672
03:28:03|0.50689
03:28:04|0.50689
03:28:06|0.50689
03:28:07|0.50689
03:28:08|0.50672
03:28:08|0.50597
03:28:10|0.50597
03:28:11|0.50637
03:28:12|0.50637
03:28:13|0.50601
03:28:14|0.50584
03:28:15|0.50608
03:28:16|0.50608
03:28:17|0.50608
03:28:18|0.50613
03:28:19|0.50647
03:28:20|0.50659
03:28:21|0.50659
03:28:22|0.50657
03:28:23|0.50657
03:28:24|0.50666
03:28:25|0.50665
03:28:26|0.50665
03:28:27|0.50659
03:28:29|0.50659
03:28:30|0.50679
03:28:31|0.50679
03:28:31|0.50679
03:28:32|0.50679
03:28:33|0.50671
03:28:35|0.50682
03:28:35|0.50682
03:28:36|0.50679
03:28:37|0.50679
03:28:38|0.50679
03:28:39|0.50707
03:28:40|0.50713
03:28:41|0.50712
03:28:42|0.50712
03:28:43|0.50712
03:28:44|0.50712
03:28:45|0.50712
03:28:46|0.50733
03:28:47|0.50732
03:28:49|0.50751
03:28:49|0.50751
03:28:51|0.5075
03:28:51|0.50797
03:28:53|0.50797
03:28:53|0.50797
03:28:54|0.50797
03:28:56|0.50797
03:28:57|0.50797
03:28:58|0.50791
03:28:59|0.50791
03:29:00|0.50796
03:29:01|0.50769
03:29:02|0.50761
03:29:03|0.50761
03:29:04|0.50771
03:29:05|0.50771
03:29:06|0.50771
03:29:07|0.50773
03:29:08|0.50773
03:29:10|0.50773
03:29:11|0.50773
03:29:12|0.50773
03:29:13|0.50773
03:29:14|0.50751
03:29:15|0.50751
03:29:16|0.50751
03:29:17|0.50751
03:29:18|0.50755
03:29:19|0.50755
03:29:20|0.50728
03:29:21|0.50711
03:29:22|0.50711
03:29:24|0.50711
03:29:24|0.50711
03:29:26|0.50702
03:29:26|0.50674
03:29:28|0.50703
03:29:29|0.50703
03:29:30|0.50704
03:29:31|0.50704
03:29:31|0.50704
03:29:33|0.5072
03:29:34|0.5072
03:29:35|0.5072
03:29:36|0.5072
03:29:37|0.5072
03:29:38|0.50726
03:29:39|0.50726
03:29:40|0.50726
03:29:41|0.50726
03:29:42|0.50726
03:29:43|0.50726
03:29:44|0.50726
03:29:45|0.50726
03:29:46|0.50726
03:29:47|0.50726
03:29:48|0.50726
03:29:49|0.50726
03:29:50|0.50726
03:29:51|0.50726
03:29:52|0.50742
03:29:53|0.50727
03:29:54|0.50729
03:29:55|0.50729
03:29:56|0.50729
03:29:58|0.50726
03:29:58|0.50726
03:29:59|0.50726
03:30:00|0.50712
03:30:01|0.50712
03:30:02|0.50722
03:30:03|0.50719
03:30:05|0.50706
03:30:07|0.50706
03:30:08|0.50697
03:30:09|0.5073
03:30:09|0.5073
03:30:10|0.5073
03:30:12|0.50676
03:30:13|0.50676
03:30:14|0.50665
03:30:15|0.50665
03:30:15|0.5067
03:30:17|0.5067
03:30:18|0.5067
03:30:19|0.50677
03:30:20|0.50677
03:30:21|0.50694
03:30:22|0.50685
03:30:23|0.50685
03:30:24|0.50685
03:30:25|0.50685
03:30:26|0.50687
03:30:26|0.50708
03:30:28|0.50709
03:30:29|0.50736
03:30:30|0.50736
03:30:31|0.50736
03:30:32|0.50752
03:30:33|0.50767
03:30:34|0.50767
03:30:35|0.50767
03:30:36|0.50747
03:30:37|0.50747
03:30:38|0.50747
03:30:38|0.50747
03:30:40|0.50747
03:30:40|0.50747
03:30:42|0.50756
03:30:43|0.50756
03:30:44|0.50729
03:30:45|0.50729
03:30:46|0.50729
03:30:47|0.50729
03:30:48|0.50762
03:30:49|0.50745
03:30:50|0.50745
03:30:50|0.50745
03:30:51|0.5075
03:30:53|0.5075
03:30:53|0.5075
03:30:54|0.5075
03:30:55|0.50749
03:30:56|0.50749
03:30:58|0.50749
03:31:00|0.50749
03:31:00|0.50749
03:31:01|0.50749
03:31:02|0.50749
03:31:03|0.50771
03:31:04|0.50771
03:31:05|0.50784
03:31:07|0.50784
03:31:09|0.50841
03:31:10|0.50867
03:31:10|0.50824
03:31:11|0.50824
03:31:13|0.50824
03:31:14|0.50824
03:31:15|0.50824
03:31:16|0.50824
03:31:16|0.5082
03:31:17|0.5082
03:31:18|0.5082
03:31:19|0.5082
03:31:20|0.5082
03:31:21|0.50841
03:31:22|0.50865
03:31:23|0.50865
03:31:24|0.50865
03:31:26|0.50839
03:31:27|0.50839
03:31:27|0.50854
03:31:30|0.50854
03:31:30|0.50854
03:31:31|0.50854
03:31:33|0.50854
03:31:34|0.5086
03:31:35|0.50863
03:31:35|0.50861
03:31:36|0.50828
03:31:37|0.50828
03:31:39|0.50828
03:31:40|0.50835
03:31:41|0.50863
03:31:41|0.50863
03:31:42|0.50863
03:31:44|0.50863
03:31:45|0.50863
03:31:45|0.50863
03:31:46|0.50854
03:31:47|0.50854
03:31:48|0.50854
03:31:50|0.50863
03:31:50|0.50841
03:31:51|0.50841
03:31:52|0.50862
03:31:53|0.50862
03:31:54|0.50866
03:31:55|0.50867
03:31:57|0.50901
03:31:57|0.50901
03:31:58|0.50901
03:32:00|0.50901
03:32:00|0.50901
03:32:01|0.50901
03:32:02|0.50884
03:32:03|0.50871
03:32:05|0.50871
03:32:05|0.50871
03:32:07|0.50871
03:32:08|0.50833
03:32:09|0.50833
03:32:10|0.5081
03:32:11|0.5081
03:32:12|0.5081
03:32:14|0.5081
03:32:14|0.5081
03:32:15|0.5081
03:32:17|0.50807
03:32:18|0.50807
03:32:18|0.50807
03:32:19|0.50807
03:32:20|0.50807
03:32:22|0.50807
03:32:23|0.50807
03:32:24|0.50807
03:32:25|0.50807
03:32:26|0.50816
03:32:26|0.50816
03:32:27|0.50816
03:32:28|0.50831
03:32:29|0.50831
03:32:30|0.50831
03:32:31|0.50831
03:32:32|0.50831
03:32:34|0.50831
03:32:35|0.50831
03:32:36|0.50831
03:32:37|0.50831
03:32:38|0.50819
03:32:38|0.50819
03:32:39|0.50819
03:32:41|0.50819
03:32:42|0.50759
03:32:43|0.50759
03:32:44|0.50759
03:32:45|0.50759
03:32:46|0.50766
03:32:47|0.50766
03:32:48|0.50766
03:32:49|0.50766
03:32:50|0.50766
03:32:51|0.50766
03:32:52|0.50766
03:32:53|0.50803
03:32:54|0.50803
03:32:55|0.50798
03:32:56|0.50929
03:32:57|0.50953
03:32:58|0.50915
03:32:59|0.50956
03:33:00|0.50954
03:33:01|0.51009
03:33:02|0.51009
03:33:03|0.51018
03:33:04|0.51018
03:33:05|0.51002
03:33:06|0.50983
03:33:07|0.50953
03:33:09|0.50953
03:33:10|0.50938
03:33:11|0.51067
03:33:12|0.51074
03:33:13|0.51046
03:33:14|0.51046
03:33:15|0.51053
03:33:17|0.50999
03:33:18|0.50988
03:33:20|0.50988
03:33:21|0.50967
03:33:22|0.50987
03:33:22|0.50987
03:33:23|0.50987
03:33:25|0.50987
03:33:26|0.50968
03:33:27|0.50968
03:33:27|0.50968
03:33:29|0.50969
03:33:30|0.50969
03:33:31|0.50969
03:33:32|0.5096
03:33:33|0.51047
03:33:34|0.51033
03:33:35|0.51033
03:33:35|0.5102
03:33:37|0.51061
03:33:39|0.51002
03:33:39|0.51002
03:33:40|0.50986
03:33:42|0.50986
03:33:42|0.50986
03:33:43|0.50986
03:33:45|0.51064
03:33:45|0.51064
03:33:46|0.51068
03:33:48|0.51068
03:33:48|0.51081
03:33:49|0.51069
03:33:50|0.51051
03:33:51|0.51052
03:33:52|0.51052
03:33:53|0.51052
03:33:54|0.51056
03:33:56|0.51056
03:33:56|0.51057
03:33:57|0.51057
03:33:59|0.51057
03:33:59|0.51133
03:34:00|0.51133
03:34:01|0.51153
03:34:03|0.51101
03:34:04|0.51101
03:34:04|0.51079
03:34:05|0.51079
03:34:06|0.51079
03:34:08|0.51079
03:34:09|0.51048
03:34:10|0.51043
03:34:11|0.51043
03:34:13|0.51066
03:34:14|0.51148
03:34:15|0.51148
03:34:16|0.51116
03:34:17|0.51107
03:34:18|0.51107
03:34:19|0.51107
03:34:20|0.51107
03:34:21|0.51107
03:34:22|0.51067
03:34:23|0.51067
03:34:24|0.51051
03:34:26|0.51051
03:34:27|0.51042
03:34:28|0.51042
03:34:28|0.51042
03:34:30|0.51042
03:34:30|0.51042
03:34:31|0.51062
03:34:32|0.51105
03:34:34|0.51105
03:34:35|0.51105
03:34:35|0.51087
03:34:36|0.51087
03:34:37|0.51087
03:34:38|0.51046
03:34:39|0.51039
03:34:40|0.51018
03:34:42|0.51018
03:34:42|0.51018
03:34:44|0.51018
03:34:44|0.51018
03:34:45|0.51027
03:34:46|0.51027
03:34:47|0.51027
03:34:49|0.51027
03:34:50|0.51027
03:34:50|0.51061
03:34:52|0.51061
03:34:52|0.51061
03:34:53|0.51061
03:34:54|0.51038
03:34:56|0.51096
03:34:57|0.51096
03:34:57|0.51096
03:34:58|0.51096
03:35:00|0.51096
03:35:00|0.51096
03:35:02|0.51096
03:35:02|0.51053
03:35:04|0.51074
03:35:05|0.51013
03:35:05|0.51009
03:35:07|0.50996
03:35:08|0.50996
03:35:09|0.50996
03:35:10|0.50996
03:35:12|0.51001
03:35:12|0.51001
03:35:13|0.51078
03:35:15|0.51078
03:35:16|0.51078
03:35:17|0.51097
03:35:18|0.51097
03:35:19|0.51097
03:35:20|0.51097
03:35:21|0.51097
03:35:21|0.51054
03:35:23|0.51025
03:35:24|0.51052
03:35:25|0.51011
03:35:26|0.51011
03:35:27|0.51011
03:35:28|0.51011
03:35:29|0.51011
03:35:30|0.51081
03:35:31|0.51099
03:35:32|0.51129
03:35:33|0.51129
03:35:34|0.51129
03:35:35|0.51129
03:35:36|0.51117
03:35:37|0.51108
03:35:38|0.51108
03:35:39|0.51108
03:35:40|0.51132
03:35:41|0.51133
03:35:42|0.51163
03:35:43|0.51187
03:35:44|0.51174
03:35:45|0.51174
03:35:46|0.51174
03:35:47|0.51174
03:35:48|0.51189
03:35:49|0.51189
03:35:50|0.51189
03:35:51|0.5118
03:35:52|0.5118
03:35:53|0.5118
03:35:54|0.51148
03:35:55|0.51148
03:35:56|0.51148
03:35:57|0.51148
03:35:58|0.51148
03:35:59|0.5116
03:36:00|0.5116
03:36:01|0.51169
03:36:02|0.51179
03:36:04|0.51179
03:36:04|0.51194
03:36:05|0.51194
03:36:07|0.51194
03:36:07|0.51188
03:36:08|0.51193
03:36:09|0.51193
03:36:11|0.51193
03:36:12|0.51193
03:36:13|0.51193
03:36:14|0.51197
03:36:15|0.5119
03:36:16|0.5119
03:36:18|0.5119
03:36:18|0.51161
03:36:19|0.51161
03:36:21|0.51166
03:36:22|0.51136
03:36:23|0.51244
03:36:24|0.51244
03:36:25|0.51256
03:36:27|0.51256
03:36:27|0.51256
03:36:28|0.51256
03:36:29|0.51256
03:36:30|0.51256
03:36:31|0.51245
03:36:33|0.51245
03:36:34|0.51245
03:36:34|0.51245
03:36:35|0.51258
03:36:36|0.51258
03:36:37|0.51258
03:36:39|0.51281
03:36:39|0.51281
03:36:41|0.5125
03:36:41|0.5125
03:36:43|0.5125
03:36:43|0.5125
03:36:45|0.5125
03:36:45|0.5125
03:36:46|0.512
03:36:48|0.51187
03:36:48|0.51187
03:36:49|0.51195
03:36:50|0.51195
03:36:51|0.51195
03:36:52|0.51195
03:36:53|0.51195
03:36:54|0.51195
03:36:55|0.51195
03:36:57|0.51195
03:36:57|0.51195
03:36:58|0.51195
03:36:59|0.51195
03:37:01|0.51195
03:37:01|0.51283
03:37:02|0.51263
03:37:03|0.51265
03:37:04|0.51265
03:37:05|0.51243
03:37:06|0.51217
03:37:07|0.51217
03:37:08|0.51217
03:37:09|0.51217
03:37:11|0.51257
03:37:11|0.51257
03:37:13|0.51257
03:37:14|0.51224
03:37:15|0.51278
03:37:16|0.51278
03:37:16|0.51278
03:37:17|0.51278
03:37:20|0.51278
03:37:21|0.51278
03:37:22|0.51284
03:37:22|0.51284
03:37:23|0.51284
03:37:25|0.51284
03:37:26|0.51284
03:37:27|0.5124
03:37:28|0.5124
03:37:29|0.51337
03:37:30|0.51345
03:37:31|0.51346
03:37:32|0.51351
03:37:33|0.51351
03:37:34|0.51343
03:37:36|0.51343
03:37:37|0.51326
03:37:38|0.51326
03:37:39|0.51326
03:37:39|0.51326
03:37:40|0.51363
03:37:41|0.51366
03:37:42|0.51407
03:37:44|0.51404
03:37:44|0.51388
03:37:45|0.51388
03:37:47|0.51388
03:37:48|0.51409
03:37:49|0.51439
03:37:49|0.51419
03:37:50|0.51419
03:37:52|0.51419
03:37:52|0.51419
03:37:54|0.51378
03:37:54|0.51378
03:37:55|0.514
03:37:56|0.51404
03:37:57|0.51384
03:37:58|0.51384
03:37:59|0.51384
03:38:01|0.51384
03:38:02|0.51384
03:38:03|0.51384
03:38:04|0.51353
03:38:04|0.51382
03:38:05|0.51382
03:38:06|0.51382
03:38:07|0.51382
03:38:09|0.51382
03:38:10|0.51382
03:38:11|0.51372
03:38:11|0.51365
03:38:13|0.51365
03:38:14|0.51365
03:38:15|0.51365
03:38:16|0.51372
03:38:17|0.51378
03:38:19|0.51373
03:38:19|0.51373
03:38:21|0.51383
03:38:21|0.51383
03:38:23|0.51383
03:38:24|0.51383
03:38:25|0.51383
03:38:26|0.51383
03:38:27|0.51383
03:38:28|0.51357
03:38:29|0.51357
03:38:30|0.51305
03:38:31|0.51305
03:38:32|0.51305
03:38:33|0.51305
03:38:34|0.51305
03:38:35|0.51305
03:38:36|0.51305
03:38:37|0.51305
03:38:38|0.51305
03:38:39|0.51329
03:38:40|0.51329
03:38:41|0.51329
03:38:42|0.51316
03:38:43|0.51316
03:38:44|0.51316
03:38:45|0.51316
03:38:46|0.51316
03:38:47|0.513
03:38:48|0.513
03:38:49|0.513
03:38:50|0.513
03:38:51|0.513
03:38:52|0.51306
03:38:53|0.51306
03:38:54|0.51306
03:38:55|0.51306
03:38:56|0.51306
03:38:57|0.51306
03:38:58|0.51306
03:39:00|0.51306
03:39:00|0.51306
03:39:01|0.51295
03:39:02|0.51295
03:39:04|0.51295
03:39:05|0.51295
03:39:06|0.51295
03:39:06|0.51343
03:39:08|0.51303
03:39:09|0.51303
03:39:09|0.51303
03:39:11|0.51314
03:39:11|0.51314
03:39:13|0.51314
03:39:15|0.51314
03:39:15|0.51314
03:39:17|0.51314
03:39:18|0.51314
03:39:19|0.51334
03:39:20|0.51279
03:39:21|0.51279
03:39:22|0.51279
03:39:23|0.51279
03:39:24|0.51279
03:39:25|0.51285
03:39:26|0.51267
03:39:27|0.5124
03:39:28|0.5124
03:39:29|0.51204
03:39:30|0.51204
03:39:31|0.51204
03:39:32|0.51207
03:39:33|0.51207
03:39:34|0.51208
03:39:35|0.51258
03:39:36|0.51258
03:39:37|0.51219
03:39:38|0.51219
03:39:39|0.51213
03:39:40|0.51213
03:39:41|0.51175
03:39:42|0.51175
03:39:43|0.51175
03:39:44|0.51175
03:39:45|0.51175
03:39:47|0.51175
03:39:48|0.51188
03:39:49|0.51169
03:39:49|0.51169
03:39:50|0.51169
03:39:51|0.51169
03:39:52|0.51169
03:39:53|0.51169
03:39:55|0.51169
03:39:56|0.51169
03:39:57|0.51169
03:39:58|0.51161
03:39:59|0.51154
03:39:59|0.51154
03:40:01|0.51144
03:40:02|0.51144
03:40:03|0.5116
03:40:04|0.5116
03:40:05|0.5116
03:40:06|0.5116
03:40:07|0.5116
03:40:08|0.5116
03:40:09|0.5116
03:40:10|0.5116
03:40:11|0.5116
03:40:12|0.5116
03:40:14|0.5116
03:40:14|0.51159
03:40:16|0.51159
03:40:17|0.51159
03:40:18|0.51159
03:40:20|0.51116
03:40:21|0.51105
03:40:22|0.51111
03:40:23|0.51111
03:40:24|0.51111
03:40:25|0.51099
03:40:26|0.51099
03:40:27|0.51099
03:40:28|0.51099
03:40:29|0.51096
03:40:30|0.51096
03:40:31|0.51096
03:40:32|0.51096
03:40:33|0.51096
03:40:34|0.51096
03:40:35|0.51096
03:40:36|0.51096
03:40:38|0.51101
03:40:38|0.51101
03:40:40|0.51101
03:40:40|0.51101
03:40:41|0.51083
03:40:43|0.51083
03:40:43|0.51083
03:40:44|0.51083
03:40:45|0.51083
03:40:47|0.51088
03:40:48|0.51088
03:40:49|0.51088
03:40:49|0.51088
03:40:50|0.51088
03:40:52|0.51088
03:40:53|0.51088
03:40:53|0.51088
03:40:54|0.51088
03:40:56|0.51088
03:40:57|0.51088
03:40:58|0.5107
03:40:59|0.5107
03:41:00|0.5107
03:41:01|0.51059
03:41:03|0.51067
03:41:04|0.51067
03:41:04|0.51067
03:41:05|0.51068
03:41:07|0.51068
03:41:07|0.51068
03:41:08|0.5109
03:41:09|0.5109
03:41:10|0.5109
03:41:11|0.5109
03:41:12|0.5109
03:41:13|0.5109
03:41:14|0.51088
03:41:16|0.51082
03:41:17|0.51082
03:41:18|0.51082
03:41:20|0.51025
03:41:21|0.51025
03:41:22|0.51025
03:41:22|0.51025
03:41:24|0.51025
03:41:24|0.51025
03:41:26|0.51009
03:41:27|0.51
03:41:27|0.51
03:41:28|0.51
03:41:30|0.51
03:41:31|0.51039
03:41:32|0.51039
03:41:33|0.51049
03:41:34|0.51049
03:41:35|0.51049
03:41:36|0.51049
03:41:37|0.51049
03:41:38|0.51049
03:41:39|0.51049
03:41:40|0.51055
03:41:41|0.51042
03:41:42|0.51042
03:41:43|0.51042
03:41:44|0.51042
03:41:45|0.51042
03:41:46|0.51042
03:41:47|0.51042
03:41:48|0.51042
03:41:49|0.51023
03:41:50|0.51023
03:41:51|0.51023
03:41:52|0.51023
03:41:53|0.51023
03:41:54|0.51023
03:41:55|0.5102
03:41:56|0.5102
03:41:57|0.5102
03:41:58|0.5102
03:41:59|0.51022
03:42:00|0.5103
03:42:01|0.5103
03:42:02|0.5103
03:42:03|0.5103
03:42:04|0.5102
03:42:05|0.5102
03:42:07|0.51
03:42:07|0.51
03:42:09|0.50987
03:42:09|0.50987
03:42:10|0.50987
03:42:11|0.50987
03:42:13|0.51005
03:42:14|0.51001
03:42:14|0.51001
03:42:15|0.51001
03:42:17|0.51001
03:42:18|0.50999
03:42:19|0.50999
03:42:20|0.50999
03:42:21|0.50999
03:42:22|0.50999
03:42:23|0.50999
03:42:25|0.50999
03:42:25|0.50985
03:42:26|0.50985
03:42:28|0.50985
03:42:29|0.50983
03:42:30|0.50983
03:42:30|0.50983
03:42:32|0.50983
03:42:33|0.50983
03:42:34|0.50983
03:42:34|0.50983
03:42:37|0.50983
03:42:37|0.50957
03:42:38|0.50957
03:42:39|0.50957
03:42:40|0.50954
03:42:42|0.50954
03:42:42|0.50976
03:42:43|0.50976
03:42:45|0.50974
03:42:45|0.50974
03:42:46|0.50974
03:42:48|0.50974
03:42:49|0.50974
03:42:50|0.50974
03:42:51|0.50974
03:42:51|0.50974
03:42:54|0.50974
03:42:55|0.50974
03:42:55|0.50941
03:42:56|0.50941
03:42:57|0.50941
03:42:58|0.50941
03:43:00|0.50941
03:43:00|0.50946
03:43:01|0.50946
03:43:02|0.50913
03:43:04|0.50913
03:43:04|0.50913
03:43:05|0.50913
03:43:06|0.50913
03:43:07|0.50913
03:43:08|0.50913
03:43:09|0.50909
03:43:10|0.50907
03:43:12|0.50907
03:43:12|0.50907
03:43:13|0.50864
03:43:14|0.50864
03:43:15|0.50859
03:43:16|0.50884
03:43:18|0.50884
03:43:20|0.50884
03:43:21|0.50884
03:43:22|0.50884
03:43:22|0.50876
03:43:24|0.50876
03:43:25|0.50876
03:43:25|0.50876
03:43:27|0.50876
03:43:28|0.50873
03:43:29|0.50873
03:43:30|0.50873
03:43:31|0.50873
03:43:32|0.50873
03:43:33|0.50873
03:43:34|0.50852
03:43:36|0.50868
03:43:36|0.50868
03:43:38|0.50848
03:43:39|0.50805
03:43:40|0.50805
03:43:41|0.50805
03:43:41|0.50805
03:43:42|0.50819
03:43:44|0.5085
03:43:45|0.50827
03:43:45|0.50827
03:43:47|0.50827
03:43:48|0.50791
03:43:49|0.5076
03:43:50|0.50759
03:43:51|0.50759
03:43:52|0.50759
03:43:53|0.50759
03:43:54|0.50759
03:43:55|0.50759
03:43:56|0.50718
03:43:57|0.50718
03:43:58|0.50701
03:43:59|0.50718
03:44:00|0.50715
03:44:01|0.50715
03:44:02|0.50715
03:44:03|0.50717
03:44:04|0.50687
03:44:06|0.50687
03:44:06|0.50674
03:44:07|0.50674
03:44:08|0.50674
03:44:09|0.50678
03:44:10|0.50673
03:44:11|0.50673
03:44:13|0.50673
03:44:13|0.50666
03:44:16|0.50681
03:44:16|0.50681
03:44:17|0.50629
03:44:19|0.50638
03:44:21|0.5063
03:44:21|0.50627
03:44:22|0.50646
03:44:23|0.50634
03:44:24|0.50634
03:44:26|0.50639
03:44:27|0.50656
03:44:28|0.50659
03:44:28|0.50659
03:44:30|0.5068
03:44:32|0.50653
03:44:33|0.50653
03:44:33|0.50653
03:44:34|0.50653
03:44:35|0.50664
03:44:36|0.50664
03:44:37|0.50664
03:44:38|0.50675
03:44:39|0.50675
03:44:40|0.50675
03:44:41|0.50675
03:44:42|0.50675
03:44:43|0.50675
03:44:44|0.50675
03:44:45|0.50645
03:44:46|0.50645
03:44:48|0.50645
03:44:49|0.50637
03:44:49|0.50612
03:44:50|0.50612
03:44:52|0.50613
03:44:53|0.50613
03:44:53|0.50613
03:44:55|0.50613
03:44:55|0.50634
03:44:56|0.50636
03:44:57|0.50613
03:44:58|0.50613
03:45:00|0.50613
03:45:00|0.506
03:45:01|0.506
03:45:02|0.506
03:45:03|0.506
03:45:05|0.5061
03:45:06|0.5059
03:45:06|0.5059
03:45:07|0.5059
03:45:09|0.5059
03:45:09|0.5059
03:45:10|0.5059
03:45:11|0.5064
03:45:12|0.50652
03:45:14|0.50652
03:45:14|0.50652
03:45:16|0.50652
03:45:16|0.50652
03:45:17|0.50652
03:45:19|0.50652
03:45:19|0.50652
03:45:20|0.50652
03:45:21|0.50652
03:45:23|0.50619
03:45:23|0.50619
03:45:25|0.50601
03:45:27|0.50601
03:45:27|0.50601
03:45:28|0.50601
03:45:29|0.50615
03:45:31|0.50615
03:45:31|0.50615
03:45:33|0.50615
03:45:34|0.50615
03:45:35|0.50615
03:45:36|0.5062
03:45:37|0.5062
03:45:38|0.5062
03:45:38|0.5062
03:45:40|0.5064
03:45:41|0.5064
03:45:42|0.5064
03:45:43|0.5064
03:45:43|0.50628
03:45:45|0.50628
03:45:46|0.50628
03:45:46|0.50628
03:45:48|0.50615
03:45:49|0.50637
03:45:49|0.50637
03:45:51|0.50624
03:45:52|0.50624
03:45:53|0.50624
03:45:54|0.50624
03:45:55|0.50624
03:45:56|0.50628
03:45:57|0.50628
03:45:58|0.50618
03:45:59|0.50618
03:46:01|0.50616
03:46:01|0.50594
03:46:03|0.50584
03:46:03|0.5061
03:46:05|0.5061
03:46:05|0.50539
03:46:07|0.50536
03:46:08|0.50497
03:46:08|0.50497
03:46:09|0.50533
03:46:10|0.50533
03:46:11|0.50526
03:46:12|0.50526
03:46:14|0.50499
03:46:14|0.50511
03:46:16|0.50511
03:46:17|0.50511
03:46:17|0.505
03:46:18|0.505
03:46:19|0.505
03:46:21|0.505
03:46:23|0.50523
03:46:23|0.50523
03:46:25|0.50518
03:46:26|0.50519
03:46:27|0.50549
03:46:28|0.50519
03:46:29|0.50519
03:46:30|0.50519
03:46:31|0.50519
03:46:32|0.50596
03:46:33|0.50596
03:46:34|0.50596
03:46:35|0.50596
03:46:36|0.50581
03:46:38|0.50581
03:46:39|0.50581
03:46:40|0.50581
03:46:40|0.50581
03:46:42|0.50581
03:46:42|0.50587
03:46:43|0.50587
03:46:44|0.50617
03:46:45|0.50617
03:46:47|0.50617
03:46:47|0.50617
03:46:48|0.50617
03:46:49|0.50617
03:46:50|0.50617
03:46:51|0.50617
03:46:52|0.50617
03:46:53|0.50583
03:46:55|0.50604
03:46:55|0.50591
03:46:56|0.50591
03:46:57|0.50591
03:46:58|0.50591
03:47:00|0.50591
03:47:01|0.50591
03:47:01|0.50591
03:47:02|0.50603
03:47:03|0.50603
03:47:04|0.50603
03:47:06|0.5063
03:47:06|0.5063
03:47:07|0.5066
03:47:08|0.50674
03:47:09|0.50576
03:47:11|0.50557
03:47:12|0.50557
03:47:13|0.50576
03:47:14|0.50576
03:47:14|0.50576
03:47:15|0.50576
03:47:17|0.50576
03:47:18|0.50576
03:47:19|0.50576
03:47:20|0.50576
03:47:20|0.50576
03:47:23|0.5058
03:47:24|0.5058
03:47:25|0.5058
03:47:26|0.5058
03:47:26|0.5058
03:47:27|0.50569
03:47:29|0.50557
03:47:29|0.50546
03:47:30|0.50515
03:47:31|0.50515
03:47:33|0.50515
03:47:34|0.50506
03:47:34|0.50485
03:47:35|0.50485
03:47:36|0.50485
03:47:38|0.50485
03:47:39|0.50485
03:47:40|0.50485
03:47:41|0.50485
03:47:41|0.50485
03:47:42|0.5053
03:47:44|0.505
03:47:45|0.505
03:47:46|0.505
03:47:47|0.505
03:47:48|0.505
03:47:49|0.50517
03:47:50|0.50517
03:47:51|0.50517
03:47:52|0.50518
03:47:53|0.50518
03:47:54|0.50534
03:47:56|0.50534
03:47:56|0.50534
03:47:57|0.50534
03:47:59|0.50543
03:47:59|0.50543
03:48:00|0.50554
03:48:01|0.50565
03:48:02|0.50565
03:48:03|0.50557
03:48:04|0.50593
03:48:05|0.50593
03:48:07|0.50593
03:48:08|0.506
03:48:09|0.50641
03:48:09|0.50631
03:48:11|0.50631
03:48:11|0.50631
03:48:12|0.50622
03:48:14|0.50617
03:48:14|0.50604
03:48:15|0.50604
03:48:16|0.50608
03:48:17|0.50576
03:48:19|0.50576
03:48:19|0.50576
03:48:21|0.50576
03:48:21|0.50576
03:48:23|0.50576
03:48:24|0.50576
03:48:25|0.50611
03:48:26|0.50611
03:48:27|0.50615
03:48:28|0.50615
03:48:29|0.50615
03:48:30|0.50615
03:48:31|0.50619
03:48:32|0.50619
03:48:33|0.50619
03:48:34|0.50619
03:48:35|0.50619
03:48:36|0.50619
03:48:37|0.50619
03:48:38|0.50619
03:48:39|0.50619
03:48:40|0.50619
03:48:42|0.50619
03:48:42|0.50619
03:48:43|0.50637
03:48:45|0.50637
03:48:45|0.50637
03:48:46|0.50637
03:48:47|0.50637
03:48:48|0.50636
03:48:49|0.50637
03:48:51|0.50612
03:48:52|0.50612
03:48:52|0.50612
03:48:53|0.50605
03:48:54|0.50575
03:48:56|0.50575
03:48:56|0.50575
03:48:58|0.50575
03:48:59|0.50575
03:48:59|0.50587
03:49:00|0.50579
03:49:02|0.50579
03:49:03|0.50575
03:49:03|0.50575
03:49:04|0.5059
03:49:05|0.5059
03:49:06|0.50526
03:49:08|0.50539
03:49:08|0.50539
03:49:09|0.50521
03:49:10|0.50512
03:49:11|0.50526
03:49:12|0.50526
03:49:13|0.50526
03:49:21|0.50526
03:49:22|0.50497
03:49:23|0.50449
03:49:25|0.5047
03:49:25|0.50471
03:49:27|0.50471
03:49:28|0.50471
03:49:29|0.50471
03:49:30|0.50458
03:49:31|0.50437
03:49:33|0.50427
03:49:33|0.50444
03:49:34|0.50411
03:49:36|0.50411
03:49:36|0.50395
03:49:38|0.50407
03:49:39|0.5039
03:49:40|0.5039
03:49:41|0.50392
03:49:41|0.50384
03:49:43|0.50384
03:49:45|0.50383
03:49:45|0.50399
03:49:46|0.50374
03:49:47|0.50393
03:49:48|0.50393
03:49:49|0.50394
03:49:50|0.50399
03:49:51|0.50399
03:49:53|0.50418
03:49:53|0.50399
03:49:54|0.50399
03:49:55|0.50399
03:49:57|0.50396
03:49:57|0.50398
03:49:59|0.50398
03:50:00|0.504
03:50:00|0.504
03:50:01|0.50388
03:50:02|0.504
03:50:04|0.50363
03:50:04|0.50374
03:50:05|0.50364
03:50:06|0.50364
03:50:07|0.50364
03:50:08|0.50399
03:50:09|0.50392
03:50:11|0.50399
03:50:11|0.504
03:50:13|0.504
03:50:13|0.50396
03:50:14|0.50357
03:50:15|0.50359
03:50:16|0.50359
03:50:17|0.50346
03:50:19|0.50346
03:50:19|0.50353
03:50:21|0.50363
03:50:21|0.50348
03:50:23|0.50348
03:50:23|0.50351
03:50:26|0.50371
03:50:26|0.50357
03:50:28|0.50375
03:50:29|0.50387
03:50:30|0.50387
03:50:31|0.50352
03:50:31|0.50341
03:50:33|0.50346
03:50:33|0.50352
03:50:35|0.50358
03:50:36|0.50337
03:50:37|0.50351
03:50:38|0.50252
03:50:39|0.50253
03:50:40|0.50248
03:50:40|0.5025
03:50:42|0.50294
03:50:42|0.5035
03:50:44|0.50312
03:50:45|0.50302
03:50:46|0.50302
03:50:47|0.50348
03:50:47|0.50348
03:50:49|0.50348
03:50:50|0.50348
03:50:51|0.50341
03:50:52|0.50341
03:50:52|0.50341
03:50:54|0.50341
03:50:55|0.50345
03:50:56|0.50345
03:50:57|0.50359
03:50:58|0.50359
03:50:59|0.50359
03:51:00|0.50359
03:51:01|0.50378
03:51:02|0.50387
03:51:03|0.50378
03:51:04|0.50393
03:51:05|0.50395
03:51:06|0.50432
03:51:07|0.50432
03:51:08|0.50432
03:51:09|0.50416
03:51:10|0.5033
03:51:11|0.5033
03:51:12|0.50345
03:51:13|0.50325
03:51:14|0.50331
03:51:15|0.50331
03:51:16|0.50331
03:51:17|0.50331
03:51:18|0.50346
03:51:19|0.50346
03:51:20|0.50357
03:51:21|0.50357
03:51:22|0.50357
03:51:23|0.50311
03:51:24|0.50322
03:51:25|0.50305
03:51:27|0.50305
03:51:28|0.50264
03:51:29|0.50292
03:51:31|0.50292
03:51:32|0.50294
03:51:32|0.50283
03:51:34|0.50321
03:51:35|0.50338
03:51:35|0.50296
03:51:36|0.50296
03:51:38|0.50296
03:51:38|0.50364
03:51:40|0.5038
03:51:40|0.5038
03:51:41|0.5038
03:51:43|0.5038
03:51:43|0.50324
03:51:44|0.50348
03:51:45|0.50378
03:51:47|0.50335
03:51:47|0.50386
03:51:48|0.50386
03:51:50|0.50386
03:51:50|0.50386
03:51:51|0.504
03:51:52|0.50434
03:51:54|0.50434
03:51:55|0.50416
03:51:55|0.50422
03:51:57|0.50382
03:51:58|0.50398
03:51:59|0.50398
03:52:00|0.50398
03:52:01|0.50398
03:52:01|0.50386
03:52:03|0.50366
03:52:04|0.50366
03:52:05|0.50366
03:52:06|0.50366
03:52:07|0.50366
03:52:08|0.50376
03:52:08|0.50346
03:52:09|0.50346
03:52:10|0.50346
03:52:12|0.50346
03:52:13|0.50346
03:52:14|0.50346
03:52:15|0.50359
03:52:16|0.50374
03:52:17|0.50374
03:52:18|0.50374
03:52:19|0.50374
03:52:20|0.50374
03:52:21|0.50374
03:52:22|0.50374
03:52:23|0.50374
03:52:24|0.50374
03:52:25|0.50374
03:52:26|0.50376
03:52:27|0.50284
03:52:28|0.50265
03:52:29|0.5029
03:52:30|0.5029
03:52:31|0.5029
03:52:32|0.5029
03:52:34|0.50284
03:52:34|0.50152
03:52:36|0.50205
03:52:37|0.50268
03:52:37|0.50241
03:52:38|0.50267
03:52:40|0.50289
03:52:41|0.50289
03:52:41|0.50289
03:52:43|0.50284
03:52:43|0.50284
03:52:44|0.50284
03:52:45|0.50284
03:52:46|0.50284
03:52:48|0.50258
03:52:49|0.50258
03:52:50|0.50258
03:52:51|0.50258
03:52:51|0.50258
03:52:53|0.50247
03:52:54|0.50263
03:52:55|0.50263
03:52:56|0.50263
03:52:57|0.5025
03:52:58|0.5025
03:52:59|0.5025
03:52:59|0.5025
03:53:01|0.5025
03:53:01|0.5025
03:53:03|0.5025
03:53:03|0.50248
03:53:05|0.50265
03:53:06|0.50368
03:53:07|0.5038
03:53:08|0.50393
03:53:09|0.504
03:53:10|0.50381
03:53:11|0.50378
03:53:12|0.50378
03:53:13|0.50374
03:53:14|0.50366
03:53:15|0.50355
03:53:16|0.50347
03:53:17|0.504
03:53:18|0.50378
03:53:19|0.50349
03:53:20|0.50349
03:53:21|0.50352
03:53:22|0.50366
03:53:23|0.50366
03:53:24|0.50366
03:53:25|0.50339
03:53:26|0.50339
03:53:27|0.5033
03:53:29|0.50311
03:53:30|0.50286
03:53:30|0.50287
03:53:32|0.50287
03:53:33|0.50287
03:53:34|0.50277
03:53:35|0.50277
03:53:36|0.50277
03:53:37|0.50368
03:53:38|0.50367
03:53:39|0.50369
03:53:40|0.50369
03:53:41|0.5037
03:53:42|0.5037
03:53:43|0.50371
03:53:45|0.50348
03:53:45|0.50333
03:53:46|0.50333
03:53:47|0.50333
03:53:48|0.50333
03:53:49|0.50333
03:53:50|0.50333
03:53:52|0.50333
03:53:53|0.50333
03:53:54|0.50333
03:53:55|0.50333
03:53:55|0.50295
03:53:57|0.50295
03:53:58|0.50267
03:53:59|0.50267
03:54:00|0.50267
03:54:01|0.50267
03:54:02|0.50267
03:54:03|0.50324
03:54:04|0.5037
03:54:05|0.50354
03:54:06|0.50319
03:54:07|0.50305
03:54:08|0.50305
03:54:09|0.50279
03:54:10|0.50281
03:54:11|0.50277
03:54:12|0.50235
03:54:13|0.50328
03:54:14|0.50328
03:54:15|0.50328
03:54:16|0.50276
03:54:17|0.5028
03:54:18|0.50302
03:54:19|0.50302
03:54:20|0.50316
03:54:21|0.5032
03:54:23|0.50302
03:54:23|0.50302
03:54:24|0.5028
03:54:25|0.50264
03:54:26|0.50264
03:54:27|0.50273
03:54:29|0.50327
03:54:31|0.5031
03:54:32|0.5031
03:54:33|0.50286
03:54:34|0.50286
03:54:35|0.50302
03:54:36|0.50302
03:54:37|0.50315
03:54:37|0.50312
03:54:39|0.50312
03:54:40|0.50312
03:54:40|0.50312
03:54:41|0.50267
03:54:42|0.50302
03:54:44|0.50302
03:54:44|0.50302
03:54:46|0.50302
03:54:47|0.50264
03:54:48|0.5025
03:54:49|0.5024
03:54:50|0.50247
03:54:51|0.50247
03:54:51|0.50247
03:54:53|0.50247
03:54:53|0.50248
03:54:55|0.50248
03:54:56|0.50248
03:54:57|0.50248
03:54:58|0.50268
03:54:59|0.50267
03:55:00|0.50267
03:55:01|0.50298
03:55:02|0.50294
03:55:03|0.50294
03:55:04|0.50294
03:55:05|0.50294
03:55:06|0.50294
03:55:07|0.50293
03:55:08|0.50265
03:55:09|0.50265
03:55:10|0.50272
03:55:11|0.50272
03:55:12|0.50272
03:55:13|0.50281
03:55:14|0.50281
03:55:15|0.50281
03:55:16|0.50281
03:55:17|0.50281
03:55:18|0.50281
03:55:19|0.50275
03:55:20|0.50272
03:55:21|0.50239
03:55:22|0.50239
03:55:23|0.50227
03:55:24|0.50244
03:55:25|0.50237
03:55:26|0.50235
03:55:27|0.502
03:55:28|0.50173
03:55:29|0.50153
03:55:30|0.50151
03:55:32|0.50146
03:55:33|0.50171
03:55:34|0.50155
03:55:35|0.50173
03:55:37|0.50166
03:55:37|0.5017
03:55:38|0.50204
03:55:40|0.50178
03:55:40|0.50214
03:55:41|0.50226
03:55:43|0.50234
03:55:44|0.50234
03:55:44|0.50234
03:55:45|0.50235
03:55:46|0.50235
03:55:47|0.50235
03:55:49|0.50235
03:55:49|0.50235
03:55:50|0.50235
03:55:51|0.50177
03:55:53|0.50177
03:55:54|0.50157
03:55:54|0.50157
03:55:56|0.50157
03:55:56|0.50157
03:55:58|0.50157
03:55:59|0.50163
03:56:00|0.50134
03:56:01|0.50134
03:56:02|0.50132
03:56:03|0.50105
03:56:04|0.50081
03:56:05|0.50059
03:56:06|0.5002
03:56:07|0.5005
03:56:08|0.50043
03:56:09|0.50068
03:56:10|0.50068
03:56:11|0.50068
03:56:12|0.50099
03:56:13|0.501
03:56:14|0.50135
03:56:15|0.50103
03:56:16|0.50068
03:56:17|0.50076
03:56:18|0.50057
03:56:19|0.50068
03:56:20|0.50063
03:56:21|0.50043
03:56:22|0.50049
03:56:23|0.50064
03:56:24|0.50064
03:56:25|0.50047
03:56:26|0.50057
03:56:27|0.5004
03:56:28|0.50038
03:56:29|0.50054
03:56:30|0.50059
03:56:32|0.50068
03:56:33|0.50037
03:56:33|0.49988
03:56:35|0.49997
03:56:36|0.49999
03:56:37|0.49998
03:56:38|0.49974
03:56:39|0.4996
03:56:40|0.49973
03:56:41|0.49973
03:56:42|0.49989
03:56:44|0.49989
03:56:45|0.4999
03:56:46|0.49984
03:56:47|0.49986
03:56:48|0.49982
03:56:49|0.49972
03:56:49|0.49949
03:56:50|0.49979
03:56:51|0.49956
03:56:52|0.49956
03:56:53|0.49956
03:56:55|0.49916
03:56:56|0.49916
03:56:57|0.49954
03:56:58|0.49935
03:56:58|0.49962
03:57:00|0.49982
03:57:00|0.49982
03:57:02|0.49982
03:57:03|0.49986
03:57:03|0.49986
03:57:04|0.49987
03:57:05|0.49982
03:57:07|0.49901
03:57:07|0.49941
03:57:09|0.49867
03:57:10|0.49886
03:57:11|0.49892
03:57:11|0.49911
03:57:13|0.4995
03:57:14|0.49948
03:57:14|0.49952
03:57:15|0.49971
03:57:16|0.4997
03:57:18|0.49983
03:57:19|0.49972
03:57:19|0.49979
03:57:20|0.49977
03:57:22|0.49959
03:57:23|0.4999
03:57:24|0.49967
03:57:25|0.49967
03:57:25|0.49977
03:57:27|0.49977
03:57:28|0.49977
03:57:28|0.49972
03:57:30|0.49972
03:57:30|0.49963
03:57:32|0.49962
03:57:34|0.49962
03:57:34|0.49962
03:57:35|0.49986
03:57:37|0.49976
03:57:37|0.49972
03:57:38|0.49956
03:57:39|0.49957
03:57:41|0.49956
03:57:41|0.49956
03:57:43|0.49956
03:57:43|0.49918
03:57:44|0.49918
03:57:46|0.49918
03:57:47|0.49931
03:57:48|0.49931
03:57:48|0.49933
03:57:50|0.49923
03:57:51|0.49918
03:57:52|0.49919
03:57:53|0.49926
03:57:54|0.49911
03:57:55|0.49911
03:57:56|0.49927
03:57:57|0.49927
03:57:58|0.49927
03:57:59|0.49927
03:58:00|0.49927
03:58:01|0.4992
03:58:02|0.4992
03:58:03|0.49914
03:58:04|0.49936
03:58:05|0.49936
03:58:06|0.49913
03:58:07|0.49913
03:58:08|0.49913
03:58:10|0.49913
03:58:10|0.49913
03:58:11|0.49926
03:58:12|0.49926
03:58:13|0.49927
03:58:14|0.49927
03:58:15|0.49927
03:58:16|0.49941
03:58:17|0.49941
03:58:19|0.49914
03:58:19|0.49915
03:58:20|0.49911
03:58:21|0.49911
03:58:23|0.49907
03:58:23|0.49907
03:58:24|0.49901
03:58:25|0.49913
03:58:26|0.49913
03:58:27|0.49913
03:58:28|0.49891
03:58:30|0.4984
03:58:30|0.49826
03:58:31|0.49808
03:58:32|0.49816
03:58:33|0.49842
03:58:34|0.49826
03:58:36|0.49831
03:58:37|0.49854
03:58:37|0.49854
03:58:39|0.49827
03:58:40|0.49867
03:58:41|0.49879
03:58:42|0.49879
03:58:43|0.49879
03:58:44|0.49879
03:58:45|0.49871
03:58:45|0.49837
03:58:47|0.49832
03:58:48|0.49832
03:58:50|0.49832
03:58:51|0.49787
03:58:52|0.49807
03:58:52|0.49822
03:58:53|0.49833
03:58:54|0.49838
03:58:56|0.49838
03:58:56|0.4987
03:58:58|0.49826
03:58:59|0.49826
03:59:00|0.49791
03:59:01|0.49818
03:59:02|0.49865
03:59:03|0.49849
03:59:04|0.49861
03:59:05|0.49893
03:59:06|0.49803
03:59:07|0.4981
03:59:08|0.49806
03:59:09|0.49837
03:59:10|0.4982
03:59:11|0.49838
03:59:12|0.49838
03:59:14|0.49834
03:59:14|0.49774
03:59:15|0.49745
03:59:16|0.49745
03:59:17|0.4974
03:59:18|0.4974
03:59:19|0.49724
03:59:20|0.49661
03:59:21|0.49697
03:59:23|0.49655
03:59:24|0.4969
03:59:24|0.49682
03:59:25|0.49682
03:59:27|0.49682
03:59:27|0.4972
03:59:28|0.49745
03:59:29|0.4974
03:59:30|0.49751
03:59:31|0.49753
03:59:33|0.49759
03:59:34|0.49731
03:59:35|0.49737
03:59:36|0.49732
03:59:37|0.49731
03:59:39|0.49731
03:59:40|0.4974
03:59:41|0.4974
03:59:42|0.49758
03:59:42|0.49753
03:59:44|0.49728
03:59:45|0.49721
03:59:45|0.49708
03:59:46|0.49719
03:59:47|0.49813
03:59:48|0.49791
03:59:49|0.49772
03:59:51|0.49782
03:59:52|0.49796
03:59:53|0.49793
03:59:54|0.49795
03:59:55|0.49784
03:59:55|0.49784
03:59:57|0.49784
03:59:57|0.49808
03:59:58|0.49813
03:59:59|0.49813
04:00:01|0.49832
04:00:01|0.49768
04:00:03|0.4973
04:00:04|0.4973
04:00:04|0.49759
04:00:06|0.49725
04:00:07|0.49715
04:00:08|0.49716
04:00:09|0.4974
04:00:10|0.49735
04:00:11|0.49737
04:00:14|0.49736
04:00:15|0.49721
04:00:16|0.4974
04:00:17|0.49739
04:00:18|0.49724
04:00:19|0.497
04:00:20|0.497
04:00:21|0.497
04:00:22|0.49745
04:00:23|0.497
04:00:24|0.497
04:00:25|0.497
04:00:26|0.497
04:00:27|0.49705
04:00:28|0.49706
04:00:30|0.49729
04:00:30|0.49719
04:00:31|0.49721
04:00:32|0.49744
04:00:33|0.49723
04:00:35|0.49723
04:00:36|0.49733
04:00:37|0.49733
04:00:38|0.49733
04:00:39|0.49721
04:00:40|0.49702
04:00:41|0.49713
04:00:41|0.49715
04:00:43|0.49711
04:00:43|0.49711
04:00:45|0.49711
04:00:46|0.4972
04:00:47|0.49744
04:00:47|0.49744
04:00:49|0.49698
04:00:50|0.4971
04:00:52|0.49667
04:00:52|0.4967
04:00:53|0.49667
04:00:54|0.49667
04:00:55|0.49668
04:00:57|0.49592
04:00:57|0.49632
04:00:59|0.49635
04:01:00|0.49635
04:01:00|0.49628
04:01:01|0.49628
04:01:03|0.49629
04:01:03|0.49629
04:01:05|0.49633
04:01:05|0.49653
04:01:07|0.49669
04:01:07|0.49682
04:01:08|0.49669
04:01:09|0.49636
04:01:11|0.49636
04:01:11|0.49672
04:01:13|0.49672
04:01:14|0.49635
04:01:15|0.49673
04:01:15|0.49673
04:01:17|0.49683
04:01:18|0.49729
04:01:19|0.49746
04:01:20|0.49769
04:01:21|0.49763
04:01:22|0.49782
04:01:23|0.49798
04:01:24|0.4976
04:01:25|0.498
04:01:26|0.49795
04:01:27|0.49824
04:01:28|0.49836
04:01:30|0.49836
04:01:30|0.49836
04:01:31|0.49835
04:01:32|0.49794
04:01:33|0.49766
04:01:34|0.49685
04:01:36|0.49696
04:01:37|0.49686
04:01:37|0.49697
04:01:39|0.49697
04:01:40|0.49698
04:01:40|0.4974
04:01:41|0.49738
04:01:43|0.49738
04:01:43|0.49753
04:01:45|0.49769
04:01:46|0.4978
04:01:47|0.49761
04:01:48|0.4977
04:01:48|0.49801
04:01:50|0.49803
04:01:51|0.49837
04:01:52|0.49827
04:01:53|0.49842
04:01:54|0.49816
04:01:55|0.49792
04:01:56|0.49797
04:01:57|0.49797
04:01:58|0.49797
04:01:59|0.49797
04:02:00|0.49797
04:02:01|0.49819
04:02:02|0.49819
04:02:03|0.49833
04:02:03|0.49871
04:02:05|0.49857
04:02:06|0.4983
04:02:07|0.49807
04:02:08|0.49807
04:02:08|0.49791
04:02:10|0.49791
04:02:11|0.49807
04:02:12|0.49835
04:02:13|0.49826
04:02:14|0.49829
04:02:15|0.4983
04:02:16|0.49835
04:02:16|0.49849
04:02:17|0.49844
04:02:19|0.49851
04:02:20|0.49838
04:02:21|0.49826
04:02:21|0.49826
04:02:23|0.49826
04:02:24|0.49775
04:02:25|0.49791
04:02:26|0.49791
04:02:27|0.49791
04:02:28|0.49791
04:02:29|0.49798
04:02:30|0.49798
04:02:31|0.49745
04:02:32|0.49745
04:02:33|0.49745
04:02:34|0.49728
04:02:35|0.49617
04:02:36|0.49646
04:02:37|0.49631
04:02:38|0.49635
04:02:40|0.4958
04:02:41|0.49585
04:02:43|0.49606
04:02:44|0.49554
04:02:45|0.4955
04:02:45|0.4955
04:02:46|0.49555
04:02:47|0.49574
04:02:49|0.49571
04:02:49|0.4955
04:02:50|0.49545
04:02:52|0.49519
04:02:53|0.49533
04:02:54|0.49532
04:02:54|0.49532
04:02:56|0.49552
04:02:57|0.49527
04:02:57|0.49463
04:02:59|0.4949
04:02:59|0.4949
04:03:01|0.49515
04:03:02|0.4949
04:03:03|0.49547
04:03:04|0.49601
04:03:05|0.49572
04:03:06|0.49537
04:03:07|0.49575
04:03:08|0.4959
04:03:09|0.49578
04:03:10|0.49562
04:03:11|0.49562
04:03:12|0.49592
04:03:13|0.49636
04:03:14|0.49631
04:03:15|0.49651
04:03:16|0.49613
04:03:17|0.49629
04:03:18|0.49629
04:03:19|0.49629
04:03:20|0.49633
04:03:21|0.49626
04:03:22|0.49631
04:03:23|0.49562
04:03:24|0.49554
04:03:25|0.49536
04:03:26|0.49493
04:03:27|0.49549
04:03:28|0.49562
04:03:29|0.49554
04:03:30|0.49554
04:03:31|0.49573
04:03:32|0.49553
04:03:34|0.49571
04:03:34|0.49562
04:03:35|0.49591
04:03:36|0.4962
04:03:38|0.49589
04:03:39|0.49644
04:03:40|0.49665
04:03:41|0.49603
04:03:42|0.49597
04:03:43|0.49625
04:03:44|0.49647
04:03:46|0.49624
04:03:46|0.49542
04:03:48|0.49588
04:03:48|0.49477
04:03:49|0.49477
04:03:50|0.49458
04:03:51|0.49458
04:03:53|0.49472
04:03:54|0.49493
04:03:55|0.49455
04:03:56|0.49435
04:03:56|0.49443
04:03:57|0.49458
04:03:59|0.49458
04:04:00|0.49423
04:04:00|0.49418
04:04:02|0.49433
04:04:03|0.49427
04:04:03|0.49459
04:04:05|0.49452
04:04:06|0.49524
04:04:07|0.49524
04:04:08|0.49493
04:04:09|0.49467
04:04:09|0.49464
04:04:11|0.49479
04:04:12|0.49449
04:04:13|0.49449
04:04:13|0.49492
04:04:15|0.49492
04:04:16|0.49495
04:04:17|0.49485
04:04:18|0.49485
04:04:19|0.49455
04:04:19|0.49455
04:04:21|0.49455
04:04:22|0.494
04:04:23|0.49367
04:04:24|0.49367
04:04:25|0.49312
04:04:25|0.49293
04:04:27|0.493
04:04:28|0.4928
04:04:28|0.49273
04:04:30|0.49315
04:04:30|0.4932
04:04:31|0.49291
04:04:33|0.49321
04:04:34|0.49321
04:04:34|0.49332
04:04:36|0.49332
04:04:36|0.49332
04:04:37|0.4937
04:04:38|0.49369
04:04:41|0.49411
04:04:42|0.49426
04:04:43|0.4942
04:04:44|0.4941
04:04:45|0.4941
04:04:47|0.49418
04:04:48|0.49418
04:04:48|0.49395
04:04:50|0.49411
04:04:50|0.49404
04:04:52|0.494
04:04:53|0.49408
04:04:53|0.49413
04:04:54|0.49418
04:04:55|0.49374
04:04:56|0.49374
04:04:57|0.49374
04:04:58|0.49374
04:05:00|0.49387
04:05:01|0.49277
04:05:01|0.49283
04:05:03|0.49297
04:05:04|0.49319
04:05:04|0.49354
04:05:06|0.49354
04:05:06|0.49355
04:05:07|0.49334
04:05:08|0.49354
04:05:09|0.49369
04:05:10|0.49363
04:05:11|0.49356
04:05:12|0.49386
04:05:14|0.494
04:05:15|0.49398
04:05:17|0.49425
04:05:17|0.4942
04:05:19|0.4942
04:05:19|0.49422
04:05:21|0.49435
04:05:21|0.49398
04:05:22|0.49398
04:05:24|0.49415
04:05:24|0.49442
04:05:25|0.49446
04:05:26|0.49447
04:05:27|0.49449
04:05:28|0.49454
04:05:29|0.49433
04:05:30|0.49428
04:05:32|0.49428
04:05:32|0.49431
04:05:34|0.49438
04:05:34|0.49429
04:05:35|0.49431
04:05:36|0.49429
04:05:37|0.4942
04:05:38|0.49386
04:05:40|0.49383
04:05:42|0.49388
04:05:42|0.49405
04:05:43|0.49413
04:05:45|0.49446
04:05:45|0.49399
04:05:46|0.49432
04:05:48|0.4943
04:05:49|0.49438
04:05:49|0.4946
04:05:51|0.49483
04:05:52|0.49483
04:05:53|0.49484
04:05:54|0.49497
04:05:55|0.49515
04:05:56|0.49534
04:05:57|0.49523
04:05:58|0.495
04:05:59|0.49513
04:06:00|0.49513
04:06:01|0.49504
04:06:02|0.49519
04:06:03|0.49516
04:06:04|0.49516
04:06:05|0.49559
04:06:06|0.49528
04:06:07|0.49569
04:06:08|0.49554
04:06:09|0.49565
04:06:10|0.49561
04:06:11|0.49559
04:06:12|0.49571
04:06:13|0.49573
04:06:14|0.49573
04:06:15|0.49566
04:06:16|0.49568
04:06:18|0.49587
04:06:18|0.49565
04:06:19|0.49562
04:06:20|0.49549
04:06:21|0.4956
04:06:23|0.49577
04:06:23|0.49586
04:06:24|0.49566
04:06:25|0.49586
04:06:26|0.49594
04:06:27|0.49594
04:06:28|0.49553
04:06:30|0.49586
04:06:31|0.49584
04:06:31|0.49584
04:06:33|0.49574
04:06:33|0.49575
04:06:35|0.49605
04:06:36|0.49605
04:06:37|0.49605
04:06:38|0.49605
04:06:38|0.49601
04:06:40|0.49599
04:06:42|0.49599
04:06:43|0.49595
04:06:44|0.49597
04:06:45|0.49595
04:06:46|0.49595
04:06:47|0.49586
04:06:48|0.49585
04:06:49|0.49593
04:06:50|0.49585
04:06:51|0.49585
04:06:52|0.49585
04:06:54|0.49585
04:06:55|0.49578
04:06:55|0.49575
04:06:57|0.49575
04:06:57|0.49588
04:06:58|0.49588
04:06:59|0.49592
04:07:00|0.4961
04:07:01|0.4961
04:07:02|0.49636
04:07:03|0.49636
04:07:04|0.49659
04:07:06|0.49661
04:07:06|0.49676
04:07:07|0.49682
04:07:09|0.49682
04:07:09|0.49682
04:07:10|0.49682
04:07:11|0.4965
04:07:13|0.4965
04:07:13|0.4965
04:07:14|0.49665
04:07:15|0.4968
04:07:16|0.49699
04:07:17|0.49699
04:07:18|0.49699
04:07:20|0.49699
04:07:20|0.49709
04:07:21|0.49699
04:07:22|0.49726
04:07:24|0.49727
04:07:24|0.49727
04:07:26|0.49727
04:07:26|0.49727
04:07:27|0.49749
04:07:28|0.49684
04:07:29|0.49684
04:07:30|0.49684
04:07:31|0.49669
04:07:32|0.49701
04:07:33|0.49701
04:07:34|0.49701
04:07:35|0.49712
04:07:36|0.49712
04:07:37|0.49721
04:07:39|0.49711
04:07:39|0.49711
04:07:40|0.49721
04:07:42|0.49744
04:07:43|0.49744
04:07:44|0.49744
04:07:45|0.49744
04:07:46|0.49744
04:07:48|0.49759
04:07:49|0.49756
04:07:50|0.49756
04:07:50|0.49756
04:07:51|0.49768
04:07:53|0.49768
04:07:54|0.49773
04:07:55|0.49773
04:07:57|0.49774
04:07:58|0.49774
04:07:59|0.49774
04:08:00|0.49774
04:08:01|0.49783
04:08:01|0.498
04:08:02|0.49801
04:08:04|0.49801
04:08:04|0.49801
04:08:05|0.49808
04:08:06|0.49808
04:08:08|0.49808
04:08:09|0.49808
04:08:10|0.49808
04:08:11|0.49809
04:08:12|0.49809
04:08:14|0.49837
04:08:15|0.49826
04:08:15|0.49826
04:08:16|0.49837
04:08:18|0.49837
04:08:19|0.49839
04:08:20|0.49845
04:08:20|0.49845
04:08:21|0.49828
04:08:22|0.49859
04:08:23|0.49858
04:08:24|0.49845
04:08:25|0.49845
04:08:27|0.49845
04:08:28|0.49866
04:08:29|0.49868
04:08:30|0.49885
04:08:31|0.49885
04:08:31|0.49885
04:08:33|0.49885
04:08:34|0.49885
04:08:35|0.49895
04:08:36|0.49895
04:08:36|0.49895
04:08:38|0.49895
04:08:39|0.49895
04:08:39|0.49895
04:08:41|0.49892
04:08:42|0.49892
04:08:43|0.49866
04:08:45|0.49834
04:08:46|0.49813
04:08:46|0.49801
04:08:47|0.49777
04:08:49|0.49768
04:08:49|0.49768
04:08:51|0.49768
04:08:52|0.49768
04:08:52|0.49772
04:08:53|0.49772
04:08:54|0.49772
04:08:55|0.49787
04:08:57|0.49787
04:08:58|0.49787
04:08:58|0.49787
04:09:00|0.49795
04:09:01|0.49795
04:09:01|0.49795
04:09:03|0.49795
04:09:04|0.49795
04:09:05|0.49811
04:09:06|0.49811
04:09:07|0.49811
04:09:08|0.49839
04:09:09|0.49846
04:09:09|0.49833
04:09:11|0.49833
04:09:12|0.49833
04:09:13|0.49846
04:09:15|0.49859
04:09:15|0.4988
04:09:16|0.49866
04:09:17|0.49854
04:09:19|0.49847
04:09:19|0.49833
04:09:20|0.49833
04:09:22|0.49833
04:09:22|0.49833
04:09:23|0.49833
04:09:24|0.49852
04:09:26|0.49852
04:09:26|0.49852
04:09:28|0.49852
04:09:28|0.49852
04:09:30|0.49852
04:09:30|0.49852
04:09:32|0.49875
04:09:33|0.49875
04:09:34|0.49879
04:09:35|0.49879
04:09:36|0.49901
04:09:37|0.49901
04:09:38|0.49895
04:09:39|0.49895
04:09:40|0.49895
04:09:41|0.49895
04:09:42|0.49895
04:09:43|0.49895
04:09:44|0.49895
04:09:45|0.49919
04:09:46|0.49927
04:09:47|0.49927
04:09:48|0.49927
04:09:49|0.49927
04:09:50|0.499
04:09:51|0.49931
04:09:52|0.49933
04:09:53|0.49931
04:09:54|0.49931
04:09:55|0.4991
04:09:56|0.49916
04:09:58|0.49916
04:09:59|0.49931
04:09:59|0.4992
04:10:01|0.4992
04:10:02|0.4992
04:10:03|0.4992
04:10:04|0.49921
04:10:05|0.49921
04:10:06|0.4994
04:10:07|0.4994
04:10:07|0.4994
04:10:09|0.4994
04:10:09|0.49941
04:10:11|0.49947
04:10:12|0.49963
04:10:12|0.49963
04:10:14|0.49963
04:10:15|0.49962
04:10:16|0.49962
04:10:17|0.49972
04:10:17|0.49972
04:10:18|0.49972
04:10:20|0.49948
04:10:21|0.49977
04:10:22|0.49962
04:10:22|0.49962
04:10:24|0.49962
04:10:25|0.49967
04:10:25|0.49967
04:10:27|0.49967
04:10:28|0.49967
04:10:29|0.49967
04:10:29|0.49967
04:10:30|0.49956
04:10:31|0.49956
04:10:32|0.49956
04:10:34|0.49956
04:10:35|0.49999
04:10:36|0.49999
04:10:37|0.49999
04:10:37|0.5
04:10:38|0.5
04:10:40|0.50024
04:10:40|0.50024
04:10:42|0.50024
04:10:42|0.50047
04:10:44|0.50028
04:10:46|0.50027
04:10:47|0.50042
04:10:48|0.50017
04:10:49|0.50017
04:10:50|0.50035
04:10:51|0.50047
04:10:52|0.50084
04:10:53|0.50088
04:10:54|0.50072
04:10:55|0.50058
04:10:56|0.50075
04:10:58|0.50075
04:10:59|0.50075
04:10:59|0.50075
04:11:00|0.50075
04:11:01|0.50075
04:11:03|0.50075
04:11:03|0.50046
04:11:04|0.50046
04:11:05|0.50046
04:11:06|0.50046
04:11:08|0.50046
04:11:08|0.50062
04:11:10|0.50062
04:11:10|0.50062
04:11:11|0.50062
04:11:12|0.50035
04:11:14|0.50035
04:11:15|0.50035
04:11:15|0.50062
04:11:16|0.50075
04:11:17|0.50075
04:11:19|0.50085
04:11:20|0.50088
04:11:21|0.50088
04:11:22|0.50099
04:11:22|0.50114
04:11:24|0.50115
04:11:25|0.50115
04:11:26|0.50115
04:11:27|0.50115
04:11:28|0.50093
04:11:29|0.50093
04:11:30|0.50115
04:11:31|0.50115
04:11:32|0.50115
04:11:33|0.50115
04:11:34|0.50115
04:11:35|0.50115
04:11:36|0.50115
04:11:37|0.50115
04:11:38|0.50115
04:11:39|0.50117
04:11:40|0.5013
04:11:41|0.5013
04:11:42|0.5013
04:11:43|0.5013
04:11:44|0.5013
04:11:45|0.5013
04:11:47|0.50128
04:11:48|0.50128
04:11:48|0.50128
04:11:50|0.50125
04:11:51|0.50137
04:11:52|0.50129
04:11:53|0.50125
04:11:54|0.50141
04:11:55|0.50141
04:11:56|0.50142
04:11:57|0.50142
04:11:58|0.50124
04:11:59|0.50124
04:12:01|0.50105
04:12:02|0.50097
04:12:03|0.50076
04:12:03|0.50076
04:12:04|0.50076
04:12:05|0.50097
04:12:06|0.50103
04:12:07|0.50103
04:12:09|0.50119
04:12:09|0.50119
04:12:11|0.50119
04:12:12|0.50119
04:12:12|0.50119
04:12:13|0.50119
04:12:14|0.50163
04:12:15|0.50154
04:12:16|0.50154
04:12:17|0.50154
04:12:18|0.50178
04:12:20|0.50165
04:12:20|0.50155
04:12:22|0.50144
04:12:23|0.50113
04:12:24|0.50113
04:12:25|0.50117
04:12:25|0.50117
04:12:26|0.50117
04:12:27|0.50094
04:12:28|0.50113
04:12:29|0.50113
04:12:31|0.50113
04:12:31|0.50113
04:12:32|0.50113
04:12:33|0.50117
04:12:34|0.50117
04:12:35|0.50124
04:12:36|0.50117
04:12:37|0.50117
04:12:39|0.50117
04:12:39|0.50117
04:12:40|0.50117
04:12:41|0.50117
04:12:42|0.50096
04:12:43|0.50082
04:12:44|0.50082
04:12:45|0.50033
04:12:47|0.50043
04:12:49|0.50029
04:12:50|0.50029
04:12:50|0.5
04:12:52|0.5
04:12:52|0.5
04:12:54|0.5
04:12:55|0.49989
04:12:56|0.49996
04:12:56|0.49996
04:12:57|0.49996
04:12:58|0.50018
04:13:01|0.49957
04:13:01|0.50016
04:13:02|0.4999
04:13:04|0.49973
04:13:04|0.49973
04:13:06|0.49987
04:13:06|0.49987
04:13:07|0.49987
04:13:08|0.49987
04:13:10|0.49987
04:13:10|0.49987
04:13:11|0.49987
04:13:12|0.49982
04:13:13|0.49982
04:13:14|0.49981
04:13:16|0.49981
04:13:17|0.49977
04:13:18|0.49977
04:13:18|0.49977
04:13:19|0.49966
04:13:21|0.49966
04:13:22|0.49954
04:13:22|0.49954
04:13:23|0.49954
04:13:25|0.49945
04:13:26|0.49945
04:13:27|0.49945
04:13:27|0.49945
04:13:29|0.49945
04:13:29|0.49907
04:13:31|0.49867
04:13:32|0.49875
04:13:32|0.49874
04:13:33|0.49885
04:13:35|0.49885
04:13:36|0.49885
04:13:37|0.49885
04:13:38|0.49898
04:13:39|0.49902
04:13:40|0.49864
04:13:41|0.49864
04:13:42|0.49864
04:13:43|0.49864
04:13:44|0.49865
04:13:45|0.49857
04:13:46|0.49839
04:13:47|0.4985
04:13:48|0.4985
04:13:50|0.4985
04:13:50|0.49809
04:13:51|0.49809
04:13:53|0.49804
04:13:54|0.49794
04:13:54|0.49805
04:13:56|0.49805
04:13:57|0.49805
04:13:58|0.49776
04:13:59|0.49761
04:14:00|0.49761
04:14:01|0.49761
04:14:02|0.49761
04:14:03|0.49772
04:14:04|0.49772
04:14:05|0.49772
04:14:06|0.49771
04:14:07|0.49771
04:14:08|0.49766
04:14:09|0.4976
04:14:10|0.4976
04:14:11|0.4976
04:14:12|0.49759
04:14:13|0.49793
04:14:14|0.49793
04:14:15|0.49787
04:14:16|0.49771
04:14:17|0.49771
04:14:18|0.49817
04:14:19|0.49817
04:14:20|0.49857
04:14:21|0.49841
04:14:22|0.49861
04:14:24|0.49861
04:14:24|0.49861
04:14:26|0.49861
04:14:26|0.49861
04:14:28|0.49861
04:14:28|0.49861
04:14:29|0.49873
04:14:31|0.49873
04:14:31|0.49873
04:14:33|0.49873
04:14:33|0.49873
04:14:34|0.49873
04:14:35|0.49873
04:14:36|0.49921
04:14:37|0.49921
04:14:38|0.49921
04:14:39|0.49921
04:14:41|0.49933
04:14:41|0.49933
04:14:42|0.49933
04:14:43|0.49933
04:14:44|0.49933
04:14:45|0.49933
04:14:46|0.49933
04:14:47|0.49933
04:14:49|0.49933
04:14:49|0.49933
04:14:52|0.49935
04:14:52|0.49935
04:14:54|0.49935
04:14:55|0.49939
04:14:56|0.49939
04:14:58|0.49939
04:14:58|0.4996
04:14:59|0.4996
04:15:00|0.4996
04:15:01|0.49978
04:15:03|0.4997
04:15:03|0.49978
04:15:04|0.49978
04:15:05|0.49978
04:15:07|0.49978
04:15:07|0.49946
04:15:09|0.49946
04:15:10|0.49972
04:15:11|0.49921
04:15:12|0.49921
04:15:12|0.49921
04:15:14|0.49921
04:15:14|0.49907
04:15:16|0.49907
04:15:16|0.49909
04:15:18|0.49913
04:15:19|0.49909
04:15:20|0.49909
04:15:20|0.49921
04:15:22|0.49921
04:15:23|0.49921
04:15:24|0.49907
04:15:25|0.49883
04:15:26|0.49883
04:15:27|0.49883
04:15:28|0.49883
04:15:29|0.49883
04:15:30|0.49883
04:15:31|0.49883
04:15:32|0.49883
04:15:33|0.49883
04:15:34|0.49883
04:15:35|0.49883
04:15:36|0.49896
04:15:37|0.49915
04:15:38|0.49956
04:15:39|0.49948
04:15:40|0.49948
04:15:41|0.49948
04:15:42|0.49948
04:15:43|0.49948
04:15:44|0.49956
04:15:45|0.49956
04:15:46|0.49956
04:15:47|0.49947
04:15:48|0.49938
04:15:49|0.49913
04:15:50|0.49913
04:15:52|0.49913
04:15:53|0.49931
04:15:53|0.49931
04:15:55|0.49931
04:15:56|0.49941
04:15:57|0.49941
04:15:58|0.49941
04:15:59|0.49941
04:16:00|0.49941
04:16:01|0.49941
04:16:03|0.49941
04:16:03|0.49941
04:16:05|0.4994
04:16:05|0.49961
04:16:07|0.49952
04:16:08|0.49965
04:16:09|0.49955
04:16:10|0.49955
04:16:11|0.49955
04:16:12|0.49955
04:16:13|0.49955
04:16:14|0.49955
04:16:15|0.49955
04:16:16|0.49946
04:16:17|0.49946
04:16:18|0.49946
04:16:19|0.49946
04:16:20|0.49946
04:16:21|0.49946
04:16:23|0.49946
04:16:23|0.49946
04:16:24|0.49946
04:16:25|0.49965
04:16:26|0.49965
04:16:27|0.49956
04:16:29|0.49945
04:16:29|0.49935
04:16:30|0.49935
04:16:31|0.49935
04:16:32|0.49937
04:16:33|0.49937
04:16:34|0.49938
04:16:35|0.49938
04:16:36|0.49938
04:16:38|0.49938
04:16:38|0.49938
04:16:40|0.49925
04:16:40|0.49923
04:16:42|0.49859
04:16:42|0.49843
04:16:43|0.49803
04:16:44|0.49789
04:16:45|0.49788
04:16:47|0.49814
04:16:47|0.49819
04:16:48|0.49827
04:16:49|0.49827
04:16:50|0.4981
04:16:51|0.49783
04:16:53|0.49819
04:16:55|0.49819
04:16:56|0.49842
04:16:57|0.49842
04:16:58|0.49805
04:16:59|0.49805
04:17:00|0.49805
04:17:01|0.49805
04:17:02|0.498
04:17:03|0.498
04:17:04|0.498
04:17:05|0.49768
04:17:06|0.49768
04:17:07|0.49783
04:17:08|0.49783
04:17:09|0.49783
04:17:10|0.49748
04:17:11|0.49748
04:17:12|0.49761
04:17:13|0.49761
04:17:14|0.49761
04:17:15|0.49756
04:17:16|0.49751
04:17:17|0.49751
04:17:18|0.49751
04:17:19|0.49751
04:17:20|0.49761
04:17:21|0.49762
04:17:22|0.49762
04:17:23|0.49762
04:17:24|0.4977
04:17:25|0.4977
04:17:26|0.4977
04:17:27|0.49765
04:17:28|0.49759
04:17:29|0.49759
04:17:30|0.49759
04:17:31|0.49759
04:17:32|0.49759
04:17:33|0.49766
04:17:34|0.49766
04:17:35|0.49766
04:17:36|0.49766
04:17:37|0.49766
04:17:38|0.49741
04:17:39|0.49741
04:17:40|0.49766
04:17:41|0.49766
04:17:42|0.49761
04:17:43|0.49761
04:17:44|0.49761
04:17:45|0.49761
04:17:46|0.49784
04:17:47|0.49792
04:17:48|0.49792
04:17:49|0.49792
04:17:50|0.49792
04:17:52|0.4979
04:17:54|0.4979
04:17:55|0.4977
04:17:56|0.49747
04:17:57|0.49708
04:17:58|0.49665
04:17:59|0.49665
04:18:00|0.49665
04:18:01|0.49632
04:18:02|0.49632
04:18:03|0.49632
04:18:04|0.49632
04:18:05|0.49617
04:18:07|0.49653
04:18:07|0.49653
04:18:08|0.49653
04:18:09|0.49653
04:18:10|0.49653
04:18:11|0.49653
04:18:12|0.49653
04:18:14|0.49634
04:18:14|0.49648
04:18:16|0.49649
04:18:16|0.49649
04:18:17|0.49649
04:18:18|0.49649
04:18:19|0.49629
04:18:20|0.49629
04:18:21|0.49647
04:18:23|0.49649
04:18:24|0.49649
04:18:25|0.49649
04:18:25|0.49661
04:18:27|0.49661
04:18:28|0.49661
04:18:29|0.49661
04:18:30|0.49661
04:18:31|0.49661
04:18:32|0.49739
04:18:32|0.49739
04:18:34|0.49767
04:18:35|0.498
04:18:36|0.498
04:18:36|0.49819
04:18:38|0.49819
04:18:38|0.49819
04:18:39|0.49819
04:18:41|0.49819
04:18:42|0.49819
04:18:43|0.49819
04:18:44|0.49812
04:18:45|0.49812
04:18:46|0.49812
04:18:47|0.49812
04:18:48|0.49814
04:18:49|0.49814
04:18:50|0.49814
04:18:51|0.498
04:18:52|0.49791
04:18:53|0.49791
04:18:55|0.49759
04:18:56|0.49759
04:18:57|0.49786
04:18:58|0.49786
04:18:59|0.49786
04:19:01|0.49786
04:19:02|0.49786
04:19:02|0.49795
04:19:04|0.49795
04:19:05|0.49795
04:19:06|0.49795
04:19:06|0.49779
04:19:08|0.49779
04:19:09|0.49779
04:19:09|0.49802
04:19:11|0.49802
04:19:11|0.49797
04:19:12|0.49797
04:19:14|0.49797
04:19:14|0.49809
04:19:16|0.49798
04:19:17|0.49798
04:19:18|0.49789
04:19:19|0.49777
04:19:20|0.49777
04:19:20|0.49777
04:19:22|0.49777
04:19:22|0.49777
04:19:23|0.49777
04:19:24|0.49777
04:19:26|0.49777
04:19:26|0.49782
04:19:27|0.49782
04:19:29|0.49782
04:19:30|0.49754
04:19:31|0.49754
04:19:32|0.49771
04:19:33|0.49759
04:19:34|0.49759
04:19:35|0.49755
04:19:35|0.49755
04:19:37|0.49755
04:19:37|0.49755
04:19:39|0.49755
04:19:40|0.49755
04:19:40|0.49755
04:19:43|0.49778
04:19:43|0.49778
04:19:44|0.49778
04:19:45|0.49746
04:19:46|0.49776
04:19:47|0.49783
04:19:48|0.49783
04:19:49|0.4977
04:19:50|0.4977
04:19:51|0.4977
04:19:52|0.4977
04:19:54|0.49776
04:19:56|0.49776
04:19:57|0.49776
04:19:58|0.49747
04:19:59|0.49747
04:19:59|0.49782
04:20:01|0.49782
04:20:02|0.49782
04:20:02|0.49788
04:20:04|0.49781
04:20:05|0.49781
04:20:06|0.49781
04:20:06|0.49781
04:20:07|0.49781
04:20:09|0.49771
04:20:10|0.49771
04:20:11|0.49771
04:20:12|0.49771
04:20:12|0.49782
04:20:14|0.49782
04:20:15|0.49782
04:20:16|0.49796
04:20:17|0.49826
04:20:18|0.49826
04:20:19|0.49826
04:20:20|0.49826
04:20:21|0.49826
04:20:21|0.49826
04:20:23|0.49826
04:20:24|0.49826
04:20:25|0.49826
04:20:26|0.49826
04:20:27|0.49826
04:20:28|0.49826
04:20:29|0.49826
04:20:30|0.49826
04:20:31|0.49832
04:20:32|0.49843
04:20:33|0.4983
04:20:34|0.49836
04:20:35|0.49836
04:20:36|0.49825
04:20:37|0.49825
04:20:38|0.49825
04:20:39|0.49825
04:20:40|0.49791
04:20:41|0.49817
04:20:42|0.49817
04:20:43|0.49817
04:20:44|0.49817
04:20:45|0.49817
04:20:46|0.49812
04:20:47|0.49792
04:20:48|0.49775
04:20:49|0.49797
04:20:50|0.49806
04:20:51|0.49831
04:20:52|0.49831
04:20:53|0.49817
04:20:54|0.49817
04:20:56|0.49817
04:20:57|0.49817
04:20:58|0.49817
04:20:59|0.49817
04:21:00|0.49817
04:21:02|0.49817
04:21:02|0.49829
04:21:03|0.49841
04:21:04|0.49826
04:21:06|0.49826
04:21:07|0.49835
04:21:07|0.49835
04:21:08|0.49835
04:21:10|0.49835
04:21:11|0.49832
04:21:12|0.49832
04:21:13|0.49813
04:21:14|0.49813
04:21:15|0.498
04:21:16|0.498
04:21:17|0.49791
04:21:19|0.4977
04:21:20|0.4977
04:21:20|0.49765
04:21:21|0.49799
04:21:22|0.49816
04:21:23|0.49806
04:21:24|0.49806
04:21:26|0.49809
04:21:26|0.49811
04:21:28|0.49826
04:21:28|0.49815
04:21:29|0.49815
04:21:30|0.49815
04:21:31|0.49815
04:21:33|0.49817
04:21:34|0.498
04:21:34|0.498
04:21:35|0.49814
04:21:36|0.49811
04:21:37|0.49809
04:21:38|0.49801
04:21:39|0.4981
04:21:41|0.4981
04:21:41|0.49821
04:21:43|0.49802
04:21:43|0.49815
04:21:44|0.498
04:21:45|0.498
04:21:46|0.498
04:21:47|0.498
04:21:48|0.4985
04:21:49|0.4985
04:21:50|0.4985
04:21:51|0.49849
04:21:52|0.49849
04:21:54|0.49832
04:21:54|0.49832
04:21:56|0.49832
04:21:58|0.49832
04:21:59|0.49832
04:22:00|0.49832
04:22:01|0.49832
04:22:02|0.49869
04:22:03|0.49862
04:22:04|0.49826
04:22:05|0.49826
04:22:07|0.49826
04:22:08|0.49826
04:22:08|0.49828
04:22:10|0.49799
04:22:11|0.49799
04:22:12|0.49799
04:22:13|0.49799
04:22:13|0.49799
04:22:14|0.49799
04:22:16|0.49799
04:22:17|0.4982
04:22:18|0.4982
04:22:19|0.4982
04:22:20|0.4982
04:22:22|0.49829
04:22:22|0.49829
04:22:23|0.49829
04:22:24|0.49829
04:22:25|0.49834
04:22:26|0.49834
04:22:27|0.49838
04:22:29|0.49792
04:22:29|0.49794
04:22:30|0.49794
04:22:32|0.49762
04:22:32|0.49765
04:22:34|0.49757
04:22:35|0.49762
04:22:35|0.49757
04:22:37|0.49757
04:22:38|0.49756
04:22:38|0.49756
04:22:40|0.49758
04:22:41|0.49773
04:22:42|0.49773
04:22:43|0.49773
04:22:44|0.49773
04:22:45|0.49773
04:22:46|0.49771
04:22:47|0.49771
04:22:48|0.49771
04:22:49|0.49771
04:22:50|0.49771
04:22:51|0.49771
04:22:52|0.49771
04:22:53|0.49776
04:22:54|0.49776
04:22:55|0.49753
04:22:56|0.49753
04:22:58|0.49731
04:22:59|0.49731
04:23:00|0.4972
04:23:01|0.4972
04:23:01|0.4972
04:23:02|0.4972
04:23:04|0.4972
04:23:04|0.49698
04:23:05|0.49685
04:23:06|0.49648
04:23:07|0.49641
04:23:08|0.49635
04:23:10|0.49636
04:23:11|0.49623
04:23:12|0.49614
04:23:13|0.49605
04:23:13|0.49584
04:23:14|0.49626
04:23:15|0.49629
04:23:17|0.4964
04:23:18|0.49616
04:23:19|0.49585
04:23:20|0.49561
04:23:21|0.49578
04:23:22|0.49589
04:23:23|0.49577
04:23:24|0.49582
04:23:25|0.49582
04:23:26|0.49582
04:23:27|0.49583
04:23:28|0.49574
04:23:29|0.4957
04:23:30|0.49569
04:23:31|0.49572
04:23:32|0.4957
04:23:33|0.49575
04:23:34|0.49564
04:23:35|0.49501
04:23:36|0.4951
04:23:37|0.4952
04:23:38|0.4952
04:23:39|0.49515
04:23:40|0.49516
04:23:41|0.49522
04:23:42|0.49528
04:23:43|0.49528
04:23:44|0.49512
04:23:45|0.49537
04:23:46|0.49537
04:23:47|0.49537
04:23:48|0.49537
04:23:49|0.49537
04:23:50|0.49537
04:23:51|0.49491
04:23:52|0.49491
04:23:53|0.49503
04:23:54|0.49485
04:23:55|0.49489
04:23:56|0.49461
04:23:57|0.49466
04:23:58|0.49498
04:24:00|0.49498
04:24:01|0.49525
04:24:02|0.49518
04:24:03|0.49536
04:24:04|0.49535
04:24:05|0.49528
04:24:06|0.49529
04:24:07|0.49527
04:24:08|0.49563
04:24:09|0.49564
04:24:10|0.49563
04:24:11|0.49576
04:24:12|0.49481
04:24:14|0.49512
04:24:15|0.4953
04:24:15|0.49555
04:24:17|0.49537
04:24:18|0.49503
04:24:19|0.49515
04:24:20|0.49515
04:24:21|0.49479
04:24:22|0.49466
04:24:23|0.49465
04:24:23|0.49457
04:24:24|0.49415
04:24:26|0.49415
04:24:27|0.49415
04:24:28|0.49465
04:24:29|0.49465
04:24:29|0.49458
04:24:31|0.49458
04:24:32|0.49466
04:24:32|0.49466
04:24:34|0.49466
04:24:34|0.49493
04:24:36|0.49526
04:24:37|0.49526
04:24:38|0.49523
04:24:39|0.49523
04:24:39|0.49523
04:24:41|0.49487
04:24:42|0.49487
04:24:43|0.49528
04:24:44|0.49528
04:24:45|0.49506
04:24:46|0.49506
04:24:46|0.49506
04:24:48|0.49505
04:24:49|0.49502
04:24:50|0.49504
04:24:51|0.49539
04:24:51|0.49556
04:24:52|0.49551
04:24:54|0.49551
04:24:55|0.49546
04:24:56|0.49547
04:24:57|0.49547
04:24:58|0.49578
04:25:00|0.49569
04:25:01|0.49569
04:25:02|0.49592
04:25:02|0.49592
04:25:04|0.49641
04:25:05|0.49649
04:25:06|0.49667
04:25:07|0.49667
04:25:08|0.49667
04:25:09|0.49646
04:25:10|0.49645
04:25:11|0.49645
04:25:12|0.49666
04:25:13|0.4963
04:25:14|0.4963
04:25:15|0.4963
04:25:16|0.49661
04:25:17|0.49661
04:25:18|0.49661
04:25:19|0.49661
04:25:20|0.49647
04:25:21|0.49647
04:25:22|0.49645
04:25:23|0.49633
04:25:24|0.49635
04:25:25|0.49635
04:25:26|0.49635
04:25:27|0.49607
04:25:28|0.49607
04:25:29|0.49607
04:25:30|0.49607
04:25:31|0.49607
04:25:33|0.49607
04:25:33|0.49606
04:25:34|0.49606
04:25:35|0.49606
04:25:36|0.49606
04:25:37|0.49606
04:25:38|0.49606
04:25:39|0.49606
04:25:40|0.49662
04:25:42|0.49662
04:25:42|0.49662
04:25:43|0.49662
04:25:44|0.49662
04:25:45|0.49682
04:25:46|0.49682
04:25:47|0.49682
04:25:48|0.49682
04:25:49|0.49682
04:25:51|0.49682
04:25:52|0.49695
04:25:52|0.4972
04:25:53|0.4972
04:25:55|0.49685
04:25:55|0.49685
04:25:56|0.49685
04:25:57|0.49685
04:25:58|0.49685
04:26:00|0.49685
04:26:01|0.49685
04:26:03|0.49685
04:26:04|0.49701
04:26:05|0.49701
04:26:05|0.49701
04:26:06|0.49701
04:26:07|0.49701
04:26:08|0.49701
04:26:10|0.49695
04:26:11|0.49695
04:26:12|0.49695
04:26:12|0.49687
04:26:13|0.49687
04:26:14|0.49753
04:26:15|0.49762
04:26:16|0.49762
04:26:17|0.49773
04:26:18|0.49773
04:26:20|0.49773
04:26:20|0.49771
04:26:22|0.49781
04:26:23|0.49796
04:26:24|0.49796
04:26:25|0.49796
04:26:25|0.49796
04:26:26|0.49796
04:26:28|0.49777
04:26:29|0.49777
04:26:29|0.49786
04:26:30|0.49786
04:26:32|0.49793
04:26:33|0.49793
04:26:34|0.49793
04:26:34|0.49793
04:26:36|0.49793
04:26:37|0.49793
04:26:38|0.49793
04:26:39|0.49793
04:26:40|0.49793
04:26:41|0.49793
04:26:42|0.49793
04:26:43|0.49793
04:26:44|0.49793
04:26:45|0.49793
04:26:46|0.49803
04:26:47|0.49803
04:26:48|0.49803
04:26:48|0.49783
04:26:50|0.49777
04:26:51|0.49777
04:26:51|0.49777
04:26:53|0.49777
04:26:53|0.49777
04:26:54|0.49803
04:26:56|0.49777
04:26:56|0.49777
04:26:58|0.49777
04:26:58|0.49777
04:27:00|0.49777
04:27:01|0.49777
04:27:03|0.49777
04:27:04|0.49777
04:27:05|0.49789
04:27:06|0.49789
04:27:07|0.49805
04:27:08|0.49805
04:27:08|0.49805
04:27:09|0.49789
04:27:11|0.49816
04:27:11|0.49816
04:27:13|0.49808
04:27:14|0.49808
04:27:15|0.49808
04:27:16|0.49808
04:27:17|0.49837
04:27:18|0.49836
04:27:18|0.49836
04:27:19|0.49836
04:27:20|0.49843
04:27:21|0.49854
04:27:22|0.49854
04:27:24|0.49854
04:27:24|0.4986
04:27:25|0.4986
04:27:26|0.4986
04:27:27|0.4986
04:27:29|0.4986
04:27:30|0.49876
04:27:31|0.49877
04:27:32|0.49877
04:27:33|0.49877
04:27:34|0.49877
04:27:35|0.49877
04:27:36|0.49877
04:27:37|0.49887
04:27:38|0.49899
04:27:39|0.49899
04:27:40|0.499
04:27:41|0.49901
04:27:42|0.49901
04:27:43|0.49888
04:27:45|0.49888
04:27:45|0.49888
04:27:47|0.49873
04:27:47|0.49873
04:27:48|0.49814
04:27:49|0.49814
04:27:51|0.49814
04:27:51|0.49814
04:27:52|0.49814
04:27:53|0.49839
04:27:55|0.49839
04:27:55|0.49813
04:27:56|0.49801
04:27:57|0.49801
04:27:58|0.49801
04:27:59|0.49801
04:28:00|0.49801
04:28:02|0.49801
04:28:03|0.49823
04:28:05|0.4985
04:28:06|0.49833
04:28:07|0.49833
04:28:08|0.49833
04:28:09|0.49833
04:28:10|0.49827
04:28:11|0.49827
04:28:12|0.49827
04:28:13|0.49827
04:28:15|0.49827
04:28:15|0.49827
04:28:16|0.49856
04:28:18|0.49885
04:28:19|0.49885
04:28:20|0.49885
04:28:21|0.49849
04:28:22|0.49849
04:28:23|0.49849
04:28:24|0.49849
04:28:25|0.49849
04:28:26|0.49849
04:28:27|0.49849
04:28:28|0.49849
04:28:29|0.49849
04:28:30|0.4988
04:28:31|0.4988
04:28:32|0.4988
04:28:33|0.4988
04:28:34|0.4988
04:28:35|0.4988
04:28:36|0.49888
04:28:37|0.49888
04:28:38|0.49888
04:28:39|0.49891
04:28:40|0.49891
04:28:41|0.49891
04:28:42|0.49896
04:28:43|0.49896
04:28:44|0.49896
04:28:45|0.49896
04:28:46|0.49896
04:28:47|0.49896
04:28:48|0.49871
04:28:49|0.49849
04:28:50|0.49849
04:28:51|0.49849
04:28:52|0.49849
04:28:53|0.49849
04:28:54|0.49849
04:28:55|0.49849
04:28:56|0.49827
04:28:57|0.49843
04:28:58|0.49832
04:28:59|0.49832
04:29:00|0.49872
04:29:01|0.49872
04:29:02|0.49882
04:29:04|0.49882
04:29:04|0.49888
04:29:06|0.49888
04:29:07|0.49888
04:29:08|0.49888
04:29:09|0.49842
04:29:10|0.49837
04:29:11|0.49837
04:29:12|0.4985
04:29:13|0.4985
04:29:14|0.4985
04:29:15|0.4985
04:29:16|0.4985
04:29:18|0.49889
04:29:18|0.49862
04:29:19|0.49862
04:29:20|0.49849
04:29:21|0.49849
04:29:22|0.49849
04:29:23|0.49849
04:29:24|0.49849
04:29:25|0.49849
04:29:26|0.49801
04:29:27|0.49797
04:29:28|0.49777
04:29:29|0.49777
04:29:30|0.49777
04:29:31|0.49777
04:29:32|0.49756
04:29:33|0.49817
04:29:34|0.49817
04:29:36|0.49817
04:29:36|0.49817
04:29:37|0.49817
04:29:38|0.49817
04:29:40|0.49836
04:29:40|0.49836
04:29:41|0.49836
04:29:42|0.4984
04:29:43|0.49842
04:29:45|0.49857
04:29:46|0.49857
04:29:46|0.49894
04:29:48|0.49894
04:29:49|0.49894
04:29:50|0.49894
04:29:51|0.49882
04:29:52|0.49838
04:29:53|0.49851
04:29:54|0.49854
04:29:55|0.49869
04:29:56|0.49852
04:29:56|0.49859
04:29:58|0.49859
04:29:58|0.49859
04:30:00|0.49863
04:30:01|0.49887
04:30:01|0.49887
04:30:03|0.49887
04:30:04|0.49896
04:30:06|0.49896
04:30:07|0.49878
04:30:08|0.49878
04:30:08|0.49863
04:30:10|0.49863
04:30:10|0.49863
04:30:12|0.49866
04:30:13|0.49866
04:30:14|0.49864
04:30:14|0.49856
04:30:15|0.49856
04:30:18|0.49856
04:30:19|0.49836
04:30:20|0.49864
04:30:21|0.49838
04:30:21|0.49798
04:30:23|0.49809
04:30:24|0.49813
04:30:25|0.49823
04:30:25|0.49823
04:30:26|0.49823
04:30:27|0.49823
04:30:28|0.49823
04:30:29|0.49833
04:30:30|0.49831
04:30:32|0.49831
04:30:32|0.49831
04:30:34|0.49831
04:30:34|0.49831
04:30:35|0.49831
04:30:37|0.498
04:30:37|0.498
04:30:38|0.498
04:30:40|0.498
04:30:40|0.498
04:30:41|0.49801
04:30:42|0.49801
04:30:44|0.49801
04:30:45|0.49815
04:30:46|0.49816
04:30:46|0.49816
04:30:48|0.49816
04:30:48|0.49831
04:30:50|0.49816
04:30:51|0.49816
04:30:52|0.49806
04:30:53|0.49815
04:30:53|0.498
04:30:55|0.498
04:30:56|0.49801
04:30:56|0.498
04:30:57|0.498
04:30:58|0.498
04:30:59|0.498
04:31:01|0.498
04:31:02|0.49808
04:31:02|0.49815
04:31:04|0.49827
04:31:05|0.49827
04:31:06|0.49835
04:31:07|0.49817
04:31:08|0.49817
04:31:09|0.49817
04:31:10|0.49817
04:31:11|0.49817
04:31:12|0.49817
04:31:13|0.49826
04:31:14|0.49826
04:31:16|0.49826
04:31:16|0.49826
04:31:18|0.49826
04:31:18|0.49826
04:31:20|0.49835
04:31:20|0.49813
04:31:22|0.49828
04:31:22|0.49828
04:31:23|0.49828
04:31:25|0.49828
04:31:26|0.49828
04:31:26|0.49828
04:31:27|0.49828
04:31:28|0.49828
04:31:29|0.49828
04:31:31|0.49828
04:31:32|0.49828
04:31:32|0.49826
04:31:33|0.49855
04:31:34|0.49855
04:31:36|0.49855
04:31:37|0.49855
04:31:38|0.49855
04:31:39|0.49856
04:31:39|0.49856
04:31:41|0.49856
04:31:42|0.49827
04:31:42|0.49827
04:31:44|0.49841
04:31:44|0.49841
04:31:45|0.49841
04:31:46|0.49841
04:31:48|0.49841
04:31:48|0.49841
04:31:49|0.49841
04:31:51|0.49886
04:31:51|0.49903
04:31:52|0.49918
04:31:53|0.49917
04:31:55|0.49912
04:31:56|0.49912
04:31:56|0.49912
04:31:58|0.49912
04:31:59|0.49912
04:32:00|0.49939
04:32:00|0.49939
04:32:01|0.49939
04:32:02|0.49993
04:32:04|0.49987
04:32:05|0.49995
04:32:06|0.49987
04:32:07|0.49945
04:32:08|0.49936
04:32:08|0.49936
04:32:10|0.49966
04:32:11|0.49947
04:32:11|0.49964
04:32:12|0.49964
04:32:14|0.49981
04:32:15|0.5
04:32:16|0.5
04:32:17|0.5
04:32:18|0.5
04:32:19|0.5
04:32:20|0.50006
04:32:21|0.50014
04:32:22|0.50028
04:32:23|0.50012
04:32:24|0.50012
04:32:25|0.5003
04:32:26|0.5003
04:32:27|0.5003
04:32:28|0.5003
04:32:29|0.5003
04:32:30|0.5003
04:32:31|0.5003
04:32:32|0.5003
04:32:33|0.5003
04:32:34|0.5003
04:32:35|0.5003
04:32:36|0.5003
04:32:37|0.5003
04:32:38|0.5003
04:32:39|0.5003
04:32:40|0.5003
04:32:41|0.50044
04:32:42|0.50044
04:32:43|0.5005
04:32:44|0.5005
04:32:45|0.5005
04:32:46|0.50046
04:32:47|0.50046
04:32:48|0.50046
04:32:49|0.5005
04:32:50|0.5005
04:32:51|0.50057
04:32:52|0.50031
04:32:54|0.50031
04:32:54|0.50031
04:32:55|0.50031
04:32:56|0.50025
04:32:57|0.50025
04:32:58|0.50025
04:32:59|0.50025
04:33:00|0.50008
04:33:01|0.49994
04:33:02|0.49922
04:33:03|0.4995
04:33:06|0.49968
04:33:07|0.49956
04:33:07|0.49956
04:33:10|0.49986
04:33:11|0.49986
04:33:12|0.49986
04:33:13|0.49971
04:33:14|0.49976
04:33:15|0.49958
04:33:15|0.49943
04:33:16|0.49943
04:33:18|0.49993
04:33:19|0.49993
04:33:20|0.49993
04:33:21|0.49998
04:33:22|0.49998
04:33:22|0.49998
04:33:24|0.49998
04:33:25|0.49998
04:33:26|0.49998
04:33:27|0.49998
04:33:28|0.50005
04:33:29|0.50005
04:33:29|0.50005
04:33:31|0.50005
04:33:32|0.50005
04:33:33|0.50005
04:33:34|0.50005
04:33:35|0.50005
04:33:36|0.50016
04:33:37|0.50016
04:33:38|0.50038
04:33:39|0.5005
04:33:40|0.50044
04:33:41|0.50044
04:33:42|0.50067
04:33:43|0.5007
04:33:44|0.5007
04:33:44|0.5007
04:33:46|0.5007
04:33:47|0.5007
04:33:47|0.5007
04:33:49|0.50072
04:33:50|0.50072
04:33:50|0.50072
04:33:51|0.50072
04:33:52|0.50091
04:33:54|0.50091
04:33:55|0.50097
04:33:55|0.50098
04:33:57|0.50135
04:33:58|0.50135
04:33:59|0.50144
04:34:00|0.50144
04:34:00|0.50144
04:34:02|0.5016
04:34:03|0.50152
04:34:04|0.50152
04:34:05|0.50125
04:34:05|0.5013
04:34:07|0.5015
04:34:08|0.5015
04:34:09|0.5015
04:34:10|0.50164
04:34:11|0.50164
04:34:12|0.50164
04:34:13|0.50164
04:34:14|0.50174
04:34:15|0.50174
04:34:16|0.50174
04:34:17|0.50174
04:34:19|0.50164
04:34:20|0.50164
04:34:21|0.50164
04:34:22|0.50164
04:34:23|0.50164
04:34:24|0.50164
04:34:25|0.50149
04:34:26|0.50149
04:34:28|0.50141
04:34:28|0.50091
04:34:29|0.50091
04:34:30|0.50091
04:34:31|0.50091
04:34:32|0.50091
04:34:33|0.5011
04:34:35|0.5011
04:34:36|0.5011
04:34:36|0.5011
04:34:37|0.5011
04:34:39|0.5011
04:34:39|0.50145
04:34:41|0.50121
04:34:41|0.50121
04:34:42|0.50121
04:34:43|0.50145
04:34:44|0.50145
04:34:45|0.50145
04:34:47|0.50178
04:34:47|0.50178
04:34:48|0.50152
04:34:49|0.50152
04:34:50|0.50152
04:34:52|0.50152
04:34:53|0.50152
04:34:54|0.50152
04:34:54|0.50152
04:34:56|0.50152
04:34:56|0.50131
04:34:58|0.50131
04:34:59|0.50131
04:34:59|0.50117
04:35:00|0.50074
04:35:02|0.5006
04:35:02|0.50007
04:35:03|0.50022
04:35:04|0.50038
04:35:05|0.50038
04:35:07|0.50048
04:35:07|0.50053
04:35:09|0.50053
04:35:10|0.50054
04:35:11|0.50022
04:35:12|0.50001
04:35:13|0.50001
04:35:14|0.50001
04:35:15|0.49954
04:35:16|0.49985
04:35:17|0.4997
04:35:18|0.49973
04:35:19|0.49972
04:35:20|0.49972
04:35:21|0.49972
04:35:22|0.49947
04:35:23|0.49884
04:35:24|0.49845
04:35:25|0.49886
04:35:26|0.49866
04:35:27|0.49815
04:35:27|0.49797
04:35:29|0.49801
04:35:30|0.49807
04:35:31|0.49747
04:35:32|0.49781
04:35:33|0.49789
04:35:34|0.49789
04:35:35|0.49789
04:35:36|0.49733
04:35:36|0.49733
04:35:38|0.49731
04:35:39|0.4973
04:35:40|0.4974
04:35:41|0.49744
04:35:42|0.49748
04:35:43|0.49748
04:35:44|0.49748
04:35:45|0.49748
04:35:46|0.49734
04:35:47|0.49754
04:35:48|0.49754
04:35:49|0.49798
04:35:50|0.49798
04:35:51|0.49798
04:35:52|0.49798
04:35:53|0.49798
04:35:55|0.49795
04:35:55|0.49815
04:35:56|0.49819
04:35:57|0.49821
04:35:58|0.49821
04:35:59|0.49821
04:36:00|0.4983
04:36:01|0.49839
04:36:02|0.49844
04:36:04|0.49844
04:36:04|0.49844
04:36:06|0.49895
04:36:06|0.49882
04:36:07|0.49877
04:36:08|0.49859
04:36:09|0.49859
04:36:11|0.49894
04:36:12|0.49897
04:36:13|0.49897
04:36:14|0.49881
04:36:15|0.499
04:36:16|0.499
04:36:18|0.49885
04:36:18|0.49885
04:36:20|0.49875
04:36:21|0.49875
04:36:21|0.49875
04:36:22|0.49847
04:36:23|0.49847
04:36:24|0.49791
04:36:26|0.49763
04:36:27|0.497
04:36:28|0.497
04:36:29|0.49682
04:36:30|0.49772
04:36:31|0.49821
04:36:32|0.49804
04:36:33|0.4982
04:36:34|0.49821
04:36:35|0.49824
04:36:36|0.4982
04:36:37|0.49818
04:36:38|0.49811
04:36:39|0.4981
04:36:40|0.49796
04:36:41|0.49785
04:36:42|0.49775
04:36:43|0.49775
04:36:44|0.49781
04:36:45|0.49781
04:36:46|0.49781
04:36:47|0.49815
04:36:48|0.49824
04:36:49|0.49824
04:36:50|0.49755
04:36:51|0.49766
04:36:52|0.4979
04:36:53|0.4979
04:36:54|0.49794
04:36:55|0.49794
04:36:56|0.49784
04:36:57|0.49768
04:36:58|0.49762
04:36:59|0.49762
04:37:00|0.49795
04:37:01|0.49801
04:37:02|0.49785
04:37:03|0.49785
04:37:04|0.49785
04:37:05|0.49783
04:37:06|0.49831
04:37:07|0.49843
04:37:09|0.49863
04:37:09|0.49863
04:37:10|0.49863
04:37:11|0.49863
04:37:12|0.49863
04:37:13|0.49868
04:37:15|0.49875
04:37:15|0.49875
04:37:17|0.49875
04:37:18|0.49883
04:37:19|0.49884
04:37:20|0.49884
04:37:20|0.49837
04:37:21|0.49837
04:37:23|0.49894
04:37:23|0.49879
04:37:25|0.49879
04:37:26|0.49879
04:37:27|0.49879
04:37:28|0.49879
04:37:29|0.49908
04:37:30|0.49908
04:37:31|0.49908
04:37:32|0.49908
04:37:32|0.49908
04:37:33|0.49911
04:37:35|0.49911
04:37:36|0.49916
04:37:37|0.49916
04:37:38|0.49916
04:37:39|0.49916
04:37:39|0.49917
04:37:41|0.49902
04:37:42|0.49902
04:37:43|0.49915
04:37:44|0.49915
04:37:44|0.49915
04:37:47|0.49877
04:37:47|0.49877
04:37:49|0.49877
04:37:50|0.49877
04:37:51|0.49877
04:37:51|0.49837
04:37:52|0.49837
04:37:54|0.49837
04:37:55|0.49837
04:37:55|0.49804
04:37:56|0.49804
04:37:57|0.49804
04:37:58|0.49804
04:37:59|0.49804
04:38:00|0.49804
04:38:01|0.49804
04:38:02|0.49804
04:38:03|0.49804
04:38:04|0.49804
04:38:05|0.49814
04:38:07|0.49814
04:38:07|0.49815
04:38:09|0.49815
04:38:10|0.49815
04:38:11|0.49834
04:38:12|0.49834
04:38:14|0.49834
04:38:15|0.49838
04:38:16|0.49852
04:38:17|0.49852
04:38:18|0.49852
04:38:19|0.49827
04:38:20|0.49827
04:38:21|0.49827
04:38:22|0.49969
04:38:23|0.49969
04:38:24|0.49969
04:38:25|0.49957
04:38:26|0.49957
04:38:28|0.4993
04:38:29|0.4993
04:38:29|0.49948
04:38:30|0.49948
04:38:32|0.49948
04:38:32|0.49948
04:38:34|0.49953
04:38:35|0.49953
04:38:36|0.49953
04:38:36|0.49966
04:38:37|0.49977
04:38:38|0.49961
04:38:40|0.49933
04:38:40|0.49954
04:38:41|0.49964
04:38:42|0.49964
04:38:44|0.49964
04:38:44|0.49964
04:38:45|0.49964
04:38:47|0.49964
04:38:47|0.49964
04:38:48|0.49964
04:38:49|0.49964
04:38:51|0.49956
04:38:51|0.49956
04:38:52|0.49956
04:38:53|0.49956
04:38:55|0.49956
04:38:55|0.49956
04:38:57|0.49973
04:38:57|0.49973
04:38:59|0.49973
04:39:00|0.49951
04:39:01|0.49951
04:39:02|0.49972
04:39:03|0.49972
04:39:04|0.49972
04:39:05|0.49972
04:39:06|0.49972
04:39:07|0.4999
04:39:09|0.4999
04:39:09|0.49994
04:39:10|0.49973
04:39:11|0.4996
04:39:13|0.4996
04:39:14|0.4996
04:39:16|0.4996
04:39:17|0.4996
04:39:18|0.4996
04:39:19|0.4996
04:39:19|0.4996
04:39:21|0.4996
04:39:21|0.49999
04:39:22|0.49999
04:39:23|0.49999
04:39:24|0.50005
04:39:26|0.50033
04:39:26|0.50033
04:39:27|0.50033
04:39:28|0.50033
04:39:30|0.50033
04:39:31|0.50033
04:39:31|0.50023
04:39:32|0.50023
04:39:34|0.50023
04:39:35|0.50023
04:39:36|0.50021
04:39:37|0.50021
04:39:37|0.50009
04:39:39|0.50009
04:39:40|0.50009
04:39:40|0.50009
04:39:42|0.50009
04:39:43|0.49994
04:39:43|0.4999
04:39:45|0.4999
04:39:46|0.4999
04:39:46|0.49991
04:39:48|0.49991
04:39:49|0.49991
04:39:49|0.49976
04:39:51|0.49976
04:39:52|0.49976
04:39:53|0.49976
04:39:54|0.49976
04:39:55|0.49973
04:39:56|0.49973
04:39:56|0.49973
04:39:57|0.49973
04:39:59|0.49973
04:40:00|0.49973
04:40:01|0.49973
04:40:01|0.49973
04:40:03|0.49973
04:40:04|0.49956
04:40:04|0.49973
04:40:06|0.49973
04:40:06|0.49973
04:40:07|0.49973
04:40:09|0.49973
04:40:10|0.49973
04:40:11|0.49973
04:40:12|0.49973
04:40:12|0.49978
04:40:13|0.49997
04:40:15|0.49979
04:40:16|0.49979
04:40:17|0.49984
04:40:18|0.49984
04:40:18|0.49984
04:40:20|0.49984
04:40:21|0.50003
04:40:22|0.50004
04:40:23|0.50004
04:40:24|0.50004
04:40:25|0.50004
04:40:26|0.50004
04:40:27|0.50006
04:40:28|0.50006
04:40:29|0.50006
04:40:30|0.50006
04:40:31|0.50006
04:40:32|0.50006
04:40:33|0.50006
04:40:34|0.50006
04:40:35|0.50037
04:40:36|0.50037
04:40:37|0.50037
04:40:38|0.50037
04:40:39|0.50008
04:40:40|0.50005
04:40:42|0.49983
04:40:42|0.49983
04:40:43|0.49983
04:40:44|0.4997
04:40:46|0.49972
04:40:46|0.49972
04:40:47|0.49972
04:40:48|0.49972
04:40:49|0.49957
04:40:51|0.49957
04:40:51|0.49957
04:40:52|0.49957
04:40:53|0.49957
04:40:54|0.49957
04:40:55|0.49957
04:40:56|0.49977
04:40:57|0.49989
04:40:59|0.49973
04:41:00|0.49973
04:41:00|0.49973
04:41:01|0.5
04:41:02|0.50004
04:41:03|0.50004
04:41:04|0.50004
04:41:05|0.50004
04:41:06|0.50004
04:41:07|0.50014
04:41:08|0.50024
04:41:10|0.50008
04:41:10|0.50008
04:41:11|0.49998
04:41:12|0.49983
04:41:13|0.50003
04:41:14|0.50003
04:41:15|0.50003
04:41:17|0.50003
04:41:17|0.50003
04:41:19|0.50003
04:41:19|0.50003
04:41:21|0.50003
04:41:21|0.50003
04:41:22|0.50003
04:41:24|0.50041
04:41:25|0.50041
04:41:26|0.50046
04:41:27|0.50057
04:41:28|0.50065
04:41:29|0.50065
04:41:31|0.50065
04:41:31|0.50065
04:41:32|0.50067
04:41:33|0.50067
04:41:34|0.50067
04:41:35|0.50073
04:41:37|0.50064
04:41:37|0.50064
04:41:38|0.5007
04:41:39|0.50065
04:41:40|0.50065
04:41:41|0.50065
04:41:42|0.50065
04:41:44|0.50065
04:41:44|0.50065
04:41:45|0.50065
04:41:46|0.50065
04:41:47|0.50094
04:41:48|0.50094
04:41:49|0.50094
04:41:50|0.501
04:41:51|0.501
04:41:53|0.501
04:41:53|0.501
04:41:54|0.501
04:41:56|0.501
04:41:57|0.501
04:41:58|0.501
04:41:58|0.501
04:42:00|0.50079
04:42:01|0.50079
04:42:02|0.50079
04:42:03|0.50079
04:42:03|0.50094
04:42:05|0.50094
04:42:06|0.50114
04:42:06|0.50114
04:42:08|0.50114
04:42:09|0.50114
04:42:09|0.50124
04:42:10|0.50115
04:42:12|0.50115
04:42:12|0.50134
04:42:14|0.50134
04:42:14|0.50134
04:42:16|0.50134
04:42:18|0.50164
04:42:18|0.50164
04:42:20|0.50152
04:42:20|0.50149
04:42:22|0.50149
04:42:23|0.50149
04:42:24|0.50149
04:42:25|0.50156
04:42:26|0.50156
04:42:27|0.50156
04:42:28|0.50149
04:42:29|0.50136
04:42:30|0.50136
04:42:31|0.50135
04:42:32|0.50135
04:42:33|0.50104
04:42:34|0.5011
04:42:35|0.5011
04:42:36|0.5011
04:42:37|0.5011
04:42:38|0.5011
04:42:39|0.50113
04:42:40|0.50113
04:42:41|0.50113
04:42:42|0.50141
04:42:44|0.50141
04:42:44|0.50134
04:42:45|0.50134
04:42:47|0.50134
04:42:47|0.50134
04:42:48|0.5014
04:42:50|0.5014
04:42:51|0.5014
04:42:51|0.50121
04:42:52|0.50121
04:42:53|0.50121
04:42:54|0.50177
04:42:55|0.50177
04:42:57|0.50174
04:42:57|0.50133
04:42:58|0.50133
04:42:59|0.50143
04:43:01|0.50154
04:43:02|0.50154
04:43:02|0.50154
04:43:03|0.50154
04:43:05|0.50169
04:43:05|0.50142
04:43:06|0.50142
04:43:08|0.50153
04:43:08|0.50153
04:43:10|0.50139
04:43:10|0.50139
04:43:11|0.50139
04:43:12|0.50139
04:43:13|0.50139
04:43:14|0.50139
04:43:15|0.50139
04:43:17|0.50139
04:43:17|0.50139
04:43:19|0.50139
04:43:20|0.50139
04:43:21|0.50101
04:43:23|0.50101
04:43:23|0.50136
04:43:25|0.50113
04:43:25|0.50113
04:43:27|0.5009
04:43:27|0.5009
04:43:28|0.5009
04:43:29|0.5009
04:43:30|0.5009
04:43:32|0.5009
04:43:32|0.5009
04:43:33|0.5009
04:43:34|0.5009
04:43:35|0.5009
04:43:37|0.5009
04:43:38|0.50103
04:43:38|0.50103
04:43:40|0.50103
04:43:41|0.50103
04:43:42|0.50103
04:43:43|0.50103
04:43:44|0.50103
04:43:45|0.50103
04:43:46|0.50103
04:43:47|0.50111
04:43:48|0.50111
04:43:49|0.50111
04:43:50|0.50111
04:43:51|0.50111
04:43:52|0.50103
04:43:53|0.50103
04:43:54|0.50103
04:43:55|0.5009
04:43:57|0.5009
04:43:57|0.5009
04:43:58|0.5009
04:43:59|0.5009
04:44:00|0.5009
04:44:01|0.5009
04:44:02|0.50097
04:44:03|0.50097
04:44:04|0.50097
04:44:06|0.50097
04:44:06|0.50097
04:44:07|0.50099
04:44:08|0.50078
04:44:09|0.50078
04:44:10|0.50078
04:44:11|0.50078
04:44:12|0.50078
04:44:13|0.50078
04:44:14|0.50078
04:44:15|0.50078
04:44:16|0.50078
04:44:17|0.50078
04:44:19|0.50117
04:44:21|0.50117
04:44:22|0.50117
04:44:22|0.50117
04:44:24|0.50117
04:44:25|0.50117
04:44:26|0.50117
04:44:26|0.50117
04:44:28|0.50117
04:44:29|0.50117
04:44:31|0.50117
04:44:32|0.50119
04:44:32|0.50119
04:44:33|0.50119
04:44:35|0.50119
04:44:36|0.50119
04:44:37|0.50119
04:44:38|0.50119
04:44:39|0.50131
04:44:41|0.50131
04:44:42|0.50131
04:44:43|0.50131
04:44:44|0.50131
04:44:45|0.50131
04:44:46|0.50131
04:44:47|0.5012
04:44:48|0.5012
04:44:49|0.5012
04:44:50|0.5012
04:44:51|0.5012
04:44:52|0.50129
04:44:53|0.50129
04:44:54|0.50129
04:44:55|0.50129
04:44:56|0.50119
04:44:57|0.50119
04:44:58|0.50119
04:44:59|0.50119
04:45:00|0.50119
04:45:01|0.50119
04:45:02|0.501
04:45:03|0.50129
04:45:04|0.50129
04:45:05|0.50108
04:45:06|0.50108
04:45:07|0.50108
04:45:08|0.50096
04:45:09|0.50104
04:45:10|0.50104
04:45:11|0.5008
04:45:12|0.50068
04:45:13|0.50068
04:45:14|0.50068
04:45:15|0.50068
04:45:16|0.50062
04:45:17|0.50062
04:45:18|0.50062
04:45:19|0.50025
04:45:20|0.5
04:45:21|0.49934
04:45:22|0.49982
04:45:23|0.49968
04:45:24|0.49958
04:45:25|0.49958
04:45:26|0.49968
04:45:27|0.49968
04:45:28|0.49968
04:45:29|0.49968
04:45:30|0.49968
04:45:31|0.49968
04:45:32|0.49968
04:45:33|0.49937
04:45:34|0.49937
04:45:35|0.49948
04:45:37|0.4998
04:45:37|0.4998
04:45:38|0.4998
04:45:39|0.4998
04:45:40|0.4998
04:45:42|0.4998
04:45:42|0.4998
04:45:43|0.4998
04:45:45|0.4998
04:45:46|0.49966
04:45:46|0.49952
04:45:47|0.49952
04:45:48|0.49952
04:45:49|0.49952
04:45:50|0.49952
04:45:52|0.49952
04:45:52|0.4996
04:45:53|0.4996
04:45:55|0.4996
04:45:55|0.4996
04:45:57|0.49948
04:45:57|0.49948
04:45:58|0.49948
04:46:00|0.49948
04:46:01|0.49948
04:46:02|0.49934
04:46:03|0.49967
04:46:04|0.49983
04:46:05|0.49972
04:46:06|0.49972
04:46:07|0.49972
04:46:08|0.49972
04:46:09|0.49972
04:46:10|0.49972
04:46:11|0.49972
04:46:12|0.49972
04:46:13|0.49972
04:46:14|0.49961
04:46:14|0.49987
04:46:16|0.49956
04:46:16|0.49956
04:46:17|0.4996
04:46:18|0.49906
04:46:21|0.49897
04:46:22|0.499
04:46:22|0.49914
04:46:24|0.49921
04:46:26|0.49912
04:46:27|0.49921
04:46:29|0.49921
04:46:29|0.49921
04:46:31|0.49905
04:46:32|0.49905
04:46:32|0.499
04:46:34|0.49892
04:46:36|0.49892
04:46:37|0.49892
04:46:38|0.49892
04:46:39|0.49892
04:46:40|0.49892
04:46:40|0.49892
04:46:41|0.49892
04:46:43|0.49892
04:46:43|0.49892
04:46:44|0.49892
04:46:45|0.49892
04:46:46|0.4989
04:46:47|0.49888
04:46:49|0.49888
04:46:50|0.49887
04:46:51|0.49871
04:46:52|0.49853
04:46:53|0.49853
04:46:54|0.49853
04:46:55|0.49853
04:46:56|0.49853
04:46:57|0.49853
04:46:58|0.49844
04:47:00|0.49844
04:47:00|0.49839
04:47:01|0.49839
04:47:03|0.49864
04:47:03|0.49864
04:47:04|0.49876
04:47:05|0.4989
04:47:06|0.4989
04:47:07|0.4989
04:47:08|0.4989
04:47:09|0.49906
04:47:11|0.49926
04:47:12|0.49926
04:47:13|0.49926
04:47:14|0.49926
04:47:14|0.49926
04:47:16|0.49917
04:47:17|0.49917
04:47:18|0.49917
04:47:19|0.4991
04:47:20|0.4991
04:47:21|0.4991
04:47:22|0.4991
04:47:23|0.4991
04:47:24|0.49905
04:47:25|0.49894
04:47:26|0.49869
04:47:28|0.49869
04:47:28|0.499
04:47:30|0.499
04:47:30|0.499
04:47:31|0.499
04:47:32|0.499
04:47:33|0.49886
04:47:34|0.49886
04:47:35|0.49886
04:47:37|0.49886
04:47:37|0.49911
04:47:39|0.49911
04:47:40|0.49911
04:47:41|0.49911
04:47:42|0.49889
04:47:43|0.49889
04:47:43|0.49889
04:47:44|0.49889
04:47:46|0.49889
04:47:46|0.49889
04:47:48|0.49889
04:47:49|0.49889
04:47:50|0.49889
04:47:51|0.49889
04:47:52|0.49889
04:47:53|0.49889
04:47:54|0.49889
04:47:55|0.49889
04:47:55|0.49953
04:47:57|0.49953
04:47:58|0.49976
04:47:58|0.49976
04:48:00|0.49976
04:48:01|0.50006
04:48:02|0.50031
04:48:03|0.50031
04:48:04|0.50031
04:48:05|0.50014
04:48:06|0.50014
04:48:07|0.50014
04:48:08|0.50014
04:48:09|0.50015
04:48:10|0.50015
04:48:11|0.50015
04:48:12|0.50015
04:48:13|0.50003
04:48:14|0.50003
04:48:15|0.50003
04:48:16|0.50003
04:48:17|0.50003
04:48:18|0.50003
04:48:19|0.50003
04:48:20|0.50003
04:48:21|0.50003
04:48:23|0.50003
04:48:24|0.50003
04:48:26|0.50008
04:48:27|0.50008
04:48:27|0.50008
04:48:29|0.50008
04:48:30|0.5004
04:48:32|0.5004
04:48:32|0.5004
04:48:34|0.5004
04:48:35|0.5004
04:48:35|0.50039
04:48:37|0.50039
04:48:37|0.50039
04:48:39|0.50039
04:48:40|0.50067
04:48:41|0.50067
04:48:42|0.50057
04:48:42|0.50057
04:48:43|0.50057
04:48:45|0.50057
04:48:46|0.50057
04:48:47|0.50054
04:48:47|0.50054
04:48:48|0.50067
04:48:50|0.50067
04:48:51|0.50082
04:48:52|0.50023
04:48:52|0.50023
04:48:54|0.50023
04:48:54|0.50023
04:48:56|0.50023
04:48:57|0.50023
04:48:58|0.50023
04:48:59|0.5006
04:49:00|0.5006
04:49:01|0.5006
04:49:01|0.50054
04:49:03|0.50064
04:49:03|0.50064
04:49:05|0.50064
04:49:05|0.50064
04:49:07|0.5006
04:49:07|0.5006
04:49:08|0.5006
04:49:09|0.5006
04:49:11|0.5006
04:49:12|0.5006
04:49:13|0.50051
04:49:14|0.50052
04:49:14|0.50052
04:49:15|0.50052
04:49:17|0.50052
04:49:18|0.50079
04:49:19|0.50079
04:49:19|0.50079
04:49:21|0.50079
04:49:22|0.50079
04:49:23|0.50079
04:49:25|0.50079
04:49:26|0.50073
04:49:27|0.50073
04:49:28|0.50073
04:49:30|0.50073
04:49:31|0.50172
04:49:32|0.50178
04:49:33|0.50213
04:49:34|0.50217
04:49:35|0.50217
04:49:36|0.50217
04:49:37|0.50217
04:49:38|0.502
04:49:39|0.502
04:49:40|0.502
04:49:41|0.50207
04:49:42|0.50207
04:49:43|0.50211
04:49:44|0.50211
04:49:45|0.50198
04:49:46|0.50199
04:49:47|0.50199
04:49:48|0.5021
04:49:49|0.5021
04:49:50|0.50195
04:49:51|0.50195
04:49:52|0.50204
04:49:54|0.50213
04:49:54|0.50194
04:49:55|0.50185
04:49:56|0.50192
04:49:58|0.50192
04:49:59|0.50208
04:50:00|0.50208
04:50:00|0.50218
04:50:01|0.50218
04:50:02|0.50198
04:50:03|0.50246
04:50:04|0.50257
04:50:05|0.50446
04:50:06|0.50372
04:50:08|0.50407
04:50:08|0.50425
04:50:10|0.50434
04:50:11|0.50434
04:50:12|0.50448
04:50:12|0.50464
04:50:13|0.50426
04:50:15|0.50426
04:50:17|0.50442
04:50:17|0.50449
04:50:18|0.50449
04:50:19|0.50449
04:50:20|0.5041
04:50:21|0.5041
04:50:22|0.5041
04:50:24|0.50382
04:50:25|0.504
04:50:25|0.50419
04:50:27|0.50419
04:50:28|0.50419
04:50:28|0.50419
04:50:30|0.50419
04:50:31|0.50419
04:50:32|0.50419
04:50:33|0.50365
04:50:35|0.50358
04:50:36|0.50357
04:50:37|0.50334
04:50:38|0.50322
04:50:38|0.50334
04:50:40|0.50327
04:50:40|0.50327
04:50:42|0.50366
04:50:43|0.50338
04:50:44|0.50338
04:50:45|0.50338
04:50:46|0.50341
04:50:47|0.50341
04:50:48|0.50341
04:50:49|0.50338
04:50:50|0.50338
04:50:51|0.50338
04:50:52|0.50338
04:50:53|0.50307
04:50:54|0.50307
04:50:55|0.50307
04:50:56|0.50307
04:50:58|0.50307
04:50:58|0.50307
04:50:59|0.50307
04:51:01|0.50314
04:51:01|0.50321
04:51:03|0.50321
04:51:04|0.50317
04:51:05|0.50279
04:51:05|0.50279
04:51:06|0.50279
04:51:08|0.50279
04:51:10|0.50279
04:51:10|0.50279
04:51:11|0.50279
04:51:13|0.50279
04:51:14|0.50279
04:51:15|0.50279
04:51:15|0.50279
04:51:16|0.50279
04:51:18|0.50289
04:51:18|0.50289
04:51:19|0.50252
04:51:20|0.50252
04:51:21|0.50252
04:51:22|0.50252
04:51:23|0.50252
04:51:25|0.50252
04:51:27|0.50314
04:51:27|0.50385
04:51:28|0.50406
04:51:29|0.50424
04:51:31|0.50424
04:51:32|0.50424
04:51:32|0.50427
04:51:34|0.50427
04:51:35|0.50427
04:51:36|0.50427
04:51:37|0.50427
04:51:38|0.50427
04:51:39|0.50429
04:51:40|0.5044
04:51:42|0.5044
04:51:43|0.50455
04:51:44|0.50455
04:51:45|0.50489
04:51:46|0.50502
04:51:47|0.50515
04:51:48|0.50513
04:51:49|0.50513
04:51:50|0.50477
04:51:51|0.50515
04:51:52|0.50514
04:51:52|0.50516
04:51:53|0.50523
04:51:54|0.50522
04:51:56|0.50516
04:51:56|0.50516
04:51:58|0.50516
04:51:59|0.50497
04:52:00|0.50497
04:52:01|0.50497
04:52:01|0.50497
04:52:03|0.50497
04:52:04|0.50497
04:52:04|0.50497
04:52:05|0.5048
04:52:07|0.5048
04:52:08|0.50489
04:52:09|0.50467
04:52:10|0.50467
04:52:10|0.50467
04:52:11|0.50442
04:52:13|0.50442
04:52:14|0.50442
04:52:15|0.50442
04:52:16|0.50435
04:52:17|0.50435
04:52:18|0.50408
04:52:19|0.50408
04:52:20|0.50412
04:52:21|0.50412
04:52:21|0.50399
04:52:24|0.50386
04:52:24|0.50393
04:52:25|0.50393
04:52:27|0.50395
04:52:29|0.50425
04:52:29|0.50425
04:52:31|0.50425
04:52:33|0.50414
04:52:33|0.50324
04:52:34|0.50324
04:52:35|0.50337
04:52:36|0.50337
04:52:38|0.50337
04:52:38|0.50359
04:52:39|0.50357
04:52:41|0.50357
04:52:42|0.5036
04:52:43|0.5036
04:52:44|0.5036
04:52:44|0.5036
04:52:46|0.5036
04:52:46|0.5036
04:52:47|0.5036
04:52:49|0.5036
04:52:50|0.50349
04:52:50|0.50357
04:52:52|0.50357
04:52:53|0.50357
04:52:54|0.50357
04:52:55|0.50358
04:52:56|0.50358
04:52:56|0.50308
04:52:58|0.50308
04:52:59|0.50303
04:53:00|0.50303
04:53:01|0.50303
04:53:02|0.50303
04:53:04|0.50303
04:53:04|0.50303
04:53:05|0.50303
04:53:06|0.50303
04:53:07|0.50303
04:53:09|0.50303
04:53:09|0.50303
04:53:10|0.50303
04:53:11|0.50303
04:53:12|0.50303
04:53:13|0.50303
04:53:14|0.50303
04:53:15|0.50334
04:53:16|0.50334
04:53:18|0.50334
04:53:19|0.50334
04:53:19|0.50334
04:53:20|0.50296
04:53:21|0.50296
04:53:22|0.50296
04:53:23|0.50296
04:53:24|0.50296
04:53:26|0.50296
04:53:26|0.50296
04:53:28|0.50296
04:53:29|0.50296
04:53:30|0.50335
04:53:32|0.50335
04:53:33|0.50335
04:53:33|0.50335
04:53:35|0.50335
04:53:36|0.50335
04:53:37|0.50335
04:53:38|0.50335
04:53:39|0.50365
04:53:40|0.50365
04:53:41|0.50292
04:53:42|0.50292
04:53:43|0.50292
04:53:44|0.50292
04:53:45|0.50292
04:53:46|0.50292
04:53:48|0.50292
04:53:48|0.50292
04:53:49|0.50339
04:53:50|0.50355
04:53:51|0.50355
04:53:52|0.50355
04:53:53|0.50355
04:53:55|0.50285
04:53:56|0.50285
04:53:57|0.50285
04:53:58|0.50285
04:53:59|0.50285
04:53:59|0.50381
04:54:02|0.50381
04:54:03|0.50381
04:54:03|0.50381
04:54:05|0.50381
04:54:05|0.50381
04:54:06|0.50381
04:54:07|0.50381
04:54:08|0.50381
04:54:09|0.50381
04:54:10|0.5042
04:54:11|0.50425
04:54:12|0.50425
04:54:13|0.50425
04:54:14|0.50437
04:54:15|0.50437
04:54:16|0.50437
04:54:17|0.50409
04:54:18|0.50409
04:54:19|0.50409
04:54:20|0.50409
04:54:21|0.50409
04:54:22|0.50409
04:54:24|0.50409
04:54:24|0.50409
04:54:25|0.50409
04:54:26|0.50409
04:54:27|0.50438
04:54:29|0.50436
04:54:31|0.50436
04:54:31|0.50436
04:54:32|0.50436
04:54:33|0.50468
04:54:35|0.50468
04:54:36|0.50468
04:54:36|0.50468
04:54:37|0.50468
04:54:39|0.50468
04:54:40|0.50468
04:54:41|0.50468
04:54:42|0.50477
04:54:43|0.50477
04:54:43|0.50456
04:54:45|0.50456
04:54:45|0.50431
04:54:47|0.50431
04:54:48|0.50431
04:54:49|0.50431
04:54:50|0.50392
04:54:51|0.50392
04:54:52|0.50392
04:54:52|0.50392
04:54:53|0.50392
04:54:55|0.50392
04:54:55|0.50392
04:54:57|0.50392
04:54:58|0.50392
04:54:58|0.50425
04:55:01|0.50425
04:55:01|0.50425
04:55:02|0.50425
04:55:04|0.50425
04:55:04|0.50428
04:55:05|0.50428
04:55:06|0.50428
04:55:07|0.50428
04:55:08|0.50428
04:55:09|0.50428
04:55:10|0.50428
04:55:12|0.50428
04:55:13|0.50428
04:55:13|0.50428
04:55:14|0.50428
04:55:15|0.50392
04:55:17|0.50351
04:55:18|0.50348
04:55:18|0.50365
04:55:19|0.50328
04:55:20|0.50328
04:55:21|0.50328
04:55:22|0.50328
04:55:23|0.50328
04:55:25|0.50339
04:55:25|0.50339
04:55:26|0.50319
04:55:28|0.50319
04:55:29|0.50325
04:55:30|0.50325
04:55:31|0.50323
04:55:33|0.50323
04:55:34|0.50323
04:55:35|0.50323
04:55:36|0.50323
04:55:37|0.50323
04:55:39|0.50323
04:55:40|0.50315
04:55:40|0.50315
04:55:42|0.50315
04:55:43|0.50315
04:55:43|0.50364
04:55:44|0.50364
04:55:45|0.50364
04:55:47|0.50364
04:55:47|0.50364
04:55:48|0.50364
04:55:50|0.50355
04:55:50|0.50444
04:55:52|0.50442
04:55:52|0.50425
04:55:53|0.50425
04:55:55|0.50425
04:55:55|0.50425
04:55:56|0.50411
04:55:57|0.50411
04:55:58|0.50411
04:55:59|0.50411
04:56:01|0.50424
04:56:01|0.50424
04:56:02|0.50424
04:56:03|0.50424
04:56:04|0.50424
04:56:06|0.50424
04:56:07|0.50424
04:56:08|0.50424
04:56:09|0.50424
04:56:10|0.50424
04:56:12|0.50424
04:56:12|0.50424
04:56:14|0.50424
04:56:14|0.50424
04:56:15|0.50417
04:56:17|0.50428
04:56:17|0.50428
04:56:18|0.50428
04:56:19|0.50428
04:56:20|0.50428
04:56:21|0.50428
04:56:23|0.50428
04:56:23|0.50428
04:56:24|0.50428
04:56:25|0.50446
04:56:26|0.50446
04:56:27|0.50446
04:56:29|0.50446
04:56:30|0.50446
04:56:31|0.50446
04:56:32|0.50446
04:56:33|0.50446
04:56:34|0.50446
04:56:35|0.50446
04:56:36|0.50446
04:56:37|0.50446
04:56:38|0.50446
04:56:40|0.50446
04:56:41|0.50476
04:56:41|0.50465
04:56:43|0.50465
04:56:44|0.50465
04:56:45|0.50465
04:56:45|0.50465
04:56:47|0.50442
04:56:47|0.50442
04:56:48|0.50442
04:56:49|0.50408
04:56:50|0.50393
04:56:52|0.50366
04:56:53|0.50366
04:56:54|0.50366
04:56:55|0.50366
04:56:56|0.50366
04:56:57|0.50366
04:56:58|0.50374
04:56:59|0.50374
04:57:00|0.50374
04:57:01|0.50374
04:57:03|0.50397
04:57:03|0.50397
04:57:05|0.50397
04:57:05|0.50397
04:57:06|0.50397
04:57:08|0.50397
04:57:09|0.50401
04:57:10|0.50402
04:57:12|0.50402
04:57:13|0.50402
04:57:14|0.50402
04:57:15|0.50402
04:57:15|0.50402
04:57:17|0.50398
04:57:17|0.50413
04:57:18|0.50413
04:57:19|0.50413
04:57:20|0.50413
04:57:22|0.50413
04:57:22|0.50413
04:57:24|0.50413
04:57:25|0.50413
04:57:25|0.50413
04:57:26|0.50413
04:57:28|0.50413
04:57:28|0.50413
04:57:30|0.50413
04:57:31|0.50413
04:57:32|0.50419
04:57:33|0.50405
04:57:35|0.50405
04:57:36|0.50405
04:57:37|0.50405
04:57:37|0.50405
04:57:39|0.50405
04:57:40|0.50412
04:57:42|0.50402
04:57:43|0.50402
04:57:44|0.50402
04:57:44|0.50399
04:57:45|0.50399
04:57:46|0.50399
04:57:48|0.50399
04:57:49|0.50399
04:57:49|0.50399
04:57:50|0.50399
04:57:51|0.50399
04:57:52|0.50399
04:57:54|0.50399
04:57:54|0.50399
04:57:56|0.50399
04:57:57|0.50416
04:57:58|0.50416
04:57:58|0.50416
04:58:00|0.50416
04:58:01|0.50416
04:58:01|0.50416
04:58:03|0.50472
04:58:03|0.50461
04:58:05|0.50461
04:58:06|0.50427
04:58:07|0.5044
04:58:08|0.5044
04:58:09|0.5044
04:58:10|0.50418
04:58:11|0.50418
04:58:13|0.50394
04:58:14|0.50394
04:58:15|0.50395
04:58:15|0.50395
04:58:16|0.50395
04:58:17|0.50384
04:58:18|0.50384
04:58:19|0.50384
04:58:20|0.50402
04:58:21|0.50402
04:58:22|0.50402
04:58:23|0.50402
04:58:24|0.50402
04:58:25|0.50402
04:58:26|0.50402
04:58:27|0.50402
04:58:29|0.50402
04:58:29|0.50402
04:58:30|0.50402
04:58:32|0.50397
04:58:34|0.50397
04:58:35|0.50397
04:58:36|0.50397
04:58:37|0.50397
04:58:38|0.50397
04:58:39|0.50397
04:58:40|0.50397
04:58:41|0.50434
04:58:42|0.50434
04:58:43|0.50434
04:58:44|0.50434
04:58:45|0.50434
04:58:46|0.50434
04:58:47|0.50434
04:58:48|0.50434
04:58:50|0.50434
04:58:51|0.50434
04:58:52|0.50434
04:58:53|0.50434
04:58:54|0.50439
04:58:55|0.50439
04:58:56|0.50439
04:58:58|0.50439
04:58:59|0.50472
04:59:00|0.50472
04:59:00|0.50472
04:59:01|0.50472
04:59:02|0.50472
04:59:03|0.50472
04:59:05|0.50472
04:59:05|0.50472
04:59:07|0.50472
04:59:07|0.50472
04:59:08|0.50472
04:59:10|0.50472
04:59:10|0.50472
04:59:11|0.50472
04:59:12|0.50472
04:59:14|0.50472
04:59:14|0.50472
04:59:15|0.50472
04:59:16|0.50472
04:59:17|0.50472
04:59:18|0.50479
04:59:19|0.50479
04:59:21|0.50488
04:59:21|0.50488
04:59:22|0.50488
04:59:24|0.50488
04:59:24|0.50488
04:59:25|0.50488
04:59:26|0.50488
04:59:27|0.50488
04:59:28|0.50498
04:59:29|0.50498
04:59:30|0.50498
04:59:31|0.50498
04:59:33|0.50498
04:59:35|0.5043
04:59:36|0.50461
04:59:37|0.50426
04:59:39|0.50376
04:59:39|0.50376
04:59:41|0.50376
04:59:42|0.50376
04:59:43|0.50386
04:59:44|0.50396
04:59:44|0.50395
04:59:45|0.50395
04:59:47|0.50395
04:59:48|0.50395
04:59:49|0.50395
04:59:50|0.50395
04:59:51|0.50395
04:59:52|0.50368
04:59:53|0.50368
04:59:54|0.5036
04:59:55|0.50338
04:59:56|0.50338
04:59:57|0.50338
04:59:58|0.50337
04:59:59|0.50324
05:00:01|0.50324
05:00:01|0.50324
05:00:02|0.50324
05:00:03|0.50324
05:00:04|0.50324
05:00:05|0.50376
05:00:07|0.5038
05:00:07|0.5038
05:00:08|0.5038
05:00:09|0.5038
05:00:10|0.5038
05:00:12|0.5038
05:00:12|0.5038
05:00:13|0.5038
05:00:14|0.5038
05:00:15|0.5038
05:00:16|0.50385
05:00:17|0.50378
05:00:18|0.50378
05:00:19|0.5033
05:00:20|0.5033
05:00:22|0.50315
05:00:22|0.50308
05:00:23|0.50308
05:00:24|0.50334
05:00:25|0.50317
05:00:26|0.50317
05:00:27|0.50317
05:00:28|0.50317
05:00:30|0.50317
05:00:31|0.5034
05:00:31|0.5034
05:00:32|0.5034
05:00:33|0.5034
05:00:35|0.5034
05:00:36|0.5034
05:00:38|0.5034
05:00:39|0.5034
05:00:39|0.5034
05:00:40|0.50348
05:00:42|0.50348
05:00:43|0.50348
05:00:43|0.50377
05:00:45|0.50377
05:00:45|0.50387
05:00:46|0.50387
05:00:48|0.50399
05:00:49|0.50399
05:00:50|0.50481
05:00:51|0.50454
05:00:52|0.50454
05:00:53|0.50454
05:00:54|0.5048
05:00:55|0.5048
05:00:56|0.5048
05:00:57|0.50432
05:00:59|0.50468
05:00:59|0.50468
05:01:01|0.50468
05:01:02|0.50466
05:01:02|0.50443
05:01:03|0.50443
05:01:05|0.50435
05:01:05|0.5042
05:01:06|0.50428
05:01:07|0.50428
05:01:08|0.50462
05:01:09|0.50462
05:01:10|0.50462
05:01:11|0.50482
05:01:12|0.50482
05:01:14|0.5047
05:01:14|0.5048
05:01:15|0.50468
05:01:16|0.50468
05:01:17|0.50448
05:01:19|0.50448
05:01:20|0.50448
05:01:20|0.50448
05:01:21|0.50389
05:01:23|0.50366
05:01:23|0.50349
05:01:24|0.50349
05:01:25|0.50349
05:01:27|0.50349
05:01:28|0.50349
05:01:28|0.50385
05:01:29|0.5038
05:01:30|0.50381
05:01:31|0.50381
05:01:32|0.50381
05:01:33|0.50375
05:01:35|0.50375
05:01:37|0.50397
05:01:38|0.50409
05:01:39|0.50425
05:01:40|0.50425
05:01:41|0.50425
05:01:42|0.50404
05:01:43|0.50394
05:01:45|0.50394
05:01:45|0.50394
05:01:46|0.50399
05:01:47|0.50399
05:01:48|0.50393
05:01:50|0.50393
05:01:50|0.5039
05:01:51|0.5039
05:01:52|0.5039
05:01:53|0.5039
05:01:54|0.5039
05:01:55|0.50392
05:01:57|0.50392
05:01:58|0.50392
05:01:59|0.50374
05:01:59|0.50393
05:02:00|0.50393
05:02:01|0.50393
05:02:03|0.50392
05:02:03|0.50392
05:02:05|0.50379
05:02:06|0.50379
05:02:07|0.50383
05:02:08|0.50393
05:02:09|0.50393
05:02:10|0.50393
05:02:11|0.50393
05:02:12|0.50393
05:02:13|0.50393
05:02:14|0.50393
05:02:15|0.50393
05:02:16|0.50401
05:02:17|0.50401
05:02:18|0.50401
05:02:19|0.50393
05:02:20|0.50393
05:02:21|0.50382
05:02:22|0.50382
05:02:23|0.50382
05:02:24|0.5038
05:02:25|0.5038
05:02:26|0.50364
05:02:27|0.50364
05:02:28|0.50364
05:02:29|0.50364
05:02:30|0.50364
05:02:31|0.50349
05:02:32|0.50308
05:02:33|0.50324
05:02:34|0.50324
05:02:35|0.50324
05:02:37|0.50335
05:02:38|0.50335
05:02:39|0.50335
05:02:40|0.50335
05:02:41|0.50332
05:02:42|0.50332
05:02:43|0.50332
05:02:45|0.50329
05:02:45|0.50329
05:02:46|0.50329
05:02:47|0.50333
05:02:48|0.50325
05:02:49|0.50325
05:02:50|0.50325
05:02:51|0.50325
05:02:53|0.50325
05:02:54|0.50325
05:02:54|0.5035
05:02:55|0.5035
05:02:57|0.5035
05:02:57|0.50325
05:02:58|0.50325
05:02:59|0.50324
05:03:01|0.50335
05:03:01|0.50335
05:03:03|0.50335
05:03:04|0.50335
05:03:04|0.50335
05:03:05|0.50334
05:03:06|0.50334
05:03:08|0.50334
05:03:08|0.50334
05:03:10|0.50334
05:03:10|0.50352
05:03:11|0.50352
05:03:12|0.50352
05:03:14|0.50352
05:03:15|0.50373
05:03:16|0.50373
05:03:17|0.50382
05:03:18|0.50382
05:03:19|0.50382
05:03:20|0.50382
05:03:21|0.50382
05:03:22|0.50382
05:03:23|0.50375
05:03:24|0.50387
05:03:25|0.50387
05:03:26|0.50387
05:03:27|0.50393
05:03:28|0.50393
05:03:29|0.50393
05:03:30|0.50393
05:03:31|0.50393
05:03:32|0.50393
05:03:33|0.50411
05:03:34|0.50398
05:03:35|0.50398
05:03:36|0.50398
05:03:38|0.50398
05:03:38|0.50425
05:03:41|0.50418
05:03:42|0.50422
05:03:43|0.50422
05:03:43|0.50443
05:03:44|0.50443
05:03:45|0.50443
05:03:47|0.50443
05:03:47|0.50443
05:03:48|0.50443
05:03:49|0.50443
05:03:50|0.50448
05:03:51|0.50448
05:03:52|0.50448
05:03:54|0.50448
05:03:54|0.5046
05:03:56|0.5046
05:03:56|0.5046
05:03:57|0.50467
05:03:58|0.50467
05:03:59|0.50467
05:04:00|0.50497
05:04:01|0.50497
05:04:02|0.505
05:04:03|0.50498
05:04:05|0.50498
05:04:06|0.50498
05:04:06|0.50494
05:04:07|0.50494
05:04:09|0.50494
05:04:09|0.50494
05:04:10|0.50494
05:04:11|0.50494
05:04:13|0.50494
05:04:13|0.50494
05:04:15|0.50494
05:04:15|0.50479
05:04:16|0.50479
05:04:18|0.5049
05:04:18|0.5049
05:04:19|0.5049
05:04:20|0.5049
05:04:21|0.5049
05:04:22|0.5049
05:04:24|0.50433
05:04:24|0.50433
05:04:25|0.50409
05:04:26|0.50409
05:04:27|0.50409
05:04:29|0.50409
05:04:29|0.50409
05:04:31|0.50409
05:04:31|0.50409
05:04:32|0.50383
05:04:33|0.50381
05:04:34|0.50381
05:04:36|0.50381
05:04:36|0.50381
05:04:38|0.50415
05:04:39|0.50399
05:04:41|0.50399
05:04:41|0.50399
05:04:43|0.50399
05:04:44|0.50437
05:04:44|0.50437
05:04:46|0.50438
05:04:46|0.50438
05:04:48|0.50438
05:04:49|0.50438
05:04:50|0.50462
05:04:51|0.50462
05:04:52|0.50454
05:04:53|0.50457
05:04:54|0.50457
05:04:55|0.50413
05:04:56|0.50412
05:04:58|0.50401
05:04:58|0.50313
05:05:00|0.50352
05:05:01|0.50352
05:05:02|0.50325
05:05:03|0.503
05:05:04|0.5031
05:05:05|0.50329
05:05:06|0.50329
05:05:07|0.50329
05:05:08|0.50329
05:05:09|0.50341
05:05:10|0.50341
05:05:11|0.50351
05:05:12|0.50351
05:05:13|0.50351
05:05:14|0.50351
05:05:15|0.5034
05:05:16|0.50352
05:05:17|0.50352
05:05:18|0.50341
05:05:19|0.50339
05:05:20|0.50339
05:05:21|0.50339
05:05:22|0.50288
05:05:23|0.50278
05:05:24|0.50278
05:05:25|0.50278
05:05:26|0.50278
05:05:27|0.50273
05:05:28|0.50291
05:05:29|0.50291
05:05:30|0.50291
05:05:31|0.50291
05:05:32|0.50267
05:05:33|0.50294
05:05:34|0.50294
05:05:35|0.50317
05:05:36|0.50317
05:05:37|0.50317
05:05:38|0.50317
05:05:40|0.50331
05:05:41|0.50366
05:05:42|0.50366
05:05:42|0.50401
05:05:44|0.50401
05:05:46|0.50401
05:05:46|0.50458
05:05:48|0.5045
05:05:48|0.50454
05:05:49|0.50454
05:05:51|0.50454
05:05:51|0.50467
05:05:53|0.50467
05:05:53|0.5047
05:05:54|0.5047
05:05:55|0.5047
05:05:57|0.50471
05:05:58|0.50471
05:05:59|0.505
05:06:00|0.50494
05:06:00|0.50508
05:06:01|0.50508
05:06:02|0.50508
05:06:03|0.50508
05:06:04|0.50501
05:06:06|0.50497
05:06:06|0.50467
05:06:07|0.50467
05:06:08|0.505
05:06:10|0.505
05:06:10|0.505
05:06:11|0.505
05:06:13|0.505
05:06:13|0.5053
05:06:14|0.5053
05:06:15|0.50534
05:06:16|0.50532
05:06:17|0.50532
05:06:19|0.50532
05:06:19|0.50532
05:06:20|0.50543
05:06:21|0.50543
05:06:22|0.50543
05:06:23|0.50542
05:06:25|0.50539
05:06:25|0.50591
05:06:27|0.50665
05:06:27|0.50701
05:06:29|0.50684
05:06:30|0.50684
05:06:31|0.50684
05:06:31|0.50668
05:06:32|0.50696
05:06:33|0.50696
05:06:35|0.50696
05:06:36|0.50658
05:06:37|0.50658
05:06:38|0.50574
05:06:39|0.50585
05:06:41|0.50615
05:06:42|0.50607
05:06:44|0.5049
05:06:45|0.50492
05:06:46|0.50501
05:06:46|0.50501
05:06:48|0.50501
05:06:49|0.50564
05:06:50|0.5055
05:06:51|0.50515
05:06:51|0.50504
05:06:52|0.50504
05:06:54|0.50504
05:06:54|0.50537
05:06:56|0.50576
05:06:57|0.50576
05:06:58|0.50607
05:06:58|0.50634
05:07:00|0.50601
05:07:01|0.50744
05:07:02|0.5083
05:07:03|0.50867
05:07:04|0.5085
05:07:05|0.50826
05:07:06|0.50844
05:07:06|0.50821
05:07:08|0.50821
05:07:09|0.50891
05:07:10|0.50916
05:07:11|0.50947
05:07:12|0.5099
05:07:13|0.50947
05:07:14|0.5098
05:07:15|0.50973
05:07:16|0.50935
05:07:17|0.50913
05:07:18|0.50905
05:07:19|0.50892
05:07:20|0.50894
05:07:21|0.509
05:07:22|0.5088
05:07:23|0.50844
05:07:24|0.50828
05:07:26|0.50835
05:07:27|0.50835
05:07:28|0.5082
05:07:28|0.50809
05:07:30|0.50826
05:07:30|0.50821
05:07:31|0.50819
05:07:32|0.50803
05:07:33|0.50787
05:07:35|0.50798
05:07:36|0.50858
05:07:36|0.50838
05:07:37|0.50802
05:07:38|0.50762
05:07:39|0.50762
05:07:40|0.50716
05:07:42|0.50755
05:07:42|0.50755
05:07:43|0.50739
05:07:44|0.50739
05:07:45|0.50769
05:07:46|0.50757
05:07:47|0.5073
05:07:48|0.50774
05:07:50|0.50779
05:07:50|0.50767
05:07:52|0.50768
05:07:53|0.50776
05:07:53|0.50776
05:07:55|0.50776
05:07:55|0.50776
05:07:57|0.5074
05:07:57|0.5074
05:07:58|0.50779
05:08:00|0.50785
05:08:01|0.50785
05:08:03|0.50785
05:08:03|0.50785
05:08:05|0.50785
05:08:06|0.509
05:08:06|0.50872
05:08:08|0.50856
05:08:09|0.50895
05:08:10|0.50922
05:08:11|0.50912
05:08:12|0.50939
05:08:13|0.50939
05:08:14|0.5091
05:08:15|0.50928
05:08:16|0.50904
05:08:17|0.50925
05:08:18|0.50932
05:08:19|0.50947
05:08:20|0.50951
05:08:21|0.50978
05:08:22|0.50958
05:08:23|0.50981
05:08:25|0.51094
05:08:25|0.51049
05:08:26|0.51019
05:08:28|0.50956
05:08:29|0.50956
05:08:29|0.50958
05:08:30|0.50956
05:08:31|0.50956
05:08:32|0.50957
05:08:33|0.50962
05:08:34|0.50962
05:08:36|0.50912
05:08:36|0.5091
05:08:38|0.50913
05:08:38|0.50913
05:08:39|0.50845
05:08:40|0.50845
05:08:42|0.50856
05:08:44|0.50856
05:08:45|0.50829
05:08:47|0.50829
05:08:47|0.50829
05:08:48|0.50829
05:08:49|0.50829
05:08:50|0.50813
05:08:52|0.50811
05:08:52|0.50807
05:08:53|0.50795
05:08:55|0.50774
05:08:55|0.50774
05:08:56|0.50774
05:08:58|0.50774
05:08:59|0.50774
05:09:00|0.50787
05:09:01|0.50787
05:09:02|0.50769
05:09:03|0.50769
05:09:04|0.50769
05:09:05|0.50769
05:09:07|0.50805
05:09:08|0.50838
05:09:09|0.50852
05:09:09|0.50852
05:09:11|0.50854
05:09:12|0.50854
05:09:12|0.50854
05:09:14|0.50841
05:09:15|0.50841
05:09:16|0.50853
05:09:17|0.50859
05:09:18|0.50859
05:09:19|0.50849
05:09:20|0.50849
05:09:21|0.50837
05:09:22|0.50837
05:09:23|0.50837
05:09:24|0.50837
05:09:25|0.50859
05:09:26|0.50859
05:09:27|0.50859
05:09:28|0.50859
05:09:29|0.5084
05:09:30|0.50856
05:09:31|0.50856
05:09:32|0.50942
05:09:33|0.50942
05:09:34|0.50942
05:09:35|0.50952
05:09:36|0.50937
05:09:37|0.50937
05:09:38|0.509
05:09:39|0.50913
05:09:40|0.50913
05:09:41|0.50899
05:09:42|0.50882
05:09:44|0.50885
05:09:44|0.50884
05:09:45|0.50874
05:09:47|0.50874
05:09:48|0.50903
05:09:49|0.50903
05:09:50|0.50903
05:09:50|0.50913
05:09:52|0.50897
05:09:53|0.50888
05:09:55|0.50896
05:09:55|0.50901
05:09:57|0.50904
05:09:58|0.50904
05:09:58|0.50926
05:10:00|0.50944
05:10:01|0.50937
05:10:02|0.50909
05:10:03|0.50933
05:10:04|0.50933
05:10:06|0.50914
05:10:07|0.50915
05:10:08|0.50918
05:10:09|0.50918
05:10:09|0.50917
05:10:11|0.50916
05:10:12|0.50916
05:10:12|0.50923
05:10:13|0.50923
05:10:15|0.50923
05:10:16|0.50826
05:10:17|0.50851
05:10:18|0.50845
05:10:19|0.50842
05:10:20|0.50818
05:10:21|0.50818
05:10:22|0.50814
05:10:23|0.50814
05:10:23|0.50806
05:10:25|0.50806
05:10:26|0.50807
05:10:26|0.50807
05:10:27|0.50783
05:10:29|0.50805
05:10:30|0.50805
05:10:31|0.50812
05:10:31|0.50812
05:10:33|0.50812
05:10:33|0.50812
05:10:34|0.50817
05:10:36|0.50807
05:10:37|0.50793
05:10:38|0.50783
05:10:39|0.50782
05:10:40|0.50762
05:10:40|0.50742
05:10:41|0.50751
05:10:43|0.50751
05:10:45|0.50751
05:10:45|0.50779
05:10:46|0.50779
05:10:47|0.50779
05:10:49|0.50779
05:10:50|0.50779
05:10:50|0.50772
05:10:51|0.5075
05:10:53|0.5075
05:10:53|0.50756
05:10:54|0.50754
05:10:55|0.50773
05:10:57|0.50773
05:10:57|0.50773
05:10:58|0.50774
05:11:00|0.5077
05:11:01|0.5077
05:11:02|0.50784
05:11:03|0.50784
05:11:04|0.50784
05:11:04|0.508
05:11:06|0.508
05:11:06|0.50808
05:11:07|0.50787
05:11:08|0.50787
05:11:10|0.50829
05:11:10|0.50829
05:11:12|0.50829
05:11:12|0.50829
05:11:14|0.50845
05:11:14|0.50845
05:11:15|0.50859
05:11:17|0.50859
05:11:17|0.50859
05:11:19|0.50859
05:11:20|0.50859
05:11:21|0.50859
05:11:21|0.50867
05:11:23|0.50867
05:11:24|0.50867
05:11:25|0.50867
05:11:26|0.50867
05:11:27|0.50867
05:11:28|0.50871
05:11:29|0.50871
05:11:30|0.50871
05:11:31|0.50893
05:11:32|0.50893
05:11:33|0.50893
05:11:34|0.50877
05:11:35|0.50855
05:11:36|0.50855
05:11:37|0.50856
05:11:38|0.50856
05:11:39|0.50856
05:11:40|0.50877
05:11:41|0.50877
05:11:42|0.50877
05:11:43|0.50877
05:11:44|0.50874
05:11:45|0.50874
05:11:46|0.50885
05:11:47|0.50885
05:11:48|0.50885
05:11:49|0.50885
05:11:50|0.50885
05:11:51|0.50885
05:11:52|0.5089
05:11:53|0.5089
05:11:54|0.50878
05:11:55|0.50867
05:11:56|0.50867
05:11:57|0.50899
05:11:58|0.50878
05:11:59|0.50878
05:12:01|0.50888
05:12:02|0.50888
05:12:02|0.50888
05:12:04|0.50868
05:12:04|0.50917
05:12:06|0.50948
05:12:07|0.50948
05:12:08|0.50984
05:12:09|0.50984
05:12:10|0.50984
05:12:12|0.50969
05:12:12|0.50969
05:12:13|0.50969
05:12:14|0.50969
05:12:16|0.50969
05:12:16|0.50969
05:12:18|0.5097
05:12:19|0.5097
05:12:19|0.5097
05:12:21|0.5097
05:12:21|0.5097
05:12:22|0.5097
05:12:23|0.50971
05:12:24|0.50978
05:12:25|0.50978
05:12:26|0.50957
05:12:27|0.50957
05:12:28|0.50957
05:12:29|0.50978
05:12:30|0.50957
05:12:31|0.50957
05:12:33|0.50957
05:12:34|0.50957
05:12:35|0.50958
05:12:36|0.50956
05:12:37|0.50956
05:12:38|0.50947
05:12:39|0.50947
05:12:40|0.50878
05:12:41|0.50878
05:12:42|0.50878
05:12:43|0.50899
05:12:44|0.50888
05:12:45|0.50889
05:12:47|0.509
05:12:47|0.50903
05:12:49|0.50909
05:12:50|0.50924
05:12:51|0.50924
05:12:52|0.50924
05:12:53|0.50924
05:12:54|0.50924
05:12:55|0.50962
05:12:56|0.50961
05:12:57|0.50961
05:12:58|0.50961
05:12:59|0.50967
05:13:00|0.50967
05:13:01|0.50964
05:13:02|0.50964
05:13:03|0.50958
05:13:04|0.50958
05:13:06|0.50957
05:13:07|0.50963
05:13:07|0.50963
05:13:08|0.50953
05:13:10|0.50953
05:13:11|0.50953
05:13:12|0.50952
05:13:13|0.50952
05:13:14|0.50952
05:13:15|0.50952
05:13:16|0.50952
05:13:17|0.50963
05:13:18|0.50963
05:13:20|0.51067
05:13:20|0.51069
05:13:21|0.51069
05:13:22|0.51069
05:13:23|0.51064
05:13:24|0.51055
05:13:25|0.51055
05:13:26|0.51056
05:13:27|0.51076
05:13:28|0.51046
05:13:29|0.51039
05:13:30|0.51098
05:13:31|0.51098
05:13:33|0.51092
05:13:33|0.51092
05:13:34|0.51092
05:13:36|0.51103
05:13:36|0.51106
05:13:37|0.51106
05:13:38|0.51099
05:13:39|0.51099
05:13:40|0.51099
05:13:41|0.51099
05:13:42|0.51088
05:13:44|0.51104
05:13:44|0.51104
05:13:45|0.51155
05:13:47|0.51148
05:13:47|0.51155
05:13:49|0.51157
05:13:50|0.51152
05:13:51|0.51152
05:13:52|0.51143
05:13:54|0.51143
05:13:55|0.51151
05:13:55|0.51151
05:13:56|0.51208
05:13:58|0.51202
05:13:58|0.51194
05:14:00|0.51186
05:14:00|0.51187
05:14:01|0.51186
05:14:03|0.51166
05:14:03|0.51158
05:14:05|0.51157
05:14:06|0.51161
05:14:07|0.51159
05:14:08|0.51155
05:14:09|0.51142
05:14:11|0.51144
05:14:11|0.51134
05:14:13|0.51131
05:14:14|0.51131
05:14:14|0.51131
05:14:15|0.51145
05:14:16|0.51166
05:14:17|0.51162
05:14:18|0.51162
05:14:20|0.51162
05:14:20|0.51162
05:14:21|0.51162
05:14:23|0.51148
05:14:23|0.51145
05:14:24|0.51145
05:14:25|0.5117
05:14:27|0.51155
05:14:27|0.51157
05:14:29|0.51157
05:14:29|0.51165
05:14:31|0.5117
05:14:31|0.5117
05:14:32|0.5117
05:14:33|0.51124
05:14:34|0.51124
05:14:36|0.51129
05:14:37|0.51129
05:14:38|0.51126
05:14:38|0.5112
05:14:39|0.5112
05:14:40|0.5112
05:14:41|0.51116
05:14:42|0.51131
05:14:43|0.51149
05:14:44|0.51149
05:14:45|0.51154
05:14:46|0.51154
05:14:48|0.51176
05:14:49|0.51176
05:14:50|0.51176
05:14:51|0.51176
05:14:52|0.51176
05:14:53|0.51195
05:14:54|0.51196
05:14:55|0.51228
05:14:56|0.51217
05:14:57|0.51234
05:14:58|0.5119
05:14:59|0.51206
05:15:00|0.51206
05:15:01|0.51206
05:15:02|0.51195
05:15:03|0.51195
05:15:05|0.51112
05:15:06|0.51132
05:15:07|0.51125
05:15:08|0.51151
05:15:09|0.51176
05:15:10|0.51176
05:15:11|0.51176
05:15:13|0.51176
05:15:13|0.51118
05:15:14|0.51118
05:15:15|0.51133
05:15:16|0.51119
05:15:17|0.51135
05:15:18|0.51181
05:15:19|0.51129
05:15:20|0.51129
05:15:22|0.51137
05:15:22|0.51137
05:15:23|0.51137
05:15:25|0.51157
05:15:25|0.51157
05:15:26|0.51157
05:15:27|0.51157
05:15:29|0.51157
05:15:30|0.51157
05:15:32|0.51136
05:15:32|0.51116
05:15:33|0.51116
05:15:35|0.51116
05:15:35|0.51116
05:15:36|0.51116
05:15:37|0.51141
05:15:38|0.51133
05:15:39|0.51133
05:15:41|0.5115
05:15:41|0.51133
05:15:42|0.51131
05:15:43|0.51116
05:15:44|0.51116
05:15:45|0.51116
05:15:46|0.51145
05:15:47|0.51145
05:15:49|0.51088
05:15:51|0.51104
05:15:52|0.51183
05:15:53|0.51225
05:15:53|0.51222
05:15:55|0.51222
05:15:55|0.51222
05:15:57|0.51222
05:15:58|0.51222
05:15:58|0.51222
05:16:00|0.51222
05:16:00|0.51222
05:16:01|0.51222
05:16:03|0.51195
05:16:03|0.51188
05:16:04|0.51188
05:16:05|0.51188
05:16:06|0.51188
05:16:08|0.51188
05:16:09|0.51188
05:16:10|0.51191
05:16:10|0.51191
05:16:12|0.51191
05:16:12|0.51191
05:16:14|0.51179
05:16:15|0.51179
05:16:16|0.5119
05:16:17|0.5119
05:16:17|0.5119
05:16:19|0.5119
05:16:20|0.5119
05:16:21|0.5119
05:16:22|0.51206
05:16:23|0.51206
05:16:24|0.51259
05:16:25|0.51229
05:16:25|0.51229
05:16:26|0.51229
05:16:28|0.51253
05:16:28|0.51253
05:16:31|0.51249
05:16:31|0.51242
05:16:32|0.51242
05:16:33|0.51242
05:16:34|0.51249
05:16:35|0.51249
05:16:36|0.51249
05:16:37|0.5124
05:16:39|0.5124
05:16:39|0.5124
05:16:40|0.5124
05:16:41|0.51262
05:16:42|0.51262
05:16:44|0.51262
05:16:44|0.51236
05:16:45|0.5127
05:16:46|0.5127
05:16:47|0.51219
05:16:48|0.51219
05:16:50|0.51172
05:16:51|0.51172
05:16:53|0.51171
05:16:54|0.51141
05:16:55|0.51141
05:16:55|0.51144
05:16:57|0.51144
05:16:58|0.51157
05:16:59|0.51157
05:17:00|0.5117
05:17:01|0.5117
05:17:02|0.5117
05:17:03|0.51169
05:17:04|0.51177
05:17:05|0.51174
05:17:06|0.51174
05:17:07|0.51174
05:17:09|0.51174
05:17:09|0.51174
05:17:10|0.51205
05:17:11|0.51205
05:17:12|0.51205
05:17:13|0.51205
05:17:14|0.51205
05:17:16|0.51206
05:17:16|0.51206
05:17:17|0.51216
05:17:18|0.51216
05:17:20|0.51224
05:17:20|0.51224
05:17:22|0.51221
05:17:23|0.51237
05:17:23|0.51237
05:17:25|0.51237
05:17:25|0.51237
05:17:26|0.51244
05:17:27|0.51244
05:17:28|0.51229
05:17:29|0.51229
05:17:30|0.5122
05:17:31|0.5122
05:17:32|0.5122
05:17:33|0.5122
05:17:34|0.51247
05:17:35|0.51259
05:17:36|0.51259
05:17:37|0.51259
05:17:39|0.51259
05:17:40|0.51259
05:17:41|0.51259
05:17:42|0.51217
05:17:42|0.51217
05:17:44|0.51217
05:17:45|0.512
05:17:46|0.51187
05:17:47|0.51187
05:17:47|0.51176
05:17:48|0.51176
05:17:50|0.51148
05:17:50|0.51148
05:17:53|0.51126
05:17:54|0.51126
05:17:54|0.51132
05:17:56|0.51214
05:17:57|0.51214
05:17:58|0.51214
05:17:59|0.51216
05:18:00|0.51201
05:18:01|0.51186
05:18:02|0.51205
05:18:03|0.51205
05:18:04|0.51213
05:18:05|0.51213
05:18:06|0.51213
05:18:07|0.51213
05:18:09|0.51213
05:18:10|0.51213
05:18:10|0.51209
05:18:12|0.51209
05:18:13|0.51235
05:18:13|0.51235
05:18:15|0.51235
05:18:15|0.51236
05:18:17|0.51236
05:18:18|0.51236
05:18:19|0.51236
05:18:19|0.51301
05:18:20|0.51301
05:18:21|0.51301
05:18:22|0.51301
05:18:24|0.51276
05:18:25|0.51271
05:18:26|0.51271
05:18:26|0.51271
05:18:27|0.51285
05:18:29|0.51285
05:18:30|0.51279
05:18:31|0.51279
05:18:32|0.51279
05:18:33|0.51301
05:18:34|0.51289
05:18:35|0.51286
05:18:36|0.51286
05:18:37|0.51286
05:18:38|0.51298
05:18:40|0.51284
05:18:41|0.51266
05:18:41|0.51222
05:18:42|0.51319
05:18:43|0.51319
05:18:44|0.51307
05:18:46|0.51299
05:18:46|0.51311
05:18:47|0.51382
05:18:48|0.51379
05:18:50|0.51338
05:18:51|0.51338
05:18:51|0.5139
05:18:52|0.51377
05:18:54|0.51377
05:18:55|0.51408
05:18:56|0.514
05:18:56|0.51399
05:18:58|0.51399
05:18:59|0.51353
05:19:00|0.51391
05:19:01|0.51391
05:19:02|0.51391
05:19:02|0.51391
05:19:04|0.51391
05:19:05|0.51386
05:19:05|0.514
05:19:07|0.51401
05:19:08|0.51398
05:19:08|0.51398
05:19:11|0.51398
05:19:12|0.51384
05:19:12|0.51384
05:19:14|0.51384
05:19:14|0.51384
05:19:16|0.51384
05:19:16|0.51388
05:19:18|0.51405
05:19:18|0.51405
05:19:19|0.51405
05:19:21|0.51337
05:19:22|0.51337
05:19:23|0.51408
05:19:24|0.5138
05:19:25|0.5138
05:19:26|0.5136
05:19:27|0.5136
05:19:28|0.51379
05:19:29|0.51407
05:19:30|0.51403
05:19:31|0.51392
05:19:33|0.51392
05:19:33|0.51392
05:19:34|0.51377
05:19:35|0.51377
05:19:37|0.51356
05:19:37|0.51397
05:19:38|0.51381
05:19:39|0.51381
05:19:40|0.51381
05:19:41|0.51381
05:19:42|0.51381
05:19:43|0.51381
05:19:44|0.51381
05:19:45|0.51381
05:19:46|0.51381
05:19:47|0.51381
05:19:48|0.51381
05:19:50|0.51336
05:19:50|0.51336
05:19:51|0.51336
05:19:52|0.51355
05:19:54|0.51355
05:19:55|0.51355
05:19:56|0.51355
05:19:57|0.51355
05:19:58|0.51355
05:19:59|0.51355
05:20:01|0.51355
05:20:02|0.51374
05:20:03|0.51374
05:20:05|0.51373
05:20:05|0.51373
05:20:06|0.51373
05:20:07|0.51373
05:20:08|0.51373
05:20:09|0.5135
05:20:10|0.5135
05:20:12|0.5135
05:20:12|0.5135
05:20:14|0.5135
05:20:14|0.5135
05:20:16|0.51333
05:20:18|0.51368
05:20:18|0.51382
05:20:19|0.51382
05:20:21|0.51359
05:20:22|0.51359
05:20:23|0.51352
05:20:24|0.51392
05:20:25|0.51392
05:20:26|0.51371
05:20:27|0.51371
05:20:29|0.51371
05:20:29|0.51371
05:20:30|0.51371
05:20:31|0.51382
05:20:33|0.51405
05:20:33|0.51411
05:20:34|0.51411
05:20:35|0.51411
05:20:36|0.5141
05:20:37|0.5137
05:20:38|0.51384
05:20:39|0.51374
05:20:40|0.51379
05:20:41|0.51379
05:20:43|0.51364
05:20:44|0.51354
05:20:45|0.51366
05:20:45|0.51387
05:20:46|0.5137
05:20:48|0.5137
05:20:48|0.5137
05:20:49|0.5137
05:20:50|0.5137
05:20:51|0.51361
05:20:53|0.51361
05:20:54|0.51361
05:20:56|0.51359
05:20:57|0.51359
05:20:58|0.51359
05:20:59|0.51359
05:21:00|0.51363
05:21:02|0.51394
05:21:02|0.51388
05:21:03|0.51388
05:21:04|0.51388
05:21:06|0.51401
05:21:08|0.51389
05:21:09|0.51385
05:21:09|0.51406
05:21:10|0.51406
05:21:12|0.51379
05:21:13|0.51393
05:21:14|0.51393
05:21:15|0.51393
05:21:16|0.51393
05:21:17|0.51393
05:21:18|0.51393
05:21:19|0.51401
05:21:20|0.51401
05:21:21|0.51401
05:21:22|0.51401
05:21:23|0.51401
05:21:24|0.51397
05:21:25|0.51397
05:21:26|0.51389
05:21:27|0.51401
05:21:28|0.51409
05:21:29|0.51409
05:21:30|0.51399
05:21:31|0.51399
05:21:32|0.51399
05:21:33|0.51399
05:21:34|0.51399
05:21:35|0.51399
05:21:36|0.51399
05:21:37|0.51399
05:21:38|0.51399
05:21:39|0.51399
05:21:40|0.51399
05:21:41|0.51399
05:21:42|0.51385
05:21:43|0.51385
05:21:44|0.51382
05:21:45|0.51382
05:21:46|0.51382
05:21:47|0.51382
05:21:48|0.51382
05:21:49|0.51382
05:21:50|0.51382
05:21:51|0.51382
05:21:52|0.51397
05:21:53|0.51376
05:21:54|0.51392
05:21:56|0.51409
05:21:57|0.51409
05:21:58|0.51404
05:21:59|0.51404
05:22:00|0.51404
05:22:01|0.51404
05:22:01|0.51404
05:22:03|0.51404
05:22:04|0.51423
05:22:05|0.51423
05:22:06|0.51423
05:22:07|0.51423
05:22:07|0.51397
05:22:09|0.51397
05:22:10|0.51397
05:22:11|0.51397
05:22:12|0.51397
05:22:13|0.51422
05:22:13|0.51394
05:22:15|0.51396
05:22:15|0.51396
05:22:16|0.51396
05:22:18|0.51384
05:22:19|0.51397
05:22:20|0.51397
05:22:21|0.51397
05:22:22|0.51397
05:22:22|0.51418
05:22:23|0.51418
05:22:25|0.51422
05:22:26|0.51422
05:22:27|0.51422
05:22:28|0.51422
05:22:29|0.51422
05:22:30|0.51422
05:22:31|0.51422
05:22:32|0.51422
05:22:32|0.51394
05:22:34|0.51394
05:22:34|0.51392
05:22:36|0.51392
05:22:37|0.51392
05:22:38|0.51392
05:22:38|0.51392
05:22:40|0.51392
05:22:41|0.51389
05:22:42|0.51389
05:22:43|0.51389
05:22:44|0.51389
05:22:45|0.51389
05:22:46|0.51389
05:22:47|0.51389
05:22:48|0.51389
05:22:49|0.51389
05:22:50|0.51374
05:22:51|0.51374
05:22:52|0.51379
05:22:53|0.51379
05:22:54|0.51379
05:22:55|0.51379
05:22:56|0.51379
05:22:57|0.51379
05:22:58|0.51379
05:22:59|0.51376
05:23:01|0.51387
05:23:02|0.51387
05:23:02|0.51387
05:23:03|0.51387
05:23:05|0.51368
05:23:06|0.51368
05:23:07|0.51402
05:23:08|0.51409
05:23:10|0.51386
05:23:10|0.51386
05:23:11|0.51386
05:23:12|0.51386
05:23:13|0.51386
05:23:15|0.51375
05:23:16|0.51378
05:23:16|0.51378
05:23:17|0.51378
05:23:19|0.51378
05:23:19|0.51378
05:23:20|0.51378
05:23:21|0.51367
05:23:23|0.51354
05:23:23|0.5136
05:23:24|0.5136
05:23:26|0.5136
05:23:27|0.51373
05:23:27|0.51373
05:23:28|0.51373
05:23:29|0.51365
05:23:31|0.51365
05:23:32|0.51365
05:23:33|0.51365
05:23:34|0.51365
05:23:34|0.51365
05:23:35|0.51365
05:23:37|0.51345
05:23:38|0.51357
05:23:38|0.51347
05:23:40|0.51348
05:23:41|0.51348
05:23:42|0.51348
05:23:43|0.51348
05:23:44|0.51358
05:23:45|0.51358
05:23:46|0.51373
05:23:47|0.51365
05:23:48|0.51373
05:23:49|0.51373
05:23:50|0.5141
05:23:50|0.5141
05:23:51|0.5141
05:23:52|0.5141
05:23:54|0.5141
05:23:55|0.5141
05:23:55|0.51412
05:23:58|0.51412
05:23:59|0.51424
05:24:00|0.51424
05:24:01|0.51432
05:24:02|0.51432
05:24:03|0.51432
05:24:04|0.51432
05:24:05|0.5146
05:24:06|0.51491
05:24:07|0.51492
05:24:08|0.51488
05:24:09|0.51488
05:24:10|0.515
05:24:11|0.515
05:24:12|0.515
05:24:13|0.515
05:24:14|0.51492
05:24:15|0.51492
05:24:16|0.515
05:24:17|0.51489
05:24:18|0.51499
05:24:19|0.51497
05:24:20|0.51497
05:24:21|0.51497
05:24:22|0.51497
05:24:23|0.51497
05:24:24|0.51497
05:24:25|0.51509
05:24:26|0.51464
05:24:27|0.51464
05:24:29|0.51509
05:24:29|0.51509
05:24:30|0.515
05:24:32|0.51462
05:24:32|0.51455
05:24:33|0.51391
05:24:34|0.51419
05:24:35|0.51453
05:24:36|0.51458
05:24:37|0.51458
05:24:38|0.51458
05:24:39|0.51458
05:24:40|0.51458
05:24:41|0.51458
05:24:43|0.51458
05:24:44|0.51458
05:24:44|0.51458
05:24:45|0.51458
05:24:46|0.51462
05:24:47|0.51462
05:24:49|0.51462
05:24:50|0.51462
05:24:50|0.51462
05:24:51|0.51468
05:24:53|0.51482
05:24:53|0.51489
05:24:54|0.51489
05:24:55|0.51489
05:24:56|0.51489
05:24:58|0.51489
05:25:00|0.51492
05:25:01|0.51491
05:25:01|0.51491
05:25:03|0.51491
05:25:04|0.51491
05:25:04|0.51502
05:25:06|0.51495
05:25:07|0.51509
05:25:08|0.51509
05:25:09|0.51509
05:25:10|0.51509
05:25:11|0.51509
05:25:13|0.51509
05:25:13|0.51509
05:25:14|0.51514
05:25:15|0.51514
05:25:17|0.51514
05:25:18|0.51514
05:25:19|0.51508
05:25:19|0.51518
05:25:20|0.51489
05:25:21|0.51489
05:25:23|0.51462
05:25:23|0.51462
05:25:24|0.51462
05:25:26|0.51461
05:25:26|0.51461
05:25:28|0.51461
05:25:29|0.51461
05:25:29|0.51449
05:25:31|0.51449
05:25:31|0.51449
05:25:33|0.51449
05:25:33|0.51479
05:25:34|0.51479
05:25:35|0.51479
05:25:37|0.51479
05:25:38|0.51461
05:25:39|0.51461
05:25:40|0.5147
05:25:41|0.5147
05:25:42|0.5147
05:25:43|0.5147
05:25:44|0.5147
05:25:45|0.5147
05:25:46|0.51463
05:25:47|0.51463
05:25:48|0.51469
05:25:49|0.51463
05:25:50|0.51463
05:25:51|0.5148
05:25:52|0.5148
05:25:53|0.5148
05:25:54|0.51489
05:25:55|0.51464
05:25:56|0.51464
05:25:57|0.51464
05:25:58|0.51464
05:25:59|0.51464
05:26:00|0.51464
05:26:01|0.51464
05:26:03|0.51464
05:26:04|0.51464
05:26:05|0.51464
05:26:06|0.51424
05:26:07|0.51419
05:26:08|0.51419
05:26:09|0.51424
05:26:10|0.51401
05:26:11|0.51401
05:26:12|0.51389
05:26:13|0.51389
05:26:14|0.51389
05:26:15|0.5137
05:26:17|0.51369
05:26:17|0.51341
05:26:18|0.51368
05:26:19|0.51368
05:26:20|0.51353
05:26:21|0.51325
05:26:22|0.51325
05:26:23|0.51302
05:26:24|0.51287
05:26:25|0.51267
05:26:26|0.51267
05:26:27|0.51263
05:26:29|0.51263
05:26:29|0.51281
05:26:31|0.51281
05:26:31|0.51281
05:26:32|0.51284
05:26:33|0.51284
05:26:34|0.51298
05:26:35|0.51313
05:26:36|0.51313
05:26:37|0.51333
05:26:40|0.51333
05:26:41|0.51333
05:26:42|0.51333
05:26:43|0.51333
05:26:44|0.51334
05:26:45|0.51334
05:26:46|0.51334
05:26:48|0.51334
05:26:48|0.51334
05:26:49|0.51334
05:26:50|0.51309
05:26:51|0.51309
05:26:52|0.51309
05:26:54|0.51309
05:26:54|0.51309
05:26:55|0.51309
05:26:56|0.51309
05:26:58|0.5129
05:26:58|0.5129
05:27:00|0.51358
05:27:01|0.51393
05:27:02|0.5138
05:27:03|0.51394
05:27:04|0.51394
05:27:05|0.51413
05:27:06|0.51403
05:27:07|0.51403
05:27:08|0.51403
05:27:09|0.51384
05:27:10|0.51384
05:27:11|0.51356
05:27:12|0.51378
05:27:13|0.51378
05:27:14|0.51394
05:27:15|0.51407
05:27:16|0.51407
05:27:17|0.51397
05:27:18|0.51397
05:27:19|0.51397
05:27:20|0.51397
05:27:21|0.51397
05:27:22|0.51397
05:27:23|0.51397
05:27:24|0.51397
05:27:25|0.51397
05:27:26|0.51397
05:27:27|0.51397
05:27:28|0.51325
05:27:29|0.51359
05:27:30|0.51359
05:27:31|0.51359
05:27:32|0.51359
05:27:33|0.51359
05:27:34|0.51318
05:27:35|0.51318
05:27:36|0.5129
05:27:37|0.5129
05:27:38|0.51274
05:27:39|0.51272
05:27:40|0.51272
05:27:41|0.51286
05:27:42|0.51262
05:27:43|0.51262
05:27:44|0.51262
05:27:45|0.51262
05:27:46|0.5126
05:27:47|0.5126
05:27:48|0.5125
05:27:49|0.5125
05:27:50|0.5125
05:27:51|0.51223
05:27:52|0.51223
05:27:53|0.51223
05:27:54|0.51223
05:27:55|0.51223
05:27:56|0.51261
05:27:57|0.51261
05:27:58|0.51261
05:27:59|0.51261
05:28:01|0.51324
05:28:01|0.51324
05:28:04|0.51319
05:28:05|0.51314
05:28:05|0.51309
05:28:06|0.51309
05:28:07|0.51309
05:28:08|0.51336
05:28:09|0.51393
05:28:10|0.51393
05:28:11|0.51409
05:28:12|0.51409
05:28:13|0.51401
05:28:14|0.51424
05:28:16|0.51478
05:28:16|0.51474
05:28:17|0.51548
05:28:18|0.51511
05:28:19|0.51511
05:28:20|0.51531
05:28:21|0.51559
05:28:23|0.5153
05:28:24|0.51521
05:28:24|0.51502
05:28:25|0.51499
05:28:26|0.51443
05:28:28|0.5143
05:28:28|0.51405
05:28:29|0.51344
05:28:30|0.51331
05:28:31|0.51354
05:28:32|0.51354
05:28:33|0.51354
05:28:34|0.51354
05:28:35|0.51361
05:28:36|0.51358
05:28:37|0.51415
05:28:38|0.51407
05:28:39|0.51407
05:28:41|0.5141
05:28:41|0.51464
05:28:43|0.51464
05:28:43|0.51417
05:28:45|0.5143
05:28:45|0.51435
05:28:46|0.51435
05:28:48|0.51435
05:28:48|0.51435
05:28:49|0.51407
05:28:50|0.51407
05:28:52|0.51407
05:28:52|0.51407
05:28:53|0.51407
05:28:54|0.51407
05:28:56|0.51421
05:28:56|0.51421
05:28:57|0.51421
05:28:58|0.51452
05:28:59|0.51452
05:29:01|0.51452
05:29:02|0.51452
05:29:04|0.51452
05:29:05|0.51473
05:29:06|0.51489
05:29:07|0.51489
05:29:08|0.51467
05:29:09|0.51467
05:29:10|0.51467
05:29:11|0.5149
05:29:12|0.51489
05:29:14|0.51455
05:29:15|0.51398
05:29:15|0.51398
05:29:17|0.51398
05:29:18|0.51398
05:29:19|0.51398
05:29:20|0.51417
05:29:21|0.51417
05:29:21|0.51396
05:29:22|0.51408
05:29:24|0.51417
05:29:24|0.51417
05:29:26|0.51395
05:29:27|0.51445
05:29:28|0.51445
05:29:28|0.51445
05:29:30|0.51448
05:29:31|0.51448
05:29:31|0.51448
05:29:33|0.51396
05:29:33|0.51408
05:29:34|0.51408
05:29:36|0.51408
05:29:37|0.51403
05:29:38|0.51403
05:29:39|0.51403
05:29:40|0.51403
05:29:40|0.51419
05:29:42|0.51419
05:29:43|0.51419
05:29:43|0.51419
05:29:44|0.51419
05:29:46|0.51419
05:29:47|0.51392
05:29:48|0.51392
05:29:49|0.51392
05:29:50|0.51383
05:29:51|0.51383
05:29:52|0.51383
05:29:53|0.51383
05:29:53|0.51383
05:29:55|0.51383
05:29:56|0.51383
05:29:57|0.51377
05:29:58|0.51357
05:29:59|0.51357
05:30:00|0.51357
05:30:01|0.51357
05:30:02|0.51347
05:30:02|0.51332
05:30:05|0.51327
05:30:05|0.51308
05:30:06|0.51312
05:30:08|0.51268
05:30:08|0.51268
05:30:09|0.51268
05:30:11|0.51268
05:30:11|0.51314
05:30:13|0.51314
05:30:13|0.51308
05:30:15|0.51308
05:30:15|0.51308
05:30:17|0.51308
05:30:17|0.51298
05:30:19|0.51294
05:30:19|0.51284
05:30:21|0.51284
05:30:22|0.51284
05:30:22|0.51267
05:30:24|0.51267
05:30:25|0.51253
05:30:25|0.5125
05:30:27|0.5125
05:30:27|0.5125
05:30:28|0.51246
05:30:29|0.51303
05:30:30|0.51303
05:30:31|0.51303
05:30:33|0.51278
05:30:34|0.51279
05:30:35|0.51279
05:30:36|0.51297
05:30:36|0.51297
05:30:37|0.51297
05:30:39|0.51297
05:30:40|0.51328
05:30:40|0.51328
05:30:42|0.51328
05:30:43|0.51328
05:30:44|0.51323
05:30:45|0.51323
05:30:45|0.51333
05:30:46|0.51333
05:30:47|0.51349
05:30:49|0.51349
05:30:50|0.51348
05:30:51|0.51348
05:30:52|0.51348
05:30:53|0.51348
05:30:54|0.51348
05:30:55|0.51348
05:30:56|0.51369
05:30:57|0.51368
05:30:58|0.51368
05:30:59|0.51368
05:31:00|0.51368
05:31:01|0.51368
05:31:02|0.51368
05:31:03|0.51368
05:31:05|0.51345
05:31:05|0.51367
05:31:07|0.51367
05:31:08|0.51367
05:31:08|0.51367
05:31:09|0.51367
05:31:10|0.51367
05:31:12|0.51367
05:31:12|0.51354
05:31:13|0.51354
05:31:15|0.51354
05:31:16|0.51354
05:31:17|0.51367
05:31:18|0.51343
05:31:18|0.51343
05:31:20|0.51343
05:31:20|0.51343
05:31:21|0.51343
05:31:22|0.51343
05:31:23|0.51343
05:31:25|0.51319
05:31:26|0.51319
05:31:27|0.51319
05:31:27|0.51319
05:31:29|0.51319
05:31:30|0.51319
05:31:31|0.51319
05:31:32|0.51352
05:31:33|0.51352
05:31:34|0.51352
05:31:34|0.51352
05:31:35|0.51352
05:31:37|0.51352
05:31:37|0.51352
05:31:39|0.51352
05:31:40|0.51352
05:31:41|0.51359
05:31:41|0.51359
05:31:43|0.51359
05:31:44|0.51352
05:31:45|0.51347
05:31:46|0.51371
05:31:47|0.51371
05:31:48|0.51352
05:31:48|0.5133
05:31:49|0.5133
05:31:51|0.5133
05:31:52|0.51286
05:31:53|0.51296
05:31:54|0.5133
05:31:55|0.5133
05:31:56|0.5133
05:31:57|0.5133
05:31:58|0.51371
05:31:59|0.51349
05:32:00|0.51349
05:32:01|0.5134
05:32:03|0.51332
05:32:03|0.51332
05:32:05|0.51332
05:32:06|0.51332
05:32:07|0.51332
05:32:08|0.51332
05:32:09|0.51332
05:32:10|0.51332
05:32:11|0.51327
05:32:12|0.51327
05:32:13|0.51306
05:32:13|0.51294
05:32:15|0.51278
05:32:16|0.51278
05:32:17|0.51278
05:32:18|0.51232
05:32:19|0.51232
05:32:20|0.51232
05:32:21|0.51232
05:32:22|0.51185
05:32:23|0.51215
05:32:24|0.51215
05:32:25|0.51199
05:32:26|0.51199
05:32:27|0.51199
05:32:28|0.51199
05:32:29|0.51189
05:32:30|0.51189
05:32:31|0.51141
05:32:32|0.51128
05:32:33|0.51128
05:32:34|0.51161
05:32:35|0.51184
05:32:36|0.51184
05:32:37|0.51184
05:32:38|0.51184
05:32:39|0.51176
05:32:40|0.51176
05:32:41|0.51176
05:32:42|0.51176
05:32:43|0.51176
05:32:44|0.51195
05:32:45|0.51195
05:32:46|0.51195
05:32:47|0.51195
05:32:48|0.51195
05:32:49|0.51195
05:32:50|0.51204
05:32:51|0.51204
05:32:52|0.51204
05:32:54|0.51204
05:32:54|0.51207
05:32:55|0.51207
05:32:57|0.51287
05:32:57|0.51289
05:32:58|0.51289
05:32:59|0.51262
05:33:00|0.51297
05:33:01|0.51293
05:33:02|0.51293
05:33:03|0.51293
05:33:05|0.51291
05:33:06|0.51291
05:33:07|0.51293
05:33:08|0.51287
05:33:10|0.5128
05:33:11|0.51281
05:33:11|0.51292
05:33:13|0.51293
05:33:14|0.513
05:33:14|0.513
05:33:16|0.513
05:33:17|0.513
05:33:17|0.51294
05:33:19|0.51294
05:33:19|0.51294
05:33:20|0.51294
05:33:22|0.51294
05:33:22|0.51292
05:33:24|0.51292
05:33:25|0.51292
05:33:25|0.51292
05:33:27|0.51282
05:33:28|0.51282
05:33:28|0.5128
05:33:30|0.5128
05:33:31|0.513
05:33:32|0.513
05:33:32|0.513
05:33:34|0.513
05:33:35|0.513
05:33:36|0.513
05:33:36|0.513
05:33:38|0.5128
05:33:39|0.5128
05:33:40|0.5128
05:33:41|0.5128
05:33:42|0.5128
05:33:43|0.51218
05:33:44|0.51218
05:33:44|0.51218
05:33:46|0.51218
05:33:47|0.51218
05:33:48|0.51218
05:33:49|0.51218
05:33:49|0.51218
05:33:50|0.51218
05:33:52|0.51218
05:33:52|0.51218
05:33:53|0.51218
05:33:55|0.51252
05:33:55|0.51251
05:33:57|0.51251
05:33:58|0.51251
05:33:59|0.51232
05:33:59|0.51232
05:34:01|0.51258
05:34:02|0.5126
05:34:02|0.5126
05:34:04|0.51259
05:34:05|0.51265
05:34:06|0.51265
05:34:06|0.51264
05:34:07|0.51264
05:34:10|0.51264
05:34:11|0.51264
05:34:12|0.5117
05:34:12|0.5119
05:34:14|0.51181
05:34:14|0.51181
05:34:16|0.51181
05:34:17|0.5125
05:34:18|0.51235
05:34:19|0.51214
05:34:19|0.51214
05:34:21|0.51238
05:34:22|0.51238
05:34:23|0.51238
05:34:24|0.51222
05:34:25|0.51222
05:34:27|0.51243
05:34:27|0.51243
05:34:28|0.51243
05:34:29|0.51243
05:34:30|0.51243
05:34:31|0.51232
05:34:32|0.51232
05:34:33|0.51238
05:34:35|0.51232
05:34:36|0.51231
05:34:36|0.51231
05:34:37|0.51231
05:34:38|0.51231
05:34:39|0.51219
05:34:40|0.51219
05:34:42|0.51219
05:34:42|0.51186
05:34:43|0.51186
05:34:45|0.51186
05:34:46|0.51186
05:34:47|0.51186
05:34:48|0.51186
05:34:49|0.51218
05:34:50|0.51218
05:34:51|0.51218
05:34:52|0.51218
05:34:53|0.51218
05:34:54|0.51218
05:34:55|0.51218
05:34:56|0.51236
05:34:57|0.51236
05:34:58|0.51236
05:34:59|0.51236
05:35:00|0.51254
05:35:01|0.51254
05:35:02|0.51254
05:35:04|0.5123
05:35:04|0.5123
05:35:05|0.51254
05:35:06|0.51254
05:35:08|0.5123
05:35:09|0.5122
05:35:11|0.5122
05:35:13|0.51202
05:35:14|0.51177
05:35:14|0.51213
05:35:16|0.51225
05:35:17|0.51225
05:35:17|0.51225
05:35:19|0.51212
05:35:20|0.51212
05:35:20|0.51212
05:35:21|0.5123
05:35:22|0.51219
05:35:24|0.51219
05:35:25|0.51219
05:35:26|0.51219
05:35:27|0.51219
05:35:27|0.51219
05:35:28|0.51219
05:35:29|0.51219
05:35:31|0.51245
05:35:32|0.51246
05:35:32|0.51236
05:35:33|0.51236
05:35:35|0.51236
05:35:35|0.51243
05:35:37|0.51254
05:35:37|0.51264
05:35:38|0.5125
05:35:39|0.5125
05:35:40|0.51257
05:35:42|0.51267
05:35:43|0.51272
05:35:44|0.51272
05:35:45|0.51272
05:35:46|0.51241
05:35:47|0.51268
05:35:48|0.51268
05:35:49|0.51268
05:35:50|0.51268
05:35:50|0.51268
05:35:52|0.51268
05:35:53|0.51268
05:35:53|0.51268
05:35:54|0.51283
05:35:56|0.51283
05:35:57|0.51265
05:35:58|0.51265
05:35:58|0.51267
05:35:59|0.51267
05:36:01|0.51267
05:36:02|0.51272
05:36:03|0.51272
05:36:03|0.51272
05:36:04|0.51272
05:36:06|0.51246
05:36:07|0.51268
05:36:08|0.51269
05:36:10|0.51269
05:36:10|0.51269
05:36:11|0.51269
05:36:12|0.51269
05:36:14|0.51269
05:36:14|0.51264
05:36:16|0.51264
05:36:17|0.51264
05:36:18|0.51264
05:36:19|0.51264
05:36:20|0.51259
05:36:21|0.51274
05:36:22|0.5126
05:36:23|0.5126
05:36:24|0.5126
05:36:25|0.5126
05:36:26|0.51263
05:36:27|0.51263
05:36:28|0.51263
05:36:30|0.51263
05:36:30|0.51263
05:36:32|0.51263
05:36:32|0.51263
05:36:33|0.51274
05:36:34|0.51274
05:36:36|0.51274
05:36:36|0.51274
05:36:38|0.51274
05:36:38|0.51274
05:36:39|0.51274
05:36:41|0.51274
05:36:42|0.51274
05:36:43|0.51274
05:36:44|0.51274
05:36:45|0.51274
05:36:46|0.51274
05:36:48|0.51281
05:36:49|0.51286
05:36:49|0.51262
05:36:51|0.51246
05:36:51|0.51246
05:36:52|0.51262
05:36:53|0.51262
05:36:54|0.51246
05:36:55|0.51246
05:36:56|0.51246
05:36:57|0.51246
05:36:58|0.51246
05:37:00|0.51246
05:37:00|0.51246
05:37:01|0.51246
05:37:02|0.51211
05:37:04|0.51211
05:37:04|0.51211
05:37:06|0.51211
05:37:06|0.51211
05:37:07|0.51201
05:37:08|0.5119
05:37:10|0.51182
05:37:12|0.51167
05:37:14|0.5118
05:37:15|0.5118
05:37:16|0.5118
05:37:17|0.5118
05:37:18|0.51174
05:37:18|0.51168
05:37:20|0.51116
05:37:20|0.51106
05:37:22|0.51103
05:37:23|0.51123
05:37:24|0.51123
05:37:24|0.51132
05:37:25|0.51164
05:37:26|0.51141
05:37:28|0.51111
05:37:28|0.51111
05:37:30|0.51111
05:37:30|0.51111
05:37:31|0.51127
05:37:32|0.51127
05:37:34|0.5113
05:37:35|0.5113
05:37:36|0.5113
05:37:37|0.5113
05:37:37|0.5113
05:37:39|0.5113
05:37:40|0.5113
05:37:40|0.51168
05:37:41|0.51168
05:37:42|0.51168
05:37:43|0.51168
05:37:45|0.51168
05:37:45|0.51168
05:37:47|0.51117
05:37:47|0.51117
05:37:48|0.51117
05:37:49|0.51159
05:37:51|0.51159
05:37:51|0.51159
05:37:53|0.51159
05:37:53|0.51127
05:37:54|0.51127
05:37:55|0.51117
05:37:56|0.51117
05:37:58|0.51111
05:37:58|0.51083
05:38:00|0.51095
05:38:00|0.5112
05:38:01|0.51083
05:38:03|0.51083
05:38:04|0.51108
05:38:04|0.51114
05:38:05|0.51091
05:38:06|0.51098
05:38:08|0.51101
05:38:08|0.51101
05:38:09|0.51121
05:38:10|0.5114
05:38:12|0.5114
05:38:13|0.51153
05:38:13|0.51153
05:38:15|0.51166
05:38:15|0.51166
05:38:16|0.51166
05:38:18|0.51145
05:38:19|0.51145
05:38:20|0.51153
05:38:21|0.51161
05:38:22|0.51161
05:38:24|0.51161
05:38:25|0.51161
05:38:25|0.51146
05:38:26|0.51146
05:38:28|0.51146
05:38:29|0.51193
05:38:29|0.51204
05:38:30|0.51204
05:38:32|0.51192
05:38:33|0.51157
05:38:35|0.51157
05:38:36|0.51157
05:38:36|0.51192
05:38:37|0.5119
05:38:38|0.5119
05:38:39|0.5119
05:38:41|0.5119
05:38:41|0.5119
05:38:43|0.51194
05:38:43|0.51194
05:38:44|0.51194
05:38:45|0.51194
05:38:46|0.51194
05:38:47|0.51194
05:38:49|0.51194
05:38:50|0.51194
05:38:50|0.51204
05:38:51|0.51204
05:38:52|0.51196
05:38:53|0.51196
05:38:55|0.51222
05:38:55|0.51222
05:38:57|0.51231
05:38:58|0.51231
05:38:59|0.51231
05:39:00|0.51231
05:39:01|0.51231
05:39:02|0.51231
05:39:03|0.51231
05:39:03|0.51231
05:39:05|0.51197
05:39:06|0.51197
05:39:06|0.51197
05:39:08|0.51219
05:39:08|0.51191
05:39:10|0.5119
05:39:11|0.51177
05:39:13|0.51126
05:39:14|0.51126
05:39:15|0.51126
05:39:16|0.51136
05:39:17|0.51136
05:39:18|0.51136
05:39:19|0.51136
05:39:20|0.51136
05:39:21|0.51136
05:39:22|0.51136
05:39:22|0.51136
05:39:24|0.51136
05:39:25|0.51136
05:39:25|0.51136
05:39:27|0.51136
05:39:28|0.51141
05:39:29|0.51141
05:39:30|0.51141
05:39:30|0.51151
05:39:32|0.51151
05:39:34|0.51151
05:39:34|0.51151
05:39:35|0.51151
05:39:37|0.51151
05:39:38|0.51151
05:39:39|0.51151
05:39:40|0.51151
05:39:41|0.51151
05:39:41|0.51151
05:39:42|0.51151
05:39:44|0.51151
05:39:45|0.51151
05:39:45|0.51136
05:39:46|0.51148
05:39:47|0.51148
05:39:48|0.51148
05:39:50|0.51148
05:39:50|0.51148
05:39:51|0.51148
05:39:52|0.51154
05:39:53|0.51154
05:39:54|0.51154
05:39:56|0.51154
05:39:56|0.51184
05:39:57|0.51184
05:39:58|0.51138
05:39:59|0.51138
05:40:01|0.51136
05:40:01|0.51116
05:40:02|0.51116
05:40:03|0.51103
05:40:04|0.51103
05:40:05|0.51099
05:40:07|0.51134
05:40:07|0.51134
05:40:08|0.51134
05:40:09|0.51134
05:40:10|0.51122
05:40:12|0.51122
05:40:12|0.51108
05:40:15|0.51108
05:40:16|0.51108
05:40:17|0.5106
05:40:18|0.51047
05:40:19|0.51047
05:40:20|0.5101
05:40:20|0.5101
05:40:22|0.51043
05:40:23|0.51043
05:40:24|0.51043
05:40:25|0.51043
05:40:26|0.51043
05:40:27|0.51033
05:40:27|0.51047
05:40:29|0.51047
05:40:30|0.51011
05:40:30|0.51011
05:40:32|0.5101
05:40:33|0.51035
05:40:34|0.51031
05:40:34|0.51031
05:40:35|0.5105
05:40:36|0.51089
05:40:37|0.51105
05:40:39|0.51098
05:40:39|0.51098
05:40:41|0.51098
05:40:41|0.51098
05:40:42|0.51071
05:40:44|0.51071
05:40:45|0.51071
05:40:45|0.51088
05:40:47|0.5111
05:40:48|0.5111
05:40:49|0.5111
05:40:49|0.5111
05:40:51|0.5111
05:40:52|0.5111
05:40:53|0.5111
05:40:54|0.5111
05:40:54|0.5111
05:40:56|0.51117
05:40:56|0.51135
05:40:58|0.51135
05:40:59|0.51146
05:41:00|0.51146
05:41:00|0.51146
05:41:02|0.51146
05:41:02|0.51146
05:41:03|0.51146
05:41:05|0.5117
05:41:06|0.5117
05:41:06|0.51147
05:41:07|0.51159
05:41:09|0.51159
05:41:09|0.51159
05:41:10|0.51169
05:41:12|0.51169
05:41:13|0.51169
05:41:13|0.51193
05:41:15|0.51199
05:41:16|0.51199
05:41:17|0.51199
05:41:19|0.51199
05:41:20|0.51199
05:41:21|0.5117
05:41:21|0.5117
05:41:23|0.51151
05:41:24|0.51151
05:41:25|0.51151
05:41:26|0.51151
05:41:27|0.51151
05:41:28|0.51151
05:41:29|0.51151
05:41:30|0.51151
05:41:30|0.51151
05:41:31|0.51151
05:41:32|0.51151
05:41:34|0.51134
05:41:35|0.51134
05:41:36|0.51134
05:41:37|0.51127
05:41:38|0.51127
05:41:38|0.51127
05:41:39|0.51127
05:41:40|0.51156
05:41:42|0.51156
05:41:42|0.51156
05:41:44|0.51174
05:41:44|0.51178
05:41:46|0.51177
05:41:46|0.51176
05:41:47|0.51176
05:41:49|0.51176
05:41:49|0.51176
05:41:50|0.51176
05:41:51|0.51176
05:41:53|0.5121
05:41:54|0.51202
05:41:55|0.51202
05:41:56|0.51202
05:41:57|0.51202
05:41:58|0.51218
05:41:59|0.51218
05:42:00|0.51218
05:42:01|0.51218
05:42:02|0.51218
05:42:03|0.51218
05:42:04|0.5122
05:42:05|0.5122
05:42:06|0.5122
05:42:07|0.51204
05:42:08|0.51186
05:42:09|0.51157
05:42:10|0.51157
05:42:11|0.51157
05:42:12|0.51142
05:42:13|0.51142
05:42:14|0.51142
05:42:15|0.51144
05:42:16|0.51186
05:42:17|0.51169
05:42:18|0.51169
05:42:20|0.51169
05:42:20|0.51169
05:42:22|0.51169
05:42:23|0.51197
05:42:24|0.51197
05:42:25|0.51197
05:42:27|0.51197
05:42:28|0.51197
05:42:29|0.51197
05:42:30|0.51197
05:42:30|0.51197
05:42:32|0.51188
05:42:32|0.51188
05:42:34|0.5116
05:42:34|0.5116
05:42:36|0.5116
05:42:36|0.51172
05:42:38|0.51172
05:42:39|0.51172
05:42:40|0.51198
05:42:40|0.51198
05:42:42|0.51198
05:42:42|0.51195
05:42:43|0.51195
05:42:45|0.51195
05:42:45|0.51195
05:42:46|0.51195
05:42:47|0.51195
05:42:48|0.51195
05:42:49|0.51195
05:42:51|0.51195
05:42:51|0.51195
05:42:53|0.51195
05:42:53|0.51195
05:42:54|0.51195
05:42:56|0.51195
05:42:57|0.5119
05:42:58|0.51181
05:42:58|0.51193
05:42:59|0.51193
05:43:01|0.51193
05:43:01|0.51148
05:43:02|0.51146
05:43:04|0.51146
05:43:04|0.51106
05:43:05|0.51105
05:43:06|0.51105
05:43:08|0.51105
05:43:08|0.51103
05:43:09|0.51103
05:43:10|0.51103
05:43:12|0.511
05:43:13|0.51135
05:43:13|0.51083
05:43:14|0.51083
05:43:17|0.51083
05:43:18|0.51083
05:43:19|0.51083
05:43:19|0.51083
05:43:21|0.51083
05:43:22|0.51083
05:43:22|0.51083
05:43:24|0.51083
05:43:25|0.51083
05:43:26|0.51083
05:43:27|0.51083
05:43:28|0.51105
05:43:29|0.51105
05:43:31|0.51105
05:43:31|0.51115
05:43:33|0.51115
05:43:33|0.51115
05:43:35|0.51115
05:43:36|0.51118
05:43:37|0.51118
05:43:37|0.51118
05:43:38|0.51118
05:43:39|0.51118
05:43:41|0.51118
05:43:42|0.51118
05:43:43|0.51118
05:43:43|0.51118
05:43:45|0.51096
05:43:45|0.51096
05:43:46|0.51096
05:43:48|0.51096
05:43:48|0.51096
05:43:49|0.51096
05:43:50|0.511
05:43:51|0.51111
05:43:52|0.51111
05:43:53|0.51111
05:43:55|0.51128
05:43:55|0.51128
05:43:56|0.51128
05:43:58|0.51128
05:43:59|0.51128
05:43:59|0.51123
05:44:00|0.51123
05:44:01|0.51123
05:44:03|0.51123
05:44:03|0.51123
05:44:04|0.51123
05:44:05|0.51123
05:44:06|0.51123
05:44:07|0.51123
05:44:08|0.51123
05:44:10|0.51133
05:44:11|0.51133
05:44:11|0.51133
05:44:12|0.51133
05:44:13|0.51133
05:44:15|0.51154
05:44:15|0.51166
05:44:17|0.51175
05:44:18|0.51175
05:44:18|0.51175
05:44:20|0.51175
05:44:22|0.51175
05:44:23|0.51142
05:44:24|0.51145
05:44:25|0.51145
05:44:26|0.51145
05:44:26|0.51157
05:44:28|0.51157
05:44:29|0.51126
05:44:30|0.51126
05:44:31|0.51121
05:44:32|0.51121
05:44:34|0.51121
05:44:34|0.51135
05:44:35|0.51135
05:44:36|0.51135
05:44:38|0.51135
05:44:38|0.51145
05:44:40|0.51145
05:44:40|0.51145
05:44:41|0.51145
05:44:42|0.51145
05:44:43|0.51197
05:44:44|0.51197
05:44:45|0.51197
05:44:46|0.51197
05:44:47|0.51197
05:44:48|0.51197
05:44:49|0.51197
05:44:51|0.51197
05:44:51|0.5121
05:44:52|0.5121
05:44:53|0.51218
05:44:54|0.51233
05:44:55|0.51233
05:44:56|0.51233
05:44:57|0.51226
05:44:58|0.51226
05:44:59|0.51201
05:45:00|0.51201
05:45:02|0.51206
05:45:02|0.5118
05:45:03|0.51173
05:45:04|0.51173
05:45:05|0.5118
05:45:07|0.51185
05:45:07|0.51201
05:45:08|0.51205
05:45:10|0.51188
05:45:10|0.51188
05:45:11|0.51188
05:45:13|0.51188
05:45:13|0.51188
05:45:14|0.51167
05:45:16|0.51167
05:45:16|0.51167
05:45:18|0.51185
05:45:20|0.51188
05:45:21|0.51188
05:45:22|0.51188
05:45:23|0.51175
05:45:24|0.51175
05:45:25|0.51175
05:45:27|0.51175
05:45:28|0.51172
05:45:28|0.51172
05:45:30|0.51172
05:45:30|0.51172
05:45:32|0.51196
05:45:33|0.51196
05:45:33|0.51196
05:45:35|0.51196
05:45:35|0.51196
05:45:36|0.51196
05:45:38|0.51196
05:45:39|0.51196
05:45:40|0.51196
05:45:41|0.51196
05:45:42|0.51187
05:45:42|0.51187
05:45:44|0.51187
05:45:45|0.51187
05:45:46|0.512
05:45:47|0.512
05:45:48|0.512
05:45:49|0.512
05:45:51|0.512
05:45:51|0.512
05:45:52|0.512
05:45:53|0.512
05:45:54|0.512
05:45:55|0.512
05:45:56|0.512
05:45:57|0.512
05:45:58|0.512
05:45:59|0.512
05:46:01|0.512
05:46:02|0.512
05:46:02|0.512
05:46:03|0.512
05:46:04|0.512
05:46:06|0.512
05:46:06|0.512
05:46:07|0.51236
05:46:08|0.51246
05:46:10|0.51246
05:46:10|0.51246
05:46:12|0.51246
05:46:12|0.51246
05:46:14|0.51246
05:46:14|0.51246
05:46:15|0.51246
05:46:17|0.51246
05:46:17|0.51246
05:46:19|0.5123
05:46:20|0.5123
05:46:22|0.5123
05:46:22|0.5123
05:46:24|0.5123
05:46:25|0.51225
05:46:26|0.51225
05:46:27|0.51225
05:46:28|0.51225
05:46:29|0.51206
05:46:30|0.51206
05:46:31|0.51206
05:46:33|0.5118
05:46:33|0.51182
05:46:35|0.51182
05:46:36|0.51182
05:46:37|0.51182
05:46:37|0.51182
05:46:39|0.51182
05:46:40|0.51182
05:46:40|0.51182
05:46:41|0.51164
05:46:42|0.5114
05:46:44|0.5114
05:46:44|0.5114
05:46:45|0.5114
05:46:46|0.51129
05:46:47|0.51129
05:46:48|0.51129
05:46:49|0.51131
05:46:50|0.51131
05:46:51|0.51161
05:46:52|0.51161
05:46:54|0.51161
05:46:55|0.5117
05:46:56|0.5117
05:46:57|0.5117
05:46:58|0.5117
05:46:59|0.51185
05:46:59|0.51185
05:47:01|0.51185
05:47:01|0.51185
05:47:03|0.51185
05:47:04|0.51164
05:47:05|0.51164
05:47:05|0.51164
05:47:07|0.51164
05:47:07|0.51174
05:47:08|0.51174
05:47:09|0.51174
05:47:11|0.5119
05:47:12|0.5119
05:47:13|0.5119
05:47:14|0.5119
05:47:14|0.5119
05:47:16|0.51201
05:47:17|0.51201
05:47:17|0.51211
05:47:18|0.51211
05:47:21|0.51211
05:47:21|0.51211
05:47:23|0.51211
05:47:24|0.5119
05:47:25|0.5119
05:47:26|0.5119
05:47:27|0.5119
05:47:28|0.5119
05:47:29|0.5119
05:47:30|0.51223
05:47:31|0.51223
05:47:32|0.51223
05:47:34|0.51223
05:47:34|0.51223
05:47:35|0.51223
05:47:37|0.51182
05:47:38|0.51182
05:47:39|0.51181
05:47:40|0.51173
05:47:41|0.51173
05:47:42|0.51173
05:47:43|0.51173
05:47:44|0.51173
05:47:45|0.51173
05:47:46|0.51173
05:47:47|0.51173
05:47:48|0.51173
05:47:49|0.51173
05:47:50|0.51173
05:47:51|0.51161
05:47:52|0.51144
05:47:53|0.51144
05:47:54|0.5116
05:47:55|0.5116
05:47:56|0.5116
05:47:57|0.51126
05:47:58|0.51126
05:48:00|0.51126
05:48:00|0.51126
05:48:02|0.51126
05:48:02|0.51126
05:48:03|0.51149
05:48:04|0.51149
05:48:06|0.51147
05:48:07|0.51147
05:48:08|0.51122
05:48:09|0.51074
05:48:10|0.51074
05:48:11|0.51043
05:48:13|0.51017
05:48:13|0.5107
05:48:14|0.51084
05:48:15|0.5108
05:48:16|0.51079
05:48:17|0.51079
05:48:18|0.51079
05:48:19|0.51032
05:48:21|0.51024
05:48:23|0.51024
05:48:23|0.51024
05:48:25|0.51024
05:48:26|0.51024
05:48:27|0.51024
05:48:28|0.51024
05:48:29|0.51024
05:48:30|0.51006
05:48:31|0.51024
05:48:32|0.51021
05:48:33|0.51021
05:48:35|0.51006
05:48:36|0.51006
05:48:36|0.51
05:48:37|0.50995
05:48:38|0.50995
05:48:39|0.50995
05:48:40|0.50995
05:48:42|0.50995
05:48:43|0.50995
05:48:44|0.50995
05:48:45|0.50978
05:48:46|0.50962
05:48:47|0.50971
05:48:48|0.50971
05:48:49|0.50971
05:48:50|0.50971
05:48:51|0.50973
05:48:52|0.50973
05:48:53|0.50962
05:48:54|0.5096
05:48:55|0.5096
05:48:56|0.5096
05:48:57|0.50972
05:48:58|0.50995
05:48:59|0.51006
05:49:00|0.51006
05:49:01|0.50971
05:49:02|0.50971
05:49:04|0.50978
05:49:04|0.50978
05:49:05|0.50966
05:49:06|0.50966
05:49:07|0.50988
05:49:08|0.5098
05:49:09|0.5098
05:49:10|0.5098
05:49:11|0.50963
05:49:12|0.50963
05:49:13|0.5096
05:49:14|0.50969
05:49:15|0.50969
05:49:17|0.5096
05:49:18|0.5096
05:49:19|0.5096
05:49:20|0.5096
05:49:20|0.5096
05:49:23|0.5096
05:49:23|0.5096
05:49:24|0.50988
05:49:26|0.50988
05:49:27|0.51006
05:49:28|0.51006
05:49:29|0.51029
05:49:30|0.51029
05:49:31|0.51016
05:49:31|0.51011
05:49:33|0.51011
05:49:34|0.51011
05:49:35|0.51011
05:49:37|0.51011
05:49:38|0.51011
05:49:38|0.51018
05:49:39|0.51018
05:49:41|0.51018
05:49:42|0.51018
05:49:43|0.51018
05:49:44|0.51018
05:49:45|0.51046
05:49:46|0.51
05:49:47|0.51052
05:49:48|0.51073
05:49:49|0.51073
05:49:50|0.51036
05:49:51|0.51036
05:49:53|0.51036
05:49:53|0.51072
05:49:54|0.51072
05:49:56|0.51072
05:49:56|0.51084
05:49:58|0.5105
05:49:59|0.5105
05:49:59|0.5105
05:50:01|0.5105
05:50:02|0.51022
05:50:03|0.51022
05:50:03|0.51021
05:50:05|0.51026
05:50:06|0.51026
05:50:07|0.51026
05:50:08|0.51026
05:50:09|0.51026
05:50:10|0.51026
05:50:11|0.5105
05:50:12|0.5105
05:50:13|0.51073
05:50:14|0.51073
05:50:15|0.51073
05:50:16|0.51073
05:50:17|0.51073
05:50:18|0.51073
05:50:19|0.51073
05:50:20|0.51076
05:50:21|0.51076
05:50:22|0.51081
05:50:24|0.51085
05:50:24|0.51085
05:50:26|0.51085
05:50:27|0.51099
05:50:29|0.51099
05:50:30|0.51101
05:50:30|0.51101
05:50:32|0.51081
05:50:33|0.51081
05:50:34|0.51113
05:50:34|0.51113
05:50:35|0.51113
05:50:36|0.51113
05:50:38|0.51113
05:50:38|0.51113
05:50:40|0.51113
05:50:41|0.51113
05:50:41|0.51113
05:50:42|0.51113
05:50:43|0.51113
05:50:44|0.51111
05:50:45|0.51111
05:50:46|0.51132
05:50:48|0.51132
05:50:48|0.51132
05:50:49|0.51081
05:50:50|0.51081
05:50:52|0.51049
05:50:53|0.51036
05:50:53|0.51036
05:50:54|0.51003
05:50:55|0.51003
05:50:56|0.51034
05:50:58|0.51034
05:50:58|0.51034
05:51:00|0.51034
05:51:00|0.51034
05:51:01|0.51034
05:51:02|0.51034
05:51:03|0.51034
05:51:04|0.51034
05:51:05|0.51034
05:51:07|0.51034
05:51:08|0.50991
05:51:09|0.50991
05:51:09|0.5097
05:51:10|0.5097
05:51:11|0.5097
05:51:12|0.5097
05:51:14|0.51001
05:51:15|0.51001
05:51:16|0.51001
05:51:16|0.51001
05:51:18|0.51001
05:51:18|0.51001
05:51:19|0.50997
05:51:21|0.50997
05:51:21|0.50997
05:51:23|0.50997
05:51:24|0.50991
05:51:26|0.50991
05:51:26|0.50991
05:51:27|0.50991
05:51:29|0.50991
05:51:30|0.50984
05:51:31|0.50984
05:51:31|0.50984
05:51:33|0.50989
05:51:35|0.50989
05:51:35|0.50989
05:51:36|0.50997
05:51:37|0.50997
05:51:39|0.50997
05:51:39|0.50997
05:51:41|0.51034
05:51:41|0.51034
05:51:43|0.51034
05:51:43|0.51034
05:51:44|0.51034
05:51:45|0.51033
05:51:46|0.51033
05:51:47|0.51002
05:51:48|0.51013
05:51:50|0.51013
05:51:51|0.51013
05:51:52|0.51013
05:51:54|0.51032
05:51:55|0.51002
05:51:55|0.51002
05:51:56|0.51002
05:51:57|0.51002
05:51:59|0.51002
05:52:00|0.50997
05:52:00|0.50997
05:52:01|0.50997
05:52:03|0.50997
05:52:04|0.50997
05:52:04|0.51006
05:52:06|0.5104
05:52:06|0.5104
05:52:08|0.5104
05:52:09|0.5104
05:52:09|0.5104
05:52:11|0.51041
05:52:12|0.51041
05:52:12|0.51041
05:52:14|0.51051
05:52:14|0.51051
05:52:16|0.51051
05:52:17|0.51051
05:52:18|0.51052
05:52:18|0.51052
05:52:20|0.51048
05:52:20|0.51048
05:52:21|0.51048
05:52:22|0.51048
05:52:23|0.51048
05:52:26|0.51048
05:52:27|0.51035
05:52:28|0.50987
05:52:29|0.51035
05:52:30|0.51035
05:52:32|0.51018
05:52:32|0.51019
05:52:33|0.51019
05:52:35|0.51019
05:52:36|0.51019
05:52:37|0.5099
05:52:38|0.5099
05:52:39|0.5099
05:52:40|0.5099
05:52:41|0.5099
05:52:42|0.5099
05:52:43|0.5099
05:52:43|0.50991
05:52:45|0.50991
05:52:46|0.50981
05:52:47|0.50986
05:52:47|0.5097
05:52:49|0.50959
05:52:50|0.50959
05:52:51|0.50959
05:52:52|0.50959
05:52:53|0.50964
05:52:53|0.50964
05:52:55|0.50964
05:52:55|0.50964
05:52:57|0.50964
05:52:58|0.50964
05:52:59|0.50964
05:53:00|0.50958
05:53:01|0.50895
05:53:02|0.50904
05:53:03|0.50883
05:53:04|0.50883
05:53:05|0.50883
05:53:05|0.50883
05:53:07|0.50883
05:53:08|0.50883
05:53:09|0.50883
05:53:10|0.50883
05:53:11|0.50864
05:53:12|0.50879
05:53:13|0.50879
05:53:14|0.50883
05:53:15|0.50918
05:53:16|0.50918
05:53:17|0.50918
05:53:18|0.50887
05:53:19|0.50883
05:53:20|0.50889
05:53:21|0.50889
05:53:22|0.50889
05:53:23|0.50889
05:53:24|0.50889
05:53:25|0.50889
05:53:27|0.50889
05:53:28|0.50889
05:53:30|0.50889
05:53:31|0.50889
05:53:31|0.50889
05:53:33|0.50889
05:53:34|0.50889
05:53:35|0.50889
05:53:36|0.50886
05:53:37|0.50886
05:53:38|0.50886
05:53:39|0.50914
05:53:40|0.50929
05:53:41|0.50861
05:53:42|0.50861
05:53:43|0.50861
05:53:44|0.50861
05:53:45|0.50831
05:53:46|0.50856
05:53:47|0.50856
05:53:48|0.50856
05:53:49|0.50856
05:53:50|0.50841
05:53:51|0.50861
05:53:52|0.50861
05:53:53|0.50865
05:53:54|0.50878
05:53:55|0.50878
05:53:56|0.50878
05:53:57|0.50878
05:53:58|0.50878
05:53:59|0.50894
05:54:00|0.50894
05:54:01|0.50911
05:54:02|0.50911
05:54:03|0.50911
05:54:05|0.50911
05:54:05|0.50911
05:54:06|0.50926
05:54:07|0.50926
05:54:09|0.50926
05:54:09|0.50928
05:54:10|0.50928
05:54:11|0.50928
05:54:13|0.50928
05:54:13|0.50928
05:54:14|0.50952
05:54:16|0.50952
05:54:16|0.50952
05:54:17|0.50952
05:54:18|0.50952
05:54:19|0.50952
05:54:20|0.50952
05:54:22|0.50952
05:54:22|0.50949
05:54:23|0.50949
05:54:24|0.50956
05:54:25|0.50949
05:54:28|0.50933
05:54:30|0.50893
05:54:32|0.50893
05:54:33|0.50893
05:54:33|0.50893
05:54:35|0.50893
05:54:35|0.50893
05:54:36|0.50909
05:54:38|0.50909
05:54:38|0.50909
05:54:40|0.50909
05:54:41|0.50909
05:54:42|0.50909
05:54:43|0.50909
05:54:44|0.50909
05:54:45|0.50909
05:54:46|0.50909
05:54:47|0.50909
05:54:49|0.50909
05:54:50|0.50909
05:54:50|0.50909
05:54:52|0.50909
05:54:52|0.50909
05:54:54|0.50909
05:54:55|0.50908
05:54:55|0.50908
05:54:56|0.50908
05:54:57|0.50908
05:54:58|0.50908
05:55:00|0.50908
05:55:00|0.50908
05:55:01|0.50908
05:55:02|0.50908
05:55:03|0.50908
05:55:06|0.50908
05:55:07|0.50908
05:55:08|0.50908
05:55:08|0.50908
05:55:09|0.50931
05:55:11|0.50931
05:55:12|0.50931
05:55:13|0.50943
05:55:14|0.51017
05:55:15|0.51014
05:55:15|0.50994
05:55:17|0.51018
05:55:18|0.51022
05:55:19|0.51126
05:55:20|0.51112
05:55:20|0.51112
05:55:22|0.51112
05:55:23|0.51105
05:55:24|0.51105
05:55:25|0.5112
05:55:26|0.5112
05:55:27|0.51191
05:55:29|0.51191
05:55:30|0.51191
05:55:31|0.51133
05:55:32|0.51133
05:55:34|0.51133
05:55:35|0.51166
05:55:36|0.51174
05:55:37|0.51174
05:55:38|0.51179
05:55:39|0.51167
05:55:41|0.51253
05:55:41|0.51253
05:55:43|0.51218
05:55:44|0.51218
05:55:45|0.51218
05:55:46|0.51218
05:55:46|0.51218
05:55:48|0.51218
05:55:48|0.51218
05:55:49|0.51218
05:55:51|0.51218
05:55:52|0.51218
05:55:53|0.51197
05:55:54|0.51197
05:55:55|0.51197
05:55:55|0.51197
05:55:57|0.51197
05:55:58|0.51179
05:55:59|0.51179
05:55:59|0.51179
05:56:01|0.51179
05:56:01|0.51152
05:56:03|0.51179
05:56:04|0.51179
05:56:04|0.51179
05:56:05|0.51179
05:56:06|0.51179
05:56:08|0.51179
05:56:09|0.51179
05:56:10|0.51179
05:56:10|0.51172
05:56:12|0.51172
05:56:13|0.51172
05:56:14|0.51172
05:56:15|0.51172
05:56:15|0.51168
05:56:16|0.51187
05:56:18|0.51166
05:56:19|0.51166
05:56:20|0.51166
05:56:21|0.51166
05:56:21|0.51172
05:56:23|0.51172
05:56:23|0.51172
05:56:24|0.51172
05:56:25|0.51172
05:56:27|0.51172
05:56:28|0.51172
05:56:29|0.5115
05:56:29|0.5115
05:56:31|0.5115
05:56:33|0.5115
05:56:34|0.5115
05:56:35|0.51152
05:56:36|0.5115
05:56:37|0.5115
05:56:38|0.51147
05:56:40|0.51147
05:56:40|0.51147
05:56:41|0.51147
05:56:43|0.51147
05:56:44|0.51147
05:56:44|0.51147
05:56:45|0.51147
05:56:46|0.51147
05:56:47|0.51147
05:56:48|0.51147
05:56:49|0.51147
05:56:51|0.51147
05:56:51|0.51147
05:56:52|0.51147
05:56:54|0.51147
05:56:55|0.51147
05:56:56|0.51147
05:56:57|0.51147
05:56:57|0.51147
05:56:58|0.51147
05:56:59|0.51147
05:57:00|0.51147
05:57:02|0.51147
05:57:02|0.51176
05:57:04|0.51176
05:57:05|0.51176
05:57:06|0.51176
05:57:07|0.51176
05:57:07|0.51176
05:57:08|0.51185
05:57:09|0.51192
05:57:10|0.51192
05:57:11|0.51192
05:57:12|0.51192
05:57:13|0.51192
05:57:15|0.51192
05:57:15|0.51192
05:57:16|0.51229
05:57:17|0.51215
05:57:18|0.51204
05:57:19|0.51204
05:57:21|0.51204
05:57:21|0.51198
05:57:22|0.51194
05:57:24|0.51192
05:57:25|0.51192
05:57:25|0.51192
05:57:26|0.51183
05:57:27|0.51159
05:57:28|0.51159
05:57:30|0.51159
05:57:31|0.51159
05:57:32|0.51159
05:57:33|0.51159
05:57:34|0.51159
05:57:35|0.51159
05:57:37|0.51208
05:57:38|0.51208
05:57:39|0.512
05:57:40|0.512
05:57:41|0.51269
05:57:41|0.51269
05:57:42|0.51269
05:57:44|0.51269
05:57:45|0.51269
05:57:46|0.51269
05:57:47|0.51259
05:57:48|0.51259
05:57:49|0.51259
05:57:50|0.51258
05:57:51|0.51258
05:57:52|0.51258
05:57:52|0.51258
05:57:54|0.51248
05:57:55|0.51248
05:57:56|0.51248
05:57:57|0.51266
05:57:58|0.51253
05:57:59|0.51253
05:57:59|0.51253
05:58:01|0.51253
05:58:02|0.51253
05:58:03|0.51253
05:58:04|0.51253
05:58:04|0.51253
05:58:05|0.51253
05:58:07|0.51246
05:58:07|0.51246
05:58:09|0.51246
05:58:10|0.5125
05:58:11|0.5125
05:58:12|0.5125
05:58:13|0.51238
05:58:14|0.51238
05:58:15|0.51238
05:58:16|0.51234
05:58:17|0.51234
05:58:18|0.51234
05:58:20|0.51234
05:58:20|0.51234
05:58:21|0.51234
05:58:22|0.51234
05:58:23|0.51278
05:58:24|0.51279
05:58:25|0.51279
05:58:26|0.51279
05:58:27|0.51279
05:58:28|0.51279
05:58:29|0.51267
05:58:31|0.51267
05:58:31|0.51267
05:58:33|0.51256
05:58:34|0.51256
05:58:35|0.51256
05:58:37|0.51256
05:58:37|0.51256
05:58:38|0.51268
05:58:40|0.51257
05:58:40|0.51257
05:58:42|0.51257
05:58:43|0.51233
05:58:44|0.51253
05:58:45|0.51253
05:58:46|0.51265
05:58:47|0.51265
05:58:48|0.51265
05:58:49|0.51265
05:58:49|0.51267
05:58:51|0.51267
05:58:51|0.51267
05:58:53|0.51267
05:58:54|0.51267
05:58:55|0.51267
05:58:56|0.51267
05:58:57|0.51285
05:58:58|0.51285
05:58:59|0.51286
05:59:01|0.51286
05:59:02|0.51286
05:59:02|0.51325
05:59:03|0.51325
05:59:05|0.51324
05:59:05|0.51324
05:59:06|0.5131
05:59:07|0.51283
05:59:08|0.51283
05:59:09|0.51283
05:59:10|0.51283
05:59:11|0.51283
05:59:13|0.51283
05:59:14|0.51283
05:59:14|0.51283
05:59:16|0.51292
05:59:17|0.51292
05:59:17|0.51292
05:59:18|0.51292
05:59:19|0.51292
05:59:20|0.51325
05:59:21|0.51325
05:59:23|0.51325
05:59:23|0.51316
05:59:24|0.51316
05:59:26|0.51316
05:59:26|0.51327
05:59:27|0.51327
05:59:28|0.51327
05:59:29|0.51327
05:59:30|0.51315
05:59:31|0.51315
05:59:32|0.51285
05:59:34|0.51308
05:59:34|0.51308
05:59:35|0.51308
05:59:37|0.51308
05:59:38|0.51308
05:59:39|0.51308
05:59:39|0.51273
05:59:40|0.51259
05:59:41|0.51259
05:59:42|0.51259
05:59:44|0.51259
05:59:45|0.51276
05:59:45|0.51276
05:59:47|0.51276
05:59:48|0.51291
05:59:49|0.51291
05:59:49|0.51258
05:59:50|0.51257
05:59:51|0.51257
05:59:53|0.51257
05:59:53|0.51257
05:59:54|0.5124
05:59:56|0.51215
05:59:57|0.51215
05:59:58|0.51215
05:59:59|0.51215
06:00:00|0.51202
06:00:01|0.51202
06:00:02|0.51206
06:00:03|0.51178
06:00:04|0.51178
06:00:05|0.51201
06:00:06|0.51201
06:00:07|0.51201
06:00:08|0.51226
06:00:10|0.51239
06:00:10|0.51224
06:00:11|0.51224
06:00:13|0.51272
06:00:13|0.51262
06:00:14|0.51222
06:00:15|0.51222
06:00:16|0.51222
06:00:17|0.51222
06:00:18|0.51198
06:00:19|0.51189
06:00:20|0.51189
06:00:21|0.51222
06:00:22|0.51222
06:00:23|0.51222
06:00:24|0.51222
06:00:26|0.51226
06:00:26|0.51226
06:00:27|0.51254
06:00:28|0.51251
06:00:29|0.51248
06:00:31|0.51197
06:00:31|0.51198
06:00:33|0.51149
06:00:34|0.51144
06:00:35|0.51144
06:00:37|0.51144
06:00:38|0.51144
06:00:38|0.51144
06:00:40|0.51144
06:00:40|0.51144
06:00:42|0.51144
06:00:43|0.51153
06:00:43|0.51153
06:00:45|0.51157
06:00:45|0.51157
06:00:46|0.51134
06:00:48|0.51134
06:00:49|0.51152
06:00:49|0.51134
06:00:50|0.51157
06:00:51|0.51148
06:00:52|0.51148
06:00:53|0.51149
06:00:54|0.51149
06:00:55|0.51149
06:00:56|0.51142
06:00:57|0.51142
06:00:59|0.51142
06:01:00|0.51142
06:01:00|0.51142
06:01:02|0.51142
06:01:02|0.51142
06:01:04|0.51142
06:01:04|0.51142
06:01:06|0.51142
06:01:07|0.51142
06:01:08|0.51142
06:01:09|0.51175
06:01:10|0.51175
06:01:11|0.51179
06:01:11|0.51179
06:01:13|0.51181
06:01:14|0.51181
06:01:15|0.51181
06:01:16|0.51181
06:01:16|0.51181
06:01:17|0.51135
06:01:18|0.51136
06:01:20|0.51128
06:01:20|0.51128
06:01:21|0.51122
06:01:23|0.51116
06:01:23|0.51114
06:01:24|0.51114
06:01:26|0.51114
06:01:27|0.51114
06:01:28|0.51114
06:01:29|0.51098
06:01:30|0.51098
06:01:31|0.51098
06:01:33|0.51098
06:01:34|0.51098
06:01:35|0.51098
06:01:36|0.51098
06:01:37|0.51098
06:01:38|0.51098
06:01:39|0.51098
06:01:40|0.51114
06:01:41|0.51114
06:01:42|0.51114
06:01:43|0.51114
06:01:44|0.51114
06:01:45|0.51148
06:01:46|0.51148
06:01:47|0.51139
06:01:48|0.51139
06:01:49|0.51139
06:01:50|0.51139
06:01:51|0.51139
06:01:52|0.51144
06:01:53|0.51144
06:01:54|0.51144
06:01:55|0.51144
06:01:56|0.51144
06:01:57|0.51144
06:01:58|0.51139
06:02:00|0.51139
06:02:01|0.51139
06:02:02|0.51139
06:02:03|0.51139
06:02:04|0.51139
06:02:05|0.51139
06:02:06|0.51139
06:02:06|0.51142
06:02:08|0.51142
06:02:08|0.51142
06:02:10|0.511
06:02:12|0.51102
06:02:12|0.51086
06:02:13|0.51086
06:02:14|0.51086
06:02:16|0.51108
06:02:16|0.51146
06:02:17|0.51145
06:02:19|0.51145
06:02:19|0.51145
06:02:20|0.51145
06:02:22|0.51145
06:02:22|0.51145
06:02:24|0.51151
06:02:25|0.51151
06:02:26|0.51151
06:02:27|0.51172
06:02:28|0.5117
06:02:29|0.5117
06:02:29|0.51157
06:02:31|0.51157
06:02:31|0.51157
06:02:34|0.51155
06:02:35|0.51155
06:02:35|0.51155
06:02:37|0.51155
06:02:37|0.51155
06:02:39|0.5116
06:02:40|0.51175
06:02:41|0.51175
06:02:43|0.51175
06:02:43|0.51175
06:02:45|0.51158
06:02:46|0.51158
06:02:46|0.51158
06:02:47|0.51158
06:02:49|0.51158
06:02:50|0.51158
06:02:51|0.51158
06:02:51|0.51158
06:02:53|0.51158
06:02:53|0.51168
06:02:55|0.51146
06:02:55|0.51144
06:02:57|0.51166
06:02:57|0.51166
06:02:58|0.51128
06:03:00|0.51097
06:03:01|0.51097
06:03:01|0.51111
06:03:03|0.51111
06:03:03|0.51111
06:03:05|0.51111
06:03:05|0.51111
06:03:07|0.51111
06:03:08|0.51111
06:03:09|0.51111
06:03:10|0.51136
06:03:11|0.51117
06:03:11|0.5111
06:03:12|0.51117
06:03:13|0.51117
06:03:15|0.51088
06:03:16|0.51088
06:03:17|0.51088
06:03:18|0.51088
06:03:19|0.51088
06:03:20|0.51137
06:03:20|0.51137
06:03:22|0.51111
06:03:23|0.51111
06:03:24|0.51111
06:03:24|0.51111
06:03:26|0.51139
06:03:27|0.51139
06:03:28|0.51139
06:03:29|0.51139
06:03:30|0.51139
06:03:31|0.51139
06:03:32|0.51139
06:03:33|0.51139
06:03:34|0.51139
06:03:35|0.51139
06:03:37|0.51138
06:03:37|0.51138
06:03:39|0.51138
06:03:40|0.51138
06:03:41|0.51132
06:03:42|0.51132
06:03:43|0.51113
06:03:45|0.51113
06:03:46|0.51113
06:03:47|0.51113
06:03:48|0.51113
06:03:49|0.51113
06:03:50|0.51113
06:03:51|0.51113
06:03:52|0.51074
06:03:53|0.51074
06:03:54|0.51052
06:03:55|0.51052
06:03:56|0.51052
06:03:57|0.51077
06:03:58|0.51077
06:03:59|0.51077
06:04:00|0.51066
06:04:01|0.51066
06:04:02|0.51066
06:04:03|0.51066
06:04:04|0.51066
06:04:05|0.51066
06:04:06|0.51084
06:04:07|0.51084
06:04:08|0.51084
06:04:09|0.51084
06:04:10|0.51084
06:04:11|0.51084
06:04:12|0.51084
06:04:13|0.51084
06:04:14|0.51045
06:04:15|0.51045
06:04:16|0.51033
06:04:17|0.51033
06:04:18|0.51033
06:04:19|0.51056
06:04:20|0.51086
06:04:21|0.51086
06:04:23|0.51073
06:04:23|0.51073
06:04:24|0.51073
06:04:25|0.51073
06:04:26|0.51125
06:04:27|0.51125
06:04:28|0.51125
06:04:29|0.51125
06:04:30|0.51125
06:04:31|0.51125
06:04:32|0.51125
06:04:33|0.51125
06:04:35|0.51125
06:04:35|0.51145
06:04:37|0.51145
06:04:39|0.51145
06:04:40|0.51145
06:04:41|0.51148
06:04:42|0.51148
06:04:43|0.51148
06:04:44|0.51148
06:04:45|0.51145
06:04:46|0.51145
06:04:47|0.51145
06:04:48|0.51139
06:04:49|0.51139
06:04:50|0.51139
06:04:51|0.51139
06:04:52|0.51139
06:04:53|0.51139
06:04:55|0.51137
06:04:56|0.51137
06:04:57|0.51137
06:04:57|0.51137
06:04:59|0.51137
06:05:00|0.51137
06:05:01|0.51137
06:05:02|0.51134
06:05:03|0.51143
06:05:04|0.51117
06:05:05|0.51112
06:05:06|0.51112
06:05:07|0.51112
06:05:08|0.51131
06:05:09|0.51131
06:05:10|0.51131
06:05:11|0.51112
06:05:12|0.511
06:05:13|0.51095
06:05:14|0.51095
06:05:15|0.51095
06:05:16|0.51081
06:05:17|0.51081
06:05:18|0.51081
06:05:19|0.51081
06:05:20|0.51094
06:05:21|0.51111
06:05:22|0.51111
06:05:23|0.51097
06:05:24|0.51097
06:05:25|0.51097
06:05:27|0.51097
06:05:27|0.51078
06:05:28|0.51078
06:05:29|0.51132
06:05:30|0.51127
06:05:31|0.51127
06:05:32|0.51127
06:05:33|0.5113
06:05:34|0.5113
06:05:36|0.51111
06:05:36|0.51102
06:05:37|0.51102
06:05:39|0.51102
06:05:39|0.51102
06:05:41|0.51102
06:05:41|0.51102
06:05:42|0.51102
06:05:44|0.51116
06:05:44|0.51116
06:05:46|0.51116
06:05:47|0.51116
06:05:48|0.51147
06:05:48|0.51203
06:05:50|0.51212
06:05:51|0.51227
06:05:52|0.51252
06:05:53|0.51257
06:05:54|0.51257
06:05:55|0.51234
06:05:56|0.51228
06:05:57|0.51228
06:05:58|0.51228
06:05:59|0.51228
06:06:00|0.51228
06:06:01|0.51228
06:06:02|0.51213
06:06:03|0.51203
06:06:04|0.51192
06:06:05|0.51178
06:06:06|0.51178
06:06:07|0.51178
06:06:08|0.51178
06:06:09|0.51178
06:06:10|0.51178
06:06:11|0.51178
06:06:12|0.51178
06:06:13|0.51178
06:06:14|0.51158
06:06:15|0.51158
06:06:16|0.51169
06:06:17|0.5117
06:06:18|0.5117
06:06:19|0.5117
06:06:21|0.5117
06:06:21|0.5117
06:06:23|0.5117
06:06:23|0.5117
06:06:24|0.5117
06:06:26|0.5117
06:06:26|0.51181
06:06:27|0.51184
06:06:28|0.51184
06:06:30|0.51184
06:06:30|0.51184
06:06:31|0.51211
06:06:32|0.51222
06:06:34|0.51203
06:06:35|0.51203
06:06:35|0.51203
06:06:37|0.51203
06:06:37|0.51203
06:06:38|0.51203
06:06:40|0.51188
06:06:41|0.51188
06:06:42|0.51217
06:06:43|0.51217
06:06:44|0.51217
06:06:45|0.51217
06:06:46|0.51217
06:06:47|0.51217
06:06:48|0.51204
06:06:49|0.51204
06:06:50|0.51204
06:06:51|0.5119
06:06:52|0.5119
06:06:54|0.5119
06:06:54|0.5119
06:06:55|0.5119
06:06:56|0.5119
06:06:57|0.5119
06:06:59|0.51207
06:06:59|0.51158
06:07:00|0.51145
06:07:02|0.51145
06:07:03|0.51186
06:07:05|0.51191
06:07:06|0.51215
06:07:07|0.51215
06:07:08|0.51215
06:07:08|0.51215
06:07:09|0.51215
06:07:10|0.51215
06:07:11|0.51215
06:07:12|0.51215
06:07:13|0.51215
06:07:14|0.51215
06:07:16|0.51215
06:07:16|0.51226
06:07:17|0.51226
06:07:18|0.51226
06:07:19|0.51231
06:07:20|0.51231
06:07:21|0.51231
06:07:22|0.51231
06:07:24|0.51231
06:07:24|0.51231
06:07:25|0.51231
06:07:27|0.51231
06:07:28|0.51231
06:07:29|0.51221
06:07:29|0.51219
06:07:30|0.51213
06:07:31|0.51213
06:07:32|0.51196
06:07:33|0.51238
06:07:34|0.51238
06:07:35|0.51238
06:07:36|0.51238
06:07:38|0.51238
06:07:39|0.51238
06:07:40|0.51238
06:07:42|0.51238
06:07:42|0.51238
06:07:44|0.51231
06:07:45|0.51231
06:07:45|0.51231
06:07:47|0.51242
06:07:48|0.51242
06:07:49|0.51242
06:07:50|0.51242
06:07:51|0.513
06:07:52|0.513
06:07:53|0.513
06:07:54|0.513
06:07:55|0.51293
06:07:56|0.51293
06:07:58|0.51293
06:07:59|0.51293
06:07:59|0.51293
06:08:00|0.51283
06:08:02|0.51283
06:08:02|0.51283
06:08:03|0.51285
06:08:04|0.51285
06:08:06|0.51285
06:08:06|0.51286
06:08:08|0.51286
06:08:08|0.51286
06:08:10|0.51286
06:08:10|0.51286
06:08:12|0.51285
06:08:12|0.51285
06:08:13|0.51285
06:08:15|0.51285
06:08:15|0.51261
06:08:17|0.51265
06:08:18|0.51265
06:08:19|0.51265
06:08:21|0.51231
06:08:21|0.51231
06:08:23|0.51224
06:08:24|0.51226
06:08:24|0.51226
06:08:25|0.51226
06:08:27|0.51226
06:08:27|0.51226
06:08:28|0.51226
06:08:29|0.51216
06:08:30|0.51216
06:08:32|0.51216
06:08:32|0.51216
06:08:33|0.51216
06:08:35|0.51216
06:08:36|0.51201
06:08:36|0.51201
06:08:38|0.51201
06:08:39|0.51187
06:08:40|0.51187
06:08:42|0.51194
06:08:42|0.51194
06:08:43|0.51206
06:08:44|0.51206
06:08:46|0.51206
06:08:47|0.51206
06:08:47|0.51206
06:08:49|0.51206
06:08:50|0.51206
06:08:50|0.51206
06:08:51|0.51206
06:08:52|0.51215
06:08:53|0.51215
06:08:55|0.51215
06:08:56|0.51215
06:08:56|0.51215
06:08:58|0.51215
06:08:58|0.51215
06:08:59|0.51215
06:09:00|0.51215
06:09:01|0.5119
06:09:02|0.5119
06:09:04|0.5119
06:09:05|0.5119
06:09:05|0.5119
06:09:06|0.5119
06:09:07|0.5119
06:09:08|0.5119
06:09:10|0.5119
06:09:10|0.5119
06:09:11|0.5119
06:09:12|0.5119
06:09:13|0.51173
06:09:14|0.51173
06:09:16|0.51173
06:09:16|0.51173
06:09:17|0.5117
06:09:19|0.5117
06:09:19|0.5117
06:09:21|0.5117
06:09:22|0.5117
06:09:22|0.5117
06:09:23|0.51151
06:09:24|0.51151
06:09:25|0.51151
06:09:26|0.51151
06:09:28|0.51144
06:09:29|0.51144
06:09:29|0.51144
06:09:30|0.51134
06:09:32|0.51134
06:09:32|0.51134
06:09:33|0.51134
06:09:34|0.51122
06:09:35|0.51122
06:09:36|0.51122
06:09:38|0.51122
06:09:38|0.51122
06:09:39|0.51122
06:09:40|0.51122
06:09:42|0.51122
06:09:44|0.51122
06:09:44|0.51133
06:09:46|0.51133
06:09:47|0.51133
06:09:48|0.51133
06:09:49|0.51121
06:09:49|0.51121
06:09:50|0.51121
06:09:51|0.51121
06:09:53|0.5112
06:09:54|0.51122
06:09:54|0.51122
06:09:56|0.51117
06:09:57|0.51117
06:09:58|0.51116
06:09:58|0.51117
06:09:59|0.51117
06:10:01|0.51117
06:10:01|0.51132
06:10:03|0.51132
06:10:04|0.51132
06:10:05|0.51132
06:10:06|0.51119
06:10:07|0.51119
06:10:08|0.51119
06:10:09|0.51119
06:10:10|0.51119
06:10:11|0.51103
06:10:12|0.51103
06:10:13|0.51112
06:10:14|0.51112
06:10:15|0.51112
06:10:16|0.51113
06:10:17|0.51113
06:10:18|0.51108
06:10:19|0.5113
06:10:20|0.5113
06:10:22|0.51113
06:10:22|0.51113
06:10:23|0.51116
06:10:24|0.51116
06:10:25|0.51116
06:10:26|0.51116
06:10:28|0.51116
06:10:29|0.51116
06:10:29|0.51116
06:10:30|0.51116
06:10:31|0.51116
06:10:33|0.51116
06:10:33|0.51131
06:10:34|0.51131
06:10:35|0.51131
06:10:37|0.51131
06:10:38|0.51131
06:10:38|0.51131
06:10:39|0.51131
06:10:40|0.5113
06:10:42|0.5113
06:10:42|0.5113
06:10:43|0.5113
06:10:45|0.5113
06:10:46|0.5113
06:10:47|0.5113
06:10:48|0.5113
06:10:49|0.5113
06:10:50|0.5113
06:10:51|0.51119
06:10:52|0.51119
06:10:53|0.51133
06:10:54|0.51133
06:10:55|0.51133
06:10:56|0.51133
06:10:57|0.51133
06:10:58|0.51133
06:11:00|0.51157
06:11:01|0.51157
06:11:01|0.51157
06:11:03|0.51157
06:11:03|0.51189
06:11:05|0.51189
06:11:06|0.51189
06:11:06|0.51189
06:11:07|0.51189
06:11:09|0.51198
06:11:10|0.51177
06:11:11|0.5121
06:11:12|0.51204
06:11:13|0.51195
06:11:14|0.51182
06:11:15|0.51182
06:11:16|0.51182
06:11:17|0.51182
06:11:18|0.51182
06:11:19|0.51203
06:11:20|0.51203
06:11:21|0.51203
06:11:22|0.51203
06:11:23|0.51203
06:11:24|0.51203
06:11:25|0.51203
06:11:26|0.51203
06:11:27|0.51203
06:11:28|0.51203
06:11:29|0.51202
06:11:30|0.51202
06:11:31|0.51202
06:11:32|0.51202
06:11:33|0.51215
06:11:34|0.51215
06:11:35|0.51215
06:11:36|0.51215
06:11:37|0.51215
06:11:38|0.51236
06:11:39|0.51236
06:11:40|0.51236
06:11:41|0.51236
06:11:42|0.51236
06:11:43|0.51236
06:11:44|0.51236
06:11:45|0.51236
06:11:46|0.51236
06:11:47|0.51236
06:11:48|0.51236
06:11:50|0.51245
06:11:50|0.51245
06:11:51|0.51245
06:11:52|0.51245
06:11:54|0.51245
06:11:55|0.51245
06:11:55|0.51245
06:11:56|0.51245
06:11:58|0.51245
06:11:58|0.51245
06:12:00|0.51236
06:12:00|0.51236
06:12:01|0.51236
06:12:03|0.51236
06:12:04|0.51236
06:12:04|0.5124
06:12:06|0.5124
06:12:06|0.5126
06:12:07|0.51267
06:12:08|0.51267
06:12:10|0.51267
06:12:11|0.51267
06:12:12|0.51267
06:12:13|0.51246
06:12:14|0.51225
06:12:15|0.5123
06:12:16|0.5123
06:12:17|0.5123
06:12:18|0.5123
06:12:19|0.51171
06:12:21|0.51171
06:12:21|0.51171
06:12:22|0.51171
06:12:24|0.51151
06:12:24|0.51151
06:12:26|0.51151
06:12:26|0.5116
06:12:27|0.5116
06:12:28|0.5116
06:12:29|0.51191
06:12:31|0.51191
06:12:32|0.51191
06:12:33|0.51191
06:12:34|0.51191
06:12:35|0.51191
06:12:37|0.51191
06:12:37|0.51191
06:12:38|0.51185
06:12:40|0.51189
06:12:41|0.51189
06:12:41|0.51189
06:12:42|0.51189
06:12:43|0.51189
06:12:45|0.51189
06:12:45|0.51182
06:12:46|0.51182
06:12:48|0.512
06:12:50|0.512
06:12:50|0.512
06:12:52|0.512
06:12:52|0.512
06:12:53|0.512
06:12:55|0.512
06:12:55|0.512
06:12:56|0.512
06:12:58|0.512
06:12:58|0.512
06:12:59|0.512
06:13:00|0.512
06:13:01|0.51211
06:13:03|0.51211
06:13:04|0.51211
06:13:04|0.51206
06:13:05|0.51197
06:13:06|0.51197
06:13:07|0.51197
06:13:09|0.51197
06:13:09|0.51197
06:13:10|0.51197
06:13:11|0.51197
06:13:12|0.51197
06:13:14|0.51197
06:13:14|0.5121
06:13:15|0.5121
06:13:17|0.51194
06:13:17|0.51194
06:13:18|0.51194
06:13:19|0.51178
06:13:20|0.51178
06:13:22|0.51178
06:13:22|0.51148
06:13:23|0.51148
06:13:25|0.51155
06:13:26|0.51274
06:13:26|0.51246
06:13:27|0.51246
06:13:28|0.51246
06:13:30|0.51246
06:13:30|0.51246
06:13:31|0.51302
06:13:33|0.5133
06:13:33|0.5133
06:13:34|0.51292
06:13:35|0.51292
06:13:36|0.51292
06:13:37|0.51292
06:13:38|0.51292
06:13:39|0.51317
06:13:41|0.51311
06:13:41|0.51317
06:13:42|0.51317
06:13:43|0.51317
06:13:44|0.51317
06:13:46|0.51317
06:13:47|0.51293
06:13:48|0.51293
06:13:49|0.51293
06:13:50|0.51293
06:13:51|0.51308
06:13:52|0.51292
06:13:53|0.51308
06:13:54|0.51308
06:13:56|0.51308
06:13:57|0.51299
06:13:58|0.51299
06:13:59|0.51299
06:14:00|0.51292
06:14:01|0.51292
06:14:02|0.51292
06:14:03|0.51279
06:14:04|0.51279
06:14:04|0.51279
06:14:06|0.51279
06:14:07|0.51279
06:14:08|0.51279
06:14:08|0.51279
06:14:10|0.5131
06:14:10|0.51311
06:14:12|0.51311
06:14:12|0.51311
06:14:14|0.51311
06:14:15|0.5132
06:14:16|0.51356
06:14:17|0.51344
06:14:18|0.51344
06:14:18|0.5133
06:14:20|0.5133
06:14:21|0.5133
06:14:22|0.5133
06:14:22|0.51325
06:14:24|0.51325
06:14:25|0.51335
06:14:26|0.51347
06:14:27|0.51347
06:14:27|0.51347
06:14:28|0.51347
06:14:30|0.51347
06:14:31|0.51347
06:14:31|0.51347
06:14:33|0.51359
06:14:34|0.51359
06:14:35|0.51359
06:14:36|0.51351
06:14:37|0.51351
06:14:38|0.51351
06:14:39|0.51333
06:14:40|0.51333
06:14:41|0.51333
06:14:42|0.51333
06:14:43|0.51333
06:14:44|0.51333
06:14:45|0.51333
06:14:47|0.51333
06:14:49|0.51365
06:14:50|0.51362
06:14:51|0.51361
06:14:52|0.51361
06:14:53|0.51361
06:14:54|0.51347
06:14:54|0.51347
06:14:55|0.51347
06:14:57|0.51347
06:14:57|0.51347
06:14:59|0.51347
06:14:59|0.51347
06:15:00|0.51347
06:15:02|0.51347
06:15:03|0.51325
06:15:04|0.51325
06:15:05|0.51338
06:15:06|0.51338
06:15:07|0.51315
06:15:08|0.51323
06:15:09|0.51323
06:15:10|0.51312
06:15:11|0.51312
06:15:12|0.51312
06:15:13|0.51293
06:15:14|0.51293
06:15:15|0.51293
06:15:16|0.51293
06:15:17|0.51293
06:15:18|0.51317
06:15:19|0.51317
06:15:20|0.51343
06:15:21|0.51343
06:15:22|0.51343
06:15:23|0.51343
06:15:24|0.51343
06:15:25|0.51343
06:15:26|0.51343
06:15:27|0.51343
06:15:28|0.51343
06:15:29|0.51343
06:15:30|0.51343
06:15:31|0.51341
06:15:32|0.51345
06:15:33|0.51345
06:15:34|0.51345
06:15:35|0.51345
06:15:36|0.51345
06:15:37|0.51345
06:15:38|0.51345
06:15:39|0.51345
06:15:40|0.51345
06:15:41|0.51378
06:15:42|0.51378
06:15:43|0.51387
06:15:44|0.51393
06:15:45|0.51393
06:15:46|0.51415
06:15:47|0.51415
06:15:48|0.51415
06:15:50|0.51415
06:15:50|0.51415
06:15:52|0.51421
06:15:54|0.51421
06:15:55|0.51421
06:15:56|0.51421
06:15:57|0.51421
06:15:58|0.51437
06:15:59|0.51394
06:16:00|0.5137
06:16:01|0.51351
06:16:02|0.51355
06:16:03|0.51361
06:16:05|0.51361
06:16:05|0.5139
06:16:07|0.5139
06:16:07|0.51373
06:16:08|0.51373
06:16:10|0.51373
06:16:11|0.51408
06:16:12|0.51444
06:16:12|0.51435
06:16:14|0.51435
06:16:15|0.51454
06:16:15|0.51459
06:16:17|0.51457
06:16:18|0.51457
06:16:19|0.51457
06:16:20|0.51457
06:16:21|0.51457
06:16:22|0.51471
06:16:22|0.5148
06:16:24|0.51489
06:16:25|0.5151
06:16:26|0.51489
06:16:27|0.51489
06:16:28|0.51507
06:16:29|0.51513
06:16:30|0.51533
06:16:31|0.51532
06:16:32|0.51542
06:16:33|0.51551
06:16:34|0.51551
06:16:35|0.51598
06:16:36|0.51571
06:16:37|0.51553
06:16:38|0.51553
06:16:39|0.51553
06:16:40|0.51645
06:16:41|0.51646
06:16:42|0.51641
06:16:43|0.51649
06:16:44|0.51665
06:16:45|0.51665
06:16:46|0.51667
06:16:47|0.51689
06:16:48|0.51689
06:16:49|0.51735
06:16:50|0.51736
06:16:52|0.51728
06:16:52|0.51716
06:16:54|0.51755
06:16:54|0.51749
06:16:55|0.51745
06:16:56|0.51745
06:16:57|0.51735
06:16:59|0.51735
06:16:59|0.51704
06:17:01|0.51698
06:17:01|0.51677
06:17:02|0.51677
06:17:04|0.51677
06:17:04|0.51686
06:17:05|0.51686
06:17:07|0.51691
06:17:08|0.51691
06:17:08|0.51684
06:17:09|0.51684
06:17:11|0.51684
06:17:12|0.51684
06:17:12|0.51684
06:17:14|0.51684
06:17:14|0.51684
06:17:15|0.51667
06:17:17|0.51669
06:17:17|0.51669
06:17:19|0.51669
06:17:19|0.51665
06:17:21|0.51665
06:17:22|0.51665
06:17:22|0.51665
06:17:24|0.51665
06:17:25|0.51648
06:17:26|0.51641
06:17:27|0.51626
06:17:28|0.51626
06:17:28|0.51668
06:17:30|0.51668
06:17:31|0.51617
06:17:32|0.51666
06:17:33|0.51666
06:17:34|0.51666
06:17:35|0.51666
06:17:36|0.51632
06:17:37|0.5164
06:17:38|0.5164
06:17:39|0.5164
06:17:40|0.51631
06:17:41|0.51631
06:17:42|0.51631
06:17:43|0.51685
06:17:44|0.51685
06:17:45|0.51661
06:17:46|0.51691
06:17:47|0.51691
06:17:48|0.51691
06:17:49|0.51699
06:17:50|0.51707
06:17:52|0.51689
06:17:53|0.51706
06:17:54|0.51706
06:17:54|0.51731
06:17:56|0.51731
06:17:56|0.51702
06:17:58|0.51736
06:17:58|0.51736
06:18:00|0.51736
06:18:01|0.5171
06:18:02|0.5171
06:18:03|0.51701
06:18:04|0.51701
06:18:05|0.51701
06:18:06|0.51681
06:18:07|0.51691
06:18:07|0.51691
06:18:08|0.51691
06:18:10|0.51691
06:18:11|0.51691
06:18:12|0.51691
06:18:13|0.51691
06:18:14|0.51691
06:18:14|0.51691
06:18:16|0.51669
06:18:16|0.51669
06:18:18|0.51681
06:18:18|0.51681
06:18:20|0.51681
06:18:21|0.51681
06:18:22|0.51671
06:18:23|0.51671
06:18:24|0.51671
06:18:25|0.51671
06:18:25|0.51671
06:18:27|0.51669
06:18:28|0.51669
06:18:29|0.51643
06:18:30|0.51643
06:18:31|0.51643
06:18:32|0.51628
06:18:33|0.51628
06:18:33|0.51628
06:18:36|0.51628
06:18:36|0.51628
06:18:37|0.51628
06:18:38|0.51628
06:18:39|0.51628
06:18:40|0.51628
06:18:41|0.51628
06:18:42|0.51641
06:18:43|0.51643
06:18:44|0.51643
06:18:45|0.51642
06:18:46|0.51625
06:18:47|0.51625
06:18:48|0.51625
06:18:49|0.51625
06:18:50|0.51636
06:18:51|0.51618
06:18:53|0.51618
06:18:54|0.51618
06:18:54|0.51618
06:18:55|0.51618
06:18:56|0.51613
06:18:57|0.51604
06:18:59|0.51604
06:18:59|0.51604
06:19:00|0.51604
06:19:02|0.51604
06:19:03|0.51604
06:19:03|0.51604
06:19:05|0.51604
06:19:05|0.51604
06:19:08|0.51604
06:19:08|0.51604
06:19:09|0.51604
06:19:10|0.51604
06:19:12|0.51604
06:19:12|0.51604
06:19:14|0.51604
06:19:14|0.51604
06:19:15|0.51604
06:19:17|0.51604
06:19:17|0.51604
06:19:19|0.51604
06:19:20|0.51604
06:19:21|0.51604
06:19:22|0.51604
06:19:23|0.51599
06:19:25|0.51648
06:19:25|0.51674
06:19:26|0.51674
06:19:27|0.51674
06:19:28|0.51674
06:19:29|0.51716
06:19:30|0.51721
06:19:31|0.51722
06:19:32|0.51745
06:19:33|0.51732
06:19:34|0.51732
06:19:35|0.51732
06:19:37|0.51741
06:19:38|0.51741
06:19:38|0.51745
06:19:40|0.51706
06:19:40|0.51706
06:19:41|0.51748
06:19:42|0.51761
06:19:43|0.51761
06:19:44|0.51773
06:19:45|0.51777
06:19:46|0.51777
06:19:47|0.51777
06:19:48|0.51776
06:19:49|0.51777
06:19:50|0.51777
06:19:52|0.51764
06:19:54|0.51793
06:19:55|0.51793
06:19:56|0.51771
06:19:56|0.51771
06:19:58|0.51771
06:19:59|0.51764
06:20:00|0.51756
06:20:01|0.51756
06:20:02|0.51753
06:20:03|0.51789
06:20:04|0.51724
06:20:05|0.51742
06:20:06|0.51728
06:20:07|0.51721
06:20:08|0.51725
06:20:09|0.51743
06:20:10|0.51768
06:20:11|0.51768
06:20:12|0.51768
06:20:13|0.51768
06:20:14|0.51768
06:20:15|0.51762
06:20:16|0.51762
06:20:18|0.51762
06:20:18|0.51735
06:20:19|0.51732
06:20:20|0.51733
06:20:21|0.51733
06:20:22|0.51724
06:20:23|0.51724
06:20:24|0.51724
06:20:25|0.51713
06:20:26|0.51713
06:20:28|0.5173
06:20:28|0.51731
06:20:30|0.51754
06:20:30|0.51754
06:20:31|0.51754
06:20:32|0.5173
06:20:34|0.5173
06:20:35|0.5171
06:20:35|0.5171
06:20:36|0.5171
06:20:37|0.51677
06:20:39|0.5168
06:20:39|0.5168
06:20:40|0.5167
06:20:41|0.5167
06:20:42|0.5167
06:20:43|0.51692
06:20:44|0.51692
06:20:45|0.51692
06:20:46|0.51692
06:20:47|0.51692
06:20:48|0.51692
06:20:49|0.51692
06:20:50|0.51692
06:20:51|0.51686
06:20:53|0.51686
06:20:54|0.51686
06:20:56|0.51677
06:20:57|0.51677
06:20:58|0.51694
06:20:59|0.51707
06:21:00|0.51707
06:21:01|0.5167
06:21:02|0.51692
06:21:03|0.51692
06:21:04|0.51688
06:21:05|0.51688
06:21:07|0.51706
06:21:08|0.51706
06:21:08|0.51706
06:21:09|0.51706
06:21:11|0.5167
06:21:12|0.5167
06:21:13|0.51698
06:21:14|0.51698
06:21:15|0.51716
06:21:16|0.51713
06:21:17|0.51713
06:21:18|0.51713
06:21:18|0.51713
06:21:19|0.51713
06:21:21|0.51719
06:21:22|0.51719
06:21:23|0.51719
06:21:24|0.51744
06:21:25|0.51761
06:21:26|0.51756
06:21:28|0.5175
06:21:28|0.5175
06:21:29|0.5175
06:21:31|0.5175
06:21:31|0.5175
06:21:32|0.51722
06:21:33|0.51722
06:21:34|0.51737
06:21:35|0.51715
06:21:36|0.51696
06:21:38|0.51696
06:21:38|0.51696
06:21:39|0.51696
06:21:40|0.51687
06:21:41|0.51685
06:21:42|0.51708
06:21:44|0.51689
06:21:44|0.51708
06:21:45|0.51708
06:21:46|0.51709
06:21:47|0.51709
06:21:48|0.51709
06:21:49|0.51718
06:21:50|0.51724
06:21:51|0.51712
06:21:52|0.51676
06:21:53|0.51682
06:21:54|0.51676
06:21:56|0.51676
06:21:56|0.51676
06:21:58|0.51676
06:21:58|0.51673
06:22:00|0.51673
06:22:01|0.51673
06:22:02|0.51679
06:22:03|0.51673
06:22:04|0.51673
06:22:05|0.51673
06:22:06|0.51673
06:22:07|0.51673
06:22:08|0.51673
06:22:09|0.51673
06:22:10|0.51651
06:22:11|0.51651
06:22:12|0.51651
06:22:13|0.51651
06:22:14|0.51651
06:22:15|0.51651
06:22:16|0.51651
06:22:17|0.51665
06:22:18|0.51665
06:22:19|0.51649
06:22:20|0.51649
06:22:21|0.51661
06:22:22|0.51661
06:22:23|0.51661
06:22:24|0.51661
06:22:25|0.51655
06:22:26|0.51645
06:22:27|0.51645
06:22:28|0.51649
06:22:29|0.51649
06:22:30|0.5166
06:22:31|0.5166
06:22:32|0.51665
06:22:33|0.51665
06:22:34|0.51665
06:22:35|0.51691
06:22:36|0.51691
06:22:37|0.51678
06:22:38|0.51678
06:22:39|0.51678
06:22:40|0.51671
06:22:41|0.51671
06:22:42|0.51671
06:22:43|0.51685
06:22:44|0.51685
06:22:45|0.51685
06:22:46|0.51681
06:22:47|0.51681
06:22:48|0.51691
06:22:49|0.51697
06:22:50|0.51699
06:22:51|0.517
06:22:52|0.51701
06:22:53|0.51701
06:22:54|0.51701
06:22:55|0.51701
06:22:56|0.5168
06:22:57|0.51681
06:22:58|0.51681
06:23:00|0.51681
06:23:01|0.51681
06:23:03|0.51675
06:23:04|0.51675
06:23:05|0.51675
06:23:06|0.51675
06:23:07|0.51675
06:23:08|0.51675
06:23:09|0.51675
06:23:10|0.51661
06:23:11|0.51661
06:23:12|0.51661
06:23:13|0.51661
06:23:14|0.51661
06:23:15|0.51661
06:23:16|0.51661
06:23:17|0.51661
06:23:19|0.51661
06:23:20|0.51661
06:23:20|0.51661
06:23:21|0.51661
06:23:22|0.51661
06:23:23|0.51661
06:23:24|0.51661
06:23:25|0.51658
06:23:27|0.51658
06:23:27|0.51658
06:23:28|0.51697
06:23:29|0.51697
06:23:30|0.51697
06:23:31|0.51697
06:23:32|0.51697
06:23:34|0.51667
06:23:34|0.51667
06:23:35|0.51654
06:23:36|0.51669
06:23:37|0.51693
06:23:38|0.51694
06:23:39|0.51694
06:23:41|0.51694
06:23:41|0.51694
06:23:42|0.51693
06:23:43|0.51696
06:23:44|0.51696
06:23:46|0.51696
06:23:47|0.51685
06:23:47|0.51694
06:23:49|0.51694
06:23:49|0.51694
06:23:51|0.51682
06:23:52|0.51682
06:23:53|0.51682
06:23:54|0.51682
06:23:54|0.51682
06:23:57|0.51682
06:23:59|0.51671
06:23:59|0.51671
06:24:00|0.51689
06:24:02|0.51711
06:24:03|0.51719
06:24:04|0.51766
06:24:05|0.5179
06:24:05|0.5179
06:24:07|0.51778
06:24:08|0.51752
06:24:09|0.5179
06:24:10|0.5179
06:24:11|0.51786
06:24:12|0.5178
06:24:13|0.51766
06:24:14|0.51771
06:24:15|0.51771
06:24:16|0.51776
06:24:17|0.51791
06:24:18|0.51792
06:24:19|0.51799
06:24:20|0.51799
06:24:22|0.51797
06:24:23|0.51799
06:24:24|0.51837
06:24:24|0.51838
06:24:25|0.51839
06:24:26|0.5185
06:24:27|0.51873
06:24:28|0.51884
06:24:30|0.5188
06:24:31|0.51899
06:24:31|0.51883
06:24:32|0.51884
06:24:34|0.51873
06:24:35|0.51876
06:24:36|0.51899
06:24:36|0.51899
06:24:37|0.51899
06:24:38|0.51891
06:24:39|0.51891
06:24:41|0.51881
06:24:42|0.51881
06:24:42|0.51881
06:24:43|0.51881
06:24:44|0.51872
06:24:46|0.5189
06:24:46|0.51874
06:24:47|0.51883
06:24:49|0.51883
06:24:49|0.51877
06:24:51|0.51874
06:24:51|0.51853
06:24:52|0.51851
06:24:53|0.51824
06:24:54|0.51828
06:24:55|0.51811
06:24:57|0.51811
06:24:58|0.51807
06:24:59|0.51807
06:25:00|0.51805
06:25:02|0.51814
06:25:03|0.51811
06:25:04|0.51812
06:25:05|0.51812
06:25:05|0.51812
06:25:06|0.51812
06:25:08|0.51814
06:25:08|0.51814
06:25:10|0.51788
06:25:11|0.51771
06:25:12|0.51771
06:25:13|0.5176
06:25:14|0.5176
06:25:14|0.5176
06:25:16|0.5176
06:25:16|0.51794
06:25:18|0.51794
06:25:19|0.51794
06:25:20|0.51814
06:25:21|0.51793
06:25:22|0.51793
06:25:23|0.5179
06:25:24|0.5179
06:25:25|0.5179
06:25:26|0.5179
06:25:27|0.51801
06:25:28|0.51794
06:25:29|0.51794
06:25:30|0.51792
06:25:31|0.51792
06:25:32|0.51797
06:25:33|0.51792
06:25:34|0.51792
06:25:35|0.51801
06:25:36|0.51798
06:25:37|0.51795
06:25:38|0.51795
06:25:39|0.5177
06:25:40|0.5177
06:25:41|0.5177
06:25:42|0.5175
06:25:43|0.5175
06:25:44|0.5178
06:25:45|0.5178
06:25:46|0.5178
06:25:47|0.5178
06:25:48|0.51887
06:25:49|0.5192
06:25:51|0.51914
06:25:51|0.51919
06:25:52|0.5191
06:25:53|0.5191
06:25:54|0.51925
06:25:55|0.51964
06:25:56|0.51998
06:25:57|0.5199
06:25:58|0.51996
06:25:59|0.51999
06:26:00|0.51997
06:26:02|0.5198
06:26:03|0.5198
06:26:04|0.51974
06:26:05|0.51974
06:26:05|0.51977
06:26:07|0.51972
06:26:08|0.51963
06:26:09|0.51946
06:26:10|0.51946
06:26:11|0.51915
06:26:12|0.5192
06:26:13|0.51946
06:26:14|0.51934
06:26:15|0.51934
06:26:16|0.51935
06:26:17|0.51954
06:26:18|0.51954
06:26:19|0.51942
06:26:20|0.51934
06:26:21|0.51933
06:26:22|0.51925
06:26:23|0.51917
06:26:24|0.51917
06:26:25|0.51917
06:26:26|0.51917
06:26:27|0.51917
06:26:28|0.51917
06:26:30|0.51911
06:26:30|0.51932
06:26:31|0.51935
06:26:32|0.51891
06:26:34|0.51911
06:26:35|0.51897
06:26:35|0.51904
06:26:37|0.519
06:26:38|0.519
06:26:39|0.519
06:26:39|0.519
06:26:41|0.519
06:26:41|0.519
06:26:43|0.51885
06:26:43|0.51883
06:26:45|0.51858
06:26:46|0.51858
06:26:47|0.51858
06:26:48|0.51875
06:26:49|0.51875
06:26:49|0.51899
06:26:50|0.5185
06:26:51|0.5185
06:26:53|0.51867
06:26:53|0.51867
06:26:55|0.51867
06:26:55|0.51859
06:26:57|0.51859
06:26:58|0.51859
06:27:00|0.51851
06:27:01|0.51855
06:27:02|0.51872
06:27:03|0.51872
06:27:04|0.51872
06:27:05|0.51872
06:27:06|0.51864
06:27:07|0.51864
06:27:08|0.5187
06:27:09|0.5187
06:27:10|0.51891
06:27:11|0.51885
06:27:13|0.51885
06:27:13|0.51897
06:27:14|0.51913
06:27:16|0.51935
06:27:16|0.51935
06:27:17|0.51935
06:27:19|0.51935
06:27:19|0.51935
06:27:21|0.51935
06:27:21|0.5196
06:27:23|0.5196
06:27:24|0.51995
06:27:24|0.51995
06:27:25|0.51993
06:27:26|0.51999
06:27:27|0.51999
06:27:28|0.51985
06:27:29|0.51985
06:27:31|0.51985
06:27:32|0.51985
06:27:32|0.51985
06:27:34|0.51985
06:27:34|0.51978
06:27:36|0.51954
06:27:36|0.5191
06:27:37|0.5191
06:27:38|0.51912
06:27:40|0.51901
06:27:40|0.51901
06:27:41|0.51901
06:27:42|0.51901
06:27:43|0.51898
06:27:44|0.51898
06:27:45|0.51894
06:27:46|0.51894
06:27:48|0.51875
06:27:49|0.51875
06:27:49|0.51875
06:27:51|0.51878
06:27:52|0.51878
06:27:53|0.51878
06:27:54|0.51869
06:27:54|0.51848
06:27:56|0.51848
06:27:57|0.51815
06:27:58|0.51814
06:27:59|0.51832
06:27:59|0.51833
06:28:01|0.51833
06:28:03|0.51833
06:28:04|0.51851
06:28:04|0.51833
06:28:06|0.51819
06:28:07|0.51819
06:28:08|0.51819
06:28:09|0.51819
06:28:10|0.51811
06:28:11|0.51811
06:28:11|0.51811
06:28:13|0.51811
06:28:14|0.51811
06:28:15|0.51811
06:28:16|0.51811
06:28:17|0.51811
06:28:18|0.51811
06:28:19|0.51817
06:28:20|0.51817
06:28:21|0.51821
06:28:22|0.51815
06:28:23|0.51826
06:28:25|0.51827
06:28:25|0.51816
06:28:26|0.51816
06:28:28|0.51816
06:28:28|0.51816
06:28:29|0.51823
06:28:30|0.51822
06:28:31|0.51806
06:28:32|0.51806
06:28:33|0.51817
06:28:34|0.51815
06:28:36|0.51815
06:28:37|0.51843
06:28:37|0.51825
06:28:38|0.51825
06:28:39|0.51842
06:28:40|0.51842
06:28:41|0.51842
06:28:42|0.51842
06:28:43|0.51842
06:28:44|0.51841
06:28:45|0.51866
06:28:46|0.51866
06:28:47|0.51857
06:28:49|0.51852
06:28:49|0.51852
06:28:50|0.51852
06:28:51|0.51852
06:28:52|0.51852
06:28:53|0.51852
06:28:54|0.51852
06:28:55|0.51868
06:28:57|0.51852
06:28:57|0.51852
06:28:58|0.51852
06:28:59|0.51852
06:29:01|0.51852
06:29:03|0.51852
06:29:04|0.51852
06:29:05|0.51852
06:29:06|0.51856
06:29:07|0.51855
06:29:08|0.51855
06:29:09|0.51855
06:29:10|0.51855
06:29:11|0.51855
06:29:12|0.51867
06:29:13|0.51867
06:29:14|0.51855
06:29:15|0.51855
06:29:16|0.51855
06:29:17|0.51856
06:29:17|0.51856
06:29:18|0.51856
06:29:20|0.51857
06:29:21|0.51857
06:29:21|0.51857
06:29:23|0.5187
06:29:23|0.51903
06:29:25|0.5191
06:29:26|0.51912
06:29:27|0.51912
06:29:28|0.51912
06:29:29|0.51912
06:29:30|0.51912
06:29:31|0.51907
06:29:34|0.51907
06:29:35|0.51907
06:29:35|0.51907
06:29:36|0.51907
06:29:37|0.51923
06:29:38|0.51923
06:29:39|0.51916
06:29:40|0.51918
06:29:42|0.51918
06:29:42|0.51917
06:29:43|0.51926
06:29:44|0.51909
06:29:45|0.51917
06:29:46|0.51913
06:29:47|0.51929
06:29:48|0.51929
06:29:50|0.51929
06:29:50|0.51929
06:29:51|0.5194
06:29:53|0.5194
06:29:54|0.5194
06:29:54|0.51908
06:29:55|0.5192
06:29:57|0.5192
06:29:58|0.5192
06:29:59|0.5192
06:29:59|0.5192
06:30:00|0.5192
06:30:02|0.5192
06:30:03|0.51881
06:30:04|0.51881
06:30:05|0.51881
06:30:06|0.51881
06:30:07|0.51846
06:30:09|0.51843
06:30:10|0.5186
06:30:11|0.5186
06:30:12|0.5186
06:30:13|0.5186
06:30:14|0.51839
06:30:15|0.51839
06:30:17|0.51839
06:30:18|0.51839
06:30:18|0.51839
06:30:19|0.51839
06:30:21|0.51839
06:30:22|0.51824
06:30:22|0.51794
06:30:24|0.51794
06:30:24|0.51794
06:30:25|0.51794
06:30:26|0.51786
06:30:27|0.51786
06:30:29|0.51785
06:30:30|0.51749
06:30:30|0.51749
06:30:31|0.51741
06:30:32|0.51723
06:30:33|0.51723
06:30:35|0.51701
06:30:36|0.51714
06:30:36|0.5173
06:30:37|0.51731
06:30:38|0.51731
06:30:40|0.51723
06:30:41|0.51723
06:30:42|0.51725
06:30:43|0.51727
06:30:44|0.51715
06:30:45|0.51731
06:30:46|0.51715
06:30:47|0.51715
06:30:47|0.51715
06:30:49|0.51714
06:30:49|0.51706
06:30:51|0.51724
06:30:52|0.51708
06:30:53|0.51715
06:30:54|0.51715
06:30:54|0.51715
06:30:56|0.51715
06:30:57|0.51715
06:30:58|0.51715
06:30:59|0.51715
06:31:00|0.51701
06:31:01|0.51701
06:31:01|0.517
06:31:04|0.517
06:31:05|0.517
06:31:06|0.517
06:31:07|0.517
06:31:08|0.517
06:31:09|0.517
06:31:10|0.517
06:31:11|0.517
06:31:12|0.517
06:31:13|0.51677
06:31:14|0.51666
06:31:15|0.51678
06:31:16|0.51672
06:31:17|0.51672
06:31:18|0.51641
06:31:19|0.51661
06:31:20|0.51661
06:31:21|0.51661
06:31:22|0.51661
06:31:23|0.51641
06:31:24|0.51641
06:31:25|0.51641
06:31:26|0.51641
06:31:27|0.51641
06:31:28|0.51641
06:31:29|0.51642
06:31:30|0.51642
06:31:31|0.51641
06:31:32|0.51647
06:31:33|0.51647
06:31:34|0.51647
06:31:35|0.5165
06:31:36|0.5165
06:31:37|0.5165
06:31:38|0.51638
06:31:39|0.51638
06:31:40|0.51647
06:31:41|0.51647
06:31:42|0.51647
06:31:43|0.51647
06:31:44|0.51652
06:31:45|0.51681
06:31:46|0.51681
06:31:48|0.51681
06:31:48|0.51681
06:31:49|0.51681
06:31:50|0.51681
06:31:51|0.51641
06:31:52|0.51636
06:31:53|0.51636
06:31:54|0.51636
06:31:55|0.51636
06:31:56|0.51636
06:31:57|0.51655
06:31:58|0.5166
06:31:59|0.5166
06:32:00|0.51677
06:32:01|0.51677
06:32:03|0.51721
06:32:04|0.51721
06:32:05|0.51721
06:32:06|0.51735
06:32:07|0.51698
06:32:09|0.51697
06:32:09|0.51697
06:32:10|0.51698
06:32:12|0.51699
06:32:13|0.51699
06:32:14|0.51692
06:32:14|0.51693
06:32:16|0.51681
06:32:17|0.51681
06:32:17|0.51697
06:32:19|0.51711
06:32:19|0.51711
06:32:21|0.5171
06:32:22|0.51711
06:32:23|0.51711
06:32:24|0.51711
06:32:25|0.51703
06:32:26|0.51695
06:32:27|0.51694
06:32:28|0.51695
06:32:29|0.51695
06:32:30|0.51695
06:32:31|0.51695
06:32:33|0.51695
06:32:33|0.51695
06:32:34|0.5168
06:32:35|0.5168
06:32:36|0.5168
06:32:37|0.5168
06:32:39|0.5168
06:32:39|0.5168
06:32:40|0.5168
06:32:41|0.51669
06:32:42|0.51669
06:32:43|0.51669
06:32:44|0.51666
06:32:45|0.51666
06:32:46|0.5165
06:32:48|0.5165
06:32:49|0.5165
06:32:50|0.51641
06:32:51|0.51641
06:32:52|0.51641
06:32:53|0.51641
06:32:53|0.51641
06:32:55|0.51637
06:32:56|0.51636
06:32:57|0.51636
06:32:58|0.51617
06:32:59|0.51617
06:33:00|0.51617
06:33:01|0.51617
06:33:02|0.51632
06:33:03|0.51632
06:33:03|0.51639
06:33:06|0.51639
06:33:07|0.51651
06:33:07|0.51643
06:33:09|0.51657
06:33:09|0.51657
06:33:10|0.51657
06:33:12|0.51657
06:33:12|0.51657
06:33:13|0.51657
06:33:14|0.51677
06:33:16|0.51677
06:33:16|0.51666
06:33:18|0.51647
06:33:18|0.51647
06:33:19|0.51647
06:33:20|0.51647
06:33:22|0.51647
06:33:22|0.51647
06:33:24|0.51624
06:33:24|0.51624
06:33:26|0.51624
06:33:27|0.5162
06:33:27|0.5162
06:33:29|0.5162
06:33:30|0.51631
06:33:31|0.51631
06:33:32|0.51631
06:33:33|0.51643
06:33:33|0.51643
06:33:35|0.51643
06:33:36|0.51642
06:33:37|0.51642
06:33:37|0.51642
06:33:39|0.51754
06:33:39|0.51801
06:33:40|0.51811
06:33:42|0.51813
06:33:43|0.5179
06:33:43|0.5179
06:33:44|0.5179
06:33:46|0.5179
06:33:46|0.5179
06:33:47|0.5179
06:33:49|0.5179
06:33:50|0.51772
06:33:51|0.5179
06:33:52|0.5179
06:33:53|0.51766
06:33:54|0.51766
06:33:55|0.51773
06:33:56|0.51773
06:33:57|0.51773
06:33:58|0.51773
06:33:59|0.51809
06:34:00|0.51809
06:34:01|0.51809
06:34:02|0.51809
06:34:03|0.51809
06:34:04|0.51825
06:34:05|0.51825
06:34:06|0.51877
06:34:07|0.51836
06:34:08|0.51836
06:34:09|0.5182
06:34:10|0.5182
06:34:12|0.5182
06:34:12|0.5182
06:34:13|0.51816
06:34:14|0.5181
06:34:15|0.5181
06:34:16|0.5181
06:34:18|0.5181
06:34:18|0.5181
06:34:20|0.51839
06:34:21|0.51839
06:34:22|0.51839
06:34:23|0.51839
06:34:24|0.51815
06:34:25|0.51815
06:34:26|0.51815
06:34:28|0.51815
06:34:29|0.51837
06:34:29|0.51832
06:34:31|0.51837
06:34:31|0.51831
06:34:32|0.51831
06:34:33|0.51831
06:34:34|0.51831
06:34:36|0.51825
06:34:36|0.51825
06:34:37|0.51816
06:34:38|0.51816
06:34:39|0.51804
06:34:40|0.51804
06:34:41|0.51792
06:34:42|0.51724
06:34:43|0.51702
06:34:45|0.51702
06:34:45|0.51702
06:34:46|0.51702
06:34:47|0.51702
06:34:48|0.51702
06:34:49|0.51702
06:34:50|0.51734
06:34:51|0.51734
06:34:52|0.51748
06:34:53|0.51748
06:34:55|0.51748
06:34:56|0.51748
06:34:57|0.51748
06:34:58|0.51748
06:34:59|0.51748
06:35:00|0.51709
06:35:01|0.51709
06:35:02|0.51699
06:35:03|0.51699
06:35:04|0.51694
06:35:05|0.51687
06:35:06|0.51687
06:35:07|0.51696
06:35:08|0.51712
06:35:09|0.51721
06:35:10|0.51721
06:35:12|0.51697
06:35:12|0.5171
06:35:14|0.51702
06:35:14|0.51698
06:35:16|0.51687
06:35:17|0.51687
06:35:18|0.51664
06:35:19|0.51664
06:35:20|0.51664
06:35:21|0.5167
06:35:21|0.51711
06:35:23|0.51711
06:35:24|0.51711
06:35:25|0.51711
06:35:25|0.51711
06:35:26|0.51718
06:35:28|0.51718
06:35:30|0.51718
06:35:30|0.51718
06:35:31|0.51718
06:35:32|0.51681
06:35:33|0.51684
06:35:34|0.51684
06:35:36|0.51684
06:35:36|0.51684
06:35:37|0.51684
06:35:38|0.51662
06:35:40|0.51661
06:35:40|0.51662
06:35:42|0.51662
06:35:42|0.51643
06:35:44|0.51641
06:35:44|0.51641
06:35:46|0.51646
06:35:46|0.51654
06:35:47|0.51589
06:35:48|0.51634
06:35:49|0.51634
06:35:50|0.5162
06:35:51|0.5162
06:35:52|0.5162
06:35:54|0.5162
06:35:54|0.5162
06:35:55|0.5162
06:35:56|0.51608
06:35:57|0.51608
06:35:59|0.51608
06:36:00|0.51608
06:36:01|0.51608
06:36:01|0.51599
06:36:03|0.51574
06:36:04|0.51604
06:36:04|0.51584
06:36:05|0.51571
06:36:06|0.51571
06:36:08|0.51571
06:36:09|0.51571
06:36:10|0.51571
06:36:11|0.51571
06:36:12|0.51571
06:36:13|0.51571
06:36:15|0.51571
06:36:15|0.51542
06:36:17|0.5154
06:36:17|0.5154
06:36:18|0.51534
06:36:19|0.51534
06:36:21|0.51534
06:36:22|0.51534
06:36:23|0.51534
06:36:24|0.51534
06:36:25|0.51525
06:36:26|0.51525
06:36:27|0.51526
06:36:28|0.5153
06:36:28|0.51565
06:36:30|0.51565
06:36:31|0.5163
06:36:32|0.5163
06:36:33|0.5163
06:36:34|0.51609
06:36:34|0.51609
06:36:35|0.51609
06:36:37|0.51609
06:36:38|0.51609
06:36:39|0.516
06:36:40|0.51601
06:36:41|0.51601
06:36:42|0.51562
06:36:43|0.51562
06:36:44|0.51562
06:36:45|0.51562
06:36:46|0.51562
06:36:47|0.51554
06:36:48|0.51555
06:36:49|0.51555
06:36:50|0.51555
06:36:51|0.51555
06:36:52|0.51555
06:36:53|0.51555
06:36:54|0.51555
06:36:55|0.51555
06:36:56|0.51571
06:36:57|0.51555
06:36:58|0.51555
06:36:59|0.51555
06:37:00|0.51576
06:37:01|0.51569
06:37:02|0.51631
06:37:03|0.51631
06:37:04|0.51631
06:37:05|0.51631
06:37:06|0.51619
06:37:07|0.51619
06:37:08|0.51619
06:37:10|0.51619
06:37:11|0.5162
06:37:12|0.5162
06:37:13|0.51623
06:37:14|0.51623
06:37:14|0.51609
06:37:16|0.51626
06:37:16|0.51626
06:37:18|0.51626
06:37:18|0.51626
06:37:20|0.51631
06:37:21|0.51631
06:37:22|0.51631
06:37:23|0.51631
06:37:24|0.51619
06:37:25|0.51619
06:37:26|0.51619
06:37:27|0.51619
06:37:28|0.51619
06:37:29|0.51619
06:37:30|0.51619
06:37:31|0.51619
06:37:32|0.51602
06:37:33|0.51602
06:37:34|0.51602
06:37:35|0.51602
06:37:36|0.5161
06:37:37|0.5161
06:37:38|0.51614
06:37:39|0.51614
06:37:41|0.51614
06:37:42|0.51594
06:37:43|0.51594
06:37:45|0.51621
06:37:45|0.51639
06:37:46|0.51639
06:37:47|0.51639
06:37:49|0.51639
06:37:49|0.51609
06:37:50|0.51609
06:37:51|0.51609
06:37:52|0.51609
06:37:53|0.51609
06:37:55|0.51604
06:37:55|0.51604
06:37:56|0.51604
06:37:58|0.51605
06:37:59|0.51605
06:37:59|0.51605
06:38:01|0.51605
06:38:02|0.51618
06:38:02|0.51618
06:38:03|0.51618
06:38:04|0.51618
06:38:05|0.51618
06:38:07|0.51618
06:38:07|0.51618
06:38:08|0.51618
06:38:10|0.51618
06:38:11|0.51618
06:38:12|0.51618
06:38:12|0.51618
06:38:14|0.51618
06:38:15|0.51627
06:38:16|0.51627
06:38:17|0.51679
06:38:18|0.51679
06:38:19|0.51679
06:38:20|0.51679
06:38:21|0.51684
06:38:23|0.51719
06:38:24|0.51719
06:38:24|0.51719
06:38:25|0.51719
06:38:27|0.51719
06:38:27|0.51698
06:38:28|0.51698
06:38:30|0.51698
06:38:30|0.51698
06:38:31|0.51698
06:38:32|0.51698
06:38:34|0.51698
06:38:34|0.51698
06:38:36|0.51698
06:38:37|0.51698
06:38:37|0.51698
06:38:39|0.51698
06:38:39|0.51701
06:38:40|0.51701
06:38:41|0.51701
06:38:42|0.51701
06:38:43|0.517
06:38:45|0.51701
06:38:45|0.51701
06:38:47|0.51701
06:38:47|0.51701
06:38:49|0.51701
06:38:49|0.51705
06:38:50|0.51705
06:38:51|0.51705
06:38:52|0.51718
06:38:53|0.51718
06:38:54|0.51714
06:38:55|0.51714
06:38:57|0.51714
06:38:58|0.51714
06:38:58|0.51714
06:39:00|0.51714
06:39:01|0.51714
06:39:01|0.51714
06:39:03|0.51714
06:39:03|0.51714
06:39:04|0.51653
06:39:06|0.51653
06:39:07|0.51653
06:39:07|0.51653
06:39:09|0.51653
06:39:10|0.51653
06:39:10|0.51653
06:39:13|0.51653
06:39:14|0.51668
06:39:14|0.51668
06:39:16|0.51668
06:39:16|0.51668
06:39:18|0.51668
06:39:18|0.51668
06:39:19|0.51668
06:39:21|0.51668
06:39:22|0.51668
06:39:23|0.51668
06:39:24|0.51668
06:39:24|0.51668
06:39:25|0.51668
06:39:27|0.51668
06:39:28|0.51652
06:39:28|0.51618
06:39:29|0.51618
06:39:30|0.51618
06:39:31|0.51618
06:39:32|0.51618
06:39:33|0.51601
06:39:34|0.51618
06:39:36|0.51618
06:39:37|0.51618
06:39:38|0.51618
06:39:39|0.51618
06:39:40|0.51618
06:39:41|0.51583
06:39:42|0.51611
06:39:42|0.51611
06:39:44|0.51611
06:39:45|0.51611
06:39:46|0.51611
06:39:47|0.51611
06:39:47|0.51611
06:39:49|0.51581
06:39:50|0.51567
06:39:50|0.51567
06:39:51|0.51567
06:39:53|0.51567
06:39:54|0.5156
06:39:55|0.51561
06:39:55|0.51563
06:39:57|0.51588
06:39:57|0.51588
06:39:59|0.51588
06:39:59|0.51588
06:40:01|0.51588
06:40:02|0.51588
06:40:02|0.51588
06:40:04|0.51588
06:40:05|0.51533
06:40:06|0.51533
06:40:06|0.51533
06:40:08|0.51533
06:40:08|0.51533
06:40:09|0.51533
06:40:10|0.51533
06:40:11|0.51533
06:40:14|0.51533
06:40:14|0.51533
06:40:15|0.51533
06:40:17|0.51549
06:40:19|0.51549
06:40:20|0.51549
06:40:20|0.51549
06:40:22|0.51549
06:40:22|0.51549
06:40:24|0.51539
06:40:24|0.51539
06:40:25|0.51539
06:40:27|0.51542
06:40:27|0.51542
06:40:28|0.51569
06:40:29|0.51569
06:40:30|0.51551
06:40:31|0.51574
06:40:33|0.51559
06:40:33|0.51596
06:40:34|0.51615
06:40:35|0.51615
06:40:36|0.51615
06:40:37|0.51615
06:40:38|0.51615
06:40:39|0.51588
06:40:40|0.51588
06:40:41|0.51588
06:40:42|0.51588
06:40:43|0.51588
06:40:44|0.51588
06:40:45|0.51588
06:40:46|0.51585
06:40:48|0.51585
06:40:48|0.51585
06:40:49|0.51565
06:40:50|0.51565
06:40:51|0.51529
06:40:53|0.51529
06:40:53|0.5151
06:40:54|0.5151
06:40:55|0.5151
06:40:57|0.5151
06:40:58|0.5151
06:40:58|0.5152
06:40:59|0.5152
06:41:01|0.5152
06:41:01|0.51549
06:41:02|0.51549
06:41:03|0.51549
06:41:05|0.51549
06:41:05|0.5154
06:41:06|0.5154
06:41:07|0.5154
06:41:08|0.5154
06:41:09|0.5154
06:41:10|0.5154
06:41:11|0.5154
06:41:12|0.51513
06:41:14|0.51513
06:41:16|0.51513
06:41:17|0.51513
06:41:18|0.51513
06:41:19|0.51501
06:41:20|0.51501
06:41:21|0.51501
06:41:22|0.51501
06:41:22|0.51519
06:41:23|0.51519
06:41:24|0.51519
06:41:26|0.515
06:41:27|0.51481
06:41:28|0.51475
06:41:28|0.51473
06:41:29|0.51474
06:41:31|0.51459
06:41:32|0.51476
06:41:33|0.51476
06:41:34|0.51476
06:41:35|0.51476
06:41:36|0.51476
06:41:37|0.51476
06:41:38|0.515
06:41:39|0.515
06:41:40|0.5149
06:41:41|0.5149
06:41:42|0.5149
06:41:43|0.5149
06:41:44|0.5149
06:41:45|0.51481
06:41:46|0.51481
06:41:47|0.51481
06:41:48|0.51481
06:41:49|0.51481
06:41:50|0.51481
06:41:51|0.51481
06:41:53|0.51481
06:41:54|0.51481
06:41:54|0.51481
06:41:55|0.51461
06:41:56|0.51461
06:41:57|0.51461
06:41:58|0.51461
06:41:59|0.51461
06:42:00|0.51461
06:42:02|0.51461
06:42:02|0.51459
06:42:04|0.51459
06:42:04|0.51459
06:42:05|0.51445
06:42:06|0.51445
06:42:08|0.51445
06:42:08|0.51433
06:42:10|0.51433
06:42:11|0.51439
06:42:12|0.51439
06:42:13|0.51439
06:42:15|0.51439
06:42:16|0.51439
06:42:17|0.51439
06:42:18|0.51439
06:42:18|0.5145
06:42:20|0.5145
06:42:21|0.5145
06:42:22|0.5145
06:42:24|0.5145
06:42:25|0.5145
06:42:26|0.5145
06:42:26|0.5145
06:42:28|0.51479
06:42:29|0.51479
06:42:31|0.51479
06:42:32|0.51479
06:42:32|0.51479
06:42:35|0.51469
06:42:35|0.51469
06:42:37|0.51469
06:42:37|0.51469
06:42:38|0.51469
06:42:40|0.51469
06:42:40|0.51469
06:42:41|0.51469
06:42:42|0.51469
06:42:43|0.51469
06:42:45|0.51491
06:42:45|0.51513
06:42:46|0.51513
06:42:47|0.51513
06:42:48|0.51502
06:42:50|0.51502
06:42:50|0.5149
06:42:51|0.5149
06:42:52|0.5149
06:42:53|0.51504
06:42:54|0.51504
06:42:55|0.51504
06:42:56|0.51504
06:42:57|0.51504
06:42:58|0.5146
06:42:59|0.5146
06:43:00|0.5146
06:43:01|0.5146
06:43:02|0.51485
06:43:04|0.51485
06:43:05|0.51476
06:43:06|0.51461
06:43:06|0.51461
06:43:07|0.51452
06:43:09|0.51452
06:43:09|0.51452
06:43:10|0.51452
06:43:12|0.51452
06:43:12|0.51452
06:43:13|0.51426
06:43:15|0.51426
06:43:16|0.5142
06:43:17|0.51431
06:43:19|0.51431
06:43:20|0.51431
06:43:20|0.51431
06:43:22|0.51431
06:43:22|0.5142
06:43:23|0.51439
06:43:25|0.51439
06:43:26|0.51439
06:43:27|0.51431
06:43:27|0.51431
06:43:29|0.51431
06:43:30|0.51431
06:43:30|0.51423
06:43:32|0.51423
06:43:33|0.51423
06:43:34|0.51423
06:43:34|0.51423
06:43:37|0.51423
06:43:38|0.51423
06:43:38|0.51423
06:43:40|0.51435
06:43:40|0.51435
06:43:41|0.51435
06:43:42|0.51435
06:43:43|0.51435
06:43:44|0.51435
06:43:45|0.51454
06:43:46|0.51459
06:43:47|0.51459
06:43:48|0.51459
06:43:49|0.51459
06:43:50|0.51459
06:43:51|0.51459
06:43:52|0.51512
06:43:53|0.51634
06:43:54|0.51631
06:43:55|0.51638
06:43:56|0.51638
06:43:57|0.51626
06:43:59|0.51626
06:43:59|0.51626
06:44:00|0.51626
06:44:01|0.51626
06:44:02|0.51624
06:44:03|0.51624
06:44:05|0.51644
06:44:05|0.51647
06:44:06|0.51626
06:44:08|0.51626
06:44:08|0.51608
06:44:09|0.51608
06:44:10|0.51608
06:44:11|0.51633
06:44:13|0.51608
06:44:13|0.51608
06:44:15|0.51608
06:44:17|0.51615
06:44:18|0.51615
06:44:19|0.51615
06:44:20|0.51615
06:44:21|0.51617
06:44:22|0.51617
06:44:23|0.51617
06:44:24|0.51595
06:44:25|0.51595
06:44:26|0.51595
06:44:27|0.51595
06:44:28|0.51595
06:44:30|0.51595
06:44:31|0.51595
06:44:32|0.51586
06:44:32|0.51586
06:44:34|0.51586
06:44:34|0.51586
06:44:35|0.51586
06:44:36|0.51586
06:44:37|0.51586
06:44:39|0.51586
06:44:39|0.51586
06:44:40|0.51631
06:44:41|0.51631
06:44:42|0.51631
06:44:43|0.51631
06:44:45|0.51631
06:44:45|0.51638
06:44:46|0.51652
06:44:47|0.51652
06:44:48|0.51652
06:44:49|0.51652
06:44:50|0.51652
06:44:51|0.51652
06:44:52|0.5167
06:44:54|0.51713
06:44:54|0.51714
06:44:55|0.51717
06:44:56|0.51717
06:44:57|0.51717
06:44:58|0.51717
06:45:00|0.51699
06:45:00|0.51699
06:45:01|0.51699
06:45:03|0.51719
06:45:04|0.51719
06:45:05|0.51719
06:45:06|0.51719
06:45:07|0.51695
06:45:08|0.51695
06:45:09|0.51686
06:45:10|0.51686
06:45:11|0.51686
06:45:12|0.51689
06:45:13|0.51689
06:45:14|0.51719
06:45:15|0.51719
06:45:16|0.51716
06:45:18|0.51709
06:45:19|0.51709
06:45:21|0.51709
06:45:22|0.51718
06:45:22|0.51682
06:45:23|0.51682
06:45:25|0.51657
06:45:26|0.51657
06:45:26|0.51678
06:45:28|0.51669
06:45:29|0.51669
06:45:30|0.51669
06:45:31|0.51642
06:45:32|0.5168
06:45:33|0.5168
06:45:34|0.5168
06:45:35|0.51694
06:45:36|0.51694
06:45:37|0.51694
06:45:38|0.51694
06:45:39|0.51694
06:45:40|0.51694
06:45:41|0.51694
06:45:42|0.51694
06:45:43|0.51681
06:45:44|0.51685
06:45:45|0.51685
06:45:46|0.51685
06:45:47|0.51693
06:45:48|0.51693
06:45:49|0.51693
06:45:50|0.51693
06:45:51|0.51693
06:45:53|0.51661
06:45:53|0.51661
06:45:55|0.51661
06:45:55|0.51661
06:45:57|0.51661
06:45:57|0.51661
06:45:59|0.51685
06:45:59|0.51686
06:46:01|0.51686
06:46:01|0.51686
06:46:03|0.51686
06:46:03|0.51686
06:46:05|0.51686
06:46:06|0.51686
06:46:07|0.51699
06:46:08|0.51699
06:46:09|0.51699
06:46:10|0.51712
06:46:11|0.51708
06:46:12|0.51711
06:46:13|0.51711
06:46:13|0.51711
06:46:15|0.51711
06:46:15|0.51714
06:46:17|0.51701
06:46:19|0.51701
06:46:19|0.51701
06:46:21|0.51701
06:46:23|0.51701
06:46:23|0.51711
06:46:24|0.51697
06:46:26|0.51676
06:46:26|0.51701
06:46:27|0.51701
06:46:29|0.51701
06:46:29|0.51689
06:46:30|0.51689
06:46:32|0.51689
06:46:33|0.51689
06:46:34|0.51699
06:46:35|0.51699
06:46:36|0.51699
06:46:37|0.51699
06:46:38|0.51699
06:46:39|0.51699
06:46:40|0.51699
06:46:41|0.51698
06:46:42|0.51701
06:46:43|0.51689
06:46:44|0.51689
06:46:45|0.51666
06:46:46|0.51666
06:46:47|0.51691
06:46:48|0.51706
06:46:49|0.51706
06:46:50|0.51703
06:46:51|0.51703
06:46:52|0.51703
06:46:53|0.51703
06:46:54|0.51703
06:46:55|0.51703
06:46:56|0.51703
06:46:57|0.51703
06:46:58|0.51699
06:46:59|0.51693
06:47:00|0.51693
06:47:01|0.51693
06:47:02|0.51693
06:47:03|0.51693
06:47:04|0.51685
06:47:05|0.51685
06:47:06|0.51685
06:47:07|0.51685
06:47:08|0.51685
06:47:09|0.51679
06:47:10|0.51679
06:47:11|0.51687
06:47:12|0.51696
06:47:13|0.51724
06:47:14|0.51724
06:47:15|0.51724
06:47:16|0.51724
06:47:17|0.51724
06:47:18|0.51724
06:47:19|0.51724
06:47:20|0.51724
06:47:21|0.51724
06:47:22|0.51724
06:47:24|0.51701
06:47:24|0.51673
06:47:25|0.51663
06:47:27|0.51669
06:47:28|0.51669
06:47:28|0.51669
06:47:29|0.51705
06:47:31|0.51708
06:47:32|0.51716
06:47:33|0.51739
06:47:34|0.51739
06:47:34|0.51765
06:47:36|0.51765
06:47:37|0.51766
06:47:38|0.5176
06:47:39|0.51765
06:47:40|0.51765
06:47:41|0.51785
06:47:42|0.51785
06:47:42|0.51768
06:47:43|0.51785
06:47:45|0.51796
06:47:46|0.51796
06:47:47|0.51796
06:47:48|0.51796
06:47:48|0.51783
06:47:49|0.51792
06:47:51|0.51792
06:47:52|0.51792
06:47:53|0.51783
06:47:54|0.51783
06:47:55|0.51783
06:47:56|0.51783
06:47:57|0.51813
06:47:58|0.51833
06:47:59|0.51834
06:48:00|0.51834
06:48:01|0.5187
06:48:02|0.51859
06:48:03|0.51818
06:48:04|0.51818
06:48:05|0.51848
06:48:06|0.51848
06:48:07|0.51835
06:48:08|0.51815
06:48:09|0.51815
06:48:10|0.51816
06:48:11|0.51816
06:48:12|0.51816
06:48:13|0.51821
06:48:14|0.51821
06:48:15|0.51821
06:48:16|0.51807
06:48:17|0.51807
06:48:18|0.51807
06:48:19|0.51807
06:48:21|0.51818
06:48:21|0.51818
06:48:23|0.51818
06:48:24|0.51818
06:48:26|0.51818
06:48:27|0.518
06:48:28|0.518
06:48:28|0.51717
06:48:30|0.51785
06:48:32|0.51804
06:48:32|0.51804
06:48:33|0.51804
06:48:35|0.51816
06:48:36|0.51816
06:48:36|0.51816
06:48:38|0.51816
06:48:38|0.51816
06:48:39|0.51813
06:48:40|0.51813
06:48:41|0.51813
06:48:42|0.51813
06:48:43|0.51813
06:48:45|0.51813
06:48:45|0.51813
06:48:46|0.51806
06:48:47|0.51806
06:48:49|0.51806
06:48:50|0.51806
06:48:50|0.51806
06:48:51|0.51811
06:48:52|0.51811
06:48:53|0.51802
06:48:55|0.51802
06:48:56|0.51802
06:48:56|0.51836
06:48:58|0.51836
06:48:58|0.51848
06:48:59|0.51848
06:49:01|0.51846
06:49:01|0.51846
06:49:02|0.51846
06:49:04|0.51862
06:49:05|0.5186
06:49:05|0.51869
06:49:06|0.51869
06:49:07|0.51869
06:49:08|0.51869
06:49:10|0.51863
06:49:11|0.51883
06:49:12|0.51883
06:49:13|0.51883
06:49:14|0.51908
06:49:15|0.51908
06:49:16|0.51908
06:49:16|0.51897
06:49:17|0.51897
06:49:18|0.51893
06:49:20|0.51893
06:49:22|0.51893
06:49:23|0.51893
06:49:24|0.51893
06:49:26|0.51893
06:49:26|0.51893
06:49:27|0.51893
06:49:29|0.51893
06:49:29|0.51892
06:49:30|0.51892
06:49:31|0.51893
06:49:33|0.51893
06:49:34|0.51893
06:49:34|0.51893
06:49:36|0.51893
06:49:37|0.51899
06:49:38|0.51899
06:49:38|0.51899
06:49:39|0.51899
06:49:40|0.51899
06:49:41|0.51899
06:49:42|0.51899
06:49:44|0.51899
06:49:44|0.51899
06:49:45|0.51906
06:49:46|0.51906
06:49:48|0.51906
06:49:48|0.51906
06:49:49|0.51911
06:49:50|0.51903
06:49:51|0.51903
06:49:53|0.51915
06:49:53|0.51915
06:49:54|0.51915
06:49:56|0.51915
06:49:56|0.51915
06:49:57|0.51912
06:49:58|0.51917
06:49:59|0.51917
06:50:00|0.51917
06:50:01|0.51917
06:50:02|0.51909
06:50:04|0.51962
06:50:05|0.51946
06:50:06|0.51946
06:50:07|0.51946
06:50:08|0.51946
06:50:09|0.51946
06:50:10|0.51946
06:50:11|0.51946
06:50:12|0.51946
06:50:13|0.51946
06:50:14|0.51944
06:50:15|0.5196
06:50:16|0.5196
06:50:17|0.5196
06:50:18|0.5196
06:50:19|0.52
06:50:20|0.51988
06:50:21|0.51983
06:50:23|0.51983
06:50:25|0.51988
06:50:26|0.51988
06:50:27|0.52
06:50:29|0.52
06:50:30|0.51981
06:50:31|0.5198
06:50:32|0.5198
06:50:32|0.5198
06:50:34|0.51962
06:50:36|0.51967
06:50:37|0.51983
06:50:37|0.5198
06:50:38|0.5198
06:50:39|0.5198
06:50:40|0.51983
06:50:42|0.51983
06:50:42|0.51983
06:50:44|0.51964
06:50:45|0.51964
06:50:46|0.51957
06:50:46|0.5195
06:50:48|0.5195
06:50:48|0.51956
06:50:49|0.51956
06:50:50|0.51956
06:50:52|0.51967
06:50:52|0.51967
06:50:53|0.51966
06:50:55|0.51966
06:50:56|0.51966
06:50:56|0.51966
06:50:58|0.51981
06:50:58|0.51981
06:51:00|0.51981
06:51:00|0.51948
06:51:02|0.51979
06:51:02|0.51955
06:51:04|0.51955
06:51:04|0.51943
06:51:05|0.5193
06:51:07|0.5193
06:51:08|0.5193
06:51:09|0.5193
06:51:10|0.51913
06:51:11|0.51895
06:51:12|0.51878
06:51:12|0.51892
06:51:14|0.51892
06:51:14|0.51892
06:51:16|0.51917
06:51:17|0.51927
06:51:17|0.51927
06:51:18|0.51903
06:51:20|0.51903
06:51:21|0.51892
06:51:22|0.51892
06:51:24|0.51892
06:51:24|0.51892
06:51:25|0.51892
06:51:26|0.51892
06:51:28|0.51892
06:51:29|0.51892
06:51:30|0.51892
06:51:30|0.51888
06:51:31|0.51888
06:51:33|0.51888
06:51:33|0.51888
06:51:35|0.51888
06:51:35|0.51888
06:51:37|0.51901
06:51:38|0.51878
06:51:39|0.51878
06:51:40|0.51853
06:51:42|0.51859
06:51:42|0.51859
06:51:44|0.51864
06:51:45|0.51864
06:51:45|0.51864
06:51:46|0.51864
06:51:47|0.51864
06:51:49|0.51864
06:51:49|0.51864
06:51:50|0.51864
06:51:52|0.51864
06:51:53|0.51864
06:51:54|0.51864
06:51:55|0.51826
06:51:56|0.51826
06:51:56|0.51826
06:51:58|0.51826
06:51:59|0.51826
06:52:00|0.51826
06:52:00|0.51826
06:52:02|0.51826
06:52:03|0.51852
06:52:04|0.51852
06:52:06|0.51881
06:52:06|0.51901
06:52:07|0.51913
06:52:08|0.51941
06:52:09|0.51941
06:52:10|0.5194
06:52:11|0.5194
06:52:12|0.51919
06:52:13|0.51912
06:52:14|0.51912
06:52:15|0.51912
06:52:17|0.51912
06:52:17|0.51897
06:52:18|0.51897
06:52:19|0.51896
06:52:20|0.51871
06:52:21|0.51871
06:52:22|0.51871
06:52:23|0.51871
06:52:25|0.51871
06:52:26|0.51883
06:52:27|0.51883
06:52:28|0.51883
06:52:29|0.51883
06:52:29|0.51879
06:52:31|0.51869
06:52:32|0.51869
06:52:33|0.51869
06:52:35|0.51869
06:52:36|0.51841
06:52:37|0.51841
06:52:37|0.51859
06:52:39|0.51859
06:52:40|0.51857
06:52:41|0.51857
06:52:41|0.51857
06:52:43|0.51857
06:52:44|0.51857
06:52:45|0.51842
06:52:46|0.51842
06:52:47|0.51837
06:52:48|0.51837
06:52:49|0.51837
06:52:50|0.51837
06:52:51|0.51837
06:52:52|0.51837
06:52:53|0.51818
06:52:54|0.51818
06:52:55|0.51818
06:52:56|0.51819
06:52:57|0.51819
06:52:58|0.51819
06:52:59|0.51819
06:53:00|0.51819
06:53:01|0.51819
06:53:02|0.51819
06:53:03|0.51834
06:53:04|0.51839
06:53:05|0.51839
06:53:06|0.51828
06:53:07|0.51828
06:53:08|0.518
06:53:09|0.518
06:53:10|0.518
06:53:11|0.518
06:53:12|0.518
06:53:13|0.518
06:53:14|0.518
06:53:15|0.518
06:53:16|0.51801
06:53:17|0.51801
06:53:18|0.51802
06:53:19|0.51802
06:53:20|0.518
06:53:21|0.518
06:53:22|0.518
06:53:23|0.518
06:53:24|0.518
06:53:26|0.518
06:53:27|0.51794
06:53:28|0.51794
06:53:29|0.51802
06:53:30|0.51807
06:53:31|0.51815
06:53:32|0.51845
06:53:33|0.51924
06:53:34|0.51924
06:53:35|0.51924
06:53:37|0.51932
06:53:37|0.51953
06:53:39|0.51961
06:53:40|0.51961
06:53:41|0.51947
06:53:42|0.51945
06:53:42|0.51945
06:53:44|0.51982
06:53:45|0.51982
06:53:46|0.51982
06:53:47|0.51959
06:53:47|0.51959
06:53:48|0.51959
06:53:50|0.51959
06:53:51|0.51959
06:53:51|0.51959
06:53:52|0.5199
06:53:53|0.5199
06:53:54|0.5199
06:53:55|0.51981
06:53:57|0.51981
06:53:57|0.51965
06:53:58|0.51965
06:54:00|0.51965
06:54:01|0.51965
06:54:01|0.51992
06:54:03|0.51992
06:54:04|0.51978
06:54:04|0.51978
06:54:05|0.51978
06:54:06|0.51978
06:54:08|0.51982
06:54:09|0.51982
06:54:10|0.51982
06:54:11|0.51982
06:54:12|0.51982
06:54:12|0.51982
06:54:13|0.51977
06:54:16|0.51977
06:54:16|0.51969
06:54:17|0.51969
06:54:18|0.51969
06:54:19|0.5199
06:54:20|0.51998
06:54:21|0.51998
06:54:22|0.52002
06:54:23|0.52002
06:54:24|0.51967
06:54:27|0.51967
06:54:27|0.51977
06:54:29|0.51977
06:54:31|0.51977
06:54:32|0.51977
06:54:33|0.51941
06:54:34|0.51941
06:54:35|0.51941
06:54:36|0.51941
06:54:37|0.51941
06:54:38|0.51915
06:54:39|0.51927
06:54:40|0.51927
06:54:40|0.51927
06:54:42|0.51927
06:54:43|0.51902
06:54:44|0.51856
06:54:44|0.51856
06:54:46|0.51856
06:54:46|0.51856
06:54:48|0.51847
06:54:49|0.51847
06:54:50|0.51844
06:54:51|0.51844
06:54:52|0.51844
06:54:53|0.51875
06:54:54|0.51905
06:54:55|0.51905
06:54:56|0.51905
06:54:57|0.51914
06:54:58|0.51914
06:54:59|0.51915
06:55:00|0.51915
06:55:01|0.51915
06:55:02|0.51915
06:55:03|0.51915
06:55:05|0.51914
06:55:05|0.51898
06:55:06|0.51888
06:55:07|0.51888
06:55:08|0.51906
06:55:09|0.51906
06:55:10|0.51913
06:55:11|0.51873
06:55:12|0.51873
06:55:13|0.51841
06:55:14|0.51841
06:55:15|0.51812
06:55:16|0.518
06:55:17|0.518
06:55:18|0.518
06:55:20|0.51802
06:55:20|0.51802
06:55:21|0.51802
06:55:22|0.51802
06:55:23|0.51802
06:55:24|0.51802
06:55:26|0.518
06:55:26|0.518
06:55:28|0.518
06:55:29|0.51806
06:55:30|0.51783
06:55:31|0.51783
06:55:33|0.51799
06:55:33|0.51799
06:55:35|0.51799
06:55:35|0.51799
06:55:36|0.51798
06:55:38|0.51798
06:55:38|0.51798
06:55:39|0.51798
06:55:41|0.51798
06:55:42|0.51787
06:55:43|0.51787
06:55:44|0.51787
06:55:45|0.51787
06:55:45|0.51787
06:55:46|0.51787
06:55:48|0.51787
06:55:48|0.51787
06:55:50|0.51787
06:55:50|0.51787
06:55:51|0.51787
06:55:52|0.51787
06:55:53|0.5179
06:55:54|0.51758
06:55:55|0.51758
06:55:57|0.51758
06:55:58|0.51758
06:55:59|0.51757
06:55:59|0.5174
06:56:00|0.5174
06:56:01|0.51768
06:56:02|0.51768
06:56:04|0.51768
06:56:05|0.51773
06:56:05|0.51773
06:56:06|0.51773
06:56:08|0.51773
06:56:08|0.51718
06:56:09|0.51694
06:56:10|0.5165
06:56:11|0.5165
06:56:13|0.5165
06:56:14|0.5165
06:56:14|0.5163
06:56:15|0.5163
06:56:16|0.51622
06:56:18|0.51622
06:56:18|0.51622
06:56:19|0.51617
06:56:20|0.51617
06:56:21|0.51617
06:56:22|0.51617
06:56:23|0.51617
06:56:24|0.51587
06:56:25|0.51587
06:56:26|0.516
06:56:28|0.516
06:56:29|0.516
06:56:30|0.51599
06:56:31|0.51599
06:56:33|0.51599
06:56:33|0.51673
06:56:34|0.51673
06:56:36|0.51701
06:56:36|0.51701
06:56:38|0.51716
06:56:38|0.51716
06:56:40|0.51716
06:56:41|0.51716
06:56:42|0.51716
06:56:43|0.51716
06:56:44|0.51716
06:56:45|0.51716
06:56:46|0.51704
06:56:47|0.51723
06:56:48|0.51757
06:56:49|0.51757
06:56:51|0.51785
06:56:51|0.51796
06:56:52|0.518
06:56:53|0.51816
06:56:55|0.51786
06:56:55|0.51815
06:56:57|0.51815
06:56:57|0.51842
06:56:59|0.51825
06:56:59|0.51787
06:57:01|0.51787
06:57:02|0.51787
06:57:02|0.51789
06:57:03|0.51789
06:57:04|0.51831
06:57:06|0.51831
06:57:06|0.51831
06:57:07|0.51832
06:57:08|0.51832
06:57:09|0.51832
06:57:10|0.51832
06:57:11|0.51828
06:57:12|0.51828
06:57:13|0.51828
06:57:14|0.51842
06:57:15|0.51839
06:57:16|0.51866
06:57:17|0.51866
06:57:18|0.51808
06:57:19|0.51808
06:57:20|0.51808
06:57:21|0.51808
06:57:23|0.51808
06:57:24|0.51808
06:57:24|0.51808
06:57:25|0.51808
06:57:26|0.51776
06:57:27|0.51776
06:57:29|0.51776
06:57:30|0.51776
06:57:31|0.51768
06:57:33|0.51768
06:57:33|0.5177
06:57:35|0.51771
06:57:36|0.5177
06:57:37|0.5177
06:57:37|0.5177
06:57:39|0.5177
06:57:40|0.5177
06:57:41|0.5177
06:57:42|0.5177
06:57:43|0.51712
06:57:44|0.51712
06:57:45|0.51712
06:57:46|0.51712
06:57:47|0.51712
06:57:48|0.51712
06:57:49|0.5172
06:57:50|0.51704
06:57:51|0.51704
06:57:52|0.5173
06:57:53|0.51765
06:57:54|0.51765
06:57:55|0.51765
06:57:56|0.51765
06:57:57|0.51765
06:57:58|0.51717
06:57:59|0.51717
06:58:00|0.51717
06:58:01|0.51717
06:58:02|0.51677
06:58:03|0.51677
06:58:04|0.51677
06:58:05|0.51677
06:58:07|0.51622
06:58:07|0.51641
06:58:08|0.51642
06:58:10|0.51642
06:58:10|0.51642
06:58:12|0.51642
06:58:12|0.51692
06:58:14|0.51692
06:58:14|0.51726
06:58:15|0.51739
06:58:16|0.51708
06:58:17|0.51717
06:58:19|0.51657
06:58:19|0.51666
06:58:20|0.51666
06:58:21|0.51681
06:58:23|0.51681
06:58:23|0.51681
06:58:24|0.51681
06:58:25|0.51681
06:58:27|0.51621
06:58:27|0.51621
06:58:29|0.51619
06:58:30|0.51603
06:58:32|0.51632
06:58:33|0.5159
06:58:33|0.5159
06:58:35|0.51586
06:58:36|0.5156
06:58:36|0.51559
06:58:38|0.51551
06:58:39|0.51551
06:58:39|0.51551
06:58:40|0.5158
06:58:41|0.51549
06:58:42|0.51547
06:58:44|0.51538
06:58:44|0.51501
06:58:46|0.51522
06:58:46|0.51536
06:58:47|0.51536
06:58:49|0.51533
06:58:50|0.51533
06:58:51|0.51533
06:58:52|0.51533
06:58:52|0.51533
06:58:54|0.51547
06:58:55|0.515
06:58:56|0.515
06:58:57|0.51501
06:58:58|0.51492
06:58:59|0.51492
06:59:00|0.51524
06:59:01|0.51524
06:59:02|0.51524
06:59:03|0.51536
06:59:04|0.51617
06:59:06|0.51601
06:59:07|0.51601
06:59:07|0.51573
06:59:08|0.51573
06:59:09|0.51595
06:59:10|0.51595
06:59:11|0.5156
06:59:12|0.51551
06:59:13|0.51551
06:59:15|0.51551
06:59:15|0.51551
06:59:17|0.51551
06:59:17|0.51551
06:59:18|0.51595
06:59:19|0.51563
06:59:20|0.51563
06:59:22|0.51627
06:59:22|0.51627
06:59:23|0.51568
06:59:24|0.51563
06:59:25|0.51563
06:59:26|0.51564
06:59:27|0.51564
06:59:28|0.51561
06:59:30|0.51561
06:59:31|0.51556
06:59:33|0.51572
06:59:33|0.51572
06:59:35|0.51602
06:59:36|0.51602
06:59:37|0.51602
06:59:38|0.51602
06:59:39|0.51602
06:59:40|0.51602
06:59:41|0.51602
06:59:42|0.51602
06:59:44|0.51602
06:59:45|0.51602
06:59:45|0.51602
06:59:46|0.51602
06:59:47|0.51602
06:59:48|0.51581
06:59:50|0.51592
06:59:51|0.51592
06:59:52|0.51592
06:59:53|0.51592
06:59:54|0.51592
06:59:54|0.51592
06:59:55|0.51592
06:59:56|0.51592
06:59:58|0.51592
06:59:58|0.51592
07:00:00|0.51592
07:00:00|0.51592
07:00:02|0.51592
07:00:02|0.5157
07:00:03|0.51566
07:00:04|0.51567
07:00:05|0.51567
07:00:06|0.51567
07:00:07|0.51567
07:00:08|0.51567
07:00:10|0.51567
07:00:10|0.51567
07:00:12|0.51567
07:00:12|0.51549
07:00:14|0.51558
07:00:14|0.51558
07:00:16|0.51513
07:00:16|0.51513
07:00:17|0.51513
07:00:19|0.51533
07:00:20|0.51534
07:00:21|0.51534
07:00:22|0.51531
07:00:22|0.51531
07:00:23|0.51531
07:00:25|0.51531
07:00:26|0.51502
07:00:26|0.51502
07:00:28|0.51478
07:00:29|0.51478
07:00:30|0.51478
07:00:30|0.51539
07:00:33|0.51539
07:00:34|0.51539
07:00:34|0.51539
07:00:35|0.51539
07:00:37|0.51492
07:00:37|0.51492
07:00:39|0.51468
07:00:40|0.51457
07:00:41|0.51475
07:00:42|0.51475
07:00:43|0.51475
07:00:44|0.51475
07:00:45|0.51475
07:00:47|0.51486
07:00:47|0.51486
07:00:48|0.51486
07:00:49|0.51486
07:00:50|0.51486
07:00:52|0.51486
07:00:53|0.51486
07:00:53|0.51486
07:00:55|0.51476
07:00:55|0.51476
07:00:56|0.51476
07:00:58|0.51508
07:00:58|0.51508
07:00:59|0.515
07:01:01|0.515
07:01:01|0.515
07:01:03|0.515
07:01:04|0.515
07:01:05|0.515
07:01:05|0.515
07:01:06|0.515
07:01:07|0.515
07:01:09|0.515
07:01:09|0.51475
07:01:10|0.51475
07:01:13|0.51475
07:01:14|0.51475
07:01:14|0.51475
07:01:15|0.51487
07:01:16|0.51487
07:01:17|0.51487
07:01:18|0.51501
07:01:19|0.51466
07:01:20|0.51466
07:01:21|0.51466
07:01:22|0.51466
07:01:23|0.51459
07:01:24|0.51459
07:01:25|0.51466
07:01:27|0.51495
07:01:28|0.51466
07:01:28|0.51464
07:01:29|0.51464
07:01:31|0.51464
07:01:31|0.51517
07:01:32|0.51539
07:01:34|0.51558
07:01:35|0.51558
07:01:36|0.51558
07:01:37|0.51558
07:01:39|0.51505
07:01:39|0.51505
07:01:41|0.51537
07:01:41|0.51529
07:01:42|0.51529
07:01:43|0.51529
07:01:44|0.51529
07:01:45|0.51508
07:01:47|0.51508
07:01:48|0.51508
07:01:49|0.51479
07:01:50|0.51479
07:01:51|0.51478
07:01:52|0.51522
07:01:53|0.51497
07:01:54|0.51507
07:01:55|0.51508
07:01:56|0.51508
07:01:57|0.51508
07:01:58|0.51508
07:01:59|0.51508
07:02:00|0.51498
07:02:01|0.51497
07:02:02|0.51497
07:02:03|0.51503
07:02:04|0.51507
07:02:05|0.51507
07:02:06|0.51508
07:02:07|0.51508
07:02:08|0.51483
07:02:09|0.51505
07:02:10|0.51505
07:02:11|0.51505
07:02:12|0.51533
07:02:13|0.51533
07:02:14|0.51556
07:02:15|0.51558
07:02:16|0.51558
07:02:17|0.51566
07:02:18|0.51566
07:02:19|0.51566
07:02:20|0.51567
07:02:21|0.51567
07:02:22|0.51567
07:02:23|0.51567
07:02:24|0.51567
07:02:25|0.51567
07:02:26|0.51567
07:02:27|0.51567
07:02:28|0.51571
07:02:29|0.51573
07:02:30|0.51573
07:02:31|0.51571
07:02:32|0.51571
07:02:33|0.51597
07:02:35|0.51601
07:02:36|0.51615
07:02:37|0.51665
07:02:37|0.51667
07:02:39|0.51667
07:02:40|0.51667
07:02:41|0.51633
07:02:41|0.51633
07:02:43|0.51633
07:02:44|0.51597
07:02:45|0.51597
07:02:46|0.51597
07:02:47|0.51597
07:02:48|0.51597
07:02:49|0.51597
07:02:50|0.51597
07:02:51|0.5165
07:02:52|0.5165
07:02:53|0.51642
07:02:54|0.51642
07:02:55|0.51642
07:02:56|0.51638
07:02:57|0.51638
07:02:58|0.516
07:02:59|0.51633
07:03:00|0.51634
07:03:01|0.51612
07:03:02|0.51612
07:03:03|0.51623
07:03:04|0.51621
07:03:05|0.51621
07:03:06|0.51621
07:03:08|0.51587
07:03:08|0.51613
07:03:09|0.51613
07:03:10|0.51613
07:03:12|0.51586
07:03:12|0.51586
07:03:14|0.51563
07:03:15|0.51563
07:03:16|0.51562
07:03:16|0.51562
07:03:17|0.51562
07:03:19|0.51541
07:03:19|0.51541
07:03:20|0.51541
07:03:21|0.5154
07:03:23|0.5154
07:03:24|0.5154
07:03:24|0.5154
07:03:25|0.5154
07:03:27|0.51571
07:03:27|0.51571
07:03:28|0.51571
07:03:29|0.51571
07:03:30|0.51571
07:03:32|0.51571
07:03:33|0.51625
07:03:33|0.51609
07:03:35|0.51609
07:03:37|0.51609
07:03:38|0.51609
07:03:39|0.51652
07:03:40|0.51631
07:03:40|0.51631
07:03:41|0.51631
07:03:42|0.51631
07:03:43|0.51631
07:03:45|0.51631
07:03:46|0.51631
07:03:47|0.51631
07:03:48|0.51631
07:03:48|0.51601
07:03:50|0.51601
07:03:50|0.51611
07:03:51|0.51611
07:03:52|0.51611
07:03:53|0.51611
07:03:54|0.51611
07:03:56|0.51611
07:03:57|0.51637
07:03:58|0.51637
07:03:59|0.51637
07:04:00|0.51637
07:04:00|0.51637
07:04:02|0.51604
07:04:02|0.51604
07:04:04|0.51618
07:04:04|0.51618
07:04:06|0.51618
07:04:07|0.5163
07:04:07|0.5163
07:04:10|0.51587
07:04:10|0.51598
07:04:11|0.51598
07:04:13|0.51584
07:04:13|0.51597
07:04:14|0.51597
07:04:15|0.51597
07:04:16|0.51597
07:04:17|0.51634
07:04:18|0.51584
07:04:20|0.51584
07:04:21|0.51584
07:04:21|0.51636
07:04:23|0.51646
07:04:23|0.5165
07:04:24|0.51658
07:04:26|0.51658
07:04:27|0.51658
07:04:28|0.51652
07:04:29|0.51652
07:04:29|0.51652
07:04:31|0.51652
07:04:32|0.51652
07:04:32|0.51665
07:04:34|0.51684
07:04:35|0.51725
07:04:37|0.5172
07:04:38|0.5172
07:04:38|0.5172
07:04:40|0.51734
07:04:41|0.51734
07:04:43|0.51734
07:04:43|0.51706
07:04:45|0.51734
07:04:45|0.51734
07:04:46|0.51737
07:04:48|0.51737
07:04:49|0.51735
07:04:50|0.51735
07:04:51|0.51742
07:04:52|0.51742
07:04:52|0.51706
07:04:54|0.51706
07:04:55|0.51706
07:04:55|0.51706
07:04:57|0.51706
07:04:57|0.51706
07:04:59|0.51706
07:05:00|0.51706
07:05:01|0.51732
07:05:02|0.51732
07:05:03|0.51716
07:05:04|0.51716
07:05:05|0.5168
07:05:06|0.5168
07:05:07|0.5167
07:05:08|0.51668
07:05:09|0.51676
07:05:10|0.51676
07:05:11|0.51676
07:05:12|0.51682
07:05:13|0.51697
07:05:14|0.51697
07:05:15|0.51689
07:05:16|0.51689
07:05:17|0.51689
07:05:18|0.51697
07:05:19|0.51697
07:05:20|0.51704
07:05:21|0.51684
07:05:22|0.51666
07:05:23|0.51655
07:05:24|0.51655
07:05:25|0.51652
07:05:26|0.51652
07:05:27|0.51652
07:05:28|0.51652
07:05:29|0.51652
07:05:30|0.51652
07:05:31|0.51633
07:05:32|0.51633
07:05:33|0.51633
07:05:34|0.51633
07:05:35|0.51633
07:05:37|0.51633
07:05:38|0.51633
07:05:39|0.51619
07:05:39|0.516
07:05:41|0.516
07:05:42|0.516
07:05:42|0.516
07:05:44|0.51584
07:05:45|0.51597
07:05:46|0.51597
07:05:47|0.51597
07:05:48|0.51597
07:05:49|0.51597
07:05:50|0.51597
07:05:50|0.51597
07:05:52|0.51577
07:05:53|0.51577
07:05:54|0.51594
07:05:55|0.51594
07:05:56|0.51594
07:05:56|0.51594
07:05:58|0.51553
07:05:59|0.51553
07:06:00|0.51553
07:06:01|0.51553
07:06:02|0.51569
07:06:04|0.51569
07:06:04|0.51569
07:06:06|0.51569
07:06:06|0.51569
07:06:07|0.51583
07:06:08|0.51583
07:06:09|0.51583
07:06:11|0.51586
07:06:11|0.51586
07:06:13|0.51586
07:06:14|0.51597
07:06:14|0.51585
07:06:15|0.51585
07:06:17|0.51585
07:06:18|0.51595
07:06:19|0.51677
07:06:20|0.51697
07:06:21|0.51697
07:06:21|0.51727
07:06:23|0.51718
07:06:23|0.51717
07:06:25|0.51717
07:06:26|0.51717
07:06:27|0.51717
07:06:28|0.51709
07:06:28|0.51709
07:06:30|0.51709
07:06:31|0.51709
07:06:31|0.51709
07:06:32|0.51709
07:06:34|0.51709
07:06:34|0.51767
07:06:36|0.51767
07:06:36|0.51767
07:06:39|0.51783
07:06:39|0.51783
07:06:41|0.51783
07:06:43|0.51788
07:06:44|0.51788
07:06:45|0.51757
07:06:46|0.51788
07:06:47|0.51788
07:06:48|0.51788
07:06:48|0.51758
07:06:49|0.51758
07:06:50|0.51758
07:06:52|0.51758
07:06:52|0.51849
07:06:54|0.51875
07:06:54|0.51877
07:06:55|0.51877
07:06:57|0.51877
07:06:58|0.51877
07:06:58|0.51859
07:07:00|0.51859
07:07:01|0.51859
07:07:01|0.51885
07:07:03|0.51885
07:07:04|0.51875
07:07:05|0.51911
07:07:06|0.51911
07:07:07|0.51904
07:07:09|0.51904
07:07:09|0.51904
07:07:11|0.51904
07:07:12|0.5187
07:07:12|0.51893
07:07:14|0.5187
07:07:15|0.5187
07:07:16|0.5187
07:07:17|0.5187
07:07:18|0.51896
07:07:19|0.519
07:07:20|0.519
07:07:21|0.519
07:07:22|0.51892
07:07:23|0.51892
07:07:24|0.51897
07:07:25|0.51899
07:07:26|0.51899
07:07:27|0.51899
07:07:28|0.51899
07:07:30|0.51899
07:07:30|0.51899
07:07:32|0.51899
07:07:33|0.519
07:07:33|0.51888
07:07:35|0.51888
07:07:37|0.51884
07:07:37|0.51884
07:07:38|0.51865
07:07:39|0.51865
07:07:41|0.51865
07:07:42|0.51865
07:07:43|0.51865
07:07:44|0.51865
07:07:45|0.51865
07:07:47|0.51865
07:07:47|0.51906
07:07:49|0.51894
07:07:50|0.51894
07:07:50|0.51894
07:07:52|0.51894
07:07:53|0.51894
07:07:53|0.51918
07:07:54|0.51932
07:07:55|0.51896
07:07:57|0.51947
07:07:58|0.51921
07:07:58|0.51921
07:08:00|0.51977
07:08:01|0.51978
07:08:01|0.51978
07:08:03|0.51978
07:08:03|0.51971
07:08:04|0.51971
07:08:06|0.5197
07:08:06|0.51959
07:08:08|0.51943
07:08:08|0.51943
07:08:10|0.51943
07:08:11|0.51943
07:08:11|0.51943
07:08:13|0.5193
07:08:13|0.5193
07:08:14|0.51958
07:08:15|0.51958
07:08:17|0.51958
07:08:18|0.51963
07:08:19|0.51963
07:08:20|0.51957
07:08:20|0.51972
07:08:22|0.51972
07:08:22|0.51972
07:08:24|0.51972
07:08:25|0.51972
07:08:25|0.51973
07:08:26|0.51969
07:08:27|0.5198
07:08:28|0.51982
07:08:30|0.51982
07:08:31|0.51982
07:08:32|0.51982
07:08:33|0.51988
07:08:33|0.51988
07:08:35|0.51988
07:08:35|0.52003
07:08:37|0.52003
07:08:38|0.51979
07:08:39|0.51984
07:08:39|0.51984
07:08:41|0.52005
07:08:42|0.52005
07:08:43|0.52005
07:08:44|0.51989
07:08:45|0.52005
07:08:46|0.52005
07:08:47|0.52005
07:08:48|0.52005
07:08:49|0.52028
07:08:51|0.52029
07:08:51|0.52029
07:08:53|0.52029
07:08:53|0.51977
07:08:54|0.51977
07:08:56|0.52003
07:08:56|0.52003
07:08:57|0.51984
07:08:58|0.51984
07:08:59|0.51984
07:09:00|0.52003
07:09:02|0.52003
07:09:03|0.52003
07:09:03|0.52022
07:09:05|0.52022
07:09:05|0.52022
07:09:07|0.52022
07:09:08|0.52033
07:09:08|0.52029
07:09:09|0.52043
07:09:11|0.52043
07:09:11|0.52049
07:09:12|0.52044
07:09:13|0.52038
07:09:14|0.52054
07:09:15|0.52054
07:09:17|0.52054
07:09:17|0.52054
07:09:18|0.52054
07:09:19|0.52049
07:09:20|0.52049
07:09:21|0.52049
07:09:22|0.52049
07:09:23|0.52029
07:09:25|0.52029
07:09:25|0.52029
07:09:26|0.52029
07:09:28|0.52029
07:09:28|0.52029
07:09:29|0.52029
07:09:30|0.52037
07:09:31|0.52037
07:09:32|0.52031
07:09:33|0.52031
07:09:34|0.52031
07:09:35|0.52022
07:09:36|0.52022
07:09:37|0.52
07:09:39|0.52
07:09:39|0.52
07:09:41|0.51985
07:09:43|0.51985
07:09:44|0.51976
07:09:45|0.51976
07:09:46|0.52
07:09:47|0.52
07:09:48|0.52
07:09:50|0.51979
07:09:50|0.5198
07:09:52|0.5198
07:09:52|0.5198
07:09:53|0.5198
07:09:55|0.5198
07:09:56|0.5198
07:09:56|0.5198
07:09:58|0.5198
07:09:59|0.5198
07:10:00|0.5198
07:10:01|0.5198
07:10:02|0.52
07:10:03|0.52
07:10:04|0.52004
07:10:05|0.52
07:10:05|0.52001
07:10:06|0.52001
07:10:08|0.52001
07:10:08|0.52
07:10:10|0.52
07:10:11|0.52014
07:10:11|0.52024
07:10:13|0.52024
07:10:14|0.52024
07:10:15|0.52024
07:10:15|0.52017
07:10:17|0.52016
07:10:17|0.52006
07:10:18|0.52006
07:10:19|0.52
07:10:21|0.52
07:10:21|0.52
07:10:23|0.52
07:10:24|0.52
07:10:24|0.52
07:10:25|0.52
07:10:27|0.52
07:10:27|0.52012
07:10:29|0.52005
07:10:30|0.52007
07:10:31|0.51998
07:10:31|0.52001
07:10:32|0.52001
07:10:34|0.52001
07:10:34|0.51988
07:10:35|0.51976
07:10:37|0.51976
07:10:38|0.51976
07:10:39|0.51976
07:10:40|0.51976
07:10:41|0.51976
07:10:41|0.51953
07:10:43|0.51936
07:10:45|0.51934
07:10:46|0.51934
07:10:47|0.51934
07:10:48|0.51934
07:10:49|0.51919
07:10:50|0.51911
07:10:51|0.51911
07:10:52|0.51911
07:10:53|0.51911
07:10:54|0.51911
07:10:55|0.51911
07:10:56|0.51911
07:10:57|0.51941
07:10:58|0.51941
07:10:59|0.51904
07:11:00|0.51904
07:11:01|0.51904
07:11:02|0.51904
07:11:03|0.51904
07:11:04|0.51904
07:11:05|0.51904
07:11:06|0.51904
07:11:07|0.51904
07:11:08|0.51904
07:11:09|0.51902
07:11:10|0.51902
07:11:11|0.51902
07:11:12|0.51902
07:11:13|0.5187
07:11:14|0.5187
07:11:15|0.5187
07:11:16|0.5189
07:11:17|0.5189
07:11:18|0.5189
07:11:19|0.51887
07:11:20|0.51893
07:11:21|0.51887
07:11:22|0.5188
07:11:23|0.5188
07:11:24|0.5188
07:11:25|0.5188
07:11:26|0.51883
07:11:27|0.51883
07:11:28|0.51913
07:11:29|0.51913
07:11:30|0.51913
07:11:31|0.51913
07:11:32|0.51919
07:11:33|0.51922
07:11:34|0.51922
07:11:35|0.51917
07:11:36|0.51917
07:11:37|0.51917
07:11:38|0.51917
07:11:39|0.51917
07:11:40|0.51917
07:11:41|0.51876
07:11:42|0.51868
07:11:44|0.51868
07:11:45|0.51859
07:11:46|0.51843
07:11:47|0.51843
07:11:48|0.51843
07:11:49|0.51826
07:11:50|0.51826
07:11:51|0.51826
07:11:52|0.51826
07:11:53|0.51809
07:11:55|0.51827
07:11:56|0.51807
07:11:57|0.51807
07:11:57|0.51836
07:11:58|0.51848
07:11:59|0.51907
07:12:00|0.51907
07:12:01|0.51907
07:12:02|0.51907
07:12:03|0.51907
07:12:04|0.51907
07:12:05|0.51907
07:12:07|0.51907
07:12:08|0.51907
07:12:09|0.51898
07:12:09|0.51898
07:12:10|0.51898
07:12:11|0.51901
07:12:12|0.51873
07:12:13|0.51873
07:12:14|0.51873
07:12:16|0.51873
07:12:17|0.51873
07:12:18|0.51873
07:12:18|0.5187
07:12:20|0.51906
07:12:20|0.51906
07:12:21|0.51906
07:12:22|0.51906
07:12:23|0.51867
07:12:24|0.51843
07:12:25|0.51843
07:12:26|0.51862
07:12:28|0.51862
07:12:28|0.51867
07:12:29|0.51867
07:12:31|0.51871
07:12:31|0.51871
07:12:32|0.51871
07:12:33|0.51871
07:12:34|0.51868
07:12:36|0.51851
07:12:37|0.51851
07:12:38|0.51851
07:12:38|0.51851
07:12:40|0.51874
07:12:41|0.51874
07:12:41|0.51874
07:12:42|0.51874
07:12:44|0.51874
07:12:45|0.51874
07:12:46|0.51874
07:12:47|0.51874
07:12:48|0.51874
07:12:49|0.51853
07:12:50|0.51853
07:12:51|0.5185
07:12:52|0.5185
07:12:54|0.5185
07:12:54|0.5185
07:12:55|0.5185
07:12:57|0.5185
07:12:57|0.51893
07:12:58|0.51893
07:13:00|0.51983
07:13:01|0.51996
07:13:01|0.5199
07:13:02|0.5198
07:13:03|0.5198
07:13:04|0.5198
07:13:05|0.51972
07:13:06|0.51972
07:13:08|0.51972
07:13:08|0.51972
07:13:10|0.51972
07:13:10|0.51972
07:13:12|0.51972
07:13:13|0.5195
07:13:13|0.5195
07:13:15|0.5195
07:13:16|0.51955
07:13:17|0.51955
07:13:18|0.51955
07:13:19|0.51955
07:13:20|0.51943
07:13:21|0.51925
07:13:22|0.51918
07:13:23|0.5192
07:13:24|0.5192
07:13:25|0.5192
07:13:26|0.5192
07:13:28|0.5192
07:13:29|0.5192
07:13:30|0.5192
07:13:30|0.51917
07:13:31|0.51917
07:13:32|0.51917
07:13:33|0.51917
07:13:34|0.51917
07:13:36|0.51917
07:13:36|0.51899
07:13:37|0.51898
07:13:39|0.51908
07:13:40|0.51908
07:13:40|0.51908
07:13:41|0.51908
07:13:42|0.51932
07:13:43|0.51932
07:13:45|0.5195
07:13:46|0.5195
07:13:47|0.5195
07:13:49|0.5195
07:13:50|0.5195
07:13:50|0.51975
07:13:52|0.51975
07:13:53|0.51975
07:13:54|0.51975
07:13:55|0.51975
07:13:56|0.5197
07:13:57|0.5197
07:13:59|0.5197
07:13:59|0.5197
07:14:01|0.5197
07:14:01|0.5197
07:14:03|0.5197
07:14:04|0.5197
07:14:04|0.51954
07:14:06|0.51954
07:14:06|0.51954
07:14:07|0.51954
07:14:08|0.51932
07:14:10|0.51917
07:14:10|0.51917
07:14:11|0.51917
07:14:13|0.51917
07:14:13|0.51917
07:14:15|0.51917
07:14:15|0.51918
07:14:16|0.51918
07:14:18|0.51908
07:14:19|0.51861
07:14:19|0.51841
07:14:21|0.51853
07:14:21|0.51853
07:14:23|0.51853
07:14:23|0.51863
07:14:24|0.51863
07:14:25|0.51861
07:14:27|0.51851
07:14:27|0.51861
07:14:29|0.51857
07:14:30|0.51853
07:14:31|0.51853
07:14:32|0.51861
07:14:33|0.51861
07:14:33|0.51861
07:14:35|0.51861
07:14:36|0.51861
07:14:37|0.51861
07:14:38|0.51861
07:14:39|0.51871
07:14:40|0.51871
07:14:41|0.51871
07:14:42|0.51871
07:14:43|0.51871
07:14:44|0.51871
07:14:46|0.51871
07:14:46|0.5187
07:14:47|0.5187
07:14:48|0.51855
07:14:50|0.5186
07:14:51|0.5186
07:14:52|0.5186
07:14:52|0.51868
07:14:54|0.51868
07:14:55|0.51877
07:14:56|0.51877
07:14:57|0.51877
07:14:58|0.51864
07:14:59|0.51864
07:15:00|0.51864
07:15:02|0.5188
07:15:03|0.5186
07:15:04|0.51857
07:15:05|0.51857
07:15:06|0.5187
07:15:07|0.5187
07:15:08|0.5187
07:15:09|0.51861
07:15:10|0.51861
07:15:11|0.51861
07:15:12|0.51861
07:15:13|0.51861
07:15:14|0.51861
07:15:15|0.51857
07:15:16|0.51857
07:15:16|0.5186
07:15:18|0.51864
07:15:19|0.5186
07:15:20|0.51869
07:15:21|0.51869
07:15:22|0.51861
07:15:23|0.51861
07:15:24|0.51861
07:15:25|0.51861
07:15:26|0.51861
07:15:27|0.51862
07:15:28|0.51871
07:15:29|0.51871
07:15:30|0.51881
07:15:31|0.5186
07:15:32|0.5186
07:15:33|0.51879
07:15:34|0.51879
07:15:35|0.51879
07:15:36|0.51879
07:15:37|0.51879
07:15:38|0.51852
07:15:39|0.51852
07:15:40|0.51852
07:15:41|0.51852
07:15:42|0.51852
07:15:43|0.51852
07:15:44|0.51852
07:15:45|0.5185
07:15:46|0.51853
07:15:47|0.51867
07:15:48|0.51852
07:15:49|0.51852
07:15:50|0.51852
07:15:51|0.51852
07:15:52|0.51852
07:15:53|0.51852
07:15:54|0.51852
07:15:55|0.51852
07:15:56|0.51852
07:15:57|0.51852
07:15:58|0.51852
07:15:59|0.51852
07:16:00|0.51852
07:16:01|0.51873
07:16:03|0.51871
07:16:03|0.5181
07:16:04|0.5181
07:16:06|0.51803
07:16:07|0.51803
07:16:07|0.51803
07:16:09|0.51803
07:16:10|0.51796
07:16:11|0.51796
07:16:12|0.51796
07:16:13|0.51796
07:16:14|0.51812
07:16:15|0.51813
07:16:15|0.51805
07:16:17|0.51814
07:16:18|0.51814
07:16:19|0.51814
07:16:20|0.51814
07:16:21|0.51814
07:16:21|0.51814
07:16:23|0.51814
07:16:24|0.51814
07:16:24|0.51814
07:16:26|0.51814
07:16:27|0.51814
07:16:28|0.51814
07:16:28|0.51814
07:16:30|0.51814
07:16:31|0.51814
07:16:32|0.51805
07:16:32|0.518
07:16:33|0.518
07:16:35|0.51811
07:16:36|0.51812
07:16:37|0.51812
07:16:38|0.51812
07:16:39|0.51804
07:16:40|0.51806
07:16:41|0.51801
07:16:42|0.51774
07:16:42|0.51774
07:16:43|0.51774
07:16:45|0.51774
07:16:46|0.51774
07:16:46|0.51774
07:16:49|0.51774
07:16:50|0.51793
07:16:51|0.51793
07:16:52|0.51793
07:16:53|0.51809
07:16:53|0.51799
07:16:54|0.51799
07:16:56|0.5184
07:16:57|0.5184
07:16:59|0.51829
07:17:00|0.51829
07:17:01|0.51829
07:17:01|0.51815
07:17:03|0.51798
07:17:04|0.51798
07:17:05|0.51805
07:17:06|0.5182
07:17:07|0.5182
07:17:08|0.5182
07:17:09|0.5182
07:17:09|0.5182
07:17:11|0.5182
07:17:12|0.5182
07:17:12|0.5182
07:17:14|0.5182
07:17:15|0.5182
07:17:16|0.5182
07:17:17|0.5182
07:17:18|0.51815
07:17:19|0.51815
07:17:20|0.51833
07:17:21|0.51833
07:17:22|0.51833
07:17:23|0.51909
07:17:23|0.51911
07:17:25|0.51911
07:17:26|0.51811
07:17:26|0.51811
07:17:28|0.51838
07:17:29|0.51838
07:17:30|0.51838
07:17:31|0.51838
07:17:32|0.51846
07:17:33|0.5183
07:17:34|0.5183
07:17:35|0.5183
07:17:36|0.5183
07:17:37|0.5183
07:17:38|0.51783
07:17:38|0.51783
07:17:39|0.5177
07:17:40|0.51719
07:17:42|0.51645
07:17:42|0.51662
07:17:44|0.51654
07:17:45|0.51665
07:17:45|0.51688
07:17:47|0.51688
07:17:48|0.51714
07:17:50|0.51714
07:17:50|0.51709
07:17:51|0.51709
07:17:53|0.51709
07:17:53|0.5172
07:17:54|0.51771
07:17:55|0.51769
07:17:56|0.51773
07:17:57|0.51769
07:17:58|0.51769
07:17:59|0.51769
07:18:01|0.51809
07:18:01|0.51803
07:18:02|0.51793
07:18:04|0.51793
07:18:05|0.51793
07:18:05|0.51793
07:18:07|0.51793
07:18:07|0.51766
07:18:09|0.51766
07:18:10|0.51766
07:18:11|0.51766
07:18:12|0.51722
07:18:13|0.51702
07:18:14|0.51702
07:18:15|0.51702
07:18:16|0.51702
07:18:17|0.51715
07:18:18|0.51715
07:18:19|0.51715
07:18:20|0.51719
07:18:21|0.51723
07:18:22|0.51723
07:18:23|0.51699
07:18:24|0.51699
07:18:25|0.51726
07:18:26|0.51726
07:18:27|0.51726
07:18:28|0.51726
07:18:29|0.51726
07:18:30|0.51726
07:18:31|0.51726
07:18:32|0.51724
07:18:33|0.51724
07:18:34|0.51724
07:18:35|0.51728
07:18:36|0.51728
07:18:37|0.51728
07:18:38|0.51728
07:18:39|0.51728
07:18:40|0.5169
07:18:41|0.5169
07:18:42|0.5169
07:18:43|0.51735
07:18:44|0.51735
07:18:45|0.51728
07:18:46|0.51728
07:18:47|0.51728
07:18:49|0.51728
07:18:50|0.51728
07:18:52|0.51728
07:18:53|0.51728
07:18:54|0.51728
07:18:55|0.51728
07:18:56|0.51721
07:18:58|0.51721
07:18:59|0.51721
07:19:00|0.51721
07:19:00|0.51717
07:19:02|0.51717
07:19:02|0.51749
07:19:04|0.51753
07:19:04|0.51753
07:19:06|0.51748
07:19:07|0.51734
07:19:08|0.51734
07:19:09|0.51734
07:19:10|0.51734
07:19:11|0.51734
07:19:12|0.51734
07:19:13|0.51737
07:19:14|0.51752
07:19:15|0.51731
07:19:16|0.51731
07:19:17|0.51731
07:19:18|0.51731
07:19:19|0.51701
07:19:20|0.51701
07:19:21|0.51701
07:19:22|0.51701
07:19:23|0.51701
07:19:24|0.51678
07:19:25|0.51668
07:19:26|0.51668
07:19:27|0.51668
07:19:28|0.51668
07:19:29|0.51668
07:19:30|0.51668
07:19:31|0.51691
07:19:32|0.51644
07:19:33|0.51644
07:19:34|0.5168
07:19:35|0.5168
07:19:36|0.51696
07:19:37|0.51696
07:19:38|0.51696
07:19:39|0.51696
07:19:40|0.51696
07:19:41|0.51706
07:19:43|0.51706
07:19:43|0.51706
07:19:45|0.51706
07:19:45|0.51706
07:19:46|0.51724
07:19:47|0.51724
07:19:49|0.51724
07:19:49|0.51724
07:19:51|0.51724
07:19:51|0.51724
07:19:52|0.51727
07:19:54|0.51727
07:19:55|0.51727
07:19:56|0.51727
07:19:57|0.51727
07:19:58|0.51727
07:19:59|0.51719
07:20:00|0.51719
07:20:01|0.51784
07:20:02|0.51784
07:20:03|0.51784
07:20:04|0.51784
07:20:04|0.51784
07:20:06|0.51764
07:20:07|0.51764
07:20:07|0.51764
07:20:09|0.51764
07:20:09|0.51764
07:20:11|0.51773
07:20:12|0.51753
07:20:13|0.51753
07:20:14|0.51732
07:20:15|0.51734
07:20:16|0.51734
07:20:17|0.51734
07:20:18|0.51734
07:20:19|0.51734
07:20:20|0.51744
07:20:21|0.51744
07:20:22|0.51744
07:20:23|0.51744
07:20:24|0.518
07:20:25|0.518
07:20:26|0.518
07:20:27|0.518
07:20:28|0.518
07:20:29|0.518
07:20:30|0.51785
07:20:31|0.51799
07:20:32|0.51799
07:20:33|0.51799
07:20:34|0.51799
07:20:35|0.51799
07:20:36|0.51799
07:20:37|0.51799
07:20:38|0.51799
07:20:39|0.51799
07:20:40|0.51799
07:20:41|0.51802
07:20:42|0.51787
07:20:43|0.51787
07:20:44|0.51787
07:20:45|0.51787
07:20:46|0.51787
07:20:47|0.51799
07:20:48|0.51799
07:20:49|0.51799
07:20:50|0.51799
07:20:51|0.51799
07:20:53|0.5178
07:20:54|0.5178
07:20:55|0.5178
07:20:55|0.51779
07:20:56|0.51779
07:20:58|0.51779
07:20:58|0.51792
07:21:00|0.51796
07:21:01|0.51773
07:21:02|0.51773
07:21:03|0.51773
07:21:04|0.51773
07:21:05|0.51773
07:21:06|0.5175
07:21:07|0.51723
07:21:08|0.51723
07:21:09|0.51723
07:21:10|0.51723
07:21:10|0.51723
07:21:11|0.51723
07:21:13|0.51726
07:21:13|0.51726
07:21:15|0.51726
07:21:16|0.51726
07:21:17|0.51726
07:21:17|0.51726
07:21:18|0.51726
07:21:19|0.51726
07:21:20|0.51726
07:21:22|0.51726
07:21:22|0.51726
07:21:23|0.51726
07:21:25|0.51726
07:21:26|0.51726
07:21:26|0.51726
07:21:27|0.51726
07:21:29|0.51726
07:21:30|0.51726
07:21:31|0.51709
07:21:32|0.51709
07:21:33|0.51709
07:21:34|0.51709
07:21:35|0.51709
07:21:35|0.51709
07:21:36|0.51709
07:21:38|0.51709
07:21:38|0.5171
07:21:39|0.5171
07:21:41|0.5171
07:21:42|0.5171
07:21:43|0.51749
07:21:43|0.51749
07:21:44|0.51749
07:21:46|0.51703
07:21:47|0.51703
07:21:47|0.51703
07:21:49|0.51703
07:21:50|0.5168
07:21:50|0.5168
07:21:52|0.51646
07:21:54|0.51642
07:21:55|0.51639
07:21:56|0.5166
07:21:57|0.5166
07:21:58|0.5166
07:21:59|0.5166
07:22:00|0.5166
07:22:01|0.5166
07:22:02|0.5166
07:22:03|0.51666
07:22:04|0.51666
07:22:06|0.51651
07:22:07|0.51651
07:22:08|0.51651
07:22:08|0.51651
07:22:09|0.51651
07:22:10|0.51651
07:22:12|0.51652
07:22:12|0.51652
07:22:14|0.51623
07:22:15|0.51617
07:22:16|0.51617
07:22:17|0.51617
07:22:18|0.51619
07:22:19|0.51604
07:22:20|0.51582
07:22:20|0.51598
07:22:22|0.51598
07:22:23|0.51598
07:22:23|0.51598
07:22:25|0.51598
07:22:26|0.51598
07:22:27|0.51598
07:22:28|0.51598
07:22:29|0.51599
07:22:29|0.51599
07:22:31|0.51599
07:22:32|0.51599
07:22:33|0.51599
07:22:34|0.51599
07:22:35|0.51615
07:22:36|0.5163
07:22:38|0.5163
07:22:39|0.51623
07:22:39|0.51623
07:22:40|0.51623
07:22:42|0.51623
07:22:43|0.51667
07:22:44|0.51693
07:22:44|0.51693
07:22:45|0.51693
07:22:47|0.51693
07:22:47|0.51693
07:22:49|0.51693
07:22:49|0.51693
07:22:50|0.51693
07:22:52|0.51693
07:22:52|0.51693
07:22:54|0.51693
07:22:56|0.5169
07:22:56|0.5169
07:22:57|0.5169
07:22:58|0.5169
07:22:59|0.5169
07:23:01|0.5169
07:23:01|0.5169
07:23:03|0.5169
07:23:03|0.5169
07:23:04|0.5169
07:23:05|0.5169
07:23:07|0.5169
07:23:08|0.5169
07:23:08|0.51693
07:23:10|0.51693
07:23:11|0.51693
07:23:12|0.51693
07:23:12|0.51693
07:23:14|0.51665
07:23:15|0.51665
07:23:16|0.51638
07:23:17|0.51634
07:23:18|0.51621
07:23:19|0.51607
07:23:19|0.51607
07:23:21|0.51607
07:23:22|0.51587
07:23:23|0.51593
07:23:24|0.51593
07:23:25|0.51592
07:23:25|0.51583
07:23:27|0.51583
07:23:28|0.51583
07:23:28|0.51583
07:23:30|0.51583
07:23:31|0.51606
07:23:32|0.51606
07:23:33|0.51606
07:23:34|0.51606
07:23:35|0.51606
07:23:36|0.51606
07:23:37|0.51606
07:23:38|0.51643
07:23:39|0.51643
07:23:40|0.51643
07:23:41|0.51643
07:23:42|0.51643
07:23:43|0.51643
07:23:44|0.51653
07:23:45|0.51653
07:23:46|0.51653
07:23:47|0.51653
07:23:48|0.51653
07:23:49|0.51653
07:23:50|0.51653
07:23:51|0.51653
07:23:52|0.51653
07:23:53|0.51653
07:23:54|0.51653
07:23:56|0.51639
07:23:56|0.51639
07:23:58|0.51639
07:23:58|0.51639
07:24:00|0.51636
07:24:01|0.51636
07:24:01|0.51636
07:24:02|0.51636
07:24:03|0.51636
07:24:05|0.51636
07:24:06|0.51636
07:24:07|0.51636
07:24:08|0.51636
07:24:10|0.51636
07:24:10|0.5166
07:24:11|0.5166
07:24:12|0.5166
07:24:13|0.5166
07:24:14|0.5166
07:24:15|0.5166
07:24:17|0.5166
07:24:17|0.51656
07:24:18|0.51656
07:24:19|0.51656
07:24:20|0.51656
07:24:22|0.51656
07:24:23|0.51656
07:24:23|0.51656
07:24:24|0.51653
07:24:25|0.51653
07:24:27|0.51653
07:24:27|0.51653
07:24:29|0.51664
07:24:29|0.51664
07:24:30|0.51664
07:24:31|0.51664
07:24:32|0.51664
07:24:33|0.51664
07:24:34|0.5166
07:24:35|0.5166
07:24:36|0.5166
07:24:37|0.5166
07:24:38|0.5166
07:24:39|0.5166
07:24:40|0.5166
07:24:41|0.5166
07:24:42|0.51666
07:24:43|0.51654
07:24:44|0.51651
07:24:45|0.51664
07:24:46|0.51664
07:24:48|0.51667
07:24:49|0.51667
07:24:49|0.51667
07:24:50|0.51667
07:24:52|0.51667
07:24:52|0.51639
07:24:53|0.51645
07:24:54|0.5167
07:24:56|0.5167
07:24:57|0.5167
07:24:58|0.5167
07:24:59|0.5167
07:25:00|0.5167
07:25:01|0.5167
07:25:02|0.51633
07:25:03|0.51635
07:25:04|0.51621
07:25:05|0.51621
07:25:06|0.51621
07:25:07|0.51608
07:25:08|0.51609
07:25:09|0.51623
07:25:10|0.51623
07:25:11|0.51672
07:25:12|0.51672
07:25:13|0.51672
07:25:14|0.51672
07:25:15|0.51698
07:25:16|0.5171
07:25:17|0.5169
07:25:18|0.51693
07:25:19|0.51678
07:25:20|0.51694
07:25:21|0.51694
07:25:22|0.51694
07:25:23|0.51694
07:25:24|0.51694
07:25:25|0.51708
07:25:26|0.51708
07:25:27|0.51708
07:25:28|0.51708
07:25:29|0.51708
07:25:30|0.51708
07:25:31|0.51673
07:25:32|0.51673
07:25:33|0.51673
07:25:34|0.51673
07:25:35|0.51673
07:25:37|0.51673
07:25:37|0.51673
07:25:39|0.51673
07:25:39|0.51671
07:25:40|0.51694
07:25:42|0.51694
07:25:42|0.51703
07:25:43|0.51705
07:25:45|0.51705
07:25:45|0.51705
07:25:46|0.51705
07:25:47|0.5171
07:25:48|0.51711
07:25:49|0.51711
07:25:50|0.51711
07:25:51|0.51711
07:25:52|0.51711
07:25:53|0.51711
07:25:54|0.51711
07:25:56|0.51711
07:25:56|0.51711
07:25:57|0.51711
07:25:59|0.51711
07:26:00|0.517
07:26:01|0.517
07:26:03|0.517
07:26:03|0.51681
07:26:05|0.51649
07:26:06|0.51649
07:26:07|0.51629
07:26:08|0.5163
07:26:09|0.5163
07:26:10|0.51639
07:26:11|0.51639
07:26:12|0.51664
07:26:13|0.51664
07:26:13|0.51664
07:26:16|0.51668
07:26:17|0.51668
07:26:18|0.51668
07:26:18|0.51657
07:26:20|0.51657
07:26:21|0.51657
07:26:21|0.51657
07:26:22|0.51657
07:26:24|0.51657
07:26:25|0.51657
07:26:25|0.51657
07:26:27|0.51657
07:26:27|0.51627
07:26:28|0.5168
07:26:30|0.5168
07:26:30|0.5168
07:26:31|0.5168
07:26:33|0.5168
07:26:33|0.5168
07:26:34|0.5168
07:26:35|0.5168
07:26:36|0.51677
07:26:38|0.51677
07:26:38|0.51677
07:26:39|0.51677
07:26:41|0.51677
07:26:41|0.51677
07:26:43|0.51689
07:26:43|0.51689
07:26:44|0.51689
07:26:46|0.51689
07:26:46|0.51702
07:26:47|0.51702
07:26:48|0.51702
07:26:49|0.51686
07:26:50|0.51686
07:26:51|0.5168
07:26:52|0.5168
07:26:53|0.51702
07:26:54|0.51702
07:26:56|0.51702
07:26:57|0.51702
07:26:59|0.51689
07:27:00|0.51689
07:27:01|0.51689
07:27:02|0.51689
07:27:03|0.51671
07:27:04|0.51671
07:27:05|0.51671
07:27:06|0.51671
07:27:07|0.51697
07:27:08|0.51716
07:27:09|0.51742
07:27:10|0.51742
07:27:10|0.51719
07:27:12|0.51719
07:27:13|0.51719
07:27:15|0.51719
07:27:16|0.51719
07:27:16|0.51719
07:27:17|0.51719
07:27:18|0.51719
07:27:19|0.51719
07:27:21|0.51719
07:27:22|0.51719
07:27:22|0.51719
07:27:23|0.51719
07:27:25|0.51719
07:27:25|0.51719
07:27:27|0.51715
07:27:28|0.51715
07:27:28|0.51715
07:27:29|0.51715
07:27:30|0.51715
07:27:31|0.51715
07:27:33|0.51715
07:27:33|0.51737
07:27:34|0.51737
07:27:35|0.51737
07:27:36|0.51737
07:27:38|0.51737
07:27:39|0.51737
07:27:39|0.51737
07:27:41|0.51737
07:27:42|0.51737
07:27:43|0.51737
07:27:44|0.51737
07:27:44|0.51737
07:27:46|0.51737
07:27:47|0.51737
07:27:48|0.51737
07:27:48|0.51737
07:27:50|0.51737
07:27:50|0.51751
07:27:51|0.51751
07:27:52|0.51751
07:27:54|0.51721
07:27:54|0.51721
07:27:55|0.51721
07:27:57|0.51721
07:27:58|0.51721
07:27:58|0.51721
07:28:00|0.51721
07:28:01|0.51721
07:28:02|0.51716
07:28:03|0.51716
07:28:05|0.51716
07:28:05|0.51716
07:28:07|0.51714
07:28:07|0.51714
07:28:08|0.51714
07:28:09|0.51714
07:28:11|0.51714
07:28:11|0.51714
07:28:12|0.51714
07:28:13|0.51714
07:28:14|0.51688
07:28:15|0.51688
07:28:17|0.51677
07:28:17|0.51677
07:28:19|0.51677
07:28:19|0.51677
07:28:21|0.51677
07:28:22|0.51677
07:28:22|0.5165
07:28:23|0.5165
07:28:24|0.5165
07:28:26|0.5165
07:28:27|0.5165
07:28:28|0.5165
07:28:30|0.5165
07:28:31|0.5165
07:28:32|0.51647
07:28:32|0.5165
07:28:33|0.5165
07:28:34|0.5165
07:28:36|0.5165
07:28:36|0.51662
07:28:37|0.51662
07:28:38|0.51662
07:28:39|0.51662
07:28:40|0.51688
07:28:41|0.51688
07:28:42|0.51688
07:28:43|0.51688
07:28:44|0.51717
07:28:45|0.51713
07:28:46|0.51713
07:28:47|0.51713
07:28:48|0.51713
07:28:50|0.51713
07:28:51|0.51713
07:28:51|0.51713
07:28:53|0.51713
07:28:53|0.51713
07:28:55|0.51713
07:28:55|0.51713
07:28:56|0.51713
07:28:57|0.51713
07:28:58|0.51713
07:28:59|0.51733
07:29:00|0.51733
07:29:01|0.51733
07:29:02|0.51733
07:29:04|0.51732
07:29:05|0.51732
07:29:06|0.51732
07:29:07|0.51732
07:29:08|0.51733
07:29:10|0.51733
07:29:10|0.51733
07:29:12|0.51733
07:29:12|0.51733
07:29:13|0.51733
07:29:15|0.51733
07:29:15|0.51744
07:29:16|0.51744
07:29:17|0.51744
07:29:18|0.51744
07:29:20|0.51753
07:29:21|0.51753
07:29:21|0.51728
07:29:22|0.51728
07:29:23|0.51728
07:29:25|0.51728
07:29:25|0.5173
07:29:26|0.5173
07:29:27|0.5173
07:29:28|0.5173
07:29:30|0.5173
07:29:30|0.5173
07:29:31|0.5173
07:29:33|0.5173
07:29:34|0.5173
07:29:34|0.5173
07:29:36|0.51673
07:29:37|0.51683
07:29:38|0.51683
07:29:38|0.51679
07:29:39|0.51679
07:29:40|0.51679
07:29:41|0.51679
07:29:42|0.51679
07:29:43|0.51679
07:29:44|0.51679
07:29:46|0.51679
07:29:46|0.51679
07:29:47|0.51679
07:29:49|0.51679
07:29:49|0.51713
07:29:50|0.51713
07:29:51|0.51713
07:29:53|0.51713
07:29:53|0.51713
07:29:55|0.51713
07:29:55|0.51713
07:29:56|0.51713
07:29:57|0.51713
07:29:58|0.51715
07:29:59|0.51715
07:30:01|0.51736
07:30:03|0.51736
07:30:03|0.51736
07:30:04|0.51814
07:30:06|0.51814
07:30:07|0.51817
07:30:07|0.51817
07:30:09|0.51844
07:30:09|0.51863
07:30:11|0.51863
07:30:12|0.51863
07:30:13|0.51863
07:30:14|0.5184
07:30:15|0.5184
07:30:16|0.5184
07:30:17|0.5184
07:30:18|0.5184
07:30:19|0.5184
07:30:20|0.5184
07:30:21|0.51833
07:30:22|0.51833
07:30:23|0.51833
07:30:24|0.51833
07:30:25|0.5182
07:30:26|0.5182
07:30:27|0.5182
07:30:29|0.51826
07:30:29|0.51826
07:30:30|0.51826
07:30:31|0.51835
07:30:32|0.51835
07:30:33|0.51815
07:30:35|0.51815
07:30:35|0.51837
07:30:36|0.51836
07:30:37|0.51836
07:30:38|0.51836
07:30:40|0.51836
07:30:40|0.51836
07:30:41|0.51836
07:30:42|0.51845
07:30:43|0.51845
07:30:44|0.51845
07:30:46|0.51845
07:30:47|0.51781
07:30:47|0.51781
07:30:48|0.51781
07:30:49|0.51829
07:30:50|0.51829
07:30:51|0.51829
07:30:52|0.51824
07:30:53|0.51849
07:30:54|0.51849
07:30:55|0.51849
07:30:57|0.51849
07:30:57|0.51849
07:30:58|0.51849
07:31:00|0.51886
07:31:00|0.51886
07:31:01|0.51886
07:31:03|0.51886
07:31:03|0.51886
07:31:05|0.51886
07:31:06|0.51886
07:31:06|0.51886
07:31:08|0.51886
07:31:09|0.51848
07:31:09|0.51868
07:31:11|0.51878
07:31:12|0.51878
07:31:13|0.51878
07:31:14|0.51877
07:31:15|0.51877
07:31:15|0.51877
07:31:17|0.51884
07:31:18|0.51889
07:31:18|0.51889
07:31:20|0.51889
07:31:20|0.51889
07:31:21|0.51889
07:31:22|0.51889
07:31:23|0.51903
07:31:25|0.51903
07:31:26|0.51903
07:31:27|0.51903
07:31:27|0.51877
07:31:29|0.51859
07:31:29|0.51859
07:31:31|0.51859
07:31:32|0.51852
07:31:33|0.51852
07:31:34|0.5186
07:31:34|0.51783
07:31:36|0.51783
07:31:36|0.51798
07:31:37|0.51798
07:31:38|0.51798
07:31:39|0.51798
07:31:41|0.51798
07:31:42|0.51798
07:31:43|0.51798
07:31:44|0.51798
07:31:44|0.51798
07:31:46|0.51798
07:31:47|0.51826
07:31:47|0.51826
07:31:48|0.51826
07:31:49|0.51826
07:31:51|0.51826
07:31:52|0.51826
07:31:52|0.51826
07:31:54|0.51817
07:31:55|0.51817
07:31:56|0.51817
07:31:57|0.51817
07:31:58|0.51817
07:31:59|0.51817
07:32:00|0.51817
07:32:01|0.51817
07:32:03|0.51817
07:32:04|0.51817
07:32:05|0.51842
07:32:06|0.51842
07:32:08|0.51842
07:32:09|0.51842
07:32:10|0.51842
07:32:11|0.51842
07:32:12|0.51842
07:32:13|0.51866
07:32:14|0.51866
07:32:15|0.51866
07:32:16|0.51866
07:32:17|0.51866
07:32:18|0.51866
07:32:19|0.51866
07:32:20|0.51866
07:32:21|0.5182
07:32:22|0.5182
07:32:23|0.5182
07:32:25|0.5182
07:32:25|0.51825
07:32:26|0.51825
07:32:27|0.51823
07:32:28|0.51823
07:32:29|0.5182
07:32:31|0.5182
07:32:32|0.5182
07:32:32|0.5182
07:32:33|0.51798
07:32:34|0.51797
07:32:35|0.51797
07:32:36|0.51797
07:32:37|0.51797
07:32:38|0.51797
07:32:40|0.51797
07:32:40|0.51785
07:32:41|0.51785
07:32:43|0.51806
07:32:43|0.51806
07:32:45|0.51806
07:32:45|0.51806
07:32:47|0.51806
07:32:47|0.51806
07:32:48|0.51806
07:32:49|0.51814
07:32:51|0.51814
07:32:51|0.51814
07:32:52|0.51814
07:32:53|0.5181
07:32:54|0.51797
07:32:55|0.51762
07:32:56|0.51762
07:32:57|0.51799
07:32:59|0.51799
07:33:00|0.51799
07:33:00|0.51799
07:33:01|0.51799
07:33:02|0.518
07:33:04|0.51823
07:33:05|0.51823
07:33:06|0.51823
07:33:06|0.51823
07:33:07|0.51832
07:33:08|0.51832
07:33:09|0.51832
07:33:11|0.51844
07:33:11|0.51847
07:33:12|0.51846
07:33:14|0.51846
07:33:15|0.51846
07:33:15|0.51878
07:33:17|0.51893
07:33:18|0.51893
07:33:20|0.51915
07:33:20|0.51933
07:33:22|0.51933
07:33:23|0.51936
07:33:23|0.51936
07:33:24|0.51936
07:33:26|0.51936
07:33:27|0.51936
07:33:28|0.51945
07:33:28|0.51945
07:33:29|0.51951
07:33:30|0.51951
07:33:31|0.51951
07:33:32|0.51951
07:33:33|0.51968
07:33:34|0.51968
07:33:35|0.51968
07:33:37|0.51966
07:33:37|0.51975
07:33:38|0.51961
07:33:39|0.51961
07:33:40|0.5196
07:33:41|0.51915
07:33:42|0.51913
07:33:43|0.51913
07:33:44|0.51913
07:33:46|0.51913
07:33:47|0.51869
07:33:48|0.51841
07:33:49|0.51841
07:33:49|0.51841
07:33:51|0.51841
07:33:52|0.51841
07:33:52|0.51849
07:33:54|0.51849
07:33:55|0.51849
07:33:56|0.51849
07:33:57|0.51849
07:33:58|0.51849
07:33:58|0.51849
07:34:00|0.51814
07:34:00|0.51814
07:34:02|0.518
07:34:02|0.518
07:34:04|0.51805
07:34:05|0.51805
07:34:07|0.51786
07:34:07|0.51786
07:34:09|0.51786
07:34:10|0.51783
07:34:11|0.51783
07:34:12|0.51783
07:34:13|0.51789
07:34:14|0.51789
07:34:14|0.51789
07:34:16|0.51779
07:34:17|0.51774
07:34:19|0.51771
07:34:20|0.51771
07:34:20|0.51778
07:34:21|0.51784
07:34:22|0.51784
07:34:24|0.51784
07:34:25|0.51778
07:34:25|0.51779
07:34:26|0.51779
07:34:27|0.51744
07:34:28|0.51744
07:34:29|0.51764
07:34:30|0.51764
07:34:31|0.51764
07:34:32|0.51768
07:34:33|0.51768
07:34:34|0.51732
07:34:35|0.51732
07:34:37|0.51732
07:34:38|0.51732
07:34:39|0.51732
07:34:40|0.5175
07:34:41|0.51744
07:34:41|0.51744
07:34:42|0.51747
07:34:43|0.51747
07:34:45|0.51758
07:34:46|0.51758
07:34:47|0.51758
07:34:48|0.51795
07:34:49|0.51778
07:34:50|0.51778
07:34:51|0.51778
07:34:52|0.51789
07:34:53|0.51789
07:34:54|0.51789
07:34:55|0.51789
07:34:56|0.51769
07:34:57|0.51716
07:34:58|0.51716
07:34:59|0.51754
07:35:00|0.51754
07:35:01|0.51753
07:35:02|0.51753
07:35:03|0.51753
07:35:04|0.51753
07:35:05|0.51753
07:35:06|0.51753
07:35:08|0.51753
07:35:09|0.51753
07:35:10|0.51753
07:35:11|0.51779
07:35:11|0.51766
07:35:12|0.51733
07:35:13|0.51733
07:35:15|0.51733
07:35:15|0.51733
07:35:16|0.51794
07:35:17|0.51798
07:35:18|0.51798
07:35:20|0.51798
07:35:20|0.51798
07:35:22|0.51798
07:35:23|0.51798
07:35:24|0.51798
07:35:25|0.51799
07:35:26|0.51819
07:35:27|0.51819
07:35:28|0.51819
07:35:28|0.51819
07:35:30|0.51819
07:35:31|0.51819
07:35:32|0.51819
07:35:32|0.5179
07:35:34|0.5179
07:35:35|0.51799
07:35:36|0.518
07:35:37|0.518
07:35:38|0.518
07:35:39|0.518
07:35:40|0.51734
07:35:40|0.5175
07:35:41|0.5175
07:35:43|0.5175
07:35:44|0.51738
07:35:45|0.51738
07:35:45|0.51701
07:35:47|0.51701
07:35:48|0.5168
07:35:48|0.5168
07:35:49|0.5168
07:35:50|0.5168
07:35:53|0.51641
07:35:54|0.51665
07:35:55|0.51665
07:35:55|0.51665
07:35:57|0.51665
07:35:58|0.51665
07:35:58|0.51635
07:36:00|0.51635
07:36:00|0.51635
07:36:02|0.51635
07:36:02|0.51635
07:36:04|0.5166
07:36:05|0.5166
07:36:05|0.5166
07:36:07|0.51644
07:36:09|0.51689
07:36:09|0.51639
07:36:11|0.51639
07:36:11|0.51639
07:36:12|0.51647
07:36:13|0.51647
07:36:15|0.51633
07:36:16|0.51633
07:36:16|0.51614
07:36:17|0.51578
07:36:19|0.51578
07:36:20|0.51578
07:36:21|0.51542
07:36:21|0.51542
07:36:23|0.51542
07:36:23|0.51549
07:36:25|0.5157
07:36:26|0.5157
07:36:27|0.51511
07:36:27|0.51507
07:36:29|0.51497
07:36:30|0.51497
07:36:31|0.5149
07:36:32|0.51524
07:36:33|0.51497
07:36:34|0.51497
07:36:36|0.51497
07:36:36|0.51521
07:36:38|0.51521
07:36:38|0.51521
07:36:39|0.51521
07:36:40|0.51521
07:36:41|0.51542
07:36:42|0.51542
07:36:43|0.51542
07:36:44|0.51542
07:36:45|0.51542
07:36:47|0.51542
07:36:48|0.51542
07:36:49|0.51526
07:36:49|0.51526
07:36:50|0.51526
07:36:51|0.51526
07:36:52|0.51526
07:36:53|0.51526
07:36:55|0.51526
07:36:56|0.51526
07:36:57|0.51526
07:36:57|0.51526
07:36:59|0.51526
07:36:59|0.51512
07:37:01|0.51512
07:37:01|0.51512
07:37:03|0.51527
07:37:04|0.51527
07:37:04|0.51512
07:37:06|0.51497
07:37:06|0.51497
07:37:08|0.51497
07:37:10|0.51488
07:37:11|0.51488
07:37:11|0.51488
07:37:12|0.51488
07:37:14|0.51496
07:37:15|0.51478
07:37:16|0.5149
07:37:16|0.51477
07:37:17|0.51477
07:37:19|0.51477
07:37:20|0.5151
07:37:21|0.5151
07:37:22|0.5151
07:37:24|0.5148
07:37:25|0.5148
07:37:26|0.51459
07:37:27|0.51467
07:37:28|0.51477
07:37:29|0.51477
07:37:29|0.51456
07:37:31|0.51456
07:37:32|0.51456
07:37:33|0.51453
07:37:33|0.51453
07:37:35|0.51465
07:37:36|0.51443
07:37:37|0.51443
07:37:38|0.51416
07:37:39|0.51456
07:37:40|0.51456
07:37:41|0.51456
07:37:42|0.51456
07:37:43|0.51434
07:37:44|0.51452
07:37:45|0.51468
07:37:46|0.51468
07:37:47|0.51468
07:37:48|0.51455
07:37:49|0.51455
07:37:50|0.51455
07:37:51|0.51455
07:37:52|0.51459
07:37:53|0.51473
07:37:54|0.51476
07:37:55|0.51476
07:37:56|0.51476
07:37:57|0.51476
07:37:58|0.51476
07:37:59|0.51476
07:38:00|0.51459
07:38:01|0.51459
07:38:02|0.51459
07:38:03|0.51459
07:38:04|0.51459
07:38:05|0.51459
07:38:06|0.51457
07:38:07|0.51442
07:38:08|0.51408
07:38:10|0.51438
07:38:11|0.51438
07:38:12|0.51433
07:38:13|0.51433
07:38:14|0.51433
07:38:15|0.51433
07:38:16|0.51433
07:38:17|0.51433
07:38:18|0.51459
07:38:19|0.51459
07:38:20|0.51459
07:38:21|0.51459
07:38:22|0.51439
07:38:23|0.51439
07:38:24|0.51438
07:38:25|0.51438
07:38:26|0.51422
07:38:27|0.51422
07:38:28|0.51422
07:38:29|0.51442
07:38:30|0.51442
07:38:31|0.51442
07:38:32|0.51453
07:38:33|0.51453
07:38:34|0.51464
07:38:35|0.51464
07:38:37|0.51464
07:38:37|0.51464
07:38:39|0.51464
07:38:39|0.51464
07:38:40|0.51464
07:38:41|0.51464
07:38:42|0.51464
07:38:43|0.51464
07:38:44|0.51464
07:38:45|0.51464
07:38:47|0.51476
07:38:48|0.51476
07:38:49|0.51476
07:38:49|0.51476
07:38:50|0.51476
07:38:51|0.51476
07:38:53|0.51476
07:38:53|0.51476
07:38:55|0.51476
07:38:56|0.51476
07:38:57|0.51476
07:38:57|0.51476
07:38:58|0.51476
07:38:59|0.51504
07:39:01|0.51504
07:39:02|0.51493
07:39:03|0.51514
07:39:03|0.51514
07:39:05|0.51514
07:39:06|0.51521
07:39:06|0.51521
07:39:08|0.51521
07:39:08|0.51521
07:39:11|0.51521
07:39:12|0.51529
07:39:13|0.51529
07:39:15|0.51529
07:39:16|0.51518
07:39:17|0.51529
07:39:17|0.51529
07:39:19|0.51529
07:39:20|0.51529
07:39:21|0.51529
07:39:22|0.51508
07:39:23|0.51525
07:39:24|0.51569
07:39:25|0.51573
07:39:26|0.51573
07:39:27|0.51573
07:39:28|0.51573
07:39:29|0.51544
07:39:30|0.51511
07:39:31|0.51511
07:39:32|0.5152
07:39:33|0.5152
07:39:34|0.5152
07:39:35|0.5152
07:39:36|0.51521
07:39:37|0.51535
07:39:38|0.51535
07:39:39|0.51535
07:39:40|0.51535
07:39:41|0.51535
07:39:42|0.51535
07:39:43|0.51535
07:39:44|0.51535
07:39:45|0.51535
07:39:46|0.51535
07:39:47|0.51535
07:39:48|0.51535
07:39:49|0.51535
07:39:50|0.51518
07:39:51|0.51521
07:39:52|0.51521
07:39:53|0.51521
07:39:54|0.51506
07:39:55|0.51494
07:39:56|0.5151
07:39:57|0.5151
07:39:58|0.5151
07:39:59|0.51554
07:40:00|0.51554
07:40:01|0.51554
07:40:02|0.51554
07:40:03|0.51554
07:40:05|0.51554
07:40:05|0.51554
07:40:06|0.51554
07:40:07|0.51522
07:40:08|0.51522
07:40:09|0.51507
07:40:10|0.51507
07:40:12|0.51507
07:40:13|0.5147
07:40:14|0.51486
07:40:16|0.51486
07:40:17|0.51513
07:40:17|0.51513
07:40:19|0.51513
07:40:19|0.51513
07:40:21|0.51513
07:40:22|0.51513
07:40:22|0.51513
07:40:23|0.51513
07:40:25|0.51513
07:40:26|0.51527
07:40:27|0.51527
07:40:28|0.51527
07:40:29|0.51527
07:40:30|0.51527
07:40:30|0.51527
07:40:32|0.51542
07:40:33|0.51542
07:40:33|0.51542
07:40:35|0.51542
07:40:35|0.51542
07:40:37|0.51542
07:40:37|0.51542
07:40:39|0.51528
07:40:40|0.51524
07:40:41|0.51524
07:40:42|0.51524
07:40:43|0.51524
07:40:44|0.51524
07:40:45|0.51524
07:40:46|0.51524
07:40:47|0.51524
07:40:48|0.51543
07:40:50|0.51528
07:40:50|0.51518
07:40:51|0.51518
07:40:53|0.51518
07:40:53|0.51504
07:40:55|0.51486
07:40:55|0.51496
07:40:56|0.51496
07:40:58|0.51496
07:40:59|0.51432
07:40:59|0.5143
07:41:01|0.5143
07:41:02|0.5143
07:41:03|0.5143
07:41:03|0.51432
07:41:05|0.51432
07:41:06|0.51432
07:41:06|0.51432
07:41:08|0.51505
07:41:09|0.51468
07:41:09|0.51468
07:41:10|0.51468
07:41:13|0.51468
07:41:13|0.51482
07:41:15|0.51473
07:41:16|0.51473
07:41:17|0.51473
07:41:17|0.51465
07:41:19|0.51461
07:41:20|0.51455
07:41:21|0.51455
07:41:22|0.51455
07:41:23|0.51455
07:41:24|0.51455
07:41:25|0.51455
07:41:26|0.51424
07:41:27|0.51424
07:41:27|0.51443
07:41:29|0.51448
07:41:30|0.51471
07:41:31|0.51472
07:41:31|0.51479
07:41:33|0.51479
07:41:33|0.51479
07:41:34|0.51479
07:41:36|0.51479
07:41:37|0.51479
07:41:38|0.51479
07:41:39|0.51493
07:41:40|0.51492
07:41:41|0.51492
07:41:42|0.51492
07:41:43|0.51492
07:41:44|0.51496
07:41:45|0.5149
07:41:46|0.5149
07:41:47|0.5149
07:41:48|0.5149
07:41:49|0.5149
07:41:50|0.5149
07:41:51|0.5149
07:41:52|0.5149
07:41:53|0.51474
07:41:54|0.51474
07:41:55|0.51474
07:41:56|0.51474
07:41:57|0.51474
07:41:58|0.51495
07:41:59|0.5154
07:42:00|0.5154
07:42:01|0.5154
07:42:02|0.5154
07:42:03|0.5154
07:42:04|0.5154
07:42:05|0.5154
07:42:06|0.5154
07:42:07|0.5153
07:42:08|0.5153
07:42:09|0.51516
07:42:10|0.51516
07:42:11|0.51516
07:42:12|0.51516
07:42:13|0.51516
07:42:15|0.51516
07:42:16|0.51516
07:42:17|0.51516
07:42:18|0.51521
07:42:19|0.51521
07:42:20|0.51521
07:42:21|0.51521
07:42:22|0.51521
07:42:23|0.51521
07:42:24|0.51521
07:42:25|0.51521
07:42:26|0.51521
07:42:27|0.51521
07:42:28|0.51549
07:42:29|0.51549
07:42:30|0.51549
07:42:31|0.51549
07:42:32|0.51549
07:42:33|0.51549
07:42:34|0.51549
07:42:35|0.51549
07:42:36|0.51559
07:42:37|0.51559
07:42:38|0.51559
07:42:39|0.51559
07:42:40|0.51559
07:42:41|0.51559
07:42:42|0.51559
07:42:43|0.51559
07:42:44|0.51559
07:42:45|0.51559
07:42:46|0.51559
07:42:47|0.51559
07:42:49|0.51559
07:42:49|0.51539
07:42:50|0.51539
07:42:51|0.51539
07:42:52|0.51539
07:42:53|0.51539
07:42:55|0.51539
07:42:55|0.51539
07:42:56|0.51539
07:42:57|0.51539
07:42:58|0.51539
07:42:59|0.51539
07:43:00|0.51539
07:43:01|0.5156
07:43:02|0.5156
07:43:03|0.5156
07:43:04|0.51542
07:43:05|0.51527
07:43:06|0.51523
07:43:07|0.51523
07:43:08|0.51523
07:43:10|0.51523
07:43:11|0.51503
07:43:11|0.51503
07:43:12|0.51503
07:43:14|0.51432
07:43:15|0.51437
07:43:17|0.51466
07:43:17|0.51466
07:43:19|0.51491
07:43:20|0.51491
07:43:21|0.51491
07:43:22|0.51491
07:43:23|0.51491
07:43:24|0.5153
07:43:25|0.5153
07:43:26|0.5153
07:43:27|0.5153
07:43:28|0.5153
07:43:29|0.51605
07:43:30|0.51605
07:43:31|0.51605
07:43:32|0.51605
07:43:33|0.51598
07:43:34|0.5163
07:43:35|0.51661
07:43:36|0.51661
07:43:37|0.51661
07:43:38|0.51653
07:43:39|0.51642
07:43:40|0.51642
07:43:41|0.51642
07:43:42|0.51662
07:43:43|0.51674
07:43:44|0.51674
07:43:45|0.51674
07:43:46|0.51674
07:43:47|0.51674
07:43:48|0.51674
07:43:49|0.51674
07:43:51|0.51674
07:43:51|0.5167
07:43:53|0.5167
07:43:53|0.5167
07:43:55|0.5167
07:43:55|0.5167
07:43:57|0.5167
07:43:58|0.5167
07:43:59|0.51681
07:44:00|0.51681
07:44:01|0.51681
07:44:02|0.5167
07:44:03|0.5167
07:44:04|0.5167
07:44:05|0.51661
07:44:06|0.51661
07:44:07|0.51654
07:44:08|0.51654
07:44:09|0.51654
07:44:10|0.51654
07:44:11|0.5165
07:44:12|0.5165
07:44:13|0.51658
07:44:15|0.51654
07:44:17|0.51654
07:44:17|0.51654
07:44:19|0.51654
07:44:19|0.51654
07:44:21|0.51654
07:44:21|0.51604
07:44:23|0.51632
07:44:23|0.51613
07:44:24|0.51613
07:44:25|0.51613
07:44:26|0.51613
07:44:27|0.51613
07:44:29|0.516
07:44:30|0.516
07:44:31|0.516
07:44:32|0.516
07:44:33|0.516
07:44:34|0.516
07:44:35|0.516
07:44:36|0.51624
07:44:37|0.51624
07:44:39|0.51628
07:44:39|0.51628
07:44:40|0.51628
07:44:41|0.51628
07:44:42|0.51638
07:44:43|0.51629
07:44:45|0.51629
07:44:45|0.51636
07:44:46|0.51636
07:44:48|0.51636
07:44:48|0.51636
07:44:49|0.51655
07:44:50|0.51655
07:44:51|0.51655
07:44:53|0.51655
07:44:53|0.51655
07:44:55|0.51655
07:44:56|0.51655
07:44:57|0.51649
07:44:57|0.51649
07:44:59|0.51649
07:45:00|0.51599
07:45:01|0.51599
07:45:02|0.51598
07:45:03|0.51589
07:45:04|0.51601
07:45:05|0.51623
07:45:06|0.51517
07:45:07|0.51528
07:45:08|0.51518
07:45:08|0.51512
07:45:10|0.51512
07:45:11|0.51508
07:45:12|0.51495
07:45:12|0.51495
07:45:13|0.51495
07:45:15|0.51495
07:45:17|0.51495
07:45:18|0.51495
07:45:20|0.51495
07:45:21|0.51495
07:45:22|0.51547
07:45:23|0.51547
07:45:23|0.51547
07:45:26|0.51631
07:45:26|0.51631
07:45:27|0.51631
07:45:29|0.51631
07:45:29|0.51631
07:45:30|0.51603
07:45:31|0.51603
07:45:33|0.51603
07:45:33|0.51603
07:45:35|0.51603
07:45:36|0.51603
07:45:36|0.51603
07:45:38|0.51603
07:45:38|0.51603
07:45:39|0.51601
07:45:40|0.51601
07:45:42|0.51601
07:45:43|0.51612
07:45:43|0.51594
07:45:44|0.51594
07:45:45|0.51594
07:45:46|0.51594
07:45:47|0.5159
07:45:49|0.5159
07:45:49|0.5159
07:45:50|0.5159
07:45:51|0.5159
07:45:52|0.5159
07:45:53|0.51576
07:45:54|0.51576
07:45:55|0.51576
07:45:57|0.51576
07:45:58|0.51576
07:45:59|0.51576
07:46:00|0.51576
07:46:01|0.51576
07:46:02|0.51627
07:46:04|0.51648
07:46:04|0.51648
07:46:05|0.51627
07:46:06|0.51627
07:46:07|0.51619
07:46:09|0.51619
07:46:09|0.51619
07:46:10|0.51612
07:46:12|0.51612
07:46:12|0.51612
07:46:13|0.51612
07:46:14|0.51612
07:46:15|0.51601
07:46:16|0.51592
07:46:18|0.51592
07:46:20|0.51592
07:46:21|0.51592
07:46:22|0.51592
07:46:22|0.51553
07:46:24|0.51595
07:46:25|0.51595
07:46:26|0.51595
07:46:28|0.51539
07:46:29|0.51539
07:46:30|0.51539
07:46:31|0.51539
07:46:32|0.51539
07:46:34|0.51539
07:46:35|0.51539
07:46:36|0.51572
07:46:37|0.51554
07:46:38|0.51554
07:46:38|0.51554
07:46:39|0.51554
07:46:40|0.51554
07:46:41|0.51554
07:46:43|0.51554
07:46:43|0.51554
07:46:45|0.51554
07:46:45|0.51577
07:46:46|0.51576
07:46:48|0.51576
07:46:49|0.5157
07:46:50|0.5157
07:46:51|0.5157
07:46:51|0.5157
07:46:53|0.5157
07:46:53|0.5157
07:46:54|0.51564
07:46:56|0.51564
07:46:56|0.51563
07:46:57|0.51599
07:46:59|0.51599
07:47:00|0.51599
07:47:00|0.51602
07:47:02|0.51669
07:47:02|0.51669
07:47:03|0.51663
07:47:05|0.51663
07:47:06|0.51663
07:47:07|0.51663
07:47:08|0.51677
07:47:09|0.51677
07:47:10|0.51677
07:47:10|0.51663
07:47:12|0.51663
07:47:13|0.51668
07:47:14|0.5166
07:47:15|0.51639
07:47:15|0.51639
07:47:16|0.51639
07:47:19|0.51639
07:47:20|0.51608
07:47:21|0.51601
07:47:22|0.51601
07:47:23|0.51601
07:47:24|0.51601
07:47:25|0.51593
07:47:26|0.51563
07:47:26|0.51575
07:47:27|0.51575
07:47:28|0.51575
07:47:29|0.51575
07:47:31|0.51575
07:47:31|0.51575
07:47:33|0.51535
07:47:34|0.51534
07:47:35|0.51534
07:47:36|0.5155
07:47:37|0.5155
07:47:38|0.5155
07:47:39|0.51583
07:47:39|0.51583
07:47:41|0.51583
07:47:42|0.51559
07:47:43|0.51559
07:47:44|0.51559
07:47:44|0.51588
07:47:46|0.51588
07:47:47|0.51588
07:47:47|0.51588
07:47:49|0.51588
07:47:49|0.51588
07:47:51|0.51588
07:47:52|0.51588
07:47:53|0.51633
07:47:54|0.5165
07:47:55|0.51667
07:47:55|0.51683
07:47:56|0.51683
07:47:58|0.51683
07:47:59|0.51683
07:48:00|0.51667
07:48:01|0.51654
07:48:02|0.51654
07:48:03|0.51618
07:48:04|0.51593
07:48:05|0.51593
07:48:06|0.51593
07:48:07|0.51593
07:48:08|0.51555
07:48:10|0.51536
07:48:11|0.51536
07:48:11|0.51536
07:48:12|0.51547
07:48:13|0.51547
07:48:15|0.51547
07:48:15|0.51571
07:48:16|0.51539
07:48:17|0.51552
07:48:19|0.51504
07:48:20|0.51487
07:48:22|0.51462
07:48:23|0.51462
07:48:24|0.51462
07:48:24|0.51425
07:48:26|0.51435
07:48:26|0.51435
07:48:28|0.51435
07:48:28|0.51432
07:48:29|0.51432
07:48:30|0.51423
07:48:32|0.51457
07:48:33|0.51457
07:48:34|0.51457
07:48:35|0.51459
07:48:36|0.51459
07:48:37|0.51459
07:48:38|0.51459
07:48:39|0.51452
07:48:39|0.51452
07:48:41|0.51465
07:48:42|0.51465
07:48:42|0.51464
07:48:44|0.51464
07:48:45|0.51469
07:48:46|0.51469
07:48:47|0.51464
07:48:48|0.51464
07:48:50|0.51464
07:48:51|0.51464
07:48:51|0.51464
07:48:53|0.51464
07:48:54|0.51408
07:48:54|0.51408
07:48:56|0.51408
07:48:57|0.51408
07:48:57|0.51408
07:48:59|0.51466
07:49:00|0.51466
07:49:00|0.51466
07:49:02|0.51466
07:49:02|0.51466
07:49:03|0.51454
07:49:04|0.51434
07:49:05|0.51434
07:49:06|0.51434
07:49:07|0.51434
07:49:08|0.51434
07:49:10|0.51434
07:49:10|0.51434
07:49:12|0.51434
07:49:12|0.51434
07:49:13|0.51434
07:49:14|0.51417
07:49:15|0.51414
07:49:16|0.51414
07:49:17|0.51414
07:49:19|0.51394
07:49:20|0.51342
07:49:21|0.51342
07:49:23|0.51342
07:49:24|0.51408
07:49:24|0.51408
07:49:26|0.51401
07:49:26|0.51403
07:49:27|0.51421
07:49:28|0.5143
07:49:29|0.5143
07:49:31|0.5143
07:49:32|0.5143
07:49:33|0.5142
07:49:34|0.51417
07:49:35|0.51417
07:49:36|0.51417
07:49:37|0.51417
07:49:38|0.51417
07:49:39|0.51417
07:49:40|0.51417
07:49:42|0.51417
07:49:42|0.51417
07:49:44|0.51417
07:49:44|0.51417
07:49:46|0.51417
07:49:46|0.51417
07:49:47|0.51417
07:49:48|0.51417
07:49:49|0.51417
07:49:50|0.51417
07:49:51|0.51417
07:49:52|0.51417
07:49:53|0.51417
07:49:54|0.51417
07:49:55|0.51446
07:49:56|0.51446
07:49:57|0.51438
07:49:58|0.51438
07:49:59|0.5143
07:50:01|0.51424
07:50:01|0.51424
07:50:02|0.51447
07:50:04|0.51447
07:50:05|0.51418
07:50:06|0.5142
07:50:07|0.5142
07:50:08|0.5142
07:50:09|0.51388
07:50:10|0.51388
07:50:11|0.51388
07:50:12|0.51388
07:50:13|0.51388
07:50:14|0.51388
07:50:15|0.51388
07:50:16|0.51388
07:50:17|0.51388
07:50:18|0.51388
07:50:19|0.51446
07:50:20|0.51446
07:50:22|0.51436
07:50:23|0.51436
07:50:24|0.51423
07:50:25|0.51461
07:50:26|0.51461
07:50:27|0.51461
07:50:28|0.51461
07:50:29|0.51461
07:50:31|0.51447
07:50:31|0.51427
07:50:32|0.51427
07:50:33|0.51483
07:50:34|0.51483
07:50:36|0.51483
07:50:36|0.51483
07:50:37|0.51477
07:50:38|0.51473
07:50:40|0.51473
07:50:41|0.51483
07:50:42|0.51483
07:50:43|0.51516
07:50:44|0.51554
07:50:45|0.51556
07:50:46|0.51559
07:50:47|0.51559
07:50:48|0.51551
07:50:49|0.51547
07:50:50|0.51547
07:50:51|0.51547
07:50:52|0.51532
07:50:53|0.51527
07:50:54|0.51532
07:50:55|0.51532
07:50:56|0.51512
07:50:57|0.51353
07:50:58|0.51312
07:50:59|0.51334
07:51:00|0.51278
07:51:01|0.51348
07:51:02|0.51348
07:51:03|0.51367
07:51:04|0.51367
07:51:05|0.51378
07:51:06|0.51378
07:51:07|0.51378
07:51:08|0.51381
07:51:09|0.51351
07:51:10|0.51351
07:51:11|0.51351
07:51:12|0.51351
07:51:13|0.51363
07:51:14|0.51321
07:51:15|0.51321
07:51:16|0.51307
07:51:17|0.51307
07:51:18|0.51307
07:51:19|0.51292
07:51:20|0.5128
07:51:22|0.51315
07:51:24|0.51357
07:51:24|0.51307
07:51:26|0.51307
07:51:27|0.51307
07:51:27|0.51325
07:51:28|0.51325
07:51:30|0.51352
07:51:30|0.51352
07:51:31|0.51352
07:51:32|0.51352
07:51:34|0.51352
07:51:34|0.51352
07:51:35|0.51352
07:51:37|0.51352
07:51:38|0.51352
07:51:39|0.51351
07:51:40|0.51351
07:51:41|0.51351
07:51:41|0.51388
07:51:42|0.51388
07:51:43|0.51388
07:51:45|0.51388
07:51:46|0.51372
07:51:47|0.51372
07:51:47|0.51414
07:51:49|0.51379
07:51:50|0.51379
07:51:50|0.51379
07:51:52|0.5138
07:51:53|0.5138
07:51:54|0.51376
07:51:55|0.51346
07:51:56|0.51306
07:51:57|0.51306
07:51:58|0.51346
07:51:59|0.51346
07:52:00|0.51346
07:52:01|0.51346
07:52:02|0.51346
07:52:03|0.51334
07:52:04|0.51371
07:52:05|0.51354
07:52:06|0.51354
07:52:07|0.5139
07:52:08|0.51376
07:52:09|0.51378
07:52:10|0.51362
07:52:11|0.51362
07:52:12|0.51362
07:52:13|0.51362
07:52:14|0.51362
07:52:15|0.51362
07:52:16|0.51358
07:52:17|0.51358
07:52:18|0.5136
07:52:19|0.5136
07:52:20|0.51341
07:52:21|0.51351
07:52:22|0.51319
07:52:23|0.51313
07:52:24|0.51322
07:52:25|0.51318
07:52:26|0.51318
07:52:28|0.51318
07:52:28|0.51298
07:52:30|0.51298
07:52:30|0.51319
07:52:32|0.51336
07:52:32|0.5136
07:52:33|0.51342
07:52:34|0.51342
07:52:37|0.51342
07:52:37|0.51342
07:52:38|0.51362
07:52:39|0.51362
07:52:41|0.51382
07:52:41|0.51361
07:52:42|0.51351
07:52:43|0.51351
07:52:45|0.51342
07:52:45|0.51342
07:52:46|0.51332
07:52:47|0.51332
07:52:48|0.51332
07:52:49|0.51332
07:52:50|0.51341
07:52:51|0.51341
07:52:52|0.51341
07:52:53|0.51341
07:52:54|0.51341
07:52:55|0.51342
07:52:56|0.51342
07:52:57|0.51342
07:52:58|0.51362
07:53:00|0.51362
07:53:01|0.51362
07:53:01|0.51362
07:53:02|0.51362
07:53:03|0.51362
07:53:04|0.5135
07:53:05|0.5135
07:53:06|0.5136
07:53:07|0.5136
07:53:08|0.5136
07:53:10|0.5136
07:53:10|0.51355
07:53:12|0.51355
07:53:13|0.51377
07:53:13|0.51377
07:53:15|0.51377
07:53:15|0.51391
07:53:16|0.5137
07:53:17|0.5137
07:53:19|0.51387
07:53:19|0.51387
07:53:20|0.51387
07:53:21|0.51387
07:53:22|0.51387
07:53:24|0.51381
07:53:25|0.51372
07:53:26|0.51372
07:53:28|0.51372
07:53:29|0.51404
07:53:30|0.51404
07:53:31|0.51382
07:53:31|0.51382
07:53:33|0.51377
07:53:34|0.51358
07:53:35|0.51358
07:53:35|0.51358
07:53:37|0.51358
07:53:37|0.51358
07:53:39|0.51351
07:53:40|0.51351
07:53:40|0.51351
07:53:41|0.51351
07:53:42|0.51351
07:53:43|0.51391
07:53:44|0.51391
07:53:46|0.51391
07:53:47|0.51391
07:53:47|0.51391
07:53:48|0.51391
07:53:50|0.51425
07:53:50|0.51456
07:53:51|0.51445
07:53:52|0.51477
07:53:54|0.51467
07:53:55|0.51467
07:53:56|0.51449
07:53:57|0.51449
07:53:58|0.51459
07:53:59|0.51459
07:54:00|0.51462
07:54:01|0.51477
07:54:02|0.51476
07:54:03|0.51491
07:54:04|0.5149
07:54:05|0.5149
07:54:06|0.51487
07:54:07|0.51486
07:54:08|0.51509
07:54:09|0.51509
07:54:10|0.51509
07:54:11|0.51483
07:54:12|0.51483
07:54:13|0.51483
07:54:14|0.51483
07:54:15|0.51494
07:54:16|0.51494
07:54:17|0.51488
07:54:18|0.51482
07:54:19|0.51482
07:54:20|0.51482
07:54:21|0.51501
07:54:22|0.51501
07:54:23|0.51501
07:54:24|0.51501
07:54:26|0.51501
07:54:26|0.51501
07:54:28|0.51501
07:54:29|0.51501
07:54:30|0.51486
07:54:31|0.51486
07:54:32|0.51486
07:54:33|0.51486
07:54:34|0.51486
07:54:36|0.51486
07:54:37|0.51486
07:54:37|0.51486
07:54:38|0.51486
07:54:40|0.51486
07:54:41|0.51486
07:54:42|0.51486
07:54:43|0.51501
07:54:44|0.51501
07:54:44|0.51501
07:54:46|0.51501
07:54:46|0.51483
07:54:47|0.51483
07:54:48|0.51483
07:54:50|0.51483
07:54:50|0.51483
07:54:52|0.51483
07:54:52|0.51483
07:54:53|0.51483
07:54:55|0.51483
07:54:56|0.51485
07:54:56|0.51485
07:54:58|0.51485
07:54:59|0.51485
07:55:00|0.51485
07:55:01|0.51485
07:55:02|0.51485
07:55:03|0.51559
07:55:04|0.51559
07:55:06|0.51559
07:55:07|0.51533
07:55:07|0.51526
07:55:08|0.51517
07:55:09|0.51517
07:55:10|0.51517
07:55:11|0.51513
07:55:13|0.51513
07:55:13|0.51516
07:55:14|0.51516
07:55:15|0.51516
07:55:16|0.51516
07:55:17|0.51516
07:55:18|0.51516
07:55:19|0.51516
07:55:21|0.51516
07:55:21|0.51543
07:55:23|0.51543
07:55:23|0.51543
07:55:25|0.51543
07:55:25|0.51544
07:55:28|0.51544
07:55:29|0.51544
07:55:30|0.51544
07:55:32|0.51544
07:55:33|0.51544
07:55:34|0.51544
07:55:35|0.51544
07:55:36|0.51544
07:55:37|0.51544
07:55:38|0.51544
07:55:39|0.51523
07:55:40|0.51496
07:55:41|0.51482
07:55:42|0.51489
07:55:44|0.51489
07:55:45|0.51489
07:55:45|0.51472
07:55:46|0.51472
07:55:47|0.51472
07:55:49|0.51472
07:55:51|0.51472
07:55:51|0.51499
07:55:53|0.51499
07:55:54|0.51499
07:55:54|0.51499
07:55:55|0.51499
07:55:56|0.51499
07:55:57|0.51499
07:55:58|0.51499
07:56:00|0.51499
07:56:01|0.51499
07:56:02|0.51499
07:56:03|0.51499
07:56:04|0.51499
07:56:05|0.51499
07:56:06|0.51499
07:56:07|0.51463
07:56:09|0.51484
07:56:09|0.51484
07:56:11|0.51484
07:56:11|0.51484
07:56:12|0.51484
07:56:13|0.51484
07:56:15|0.51447
07:56:16|0.51433
07:56:17|0.51433
07:56:17|0.51436
07:56:18|0.51436
07:56:19|0.51436
07:56:20|0.51436
07:56:22|0.51436
07:56:22|0.5147
07:56:23|0.5147
07:56:24|0.5147
07:56:26|0.5147
07:56:27|0.51459
07:56:28|0.51459
07:56:29|0.51459
07:56:30|0.51459
07:56:31|0.5142
07:56:32|0.5142
07:56:33|0.51409
07:56:35|0.51386
07:56:35|0.51412
07:56:37|0.51424
07:56:38|0.51415
07:56:39|0.51415
07:56:39|0.51415
07:56:41|0.51415
07:56:42|0.51415
07:56:43|0.51415
07:56:44|0.51415
07:56:45|0.51424
07:56:46|0.51424
07:56:47|0.51424
07:56:48|0.51424
07:56:49|0.51424
07:56:50|0.51424
07:56:51|0.51424
07:56:52|0.51434
07:56:53|0.51434
07:56:54|0.51434
07:56:55|0.51434
07:56:56|0.51442
07:56:57|0.51442
07:56:58|0.51442
07:56:59|0.51442
07:57:00|0.51442
07:57:01|0.51442
07:57:02|0.51442
07:57:03|0.51431
07:57:04|0.51451
07:57:05|0.51451
07:57:06|0.51451
07:57:07|0.51451
07:57:08|0.51451
07:57:09|0.51451
07:57:10|0.51451
07:57:12|0.51451
07:57:12|0.51451
07:57:13|0.51451
07:57:14|0.51451
07:57:15|0.51451
07:57:16|0.51451
07:57:17|0.51451
07:57:19|0.51451
07:57:20|0.51444
07:57:20|0.51444
07:57:21|0.51444
07:57:22|0.51444
07:57:23|0.51444
07:57:24|0.51444
07:57:25|0.51444
07:57:26|0.51444
07:57:27|0.51444
07:57:29|0.51444
07:57:30|0.51486
07:57:31|0.51486
07:57:32|0.51486
07:57:33|0.51485
07:57:33|0.51485
07:57:35|0.51485
07:57:36|0.51485
07:57:37|0.51485
07:57:38|0.51485
07:57:38|0.51485
07:57:40|0.51536
07:57:41|0.51524
07:57:42|0.51519
07:57:43|0.51519
07:57:44|0.51519
07:57:45|0.51517
07:57:46|0.51517
07:57:47|0.51517
07:57:48|0.51505
07:57:49|0.51505
07:57:50|0.51505
07:57:51|0.51505
07:57:52|0.51505
07:57:53|0.51505
07:57:54|0.51505
07:57:55|0.51505
07:57:56|0.51505
07:57:57|0.51505
07:57:58|0.51505
07:57:59|0.51519
07:58:00|0.51519
07:58:01|0.51519
07:58:02|0.51544
07:58:03|0.51544
07:58:04|0.51543
07:58:05|0.51543
07:58:06|0.51539
07:58:07|0.51539
07:58:08|0.51539
07:58:09|0.51543
07:58:10|0.51543
07:58:11|0.51543
07:58:12|0.51543
07:58:13|0.51543
07:58:14|0.51543
07:58:15|0.51543
07:58:16|0.51543
07:58:17|0.51539
07:58:18|0.51537
07:58:19|0.51531
07:58:20|0.51531
07:58:21|0.51531
07:58:22|0.51531
07:58:23|0.51531
07:58:24|0.51531
07:58:25|0.51531
07:58:26|0.51531
07:58:27|0.51531
07:58:28|0.51518
07:58:30|0.51503
07:58:30|0.51503
07:58:33|0.51503
07:58:34|0.51503
07:58:35|0.51503
07:58:36|0.51503
07:58:36|0.51503
07:58:37|0.51503
07:58:39|0.51503
07:58:39|0.51503
07:58:41|0.51521
07:58:42|0.51521
07:58:43|0.51521
07:58:43|0.51501
07:58:45|0.51501
07:58:46|0.51501
07:58:46|0.51502
07:58:48|0.51502
07:58:48|0.51502
07:58:49|0.51501
07:58:51|0.51501
07:58:51|0.51502
07:58:52|0.51489
07:58:54|0.51489
07:58:54|0.51489
07:58:55|0.51481
07:58:56|0.51481
07:58:57|0.51481
07:58:58|0.51454
07:59:00|0.51454
07:59:00|0.51454
07:59:02|0.51466
07:59:02|0.51466
07:59:03|0.51466
07:59:04|0.51466
07:59:05|0.51443
07:59:07|0.51443
07:59:08|0.51443
07:59:09|0.51443
07:59:10|0.51443
07:59:11|0.51473
07:59:12|0.51473
07:59:13|0.51485
07:59:14|0.51464
07:59:15|0.515
07:59:16|0.515
07:59:17|0.515
07:59:18|0.515
07:59:19|0.515
07:59:20|0.515
07:59:21|0.515
07:59:22|0.515
07:59:23|0.515
07:59:24|0.51504
07:59:25|0.5151
07:59:26|0.5151
07:59:27|0.5151
07:59:28|0.5151
07:59:29|0.5151
07:59:31|0.5151
07:59:32|0.51519
07:59:34|0.51519
07:59:35|0.51519
07:59:36|0.51519
07:59:37|0.51536
07:59:38|0.51536
07:59:39|0.51536
07:59:40|0.51536
07:59:41|0.51536
07:59:42|0.51536
07:59:43|0.51536
07:59:44|0.51536
07:59:45|0.51536
07:59:46|0.51536
07:59:47|0.51536
07:59:48|0.51536
07:59:49|0.51536
07:59:50|0.51565
07:59:51|0.51623
07:59:52|0.51613
07:59:53|0.516
07:59:54|0.516
07:59:55|0.516
07:59:56|0.516
07:59:57|0.516
07:59:58|0.516
07:59:59|0.516
08:00:00|0.51586
08:00:01|0.51572
08:00:02|0.51572
08:00:03|0.51572
08:00:05|0.51572
08:00:06|0.51572
08:00:06|0.51598
08:00:08|0.51637
08:00:09|0.51677
08:00:10|0.517
08:00:11|0.51744
08:00:12|0.51755
08:00:13|0.51725
08:00:14|0.51725
08:00:15|0.51725
08:00:16|0.51725
08:00:17|0.51725
08:00:18|0.51725
08:00:19|0.51725
08:00:20|0.51755
08:00:21|0.51755
08:00:22|0.51755
08:00:23|0.51788
08:00:24|0.51796
08:00:25|0.51796
08:00:26|0.51761
08:00:27|0.51761
08:00:28|0.51746
08:00:29|0.51735
08:00:30|0.51735
08:00:32|0.51735
08:00:32|0.51735
08:00:33|0.51735
08:00:35|0.51735
08:00:36|0.51735
08:00:37|0.51735
08:00:37|0.51735
08:00:38|0.51713
08:00:40|0.51712
08:00:40|0.51712
08:00:41|0.51712
08:00:43|0.51694
08:00:44|0.51694
08:00:45|0.51694
08:00:46|0.51656
08:00:46|0.51656
08:00:49|0.51656
08:00:49|0.51657
08:00:50|0.51675
08:00:51|0.51677
08:00:52|0.51677
08:00:53|0.51662
08:00:55|0.51656
08:00:56|0.51656
08:00:56|0.5165
08:00:58|0.5165
08:00:58|0.5165
08:00:59|0.5165
08:01:00|0.51658
08:01:01|0.51658
08:01:02|0.51658
08:01:03|0.51658
08:01:04|0.51658
08:01:05|0.51658
08:01:06|0.51658
08:01:07|0.51658
08:01:08|0.51656
08:01:09|0.51656
08:01:10|0.51645
08:01:11|0.51645
08:01:12|0.51645
08:01:13|0.51645
08:01:14|0.51645
08:01:15|0.51675
08:01:16|0.51675
08:01:17|0.51675
08:01:18|0.51675
08:01:19|0.51675
08:01:20|0.51675
08:01:21|0.51718
08:01:22|0.51715
08:01:23|0.51715
08:01:24|0.51715
08:01:25|0.51715
08:01:26|0.51715
08:01:27|0.51715
08:01:28|0.51715
08:01:29|0.51727
08:01:30|0.51727
08:01:32|0.51727
08:01:33|0.51762
08:01:35|0.51762
08:01:36|0.51775
08:01:36|0.51775
08:01:38|0.51775
08:01:39|0.51762
08:01:40|0.51762
08:01:40|0.51756
08:01:42|0.51737
08:01:42|0.51714
08:01:43|0.51714
08:01:45|0.51714
08:01:46|0.51714
08:01:47|0.51613
08:01:48|0.51573
08:01:49|0.51558
08:01:50|0.51558
08:01:51|0.51547
08:01:53|0.51551
08:01:54|0.51551
08:01:54|0.51525
08:01:55|0.51523
08:01:56|0.5147
08:01:57|0.5147
08:01:59|0.5147
08:01:59|0.5147
08:02:01|0.5147
08:02:02|0.5147
08:02:02|0.5148
08:02:03|0.51503
08:02:04|0.51516
08:02:05|0.51516
08:02:06|0.51516
08:02:08|0.51511
08:02:08|0.51511
08:02:09|0.51536
08:02:10|0.51483
08:02:11|0.51483
08:02:12|0.51483
08:02:13|0.51483
08:02:14|0.51529
08:02:16|0.51529
08:02:16|0.51529
08:02:18|0.51529
08:02:18|0.51529
08:02:20|0.51529
08:02:20|0.51529
08:02:21|0.51529
08:02:23|0.51529
08:02:24|0.51529
08:02:25|0.51529
08:02:25|0.51529
08:02:27|0.51529
08:02:27|0.51553
08:02:28|0.51553
08:02:30|0.51552
08:02:31|0.51565
08:02:31|0.51565
08:02:34|0.51566
08:02:35|0.51539
08:02:35|0.51539
08:02:37|0.51539
08:02:38|0.51539
08:02:39|0.51539
08:02:39|0.51515
08:02:41|0.51515
08:02:41|0.51515
08:02:43|0.51515
08:02:44|0.51525
08:02:45|0.51525
08:02:46|0.51525
08:02:47|0.51525
08:02:48|0.51525
08:02:49|0.51525
08:02:50|0.51525
08:02:51|0.51524
08:02:52|0.51524
08:02:53|0.51496
08:02:54|0.51517
08:02:55|0.51517
08:02:56|0.51511
08:02:57|0.51511
08:02:58|0.51511
08:03:00|0.51511
08:03:01|0.51523
08:03:01|0.51492
08:03:02|0.51492
08:03:03|0.51492
08:03:05|0.51496
08:03:05|0.51459
08:03:06|0.51457
08:03:07|0.51457
08:03:09|0.51457
08:03:10|0.51457
08:03:11|0.51457
08:03:12|0.51457
08:03:13|0.51457
08:03:14|0.51457
08:03:15|0.51459
08:03:16|0.51459
08:03:17|0.51459
08:03:18|0.51462
08:03:19|0.51495
08:03:20|0.51486
08:03:21|0.51486
08:03:22|0.51486
08:03:23|0.51486
08:03:24|0.51486
08:03:25|0.51464
08:03:26|0.51464
08:03:27|0.51464
08:03:28|0.51464
08:03:29|0.51464
08:03:30|0.51464
08:03:32|0.51449
08:03:32|0.51439
08:03:33|0.51397
08:03:35|0.514
08:03:36|0.514
08:03:37|0.514
08:03:38|0.51398
08:03:40|0.51398
08:03:41|0.51398
08:03:41|0.51398
08:03:42|0.51398
08:03:44|0.51397
08:03:44|0.51389
08:03:45|0.5138
08:03:46|0.51352
08:03:47|0.51352
08:03:48|0.51352
08:03:50|0.51375
08:03:51|0.51386
08:03:51|0.51386
08:03:53|0.51379
08:03:54|0.51372
08:03:55|0.51372
08:03:56|0.51372
08:03:57|0.51368
08:03:58|0.51368
08:03:59|0.51382
08:04:00|0.51382
08:04:02|0.51382
08:04:03|0.51382
08:04:04|0.51356
08:04:05|0.51356
08:04:05|0.51356
08:04:06|0.51348
08:04:07|0.51348
08:04:08|0.51348
08:04:10|0.51345
08:04:10|0.51354
08:04:11|0.51354
08:04:13|0.51354
08:04:13|0.51343
08:04:14|0.51339
08:04:16|0.51322
08:04:16|0.51322
08:04:17|0.51322
08:04:18|0.51354
08:04:19|0.51354
08:04:20|0.51354
08:04:21|0.51355
08:04:23|0.51355
08:04:24|0.51355
08:04:24|0.51355
08:04:25|0.51355
08:04:26|0.51355
08:04:27|0.51355
08:04:29|0.51326
08:04:29|0.51335
08:04:30|0.51325
08:04:31|0.51325
08:04:32|0.51325
08:04:34|0.51325
08:04:34|0.51325
08:04:35|0.51322
08:04:36|0.51322
08:04:37|0.51322
08:04:39|0.51347
08:04:40|0.51347
08:04:41|0.51377
08:04:42|0.51358
08:04:42|0.51358
08:04:44|0.51358
08:04:45|0.51358
08:04:46|0.51309
08:04:47|0.51309
08:04:48|0.51309
08:04:49|0.51309
08:04:50|0.51309
08:04:51|0.51309
08:04:52|0.51309
08:04:54|0.51322
08:04:54|0.51352
08:04:55|0.51352
08:04:56|0.51357
08:04:57|0.51373
08:04:58|0.51373
08:04:59|0.51373
08:05:00|0.5137
08:05:01|0.5137
08:05:02|0.5137
08:05:03|0.51407
08:05:04|0.51407
08:05:06|0.51407
08:05:06|0.51389
08:05:07|0.51389
08:05:09|0.51412
08:05:09|0.51419
08:05:10|0.5142
08:05:11|0.5142
08:05:12|0.5142
08:05:13|0.5141
08:05:14|0.5141
08:05:15|0.5141
08:05:16|0.51379
08:05:17|0.51379
08:05:19|0.51379
08:05:20|0.51379
08:05:20|0.51379
08:05:21|0.51379
08:05:22|0.51382
08:05:23|0.51386
08:05:24|0.51386
08:05:25|0.51386
08:05:26|0.51386
08:05:27|0.51386
08:05:29|0.51386
08:05:29|0.51385
08:05:30|0.51385
08:05:31|0.51373
08:05:32|0.51373
08:05:34|0.51373
08:05:34|0.51373
08:05:36|0.51355
08:05:38|0.51355
08:05:39|0.51341
08:05:40|0.51322
08:05:41|0.51308
08:05:42|0.51313
08:05:43|0.51313
08:05:44|0.51313
08:05:45|0.51313
08:05:46|0.51313
08:05:47|0.51313
08:05:48|0.51313
08:05:49|0.51325
08:05:50|0.51346
08:05:51|0.51365
08:05:52|0.5137
08:05:54|0.5137
08:05:54|0.5137
08:05:55|0.5137
08:05:57|0.5137
08:05:57|0.5137
08:05:58|0.51347
08:05:59|0.51331
08:06:00|0.51331
08:06:02|0.51346
08:06:02|0.51346
08:06:03|0.51333
08:06:05|0.51299
08:06:05|0.513
08:06:06|0.51287
08:06:07|0.5128
08:06:09|0.51282
08:06:10|0.51283
08:06:11|0.51238
08:06:11|0.51238
08:06:12|0.51266
08:06:13|0.51276
08:06:15|0.51252
08:06:16|0.51252
08:06:17|0.51252
08:06:18|0.51296
08:06:19|0.513
08:06:20|0.513
08:06:21|0.51269
08:06:22|0.51269
08:06:23|0.51298
08:06:24|0.51298
08:06:25|0.51307
08:06:26|0.51307
08:06:27|0.51322
08:06:28|0.51335
08:06:29|0.51335
08:06:30|0.51335
08:06:31|0.51335
08:06:32|0.51335
08:06:33|0.51335
08:06:34|0.51339
08:06:35|0.51339
08:06:36|0.51283
08:06:37|0.51283
08:06:39|0.51283
08:06:40|0.51283
08:06:41|0.51283
08:06:42|0.51319
08:06:43|0.51319
08:06:44|0.51319
08:06:44|0.51319
08:06:45|0.51319
08:06:46|0.51319
08:06:48|0.51319
08:06:49|0.51319
08:06:49|0.51331
08:06:51|0.51331
08:06:52|0.51331
08:06:53|0.51334
08:06:54|0.51328
08:06:55|0.51286
08:06:55|0.51304
08:06:57|0.51304
08:06:58|0.51304
08:06:59|0.51312
08:06:59|0.51312
08:07:01|0.51312
08:07:02|0.51283
08:07:03|0.51283
08:07:04|0.51283
08:07:05|0.51283
08:07:06|0.51283
08:07:07|0.51283
08:07:08|0.51286
08:07:10|0.51286
08:07:10|0.51286
08:07:11|0.51286
08:07:12|0.51286
08:07:13|0.51286
08:07:14|0.51287
08:07:16|0.51303
08:07:16|0.51304
08:07:17|0.51304
08:07:19|0.51304
08:07:19|0.51291
08:07:21|0.51291
08:07:21|0.51298
08:07:22|0.51277
08:07:23|0.51277
08:07:24|0.51277
08:07:26|0.51277
08:07:26|0.5128
08:07:28|0.51292
08:07:28|0.51292
08:07:30|0.51293
08:07:31|0.51293
08:07:32|0.51304
08:07:33|0.51304
08:07:34|0.51304
08:07:35|0.51304
08:07:36|0.51251
08:07:37|0.51251
08:07:39|0.51251
08:07:40|0.51251
08:07:40|0.51286
08:07:42|0.51286
08:07:43|0.51163
08:07:44|0.51139
08:07:45|0.51151
08:07:46|0.51151
08:07:47|0.51151
08:07:48|0.51151
08:07:49|0.51167
08:07:50|0.51167
08:07:51|0.51134
08:07:52|0.51141
08:07:53|0.51141
08:07:54|0.51141
08:07:55|0.51126
08:07:56|0.51126
08:07:57|0.5116
08:07:58|0.51148
08:07:59|0.51148
08:08:00|0.51148
08:08:01|0.51147
08:08:02|0.51147
08:08:03|0.51166
08:08:04|0.51166
08:08:05|0.51166
08:08:06|0.51166
08:08:07|0.51166
08:08:08|0.5118
08:08:09|0.5118
08:08:10|0.5118
08:08:11|0.5118
08:08:12|0.51178
08:08:13|0.51176
08:08:14|0.51185
08:08:16|0.51185
08:08:16|0.51169
08:08:17|0.51169
08:08:19|0.51169
08:08:19|0.51167
08:08:20|0.51145
08:08:21|0.51145
08:08:22|0.51112
08:08:23|0.51112
08:08:24|0.51132
08:08:25|0.51141
08:08:26|0.51141
08:08:27|0.51176
08:08:28|0.51191
08:08:29|0.51191
08:08:30|0.51191
08:08:31|0.51152
08:08:33|0.51176
08:08:33|0.51206
08:08:34|0.51225
08:08:35|0.51225
08:08:37|0.51207
08:08:38|0.51207
08:08:40|0.5122
08:08:41|0.5122
08:08:42|0.5122
08:08:43|0.5121
08:08:43|0.51205
08:08:44|0.51205
08:08:46|0.51205
08:08:47|0.51205
08:08:48|0.51205
08:08:50|0.51205
08:08:50|0.51132
08:08:51|0.51137
08:08:53|0.51137
08:08:54|0.51139
08:08:55|0.51139
08:08:56|0.51137
08:08:56|0.51137
08:08:57|0.50978
08:08:58|0.50969
08:08:59|0.51008
08:09:00|0.5101
08:09:01|0.5102
08:09:03|0.51005
08:09:04|0.50995
08:09:05|0.51005
08:09:05|0.51018
08:09:07|0.51018
08:09:07|0.51023
08:09:08|0.51011
08:09:10|0.51011
08:09:10|0.5102
08:09:12|0.5099
08:09:12|0.50998
08:09:14|0.50991
08:09:15|0.51005
08:09:16|0.51005
08:09:17|0.51015
08:09:18|0.51023
08:09:19|0.51011
08:09:19|0.51011
08:09:21|0.50985
08:09:22|0.50985
08:09:22|0.50985
08:09:24|0.50985
08:09:25|0.50985
08:09:25|0.50985
08:09:27|0.51022
08:09:27|0.51022
08:09:29|0.51022
08:09:29|0.50987
08:09:31|0.51012
08:09:32|0.51016
08:09:33|0.51016
08:09:34|0.5103
08:09:35|0.51017
08:09:36|0.51017
08:09:36|0.51003
08:09:38|0.51003
08:09:38|0.51029
08:09:40|0.51044
08:09:42|0.51011
08:09:43|0.51011
08:09:44|0.51011
08:09:45|0.51011
08:09:46|0.51011
08:09:47|0.5101
08:09:48|0.5101
08:09:49|0.5101
08:09:51|0.51011
08:09:52|0.51011
08:09:52|0.5099
08:09:53|0.5099
08:09:55|0.5099
08:09:56|0.5099
08:09:57|0.5099
08:09:57|0.50973
08:09:59|0.50984
08:09:59|0.50993
08:10:00|0.50955
08:10:02|0.50984
08:10:03|0.50984
08:10:04|0.50984
08:10:04|0.50968
08:10:06|0.50968
08:10:06|0.51006
08:10:08|0.5102
08:10:08|0.51
08:10:10|0.51
08:10:10|0.51
08:10:11|0.51028
08:10:12|0.51028
08:10:13|0.50939
08:10:14|0.50913
08:10:16|0.50958
08:10:17|0.50956
08:10:19|0.50965
08:10:19|0.50946
08:10:20|0.50972
08:10:21|0.50972
08:10:22|0.50972
08:10:24|0.50977
08:10:24|0.51007
08:10:25|0.51007
08:10:26|0.51007
08:10:27|0.51013
08:10:29|0.5098
08:10:29|0.5098
08:10:30|0.50999
08:10:31|0.50968
08:10:32|0.50968
08:10:34|0.50968
08:10:34|0.50968
08:10:36|0.50998
08:10:36|0.50998
08:10:37|0.50998
08:10:39|0.50978
08:10:40|0.50979
08:10:41|0.50979
08:10:41|0.50955
08:10:43|0.50989
08:10:44|0.50989
08:10:45|0.50984
08:10:45|0.50973
08:10:47|0.50973
08:10:48|0.50973
08:10:49|0.50998
08:10:50|0.50999
08:10:51|0.51007
08:10:52|0.51007
08:10:53|0.51007
08:10:55|0.51007
08:10:55|0.51007
08:10:56|0.51036
08:10:58|0.51036
08:10:59|0.5102
08:10:59|0.5102
08:11:00|0.5102
08:11:01|0.5102
08:11:02|0.5102
08:11:03|0.51052
08:11:05|0.51074
08:11:07|0.51066
08:11:08|0.51066
08:11:08|0.51066
08:11:10|0.51087
08:11:11|0.51089
08:11:11|0.51088
08:11:12|0.51088
08:11:13|0.51088
08:11:14|0.51088
08:11:16|0.51088
08:11:16|0.51088
08:11:17|0.51088
08:11:18|0.51088
08:11:20|0.51132
08:11:20|0.51132
08:11:21|0.51131
08:11:22|0.51112
08:11:23|0.51111
08:11:24|0.51111
08:11:26|0.51111
08:11:26|0.51111
08:11:27|0.51111
08:11:29|0.51124
08:11:29|0.51124
08:11:30|0.51124
08:11:31|0.51124
08:11:32|0.51124
08:11:33|0.51133
08:11:34|0.51154
08:11:35|0.51154
08:11:36|0.51139
08:11:37|0.51134
08:11:38|0.51134
08:11:39|0.51112
08:11:40|0.51084
08:11:41|0.51084
08:11:43|0.51112
08:11:45|0.51107
08:11:45|0.51118
08:11:47|0.51118
08:11:47|0.51127
08:11:49|0.51127
08:11:50|0.51138
08:11:51|0.51138
08:11:52|0.51164
08:11:53|0.51164
08:11:53|0.51164
08:11:54|0.51164
08:11:56|0.51164
08:11:57|0.51147
08:11:58|0.51147
08:11:59|0.51147
08:12:00|0.51147
08:12:01|0.51145
08:12:02|0.51145
08:12:03|0.51154
08:12:04|0.51154
08:12:05|0.51154
08:12:07|0.51169
08:12:07|0.51149
08:12:09|0.51131
08:12:09|0.51125
08:12:11|0.51125
08:12:12|0.51125
08:12:13|0.51125
08:12:13|0.51125
08:12:15|0.51064
08:12:15|0.51064
08:12:16|0.51074
08:12:18|0.51074
08:12:19|0.51076
08:12:20|0.51061
08:12:20|0.51061
08:12:22|0.51061
08:12:22|0.51061
08:12:24|0.51079
08:12:24|0.51069
08:12:25|0.51069
08:12:26|0.51069
08:12:27|0.51069
08:12:29|0.51069
08:12:29|0.51067
08:12:31|0.51067
08:12:32|0.51036
08:12:32|0.51065
08:12:34|0.51049
08:12:35|0.51049
08:12:35|0.51049
08:12:37|0.51049
08:12:38|0.51083
08:12:39|0.51105
08:12:40|0.51105
08:12:40|0.51102
08:12:41|0.51102
08:12:44|0.51102
08:12:44|0.51102
08:12:45|0.51102
08:12:47|0.51102
08:12:48|0.51102
08:12:49|0.51107
08:12:50|0.51107
08:12:52|0.51107
08:12:53|0.51107
08:12:54|0.51132
08:12:54|0.51132
08:12:56|0.51132
08:12:56|0.51132
08:12:58|0.51133
08:12:59|0.5111
08:12:59|0.5111
08:13:00|0.5111
08:13:01|0.5111
08:13:03|0.5111
08:13:04|0.51132
08:13:05|0.51132
08:13:06|0.51132
08:13:07|0.51133
08:13:07|0.51133
08:13:09|0.51133
08:13:10|0.51133
08:13:11|0.51162
08:13:12|0.51162
08:13:13|0.51122
08:13:14|0.51122
08:13:15|0.51122
08:13:15|0.51122
08:13:17|0.51109
08:13:17|0.51109
08:13:19|0.51096
08:13:19|0.51082
08:13:21|0.51082
08:13:21|0.51079
08:13:23|0.51079
08:13:24|0.51079
08:13:25|0.51094
08:13:26|0.51097
08:13:27|0.51097
08:13:28|0.51097
08:13:28|0.51097
08:13:30|0.51097
08:13:31|0.51097
08:13:32|0.51097
08:13:33|0.51097
08:13:34|0.51097
08:13:35|0.51097
08:13:36|0.51097
08:13:37|0.51097
08:13:38|0.51046
08:13:39|0.51021
08:13:40|0.51021
08:13:41|0.51032
08:13:42|0.51032
08:13:43|0.51032
08:13:45|0.51032
08:13:47|0.51032
08:13:47|0.51062
08:13:49|0.51039
08:13:50|0.51039
08:13:51|0.51039
08:13:51|0.51033
08:13:53|0.51033
08:13:53|0.51033
08:13:55|0.51021
08:13:55|0.51021
08:13:57|0.51021
08:13:58|0.51032
08:13:58|0.51032
08:14:00|0.51032
08:14:00|0.51032
08:14:02|0.51032
08:14:03|0.51066
08:14:04|0.51066
08:14:05|0.51089
08:14:06|0.51089
08:14:08|0.51094
08:14:09|0.51094
08:14:10|0.51094
08:14:10|0.51115
08:14:11|0.51115
08:14:12|0.51115
08:14:13|0.51145
08:14:15|0.51145
08:14:15|0.51145
08:14:17|0.51145
08:14:17|0.51145
08:14:19|0.51145
08:14:19|0.51145
08:14:20|0.51145
08:14:21|0.51159
08:14:23|0.51159
08:14:23|0.51159
08:14:24|0.51169
08:14:25|0.51169
08:14:26|0.51162
08:14:27|0.51162
08:14:28|0.51141
08:14:29|0.51141
08:14:30|0.51141
08:14:31|0.51141
08:14:33|0.51141
08:14:33|0.51168
08:14:34|0.51168
08:14:35|0.51168
08:14:36|0.51168
08:14:38|0.51168
08:14:39|0.51168
08:14:40|0.51168
08:14:41|0.51168
08:14:42|0.51173
08:14:43|0.51169
08:14:44|0.51169
08:14:46|0.51136
08:14:46|0.51136
08:14:48|0.51136
08:14:48|0.51136
08:14:50|0.51136
08:14:51|0.51136
08:14:51|0.51136
08:14:52|0.5117
08:14:54|0.5117
08:14:55|0.51176
08:14:56|0.51176
08:14:56|0.512
08:14:58|0.51208
08:14:59|0.51208
08:15:00|0.51208
08:15:01|0.51208
08:15:02|0.51208
08:15:03|0.51208
08:15:04|0.51212
08:15:05|0.51217
08:15:06|0.51225
08:15:08|0.51226
08:15:08|0.51226
08:15:09|0.51226
08:15:10|0.51233
08:15:11|0.51233
08:15:13|0.51233
08:15:13|0.51233
08:15:15|0.51225
08:15:15|0.51225
08:15:17|0.51234
08:15:18|0.51217
08:15:19|0.51217
08:15:20|0.51217
08:15:21|0.51225
08:15:22|0.51201
08:15:23|0.51203
08:15:24|0.51203
08:15:25|0.51238
08:15:25|0.51223
08:15:27|0.51241
08:15:28|0.51254
08:15:28|0.5126
08:15:29|0.5126
08:15:31|0.5126
08:15:31|0.5126
08:15:33|0.5126
08:15:34|0.5126
08:15:35|0.5126
08:15:36|0.51254
08:15:37|0.51254
08:15:39|0.51254
08:15:39|0.51254
08:15:41|0.51254
08:15:41|0.51234
08:15:42|0.51234
08:15:43|0.51234
08:15:44|0.51234
08:15:46|0.51234
08:15:47|0.51234
08:15:49|0.51234
08:15:49|0.51234
08:15:51|0.51234
08:15:52|0.51234
08:15:52|0.51234
08:15:54|0.51234
08:15:54|0.51234
08:15:56|0.51234
08:15:56|0.51234
08:15:57|0.51234
08:15:58|0.51234
08:16:00|0.51264
08:16:01|0.51257
08:16:02|0.51317
08:16:02|0.51319
08:16:04|0.51321
08:16:04|0.51321
08:16:06|0.51305
08:16:06|0.51305
08:16:08|0.51316
08:16:09|0.51316
08:16:10|0.51316
08:16:11|0.51296
08:16:12|0.51288
08:16:13|0.51288
08:16:14|0.51262
08:16:15|0.51236
08:16:16|0.51236
08:16:17|0.51236
08:16:18|0.51236
08:16:19|0.51236
08:16:20|0.51236
08:16:21|0.51236
08:16:22|0.5125
08:16:23|0.5125
08:16:24|0.5125
08:16:25|0.5125
08:16:26|0.5125
08:16:27|0.5125
08:16:28|0.5125
08:16:29|0.5125
08:16:30|0.5125
08:16:31|0.51226
08:16:32|0.51226
08:16:33|0.51207
08:16:34|0.51191
08:16:35|0.51152
08:16:36|0.51159
08:16:37|0.51159
08:16:38|0.51159
08:16:39|0.51159
08:16:40|0.51159
08:16:41|0.51173
08:16:42|0.51173
08:16:43|0.51168
08:16:45|0.51168
08:16:46|0.51174
08:16:47|0.51174
08:16:48|0.51174
08:16:49|0.51162
08:16:50|0.51162
08:16:51|0.51162
08:16:52|0.51162
08:16:53|0.51162
08:16:55|0.51159
08:16:55|0.51159
08:16:56|0.51159
08:16:57|0.51159
08:16:59|0.51159
08:17:00|0.51159
08:17:01|0.51159
08:17:01|0.51159
08:17:02|0.51199
08:17:03|0.51199
08:17:05|0.51199
08:17:06|0.51187
08:17:07|0.51187
08:17:08|0.51187
08:17:09|0.51187
08:17:10|0.51187
08:17:11|0.51182
08:17:12|0.51182
08:17:13|0.51182
08:17:14|0.51136
08:17:15|0.51136
08:17:16|0.51136
08:17:17|0.51134
08:17:18|0.51134
08:17:19|0.51142
08:17:20|0.51142
08:17:21|0.51142
08:17:22|0.51142
08:17:23|0.51159
08:17:24|0.51163
08:17:25|0.51164
08:17:26|0.51164
08:17:27|0.51164
08:17:28|0.51164
08:17:29|0.51164
08:17:30|0.51164
08:17:31|0.51164
08:17:33|0.51164
08:17:34|0.51213
08:17:34|0.51237
08:17:35|0.512
08:17:36|0.512
08:17:37|0.51211
08:17:38|0.51211
08:17:39|0.51211
08:17:40|0.51211
08:17:41|0.51205
08:17:43|0.51175
08:17:43|0.51151
08:17:44|0.51151
08:17:45|0.51151
08:17:47|0.51151
08:17:47|0.51151
08:17:49|0.51142
08:17:50|0.51142
08:17:51|0.51135
08:17:52|0.51135
08:17:53|0.51135
08:17:54|0.51135
08:17:55|0.51135
08:17:57|0.51135
08:17:57|0.51135
08:17:59|0.51135
08:18:00|0.51135
08:18:01|0.51135
08:18:02|0.51135
08:18:03|0.511
08:18:04|0.511
08:18:04|0.511
08:18:06|0.511
08:18:08|0.51099
08:18:09|0.51099
08:18:09|0.51076
08:18:10|0.51093
08:18:11|0.51093
08:18:13|0.51082
08:18:13|0.51082
08:18:15|0.51082
08:18:16|0.51082
08:18:17|0.51101
08:18:17|0.51101
08:18:19|0.51101
08:18:20|0.51108
08:18:21|0.511
08:18:22|0.51091
08:18:22|0.51082
08:18:24|0.51082
08:18:25|0.51082
08:18:26|0.51095
08:18:27|0.51095
08:18:28|0.51095
08:18:29|0.51095
08:18:30|0.511
08:18:31|0.51115
08:18:32|0.51115
08:18:33|0.51118
08:18:34|0.51118
08:18:35|0.51118
08:18:36|0.51118
08:18:37|0.51118
08:18:38|0.51118
08:18:39|0.51118
08:18:40|0.51118
08:18:41|0.51125
08:18:42|0.51107
08:18:43|0.51107
08:18:44|0.51107
08:18:45|0.51074
08:18:46|0.51053
08:18:47|0.51053
08:18:48|0.51053
08:18:50|0.51032
08:18:50|0.51052
08:18:51|0.51052
08:18:53|0.5106
08:18:54|0.51073
08:18:55|0.5103
08:18:56|0.5103
08:18:57|0.5103
08:18:58|0.5103
08:18:59|0.5103
08:19:00|0.5103
08:19:01|0.51034
08:19:01|0.51
08:19:02|0.50987
08:19:04|0.50982
08:19:05|0.5099
08:19:05|0.5099
08:19:06|0.5099
08:19:07|0.51004
08:19:09|0.51004
08:19:09|0.51004
08:19:10|0.51004
08:19:11|0.51016
08:19:12|0.51016
08:19:14|0.51016
08:19:15|0.51004
08:19:16|0.51004
08:19:17|0.51004
08:19:18|0.51004
08:19:20|0.51004
08:19:20|0.51004
08:19:22|0.51001
08:19:23|0.51001
08:19:24|0.51001
08:19:25|0.51001
08:19:26|0.51001
08:19:27|0.51006
08:19:27|0.51006
08:19:29|0.51006
08:19:30|0.51006
08:19:31|0.51006
08:19:32|0.51006
08:19:33|0.51018
08:19:34|0.51018
08:19:34|0.51018
08:19:36|0.51018
08:19:37|0.51018
08:19:38|0.51018
08:19:39|0.51018
08:19:40|0.51034
08:19:41|0.50977
08:19:41|0.50977
08:19:43|0.50977
08:19:44|0.50977
08:19:45|0.50977
08:19:45|0.50997
08:19:46|0.50997
08:19:48|0.50996
08:19:48|0.50964
08:19:51|0.50997
08:19:51|0.51013
08:19:52|0.51008
08:19:53|0.51008
08:19:54|0.51008
08:19:56|0.51008
08:19:57|0.51017
08:19:58|0.51025
08:19:59|0.51025
08:20:00|0.51025
08:20:01|0.51024
08:20:02|0.51018
08:20:03|0.51018
08:20:04|0.51018
08:20:05|0.51018
08:20:06|0.51018
08:20:07|0.51018
08:20:08|0.51018
08:20:09|0.51014
08:20:10|0.51014
08:20:11|0.51043
08:20:12|0.51043
08:20:13|0.51043
08:20:14|0.51043
08:20:15|0.51043
08:20:16|0.51043
08:20:17|0.51047
08:20:18|0.51047
08:20:19|0.51032
08:20:20|0.50992
08:20:21|0.50992
08:20:22|0.50992
08:20:23|0.50992
08:20:24|0.50998
08:20:25|0.50998
08:20:26|0.50983
08:20:27|0.50983
08:20:28|0.50985
08:20:29|0.50967
08:20:30|0.50967
08:20:31|0.50967
08:20:32|0.50967
08:20:33|0.50967
08:20:34|0.50967
08:20:35|0.50988
08:20:36|0.50988
08:20:37|0.50988
08:20:38|0.50988
08:20:39|0.50988
08:20:40|0.50988
08:20:41|0.50988
08:20:42|0.50988
08:20:43|0.50988
08:20:44|0.50988
08:20:45|0.50972
08:20:46|0.50988
08:20:47|0.50999
08:20:48|0.51
08:20:49|0.51014
08:20:51|0.51033
08:20:52|0.51056
08:20:52|0.51056
08:20:53|0.51055
08:20:54|0.51055
08:20:55|0.51055
08:20:56|0.51055
08:20:58|0.51055
08:20:59|0.51055
08:20:59|0.51055
08:21:00|0.51055
08:21:01|0.51031
08:21:02|0.51031
08:21:04|0.51031
08:21:04|0.51031
08:21:05|0.51055
08:21:07|0.51055
08:21:07|0.51071
08:21:09|0.51088
08:21:09|0.51097
08:21:10|0.51097
08:21:11|0.51097
08:21:12|0.51071
08:21:13|0.5101
08:21:14|0.5101
08:21:16|0.5101
08:21:17|0.5101
08:21:17|0.51012
08:21:18|0.51012
08:21:20|0.51012
08:21:20|0.51012
08:21:22|0.51002
08:21:22|0.51014
08:21:23|0.51014
08:21:24|0.51014
08:21:26|0.51054
08:21:27|0.51054
08:21:28|0.51054
08:21:28|0.51054
08:21:29|0.51054
08:21:30|0.51054
08:21:32|0.51055
08:21:32|0.51055
08:21:33|0.51055
08:21:34|0.51055
08:21:36|0.51055
08:21:36|0.51055
08:21:38|0.51032
08:21:39|0.51032
08:21:39|0.51032
08:21:40|0.51032
08:21:41|0.51003
08:21:42|0.51003
08:21:44|0.51003
08:21:44|0.51003
08:21:45|0.50989
08:21:46|0.50967
08:21:47|0.50967
08:21:49|0.50967
08:21:49|0.50958
08:21:50|0.50951
08:21:52|0.50953
08:21:54|0.50953
08:21:55|0.50953
08:21:56|0.5097
08:21:57|0.5097
08:21:58|0.5097
08:21:58|0.50993
08:22:00|0.50976
08:22:01|0.50976
08:22:02|0.50976
08:22:02|0.50976
08:22:03|0.50972
08:22:05|0.50972
08:22:06|0.50972
08:22:07|0.50972
08:22:08|0.50972
08:22:09|0.50952
08:22:10|0.50952
08:22:11|0.50952
08:22:12|0.50952
08:22:13|0.50965
08:22:14|0.50971
08:22:15|0.50971
08:22:16|0.50971
08:22:17|0.50972
08:22:18|0.50972
08:22:19|0.50972
08:22:20|0.50957
08:22:21|0.50952
08:22:22|0.50948
08:22:23|0.50982
08:22:24|0.50989
08:22:25|0.50989
08:22:26|0.50989
08:22:27|0.50956
08:22:28|0.50932
08:22:29|0.50932
08:22:30|0.509
08:22:31|0.50895
08:22:32|0.50895
08:22:33|0.50895
08:22:34|0.50895
08:22:36|0.50876
08:22:36|0.50876
08:22:38|0.50876
08:22:38|0.50891
08:22:39|0.50869
08:22:40|0.50869
08:22:41|0.50869
08:22:42|0.50869
08:22:43|0.50869
08:22:44|0.50904
08:22:45|0.50873
08:22:46|0.50869
08:22:47|0.50869
08:22:49|0.50869
08:22:49|0.50869
08:22:50|0.50869
08:22:51|0.50854
08:22:53|0.50892
08:22:55|0.5087
08:22:55|0.50867
08:22:56|0.50867
08:22:57|0.50868
08:22:58|0.50879
08:23:00|0.50879
08:23:00|0.50879
08:23:01|0.50848
08:23:02|0.50841
08:23:03|0.50857
08:23:05|0.50859
08:23:06|0.5085
08:23:07|0.5085
08:23:08|0.50895
08:23:09|0.5091
08:23:10|0.50926
08:23:11|0.50926
08:23:12|0.50926
08:23:13|0.50918
08:23:14|0.50903
08:23:15|0.50902
08:23:16|0.50896
08:23:17|0.50896
08:23:18|0.50903
08:23:19|0.50903
08:23:20|0.50903
08:23:21|0.509
08:23:22|0.50885
08:23:23|0.50897
08:23:24|0.50897
08:23:25|0.509
08:23:26|0.50883
08:23:27|0.50874
08:23:28|0.50874
08:23:29|0.5089
08:23:30|0.5089
08:23:32|0.50905
08:23:33|0.50871
08:23:33|0.50871
08:23:34|0.50871
08:23:36|0.50871
08:23:36|0.50883
08:23:37|0.50883
08:23:39|0.50883
08:23:40|0.50883
08:23:41|0.50883
08:23:41|0.50883
08:23:42|0.5089
08:23:43|0.50896
08:23:44|0.50896
08:23:46|0.50878
08:23:47|0.50878
08:23:48|0.50878
08:23:49|0.50878
08:23:50|0.50878
08:23:51|0.50878
08:23:52|0.50878
08:23:53|0.50873
08:23:55|0.50879
08:23:56|0.50855
08:23:58|0.50854
08:23:59|0.50879
08:23:59|0.50861
08:24:01|0.50858
08:24:02|0.50858
08:24:03|0.50857
08:24:04|0.50853
08:24:05|0.50873
08:24:06|0.50873
08:24:07|0.50895
08:24:08|0.50895
08:24:09|0.50895
08:24:10|0.50925
08:24:11|0.50925
08:24:12|0.50953
08:24:13|0.50981
08:24:14|0.50975
08:24:15|0.50975
08:24:17|0.50981
08:24:18|0.51014
08:24:18|0.51014
08:24:20|0.51014
08:24:20|0.5099
08:24:21|0.50986
08:24:22|0.50986
08:24:23|0.50986
08:24:25|0.50986
08:24:26|0.50986
08:24:27|0.50986
08:24:28|0.50996
08:24:29|0.50998
08:24:30|0.50998
08:24:32|0.50998
08:24:33|0.50998
08:24:34|0.50998
08:24:35|0.51019
08:24:36|0.51019
08:24:36|0.51019
08:24:37|0.51029
08:24:39|0.51029
08:24:40|0.51022
08:24:41|0.51022
08:24:42|0.5097
08:24:43|0.50923
08:24:44|0.50922
08:24:45|0.50934
08:24:46|0.50927
08:24:47|0.50942
08:24:48|0.50942
08:24:49|0.50942
08:24:50|0.50942
08:24:51|0.50922
08:24:52|0.50922
08:24:53|0.50914
08:24:54|0.50914
08:24:56|0.50911
08:24:58|0.50909
08:24:59|0.50909
08:25:00|0.50909
08:25:01|0.50909
08:25:02|0.50623
08:25:02|0.50686
08:25:03|0.50674
08:25:05|0.50651
08:25:05|0.50681
08:25:07|0.50687
08:25:07|0.50696
08:25:09|0.50701
08:25:09|0.50706
08:25:11|0.50723
08:25:12|0.50733
08:25:12|0.50718
08:25:13|0.50748
08:25:14|0.50721
08:25:15|0.50747
08:25:16|0.50726
08:25:18|0.50726
08:25:19|0.50743
08:25:21|0.50771
08:25:21|0.50765
08:25:22|0.50701
08:25:23|0.50678
08:25:24|0.50664
08:25:25|0.50671
08:25:26|0.50615
08:25:27|0.50654
08:25:28|0.50625
08:25:30|0.50634
08:25:30|0.50654
08:25:31|0.50599
08:25:32|0.50642
08:25:33|0.50642
08:25:35|0.50642
08:25:36|0.50622
08:25:36|0.50635
08:25:37|0.50668
08:25:38|0.50657
08:25:39|0.50653
08:25:40|0.50672
08:25:41|0.50672
08:25:42|0.50652
08:25:43|0.50636
08:25:44|0.50636
08:25:45|0.50637
08:25:46|0.50637
08:25:47|0.50637
08:25:48|0.50649
08:25:49|0.50659
08:25:50|0.50664
08:25:52|0.50664
08:25:52|0.50663
08:25:53|0.50663
08:25:55|0.50663
08:25:56|0.50663
08:25:58|0.50655
08:25:59|0.50637
08:26:00|0.50664
08:26:00|0.50673
08:26:01|0.50657
08:26:03|0.50657
08:26:04|0.50657
08:26:05|0.50657
08:26:06|0.50662
08:26:07|0.50662
08:26:08|0.50708
08:26:09|0.50708
08:26:09|0.50704
08:26:11|0.50661
08:26:12|0.50661
08:26:13|0.50705
08:26:14|0.50705
08:26:15|0.50705
08:26:16|0.50687
08:26:17|0.50667
08:26:18|0.50667
08:26:19|0.50667
08:26:20|0.50689
08:26:21|0.5068
08:26:22|0.50679
08:26:23|0.50679
08:26:24|0.50679
08:26:25|0.50715
08:26:26|0.507
08:26:27|0.507
08:26:28|0.507
08:26:29|0.507
08:26:30|0.50723
08:26:31|0.5071
08:26:32|0.5071
08:26:33|0.50733
08:26:34|0.50733
08:26:35|0.50733
08:26:36|0.50733
08:26:37|0.50748
08:26:38|0.50748
08:26:39|0.50748
08:26:40|0.50758
08:26:41|0.50757
08:26:42|0.50784
08:26:43|0.50797
08:26:44|0.50809
08:26:45|0.50809
08:26:46|0.50809
08:26:47|0.50828
08:26:48|0.50829
08:26:49|0.50829
08:26:50|0.50829
08:26:51|0.50829
08:26:52|0.50843
08:26:53|0.50843
08:26:54|0.50853
08:26:55|0.50853
08:26:56|0.50843
08:26:57|0.50835
08:26:58|0.50835
08:26:59|0.50835
08:27:00|0.50829
08:27:02|0.50812
08:27:03|0.50812
08:27:04|0.50848
08:27:05|0.50848
08:27:06|0.50852
08:27:07|0.50859
08:27:08|0.50895
08:27:09|0.50856
08:27:10|0.50903
08:27:11|0.50903
08:27:12|0.50894
08:27:13|0.50906
08:27:14|0.509
08:27:15|0.50917
08:27:16|0.50935
08:27:17|0.50935
08:27:18|0.50934
08:27:19|0.50934
08:27:20|0.50934
08:27:21|0.50934
08:27:22|0.50934
08:27:24|0.50928
08:27:25|0.50912
08:27:26|0.50912
08:27:27|0.50925
08:27:28|0.50925
08:27:29|0.5095
08:27:30|0.5095
08:27:31|0.50945
08:27:32|0.50946
08:27:33|0.50953
08:27:34|0.50947
08:27:35|0.50947
08:27:36|0.50956
08:27:37|0.50953
08:27:38|0.50947
08:27:39|0.50947
08:27:40|0.50987
08:27:41|0.50987
08:27:42|0.51007
08:27:43|0.51003
08:27:44|0.51006
08:27:45|0.51051
08:27:46|0.51031
08:27:47|0.51078
08:27:48|0.5109
08:27:49|0.5109
08:27:50|0.51067
08:27:51|0.51093
08:27:52|0.51116
08:27:53|0.51116
08:27:54|0.51097
08:27:55|0.51159
08:27:56|0.51113
08:27:57|0.51113
08:27:59|0.51072
08:28:00|0.51065
08:28:01|0.51037
08:28:02|0.51019
08:28:03|0.51019
08:28:04|0.51036
08:28:05|0.51036
08:28:05|0.51036
08:28:08|0.5104
08:28:09|0.50986
08:28:10|0.5103
08:28:11|0.5103
08:28:12|0.5103
08:28:13|0.5103
08:28:14|0.51016
08:28:15|0.51016
08:28:16|0.51056
08:28:17|0.51052
08:28:18|0.51033
08:28:20|0.51033
08:28:21|0.51033
08:28:21|0.51033
08:28:22|0.51033
08:28:24|0.51053
08:28:25|0.51044
08:28:25|0.51044
08:28:26|0.51016
08:28:27|0.51016
08:28:28|0.51026
08:28:29|0.51026
08:28:30|0.51026
08:28:32|0.51013
08:28:32|0.51013
08:28:34|0.51013
08:28:34|0.51013
08:28:35|0.51042
08:28:36|0.51042
08:28:38|0.51031
08:28:38|0.51031
08:28:39|0.51031
08:28:40|0.51021
08:28:41|0.51021
08:28:42|0.51021
08:28:43|0.51021
08:28:44|0.51021
08:28:45|0.51014
08:28:46|0.51009
08:28:47|0.51009
08:28:49|0.51009
08:28:49|0.51003
08:28:50|0.51023
08:28:51|0.51023
08:28:52|0.51023
08:28:53|0.51031
08:28:54|0.51031
08:28:55|0.51031
08:28:57|0.51043
08:28:57|0.51043
08:28:59|0.51043
08:29:01|0.51043
08:29:01|0.51043
08:29:02|0.51043
08:29:03|0.51063
08:29:05|0.51063
08:29:06|0.51052
08:29:07|0.51052
08:29:08|0.51052
08:29:08|0.51052
08:29:09|0.51052
08:29:10|0.51052
08:29:11|0.51052
08:29:13|0.51052
08:29:13|0.51072
08:29:14|0.51072
08:29:15|0.51072
08:29:17|0.51072
08:29:17|0.51072
08:29:19|0.51072
08:29:20|0.51072
08:29:20|0.51062
08:29:22|0.51059
08:29:23|0.51059
08:29:24|0.51059
08:29:25|0.51044
08:29:26|0.51044
08:29:28|0.51022
08:29:28|0.51022
08:29:29|0.51022
08:29:30|0.51022
08:29:32|0.51028
08:29:33|0.51018
08:29:33|0.51018
08:29:34|0.51018
08:29:35|0.51018
08:29:36|0.51031
08:29:38|0.51031
08:29:39|0.51031
08:29:39|0.51031
08:29:40|0.51053
08:29:42|0.51053
08:29:42|0.5104
08:29:44|0.5104
08:29:44|0.5104
08:29:45|0.5104
08:29:47|0.5104
08:29:47|0.5104
08:29:49|0.51022
08:29:50|0.51022
08:29:51|0.51022
08:29:52|0.51022
08:29:53|0.51022
08:29:54|0.51019
08:29:55|0.51019
08:29:56|0.51019
08:29:57|0.51019
08:29:58|0.51034
08:29:59|0.51036
08:30:00|0.51036
08:30:01|0.51036
08:30:02|0.51036
08:30:03|0.51024
08:30:04|0.51024
08:30:05|0.51014
08:30:06|0.51014
08:30:07|0.51014
08:30:08|0.51014
08:30:09|0.5104
08:30:10|0.50999
08:30:11|0.5101
08:30:12|0.51018
08:30:13|0.51018
08:30:14|0.51018
08:30:15|0.51018
08:30:16|0.51018
08:30:17|0.51018
08:30:18|0.51045
08:30:19|0.51045
08:30:20|0.51053
08:30:21|0.51093
08:30:22|0.51093
08:30:23|0.51093
08:30:24|0.51093
08:30:25|0.511
08:30:26|0.511
08:30:27|0.51088
08:30:28|0.51088
08:30:29|0.51088
08:30:30|0.51088
08:30:31|0.511
08:30:32|0.511
08:30:33|0.51083
08:30:35|0.51083
08:30:35|0.51083
08:30:36|0.51133
08:30:37|0.51147
08:30:38|0.51146
08:30:39|0.51128
08:30:40|0.51128
08:30:42|0.51105
08:30:43|0.51105
08:30:43|0.51105
08:30:44|0.51105
08:30:45|0.51105
08:30:47|0.51105
08:30:47|0.51147
08:30:48|0.51169
08:30:49|0.51158
08:30:50|0.51158
08:30:51|0.51158
08:30:52|0.51158
08:30:53|0.51148
08:30:55|0.51129
08:30:55|0.51129
08:30:56|0.51128
08:30:58|0.51102
08:30:58|0.51097
08:30:59|0.51097
08:31:00|0.51097
08:31:02|0.51097
08:31:02|0.51097
08:31:04|0.511
08:31:05|0.511
08:31:05|0.511
08:31:07|0.51102
08:31:08|0.5109
08:31:09|0.51067
08:31:10|0.51067
08:31:11|0.5109
08:31:12|0.51079
08:31:13|0.51084
08:31:14|0.51087
08:31:15|0.51102
08:31:17|0.51103
08:31:18|0.51119
08:31:18|0.51149
08:31:19|0.51149
08:31:21|0.51149
08:31:21|0.51141
08:31:23|0.51141
08:31:24|0.51152
08:31:24|0.51165
08:31:26|0.5117
08:31:26|0.5117
08:31:28|0.5117
08:31:29|0.51168
08:31:30|0.5117
08:31:30|0.51179
08:31:32|0.51214
08:31:32|0.51263
08:31:34|0.51256
08:31:34|0.51282
08:31:35|0.5128
08:31:36|0.5128
08:31:38|0.51269
08:31:39|0.51261
08:31:40|0.5128
08:31:41|0.5128
08:31:42|0.5127
08:31:43|0.5127
08:31:43|0.51281
08:31:44|0.51281
08:31:46|0.51265
08:31:47|0.51275
08:31:48|0.51275
08:31:49|0.51275
08:31:49|0.51275
08:31:50|0.51275
08:31:51|0.51275
08:31:52|0.51275
08:31:54|0.51275
08:31:54|0.51284
08:31:55|0.51275
08:31:57|0.51275
08:31:57|0.51278
08:32:00|0.51278
08:32:00|0.51278
08:32:01|0.51332
08:32:02|0.51294
08:32:04|0.51294
08:32:05|0.51294
08:32:06|0.51361
08:32:07|0.51359
08:32:08|0.51338
08:32:09|0.51336
08:32:10|0.51335
08:32:11|0.51335
08:32:12|0.51335
08:32:13|0.51342
08:32:14|0.51342
08:32:16|0.51364
08:32:17|0.51363
08:32:18|0.51363
08:32:19|0.51363
08:32:20|0.51363
08:32:21|0.51363
08:32:22|0.51363
08:32:23|0.5139
08:32:24|0.51406
08:32:25|0.51416
08:32:26|0.51447
08:32:27|0.51432
08:32:28|0.51429
08:32:29|0.51449
08:32:30|0.51432
08:32:31|0.51446
08:32:32|0.51449
08:32:33|0.51449
08:32:34|0.51453
08:32:35|0.51447
08:32:36|0.51447
08:32:37|0.51447
08:32:38|0.51453
08:32:39|0.51459
08:32:40|0.51448
08:32:41|0.51436
08:32:42|0.51436
08:32:43|0.51436
08:32:44|0.51447
08:32:46|0.51447
08:32:46|0.51447
08:32:47|0.51447
08:32:49|0.51447
08:32:49|0.51447
08:32:50|0.51433
08:32:51|0.51433
08:32:52|0.51433
08:32:54|0.51433
08:32:54|0.51451
08:32:55|0.51445
08:32:57|0.51434
08:32:57|0.51431
08:32:58|0.51431
08:32:59|0.51431
08:33:00|0.51431
08:33:01|0.51414
08:33:03|0.51414
08:33:04|0.51414
08:33:05|0.51429
08:33:06|0.51429
08:33:07|0.51429
08:33:08|0.51429
08:33:10|0.51429
08:33:11|0.51429
08:33:12|0.51429
08:33:13|0.51429
08:33:13|0.51462
08:33:15|0.51462
08:33:16|0.51459
08:33:17|0.51453
08:33:17|0.51453
08:33:18|0.51453
08:33:20|0.51453
08:33:20|0.51491
08:33:22|0.51491
08:33:23|0.51489
08:33:23|0.5149
08:33:25|0.5149
08:33:25|0.5149
08:33:27|0.5149
08:33:27|0.5149
08:33:29|0.51494
08:33:29|0.51494
08:33:30|0.51491
08:33:31|0.51491
08:33:33|0.51478
08:33:34|0.51482
08:33:34|0.51483
08:33:36|0.51483
08:33:37|0.51483
08:33:38|0.51483
08:33:39|0.51483
08:33:40|0.51483
08:33:41|0.51483
08:33:41|0.5148
08:33:42|0.5148
08:33:44|0.5148
08:33:45|0.51458
08:33:46|0.51458
08:33:47|0.51458
08:33:48|0.51458
08:33:48|0.51458
08:33:50|0.51483
08:33:51|0.51483
08:33:52|0.51483
08:33:52|0.51483
08:33:54|0.51483
08:33:55|0.51483
08:33:56|0.51487
08:33:57|0.51484
08:33:57|0.51484
08:33:59|0.51484
08:33:59|0.51483
08:34:01|0.51483
08:34:02|0.51483
08:34:02|0.51499
08:34:03|0.51504
08:34:05|0.51504
08:34:06|0.51504
08:34:08|0.51504
08:34:08|0.51504
08:34:09|0.51504
08:34:12|0.51483
08:34:13|0.51483
08:34:13|0.51478
08:34:15|0.51474
08:34:15|0.51468
08:34:17|0.51468
08:34:17|0.51468
08:34:19|0.51468
08:34:19|0.51468
08:34:21|0.51468
08:34:22|0.51468
08:34:23|0.51468
08:34:24|0.51468
08:34:25|0.51468
08:34:26|0.51468
08:34:27|0.51479
08:34:28|0.51479
08:34:29|0.51479
08:34:30|0.51479
08:34:31|0.51483
08:34:32|0.51496
08:34:33|0.51496
08:34:34|0.51496
08:34:35|0.51496
08:34:36|0.51496
08:34:37|0.51497
08:34:38|0.51497
08:34:39|0.51497
08:34:40|0.51506
08:34:41|0.51506
08:34:42|0.5147
08:34:43|0.51497
08:34:44|0.51497
08:34:45|0.51497
08:34:46|0.51497
08:34:47|0.51497
08:34:48|0.51497
08:34:49|0.51497
08:34:50|0.51497
08:34:51|0.51497
08:34:52|0.51497
08:34:53|0.51468
08:34:54|0.51468
08:34:55|0.51468
08:34:56|0.51468
08:34:57|0.51468
08:34:58|0.51468
08:34:59|0.51468
08:35:00|0.51473
08:35:01|0.51473
08:35:02|0.51473
08:35:03|0.51435
08:35:04|0.51435
08:35:06|0.51442
08:35:07|0.51442
08:35:08|0.51442
08:35:09|0.51432
08:35:11|0.51399
08:35:12|0.51399
08:35:13|0.51399
08:35:14|0.51399
08:35:15|0.51399
08:35:16|0.51399
08:35:17|0.51399
08:35:18|0.51399
08:35:19|0.51413
08:35:20|0.51413
08:35:21|0.51413
08:35:22|0.51413
08:35:23|0.51413
08:35:24|0.51413
08:35:25|0.51413
08:35:26|0.51413
08:35:27|0.51413
08:35:29|0.51413
08:35:30|0.51398
08:35:31|0.51386
08:35:32|0.51386
08:35:33|0.51308
08:35:34|0.51311
08:35:35|0.51311
08:35:36|0.51311
08:35:37|0.51311
08:35:38|0.51301
08:35:39|0.51294
08:35:41|0.51289
08:35:42|0.51299
08:35:43|0.51299
08:35:44|0.5126
08:35:45|0.5126
08:35:46|0.51265
08:35:47|0.51265
08:35:48|0.51265
08:35:49|0.51265
08:35:50|0.51262
08:35:51|0.51262
08:35:52|0.51291
08:35:52|0.51291
08:35:53|0.51291
08:35:55|0.51291
08:35:55|0.51291
08:35:57|0.51291
08:35:58|0.51291
08:35:59|0.51291
08:36:00|0.51271
08:36:01|0.51271
08:36:02|0.51271
08:36:03|0.51271
08:36:04|0.51271
08:36:05|0.51291
08:36:07|0.51313
08:36:08|0.51313
08:36:09|0.51313
08:36:10|0.51313
08:36:11|0.51313
08:36:12|0.51313
08:36:13|0.51313
08:36:14|0.51313
08:36:15|0.51332
08:36:16|0.51332
08:36:17|0.51332
08:36:18|0.51332
08:36:19|0.51318
08:36:20|0.51318
08:36:21|0.51318
08:36:22|0.51314
08:36:23|0.51314
08:36:24|0.51313
08:36:25|0.51313
08:36:26|0.51313
08:36:27|0.51313
08:36:28|0.51345
08:36:29|0.51354
08:36:30|0.51354
08:36:32|0.51354
08:36:33|0.51354
08:36:33|0.51363
08:36:34|0.51363
08:36:35|0.51335
08:36:36|0.51335
08:36:37|0.51335
08:36:38|0.51326
08:36:41|0.51328
08:36:41|0.51311
08:36:42|0.51299
08:36:43|0.51299
08:36:44|0.51299
08:36:45|0.51299
08:36:46|0.51299
08:36:47|0.51299
08:36:48|0.51299
08:36:49|0.51281
08:36:51|0.51314
08:36:52|0.51314
08:36:53|0.51314
08:36:54|0.51319
08:36:54|0.51337
08:36:56|0.51337
08:36:57|0.51337
08:36:57|0.51352
08:36:59|0.51352
08:36:59|0.51352
08:37:00|0.51352
08:37:02|0.51352
08:37:03|0.51336
08:37:04|0.51336
08:37:05|0.51356
08:37:06|0.51356
08:37:08|0.51332
08:37:09|0.51332
08:37:11|0.51353
08:37:11|0.51353
08:37:13|0.51353
08:37:14|0.51373
08:37:15|0.51373
08:37:17|0.51365
08:37:17|0.51353
08:37:19|0.51346
08:37:20|0.51346
08:37:20|0.51346
08:37:22|0.51346
08:37:22|0.51346
08:37:26|0.51346
08:37:27|0.51346
08:37:28|0.51346
08:37:29|0.51346
08:37:30|0.51346
08:37:31|0.51346
08:37:32|0.51346
08:37:32|0.51359
08:37:33|0.51422
08:37:34|0.51409
08:37:36|0.51409
08:37:38|0.5142
08:37:38|0.5142
08:37:39|0.5142
08:37:41|0.5142
08:37:41|0.51421
08:37:42|0.51421
08:37:44|0.51421
08:37:44|0.51421
08:37:46|0.51415
08:37:47|0.51415
08:37:47|0.51419
08:37:49|0.51419
08:37:50|0.51408
08:37:50|0.51408
08:37:52|0.51408
08:37:53|0.51384
08:37:54|0.51384
08:37:55|0.51392
08:37:56|0.51392
08:37:57|0.51359
08:37:58|0.51359
08:37:59|0.51345
08:38:00|0.51345
08:38:01|0.51333
08:38:02|0.51339
08:38:03|0.51339
08:38:05|0.51339
08:38:06|0.51339
08:38:07|0.51339
08:38:08|0.51339
08:38:09|0.51332
08:38:11|0.51332
08:38:12|0.51344
08:38:13|0.51329
08:38:14|0.51342
08:38:15|0.51342
08:38:16|0.51372
08:38:17|0.51372
08:38:18|0.51372
08:38:19|0.51372
08:38:20|0.51391
08:38:21|0.51391
08:38:22|0.51391
08:38:24|0.51391
08:38:25|0.51409
08:38:25|0.51414
08:38:26|0.51407
08:38:28|0.51407
08:38:29|0.51403
08:38:30|0.51396
08:38:30|0.51396
08:38:32|0.51383
08:38:33|0.51383
08:38:34|0.51383
08:38:35|0.51383
08:38:36|0.51383
08:38:37|0.51383
08:38:38|0.51383
08:38:39|0.51383
08:38:40|0.51383
08:38:41|0.51393
08:38:42|0.51393
08:38:44|0.51393
08:38:45|0.51396
08:38:46|0.51395
08:38:47|0.51395
08:38:48|0.51395
08:38:49|0.51395
08:38:50|0.51395
08:38:51|0.51395
08:38:52|0.51395
08:38:53|0.51395
08:38:54|0.51395
08:38:55|0.51395
08:38:56|0.51395
08:38:57|0.51412
08:38:58|0.51412
08:38:59|0.51412
08:39:00|0.51412
08:39:02|0.51412
08:39:02|0.51412
08:39:03|0.51412
08:39:04|0.514
08:39:05|0.51396
08:39:06|0.51396
08:39:07|0.51396
08:39:09|0.51399
08:39:10|0.51399
08:39:11|0.51399
08:39:12|0.51394
08:39:13|0.51394
08:39:14|0.51394
08:39:15|0.51394
08:39:16|0.51394
08:39:18|0.51394
08:39:19|0.51405
08:39:19|0.51405
08:39:21|0.51405
08:39:21|0.51405
08:39:22|0.51405
08:39:23|0.51415
08:39:25|0.51447
08:39:26|0.51447
08:39:27|0.51447
08:39:28|0.51447
08:39:29|0.51447
08:39:30|0.51446
08:39:31|0.51446
08:39:32|0.51446
08:39:34|0.51459
08:39:35|0.5148
08:39:35|0.5148
08:39:37|0.5148
08:39:38|0.5148
08:39:39|0.51468
08:39:40|0.51468
08:39:41|0.51468
08:39:41|0.51468
08:39:42|0.51468
08:39:44|0.51471
08:39:44|0.51471
08:39:46|0.51471
08:39:47|0.51471
08:39:47|0.51462
08:39:49|0.51462
08:39:49|0.51462
08:39:51|0.51462
08:39:52|0.51462
08:39:52|0.51462
08:39:54|0.51462
08:39:55|0.51462
08:39:55|0.51462
08:39:56|0.51462
08:39:57|0.51462
08:39:59|0.51462
08:40:00|0.51462
08:40:01|0.51462
08:40:02|0.51471
08:40:03|0.51461
08:40:04|0.51461
08:40:05|0.51461
08:40:06|0.51461
08:40:06|0.51461
08:40:08|0.51461
08:40:09|0.51461
08:40:11|0.51481
08:40:12|0.51481
08:40:14|0.51481
08:40:15|0.51481
08:40:15|0.51481
08:40:16|0.51481
08:40:17|0.51481
08:40:19|0.51481
08:40:19|0.51481
08:40:21|0.51481
08:40:21|0.51481
08:40:22|0.51451
08:40:23|0.51443
08:40:24|0.51439
08:40:25|0.51454
08:40:26|0.51482
08:40:28|0.51485
08:40:28|0.51494
08:40:29|0.51494
08:40:31|0.51494
08:40:31|0.51494
08:40:32|0.51494
08:40:34|0.51494
08:40:35|0.51494
08:40:36|0.51494
08:40:37|0.51494
08:40:38|0.51509
08:40:39|0.515
08:40:39|0.515
08:40:41|0.515
08:40:42|0.51497
08:40:43|0.51497
08:40:44|0.51484
08:40:45|0.51484
08:40:45|0.51484
08:40:47|0.5147
08:40:48|0.51469
08:40:49|0.51469
08:40:49|0.51469
08:40:51|0.51469
08:40:52|0.51469
08:40:53|0.51495
08:40:54|0.51495
08:40:55|0.51495
08:40:56|0.51495
08:40:57|0.51528
08:40:58|0.51528
08:41:00|0.51514
08:41:00|0.51514
08:41:01|0.51514
08:41:02|0.51514
08:41:03|0.51514
08:41:04|0.51514
08:41:05|0.5149
08:41:06|0.5149
08:41:07|0.51491
08:41:08|0.51515
08:41:09|0.51515
08:41:11|0.51515
08:41:13|0.51515
08:41:14|0.51518
08:41:15|0.51518
08:41:16|0.51518
08:41:17|0.51537
08:41:18|0.51538
08:41:18|0.51538
08:41:20|0.51551
08:41:21|0.51551
08:41:22|0.51551
08:41:23|0.51552
08:41:24|0.51552
08:41:25|0.51552
08:41:27|0.51555
08:41:28|0.51571
08:41:29|0.51557
08:41:30|0.5155
08:41:31|0.51577
08:41:31|0.51559
08:41:33|0.51559
08:41:34|0.51573
08:41:34|0.51573
08:41:35|0.51573
08:41:37|0.51573
08:41:38|0.51573
08:41:39|0.51576
08:41:40|0.51578
08:41:41|0.51558
08:41:42|0.51538
08:41:43|0.51538
08:41:44|0.51538
08:41:45|0.51538
08:41:46|0.51538
08:41:47|0.51538
08:41:48|0.51542
08:41:49|0.51542
08:41:50|0.51542
08:41:51|0.5153
08:41:52|0.5153
08:41:53|0.5153
08:41:54|0.5153
08:41:56|0.51529
08:41:57|0.51529
08:41:57|0.51533
08:41:58|0.51533
08:41:59|0.51533
08:42:00|0.51543
08:42:01|0.51543
08:42:02|0.51543
08:42:03|0.51517
08:42:04|0.51517
08:42:05|0.51507
08:42:06|0.51502
08:42:07|0.51502
08:42:08|0.51502
08:42:09|0.51499
08:42:11|0.51487
08:42:12|0.51483
08:42:14|0.51483
08:42:15|0.51483
08:42:16|0.51483
08:42:17|0.51439
08:42:18|0.51434
08:42:19|0.51434
08:42:20|0.51434
08:42:21|0.51463
08:42:22|0.51463
08:42:23|0.51463
08:42:24|0.51463
08:42:25|0.51463
08:42:26|0.51463
08:42:27|0.51463
08:42:28|0.51463
08:42:29|0.51463
08:42:31|0.51463
08:42:31|0.51463
08:42:32|0.51463
08:42:34|0.51463
08:42:34|0.51463
08:42:35|0.51463
08:42:37|0.51465
08:42:38|0.51465
08:42:39|0.51434
08:42:41|0.51434
08:42:42|0.51434
08:42:42|0.51434
08:42:43|0.51434
08:42:45|0.51434
08:42:46|0.51434
08:42:46|0.51434
08:42:48|0.51445
08:42:49|0.51462
08:42:50|0.51462
08:42:51|0.51462
08:42:53|0.51459
08:42:53|0.51462
08:42:54|0.51461
08:42:55|0.51461
08:42:56|0.51461
08:42:57|0.51461
08:42:59|0.51461
08:43:01|0.51461
08:43:02|0.5145
08:43:02|0.5145
08:43:03|0.51463
08:43:05|0.51454
08:43:05|0.51461
08:43:07|0.51443
08:43:07|0.51443
08:43:08|0.51443
08:43:09|0.51443
08:43:11|0.51443
08:43:11|0.51463
08:43:13|0.51463
08:43:13|0.51463
08:43:15|0.51463
08:43:16|0.51476
08:43:16|0.51476
08:43:18|0.51476
08:43:18|0.51488
08:43:20|0.51488
08:43:22|0.51472
08:43:23|0.51472
08:43:24|0.51472
08:43:25|0.51495
08:43:26|0.51495
08:43:27|0.51495
08:43:28|0.51467
08:43:30|0.51444
08:43:30|0.51444
08:43:32|0.51444
08:43:32|0.51466
08:43:34|0.51466
08:43:34|0.51466
08:43:35|0.51466
08:43:36|0.51466
08:43:38|0.51463
08:43:39|0.51463
08:43:39|0.51463
08:43:41|0.51463
08:43:42|0.51463
08:43:42|0.51463
08:43:43|0.51442
08:43:44|0.51442
08:43:45|0.51438
08:43:46|0.51438
08:43:47|0.51438
08:43:48|0.51455
08:43:50|0.51455
08:43:51|0.51455
08:43:52|0.51455
08:43:53|0.51455
08:43:54|0.51455
08:43:55|0.51455
08:43:56|0.51455
08:43:57|0.5152
08:43:57|0.5152
08:43:59|0.51598
08:43:59|0.51598
08:44:01|0.51668
08:44:02|0.51664
08:44:03|0.51666
08:44:04|0.51658
08:44:05|0.51658
08:44:07|0.51665
08:44:08|0.51665
08:44:09|0.51665
08:44:10|0.51666
08:44:10|0.51666
08:44:12|0.51666
08:44:12|0.51667
08:44:14|0.51645
08:44:14|0.51667
08:44:16|0.51689
08:44:17|0.51689
08:44:18|0.5169
08:44:19|0.5169
08:44:20|0.51681
08:44:22|0.51689
08:44:22|0.51689
08:44:23|0.51689
08:44:24|0.51679
08:44:26|0.51679
08:44:26|0.51679
08:44:28|0.51679
08:44:28|0.51679
08:44:30|0.51679
08:44:31|0.51677
08:44:31|0.517
08:44:33|0.517
08:44:34|0.51693
08:44:35|0.517
08:44:36|0.517
08:44:37|0.51695
08:44:38|0.51695
08:44:39|0.51684
08:44:40|0.51684
08:44:41|0.51684
08:44:42|0.51684
08:44:43|0.51693
08:44:44|0.51692
08:44:45|0.51692
08:44:46|0.51692
08:44:47|0.51692
08:44:48|0.51692
08:44:49|0.51693
08:44:50|0.51693
08:44:51|0.51693
08:44:52|0.51677
08:44:53|0.51693
08:44:54|0.51693
08:44:55|0.51695
08:44:56|0.51695
08:44:57|0.51703
08:44:58|0.51703
08:44:59|0.51711
08:45:00|0.51711
08:45:01|0.51711
08:45:02|0.51711
08:45:03|0.51693
08:45:05|0.51731
08:45:05|0.51739
08:45:06|0.51739
08:45:07|0.51735
08:45:08|0.51714
08:45:09|0.51737
08:45:10|0.51739
08:45:11|0.51722
08:45:13|0.51729
08:45:14|0.51729
08:45:16|0.51733
08:45:17|0.51717
08:45:19|0.51723
08:45:19|0.5173
08:45:21|0.5173
08:45:21|0.51715
08:45:23|0.51715
08:45:24|0.51715
08:45:24|0.51711
08:45:25|0.51699
08:45:26|0.51719
08:45:29|0.5173
08:45:30|0.51742
08:45:30|0.51774
08:45:32|0.51774
08:45:32|0.51765
08:45:34|0.51765
08:45:34|0.51765
08:45:37|0.51765
08:45:38|0.51768
08:45:38|0.518
08:45:39|0.51764
08:45:40|0.51765
08:45:41|0.51753
08:45:43|0.51753
08:45:43|0.51762
08:45:45|0.51755
08:45:46|0.51755
08:45:46|0.51755
08:45:47|0.51755
08:45:48|0.51766
08:45:50|0.51766
08:45:50|0.51756
08:45:51|0.51801
08:45:53|0.51798
08:45:53|0.51798
08:45:54|0.51798
08:45:55|0.51798
08:45:57|0.51798
08:45:57|0.51791
08:45:59|0.51782
08:45:59|0.51758
08:46:00|0.51766
08:46:02|0.51766
08:46:03|0.51796
08:46:04|0.51796
08:46:04|0.51785
08:46:05|0.51782
08:46:07|0.51776
08:46:08|0.51776
08:46:09|0.51776
08:46:10|0.51776
08:46:10|0.51775
08:46:11|0.51786
08:46:12|0.51765
08:46:14|0.51765
08:46:14|0.51765
08:46:17|0.51761
08:46:17|0.51761
08:46:19|0.5178
08:46:19|0.5178
08:46:21|0.5178
08:46:21|0.51741
08:46:22|0.51755
08:46:23|0.51755
08:46:24|0.51759
08:46:26|0.51759
08:46:28|0.51751
08:46:29|0.51758
08:46:30|0.51758
08:46:31|0.51758
08:46:32|0.51768
08:46:33|0.51768
08:46:34|0.51797
08:46:35|0.51771
08:46:36|0.51762
08:46:37|0.51762
08:46:38|0.51756
08:46:40|0.51772
08:46:41|0.51764
08:46:42|0.51764
08:46:43|0.51764
08:46:44|0.51764
08:46:45|0.51764
08:46:46|0.51764
08:46:47|0.51764
08:46:48|0.51764
08:46:49|0.51764
08:46:50|0.51764
08:46:51|0.51764
08:46:52|0.51764
08:46:53|0.51764
08:46:54|0.51764
08:46:55|0.51764
08:46:57|0.51764
08:46:57|0.51764
08:46:58|0.51764
08:47:00|0.51741
08:47:00|0.51741
08:47:01|0.51724
08:47:02|0.51724
08:47:03|0.51724
08:47:04|0.5174
08:47:05|0.5174
08:47:06|0.5174
08:47:07|0.5174
08:47:08|0.5174
08:47:09|0.51725
08:47:11|0.51725
08:47:11|0.51736
08:47:13|0.51736
08:47:13|0.51736
08:47:14|0.51736
08:47:16|0.51736
08:47:17|0.51736
08:47:19|0.51753
08:47:20|0.51753
08:47:21|0.51749
08:47:21|0.51749
08:47:22|0.51727
08:47:24|0.51727
08:47:24|0.51727
08:47:26|0.51721
08:47:27|0.51721
08:47:28|0.51726
08:47:29|0.51726
08:47:30|0.51708
08:47:31|0.51708
08:47:32|0.51708
08:47:33|0.51708
08:47:34|0.51701
08:47:35|0.51708
08:47:37|0.51708
08:47:38|0.51708
08:47:39|0.51673
08:47:39|0.51723
08:47:40|0.51723
08:47:41|0.51714
08:47:42|0.51714
08:47:44|0.51714
08:47:45|0.51714
08:47:46|0.51714
08:47:47|0.51714
08:47:48|0.51714
08:47:49|0.51714
08:47:50|0.51714
08:47:51|0.51736
08:47:52|0.51736
08:47:53|0.51751
08:47:54|0.51751
08:47:55|0.51751
08:47:56|0.51756
08:47:57|0.51756
08:47:58|0.51764
08:47:59|0.51764
08:48:00|0.51764
08:48:01|0.51764
08:48:02|0.51773
08:48:03|0.51773
08:48:04|0.51773
08:48:05|0.51788
08:48:06|0.51824
08:48:07|0.51824
08:48:08|0.51822
08:48:09|0.51822
08:48:10|0.51822
08:48:11|0.51822
08:48:12|0.51822
08:48:13|0.51822
08:48:14|0.51822
08:48:15|0.51827
08:48:16|0.51829
08:48:17|0.51876
08:48:18|0.51872
08:48:19|0.51867
08:48:21|0.51838
08:48:22|0.51859
08:48:23|0.51859
08:48:24|0.51866
08:48:24|0.51866
08:48:26|0.51864
08:48:27|0.51864
08:48:28|0.51864
08:48:28|0.51866
08:48:30|0.51888
08:48:31|0.5186
08:48:32|0.51877
08:48:33|0.51877
08:48:34|0.51877
08:48:35|0.51881
08:48:36|0.51881
08:48:37|0.51881
08:48:39|0.51881
08:48:39|0.51887
08:48:40|0.51887
08:48:41|0.51888
08:48:42|0.51896
08:48:44|0.51896
08:48:44|0.51896
08:48:45|0.51896
08:48:47|0.51909
08:48:47|0.51901
08:48:49|0.51907
08:48:49|0.51907
08:48:51|0.5191
08:48:51|0.51923
08:48:53|0.51919
08:48:53|0.51912
08:48:55|0.51912
08:48:56|0.51912
08:48:57|0.51912
08:48:58|0.51908
08:48:58|0.51908
08:49:00|0.51934
08:49:00|0.51919
08:49:02|0.51919
08:49:03|0.5192
08:49:04|0.51936
08:49:05|0.51936
08:49:06|0.51936
08:49:06|0.51936
08:49:08|0.51936
08:49:09|0.51931
08:49:10|0.51922
08:49:11|0.51922
08:49:11|0.51954
08:49:13|0.51954
08:49:14|0.51956
08:49:14|0.51921
08:49:15|0.51959
08:49:17|0.51959
08:49:18|0.5193
08:49:20|0.51941
08:49:20|0.51947
08:49:21|0.52009
08:49:23|0.52018
08:49:24|0.52024
08:49:25|0.52024
08:49:27|0.52011
08:49:27|0.52008
08:49:29|0.51996
08:49:30|0.51996
08:49:30|0.51996
08:49:32|0.51996
08:49:33|0.51996
08:49:33|0.52021
08:49:35|0.52027
08:49:35|0.52008
08:49:37|0.5202
08:49:39|0.52018
08:49:40|0.51992
08:49:40|0.52002
08:49:41|0.52002
08:49:42|0.5202
08:49:43|0.5202
08:49:44|0.5202
08:49:45|0.52002
08:49:46|0.51993
08:49:47|0.52001
08:49:48|0.51992
08:49:50|0.51996
08:49:50|0.51996
08:49:52|0.52007
08:49:52|0.52007
08:49:53|0.52007
08:49:54|0.52007
08:49:56|0.52007
08:49:56|0.51997
08:49:57|0.51938
08:49:58|0.51926
08:49:59|0.5194
08:50:00|0.5194
08:50:01|0.51947
08:50:02|0.51943
08:50:03|0.51943
08:50:04|0.51921
08:50:05|0.51921
08:50:06|0.51921
08:50:07|0.51862
08:50:08|0.51864
08:50:09|0.51856
08:50:10|0.51888
08:50:12|0.51888
08:50:13|0.51888
08:50:13|0.51888
08:50:14|0.51888
08:50:15|0.51888
08:50:16|0.51888
08:50:17|0.51888
08:50:18|0.51886
08:50:19|0.51883
08:50:20|0.51883
08:50:23|0.51883
08:50:24|0.51883
08:50:25|0.51883
08:50:26|0.51883
08:50:27|0.51883
08:50:28|0.51878
08:50:30|0.51883
08:50:31|0.51883
08:50:31|0.51909
08:50:33|0.51913
08:50:33|0.51913
08:50:35|0.519
08:50:36|0.51933
08:50:37|0.51913
08:50:38|0.51913
08:50:39|0.51899
08:50:40|0.51899
08:50:41|0.519
08:50:42|0.51886
08:50:43|0.51886
08:50:44|0.51886
08:50:45|0.51886
08:50:46|0.51886
08:50:47|0.51886
08:50:48|0.51886
08:50:49|0.51886
08:50:50|0.51886
08:50:51|0.51886
08:50:52|0.51893
08:50:53|0.51893
08:50:54|0.51893
08:50:55|0.51893
08:50:56|0.51933
08:50:57|0.51933
08:50:58|0.51933
08:50:59|0.51933
08:51:00|0.51933
08:51:01|0.51933
08:51:02|0.51933
08:51:03|0.5195
08:51:04|0.5195
08:51:05|0.5195
08:51:06|0.51975
08:51:07|0.51975
08:51:08|0.51975
08:51:09|0.51954
08:51:10|0.52026
08:51:12|0.52014
08:51:12|0.52005
08:51:13|0.52005
08:51:15|0.52005
08:51:16|0.52005
08:51:16|0.51988
08:51:17|0.52
08:51:18|0.52034
08:51:19|0.52034
08:51:21|0.52048
08:51:23|0.52067
08:51:24|0.52055
08:51:25|0.52079
08:51:26|0.5206
08:51:27|0.5206
08:51:29|0.52084
08:51:29|0.52084
08:51:30|0.52084
08:51:31|0.52084
08:51:32|0.52084
08:51:33|0.52084
08:51:34|0.52095
08:51:35|0.52095
08:51:36|0.52091
08:51:37|0.52091
08:51:38|0.52088
08:51:39|0.5206
08:51:40|0.5208
08:51:42|0.52069
08:51:43|0.52069
08:51:43|0.52078
08:51:44|0.52112
08:51:46|0.52101
08:51:46|0.52117
08:51:47|0.52147
08:51:48|0.52147
08:51:50|0.52147
08:51:51|0.52119
08:51:52|0.52119
08:51:53|0.52119
08:51:54|0.52119
08:51:54|0.52119
08:51:56|0.52128
08:51:56|0.52119
08:51:58|0.52119
08:51:58|0.52119
08:51:59|0.52125
08:52:00|0.52125
08:52:01|0.52125
08:52:02|0.52117
08:52:03|0.52117
08:52:04|0.52136
08:52:06|0.52136
08:52:06|0.52123
08:52:07|0.52123
08:52:08|0.52123
08:52:09|0.52123
08:52:11|0.52078
08:52:11|0.52085
08:52:13|0.52085
08:52:13|0.52109
08:52:14|0.52108
08:52:16|0.52108
08:52:17|0.52103
08:52:18|0.52081
08:52:18|0.5208
08:52:19|0.52109
08:52:21|0.52105
08:52:23|0.52105
08:52:24|0.52084
08:52:26|0.52075
08:52:26|0.52083
08:52:29|0.52083
08:52:29|0.52083
08:52:31|0.52083
08:52:31|0.52083
08:52:33|0.52106
08:52:34|0.52112
08:52:34|0.52112
08:52:35|0.52112
08:52:36|0.52112
08:52:37|0.52112
08:52:39|0.52112
08:52:40|0.52103
08:52:41|0.52136
08:52:41|0.52136
08:52:43|0.52136
08:52:44|0.52136
08:52:45|0.52136
08:52:46|0.52136
08:52:46|0.52129
08:52:48|0.52129
08:52:49|0.52129
08:52:50|0.52129
08:52:51|0.52153
08:52:52|0.52153
08:52:53|0.52153
08:52:53|0.52153
08:52:54|0.52153
08:52:56|0.52153
08:52:57|0.52153
08:52:57|0.52153
08:52:59|0.52153
08:53:00|0.5215
08:53:01|0.5215
08:53:02|0.5215
08:53:03|0.5215
08:53:04|0.52177
08:53:04|0.52234
08:53:06|0.52234
08:53:07|0.5222
08:53:07|0.5222
08:53:09|0.5222
08:53:10|0.52199
08:53:11|0.52199
08:53:12|0.52199
08:53:13|0.52199
08:53:14|0.52199
08:53:15|0.52199
08:53:16|0.52199
08:53:17|0.52179
08:53:18|0.5223
08:53:19|0.52231
08:53:20|0.52224
08:53:21|0.52224
08:53:22|0.52224
08:53:23|0.52224
08:53:24|0.52224
08:53:26|0.52221
08:53:27|0.52233
08:53:28|0.52233
08:53:28|0.52194
08:53:29|0.52162
08:53:31|0.52159
08:53:32|0.52119
08:53:33|0.52219
08:53:34|0.52233
08:53:36|0.52213
08:53:36|0.52213
08:53:38|0.52207
08:53:38|0.52207
08:53:40|0.52207
08:53:41|0.52199
08:53:42|0.52199
08:53:43|0.52198
08:53:44|0.52122
08:53:45|0.52122
08:53:47|0.52143
08:53:48|0.5216
08:53:48|0.52177
08:53:49|0.52177
08:53:51|0.52177
08:53:51|0.52177
08:53:52|0.52177
08:53:53|0.52167
08:53:55|0.52266
08:53:56|0.52292
08:53:57|0.52299
08:53:58|0.52286
08:53:58|0.52293
08:53:59|0.52293
08:54:02|0.52293
08:54:02|0.52288
08:54:04|0.52297
08:54:04|0.5228
08:54:05|0.5228
08:54:08|0.52289
08:54:08|0.52289
08:54:09|0.52289
08:54:10|0.52289
08:54:11|0.52289
08:54:13|0.52289
08:54:14|0.52324
08:54:15|0.52315
08:54:16|0.52315
08:54:17|0.52315
08:54:18|0.52308
08:54:18|0.52304
08:54:19|0.52304
08:54:21|0.52304
08:54:22|0.52304
08:54:22|0.52314
08:54:25|0.52353
08:54:26|0.52337
08:54:26|0.52337
08:54:28|0.52319
08:54:29|0.52321
08:54:30|0.52304
08:54:32|0.52296
08:54:32|0.52338
08:54:33|0.52321
08:54:35|0.52326
08:54:36|0.52326
08:54:37|0.52327
08:54:38|0.52353
08:54:39|0.52353
08:54:40|0.52354
08:54:41|0.52353
08:54:42|0.52353
08:54:42|0.52353
08:54:44|0.52353
08:54:45|0.52326
08:54:45|0.52298
08:54:47|0.5229
08:54:48|0.52293
08:54:49|0.52308
08:54:49|0.52308
08:54:51|0.52324
08:54:52|0.52341
08:54:53|0.52341
08:54:54|0.52336
08:54:55|0.52336
08:54:55|0.52336
08:54:56|0.52336
08:54:58|0.52378
08:54:59|0.52372
08:54:59|0.52361
08:55:00|0.52361
08:55:02|0.52361
08:55:04|0.52367
08:55:05|0.52367
08:55:06|0.52368
08:55:06|0.52368
08:55:07|0.52352
08:55:08|0.52352
08:55:09|0.52352
08:55:10|0.5235
08:55:11|0.52196
08:55:12|0.5215
08:55:14|0.52125
08:55:15|0.52124
08:55:16|0.52333
08:55:16|0.5225
08:55:17|0.5225
08:55:18|0.5225
08:55:19|0.52274
08:55:20|0.5226
08:55:21|0.52259
08:55:23|0.52259
08:55:24|0.5225
08:55:25|0.5225
08:55:26|0.52245
08:55:28|0.5223
08:55:29|0.52178
08:55:30|0.52178
08:55:31|0.52181
08:55:31|0.52175
08:55:33|0.52176
08:55:34|0.52176
08:55:35|0.52176
08:55:37|0.52174
08:55:38|0.5216
08:55:39|0.5216
08:55:40|0.52185
08:55:41|0.52185
08:55:43|0.52185
08:55:44|0.52185
08:55:44|0.52186
08:55:45|0.52181
08:55:46|0.52178
08:55:48|0.52178
08:55:49|0.52184
08:55:50|0.52169
08:55:50|0.52169
08:55:51|0.52131
08:55:52|0.52131
08:55:54|0.52131
08:55:55|0.52131
08:55:55|0.52173
08:55:56|0.52172
08:55:58|0.5219
08:55:59|0.52164
08:56:00|0.52164
08:56:00|0.52164
08:56:02|0.52164
08:56:03|0.52164
08:56:04|0.52164
08:56:05|0.52155
08:56:06|0.52155
08:56:07|0.5217
08:56:08|0.52146
08:56:09|0.52146
08:56:10|0.52095
08:56:11|0.52085
08:56:12|0.52085
08:56:14|0.52085
08:56:15|0.52085
08:56:15|0.52085
08:56:16|0.52085
08:56:17|0.5205
08:56:19|0.52066
08:56:19|0.52078
08:56:20|0.52064
08:56:21|0.52062
08:56:22|0.52054
08:56:23|0.52086
08:56:24|0.52086
08:56:26|0.52086
08:56:28|0.5215
08:56:28|0.52135
08:56:30|0.52128
08:56:31|0.52128
08:56:31|0.5213
08:56:33|0.52139
08:56:34|0.52139
08:56:35|0.52141
08:56:36|0.52151
08:56:37|0.52151
08:56:38|0.52151
08:56:39|0.52151
08:56:40|0.52151
08:56:41|0.52151
08:56:42|0.52151
08:56:43|0.52157
08:56:44|0.52157
08:56:45|0.52157
08:56:46|0.52157
08:56:47|0.52157
08:56:48|0.5215
08:56:49|0.5215
08:56:50|0.5215
08:56:51|0.5215
08:56:52|0.52145
08:56:53|0.52145
08:56:54|0.52138
08:56:55|0.52138
08:56:56|0.52138
08:56:57|0.52148
08:56:59|0.52157
08:56:59|0.52157
08:57:00|0.52157
08:57:01|0.5215
08:57:02|0.5215
08:57:03|0.52137
08:57:05|0.52137
08:57:05|0.5216
08:57:06|0.5216
08:57:07|0.5216
08:57:08|0.5216
08:57:10|0.52176
08:57:10|0.52184
08:57:11|0.52184
08:57:13|0.522
08:57:13|0.522
08:57:14|0.522
08:57:15|0.522
08:57:16|0.522
08:57:17|0.522
08:57:18|0.522
08:57:19|0.522
08:57:20|0.52195
08:57:21|0.52195
08:57:22|0.52182
08:57:23|0.52224
08:57:24|0.52232
08:57:26|0.52233
08:57:26|0.52233
08:57:28|0.52256
08:57:30|0.5227
08:57:31|0.52261
08:57:32|0.52261
08:57:32|0.52261
08:57:33|0.52261
08:57:35|0.5222
08:57:36|0.52235
08:57:37|0.52235
08:57:38|0.52235
08:57:39|0.52235
08:57:41|0.52235
08:57:42|0.52235
08:57:42|0.52235
08:57:43|0.52238
08:57:44|0.5224
08:57:46|0.5224
08:57:46|0.5224
08:57:47|0.5224
08:57:48|0.5224
08:57:49|0.5224
08:57:51|0.5224
08:57:51|0.5224
08:57:53|0.5224
08:57:54|0.5224
08:57:55|0.52235
08:57:56|0.52235
08:57:57|0.52235
08:57:58|0.5222
08:57:59|0.5222
08:58:00|0.5222
08:58:01|0.522
08:58:02|0.52197
08:58:03|0.52197
08:58:04|0.52185
08:58:05|0.52185
08:58:07|0.52184
08:58:08|0.52184
08:58:09|0.52184
08:58:10|0.52184
08:58:10|0.52184
08:58:11|0.52183
08:58:12|0.52199
08:58:13|0.52246
08:58:14|0.52246
08:58:15|0.52246
08:58:16|0.5227
08:58:18|0.5227
08:58:19|0.52271
08:58:19|0.52271
08:58:20|0.52271
08:58:21|0.52281
08:58:22|0.52281
08:58:24|0.52271
08:58:24|0.52271
08:58:25|0.52271
08:58:26|0.52271
08:58:28|0.52281
08:58:30|0.5226
08:58:31|0.5226
08:58:31|0.5226
08:58:33|0.52256
08:58:34|0.52271
08:58:34|0.52257
08:58:35|0.52257
08:58:37|0.52257
08:58:38|0.52257
08:58:38|0.52257
08:58:40|0.52257
08:58:40|0.52295
08:58:42|0.52295
08:58:42|0.52283
08:58:44|0.52283
08:58:45|0.52285
08:58:46|0.52276
08:58:47|0.52276
08:58:48|0.52296
08:58:49|0.52273
08:58:50|0.52257
08:58:51|0.52257
08:58:52|0.52257
08:58:53|0.52257
08:58:54|0.52257
08:58:55|0.52257
08:58:56|0.52257
08:58:57|0.52257
08:58:58|0.52257
08:58:59|0.52257
08:59:00|0.52257
08:59:01|0.52257
08:59:02|0.52275
08:59:03|0.52261
08:59:05|0.52272
08:59:05|0.52268
08:59:07|0.52271
08:59:07|0.52271
08:59:08|0.52271
08:59:10|0.52242
08:59:10|0.52242
08:59:12|0.52242
08:59:12|0.52242
08:59:14|0.52253
08:59:14|0.52243
08:59:15|0.52253
08:59:16|0.52253
08:59:18|0.52253
08:59:19|0.52226
08:59:20|0.52226
08:59:20|0.52226
08:59:21|0.52226
08:59:22|0.52226
08:59:23|0.52239
08:59:25|0.52239
08:59:25|0.52239
08:59:26|0.52239
08:59:27|0.52239
08:59:29|0.52239
08:59:30|0.52239
08:59:31|0.5224
08:59:33|0.52252
08:59:33|0.52252
08:59:35|0.52252
08:59:36|0.52252
08:59:37|0.52252
08:59:37|0.52252
08:59:39|0.52252
08:59:39|0.52252
08:59:40|0.52252
08:59:42|0.52252
08:59:42|0.52274
08:59:44|0.52274
08:59:45|0.52274
08:59:46|0.52274
08:59:47|0.52274
08:59:47|0.52274
08:59:48|0.52274
08:59:50|0.52274
08:59:50|0.52274
08:59:51|0.52274
08:59:53|0.52261
08:59:53|0.52261
08:59:54|0.52261
08:59:56|0.52261
08:59:56|0.52272
08:59:58|0.52272
08:59:58|0.52243
09:00:00|0.52243
09:00:01|0.52243
09:00:01|0.52243
09:00:03|0.52243
09:00:04|0.52243
09:00:05|0.52275
09:00:06|0.52275
09:00:07|0.52275
09:00:08|0.52275
09:00:09|0.52335
09:00:11|0.52348
09:00:11|0.52348
09:00:12|0.52353
09:00:13|0.52363
09:00:14|0.52356
09:00:15|0.52356
09:00:17|0.52358
09:00:17|0.52358
09:00:18|0.52335
09:00:20|0.52333
09:00:20|0.52313
09:00:21|0.52313
09:00:22|0.52279
09:00:23|0.52279
09:00:25|0.52279
09:00:26|0.52279
09:00:26|0.52279
09:00:27|0.52279
09:00:28|0.52279
09:00:30|0.52279
09:00:32|0.52279
09:00:33|0.52279
09:00:34|0.52279
09:00:34|0.52279
09:00:36|0.52279
09:00:37|0.52279
09:00:37|0.52238
09:00:39|0.52238
09:00:40|0.52193
09:00:42|0.52178
09:00:43|0.5212
09:00:44|0.52133
09:00:45|0.52147
09:00:46|0.52205
09:00:47|0.52205
09:00:48|0.52201
09:00:48|0.52201
09:00:50|0.52201
09:00:51|0.52183
09:00:53|0.52183
09:00:54|0.52183
09:00:55|0.52183
09:00:55|0.52183
09:00:56|0.52118
09:00:58|0.52113
09:00:59|0.52113
09:01:00|0.52113
09:01:01|0.52113
09:01:01|0.521
09:01:02|0.521
09:01:04|0.521
09:01:05|0.521
09:01:06|0.52068
09:01:07|0.5208
09:01:08|0.52076
09:01:09|0.52076
09:01:15|0.52076
09:01:16|0.52103
09:01:17|0.52103
09:01:19|0.52089
09:01:19|0.52106
09:01:21|0.52175
09:01:22|0.52175
09:01:22|0.52175
09:01:24|0.52179
09:01:26|0.52168
09:01:26|0.52156
09:01:28|0.52152
09:01:29|0.52175
09:01:29|0.52175
09:01:30|0.52175
09:01:33|0.52175
09:01:34|0.52175
09:01:34|0.52175
09:01:35|0.52175
09:01:36|0.52175
09:01:37|0.52175
09:01:39|0.52175
09:01:40|0.52175
09:01:41|0.52175
09:01:41|0.52175
09:01:42|0.5217
09:01:43|0.52188
09:01:44|0.52188
09:01:45|0.52166
09:01:46|0.52166
09:01:47|0.52166
09:01:48|0.52166
09:01:49|0.52166
09:01:51|0.5218
09:01:51|0.52187
09:01:52|0.52229
09:01:54|0.52256
09:01:54|0.52256
09:01:55|0.52256
09:01:56|0.52261
09:01:57|0.52261
09:01:58|0.52261
09:02:00|0.52261
09:02:01|0.52232
09:02:02|0.52268
09:02:02|0.52252
09:02:04|0.5226
09:02:05|0.5226
09:02:06|0.5226
09:02:07|0.52256
09:02:08|0.52256
09:02:09|0.52256
09:02:10|0.52256
09:02:11|0.52256
09:02:12|0.52267
09:02:13|0.52267
09:02:14|0.52267
09:02:15|0.52267
09:02:16|0.52255
09:02:17|0.52255
09:02:18|0.52255
09:02:19|0.5224
09:02:20|0.5224
09:02:21|0.52242
09:02:22|0.52242
09:02:23|0.52212
09:02:24|0.5219
09:02:25|0.5219
09:02:26|0.5219
09:02:27|0.5219
09:02:28|0.5219
09:02:29|0.52194
09:02:30|0.52194
09:02:31|0.52194
09:02:33|0.5221
09:02:34|0.522
09:02:35|0.52194
09:02:36|0.52199
09:02:38|0.52195
09:02:39|0.52187
09:02:40|0.52196
09:02:40|0.52196
09:02:42|0.52196
09:02:43|0.52196
09:02:44|0.52199
09:02:44|0.52199
09:02:46|0.52248
09:02:47|0.52248
09:02:48|0.52248
09:02:49|0.52248
09:02:50|0.52248
09:02:51|0.52248
09:02:52|0.52228
09:02:52|0.52228
09:02:54|0.52228
09:02:54|0.52199
09:02:56|0.52193
09:02:56|0.5216
09:02:57|0.5216
09:02:58|0.52157
09:02:59|0.52145
09:03:01|0.52158
09:03:02|0.52158
09:03:03|0.52158
09:03:04|0.52158
09:03:05|0.52158
09:03:06|0.52158
09:03:07|0.52158
09:03:08|0.52157
09:03:09|0.52165
09:03:10|0.52165
09:03:10|0.5219
09:03:11|0.5219
09:03:12|0.5219
09:03:14|0.5219
09:03:15|0.5219
09:03:16|0.5219
09:03:17|0.5219
09:03:18|0.52168
09:03:18|0.5212
09:03:20|0.5212
09:03:21|0.5212
09:03:22|0.52095
09:03:23|0.52095
09:03:23|0.52095
09:03:24|0.52095
09:03:26|0.52099
09:03:27|0.52099
09:03:28|0.52139
09:03:29|0.52139
09:03:30|0.52116
09:03:31|0.52149
09:03:32|0.52149
09:03:33|0.52149
09:03:34|0.52149
09:03:35|0.52149
09:03:37|0.52149
09:03:38|0.52149
09:03:39|0.52149
09:03:40|0.52149
09:03:41|0.52149
09:03:42|0.52177
09:03:43|0.52177
09:03:44|0.52177
09:03:45|0.52205
09:03:46|0.52193
09:03:47|0.52188
09:03:48|0.52188
09:03:49|0.52188
09:03:50|0.52188
09:03:51|0.52188
09:03:52|0.52188
09:03:53|0.52188
09:03:54|0.52158
09:03:55|0.52155
09:03:56|0.52155
09:03:57|0.52155
09:03:58|0.52155
09:03:59|0.5215
09:04:00|0.5215
09:04:01|0.52088
09:04:02|0.52088
09:04:04|0.52079
09:04:05|0.52095
09:04:06|0.52095
09:04:06|0.52095
09:04:08|0.52095
09:04:08|0.52095
09:04:10|0.52095
09:04:11|0.52095
09:04:11|0.52095
09:04:12|0.52095
09:04:14|0.52095
09:04:15|0.52095
09:04:16|0.52095
09:04:17|0.52077
09:04:18|0.52077
09:04:18|0.52067
09:04:20|0.52067
09:04:21|0.52067
09:04:22|0.52067
09:04:23|0.52067
09:04:23|0.52067
09:04:25|0.52067
09:04:26|0.52067
09:04:27|0.52067
09:04:28|0.52067
09:04:28|0.52065
09:04:30|0.52065
09:04:31|0.52054
09:04:32|0.52054
09:04:33|0.52054
09:04:35|0.52065
09:04:36|0.52065
09:04:37|0.52065
09:04:38|0.52065
09:04:39|0.52065
09:04:40|0.5206
09:04:41|0.5206
09:04:42|0.52045
09:04:43|0.52045
09:04:44|0.52045
09:04:45|0.52011
09:04:46|0.5199
09:04:47|0.5199
09:04:48|0.51986
09:04:49|0.51986
09:04:50|0.51986
09:04:51|0.51986
09:04:52|0.51985
09:04:53|0.51985
09:04:55|0.51985
09:04:55|0.51985
09:04:57|0.51985
09:04:58|0.51987
09:04:59|0.51983
09:05:00|0.51983
09:05:01|0.5198
09:05:02|0.5198
09:05:04|0.52019
09:05:05|0.52019
09:05:06|0.52019
09:05:07|0.52019
09:05:08|0.5205
09:05:09|0.52051
09:05:10|0.52051
09:05:10|0.52051
09:05:11|0.52051
09:05:13|0.52051
09:05:13|0.52051
09:05:15|0.52051
09:05:16|0.52063
09:05:17|0.52061
09:05:17|0.52061
09:05:19|0.52061
09:05:20|0.52061
09:05:21|0.52061
09:05:22|0.52053
09:05:23|0.52053
09:05:24|0.52007
09:05:25|0.52011
09:05:26|0.52011
09:05:27|0.52011
09:05:28|0.51999
09:05:29|0.51999
09:05:30|0.52005
09:05:31|0.52005
09:05:32|0.52005
09:05:33|0.52005
09:05:34|0.52005
09:05:35|0.52005
09:05:36|0.52013
09:05:37|0.52013
09:05:39|0.52013
09:05:40|0.52005
09:05:40|0.51978
09:05:42|0.51978
09:05:43|0.51989
09:05:44|0.51981
09:05:45|0.51981
09:05:46|0.5198
09:05:47|0.5198
09:05:48|0.51986
09:05:49|0.51986
09:05:50|0.51986
09:05:51|0.51986
09:05:52|0.51986
09:05:53|0.52001
09:05:54|0.52001
09:05:55|0.52001
09:05:56|0.52001
09:05:57|0.52017
09:05:58|0.52017
09:05:59|0.52017
09:06:00|0.52017
09:06:01|0.52017
09:06:02|0.52061
09:06:03|0.52065
09:06:04|0.52091
09:06:04|0.52114
09:06:06|0.52114
09:06:06|0.52114
09:06:07|0.52114
09:06:08|0.52114
09:06:10|0.52114
09:06:10|0.52114
09:06:12|0.52114
09:06:13|0.52114
09:06:14|0.52114
09:06:15|0.52114
09:06:16|0.52123
09:06:17|0.52148
09:06:18|0.52148
09:06:19|0.52148
09:06:20|0.52148
09:06:22|0.52148
09:06:22|0.52148
09:06:23|0.52151
09:06:24|0.52151
09:06:25|0.52127
09:06:26|0.52127
09:06:27|0.52127
09:06:28|0.52127
09:06:29|0.52127
09:06:30|0.52127
09:06:31|0.52127
09:06:32|0.52182
09:06:33|0.52192
09:06:34|0.52175
09:06:35|0.52175
09:06:37|0.52175
09:06:37|0.52175
09:06:39|0.52175
09:06:40|0.52175
09:06:41|0.52175
09:06:42|0.52175
09:06:43|0.52175
09:06:43|0.52175
09:06:45|0.52162
09:06:45|0.52162
09:06:46|0.52162
09:06:48|0.52161
09:06:49|0.52161
09:06:50|0.52135
09:06:50|0.52135
09:06:52|0.52135
09:06:53|0.52135
09:06:54|0.52135
09:06:56|0.52135
09:06:56|0.52135
09:06:57|0.52135
09:06:58|0.52135
09:07:00|0.52135
09:07:00|0.52127
09:07:02|0.52127
09:07:03|0.52127
09:07:04|0.52127
09:07:04|0.5209
09:07:06|0.5209
09:07:07|0.52081
09:07:08|0.52075
09:07:08|0.5205
09:07:10|0.5205
09:07:11|0.5205
09:07:12|0.5205
09:07:13|0.52052
09:07:14|0.52052
09:07:15|0.52052
09:07:16|0.52035
09:07:17|0.52035
09:07:17|0.52032
09:07:19|0.52001
09:07:20|0.52
09:07:21|0.52
09:07:22|0.51995
09:07:23|0.51995
09:07:24|0.51999
09:07:25|0.52028
09:07:25|0.52028
09:07:27|0.52028
09:07:27|0.52028
09:07:29|0.52028
09:07:30|0.52028
09:07:31|0.52028
09:07:32|0.52028
09:07:32|0.52027
09:07:34|0.52027
09:07:35|0.52027
09:07:37|0.52026
09:07:37|0.52032
09:07:38|0.52032
09:07:39|0.52032
09:07:41|0.52035
09:07:41|0.52031
09:07:42|0.52031
09:07:44|0.52008
09:07:45|0.52016
09:07:45|0.52016
09:07:46|0.52016
09:07:48|0.52016
09:07:49|0.52016
09:07:51|0.52028
09:07:52|0.52028
09:07:53|0.52028
09:07:53|0.52028
09:07:55|0.52028
09:07:56|0.52015
09:07:57|0.52015
09:07:57|0.52015
09:07:58|0.52015
09:07:59|0.52052
09:08:00|0.52052
09:08:01|0.52052
09:08:02|0.52052
09:08:04|0.52052
09:08:04|0.52052
09:08:05|0.52052
09:08:07|0.52016
09:08:08|0.52016
09:08:08|0.52016
09:08:10|0.52016
09:08:10|0.52016
09:08:12|0.52014
09:08:13|0.52014
09:08:14|0.52044
09:08:15|0.52091
09:08:16|0.52091
09:08:17|0.52091
09:08:18|0.52091
09:08:19|0.52091
09:08:20|0.52095
09:08:21|0.52081
09:08:22|0.52081
09:08:23|0.52081
09:08:24|0.52084
09:08:25|0.52076
09:08:26|0.52076
09:08:27|0.52071
09:08:28|0.52071
09:08:29|0.52071
09:08:30|0.52071
09:08:31|0.52071
09:08:32|0.52071
09:08:33|0.5209
09:08:34|0.5209
09:08:35|0.5209
09:08:36|0.5209
09:08:37|0.5209
09:08:39|0.5209
09:08:39|0.5209
09:08:41|0.52074
09:08:42|0.52074
09:08:42|0.52074
09:08:43|0.52074
09:08:45|0.52074
09:08:45|0.52074
09:08:47|0.52074
09:08:48|0.52074
09:08:49|0.52091
09:08:50|0.52091
09:08:51|0.52091
09:08:53|0.52091
09:08:53|0.52094
09:08:54|0.52074
09:08:55|0.52065
09:08:57|0.52055
09:08:58|0.52052
09:08:58|0.52052
09:09:00|0.52052
09:09:01|0.52052
09:09:01|0.52052
09:09:02|0.5203
09:09:03|0.52028
09:09:04|0.52027
09:09:05|0.5202
09:09:06|0.51995
09:09:07|0.51995
09:09:09|0.51996
09:09:10|0.51996
09:09:10|0.51996
09:09:11|0.51996
09:09:12|0.51996
09:09:14|0.51996
09:09:15|0.51973
09:09:15|0.51973
09:09:17|0.51973
09:09:18|0.51986
09:09:18|0.51986
09:09:20|0.51986
09:09:20|0.51976
09:09:21|0.51976
09:09:22|0.51976
09:09:23|0.51976
09:09:25|0.51973
09:09:26|0.51973
09:09:27|0.51986
09:09:28|0.5199
09:09:28|0.51971
09:09:29|0.51956
09:09:31|0.51956
09:09:32|0.51956
09:09:33|0.51956
09:09:33|0.51956
09:09:35|0.51956
09:09:36|0.51956
09:09:37|0.51956
09:09:37|0.51956
09:09:40|0.51956
09:09:41|0.51978
09:09:42|0.51977
09:09:43|0.51977
09:09:44|0.51977
09:09:45|0.51977
09:09:47|0.51977
09:09:48|0.51977
09:09:48|0.51995
09:09:49|0.51995
09:09:50|0.51995
09:09:51|0.51995
09:09:53|0.51995
09:09:54|0.51995
09:09:54|0.51999
09:09:55|0.51971
09:09:56|0.51971
09:09:58|0.51971
09:09:59|0.51971
09:10:00|0.51971
09:10:01|0.51971
09:10:02|0.51967
09:10:03|0.51967
09:10:04|0.51967
09:10:05|0.5195
09:10:06|0.5195
09:10:07|0.5195
09:10:08|0.5195
09:10:09|0.5195
09:10:10|0.51936
09:10:11|0.51935
09:10:12|0.51946
09:10:13|0.51946
09:10:14|0.51953
09:10:15|0.51953
09:10:16|0.51953
09:10:17|0.51953
09:10:19|0.5198
09:10:20|0.51982
09:10:21|0.51982
09:10:22|0.51982
09:10:22|0.51985
09:10:24|0.51971
09:10:25|0.51971
09:10:26|0.51957
09:10:27|0.51957
09:10:28|0.51957
09:10:28|0.51957
09:10:30|0.51957
09:10:31|0.51957
09:10:31|0.51957
09:10:32|0.51957
09:10:33|0.51957
09:10:34|0.51957
09:10:36|0.51941
09:10:37|0.51941
09:10:38|0.5196
09:10:39|0.5196
09:10:41|0.51963
09:10:42|0.51963
09:10:42|0.51966
09:10:44|0.51991
09:10:45|0.51999
09:10:47|0.52
09:10:47|0.51988
09:10:49|0.51988
09:10:50|0.51988
09:10:50|0.51988
09:10:52|0.51992
09:10:53|0.51973
09:10:54|0.51973
09:10:55|0.51973
09:10:56|0.51973
09:10:57|0.51986
09:10:57|0.51986
09:10:58|0.51986
09:10:59|0.51986
09:11:01|0.51986
09:11:01|0.51986
09:11:03|0.51986
09:11:03|0.51986
09:11:04|0.51986
09:11:05|0.51985
09:11:07|0.51985
09:11:09|0.51985
09:11:09|0.51971
09:11:11|0.51967
09:11:11|0.51967
09:11:12|0.51967
09:11:13|0.51967
09:11:14|0.51967
09:11:15|0.51967
09:11:16|0.51967
09:11:18|0.51967
09:11:18|0.51967
09:11:19|0.51967
09:11:20|0.51968
09:11:22|0.51968
09:11:22|0.5195
09:11:23|0.51945
09:11:25|0.51945
09:11:25|0.51937
09:11:26|0.51906
09:11:28|0.51906
09:11:29|0.51906
09:11:29|0.51906
09:11:30|0.51906
09:11:31|0.51906
09:11:33|0.51893
09:11:33|0.51877
09:11:34|0.51877
09:11:36|0.51851
09:11:36|0.51846
09:11:37|0.51841
09:11:39|0.51841
09:11:40|0.51841
09:11:41|0.51838
09:11:43|0.51845
09:11:43|0.51845
09:11:45|0.51857
09:11:45|0.51879
09:11:47|0.51877
09:11:47|0.5189
09:11:48|0.5189
09:11:50|0.51932
09:11:50|0.51957
09:11:51|0.51956
09:11:53|0.51919
09:11:54|0.51891
09:11:54|0.51891
09:11:56|0.51891
09:11:58|0.51867
09:11:58|0.51845
09:11:59|0.51846
09:12:01|0.51846
09:12:01|0.51846
09:12:02|0.51843
09:12:03|0.51813
09:12:04|0.51798
09:12:05|0.51806
09:12:07|0.5173
09:12:07|0.51778
09:12:08|0.51778
09:12:09|0.51783
09:12:11|0.51783
09:12:11|0.51783
09:12:12|0.51783
09:12:13|0.51783
09:12:14|0.51783
09:12:16|0.51783
09:12:17|0.51783
09:12:17|0.51783
09:12:19|0.51783
09:12:20|0.51783
09:12:20|0.51795
09:12:22|0.51808
09:12:23|0.51808
09:12:24|0.51808
09:12:25|0.51808
09:12:26|0.51808
09:12:27|0.51801
09:12:27|0.51801
09:12:29|0.51801
09:12:30|0.51801
09:12:31|0.51801
09:12:32|0.51801
09:12:33|0.51801
09:12:33|0.51785
09:12:35|0.51785
09:12:36|0.51783
09:12:36|0.51783
09:12:37|0.51783
09:12:39|0.51783
09:12:39|0.51783
09:12:41|0.51783
09:12:41|0.51783
09:12:44|0.51784
09:12:44|0.51783
09:12:46|0.51783
09:12:47|0.51783
09:12:48|0.51783
09:12:49|0.51783
09:12:50|0.51818
09:12:51|0.51818
09:12:52|0.51818
09:12:53|0.51818
09:12:54|0.51818
09:12:55|0.51818
09:12:56|0.51818
09:12:57|0.51818
09:12:59|0.51818
09:12:59|0.51839
09:13:00|0.51839
09:13:01|0.51839
09:13:02|0.51842
09:13:03|0.51842
09:13:05|0.51842
09:13:05|0.51842
09:13:06|0.51842
09:13:07|0.51842
09:13:09|0.51842
09:13:09|0.51842
09:13:11|0.51842
09:13:11|0.51842
09:13:13|0.51842
09:13:13|0.51842
09:13:14|0.51827
09:13:16|0.51826
09:13:16|0.51826
09:13:18|0.51826
09:13:19|0.51826
09:13:19|0.51826
09:13:20|0.51826
09:13:21|0.51826
09:13:22|0.51826
09:13:23|0.51826
09:13:25|0.51826
09:13:25|0.51826
09:13:26|0.51826
09:13:28|0.51826
09:13:28|0.51826
09:13:29|0.51826
09:13:31|0.51861
09:13:31|0.5186
09:13:32|0.5186
09:13:34|0.5186
09:13:35|0.5186
09:13:37|0.5186
09:13:37|0.5186
09:13:38|0.5186
09:13:39|0.51879
09:13:40|0.5188
09:13:41|0.5188
09:13:42|0.5188
09:13:43|0.5188
09:13:45|0.5188
09:13:47|0.5188
09:13:48|0.5188
09:13:48|0.5188
09:13:49|0.5188
09:13:51|0.5188
09:13:52|0.5188
09:13:53|0.5188
09:13:53|0.5188
09:13:55|0.5188
09:13:56|0.5188
09:13:57|0.5188
09:13:58|0.5188
09:13:59|0.51881
09:13:59|0.51882
09:14:01|0.5186
09:14:01|0.51883
09:14:04|0.51894
09:14:04|0.51905
09:14:06|0.51905
09:14:06|0.51886
09:14:07|0.51886
09:14:08|0.51886
09:14:10|0.51886
09:14:11|0.5188
09:14:12|0.5188
09:14:13|0.5188
09:14:14|0.5188
09:14:14|0.5188
09:14:15|0.5188
09:14:17|0.51863
09:14:18|0.51863
09:14:19|0.51863
09:14:20|0.51863
09:14:21|0.51863
09:14:21|0.51863
09:14:22|0.51863
09:14:24|0.51863
09:14:25|0.51861
09:14:26|0.51864
09:14:26|0.51864
09:14:28|0.51864
09:14:29|0.51832
09:14:30|0.51832
09:14:30|0.51811
09:14:32|0.51811
09:14:33|0.5181
09:14:34|0.5181
09:14:35|0.5181
09:14:35|0.5181
09:14:37|0.51818
09:14:38|0.5184
09:14:38|0.5184
09:14:40|0.5184
09:14:40|0.5184
09:14:41|0.51842
09:14:42|0.51855
09:14:45|0.51824
09:14:46|0.51824
09:14:46|0.5187
09:14:48|0.5187
09:14:49|0.5188
09:14:50|0.5188
09:14:51|0.5188
09:14:52|0.5188
09:14:53|0.5188
09:14:54|0.51879
09:14:55|0.51879
09:14:56|0.51879
09:14:57|0.51857
09:14:58|0.51857
09:14:59|0.51857
09:15:00|0.51857
09:15:01|0.51873
09:15:02|0.51873
09:15:03|0.51873
09:15:04|0.51925
09:15:05|0.51927
09:15:06|0.51891
09:15:07|0.51891
09:15:09|0.51881
09:15:10|0.51881
09:15:10|0.51881
09:15:11|0.51881
09:15:12|0.51881
09:15:13|0.51891
09:15:15|0.51891
09:15:15|0.51891
09:15:16|0.51889
09:15:17|0.51889
09:15:18|0.5189
09:15:19|0.51907
09:15:20|0.51933
09:15:21|0.51933
09:15:22|0.51933
09:15:23|0.51933
09:15:24|0.51933
09:15:25|0.51933
09:15:26|0.5191
09:15:27|0.5191
09:15:28|0.5191
09:15:30|0.51901
09:15:30|0.51901
09:15:31|0.51901
09:15:32|0.51901
09:15:33|0.51906
09:15:34|0.51906
09:15:35|0.51906
09:15:36|0.51906
09:15:37|0.51906
09:15:38|0.51906
09:15:39|0.51906
09:15:40|0.51906
09:15:41|0.51906
09:15:42|0.5192
09:15:43|0.5192
09:15:45|0.51876
09:15:45|0.51875
09:15:48|0.51903
09:15:49|0.51835
09:15:50|0.51851
09:15:51|0.51864
09:15:51|0.51868
09:15:53|0.51868
09:15:53|0.51868
09:15:56|0.51879
09:15:56|0.51879
09:15:57|0.51879
09:15:58|0.51887
09:15:59|0.51887
09:16:00|0.51913
09:16:02|0.51893
09:16:02|0.51893
09:16:03|0.51913
09:16:06|0.51911
09:16:07|0.51911
09:16:07|0.51911
09:16:09|0.51911
09:16:09|0.51911
09:16:11|0.51924
09:16:11|0.51924
09:16:12|0.51924
09:16:13|0.51946
09:16:14|0.51973
09:16:15|0.51973
09:16:17|0.51969
09:16:17|0.51947
09:16:19|0.51947
09:16:20|0.51957
09:16:21|0.51957
09:16:21|0.51935
09:16:22|0.51936
09:16:23|0.5193
09:16:24|0.5193
09:16:25|0.51946
09:16:26|0.51946
09:16:28|0.51955
09:16:29|0.51955
09:16:30|0.51925
09:16:31|0.51925
09:16:32|0.51925
09:16:33|0.51927
09:16:33|0.51927
09:16:35|0.51927
09:16:36|0.51926
09:16:37|0.51907
09:16:38|0.51907
09:16:39|0.51907
09:16:40|0.51907
09:16:41|0.51907
09:16:42|0.51907
09:16:42|0.51907
09:16:44|0.51938
09:16:44|0.51938
09:16:45|0.51938
09:16:47|0.51938
09:16:49|0.51938
09:16:50|0.51938
09:16:51|0.51938
09:16:52|0.51938
09:16:53|0.51948
09:16:54|0.51948
09:16:55|0.51948
09:16:56|0.51948
09:16:57|0.51875
09:16:58|0.51874
09:16:59|0.51874
09:17:00|0.51845
09:17:01|0.51876
09:17:02|0.51808
09:17:03|0.51795
09:17:04|0.51775
09:17:05|0.51771
09:17:06|0.51771
09:17:07|0.51771
09:17:08|0.51771
09:17:09|0.51781
09:17:10|0.51781
09:17:11|0.51781
09:17:12|0.51781
09:17:13|0.5175
09:17:14|0.51779
09:17:15|0.51758
09:17:16|0.51698
09:17:17|0.51668
09:17:18|0.51697
09:17:19|0.5172
09:17:20|0.51767
09:17:21|0.51794
09:17:22|0.51773
09:17:23|0.51792
09:17:24|0.5175
09:17:26|0.51736
09:17:27|0.51792
09:17:27|0.51753
09:17:29|0.51753
09:17:30|0.51737
09:17:31|0.51753
09:17:32|0.51786
09:17:33|0.5179
09:17:33|0.51819
09:17:35|0.51816
09:17:36|0.51816
09:17:37|0.51813
09:17:38|0.51813
09:17:38|0.51813
09:17:39|0.518
09:17:41|0.51773
09:17:42|0.51756
09:17:42|0.51758
09:17:44|0.51778
09:17:44|0.51778
09:17:46|0.51793
09:17:48|0.51777
09:17:48|0.51777
09:17:50|0.51777
09:17:51|0.51723
09:17:52|0.51723
09:17:53|0.51723
09:17:54|0.51712
09:17:55|0.51712
09:17:56|0.51729
09:17:57|0.51729
09:17:58|0.51706
09:18:00|0.51706
09:18:01|0.51728
09:18:02|0.51732
09:18:02|0.51732
09:18:03|0.51732
09:18:04|0.51711
09:18:05|0.51687
09:18:06|0.51672
09:18:07|0.51717
09:18:08|0.51743
09:18:09|0.51707
09:18:11|0.51707
09:18:12|0.51742
09:18:12|0.51687
09:18:13|0.51682
09:18:14|0.51682
09:18:16|0.51666
09:18:16|0.51673
09:18:17|0.51673
09:18:18|0.51689
09:18:19|0.5168
09:18:20|0.51689
09:18:21|0.51711
09:18:23|0.51726
09:18:23|0.51744
09:18:24|0.51769
09:18:25|0.51792
09:18:26|0.51793
09:18:28|0.51747
09:18:29|0.51747
09:18:29|0.51747
09:18:30|0.51747
09:18:31|0.51784
09:18:32|0.51793
09:18:33|0.51814
09:18:35|0.51814
09:18:36|0.51814
09:18:37|0.51811
09:18:38|0.51825
09:18:38|0.51841
09:18:39|0.51842
09:18:40|0.51842
09:18:41|0.51842
09:18:43|0.51825
09:18:44|0.51825
09:18:45|0.51825
09:18:46|0.51825
09:18:47|0.51808
09:18:48|0.51826
09:18:50|0.51826
09:18:50|0.51826
09:18:52|0.51848
09:18:53|0.51879
09:18:55|0.51864
09:18:55|0.51864
09:18:57|0.51864
09:18:58|0.51894
09:18:59|0.51894
09:19:00|0.51894
09:19:01|0.51864
09:19:02|0.51855
09:19:03|0.51863
09:19:04|0.51863
09:19:05|0.51851
09:19:06|0.51851
09:19:07|0.51838
09:19:08|0.51838
09:19:09|0.51811
09:19:10|0.51808
09:19:12|0.51791
09:19:13|0.51784
09:19:14|0.51784
09:19:14|0.51838
09:19:15|0.51838
09:19:16|0.51815
09:19:17|0.51805
09:19:19|0.5181
09:19:20|0.5181
09:19:21|0.5181
09:19:22|0.51823
09:19:22|0.51823
09:19:23|0.51799
09:19:24|0.51799
09:19:26|0.51775
09:19:27|0.51757
09:19:28|0.51757
09:19:29|0.51757
09:19:30|0.51757
09:19:31|0.51772
09:19:32|0.51773
09:19:33|0.51773
09:19:34|0.51763
09:19:35|0.51763
09:19:36|0.51747
09:19:36|0.51747
09:19:38|0.51745
09:19:39|0.51745
09:19:40|0.51745
09:19:41|0.51733
09:19:42|0.51733
09:19:43|0.51733
09:19:44|0.51733
09:19:45|0.51733
09:19:46|0.51756
09:19:46|0.51756
09:19:49|0.51722
09:19:49|0.51725
09:19:51|0.51713
09:19:52|0.51713
09:19:53|0.51713
09:19:55|0.51733
09:19:55|0.51733
09:19:56|0.51727
09:19:57|0.51722
09:19:58|0.51706
09:19:59|0.51726
09:20:00|0.51726
09:20:02|0.51726
09:20:02|0.51712
09:20:04|0.51726
09:20:05|0.51713
09:20:06|0.51707
09:20:07|0.5172
09:20:07|0.5172
09:20:09|0.5172
09:20:09|0.51738
09:20:11|0.51738
09:20:12|0.51745
09:20:12|0.51725
09:20:13|0.51706
09:20:15|0.51681
09:20:15|0.51684
09:20:17|0.51667
09:20:17|0.51683
09:20:18|0.51683
09:20:20|0.51683
09:20:21|0.51662
09:20:22|0.51662
09:20:23|0.51654
09:20:24|0.51687
09:20:25|0.51687
09:20:26|0.517
09:20:27|0.51697
09:20:28|0.51711
09:20:29|0.51711
09:20:30|0.51728
09:20:31|0.517
09:20:32|0.51697
09:20:33|0.51697
09:20:34|0.51696
09:20:35|0.51683
09:20:36|0.51663
09:20:37|0.51663
09:20:38|0.51663
09:20:39|0.51658
09:20:40|0.51658
09:20:41|0.5163
09:20:42|0.51617
09:20:43|0.516
09:20:44|0.51609
09:20:45|0.51609
09:20:46|0.51609
09:20:48|0.51576
09:20:49|0.51576
09:20:49|0.51563
09:20:51|0.5159
09:20:53|0.51497
09:20:54|0.51518
09:20:55|0.51474
09:20:56|0.51503
09:20:57|0.51515
09:20:58|0.51515
09:20:59|0.51544
09:20:59|0.51577
09:21:01|0.51564
09:21:02|0.51554
09:21:03|0.51542
09:21:04|0.51556
09:21:05|0.51554
09:21:05|0.51581
09:21:06|0.51602
09:21:08|0.51609
09:21:08|0.51635
09:21:10|0.51635
09:21:11|0.5161
09:21:12|0.51552
09:21:13|0.51552
09:21:14|0.51547
09:21:15|0.51547
09:21:16|0.51547
09:21:17|0.51508
09:21:18|0.51488
09:21:19|0.51529
09:21:19|0.51488
09:21:20|0.51488
09:21:22|0.51464
09:21:23|0.51492
09:21:24|0.51515
09:21:25|0.51542
09:21:26|0.51581
09:21:27|0.51601
09:21:28|0.51626
09:21:28|0.51633
09:21:29|0.51593
09:21:30|0.51574
09:21:31|0.51559
09:21:33|0.51584
09:21:34|0.51574
09:21:35|0.51564
09:21:36|0.51593
09:21:37|0.51593
09:21:38|0.51587
09:21:39|0.51582
09:21:40|0.51582
09:21:41|0.51592
09:21:42|0.516
09:21:43|0.51667
09:21:44|0.51673
09:21:45|0.51681
09:21:46|0.51691
09:21:47|0.51673
09:21:48|0.51676
09:21:49|0.51694
09:21:51|0.51698
09:21:52|0.51698
09:21:53|0.51684
09:21:53|0.51684
09:21:54|0.51684
09:21:56|0.51658
09:21:57|0.517
09:21:58|0.51667
09:21:59|0.51667
09:22:00|0.51667
09:22:00|0.51667
09:22:02|0.51656
09:22:03|0.51645
09:22:03|0.51658
09:22:05|0.51658
09:22:06|0.51658
09:22:08|0.51689
09:22:09|0.51689
09:22:11|0.51689
09:22:11|0.51689
09:22:12|0.51689
09:22:14|0.51689
09:22:14|0.51689
09:22:16|0.5169
09:22:17|0.51697
09:22:18|0.51685
09:22:18|0.5167
09:22:20|0.51671
09:22:21|0.51671
09:22:21|0.51698
09:22:23|0.51698
09:22:24|0.51698
09:22:25|0.51697
09:22:26|0.51697
09:22:27|0.51687
09:22:28|0.51699
09:22:29|0.51699
09:22:30|0.51699
09:22:31|0.51699
09:22:33|0.51698
09:22:33|0.51698
09:22:34|0.51726
09:22:35|0.51736
09:22:36|0.51751
09:22:37|0.51751
09:22:38|0.51751
09:22:39|0.51787
09:22:40|0.51754
09:22:41|0.51754
09:22:43|0.51781
09:22:44|0.51781
09:22:44|0.518
09:22:46|0.518
09:22:47|0.51827
09:22:47|0.51852
09:22:48|0.51852
09:22:49|0.51852
09:22:51|0.51859
09:22:53|0.51859
09:22:54|0.51859
09:22:55|0.51859
09:22:57|0.51859
09:22:57|0.51859
09:22:59|0.51859
09:23:00|0.51859
09:23:01|0.51859
09:23:01|0.51859
09:23:02|0.51864
09:23:03|0.51861
09:23:04|0.51861
09:23:05|0.51861
09:23:07|0.51861
09:23:07|0.51821
09:23:09|0.51821
09:23:10|0.51814
09:23:10|0.51814
09:23:11|0.51814
09:23:12|0.51775
09:23:13|0.51781
09:23:14|0.51781
09:23:15|0.51774
09:23:16|0.51774
09:23:17|0.51774
09:23:18|0.51774
09:23:19|0.51774
09:23:20|0.51774
09:23:22|0.51774
09:23:22|0.51774
09:23:24|0.51774
09:23:24|0.51774
09:23:25|0.51792
09:23:27|0.51792
09:23:27|0.51792
09:23:28|0.51792
09:23:29|0.51778
09:23:30|0.51778
09:23:32|0.51778
09:23:33|0.51778
09:23:33|0.51778
09:23:34|0.51778
09:23:36|0.51778
09:23:36|0.51792
09:23:38|0.51807
09:23:38|0.51807
09:23:40|0.51807
09:23:40|0.51807
09:23:41|0.51807
09:23:42|0.51817
09:23:44|0.51817
09:23:44|0.51817
09:23:45|0.51817
09:23:46|0.51817
09:23:47|0.51817
09:23:48|0.51815
09:23:50|0.51815
09:23:51|0.51815
09:23:52|0.51815
09:23:53|0.51775
09:23:54|0.51775
09:23:55|0.51775
09:23:56|0.51775
09:23:58|0.518
09:23:59|0.518
09:24:00|0.518
09:24:00|0.518
09:24:02|0.518
09:24:02|0.51816
09:24:04|0.51816
09:24:04|0.51816
09:24:06|0.51816
09:24:07|0.51816
09:24:07|0.51816
09:24:09|0.51816
09:24:10|0.51833
09:24:11|0.51838
09:24:12|0.51838
09:24:13|0.51838
09:24:14|0.51838
09:24:15|0.51824
09:24:16|0.51824
09:24:16|0.51824
09:24:18|0.51824
09:24:19|0.51874
09:24:20|0.51859
09:24:21|0.51868
09:24:22|0.51866
09:24:23|0.51866
09:24:24|0.51866
09:24:25|0.51866
09:24:26|0.51866
09:24:27|0.51866
09:24:28|0.51866
09:24:29|0.51866
09:24:30|0.51866
09:24:31|0.51866
09:24:32|0.51866
09:24:34|0.51866
09:24:35|0.51866
09:24:35|0.51866
09:24:36|0.51866
09:24:37|0.51884
09:24:39|0.51853
09:24:40|0.51824
09:24:41|0.51824
09:24:41|0.51824
09:24:42|0.51822
09:24:44|0.5183
09:24:45|0.5183
09:24:46|0.5183
09:24:47|0.51816
09:24:48|0.51816
09:24:49|0.51816
09:24:50|0.51785
09:24:51|0.51785
09:24:52|0.51785
09:24:54|0.51808
09:24:54|0.51808
09:24:56|0.5178
09:24:57|0.5178
09:24:58|0.5178
09:24:59|0.5178
09:25:00|0.5178
09:25:01|0.51791
09:25:02|0.5178
09:25:03|0.5178
09:25:04|0.5178
09:25:05|0.5178
09:25:06|0.5178
09:25:07|0.5178
09:25:08|0.51817
09:25:09|0.51817
09:25:10|0.51836
09:25:11|0.51836
09:25:12|0.51836
09:25:13|0.51819
09:25:14|0.51819
09:25:15|0.51793
09:25:16|0.51793
09:25:17|0.51763
09:25:18|0.51763
09:25:19|0.5176
09:25:20|0.5176
09:25:21|0.5176
09:25:22|0.51764
09:25:23|0.51764
09:25:24|0.51764
09:25:25|0.51764
09:25:26|0.51764
09:25:27|0.51764
09:25:28|0.51767
09:25:29|0.51767
09:25:30|0.51767
09:25:31|0.51752
09:25:32|0.51758
09:25:33|0.51772
09:25:34|0.51772
09:25:35|0.51772
09:25:36|0.51765
09:25:37|0.51765
09:25:38|0.51765
09:25:39|0.51771
09:25:40|0.51788
09:25:41|0.51803
09:25:42|0.51798
09:25:43|0.51785
09:25:44|0.51785
09:25:45|0.51785
09:25:46|0.51823
09:25:47|0.51823
09:25:48|0.51776
09:25:49|0.51776
09:25:50|0.51776
09:25:51|0.51776
09:25:52|0.5178
09:25:53|0.5178
09:25:54|0.5178
09:25:55|0.5178
09:25:56|0.5178
09:25:57|0.51937
09:25:59|0.51937
09:26:00|0.51941
09:26:01|0.51956
09:26:01|0.51961
09:26:03|0.51961
09:26:03|0.51961
09:26:05|0.52007
09:26:06|0.52011
09:26:06|0.52018
09:26:08|0.52018
09:26:08|0.52018
09:26:10|0.52044
09:26:11|0.5202
09:26:12|0.52039
09:26:12|0.52036
09:26:13|0.52017
09:26:14|0.52095
09:26:16|0.52052
09:26:16|0.52023
09:26:18|0.52024
09:26:18|0.52022
09:26:19|0.52022
09:26:20|0.52022
09:26:21|0.52022
09:26:23|0.52022
09:26:23|0.52022
09:26:25|0.52034
09:26:25|0.52009
09:26:27|0.52009
09:26:28|0.52009
09:26:29|0.51939
09:26:31|0.51939
09:26:32|0.51944
09:26:33|0.5195
09:26:33|0.5195
09:26:34|0.51943
09:26:36|0.51956
09:26:37|0.51934
09:26:38|0.51934
09:26:39|0.51934
09:26:40|0.51934
09:26:41|0.51934
09:26:42|0.51934
09:26:42|0.51992
09:26:44|0.51992
09:26:44|0.51992
09:26:46|0.51992
09:26:47|0.52008
09:26:48|0.52008
09:26:49|0.52008
09:26:49|0.52008
09:26:51|0.52008
09:26:52|0.52008
09:26:53|0.52008
09:26:54|0.52003
09:26:55|0.52003
09:26:56|0.52008
09:26:57|0.52008
09:26:58|0.52008
09:26:59|0.52008
09:27:01|0.52008
09:27:02|0.52008
09:27:03|0.52008
09:27:04|0.52008
09:27:05|0.52031
09:27:06|0.52031
09:27:07|0.52027
09:27:09|0.52
09:27:09|0.52
09:27:11|0.52049
09:27:12|0.52038
09:27:13|0.52015
09:27:14|0.52015
09:27:14|0.5202
09:27:15|0.52067
09:27:17|0.52042
09:27:18|0.52001
09:27:19|0.52001
09:27:20|0.52001
09:27:21|0.52001
09:27:22|0.52016
09:27:23|0.52016
09:27:24|0.52016
09:27:25|0.52021
09:27:26|0.52021
09:27:27|0.51992
09:27:28|0.51969
09:27:29|0.51969
09:27:30|0.51969
09:27:31|0.51969
09:27:32|0.51945
09:27:33|0.51945
09:27:34|0.51945
09:27:36|0.51959
09:27:37|0.51967
09:27:37|0.51967
09:27:38|0.51967
09:27:40|0.51967
09:27:40|0.51967
09:27:42|0.51967
09:27:42|0.5198
09:27:43|0.5198
09:27:45|0.5198
09:27:46|0.5198
09:27:47|0.5198
09:27:47|0.51985
09:27:49|0.51985
09:27:49|0.51975
09:27:52|0.51975
09:27:52|0.51975
09:27:53|0.51989
09:27:54|0.5202
09:27:55|0.5202
09:27:57|0.5202
09:27:57|0.5202
09:27:59|0.51978
09:27:59|0.51956
09:28:02|0.51956
09:28:03|0.51956
09:28:03|0.51963
09:28:05|0.51963
09:28:05|0.51964
09:28:06|0.51964
09:28:08|0.5192
09:28:08|0.5192
09:28:09|0.5192
09:28:10|0.5194
09:28:12|0.5194
09:28:12|0.51924
09:28:13|0.51924
09:28:14|0.51924
09:28:15|0.51913
09:28:16|0.51942
09:28:17|0.51942
09:28:19|0.51931
09:28:19|0.5193
09:28:20|0.51935
09:28:21|0.51935
09:28:22|0.51935
09:28:24|0.51955
09:28:25|0.51955
09:28:26|0.51959
09:28:27|0.51959
09:28:27|0.51959
09:28:28|0.51984
09:28:30|0.51984
09:28:30|0.51984
09:28:31|0.52005
09:28:33|0.52005
09:28:33|0.52005
09:28:35|0.52005
09:28:36|0.52005
09:28:37|0.51985
09:28:39|0.51985
09:28:39|0.51995
09:28:41|0.51995
09:28:42|0.51995
09:28:42|0.51971
09:28:43|0.51986
09:28:45|0.51986
09:28:45|0.51986
09:28:47|0.51986
09:28:48|0.51986
09:28:49|0.51986
09:28:49|0.51965
09:28:50|0.51965
09:28:51|0.52004
09:28:52|0.52004
09:28:54|0.52004
09:28:55|0.52004
09:28:55|0.52004
09:28:58|0.52004
09:28:58|0.51981
09:28:59|0.51981
09:29:01|0.51981
09:29:02|0.51981
09:29:03|0.51981
09:29:04|0.52022
09:29:05|0.5205
09:29:06|0.52008
09:29:07|0.52011
09:29:08|0.52
09:29:09|0.52
09:29:10|0.52
09:29:11|0.52
09:29:12|0.52
09:29:13|0.52
09:29:15|0.52
09:29:16|0.52044
09:29:17|0.5202
09:29:18|0.51961
09:29:19|0.51961
09:29:21|0.51975
09:29:21|0.51975
09:29:22|0.51975
09:29:23|0.51975
09:29:25|0.51977
09:29:25|0.51977
09:29:26|0.51977
09:29:27|0.51977
09:29:28|0.51974
09:29:30|0.51974
09:29:30|0.51974
09:29:32|0.51974
09:29:32|0.51974
09:29:33|0.51974
09:29:34|0.51974
09:29:36|0.51974
09:29:37|0.51972
09:29:37|0.51961
09:29:39|0.51961
09:29:39|0.51973
09:29:41|0.51973
09:29:42|0.51973
09:29:43|0.51973
09:29:44|0.51973
09:29:45|0.51973
09:29:45|0.51973
09:29:46|0.51967
09:29:47|0.51967
09:29:49|0.51967
09:29:49|0.51963
09:29:51|0.51963
09:29:52|0.51963
09:29:52|0.51963
09:29:53|0.51944
09:29:55|0.51944
09:29:56|0.51928
09:29:57|0.51928
09:29:57|0.51928
09:29:59|0.51928
09:30:00|0.51928
09:30:02|0.51928
09:30:02|0.51928
09:30:04|0.51918
09:30:05|0.51918
09:30:06|0.51953
09:30:07|0.51966
09:30:07|0.51966
09:30:08|0.51985
09:30:09|0.51985
09:30:10|0.51985
09:30:11|0.51985
09:30:12|0.51985
09:30:14|0.51985
09:30:15|0.51985
09:30:16|0.51985
09:30:16|0.51985
09:30:17|0.51964
09:30:18|0.51964
09:30:19|0.51964
09:30:21|0.51964
09:30:22|0.52004
09:30:23|0.52004
09:30:24|0.52004
09:30:25|0.52004
09:30:26|0.51972
09:30:27|0.51991
09:30:29|0.51991
09:30:29|0.51991
09:30:30|0.51991
09:30:31|0.51991
09:30:32|0.51991
09:30:33|0.51991
09:30:34|0.51991
09:30:36|0.51991
09:30:37|0.51991
09:30:38|0.51965
09:30:38|0.51955
09:30:39|0.5192
09:30:41|0.5192
09:30:42|0.51954
09:30:42|0.51915
09:30:43|0.519
09:30:44|0.51875
09:30:46|0.51875
09:30:46|0.51881
09:30:47|0.51881
09:30:48|0.51926
09:30:49|0.51859
09:30:50|0.51842
09:30:52|0.51849
09:30:53|0.51849
09:30:53|0.51832
09:30:54|0.51826
09:30:55|0.51826
09:30:56|0.51826
09:30:58|0.51826
09:30:59|0.51826
09:31:00|0.51826
09:31:01|0.51826
09:31:02|0.51826
09:31:03|0.51826
09:31:04|0.51826
09:31:05|0.51819
09:31:06|0.5182
09:31:07|0.51826
09:31:08|0.51855
09:31:10|0.51875
09:31:11|0.51906
09:31:11|0.51906
09:31:12|0.51871
09:31:14|0.51871
09:31:14|0.51871
09:31:15|0.51871
09:31:17|0.51871
09:31:19|0.51871
09:31:20|0.5188
09:31:20|0.5188
09:31:21|0.51866
09:31:23|0.51866
09:31:24|0.51866
09:31:25|0.51866
09:31:26|0.51866
09:31:27|0.51866
09:31:28|0.51866
09:31:29|0.51866
09:31:30|0.51866
09:31:31|0.51866
09:31:32|0.51907
09:31:33|0.51863
09:31:35|0.51851
09:31:35|0.51851
09:31:36|0.51851
09:31:37|0.51851
09:31:39|0.51851
09:31:39|0.51853
09:31:40|0.5185
09:31:41|0.5184
09:31:42|0.51837
09:31:44|0.51837
09:31:45|0.51891
09:31:45|0.51891
09:31:46|0.51891
09:31:47|0.51891
09:31:49|0.51891
09:31:50|0.51891
09:31:51|0.51962
09:31:51|0.51983
09:31:52|0.51991
09:31:53|0.51991
09:31:54|0.5203
09:31:56|0.52004
09:31:56|0.52004
09:31:57|0.52035
09:31:58|0.52035
09:31:59|0.52035
09:32:00|0.52035
09:32:01|0.52039
09:32:03|0.52039
09:32:05|0.5205
09:32:05|0.5205
09:32:06|0.5203
09:32:08|0.52123
09:32:08|0.52107
09:32:10|0.52088
09:32:11|0.52092
09:32:11|0.52085
09:32:13|0.52079
09:32:14|0.52031
09:32:14|0.5203
09:32:15|0.5203
09:32:16|0.5203
09:32:18|0.52053
09:32:19|0.52087
09:32:21|0.52055
09:32:21|0.52055
09:32:23|0.52034
09:32:23|0.52034
09:32:24|0.51999
09:32:25|0.51999
09:32:26|0.519
09:32:27|0.51926
09:32:28|0.51933
09:32:29|0.51933
09:32:30|0.51936
09:32:32|0.51922
09:32:33|0.51922
09:32:33|0.51951
09:32:34|0.51951
09:32:35|0.51951
09:32:37|0.51951
09:32:37|0.51951
09:32:38|0.51983
09:32:39|0.51995
09:32:40|0.51995
09:32:41|0.5205
09:32:42|0.5205
09:32:44|0.5205
09:32:44|0.5205
09:32:45|0.5205
09:32:47|0.52018
09:32:48|0.52045
09:32:48|0.52045
09:32:49|0.52039
09:32:51|0.52039
09:32:51|0.52039
09:32:52|0.52039
09:32:54|0.52039
09:32:55|0.52035
09:32:56|0.52035
09:32:56|0.52049
09:32:58|0.52049
09:32:59|0.52049
09:32:59|0.52049
09:33:00|0.52049
09:33:01|0.52035
09:33:03|0.52036
09:33:03|0.52038
09:33:05|0.52052
09:33:06|0.52051
09:33:07|0.52049
09:33:07|0.51987
09:33:09|0.51974
09:33:10|0.51974
09:33:11|0.51974
09:33:12|0.51974
09:33:13|0.51967
09:33:14|0.51934
09:33:15|0.51897
09:33:16|0.51902
09:33:17|0.51896
09:33:18|0.519
09:33:20|0.519
09:33:20|0.51877
09:33:22|0.51877
09:33:22|0.51877
09:33:23|0.51862
09:33:25|0.51861
09:33:26|0.51861
09:33:26|0.51861
09:33:27|0.51857
09:33:29|0.51857
09:33:30|0.51846
09:33:30|0.51846
09:33:32|0.51846
09:33:33|0.51872
09:33:34|0.51884
09:33:35|0.51884
09:33:36|0.51884
09:33:37|0.51837
09:33:38|0.51795
09:33:39|0.51787
09:33:40|0.51802
09:33:41|0.51802
09:33:42|0.5176
09:33:42|0.51752
09:33:43|0.51725
09:33:44|0.51759
09:33:46|0.51751
09:33:46|0.51727
09:33:48|0.51734
09:33:49|0.51734
09:33:51|0.51766
09:33:51|0.51736
09:33:52|0.51714
09:33:54|0.51714
09:33:54|0.51706
09:33:55|0.51706
09:33:56|0.51706
09:33:57|0.51706
09:33:58|0.51706
09:33:59|0.51699
09:34:00|0.51681
09:34:02|0.51701
09:34:03|0.51701
09:34:04|0.51667
09:34:05|0.51658
09:34:06|0.51659
09:34:07|0.51635
09:34:08|0.51623
09:34:09|0.51637
09:34:10|0.51637
09:34:11|0.51616
09:34:12|0.51616
09:34:13|0.51616
09:34:14|0.51633
09:34:15|0.51633
09:34:16|0.51633
09:34:17|0.51602
09:34:18|0.51618
09:34:19|0.51618
09:34:20|0.51618
09:34:21|0.51618
09:34:22|0.51571
09:34:23|0.51601
09:34:24|0.51596
09:34:25|0.51588
09:34:26|0.51588
09:34:27|0.51612
09:34:28|0.51612
09:34:29|0.51612
09:34:30|0.51654
09:34:31|0.51654
09:34:32|0.5169
09:34:33|0.5169
09:34:34|0.5169
09:34:35|0.51717
09:34:36|0.51717
09:34:37|0.51712
09:34:38|0.51698
09:34:39|0.51698
09:34:40|0.51698
09:34:41|0.51719
09:34:42|0.51729
09:34:43|0.51729
09:34:44|0.51729
09:34:46|0.51706
09:34:46|0.51716
09:34:47|0.51716
09:34:49|0.51745
09:34:49|0.51745
09:34:50|0.51787
09:34:52|0.51787
09:34:52|0.51787
09:34:53|0.51787
09:34:54|0.5178
09:34:55|0.5178
09:34:57|0.5178
09:34:57|0.5178
09:34:58|0.5178
09:34:59|0.5178
09:35:01|0.5178
09:35:02|0.51764
09:35:03|0.51754
09:35:04|0.51754
09:35:05|0.51723
09:35:06|0.51723
09:35:07|0.51709
09:35:08|0.51723
09:35:09|0.51705
09:35:10|0.51702
09:35:11|0.51702
09:35:13|0.51665
09:35:14|0.51702
09:35:14|0.51702
09:35:15|0.51706
09:35:17|0.51706
09:35:18|0.51706
09:35:19|0.51706
09:35:20|0.51706
09:35:21|0.51706
09:35:22|0.51706
09:35:23|0.5172
09:35:24|0.5172
09:35:25|0.51701
09:35:26|0.51676
09:35:27|0.51656
09:35:28|0.51656
09:35:29|0.51671
09:35:30|0.51671
09:35:31|0.51671
09:35:32|0.51662
09:35:33|0.51662
09:35:34|0.51662
09:35:35|0.51662
09:35:36|0.51662
09:35:37|0.51681
09:35:38|0.51681
09:35:39|0.51664
09:35:40|0.51662
09:35:41|0.51677
09:35:42|0.51677
09:35:43|0.51674
09:35:44|0.5165
09:35:45|0.5165
09:35:46|0.5163
09:35:47|0.51632
09:35:48|0.51632
09:35:49|0.51632
09:35:50|0.51632
09:35:51|0.51632
09:35:52|0.51632
09:35:53|0.51632
09:35:54|0.51672
09:35:55|0.51687
09:35:56|0.51687
09:35:57|0.5166
09:35:58|0.51659
09:35:59|0.51659
09:36:00|0.5166
09:36:01|0.5166
09:36:02|0.5166
09:36:03|0.5166
09:36:05|0.517
09:36:06|0.517
09:36:06|0.51705
09:36:08|0.51705
09:36:09|0.51705
09:36:10|0.51705
09:36:11|0.51705
09:36:12|0.51738
09:36:13|0.51804
09:36:14|0.51804
09:36:15|0.51804
09:36:16|0.51804
09:36:16|0.51815
09:36:17|0.51836
09:36:19|0.51809
09:36:20|0.518
09:36:21|0.518
09:36:21|0.518
09:36:23|0.5178
09:36:23|0.5178
09:36:24|0.51799
09:36:26|0.51795
09:36:27|0.51795
09:36:28|0.51795
09:36:29|0.51795
09:36:30|0.51795
09:36:30|0.51795
09:36:32|0.51795
09:36:32|0.51795
09:36:33|0.51795
09:36:35|0.51795
09:36:36|0.51761
09:36:37|0.51742
09:36:38|0.51712
09:36:39|0.51702
09:36:40|0.51702
09:36:41|0.51702
09:36:41|0.51702
09:36:43|0.51702
09:36:44|0.51702
09:36:45|0.51694
09:36:47|0.51694
09:36:47|0.51694
09:36:48|0.51694
09:36:49|0.51678
09:36:51|0.51667
09:36:51|0.51655
09:36:52|0.51655
09:36:53|0.5167
09:36:54|0.5167
09:36:55|0.5167
09:36:57|0.51654
09:36:57|0.51654
09:36:58|0.51654
09:36:59|0.5169
09:37:00|0.51714
09:37:01|0.51714
09:37:02|0.51714
09:37:03|0.51714
09:37:04|0.51714
09:37:05|0.51714
09:37:07|0.51714
09:37:08|0.51714
09:37:09|0.51714
09:37:10|0.51714
09:37:11|0.51714
09:37:13|0.51714
09:37:14|0.51714
09:37:15|0.51714
09:37:16|0.51714
09:37:17|0.51714
09:37:18|0.51723
09:37:19|0.51723
09:37:20|0.51724
09:37:21|0.51694
09:37:22|0.51656
09:37:23|0.51656
09:37:24|0.51656
09:37:25|0.51654
09:37:26|0.51688
09:37:27|0.51688
09:37:28|0.51688
09:37:29|0.51688
09:37:30|0.51688
09:37:31|0.51688
09:37:32|0.51688
09:37:33|0.51688
09:37:34|0.51688
09:37:35|0.51724
09:37:36|0.51724
09:37:37|0.51724
09:37:38|0.51724
09:37:39|0.51779
09:37:40|0.51779
09:37:41|0.51766
09:37:42|0.51766
09:37:43|0.51766
09:37:44|0.51743
09:37:45|0.51733
09:37:46|0.51724
09:37:47|0.51791
09:37:48|0.51791
09:37:49|0.51816
09:37:50|0.51829
09:37:51|0.51829
09:37:53|0.51829
09:37:53|0.51829
09:37:54|0.51829
09:37:56|0.51838
09:37:56|0.51838
09:37:57|0.51825
09:37:58|0.5182
09:38:00|0.5182
09:38:00|0.5182
09:38:01|0.5182
09:38:02|0.51797
09:38:03|0.51797
09:38:04|0.51769
09:38:06|0.51769
09:38:08|0.51789
09:38:09|0.51783
09:38:10|0.51783
09:38:10|0.51777
09:38:12|0.51755
09:38:12|0.51755
09:38:14|0.51769
09:38:14|0.51769
09:38:16|0.51759
09:38:16|0.51759
09:38:18|0.51759
09:38:18|0.51759
09:38:20|0.51798
09:38:20|0.51798
09:38:22|0.51811
09:38:23|0.51811
09:38:24|0.5183
09:38:25|0.5183
09:38:26|0.51808
09:38:27|0.51808
09:38:28|0.51784
09:38:29|0.51784
09:38:30|0.51798
09:38:32|0.51798
09:38:33|0.51798
09:38:34|0.51798
09:38:36|0.51822
09:38:36|0.51822
09:38:37|0.51783
09:38:39|0.51783
09:38:39|0.51808
09:38:40|0.51808
09:38:41|0.51808
09:38:42|0.51793
09:38:43|0.51793
09:38:44|0.51801
09:38:45|0.51776
09:38:47|0.51773
09:38:47|0.5178
09:38:48|0.51777
09:38:49|0.51777
09:38:50|0.51777
09:38:51|0.51777
09:38:52|0.51777
09:38:53|0.51777
09:38:54|0.51794
09:38:55|0.51794
09:38:56|0.51794
09:38:57|0.51794
09:38:58|0.51794
09:39:00|0.51794
09:39:00|0.51794
09:39:01|0.51794
09:39:03|0.51817
09:39:03|0.51814
09:39:05|0.51814
09:39:05|0.51814
09:39:06|0.51814
09:39:08|0.51803
09:39:09|0.51803
09:39:10|0.51803
09:39:11|0.51803
09:39:12|0.51803
09:39:13|0.51779
09:39:14|0.51779
09:39:15|0.51779
09:39:16|0.51779
09:39:17|0.51779
09:39:18|0.51779
09:39:19|0.51779
09:39:20|0.51779
09:39:21|0.51779
09:39:22|0.51817
09:39:23|0.5179
09:39:24|0.5179
09:39:25|0.51735
09:39:26|0.51759
09:39:27|0.51793
09:39:28|0.51738
09:39:29|0.51738
09:39:30|0.51738
09:39:31|0.51738
09:39:32|0.51756
09:39:33|0.51756
09:39:34|0.51756
09:39:35|0.51756
09:39:36|0.51756
09:39:37|0.51758
09:39:38|0.51758
09:39:39|0.51774
09:39:40|0.51753
09:39:42|0.51753
09:39:42|0.51753
09:39:44|0.51756
09:39:45|0.51766
09:39:46|0.51779
09:39:47|0.51774
09:39:48|0.51774
09:39:49|0.51774
09:39:50|0.51793
09:39:51|0.51791
09:39:52|0.51791
09:39:53|0.51791
09:39:54|0.51794
09:39:54|0.51793
09:39:56|0.51793
09:39:56|0.51793
09:39:57|0.51793
09:39:58|0.51793
09:39:59|0.51793
09:40:01|0.51793
09:40:02|0.51793
09:40:03|0.51793
09:40:04|0.51831
09:40:05|0.51817
09:40:06|0.51817
09:40:07|0.51817
09:40:09|0.51817
09:40:10|0.51817
09:40:11|0.51817
09:40:13|0.5183
09:40:13|0.5183
09:40:14|0.51796
09:40:16|0.51796
09:40:17|0.51799
09:40:18|0.51786
09:40:19|0.51854
09:40:20|0.51854
09:40:21|0.51841
09:40:22|0.51837
09:40:23|0.51865
09:40:24|0.51842
09:40:25|0.51842
09:40:26|0.51858
09:40:27|0.51839
09:40:28|0.51825
09:40:29|0.51825
09:40:30|0.51814
09:40:31|0.51814
09:40:32|0.51814
09:40:33|0.51814
09:40:34|0.51814
09:40:35|0.51854
09:40:36|0.51869
09:40:37|0.51886
09:40:38|0.51864
09:40:39|0.51864
09:40:40|0.51866
09:40:41|0.51866
09:40:42|0.51853
09:40:43|0.51853
09:40:44|0.51853
09:40:45|0.51853
09:40:46|0.51853
09:40:47|0.51853
09:40:48|0.51865
09:40:49|0.51865
09:40:50|0.51865
09:40:51|0.51865
09:40:52|0.51862
09:40:53|0.51858
09:40:54|0.51858
09:40:55|0.51857
09:40:56|0.51857
09:40:57|0.51789
09:40:58|0.51789
09:40:59|0.51834
09:41:00|0.5185
09:41:01|0.5185
09:41:02|0.51859
09:41:03|0.51859
09:41:04|0.5185
09:41:05|0.51849
09:41:06|0.51849
09:41:07|0.51816
09:41:08|0.518
09:41:10|0.5183
09:41:11|0.51821
09:41:13|0.51767
09:41:14|0.51775
09:41:14|0.51763
09:41:16|0.51749
09:41:17|0.51749
09:41:18|0.51749
09:41:19|0.51754
09:41:19|0.51754
09:41:21|0.51765
09:41:22|0.51765
09:41:22|0.51763
09:41:24|0.51763
09:41:25|0.51744
09:41:26|0.51744
09:41:27|0.51723
09:41:28|0.51723
09:41:29|0.51723
09:41:30|0.51723
09:41:31|0.51743
09:41:32|0.51743
09:41:33|0.51743
09:41:33|0.51743
09:41:34|0.51685
09:41:36|0.51685
09:41:37|0.51669
09:41:38|0.51669
09:41:39|0.51678
09:41:40|0.51659
09:41:40|0.51659
09:41:42|0.51627
09:41:43|0.51627
09:41:44|0.51627
09:41:45|0.51645
09:41:45|0.51645
09:41:47|0.51619
09:41:47|0.51619
09:41:49|0.51642
09:41:50|0.51634
09:41:51|0.51634
09:41:52|0.51634
09:41:53|0.51633
09:41:54|0.51633
09:41:56|0.51633
09:41:57|0.51633
09:41:57|0.51587
09:41:59|0.516
09:42:00|0.516
09:42:00|0.51594
09:42:01|0.51594
09:42:02|0.51594
09:42:04|0.51606
09:42:04|0.51608
09:42:05|0.51608
09:42:06|0.51608
09:42:07|0.51608
09:42:08|0.51608
09:42:10|0.51626
09:42:11|0.5159
09:42:12|0.51601
09:42:13|0.51626
09:42:14|0.51626
09:42:15|0.51626
09:42:16|0.51607
09:42:17|0.51607
09:42:18|0.5161
09:42:19|0.5161
09:42:20|0.5161
09:42:21|0.51611
09:42:22|0.51611
09:42:23|0.51611
09:42:24|0.51632
09:42:25|0.51632
09:42:26|0.51597
09:42:27|0.51612
09:42:28|0.51616
09:42:29|0.51613
09:42:30|0.51613
09:42:31|0.51613
09:42:33|0.51592
09:42:33|0.51592
09:42:34|0.51592
09:42:35|0.51624
09:42:36|0.51609
09:42:37|0.51576
09:42:38|0.51576
09:42:39|0.51585
09:42:40|0.5157
09:42:41|0.5157
09:42:42|0.5157
09:42:43|0.51585
09:42:45|0.51608
09:42:45|0.51608
09:42:46|0.51608
09:42:47|0.51608
09:42:48|0.51565
09:42:49|0.5156
09:42:51|0.51542
09:42:52|0.51542
09:42:53|0.51542
09:42:54|0.51552
09:42:55|0.51567
09:42:56|0.51567
09:42:57|0.5156
09:42:58|0.51527
09:42:59|0.51527
09:43:00|0.51539
09:43:01|0.51539
09:43:02|0.51558
09:43:03|0.51558
09:43:04|0.5156
09:43:05|0.5156
09:43:06|0.5156
09:43:07|0.5156
09:43:08|0.51625
09:43:09|0.51625
09:43:10|0.51625
09:43:12|0.51613
09:43:13|0.51595
09:43:14|0.51556
09:43:15|0.51556
09:43:16|0.51556
09:43:18|0.51558
09:43:19|0.51557
09:43:20|0.51535
09:43:21|0.51535
09:43:23|0.5151
09:43:24|0.5151
09:43:24|0.51543
09:43:25|0.51543
09:43:26|0.51543
09:43:27|0.51543
09:43:29|0.51543
09:43:29|0.51548
09:43:30|0.51548
09:43:31|0.51558
09:43:32|0.51558
09:43:34|0.51558
09:43:34|0.51558
09:43:35|0.51558
09:43:37|0.51558
09:43:37|0.51582
09:43:38|0.5159
09:43:39|0.5159
09:43:40|0.5159
09:43:42|0.51577
09:43:42|0.51569
09:43:43|0.51569
09:43:45|0.51569
09:43:46|0.51553
09:43:47|0.51519
09:43:47|0.51519
09:43:49|0.51554
09:43:50|0.51554
09:43:51|0.51554
09:43:52|0.51554
09:43:53|0.51554
09:43:55|0.51554
09:43:55|0.51554
09:43:57|0.51554
09:43:58|0.51554
09:43:58|0.51554
09:43:59|0.51519
09:44:00|0.51519
09:44:02|0.51519
09:44:02|0.51519
09:44:03|0.5152
09:44:04|0.51508
09:44:06|0.51504
09:44:07|0.51516
09:44:08|0.51516
09:44:09|0.51528
09:44:10|0.51548
09:44:11|0.51548
09:44:12|0.51548
09:44:14|0.51548
09:44:15|0.51548
09:44:16|0.51548
09:44:17|0.51529
09:44:18|0.51537
09:44:19|0.51544
09:44:20|0.5153
09:44:21|0.5153
09:44:22|0.5153
09:44:23|0.5153
09:44:24|0.51504
09:44:25|0.51531
09:44:26|0.51523
09:44:28|0.51523
09:44:28|0.51523
09:44:29|0.51523
09:44:30|0.51523
09:44:31|0.51523
09:44:32|0.51523
09:44:33|0.515
09:44:34|0.515
09:44:35|0.51524
09:44:36|0.51543
09:44:38|0.51536
09:44:39|0.51513
09:44:39|0.51513
09:44:40|0.51513
09:44:42|0.51548
09:44:42|0.51536
09:44:43|0.51536
09:44:44|0.51553
09:44:45|0.5155
09:44:46|0.51557
09:44:47|0.51571
09:44:49|0.51571
09:44:49|0.51571
09:44:51|0.51571
09:44:51|0.51581
09:44:52|0.51558
09:44:53|0.51535
09:44:54|0.51543
09:44:55|0.51543
09:44:56|0.51543
09:44:58|0.51557
09:44:59|0.51547
09:45:00|0.51546
09:45:00|0.51546
09:45:01|0.51504
09:45:02|0.51514
09:45:04|0.51514
09:45:05|0.51514
09:45:05|0.5154
09:45:07|0.5154
09:45:07|0.51557
09:45:09|0.51596
09:45:10|0.51601
09:45:11|0.51601
09:45:12|0.51613
09:45:13|0.51613
09:45:14|0.51615
09:45:15|0.5163
09:45:16|0.51646
09:45:17|0.51646
09:45:18|0.51658
09:45:19|0.51658
09:45:20|0.51658
09:45:21|0.51658
09:45:23|0.51633
09:45:24|0.51657
09:45:24|0.51643
09:45:26|0.51605
09:45:27|0.51619
09:45:27|0.51648
09:45:29|0.51648
09:45:30|0.51648
09:45:30|0.51614
09:45:32|0.51614
09:45:33|0.51614
09:45:34|0.51633
09:45:35|0.51633
09:45:36|0.51613
09:45:37|0.51641
09:45:38|0.51602
09:45:39|0.51596
09:45:40|0.51598
09:45:41|0.51591
09:45:42|0.51573
09:45:43|0.51573
09:45:44|0.51567
09:45:45|0.51557
09:45:46|0.51557
09:45:47|0.51557
09:45:48|0.51557
09:45:49|0.51557
09:45:50|0.51557
09:45:51|0.51561
09:45:52|0.51561
09:45:53|0.51561
09:45:54|0.51565
09:45:55|0.5153
09:45:56|0.5153
09:45:57|0.51545
09:45:58|0.51545
09:45:59|0.51529
09:46:00|0.51549
09:46:01|0.51504
09:46:02|0.51506
09:46:03|0.51506
09:46:04|0.51506
09:46:05|0.5149
09:46:06|0.51492
09:46:07|0.51506
09:46:09|0.5148
09:46:09|0.515
09:46:11|0.51484
09:46:12|0.51483
09:46:12|0.5147
09:46:13|0.5147
09:46:15|0.5147
09:46:17|0.5147
09:46:17|0.51463
09:46:18|0.51453
09:46:19|0.51452
09:46:20|0.51452
09:46:21|0.5146
09:46:22|0.5146
09:46:23|0.5146
09:46:25|0.5146
09:46:26|0.5146
09:46:27|0.5146
09:46:28|0.51454
09:46:29|0.51454
09:46:30|0.5145
09:46:31|0.51477
09:46:32|0.51462
09:46:33|0.51462
09:46:34|0.51477
09:46:35|0.51514
09:46:36|0.51516
09:46:37|0.5159
09:46:38|0.51544
09:46:39|0.51566
09:46:40|0.51573
09:46:41|0.51581
09:46:42|0.51591
09:46:43|0.51608
09:46:44|0.51582
09:46:45|0.51603
09:46:46|0.51603
09:46:47|0.51603
09:46:48|0.51603
09:46:49|0.51601
09:46:50|0.51601
09:46:51|0.51601
09:46:52|0.51601
09:46:53|0.51579
09:46:54|0.51612
09:46:55|0.51614
09:46:56|0.51609
09:46:57|0.51617
09:46:58|0.51617
09:47:00|0.51617
09:47:00|0.51612
09:47:01|0.51609
09:47:02|0.51609
09:47:03|0.51609
09:47:04|0.51609
09:47:05|0.51628
09:47:06|0.51628
09:47:07|0.51641
09:47:08|0.51674
09:47:09|0.51674
09:47:11|0.51674
09:47:12|0.51674
09:47:13|0.51674
09:47:14|0.51674
09:47:16|0.51674
09:47:17|0.51636
09:47:18|0.51636
09:47:19|0.51636
09:47:20|0.51636
09:47:20|0.51636
09:47:22|0.51636
09:47:23|0.51636
09:47:24|0.5166
09:47:25|0.51643
09:47:26|0.51654
09:47:27|0.51654
09:47:28|0.51666
09:47:29|0.51637
09:47:30|0.51677
09:47:31|0.51655
09:47:33|0.51642
09:47:33|0.51655
09:47:34|0.51655
09:47:35|0.51655
09:47:36|0.51655
09:47:38|0.51642
09:47:39|0.51642
09:47:39|0.51635
09:47:41|0.51604
09:47:42|0.51581
09:47:43|0.51535
09:47:44|0.51501
09:47:45|0.51518
09:47:45|0.51522
09:47:47|0.51504
09:47:48|0.51524
09:47:49|0.51524
09:47:50|0.51508
09:47:51|0.51524
09:47:52|0.51509
09:47:53|0.51472
09:47:54|0.51472
09:47:55|0.5148
09:47:56|0.51478
09:47:57|0.51478
09:47:58|0.51486
09:47:59|0.51486
09:48:00|0.51486
09:48:01|0.51486
09:48:02|0.51486
09:48:03|0.51475
09:48:04|0.51463
09:48:05|0.51463
09:48:06|0.51469
09:48:07|0.51478
09:48:08|0.51502
09:48:09|0.51516
09:48:10|0.51488
09:48:11|0.51488
09:48:12|0.51488
09:48:13|0.51465
09:48:14|0.5147
09:48:15|0.5147
09:48:17|0.51453
09:48:17|0.51463
09:48:19|0.5146
09:48:19|0.51465
09:48:20|0.51401
09:48:21|0.51416
09:48:23|0.51383
09:48:24|0.51313
09:48:25|0.51291
09:48:25|0.51267
09:48:26|0.51292
09:48:28|0.51325
09:48:28|0.51316
09:48:30|0.513
09:48:30|0.51283
09:48:32|0.51286
09:48:33|0.51284
09:48:34|0.51297
09:48:35|0.51297
09:48:36|0.51313
09:48:37|0.5129
09:48:38|0.51281
09:48:39|0.51262
09:48:41|0.51253
09:48:41|0.51245
09:48:42|0.51245
09:48:44|0.51217
09:48:45|0.51228
09:48:45|0.51249
09:48:47|0.51249
09:48:47|0.51226
09:48:49|0.51226
09:48:50|0.51234
09:48:50|0.51243
09:48:52|0.51214
09:48:52|0.51163
09:48:53|0.5116
09:48:55|0.51163
09:48:56|0.51219
09:48:57|0.51202
09:48:57|0.51207
09:48:59|0.51173
09:49:00|0.51158
09:49:00|0.51177
09:49:02|0.51161
09:49:03|0.51175
09:49:04|0.5116
09:49:05|0.51174
09:49:07|0.51241
09:49:08|0.51323
09:49:08|0.51372
09:49:10|0.51394
09:49:11|0.51415
09:49:12|0.51378
09:49:12|0.51364
09:49:13|0.51364
09:49:15|0.51343
09:49:16|0.51331
09:49:16|0.51312
09:49:17|0.51328
09:49:18|0.51287
09:49:20|0.51318
09:49:21|0.51253
09:49:21|0.51301
09:49:22|0.51312
09:49:24|0.51388
09:49:24|0.51373
09:49:25|0.5134
09:49:27|0.5134
09:49:28|0.5134
09:49:28|0.51362
09:49:29|0.51362
09:49:30|0.51362
09:49:32|0.51364
09:49:33|0.51364
09:49:34|0.51364
09:49:35|0.51399
09:49:36|0.51399
09:49:37|0.51399
09:49:37|0.51366
09:49:39|0.51377
09:49:40|0.5139
09:49:41|0.51433
09:49:41|0.51423
09:49:43|0.51447
09:49:44|0.51447
09:49:45|0.51447
09:49:46|0.51477
09:49:47|0.51477
09:49:48|0.51477
09:49:49|0.51501
09:49:51|0.51547
09:49:51|0.51547
09:49:52|0.51563
09:49:53|0.51524
09:49:54|0.51569
09:49:55|0.51569
09:49:56|0.51548
09:49:57|0.51548
09:49:58|0.51549
09:49:59|0.51549
09:50:00|0.51549
09:50:01|0.51549
09:50:02|0.51549
09:50:03|0.51541
09:50:05|0.51538
09:50:05|0.51511
09:50:06|0.51511
09:50:07|0.51586
09:50:08|0.51583
09:50:09|0.5157
09:50:11|0.51577
09:50:11|0.51555
09:50:12|0.51586
09:50:13|0.51624
09:50:14|0.51649
09:50:15|0.51667
09:50:16|0.51677
09:50:18|0.5167
09:50:19|0.51668
09:50:21|0.5171
09:50:22|0.51707
09:50:23|0.51714
09:50:24|0.51699
09:50:25|0.51699
09:50:26|0.51699
09:50:27|0.51711
09:50:28|0.51729
09:50:29|0.51649
09:50:30|0.51762
09:50:32|0.51832
09:50:32|0.51787
09:50:34|0.51803
09:50:35|0.51712
09:50:36|0.51726
09:50:37|0.51726
09:50:38|0.51765
09:50:39|0.51784
09:50:40|0.51797
09:50:41|0.51796
09:50:42|0.51809
09:50:43|0.51817
09:50:44|0.51817
09:50:45|0.51817
09:50:46|0.51817
09:50:47|0.51817
09:50:48|0.51833
09:50:49|0.51832
09:50:50|0.51842
09:50:51|0.51833
09:50:52|0.51833
09:50:53|0.51821
09:50:54|0.51824
09:50:55|0.51862
09:50:56|0.51899
09:50:58|0.51902
09:50:59|0.51867
09:50:59|0.51888
09:51:01|0.51885
09:51:01|0.51942
09:51:02|0.51916
09:51:03|0.5197
09:51:04|0.51946
09:51:05|0.51946
09:51:06|0.5197
09:51:07|0.5197
09:51:09|0.5197
09:51:10|0.51967
09:51:10|0.51967
09:51:12|0.51967
09:51:13|0.51967
09:51:14|0.51971
09:51:15|0.5193
09:51:16|0.5193
09:51:17|0.5193
09:51:18|0.51965
09:51:20|0.5198
09:51:20|0.5198
09:51:22|0.5198
09:51:23|0.51983
09:51:24|0.51999
09:51:25|0.51999
09:51:26|0.51991
09:51:27|0.51999
09:51:28|0.51988
09:51:29|0.51999
09:51:31|0.51999
09:51:31|0.51999
09:51:33|0.51999
09:51:33|0.51999
09:51:35|0.51974
09:51:35|0.51974
09:51:37|0.51974
09:51:37|0.51974
09:51:38|0.51974
09:51:39|0.51974
09:51:41|0.52002
09:51:41|0.52002
09:51:42|0.52002
09:51:44|0.52002
09:51:45|0.52002
09:51:45|0.51973
09:51:46|0.5198
09:51:48|0.51948
09:51:49|0.51948
09:51:49|0.51991
09:51:50|0.52028
09:51:51|0.52024
09:51:53|0.52015
09:51:53|0.52015
09:51:55|0.52015
09:51:55|0.52015
09:51:56|0.51993
09:51:57|0.5198
09:51:58|0.52012
09:51:59|0.52012
09:52:00|0.52012
09:52:02|0.52012
09:52:02|0.52044
09:52:03|0.52015
09:52:04|0.52015
09:52:05|0.52015
09:52:06|0.52049
09:52:08|0.52049
09:52:09|0.52031
09:52:09|0.52031
09:52:11|0.52031
09:52:11|0.52038
09:52:12|0.52038
09:52:14|0.5203
09:52:14|0.52039
09:52:15|0.52039
09:52:17|0.52055
09:52:17|0.52049
09:52:18|0.52049
09:52:20|0.52049
09:52:22|0.52022
09:52:22|0.52047
09:52:23|0.52047
09:52:25|0.52047
09:52:26|0.52047
09:52:27|0.52047
09:52:28|0.52047
09:52:29|0.52078
09:52:30|0.52045
09:52:31|0.52045
09:52:32|0.52045
09:52:33|0.52045
09:52:34|0.52045
09:52:35|0.52045
09:52:36|0.52054
09:52:37|0.52054
09:52:38|0.52054
09:52:39|0.52054
09:52:40|0.52088
09:52:41|0.52053
09:52:42|0.52009
09:52:43|0.52032
09:52:44|0.52032
09:52:46|0.51997
09:52:46|0.52001
09:52:48|0.52013
09:52:48|0.52036
09:52:50|0.52051
09:52:51|0.52051
09:52:52|0.52051
09:52:53|0.52051
09:52:54|0.52051
09:52:55|0.52051
09:52:56|0.52051
09:52:57|0.52051
09:52:58|0.52051
09:52:59|0.52082
09:53:00|0.52082
09:53:02|0.52082
09:53:02|0.52082
09:53:03|0.52088
09:53:04|0.52065
09:53:05|0.52065
09:53:06|0.52065
09:53:07|0.5205
09:53:08|0.52058
09:53:09|0.52058
09:53:10|0.52058
09:53:11|0.52063
09:53:12|0.52063
09:53:13|0.52054
09:53:14|0.52074
09:53:15|0.521
09:53:17|0.52075
09:53:17|0.52061
09:53:18|0.52061
09:53:19|0.52061
09:53:21|0.52061
09:53:22|0.52028
09:53:24|0.52029
09:53:25|0.52052
09:53:26|0.52052
09:53:26|0.52052
09:53:28|0.52052
09:53:28|0.5202
09:53:30|0.5202
09:53:31|0.51999
09:53:32|0.51999
09:53:33|0.51999
09:53:34|0.52074
09:53:35|0.52074
09:53:36|0.52019
09:53:37|0.51992
09:53:38|0.51992
09:53:39|0.51992
09:53:41|0.51992
09:53:41|0.51992
09:53:43|0.52021
09:53:43|0.52021
09:53:45|0.52021
09:53:46|0.5202
09:53:47|0.5202
09:53:48|0.5202
09:53:49|0.5202
09:53:50|0.52008
09:53:51|0.52008
09:53:52|0.52008
09:53:53|0.51989
09:53:54|0.51989
09:53:55|0.51997
09:53:56|0.51986
09:53:57|0.5198
09:53:58|0.5198
09:53:59|0.5198
09:54:00|0.51979
09:54:01|0.52025
09:54:02|0.52025
09:54:03|0.52025
09:54:04|0.52075
09:54:05|0.52075
09:54:06|0.52075
09:54:07|0.52047
09:54:08|0.52032
09:54:09|0.52032
09:54:10|0.52008
09:54:12|0.52001
09:54:12|0.52001
09:54:13|0.51997
09:54:14|0.51997
09:54:15|0.52013
09:54:16|0.52013
09:54:18|0.52013
09:54:18|0.52013
09:54:19|0.52013
09:54:20|0.52013
09:54:21|0.52013
09:54:23|0.52015
09:54:23|0.52002
09:54:25|0.52005
09:54:26|0.52005
09:54:27|0.52036
09:54:28|0.52036
09:54:29|0.52036
09:54:30|0.52036
09:54:31|0.52036
09:54:32|0.52016
09:54:33|0.52016
09:54:34|0.52043
09:54:34|0.52043
09:54:35|0.52043
09:54:37|0.52043
09:54:38|0.52043
09:54:39|0.52043
09:54:40|0.52043
09:54:41|0.52043
09:54:42|0.52043
09:54:43|0.52043
09:54:43|0.52043
09:54:45|0.52043
09:54:46|0.52046
09:54:47|0.52046
09:54:48|0.52033
09:54:49|0.52045
09:54:50|0.52045
09:54:51|0.52056
09:54:52|0.52056
09:54:53|0.52056
09:54:54|0.52056
09:54:55|0.52065
09:54:56|0.52065
09:54:57|0.52065
09:54:58|0.52065
09:54:59|0.52065
09:55:00|0.52065
09:55:01|0.52065
09:55:02|0.52074
09:55:03|0.52074
09:55:04|0.52045
09:55:05|0.52045
09:55:06|0.52045
09:55:07|0.52045
09:55:08|0.52063
09:55:09|0.52045
09:55:10|0.52045
09:55:11|0.52045
09:55:12|0.52045
09:55:14|0.52045
09:55:14|0.52022
09:55:15|0.52022
09:55:17|0.52018
09:55:17|0.52018
09:55:18|0.52051
09:55:19|0.51994
09:55:20|0.51994
09:55:22|0.51994
09:55:23|0.52006
09:55:24|0.52006
09:55:25|0.52002
09:55:26|0.52002
09:55:28|0.52002
09:55:29|0.52002
09:55:30|0.52052
09:55:30|0.52052
09:55:32|0.52049
09:55:33|0.52049
09:55:33|0.52049
09:55:34|0.52049
09:55:36|0.52049
09:55:37|0.52049
09:55:37|0.52038
09:55:39|0.52027
09:55:40|0.52028
09:55:41|0.52028
09:55:41|0.52028
09:55:43|0.52028
09:55:43|0.52028
09:55:44|0.5201
09:55:46|0.5201
09:55:47|0.52051
09:55:48|0.52048
09:55:49|0.52049
09:55:50|0.52049
09:55:51|0.52049
09:55:52|0.52049
09:55:53|0.52055
09:55:54|0.52055
09:55:55|0.52052
09:55:56|0.52052
09:55:57|0.52052
09:55:58|0.52041
09:55:59|0.52041
09:56:00|0.52041
09:56:01|0.52041
09:56:02|0.52041
09:56:03|0.52041
09:56:04|0.52043
09:56:05|0.52043
09:56:06|0.52043
09:56:07|0.52043
09:56:08|0.52043
09:56:09|0.52054
09:56:10|0.52054
09:56:11|0.52044
09:56:12|0.52044
09:56:13|0.52055
09:56:14|0.52055
09:56:15|0.52049
09:56:16|0.52049
09:56:17|0.52049
09:56:18|0.52051
09:56:19|0.52045
09:56:20|0.52045
09:56:21|0.52061
09:56:22|0.52061
09:56:23|0.52061
09:56:24|0.52061
09:56:26|0.52061
09:56:26|0.52061
09:56:28|0.52047
09:56:28|0.52047
09:56:30|0.52047
09:56:31|0.52047
09:56:31|0.52047
09:56:33|0.52047
09:56:34|0.52047
09:56:35|0.52052
09:56:36|0.52057
09:56:37|0.52051
09:56:38|0.52051
09:56:39|0.52051
09:56:40|0.52032
09:56:41|0.52032
09:56:42|0.52032
09:56:43|0.52032
09:56:44|0.52032
09:56:45|0.52032
09:56:46|0.52032
09:56:47|0.5203
09:56:48|0.5203
09:56:49|0.5203
09:56:50|0.52013
09:56:51|0.52013
09:56:52|0.52013
09:56:53|0.52013
09:56:54|0.52013
09:56:55|0.52029
09:56:56|0.52029
09:56:57|0.52029
09:56:58|0.52029
09:56:59|0.52029
09:57:00|0.52029
09:57:02|0.52039
09:57:02|0.52039
09:57:04|0.52039
09:57:05|0.52039
09:57:05|0.52039
09:57:06|0.52039
09:57:07|0.52039
09:57:08|0.52039
09:57:09|0.52039
09:57:11|0.52039
09:57:12|0.52039
09:57:12|0.52039
09:57:14|0.52039
09:57:15|0.52039
09:57:16|0.52039
09:57:17|0.52053
09:57:18|0.52053
09:57:19|0.52053
09:57:20|0.52073
09:57:21|0.52099
09:57:22|0.521
09:57:23|0.521
09:57:24|0.52104
09:57:25|0.52114
09:57:26|0.52134
09:57:27|0.52113
09:57:28|0.52128
09:57:29|0.52128
09:57:30|0.52128
09:57:32|0.52128
09:57:33|0.52128
09:57:33|0.52108
09:57:34|0.52108
09:57:35|0.52108
09:57:36|0.52108
09:57:37|0.52108
09:57:38|0.52108
09:57:39|0.52098
09:57:40|0.52098
09:57:41|0.52098
09:57:43|0.52098
09:57:44|0.52098
09:57:44|0.52098
09:57:45|0.52098
09:57:46|0.52106
09:57:48|0.52106
09:57:48|0.52106
09:57:49|0.52106
09:57:50|0.52106
09:57:51|0.52106
09:57:53|0.52106
09:57:53|0.52097
09:57:54|0.521
09:57:56|0.52102
09:57:57|0.52086
09:57:57|0.5209
09:57:59|0.5209
09:57:59|0.5209
09:58:00|0.5209
09:58:02|0.5209
09:58:03|0.5209
09:58:04|0.5209
09:58:05|0.5209
09:58:07|0.5209
09:58:07|0.5209
09:58:08|0.52093
09:58:09|0.52102
09:58:10|0.52151
09:58:11|0.5215
09:58:12|0.5215
09:58:13|0.5215
09:58:14|0.5215
09:58:15|0.5215
09:58:16|0.52155
09:58:17|0.52155
09:58:18|0.52155
09:58:19|0.52155
09:58:21|0.52156
09:58:21|0.52156
09:58:22|0.52156
09:58:23|0.52156
09:58:24|0.52156
09:58:26|0.52156
09:58:26|0.52156
09:58:28|0.52156
09:58:29|0.52159
09:58:30|0.52167
09:58:31|0.52167
09:58:32|0.52167
09:58:33|0.52205
09:58:34|0.52205
09:58:35|0.52182
09:58:37|0.52182
09:58:37|0.52179
09:58:38|0.52179
09:58:40|0.52179
09:58:40|0.52179
09:58:42|0.52179
09:58:43|0.52179
09:58:44|0.52179
09:58:45|0.52179
09:58:46|0.52169
09:58:47|0.52169
09:58:48|0.52169
09:58:49|0.52169
09:58:50|0.52168
09:58:51|0.52168
09:58:53|0.52176
09:58:53|0.52176
09:58:54|0.52179
09:58:55|0.52179
09:58:56|0.52179
09:58:57|0.52179
09:58:59|0.52179
09:59:00|0.52179
09:59:01|0.52179
09:59:02|0.52179
09:59:03|0.52179
09:59:04|0.52179
09:59:05|0.52179
09:59:06|0.52179
09:59:07|0.52179
09:59:08|0.52174
09:59:09|0.52174
09:59:10|0.52155
09:59:11|0.52155
09:59:12|0.52186
09:59:13|0.52197
09:59:14|0.52206
09:59:15|0.52206
09:59:16|0.52206
09:59:17|0.52206
09:59:18|0.52206
09:59:19|0.52206
09:59:20|0.52206
09:59:21|0.52206
09:59:22|0.52206
09:59:23|0.52206
09:59:24|0.52206
09:59:25|0.52206
09:59:27|0.52189
09:59:27|0.52189
09:59:28|0.52192
09:59:30|0.52191
09:59:31|0.52191
09:59:33|0.52191
09:59:34|0.52191
09:59:34|0.522
09:59:36|0.522
09:59:37|0.522
09:59:38|0.522
09:59:39|0.52172
09:59:39|0.52172
09:59:40|0.52166
09:59:41|0.52148
09:59:42|0.52148
09:59:44|0.52148
09:59:44|0.52162
09:59:45|0.52162
09:59:47|0.52162
09:59:48|0.52162
09:59:49|0.52143
09:59:50|0.52143
09:59:51|0.52131
09:59:51|0.52131
09:59:53|0.52131
09:59:54|0.52131
09:59:54|0.52139
09:59:56|0.52139
09:59:57|0.52139
09:59:58|0.52151
09:59:59|0.52151
10:00:00|0.52151
10:00:01|0.52151
10:00:02|0.52151
10:00:02|0.52165
10:00:04|0.52186
10:00:05|0.52186
10:00:06|0.52189
10:00:07|0.52196
10:00:07|0.52184
10:00:09|0.52184
10:00:09|0.52184
10:00:10|0.52184
10:00:11|0.52179
10:00:13|0.52179
10:00:13|0.52189
10:00:15|0.52189
10:00:15|0.52189
10:00:16|0.52186
10:00:18|0.52179
10:00:19|0.52174
10:00:20|0.52174
10:00:21|0.52174
10:00:22|0.52162
10:00:23|0.52147
10:00:24|0.52147
10:00:25|0.52208
10:00:26|0.52208
10:00:28|0.5215
10:00:29|0.52173
10:00:30|0.52173
10:00:31|0.52173
10:00:32|0.52147
10:00:33|0.52147
10:00:34|0.52147
10:00:35|0.52174
10:00:35|0.52174
10:00:37|0.52157
10:00:38|0.52157
10:00:39|0.52237
10:00:40|0.52244
10:00:41|0.52222
10:00:42|0.52212
10:00:43|0.52235
10:00:43|0.52237
10:00:45|0.52292
10:00:46|0.52286
10:00:47|0.52286
10:00:48|0.52312
10:00:49|0.52312
10:00:50|0.52312
10:00:51|0.52312
10:00:52|0.5232
10:00:53|0.5232
10:00:54|0.5232
10:00:55|0.52324
10:00:56|0.52324
10:00:57|0.52324
10:00:58|0.52324
10:00:59|0.52324
10:01:00|0.52242
10:01:01|0.52286
10:01:02|0.52286
10:01:03|0.52286
10:01:04|0.5238
10:01:05|0.52437
10:01:06|0.52438
10:01:07|0.52439
10:01:08|0.52439
10:01:09|0.52449
10:01:10|0.52449
10:01:11|0.52429
10:01:12|0.52429
10:01:13|0.52454
10:01:14|0.52471
10:01:15|0.52476
10:01:16|0.52478
10:01:17|0.52492
10:01:18|0.52482
10:01:19|0.52516
10:01:20|0.52516
10:01:21|0.52478
10:01:22|0.52474
10:01:23|0.52474
10:01:24|0.52474
10:01:25|0.52496
10:01:26|0.52498
10:01:27|0.52498
10:01:29|0.52518
10:01:30|0.52499
10:01:31|0.52521
10:01:32|0.52521
10:01:33|0.52502
10:01:35|0.52512
10:01:36|0.52512
10:01:37|0.52512
10:01:38|0.52498
10:01:38|0.52465
10:01:40|0.52449
10:01:40|0.52449
10:01:41|0.52445
10:01:43|0.52458
10:01:43|0.52428
10:01:44|0.52445
10:01:46|0.52445
10:01:46|0.52417
10:01:47|0.52446
10:01:48|0.52437
10:01:49|0.52437
10:01:50|0.5245
10:01:51|0.52421
10:01:52|0.52424
10:01:53|0.52403
10:01:54|0.52399
10:01:55|0.52412
10:01:57|0.52432
10:01:57|0.52435
10:01:58|0.52435
10:02:00|0.52444
10:02:01|0.52497
10:02:02|0.52497
10:02:02|0.52497
10:02:03|0.52488
10:02:04|0.52488
10:02:06|0.52564
10:02:07|0.52511
10:02:08|0.52548
10:02:09|0.52557
10:02:10|0.52578
10:02:11|0.52587
10:02:12|0.5262
10:02:13|0.52609
10:02:14|0.52646
10:02:15|0.52671
10:02:16|0.5267
10:02:17|0.52671
10:02:18|0.52684
10:02:19|0.52687
10:02:20|0.52697
10:02:21|0.5277
10:02:22|0.52767
10:02:23|0.52761
10:02:24|0.52798
10:02:25|0.52798
10:02:26|0.528
10:02:27|0.52819
10:02:28|0.52844
10:02:30|0.52837
10:02:31|0.52799
10:02:31|0.52804
10:02:33|0.52792
10:02:34|0.52832
10:02:35|0.52845
10:02:36|0.52852
10:02:37|0.52812
10:02:38|0.52839
10:02:39|0.52827
10:02:40|0.52862
10:02:41|0.52854
10:02:42|0.52837
10:02:43|0.52831
10:02:44|0.52841
10:02:45|0.52851
10:02:46|0.52856
10:02:47|0.52856
10:02:49|0.52856
10:02:50|0.52856
10:02:50|0.52881
10:02:52|0.52857
10:02:53|0.5283
10:02:53|0.5283
10:02:54|0.52806
10:02:55|0.52798
10:02:56|0.52829
10:02:58|0.52841
10:02:59|0.52863
10:03:00|0.52828
10:03:01|0.52822
10:03:02|0.52786
10:03:03|0.52786
10:03:04|0.52764
10:03:06|0.52786
10:03:06|0.52752
10:03:07|0.528
10:03:08|0.5276
10:03:10|0.5276
10:03:10|0.5276
10:03:11|0.5276
10:03:12|0.5276
10:03:14|0.52749
10:03:14|0.52749
10:03:15|0.52761
10:03:16|0.52759
10:03:17|0.52759
10:03:18|0.52759
10:03:19|0.52762
10:03:20|0.52769
10:03:21|0.5269
10:03:22|0.52696
10:03:23|0.52696
10:03:25|0.5265
10:03:26|0.52649
10:03:26|0.52675
10:03:27|0.52648
10:03:28|0.52657
10:03:29|0.52685
10:03:31|0.527
10:03:32|0.52675
10:03:33|0.52684
10:03:34|0.52684
10:03:36|0.52684
10:03:37|0.52684
10:03:38|0.52663
10:03:39|0.52655
10:03:40|0.52658
10:03:41|0.52658
10:03:41|0.52632
10:03:42|0.52624
10:03:44|0.52579
10:03:44|0.52588
10:03:45|0.52589
10:03:47|0.52594
10:03:47|0.52594
10:03:49|0.52639
10:03:50|0.52639
10:03:51|0.52651
10:03:52|0.52651
10:03:52|0.52652
10:03:54|0.52698
10:03:55|0.52698
10:03:56|0.52669
10:03:57|0.52669
10:03:58|0.52669
10:03:59|0.52664
10:04:00|0.52664
10:04:01|0.52664
10:04:02|0.52664
10:04:03|0.52648
10:04:04|0.52662
10:04:05|0.52645
10:04:06|0.52645
10:04:07|0.52624
10:04:08|0.52624
10:04:09|0.52624
10:04:10|0.52595
10:04:11|0.52595
10:04:12|0.52595
10:04:13|0.52595
10:04:14|0.52612
10:04:15|0.52612
10:04:16|0.52612
10:04:18|0.52621
10:04:18|0.52568
10:04:19|0.52568
10:04:20|0.52568
10:04:21|0.52621
10:04:22|0.52621
10:04:23|0.52621
10:04:24|0.5262
10:04:25|0.5262
10:04:26|0.52614
10:04:28|0.52631
10:04:28|0.5259
10:04:29|0.52543
10:04:31|0.52498
10:04:33|0.52522
10:04:33|0.52522
10:04:35|0.52507
10:04:35|0.52489
10:04:37|0.52485
10:04:38|0.52485
10:04:39|0.52485
10:04:40|0.52491
10:04:41|0.52491
10:04:42|0.52496
10:04:43|0.52478
10:04:44|0.52492
10:04:45|0.52492
10:04:46|0.52531
10:04:47|0.52531
10:04:48|0.52531
10:04:49|0.52531
10:04:50|0.52531
10:04:51|0.52535
10:04:52|0.52535
10:04:53|0.52535
10:04:54|0.52535
10:04:55|0.52535
10:04:57|0.52535
10:04:57|0.52535
10:04:59|0.52576
10:05:00|0.52558
10:05:01|0.52558
10:05:01|0.52558
10:05:03|0.52558
10:05:03|0.52574
10:05:04|0.52574
10:05:05|0.52574
10:05:06|0.52574
10:05:07|0.52635
10:05:09|0.52662
10:05:09|0.52662
10:05:11|0.52613
10:05:11|0.52613
10:05:13|0.52597
10:05:14|0.52597
10:05:15|0.52598
10:05:15|0.52562
10:05:16|0.52572
10:05:18|0.52572
10:05:19|0.52572
10:05:20|0.52572
10:05:21|0.52572
10:05:21|0.52551
10:05:23|0.52579
10:05:24|0.52579
10:05:24|0.5258
10:05:26|0.52513
10:05:26|0.52501
10:05:27|0.52501
10:05:29|0.52501
10:05:29|0.52501
10:05:30|0.52501
10:05:33|0.52487
10:05:34|0.52501
10:05:36|0.52501
10:05:37|0.52501
10:05:37|0.52507
10:05:38|0.52548
10:05:39|0.5251
10:05:40|0.5251
10:05:42|0.52511
10:05:43|0.52511
10:05:44|0.52511
10:05:45|0.52511
10:05:46|0.52546
10:05:47|0.52582
10:05:48|0.52552
10:05:49|0.52552
10:05:50|0.52553
10:05:51|0.52553
10:05:52|0.52548
10:05:53|0.52524
10:05:54|0.52524
10:05:55|0.52524
10:05:56|0.52556
10:05:57|0.52556
10:05:58|0.52556
10:05:59|0.52556
10:06:01|0.52556
10:06:01|0.52534
10:06:02|0.52533
10:06:04|0.52533
10:06:04|0.52533
10:06:05|0.52533
10:06:06|0.52533
10:06:07|0.5253
10:06:09|0.52498
10:06:09|0.52498
10:06:10|0.52512
10:06:11|0.5252
10:06:14|0.5252
10:06:14|0.52537
10:06:15|0.52537
10:06:16|0.52493
10:06:18|0.52504
10:06:18|0.52494
10:06:19|0.52507
10:06:20|0.52489
10:06:21|0.52454
10:06:22|0.52445
10:06:23|0.52452
10:06:25|0.52449
10:06:25|0.52436
10:06:26|0.52439
10:06:27|0.52439
10:06:28|0.52457
10:06:29|0.5246
10:06:30|0.5246
10:06:31|0.52432
10:06:33|0.52454
10:06:35|0.52451
10:06:36|0.52423
10:06:38|0.52423
10:06:38|0.52423
10:06:39|0.52423
10:06:40|0.52423
10:06:41|0.52469
10:06:43|0.52469
10:06:44|0.52449
10:06:44|0.52449
10:06:46|0.52449
10:06:47|0.52449
10:06:48|0.52449
10:06:48|0.52449
10:06:50|0.52471
10:06:51|0.52471
10:06:52|0.5249
10:06:53|0.5249
10:06:55|0.5249
10:06:55|0.52497
10:06:57|0.52523
10:06:57|0.52558
10:06:58|0.52558
10:06:59|0.52558
10:07:00|0.52558
10:07:02|0.52558
10:07:03|0.52552
10:07:04|0.52552
10:07:04|0.52552
10:07:05|0.52552
10:07:07|0.52619
10:07:08|0.52607
10:07:09|0.52607
10:07:09|0.52607
10:07:10|0.52607
10:07:12|0.52607
10:07:13|0.52623
10:07:14|0.52632
10:07:14|0.52632
10:07:16|0.52589
10:07:17|0.52589
10:07:17|0.52589
10:07:20|0.52586
10:07:20|0.52537
10:07:21|0.52517
10:07:23|0.52508
10:07:23|0.52508
10:07:25|0.52508
10:07:25|0.52508
10:07:26|0.52508
10:07:27|0.52508
10:07:28|0.52515
10:07:29|0.52505
10:07:30|0.52561
10:07:31|0.52561
10:07:32|0.52534
10:07:34|0.52548
10:07:35|0.52548
10:07:36|0.52518
10:07:37|0.52503
10:07:37|0.52483
10:07:39|0.52478
10:07:40|0.52478
10:07:41|0.52517
10:07:42|0.52517
10:07:42|0.52577
10:07:44|0.52577
10:07:44|0.52577
10:07:46|0.52564
10:07:47|0.5255
10:07:49|0.5255
10:07:49|0.5255
10:07:51|0.52545
10:07:52|0.52545
10:07:52|0.52545
10:07:53|0.52552
10:07:55|0.52552
10:07:55|0.52552
10:07:56|0.52502
10:07:57|0.52531
10:07:58|0.52531
10:08:00|0.52531
10:08:01|0.52531
10:08:01|0.52531
10:08:02|0.52542
10:08:03|0.52574
10:08:05|0.52574
10:08:06|0.52574
10:08:06|0.52568
10:08:08|0.52568
10:08:08|0.52568
10:08:10|0.52568
10:08:11|0.52563
10:08:11|0.52563
10:08:12|0.52553
10:08:13|0.52568
10:08:14|0.52568
10:08:15|0.52568
10:08:16|0.52568
10:08:17|0.52568
10:08:19|0.52568
10:08:20|0.5256
10:08:20|0.5256
10:08:21|0.52552
10:08:23|0.52552
10:08:23|0.52552
10:08:25|0.52552
10:08:25|0.52552
10:08:26|0.52552
10:08:27|0.525
10:08:28|0.52452
10:08:30|0.52472
10:08:31|0.52472
10:08:32|0.52472
10:08:33|0.52469
10:08:33|0.52481
10:08:35|0.52468
10:08:36|0.52468
10:08:38|0.52497
10:08:39|0.52485
10:08:39|0.52485
10:08:40|0.52485
10:08:41|0.52485
10:08:43|0.52485
10:08:44|0.52485
10:08:45|0.52485
10:08:45|0.52485
10:08:46|0.52485
10:08:48|0.52485
10:08:48|0.52485
10:08:49|0.52485
10:08:50|0.52485
10:08:52|0.52485
10:08:53|0.52485
10:08:54|0.52471
10:08:55|0.52471
10:08:56|0.52471
10:08:57|0.52419
10:08:58|0.52419
10:08:59|0.52419
10:09:00|0.52418
10:09:02|0.52418
10:09:03|0.52418
10:09:04|0.52418
10:09:05|0.52418
10:09:06|0.52431
10:09:07|0.52418
10:09:08|0.52418
10:09:09|0.52418
10:09:10|0.52418
10:09:11|0.52418
10:09:12|0.52406
10:09:13|0.52406
10:09:14|0.52406
10:09:16|0.52417
10:09:17|0.52414
10:09:17|0.52414
10:09:18|0.52414
10:09:19|0.52414
10:09:20|0.52405
10:09:21|0.52405
10:09:22|0.52405
10:09:24|0.52405
10:09:24|0.524
10:09:25|0.52417
10:09:27|0.52446
10:09:27|0.52446
10:09:29|0.52446
10:09:29|0.52446
10:09:30|0.52446
10:09:31|0.52495
10:09:32|0.52505
10:09:35|0.52505
10:09:35|0.52507
10:09:37|0.52506
10:09:38|0.52506
10:09:39|0.52506
10:09:40|0.52556
10:09:42|0.52551
10:09:42|0.52551
10:09:43|0.52551
10:09:44|0.52551
10:09:45|0.52551
10:09:47|0.52551
10:09:47|0.52551
10:09:49|0.52551
10:09:50|0.52551
10:09:51|0.52563
10:09:51|0.52563
10:09:53|0.52556
10:09:53|0.52518
10:09:55|0.52518
10:09:56|0.52525
10:09:57|0.52525
10:09:57|0.52551
10:09:59|0.52551
10:10:01|0.52541
10:10:01|0.52541
10:10:02|0.52541
10:10:04|0.52541
10:10:04|0.5252
10:10:05|0.5252
10:10:06|0.52569
10:10:08|0.52568
10:10:09|0.52568
10:10:11|0.52568
10:10:12|0.52568
10:10:12|0.52568
10:10:13|0.52568
10:10:14|0.52569
10:10:16|0.52553
10:10:16|0.5256
10:10:18|0.52571
10:10:19|0.52619
10:10:19|0.52619
10:10:20|0.52619
10:10:21|0.52581
10:10:22|0.52578
10:10:23|0.52577
10:10:25|0.52577
10:10:25|0.52622
10:10:27|0.52622
10:10:28|0.52557
10:10:29|0.52611
10:10:29|0.52612
10:10:30|0.52612
10:10:31|0.52568
10:10:32|0.52568
10:10:34|0.52568
10:10:34|0.52568
10:10:35|0.52568
10:10:38|0.52601
10:10:38|0.52733
10:10:40|0.52722
10:10:40|0.52755
10:10:42|0.52755
10:10:42|0.52749
10:10:44|0.52776
10:10:45|0.52785
10:10:45|0.52785
10:10:46|0.52785
10:10:47|0.52755
10:10:49|0.52755
10:10:49|0.52755
10:10:50|0.52755
10:10:51|0.52755
10:10:53|0.52755
10:10:53|0.5272
10:10:54|0.52705
10:10:56|0.52705
10:10:57|0.52705
10:10:57|0.52705
10:10:59|0.52705
10:10:59|0.52692
10:11:00|0.52692
10:11:02|0.52692
10:11:02|0.52692
10:11:03|0.52731
10:11:04|0.52744
10:11:05|0.52744
10:11:06|0.52744
10:11:07|0.52708
10:11:08|0.52708
10:11:10|0.52708
10:11:10|0.52708
10:11:11|0.52708
10:11:12|0.52708
10:11:14|0.52708
10:11:15|0.52681
10:11:16|0.52674
10:11:16|0.52674
10:11:17|0.52674
10:11:18|0.52674
10:11:19|0.52674
10:11:20|0.52674
10:11:21|0.52674
10:11:22|0.52665
10:11:23|0.52665
10:11:25|0.52665
10:11:26|0.52665
10:11:26|0.52663
10:11:27|0.52663
10:11:28|0.52663
10:11:29|0.52646
10:11:31|0.52696
10:11:32|0.52696
10:11:32|0.52726
10:11:33|0.52726
10:11:35|0.52694
10:11:35|0.52683
10:11:36|0.52683
10:11:38|0.52683
10:11:39|0.52683
10:11:40|0.52683
10:11:41|0.52671
10:11:42|0.52671
10:11:43|0.52671
10:11:44|0.52671
10:11:45|0.52671
10:11:46|0.52671
10:11:48|0.52671
10:11:49|0.52671
10:11:49|0.52671
10:11:50|0.52619
10:11:52|0.52639
10:11:53|0.52639
10:11:54|0.52639
10:11:55|0.52639
10:11:55|0.52639
10:11:57|0.52629
10:11:58|0.52629
10:11:59|0.52629
10:11:59|0.52621
10:12:01|0.52621
10:12:02|0.52621
10:12:02|0.52621
10:12:04|0.5261
10:12:04|0.5261
10:12:05|0.52578
10:12:06|0.52578
10:12:08|0.52573
10:12:09|0.52573
10:12:10|0.52556
10:12:11|0.52556
10:12:12|0.5259
10:12:13|0.52569
10:12:14|0.52569
10:12:15|0.52569
10:12:16|0.52548
10:12:17|0.52557
10:12:18|0.52557
10:12:19|0.5254
10:12:20|0.52539
10:12:21|0.52539
10:12:22|0.52537
10:12:23|0.52507
10:12:24|0.52507
10:12:25|0.52507
10:12:26|0.52507
10:12:27|0.52507
10:12:28|0.52482
10:12:29|0.52482
10:12:30|0.52482
10:12:31|0.52468
10:12:32|0.52475
10:12:33|0.52445
10:12:34|0.52476
10:12:35|0.52474
10:12:36|0.52456
10:12:37|0.52485
10:12:38|0.5248
10:12:40|0.52447
10:12:40|0.52479
10:12:42|0.52485
10:12:43|0.52494
10:12:44|0.52452
10:12:45|0.52452
10:12:46|0.52452
10:12:48|0.52432
10:12:48|0.52449
10:12:49|0.52449
10:12:51|0.5245
10:12:51|0.52458
10:12:53|0.52458
10:12:53|0.52458
10:12:55|0.52458
10:12:55|0.52447
10:12:56|0.52447
10:12:58|0.52447
10:12:59|0.52447
10:13:00|0.52447
10:13:01|0.52447
10:13:02|0.52447
10:13:02|0.52447
10:13:04|0.52447
10:13:05|0.52447
10:13:05|0.52447
10:13:06|0.52447
10:13:08|0.52412
10:13:09|0.52412
10:13:10|0.52412
10:13:11|0.52456
10:13:12|0.52445
10:13:13|0.52445
10:13:14|0.52431
10:13:15|0.52431
10:13:16|0.52431
10:13:17|0.52446
10:13:18|0.52446
10:13:19|0.52446
10:13:20|0.5245
10:13:21|0.5245
10:13:22|0.5245
10:13:23|0.52489
10:13:24|0.52489
10:13:25|0.52489
10:13:26|0.52489
10:13:27|0.52543
10:13:28|0.52573
10:13:29|0.52586
10:13:30|0.52566
10:13:31|0.52539
10:13:32|0.52539
10:13:33|0.52579
10:13:34|0.52554
10:13:35|0.52551
10:13:36|0.52551
10:13:37|0.52551
10:13:38|0.52587
10:13:39|0.52587
10:13:40|0.52569
10:13:41|0.52571
10:13:42|0.52571
10:13:43|0.52571
10:13:44|0.52571
10:13:45|0.52571
10:13:46|0.52548
10:13:47|0.52574
10:13:48|0.52549
10:13:49|0.52564
10:13:50|0.52564
10:13:51|0.52564
10:13:52|0.52594
10:13:53|0.5256
10:13:54|0.5256
10:13:55|0.5256
10:13:56|0.5257
10:13:57|0.52549
10:13:59|0.52549
10:13:59|0.52549
10:14:01|0.52549
10:14:01|0.52544
10:14:03|0.52538
10:14:03|0.52538
10:14:05|0.52538
10:14:05|0.52545
10:14:07|0.52545
10:14:07|0.52574
10:14:09|0.52574
10:14:09|0.52589
10:14:11|0.52589
10:14:11|0.52589
10:14:12|0.52589
10:14:14|0.52598
10:14:16|0.52598
10:14:16|0.52598
10:14:18|0.52598
10:14:18|0.52632
10:14:20|0.52656
10:14:21|0.52656
10:14:21|0.52641
10:14:23|0.5265
10:14:23|0.52654
10:14:25|0.52654
10:14:25|0.52652
10:14:26|0.52652
10:14:27|0.52652
10:14:29|0.52665
10:14:29|0.52665
10:14:30|0.52665
10:14:31|0.52665
10:14:32|0.52675
10:14:33|0.52675
10:14:34|0.5265
10:14:35|0.5265
10:14:36|0.52657
10:14:38|0.52657
10:14:38|0.52609
10:14:39|0.52655
10:14:40|0.52655
10:14:41|0.52612
10:14:43|0.52561
10:14:44|0.52541
10:14:45|0.52576
10:14:46|0.52576
10:14:47|0.52576
10:14:48|0.52576
10:14:49|0.52576
10:14:50|0.52579
10:14:51|0.52579
10:14:52|0.52532
10:14:53|0.52549
10:14:55|0.52542
10:14:55|0.52493
10:14:57|0.52493
10:14:58|0.52493
10:14:58|0.52413
10:14:59|0.52437
10:15:00|0.52437
10:15:02|0.52434
10:15:03|0.52434
10:15:04|0.52434
10:15:05|0.52434
10:15:06|0.52427
10:15:06|0.52427
10:15:08|0.52427
10:15:09|0.52427
10:15:10|0.52421
10:15:11|0.52421
10:15:12|0.52405
10:15:13|0.52405
10:15:14|0.52405
10:15:15|0.52405
10:15:16|0.52405
10:15:17|0.52405
10:15:18|0.52403
10:15:19|0.52408
10:15:20|0.52408
10:15:21|0.52434
10:15:22|0.52434
10:15:23|0.52434
10:15:24|0.52434
10:15:25|0.52428
10:15:26|0.52415
10:15:27|0.52415
10:15:28|0.52415
10:15:29|0.52415
10:15:30|0.52415
10:15:31|0.52415
10:15:32|0.52398
10:15:33|0.52393
10:15:34|0.52393
10:15:35|0.52392
10:15:36|0.52393
10:15:37|0.52393
10:15:38|0.52393
10:15:39|0.52393
10:15:40|0.52393
10:15:41|0.52393
10:15:43|0.52393
10:15:43|0.52397
10:15:44|0.52395
10:15:45|0.52395
10:15:46|0.52407
10:15:47|0.52407
10:15:49|0.52407
10:15:50|0.52407
10:15:51|0.52407
10:15:51|0.52407
10:15:53|0.52407
10:15:54|0.52407
10:15:54|0.52406
10:15:55|0.52407
10:15:56|0.52407
10:15:58|0.52434
10:15:59|0.52435
10:15:59|0.52435
10:16:01|0.52435
10:16:02|0.52435
10:16:03|0.52435
10:16:04|0.52422
10:16:04|0.52422
10:16:06|0.52393
10:16:07|0.52392
10:16:08|0.52305
10:16:09|0.52275
10:16:10|0.52246
10:16:11|0.52264
10:16:11|0.52296
10:16:13|0.52296
10:16:14|0.52305
10:16:15|0.52305
10:16:16|0.52305
10:16:17|0.52305
10:16:18|0.5231
10:16:19|0.5231
10:16:19|0.5231
10:16:20|0.52257
10:16:22|0.52232
10:16:22|0.52232
10:16:24|0.52228
10:16:25|0.52228
10:16:25|0.52228
10:16:27|0.52228
10:16:28|0.5225
10:16:28|0.5225
10:16:30|0.52264
10:16:31|0.52244
10:16:32|0.5227
10:16:33|0.523
10:16:33|0.52306
10:16:35|0.52331
10:16:36|0.52331
10:16:37|0.52329
10:16:38|0.52329
10:16:39|0.52329
10:16:40|0.52281
10:16:41|0.52281
10:16:42|0.52281
10:16:44|0.52284
10:16:44|0.52272
10:16:46|0.52271
10:16:47|0.52271
10:16:48|0.52271
10:16:49|0.52281
10:16:49|0.52319
10:16:51|0.52319
10:16:51|0.52283
10:16:53|0.52283
10:16:54|0.52283
10:16:55|0.52282
10:16:56|0.52282
10:16:57|0.52285
10:16:58|0.52285
10:16:59|0.52285
10:17:00|0.52285
10:17:01|0.52285
10:17:03|0.52285
10:17:04|0.52273
10:17:05|0.52273
10:17:06|0.52309
10:17:06|0.52309
10:17:07|0.52309
10:17:09|0.52277
10:17:10|0.52277
10:17:11|0.52277
10:17:12|0.523
10:17:13|0.523
10:17:14|0.523
10:17:15|0.523
10:17:16|0.523
10:17:17|0.523
10:17:18|0.523
10:17:19|0.52284
10:17:20|0.52278
10:17:21|0.52278
10:17:22|0.52278
10:17:23|0.52278
10:17:24|0.52278
10:17:25|0.52273
10:17:26|0.52291
10:17:27|0.52298
10:17:28|0.52298
10:17:29|0.52293
10:17:30|0.52294
10:17:31|0.52294
10:17:32|0.52294
10:17:33|0.52294
10:17:34|0.52294
10:17:35|0.52294
10:17:36|0.52294
10:17:37|0.52294
10:17:38|0.52305
10:17:39|0.52305
10:17:40|0.52305
10:17:41|0.52305
10:17:42|0.52271
10:17:43|0.52271
10:17:44|0.5228
10:17:45|0.5228
10:17:46|0.5228
10:17:48|0.5228
10:17:49|0.52285
10:17:50|0.52285
10:17:51|0.52285
10:17:52|0.52272
10:17:53|0.52272
10:17:54|0.52286
10:17:55|0.52286
10:17:56|0.52301
10:17:57|0.52288
10:17:58|0.52285
10:17:59|0.52285
10:18:00|0.52285
10:18:01|0.52314
10:18:02|0.52314
10:18:03|0.52261
10:18:04|0.52311
10:18:05|0.52311
10:18:06|0.52331
10:18:07|0.52298
10:18:08|0.52298
10:18:09|0.52298
10:18:10|0.52298
10:18:11|0.52298
10:18:12|0.52298
10:18:13|0.52298
10:18:14|0.52298
10:18:15|0.52298
10:18:16|0.52298
10:18:17|0.52298
10:18:18|0.52298
10:18:19|0.52237
10:18:20|0.52237
10:18:21|0.52235
10:18:23|0.52235
10:18:23|0.52235
10:18:24|0.52235
10:18:25|0.52257
10:18:26|0.52257
10:18:27|0.52257
10:18:28|0.52275
10:18:29|0.52275
10:18:30|0.52275
10:18:31|0.52275
10:18:32|0.52275
10:18:34|0.52275
10:18:35|0.52293
10:18:35|0.5229
10:18:36|0.52241
10:18:37|0.52253
10:18:38|0.52253
10:18:39|0.52253
10:18:41|0.5227
10:18:41|0.52271
10:18:42|0.52271
10:18:43|0.52271
10:18:45|0.52271
10:18:46|0.52271
10:18:47|0.52255
10:18:48|0.52274
10:18:50|0.52274
10:18:51|0.52274
10:18:51|0.52274
10:18:52|0.52274
10:18:53|0.52274
10:18:54|0.52274
10:18:56|0.52274
10:18:56|0.52274
10:18:57|0.52219
10:18:58|0.5222
10:18:59|0.52207
10:19:01|0.52219
10:19:02|0.52214
10:19:03|0.52214
10:19:04|0.52214
10:19:05|0.52214
10:19:06|0.52209
10:19:07|0.5222
10:19:08|0.52251
10:19:09|0.52251
10:19:10|0.52251
10:19:11|0.52251
10:19:12|0.52251
10:19:13|0.52251
10:19:14|0.52297
10:19:15|0.52297
10:19:16|0.52335
10:19:18|0.52367
10:19:18|0.52372
10:19:19|0.52348
10:19:20|0.52348
10:19:21|0.52348
10:19:22|0.52348
10:19:23|0.52348
10:19:24|0.52348
10:19:25|0.5232
10:19:27|0.5232
10:19:27|0.5232
10:19:29|0.5232
10:19:30|0.52357
10:19:31|0.52441
10:19:31|0.52467
10:19:32|0.52506
10:19:33|0.52531
10:19:35|0.52544
10:19:35|0.52543
10:19:36|0.52534
10:19:37|0.52487
10:19:38|0.52487
10:19:40|0.52547
10:19:40|0.52547
10:19:41|0.52558
10:19:42|0.52537
10:19:43|0.52537
10:19:45|0.52537
10:19:46|0.52497
10:19:47|0.52487
10:19:48|0.52543
10:19:49|0.52473
10:19:50|0.52477
10:19:51|0.52526
10:19:52|0.52561
10:19:53|0.52567
10:19:54|0.52599
10:19:55|0.52599
10:19:56|0.52599
10:19:57|0.52619
10:19:59|0.5261
10:20:00|0.52599
10:20:00|0.52582
10:20:01|0.52615
10:20:02|0.52615
10:20:03|0.52615
10:20:04|0.52574
10:20:06|0.52551
10:20:07|0.52576
10:20:07|0.52551
10:20:09|0.52547
10:20:09|0.52523
10:20:10|0.52523
10:20:11|0.52523
10:20:12|0.52523
10:20:13|0.52523
10:20:14|0.52523
10:20:15|0.52478
10:20:17|0.52511
10:20:18|0.52512
10:20:18|0.52512
10:20:19|0.52512
10:20:21|0.52532
10:20:21|0.52532
10:20:22|0.52509
10:20:23|0.52509
10:20:24|0.52502
10:20:26|0.52484
10:20:26|0.52484
10:20:27|0.52484
10:20:28|0.52455
10:20:29|0.52457
10:20:31|0.52457
10:20:31|0.52452
10:20:32|0.52438
10:20:33|0.52438
10:20:34|0.52438
10:20:35|0.52447
10:20:37|0.52438
10:20:37|0.52438
10:20:39|0.52439
10:20:39|0.52451
10:20:40|0.52445
10:20:42|0.52508
10:20:43|0.52503
10:20:43|0.52507
10:20:44|0.52458
10:20:45|0.52454
10:20:47|0.52479
10:20:47|0.52492
10:20:49|0.52496
10:20:50|0.52485
10:20:51|0.52455
10:20:52|0.52479
10:20:53|0.52485
10:20:54|0.52485
10:20:55|0.52405
10:20:57|0.52425
10:20:58|0.52424
10:20:58|0.52497
10:21:00|0.52449
10:21:00|0.5246
10:21:01|0.52478
10:21:02|0.52458
10:21:03|0.52458
10:21:04|0.52469
10:21:06|0.52436
10:21:07|0.52468
10:21:08|0.52435
10:21:09|0.52459
10:21:10|0.52459
10:21:11|0.52459
10:21:12|0.52458
10:21:13|0.52458
10:21:14|0.52436
10:21:15|0.52437
10:21:16|0.52458
10:21:17|0.52453
10:21:18|0.52464
10:21:19|0.52483
10:21:20|0.52483
10:21:21|0.52487
10:21:23|0.52451
10:21:24|0.52451
10:21:24|0.52447
10:21:25|0.52447
10:21:26|0.52446
10:21:27|0.52446
10:21:28|0.52446
10:21:29|0.52444
10:21:31|0.52444
10:21:32|0.52444
10:21:32|0.52444
10:21:34|0.52444
10:21:35|0.52425
10:21:36|0.52425
10:21:37|0.52425
10:21:38|0.52403
10:21:39|0.52403
10:21:40|0.52389
10:21:40|0.52389
10:21:41|0.52389
10:21:43|0.52407
10:21:43|0.52448
10:21:45|0.52512
10:21:46|0.52513
10:21:47|0.52517
10:21:49|0.52517
10:21:49|0.52492
10:21:51|0.52512
10:21:51|0.52512
10:21:53|0.52512
10:21:53|0.52537
10:21:55|0.52527
10:21:56|0.52543
10:21:57|0.52535
10:21:58|0.52535
10:22:02|0.52545
10:22:03|0.52633
10:22:04|0.5269
10:22:05|0.52707
10:22:06|0.52691
10:22:07|0.52684
10:22:08|0.52684
10:22:09|0.52683
10:22:10|0.52683
10:22:12|0.52683
10:22:12|0.52718
10:22:13|0.52703
10:22:15|0.52703
10:22:15|0.52703
10:22:17|0.5267
10:22:18|0.52707
10:22:18|0.52738
10:22:19|0.5273
10:22:20|0.5273
10:22:21|0.5273
10:22:22|0.5273
10:22:23|0.5273
10:22:24|0.5273
10:22:25|0.5273
10:22:26|0.52746
10:22:27|0.52746
10:22:28|0.52778
10:22:29|0.52779
10:22:30|0.52778
10:22:31|0.52778
10:22:33|0.528
10:22:34|0.52785
10:22:34|0.52785
10:22:35|0.52785
10:22:36|0.5278
10:22:37|0.52761
10:22:39|0.52748
10:22:39|0.52781
10:22:40|0.52781
10:22:41|0.52802
10:22:42|0.5285
10:22:43|0.52803
10:22:44|0.52794
10:22:45|0.52794
10:22:46|0.52812
10:22:48|0.52757
10:22:49|0.52757
10:22:49|0.52764
10:22:50|0.52783
10:22:52|0.52769
10:22:53|0.52748
10:22:54|0.52748
10:22:55|0.52748
10:22:56|0.52752
10:22:56|0.527
10:22:57|0.5269
10:22:58|0.52674
10:23:00|0.52696
10:23:00|0.52696
10:23:02|0.52696
10:23:03|0.52706
10:23:03|0.52706
10:23:05|0.52683
10:23:06|0.52683
10:23:06|0.52683
10:23:08|0.52683
10:23:08|0.52683
10:23:10|0.52683
10:23:11|0.52683
10:23:11|0.52683
10:23:12|0.527
10:23:14|0.527
10:23:15|0.527
10:23:15|0.52701
10:23:17|0.52729
10:23:18|0.52684
10:23:18|0.52684
10:23:20|0.52684
10:23:21|0.52684
10:23:22|0.52712
10:23:24|0.52712
10:23:24|0.52712
10:23:26|0.52712
10:23:26|0.52712
10:23:27|0.52709
10:23:28|0.52706
10:23:29|0.5271
10:23:30|0.5271
10:23:31|0.5271
10:23:32|0.5271
10:23:33|0.5271
10:23:34|0.52726
10:23:35|0.52726
10:23:36|0.52712
10:23:37|0.52714
10:23:39|0.52721
10:23:39|0.52721
10:23:40|0.52722
10:23:41|0.5271
10:23:42|0.5271
10:23:43|0.5271
10:23:44|0.52686
10:23:45|0.52686
10:23:47|0.52686
10:23:47|0.5271
10:23:48|0.52733
10:23:49|0.52733
10:23:51|0.52777
10:23:52|0.52828
10:23:53|0.52828
10:23:55|0.52832
10:23:55|0.52839
10:23:56|0.52839
10:23:57|0.52839
10:23:59|0.52793
10:24:00|0.52802
10:24:01|0.52802
10:24:02|0.52802
10:24:03|0.52802
10:24:04|0.52796
10:24:05|0.52796
10:24:05|0.52794
10:24:08|0.52794
10:24:08|0.52794
10:24:09|0.52782
10:24:10|0.52815
10:24:11|0.52833
10:24:12|0.52833
10:24:14|0.52849
10:24:15|0.52873
10:24:15|0.52873
10:24:16|0.52873
10:24:18|0.52873
10:24:18|0.52873
10:24:19|0.52888
10:24:20|0.52888
10:24:21|0.52832
10:24:22|0.52854
10:24:24|0.52854
10:24:25|0.5285
10:24:26|0.52862
10:24:27|0.52857
10:24:28|0.52903
10:24:28|0.52903
10:24:29|0.5288
10:24:30|0.5288
10:24:31|0.5288
10:24:32|0.5288
10:24:34|0.52874
10:24:35|0.52853
10:24:36|0.52854
10:24:36|0.52854
10:24:37|0.52854
10:24:38|0.52833
10:24:39|0.52833
10:24:40|0.52848
10:24:41|0.52828
10:24:42|0.52823
10:24:43|0.52861
10:24:45|0.52861
10:24:45|0.52861
10:24:47|0.52861
10:24:47|0.52861
10:24:48|0.52861
10:24:49|0.52861
10:24:52|0.52873
10:24:53|0.52884
10:24:55|0.5288
10:24:56|0.5288
10:24:56|0.52891
10:24:58|0.52891
10:24:59|0.52891
10:24:59|0.52879
10:25:00|0.52865
10:25:01|0.52865
10:25:02|0.52865
10:25:04|0.52828
10:25:05|0.52789
10:25:05|0.52789
10:25:06|0.52789
10:25:08|0.52789
10:25:08|0.52795
10:25:10|0.528
10:25:10|0.52801
10:25:12|0.52842
10:25:12|0.52823
10:25:13|0.52823
10:25:14|0.52823
10:25:15|0.52823
10:25:16|0.5281
10:25:17|0.5281
10:25:19|0.52786
10:25:20|0.52786
10:25:20|0.52758
10:25:21|0.52758
10:25:22|0.52779
10:25:23|0.52779
10:25:25|0.52779
10:25:25|0.52786
10:25:26|0.52809
10:25:27|0.52815
10:25:28|0.52815
10:25:29|0.52815
10:25:31|0.52815
10:25:32|0.52786
10:25:32|0.52786
10:25:33|0.52789
10:25:34|0.52789
10:25:35|0.52783
10:25:36|0.52783
10:25:37|0.52777
10:25:38|0.52786
10:25:39|0.5278
10:25:40|0.52714
10:25:41|0.52727
10:25:43|0.52725
10:25:44|0.52725
10:25:44|0.52736
10:25:46|0.52719
10:25:47|0.52702
10:25:48|0.52764
10:25:48|0.52764
10:25:49|0.52765
10:25:50|0.52765
10:25:53|0.52781
10:25:54|0.52752
10:25:55|0.52752
10:25:55|0.52752
10:25:57|0.52752
10:25:58|0.52752
10:25:59|0.52752
10:25:59|0.52752
10:26:01|0.52725
10:26:02|0.52725
10:26:03|0.52735
10:26:03|0.52735
10:26:04|0.52725
10:26:06|0.52771
10:26:06|0.52771
10:26:07|0.52774
10:26:08|0.52774
10:26:10|0.52789
10:26:11|0.52789
10:26:11|0.52794
10:26:12|0.52794
10:26:14|0.52827
10:26:15|0.52827
10:26:15|0.52806
10:26:18|0.52806
10:26:19|0.52806
10:26:20|0.52806
10:26:20|0.52806
10:26:21|0.52814
10:26:22|0.52814
10:26:23|0.52814
10:26:24|0.52814
10:26:25|0.52838
10:26:26|0.52838
10:26:27|0.52782
10:26:28|0.52814
10:26:29|0.52814
10:26:31|0.52814
10:26:31|0.52814
10:26:32|0.52814
10:26:33|0.52839
10:26:35|0.52839
10:26:35|0.52826
10:26:37|0.52829
10:26:37|0.52819
10:26:39|0.52819
10:26:39|0.52837
10:26:41|0.52857
10:26:41|0.52874
10:26:42|0.52874
10:26:43|0.52874
10:26:44|0.52898
10:26:45|0.52879
10:26:46|0.529
10:26:47|0.529
10:26:48|0.52902
10:26:49|0.52902
10:26:50|0.52902
10:26:51|0.52894
10:26:53|0.52874
10:26:55|0.52874
10:26:56|0.52869
10:26:57|0.52851
10:26:58|0.52851
10:26:59|0.52851
10:27:00|0.52851
10:27:01|0.52851
10:27:02|0.52902
10:27:03|0.52905
10:27:04|0.52905
10:27:05|0.52905
10:27:06|0.52905
10:27:07|0.52905
10:27:08|0.52905
10:27:09|0.52912
10:27:10|0.52934
10:27:11|0.52919
10:27:12|0.5293
10:27:13|0.5293
10:27:14|0.5293
10:27:15|0.52935
10:27:16|0.52909
10:27:17|0.52909
10:27:18|0.52909
10:27:19|0.52909
10:27:20|0.52906
10:27:21|0.52828
10:27:23|0.52832
10:27:23|0.52837
10:27:24|0.52837
10:27:25|0.52837
10:27:26|0.52832
10:27:28|0.52832
10:27:28|0.52832
10:27:29|0.52832
10:27:31|0.52832
10:27:31|0.52782
10:27:32|0.52801
10:27:33|0.52792
10:27:34|0.52792
10:27:35|0.52792
10:27:36|0.52792
10:27:37|0.52815
10:27:39|0.52815
10:27:39|0.52815
10:27:40|0.52815
10:27:42|0.52815
10:27:43|0.52873
10:27:43|0.52873
10:27:45|0.5287
10:27:46|0.5287
10:27:47|0.52855
10:27:48|0.52855
10:27:49|0.52855
10:27:50|0.52855
10:27:51|0.52855
10:27:52|0.52826
10:27:52|0.52826
10:27:55|0.52852
10:27:56|0.52856
10:27:57|0.52884
10:27:58|0.52896
10:27:59|0.52896
10:28:00|0.52896
10:28:01|0.52896
10:28:02|0.52909
10:28:03|0.52909
10:28:03|0.52909
10:28:05|0.52909
10:28:06|0.52885
10:28:07|0.52863
10:28:08|0.52863
10:28:09|0.52891
10:28:10|0.52891
10:28:11|0.52891
10:28:12|0.52891
10:28:13|0.52869
10:28:14|0.52869
10:28:15|0.52863
10:28:16|0.52863
10:28:17|0.52877
10:28:18|0.52877
10:28:20|0.52877
10:28:21|0.5284
10:28:22|0.52864
10:28:22|0.52822
10:28:23|0.52822
10:28:24|0.52839
10:28:25|0.52817
10:28:26|0.52817
10:28:27|0.52817
10:28:29|0.52817
10:28:30|0.52867
10:28:31|0.52827
10:28:32|0.52827
10:28:33|0.52876
10:28:34|0.52876
10:28:35|0.52876
10:28:36|0.52876
10:28:36|0.52905
10:28:38|0.52905
10:28:38|0.52918
10:28:40|0.52918
10:28:40|0.52918
10:28:42|0.52916
10:28:42|0.52916
10:28:43|0.5292
10:28:45|0.5292
10:28:45|0.5292
10:28:47|0.5292
10:28:48|0.5292
10:28:49|0.5292
10:28:50|0.5292
10:28:51|0.52892
10:28:52|0.52892
10:28:53|0.52892
10:28:54|0.52883
10:28:56|0.52883
10:28:56|0.52883
10:28:57|0.52883
10:28:58|0.52895
10:28:59|0.52895
10:29:01|0.52895
10:29:02|0.52885
10:29:02|0.52885
10:29:04|0.52909
10:29:04|0.52968
10:29:05|0.52984
10:29:06|0.52984
10:29:08|0.52984
10:29:09|0.52996
10:29:10|0.53
10:29:10|0.52983
10:29:12|0.52983
10:29:13|0.52983
10:29:14|0.53022
10:29:14|0.53049
10:29:15|0.53045
10:29:17|0.53054
10:29:18|0.53054
10:29:19|0.5306
10:29:20|0.5306
10:29:21|0.5306
10:29:22|0.5304
10:29:23|0.53062
10:29:24|0.5305
10:29:25|0.53044
10:29:26|0.53028
10:29:27|0.53028
10:29:28|0.52988
10:29:29|0.52995
10:29:31|0.52995
10:29:31|0.53004
10:29:32|0.53002
10:29:33|0.52988
10:29:35|0.52988
10:29:36|0.52981
10:29:37|0.5298
10:29:37|0.5298
10:29:38|0.53004
10:29:39|0.53004
10:29:40|0.53004
10:29:41|0.53004
10:29:43|0.52974
10:29:43|0.52974
10:29:45|0.52974
10:29:45|0.52889
10:29:47|0.52897
10:29:47|0.52897
10:29:48|0.52897
10:29:49|0.5291
10:29:50|0.5291
10:29:51|0.5291
10:29:52|0.5291
10:29:53|0.52874
10:29:54|0.52885
10:29:55|0.52885
10:29:57|0.52885
10:29:59|0.52907
10:30:00|0.52958
10:30:02|0.52962
10:30:03|0.52988
10:30:03|0.52988
10:30:04|0.53012
10:30:05|0.53036
10:30:06|0.53038
10:30:08|0.5302
10:30:09|0.52993
10:30:10|0.52988
10:30:10|0.52988
10:30:11|0.52988
10:30:12|0.53015
10:30:13|0.53
10:30:14|0.53
10:30:15|0.52988
10:30:16|0.52988
10:30:18|0.52988
10:30:19|0.53032
10:30:19|0.53021
10:30:20|0.53021
10:30:22|0.53021
10:30:22|0.53076
10:30:24|0.53051
10:30:24|0.53081
10:30:25|0.53009
10:30:27|0.52978
10:30:27|0.53003
10:30:29|0.53003
10:30:29|0.53158
10:30:31|0.53108
10:30:32|0.53099
10:30:33|0.53099
10:30:33|0.53099
10:30:34|0.53099
10:30:35|0.53093
10:30:36|0.53093
10:30:37|0.53093
10:30:39|0.53093
10:30:40|0.53093
10:30:41|0.53093
10:30:42|0.53093
10:30:43|0.53093
10:30:44|0.53093
10:30:45|0.53149
10:30:46|0.5312
10:30:47|0.53133
10:30:47|0.53143
10:30:49|0.53137
10:30:50|0.53143
10:30:50|0.5316
10:30:51|0.5316
10:30:53|0.53142
10:30:54|0.53142
10:30:54|0.53142
10:30:56|0.53139
10:30:58|0.53139
10:30:58|0.53139
10:30:59|0.53139
10:31:00|0.53129
10:31:01|0.53129
10:31:02|0.53129
10:31:04|0.53129
10:31:05|0.53139
10:31:06|0.53142
10:31:07|0.53181
10:31:08|0.53151
10:31:09|0.53151
10:31:09|0.53156
10:31:11|0.53156
10:31:12|0.53156
10:31:13|0.53155
10:31:14|0.53155
10:31:15|0.53157
10:31:16|0.5308
10:31:17|0.53011
10:31:18|0.53017
10:31:19|0.53031
10:31:20|0.53031
10:31:21|0.53031
10:31:22|0.5305
10:31:23|0.5305
10:31:24|0.5305
10:31:25|0.53049
10:31:26|0.53044
10:31:27|0.53044
10:31:28|0.53102
10:31:29|0.53112
10:31:30|0.53088
10:31:31|0.53088
10:31:32|0.53083
10:31:33|0.53099
10:31:34|0.53099
10:31:35|0.53099
10:31:36|0.53099
10:31:37|0.53099
10:31:38|0.53091
10:31:40|0.53091
10:31:40|0.53091
10:31:41|0.53094
10:31:42|0.53101
10:31:43|0.5312
10:31:45|0.5312
10:31:45|0.5312
10:31:46|0.5312
10:31:47|0.53132
10:31:48|0.53132
10:31:50|0.53132
10:31:50|0.53172
10:31:52|0.5316
10:31:53|0.5316
10:31:53|0.5316
10:31:54|0.5316
10:31:55|0.5313
10:31:56|0.5313
10:31:57|0.5313
10:31:59|0.53132
10:32:01|0.53164
10:32:02|0.53164
10:32:03|0.53172
10:32:04|0.53172
10:32:05|0.53172
10:32:06|0.53148
10:32:08|0.5312
10:32:08|0.5312
10:32:09|0.5312
10:32:10|0.53099
10:32:11|0.53099
10:32:12|0.53115
10:32:14|0.53127
10:32:14|0.53127
10:32:15|0.531
10:32:16|0.53079
10:32:17|0.53097
10:32:18|0.53096
10:32:20|0.53096
10:32:20|0.53152
10:32:21|0.53152
10:32:22|0.53152
10:32:23|0.53152
10:32:24|0.53152
10:32:26|0.53152
10:32:26|0.53152
10:32:27|0.53152
10:32:28|0.53142
10:32:30|0.53142
10:32:31|0.53142
10:32:32|0.53142
10:32:33|0.53142
10:32:34|0.53142
10:32:35|0.53142
10:32:36|0.53142
10:32:37|0.53142
10:32:38|0.53147
10:32:39|0.53147
10:32:40|0.53177
10:32:41|0.53177
10:32:42|0.53148
10:32:43|0.53148
10:32:44|0.53124
10:32:45|0.53124
10:32:46|0.53118
10:32:47|0.53118
10:32:48|0.53118
10:32:49|0.53144
10:32:50|0.53158
10:32:51|0.53158
10:32:52|0.5314
10:32:53|0.5314
10:32:54|0.53133
10:32:55|0.53133
10:32:56|0.53153
10:32:57|0.53153
10:32:58|0.53153
10:32:59|0.53153
10:33:00|0.53105
10:33:02|0.53193
10:33:03|0.53193
10:33:04|0.53213
10:33:05|0.53237
10:33:06|0.53251
10:33:07|0.53249
10:33:08|0.53249
10:33:09|0.53249
10:33:10|0.53275
10:33:11|0.53365
10:33:12|0.53386
10:33:13|0.53356
10:33:14|0.53389
10:33:15|0.53469
10:33:16|0.5344
10:33:17|0.53481
10:33:18|0.53455
10:33:19|0.53491
10:33:20|0.5349
10:33:21|0.5348
10:33:22|0.53465
10:33:24|0.53451
10:33:24|0.53467
10:33:26|0.53467
10:33:26|0.53451
10:33:27|0.53446
10:33:28|0.53415
10:33:29|0.53427
10:33:31|0.53501
10:33:31|0.53484
10:33:32|0.53506
10:33:34|0.53506
10:33:34|0.5351
10:33:35|0.53515
10:33:36|0.53503
10:33:37|0.53503
10:33:38|0.53478
10:33:40|0.53479
10:33:40|0.53475
10:33:41|0.53525
10:33:42|0.53472
10:33:43|0.53475
10:33:44|0.53465
10:33:45|0.53475
10:33:46|0.5347
10:33:47|0.5347
10:33:48|0.53469
10:33:49|0.53454
10:33:50|0.53454
10:33:51|0.53428
10:33:52|0.53427
10:33:53|0.53429
10:33:54|0.53464
10:33:56|0.53464
10:33:56|0.53448
10:33:58|0.5344
10:33:59|0.53424
10:34:00|0.53411
10:34:02|0.53411
10:34:02|0.53427
10:34:03|0.53427
10:34:04|0.53427
10:34:06|0.53427
10:34:07|0.53427
10:34:08|0.53427
10:34:08|0.53411
10:34:09|0.53411
10:34:10|0.53402
10:34:11|0.53402
10:34:12|0.53388
10:34:14|0.5338
10:34:15|0.5338
10:34:15|0.53393
10:34:16|0.53393
10:34:17|0.53353
10:34:18|0.53353
10:34:20|0.53324
10:34:20|0.5331
10:34:22|0.53325
10:34:23|0.53335
10:34:23|0.53335
10:34:25|0.53323
10:34:26|0.53328
10:34:27|0.53336
10:34:27|0.53323
10:34:29|0.53327
10:34:30|0.53353
10:34:31|0.53353
10:34:32|0.5335
10:34:33|0.5335
10:34:34|0.5335
10:34:35|0.53378
10:34:36|0.53353
10:34:38|0.53353
10:34:39|0.53353
10:34:39|0.53378
10:34:40|0.5336
10:34:41|0.5336
10:34:42|0.5336
10:34:43|0.5336
10:34:44|0.53309
10:34:46|0.533
10:34:46|0.533
10:34:47|0.53257
10:34:48|0.53257
10:34:49|0.53226
10:34:50|0.53226
10:34:51|0.53226
10:34:52|0.53226
10:34:53|0.53226
10:34:54|0.53226
10:34:55|0.53227
10:34:57|0.53227
10:34:57|0.53227
10:34:59|0.53224
10:35:00|0.53222
10:35:02|0.53256
10:35:03|0.53256
10:35:05|0.53248
10:35:05|0.53271
10:35:06|0.5328
10:35:07|0.53292
10:35:09|0.53293
10:35:10|0.53299
10:35:10|0.53291
10:35:12|0.533
10:35:13|0.533
10:35:14|0.53285
10:35:15|0.53285
10:35:15|0.53285
10:35:16|0.53299
10:35:18|0.53299
10:35:18|0.53265
10:35:20|0.53313
10:35:21|0.53313
10:35:21|0.53315
10:35:23|0.5327
10:35:24|0.5332
10:35:25|0.5331
10:35:26|0.53316
10:35:27|0.53353
10:35:27|0.53353
10:35:29|0.5332
10:35:30|0.5332
10:35:31|0.53297
10:35:32|0.53288
10:35:33|0.53288
10:35:34|0.53315
10:35:35|0.53285
10:35:35|0.53285
10:35:37|0.53287
10:35:38|0.53287
10:35:39|0.53287
10:35:39|0.53287
10:35:41|0.53306
10:35:42|0.53264
10:35:43|0.53264
10:35:44|0.53264
10:35:45|0.53263
10:35:46|0.53285
10:35:46|0.53285
10:35:48|0.53273
10:35:49|0.53278
10:35:49|0.53278
10:35:50|0.53285
10:35:51|0.53285
10:35:52|0.533
10:35:54|0.53267
10:35:54|0.53267
10:35:55|0.53265
10:35:56|0.5328
10:35:57|0.53275
10:35:58|0.53281
10:36:00|0.53296
10:36:01|0.53303
10:36:03|0.53307
10:36:04|0.53318
10:36:05|0.53309
10:36:06|0.53294
10:36:07|0.53253
10:36:08|0.53345
10:36:09|0.53345
10:36:10|0.53345
10:36:11|0.53345
10:36:12|0.53346
10:36:13|0.53337
10:36:14|0.53337
10:36:15|0.53341
10:36:16|0.53364
10:36:17|0.53365
10:36:18|0.534
10:36:19|0.53397
10:36:20|0.53384
10:36:21|0.5339
10:36:22|0.53431
10:36:23|0.53466
10:36:24|0.53457
10:36:25|0.53457
10:36:26|0.53457
10:36:27|0.53457
10:36:28|0.53456
10:36:29|0.53439
10:36:30|0.53439
10:36:32|0.53439
10:36:33|0.53454
10:36:33|0.53439
10:36:34|0.53439
10:36:35|0.53439
10:36:37|0.53379
10:36:37|0.53379
10:36:39|0.53379
10:36:39|0.53368
10:36:40|0.53361
10:36:41|0.53386
10:36:43|0.53379
10:36:43|0.53398
10:36:44|0.53397
10:36:45|0.53385
10:36:46|0.53385
10:36:47|0.53351
10:36:49|0.53359
10:36:50|0.53384
10:36:51|0.53386
10:36:52|0.53393
10:36:53|0.53374
10:36:54|0.53396
10:36:55|0.53396
10:36:56|0.53396
10:36:57|0.53404
10:36:58|0.53398
10:37:00|0.53409
10:37:01|0.53413
10:37:01|0.53413
10:37:03|0.53413
10:37:04|0.53413
10:37:05|0.53393
10:37:06|0.53373
10:37:07|0.53373
10:37:08|0.53373
10:37:09|0.5331
10:37:10|0.53296
10:37:11|0.53296
10:37:12|0.53303
10:37:13|0.53306
10:37:14|0.53306
10:37:15|0.53314
10:37:16|0.53267
10:37:17|0.5325
10:37:18|0.53235
10:37:19|0.532
10:37:20|0.53241
10:37:21|0.53241
10:37:22|0.53241
10:37:23|0.53241
10:37:24|0.53241
10:37:25|0.53217
10:37:27|0.53195
10:37:28|0.53181
10:37:28|0.53181
10:37:30|0.53169
10:37:30|0.53163
10:37:31|0.53142
10:37:32|0.53142
10:37:33|0.53134
10:37:34|0.53078
10:37:35|0.53117
10:37:36|0.53121
10:37:37|0.53121
10:37:38|0.5311
10:37:39|0.53109
10:37:40|0.5311
10:37:41|0.53106
10:37:42|0.53129
10:37:43|0.53118
10:37:44|0.53118
10:37:45|0.53118
10:37:46|0.53101
10:37:47|0.53101
10:37:48|0.53096
10:37:50|0.53065
10:37:50|0.53065
10:37:51|0.53065
10:37:53|0.53065
10:37:53|0.53065
10:37:55|0.53065
10:37:55|0.53065
10:37:57|0.53065
10:37:57|0.53088
10:37:58|0.531
10:38:00|0.531
10:38:01|0.53082
10:38:02|0.53082
10:38:03|0.53103
10:38:04|0.53103
10:38:05|0.53086
10:38:06|0.53085
10:38:08|0.53087
10:38:08|0.53087
10:38:10|0.53082
10:38:11|0.53099
10:38:11|0.53075
10:38:13|0.5308
10:38:13|0.53084
10:38:15|0.53084
10:38:16|0.53069
10:38:17|0.53087
10:38:18|0.53087
10:38:19|0.5312
10:38:20|0.5312
10:38:21|0.53127
10:38:22|0.53127
10:38:23|0.53127
10:38:24|0.53127
10:38:25|0.53127
10:38:26|0.53127
10:38:28|0.53127
10:38:29|0.5312
10:38:30|0.5312
10:38:30|0.5312
10:38:31|0.53139
10:38:32|0.53163
10:38:34|0.53139
10:38:34|0.53139
10:38:35|0.53124
10:38:37|0.53109
10:38:37|0.53124
10:38:38|0.53124
10:38:40|0.53145
10:38:41|0.53156
10:38:41|0.53162
10:38:42|0.53148
10:38:43|0.53148
10:38:45|0.53135
10:38:46|0.53136
10:38:46|0.53136
10:38:48|0.53128
10:38:49|0.53146
10:38:50|0.53146
10:38:50|0.53149
10:38:52|0.53149
10:38:52|0.53141
10:38:53|0.53141
10:38:55|0.53141
10:38:56|0.53141
10:38:57|0.53141
10:38:58|0.53141
10:38:59|0.53135
10:39:00|0.53135
10:39:01|0.53124
10:39:02|0.53124
10:39:03|0.53105
10:39:04|0.531
10:39:06|0.53091
10:39:06|0.53099
10:39:08|0.53099
10:39:09|0.53093
10:39:10|0.53092
10:39:10|0.53092
10:39:11|0.53092
10:39:13|0.53078
10:39:14|0.53078
10:39:15|0.53075
10:39:16|0.53084
10:39:17|0.53084
10:39:18|0.53084
10:39:19|0.53084
10:39:20|0.53085
10:39:20|0.53085
10:39:22|0.53088
10:39:23|0.53082
10:39:24|0.53064
10:39:25|0.53028
10:39:26|0.53038
10:39:27|0.53066
10:39:28|0.53066
10:39:28|0.53066
10:39:30|0.53066
10:39:31|0.53066
10:39:32|0.5303
10:39:33|0.5303
10:39:34|0.53052
10:39:35|0.53052
10:39:36|0.53035
10:39:37|0.53035
10:39:38|0.53045
10:39:39|0.53045
10:39:40|0.53034
10:39:41|0.53061
10:39:42|0.53076
10:39:43|0.53085
10:39:44|0.53085
10:39:45|0.53085
10:39:46|0.53085
10:39:47|0.53085
10:39:48|0.53078
10:39:49|0.53076
10:39:50|0.53076
10:39:51|0.5302
10:39:52|0.53025
10:39:53|0.53025
10:39:54|0.53025
10:39:55|0.5302
10:39:56|0.53034
10:39:57|0.53034
10:39:58|0.53034
10:39:59|0.53023
10:40:00|0.53023
10:40:01|0.53023
10:40:02|0.53031
10:40:03|0.53005
10:40:04|0.52984
10:40:05|0.52993
10:40:06|0.52984
10:40:07|0.52984
10:40:08|0.52985
10:40:09|0.52988
10:40:10|0.52994
10:40:11|0.53037
10:40:12|0.53034
10:40:13|0.53034
10:40:14|0.53035
10:40:15|0.5308
10:40:16|0.5308
10:40:17|0.53053
10:40:18|0.5309
10:40:19|0.5309
10:40:20|0.53064
10:40:21|0.53064
10:40:22|0.53074
10:40:23|0.53074
10:40:24|0.53074
10:40:25|0.53074
10:40:26|0.53091
10:40:27|0.53086
10:40:28|0.53093
10:40:29|0.531
10:40:30|0.53101
10:40:31|0.53095
10:40:32|0.53096
10:40:33|0.53096
10:40:35|0.53111
10:40:35|0.53118
10:40:36|0.53118
10:40:37|0.53124
10:40:39|0.53107
10:40:40|0.53107
10:40:41|0.53144
10:40:41|0.53163
10:40:43|0.53163
10:40:44|0.53163
10:40:44|0.53163
10:40:46|0.53163
10:40:47|0.53163
10:40:48|0.53163
10:40:49|0.53163
10:40:50|0.53163
10:40:51|0.53163
10:40:52|0.53166
10:40:53|0.53166
10:40:54|0.53166
10:40:54|0.53166
10:40:56|0.53114
10:40:56|0.53114
10:40:58|0.53114
10:40:59|0.53082
10:40:59|0.53082
10:41:00|0.53077
10:41:02|0.53084
10:41:03|0.53101
10:41:04|0.53101
10:41:05|0.53106
10:41:07|0.53093
10:41:08|0.53093
10:41:09|0.53093
10:41:10|0.5308
10:41:11|0.5308
10:41:12|0.5308
10:41:13|0.53075
10:41:14|0.53063
10:41:15|0.53063
10:41:16|0.53063
10:41:17|0.53063
10:41:18|0.53063
10:41:20|0.53063
10:41:21|0.53063
10:41:22|0.53065
10:41:22|0.53065
10:41:23|0.53065
10:41:24|0.53065
10:41:26|0.52996
10:41:26|0.52996
10:41:28|0.53006
10:41:29|0.52996
10:41:29|0.52996
10:41:30|0.52996
10:41:31|0.52972
10:41:32|0.52972
10:41:33|0.52937
10:41:34|0.52977
10:41:35|0.52977
10:41:36|0.52976
10:41:38|0.52959
10:41:38|0.52975
10:41:40|0.52961
10:41:40|0.52961
10:41:42|0.52976
10:41:42|0.52976
10:41:44|0.52976
10:41:44|0.52967
10:41:46|0.52967
10:41:47|0.52972
10:41:48|0.52956
10:41:49|0.52956
10:41:50|0.52937
10:41:51|0.52928
10:41:52|0.52933
10:41:53|0.52933
10:41:54|0.52907
10:41:55|0.52907
10:41:56|0.52897
10:41:57|0.52888
10:41:58|0.52888
10:41:59|0.52919
10:42:00|0.52931
10:42:01|0.52931
10:42:02|0.52914
10:42:03|0.52914
10:42:04|0.52914
10:42:05|0.529
10:42:06|0.52899
10:42:07|0.52899
10:42:08|0.52899
10:42:10|0.52942
10:42:11|0.52942
10:42:12|0.52942
10:42:13|0.52942
10:42:14|0.52942
10:42:15|0.52942
10:42:16|0.52942
10:42:17|0.52942
10:42:18|0.52942
10:42:19|0.52942
10:42:20|0.52942
10:42:21|0.52956
10:42:22|0.52985
10:42:23|0.52981
10:42:24|0.52981
10:42:26|0.52989
10:42:26|0.52979
10:42:27|0.52979
10:42:28|0.52979
10:42:29|0.52979
10:42:30|0.52979
10:42:31|0.52979
10:42:32|0.52979
10:42:33|0.52979
10:42:34|0.52979
10:42:36|0.52939
10:42:37|0.52939
10:42:38|0.52939
10:42:39|0.52932
10:42:40|0.52932
10:42:41|0.52932
10:42:42|0.52929
10:42:44|0.52929
10:42:45|0.52899
10:42:45|0.52903
10:42:46|0.52903
10:42:48|0.52903
10:42:49|0.52903
10:42:50|0.52903
10:42:51|0.52903
10:42:52|0.52903
10:42:53|0.52903
10:42:54|0.52923
10:42:55|0.52922
10:42:56|0.52938
10:42:57|0.52934
10:42:57|0.52934
10:42:59|0.52932
10:43:00|0.52932
10:43:00|0.52932
10:43:01|0.5289
10:43:02|0.52894
10:43:03|0.52894
10:43:05|0.5288
10:43:06|0.52879
10:43:06|0.52892
10:43:07|0.52904
10:43:10|0.52889
10:43:10|0.5288
10:43:12|0.52893
10:43:12|0.52896
10:43:14|0.52892
10:43:15|0.52883
10:43:16|0.52883
10:43:16|0.52893
10:43:18|0.52893
10:43:18|0.5289
10:43:20|0.52909
10:43:21|0.52909
10:43:22|0.52925
10:43:23|0.52903
10:43:24|0.52892
10:43:25|0.52888
10:43:26|0.52888
10:43:27|0.52888
10:43:28|0.52906
10:43:29|0.52862
10:43:30|0.52872
10:43:31|0.52872
10:43:34|0.52872
10:43:35|0.52894
10:43:36|0.52894
10:43:38|0.52894
10:43:38|0.52894
10:43:39|0.52905
10:43:41|0.52916
10:43:42|0.52916
10:43:42|0.52916
10:43:43|0.5291
10:43:44|0.52881
10:43:46|0.52881
10:43:46|0.52881
10:43:47|0.52881
10:43:48|0.52861
10:43:49|0.52861
10:43:51|0.52861
10:43:51|0.52861
10:43:52|0.52861
10:43:53|0.52861
10:43:54|0.52844
10:43:55|0.52844
10:43:56|0.52844
10:43:57|0.5284
10:43:59|0.52816
10:44:00|0.52824
10:44:00|0.52824
10:44:01|0.52824
10:44:02|0.52824
10:44:03|0.52843
10:44:04|0.5284
10:44:06|0.52812
10:44:07|0.52845
10:44:07|0.52861
10:44:08|0.52861
10:44:10|0.52811
10:44:10|0.52811
10:44:13|0.52797
10:44:14|0.52797
10:44:15|0.52819
10:44:16|0.52793
10:44:17|0.52783
10:44:18|0.52783
10:44:19|0.52794
10:44:20|0.52805
10:44:21|0.52806
10:44:22|0.52806
10:44:23|0.52794
10:44:23|0.52794
10:44:25|0.52788
10:44:26|0.52788
10:44:27|0.52788
10:44:28|0.52788
10:44:29|0.52804
10:44:30|0.52806
10:44:31|0.52831
10:44:31|0.52831
10:44:33|0.52831
10:44:34|0.52831
10:44:35|0.52829
10:44:36|0.52846
10:44:37|0.52846
10:44:38|0.52846
10:44:39|0.52833
10:44:40|0.52833
10:44:41|0.52868
10:44:42|0.52872
10:44:43|0.52925
10:44:44|0.52915
10:44:45|0.52936
10:44:46|0.52936
10:44:47|0.52936
10:44:48|0.52919
10:44:49|0.52919
10:44:50|0.52935
10:44:51|0.52935
10:44:52|0.52935
10:44:53|0.52935
10:44:54|0.52935
10:44:55|0.52918
10:44:56|0.52915
10:44:57|0.52915
10:44:58|0.52915
10:44:59|0.52915
10:45:00|0.52916
10:45:01|0.52925
10:45:02|0.52902
10:45:03|0.52901
10:45:05|0.52897
10:45:05|0.52886
10:45:06|0.52886
10:45:08|0.52886
10:45:09|0.52862
10:45:10|0.52862
10:45:12|0.5286
10:45:13|0.52869
10:45:14|0.52869
10:45:15|0.52869
10:45:16|0.52869
10:45:17|0.5286
10:45:18|0.5286
10:45:18|0.5286
10:45:19|0.5286
10:45:21|0.5286
10:45:22|0.5286
10:45:23|0.5286
10:45:24|0.5286
10:45:25|0.52828
10:45:25|0.52813
10:45:27|0.52813
10:45:28|0.52813
10:45:29|0.52815
10:45:30|0.52788
10:45:31|0.52793
10:45:31|0.52803
10:45:32|0.52815
10:45:34|0.52825
10:45:36|0.52871
10:45:37|0.529
10:45:38|0.52853
10:45:39|0.52855
10:45:40|0.52866
10:45:41|0.52859
10:45:42|0.52859
10:45:43|0.52859
10:45:44|0.52842
10:45:45|0.52854
10:45:46|0.52868
10:45:47|0.52868
10:45:48|0.52841
10:45:49|0.52841
10:45:50|0.52879
10:45:51|0.52879
10:45:52|0.52878
10:45:53|0.52878
10:45:54|0.52878
10:45:55|0.52859
10:45:56|0.52859
10:45:57|0.52835
10:45:58|0.52822
10:45:59|0.52822
10:46:00|0.52822
10:46:01|0.52822
10:46:02|0.52822
10:46:03|0.52532
10:46:04|0.52591
10:46:05|0.52569
10:46:06|0.52554
10:46:08|0.52593
10:46:08|0.52568
10:46:09|0.52569
10:46:10|0.52565
10:46:11|0.52572
10:46:13|0.52582
10:46:14|0.52582
10:46:16|0.52587
10:46:17|0.52588
10:46:18|0.5259
10:46:19|0.5259
10:46:20|0.52576
10:46:21|0.52575
10:46:23|0.52572
10:46:23|0.52589
10:46:25|0.52562
10:46:25|0.52563
10:46:26|0.52574
10:46:28|0.52589
10:46:28|0.52589
10:46:29|0.52581
10:46:31|0.52581
10:46:32|0.52575
10:46:32|0.52575
10:46:34|0.52575
10:46:34|0.52575
10:46:36|0.52556
10:46:36|0.52556
10:46:37|0.52554
10:46:39|0.52574
10:46:40|0.52574
10:46:40|0.52574
10:46:41|0.52574
10:46:42|0.52574
10:46:44|0.52589
10:46:45|0.52589
10:46:46|0.52589
10:46:47|0.52589
10:46:48|0.52618
10:46:50|0.52596
10:46:51|0.52561
10:46:52|0.52572
10:46:52|0.52572
10:46:54|0.52559
10:46:54|0.52559
10:46:55|0.52585
10:46:56|0.52576
10:46:57|0.52576
10:46:58|0.52572
10:47:00|0.52572
10:47:01|0.52576
10:47:01|0.52571
10:47:03|0.52604
10:47:03|0.52575
10:47:05|0.52567
10:47:06|0.52577
10:47:06|0.52577
10:47:07|0.52577
10:47:08|0.52559
10:47:09|0.52575
10:47:10|0.52577
10:47:11|0.52584
10:47:13|0.5258
10:47:14|0.52588
10:47:15|0.52576
10:47:16|0.52551
10:47:17|0.52551
10:47:18|0.52551
10:47:19|0.52576
10:47:20|0.52596
10:47:21|0.52596
10:47:22|0.52598
10:47:24|0.52598
10:47:24|0.52598
10:47:26|0.52575
10:47:27|0.52575
10:47:28|0.52593
10:47:29|0.52593
10:47:30|0.52596
10:47:31|0.5258
10:47:32|0.52583
10:47:33|0.52586
10:47:34|0.52586
10:47:35|0.52586
10:47:36|0.5257
10:47:37|0.52581
10:47:38|0.52581
10:47:40|0.52568
10:47:41|0.52582
10:47:41|0.52582
10:47:43|0.52582
10:47:43|0.52583
10:47:44|0.52583
10:47:45|0.52583
10:47:46|0.52601
10:47:47|0.52601
10:47:48|0.52601
10:47:49|0.52601
10:47:51|0.52623
10:47:52|0.52622
10:47:52|0.52622
10:47:53|0.52622
10:47:54|0.52622
10:47:56|0.52622
10:47:56|0.52622
10:47:57|0.52642
10:47:58|0.52642
10:48:00|0.52642
10:48:00|0.52642
10:48:02|0.52642
10:48:02|0.52642
10:48:03|0.52642
10:48:04|0.52603
10:48:05|0.52604
10:48:07|0.52604
10:48:08|0.52604
10:48:08|0.52569
10:48:10|0.52465
10:48:10|0.52479
10:48:11|0.52446
10:48:12|0.52444
10:48:13|0.52444
10:48:15|0.5245
10:48:16|0.52444
10:48:17|0.52442
10:48:18|0.52442
10:48:19|0.52453
10:48:20|0.52453
10:48:21|0.52453
10:48:22|0.52473
10:48:23|0.52473
10:48:24|0.52459
10:48:24|0.52514
10:48:26|0.52514
10:48:27|0.52514
10:48:28|0.52514
10:48:28|0.52517
10:48:30|0.52511
10:48:31|0.52515
10:48:32|0.52515
10:48:33|0.52521
10:48:34|0.52522
10:48:35|0.52522
10:48:36|0.52522
10:48:37|0.52522
10:48:38|0.52522
10:48:39|0.52522
10:48:40|0.52522
10:48:40|0.52522
10:48:42|0.52531
10:48:43|0.52531
10:48:44|0.52531
10:48:45|0.52533
10:48:46|0.52521
10:48:46|0.52499
10:48:48|0.52499
10:48:49|0.52499
10:48:50|0.52499
10:48:51|0.52502
10:48:52|0.52502
10:48:53|0.52502
10:48:54|0.52502
10:48:55|0.52514
10:48:56|0.52514
10:48:57|0.52498
10:48:58|0.52498
10:48:59|0.52498
10:49:00|0.52498
10:49:01|0.52489
10:49:02|0.52496
10:49:03|0.52498
10:49:04|0.52498
10:49:05|0.52518
10:49:06|0.52518
10:49:07|0.52511
10:49:08|0.52493
10:49:09|0.52499
10:49:10|0.52498
10:49:11|0.52498
10:49:12|0.52498
10:49:13|0.52498
10:49:14|0.52485
10:49:16|0.52478
10:49:16|0.52424
10:49:18|0.52422
10:49:19|0.5243
10:49:20|0.52418
10:49:21|0.52451
10:49:22|0.52461
10:49:24|0.52473
10:49:24|0.52476
10:49:26|0.52498
10:49:27|0.52498
10:49:27|0.52468
10:49:28|0.52485
10:49:29|0.52479
10:49:30|0.52488
10:49:32|0.52498
10:49:32|0.52511
10:49:33|0.52534
10:49:34|0.5255
10:49:35|0.52574
10:49:36|0.52574
10:49:37|0.52581
10:49:39|0.5266
10:49:40|0.52665
10:49:41|0.52665
10:49:42|0.52666
10:49:42|0.5261
10:49:43|0.52621
10:49:44|0.52614
10:49:46|0.52609
10:49:46|0.52625
10:49:47|0.52621
10:49:48|0.52619
10:49:49|0.52626
10:49:51|0.52634
10:49:52|0.52622
10:49:52|0.52622
10:49:53|0.52622
10:49:55|0.52631
10:49:55|0.52631
10:49:57|0.52521
10:49:58|0.52508
10:49:58|0.52495
10:49:59|0.52491
10:50:01|0.5251
10:50:02|0.52508
10:50:03|0.52508
10:50:03|0.52498
10:50:04|0.52498
10:50:05|0.52489
10:50:06|0.52518
10:50:08|0.52444
10:50:08|0.52439
10:50:09|0.52439
10:50:10|0.52439
10:50:11|0.52439
10:50:13|0.5247
10:50:13|0.5247
10:50:15|0.5247
10:50:16|0.5247
10:50:17|0.5247
10:50:18|0.5247
10:50:19|0.52467
10:50:20|0.52467
10:50:21|0.52444
10:50:22|0.52436
10:50:23|0.52436
10:50:24|0.52438
10:50:25|0.52438
10:50:26|0.5244
10:50:27|0.5244
10:50:29|0.5244
10:50:29|0.5244
10:50:31|0.52448
10:50:31|0.52453
10:50:33|0.52481
10:50:33|0.52481
10:50:34|0.52493
10:50:35|0.52484
10:50:36|0.52484
10:50:37|0.5248
10:50:38|0.52462
10:50:39|0.52462
10:50:41|0.52436
10:50:41|0.52436
10:50:42|0.5238
10:50:43|0.52446
10:50:45|0.52398
10:50:45|0.52439
10:50:46|0.52441
10:50:47|0.52441
10:50:49|0.52441
10:50:50|0.52441
10:50:50|0.52441
10:50:51|0.52464
10:50:52|0.52464
10:50:53|0.52464
10:50:55|0.52464
10:50:55|0.52464
10:50:58|0.52464
10:50:59|0.52464
10:50:59|0.52464
10:51:00|0.52485
10:51:01|0.52485
10:51:02|0.52466
10:51:04|0.52432
10:51:04|0.52432
10:51:05|0.52432
10:51:06|0.52432
10:51:08|0.52432
10:51:08|0.52408
10:51:09|0.52393
10:51:10|0.52422
10:51:11|0.52422
10:51:12|0.52422
10:51:13|0.52422
10:51:14|0.524
10:51:15|0.524
10:51:17|0.52398
10:51:18|0.52402
10:51:19|0.52402
10:51:20|0.52402
10:51:21|0.52402
10:51:22|0.52406
10:51:22|0.52406
10:51:24|0.52416
10:51:25|0.52414
10:51:26|0.52423
10:51:28|0.52407
10:51:29|0.52402
10:51:29|0.52431
10:51:31|0.52431
10:51:32|0.52431
10:51:33|0.52422
10:51:33|0.52422
10:51:34|0.52422
10:51:36|0.52422
10:51:36|0.52422
10:51:37|0.52422
10:51:39|0.52398
10:51:40|0.524
10:51:40|0.524
10:51:42|0.524
10:51:43|0.524
10:51:43|0.52379
10:51:44|0.52395
10:51:45|0.52367
10:51:47|0.52367
10:51:48|0.52387
10:51:49|0.52387
10:51:50|0.52391
10:51:50|0.52384
10:51:52|0.524
10:51:53|0.52406
10:51:54|0.52406
10:51:55|0.52396
10:51:56|0.52396
10:51:57|0.52396
10:51:58|0.52396
10:51:59|0.52396
10:52:01|0.52378
10:52:01|0.52387
10:52:02|0.52387
10:52:04|0.52412
10:52:05|0.52382
10:52:05|0.52352
10:52:07|0.52399
10:52:08|0.52376
10:52:09|0.5239
10:52:09|0.5239
10:52:11|0.5239
10:52:12|0.5239
10:52:13|0.5239
10:52:14|0.5238
10:52:14|0.5238
10:52:16|0.5238
10:52:17|0.5237
10:52:19|0.5237
10:52:20|0.5237
10:52:20|0.5237
10:52:22|0.5237
10:52:22|0.52384
10:52:24|0.5236
10:52:24|0.5236
10:52:26|0.52378
10:52:27|0.52378
10:52:28|0.52378
10:52:29|0.52421
10:52:30|0.52421
10:52:31|0.52417
10:52:32|0.52417
10:52:33|0.5239
10:52:34|0.5239
10:52:35|0.52412
10:52:36|0.52412
10:52:37|0.52412
10:52:38|0.52412
10:52:39|0.52412
10:52:40|0.52412
10:52:41|0.52412
10:52:42|0.52412
10:52:43|0.52412
10:52:44|0.52412
10:52:45|0.52407
10:52:46|0.52441
10:52:47|0.52442
10:52:48|0.52442
10:52:49|0.52442
10:52:50|0.52466
10:52:51|0.52467
10:52:52|0.52467
10:52:53|0.52474
10:52:54|0.52477
10:52:55|0.52477
10:52:56|0.52477
10:52:57|0.52477
10:52:58|0.52477
10:52:59|0.52477
10:53:00|0.52477
10:53:01|0.52477
10:53:02|0.52477
10:53:04|0.52466
10:53:04|0.52479
10:53:05|0.52479
10:53:06|0.52479
10:53:07|0.52477
10:53:09|0.52461
10:53:09|0.52461
10:53:10|0.52461
10:53:12|0.52461
10:53:12|0.52461
10:53:14|0.52465
10:53:14|0.52465
10:53:15|0.52481
10:53:16|0.52481
10:53:17|0.52481
10:53:19|0.52483
10:53:21|0.52479
10:53:21|0.52479
10:53:23|0.52479
10:53:24|0.52479
10:53:25|0.52479
10:53:26|0.52479
10:53:27|0.5246
10:53:28|0.5246
10:53:30|0.5246
10:53:31|0.5246
10:53:31|0.5246
10:53:32|0.5246
10:53:34|0.5246
10:53:34|0.52419
10:53:37|0.52419
10:53:37|0.52446
10:53:38|0.52446
10:53:39|0.52446
10:53:41|0.52446
10:53:41|0.52446
10:53:42|0.5241
10:53:43|0.52424
10:53:45|0.52447
10:53:45|0.52447
10:53:47|0.52447
10:53:48|0.52447
10:53:48|0.52468
10:53:50|0.52468
10:53:50|0.52468
10:53:52|0.52447
10:53:53|0.52447
10:53:54|0.52447
10:53:55|0.52426
10:53:56|0.52426
10:53:57|0.52426
10:53:57|0.52426
10:53:58|0.52426
10:53:59|0.52426
10:54:00|0.52456
10:54:02|0.52456
10:54:02|0.52456
10:54:03|0.52456
10:54:04|0.52456
10:54:05|0.52426
10:54:06|0.52421
10:54:07|0.52415
10:54:08|0.52442
10:54:09|0.52442
10:54:10|0.52442
10:54:12|0.52442
10:54:13|0.52442
10:54:13|0.52442
10:54:15|0.52442
10:54:15|0.52442
10:54:18|0.52442
10:54:18|0.52432
10:54:19|0.52439
10:54:20|0.52437
10:54:22|0.52437
10:54:23|0.52438
10:54:24|0.52437
10:54:24|0.52437
10:54:25|0.52437
10:54:26|0.52436
10:54:28|0.52428
10:54:29|0.52439
10:54:30|0.52439
10:54:31|0.52439
10:54:32|0.52439
10:54:33|0.52439
10:54:34|0.52415
10:54:35|0.52415
10:54:36|0.52472
10:54:37|0.52467
10:54:39|0.52467
10:54:39|0.52467
10:54:41|0.52467
10:54:41|0.52467
10:54:43|0.52438
10:54:43|0.52446
10:54:44|0.52446
10:54:46|0.52454
10:54:46|0.52454
10:54:47|0.52444
10:54:49|0.52444
10:54:50|0.52444
10:54:50|0.52444
10:54:51|0.52444
10:54:52|0.52444
10:54:54|0.52444
10:54:55|0.52444
10:54:56|0.52439
10:54:56|0.52439
10:54:58|0.52456
10:54:59|0.52486
10:55:00|0.52535
10:55:01|0.52535
10:55:02|0.52552
10:55:03|0.52562
10:55:04|0.52564
10:55:05|0.52572
10:55:06|0.52528
10:55:07|0.52528
10:55:08|0.52528
10:55:09|0.52528
10:55:10|0.52528
10:55:11|0.52528
10:55:12|0.52504
10:55:13|0.52504
10:55:14|0.52504
10:55:15|0.52504
10:55:16|0.52504
10:55:17|0.52504
10:55:18|0.52504
10:55:19|0.52504
10:55:20|0.52504
10:55:22|0.52504
10:55:23|0.52504
10:55:24|0.52522
10:55:25|0.52529
10:55:26|0.5248
10:55:27|0.52516
10:55:28|0.52516
10:55:29|0.52511
10:55:30|0.52511
10:55:31|0.52511
10:55:32|0.52511
10:55:33|0.52511
10:55:34|0.52499
10:55:35|0.52514
10:55:36|0.52514
10:55:37|0.52514
10:55:38|0.52539
10:55:39|0.52539
10:55:40|0.52556
10:55:41|0.52556
10:55:42|0.52577
10:55:44|0.52577
10:55:45|0.52585
10:55:46|0.52585
10:55:47|0.52585
10:55:48|0.52585
10:55:49|0.52585
10:55:50|0.52579
10:55:51|0.52546
10:55:52|0.52546
10:55:53|0.52528
10:55:54|0.5253
10:55:55|0.5253
10:55:56|0.5253
10:55:57|0.52568
10:55:58|0.52529
10:55:59|0.52529
10:56:00|0.526
10:56:01|0.52575
10:56:02|0.52619
10:56:03|0.52619
10:56:04|0.52619
10:56:05|0.52619
10:56:06|0.52632
10:56:08|0.52608
10:56:08|0.52608
10:56:10|0.52608
10:56:10|0.52608
10:56:11|0.52607
10:56:12|0.52665
10:56:13|0.52665
10:56:14|0.52665
10:56:15|0.52665
10:56:16|0.52665
10:56:17|0.52644
10:56:19|0.52644
10:56:19|0.52644
10:56:20|0.52644
10:56:22|0.52637
10:56:22|0.52637
10:56:24|0.52637
10:56:26|0.52622
10:56:27|0.52648
10:56:28|0.52648
10:56:29|0.52648
10:56:29|0.52648
10:56:31|0.52648
10:56:32|0.52662
10:56:33|0.5265
10:56:34|0.52641
10:56:36|0.52641
10:56:36|0.52645
10:56:37|0.52645
10:56:38|0.52645
10:56:40|0.52645
10:56:40|0.52645
10:56:41|0.52645
10:56:42|0.52645
10:56:43|0.52645
10:56:45|0.52665
10:56:45|0.52665
10:56:47|0.52665
10:56:47|0.5265
10:56:48|0.52654
10:56:49|0.52671
10:56:50|0.52671
10:56:51|0.52629
10:56:52|0.52629
10:56:53|0.52629
10:56:54|0.52649
10:56:55|0.52649
10:56:56|0.52649
10:56:58|0.52643
10:56:58|0.52643
10:57:00|0.52643
10:57:01|0.52643
10:57:01|0.52605
10:57:03|0.52605
10:57:03|0.5262
10:57:05|0.5262
10:57:05|0.52623
10:57:06|0.52623
10:57:07|0.52607
10:57:08|0.52607
10:57:09|0.52607
10:57:10|0.52607
10:57:11|0.52607
10:57:12|0.52607
10:57:13|0.52607
10:57:14|0.52607
10:57:15|0.52607
10:57:16|0.52607
10:57:17|0.52607
10:57:18|0.52566
10:57:19|0.52566
10:57:21|0.52606
10:57:21|0.52606
10:57:23|0.52605
10:57:25|0.52599
10:57:26|0.52599
10:57:27|0.52599
10:57:29|0.52599
10:57:30|0.52612
10:57:31|0.52605
10:57:31|0.52605
10:57:32|0.52605
10:57:33|0.5257
10:57:35|0.5257
10:57:36|0.52565
10:57:36|0.52538
10:57:38|0.52538
10:57:39|0.52538
10:57:40|0.52538
10:57:41|0.52509
10:57:42|0.52509
10:57:43|0.52509
10:57:44|0.5247
10:57:46|0.5247
10:57:46|0.5247
10:57:47|0.5247
10:57:48|0.5247
10:57:50|0.5247
10:57:51|0.52515
10:57:52|0.52515
10:57:53|0.52512
10:57:53|0.52515
10:57:54|0.52509
10:57:56|0.52508
10:57:57|0.52508
10:57:58|0.52508
10:57:59|0.52516
10:58:00|0.52504
10:58:01|0.52504
10:58:01|0.52475
10:58:04|0.52461
10:58:05|0.52461
10:58:05|0.52487
10:58:06|0.52487
10:58:08|0.52487
10:58:08|0.52487
10:58:09|0.52487
10:58:10|0.52487
10:58:11|0.52487
10:58:13|0.52487
10:58:13|0.52487
10:58:14|0.52487
10:58:15|0.52474
10:58:16|0.52478
10:58:17|0.52478
10:58:18|0.52478
10:58:19|0.52478
10:58:20|0.52478
10:58:21|0.52458
10:58:23|0.52458
10:58:25|0.5247
10:58:25|0.5247
10:58:27|0.5245
10:58:28|0.5245
10:58:29|0.52445
10:58:31|0.52442
10:58:32|0.52442
10:58:32|0.52442
10:58:33|0.52442
10:58:34|0.52497
10:58:35|0.52497
10:58:36|0.52511
10:58:38|0.52511
10:58:38|0.52511
10:58:40|0.52511
10:58:40|0.52512
10:58:42|0.52512
10:58:43|0.52536
10:58:43|0.52515
10:58:45|0.52515
10:58:45|0.52495
10:58:46|0.5253
10:58:48|0.5253
10:58:48|0.5253
10:58:49|0.5253
10:58:50|0.52511
10:58:52|0.52511
10:58:52|0.52511
10:58:54|0.52511
10:58:55|0.52511
10:58:56|0.52511
10:58:57|0.52511
10:58:58|0.52511
10:58:58|0.52511
10:59:00|0.52511
10:59:01|0.52511
10:59:02|0.52539
10:59:03|0.52501
10:59:04|0.52501
10:59:05|0.52527
10:59:06|0.52512
10:59:07|0.52512
10:59:08|0.52512
10:59:09|0.52512
10:59:10|0.52512
10:59:11|0.52512
10:59:12|0.52511
10:59:13|0.52522
10:59:14|0.52522
10:59:15|0.52522
10:59:16|0.52522
10:59:17|0.52522
10:59:18|0.52522
10:59:19|0.52511
10:59:20|0.52511
10:59:21|0.52511
10:59:22|0.5252
10:59:23|0.52531
10:59:24|0.52531
10:59:25|0.52531
10:59:27|0.52531
10:59:28|0.52531
10:59:29|0.52531
10:59:29|0.52531
10:59:30|0.52531
10:59:31|0.52531
10:59:33|0.52531
10:59:33|0.52531
10:59:36|0.52497
10:59:36|0.52497
10:59:38|0.52497
10:59:39|0.52497
10:59:39|0.52508
10:59:40|0.5251
10:59:42|0.5251
10:59:42|0.52508
10:59:43|0.52508
10:59:45|0.52508
10:59:45|0.52508
10:59:46|0.52508
10:59:48|0.52508
10:59:48|0.52508
10:59:49|0.52508
10:59:50|0.52508
10:59:51|0.52508
10:59:53|0.52509
10:59:53|0.52509
10:59:55|0.52509
10:59:55|0.52509
10:59:57|0.52509
10:59:58|0.52509
10:59:58|0.52518
11:00:00|0.52518
11:00:01|0.52518
11:00:02|0.5253
11:00:03|0.5256
11:00:04|0.5256
11:00:06|0.5256
11:00:06|0.5256
11:00:08|0.5256
11:00:08|0.5256
11:00:09|0.5256
11:00:10|0.5256
11:00:11|0.5256
11:00:12|0.5256
11:00:13|0.5256
11:00:15|0.5256
11:00:15|0.5256
11:00:16|0.5256
11:00:17|0.5256
11:00:18|0.5256
11:00:19|0.5256
11:00:20|0.5256
11:00:21|0.5256
11:00:22|0.5256
11:00:23|0.52517
11:00:24|0.52517
11:00:26|0.52517
11:00:28|0.52517
11:00:28|0.52541
11:00:30|0.52541
11:00:30|0.52525
11:00:31|0.52545
11:00:33|0.52543
11:00:33|0.52543
11:00:35|0.52527
11:00:36|0.52527
11:00:37|0.52543
11:00:38|0.52515
11:00:39|0.52515
11:00:40|0.52515
11:00:41|0.52515
11:00:42|0.52509
11:00:43|0.52484
11:00:44|0.52484
11:00:45|0.52484
11:00:46|0.52494
11:00:47|0.52505
11:00:48|0.52505
11:00:49|0.52491
11:00:50|0.52461
11:00:51|0.52461
11:00:53|0.52485
11:00:53|0.52502
11:00:54|0.52502
11:00:56|0.52502
11:00:57|0.52502
11:00:58|0.52486
11:00:58|0.52486
11:00:59|0.52486
11:01:01|0.52486
11:01:01|0.52479
11:01:03|0.52454
11:01:04|0.524
11:01:05|0.52408
11:01:06|0.5239
11:01:07|0.52374
11:01:08|0.52424
11:01:09|0.52424
11:01:10|0.52405
11:01:10|0.52405
11:01:12|0.52405
11:01:13|0.52391
11:01:13|0.52355
11:01:15|0.52365
11:01:16|0.52352
11:01:17|0.52317
11:01:18|0.52339
11:01:18|0.52312
11:01:20|0.52367
11:01:20|0.52367
11:01:22|0.52367
11:01:23|0.52367
11:01:23|0.52328
11:01:24|0.52328
11:01:26|0.52302
11:01:26|0.52313
11:01:27|0.52327
11:01:29|0.52346
11:01:30|0.5234
11:01:30|0.52354
11:01:32|0.52352
11:01:33|0.52352
11:01:34|0.52355
11:01:35|0.52335
11:01:36|0.52325
11:01:37|0.52325
11:01:38|0.52297
11:01:39|0.52296
11:01:40|0.52337
11:01:41|0.52328
11:01:42|0.52328
11:01:43|0.52366
11:01:44|0.52356
11:01:45|0.52356
11:01:46|0.5239
11:01:47|0.52393
11:01:48|0.52393
11:01:49|0.5244
11:01:50|0.52467
11:01:51|0.52467
11:01:52|0.52444
11:01:53|0.5244
11:01:54|0.52413
11:01:55|0.52413
11:01:56|0.52413
11:01:57|0.52379
11:01:58|0.52404
11:02:00|0.52364
11:02:00|0.5238
11:02:01|0.5238
11:02:02|0.5238
11:02:03|0.52376
11:02:04|0.52376
11:02:06|0.52376
11:02:06|0.52345
11:02:07|0.52345
11:02:08|0.52345
11:02:09|0.52334
11:02:10|0.52334
11:02:11|0.52328
11:02:12|0.52328
11:02:13|0.52344
11:02:14|0.52344
11:02:16|0.52331
11:02:16|0.52366
11:02:17|0.52355
11:02:18|0.52364
11:02:19|0.52378
11:02:20|0.52377
11:02:21|0.52377
11:02:22|0.52376
11:02:23|0.52376
11:02:24|0.52401
11:02:25|0.52404
11:02:26|0.52431
11:02:28|0.5243
11:02:30|0.5243
11:02:30|0.52456
11:02:31|0.52456
11:02:33|0.52456
11:02:34|0.52467
11:02:34|0.52467
11:02:35|0.52442
11:02:37|0.52442
11:02:37|0.52442
11:02:39|0.52431
11:02:40|0.52431
11:02:42|0.52431
11:02:42|0.52393
11:02:43|0.52393
11:02:44|0.52393
11:02:46|0.52393
11:02:46|0.52393
11:02:47|0.52415
11:02:49|0.52431
11:02:49|0.52437
11:02:50|0.52456
11:02:52|0.52456
11:02:53|0.52451
11:02:54|0.52451
11:02:54|0.52451
11:02:56|0.52446
11:02:57|0.52446
11:02:58|0.52446
11:02:59|0.52446
11:03:00|0.52456
11:03:00|0.52456
11:03:01|0.52456
11:03:02|0.52456
11:03:04|0.52456
11:03:05|0.52436
11:03:06|0.52436
11:03:06|0.52436
11:03:08|0.52436
11:03:09|0.52421
11:03:09|0.52421
11:03:11|0.52421
11:03:12|0.52442
11:03:13|0.52442
11:03:14|0.52442
11:03:15|0.52442
11:03:16|0.52442
11:03:17|0.52442
11:03:18|0.52442
11:03:19|0.52442
11:03:20|0.52442
11:03:21|0.52442
11:03:22|0.52442
11:03:23|0.52442
11:03:24|0.52442
11:03:25|0.52447
11:03:26|0.52447
11:03:27|0.52442
11:03:28|0.52442
11:03:29|0.52429
11:03:31|0.52416
11:03:31|0.52416
11:03:33|0.52434
11:03:33|0.52434
11:03:34|0.52438
11:03:35|0.52438
11:03:37|0.5244
11:03:38|0.52442
11:03:39|0.52431
11:03:39|0.52431
11:03:40|0.52431
11:03:41|0.52431
11:03:43|0.52463
11:03:44|0.52463
11:03:44|0.52463
11:03:46|0.52463
11:03:47|0.52441
11:03:47|0.52441
11:03:49|0.52441
11:03:50|0.52441
11:03:50|0.52441
11:03:51|0.52441
11:03:52|0.52441
11:03:54|0.52441
11:03:54|0.52441
11:03:55|0.52447
11:03:57|0.52447
11:03:57|0.52441
11:03:59|0.52417
11:04:00|0.52417
11:04:01|0.52417
11:04:01|0.52417
11:04:03|0.52417
11:04:04|0.52417
11:04:04|0.5243
11:04:06|0.5243
11:04:07|0.5243
11:04:07|0.5243
11:04:09|0.5243
11:04:10|0.5243
11:04:11|0.5243
11:04:12|0.5243
11:04:13|0.5243
11:04:14|0.5243
11:04:15|0.524
11:04:16|0.52407
11:04:17|0.52415
11:04:18|0.52415
11:04:19|0.52415
11:04:20|0.52413
11:04:21|0.52429
11:04:22|0.52429
11:04:23|0.52429
11:04:24|0.524
11:04:25|0.524
11:04:26|0.524
11:04:27|0.5238
11:04:28|0.52372
11:04:29|0.52406
11:04:31|0.52416
11:04:32|0.52416
11:04:33|0.52416
11:04:34|0.52416
11:04:35|0.52416
11:04:36|0.52416
11:04:37|0.52416
11:04:38|0.52416
11:04:39|0.52409
11:04:40|0.52419
11:04:41|0.52419
11:04:43|0.52477
11:04:44|0.52489
11:04:45|0.52508
11:04:46|0.52508
11:04:46|0.52508
11:04:48|0.52512
11:04:48|0.5251
11:04:50|0.5251
11:04:51|0.5251
11:04:51|0.52505
11:04:52|0.52475
11:04:53|0.52475
11:04:55|0.52475
11:04:56|0.52449
11:04:57|0.52449
11:04:58|0.52449
11:04:58|0.52426
11:05:00|0.52426
11:05:00|0.52426
11:05:02|0.52418
11:05:02|0.52418
11:05:04|0.52418
11:05:04|0.52418
11:05:05|0.52418
11:05:06|0.52418
11:05:07|0.52364
11:05:09|0.52331
11:05:10|0.52327
11:05:11|0.52321
11:05:12|0.52335
11:05:13|0.5235
11:05:14|0.52325
11:05:15|0.5228
11:05:15|0.52314
11:05:17|0.52284
11:05:18|0.52306
11:05:19|0.52306
11:05:20|0.52268
11:05:21|0.52296
11:05:22|0.52352
11:05:22|0.52329
11:05:24|0.52359
11:05:25|0.52359
11:05:26|0.52392
11:05:27|0.52413
11:05:28|0.52387
11:05:28|0.52384
11:05:29|0.52391
11:05:31|0.52387
11:05:31|0.5236
11:05:33|0.5236
11:05:34|0.5236
11:05:36|0.52378
11:05:36|0.52378
11:05:38|0.52378
11:05:39|0.52356
11:05:40|0.52364
11:05:40|0.52376
11:05:41|0.52376
11:05:43|0.52377
11:05:44|0.52412
11:05:45|0.52404
11:05:46|0.5244
11:05:46|0.52426
11:05:48|0.52434
11:05:49|0.52433
11:05:50|0.52408
11:05:51|0.5243
11:05:52|0.52411
11:05:53|0.52404
11:05:55|0.52429
11:05:55|0.52426
11:05:56|0.52426
11:05:57|0.5241
11:05:58|0.5241
11:05:59|0.52409
11:06:01|0.52426
11:06:02|0.52446
11:06:02|0.52456
11:06:03|0.52456
11:06:04|0.5249
11:06:05|0.52535
11:06:06|0.5244
11:06:08|0.52453
11:06:08|0.52453
11:06:09|0.52437
11:06:10|0.52437
11:06:11|0.52425
11:06:12|0.52425
11:06:13|0.52425
11:06:14|0.52435
11:06:15|0.52435
11:06:16|0.52435
11:06:17|0.52443
11:06:19|0.52429
11:06:20|0.52424
11:06:21|0.52465
11:06:22|0.52474
11:06:23|0.52438
11:06:24|0.52438
11:06:25|0.52478
11:06:26|0.52478
11:06:27|0.52475
11:06:28|0.52475
11:06:29|0.52464
11:06:30|0.52464
11:06:31|0.52458
11:06:32|0.52462
11:06:33|0.52484
11:06:35|0.52483
11:06:36|0.52491
11:06:36|0.52491
11:06:38|0.52488
11:06:39|0.52488
11:06:40|0.52472
11:06:41|0.52461
11:06:42|0.52461
11:06:44|0.52459
11:06:45|0.52459
11:06:46|0.52459
11:06:47|0.52476
11:06:48|0.52469
11:06:49|0.52469
11:06:50|0.52444
11:06:51|0.52416
11:06:51|0.52389
11:06:52|0.52389
11:06:54|0.52389
11:06:55|0.52382
11:06:56|0.52382
11:06:57|0.52417
11:06:57|0.52417
11:06:59|0.52407
11:07:00|0.52373
11:07:00|0.52382
11:07:01|0.52382
11:07:03|0.52342
11:07:04|0.52342
11:07:05|0.52349
11:07:06|0.52355
11:07:07|0.5238
11:07:08|0.5238
11:07:09|0.52375
11:07:10|0.52335
11:07:11|0.52335
11:07:12|0.52339
11:07:13|0.52339
11:07:14|0.52298
11:07:15|0.52307
11:07:16|0.52307
11:07:17|0.52292
11:07:18|0.52275
11:07:19|0.52277
11:07:20|0.52282
11:07:20|0.52282
11:07:22|0.52279
11:07:23|0.52281
11:07:24|0.52281
11:07:25|0.52298
11:07:26|0.52298
11:07:27|0.52277
11:07:28|0.52276
11:07:29|0.52273
11:07:30|0.52305
11:07:31|0.52305
11:07:32|0.5234
11:07:33|0.52344
11:07:34|0.5234
11:07:35|0.5234
11:07:36|0.5234
11:07:38|0.52356
11:07:39|0.5236
11:07:40|0.52347
11:07:41|0.52347
11:07:42|0.52347
11:07:43|0.52366
11:07:43|0.52366
11:07:44|0.52347
11:07:46|0.5237
11:07:46|0.5237
11:07:47|0.52349
11:07:48|0.52349
11:07:50|0.52349
11:07:51|0.52275
11:07:51|0.52275
11:07:52|0.52237
11:07:54|0.52214
11:07:54|0.52189
11:07:56|0.52208
11:07:56|0.52227
11:07:57|0.52153
11:07:59|0.52226
11:08:00|0.5223
11:08:02|0.52239
11:08:02|0.52228
11:08:03|0.52184
11:08:04|0.52193
11:08:05|0.52193
11:08:06|0.52193
11:08:07|0.52165
11:08:08|0.52181
11:08:09|0.52163
11:08:11|0.52164
11:08:11|0.52164
11:08:12|0.5217
11:08:13|0.5217
11:08:14|0.52216
11:08:15|0.52216
11:08:16|0.52216
11:08:17|0.52197
11:08:18|0.52197
11:08:19|0.52197
11:08:20|0.52233
11:08:21|0.52231
11:08:22|0.52231
11:08:24|0.52227
11:08:25|0.52239
11:08:25|0.52263
11:08:26|0.52268
11:08:27|0.52268
11:08:28|0.52281
11:08:29|0.52281
11:08:30|0.52281
11:08:31|0.52281
11:08:32|0.523
11:08:34|0.523
11:08:36|0.523
11:08:37|0.52325
11:08:37|0.52365
11:08:38|0.52352
11:08:40|0.52375
11:08:41|0.52375
11:08:42|0.52375
11:08:43|0.524
11:08:43|0.524
11:08:44|0.524
11:08:46|0.524
11:08:47|0.52403
11:08:48|0.52403
11:08:49|0.52403
11:08:50|0.52405
11:08:51|0.52405
11:08:52|0.52405
11:08:53|0.52395
11:08:54|0.52395
11:08:55|0.52395
11:08:56|0.52395
11:08:57|0.52395
11:08:58|0.52395
11:08:59|0.52395
11:09:00|0.52395
11:09:01|0.52395
11:09:02|0.52395
11:09:03|0.52441
11:09:04|0.52441
11:09:05|0.52441
11:09:06|0.5245
11:09:07|0.52416
11:09:08|0.52416
11:09:09|0.52416
11:09:10|0.52401
11:09:11|0.52387
11:09:12|0.52349
11:09:13|0.52349
11:09:14|0.52349
11:09:15|0.52349
11:09:16|0.52349
11:09:17|0.52353
11:09:18|0.52353
11:09:19|0.52408
11:09:20|0.52408
11:09:21|0.52366
11:09:22|0.52366
11:09:24|0.52366
11:09:24|0.52366
11:09:26|0.52364
11:09:26|0.52337
11:09:27|0.5234
11:09:28|0.5234
11:09:30|0.5234
11:09:30|0.5234
11:09:31|0.52348
11:09:32|0.52348
11:09:33|0.52346
11:09:35|0.52304
11:09:35|0.52304
11:09:38|0.52304
11:09:39|0.52304
11:09:40|0.52304
11:09:41|0.52304
11:09:42|0.52274
11:09:42|0.52274
11:09:43|0.52274
11:09:45|0.5231
11:09:46|0.5231
11:09:47|0.5231
11:09:47|0.523
11:09:49|0.523
11:09:50|0.523
11:09:50|0.523
11:09:51|0.52333
11:09:53|0.52333
11:09:54|0.52373
11:09:55|0.52373
11:09:56|0.52373
11:09:57|0.52373
11:09:58|0.52373
11:09:59|0.52363
11:10:00|0.52334
11:10:01|0.52333
11:10:02|0.52364
11:10:03|0.52364
11:10:04|0.52339
11:10:06|0.52338
11:10:07|0.52273
11:10:08|0.52201
11:10:09|0.52215
11:10:09|0.52215
11:10:11|0.52215
11:10:12|0.52215
11:10:13|0.52215
11:10:13|0.52297
11:10:14|0.52297
11:10:16|0.52244
11:10:17|0.52244
11:10:18|0.52244
11:10:19|0.52223
11:10:19|0.52223
11:10:21|0.52223
11:10:21|0.52257
11:10:22|0.52266
11:10:24|0.52229
11:10:25|0.52229
11:10:26|0.52225
11:10:26|0.52223
11:10:28|0.52223
11:10:29|0.5223
11:10:30|0.5223
11:10:31|0.52201
11:10:32|0.52171
11:10:32|0.52189
11:10:34|0.52214
11:10:35|0.52214
11:10:36|0.52164
11:10:37|0.52175
11:10:38|0.52159
11:10:39|0.52159
11:10:41|0.5215
11:10:41|0.5215
11:10:42|0.5217
11:10:44|0.52187
11:10:45|0.52187
11:10:45|0.52187
11:10:46|0.52235
11:10:48|0.52235
11:10:49|0.52235
11:10:49|0.52235
11:10:51|0.52235
11:10:51|0.52206
11:10:52|0.5221
11:10:53|0.5221
11:10:54|0.52236
11:10:56|0.52242
11:10:56|0.52242
11:10:57|0.52249
11:10:59|0.52224
11:11:00|0.52224
11:11:01|0.52235
11:11:01|0.52249
11:11:02|0.52249
11:11:03|0.52249
11:11:05|0.52249
11:11:06|0.52249
11:11:06|0.52249
11:11:08|0.5223
11:11:09|0.52229
11:11:09|0.52229
11:11:11|0.52203
11:11:12|0.52184
11:11:13|0.52184
11:11:14|0.52145
11:11:15|0.52145
11:11:16|0.52131
11:11:16|0.52163
11:11:17|0.52163
11:11:19|0.52176
11:11:20|0.52194
11:11:21|0.52194
11:11:22|0.52194
11:11:22|0.52216
11:11:24|0.52222
11:11:25|0.52204
11:11:26|0.52204
11:11:27|0.52204
11:11:27|0.52228
11:11:28|0.52228
11:11:30|0.52224
11:11:31|0.52226
11:11:32|0.52229
11:11:32|0.52229
11:11:33|0.52235
11:11:35|0.52235
11:11:36|0.52226
11:11:36|0.52226
11:11:38|0.52226
11:11:39|0.52226
11:11:40|0.52226
11:11:41|0.52226
11:11:42|0.52226
11:11:43|0.52237
11:11:44|0.52237
11:11:46|0.52237
11:11:47|0.52237
11:11:48|0.52228
11:11:49|0.52228
11:11:50|0.52221
11:11:51|0.52249
11:11:51|0.52249
11:11:52|0.52249
11:11:53|0.52249
11:11:55|0.52265
11:11:55|0.52262
11:11:57|0.52309
11:11:58|0.52298
11:11:59|0.52297
11:12:00|0.52297
11:12:01|0.52297
11:12:02|0.52268
11:12:03|0.52268
11:12:04|0.52268
11:12:05|0.52272
11:12:06|0.52272
11:12:07|0.52272
11:12:08|0.52272
11:12:09|0.52272
11:12:10|0.52272
11:12:11|0.52263
11:12:12|0.52263
11:12:13|0.52263
11:12:14|0.52279
11:12:15|0.52292
11:12:16|0.52292
11:12:17|0.52281
11:12:18|0.52281
11:12:19|0.52281
11:12:20|0.52281
11:12:21|0.52281
11:12:22|0.52281
11:12:23|0.52273
11:12:24|0.52273
11:12:25|0.52273
11:12:26|0.52273
11:12:28|0.52272
11:12:28|0.52272
11:12:29|0.52244
11:12:31|0.52261
11:12:31|0.52267
11:12:32|0.52267
11:12:33|0.52267
11:12:34|0.52257
11:12:35|0.52267
11:12:37|0.52267
11:12:37|0.52259
11:12:39|0.52259
11:12:40|0.52259
11:12:41|0.52259
11:12:42|0.52235
11:12:43|0.52235
11:12:44|0.52201
11:12:44|0.52201
11:12:46|0.52201
11:12:47|0.52201
11:12:48|0.52201
11:12:49|0.52201
11:12:50|0.52208
11:12:51|0.52208
11:12:52|0.52209
11:12:53|0.52209
11:12:54|0.52209
11:12:55|0.52209
11:12:56|0.52224
11:12:57|0.52224
11:12:58|0.52224
11:12:59|0.52224
11:13:00|0.52224
11:13:01|0.52223
11:13:02|0.52223
11:13:03|0.52223
11:13:04|0.52223
11:13:05|0.52229
11:13:06|0.52234
11:13:07|0.52253
11:13:08|0.52263
11:13:09|0.52263
11:13:10|0.52263
11:13:11|0.52263
11:13:12|0.52263
11:13:13|0.52263
11:13:14|0.52263
11:13:15|0.52263
11:13:16|0.52263
11:13:17|0.52263
11:13:18|0.52249
11:13:19|0.52249
11:13:20|0.5225
11:13:21|0.5225
11:13:22|0.52269
11:13:23|0.52269
11:13:24|0.52269
11:13:26|0.52268
11:13:26|0.52268
11:13:27|0.52265
11:13:28|0.52265
11:13:29|0.52265
11:13:31|0.52265
11:13:31|0.52265
11:13:32|0.52265
11:13:33|0.52265
11:13:34|0.52265
11:13:36|0.52265
11:13:36|0.52278
11:13:37|0.52278
11:13:39|0.52268
11:13:40|0.52268
11:13:41|0.52268
11:13:42|0.52268
11:13:44|0.52268
11:13:45|0.52268
11:13:46|0.52268
11:13:47|0.52268
11:13:48|0.52268
11:13:49|0.52268
11:13:50|0.52268
11:13:50|0.52268
11:13:52|0.52268
11:13:53|0.52268
11:13:54|0.52268
11:13:55|0.52268
11:13:56|0.52268
11:13:57|0.52268
11:13:58|0.52259
11:13:59|0.52259
11:14:01|0.52259
11:14:01|0.52259
11:14:02|0.52252
11:14:03|0.52251
11:14:04|0.52251
11:14:05|0.52251
11:14:06|0.52257
11:14:07|0.52206
11:14:09|0.52229
11:14:09|0.52229
11:14:10|0.52229
11:14:11|0.52229
11:14:12|0.52229
11:14:13|0.52229
11:14:14|0.52229
11:14:15|0.52244
11:14:16|0.52244
11:14:17|0.52244
11:14:18|0.52244
11:14:19|0.52244
11:14:20|0.52244
11:14:21|0.52257
11:14:22|0.52257
11:14:23|0.52267
11:14:24|0.52239
11:14:25|0.52239
11:14:26|0.52239
11:14:27|0.52239
11:14:28|0.52239
11:14:29|0.52239
11:14:30|0.52294
11:14:31|0.52294
11:14:32|0.5228
11:14:34|0.52298
11:14:34|0.52269
11:14:36|0.52264
11:14:36|0.52264
11:14:37|0.52264
11:14:38|0.52271
11:14:39|0.52271
11:14:41|0.52271
11:14:42|0.52271
11:14:43|0.52277
11:14:44|0.52301
11:14:45|0.52301
11:14:47|0.52324
11:14:47|0.52324
11:14:49|0.52305
11:14:50|0.52292
11:14:51|0.52292
11:14:52|0.52303
11:14:53|0.52303
11:14:54|0.52302
11:14:55|0.52302
11:14:56|0.52315
11:14:56|0.52315
11:14:58|0.52315
11:14:59|0.52315
11:15:00|0.52315
11:15:01|0.52315
11:15:02|0.52315
11:15:03|0.52315
11:15:04|0.52315
11:15:05|0.52315
11:15:06|0.52315
11:15:07|0.52326
11:15:07|0.52326
11:15:08|0.52307
11:15:10|0.52322
11:15:11|0.5231
11:15:12|0.5231
11:15:12|0.5231
11:15:13|0.523
11:15:15|0.52282
11:15:16|0.5229
11:15:18|0.5229
11:15:18|0.52272
11:15:19|0.52274
11:15:20|0.52271
11:15:21|0.5226
11:15:23|0.5226
11:15:23|0.5226
11:15:24|0.5226
11:15:25|0.52289
11:15:27|0.52289
11:15:27|0.52304
11:15:28|0.52295
11:15:29|0.52295
11:15:30|0.52295
11:15:31|0.52309
11:15:32|0.52309
11:15:34|0.52297
11:15:34|0.52297
11:15:35|0.52297
11:15:36|0.52297
11:15:37|0.52345
11:15:38|0.52348
11:15:39|0.52348
11:15:40|0.52367
11:15:41|0.52392
11:15:43|0.52415
11:15:44|0.52415
11:15:45|0.52407
11:15:46|0.52406
11:15:48|0.52456
11:15:49|0.52457
11:15:49|0.52457
11:15:51|0.52457
11:15:52|0.52445
11:15:53|0.52445
11:15:54|0.52445
11:15:55|0.52445
11:15:57|0.52445
11:15:57|0.5247
11:15:59|0.52483
11:16:00|0.52486
11:16:00|0.52527
11:16:01|0.52527
11:16:02|0.52527
11:16:04|0.52527
11:16:04|0.52527
11:16:05|0.52489
11:16:06|0.52489
11:16:08|0.52489
11:16:08|0.52479
11:16:09|0.52494
11:16:10|0.52494
11:16:11|0.5248
11:16:12|0.5248
11:16:13|0.52463
11:16:14|0.52463
11:16:15|0.5249
11:16:16|0.5249
11:16:18|0.5249
11:16:18|0.52512
11:16:19|0.52529
11:16:20|0.52529
11:16:21|0.52529
11:16:22|0.5255
11:16:23|0.52553
11:16:24|0.52553
11:16:25|0.52553
11:16:26|0.52545
11:16:27|0.52545
11:16:28|0.52545
11:16:29|0.52564
11:16:30|0.52564
11:16:31|0.52564
11:16:32|0.52558
11:16:33|0.52564
11:16:34|0.52543
11:16:35|0.52543
11:16:36|0.52458
11:16:37|0.52439
11:16:38|0.52439
11:16:39|0.52439
11:16:40|0.52439
11:16:42|0.52427
11:16:43|0.52411
11:16:44|0.52403
11:16:45|0.52403
11:16:46|0.52403
11:16:47|0.52403
11:16:48|0.52403
11:16:50|0.52403
11:16:50|0.52375
11:16:52|0.52375
11:16:52|0.52375
11:16:54|0.52352
11:16:54|0.52321
11:16:55|0.52319
11:16:56|0.52319
11:16:57|0.52344
11:16:58|0.52344
11:16:59|0.52344
11:17:00|0.52372
11:17:01|0.52379
11:17:03|0.52367
11:17:03|0.52367
11:17:05|0.52355
11:17:05|0.52355
11:17:06|0.52339
11:17:08|0.52332
11:17:08|0.5234
11:17:10|0.5234
11:17:11|0.5234
11:17:11|0.5234
11:17:12|0.52315
11:17:14|0.52303
11:17:15|0.52303
11:17:16|0.52303
11:17:17|0.52303
11:17:18|0.52303
11:17:19|0.52249
11:17:20|0.52305
11:17:21|0.52281
11:17:22|0.52281
11:17:23|0.52305
11:17:24|0.52304
11:17:25|0.52354
11:17:26|0.52379
11:17:27|0.52384
11:17:28|0.52387
11:17:29|0.52371
11:17:30|0.52371
11:17:31|0.52341
11:17:32|0.52341
11:17:33|0.52341
11:17:34|0.52341
11:17:35|0.52338
11:17:36|0.52338
11:17:37|0.52338
11:17:38|0.52338
11:17:39|0.52338
11:17:40|0.52398
11:17:41|0.52386
11:17:42|0.524
11:17:43|0.52424
11:17:44|0.52426
11:17:45|0.52406
11:17:46|0.5247
11:17:47|0.52463
11:17:48|0.52443
11:17:49|0.52443
11:17:50|0.52443
11:17:51|0.52443
11:17:52|0.52443
11:17:53|0.52443
11:17:55|0.52465
11:17:55|0.52465
11:17:57|0.52465
11:17:58|0.52465
11:17:58|0.52465
11:17:59|0.52465
11:18:00|0.52492
11:18:02|0.52515
11:18:03|0.52515
11:18:03|0.52511
11:18:05|0.52511
11:18:06|0.52511
11:18:07|0.52504
11:18:09|0.52504
11:18:09|0.52504
11:18:10|0.52541
11:18:12|0.52545
11:18:12|0.52545
11:18:13|0.52545
11:18:15|0.52619
11:18:15|0.52608
11:18:17|0.5265
11:18:19|0.52655
11:18:20|0.52704
11:18:21|0.52687
11:18:21|0.52694
11:18:22|0.52765
11:18:24|0.52765
11:18:25|0.52752
11:18:26|0.52765
11:18:27|0.52767
11:18:28|0.52771
11:18:29|0.52771
11:18:30|0.52757
11:18:31|0.52757
11:18:32|0.52727
11:18:33|0.52727
11:18:34|0.52759
11:18:35|0.52721
11:18:36|0.52737
11:18:37|0.52737
11:18:38|0.52737
11:18:39|0.52737
11:18:40|0.52745
11:18:41|0.52765
11:18:42|0.52765
11:18:43|0.52784
11:18:44|0.52782
11:18:45|0.52782
11:18:46|0.52807
11:18:47|0.52833
11:18:48|0.52807
11:18:49|0.52854
11:18:51|0.52842
11:18:51|0.5287
11:18:52|0.5287
11:18:53|0.52974
11:18:54|0.52996
11:18:55|0.53052
11:18:56|0.53065
11:18:57|0.53029
11:18:58|0.53027
11:18:59|0.53027
11:19:00|0.53027
11:19:02|0.53005
11:19:02|0.52989
11:19:03|0.52988
11:19:04|0.52932
11:19:05|0.52938
11:19:07|0.52953
11:19:08|0.52965
11:19:09|0.5294
11:19:10|0.5294
11:19:11|0.52919
11:19:12|0.52919
11:19:14|0.52919
11:19:16|0.52939
11:19:17|0.52939
11:19:18|0.52939
11:19:19|0.52954
11:19:20|0.52954
11:19:21|0.52954
11:19:22|0.52902
11:19:24|0.52908
11:19:24|0.52908
11:19:26|0.52904
11:19:26|0.52908
11:19:27|0.52924
11:19:28|0.52892
11:19:30|0.52892
11:19:30|0.529
11:19:31|0.529
11:19:33|0.52867
11:19:34|0.52875
11:19:35|0.52887
11:19:35|0.52846
11:19:37|0.52884
11:19:38|0.52884
11:19:38|0.52892
11:19:39|0.52892
11:19:40|0.52891
11:19:41|0.52891
11:19:42|0.52896
11:19:44|0.52896
11:19:44|0.52896
11:19:46|0.52896
11:19:47|0.52891
11:19:49|0.52939
11:19:50|0.52939
11:19:51|0.52939
11:19:52|0.52933
11:19:53|0.52938
11:19:54|0.52938
11:19:56|0.52914
11:19:56|0.52939
11:19:57|0.52972
11:19:58|0.52972
11:19:59|0.52972
11:20:01|0.52972
11:20:02|0.52972
11:20:02|0.52972
11:20:04|0.52972
11:20:05|0.52878
11:20:06|0.52878
11:20:07|0.52878
11:20:08|0.52804
11:20:09|0.52791
11:20:10|0.52791
11:20:11|0.52821
11:20:12|0.52822
11:20:13|0.52848
11:20:14|0.52848
11:20:15|0.52848
11:20:16|0.5282
11:20:17|0.5282
11:20:18|0.5282
11:20:19|0.52763
11:20:20|0.52763
11:20:21|0.52763
11:20:22|0.52734
11:20:23|0.52734
11:20:24|0.52691
11:20:25|0.52695
11:20:26|0.52699
11:20:27|0.52685
11:20:28|0.5266
11:20:29|0.52671
11:20:30|0.52671
11:20:31|0.52671
11:20:32|0.52671
11:20:33|0.52639
11:20:34|0.52639
11:20:35|0.52639
11:20:36|0.52639
11:20:37|0.52664
11:20:38|0.52655
11:20:39|0.52663
11:20:40|0.52663
11:20:41|0.52663
11:20:42|0.52663
11:20:43|0.52663
11:20:44|0.52663
11:20:45|0.52663
11:20:47|0.52639
11:20:48|0.52655
11:20:49|0.52655
11:20:51|0.52655
11:20:51|0.52671
11:20:53|0.52713
11:20:54|0.52722
11:20:55|0.52722
11:20:56|0.52792
11:20:57|0.52792
11:20:58|0.52792
11:20:59|0.52792
11:21:00|0.52686
11:21:01|0.52619
11:21:02|0.52619
11:21:03|0.52625
11:21:04|0.52625
11:21:05|0.52625
11:21:06|0.52625
11:21:07|0.52625
11:21:08|0.52613
11:21:09|0.52613
11:21:10|0.52613
11:21:11|0.52553
11:21:12|0.52537
11:21:13|0.52597
11:21:14|0.52584
11:21:15|0.52569
11:21:16|0.52596
11:21:18|0.52596
11:21:18|0.52581
11:21:19|0.52546
11:21:21|0.52508
11:21:21|0.52513
11:21:23|0.52544
11:21:23|0.52527
11:21:25|0.52564
11:21:25|0.52624
11:21:27|0.52624
11:21:27|0.52593
11:21:29|0.52594
11:21:30|0.52599
11:21:30|0.52586
11:21:32|0.52552
11:21:33|0.52558
11:21:34|0.52547
11:21:34|0.52547
11:21:36|0.52547
11:21:37|0.52563
11:21:37|0.52513
11:21:39|0.52508
11:21:39|0.52529
11:21:41|0.52529
11:21:42|0.52525
11:21:43|0.52548
11:21:44|0.52548
11:21:44|0.52548
11:21:45|0.52548
11:21:48|0.52476
11:21:48|0.52503
11:21:50|0.52503
11:21:51|0.52524
11:21:52|0.52559
11:21:52|0.52499
11:21:53|0.52496
11:21:55|0.52496
11:21:56|0.52496
11:21:57|0.52494
11:21:58|0.52452
11:21:59|0.52452
11:22:00|0.52518
11:22:01|0.52518
11:22:02|0.52567
11:22:03|0.52437
11:22:04|0.52379
11:22:05|0.52407
11:22:06|0.52411
11:22:07|0.52428
11:22:08|0.52396
11:22:09|0.52396
11:22:10|0.52372
11:22:11|0.52372
11:22:12|0.52372
11:22:13|0.52372
11:22:14|0.52404
11:22:15|0.52404
11:22:16|0.52387
11:22:17|0.52387
11:22:18|0.52387
11:22:19|0.5239
11:22:20|0.5239
11:22:21|0.52378
11:22:22|0.52378
11:22:23|0.52424
11:22:24|0.52424
11:22:25|0.52424
11:22:26|0.52424
11:22:27|0.52424
11:22:28|0.52424
11:22:29|0.52424
11:22:30|0.52424
11:22:31|0.52352
11:22:32|0.52333
11:22:33|0.52334
11:22:34|0.52334
11:22:35|0.52334
11:22:36|0.52334
11:22:37|0.52347
11:22:38|0.52358
11:22:39|0.5235
11:22:40|0.5235
11:22:41|0.5235
11:22:42|0.52338
11:22:43|0.52338
11:22:44|0.52351
11:22:45|0.52362
11:22:46|0.52409
11:22:47|0.52397
11:22:49|0.52397
11:22:51|0.52408
11:22:52|0.52415
11:22:52|0.52416
11:22:54|0.52367
11:22:55|0.52367
11:22:56|0.52367
11:22:57|0.52385
11:22:58|0.52385
11:22:59|0.52385
11:23:00|0.52385
11:23:01|0.52385
11:23:02|0.52385
11:23:03|0.52347
11:23:04|0.52347
11:23:05|0.52347
11:23:06|0.5235
11:23:07|0.52327
11:23:08|0.52339
11:23:09|0.52349
11:23:10|0.5232
11:23:11|0.5232
11:23:12|0.5232
11:23:13|0.52356
11:23:14|0.52356
11:23:15|0.52322
11:23:17|0.52257
11:23:17|0.52259
11:23:18|0.52276
11:23:19|0.52276
11:23:20|0.52276
11:23:22|0.52289
11:23:22|0.52289
11:23:23|0.52289
11:23:24|0.52289
11:23:26|0.52289
11:23:26|0.52289
11:23:27|0.52272
11:23:28|0.52277
11:23:29|0.52277
11:23:30|0.52273
11:23:31|0.52262
11:23:32|0.52267
11:23:33|0.52265
11:23:35|0.52265
11:23:36|0.52265
11:23:37|0.52265
11:23:37|0.52265
11:23:39|0.52265
11:23:39|0.52273
11:23:41|0.52273
11:23:41|0.52273
11:23:43|0.52243
11:23:43|0.52243
11:23:44|0.52243
11:23:45|0.52243
11:23:47|0.52234
11:23:47|0.52218
11:23:49|0.52214
11:23:51|0.52202
11:23:51|0.52218
11:23:53|0.52218
11:23:54|0.52171
11:23:55|0.52201
11:23:56|0.52201
11:23:57|0.52201
11:23:58|0.52242
11:23:59|0.52241
11:24:01|0.52241
11:24:01|0.52255
11:24:02|0.5225
11:24:04|0.5225
11:24:05|0.5225
11:24:06|0.5225
11:24:07|0.5225
11:24:08|0.52202
11:24:09|0.52202
11:24:10|0.52202
11:24:11|0.52202
11:24:12|0.52202
11:24:13|0.52202
11:24:14|0.52202
11:24:15|0.52202
11:24:16|0.52248
11:24:17|0.52248
11:24:18|0.52212
11:24:19|0.52208
11:24:20|0.5216
11:24:21|0.52173
11:24:22|0.52173
11:24:23|0.52173
11:24:24|0.52173
11:24:25|0.52173
11:24:26|0.52179
11:24:27|0.52179
11:24:28|0.52179
11:24:29|0.52183
11:24:30|0.52183
11:24:31|0.52159
11:24:32|0.52158
11:24:33|0.52152
11:24:35|0.52152
11:24:35|0.52183
11:24:36|0.52205
11:24:37|0.52203
11:24:38|0.52269
11:24:39|0.52271
11:24:40|0.52262
11:24:41|0.52244
11:24:42|0.52249
11:24:43|0.52251
11:24:44|0.5227
11:24:45|0.52271
11:24:46|0.52254
11:24:47|0.52248
11:24:48|0.52234
11:24:50|0.52251
11:24:52|0.52251
11:24:52|0.52251
11:24:54|0.52224
11:24:55|0.52243
11:24:55|0.5225
11:24:57|0.52251
11:24:58|0.52229
11:24:59|0.52226
11:25:00|0.52226
11:25:01|0.52226
11:25:01|0.52248
11:25:02|0.52251
11:25:03|0.5225
11:25:05|0.52272
11:25:06|0.52257
11:25:07|0.5228
11:25:08|0.52271
11:25:08|0.5227
11:25:10|0.5227
11:25:12|0.52286
11:25:13|0.52279
11:25:13|0.52283
11:25:14|0.52305
11:25:15|0.52298
11:25:17|0.52286
11:25:18|0.52295
11:25:19|0.52282
11:25:20|0.52291
11:25:21|0.52293
11:25:21|0.52293
11:25:22|0.52298
11:25:24|0.52293
11:25:25|0.5229
11:25:26|0.52306
11:25:27|0.52313
11:25:28|0.52313
11:25:29|0.52312
11:25:29|0.52312
11:25:31|0.52308
11:25:32|0.52308
11:25:33|0.52309
11:25:34|0.52312
11:25:35|0.52318
11:25:36|0.52318
11:25:37|0.52318
11:25:38|0.52327
11:25:39|0.52327
11:25:40|0.52327
11:25:41|0.52327
11:25:42|0.52313
11:25:43|0.5241
11:25:44|0.52457
11:25:45|0.52511
11:25:46|0.52541
11:25:47|0.52492
11:25:48|0.52492
11:25:50|0.52492
11:25:50|0.52475
11:25:52|0.52475
11:25:53|0.52465
11:25:55|0.52437
11:25:55|0.52437
11:25:58|0.52435
11:25:59|0.52412
11:26:00|0.52403
11:26:01|0.52388
11:26:02|0.52388
11:26:03|0.52388
11:26:05|0.52392
11:26:06|0.52392
11:26:06|0.52415
11:26:08|0.52415
11:26:08|0.52415
11:26:10|0.52415
11:26:10|0.52415
11:26:12|0.52415
11:26:12|0.52405
11:26:13|0.52385
11:26:14|0.52378
11:26:15|0.52378
11:26:16|0.52429
11:26:17|0.524
11:26:18|0.524
11:26:19|0.524
11:26:20|0.524
11:26:21|0.524
11:26:23|0.52415
11:26:24|0.52415
11:26:24|0.52415
11:26:25|0.52428
11:26:26|0.52428
11:26:28|0.52428
11:26:29|0.52428
11:26:29|0.52428
11:26:30|0.52428
11:26:32|0.52428
11:26:33|0.52428
11:26:33|0.52428
11:26:34|0.52428
11:26:35|0.52428
11:26:36|0.52428
11:26:37|0.52371
11:26:38|0.52371
11:26:39|0.5239
11:26:41|0.5239
11:26:41|0.5239
11:26:44|0.5239
11:26:44|0.5239
11:26:45|0.5239
11:26:46|0.5239
11:26:47|0.52364
11:26:48|0.52364
11:26:49|0.52364
11:26:50|0.52364
11:26:52|0.52373
11:26:54|0.52373
11:26:54|0.52373
11:26:56|0.52373
11:26:57|0.52378
11:26:57|0.52378
11:26:59|0.52378
11:26:59|0.52377
11:27:02|0.52377
11:27:03|0.52359
11:27:03|0.52359
11:27:05|0.52359
11:27:06|0.52359
11:27:07|0.52334
11:27:08|0.52334
11:27:09|0.52326
11:27:09|0.52326
11:27:10|0.52326
11:27:12|0.52315
11:27:12|0.52314
11:27:14|0.52297
11:27:14|0.52283
11:27:16|0.52287
11:27:17|0.52287
11:27:17|0.52282
11:27:19|0.52282
11:27:20|0.52282
11:27:21|0.52282
11:27:22|0.52282
11:27:23|0.52309
11:27:24|0.52309
11:27:25|0.52309
11:27:26|0.52309
11:27:26|0.52326
11:27:28|0.52357
11:27:29|0.5235
11:27:30|0.52353
11:27:30|0.52353
11:27:32|0.52359
11:27:34|0.52359
11:27:34|0.52354
11:27:35|0.52354
11:27:36|0.52359
11:27:37|0.52366
11:27:38|0.52366
11:27:39|0.52366
11:27:40|0.52366
11:27:41|0.52366
11:27:42|0.52366
11:27:43|0.52366
11:27:44|0.52366
11:27:45|0.52366
11:27:46|0.52366
11:27:47|0.52366
11:27:48|0.52366
11:27:49|0.52311
11:27:51|0.52315
11:27:52|0.52297
11:27:52|0.52326
11:27:53|0.52326
11:27:55|0.52339
11:27:56|0.52339
11:27:57|0.52339
11:27:58|0.52336
11:28:00|0.52336
11:28:01|0.52336
11:28:02|0.52336
11:28:03|0.52313
11:28:04|0.52313
11:28:04|0.52313
11:28:06|0.52313
11:28:07|0.52313
11:28:08|0.52313
11:28:09|0.52313
11:28:10|0.52313
11:28:11|0.52313
11:28:12|0.52313
11:28:13|0.52313
11:28:14|0.52313
11:28:15|0.52313
11:28:16|0.52316
11:28:17|0.52316
11:28:18|0.52316
11:28:19|0.52316
11:28:20|0.52316
11:28:21|0.52318
11:28:22|0.52318
11:28:23|0.52318
11:28:24|0.52318
11:28:25|0.52328
11:28:26|0.52328
11:28:27|0.52337
11:28:29|0.52337
11:28:29|0.52342
11:28:30|0.52342
11:28:31|0.52342
11:28:32|0.52342
11:28:34|0.5234
11:28:35|0.52314
11:28:36|0.52314
11:28:36|0.52314
11:28:38|0.52314
11:28:38|0.52314
11:28:40|0.52314
11:28:40|0.52313
11:28:42|0.52313
11:28:43|0.52313
11:28:44|0.52313
11:28:45|0.52313
11:28:46|0.52313
11:28:47|0.52313
11:28:47|0.52313
11:28:48|0.52313
11:28:50|0.52335
11:28:50|0.52298
11:28:52|0.52298
11:28:52|0.52298
11:28:53|0.52298
11:28:54|0.52258
11:28:57|0.52276
11:28:58|0.52276
11:28:58|0.52276
11:28:59|0.52276
11:29:01|0.52276
11:29:02|0.52276
11:29:03|0.52276
11:29:03|0.52276
11:29:04|0.52276
11:29:06|0.52242
11:29:07|0.52242
11:29:08|0.52242
11:29:09|0.52239
11:29:10|0.5228
11:29:11|0.5228
11:29:12|0.5228
11:29:13|0.5228
11:29:15|0.5228
11:29:15|0.5228
11:29:16|0.5232
11:29:18|0.52323
11:29:18|0.52323
11:29:19|0.52323
11:29:20|0.52323
11:29:22|0.52323
11:29:22|0.52354
11:29:23|0.52341
11:29:25|0.52341
11:29:26|0.52341
11:29:27|0.52341
11:29:28|0.52341
11:29:29|0.52287
11:29:31|0.52287
11:29:32|0.52287
11:29:32|0.52286
11:29:33|0.52286
11:29:35|0.52286
11:29:35|0.52286
11:29:36|0.52286
11:29:38|0.52286
11:29:38|0.52286
11:29:40|0.52286
11:29:41|0.52286
11:29:41|0.52286
11:29:43|0.52258
11:29:43|0.52258
11:29:45|0.52258
11:29:46|0.52252
11:29:47|0.52252
11:29:48|0.52252
11:29:49|0.52252
11:29:50|0.52252
11:29:51|0.52252
11:29:51|0.52252
11:29:53|0.52252
11:29:53|0.52149
11:29:56|0.52179
11:29:56|0.52195
11:29:57|0.52195
11:29:58|0.52153
11:29:59|0.52152
11:30:00|0.52152
11:30:01|0.52152
11:30:03|0.522
11:30:03|0.52211
11:30:05|0.52211
11:30:05|0.52213
11:30:07|0.52213
11:30:07|0.52213
11:30:09|0.52213
11:30:10|0.52211
11:30:10|0.52211
11:30:12|0.52245
11:30:12|0.52245
11:30:14|0.52245
11:30:15|0.52245
11:30:16|0.52222
11:30:17|0.52222
11:30:18|0.52222
11:30:18|0.52222
11:30:19|0.52222
11:30:21|0.52222
11:30:21|0.52222
11:30:23|0.52222
11:30:24|0.5228
11:30:25|0.5228
11:30:26|0.5228
11:30:26|0.52298
11:30:28|0.52314
11:30:29|0.52314
11:30:30|0.52314
11:30:31|0.52314
11:30:31|0.52314
11:30:33|0.52331
11:30:34|0.52333
11:30:34|0.5238
11:30:36|0.52439
11:30:37|0.52439
11:30:38|0.52439
11:30:39|0.52433
11:30:40|0.52416
11:30:41|0.52416
11:30:41|0.52416
11:30:43|0.52399
11:30:44|0.52399
11:30:45|0.52399
11:30:46|0.52409
11:30:47|0.52409
11:30:49|0.52409
11:30:49|0.52403
11:30:50|0.52379
11:30:52|0.52379
11:30:53|0.52305
11:30:53|0.52372
11:30:54|0.52372
11:30:55|0.52388
11:30:57|0.52388
11:30:58|0.52388
11:30:59|0.52388
11:31:00|0.52379
11:31:01|0.52379
11:31:02|0.5237
11:31:03|0.52393
11:31:04|0.52393
11:31:05|0.52393
11:31:06|0.52393
11:31:07|0.52393
11:31:08|0.52344
11:31:09|0.52265
11:31:10|0.52246
11:31:11|0.52203
11:31:12|0.52193
11:31:13|0.52182
11:31:14|0.52185
11:31:15|0.52185
11:31:16|0.52206
11:31:17|0.52206
11:31:18|0.52232
11:31:19|0.52236
11:31:20|0.52239
11:31:21|0.52239
11:31:22|0.52225
11:31:23|0.5223
11:31:24|0.5223
11:31:25|0.5219
11:31:26|0.52203
11:31:27|0.52203
11:31:28|0.52203
11:31:29|0.52203
11:31:30|0.52203
11:31:31|0.52194
11:31:32|0.52194
11:31:33|0.52194
11:31:34|0.52194
11:31:35|0.52181
11:31:37|0.52181
11:31:37|0.52181
11:31:39|0.52181
11:31:39|0.52153
11:31:40|0.52169
11:31:41|0.5215
11:31:42|0.52124
11:31:43|0.5213
11:31:44|0.52123
11:31:45|0.5213
11:31:46|0.52144
11:31:48|0.52135
11:31:49|0.52117
11:31:50|0.52123
11:31:50|0.52123
11:31:51|0.52086
11:31:53|0.52102
11:31:54|0.52117
11:31:54|0.52123
11:31:55|0.52123
11:31:57|0.52123
11:31:59|0.52083
11:32:00|0.52106
11:32:01|0.52155
11:32:02|0.52135
11:32:03|0.5212
11:32:04|0.5212
11:32:05|0.5212
11:32:06|0.5212
11:32:07|0.5212
11:32:08|0.52159
11:32:09|0.52159
11:32:10|0.52105
11:32:11|0.5211
11:32:12|0.5211
11:32:13|0.52065
11:32:14|0.52063
11:32:15|0.52063
11:32:16|0.52022
11:32:17|0.52057
11:32:18|0.52057
11:32:19|0.52062
11:32:20|0.5205
11:32:21|0.52036
11:32:22|0.52068
11:32:23|0.52068
11:32:24|0.52068
11:32:25|0.52068
11:32:26|0.5208
11:32:27|0.52033
11:32:28|0.52033
11:32:29|0.52033
11:32:30|0.52033
11:32:31|0.52033
11:32:32|0.5208
11:32:33|0.5208
11:32:34|0.52088
11:32:35|0.52088
11:32:36|0.52088
11:32:37|0.52065
11:32:38|0.52058
11:32:39|0.52029
11:32:40|0.5206
11:32:41|0.5202
11:32:42|0.52074
11:32:43|0.52074
11:32:44|0.5203
11:32:45|0.521
11:32:46|0.521
11:32:47|0.521
11:32:48|0.521
11:32:49|0.52085
11:32:50|0.52135
11:32:51|0.52138
11:32:53|0.52138
11:32:53|0.52123
11:32:54|0.52123
11:32:55|0.52123
11:32:56|0.52113
11:32:58|0.52113
11:33:00|0.52113
11:33:01|0.52113
11:33:02|0.52091
11:33:03|0.52091
11:33:04|0.52091
11:33:04|0.52088
11:33:06|0.52066
11:33:07|0.52047
11:33:08|0.52047
11:33:08|0.52092
11:33:10|0.52092
11:33:11|0.52092
11:33:12|0.52092
11:33:13|0.52092
11:33:13|0.52107
11:33:15|0.52098
11:33:16|0.52098
11:33:17|0.52098
11:33:17|0.52098
11:33:19|0.52107
11:33:20|0.52107
11:33:21|0.52107
11:33:21|0.52103
11:33:23|0.52125
11:33:23|0.52112
11:33:24|0.52112
11:33:25|0.52112
11:33:27|0.52112
11:33:28|0.5211
11:33:28|0.52112
11:33:30|0.52112
11:33:30|0.52112
11:33:32|0.52112
11:33:32|0.52112
11:33:33|0.52138
11:33:35|0.52138
11:33:36|0.52138
11:33:37|0.52138
11:33:37|0.52156
11:33:39|0.52156
11:33:40|0.52156
11:33:41|0.52193
11:33:42|0.52193
11:33:43|0.52193
11:33:44|0.52216
11:33:45|0.52216
11:33:46|0.52195
11:33:47|0.52195
11:33:48|0.52195
11:33:49|0.52195
11:33:50|0.52195
11:33:51|0.52194
11:33:52|0.52194
11:33:53|0.52194
11:33:54|0.5218
11:33:55|0.52219
11:33:56|0.52219
11:33:57|0.52212
11:33:58|0.52212
11:33:59|0.52212
11:34:01|0.52212
11:34:02|0.52204
11:34:03|0.522
11:34:04|0.52195
11:34:05|0.52195
11:34:06|0.52195
11:34:07|0.52195
11:34:08|0.52195
11:34:08|0.52195
11:34:10|0.52195
11:34:10|0.52195
11:34:12|0.52195
11:34:13|0.52195
11:34:14|0.52195
11:34:15|0.52195
11:34:16|0.52195
11:34:17|0.5216
11:34:18|0.5216
11:34:19|0.5216
11:34:20|0.5218
11:34:21|0.5218
11:34:22|0.5218
11:34:23|0.5218
11:34:24|0.5218
11:34:25|0.5218
11:34:26|0.5218
11:34:27|0.5218
11:34:28|0.5218
11:34:29|0.5218
11:34:30|0.5218
11:34:31|0.5218
11:34:32|0.5218
11:34:33|0.5218
11:34:34|0.5218
11:34:35|0.5218
11:34:36|0.52181
11:34:37|0.52181
11:34:38|0.5218
11:34:39|0.5218
11:34:40|0.5218
11:34:41|0.52181
11:34:42|0.52181
11:34:43|0.52181
11:34:44|0.52189
11:34:45|0.52189
11:34:46|0.52189
11:34:47|0.52189
11:34:48|0.52189
11:34:50|0.52189
11:34:50|0.52212
11:34:51|0.522
11:34:52|0.522
11:34:53|0.52165
11:34:54|0.52165
11:34:56|0.52168
11:34:56|0.52168
11:34:57|0.52168
11:34:58|0.52168
11:35:00|0.52168
11:35:01|0.52202
11:35:02|0.52202
11:35:04|0.52202
11:35:05|0.52189
11:35:05|0.52169
11:35:07|0.52169
11:35:08|0.52169
11:35:08|0.52169
11:35:09|0.52169
11:35:11|0.52169
11:35:12|0.52169
11:35:13|0.52169
11:35:14|0.52169
11:35:14|0.52169
11:35:16|0.52169
11:35:17|0.52169
11:35:18|0.52198
11:35:19|0.52169
11:35:20|0.52178
11:35:20|0.52178
11:35:22|0.52178
11:35:23|0.52178
11:35:23|0.52178
11:35:24|0.52178
11:35:26|0.5218
11:35:27|0.5218
11:35:28|0.5218
11:35:28|0.5218
11:35:30|0.5218
11:35:31|0.5218
11:35:32|0.5218
11:35:33|0.5218
11:35:34|0.5218
11:35:34|0.5218
11:35:36|0.5218
11:35:37|0.5218
11:35:37|0.5218
11:35:39|0.5218
11:35:40|0.52179
11:35:41|0.52177
11:35:42|0.52177
11:35:43|0.52177
11:35:43|0.52094
11:35:44|0.51861
11:35:45|0.51994
11:35:47|0.51958
11:35:48|0.51923
11:35:49|0.51901
11:35:50|0.51901
11:35:51|0.51901
11:35:51|0.51901
11:35:53|0.51901
11:35:54|0.5187
11:35:54|0.51888
11:35:56|0.51888
11:35:57|0.5189
11:35:58|0.51888
11:35:59|0.51907
11:35:59|0.51907
11:36:02|0.51915
11:36:03|0.51915
11:36:04|0.5193
11:36:04|0.5193
11:36:06|0.51911
11:36:07|0.51911
11:36:09|0.51911
11:36:09|0.51911
11:36:10|0.51911
11:36:12|0.51911
11:36:13|0.5192
11:36:13|0.51936
11:36:14|0.51914
11:36:15|0.51849
11:36:17|0.51845
11:36:18|0.51844
11:36:19|0.51828
11:36:20|0.51838
11:36:20|0.51838
11:36:21|0.51822
11:36:23|0.51835
11:36:24|0.51889
11:36:25|0.51923
11:36:26|0.51911
11:36:26|0.51866
11:36:29|0.51866
11:36:30|0.51866
11:36:30|0.51866
11:36:31|0.51853
11:36:32|0.51853
11:36:33|0.51853
11:36:34|0.51853
11:36:35|0.51853
11:36:36|0.51858
11:36:37|0.51858
11:36:38|0.51858
11:36:39|0.51868
11:36:40|0.51819
11:36:41|0.51819
11:36:42|0.51819
11:36:43|0.51819
11:36:45|0.51823
11:36:45|0.51823
11:36:46|0.51823
11:36:47|0.51855
11:36:48|0.51855
11:36:49|0.51855
11:36:50|0.51855
11:36:51|0.51868
11:36:52|0.51868
11:36:53|0.51868
11:36:54|0.51868
11:36:55|0.51868
11:36:56|0.51855
11:36:57|0.51855
11:36:58|0.51855
11:36:59|0.51867
11:37:00|0.51858
11:37:02|0.5188
11:37:04|0.51897
11:37:05|0.51897
11:37:06|0.51879
11:37:07|0.51878
11:37:08|0.51878
11:37:08|0.51876
11:37:09|0.51878
11:37:11|0.51859
11:37:12|0.51859
11:37:12|0.51859
11:37:13|0.51884
11:37:14|0.51884
11:37:15|0.51884
11:37:16|0.51856
11:37:17|0.51856
11:37:18|0.51856
11:37:20|0.51892
11:37:21|0.51867
11:37:22|0.51867
11:37:22|0.51867
11:37:23|0.51898
11:37:25|0.51898
11:37:25|0.5189
11:37:27|0.5189
11:37:27|0.5189
11:37:28|0.5189
11:37:29|0.5189
11:37:31|0.5189
11:37:32|0.5189
11:37:33|0.51899
11:37:34|0.51941
11:37:35|0.51941
11:37:36|0.51946
11:37:36|0.51946
11:37:38|0.51946
11:37:38|0.51946
11:37:40|0.51946
11:37:41|0.51928
11:37:41|0.51918
11:37:42|0.51919
11:37:43|0.51919
11:37:44|0.51919
11:37:46|0.51919
11:37:46|0.51958
11:37:47|0.51958
11:37:48|0.51958
11:37:50|0.52005
11:37:50|0.52005
11:37:51|0.52005
11:37:53|0.52005
11:37:53|0.51958
11:37:54|0.51968
11:37:56|0.51968
11:37:56|0.51968
11:37:57|0.51968
11:37:58|0.51968
11:37:59|0.51968
11:38:01|0.51968
11:38:01|0.51968
11:38:03|0.51968
11:38:04|0.51968
11:38:05|0.51968
11:38:06|0.51968
11:38:07|0.51945
11:38:09|0.51945
11:38:09|0.51974
11:38:11|0.51957
11:38:11|0.51972
11:38:12|0.51972
11:38:13|0.51966
11:38:14|0.51982
11:38:15|0.51966
11:38:16|0.52011
11:38:18|0.52011
11:38:19|0.52011
11:38:20|0.52034
11:38:21|0.51997
11:38:22|0.51997
11:38:23|0.51981
11:38:23|0.51981
11:38:24|0.51981
11:38:25|0.51981
11:38:26|0.51981
11:38:27|0.51986
11:38:28|0.51986
11:38:29|0.51966
11:38:30|0.51961
11:38:31|0.51961
11:38:32|0.51974
11:38:34|0.51974
11:38:34|0.52022
11:38:35|0.52022
11:38:36|0.52052
11:38:38|0.52034
11:38:38|0.52034
11:38:39|0.52034
11:38:40|0.52069
11:38:42|0.52069
11:38:42|0.52069
11:38:43|0.52069
11:38:44|0.52073
11:38:45|0.52073
11:38:46|0.52073
11:38:47|0.5204
11:38:48|0.52009
11:38:49|0.52009
11:38:51|0.51995
11:38:51|0.52042
11:38:52|0.52042
11:38:53|0.52042
11:38:54|0.52076
11:38:55|0.52072
11:38:57|0.52072
11:38:57|0.52072
11:38:58|0.52072
11:38:59|0.52072
11:39:00|0.52072
11:39:01|0.52072
11:39:02|0.52072
11:39:04|0.52051
11:39:06|0.52051
11:39:07|0.52051
11:39:08|0.52051
11:39:10|0.5206
11:39:10|0.52064
11:39:12|0.52064
11:39:13|0.52091
11:39:14|0.52095
11:39:15|0.52101
11:39:16|0.52081
11:39:17|0.52081
11:39:18|0.52069
11:39:19|0.52069
11:39:20|0.52105
11:39:21|0.52105
11:39:22|0.52105
11:39:23|0.52105
11:39:24|0.52105
11:39:25|0.52094
11:39:26|0.52094
11:39:27|0.52094
11:39:28|0.52094
11:39:29|0.52094
11:39:30|0.52111
11:39:31|0.52111
11:39:32|0.52095
11:39:33|0.52132
11:39:34|0.52129
11:39:35|0.52124
11:39:36|0.52124
11:39:37|0.52124
11:39:38|0.52124
11:39:39|0.52154
11:39:40|0.52129
11:39:41|0.5214
11:39:43|0.5214
11:39:44|0.52135
11:39:44|0.52135
11:39:45|0.52135
11:39:46|0.52135
11:39:48|0.52135
11:39:48|0.52135
11:39:50|0.52135
11:39:50|0.52135
11:39:52|0.52135
11:39:52|0.52178
11:39:53|0.52185
11:39:54|0.52185
11:39:55|0.5216
11:39:56|0.5216
11:39:57|0.5216
11:39:58|0.52169
11:39:59|0.52169
11:40:00|0.52169
11:40:01|0.52169
11:40:02|0.52169
11:40:03|0.52184
11:40:05|0.52193
11:40:06|0.52193
11:40:06|0.52193
11:40:08|0.52193
11:40:08|0.52193
11:40:10|0.52171
11:40:11|0.52185
11:40:12|0.52185
11:40:13|0.52185
11:40:14|0.52185
11:40:15|0.52185
11:40:16|0.52185
11:40:17|0.52185
11:40:18|0.52185
11:40:19|0.52185
11:40:20|0.52185
11:40:21|0.52198
11:40:22|0.52174
11:40:23|0.52174
11:40:24|0.52204
11:40:25|0.52191
11:40:27|0.52206
11:40:27|0.52206
11:40:28|0.52206
11:40:29|0.52206
11:40:31|0.52206
11:40:32|0.52206
11:40:32|0.52206
11:40:34|0.52206
11:40:35|0.52226
11:40:36|0.52226
11:40:36|0.52235
11:40:38|0.52235
11:40:39|0.52235
11:40:40|0.52235
11:40:40|0.52235
11:40:42|0.52235
11:40:42|0.52235
11:40:43|0.52265
11:40:44|0.52266
11:40:45|0.52266
11:40:46|0.52287
11:40:48|0.52273
11:40:49|0.52273
11:40:50|0.52273
11:40:51|0.52273
11:40:52|0.52273
11:40:53|0.52273
11:40:54|0.52273
11:40:55|0.52276
11:40:56|0.52276
11:40:57|0.52284
11:40:57|0.52284
11:40:59|0.5229
11:40:59|0.5229
11:41:00|0.5229
11:41:01|0.5229
11:41:03|0.5229
11:41:03|0.5229
11:41:05|0.5229
11:41:07|0.52279
11:41:07|0.52278
11:41:08|0.52305
11:41:10|0.52323
11:41:11|0.52335
11:41:12|0.52348
11:41:13|0.52348
11:41:14|0.52348
11:41:15|0.52348
11:41:16|0.52348
11:41:17|0.52349
11:41:18|0.52349
11:41:19|0.52349
11:41:20|0.52349
11:41:22|0.52349
11:41:22|0.52349
11:41:23|0.52349
11:41:24|0.52337
11:41:26|0.52337
11:41:27|0.52337
11:41:28|0.52337
11:41:28|0.52344
11:41:29|0.52344
11:41:30|0.52344
11:41:31|0.52344
11:41:32|0.52344
11:41:34|0.52344
11:41:34|0.52344
11:41:35|0.52327
11:41:36|0.52334
11:41:37|0.52334
11:41:38|0.52364
11:41:39|0.52359
11:41:40|0.52401
11:41:41|0.52402
11:41:42|0.52402
11:41:44|0.52401
11:41:44|0.52401
11:41:46|0.52401
11:41:47|0.52401
11:41:48|0.52401
11:41:48|0.52401
11:41:49|0.52401
11:41:50|0.52401
11:41:52|0.52401
11:41:52|0.52401
11:41:54|0.52401
11:41:54|0.524
11:41:55|0.524
11:41:57|0.524
11:41:58|0.524
11:41:59|0.52426
11:42:00|0.52411
11:42:01|0.52403
11:42:02|0.52388
11:42:03|0.52388
11:42:04|0.52362
11:42:05|0.52362
11:42:06|0.52353
11:42:08|0.52369
11:42:09|0.52369
11:42:09|0.52223
11:42:11|0.52258
11:42:12|0.52238
11:42:12|0.52248
11:42:14|0.52245
11:42:15|0.52245
11:42:15|0.5227
11:42:17|0.5227
11:42:18|0.52299
11:42:18|0.52299
11:42:19|0.52246
11:42:20|0.52246
11:42:22|0.52246
11:42:22|0.52246
11:42:23|0.52246
11:42:24|0.52246
11:42:26|0.52259
11:42:26|0.52259
11:42:27|0.52259
11:42:29|0.52259
11:42:30|0.52259
11:42:30|0.52259
11:42:31|0.52259
11:42:33|0.52259
11:42:34|0.52259
11:42:34|0.52259
11:42:35|0.52262
11:42:37|0.52262
11:42:38|0.5228
11:42:39|0.5228
11:42:40|0.5228
11:42:40|0.52278
11:42:41|0.52319
11:42:43|0.52304
11:42:43|0.52304
11:42:44|0.52304
11:42:47|0.52304
11:42:47|0.52304
11:42:49|0.52304
11:42:49|0.52304
11:42:50|0.52334
11:42:51|0.52334
11:42:52|0.52334
11:42:53|0.52324
11:42:54|0.52324
11:42:55|0.52324
11:42:56|0.52319
11:42:58|0.52319
11:42:58|0.52319
11:43:00|0.52319
11:43:01|0.52319
11:43:01|0.52319
11:43:02|0.52319
11:43:03|0.52319
11:43:05|0.52319
11:43:05|0.52304
11:43:06|0.52304
11:43:08|0.52316
11:43:10|0.52316
11:43:11|0.52322
11:43:12|0.52322
11:43:14|0.5236
11:43:14|0.5236
11:43:15|0.5235
11:43:16|0.52333
11:43:17|0.52333
11:43:18|0.52333
11:43:19|0.52333
11:43:21|0.52356
11:43:22|0.52356
11:43:22|0.52356
11:43:24|0.52322
11:43:24|0.52322
11:43:25|0.52322
11:43:27|0.52322
11:43:28|0.52336
11:43:29|0.52336
11:43:30|0.52347
11:43:31|0.52347
11:43:32|0.52347
11:43:34|0.52347
11:43:35|0.52365
11:43:35|0.52365
11:43:36|0.52388
11:43:37|0.52388
11:43:38|0.52388
11:43:39|0.52388
11:43:40|0.524
11:43:41|0.524
11:43:42|0.524
11:43:44|0.52373
11:43:44|0.52423
11:43:46|0.52423
11:43:47|0.52423
11:43:48|0.52423
11:43:49|0.52423
11:43:50|0.52423
11:43:51|0.52423
11:43:52|0.52423
11:43:53|0.52423
11:43:54|0.52428
11:43:55|0.52428
11:43:55|0.52428
11:43:57|0.52428
11:43:58|0.52428
11:43:58|0.52428
11:43:59|0.52428
11:44:01|0.52428
11:44:01|0.52428
11:44:03|0.52419
11:44:03|0.52419
11:44:04|0.5244
11:44:05|0.5244
11:44:07|0.52454
11:44:08|0.5244
11:44:10|0.5244
11:44:10|0.5244
11:44:12|0.52467
11:44:14|0.52468
11:44:14|0.52468
11:44:15|0.52489
11:44:17|0.52489
11:44:18|0.52489
11:44:19|0.52489
11:44:20|0.52489
11:44:21|0.52489
11:44:22|0.52489
11:44:22|0.52489
11:44:24|0.52493
11:44:24|0.525
11:44:26|0.525
11:44:27|0.525
11:44:28|0.52509
11:44:29|0.52512
11:44:30|0.52518
11:44:31|0.52512
11:44:32|0.52512
11:44:33|0.52512
11:44:34|0.52517
11:44:35|0.52544
11:44:36|0.52544
11:44:38|0.52538
11:44:39|0.52544
11:44:40|0.52544
11:44:40|0.52544
11:44:41|0.52518
11:44:43|0.52518
11:44:44|0.52518
11:44:44|0.52518
11:44:45|0.52518
11:44:46|0.52518
11:44:47|0.52518
11:44:49|0.52518
11:44:49|0.52518
11:44:51|0.52518
11:44:51|0.52518
11:44:53|0.52518
11:44:53|0.52545
11:44:54|0.52545
11:44:56|0.52545
11:44:57|0.52545
11:44:57|0.52545
11:44:58|0.52545
11:45:00|0.52536
11:45:00|0.52529
11:45:01|0.52529
11:45:02|0.52532
11:45:03|0.52548
11:45:04|0.52548
11:45:05|0.52548
11:45:06|0.52538
11:45:08|0.52538
11:45:08|0.52529
11:45:10|0.52529
11:45:11|0.52539
11:45:13|0.52539
11:45:14|0.52539
11:45:15|0.52539
11:45:16|0.52539
11:45:17|0.52523
11:45:18|0.52523
11:45:19|0.52536
11:45:20|0.52536
11:45:21|0.52536
11:45:22|0.52539
11:45:23|0.52517
11:45:24|0.52467
11:45:25|0.52464
11:45:26|0.52464
11:45:27|0.52464
11:45:28|0.52464
11:45:29|0.52439
11:45:30|0.52444
11:45:31|0.52463
11:45:32|0.52445
11:45:33|0.52445
11:45:34|0.52445
11:45:35|0.52448
11:45:36|0.52479
11:45:37|0.52482
11:45:38|0.5245
11:45:39|0.52495
11:45:40|0.52465
11:45:41|0.52465
11:45:42|0.52465
11:45:44|0.52475
11:45:44|0.5246
11:45:46|0.52465
11:45:47|0.52465
11:45:47|0.52454
11:45:48|0.52454
11:45:49|0.52454
11:45:50|0.52458
11:45:51|0.52458
11:45:52|0.52458
11:45:53|0.52458
11:45:54|0.52458
11:45:55|0.5243
11:45:57|0.5243
11:45:57|0.5243
11:45:59|0.52421
11:45:59|0.52411
11:46:00|0.52411
11:46:01|0.52424
11:46:02|0.52425
11:46:03|0.52425
11:46:04|0.52425
11:46:06|0.52425
11:46:07|0.52413
11:46:08|0.52393
11:46:08|0.52393
11:46:09|0.52393
11:46:10|0.5238
11:46:12|0.5238
11:46:13|0.5238
11:46:14|0.52379
11:46:15|0.52368
11:46:16|0.52368
11:46:17|0.52368
11:46:18|0.52368
11:46:19|0.52361
11:46:20|0.52361
11:46:21|0.52363
11:46:22|0.52367
11:46:23|0.52367
11:46:25|0.52367
11:46:25|0.52367
11:46:26|0.52367
11:46:28|0.52367
11:46:29|0.52367
11:46:30|0.52464
11:46:31|0.52465
11:46:32|0.52465
11:46:33|0.52465
11:46:34|0.52465
11:46:35|0.52465
11:46:36|0.52465
11:46:37|0.52482
11:46:37|0.52482
11:46:39|0.52482
11:46:40|0.52476
11:46:41|0.52476
11:46:41|0.52476
11:46:43|0.52476
11:46:44|0.5248
11:46:44|0.5248
11:46:46|0.5248
11:46:47|0.5248
11:46:48|0.52464
11:46:49|0.52464
11:46:49|0.52483
11:46:51|0.52483
11:46:51|0.52483
11:46:53|0.52483
11:46:54|0.52494
11:46:55|0.52489
11:46:56|0.52495
11:46:56|0.52495
11:46:57|0.52495
11:46:58|0.52495
11:46:59|0.52529
11:47:02|0.52529
11:47:02|0.52522
11:47:03|0.52496
11:47:04|0.52496
11:47:05|0.52504
11:47:07|0.52484
11:47:08|0.52484
11:47:09|0.52484
11:47:09|0.52484
11:47:11|0.52484
11:47:13|0.52498
11:47:14|0.52522
11:47:15|0.52522
11:47:16|0.52517
11:47:17|0.52516
11:47:18|0.52516
11:47:19|0.52505
11:47:20|0.52501
11:47:21|0.52501
11:47:22|0.52501
11:47:23|0.52519
11:47:24|0.52529
11:47:25|0.52518
11:47:26|0.52518
11:47:27|0.52528
11:47:29|0.52528
11:47:30|0.52528
11:47:30|0.52528
11:47:31|0.52541
11:47:33|0.52541
11:47:34|0.52541
11:47:35|0.52541
11:47:36|0.52541
11:47:36|0.52526
11:47:38|0.52521
11:47:38|0.52521
11:47:40|0.5251
11:47:41|0.52523
11:47:41|0.52523
11:47:43|0.52536
11:47:44|0.52519
11:47:45|0.52519
11:47:46|0.52519
11:47:46|0.52519
11:47:48|0.52519
11:47:48|0.52525
11:47:49|0.52525
11:47:51|0.52525
11:47:51|0.52525
11:47:53|0.52525
11:47:55|0.52525
11:47:56|0.52525
11:47:57|0.52537
11:47:58|0.52524
11:47:59|0.52524
11:48:00|0.52524
11:48:01|0.52524
11:48:02|0.52543
11:48:02|0.52529
11:48:04|0.52529
11:48:04|0.52529
11:48:06|0.52529
11:48:07|0.52513
11:48:08|0.52513
11:48:09|0.52513
11:48:10|0.52513
11:48:12|0.52513
11:48:12|0.52513
11:48:13|0.52514
11:48:15|0.52514
11:48:15|0.52502
11:48:16|0.52502
11:48:18|0.52527
11:48:18|0.52527
11:48:19|0.52527
11:48:20|0.52527
11:48:22|0.52527
11:48:22|0.52533
11:48:23|0.52533
11:48:24|0.52533
11:48:26|0.5254
11:48:26|0.5254
11:48:28|0.5254
11:48:29|0.5254
11:48:29|0.5254
11:48:30|0.5254
11:48:31|0.5254
11:48:32|0.5254
11:48:33|0.5251
11:48:34|0.5251
11:48:36|0.5251
11:48:36|0.5251
11:48:37|0.52454
11:48:39|0.52452
11:48:40|0.52452
11:48:41|0.52462
11:48:42|0.52462
11:48:42|0.52462
11:48:44|0.52462
11:48:44|0.52462
11:48:45|0.52459
11:48:46|0.52459
11:48:47|0.52459
11:48:49|0.52459
11:48:50|0.52459
11:48:51|0.52459
11:48:52|0.52459
11:48:53|0.52459
11:48:54|0.525
11:48:55|0.525
11:48:56|0.52485
11:48:57|0.52485
11:48:58|0.52485
11:48:59|0.52485
11:49:00|0.52498
11:49:01|0.52498
11:49:02|0.52498
11:49:03|0.52498
11:49:04|0.52533
11:49:05|0.52533
11:49:06|0.52533
11:49:07|0.52533
11:49:08|0.52533
11:49:09|0.52516
11:49:10|0.52516
11:49:11|0.52517
11:49:12|0.52515
11:49:13|0.52547
11:49:14|0.52547
11:49:16|0.52523
11:49:18|0.52523
11:49:19|0.52523
11:49:20|0.52523
11:49:20|0.52578
11:49:21|0.5256
11:49:23|0.5256
11:49:24|0.52555
11:49:24|0.52579
11:49:25|0.52579
11:49:26|0.52579
11:49:27|0.52579
11:49:28|0.52579
11:49:30|0.52597
11:49:31|0.52558
11:49:32|0.52558
11:49:33|0.52558
11:49:34|0.52557
11:49:35|0.52557
11:49:35|0.52494
11:49:37|0.5249
11:49:38|0.52509
11:49:39|0.52509
11:49:41|0.52509
11:49:41|0.52523
11:49:42|0.52546
11:49:43|0.52546
11:49:44|0.52546
11:49:45|0.52582
11:49:46|0.52587
11:49:47|0.52604
11:49:48|0.52604
11:49:49|0.52591
11:49:50|0.52596
11:49:51|0.52596
11:49:52|0.526
11:49:53|0.52576
11:49:55|0.52576
11:49:55|0.52576
11:49:56|0.52576
11:49:58|0.52576
11:49:59|0.52573
11:49:59|0.52573
11:50:01|0.52573
11:50:02|0.52552
11:50:02|0.52591
11:50:03|0.52591
11:50:04|0.52591
11:50:05|0.52591
11:50:07|0.52591
11:50:07|0.52592
11:50:08|0.52592
11:50:10|0.52592
11:50:10|0.52585
11:50:11|0.52585
11:50:12|0.52579
11:50:13|0.52588
11:50:14|0.52588
11:50:16|0.52588
11:50:17|0.52588
11:50:18|0.52588
11:50:19|0.52588
11:50:20|0.52588
11:50:21|0.52588
11:50:23|0.52588
11:50:24|0.52603
11:50:25|0.52605
11:50:26|0.52605
11:50:27|0.52605
11:50:28|0.52611
11:50:29|0.52611
11:50:30|0.52611
11:50:31|0.52613
11:50:32|0.52623
11:50:33|0.52634
11:50:34|0.52634
11:50:35|0.52646
11:50:36|0.52646
11:50:37|0.52674
11:50:38|0.5266
11:50:40|0.52687
11:50:41|0.52704
11:50:42|0.52696
11:50:43|0.52706
11:50:43|0.52692
11:50:44|0.52692
11:50:46|0.52692
11:50:46|0.52692
11:50:48|0.52669
11:50:48|0.52669
11:50:49|0.52669
11:50:50|0.52669
11:50:51|0.52669
11:50:52|0.52687
11:50:53|0.52687
11:50:54|0.52687
11:50:55|0.52687
11:50:56|0.52687
11:50:57|0.52687
11:50:59|0.5269
11:50:59|0.5269
11:51:00|0.5269
11:51:01|0.5269
11:51:02|0.52735
11:51:03|0.52714
11:51:04|0.52733
11:51:05|0.52733
11:51:06|0.52724
11:51:07|0.52724
11:51:08|0.52749
11:51:09|0.52749
11:51:11|0.52749
11:51:11|0.52749
11:51:12|0.52729
11:51:14|0.52729
11:51:14|0.52734
11:51:16|0.52707
11:51:17|0.52708
11:51:19|0.52714
11:51:20|0.52702
11:51:21|0.52715
11:51:22|0.52715
11:51:24|0.52715
11:51:24|0.52715
11:51:26|0.52683
11:51:27|0.52683
11:51:28|0.52681
11:51:29|0.52651
11:51:30|0.52651
11:51:31|0.52599
11:51:31|0.52585
11:51:33|0.52585
11:51:34|0.52578
11:51:34|0.52578
11:51:36|0.52578
11:51:37|0.52578
11:51:38|0.52578
11:51:38|0.52578
11:51:39|0.52561
11:51:42|0.52584
11:51:43|0.52584
11:51:43|0.52584
11:51:44|0.52584
11:51:45|0.52584
11:51:46|0.52584
11:51:47|0.52612
11:51:48|0.52612
11:51:50|0.52612
11:51:51|0.52612
11:51:52|0.52612
11:51:53|0.52608
11:51:54|0.52608
11:51:55|0.52608
11:51:56|0.52608
11:51:57|0.52597
11:51:58|0.52597
11:51:59|0.52534
11:52:00|0.52534
11:52:01|0.52534
11:52:02|0.52567
11:52:03|0.52567
11:52:04|0.52567
11:52:05|0.52567
11:52:06|0.52567
11:52:07|0.52567
11:52:08|0.52567
11:52:09|0.52567
11:52:10|0.52567
11:52:11|0.5256
11:52:12|0.5256
11:52:13|0.52572
11:52:14|0.52572
11:52:15|0.52572
11:52:16|0.52593
11:52:17|0.52609
11:52:19|0.52618
11:52:19|0.52618
11:52:21|0.52618
11:52:22|0.52618
11:52:23|0.52618
11:52:24|0.52618
11:52:25|0.52618
11:52:26|0.52618
11:52:27|0.52618
11:52:27|0.52618
11:52:29|0.52618
11:52:30|0.52618
11:52:31|0.52618
11:52:32|0.52599
11:52:32|0.52596
11:52:34|0.52596
11:52:35|0.52552
11:52:36|0.52508
11:52:37|0.52494
11:52:37|0.52477
11:52:39|0.52477
11:52:39|0.52522
11:52:40|0.52522
11:52:42|0.52479
11:52:43|0.5247
11:52:43|0.52441
11:52:45|0.52441
11:52:45|0.52441
11:52:46|0.52449
11:52:47|0.52476
11:52:49|0.52476
11:52:50|0.52479
11:52:50|0.52443
11:52:52|0.52443
11:52:53|0.52443
11:52:53|0.52443
11:52:54|0.52443
11:52:56|0.52443
11:52:56|0.52443
11:52:58|0.52443
11:52:59|0.52443
11:53:00|0.52443
11:53:01|0.52443
11:53:02|0.52443
11:53:03|0.52462
11:53:04|0.52462
11:53:05|0.52462
11:53:06|0.52462
11:53:07|0.52459
11:53:08|0.52459
11:53:09|0.52473
11:53:10|0.52458
11:53:11|0.52458
11:53:12|0.52458
11:53:13|0.52463
11:53:14|0.52463
11:53:15|0.52463
11:53:16|0.52463
11:53:17|0.52463
11:53:18|0.52463
11:53:20|0.52464
11:53:20|0.52464
11:53:22|0.52464
11:53:23|0.52464
11:53:23|0.52464
11:53:25|0.52464
11:53:26|0.52464
11:53:26|0.52464
11:53:28|0.52477
11:53:29|0.5249
11:53:30|0.5249
11:53:31|0.52458
11:53:32|0.52458
11:53:33|0.52481
11:53:34|0.52481
11:53:35|0.52481
11:53:36|0.52481
11:53:37|0.52423
11:53:38|0.52441
11:53:40|0.52441
11:53:40|0.52441
11:53:42|0.52441
11:53:43|0.52475
11:53:43|0.52475
11:53:44|0.52475
11:53:46|0.52495
11:53:46|0.52512
11:53:48|0.52512
11:53:48|0.52512
11:53:49|0.52512
11:53:50|0.52512
11:53:53|0.52495
11:53:53|0.52495
11:53:55|0.525
11:53:56|0.525
11:53:56|0.525
11:53:57|0.525
11:53:58|0.525
11:53:59|0.52539
11:54:01|0.52621
11:54:01|0.52621
11:54:02|0.52621
11:54:04|0.52621
11:54:04|0.52621
11:54:05|0.52639
11:54:06|0.52626
11:54:07|0.52691
11:54:08|0.52664
11:54:09|0.52664
11:54:10|0.52664
11:54:11|0.52621
11:54:12|0.52621
11:54:14|0.52621
11:54:15|0.52613
11:54:15|0.52618
11:54:17|0.52618
11:54:17|0.52618
11:54:19|0.52618
11:54:21|0.52621
11:54:22|0.52606
11:54:23|0.52608
11:54:24|0.52608
11:54:26|0.52608
11:54:26|0.52608
11:54:27|0.52608
11:54:29|0.52608
11:54:30|0.52608
11:54:30|0.52608
11:54:32|0.52608
11:54:33|0.52622
11:54:33|0.52622
11:54:35|0.52622
11:54:36|0.52622
11:54:36|0.52622
11:54:37|0.52622
11:54:39|0.52622
11:54:39|0.52622
11:54:41|0.52622
11:54:43|0.52634
11:54:43|0.52634
11:54:45|0.52634
11:54:46|0.52634
11:54:46|0.52634
11:54:48|0.52634
11:54:48|0.52688
11:54:49|0.52688
11:54:50|0.52688
11:54:51|0.52646
11:54:52|0.52663
11:54:53|0.52681
11:54:55|0.52688
11:54:56|0.52688
11:54:57|0.52688
11:54:58|0.52688
11:54:59|0.52696
11:55:00|0.52689
11:55:00|0.52703
11:55:01|0.5267
11:55:03|0.5267
11:55:03|0.52688
11:55:04|0.52688
11:55:05|0.52688
11:55:06|0.52688
11:55:07|0.52688
11:55:08|0.52688
11:55:10|0.52688
11:55:11|0.52692
11:55:11|0.52692
11:55:12|0.52675
11:55:13|0.52675
11:55:14|0.52675
11:55:15|0.52659
11:55:16|0.52694
11:55:17|0.52728
11:55:18|0.52728
11:55:19|0.5269
11:55:21|0.5271
11:55:22|0.52708
11:55:24|0.52723
11:55:24|0.52723
11:55:26|0.52723
11:55:27|0.52722
11:55:28|0.52722
11:55:29|0.52727
11:55:30|0.52727
11:55:31|0.52727
11:55:32|0.52727
11:55:33|0.52714
11:55:34|0.52714
11:55:35|0.52736
11:55:36|0.5274
11:55:37|0.5274
11:55:38|0.52745
11:55:39|0.52745
11:55:40|0.52758
11:55:41|0.52758
11:55:42|0.52758
11:55:44|0.52758
11:55:44|0.52758
11:55:45|0.52758
11:55:46|0.52758
11:55:48|0.52802
11:55:48|0.52783
11:55:49|0.52783
11:55:50|0.52791
11:55:51|0.52791
11:55:52|0.52788
11:55:53|0.52788
11:55:54|0.52788
11:55:55|0.52783
11:55:57|0.5279
11:55:58|0.52779
11:55:58|0.52779
11:55:59|0.52803
11:56:00|0.52803
11:56:01|0.52803
11:56:02|0.52791
11:56:03|0.52789
11:56:04|0.52815
11:56:05|0.52799
11:56:06|0.52799
11:56:07|0.52803
11:56:08|0.52801
11:56:09|0.528
11:56:10|0.528
11:56:12|0.52799
11:56:12|0.52761
11:56:13|0.52792
11:56:14|0.52815
11:56:15|0.52815
11:56:17|0.52807
11:56:17|0.52823
11:56:18|0.52823
11:56:19|0.52804
11:56:21|0.52804
11:56:22|0.52804
11:56:24|0.52824
11:56:25|0.52764
11:56:26|0.52764
11:56:27|0.52764
11:56:28|0.52764
11:56:28|0.52764
11:56:30|0.52764
11:56:31|0.52743
11:56:32|0.52719
11:56:33|0.52719
11:56:34|0.52719
11:56:35|0.52719
11:56:36|0.52697
11:56:36|0.52697
11:56:38|0.52697
11:56:39|0.52697
11:56:40|0.52697
11:56:41|0.52697
11:56:42|0.52692
11:56:44|0.52672
11:56:45|0.52672
11:56:46|0.52648
11:56:47|0.52618
11:56:47|0.52611
11:56:49|0.52611
11:56:49|0.52611
11:56:50|0.52611
11:56:52|0.52653
11:56:52|0.52678
11:56:54|0.52697
11:56:55|0.52697
11:56:56|0.52697
11:56:57|0.52669
11:56:58|0.5266
11:56:59|0.5266
11:57:00|0.5266
11:57:01|0.52664
11:57:02|0.52604
11:57:03|0.52639
11:57:04|0.52613
11:57:05|0.52618
11:57:06|0.5259
11:57:07|0.52574
11:57:08|0.5258
11:57:09|0.52575
11:57:11|0.52575
11:57:11|0.52584
11:57:12|0.52591
11:57:13|0.52591
11:57:14|0.52591
11:57:16|0.52598
11:57:16|0.52665
11:57:17|0.52678
11:57:18|0.52678
11:57:19|0.52678
11:57:20|0.52678
11:57:21|0.52651
11:57:23|0.52651
11:57:24|0.52636
11:57:25|0.52645
11:57:26|0.52645
11:57:27|0.52645
11:57:28|0.52645
11:57:28|0.52645
11:57:30|0.52645
11:57:31|0.52645
11:57:32|0.52637
11:57:33|0.52652
11:57:34|0.52652
11:57:35|0.52652
11:57:36|0.52622
11:57:37|0.52622
11:57:38|0.52622
11:57:40|0.52622
11:57:41|0.52572
11:57:41|0.52572
11:57:43|0.52572
11:57:44|0.52572
11:57:45|0.52572
11:57:46|0.52572
11:57:46|0.52591
11:57:47|0.52585
11:57:49|0.52585
11:57:50|0.52585
11:57:51|0.52585
11:57:51|0.52585
11:57:53|0.52595
11:57:54|0.52595
11:57:54|0.52595
11:57:56|0.5262
11:57:56|0.5262
11:57:58|0.52613
11:57:59|0.52613
11:57:59|0.52613
11:58:01|0.52613
11:58:02|0.52603
11:58:03|0.52603
11:58:04|0.52603
11:58:05|0.526
11:58:06|0.526
11:58:07|0.526
11:58:08|0.526
11:58:09|0.52624
11:58:10|0.52624
11:58:11|0.52624
11:58:12|0.52591
11:58:13|0.52598
11:58:14|0.52598
11:58:15|0.52595
11:58:16|0.52595
11:58:17|0.52595
11:58:18|0.52595
11:58:19|0.52598
11:58:20|0.52586
11:58:21|0.52586
11:58:22|0.52586
11:58:24|0.52608
11:58:25|0.52608
11:58:26|0.52608
11:58:28|0.52608
11:58:29|0.52608
11:58:30|0.52608
11:58:31|0.52607
11:58:32|0.526
11:58:32|0.526
11:58:34|0.5257
11:58:35|0.52561
11:58:36|0.52561
11:58:37|0.52561
11:58:38|0.52561
11:58:39|0.52561
11:58:40|0.52561
11:58:42|0.52561
11:58:43|0.5255
11:58:44|0.52543
11:58:44|0.52543
11:58:45|0.52543
11:58:46|0.52537
11:58:48|0.52537
11:58:48|0.52537
11:58:49|0.52537
11:58:50|0.52537
11:58:51|0.52549
11:58:53|0.52549
11:58:53|0.52549
11:58:54|0.52533
11:58:55|0.52533
11:58:57|0.52533
11:58:58|0.52533
11:58:59|0.52532
11:59:00|0.52532
11:59:01|0.52515
11:59:02|0.52515
11:59:03|0.52515
11:59:04|0.52515
11:59:05|0.52513
11:59:06|0.52516
11:59:07|0.52512
11:59:08|0.52512
11:59:09|0.52512
11:59:10|0.52512
11:59:11|0.52512
11:59:12|0.52512
11:59:13|0.52514
11:59:14|0.52514
11:59:15|0.52514
11:59:16|0.52514
11:59:17|0.52514
11:59:18|0.525
11:59:19|0.525
11:59:20|0.525
11:59:21|0.525
11:59:22|0.525
11:59:23|0.525
11:59:24|0.525
11:59:25|0.525
11:59:26|0.52482
11:59:27|0.52482
11:59:28|0.52498
11:59:29|0.52498
11:59:30|0.52475
11:59:31|0.52475
11:59:32|0.52468
11:59:33|0.52467
11:59:34|0.52468
11:59:36|0.52493
11:59:37|0.52493
11:59:37|0.52547
11:59:39|0.52631
11:59:40|0.5269
11:59:40|0.52713
11:59:41|0.52699
11:59:43|0.52668
11:59:44|0.52668
11:59:45|0.52657
11:59:46|0.52657
11:59:47|0.52658
11:59:48|0.52658
11:59:49|0.52667
11:59:50|0.52663
11:59:51|0.52663
11:59:52|0.52663
11:59:53|0.52663
11:59:54|0.52662
11:59:55|0.52663
11:59:56|0.52663
11:59:57|0.52663
11:59:58|0.52663
11:59:59|0.52648
12:00:00|0.52648
12:00:01|0.52648
12:00:02|0.52637
12:00:03|0.52637
12:00:04|0.52597
12:00:05|0.52568
12:00:06|0.52568
12:00:07|0.52536
12:00:08|0.52536
12:00:09|0.52536
12:00:10|0.52558
12:00:11|0.52523
12:00:12|0.52523
12:00:13|0.52523
12:00:14|0.52523
12:00:15|0.52553
12:00:16|0.52553
12:00:17|0.52553
12:00:18|0.52553
12:00:19|0.52553
12:00:20|0.52553
12:00:21|0.52553
12:00:22|0.52553
12:00:23|0.52565
12:00:24|0.52574
12:00:26|0.52572
12:00:27|0.52568
12:00:27|0.52568
12:00:29|0.52568
12:00:30|0.52568
12:00:31|0.52568
12:00:32|0.52566
12:00:33|0.52565
12:00:34|0.52568
12:00:35|0.52568
12:00:36|0.52563
12:00:37|0.52563
12:00:38|0.52575
12:00:39|0.52575
12:00:40|0.52575
12:00:42|0.52531
12:00:42|0.52531
12:00:44|0.52463
12:00:44|0.52487
12:00:46|0.52466
12:00:46|0.52466
12:00:47|0.52452
12:00:48|0.52435
12:00:49|0.52405
12:00:50|0.52405
12:00:51|0.52421
12:00:52|0.52421
12:00:53|0.52429
12:00:55|0.52429
12:00:55|0.52429
12:00:56|0.52429
12:00:58|0.52429
12:00:58|0.52429
12:00:59|0.52429
12:01:00|0.52429
12:01:02|0.5243
12:01:03|0.52404
12:01:03|0.52404
12:01:04|0.52404
12:01:05|0.52386
12:01:06|0.52386
12:01:07|0.52402
12:01:08|0.52396
12:01:09|0.52396
12:01:11|0.52396
12:01:11|0.52395
12:01:12|0.52344
12:01:13|0.52335
12:01:14|0.52335
12:01:16|0.52325
12:01:17|0.52311
12:01:17|0.52311
12:01:18|0.52303
12:01:20|0.52303
12:01:21|0.52303
12:01:21|0.52271
12:01:22|0.52259
12:01:23|0.52268
12:01:24|0.5222
12:01:25|0.52292
12:01:27|0.52249
12:01:28|0.52249
12:01:30|0.52249
12:01:30|0.5227
12:01:31|0.5227
12:01:32|0.52266
12:01:33|0.52267
12:01:34|0.52267
12:01:35|0.52267
12:01:37|0.52267
12:01:38|0.52267
12:01:39|0.52267
12:01:40|0.52267
12:01:40|0.52267
12:01:42|0.52267
12:01:42|0.52267
12:01:44|0.52267
12:01:46|0.52267
12:01:46|0.52267
12:01:47|0.52267
12:01:48|0.52267
12:01:50|0.52267
12:01:51|0.52261
12:01:51|0.52261
12:01:53|0.52259
12:01:53|0.52259
12:01:54|0.52259
12:01:55|0.52234
12:01:56|0.52223
12:01:58|0.52223
12:01:58|0.52223
12:01:59|0.5222
12:02:01|0.5222
12:02:01|0.52208
12:02:02|0.5219
12:02:04|0.5219
12:02:05|0.5219
12:02:05|0.5219
12:02:06|0.52179
12:02:07|0.52184
12:02:08|0.52184
12:02:10|0.52179
12:02:10|0.52179
12:02:11|0.52179
12:02:12|0.52179
12:02:13|0.52179
12:02:14|0.52186
12:02:15|0.52186
12:02:16|0.52178
12:02:17|0.52178
12:02:18|0.52178
12:02:20|0.52183
12:02:20|0.52183
12:02:22|0.52183
12:02:22|0.52183
12:02:24|0.52207
12:02:25|0.52207
12:02:26|0.52207
12:02:27|0.52207
12:02:27|0.52207
12:02:29|0.52207
12:02:30|0.52207
12:02:31|0.52207
12:02:32|0.52178
12:02:33|0.52178
12:02:34|0.52178
12:02:35|0.52178
12:02:36|0.52178
12:02:37|0.52178
12:02:38|0.52178
12:02:39|0.52196
12:02:40|0.52196
12:02:42|0.52211
12:02:42|0.52211
12:02:44|0.52211
12:02:44|0.52211
12:02:46|0.52211
12:02:46|0.52211
12:02:48|0.52224
12:02:49|0.52224
12:02:49|0.52224
12:02:50|0.52224
12:02:51|0.52224
12:02:53|0.52224
12:02:54|0.52196
12:02:55|0.52196
12:02:55|0.52196
12:02:57|0.52225
12:02:57|0.52225
12:02:59|0.52225
12:02:59|0.52225
12:03:00|0.52235
12:03:02|0.52253
12:03:03|0.52253
12:03:04|0.52237
12:03:05|0.52183
12:03:06|0.52183
12:03:07|0.52183
12:03:08|0.52183
12:03:09|0.52183
12:03:10|0.52197
12:03:11|0.52197
12:03:12|0.52197
12:03:13|0.52211
12:03:13|0.52211
12:03:15|0.52211
12:03:16|0.52211
12:03:16|0.52211
12:03:18|0.52231
12:03:19|0.52231
12:03:20|0.52231
12:03:21|0.5222
12:03:22|0.52232
12:03:22|0.52237
12:03:24|0.52237
12:03:24|0.52237
12:03:26|0.52235
12:03:27|0.52235
12:03:29|0.52234
12:03:30|0.52234
12:03:31|0.52251
12:03:32|0.52266
12:03:33|0.52267
12:03:34|0.52267
12:03:35|0.52267
12:03:36|0.52303
12:03:37|0.52303
12:03:38|0.52303
12:03:39|0.52303
12:03:40|0.52303
12:03:41|0.52303
12:03:42|0.52303
12:03:43|0.52303
12:03:44|0.52299
12:03:45|0.52277
12:03:46|0.52277
12:03:47|0.52277
12:03:48|0.52277
12:03:49|0.52277
12:03:50|0.52277
12:03:51|0.52272
12:03:52|0.52272
12:03:53|0.52272
12:03:54|0.52272
12:03:55|0.52272
12:03:56|0.52247
12:03:57|0.52247
12:03:58|0.52261
12:03:59|0.52261
12:04:00|0.52281
12:04:01|0.52281
12:04:02|0.52281
12:04:03|0.52281
12:04:04|0.52281
12:04:05|0.52281
12:04:06|0.52281
12:04:07|0.52312
12:04:08|0.52312
12:04:09|0.52312
12:04:10|0.5232
12:04:11|0.5232
12:04:12|0.5232
12:04:14|0.5232
12:04:14|0.5232
12:04:15|0.5232
12:04:16|0.52306
12:04:17|0.5229
12:04:18|0.52288
12:04:20|0.52273
12:04:20|0.52273
12:04:21|0.52273
12:04:23|0.52273
12:04:24|0.52273
12:04:25|0.52289
12:04:26|0.52289
12:04:27|0.52289
12:04:27|0.52289
12:04:30|0.52271
12:04:30|0.52271
12:04:32|0.52251
12:04:33|0.52251
12:04:34|0.5225
12:04:34|0.52247
12:04:35|0.52247
12:04:37|0.5225
12:04:38|0.52257
12:04:38|0.52259
12:04:40|0.52298
12:04:40|0.52311
12:04:41|0.52311
12:04:42|0.52311
12:04:43|0.52311
12:04:45|0.52311
12:04:46|0.52311
12:04:47|0.52311
12:04:48|0.52311
12:04:48|0.52311
12:04:49|0.52311
12:04:51|0.52294
12:04:51|0.52293
12:04:52|0.52293
12:04:53|0.52293
12:04:55|0.52317
12:04:56|0.52333
12:04:57|0.52333
12:04:57|0.52355
12:04:58|0.52349
12:05:00|0.52361
12:05:00|0.52356
12:05:02|0.52356
12:05:02|0.52356
12:05:04|0.52356
12:05:05|0.52356
12:05:06|0.52386
12:05:07|0.52387
12:05:08|0.52398
12:05:09|0.52398
12:05:10|0.52398
12:05:10|0.52398
12:05:12|0.52398
12:05:13|0.52398
12:05:13|0.52395
12:05:15|0.52361
12:05:16|0.52361
12:05:17|0.52361
12:05:18|0.52364
12:05:18|0.52364
12:05:20|0.52364
12:05:21|0.52364
12:05:21|0.52364
12:05:23|0.52364
12:05:24|0.52388
12:05:24|0.52407
12:05:25|0.52407
12:05:27|0.52407
12:05:28|0.52407
12:05:29|0.52348
12:05:30|0.52348
12:05:32|0.52343
12:05:32|0.52343
12:05:34|0.52343
12:05:35|0.52331
12:05:36|0.52331
12:05:36|0.52331
12:05:37|0.52331
12:05:39|0.52331
12:05:40|0.52283
12:05:41|0.52273
12:05:43|0.52265
12:05:44|0.52277
12:05:45|0.52277
12:05:45|0.52287
12:05:46|0.52287
12:05:48|0.52283
12:05:48|0.52287
12:05:50|0.52287
12:05:50|0.52308
12:05:51|0.52307
12:05:52|0.52307
12:05:53|0.52331
12:05:55|0.52331
12:05:55|0.52393
12:05:57|0.52407
12:05:57|0.52407
12:05:58|0.52401
12:06:00|0.52401
12:06:00|0.52401
12:06:01|0.52401
12:06:02|0.52401
12:06:03|0.52401
12:06:04|0.52401
12:06:05|0.52397
12:06:06|0.52397
12:06:07|0.52397
12:06:08|0.52397
12:06:10|0.52397
12:06:11|0.52397
12:06:12|0.52397
12:06:12|0.52405
12:06:14|0.52405
12:06:15|0.524
12:06:16|0.524
12:06:17|0.524
12:06:18|0.52396
12:06:19|0.52396
12:06:20|0.52396
12:06:21|0.52396
12:06:22|0.52397
12:06:23|0.52405
12:06:24|0.52405
12:06:25|0.52405
12:06:27|0.52405
12:06:28|0.52406
12:06:28|0.52406
12:06:29|0.52406
12:06:31|0.52388
12:06:33|0.52388
12:06:34|0.52388
12:06:34|0.52388
12:06:35|0.52388
12:06:36|0.52388
12:06:38|0.52388
12:06:39|0.52388
12:06:40|0.52388
12:06:41|0.52388
12:06:42|0.52388
12:06:44|0.52393
12:06:45|0.52393
12:06:46|0.52393
12:06:47|0.52383
12:06:47|0.52383
12:06:49|0.52383
12:06:49|0.52383
12:06:50|0.52383
12:06:51|0.52383
12:06:52|0.52383
12:06:53|0.52383
12:06:54|0.524
12:06:56|0.52421
12:06:56|0.5245
12:06:57|0.52464
12:06:58|0.52553
12:06:59|0.52609
12:07:01|0.52646
12:07:01|0.52646
12:07:02|0.52624
12:07:03|0.52624
12:07:05|0.52624
12:07:06|0.52676
12:07:06|0.527
12:07:08|0.52745
12:07:09|0.52829
12:07:10|0.52894
12:07:11|0.52836
12:07:11|0.52825
12:07:13|0.52839
12:07:14|0.5285
12:07:15|0.52812
12:07:16|0.52874
12:07:17|0.52866
12:07:17|0.52894
12:07:18|0.52886
12:07:20|0.52886
12:07:21|0.52851
12:07:21|0.5287
12:07:23|0.52865
12:07:24|0.52865
12:07:24|0.52883
12:07:26|0.52905
12:07:27|0.52905
12:07:28|0.52916
12:07:29|0.52959
12:07:30|0.52925
12:07:31|0.52971
12:07:33|0.52938
12:07:34|0.52938
12:07:35|0.52938
12:07:37|0.52938
12:07:38|0.52978
12:07:39|0.52994
12:07:39|0.5301
12:07:41|0.53004
12:07:42|0.53003
12:07:43|0.52956
12:07:44|0.52956
12:07:45|0.52956
12:07:45|0.52994
12:07:47|0.5302
12:07:49|0.53029
12:07:49|0.53029
12:07:50|0.53029
12:07:51|0.53001
12:07:53|0.53001
12:07:53|0.53001
12:07:54|0.52993
12:07:56|0.5297
12:07:57|0.5297
12:07:58|0.53074
12:07:59|0.53074
12:08:00|0.53074
12:08:01|0.53181
12:08:02|0.53169
12:08:03|0.53226
12:08:04|0.53236
12:08:05|0.53218
12:08:07|0.53191
12:08:08|0.53167
12:08:08|0.53143
12:08:09|0.53134
12:08:11|0.53133
12:08:11|0.53133
12:08:13|0.53176
12:08:14|0.5318
12:08:15|0.5318
12:08:15|0.5318
12:08:16|0.53183
12:08:17|0.53183
12:08:19|0.53201
12:08:19|0.53201
12:08:20|0.53213
12:08:21|0.53243
12:08:22|0.53207
12:08:23|0.53207
12:08:24|0.53207
12:08:26|0.53212
12:08:26|0.53209
12:08:28|0.53209
12:08:28|0.53217
12:08:29|0.53212
12:08:31|0.53212
12:08:32|0.53221
12:08:32|0.53221
12:08:35|0.53214
12:08:35|0.53222
12:08:37|0.53232
12:08:37|0.53274
12:08:38|0.53274
12:08:40|0.53255
12:08:40|0.53245
12:08:41|0.53245
12:08:43|0.53245
12:08:44|0.53256
12:08:45|0.53256
12:08:46|0.53256
12:08:47|0.53256
12:08:47|0.53256
12:08:49|0.53272
12:08:49|0.53333
12:08:50|0.53329
12:08:51|0.53338
12:08:52|0.53351
12:08:54|0.53351
12:08:55|0.53351
12:08:57|0.53353
12:08:57|0.53358
12:08:58|0.53353
12:08:59|0.53353
12:09:00|0.53353
12:09:01|0.53353
12:09:03|0.53353
12:09:03|0.53353
12:09:05|0.5327
12:09:06|0.53255
12:09:07|0.53259
12:09:08|0.53235
12:09:09|0.53228
12:09:10|0.53228
12:09:11|0.53247
12:09:12|0.53259
12:09:13|0.53259
12:09:14|0.53259
12:09:15|0.53259
12:09:16|0.53259
12:09:17|0.5324
12:09:18|0.53394
12:09:19|0.53372
12:09:20|0.53404
12:09:21|0.53404
12:09:22|0.53404
12:09:23|0.53376
12:09:24|0.53376
12:09:25|0.53379
12:09:26|0.53379
12:09:28|0.53355
12:09:29|0.53375
12:09:30|0.53375
12:09:31|0.5338
12:09:32|0.534
12:09:33|0.534
12:09:35|0.534
12:09:36|0.534
12:09:37|0.534
12:09:37|0.534
12:09:39|0.534
12:09:40|0.534
12:09:41|0.534
12:09:42|0.534
12:09:44|0.53382
12:09:45|0.53382
12:09:45|0.53379
12:09:46|0.53379
12:09:47|0.53379
12:09:48|0.53379
12:09:49|0.53379
12:09:50|0.53379
12:09:52|0.53379
12:09:52|0.53379
12:09:53|0.5335
12:09:54|0.5335
12:09:55|0.5335
12:09:57|0.53368
12:09:57|0.53389
12:09:58|0.53389
12:10:00|0.53389
12:10:01|0.53389
12:10:02|0.53389
12:10:03|0.53382
12:10:04|0.53382
12:10:05|0.5331
12:10:05|0.53297
12:10:07|0.53243
12:10:07|0.53242
12:10:09|0.53237
12:10:10|0.53237
12:10:10|0.53237
12:10:11|0.53237
12:10:12|0.5326
12:10:13|0.53247
12:10:15|0.53247
12:10:16|0.53247
12:10:17|0.53238
12:10:17|0.53235
12:10:19|0.53235
12:10:20|0.53248
12:10:21|0.5323
12:10:22|0.53234
12:10:23|0.53234
12:10:24|0.53234
12:10:25|0.53234
12:10:26|0.53234
12:10:27|0.53234
12:10:28|0.53147
12:10:29|0.53123
12:10:30|0.53112
12:10:31|0.53134
12:10:32|0.53144
12:10:33|0.53143
12:10:34|0.53143
12:10:36|0.53176
12:10:37|0.53189
12:10:38|0.53152
12:10:39|0.53152
12:10:41|0.5315
12:10:41|0.5315
12:10:42|0.5315
12:10:43|0.53163
12:10:44|0.53163
12:10:46|0.53163
12:10:46|0.53135
12:10:47|0.53215
12:10:48|0.53359
12:10:49|0.53309
12:10:51|0.53305
12:10:51|0.53305
12:10:52|0.53308
12:10:53|0.5324
12:10:54|0.5324
12:10:56|0.53248
12:10:56|0.53248
12:10:58|0.53229
12:10:59|0.53235
12:11:00|0.53235
12:11:01|0.53193
12:11:02|0.53181
12:11:02|0.53181
12:11:04|0.53181
12:11:04|0.53181
12:11:06|0.53198
12:11:07|0.5335
12:11:09|0.53361
12:11:09|0.53333
12:11:10|0.53392
12:11:11|0.53336
12:11:12|0.53336
12:11:13|0.53336
12:11:14|0.53333
12:11:16|0.53305
12:11:16|0.53301
12:11:17|0.53279
12:11:18|0.53212
12:11:20|0.53212
12:11:21|0.53256
12:11:22|0.53248
12:11:22|0.53248
12:11:23|0.53311
12:11:24|0.53248
12:11:26|0.53248
12:11:26|0.53286
12:11:27|0.53313
12:11:28|0.53313
12:11:29|0.53313
12:11:30|0.53307
12:11:31|0.53402
12:11:33|0.53433
12:11:34|0.53395
12:11:34|0.53382
12:11:35|0.53381
12:11:36|0.53435
12:11:38|0.5341
12:11:40|0.5341
12:11:40|0.53422
12:11:41|0.53425
12:11:43|0.53424
12:11:44|0.53381
12:11:45|0.53375
12:11:46|0.53361
12:11:47|0.53393
12:11:49|0.53393
12:11:50|0.53398
12:11:51|0.53386
12:11:52|0.53355
12:11:52|0.53355
12:11:54|0.53355
12:11:55|0.53384
12:11:56|0.53365
12:11:57|0.53355
12:11:58|0.53355
12:11:58|0.53355
12:12:00|0.53345
12:12:01|0.53344
12:12:02|0.53341
12:12:03|0.53368
12:12:04|0.53374
12:12:05|0.53363
12:12:06|0.5336
12:12:06|0.53281
12:12:07|0.53251
12:12:09|0.5322
12:12:11|0.53231
12:12:12|0.53231
12:12:12|0.5326
12:12:13|0.5326
12:12:14|0.53241
12:12:15|0.53216
12:12:16|0.532
12:12:17|0.53165
12:12:18|0.53195
12:12:20|0.53113
12:12:21|0.5311
12:12:21|0.5305
12:12:22|0.5305
12:12:23|0.53087
12:12:24|0.53075
12:12:25|0.53049
12:12:26|0.53049
12:12:27|0.53049
12:12:28|0.53049
12:12:29|0.53075
12:12:30|0.53075
12:12:31|0.53082
12:12:32|0.53082
12:12:34|0.53082
12:12:34|0.53082
12:12:35|0.53082
12:12:36|0.53074
12:12:38|0.5308
12:12:39|0.5308
12:12:40|0.5308
12:12:41|0.5308
12:12:42|0.5308
12:12:43|0.53103
12:12:44|0.5313
12:12:45|0.5313
12:12:46|0.53103
12:12:48|0.53103
12:12:48|0.53085
12:12:49|0.53085
12:12:51|0.53085
12:12:52|0.52963
12:12:52|0.5303
12:12:53|0.5297
12:12:55|0.52977
12:12:55|0.52977
12:12:56|0.52977
12:12:57|0.52977
12:12:58|0.52989
12:13:00|0.52989
12:13:00|0.53005
12:13:01|0.52997
12:13:02|0.53008
12:13:03|0.53033
12:13:05|0.53033
12:13:05|0.53005
12:13:07|0.53002
12:13:09|0.53002
12:13:10|0.5294
12:13:10|0.5294
12:13:11|0.5294
12:13:13|0.5294
12:13:13|0.5294
12:13:15|0.5294
12:13:15|0.52922
12:13:16|0.52922
12:13:17|0.5291
12:13:18|0.52878
12:13:19|0.52878
12:13:20|0.52873
12:13:21|0.52845
12:13:22|0.52845
12:13:23|0.52844
12:13:24|0.52844
12:13:25|0.52855
12:13:26|0.52855
12:13:27|0.52855
12:13:28|0.52854
12:13:30|0.52854
12:13:30|0.52854
12:13:31|0.52854
12:13:32|0.52854
12:13:33|0.52854
12:13:34|0.52901
12:13:35|0.52895
12:13:37|0.529
12:13:38|0.52871
12:13:39|0.52854
12:13:40|0.52854
12:13:42|0.52854
12:13:42|0.5284
12:13:44|0.52825
12:13:45|0.52781
12:13:46|0.52798
12:13:47|0.5282
12:13:48|0.5282
12:13:49|0.5282
12:13:50|0.52811
12:13:51|0.52811
12:13:52|0.52811
12:13:53|0.52804
12:13:54|0.52804
12:13:55|0.52804
12:13:56|0.52771
12:13:57|0.52787
12:13:58|0.52787
12:13:59|0.52787
12:14:00|0.52787
12:14:01|0.52787
12:14:02|0.52787
12:14:04|0.5281
12:14:04|0.5281
12:14:05|0.5281
12:14:06|0.5281
12:14:07|0.52762
12:14:08|0.52772
12:14:09|0.52755
12:14:10|0.52755
12:14:11|0.5278
12:14:12|0.5278
12:14:13|0.52784
12:14:14|0.52799
12:14:15|0.52776
12:14:17|0.52801
12:14:17|0.52786
12:14:18|0.52798
12:14:19|0.52804
12:14:21|0.52865
12:14:22|0.5285
12:14:23|0.52877
12:14:23|0.52877
12:14:24|0.52877
12:14:25|0.52877
12:14:26|0.52877
12:14:28|0.52877
12:14:29|0.52877
12:14:29|0.52877
12:14:30|0.52877
12:14:31|0.52866
12:14:33|0.5288
12:14:33|0.5288
12:14:34|0.5288
12:14:35|0.5288
12:14:36|0.5288
12:14:37|0.5289
12:14:39|0.5289
12:14:40|0.5289
12:14:41|0.52856
12:14:42|0.52877
12:14:44|0.52882
12:14:45|0.52881
12:14:46|0.52893
12:14:47|0.52893
12:14:48|0.52893
12:14:49|0.52893
12:14:50|0.52893
12:14:51|0.52905
12:14:52|0.52944
12:14:53|0.52904
12:14:54|0.52894
12:14:55|0.52906
12:14:56|0.529
12:14:56|0.529
12:14:58|0.529
12:14:58|0.52893
12:14:59|0.52907
12:15:01|0.52907
12:15:02|0.52958
12:15:03|0.52958
12:15:04|0.52958
12:15:05|0.52966
12:15:06|0.52957
12:15:07|0.52957
12:15:08|0.52945
12:15:09|0.52945
12:15:10|0.5295
12:15:12|0.5295
12:15:12|0.52938
12:15:13|0.52938
12:15:14|0.52938
12:15:15|0.52938
12:15:17|0.52938
12:15:18|0.52904
12:15:18|0.52919
12:15:19|0.5293
12:15:20|0.52925
12:15:22|0.52932
12:15:23|0.52932
12:15:24|0.52932
12:15:25|0.52932
12:15:26|0.52932
12:15:27|0.52952
12:15:28|0.52952
12:15:29|0.52952
12:15:30|0.52952
12:15:31|0.52948
12:15:32|0.52948
12:15:33|0.52948
12:15:34|0.52948
12:15:35|0.52948
12:15:36|0.52948
12:15:37|0.52948
12:15:38|0.52948
12:15:40|0.52918
12:15:41|0.52896
12:15:42|0.52896
12:15:43|0.52896
12:15:44|0.52905
12:15:45|0.52905
12:15:46|0.52905
12:15:47|0.52905
12:15:48|0.52905
12:15:49|0.52905
12:15:50|0.52905
12:15:51|0.52905
12:15:52|0.52912
12:15:54|0.52912
12:15:55|0.52912
12:15:55|0.52912
12:15:57|0.52912
12:15:58|0.52912
12:15:59|0.52912
12:16:00|0.52936
12:16:01|0.52936
12:16:02|0.52988
12:16:03|0.52988
12:16:04|0.52988
12:16:05|0.52988
12:16:06|0.52988
12:16:07|0.53029
12:16:08|0.53017
12:16:09|0.53017
12:16:11|0.53017
12:16:11|0.53022
12:16:12|0.53022
12:16:13|0.53022
12:16:14|0.53007
12:16:15|0.52991
12:16:16|0.52991
12:16:17|0.52943
12:16:18|0.52943
12:16:19|0.52979
12:16:20|0.52967
12:16:22|0.52991
12:16:22|0.52967
12:16:23|0.52967
12:16:25|0.52967
12:16:26|0.52981
12:16:26|0.52981
12:16:27|0.52981
12:16:28|0.52981
12:16:29|0.52981
12:16:31|0.52981
12:16:31|0.52981
12:16:32|0.52976
12:16:33|0.5295
12:16:34|0.529
12:16:35|0.52915
12:16:36|0.52915
12:16:37|0.52984
12:16:38|0.53062
12:16:39|0.53092
12:16:40|0.53079
12:16:42|0.53066
12:16:43|0.53066
12:16:44|0.53066
12:16:45|0.53066
12:16:46|0.53088
12:16:47|0.53066
12:16:48|0.53065
12:16:49|0.53053
12:16:50|0.53021
12:16:51|0.53009
12:16:52|0.53009
12:16:53|0.53009
12:16:55|0.53009
12:16:56|0.53009
12:16:57|0.53009
12:16:58|0.52948
12:16:59|0.52922
12:17:00|0.52905
12:17:01|0.52923
12:17:02|0.52918
12:17:03|0.5296
12:17:03|0.53037
12:17:06|0.53044
12:17:06|0.53003
12:17:07|0.53003
12:17:08|0.52983
12:17:09|0.53007
12:17:10|0.52991
12:17:11|0.52991
12:17:12|0.53018
12:17:13|0.53018
12:17:15|0.53018
12:17:16|0.52981
12:17:16|0.52981
12:17:17|0.52981
12:17:18|0.52981
12:17:19|0.52981
12:17:20|0.52997
12:17:22|0.52948
12:17:23|0.52951
12:17:24|0.52951
12:17:24|0.52951
12:17:26|0.52951
12:17:27|0.52951
12:17:28|0.52946
12:17:28|0.52946
12:17:30|0.52946
12:17:30|0.52946
12:17:32|0.52946
12:17:33|0.52946
12:17:33|0.52946
12:17:34|0.52946
12:17:35|0.52946
12:17:37|0.52946
12:17:38|0.52946
12:17:38|0.52946
12:17:39|0.52947
12:17:41|0.52947
12:17:41|0.52934
12:17:44|0.52934
12:17:44|0.52922
12:17:46|0.52906
12:17:47|0.52893
12:17:48|0.52883
12:17:49|0.52883
12:17:50|0.52883
12:17:51|0.52917
12:17:53|0.52913
12:17:53|0.52876
12:17:54|0.52896
12:17:55|0.52921
12:17:56|0.52969
12:17:58|0.5292
12:17:58|0.5292
12:17:59|0.5292
12:18:01|0.52919
12:18:02|0.52919
12:18:03|0.52955
12:18:03|0.52971
12:18:04|0.52971
12:18:05|0.52933
12:18:06|0.52933
12:18:07|0.52915
12:18:09|0.52936
12:18:10|0.52932
12:18:10|0.52932
12:18:11|0.52936
12:18:13|0.5295
12:18:13|0.5295
12:18:15|0.52991
12:18:16|0.52974
12:18:17|0.52974
12:18:17|0.52974
12:18:19|0.52983
12:18:20|0.52981
12:18:21|0.52981
12:18:22|0.52981
12:18:23|0.52981
12:18:24|0.53
12:18:24|0.53016
12:18:25|0.53016
12:18:26|0.53016
12:18:27|0.53002
12:18:29|0.53002
12:18:30|0.53002
12:18:31|0.53077
12:18:32|0.53111
12:18:33|0.53111
12:18:33|0.5307
12:18:35|0.5307
12:18:36|0.5307
12:18:37|0.53064
12:18:37|0.53064
12:18:39|0.53064
12:18:40|0.53064
12:18:41|0.53028
12:18:42|0.53028
12:18:44|0.53028
12:18:46|0.53048
12:18:46|0.53054
12:18:48|0.53057
12:18:49|0.53022
12:18:50|0.53016
12:18:51|0.53015
12:18:52|0.53015
12:18:53|0.53031
12:18:54|0.53031
12:18:55|0.53031
12:18:56|0.53031
12:18:57|0.53043
12:18:58|0.53043
12:18:59|0.53107
12:19:00|0.53107
12:19:01|0.5308
12:19:02|0.5308
12:19:03|0.5308
12:19:04|0.53089
12:19:05|0.53089
12:19:06|0.53089
12:19:07|0.53089
12:19:08|0.53089
12:19:09|0.53087
12:19:10|0.53186
12:19:11|0.53206
12:19:12|0.53195
12:19:13|0.53211
12:19:14|0.53228
12:19:15|0.53227
12:19:16|0.53227
12:19:17|0.53255
12:19:18|0.53228
12:19:19|0.53228
12:19:20|0.53228
12:19:21|0.53201
12:19:22|0.53212
12:19:24|0.53215
12:19:24|0.5316
12:19:25|0.53216
12:19:26|0.53216
12:19:27|0.53216
12:19:28|0.53163
12:19:30|0.53184
12:19:30|0.53201
12:19:32|0.53201
12:19:32|0.53201
12:19:34|0.53135
12:19:35|0.53219
12:19:35|0.53233
12:19:36|0.53233
12:19:37|0.53233
12:19:38|0.53204
12:19:39|0.53204
12:19:40|0.53179
12:19:42|0.53153
12:19:43|0.53153
12:19:43|0.53153
12:19:44|0.53153
12:19:46|0.53153
12:19:46|0.53133
12:19:47|0.53133
12:19:48|0.53098
12:19:49|0.53098
12:19:51|0.5308
12:19:51|0.5308
12:19:53|0.5308
12:19:54|0.5308
12:19:54|0.5308
12:19:56|0.5308
12:19:57|0.5308
12:19:57|0.5308
12:19:59|0.5308
12:20:00|0.5308
12:20:01|0.53083
12:20:02|0.53083
12:20:03|0.53078
12:20:04|0.5308
12:20:05|0.53065
12:20:06|0.53063
12:20:06|0.53063
12:20:08|0.53003
12:20:09|0.52959
12:20:10|0.52937
12:20:11|0.52956
12:20:13|0.52956
12:20:13|0.52956
12:20:15|0.52956
12:20:15|0.52956
12:20:16|0.52918
12:20:18|0.52918
12:20:18|0.52903
12:20:20|0.52933
12:20:20|0.53018
12:20:21|0.53065
12:20:22|0.53065
12:20:23|0.53061
12:20:24|0.53061
12:20:25|0.53057
12:20:26|0.53057
12:20:27|0.53057
12:20:28|0.53057
12:20:29|0.53057
12:20:30|0.53065
12:20:31|0.53065
12:20:32|0.53058
12:20:33|0.53058
12:20:34|0.53089
12:20:35|0.5308
12:20:36|0.53089
12:20:37|0.5309
12:20:38|0.5309
12:20:39|0.53083
12:20:40|0.53088
12:20:41|0.53088
12:20:42|0.53088
12:20:43|0.53007
12:20:44|0.53007
12:20:45|0.53007
12:20:47|0.5309
12:20:49|0.53086
12:20:49|0.53097
12:20:50|0.53097
12:20:51|0.53112
12:20:53|0.53112
12:20:54|0.53112
12:20:55|0.53141
12:20:56|0.53161
12:20:56|0.53172
12:20:57|0.53195
12:20:58|0.53224
12:20:59|0.53199
12:21:01|0.53193
12:21:01|0.53212
12:21:02|0.53212
12:21:04|0.53212
12:21:04|0.53242
12:21:06|0.53249
12:21:07|0.53249
12:21:07|0.53268
12:21:09|0.53268
12:21:09|0.53268
12:21:10|0.53283
12:21:11|0.53283
12:21:13|0.53283
12:21:13|0.53288
12:21:15|0.53288
12:21:15|0.53288
12:21:16|0.53351
12:21:17|0.53365
12:21:19|0.53433
12:21:19|0.53433
12:21:20|0.53417
12:21:22|0.53405
12:21:22|0.53403
12:21:23|0.53377
12:21:25|0.53373
12:21:27|0.53373
12:21:27|0.53373
12:21:28|0.53367
12:21:29|0.53306
12:21:30|0.53333
12:21:31|0.53326
12:21:32|0.53326
12:21:33|0.53326
12:21:34|0.53326
12:21:36|0.53326
12:21:36|0.53326
12:21:37|0.53326
12:21:38|0.53285
12:21:39|0.53285
12:21:40|0.53285
12:21:42|0.53263
12:21:42|0.53262
12:21:43|0.53267
12:21:44|0.53267
12:21:45|0.53264
12:21:47|0.53264
12:21:48|0.53264
12:21:49|0.53264
12:21:50|0.53264
12:21:51|0.53264
12:21:51|0.53264
12:21:52|0.5325
12:21:54|0.53224
12:21:54|0.53224
12:21:56|0.53224
12:21:57|0.53224
12:21:58|0.53224
12:21:59|0.5324
12:21:59|0.5324
12:22:01|0.5321
12:22:02|0.5321
12:22:03|0.53191
12:22:04|0.53179
12:22:05|0.53179
12:22:06|0.53179
12:22:08|0.53179
12:22:08|0.53179
12:22:09|0.53179
12:22:10|0.53179
12:22:11|0.53179
12:22:12|0.53179
12:22:13|0.533
12:22:15|0.533
12:22:16|0.53326
12:22:16|0.53312
12:22:17|0.53312
12:22:19|0.53312
12:22:19|0.53312
12:22:20|0.53326
12:22:21|0.533
12:22:23|0.533
12:22:23|0.53312
12:22:24|0.53312
12:22:25|0.53312
12:22:27|0.53312
12:22:28|0.53253
12:22:29|0.53253
12:22:29|0.53253
12:22:30|0.53272
12:22:31|0.53272
12:22:32|0.53272
12:22:33|0.53272
12:22:34|0.53252
12:22:35|0.5325
12:22:36|0.5325
12:22:37|0.5325
12:22:38|0.53241
12:22:39|0.53213
12:22:41|0.53213
12:22:41|0.53206
12:22:42|0.53206
12:22:44|0.53161
12:22:44|0.53108
12:22:45|0.53108
12:22:46|0.53134
12:22:48|0.53132
12:22:50|0.53132
12:22:52|0.53152
12:22:52|0.53152
12:22:54|0.53155
12:22:54|0.53155
12:22:55|0.53155
12:22:56|0.53155
12:22:57|0.53118
12:22:59|0.53124
12:22:59|0.53124
12:23:00|0.53152
12:23:01|0.53152
12:23:02|0.53152
12:23:03|0.53152
12:23:04|0.53152
12:23:05|0.53119
12:23:06|0.53093
12:23:08|0.53038
12:23:08|0.53044
12:23:09|0.53044
12:23:10|0.53044
12:23:12|0.53044
12:23:13|0.53051
12:23:13|0.53051
12:23:14|0.53051
12:23:15|0.53051
12:23:17|0.53024
12:23:17|0.53009
12:23:18|0.53003
12:23:19|0.52988
12:23:20|0.52979
12:23:21|0.52979
12:23:22|0.52992
12:23:23|0.52971
12:23:24|0.52987
12:23:25|0.52987
12:23:27|0.52987
12:23:27|0.52986
12:23:28|0.52986
12:23:30|0.52986
12:23:30|0.52986
12:23:31|0.52986
12:23:33|0.52986
12:23:34|0.52986
12:23:34|0.52986
12:23:35|0.52986
12:23:37|0.52986
12:23:38|0.52986
12:23:38|0.52986
12:23:39|0.52986
12:23:40|0.52986
12:23:41|0.52985
12:23:43|0.52985
12:23:44|0.52985
12:23:44|0.52976
12:23:45|0.52976
12:23:47|0.52986
12:23:48|0.52986
12:23:49|0.52986
12:23:50|0.52986
12:23:51|0.52986
12:23:52|0.52986
12:23:53|0.52986
12:23:54|0.52963
12:23:55|0.5297
12:23:56|0.5297
12:23:58|0.5297
12:23:59|0.5297
12:24:00|0.5297
12:24:00|0.5297
12:24:01|0.5297
12:24:02|0.5297
12:24:04|0.5297
12:24:05|0.5297
12:24:05|0.5297
12:24:06|0.5297
12:24:07|0.5297
12:24:08|0.5297
12:24:09|0.5297
12:24:10|0.5297
12:24:12|0.5297
12:24:12|0.5297
12:24:14|0.52959
12:24:15|0.52968
12:24:16|0.52968
12:24:16|0.52946
12:24:17|0.52946
12:24:18|0.52946
12:24:20|0.52946
12:24:21|0.52947
12:24:21|0.52947
12:24:22|0.52947
12:24:24|0.52947
12:24:24|0.52947
12:24:26|0.52942
12:24:28|0.52942
12:24:28|0.52959
12:24:30|0.52959
12:24:30|0.52959
12:24:31|0.52963
12:24:33|0.53017
12:24:35|0.53017
12:24:35|0.53017
12:24:36|0.53075
12:24:37|0.53028
12:24:38|0.53028
12:24:40|0.53028
12:24:40|0.53055
12:24:42|0.53055
12:24:42|0.53055
12:24:44|0.53055
12:24:44|0.53079
12:24:45|0.53103
12:24:46|0.53103
12:24:47|0.53119
12:24:48|0.53119
12:24:50|0.53119
12:24:51|0.53119
12:24:52|0.53172
12:24:53|0.53089
12:24:54|0.53044
12:24:55|0.53068
12:24:56|0.53068
12:24:57|0.53061
12:24:58|0.53047
12:24:59|0.53047
12:25:00|0.53047
12:25:01|0.53047
12:25:02|0.53074
12:25:03|0.53049
12:25:05|0.53049
12:25:05|0.53049
12:25:06|0.53035
12:25:08|0.53035
12:25:09|0.53035
12:25:10|0.53042
12:25:11|0.53008
12:25:12|0.53014
12:25:13|0.53014
12:25:14|0.53014
12:25:15|0.53014
12:25:16|0.53065
12:25:17|0.53065
12:25:18|0.53065
12:25:19|0.53044
12:25:20|0.53044
12:25:21|0.53044
12:25:22|0.53033
12:25:23|0.53014
12:25:24|0.53001
12:25:25|0.53001
12:25:26|0.53001
12:25:27|0.53006
12:25:29|0.53057
12:25:29|0.53065
12:25:31|0.53086
12:25:31|0.53089
12:25:32|0.53102
12:25:33|0.53102
12:25:34|0.53102
12:25:35|0.53102
12:25:36|0.53102
12:25:37|0.53102
12:25:38|0.53058
12:25:39|0.53058
12:25:40|0.5305
12:25:41|0.5305
12:25:42|0.5305
12:25:43|0.53067
12:25:44|0.53067
12:25:45|0.53102
12:25:46|0.53102
12:25:47|0.53102
12:25:48|0.53102
12:25:49|0.5312
12:25:51|0.53099
12:25:52|0.53099
12:25:53|0.53099
12:25:54|0.53099
12:25:55|0.53099
12:25:56|0.53099
12:25:57|0.53107
12:25:58|0.53107
12:25:59|0.53107
12:26:00|0.53107
12:26:01|0.53084
12:26:02|0.53084
12:26:03|0.53084
12:26:04|0.53084
12:26:05|0.53084
12:26:06|0.53084
12:26:07|0.53066
12:26:08|0.53066
12:26:09|0.53066
12:26:10|0.53066
12:26:11|0.53066
12:26:12|0.53066
12:26:13|0.53066
12:26:14|0.53066
12:26:15|0.53066
12:26:16|0.53066
12:26:17|0.53056
12:26:18|0.53056
12:26:19|0.53056
12:26:20|0.53056
12:26:21|0.53056
12:26:22|0.53056
12:26:23|0.53056
12:26:24|0.53056
12:26:25|0.53043
12:26:26|0.53043
12:26:27|0.53043
12:26:28|0.53043
12:26:29|0.53043
12:26:30|0.5309
12:26:31|0.5309
12:26:32|0.53123
12:26:33|0.53195
12:26:34|0.53225
12:26:35|0.5326
12:26:36|0.53256
12:26:37|0.53267
12:26:38|0.53256
12:26:39|0.53256
12:26:40|0.53256
12:26:41|0.53304
12:26:42|0.53293
12:26:43|0.53293
12:26:44|0.53293
12:26:45|0.53293
12:26:46|0.53293
12:26:47|0.53293
12:26:48|0.53286
12:26:49|0.53321
12:26:50|0.53321
12:26:52|0.5333
12:26:53|0.53336
12:26:54|0.53336
12:26:55|0.53336
12:26:56|0.53336
12:26:58|0.53326
12:26:59|0.53326
12:27:00|0.53281
12:27:00|0.53241
12:27:02|0.53241
12:27:03|0.53241
12:27:03|0.53241
12:27:04|0.53241
12:27:05|0.53247
12:27:06|0.53247
12:27:07|0.53244
12:27:08|0.53244
12:27:10|0.53244
12:27:10|0.53244
12:27:11|0.53244
12:27:12|0.53244
12:27:13|0.53244
12:27:14|0.53244
12:27:16|0.53244
12:27:17|0.53185
12:27:18|0.53213
12:27:18|0.53213
12:27:20|0.53185
12:27:21|0.53185
12:27:21|0.53165
12:27:22|0.53165
12:27:23|0.53165
12:27:25|0.53153
12:27:25|0.53165
12:27:26|0.53165
12:27:28|0.53112
12:27:28|0.53112
12:27:30|0.53112
12:27:30|0.5319
12:27:32|0.5315
12:27:32|0.5315
12:27:33|0.5315
12:27:34|0.5315
12:27:35|0.53137
12:27:37|0.53137
12:27:37|0.53137
12:27:38|0.53137
12:27:39|0.53137
12:27:40|0.53137
12:27:41|0.53137
12:27:43|0.53137
12:27:44|0.53137
12:27:44|0.53163
12:27:46|0.53163
12:27:47|0.53173
12:27:48|0.53173
12:27:49|0.53206
12:27:49|0.53225
12:27:51|0.53226
12:27:51|0.53226
12:27:52|0.53226
12:27:53|0.53227
12:27:56|0.53227
12:27:56|0.53253
12:27:58|0.5324
12:27:59|0.5324
12:27:59|0.5324
12:28:01|0.5324
12:28:01|0.5324
12:28:03|0.53226
12:28:04|0.53226
12:28:05|0.53226
12:28:05|0.53226
12:28:07|0.53229
12:28:07|0.53229
12:28:09|0.53229
12:28:10|0.53229
12:28:11|0.53229
12:28:12|0.53229
12:28:13|0.53201
12:28:13|0.53201
12:28:14|0.53201
12:28:16|0.53223
12:28:17|0.53223
12:28:18|0.53223
12:28:18|0.53223
12:28:20|0.53223
12:28:21|0.53223
12:28:22|0.53175
12:28:23|0.53175
12:28:24|0.53175
12:28:25|0.53175
12:28:26|0.53175
12:28:27|0.53203
12:28:29|0.53203
12:28:29|0.53203
12:28:30|0.53203
12:28:31|0.53203
12:28:32|0.53203
12:28:33|0.53176
12:28:35|0.53176
12:28:35|0.53176
12:28:36|0.53176
12:28:37|0.53173
12:28:39|0.53173
12:28:39|0.53173
12:28:40|0.53173
12:28:41|0.53173
12:28:43|0.53173
12:28:44|0.53173
12:28:44|0.53189
12:28:45|0.53188
12:28:46|0.53188
12:28:47|0.53166
12:28:48|0.53166
12:28:49|0.53202
12:28:50|0.53202
12:28:51|0.53184
12:28:53|0.53184
12:28:54|0.53196
12:28:56|0.53196
12:28:57|0.53196
12:28:57|0.53196
12:28:58|0.53175
12:29:00|0.53175
12:29:01|0.53175
12:29:03|0.53175
12:29:03|0.53175
12:29:05|0.53158
12:29:06|0.53158
12:29:07|0.53158
12:29:07|0.53208
12:29:09|0.53198
12:29:09|0.53198
12:29:11|0.53198
12:29:12|0.53208
12:29:13|0.53208
12:29:14|0.53208
12:29:14|0.53208
12:29:16|0.53189
12:29:17|0.53189
12:29:18|0.53189
12:29:19|0.53189
12:29:20|0.53189
12:29:21|0.53208
12:29:22|0.53208
12:29:23|0.53208
12:29:24|0.53208
12:29:25|0.53208
12:29:26|0.53208
12:29:27|0.5323
12:29:28|0.53241
12:29:29|0.53241
12:29:30|0.53241
12:29:31|0.53241
12:29:32|0.53267
12:29:33|0.53287
12:29:35|0.53298
12:29:35|0.53304
12:29:37|0.53304
12:29:37|0.53302
12:29:38|0.53301
12:29:39|0.53286
12:29:40|0.53277
12:29:41|0.53277
12:29:42|0.53277
12:29:43|0.53331
12:29:45|0.53369
12:29:45|0.53369
12:29:46|0.53369
12:29:47|0.53344
12:29:48|0.53349
12:29:49|0.53332
12:29:50|0.53332
12:29:51|0.53298
12:29:53|0.53325
12:29:53|0.53329
12:29:55|0.53325
12:29:56|0.53288
12:29:56|0.53288
12:29:58|0.53288
12:29:59|0.53274
12:30:00|0.53274
12:30:01|0.53274
12:30:02|0.53274
12:30:03|0.53258
12:30:04|0.53258
12:30:05|0.53258
12:30:07|0.53258
12:30:07|0.53258
12:30:08|0.53258
12:30:09|0.53258
12:30:10|0.53258
12:30:12|0.53262
12:30:13|0.53258
12:30:14|0.53258
12:30:14|0.53258
12:30:15|0.53213
12:30:17|0.53213
12:30:18|0.53183
12:30:18|0.53183
12:30:19|0.53183
12:30:20|0.53138
12:30:21|0.53173
12:30:23|0.53164
12:30:24|0.53164
12:30:25|0.53164
12:30:25|0.53167
12:30:26|0.53172
12:30:27|0.53172
12:30:28|0.53193
12:30:29|0.53199
12:30:30|0.53257
12:30:31|0.53281
12:30:33|0.53277
12:30:33|0.53277
12:30:34|0.5329
12:30:35|0.53292
12:30:37|0.53292
12:30:38|0.53273
12:30:39|0.53273
12:30:40|0.53227
12:30:41|0.53227
12:30:42|0.53227
12:30:42|0.53227
12:30:43|0.53227
12:30:45|0.53227
12:30:45|0.53296
12:30:47|0.53336
12:30:48|0.53336
12:30:49|0.53336
12:30:50|0.53326
12:30:51|0.53326
12:30:52|0.53326
12:30:53|0.53326
12:30:54|0.53326
12:30:55|0.53326
12:30:56|0.53315
12:30:57|0.53315
12:30:58|0.5333
12:31:00|0.5333
12:31:00|0.5333
12:31:01|0.5333
12:31:03|0.53334
12:31:03|0.53334
12:31:05|0.53337
12:31:06|0.53337
12:31:07|0.53337
12:31:08|0.53341
12:31:09|0.53341
12:31:09|0.53341
12:31:10|0.53341
12:31:12|0.53341
12:31:12|0.53338
12:31:14|0.53338
12:31:15|0.53341
12:31:16|0.53341
12:31:17|0.53341
12:31:18|0.53321
12:31:19|0.53321
12:31:20|0.53308
12:31:22|0.53308
12:31:22|0.53308
12:31:24|0.53216
12:31:25|0.53181
12:31:26|0.53132
12:31:27|0.53134
12:31:28|0.53156
12:31:28|0.53185
12:31:30|0.53185
12:31:31|0.53185
12:31:32|0.53148
12:31:33|0.53136
12:31:34|0.53143
12:31:35|0.53143
12:31:36|0.53109
12:31:37|0.53063
12:31:38|0.53063
12:31:39|0.53063
12:31:40|0.53054
12:31:41|0.53054
12:31:42|0.53015
12:31:43|0.52988
12:31:44|0.52988
12:31:45|0.52988
12:31:46|0.52988
12:31:47|0.52988
12:31:48|0.52988
12:31:49|0.52978
12:31:50|0.52978
12:31:51|0.52978
12:31:52|0.52978
12:31:53|0.52978
12:31:54|0.52978
12:31:56|0.5296
12:31:57|0.5296
12:31:57|0.52957
12:31:59|0.52968
12:32:00|0.52982
12:32:01|0.52986
12:32:02|0.52986
12:32:03|0.52986
12:32:03|0.52986
12:32:05|0.52986
12:32:06|0.52986
12:32:07|0.52986
12:32:08|0.52986
12:32:09|0.52986
12:32:10|0.52986
12:32:11|0.52986
12:32:12|0.52986
12:32:13|0.52986
12:32:14|0.52986
12:32:15|0.52986
12:32:16|0.52986
12:32:17|0.52986
12:32:18|0.52986
12:32:19|0.52964
12:32:20|0.52964
12:32:21|0.52946
12:32:22|0.52946
12:32:23|0.52946
12:32:24|0.52946
12:32:25|0.52958
12:32:26|0.52958
12:32:27|0.5294
12:32:28|0.5294
12:32:29|0.5294
12:32:30|0.52944
12:32:31|0.52944
12:32:32|0.52944
12:32:34|0.52992
12:32:34|0.52998
12:32:35|0.52976
12:32:36|0.52976
12:32:37|0.5296
12:32:38|0.5296
12:32:39|0.5296
12:32:40|0.5296
12:32:41|0.5296
12:32:42|0.52953
12:32:43|0.52953
12:32:44|0.52953
12:32:45|0.52954
12:32:46|0.52954
12:32:47|0.52954
12:32:48|0.52964
12:32:49|0.52964
12:32:50|0.52964
12:32:51|0.52991
12:32:52|0.52991
12:32:53|0.52991
12:32:54|0.53028
12:32:56|0.53028
12:32:56|0.53028
12:32:58|0.53031
12:33:00|0.53031
12:33:01|0.53028
12:33:02|0.53028
12:33:03|0.53028
12:33:04|0.53028
12:33:05|0.53028
12:33:06|0.53028
12:33:07|0.53028
12:33:08|0.53028
12:33:10|0.53
12:33:10|0.52994
12:33:12|0.53
12:33:12|0.5311
12:33:13|0.53167
12:33:14|0.53167
12:33:16|0.53299
12:33:17|0.53322
12:33:17|0.53364
12:33:19|0.53345
12:33:19|0.53337
12:33:21|0.53437
12:33:22|0.53491
12:33:23|0.53524
12:33:24|0.53501
12:33:24|0.535
12:33:25|0.53484
12:33:27|0.53433
12:33:27|0.535
12:33:29|0.535
12:33:30|0.53511
12:33:31|0.53474
12:33:32|0.53459
12:33:33|0.53459
12:33:34|0.53428
12:33:35|0.53419
12:33:35|0.53427
12:33:37|0.53445
12:33:38|0.53445
12:33:38|0.53503
12:33:40|0.53518
12:33:41|0.53499
12:33:41|0.53488
12:33:42|0.53488
12:33:44|0.53494
12:33:44|0.53489
12:33:46|0.53481
12:33:46|0.53481
12:33:48|0.53481
12:33:48|0.53481
12:33:49|0.53481
12:33:51|0.53499
12:33:52|0.53499
12:33:53|0.53501
12:33:53|0.53501
12:33:55|0.5351
12:33:56|0.5351
12:33:57|0.53512
12:33:59|0.53504
12:34:00|0.53495
12:34:01|0.53477
12:34:02|0.53477
12:34:03|0.53486
12:34:04|0.53448
12:34:05|0.53448
12:34:06|0.53429
12:34:07|0.53469
12:34:08|0.53435
12:34:09|0.53435
12:34:10|0.534
12:34:11|0.534
12:34:12|0.534
12:34:13|0.53414
12:34:14|0.53429
12:34:15|0.53429
12:34:16|0.53429
12:34:17|0.53429
12:34:18|0.53429
12:34:19|0.53434
12:34:20|0.53434
12:34:21|0.53421
12:34:22|0.53421
12:34:23|0.53421
12:34:24|0.53401
12:34:25|0.5342
12:34:26|0.53421
12:34:27|0.53421
12:34:28|0.534
12:34:29|0.53399
12:34:30|0.53409
12:34:31|0.53414
12:34:32|0.53414
12:34:33|0.53384
12:34:34|0.53408
12:34:35|0.5338
12:34:36|0.5338
12:34:37|0.53409
12:34:38|0.53419
12:34:39|0.53375
12:34:40|0.53375
12:34:41|0.53375
12:34:42|0.53337
12:34:43|0.53337
12:34:44|0.53337
12:34:45|0.53341
12:34:46|0.53349
12:34:47|0.53349
12:34:48|0.53337
12:34:49|0.53337
12:34:50|0.53317
12:34:51|0.53317
12:34:52|0.53317
12:34:53|0.53331
12:34:54|0.53331
12:34:55|0.53287
12:34:56|0.53287
12:34:57|0.53287
12:34:58|0.53285
12:35:00|0.53285
12:35:01|0.53285
12:35:02|0.53513
12:35:03|0.53493
12:35:04|0.53503
12:35:06|0.53533
12:35:07|0.53477
12:35:08|0.53483
12:35:10|0.53515
12:35:11|0.53486
12:35:11|0.5354
12:35:12|0.5354
12:35:13|0.53519
12:35:15|0.53519
12:35:16|0.5352
12:35:16|0.53472
12:35:17|0.53525
12:35:18|0.53472
12:35:19|0.53448
12:35:20|0.53448
12:35:21|0.53426
12:35:23|0.53351
12:35:24|0.53351
12:35:24|0.53351
12:35:26|0.53365
12:35:26|0.53361
12:35:27|0.53358
12:35:28|0.53337
12:35:29|0.53337
12:35:30|0.53334
12:35:31|0.53344
12:35:32|0.53296
12:35:34|0.53267
12:35:35|0.53267
12:35:35|0.53263
12:35:36|0.53263
12:35:38|0.53277
12:35:39|0.53217
12:35:40|0.53216
12:35:40|0.53215
12:35:42|0.53169
12:35:43|0.53131
12:35:44|0.53131
12:35:45|0.5312
12:35:46|0.53114
12:35:47|0.53114
12:35:48|0.53088
12:35:49|0.53088
12:35:50|0.53065
12:35:51|0.53065
12:35:52|0.53065
12:35:53|0.53065
12:35:54|0.53065
12:35:55|0.53065
12:35:56|0.5311
12:35:57|0.53136
12:35:58|0.53102
12:35:59|0.53082
12:36:01|0.53057
12:36:02|0.53066
12:36:03|0.53104
12:36:04|0.53066
12:36:06|0.53091
12:36:06|0.53087
12:36:07|0.53113
12:36:09|0.53159
12:36:09|0.53168
12:36:10|0.53172
12:36:11|0.53172
12:36:12|0.53198
12:36:13|0.53183
12:36:14|0.53182
12:36:15|0.53182
12:36:16|0.532
12:36:17|0.53182
12:36:18|0.53181
12:36:19|0.53181
12:36:20|0.53181
12:36:22|0.53181
12:36:22|0.53181
12:36:24|0.53156
12:36:24|0.53126
12:36:25|0.53126
12:36:27|0.53126
12:36:28|0.53126
12:36:28|0.53104
12:36:30|0.53088
12:36:30|0.53088
12:36:32|0.53115
12:36:33|0.53135
12:36:34|0.53117
12:36:35|0.53144
12:36:36|0.53148
12:36:36|0.53149
12:36:38|0.53149
12:36:39|0.53165
12:36:40|0.53178
12:36:41|0.53178
12:36:41|0.53147
12:36:42|0.53154
12:36:43|0.53169
12:36:45|0.53169
12:36:46|0.53169
12:36:46|0.53204
12:36:48|0.53204
12:36:49|0.53204
12:36:50|0.53204
12:36:51|0.53204
12:36:52|0.53204
12:36:53|0.53204
12:36:54|0.53196
12:36:56|0.53196
12:36:56|0.53227
12:36:58|0.53227
12:36:59|0.53227
12:36:59|0.53263
12:37:01|0.53267
12:37:02|0.53267
12:37:04|0.53279
12:37:05|0.53274
12:37:06|0.53266
12:37:06|0.53266
12:37:07|0.53262
12:37:08|0.53262
12:37:09|0.5328
12:37:11|0.5327
12:37:11|0.5327
12:37:13|0.5327
12:37:13|0.53327
12:37:14|0.53336
12:37:15|0.53337
12:37:16|0.53379
12:37:18|0.53376
12:37:18|0.53376
12:37:19|0.53347
12:37:21|0.53344
12:37:21|0.53344
12:37:23|0.53344
12:37:24|0.53344
12:37:25|0.53344
12:37:26|0.53352
12:37:27|0.53352
12:37:28|0.53352
12:37:29|0.53352
12:37:30|0.53336
12:37:31|0.53311
12:37:32|0.53311
12:37:34|0.53311
12:37:34|0.53314
12:37:35|0.53328
12:37:37|0.53328
12:37:39|0.53332
12:37:39|0.53339
12:37:40|0.53339
12:37:41|0.53371
12:37:42|0.53407
12:37:43|0.53407
12:37:44|0.53402
12:37:45|0.53402
12:37:46|0.53366
12:37:47|0.53366
12:37:48|0.53366
12:37:50|0.53366
12:37:50|0.53327
12:37:51|0.53327
12:37:52|0.53327
12:37:54|0.53294
12:37:54|0.53285
12:37:55|0.53261
12:37:56|0.53256
12:37:57|0.53304
12:37:58|0.53304
12:37:59|0.53304
12:38:00|0.53311
12:38:02|0.53311
12:38:04|0.53277
12:38:04|0.53277
12:38:05|0.53277
12:38:07|0.53277
12:38:08|0.53277
12:38:08|0.53277
12:38:09|0.53261
12:38:11|0.53261
12:38:12|0.53261
12:38:13|0.53272
12:38:14|0.53272
12:38:15|0.53292
12:38:16|0.53292
12:38:17|0.53307
12:38:19|0.53307
12:38:19|0.53297
12:38:20|0.53299
12:38:21|0.53317
12:38:23|0.53317
12:38:23|0.53317
12:38:24|0.53317
12:38:25|0.53317
12:38:27|0.53354
12:38:27|0.53354
12:38:28|0.53304
12:38:29|0.53292
12:38:30|0.53281
12:38:31|0.53261
12:38:33|0.53261
12:38:33|0.53261
12:38:34|0.53261
12:38:35|0.53261
12:38:36|0.53161
12:38:37|0.53162
12:38:38|0.53162
12:38:39|0.53162
12:38:40|0.53162
12:38:41|0.53162
12:38:42|0.53162
12:38:43|0.53162
12:38:44|0.53162
12:38:45|0.53162
12:38:46|0.53223
12:38:48|0.53223
12:38:48|0.53223
12:38:49|0.53223
12:38:50|0.53229
12:38:51|0.53229
12:38:52|0.53229
12:38:53|0.53229
12:38:54|0.53229
12:38:55|0.53229
12:38:57|0.53235
12:38:57|0.53235
12:38:58|0.53235
12:39:00|0.53235
12:39:00|0.53235
12:39:02|0.53235
12:39:04|0.53235
12:39:05|0.53262
12:39:06|0.53263
12:39:08|0.53263
12:39:09|0.53263
12:39:10|0.5328
12:39:10|0.5328
12:39:11|0.53264
12:39:13|0.53264
12:39:13|0.53264
12:39:15|0.53257
12:39:16|0.5326
12:39:16|0.5326
12:39:18|0.5326
12:39:19|0.5326
12:39:20|0.5326
12:39:21|0.5326
12:39:22|0.5326
12:39:23|0.5326
12:39:24|0.5326
12:39:25|0.5326
12:39:26|0.5326
12:39:27|0.5326
12:39:28|0.5326
12:39:29|0.5326
12:39:30|0.53221
12:39:31|0.53199
12:39:32|0.53199
12:39:33|0.53221
12:39:34|0.53229
12:39:35|0.53229
12:39:36|0.53229
12:39:37|0.53229
12:39:38|0.53202
12:39:40|0.53197
12:39:40|0.53197
12:39:41|0.53197
12:39:42|0.53193
12:39:44|0.53193
12:39:44|0.53193
12:39:45|0.53193
12:39:47|0.53174
12:39:47|0.53185
12:39:49|0.53185
12:39:49|0.53185
12:39:50|0.53229
12:39:51|0.53209
12:39:53|0.53218
12:39:53|0.53218
12:39:54|0.53218
12:39:55|0.53218
12:39:56|0.53209
12:39:57|0.53197
12:39:59|0.53197
12:39:59|0.53197
12:40:00|0.53197
12:40:01|0.53187
12:40:03|0.53169
12:40:04|0.53156
12:40:05|0.53155
12:40:06|0.53155
12:40:07|0.53155
12:40:08|0.53155
12:40:09|0.53155
12:40:10|0.53134
12:40:11|0.53134
12:40:12|0.53119
12:40:13|0.53091
12:40:14|0.53091
12:40:15|0.53091
12:40:16|0.53091
12:40:17|0.53144
12:40:18|0.53072
12:40:20|0.53072
12:40:21|0.53065
12:40:21|0.53065
12:40:22|0.53065
12:40:23|0.53065
12:40:24|0.53064
12:40:25|0.53064
12:40:27|0.53063
12:40:27|0.53076
12:40:28|0.53029
12:40:30|0.53029
12:40:30|0.53086
12:40:32|0.53086
12:40:32|0.53062
12:40:33|0.5309
12:40:34|0.53062
12:40:35|0.53088
12:40:36|0.53101
12:40:37|0.53113
12:40:38|0.53113
12:40:39|0.53113
12:40:40|0.53113
12:40:41|0.53113
12:40:42|0.53119
12:40:43|0.53119
12:40:44|0.53119
12:40:45|0.53119
12:40:46|0.53119
12:40:47|0.53119
12:40:48|0.53109
12:40:49|0.53109
12:40:50|0.5311
12:40:52|0.5311
12:40:52|0.5312
12:40:53|0.53114
12:40:54|0.53114
12:40:56|0.53114
12:40:56|0.53124
12:40:57|0.53106
12:40:58|0.53106
12:40:59|0.5309
12:41:00|0.5309
12:41:02|0.53079
12:41:02|0.53044
12:41:04|0.53005
12:41:05|0.53005
12:41:06|0.53032
12:41:08|0.53013
12:41:09|0.5304
12:41:09|0.53046
12:41:11|0.53054
12:41:12|0.53054
12:41:13|0.53054
12:41:14|0.53013
12:41:15|0.5303
12:41:16|0.53013
12:41:17|0.53013
12:41:18|0.52996
12:41:18|0.52996
12:41:20|0.53017
12:41:21|0.53017
12:41:22|0.53022
12:41:24|0.53022
12:41:25|0.53022
12:41:25|0.53022
12:41:26|0.53034
12:41:27|0.53032
12:41:28|0.53032
12:41:29|0.53032
12:41:30|0.53032
12:41:32|0.5297
12:41:32|0.52995
12:41:33|0.52995
12:41:35|0.52995
12:41:35|0.52995
12:41:37|0.52995
12:41:38|0.52981
12:41:39|0.52982
12:41:40|0.52985
12:41:40|0.52975
12:41:41|0.52944
12:41:43|0.52948
12:41:44|0.52948
12:41:45|0.52949
12:41:46|0.52953
12:41:47|0.52953
12:41:48|0.52953
12:41:49|0.52944
12:41:50|0.52956
12:41:51|0.52974
12:41:52|0.52989
12:41:53|0.52999
12:41:54|0.52999
12:41:55|0.52999
12:41:56|0.52996
12:41:57|0.52989
12:41:58|0.52989
12:41:59|0.52989
12:42:00|0.52989
12:42:01|0.52978
12:42:02|0.52978
12:42:03|0.52954
12:42:04|0.52954
12:42:05|0.52954
12:42:07|0.5295
12:42:07|0.52932
12:42:08|0.52981
12:42:10|0.52987
12:42:11|0.5295
12:42:13|0.5299
12:42:13|0.53054
12:42:14|0.53023
12:42:15|0.53023
12:42:17|0.53016
12:42:17|0.53044
12:42:19|0.53044
12:42:20|0.53034
12:42:20|0.53034
12:42:22|0.53017
12:42:23|0.53017
12:42:23|0.53017
12:42:24|0.53048
12:42:26|0.53048
12:42:26|0.53048
12:42:27|0.53048
12:42:28|0.53048
12:42:29|0.53048
12:42:30|0.53006
12:42:31|0.53027
12:42:32|0.53027
12:42:33|0.5302
12:42:34|0.5302
12:42:36|0.53017
12:42:37|0.53017
12:42:37|0.53017
12:42:38|0.53017
12:42:40|0.53017
12:42:41|0.53017
12:42:41|0.53017
12:42:42|0.53067
12:42:44|0.53083
12:42:45|0.53083
12:42:45|0.53083
12:42:46|0.53083
12:42:48|0.53076
12:42:48|0.53076
12:42:49|0.53076
12:42:50|0.53076
12:42:51|0.53056
12:42:52|0.53056
12:42:53|0.53056
12:42:54|0.53056
12:42:56|0.53056
12:42:57|0.53056
12:42:58|0.53056
12:42:58|0.53056
12:42:59|0.53056
12:43:00|0.53049
12:43:02|0.53049
12:43:02|0.53049
12:43:03|0.53079
12:43:04|0.53076
12:43:06|0.53076
12:43:08|0.53051
12:43:08|0.53051
12:43:09|0.53051
12:43:11|0.53051
12:43:12|0.53051
12:43:13|0.53041
12:43:14|0.53069
12:43:16|0.53069
12:43:16|0.53094
12:43:17|0.53099
12:43:19|0.53099
12:43:19|0.53124
12:43:21|0.53124
12:43:22|0.53124
12:43:22|0.53101
12:43:23|0.53113
12:43:25|0.53102
12:43:26|0.53102
12:43:27|0.53087
12:43:28|0.53087
12:43:29|0.53066
12:43:30|0.53066
12:43:31|0.53066
12:43:32|0.53067
12:43:33|0.53049
12:43:34|0.53088
12:43:35|0.53088
12:43:36|0.53088
12:43:37|0.53088
12:43:38|0.53088
12:43:39|0.53088
12:43:40|0.53108
12:43:41|0.53115
12:43:42|0.53081
12:43:43|0.53082
12:43:44|0.53082
12:43:45|0.53082
12:43:46|0.53085
12:43:47|0.53085
12:43:48|0.53085
12:43:49|0.53085
12:43:50|0.53085
12:43:51|0.53085
12:43:52|0.53085
12:43:53|0.53085
12:43:54|0.5307
12:43:55|0.53075
12:43:56|0.53075
12:43:57|0.53071
12:43:58|0.53051
12:43:59|0.53051
12:44:00|0.53051
12:44:01|0.53051
12:44:03|0.53073
12:44:03|0.53073
12:44:04|0.53073
12:44:05|0.53122
12:44:06|0.53122
12:44:08|0.53122
12:44:10|0.53122
12:44:11|0.53122
12:44:12|0.53128
12:44:13|0.53101
12:44:14|0.53129
12:44:15|0.53129
12:44:16|0.53129
12:44:17|0.53121
12:44:19|0.53121
12:44:20|0.53121
12:44:21|0.53121
12:44:22|0.53093
12:44:22|0.53083
12:44:24|0.53079
12:44:25|0.53079
12:44:26|0.53073
12:44:26|0.53059
12:44:28|0.53059
12:44:29|0.53059
12:44:29|0.53059
12:44:31|0.53041
12:44:32|0.53041
12:44:33|0.53041
12:44:33|0.53013
12:44:34|0.52978
12:44:35|0.52978
12:44:37|0.52959
12:44:37|0.52959
12:44:39|0.52959
12:44:40|0.5299
12:44:42|0.5299
12:44:42|0.52994
12:44:43|0.52994
12:44:45|0.52993
12:44:46|0.52993
12:44:46|0.52993
12:44:47|0.5301
12:44:48|0.5301
12:44:49|0.5301
12:44:50|0.53015
12:44:52|0.53015
12:44:53|0.53028
12:44:54|0.53044
12:44:56|0.5306
12:44:56|0.53065
12:44:57|0.53065
12:44:59|0.53061
12:45:00|0.53162
12:45:01|0.53185
12:45:01|0.53162
12:45:03|0.53192
12:45:03|0.53192
12:45:04|0.53212
12:45:06|0.53241
12:45:07|0.53198
12:45:07|0.5322
12:45:10|0.53194
12:45:10|0.53194
12:45:11|0.53194
12:45:13|0.53213
12:45:13|0.53213
12:45:14|0.53213
12:45:15|0.53213
12:45:17|0.53213
12:45:18|0.53214
12:45:19|0.53224
12:45:19|0.53227
12:45:20|0.53227
12:45:21|0.53227
12:45:24|0.53242
12:45:25|0.53226
12:45:25|0.53214
12:45:27|0.53204
12:45:28|0.53295
12:45:28|0.53297
12:45:29|0.53297
12:45:30|0.53287
12:45:31|0.53287
12:45:32|0.53264
12:45:33|0.53265
12:45:34|0.53258
12:45:35|0.53291
12:45:36|0.53291
12:45:38|0.53249
12:45:39|0.53256
12:45:39|0.53208
12:45:40|0.53204
12:45:41|0.53204
12:45:42|0.53204
12:45:43|0.53184
12:45:45|0.53183
12:45:45|0.53183
12:45:46|0.53183
12:45:47|0.53183
12:45:48|0.53183
12:45:49|0.53183
12:45:50|0.53183
12:45:51|0.53183
12:45:52|0.53226
12:45:53|0.53237
12:45:55|0.53237
12:45:55|0.53237
12:45:56|0.53237
12:45:57|0.53237
12:45:59|0.53193
12:46:00|0.53169
12:46:01|0.53169
12:46:01|0.53151
12:46:02|0.53151
12:46:03|0.53152
12:46:05|0.53123
12:46:05|0.53123
12:46:06|0.53099
12:46:07|0.53099
12:46:08|0.53101
12:46:09|0.53101
12:46:10|0.53146
12:46:12|0.53146
12:46:13|0.53108
12:46:14|0.53108
12:46:15|0.53108
12:46:16|0.53108
12:46:17|0.53126
12:46:18|0.53127
12:46:19|0.53127
12:46:20|0.53127
12:46:21|0.53127
12:46:22|0.5317
12:46:23|0.5317
12:46:24|0.53195
12:46:25|0.53267
12:46:26|0.53317
12:46:27|0.53303
12:46:28|0.53306
12:46:29|0.53306
12:46:30|0.53306
12:46:31|0.53359
12:46:32|0.53352
12:46:33|0.53377
12:46:34|0.53396
12:46:35|0.53396
12:46:36|0.53396
12:46:37|0.53396
12:46:38|0.53385
12:46:39|0.53391
12:46:40|0.53378
12:46:41|0.53378
12:46:42|0.53378
12:46:43|0.53399
12:46:44|0.534
12:46:45|0.534
12:46:46|0.534
12:46:47|0.53379
12:46:48|0.53392
12:46:49|0.53392
12:46:50|0.53392
12:46:51|0.53392
12:46:52|0.53392
12:46:53|0.53392
12:46:54|0.53369
12:46:55|0.53442
12:46:56|0.53422
12:46:57|0.53422
12:46:58|0.533
12:46:59|0.53301
12:47:00|0.53331
12:47:01|0.53327
12:47:02|0.53309
12:47:03|0.53309
12:47:04|0.53343
12:47:05|0.53369
12:47:06|0.53377
12:47:07|0.53423
12:47:08|0.53389
12:47:09|0.53379
12:47:10|0.53359
12:47:11|0.53263
12:47:13|0.53244
12:47:14|0.53199
12:47:14|0.53199
12:47:16|0.53244
12:47:17|0.53264
12:47:19|0.53236
12:47:20|0.53209
12:47:21|0.53209
12:47:22|0.53209
12:47:23|0.53209
12:47:24|0.53209
12:47:25|0.53209
12:47:26|0.53235
12:47:27|0.53274
12:47:27|0.53274
12:47:28|0.53274
12:47:30|0.53274
12:47:30|0.53274
12:47:32|0.5323
12:47:32|0.5323
12:47:34|0.5323
12:47:35|0.53241
12:47:36|0.53172
12:47:37|0.5317
12:47:38|0.5317
12:47:39|0.5317
12:47:39|0.53173
12:47:41|0.53173
12:47:42|0.53171
12:47:42|0.53171
12:47:43|0.53171
12:47:45|0.53171
12:47:46|0.53171
12:47:47|0.53141
12:47:48|0.53151
12:47:48|0.53151
12:47:50|0.53151
12:47:51|0.53162
12:47:52|0.53172
12:47:53|0.53172
12:47:54|0.53151
12:47:55|0.53151
12:47:56|0.53133
12:47:57|0.53133
12:47:58|0.53171
12:47:59|0.53168
12:48:00|0.53164
12:48:01|0.53164
12:48:02|0.53144
12:48:03|0.53145
12:48:04|0.5314
12:48:05|0.5314
12:48:06|0.5314
12:48:07|0.5314
12:48:08|0.53145
12:48:09|0.53145
12:48:10|0.53145
12:48:11|0.53145
12:48:12|0.53144
12:48:13|0.53124
12:48:15|0.5314
12:48:16|0.53092
12:48:17|0.53136
12:48:18|0.53136
12:48:19|0.53122
12:48:21|0.53074
12:48:21|0.53074
12:48:22|0.53101
12:48:24|0.53145
12:48:25|0.53114
12:48:26|0.53114
12:48:27|0.53114
12:48:28|0.5314
12:48:29|0.5314
12:48:30|0.5314
12:48:31|0.5314
12:48:32|0.5314
12:48:33|0.5314
12:48:34|0.5314
12:48:35|0.5314
12:48:36|0.5314
12:48:37|0.53101
12:48:38|0.5307
12:48:39|0.5307
12:48:40|0.5307
12:48:41|0.5307
12:48:42|0.5307
12:48:43|0.53098
12:48:44|0.53098
12:48:45|0.53089
12:48:46|0.53128
12:48:47|0.53128
12:48:48|0.5313
12:48:49|0.53138
12:48:51|0.53138
12:48:51|0.53138
12:48:52|0.53172
12:48:54|0.53185
12:48:54|0.53148
12:48:55|0.53113
12:48:57|0.53127
12:48:57|0.53158
12:48:59|0.53151
12:48:59|0.53151
12:49:00|0.53151
12:49:01|0.53137
12:49:02|0.53138
12:49:03|0.53211
12:49:04|0.53267
12:49:05|0.53267
12:49:06|0.53267
12:49:07|0.53267
12:49:09|0.53294
12:49:09|0.53294
12:49:11|0.5328
12:49:11|0.53249
12:49:13|0.53243
12:49:15|0.53243
12:49:16|0.53228
12:49:17|0.53214
12:49:18|0.53199
12:49:19|0.53204
12:49:20|0.53204
12:49:21|0.53193
12:49:22|0.5314
12:49:24|0.53143
12:49:25|0.53149
12:49:25|0.53149
12:49:27|0.53149
12:49:27|0.53149
12:49:29|0.53134
12:49:29|0.53134
12:49:30|0.53134
12:49:32|0.53131
12:49:33|0.53131
12:49:33|0.53108
12:49:34|0.53108
12:49:35|0.53111
12:49:36|0.53111
12:49:37|0.5312
12:49:39|0.53126
12:49:39|0.53126
12:49:40|0.53133
12:49:41|0.53133
12:49:42|0.5314
12:49:44|0.53113
12:49:44|0.53112
12:49:45|0.531
12:49:47|0.531
12:49:47|0.531
12:49:49|0.531
12:49:50|0.53128
12:49:51|0.53128
12:49:51|0.53133
12:49:55|0.53133
12:49:56|0.53133
12:49:57|0.53123
12:49:58|0.53123
12:49:59|0.53123
12:50:01|0.53123
12:50:01|0.53105
12:50:02|0.53081
12:50:03|0.53081
12:50:04|0.53124
12:50:05|0.53124
12:50:06|0.53124
12:50:07|0.53124
12:50:08|0.53124
12:50:09|0.53159
12:50:10|0.53159
12:50:11|0.53159
12:50:13|0.53136
12:50:14|0.53203
12:50:15|0.5318
12:50:16|0.5318
12:50:17|0.5318
12:50:18|0.53205
12:50:19|0.53205
12:50:20|0.53204
12:50:21|0.53196
12:50:22|0.53194
12:50:23|0.53194
12:50:24|0.5319
12:50:25|0.5319
12:50:26|0.5319
12:50:27|0.53187
12:50:28|0.53183
12:50:29|0.53176
12:50:31|0.53176
12:50:31|0.53159
12:50:32|0.53159
12:50:33|0.53159
12:50:34|0.53154
12:50:36|0.53154
12:50:36|0.53209
12:50:37|0.53233
12:50:38|0.53258
12:50:39|0.53258
12:50:40|0.53258
12:50:41|0.53263
12:50:43|0.53243
12:50:43|0.53256
12:50:44|0.53247
12:50:46|0.53247
12:50:46|0.53222
12:50:47|0.53225
12:50:48|0.53225
12:50:49|0.53226
12:50:50|0.53226
12:50:51|0.53222
12:50:52|0.53222
12:50:53|0.53231
12:50:54|0.53231
12:50:55|0.53231
12:50:56|0.53231
12:50:57|0.53208
12:50:59|0.53208
12:50:59|0.53231
12:51:01|0.53231
12:51:02|0.53216
12:51:03|0.53216
12:51:03|0.53216
12:51:04|0.53231
12:51:05|0.5323
12:51:07|0.53231
12:51:07|0.53231
12:51:08|0.53267
12:51:09|0.53267
12:51:10|0.53267
12:51:11|0.53267
12:51:13|0.53267
12:51:14|0.53267
12:51:16|0.53267
12:51:17|0.53267
12:51:18|0.53267
12:51:19|0.53266
12:51:20|0.53266
12:51:21|0.53253
12:51:22|0.53253
12:51:23|0.53253
12:51:24|0.53253
12:51:25|0.53253
12:51:26|0.53253
12:51:27|0.53265
12:51:28|0.53231
12:51:29|0.53231
12:51:30|0.53231
12:51:31|0.53231
12:51:32|0.53225
12:51:33|0.53225
12:51:34|0.53225
12:51:36|0.53225
12:51:36|0.53234
12:51:37|0.53236
12:51:38|0.53235
12:51:40|0.53235
12:51:40|0.53235
12:51:41|0.53235
12:51:42|0.53233
12:51:43|0.53233
12:51:44|0.53233
12:51:46|0.53233
12:51:46|0.53233
12:51:47|0.5323
12:51:49|0.53206
12:51:50|0.53206
12:51:50|0.53206
12:51:52|0.53196
12:51:53|0.53194
12:51:54|0.53181
12:51:55|0.5317
12:51:56|0.5317
12:51:56|0.5317
12:51:58|0.5317
12:51:58|0.5317
12:52:00|0.5317
12:52:01|0.5317
12:52:01|0.5317
12:52:02|0.53188
12:52:04|0.53188
12:52:04|0.53188
12:52:06|0.53188
12:52:08|0.53188
12:52:08|0.53163
12:52:09|0.53145
12:52:10|0.53136
12:52:11|0.5308
12:52:12|0.53092
12:52:14|0.53092
12:52:14|0.5309
12:52:16|0.531
12:52:17|0.531
12:52:18|0.531
12:52:19|0.531
12:52:20|0.531
12:52:21|0.53217
12:52:22|0.53217
12:52:23|0.5324
12:52:24|0.5323
12:52:26|0.53234
12:52:27|0.53234
12:52:27|0.53234
12:52:29|0.53224
12:52:30|0.53224
12:52:31|0.53224
12:52:33|0.53224
12:52:33|0.53224
12:52:34|0.53224
12:52:35|0.53224
12:52:36|0.53224
12:52:39|0.53217
12:52:39|0.53217
12:52:40|0.53263
12:52:42|0.53263
12:52:42|0.53263
12:52:43|0.53292
12:52:44|0.533
12:52:45|0.53299
12:52:47|0.53318
12:52:48|0.5335
12:52:48|0.53364
12:52:49|0.53351
12:52:50|0.53342
12:52:51|0.53342
12:52:52|0.53342
12:52:53|0.53342
12:52:55|0.53353
12:52:56|0.53353
12:52:56|0.53353
12:52:58|0.53387
12:52:59|0.53387
12:53:00|0.53368
12:53:01|0.53368
12:53:02|0.5337
12:53:03|0.5337
12:53:04|0.5337
12:53:04|0.5337
12:53:05|0.5337
12:53:06|0.53407
12:53:07|0.53425
12:53:09|0.53407
12:53:10|0.53407
12:53:10|0.53379
12:53:11|0.53383
12:53:13|0.53383
12:53:14|0.53383
12:53:15|0.53409
12:53:16|0.53399
12:53:17|0.53399
12:53:18|0.53399
12:53:19|0.53399
12:53:20|0.53399
12:53:22|0.53366
12:53:23|0.53366
12:53:24|0.53366
12:53:24|0.53366
12:53:26|0.53379
12:53:27|0.53366
12:53:28|0.53367
12:53:29|0.53367
12:53:30|0.53367
12:53:31|0.53367
12:53:32|0.53385
12:53:33|0.53372
12:53:34|0.53366
12:53:35|0.53366
12:53:36|0.53366
12:53:37|0.53366
12:53:38|0.53366
12:53:39|0.53379
12:53:40|0.53379
12:53:41|0.53379
12:53:43|0.53204
12:53:43|0.532
12:53:44|0.53193
12:53:46|0.53141
12:53:46|0.53158
12:53:47|0.53134
12:53:48|0.53153
12:53:49|0.53153
12:53:50|0.53143
12:53:51|0.5312
12:53:52|0.53119
12:53:53|0.53123
12:53:54|0.53123
12:53:55|0.53123
12:53:56|0.53114
12:53:57|0.53114
12:53:58|0.53136
12:53:59|0.53136
12:54:00|0.5316
12:54:02|0.5316
12:54:02|0.53175
12:54:03|0.53174
12:54:05|0.53161
12:54:05|0.53161
12:54:06|0.53178
12:54:07|0.53191
12:54:08|0.53191
12:54:09|0.53191
12:54:11|0.53191
12:54:11|0.53191
12:54:12|0.53164
12:54:13|0.53137
12:54:14|0.53137
12:54:15|0.53137
12:54:16|0.53137
12:54:17|0.53156
12:54:18|0.53156
12:54:19|0.53156
12:54:21|0.53156
12:54:21|0.53156
12:54:22|0.53156
12:54:24|0.5314
12:54:25|0.53124
12:54:26|0.53124
12:54:26|0.53115
12:54:28|0.53115
12:54:29|0.53115
12:54:29|0.53115
12:54:30|0.53081
12:54:31|0.53067
12:54:33|0.53067
12:54:33|0.53067
12:54:34|0.53067
12:54:36|0.53067
12:54:36|0.53067
12:54:38|0.53049
12:54:38|0.53074
12:54:39|0.53074
12:54:41|0.53074
12:54:42|0.53074
12:54:44|0.53074
12:54:44|0.53079
12:54:46|0.53079
12:54:47|0.53079
12:54:47|0.53089
12:54:48|0.53089
12:54:49|0.53079
12:54:50|0.53079
12:54:52|0.53079
12:54:52|0.53079
12:54:53|0.53079
12:54:54|0.53085
12:54:56|0.53093
12:54:57|0.53093
12:54:57|0.53093
12:54:58|0.53093
12:55:00|0.531
12:55:01|0.531
12:55:01|0.53085
12:55:02|0.53126
12:55:03|0.53126
12:55:05|0.53246
12:55:06|0.53316
12:55:07|0.53289
12:55:07|0.53275
12:55:08|0.53275
12:55:09|0.53276
12:55:11|0.53214
12:55:11|0.53252
12:55:13|0.53261
12:55:14|0.53261
12:55:15|0.533
12:55:16|0.53296
12:55:16|0.5331
12:55:18|0.53313
12:55:19|0.53313
12:55:21|0.5332
12:55:21|0.5332
12:55:22|0.5332
12:55:24|0.5332
12:55:24|0.5333
12:55:25|0.53337
12:55:27|0.53337
12:55:27|0.53335
12:55:29|0.53335
12:55:30|0.53298
12:55:31|0.53298
12:55:32|0.53298
12:55:33|0.5331
12:55:34|0.5331
12:55:34|0.53324
12:55:36|0.53315
12:55:37|0.53315
12:55:38|0.53315
12:55:39|0.53298
12:55:40|0.53298
12:55:41|0.53298
12:55:42|0.53261
12:55:43|0.53261
12:55:44|0.53261
12:55:45|0.53305
12:55:47|0.5333
12:55:48|0.53348
12:55:49|0.53348
12:55:49|0.53347
12:55:51|0.53314
12:55:52|0.53314
12:55:53|0.53314
12:55:54|0.53334
12:55:55|0.5334
12:55:56|0.5334
12:55:57|0.5334
12:55:58|0.5334
12:55:59|0.5334
12:56:00|0.53329
12:56:01|0.53318
12:56:02|0.53318
12:56:03|0.53318
12:56:04|0.53318
12:56:05|0.53318
12:56:06|0.53318
12:56:07|0.53318
12:56:08|0.53318
12:56:09|0.5335
12:56:10|0.5335
12:56:11|0.5335
12:56:12|0.53377
12:56:13|0.53374
12:56:14|0.53357
12:56:15|0.53357
12:56:16|0.53357
12:56:17|0.53367
12:56:18|0.53367
12:56:19|0.53367
12:56:23|0.53368
12:56:24|0.5337
12:56:25|0.53359
12:56:26|0.53359
12:56:27|0.53359
12:56:28|0.53352
12:56:29|0.53352
12:56:30|0.53352
12:56:32|0.53352
12:56:33|0.53373
12:56:34|0.53373
12:56:35|0.53338
12:56:36|0.53351
12:56:37|0.53351
12:56:37|0.53351
12:56:39|0.53329
12:56:40|0.53329
12:56:41|0.53329
12:56:42|0.53318
12:56:44|0.53293
12:56:44|0.53241
12:56:45|0.53243
12:56:47|0.53243
12:56:47|0.53243
12:56:49|0.53243
12:56:49|0.53243
12:56:51|0.53273
12:56:51|0.53273
12:56:53|0.53266
12:56:53|0.53275
12:56:54|0.53285
12:56:55|0.53285
12:56:57|0.53285
12:56:58|0.53295
12:56:59|0.53295
12:57:00|0.53295
12:57:01|0.53309
12:57:02|0.53309
12:57:02|0.53309
12:57:04|0.53309
12:57:05|0.53309
12:57:06|0.53306
12:57:07|0.53306
12:57:07|0.53306
12:57:08|0.53306
12:57:10|0.53306
12:57:10|0.53307
12:57:12|0.53307
12:57:13|0.53307
12:57:14|0.53307
12:57:15|0.53307
12:57:17|0.53307
12:57:17|0.53307
12:57:18|0.53307
12:57:19|0.53307
12:57:21|0.53312
12:57:23|0.53298
12:57:24|0.53299
12:57:25|0.53299
12:57:26|0.53299
12:57:27|0.53299
12:57:28|0.53299
12:57:29|0.53257
12:57:30|0.53257
12:57:31|0.53257
12:57:32|0.53257
12:57:33|0.53257
12:57:34|0.53257
12:57:35|0.53257
12:57:36|0.53257
12:57:37|0.53209
12:57:38|0.53209
12:57:39|0.53209
12:57:40|0.53209
12:57:41|0.53209
12:57:42|0.53306
12:57:44|0.53407
12:57:44|0.53409
12:57:46|0.53462
12:57:46|0.53452
12:57:47|0.53451
12:57:48|0.53424
12:57:50|0.53424
12:57:50|0.53461
12:57:51|0.53433
12:57:52|0.5347
12:57:53|0.5347
12:57:54|0.5347
12:57:55|0.53414
12:57:57|0.53401
12:57:57|0.53379
12:57:59|0.53377
12:57:59|0.53377
12:58:01|0.53377
12:58:02|0.53377
12:58:02|0.53377
12:58:03|0.53371
12:58:04|0.53371
12:58:05|0.53365
12:58:06|0.53365
12:58:08|0.53365
12:58:09|0.53386
12:58:10|0.53422
12:58:10|0.53422
12:58:12|0.53422
12:58:12|0.53412
12:58:13|0.5345
12:58:15|0.5345
12:58:15|0.53434
12:58:17|0.5344
12:58:17|0.53437
12:58:18|0.53402
12:58:19|0.53386
12:58:20|0.53341
12:58:21|0.53337
12:58:23|0.53337
12:58:24|0.53337
12:58:26|0.53337
12:58:27|0.53337
12:58:28|0.53332
12:58:29|0.53332
12:58:30|0.53332
12:58:31|0.53332
12:58:32|0.53336
12:58:33|0.53381
12:58:34|0.53381
12:58:35|0.53382
12:58:36|0.53382
12:58:37|0.53382
12:58:39|0.53371
12:58:40|0.53371
12:58:41|0.53371
12:58:41|0.53371
12:58:42|0.53368
12:58:44|0.53368
12:58:44|0.53379
12:58:46|0.53368
12:58:46|0.53286
12:58:47|0.53251
12:58:49|0.53228
12:58:49|0.53228
12:58:51|0.5319
12:58:52|0.53192
12:58:53|0.53186
12:58:54|0.53198
12:58:54|0.53198
12:58:56|0.53198
12:58:57|0.53198
12:58:58|0.53203
12:58:59|0.53203
12:59:00|0.53203
12:59:02|0.53203
12:59:02|0.53201
12:59:03|0.53201
12:59:05|0.53337
12:59:05|0.53269
12:59:06|0.53265
12:59:08|0.53262
12:59:08|0.53262
12:59:10|0.53284
12:59:11|0.53284
12:59:12|0.5329
12:59:13|0.53289
12:59:14|0.53289
12:59:15|0.53289
12:59:16|0.53289
12:59:17|0.53289
12:59:18|0.53289
12:59:19|0.53289
12:59:20|0.53294
12:59:21|0.5327
12:59:21|0.53357
12:59:24|0.53366
12:59:25|0.53384
12:59:27|0.5338
12:59:28|0.53311
12:59:28|0.53311
12:59:30|0.53311
12:59:31|0.53311
12:59:31|0.53311
12:59:33|0.53328
12:59:33|0.53328
12:59:35|0.5334
12:59:35|0.534
12:59:37|0.534
12:59:37|0.534
12:59:38|0.534
12:59:39|0.534
12:59:41|0.53379
12:59:42|0.53379
12:59:43|0.53379
12:59:44|0.53399
12:59:45|0.53399
12:59:46|0.53407
12:59:47|0.53407
12:59:48|0.53407
12:59:49|0.53392
12:59:50|0.53392
12:59:51|0.53393
12:59:52|0.53308
12:59:53|0.53283
12:59:54|0.53269
12:59:55|0.53269
12:59:56|0.53269
12:59:57|0.53308
12:59:58|0.53308
12:59:59|0.53308
13:00:01|0.53293
13:00:01|0.53283
13:00:02|0.53283
13:00:04|0.533
13:00:05|0.53285
13:00:05|0.53285
13:00:07|0.53285
13:00:08|0.53285
13:00:08|0.5324
13:00:10|0.53231
13:00:10|0.53239
13:00:12|0.53239
13:00:13|0.53239
13:00:14|0.53239
13:00:15|0.53244
13:00:15|0.53244
13:00:17|0.53275
13:00:17|0.53276
13:00:19|0.53276
13:00:19|0.53276
13:00:21|0.53276
13:00:22|0.53272
13:00:22|0.53258
13:00:24|0.533
13:00:26|0.53381
13:00:27|0.53393
13:00:27|0.53393
13:00:29|0.53375
13:00:30|0.53375
13:00:31|0.53373
13:00:32|0.5335
13:00:33|0.53376
13:00:34|0.53386
13:00:35|0.53477
13:00:36|0.53481
13:00:38|0.53469
13:00:39|0.53456
13:00:40|0.53466
13:00:40|0.53466
13:00:42|0.53467
13:00:42|0.53483
13:00:44|0.53483
13:00:45|0.5349
13:00:46|0.53542
13:00:47|0.53522
13:00:48|0.53525
13:00:49|0.53525
13:00:50|0.53525
13:00:51|0.53541
13:00:52|0.53541
13:00:53|0.53519
13:00:53|0.53519
13:00:55|0.53519
13:00:56|0.53478
13:00:57|0.53471
13:00:58|0.53446
13:00:59|0.53482
13:01:00|0.53474
13:01:01|0.53474
13:01:02|0.53465
13:01:03|0.53465
13:01:04|0.53425
13:01:05|0.53489
13:01:06|0.53492
13:01:07|0.53493
13:01:08|0.53511
13:01:09|0.53511
13:01:10|0.53511
13:01:11|0.53433
13:01:12|0.53418
13:01:13|0.53421
13:01:14|0.53371
13:01:15|0.53371
13:01:16|0.53431
13:01:17|0.53431
13:01:18|0.53431
13:01:19|0.53388
13:01:20|0.53388
13:01:21|0.53388
13:01:22|0.53388
13:01:23|0.53388
13:01:24|0.53374
13:01:25|0.53374
13:01:26|0.53374
13:01:27|0.53333
13:01:28|0.53403
13:01:30|0.53386
13:01:31|0.53402
13:01:31|0.53381
13:01:32|0.53381
13:01:34|0.53381
13:01:34|0.53381
13:01:36|0.53381
13:01:37|0.53381
13:01:38|0.53393
13:01:38|0.53381
13:01:40|0.53224
13:01:40|0.53176
13:01:42|0.5315
13:01:42|0.53195
13:01:43|0.53205
13:01:45|0.53176
13:01:45|0.5316
13:01:46|0.53155
13:01:47|0.53125
13:01:48|0.53125
13:01:50|0.53121
13:01:51|0.53121
13:01:52|0.53145
13:01:52|0.53145
13:01:53|0.5316
13:01:55|0.5316
13:01:55|0.5316
13:01:56|0.53195
13:01:57|0.53166
13:01:58|0.53166
13:01:59|0.53079
13:02:01|0.53057
13:02:01|0.53065
13:02:03|0.53065
13:02:04|0.53065
13:02:05|0.53065
13:02:06|0.53065
13:02:07|0.52987
13:02:08|0.52939
13:02:09|0.52987
13:02:10|0.52947
13:02:11|0.5297
13:02:12|0.5297
13:02:13|0.5297
13:02:14|0.52964
13:02:15|0.52977
13:02:16|0.52977
13:02:17|0.52987
13:02:18|0.52987
13:02:19|0.52972
13:02:20|0.52948
13:02:21|0.53011
13:02:22|0.52949
13:02:23|0.52949
13:02:24|0.52862
13:02:25|0.52877
13:02:27|0.52868
13:02:27|0.5287
13:02:29|0.52853
13:02:30|0.52763
13:02:32|0.52728
13:02:33|0.52753
13:02:33|0.52749
13:02:35|0.52702
13:02:35|0.52692
13:02:37|0.5272
13:02:38|0.52706
13:02:39|0.52706
13:02:41|0.52628
13:02:42|0.52638
13:02:42|0.52618
13:02:44|0.52593
13:02:44|0.52606
13:02:46|0.52593
13:02:46|0.52592
13:02:48|0.52632
13:02:49|0.52579
13:02:50|0.52582
13:02:50|0.52583
13:02:52|0.52582
13:02:53|0.52586
13:02:54|0.52583
13:02:54|0.52597
13:02:56|0.52601
13:02:57|0.52613
13:02:58|0.52613
13:02:59|0.52612
13:03:00|0.52612
13:03:01|0.52603
13:03:02|0.52569
13:03:02|0.52574
13:03:03|0.52593
13:03:05|0.52622
13:03:06|0.52633
13:03:06|0.52634
13:03:08|0.52647
13:03:09|0.52673
13:03:09|0.52673
13:03:10|0.52673
13:03:11|0.52673
13:03:13|0.52669
13:03:13|0.52669
13:03:15|0.52709
13:03:16|0.52784
13:03:16|0.52779
13:03:17|0.52779
13:03:18|0.528
13:03:20|0.52789
13:03:21|0.52769
13:03:22|0.52729
13:03:23|0.52731
13:03:25|0.52724
13:03:25|0.52794
13:03:27|0.52759
13:03:28|0.5276
13:03:30|0.52729
13:03:31|0.52734
13:03:32|0.52734
13:03:33|0.52713
13:03:34|0.52731
13:03:35|0.52731
13:03:37|0.52737
13:03:37|0.52744
13:03:38|0.52734
13:03:40|0.527
13:03:41|0.527
13:03:42|0.527
13:03:43|0.52772
13:03:44|0.52772
13:03:45|0.52878
13:03:46|0.52872
13:03:48|0.52868
13:03:49|0.52885
13:03:49|0.52845
13:03:51|0.5284
13:03:52|0.5284
13:03:53|0.5284
13:03:53|0.52845
13:03:55|0.52826
13:03:55|0.52806
13:03:57|0.52825
13:03:58|0.52815
13:03:59|0.5279
13:04:00|0.5279
13:04:01|0.52758
13:04:01|0.52754
13:04:03|0.52754
13:04:04|0.52754
13:04:05|0.52754
13:04:06|0.52786
13:04:06|0.52737
13:04:07|0.52721
13:04:09|0.52721
13:04:10|0.52721
13:04:10|0.52721
13:04:12|0.52723
13:04:13|0.52723
13:04:14|0.52723
13:04:15|0.52677
13:04:16|0.52697
13:04:17|0.52737
13:04:18|0.52728
13:04:19|0.52714
13:04:20|0.52714
13:04:20|0.52719
13:04:22|0.52691
13:04:23|0.52691
13:04:23|0.52635
13:04:25|0.52674
13:04:25|0.52656
13:04:27|0.52668
13:04:27|0.52668
13:04:30|0.52668
13:04:30|0.52656
13:04:31|0.52657
13:04:33|0.52657
13:04:34|0.52655
13:04:34|0.52711
13:04:35|0.52732
13:04:37|0.52732
13:04:38|0.52732
13:04:38|0.52712
13:04:40|0.52705
13:04:40|0.5272
13:04:41|0.5272
13:04:42|0.52744
13:04:43|0.52744
13:04:44|0.52744
13:04:46|0.52735
13:04:46|0.52789
13:04:47|0.52734
13:04:49|0.52734
13:04:49|0.52752
13:04:51|0.52745
13:04:52|0.52745
13:04:53|0.52745
13:04:54|0.52705
13:04:54|0.52717
13:04:56|0.52717
13:04:57|0.52726
13:04:58|0.52706
13:04:59|0.52706
13:05:00|0.5265
13:05:00|0.52686
13:05:02|0.52658
13:05:03|0.52658
13:05:04|0.52658
13:05:06|0.5265
13:05:06|0.52649
13:05:08|0.5265
13:05:08|0.52705
13:05:10|0.52705
13:05:10|0.52663
13:05:11|0.52663
13:05:13|0.52645
13:05:13|0.526
13:05:15|0.52602
13:05:16|0.52602
13:05:17|0.52637
13:05:18|0.52607
13:05:19|0.52607
13:05:20|0.52578
13:05:21|0.52545
13:05:22|0.52569
13:05:23|0.52577
13:05:24|0.52507
13:05:25|0.52523
13:05:26|0.52534
13:05:27|0.52534
13:05:28|0.5256
13:05:30|0.52588
13:05:30|0.52597
13:05:31|0.52565
13:05:33|0.52565
13:05:33|0.52564
13:05:35|0.52564
13:05:36|0.52564
13:05:37|0.52564
13:05:38|0.52545
13:05:39|0.52532
13:05:40|0.52513
13:05:41|0.52557
13:05:42|0.52569
13:05:43|0.52595
13:05:44|0.52595
13:05:46|0.52595
13:05:46|0.52595
13:05:47|0.52595
13:05:48|0.52568
13:05:49|0.52568
13:05:50|0.52594
13:05:52|0.52594
13:05:53|0.52611
13:05:54|0.5257
13:05:55|0.5255
13:05:56|0.52548
13:05:57|0.52533
13:05:58|0.52533
13:05:58|0.52556
13:06:00|0.52556
13:06:00|0.52556
13:06:02|0.52554
13:06:03|0.52572
13:06:04|0.52572
13:06:05|0.52569
13:06:05|0.52569
13:06:06|0.52569
13:06:08|0.52563
13:06:08|0.52563
13:06:10|0.52563
13:06:11|0.52594
13:06:12|0.52594
13:06:13|0.52594
13:06:14|0.52567
13:06:15|0.52592
13:06:16|0.52592
13:06:17|0.52592
13:06:18|0.52569
13:06:19|0.52563
13:06:20|0.52571
13:06:21|0.52571
13:06:22|0.52585
13:06:23|0.52583
13:06:24|0.52583
13:06:25|0.52558
13:06:26|0.52558
13:06:27|0.52558
13:06:28|0.52558
13:06:29|0.5255
13:06:30|0.52562
13:06:31|0.52562
13:06:32|0.52609
13:06:33|0.52609
13:06:34|0.52608
13:06:35|0.52663
13:06:37|0.52685
13:06:37|0.52684
13:06:39|0.52684
13:06:39|0.52728
13:06:41|0.52668
13:06:42|0.52711
13:06:43|0.52711
13:06:44|0.52711
13:06:44|0.52711
13:06:45|0.52711
13:06:48|0.52705
13:06:48|0.52705
13:06:50|0.52705
13:06:50|0.52687
13:06:51|0.52702
13:06:53|0.52702
13:06:54|0.52762
13:06:55|0.52776
13:06:56|0.52776
13:06:57|0.52791
13:06:58|0.52791
13:06:59|0.52791
13:07:00|0.52791
13:07:02|0.52791
13:07:02|0.52791
13:07:04|0.52791
13:07:05|0.52791
13:07:05|0.52792
13:07:07|0.52779
13:07:07|0.52779
13:07:08|0.52779
13:07:09|0.52779
13:07:10|0.52757
13:07:11|0.52757
13:07:12|0.52714
13:07:13|0.52714
13:07:14|0.52696
13:07:16|0.52723
13:07:16|0.52744
13:07:18|0.52744
13:07:19|0.52744
13:07:20|0.52744
13:07:21|0.52744
13:07:22|0.52723
13:07:23|0.52749
13:07:24|0.52777
13:07:25|0.52791
13:07:26|0.52791
13:07:27|0.528
13:07:28|0.528
13:07:29|0.528
13:07:30|0.52773
13:07:32|0.52773
13:07:32|0.52814
13:07:35|0.52745
13:07:35|0.52684
13:07:37|0.5267
13:07:38|0.52651
13:07:38|0.52672
13:07:39|0.52685
13:07:41|0.52659
13:07:42|0.52659
13:07:43|0.52663
13:07:44|0.52663
13:07:45|0.52643
13:07:46|0.52643
13:07:46|0.52643
13:07:48|0.52634
13:07:49|0.52628
13:07:49|0.52664
13:07:50|0.52664
13:07:52|0.52584
13:07:53|0.52584
13:07:54|0.52564
13:07:55|0.52542
13:07:56|0.52532
13:07:57|0.52532
13:07:59|0.52534
13:07:59|0.52531
13:08:01|0.52533
13:08:02|0.52545
13:08:02|0.52574
13:08:04|0.52574
13:08:04|0.52574
13:08:06|0.52524
13:08:07|0.52505
13:08:07|0.52497
13:08:09|0.52506
13:08:09|0.52506
13:08:11|0.525
13:08:12|0.525
13:08:12|0.52505
13:08:14|0.525
13:08:15|0.525
13:08:16|0.525
13:08:16|0.52494
13:08:18|0.52474
13:08:18|0.52477
13:08:20|0.52476
13:08:21|0.52489
13:08:22|0.52489
13:08:22|0.5248
13:08:23|0.52488
13:08:24|0.52489
13:08:26|0.52489
13:08:27|0.52489
13:08:28|0.52489
13:08:28|0.5249
13:08:31|0.52508
13:08:31|0.52508
13:08:33|0.52511
13:08:35|0.52459
13:08:36|0.52459
13:08:36|0.52459
13:08:39|0.52555
13:08:40|0.52595
13:08:40|0.52632
13:08:41|0.52632
13:08:43|0.52623
13:08:43|0.52602
13:08:44|0.52612
13:08:45|0.52611
13:08:46|0.52611
13:08:48|0.52624
13:08:49|0.52639
13:08:50|0.52639
13:08:51|0.52639
13:08:52|0.52639
13:08:52|0.52639
13:08:54|0.52639
13:08:54|0.52639
13:08:55|0.52639
13:08:57|0.52609
13:08:57|0.52609
13:08:58|0.52609
13:08:59|0.52609
13:09:00|0.5261
13:09:01|0.5261
13:09:02|0.5261
13:09:04|0.5261
13:09:05|0.5261
13:09:05|0.5259
13:09:07|0.5259
13:09:07|0.52608
13:09:09|0.52608
13:09:10|0.52639
13:09:11|0.52649
13:09:12|0.52649
13:09:13|0.5265
13:09:14|0.5265
13:09:15|0.52671
13:09:16|0.52679
13:09:17|0.52679
13:09:17|0.52679
13:09:19|0.52679
13:09:20|0.52679
13:09:20|0.52703
13:09:22|0.52703
13:09:22|0.52692
13:09:24|0.52692
13:09:24|0.52715
13:09:26|0.52715
13:09:26|0.52715
13:09:28|0.52715
13:09:29|0.52715
13:09:30|0.52715
13:09:31|0.52729
13:09:32|0.52729
13:09:33|0.52729
13:09:35|0.52729
13:09:35|0.52733
13:09:37|0.52743
13:09:38|0.52743
13:09:39|0.52743
13:09:40|0.52743
13:09:41|0.5275
13:09:42|0.52762
13:09:43|0.52762
13:09:44|0.52762
13:09:45|0.52762
13:09:47|0.52762
13:09:48|0.52756
13:09:48|0.52756
13:09:50|0.52756
13:09:50|0.52756
13:09:51|0.52743
13:09:52|0.52743
13:09:53|0.52742
13:09:54|0.52742
13:09:56|0.52716
13:09:56|0.52716
13:09:58|0.52716
13:09:58|0.52716
13:09:59|0.52716
13:10:01|0.52716
13:10:01|0.52716
13:10:02|0.52647
13:10:03|0.52647
13:10:05|0.52647
13:10:05|0.52647
13:10:06|0.52647
13:10:07|0.52639
13:10:09|0.52639
13:10:09|0.52639
13:10:10|0.52639
13:10:12|0.52654
13:10:12|0.52654
13:10:13|0.52619
13:10:14|0.52619
13:10:15|0.52619
13:10:17|0.52619
13:10:18|0.52649
13:10:19|0.52649
13:10:20|0.52649
13:10:21|0.52649
13:10:21|0.52649
13:10:23|0.52649
13:10:23|0.52619
13:10:25|0.52619
13:10:25|0.52619
13:10:28|0.52605
13:10:28|0.526
13:10:29|0.526
13:10:30|0.526
13:10:31|0.526
13:10:32|0.52578
13:10:34|0.52616
13:10:35|0.52695
13:10:36|0.5271
13:10:37|0.52809
13:10:38|0.52809
13:10:39|0.52809
13:10:40|0.52809
13:10:41|0.52809
13:10:42|0.52809
13:10:44|0.5281
13:10:45|0.5281
13:10:45|0.5276
13:10:46|0.5276
13:10:47|0.5276
13:10:48|0.5276
13:10:50|0.5276
13:10:51|0.52799
13:10:52|0.52806
13:10:53|0.52806
13:10:54|0.52806
13:10:55|0.52806
13:10:56|0.52764
13:10:57|0.52764
13:10:59|0.52767
13:10:59|0.52767
13:11:00|0.52767
13:11:01|0.52727
13:11:02|0.52718
13:11:03|0.52727
13:11:04|0.52691
13:11:05|0.52691
13:11:07|0.52691
13:11:07|0.52691
13:11:09|0.52691
13:11:10|0.52691
13:11:11|0.52691
13:11:13|0.52691
13:11:13|0.52691
13:11:14|0.52691
13:11:15|0.52691
13:11:17|0.52756
13:11:18|0.52756
13:11:18|0.52756
13:11:20|0.52756
13:11:20|0.52739
13:11:21|0.52739
13:11:23|0.52717
13:11:23|0.52717
13:11:24|0.52717
13:11:26|0.52717
13:11:26|0.52717
13:11:27|0.52717
13:11:29|0.52729
13:11:29|0.52729
13:11:30|0.52729
13:11:31|0.52729
13:11:32|0.52729
13:11:33|0.52712
13:11:36|0.52712
13:11:38|0.52712
13:11:38|0.52712
13:11:39|0.52712
13:11:41|0.52697
13:11:42|0.52697
13:11:42|0.5271
13:11:43|0.5271
13:11:45|0.52724
13:11:47|0.52724
13:11:47|0.52716
13:11:48|0.52716
13:11:49|0.52744
13:11:51|0.52744
13:11:52|0.52744
13:11:52|0.52744
13:11:54|0.52743
13:11:54|0.52743
13:11:55|0.52743
13:11:56|0.52743
13:11:57|0.52707
13:11:58|0.52707
13:11:59|0.52707
13:12:00|0.52682
13:12:02|0.52701
13:12:03|0.52701
13:12:03|0.52725
13:12:04|0.52725
13:12:05|0.52725
13:12:06|0.52731
13:12:08|0.52731
13:12:09|0.52725
13:12:09|0.52725
13:12:10|0.52725
13:12:11|0.52725
13:12:12|0.52725
13:12:13|0.52725
13:12:15|0.52775
13:12:15|0.52773
13:12:16|0.52773
13:12:18|0.52738
13:12:19|0.52738
13:12:19|0.52771
13:12:21|0.52771
13:12:21|0.52771
13:12:22|0.52744
13:12:23|0.52746
13:12:25|0.52746
13:12:25|0.52746
13:12:26|0.52746
13:12:27|0.52746
13:12:28|0.52746
13:12:29|0.52746
13:12:30|0.52746
13:12:32|0.52746
13:12:32|0.52746
13:12:34|0.52746
13:12:34|0.52765
13:12:37|0.52765
13:12:39|0.52765
13:12:40|0.52765
13:12:40|0.52765
13:12:41|0.52765
13:12:42|0.52765
13:12:44|0.52765
13:12:44|0.52765
13:12:45|0.52764
13:12:47|0.52764
13:12:47|0.52764
13:12:48|0.52764
13:12:49|0.52633
13:12:51|0.52574
13:12:52|0.52574
13:12:53|0.52574
13:12:53|0.52612
13:12:54|0.52612
13:12:55|0.52613
13:12:57|0.52601
13:12:58|0.52629
13:12:59|0.52601
13:13:00|0.52601
13:13:01|0.52601
13:13:02|0.5257
13:13:03|0.5257
13:13:04|0.52566
13:13:06|0.52566
13:13:06|0.52546
13:13:07|0.52539
13:13:08|0.52539
13:13:10|0.52539
13:13:10|0.52539
13:13:11|0.52544
13:13:13|0.52544
13:13:13|0.52544
13:13:15|0.52544
13:13:15|0.5257
13:13:17|0.5257
13:13:18|0.5257
13:13:18|0.5257
13:13:20|0.5257
13:13:21|0.52592
13:13:22|0.52576
13:13:23|0.52576
13:13:24|0.52576
13:13:25|0.52601
13:13:26|0.52581
13:13:27|0.52581
13:13:28|0.52581
13:13:29|0.52629
13:13:30|0.52693
13:13:31|0.52693
13:13:32|0.52693
13:13:33|0.52693
13:13:34|0.52693
13:13:35|0.52673
13:13:36|0.52675
13:13:38|0.52675
13:13:39|0.52679
13:13:40|0.52679
13:13:41|0.52664
13:13:42|0.52646
13:13:43|0.52646
13:13:44|0.52646
13:13:45|0.52646
13:13:46|0.52624
13:13:47|0.52624
13:13:48|0.52624
13:13:49|0.52628
13:13:50|0.52579
13:13:51|0.52579
13:13:52|0.52579
13:13:53|0.526
13:13:54|0.526
13:13:55|0.526
13:13:56|0.52623
13:13:57|0.52623
13:13:58|0.52623
13:13:59|0.52623
13:14:00|0.52623
13:14:01|0.52623
13:14:02|0.52623
13:14:03|0.52632
13:14:04|0.52637
13:14:05|0.52637
13:14:06|0.5266
13:14:07|0.52635
13:14:08|0.52637
13:14:09|0.52637
13:14:10|0.52637
13:14:11|0.52637
13:14:12|0.5262
13:14:13|0.52618
13:14:14|0.52618
13:14:15|0.52618
13:14:16|0.52634
13:14:17|0.52669
13:14:18|0.52645
13:14:19|0.52645
13:14:20|0.5265
13:14:21|0.5265
13:14:22|0.5265
13:14:23|0.52628
13:14:24|0.52628
13:14:26|0.52621
13:14:26|0.52621
13:14:27|0.52625
13:14:29|0.52625
13:14:29|0.52625
13:14:30|0.52625
13:14:31|0.52645
13:14:32|0.52644
13:14:33|0.52581
13:14:34|0.52632
13:14:35|0.52632
13:14:36|0.52632
13:14:38|0.52653
13:14:40|0.52615
13:14:41|0.52611
13:14:41|0.52611
13:14:43|0.52611
13:14:44|0.52611
13:14:45|0.52631
13:14:45|0.52632
13:14:47|0.52632
13:14:48|0.52632
13:14:49|0.52632
13:14:50|0.52632
13:14:51|0.52605
13:14:52|0.52605
13:14:53|0.52618
13:14:54|0.52618
13:14:55|0.52618
13:14:56|0.52618
13:14:57|0.52618
13:14:58|0.52605
13:14:59|0.52616
13:15:00|0.52616
13:15:01|0.52616
13:15:02|0.52616
13:15:03|0.52616
13:15:04|0.52616
13:15:05|0.52616
13:15:06|0.52616
13:15:07|0.52616
13:15:08|0.52616
13:15:09|0.52616
13:15:10|0.52616
13:15:11|0.52616
13:15:12|0.52597
13:15:13|0.52597
13:15:14|0.52597
13:15:15|0.52597
13:15:16|0.52596
13:15:17|0.52596
13:15:18|0.52604
13:15:19|0.52604
13:15:20|0.52634
13:15:21|0.52634
13:15:22|0.52634
13:15:23|0.52688
13:15:24|0.52688
13:15:25|0.52688
13:15:26|0.52688
13:15:27|0.52688
13:15:28|0.52688
13:15:29|0.52688
13:15:30|0.52728
13:15:31|0.5273
13:15:32|0.52746
13:15:33|0.52754
13:15:34|0.52765
13:15:35|0.52833
13:15:36|0.52844
13:15:37|0.52844
13:15:38|0.52846
13:15:39|0.52893
13:15:41|0.52908
13:15:41|0.52908
13:15:43|0.52908
13:15:44|0.52897
13:15:45|0.52907
13:15:46|0.52907
13:15:47|0.52874
13:15:48|0.52874
13:15:49|0.52896
13:15:50|0.52929
13:15:51|0.52907
13:15:52|0.52913
13:15:53|0.52929
13:15:54|0.52933
13:15:55|0.5291
13:15:56|0.5291
13:15:57|0.5294
13:15:58|0.52955
13:15:59|0.5295
13:16:00|0.52945
13:16:01|0.52945
13:16:02|0.52952
13:16:03|0.52952
13:16:04|0.52952
13:16:05|0.52964
13:16:06|0.52964
13:16:07|0.52898
13:16:08|0.52965
13:16:09|0.52972
13:16:10|0.52972
13:16:11|0.52986
13:16:12|0.52995
13:16:13|0.52995
13:16:14|0.5298
13:16:15|0.5298
13:16:16|0.5298
13:16:17|0.5298
13:16:18|0.52997
13:16:19|0.52979
13:16:20|0.52979
13:16:21|0.52979
13:16:22|0.52968
13:16:23|0.52966
13:16:24|0.52966
13:16:25|0.52966
13:16:26|0.52966
13:16:27|0.52966
13:16:28|0.52966
13:16:29|0.52962
13:16:30|0.529
13:16:31|0.529
13:16:32|0.529
13:16:33|0.529
13:16:34|0.529
13:16:35|0.529
13:16:36|0.529
13:16:37|0.529
13:16:38|0.529
13:16:40|0.529
13:16:42|0.529
13:16:43|0.52913
13:16:44|0.52913
13:16:45|0.52913
13:16:46|0.52913
13:16:46|0.52913
13:16:48|0.52913
13:16:48|0.52913
13:16:49|0.52905
13:16:50|0.52848
13:16:51|0.52819
13:16:53|0.52749
13:16:54|0.52781
13:16:55|0.52781
13:16:55|0.5276
13:16:57|0.5276
13:16:58|0.52769
13:16:59|0.52779
13:17:00|0.52779
13:17:01|0.52779
13:17:02|0.52779
13:17:03|0.52779
13:17:04|0.52797
13:17:05|0.52797
13:17:06|0.52823
13:17:07|0.52848
13:17:08|0.52848
13:17:09|0.52848
13:17:10|0.52848
13:17:11|0.52848
13:17:12|0.52848
13:17:13|0.52845
13:17:14|0.52845
13:17:15|0.52843
13:17:16|0.52801
13:17:17|0.52801
13:17:18|0.52801
13:17:19|0.52801
13:17:20|0.52893
13:17:21|0.52899
13:17:22|0.52899
13:17:23|0.52905
13:17:24|0.52905
13:17:25|0.52907
13:17:26|0.52907
13:17:27|0.52903
13:17:28|0.52887
13:17:29|0.52903
13:17:30|0.52893
13:17:31|0.52893
13:17:32|0.52896
13:17:33|0.52896
13:17:34|0.52888
13:17:35|0.52893
13:17:36|0.52916
13:17:37|0.529
13:17:38|0.52883
13:17:39|0.52883
13:17:40|0.52867
13:17:41|0.52867
13:17:43|0.52867
13:17:43|0.52867
13:17:45|0.52867
13:17:46|0.52867
13:17:46|0.52867
13:17:48|0.52867
13:17:49|0.52869
13:17:50|0.52874
13:17:51|0.52867
13:17:53|0.52867
13:17:54|0.52871
13:17:54|0.52871
13:17:55|0.52871
13:17:56|0.52871
13:17:58|0.52883
13:17:58|0.52883
13:18:00|0.52883
13:18:00|0.52876
13:18:01|0.52865
13:18:02|0.52873
13:18:04|0.52869
13:18:04|0.52869
13:18:06|0.52869
13:18:06|0.52883
13:18:07|0.52883
13:18:08|0.52906
13:18:09|0.52887
13:18:10|0.52884
13:18:12|0.52887
13:18:13|0.52882
13:18:14|0.52887
13:18:15|0.52887
13:18:16|0.52887
13:18:16|0.52887
13:18:18|0.52864
13:18:19|0.52864
13:18:20|0.52864
13:18:21|0.52842
13:18:22|0.52835
13:18:23|0.52835
13:18:24|0.52835
13:18:25|0.5285
13:18:26|0.5285
13:18:27|0.52811
13:18:28|0.5279
13:18:29|0.52737
13:18:30|0.52737
13:18:32|0.52737
13:18:32|0.52802
13:18:33|0.52792
13:18:34|0.52786
13:18:35|0.5276
13:18:36|0.52774
13:18:37|0.52767
13:18:39|0.52765
13:18:39|0.52748
13:18:40|0.52748
13:18:42|0.52748
13:18:42|0.52734
13:18:43|0.52697
13:18:44|0.52697
13:18:46|0.52727
13:18:47|0.52712
13:18:48|0.52712
13:18:49|0.52709
13:18:49|0.52709
13:18:51|0.52701
13:18:53|0.52702
13:18:53|0.52702
13:18:54|0.52679
13:18:56|0.52679
13:18:56|0.5266
13:18:58|0.5266
13:18:59|0.5266
13:19:00|0.52647
13:19:00|0.52658
13:19:02|0.52658
13:19:03|0.52658
13:19:04|0.52658
13:19:05|0.52612
13:19:06|0.5263
13:19:07|0.5263
13:19:08|0.52593
13:19:09|0.52568
13:19:10|0.52594
13:19:11|0.52619
13:19:12|0.52619
13:19:13|0.52619
13:19:15|0.52619
13:19:15|0.52597
13:19:16|0.52597
13:19:17|0.52597
13:19:18|0.52586
13:19:19|0.52586
13:19:21|0.52586
13:19:21|0.52555
13:19:22|0.52555
13:19:24|0.52418
13:19:24|0.52463
13:19:25|0.52479
13:19:26|0.52452
13:19:27|0.52418
13:19:29|0.52418
13:19:29|0.52402
13:19:30|0.52424
13:19:31|0.52397
13:19:32|0.52397
13:19:33|0.52408
13:19:34|0.52387
13:19:35|0.52387
13:19:36|0.52397
13:19:37|0.52397
13:19:38|0.52489
13:19:39|0.52489
13:19:40|0.52463
13:19:41|0.52463
13:19:43|0.52501
13:19:43|0.52569
13:19:45|0.52543
13:19:46|0.52543
13:19:47|0.5254
13:19:48|0.5254
13:19:49|0.5251
13:19:50|0.52543
13:19:51|0.52546
13:19:52|0.52559
13:19:53|0.52577
13:19:54|0.52558
13:19:55|0.52559
13:19:56|0.52559
13:19:57|0.52559
13:19:58|0.52559
13:19:59|0.52514
13:20:00|0.52514
13:20:01|0.52529
13:20:02|0.52529
13:20:04|0.52529
13:20:05|0.52554
13:20:06|0.52515
13:20:07|0.52515
13:20:08|0.52491
13:20:09|0.52506
13:20:10|0.52537
13:20:11|0.52503
13:20:11|0.52503
13:20:13|0.52503
13:20:14|0.52514
13:20:14|0.52514
13:20:16|0.52514
13:20:17|0.525
13:20:18|0.52512
13:20:19|0.52543
13:20:19|0.52571
13:20:21|0.52571
13:20:22|0.5257
13:20:23|0.52548
13:20:24|0.52546
13:20:25|0.52527
13:20:26|0.52505
13:20:27|0.52472
13:20:28|0.52473
13:20:29|0.52473
13:20:30|0.52454
13:20:31|0.5245
13:20:32|0.52449
13:20:33|0.52474
13:20:34|0.52474
13:20:35|0.52474
13:20:36|0.52474
13:20:37|0.52481
13:20:38|0.52481
13:20:39|0.52481
13:20:40|0.52503
13:20:41|0.52549
13:20:42|0.52597
13:20:43|0.52593
13:20:44|0.52575
13:20:46|0.52572
13:20:47|0.52572
13:20:48|0.52568
13:20:49|0.52568
13:20:50|0.52568
13:20:52|0.52513
13:20:52|0.52511
13:20:53|0.52469
13:20:54|0.52467
13:20:55|0.52467
13:20:56|0.52484
13:20:57|0.52484
13:20:59|0.52484
13:21:00|0.52484
13:21:01|0.52484
13:21:02|0.52511
13:21:02|0.5251
13:21:03|0.52527
13:21:05|0.52527
13:21:06|0.52527
13:21:06|0.52536
13:21:08|0.52555
13:21:08|0.52579
13:21:09|0.52586
13:21:10|0.52586
13:21:11|0.52568
13:21:12|0.52568
13:21:14|0.52568
13:21:15|0.52568
13:21:15|0.52568
13:21:17|0.52525
13:21:17|0.52538
13:21:18|0.52534
13:21:19|0.52534
13:21:20|0.52509
13:21:21|0.52509
13:21:22|0.52473
13:21:24|0.5247
13:21:25|0.5247
13:21:25|0.5247
13:21:26|0.5247
13:21:28|0.5247
13:21:28|0.5246
13:21:30|0.5245
13:21:30|0.52412
13:21:31|0.52419
13:21:32|0.52419
13:21:33|0.52419
13:21:34|0.52419
13:21:35|0.52501
13:21:37|0.52476
13:21:37|0.52493
13:21:38|0.52518
13:21:40|0.52518
13:21:40|0.52492
13:21:41|0.52492
13:21:42|0.52482
13:21:43|0.5251
13:21:45|0.5251
13:21:46|0.5251
13:21:47|0.52472
13:21:49|0.52472
13:21:50|0.52472
13:21:51|0.52472
13:21:52|0.52472
13:21:53|0.52472
13:21:54|0.52472
13:21:55|0.52472
13:21:56|0.52472
13:21:57|0.52472
13:21:57|0.52469
13:22:00|0.52469
13:22:00|0.52469
13:22:01|0.52469
13:22:03|0.52469
13:22:03|0.52489
13:22:04|0.52489
13:22:05|0.52489
13:22:06|0.52474
13:22:08|0.52474
13:22:09|0.52499
13:22:09|0.52486
13:22:11|0.52486
13:22:11|0.52486
13:22:12|0.5252
13:22:13|0.5252
13:22:14|0.5252
13:22:16|0.5252
13:22:17|0.52553
13:22:18|0.52559
13:22:18|0.52613
13:22:19|0.52634
13:22:20|0.52634
13:22:21|0.52634
13:22:22|0.52634
13:22:23|0.52634
13:22:24|0.52634
13:22:25|0.52634
13:22:27|0.52634
13:22:27|0.52634
13:22:28|0.52634
13:22:29|0.52634
13:22:30|0.52634
13:22:31|0.52602
13:22:32|0.52614
13:22:33|0.52614
13:22:34|0.52614
13:22:35|0.52592
13:22:36|0.52592
13:22:38|0.5262
13:22:38|0.52622
13:22:39|0.52603
13:22:40|0.52603
13:22:41|0.52592
13:22:43|0.52585
13:22:44|0.52585
13:22:45|0.52541
13:22:46|0.52515
13:22:47|0.52482
13:22:49|0.52507
13:22:50|0.52485
13:22:51|0.52485
13:22:52|0.52485
13:22:52|0.52485
13:22:54|0.52485
13:22:55|0.52485
13:22:56|0.52484
13:22:57|0.52563
13:22:58|0.52563
13:22:59|0.52563
13:23:00|0.52514
13:23:01|0.52508
13:23:02|0.52508
13:23:03|0.52486
13:23:04|0.52486
13:23:05|0.52486
13:23:06|0.52493
13:23:07|0.52493
13:23:08|0.52529
13:23:09|0.52529
13:23:10|0.52529
13:23:12|0.52529
13:23:12|0.52529
13:23:13|0.52554
13:23:15|0.5258
13:23:15|0.5258
13:23:16|0.52576
13:23:17|0.52576
13:23:18|0.52576
13:23:19|0.52576
13:23:20|0.52575
13:23:21|0.52575
13:23:23|0.52575
13:23:23|0.52575
13:23:25|0.52575
13:23:25|0.52575
13:23:26|0.52575
13:23:27|0.52571
13:23:28|0.52571
13:23:29|0.52571
13:23:30|0.52571
13:23:31|0.52574
13:23:32|0.52574
13:23:34|0.52542
13:23:34|0.52542
13:23:35|0.52542
13:23:36|0.52542
13:23:37|0.52542
13:23:38|0.52542
13:23:40|0.52574
13:23:41|0.52559
13:23:42|0.52558
13:23:42|0.52558
13:23:43|0.52558
13:23:44|0.52558
13:23:46|0.52558
13:23:47|0.5256
13:23:49|0.52538
13:23:49|0.52538
13:23:51|0.52497
13:23:51|0.52497
13:23:52|0.52492
13:23:53|0.52508
13:23:54|0.52508
13:23:55|0.52508
13:23:56|0.52509
13:23:57|0.52509
13:23:59|0.52509
13:24:00|0.52509
13:24:01|0.52509
13:24:02|0.52509
13:24:03|0.52494
13:24:03|0.52494
13:24:04|0.52417
13:24:05|0.52457
13:24:06|0.52434
13:24:08|0.52434
13:24:09|0.52434
13:24:10|0.52433
13:24:11|0.52418
13:24:12|0.52382
13:24:13|0.52394
13:24:14|0.52394
13:24:14|0.52364
13:24:16|0.52384
13:24:17|0.52384
13:24:18|0.5236
13:24:19|0.5236
13:24:20|0.52355
13:24:21|0.52338
13:24:22|0.52292
13:24:23|0.52314
13:24:24|0.52314
13:24:25|0.52314
13:24:27|0.52303
13:24:28|0.52325
13:24:28|0.52325
13:24:30|0.52325
13:24:30|0.52325
13:24:31|0.52325
13:24:32|0.52325
13:24:33|0.52325
13:24:34|0.52325
13:24:35|0.52325
13:24:36|0.52367
13:24:37|0.52357
13:24:39|0.52357
13:24:39|0.52357
13:24:41|0.52357
13:24:41|0.52357
13:24:43|0.52357
13:24:43|0.52357
13:24:44|0.52357
13:24:45|0.52357
13:24:47|0.52359
13:24:48|0.52359
13:24:49|0.52359
13:24:50|0.52359
13:24:51|0.52359
13:24:53|0.52359
13:24:54|0.52344
13:24:55|0.52313
13:24:56|0.52354
13:24:57|0.52325
13:24:59|0.52325
13:25:00|0.52319
13:25:00|0.52319
13:25:02|0.52341
13:25:03|0.52341
13:25:04|0.52314
13:25:05|0.52319
13:25:05|0.52319
13:25:07|0.52314
13:25:08|0.52275
13:25:09|0.52285
13:25:09|0.52299
13:25:11|0.52289
13:25:12|0.52284
13:25:12|0.52282
13:25:13|0.52263
13:25:15|0.52239
13:25:16|0.52239
13:25:17|0.52239
13:25:18|0.52234
13:25:19|0.52249
13:25:20|0.52249
13:25:21|0.52249
13:25:22|0.52282
13:25:24|0.52282
13:25:24|0.52259
13:25:25|0.52259
13:25:26|0.52259
13:25:28|0.52259
13:25:28|0.52255
13:25:29|0.52255
13:25:31|0.52255
13:25:31|0.52255
13:25:32|0.52255
13:25:33|0.52268
13:25:34|0.52268
13:25:35|0.52258
13:25:37|0.52258
13:25:37|0.52258
13:25:39|0.52258
13:25:39|0.52258
13:25:40|0.52258
13:25:41|0.52258
13:25:43|0.52258
13:25:43|0.52258
13:25:44|0.52258
13:25:46|0.52258
13:25:47|0.52259
13:25:47|0.52259
13:25:49|0.52259
13:25:50|0.52259
13:25:51|0.52317
13:25:52|0.52319
13:25:53|0.52359
13:25:55|0.52359
13:25:56|0.52318
13:25:56|0.52339
13:25:58|0.52344
13:25:58|0.52346
13:26:01|0.52352
13:26:01|0.52352
13:26:03|0.52352
13:26:04|0.52341
13:26:04|0.52341
13:26:05|0.5233
13:26:07|0.52278
13:26:08|0.52235
13:26:09|0.52235
13:26:10|0.52242
13:26:11|0.52222
13:26:12|0.52235
13:26:13|0.52232
13:26:14|0.52275
13:26:15|0.52275
13:26:16|0.52275
13:26:17|0.52285
13:26:18|0.52285
13:26:19|0.52328
13:26:20|0.52328
13:26:21|0.52328
13:26:22|0.52328
13:26:23|0.52284
13:26:24|0.52284
13:26:25|0.52284
13:26:26|0.52284
13:26:27|0.52284
13:26:28|0.52284
13:26:29|0.52284
13:26:30|0.52284
13:26:31|0.52284
13:26:32|0.52284
13:26:33|0.52284
13:26:34|0.52321
13:26:35|0.52321
13:26:36|0.52327
13:26:37|0.52327
13:26:38|0.52327
13:26:39|0.52308
13:26:40|0.52353
13:26:41|0.52353
13:26:42|0.52353
13:26:43|0.52353
13:26:44|0.52353
13:26:45|0.52382
13:26:46|0.52382
13:26:47|0.52382
13:26:48|0.52382
13:26:49|0.5238
13:26:51|0.52343
13:26:53|0.52332
13:26:54|0.52332
13:26:55|0.52307
13:26:56|0.52302
13:26:57|0.52322
13:26:58|0.52322
13:26:59|0.52322
13:27:00|0.52322
13:27:00|0.52295
13:27:02|0.52275
13:27:02|0.52265
13:27:04|0.52293
13:27:05|0.52266
13:27:06|0.52265
13:27:07|0.52265
13:27:08|0.52272
13:27:08|0.52272
13:27:09|0.52342
13:27:11|0.52329
13:27:13|0.52369
13:27:14|0.52375
13:27:14|0.52403
13:27:15|0.52417
13:27:16|0.52451
13:27:17|0.52449
13:27:18|0.52412
13:27:20|0.52417
13:27:20|0.52413
13:27:21|0.52448
13:27:22|0.52434
13:27:24|0.52411
13:27:24|0.52423
13:27:25|0.52423
13:27:27|0.52423
13:27:27|0.52422
13:27:29|0.52422
13:27:29|0.52422
13:27:31|0.52411
13:27:31|0.52369
13:27:32|0.52367
13:27:33|0.5235
13:27:34|0.52404
13:27:36|0.52395
13:27:36|0.52376
13:27:37|0.52362
13:27:39|0.52362
13:27:39|0.52362
13:27:41|0.52333
13:27:41|0.52296
13:27:42|0.52267
13:27:43|0.52267
13:27:44|0.5224
13:27:46|0.5224
13:27:46|0.5224
13:27:47|0.5224
13:27:48|0.5224
13:27:49|0.5224
13:27:51|0.5224
13:27:53|0.52242
13:27:53|0.52242
13:27:55|0.52242
13:27:55|0.5224
13:27:57|0.52229
13:27:58|0.52229
13:27:59|0.52231
13:28:00|0.52201
13:28:02|0.52201
13:28:03|0.52214
13:28:03|0.52176
13:28:05|0.52133
13:28:06|0.52148
13:28:06|0.52148
13:28:08|0.52148
13:28:08|0.52167
13:28:10|0.52172
13:28:11|0.52172
13:28:11|0.52178
13:28:13|0.52175
13:28:14|0.52175
13:28:15|0.52154
13:28:16|0.52166
13:28:17|0.52166
13:28:19|0.52166
13:28:19|0.52168
13:28:20|0.52168
13:28:21|0.52162
13:28:22|0.52187
13:28:23|0.52159
13:28:24|0.52159
13:28:25|0.52159
13:28:26|0.52175
13:28:28|0.52132
13:28:29|0.52136
13:28:30|0.52136
13:28:31|0.52061
13:28:32|0.52097
13:28:34|0.52091
13:28:34|0.5211
13:28:36|0.52097
13:28:36|0.52085
13:28:37|0.52034
13:28:39|0.52091
13:28:40|0.52032
13:28:41|0.52001
13:28:42|0.52001
13:28:43|0.52031
13:28:44|0.52034
13:28:45|0.52034
13:28:45|0.52029
13:28:46|0.52029
13:28:48|0.52035
13:28:48|0.52035
13:28:50|0.52035
13:28:50|0.52035
13:28:51|0.52042
13:28:53|0.52042
13:28:54|0.5207
13:28:54|0.52056
13:28:57|0.52081
13:28:57|0.52094
13:28:59|0.52056
13:29:00|0.52056
13:29:01|0.52056
13:29:01|0.52041
13:29:03|0.52078
13:29:03|0.52078
13:29:05|0.52078
13:29:06|0.52078
13:29:07|0.52032
13:29:07|0.52032
13:29:10|0.52032
13:29:10|0.52032
13:29:11|0.52032
13:29:12|0.52147
13:29:13|0.52106
13:29:14|0.52106
13:29:15|0.52106
13:29:16|0.52106
13:29:17|0.52106
13:29:19|0.52106
13:29:19|0.52106
13:29:21|0.52106
13:29:22|0.52099
13:29:23|0.52076
13:29:24|0.52106
13:29:24|0.52106
13:29:26|0.52106
13:29:27|0.52106
13:29:27|0.52106
13:29:29|0.52106
13:29:30|0.52106
13:29:31|0.52101
13:29:32|0.52081
13:29:34|0.52081
13:29:34|0.52095
13:29:35|0.52095
13:29:37|0.52129
13:29:37|0.52062
13:29:38|0.52081
13:29:39|0.52081
13:29:40|0.52081
13:29:41|0.52081
13:29:43|0.52105
13:29:43|0.52105
13:29:44|0.5211
13:29:45|0.52099
13:29:46|0.52099
13:29:47|0.5206
13:29:48|0.5206
13:29:49|0.5206
13:29:50|0.5206
13:29:52|0.5206
13:29:53|0.52011
13:29:54|0.52001
13:29:55|0.52
13:29:56|0.52006
13:29:57|0.52006
13:29:58|0.52006
13:29:59|0.52006
13:30:00|0.52006
13:30:01|0.52006
13:30:02|0.51974
13:30:04|0.52016
13:30:05|0.52
13:30:06|0.52
13:30:07|0.52028
13:30:08|0.52037
13:30:10|0.52037
13:30:10|0.52037
13:30:11|0.52018
13:30:12|0.52018
13:30:13|0.52018
13:30:15|0.52009
13:30:16|0.51987
13:30:16|0.51988
13:30:18|0.51988
13:30:18|0.52035
13:30:20|0.52038
13:30:21|0.52038
13:30:22|0.52026
13:30:23|0.5202
13:30:24|0.52015
13:30:25|0.52015
13:30:26|0.52009
13:30:27|0.52009
13:30:28|0.52009
13:30:29|0.52009
13:30:30|0.52009
13:30:31|0.52009
13:30:32|0.52003
13:30:33|0.52027
13:30:34|0.52025
13:30:35|0.52039
13:30:36|0.52092
13:30:37|0.52067
13:30:39|0.52076
13:30:39|0.52076
13:30:41|0.52108
13:30:42|0.52075
13:30:42|0.52075
13:30:44|0.52075
13:30:45|0.52047
13:30:46|0.52078
13:30:47|0.52078
13:30:48|0.52078
13:30:49|0.52051
13:30:49|0.52051
13:30:50|0.52051
13:30:52|0.52051
13:30:52|0.52051
13:30:55|0.52051
13:30:55|0.52051
13:30:56|0.52051
13:30:58|0.52051
13:31:00|0.52043
13:31:00|0.52009
13:31:01|0.52009
13:31:03|0.52009
13:31:03|0.52009
13:31:05|0.51988
13:31:05|0.51988
13:31:07|0.51988
13:31:07|0.51988
13:31:09|0.51983
13:31:10|0.51967
13:31:10|0.51989
13:31:12|0.51954
13:31:12|0.51974
13:31:14|0.51974
13:31:15|0.51974
13:31:16|0.51946
13:31:17|0.51946
13:31:18|0.51946
13:31:19|0.51946
13:31:20|0.51946
13:31:21|0.51984
13:31:22|0.51984
13:31:23|0.52004
13:31:24|0.51872
13:31:25|0.51917
13:31:26|0.51914
13:31:27|0.5189
13:31:28|0.51894
13:31:29|0.51894
13:31:30|0.51894
13:31:31|0.51894
13:31:32|0.51894
13:31:33|0.51893
13:31:34|0.51893
13:31:35|0.51893
13:31:36|0.51882
13:31:37|0.51919
13:31:38|0.51903
13:31:39|0.51924
13:31:40|0.51891
13:31:41|0.51916
13:31:43|0.51921
13:31:43|0.51921
13:31:44|0.51921
13:31:45|0.51929
13:31:46|0.51929
13:31:47|0.51917
13:31:49|0.51945
13:31:49|0.51945
13:31:50|0.51945
13:31:51|0.51945
13:31:52|0.51945
13:31:54|0.51945
13:31:55|0.51945
13:31:56|0.51915
13:31:58|0.5194
13:31:58|0.51925
13:32:00|0.51967
13:32:01|0.51967
13:32:01|0.51915
13:32:03|0.51915
13:32:03|0.51971
13:32:05|0.51912
13:32:06|0.51912
13:32:07|0.51912
13:32:08|0.51884
13:32:09|0.51895
13:32:10|0.51859
13:32:11|0.51815
13:32:12|0.51815
13:32:13|0.51815
13:32:15|0.51809
13:32:15|0.5183
13:32:16|0.51834
13:32:18|0.51845
13:32:19|0.51827
13:32:19|0.51828
13:32:21|0.51836
13:32:21|0.51848
13:32:22|0.51848
13:32:23|0.51827
13:32:24|0.51827
13:32:25|0.51794
13:32:26|0.51774
13:32:27|0.5176
13:32:28|0.5176
13:32:29|0.51774
13:32:30|0.51783
13:32:32|0.51773
13:32:32|0.51774
13:32:33|0.51767
13:32:34|0.51767
13:32:35|0.51817
13:32:36|0.51827
13:32:38|0.51781
13:32:38|0.51806
13:32:39|0.51836
13:32:40|0.51836
13:32:43|0.51821
13:32:43|0.51821
13:32:45|0.51821
13:32:45|0.51831
13:32:46|0.51814
13:32:48|0.51828
13:32:48|0.51855
13:32:50|0.5186
13:32:50|0.51865
13:32:51|0.5185
13:32:53|0.51866
13:32:54|0.51866
13:32:55|0.51858
13:32:57|0.51823
13:32:58|0.51804
13:33:00|0.51838
13:33:01|0.51838
13:33:02|0.51838
13:33:03|0.51838
13:33:04|0.51838
13:33:05|0.51868
13:33:07|0.51829
13:33:08|0.51852
13:33:08|0.51841
13:33:10|0.51841
13:33:10|0.51882
13:33:11|0.51874
13:33:12|0.51875
13:33:14|0.51896
13:33:15|0.51875
13:33:16|0.51855
13:33:17|0.51826
13:33:18|0.51837
13:33:18|0.5187
13:33:19|0.5187
13:33:21|0.51807
13:33:21|0.51841
13:33:23|0.51841
13:33:24|0.51809
13:33:25|0.51809
13:33:25|0.51831
13:33:26|0.51816
13:33:28|0.51816
13:33:29|0.51816
13:33:30|0.51816
13:33:30|0.51816
13:33:32|0.51837
13:33:32|0.51811
13:33:33|0.51804
13:33:34|0.51839
13:33:35|0.51822
13:33:37|0.51822
13:33:38|0.51865
13:33:39|0.51839
13:33:40|0.5182
13:33:41|0.51821
13:33:42|0.51821
13:33:43|0.51804
13:33:44|0.518
13:33:45|0.51826
13:33:47|0.51809
13:33:48|0.5181
13:33:49|0.5181
13:33:49|0.518
13:33:50|0.518
13:33:51|0.518
13:33:52|0.51812
13:33:53|0.51812
13:33:54|0.51808
13:33:55|0.5186
13:33:56|0.51876
13:33:57|0.51899
13:33:59|0.51909
13:34:00|0.51919
13:34:01|0.5192
13:34:02|0.51922
13:34:03|0.51918
13:34:04|0.51918
13:34:04|0.5189
13:34:06|0.51862
13:34:06|0.51863
13:34:07|0.51863
13:34:08|0.51846
13:34:10|0.51829
13:34:11|0.51851
13:34:12|0.51826
13:34:13|0.51826
13:34:14|0.51826
13:34:15|0.51826
13:34:17|0.51956
13:34:18|0.51936
13:34:19|0.5195
13:34:20|0.52015
13:34:21|0.52035
13:34:22|0.51999
13:34:23|0.51974
13:34:24|0.51974
13:34:25|0.52013
13:34:25|0.52034
13:34:27|0.52031
13:34:28|0.52046
13:34:29|0.52062
13:34:29|0.52041
13:34:31|0.52041
13:34:32|0.52041
13:34:33|0.5209
13:34:34|0.5209
13:34:35|0.52076
13:34:36|0.52076
13:34:38|0.52095
13:34:38|0.52095
13:34:39|0.52095
13:34:41|0.52068
13:34:41|0.52041
13:34:43|0.51999
13:34:44|0.52038
13:34:45|0.52086
13:34:45|0.52125
13:34:46|0.52118
13:34:48|0.521
13:34:49|0.521
13:34:49|0.52094
13:34:51|0.52063
13:34:51|0.52092
13:34:53|0.52088
13:34:54|0.52078
13:34:55|0.52101
13:34:55|0.52101
13:34:57|0.52125
13:34:59|0.52128
13:35:00|0.52139
13:35:01|0.5211
13:35:02|0.52071
13:35:03|0.52098
13:35:04|0.52098
13:35:05|0.52139
13:35:06|0.52094
13:35:07|0.52102
13:35:09|0.52111
13:35:10|0.52111
13:35:10|0.521
13:35:12|0.52111
13:35:12|0.52105
13:35:14|0.52083
13:35:14|0.52103
13:35:15|0.52096
13:35:16|0.52112
13:35:18|0.52073
13:35:19|0.52088
13:35:20|0.52088
13:35:20|0.52094
13:35:21|0.52092
13:35:22|0.52108
13:35:24|0.52099
13:35:25|0.52081
13:35:25|0.52078
13:35:26|0.52082
13:35:27|0.52034
13:35:29|0.51983
13:35:29|0.51992
13:35:30|0.52017
13:35:31|0.52051
13:35:32|0.52044
13:35:33|0.52021
13:35:34|0.52081
13:35:36|0.52105
13:35:37|0.52075
13:35:38|0.52124
13:35:39|0.52123
13:35:39|0.52109
13:35:41|0.52068
13:35:41|0.52097
13:35:42|0.52098
13:35:43|0.52094
13:35:44|0.52098
13:35:45|0.5206
13:35:46|0.52102
13:35:47|0.52063
13:35:48|0.52073
13:35:49|0.52068
13:35:50|0.52049
13:35:52|0.52021
13:35:52|0.52045
13:35:54|0.52063
13:35:54|0.52094
13:35:56|0.52106
13:35:56|0.52081
13:35:57|0.52081
13:35:59|0.52079
13:36:00|0.52081
13:36:01|0.52053
13:36:03|0.52066
13:36:04|0.5207
13:36:05|0.52063
13:36:05|0.52064
13:36:08|0.52053
13:36:08|0.52058
13:36:09|0.52063
13:36:10|0.52048
13:36:12|0.52047
13:36:13|0.52047
13:36:14|0.52038
13:36:16|0.52043
13:36:16|0.5207
13:36:17|0.5207
13:36:18|0.52069
13:36:20|0.52111
13:36:20|0.52103
13:36:21|0.52119
13:36:23|0.52119
13:36:23|0.52119
13:36:24|0.52137
13:36:25|0.52124
13:36:27|0.52109
13:36:27|0.52115
13:36:29|0.52131
13:36:29|0.52131
13:36:30|0.52132
13:36:32|0.52135
13:36:33|0.52133
13:36:34|0.52178
13:36:35|0.52171
13:36:36|0.52197
13:36:38|0.52197
13:36:38|0.51968
13:36:39|0.51911
13:36:40|0.51911
13:36:41|0.52005
13:36:42|0.52002
13:36:43|0.52017
13:36:44|0.51975
13:36:45|0.5205
13:36:46|0.52037
13:36:47|0.52058
13:36:49|0.52016
13:36:49|0.52039
13:36:50|0.52052
13:36:51|0.52023
13:36:52|0.52035
13:36:53|0.52037
13:36:54|0.52027
13:36:55|0.51988
13:36:57|0.51975
13:36:57|0.51985
13:36:58|0.51956
13:36:59|0.51956
13:37:01|0.51922
13:37:02|0.51932
13:37:02|0.51963
13:37:04|0.51971
13:37:04|0.51999
13:37:06|0.51941
13:37:07|0.51959
13:37:08|0.51952
13:37:09|0.51907
13:37:10|0.51887
13:37:11|0.51923
13:37:12|0.51917
13:37:13|0.51937
13:37:14|0.51963
13:37:15|0.5199
13:37:16|0.5195
13:37:17|0.51962
13:37:18|0.51973
13:37:20|0.51969
13:37:21|0.51989
13:37:22|0.52
13:37:22|0.51996
13:37:23|0.52013
13:37:24|0.52013
13:37:26|0.51999
13:37:26|0.52019
13:37:27|0.52014
13:37:28|0.51983
13:37:30|0.52032
13:37:31|0.5201
13:37:32|0.52011
13:37:33|0.52022
13:37:33|0.52022
13:37:35|0.52031
13:37:35|0.52043
13:37:36|0.52037
13:37:37|0.52041
13:37:39|0.52012
13:37:40|0.52012
13:37:41|0.52012
13:37:42|0.52052
13:37:43|0.52039
13:37:44|0.52009
13:37:45|0.52009
13:37:46|0.52017
13:37:47|0.52017
13:37:48|0.5202
13:37:49|0.51979
13:37:50|0.51997
13:37:51|0.51999
13:37:52|0.51999
13:37:53|0.51999
13:37:54|0.51999
13:37:55|0.52007
13:37:56|0.52007
13:37:57|0.52029
13:37:58|0.52029
13:37:59|0.52029
13:38:00|0.52002
13:38:01|0.52002
13:38:02|0.52002
13:38:04|0.52002
13:38:04|0.52002
13:38:06|0.52002
13:38:07|0.52002
13:38:07|0.52039
13:38:09|0.52039
13:38:10|0.52028
13:38:11|0.52014
13:38:12|0.52022
13:38:13|0.52019
13:38:13|0.52019
13:38:15|0.52019
13:38:15|0.52019
13:38:16|0.52019
13:38:17|0.5202
13:38:18|0.5202
13:38:20|0.52034
13:38:21|0.52019
13:38:22|0.52019
13:38:23|0.52019
13:38:24|0.52019
13:38:25|0.51965
13:38:26|0.52023
13:38:27|0.51986
13:38:28|0.51989
13:38:29|0.51953
13:38:30|0.5194
13:38:31|0.51917
13:38:32|0.51892
13:38:33|0.51894
13:38:34|0.5189
13:38:35|0.5189
13:38:36|0.51907
13:38:37|0.51897
13:38:38|0.51918
13:38:39|0.51918
13:38:40|0.51903
13:38:41|0.51886
13:38:42|0.51886
13:38:43|0.51879
13:38:44|0.51901
13:38:45|0.51878
13:38:46|0.51878
13:38:47|0.51898
13:38:48|0.51898
13:38:49|0.51893
13:38:50|0.51898
13:38:51|0.51892
13:38:52|0.51891
13:38:53|0.51975
13:38:54|0.52013
13:38:55|0.52032
13:38:56|0.51977
13:38:57|0.51977
13:38:58|0.51977
13:38:59|0.51977
13:39:00|0.51953
13:39:01|0.51923
13:39:03|0.51899
13:39:03|0.5188
13:39:04|0.5188
13:39:06|0.5188
13:39:07|0.51943
13:39:09|0.51943
13:39:10|0.51943
13:39:10|0.51943
13:39:12|0.51967
13:39:12|0.51967
13:39:14|0.51943
13:39:15|0.51963
13:39:16|0.51976
13:39:17|0.51968
13:39:18|0.51968
13:39:19|0.51968
13:39:20|0.51968
13:39:21|0.5199
13:39:22|0.5199
13:39:23|0.52006
13:39:24|0.51991
13:39:25|0.51994
13:39:26|0.51994
13:39:27|0.51994
13:39:28|0.52
13:39:29|0.52
13:39:30|0.52
13:39:31|0.52007
13:39:32|0.52007
13:39:33|0.52037
13:39:35|0.52037
13:39:35|0.52052
13:39:37|0.52052
13:39:38|0.52048
13:39:38|0.52063
13:39:39|0.52074
13:39:40|0.52053
13:39:41|0.52053
13:39:42|0.52053
13:39:43|0.52053
13:39:44|0.52053
13:39:46|0.52086
13:39:47|0.52086
13:39:48|0.52086
13:39:48|0.52086
13:39:50|0.52086
13:39:50|0.52175
13:39:51|0.52175
13:39:53|0.52175
13:39:53|0.52175
13:39:54|0.5216
13:39:55|0.52165
13:39:56|0.52165
13:39:57|0.52147
13:39:58|0.52147
13:39:59|0.52168
13:40:01|0.52168
13:40:01|0.52168
13:40:04|0.52162
13:40:05|0.52174
13:40:06|0.52174
13:40:07|0.52164
13:40:08|0.52164
13:40:09|0.52164
13:40:10|0.52169
13:40:12|0.52169
13:40:13|0.52169
13:40:13|0.52169
13:40:15|0.52169
13:40:16|0.52178
13:40:17|0.52188
13:40:18|0.52168
13:40:19|0.52231
13:40:20|0.52232
13:40:21|0.52271
13:40:22|0.52271
13:40:22|0.52296
13:40:23|0.52291
13:40:24|0.52321
13:40:25|0.52302
13:40:26|0.52317
13:40:27|0.52317
13:40:28|0.52325
13:40:29|0.52325
13:40:30|0.52325
13:40:32|0.52333
13:40:33|0.52308
13:40:34|0.52338
13:40:35|0.52338
13:40:36|0.52347
13:40:37|0.52346
13:40:37|0.52348
13:40:39|0.52348
13:40:40|0.52317
13:40:41|0.52321
13:40:42|0.52328
13:40:43|0.52304
13:40:43|0.52306
13:40:44|0.52287
13:40:45|0.52281
13:40:47|0.52285
13:40:48|0.52276
13:40:49|0.52284
13:40:50|0.5227
13:40:51|0.5227
13:40:52|0.52287
13:40:53|0.52287
13:40:54|0.52276
13:40:55|0.52289
13:40:56|0.52289
13:40:57|0.52317
13:40:58|0.52377
13:40:59|0.52351
13:41:00|0.52318
13:41:01|0.52318
13:41:02|0.52325
13:41:03|0.52307
13:41:04|0.52297
13:41:05|0.52309
13:41:06|0.52321
13:41:07|0.52316
13:41:09|0.52325
13:41:10|0.52325
13:41:11|0.52325
13:41:12|0.52325
13:41:13|0.52373
13:41:14|0.52373
13:41:15|0.52373
13:41:16|0.52328
13:41:17|0.5233
13:41:18|0.52331
13:41:19|0.52331
13:41:20|0.52274
13:41:21|0.52299
13:41:22|0.52299
13:41:23|0.52279
13:41:24|0.52252
13:41:26|0.52266
13:41:27|0.52244
13:41:27|0.52244
13:41:29|0.52244
13:41:30|0.52262
13:41:30|0.52243
13:41:31|0.52243
13:41:32|0.52238
13:41:34|0.52238
13:41:35|0.52238
13:41:35|0.52246
13:41:37|0.52245
13:41:38|0.52271
13:41:38|0.52244
13:41:40|0.52237
13:41:41|0.52209
13:41:42|0.52209
13:41:42|0.52209
13:41:43|0.52191
13:41:44|0.52191
13:41:45|0.52198
13:41:46|0.52197
13:41:47|0.52197
13:41:48|0.52197
13:41:50|0.52197
13:41:50|0.52197
13:41:51|0.52197
13:41:53|0.52102
13:41:54|0.52102
13:41:55|0.52102
13:41:56|0.52102
13:41:57|0.52089
13:41:58|0.52089
13:41:59|0.52089
13:42:00|0.5209
13:42:01|0.5209
13:42:02|0.52033
13:42:03|0.52044
13:42:04|0.52044
13:42:05|0.52046
13:42:06|0.52015
13:42:07|0.52034
13:42:09|0.52034
13:42:10|0.52
13:42:11|0.52014
13:42:13|0.52014
13:42:14|0.52014
13:42:15|0.52014
13:42:15|0.52029
13:42:17|0.52024
13:42:18|0.52024
13:42:18|0.52024
13:42:20|0.52029
13:42:20|0.52029
13:42:21|0.52024
13:42:22|0.52024
13:42:23|0.52024
13:42:24|0.52025
13:42:25|0.52025
13:42:27|0.52025
13:42:28|0.52025
13:42:28|0.52025
13:42:29|0.52
13:42:31|0.52
13:42:31|0.52
13:42:33|0.52
13:42:34|0.51968
13:42:34|0.51985
13:42:36|0.51974
13:42:36|0.51974
13:42:38|0.51974
13:42:39|0.52028
13:42:39|0.52029
13:42:41|0.52029
13:42:42|0.52056
13:42:42|0.52056
13:42:44|0.52056
13:42:44|0.52048
13:42:45|0.52048
13:42:46|0.52022
13:42:47|0.52022
13:42:48|0.52055
13:42:49|0.5207
13:42:50|0.5207
13:42:52|0.5207
13:42:52|0.52072
13:42:53|0.52058
13:42:55|0.52058
13:42:55|0.52066
13:42:57|0.52033
13:42:58|0.51989
13:42:59|0.51989
13:43:00|0.52021
13:43:01|0.52009
13:43:02|0.52048
13:43:03|0.52058
13:43:04|0.51981
13:43:05|0.51981
13:43:07|0.51915
13:43:09|0.51865
13:43:09|0.5186
13:43:10|0.51827
13:43:12|0.51838
13:43:13|0.51838
13:43:14|0.51858
13:43:14|0.51858
13:43:15|0.51858
13:43:17|0.51852
13:43:19|0.51912
13:43:19|0.51906
13:43:21|0.51908
13:43:22|0.51908
13:43:23|0.51908
13:43:23|0.51908
13:43:25|0.51908
13:43:26|0.51869
13:43:27|0.51869
13:43:28|0.51915
13:43:29|0.51915
13:43:30|0.51918
13:43:31|0.51945
13:43:31|0.51958
13:43:33|0.51958
13:43:34|0.51958
13:43:34|0.5199
13:43:36|0.51973
13:43:37|0.51996
13:43:38|0.51996
13:43:38|0.52
13:43:39|0.52017
13:43:41|0.52033
13:43:42|0.52052
13:43:42|0.52067
13:43:43|0.52088
13:43:45|0.52088
13:43:46|0.52107
13:43:47|0.52107
13:43:48|0.52107
13:43:48|0.5213
13:43:50|0.5213
13:43:51|0.52125
13:43:52|0.52122
13:43:53|0.52101
13:43:54|0.52109
13:43:55|0.52077
13:43:56|0.52077
13:43:57|0.52077
13:43:58|0.52057
13:43:59|0.52031
13:44:00|0.52031
13:44:01|0.52027
13:44:02|0.52035
13:44:03|0.52035
13:44:04|0.52035
13:44:05|0.52014
13:44:06|0.52014
13:44:08|0.52
13:44:10|0.52
13:44:10|0.51994
13:44:12|0.51994
13:44:12|0.51991
13:44:13|0.51991
13:44:15|0.51991
13:44:15|0.51991
13:44:16|0.51991
13:44:17|0.51917
13:44:19|0.51917
13:44:19|0.51917
13:44:21|0.51926
13:44:22|0.5193
13:44:22|0.5193
13:44:24|0.51917
13:44:25|0.51882
13:44:25|0.51882
13:44:26|0.51912
13:44:28|0.519
13:44:29|0.519
13:44:30|0.51912
13:44:32|0.51912
13:44:32|0.51912
13:44:33|0.51922
13:44:34|0.51922
13:44:35|0.51922
13:44:36|0.51922
13:44:37|0.51922
13:44:38|0.51922
13:44:39|0.51922
13:44:40|0.51922
13:44:41|0.51947
13:44:42|0.51947
13:44:43|0.51922
13:44:44|0.51954
13:44:45|0.51962
13:44:47|0.51967
13:44:47|0.51944
13:44:48|0.51944
13:44:49|0.51932
13:44:50|0.51932
13:44:51|0.51922
13:44:52|0.519
13:44:53|0.519
13:44:54|0.51901
13:44:55|0.51912
13:44:56|0.51937
13:44:57|0.51937
13:44:58|0.51937
13:44:59|0.51908
13:45:00|0.51908
13:45:02|0.51933
13:45:02|0.51941
13:45:03|0.51985
13:45:04|0.51969
13:45:05|0.51949
13:45:06|0.51949
13:45:08|0.51939
13:45:09|0.51939
13:45:09|0.51944
13:45:11|0.51958
13:45:11|0.51958
13:45:13|0.51958
13:45:14|0.51957
13:45:15|0.51959
13:45:16|0.51928
13:45:17|0.51944
13:45:18|0.52013
13:45:19|0.51947
13:45:20|0.52021
13:45:21|0.52021
13:45:22|0.52021
13:45:23|0.52001
13:45:24|0.52001
13:45:25|0.52001
13:45:26|0.51992
13:45:27|0.51993
13:45:28|0.51993
13:45:29|0.51993
13:45:31|0.52021
13:45:32|0.52021
13:45:32|0.52021
13:45:33|0.52033
13:45:34|0.52021
13:45:35|0.52021
13:45:37|0.52021
13:45:37|0.52021
13:45:38|0.52021
13:45:39|0.52057
13:45:40|0.52057
13:45:42|0.5206
13:45:42|0.5206
13:45:43|0.5206
13:45:45|0.5206
13:45:45|0.5206
13:45:46|0.52022
13:45:47|0.51999
13:45:49|0.51999
13:45:50|0.5199
13:45:50|0.52017
13:45:51|0.52022
13:45:53|0.51998
13:45:53|0.52003
13:45:54|0.51983
13:45:56|0.52019
13:45:56|0.52019
13:45:57|0.52001
13:45:58|0.52001
13:45:59|0.52001
13:46:00|0.52001
13:46:01|0.52001
13:46:03|0.51984
13:46:03|0.5196
13:46:04|0.5188
13:46:06|0.51851
13:46:07|0.51804
13:46:07|0.51823
13:46:09|0.518
13:46:11|0.51801
13:46:12|0.51801
13:46:13|0.5184
13:46:14|0.51804
13:46:15|0.51787
13:46:16|0.51761
13:46:17|0.51762
13:46:18|0.51805
13:46:20|0.51787
13:46:20|0.51787
13:46:21|0.51787
13:46:23|0.51853
13:46:24|0.51879
13:46:25|0.51838
13:46:27|0.51838
13:46:28|0.51838
13:46:29|0.51838
13:46:29|0.51838
13:46:30|0.51803
13:46:32|0.51803
13:46:32|0.51803
13:46:34|0.51803
13:46:34|0.51803
13:46:36|0.51803
13:46:36|0.51762
13:46:37|0.51742
13:46:38|0.51784
13:46:39|0.51791
13:46:41|0.51791
13:46:42|0.51791
13:46:43|0.51782
13:46:44|0.51736
13:46:45|0.51747
13:46:46|0.51799
13:46:47|0.51761
13:46:48|0.51782
13:46:49|0.51751
13:46:50|0.51752
13:46:51|0.51752
13:46:52|0.5175
13:46:53|0.5175
13:46:54|0.51772
13:46:55|0.51772
13:46:56|0.51777
13:46:57|0.51796
13:46:58|0.51803
13:46:59|0.51826
13:47:00|0.51827
13:47:01|0.5182
13:47:02|0.5179
13:47:03|0.5179
13:47:04|0.5179
13:47:05|0.51766
13:47:06|0.51764
13:47:07|0.51738
13:47:08|0.51727
13:47:09|0.51713
13:47:10|0.51693
13:47:11|0.51673
13:47:12|0.51706
13:47:13|0.51722
13:47:14|0.51672
13:47:15|0.51693
13:47:17|0.51712
13:47:17|0.51664
13:47:19|0.51686
13:47:19|0.51691
13:47:20|0.5166
13:47:22|0.5166
13:47:22|0.5166
13:47:23|0.51676
13:47:24|0.5166
13:47:26|0.51608
13:47:26|0.51614
13:47:27|0.51627
13:47:29|0.51535
13:47:30|0.51528
13:47:30|0.51524
13:47:31|0.51533
13:47:33|0.51513
13:47:33|0.51469
13:47:34|0.51443
13:47:35|0.51434
13:47:36|0.51473
13:47:38|0.51459
13:47:38|0.51458
13:47:39|0.51458
13:47:41|0.51478
13:47:41|0.51416
13:47:43|0.51383
13:47:43|0.51396
13:47:45|0.51413
13:47:45|0.51385
13:47:47|0.51391
13:47:47|0.51362
13:47:49|0.51347
13:47:50|0.51369
13:47:50|0.51394
13:47:52|0.51387
13:47:52|0.51362
13:47:53|0.51391
13:47:54|0.51391
13:47:55|0.5139
13:47:56|0.51424
13:47:57|0.51357
13:47:59|0.51377
13:48:00|0.51368
13:48:00|0.51299
13:48:02|0.51336
13:48:03|0.51315
13:48:05|0.51306
13:48:05|0.51298
13:48:06|0.51372
13:48:08|0.51449
13:48:09|0.51377
13:48:10|0.51437
13:48:11|0.51447
13:48:13|0.51481
13:48:14|0.51474
13:48:15|0.5149
13:48:15|0.51445
13:48:17|0.51476
13:48:18|0.51421
13:48:19|0.51421
13:48:20|0.51447
13:48:21|0.51461
13:48:22|0.51448
13:48:24|0.51486
13:48:24|0.5147
13:48:25|0.51439
13:48:27|0.51452
13:48:27|0.51428
13:48:29|0.51406
13:48:30|0.51404
13:48:30|0.51392
13:48:31|0.51374
13:48:32|0.51373
13:48:34|0.51424
13:48:34|0.51437
13:48:36|0.51467
13:48:37|0.51464
13:48:37|0.51452
13:48:39|0.51478
13:48:40|0.51484
13:48:41|0.51482
13:48:42|0.51471
13:48:43|0.51486
13:48:44|0.51411
13:48:45|0.51477
13:48:45|0.51451
13:48:47|0.51461
13:48:48|0.51476
13:48:48|0.51479
13:48:50|0.51461
13:48:51|0.51437
13:48:52|0.51467
13:48:53|0.51432
13:48:54|0.51413
13:48:55|0.51391
13:48:56|0.51391
13:48:57|0.51365
13:48:58|0.51316
13:48:59|0.51285
13:49:00|0.51279
13:49:01|0.51246
13:49:02|0.51296
13:49:03|0.51258
13:49:04|0.51275
13:49:05|0.5127
13:49:06|0.5124
13:49:07|0.51262
13:49:08|0.51295
13:49:09|0.51266
13:49:10|0.51253
13:49:11|0.51264
13:49:12|0.51272
13:49:14|0.51265
13:49:14|0.51265
13:49:16|0.51253
13:49:17|0.51252
13:49:18|0.51273
13:49:18|0.51262
13:49:20|0.51262
13:49:21|0.51298
13:49:22|0.51321
13:49:23|0.51337
13:49:24|0.51321
13:49:25|0.51313
13:49:26|0.5136
13:49:27|0.51358
13:49:28|0.51327
13:49:29|0.51314
13:49:30|0.51329
13:49:31|0.51308
13:49:32|0.5129
13:49:33|0.51301
13:49:34|0.51263
13:49:35|0.51193
13:49:36|0.51177
13:49:37|0.51163
13:49:38|0.51187
13:49:39|0.51196
13:49:40|0.51196
13:49:41|0.51196
13:49:42|0.51196
13:49:43|0.5119
13:49:44|0.5119
13:49:45|0.5119
13:49:46|0.5119
13:49:47|0.51156
13:49:48|0.51184
13:49:49|0.51184
13:49:50|0.51184
13:49:51|0.51188
13:49:52|0.51209
13:49:54|0.51199
13:49:55|0.51181
13:49:55|0.51176
13:49:56|0.51176
13:49:57|0.51184
13:49:58|0.50931
13:49:59|0.51057
13:50:00|0.51091
13:50:01|0.51046
13:50:02|0.5106
13:50:03|0.51051
13:50:04|0.51057
13:50:06|0.51077
13:50:06|0.51074
13:50:08|0.5103
13:50:08|0.51033
13:50:10|0.51033
13:50:10|0.51002
13:50:11|0.51032
13:50:13|0.5092
13:50:14|0.50982
13:50:15|0.50993
13:50:16|0.51023
13:50:17|0.51018
13:50:18|0.51004
13:50:19|0.51022
13:50:20|0.50997
13:50:21|0.51035
13:50:22|0.51044
13:50:23|0.51063
13:50:24|0.5107
13:50:25|0.51059
13:50:26|0.51044
13:50:27|0.51012
13:50:28|0.50981
13:50:29|0.51042
13:50:30|0.51042
13:50:31|0.51047
13:50:32|0.51033
13:50:33|0.51032
13:50:34|0.51066
13:50:35|0.50979
13:50:36|0.5094
13:50:38|0.50956
13:50:38|0.50904
13:50:39|0.50905
13:50:40|0.50848
13:50:41|0.50906
13:50:43|0.50882
13:50:43|0.50915
13:50:44|0.50929
13:50:45|0.50929
13:50:46|0.50938
13:50:47|0.50958
13:50:48|0.51025
13:50:49|0.50975
13:50:50|0.51016
13:50:51|0.51047
13:50:52|0.51053
13:50:53|0.51047
13:50:55|0.5106
13:50:55|0.51073
13:50:56|0.51073
13:50:57|0.51074
13:50:58|0.51074
13:50:59|0.5111
13:51:00|0.51073
13:51:01|0.51073
13:51:03|0.51084
13:51:03|0.51095
13:51:04|0.51114
13:51:05|0.5113
13:51:06|0.5111
13:51:07|0.51136
13:51:08|0.51224
13:51:10|0.51179
13:51:10|0.5122
13:51:11|0.51222
13:51:12|0.5118
13:51:14|0.51222
13:51:14|0.51187
13:51:16|0.51241
13:51:17|0.51231
13:51:18|0.51231
13:51:19|0.5127
13:51:19|0.51233
13:51:21|0.51263
13:51:21|0.51225
13:51:23|0.51231
13:51:24|0.51214
13:51:25|0.51216
13:51:26|0.51232
13:51:26|0.51222
13:51:28|0.5121
13:51:29|0.5119
13:51:30|0.51182
13:51:31|0.51182
13:51:32|0.51195
13:51:33|0.51195
13:51:34|0.51201
13:51:35|0.51209
13:51:36|0.51197
13:51:37|0.51216
13:51:38|0.51217
13:51:39|0.51224
13:51:40|0.51181
13:51:41|0.51171
13:51:42|0.51156
13:51:43|0.51142
13:51:44|0.51142
13:51:45|0.51164
13:51:46|0.51158
13:51:47|0.51158
13:51:48|0.51158
13:51:49|0.51158
13:51:50|0.51158
13:51:51|0.51169
13:51:52|0.51171
13:51:53|0.51168
13:51:54|0.51164
13:51:55|0.51164
13:51:56|0.51164
13:51:57|0.51215
13:51:58|0.51166
13:51:59|0.51166
13:52:00|0.51166
13:52:01|0.51166
13:52:02|0.51166
13:52:03|0.51166
13:52:04|0.51167
13:52:05|0.51151
13:52:06|0.51135
13:52:07|0.51158
13:52:09|0.51186
13:52:10|0.51158
13:52:10|0.51158
13:52:11|0.51129
13:52:12|0.51126
13:52:13|0.51102
13:52:15|0.51118
13:52:17|0.51133
13:52:18|0.5112
13:52:19|0.51115
13:52:20|0.51079
13:52:20|0.51108
13:52:22|0.51089
13:52:23|0.51089
13:52:23|0.5109
13:52:25|0.51074
13:52:25|0.51195
13:52:27|0.51195
13:52:28|0.51187
13:52:28|0.51184
13:52:31|0.51156
13:52:31|0.51153
13:52:32|0.51162
13:52:33|0.51154
13:52:34|0.51154
13:52:36|0.51154
13:52:36|0.51154
13:52:37|0.51154
13:52:38|0.51138
13:52:39|0.51166
13:52:40|0.51166
13:52:42|0.51187
13:52:42|0.51155
13:52:43|0.5117
13:52:45|0.51127
13:52:46|0.51102
13:52:46|0.51098
13:52:47|0.51098
13:52:48|0.51115
13:52:50|0.51077
13:52:50|0.51097
13:52:51|0.51102
13:52:52|0.51102
13:52:54|0.51106
13:52:54|0.51103
13:52:55|0.51103
13:52:56|0.51103
13:52:58|0.5111
13:52:58|0.5111
13:53:00|0.5111
13:53:00|0.51111
13:53:02|0.51096
13:53:02|0.51101
13:53:03|0.51131
13:53:04|0.51092
13:53:06|0.5108
13:53:06|0.51085
13:53:07|0.51055
13:53:08|0.51055
13:53:10|0.51055
13:53:11|0.51179
13:53:11|0.51156
13:53:12|0.51138
13:53:13|0.51137
13:53:14|0.51123
13:53:16|0.51059
13:53:17|0.51115
13:53:18|0.51115
13:53:19|0.51115
13:53:20|0.51083
13:53:21|0.51083
13:53:22|0.51055
13:53:23|0.51055
13:53:25|0.51073
13:53:25|0.51073
13:53:27|0.51073
13:53:28|0.51073
13:53:28|0.51044
13:53:29|0.51049
13:53:30|0.51049
13:53:31|0.51061
13:53:32|0.51033
13:53:34|0.51061
13:53:35|0.51061
13:53:36|0.51035
13:53:36|0.5103
13:53:37|0.51061
13:53:38|0.51061
13:53:39|0.51061
13:53:40|0.51053
13:53:42|0.51025
13:53:42|0.51033
13:53:43|0.51036
13:53:44|0.51036
13:53:45|0.51084
13:53:46|0.51122
13:53:48|0.51062
13:53:48|0.51074
13:53:50|0.51106
13:53:51|0.51127
13:53:52|0.51106
13:53:53|0.51114
13:53:54|0.51122
13:53:55|0.51122
13:53:56|0.51147
13:53:57|0.51139
13:53:58|0.51139
13:53:59|0.51139
13:54:00|0.51139
13:54:01|0.51139
13:54:02|0.5114
13:54:03|0.5114
13:54:04|0.51161
13:54:05|0.51139
13:54:06|0.51139
13:54:07|0.51129
13:54:08|0.51129
13:54:09|0.51129
13:54:10|0.51141
13:54:11|0.51141
13:54:12|0.51141
13:54:13|0.51139
13:54:14|0.51149
13:54:15|0.51216
13:54:16|0.51162
13:54:18|0.51162
13:54:19|0.51162
13:54:20|0.51191
13:54:21|0.5117
13:54:22|0.51187
13:54:24|0.51166
13:54:25|0.51171
13:54:25|0.51171
13:54:26|0.51171
13:54:28|0.51171
13:54:29|0.51171
13:54:30|0.51171
13:54:31|0.51174
13:54:32|0.51174
13:54:33|0.51174
13:54:34|0.51172
13:54:35|0.51172
13:54:36|0.51171
13:54:36|0.51171
13:54:38|0.51171
13:54:38|0.51171
13:54:40|0.51171
13:54:41|0.51171
13:54:42|0.51171
13:54:43|0.51217
13:54:44|0.5123
13:54:45|0.51204
13:54:46|0.5118
13:54:47|0.51216
13:54:48|0.51216
13:54:49|0.51216
13:54:50|0.51211
13:54:51|0.51134
13:54:52|0.51091
13:54:53|0.51038
13:54:54|0.51065
13:54:55|0.51056
13:54:56|0.51064
13:54:57|0.51064
13:54:58|0.51037
13:54:59|0.5103
13:55:00|0.51017
13:55:01|0.51009
13:55:02|0.51048
13:55:03|0.51034
13:55:04|0.51031
13:55:05|0.51031
13:55:06|0.51031
13:55:07|0.51031
13:55:08|0.51048
13:55:09|0.51112
13:55:10|0.51094
13:55:11|0.51094
13:55:12|0.51107
13:55:13|0.51104
13:55:14|0.51104
13:55:15|0.51094
13:55:16|0.51096
13:55:17|0.51088
13:55:19|0.51056
13:55:20|0.51056
13:55:21|0.51075
13:55:23|0.51051
13:55:23|0.51051
13:55:25|0.51051
13:55:26|0.51122
13:55:27|0.5116
13:55:28|0.51176
13:55:29|0.51161
13:55:30|0.51161
13:55:31|0.51161
13:55:32|0.51161
13:55:33|0.5113
13:55:34|0.512
13:55:35|0.51212
13:55:36|0.51212
13:55:37|0.51212
13:55:38|0.51212
13:55:39|0.51223
13:55:40|0.51223
13:55:41|0.51198
13:55:42|0.51198
13:55:43|0.51171
13:55:44|0.51176
13:55:45|0.51176
13:55:46|0.51202
13:55:47|0.51202
13:55:48|0.51217
13:55:49|0.51196
13:55:50|0.51196
13:55:51|0.51196
13:55:52|0.512
13:55:53|0.51206
13:55:54|0.51214
13:55:55|0.51213
13:55:56|0.51213
13:55:57|0.51198
13:55:58|0.51188
13:55:59|0.51188
13:56:00|0.51177
13:56:01|0.51192
13:56:02|0.51192
13:56:03|0.51192
13:56:04|0.51203
13:56:05|0.5117
13:56:06|0.512
13:56:07|0.512
13:56:08|0.512
13:56:09|0.512
13:56:10|0.512
13:56:11|0.51194
13:56:12|0.51194
13:56:13|0.51239
13:56:14|0.5124
13:56:15|0.51221
13:56:16|0.51249
13:56:17|0.51267
13:56:19|0.51283
13:56:20|0.51264
13:56:21|0.51264
13:56:22|0.51264
13:56:23|0.51247
13:56:24|0.51226
13:56:25|0.51226
13:56:26|0.5123
13:56:27|0.51212
13:56:28|0.51225
13:56:30|0.51174
13:56:30|0.51174
13:56:31|0.51192
13:56:32|0.51191
13:56:33|0.51203
13:56:34|0.51184
13:56:36|0.51184
13:56:36|0.51184
13:56:38|0.51184
13:56:39|0.51145
13:56:40|0.51143
13:56:41|0.51143
13:56:41|0.51143
13:56:43|0.51152
13:56:44|0.51111
13:56:45|0.51076
13:56:46|0.51038
13:56:47|0.51057
13:56:47|0.51017
13:56:48|0.51017
13:56:49|0.51035
13:56:51|0.51037
13:56:52|0.51071
13:56:53|0.51071
13:56:54|0.51071
13:56:55|0.5108
13:56:56|0.51075
13:56:56|0.51145
13:56:58|0.51147
13:56:59|0.51116
13:57:00|0.51131
13:57:01|0.51088
13:57:02|0.51104
13:57:03|0.51132
13:57:03|0.51119
13:57:05|0.51092
13:57:05|0.51092
13:57:07|0.51092
13:57:07|0.51102
13:57:08|0.51102
13:57:10|0.51116
13:57:11|0.51108
13:57:12|0.51166
13:57:13|0.51182
13:57:14|0.51182
13:57:15|0.51227
13:57:16|0.51183
13:57:16|0.51188
13:57:17|0.5119
13:57:19|0.5119
13:57:20|0.51181
13:57:21|0.51177
13:57:22|0.51177
13:57:23|0.51182
13:57:25|0.51161
13:57:26|0.51161
13:57:27|0.51161
13:57:27|0.51199
13:57:28|0.51199
13:57:30|0.51194
13:57:31|0.51178
13:57:31|0.51199
13:57:33|0.51213
13:57:34|0.51221
13:57:35|0.51221
13:57:36|0.51221
13:57:37|0.51221
13:57:37|0.51226
13:57:39|0.51222
13:57:40|0.51214
13:57:41|0.51214
13:57:42|0.51214
13:57:43|0.5121
13:57:44|0.5121
13:57:46|0.5121
13:57:46|0.5121
13:57:47|0.5121
13:57:48|0.5121
13:57:49|0.51222
13:57:50|0.51222
13:57:51|0.51222
13:57:52|0.51222
13:57:53|0.5121
13:57:55|0.51199
13:57:55|0.51187
13:57:57|0.5119
13:57:57|0.51208
13:57:59|0.51208
13:58:00|0.51208
13:58:01|0.51208
13:58:02|0.51207
13:58:03|0.51207
13:58:04|0.51172
13:58:05|0.51172
13:58:06|0.51201
13:58:07|0.51201
13:58:08|0.51201
13:58:09|0.51204
13:58:10|0.51204
13:58:11|0.51217
13:58:12|0.51217
13:58:13|0.51217
13:58:14|0.51226
13:58:15|0.51226
13:58:16|0.51225
13:58:17|0.51214
13:58:18|0.51226
13:58:19|0.51208
13:58:20|0.51208
13:58:22|0.51208
13:58:23|0.51208
13:58:24|0.51208
13:58:25|0.51219
13:58:25|0.51219
13:58:27|0.51214
13:58:28|0.51202
13:58:29|0.51206
13:58:30|0.51206
13:58:31|0.51206
13:58:33|0.51214
13:58:34|0.51212
13:58:34|0.51201
13:58:35|0.51201
13:58:37|0.51201
13:58:37|0.51207
13:58:38|0.51202
13:58:39|0.5121
13:58:40|0.51186
13:58:41|0.51171
13:58:42|0.51171
13:58:43|0.51207
13:58:45|0.51208
13:58:46|0.5118
13:58:47|0.5118
13:58:48|0.5118
13:58:49|0.51161
13:58:50|0.5117
13:58:51|0.51153
13:58:52|0.51153
13:58:53|0.51153
13:58:54|0.51104
13:58:55|0.51117
13:58:56|0.51162
13:58:57|0.51162
13:58:58|0.5116
13:58:59|0.51196
13:59:00|0.51196
13:59:01|0.51189
13:59:02|0.51221
13:59:03|0.51236
13:59:04|0.51247
13:59:05|0.51247
13:59:06|0.51267
13:59:07|0.51234
13:59:08|0.51246
13:59:09|0.51251
13:59:10|0.51258
13:59:11|0.51284
13:59:12|0.51265
13:59:13|0.5127
13:59:14|0.51269
13:59:15|0.51269
13:59:16|0.51269
13:59:17|0.51257
13:59:18|0.51257
13:59:19|0.51257
13:59:20|0.51257
13:59:21|0.51268
13:59:22|0.51268
13:59:24|0.51268
13:59:25|0.51267
13:59:27|0.51267
13:59:27|0.51268
13:59:29|0.51268
13:59:29|0.51268
13:59:30|0.513
13:59:32|0.51294
13:59:32|0.51308
13:59:33|0.51329
13:59:35|0.51329
13:59:36|0.51296
13:59:36|0.51317
13:59:38|0.51308
13:59:39|0.51303
13:59:40|0.51308
13:59:40|0.51298
13:59:41|0.51314
13:59:42|0.51283
13:59:44|0.51297
13:59:45|0.51297
13:59:46|0.51297
13:59:46|0.51297
13:59:47|0.51299
13:59:49|0.51316
13:59:50|0.51306
13:59:50|0.51306
13:59:51|0.51299
13:59:52|0.51299
13:59:53|0.51313
13:59:54|0.51324
13:59:55|0.51304
13:59:57|0.51293
13:59:58|0.51308
13:59:59|0.51299
14:00:00|0.51299
14:00:01|0.51323
14:00:01|0.51323
14:00:02|0.51314
14:00:03|0.51323
14:00:05|0.51333
14:00:06|0.51343
14:00:07|0.51351
14:00:08|0.51356
14:00:09|0.51349
14:00:09|0.51349
14:00:11|0.51338
14:00:11|0.51358
14:00:13|0.51353
14:00:14|0.51353
14:00:15|0.51331
14:00:16|0.51318
14:00:17|0.51313
14:00:18|0.51271
14:00:19|0.51272
14:00:20|0.5126
14:00:21|0.5129
14:00:22|0.5129
14:00:24|0.51278
14:00:25|0.51301
14:00:25|0.51301
14:00:27|0.51283
14:00:28|0.51272
14:00:29|0.51272
14:00:30|0.51272
14:00:31|0.51283
14:00:32|0.51282
14:00:33|0.51273
14:00:34|0.51271
14:00:35|0.51276
14:00:36|0.51276
14:00:37|0.51276
14:00:38|0.51291
14:00:39|0.51302
14:00:40|0.51319
14:00:41|0.51319
14:00:42|0.51358
14:00:43|0.51367
14:00:45|0.51353
14:00:45|0.51353
14:00:46|0.51353
14:00:48|0.51333
14:00:49|0.51333
14:00:50|0.51333
14:00:51|0.51328
14:00:51|0.51328
14:00:53|0.51306
14:00:54|0.51321
14:00:54|0.51321
14:00:55|0.51328
14:00:57|0.51328
14:00:57|0.51329
14:00:58|0.51329
14:01:00|0.51331
14:01:01|0.51331
14:01:01|0.51331
14:01:02|0.51334
14:01:04|0.51334
14:01:05|0.51334
14:01:06|0.51334
14:01:07|0.51286
14:01:08|0.51286
14:01:09|0.51286
14:01:10|0.51258
14:01:10|0.51248
14:01:11|0.51223
14:01:13|0.51218
14:01:14|0.5122
14:01:15|0.51217
14:01:15|0.51221
14:01:17|0.51217
14:01:18|0.51222
14:01:19|0.51222
14:01:19|0.51222
14:01:21|0.51222
14:01:21|0.51241
14:01:22|0.51234
14:01:25|0.51245
14:01:26|0.51264
14:01:27|0.51283
14:01:28|0.5129
14:01:29|0.51294
14:01:30|0.51294
14:01:31|0.51281
14:01:33|0.51316
14:01:34|0.51366
14:01:34|0.51373
14:01:36|0.51392
14:01:36|0.5143
14:01:38|0.51456
14:01:38|0.51441
14:01:40|0.51454
14:01:41|0.5146
14:01:42|0.51424
14:01:43|0.51451
14:01:43|0.5139
14:01:45|0.51424
14:01:47|0.51415
14:01:48|0.51435
14:01:49|0.51469
14:01:49|0.5147
14:01:50|0.51472
14:01:52|0.51474
14:01:54|0.51466
14:01:54|0.51458
14:01:55|0.51454
14:01:56|0.51463
14:01:57|0.51463
14:01:58|0.51463
14:01:59|0.51463
14:02:00|0.51468
14:02:02|0.51457
14:02:02|0.51446
14:02:03|0.51446
14:02:05|0.51446
14:02:06|0.51433
14:02:06|0.5142
14:02:08|0.51401
14:02:09|0.51383
14:02:10|0.51378
14:02:11|0.51383
14:02:11|0.51383
14:02:13|0.51387
14:02:14|0.51425
14:02:14|0.51417
14:02:16|0.51417
14:02:17|0.51424
14:02:17|0.51424
14:02:19|0.51424
14:02:20|0.51409
14:02:21|0.51398
14:02:22|0.51398
14:02:23|0.51359
14:02:23|0.513
14:02:26|0.51315
14:02:26|0.51341
14:02:28|0.51344
14:02:28|0.51346
14:02:30|0.51346
14:02:31|0.51356
14:02:32|0.51376
14:02:33|0.51374
14:02:33|0.51391
14:02:35|0.51391
14:02:36|0.51401
14:02:37|0.51423
14:02:38|0.51406
14:02:38|0.51417
14:02:39|0.51422
14:02:41|0.51422
14:02:42|0.5142
14:02:43|0.5142
14:02:44|0.5142
14:02:45|0.51442
14:02:46|0.51445
14:02:47|0.51445
14:02:48|0.51446
14:02:49|0.51463
14:02:50|0.51469
14:02:51|0.51469
14:02:52|0.51469
14:02:53|0.51452
14:02:54|0.51478
14:02:55|0.51468
14:02:56|0.51468
14:02:57|0.51462
14:02:58|0.51445
14:02:59|0.51445
14:03:00|0.5144
14:03:01|0.51443
14:03:02|0.51443
14:03:03|0.51395
14:03:04|0.51408
14:03:05|0.51408
14:03:06|0.51408
14:03:07|0.51408
14:03:08|0.51408
14:03:10|0.51376
14:03:10|0.51395
14:03:11|0.51387
14:03:12|0.51384
14:03:14|0.51389
14:03:15|0.51395
14:03:15|0.51388
14:03:16|0.51382
14:03:17|0.51386
14:03:19|0.51379
14:03:19|0.51351
14:03:21|0.51371
14:03:22|0.51372
14:03:22|0.51388
14:03:24|0.51393
14:03:24|0.51395
14:03:26|0.51435
14:03:27|0.51445
14:03:28|0.51438
14:03:30|0.51438
14:03:30|0.51438
14:03:31|0.51444
14:03:33|0.51448
14:03:33|0.51448
14:03:34|0.51448
14:03:35|0.51448
14:03:36|0.51456
14:03:38|0.51461
14:03:39|0.51461
14:03:39|0.51461
14:03:41|0.51461
14:03:41|0.51457
14:03:43|0.51456
14:03:44|0.51456
14:03:45|0.5146
14:03:46|0.5146
14:03:47|0.5146
14:03:47|0.5146
14:03:49|0.5146
14:03:50|0.5146
14:03:52|0.51443
14:03:53|0.51439
14:03:53|0.5143
14:03:55|0.5143
14:03:56|0.5146
14:03:56|0.51441
14:03:58|0.51441
14:03:59|0.5146
14:03:59|0.5146
14:04:01|0.5146
14:04:02|0.5146
14:04:02|0.51465
14:04:03|0.51456
14:04:05|0.51491
14:04:06|0.51524
14:04:06|0.51476
14:04:08|0.515
14:04:09|0.51468
14:04:09|0.51448
14:04:11|0.51444
14:04:11|0.51453
14:04:12|0.51453
14:04:14|0.51454
14:04:14|0.51456
14:04:15|0.51457
14:04:16|0.5145
14:04:17|0.51366
14:04:18|0.51321
14:04:20|0.51288
14:04:20|0.51315
14:04:22|0.51315
14:04:22|0.51315
14:04:24|0.51315
14:04:25|0.51315
14:04:26|0.51316
14:04:28|0.51311
14:04:29|0.513
14:04:30|0.51301
14:04:31|0.51285
14:04:32|0.51285
14:04:33|0.51301
14:04:34|0.51298
14:04:35|0.51298
14:04:36|0.513
14:04:37|0.51321
14:04:37|0.51321
14:04:38|0.51349
14:04:40|0.51331
14:04:40|0.51331
14:04:41|0.51317
14:04:42|0.51317
14:04:44|0.51317
14:04:44|0.51317
14:04:46|0.51341
14:04:47|0.51341
14:04:48|0.51331
14:04:49|0.51331
14:04:50|0.51344
14:04:51|0.51356
14:04:52|0.51356
14:04:53|0.51356
14:04:54|0.51356
14:04:55|0.51356
14:04:56|0.51356
14:04:57|0.51356
14:04:58|0.51335
14:04:59|0.51335
14:05:00|0.513
14:05:01|0.51315
14:05:02|0.5128
14:05:03|0.5128
14:05:04|0.5128
14:05:05|0.5128
14:05:06|0.5128
14:05:07|0.51265
14:05:08|0.51252
14:05:09|0.51252
14:05:10|0.51212
14:05:11|0.51176
14:05:12|0.51179
14:05:13|0.51179
14:05:14|0.51176
14:05:15|0.51099
14:05:16|0.511
14:05:18|0.51141
14:05:18|0.51168
14:05:19|0.51154
14:05:21|0.51154
14:05:21|0.5115
14:05:22|0.51162
14:05:23|0.51162
14:05:24|0.51162
14:05:25|0.51138
14:05:26|0.51138
14:05:27|0.51146
14:05:29|0.51146
14:05:30|0.51146
14:05:31|0.51112
14:05:32|0.51112
14:05:33|0.51112
14:05:35|0.51112
14:05:35|0.51112
14:05:37|0.51233
14:05:38|0.51233
14:05:38|0.51233
14:05:40|0.51233
14:05:40|0.51195
14:05:41|0.51195
14:05:42|0.51195
14:05:43|0.51206
14:05:44|0.51206
14:05:46|0.51224
14:05:47|0.51224
14:05:47|0.51224
14:05:49|0.51222
14:05:50|0.51216
14:05:51|0.51216
14:05:52|0.51216
14:05:53|0.51216
14:05:54|0.51216
14:05:55|0.51197
14:05:56|0.51171
14:05:57|0.51171
14:05:57|0.51171
14:05:59|0.51156
14:06:00|0.51156
14:06:01|0.51197
14:06:02|0.51197
14:06:03|0.51207
14:06:03|0.51216
14:06:04|0.51221
14:06:05|0.51268
14:06:06|0.51265
14:06:08|0.51265
14:06:09|0.51285
14:06:10|0.51285
14:06:10|0.51275
14:06:11|0.51275
14:06:13|0.51275
14:06:14|0.51275
14:06:15|0.51275
14:06:16|0.51275
14:06:16|0.51301
14:06:17|0.51304
14:06:19|0.51304
14:06:20|0.51314
14:06:21|0.51314
14:06:22|0.51314
14:06:23|0.51291
14:06:24|0.51287
14:06:25|0.51263
14:06:26|0.51263
14:06:27|0.51251
14:06:28|0.51252
14:06:30|0.512
14:06:31|0.5119
14:06:32|0.512
14:06:33|0.51191
14:06:34|0.51226
14:06:35|0.51205
14:06:36|0.51205
14:06:37|0.51205
14:06:38|0.51205
14:06:39|0.51205
14:06:40|0.51205
14:06:41|0.51205
14:06:42|0.51205
14:06:43|0.51221
14:06:44|0.51222
14:06:45|0.51222
14:06:46|0.5121
14:06:47|0.5121
14:06:48|0.5121
14:06:49|0.5121
14:06:50|0.51189
14:06:51|0.51189
14:06:52|0.51189
14:06:53|0.51171
14:06:54|0.51171
14:06:55|0.51171
14:06:56|0.51171
14:06:57|0.51182
14:06:58|0.51182
14:06:59|0.51179
14:07:00|0.51179
14:07:01|0.51179
14:07:02|0.51179
14:07:03|0.51171
14:07:04|0.51171
14:07:05|0.51171
14:07:06|0.51171
14:07:07|0.51171
14:07:08|0.51189
14:07:09|0.51189
14:07:10|0.51189
14:07:11|0.5119
14:07:12|0.5119
14:07:13|0.5119
14:07:14|0.5119
14:07:15|0.5119
14:07:17|0.51202
14:07:17|0.51189
14:07:19|0.51189
14:07:19|0.5118
14:07:21|0.5118
14:07:21|0.51192
14:07:23|0.51196
14:07:23|0.51227
14:07:24|0.51232
14:07:25|0.51255
14:07:26|0.51237
14:07:27|0.51241
14:07:28|0.51241
14:07:30|0.51282
14:07:30|0.51282
14:07:32|0.51282
14:07:33|0.51272
14:07:34|0.51272
14:07:36|0.51272
14:07:36|0.51279
14:07:37|0.51279
14:07:39|0.51279
14:07:39|0.5124
14:07:40|0.51228
14:07:41|0.51228
14:07:42|0.5122
14:07:43|0.51196
14:07:45|0.51196
14:07:45|0.51202
14:07:47|0.51202
14:07:49|0.51202
14:07:49|0.51202
14:07:51|0.51172
14:07:51|0.51184
14:07:52|0.51184
14:07:53|0.51184
14:07:55|0.51184
14:07:55|0.51184
14:07:56|0.51184
14:07:57|0.5122
14:07:58|0.51221
14:07:59|0.5122
14:08:01|0.51213
14:08:01|0.5115
14:08:02|0.5115
14:08:04|0.51144
14:08:05|0.51157
14:08:06|0.51206
14:08:07|0.51135
14:08:08|0.51135
14:08:09|0.51135
14:08:10|0.51145
14:08:11|0.51131
14:08:12|0.51101
14:08:13|0.51108
14:08:13|0.51097
14:08:14|0.51061
14:08:16|0.51151
14:08:17|0.5114
14:08:18|0.51103
14:08:18|0.51095
14:08:19|0.51087
14:08:21|0.51087
14:08:21|0.51058
14:08:23|0.51058
14:08:23|0.51058
14:08:24|0.51058
14:08:26|0.51091
14:08:27|0.51091
14:08:28|0.51091
14:08:29|0.51099
14:08:30|0.51052
14:08:31|0.51052
14:08:32|0.51054
14:08:33|0.51031
14:08:35|0.51031
14:08:35|0.51022
14:08:37|0.51022
14:08:38|0.51047
14:08:39|0.51017
14:08:40|0.51046
14:08:41|0.51022
14:08:42|0.50981
14:08:43|0.50995
14:08:44|0.50995
14:08:45|0.50995
14:08:45|0.50989
14:08:46|0.50989
14:08:48|0.5098
14:08:49|0.50961
14:08:50|0.50961
14:08:51|0.50968
14:08:51|0.50935
14:08:53|0.50935
14:08:54|0.50903
14:08:55|0.50908
14:08:57|0.50913
14:08:58|0.50913
14:08:58|0.50913
14:08:59|0.50929
14:09:00|0.50953
14:09:01|0.50962
14:09:02|0.51005
14:09:04|0.51006
14:09:04|0.51006
14:09:05|0.5092
14:09:07|0.50918
14:09:07|0.50927
14:09:09|0.50925
14:09:10|0.50897
14:09:10|0.50867
14:09:12|0.5082
14:09:13|0.50844
14:09:14|0.50806
14:09:14|0.5083
14:09:16|0.50886
14:09:16|0.50846
14:09:18|0.50846
14:09:19|0.50836
14:09:20|0.50835
14:09:21|0.50835
14:09:22|0.50799
14:09:23|0.50775
14:09:24|0.508
14:09:24|0.50795
14:09:26|0.50845
14:09:27|0.50839
14:09:27|0.50857
14:09:29|0.50857
14:09:30|0.50849
14:09:31|0.50808
14:09:32|0.50828
14:09:34|0.50862
14:09:35|0.50852
14:09:36|0.50748
14:09:37|0.50818
14:09:38|0.50834
14:09:40|0.50834
14:09:41|0.50834
14:09:42|0.50808
14:09:43|0.50782
14:09:43|0.50793
14:09:45|0.50793
14:09:45|0.50803
14:09:47|0.50803
14:09:48|0.50803
14:09:49|0.50802
14:09:50|0.50802
14:09:51|0.50802
14:09:52|0.50804
14:09:52|0.50804
14:09:54|0.50804
14:09:54|0.50791
14:09:55|0.50737
14:09:58|0.50737
14:09:58|0.50737
14:09:59|0.50733
14:10:00|0.50777
14:10:01|0.50777
14:10:02|0.50735
14:10:03|0.50771
14:10:04|0.50769
14:10:05|0.50744
14:10:06|0.50744
14:10:07|0.50746
14:10:08|0.50773
14:10:09|0.50773
14:10:10|0.50773
14:10:11|0.50784
14:10:12|0.50721
14:10:13|0.50706
14:10:14|0.50693
14:10:16|0.50668
14:10:16|0.50583
14:10:17|0.50535
14:10:18|0.50566
14:10:19|0.50604
14:10:20|0.50641
14:10:22|0.50655
14:10:22|0.50678
14:10:23|0.50744
14:10:24|0.50683
14:10:25|0.5073
14:10:26|0.5073
14:10:27|0.50721
14:10:29|0.50735
14:10:30|0.50735
14:10:31|0.50735
14:10:32|0.50739
14:10:33|0.50759
14:10:35|0.50759
14:10:35|0.50787
14:10:36|0.5079
14:10:37|0.50809
14:10:38|0.50774
14:10:40|0.50774
14:10:41|0.50774
14:10:42|0.50774
14:10:43|0.50764
14:10:44|0.50764
14:10:45|0.50774
14:10:46|0.50784
14:10:47|0.50784
14:10:49|0.50801
14:10:49|0.50819
14:10:51|0.50795
14:10:51|0.50795
14:10:53|0.50819
14:10:54|0.508
14:10:54|0.508
14:10:56|0.50817
14:10:56|0.50817
14:10:58|0.50817
14:10:59|0.50791
14:10:59|0.50791
14:11:01|0.50804
14:11:02|0.50806
14:11:03|0.50806
14:11:04|0.50816
14:11:05|0.50817
14:11:06|0.50776
14:11:07|0.50776
14:11:08|0.50786
14:11:09|0.50806
14:11:10|0.50806
14:11:12|0.50806
14:11:12|0.5083
14:11:13|0.50807
14:11:14|0.50765
14:11:15|0.50754
14:11:17|0.5078
14:11:18|0.50766
14:11:19|0.50766
14:11:20|0.50766
14:11:21|0.50739
14:11:22|0.50739
14:11:23|0.5078
14:11:24|0.5078
14:11:25|0.50745
14:11:26|0.50752
14:11:27|0.50754
14:11:28|0.50753
14:11:29|0.5075
14:11:30|0.50737
14:11:31|0.50737
14:11:32|0.50747
14:11:33|0.50747
14:11:34|0.5075
14:11:36|0.5075
14:11:36|0.50736
14:11:38|0.5067
14:11:38|0.50646
14:11:40|0.50598
14:11:41|0.50642
14:11:42|0.50642
14:11:43|0.50636
14:11:44|0.50653
14:11:45|0.50679
14:11:46|0.50654
14:11:47|0.50671
14:11:49|0.50693
14:11:50|0.50687
14:11:50|0.50666
14:11:51|0.50671
14:11:52|0.50671
14:11:53|0.50687
14:11:54|0.50673
14:11:56|0.5066
14:11:57|0.50657
14:11:58|0.50705
14:11:59|0.50687
14:12:00|0.50685
14:12:01|0.50688
14:12:02|0.50686
14:12:03|0.50674
14:12:04|0.50664
14:12:04|0.50664
14:12:06|0.50664
14:12:07|0.50653
14:12:08|0.50653
14:12:08|0.50631
14:12:09|0.50641
14:12:10|0.50631
14:12:12|0.50631
14:12:12|0.50631
14:12:13|0.50631
14:12:15|0.50659
14:12:16|0.50657
14:12:17|0.50657
14:12:18|0.5061
14:12:19|0.50631
14:12:20|0.5064
14:12:21|0.50633
14:12:22|0.50609
14:12:23|0.50607
14:12:24|0.50616
14:12:25|0.50624
14:12:26|0.50622
14:12:27|0.50631
14:12:28|0.50591
14:12:29|0.50599
14:12:30|0.50613
14:12:31|0.50623
14:12:32|0.50603
14:12:33|0.50611
14:12:34|0.50624
14:12:36|0.50617
14:12:37|0.50617
14:12:37|0.50624
14:12:39|0.50624
14:12:40|0.5061
14:12:40|0.50611
14:12:41|0.50595
14:12:42|0.50595
14:12:43|0.50591
14:12:45|0.50585
14:12:46|0.50559
14:12:47|0.50551
14:12:48|0.50545
14:12:48|0.50523
14:12:49|0.50534
14:12:50|0.50533
14:12:52|0.50533
14:12:53|0.50528
14:12:54|0.50515
14:12:54|0.50526
14:12:56|0.50507
14:12:56|0.50524
14:12:58|0.50499
14:12:58|0.50527
14:12:59|0.50526
14:13:01|0.50519
14:13:01|0.50521
14:13:03|0.50503
14:13:04|0.50521
14:13:05|0.50546
14:13:06|0.50535
14:13:07|0.50517
14:13:09|0.50519
14:13:09|0.5051
14:13:10|0.50513
14:13:11|0.50524
14:13:12|0.50519
14:13:13|0.50488
14:13:15|0.50488
14:13:16|0.50483
14:13:17|0.50498
14:13:18|0.50467
14:13:19|0.50436
14:13:20|0.50436
14:13:21|0.50389
14:13:22|0.50378
14:13:23|0.50393
14:13:24|0.50414
14:13:25|0.50387
14:13:26|0.50399
14:13:27|0.50371
14:13:28|0.5043
14:13:29|0.50362
14:13:30|0.50415
14:13:31|0.50362
14:13:32|0.50415
14:13:34|0.50381
14:13:34|0.50353
14:13:36|0.50322
14:13:38|0.5036
14:13:38|0.50379
14:13:39|0.50366
14:13:40|0.50349
14:13:41|0.50305
14:13:43|0.50323
14:13:43|0.50353
14:13:44|0.50353
14:13:46|0.50309
14:13:46|0.50319
14:13:48|0.50346
14:13:48|0.50332
14:13:50|0.50344
14:13:51|0.50377
14:13:52|0.50374
14:13:53|0.50395
14:13:54|0.50334
14:13:55|0.50374
14:13:56|0.50291
14:13:57|0.50278
14:13:58|0.50297
14:13:59|0.50318
14:14:00|0.50301
14:14:00|0.50295
14:14:01|0.50204
14:14:02|0.50157
14:14:04|0.50204
14:14:05|0.5026
14:14:06|0.50141
14:14:06|0.50299
14:14:08|0.50257
14:14:08|0.50247
14:14:09|0.50265
14:14:11|0.50265
14:14:12|0.50324
14:14:12|0.5032
14:14:14|0.50235
14:14:15|0.50235
14:14:17|0.50264
14:14:18|0.50285
14:14:19|0.50315
14:14:19|0.50307
14:14:20|0.50329
14:14:21|0.50329
14:14:22|0.50304
14:14:23|0.5033
14:14:24|0.50334
14:14:25|0.50335
14:14:26|0.50353
14:14:27|0.50374
14:14:28|0.50367
14:14:29|0.50386
14:14:30|0.50401
14:14:31|0.50375
14:14:32|0.50408
14:14:34|0.50444
14:14:34|0.50472
14:14:35|0.50478
14:14:37|0.50457
14:14:38|0.50508
14:14:39|0.50515
14:14:40|0.50497
14:14:41|0.50513
14:14:42|0.50525
14:14:44|0.50538
14:14:44|0.50538
14:14:46|0.50544
14:14:47|0.50544
14:14:47|0.50552
14:14:48|0.5057
14:14:50|0.50583
14:14:51|0.50588
14:14:51|0.50612
14:14:53|0.50587
14:14:53|0.50587
14:14:55|0.5057
14:14:56|0.50586
14:14:57|0.50569
14:14:58|0.50578
14:14:59|0.50562
14:15:00|0.50562
14:15:01|0.50593
14:15:02|0.50607
14:15:03|0.50622
14:15:04|0.50642
14:15:05|0.50666
14:15:06|0.50672
14:15:07|0.50712
14:15:08|0.50707
14:15:09|0.50714
14:15:10|0.50651
14:15:12|0.50651
14:15:12|0.50647
14:15:13|0.50664
14:15:14|0.50698
14:15:15|0.50698
14:15:16|0.50709
14:15:17|0.50709
14:15:19|0.50715
14:15:20|0.50698
14:15:20|0.50734
14:15:21|0.5074
14:15:22|0.50714
14:15:24|0.50714
14:15:24|0.50717
14:15:25|0.50717
14:15:26|0.50714
14:15:27|0.50738
14:15:29|0.50775
14:15:29|0.50788
14:15:31|0.50791
14:15:31|0.50843
14:15:32|0.50839
14:15:33|0.50799
14:15:34|0.50799
14:15:35|0.50799
14:15:36|0.50848
14:15:38|0.50795
14:15:40|0.50787
14:15:40|0.50781
14:15:41|0.50805
14:15:42|0.50805
14:15:43|0.50805
14:15:45|0.50805
14:15:45|0.50805
14:15:46|0.50734
14:15:48|0.50734
14:15:48|0.50734
14:15:50|0.5075
14:15:50|0.50754
14:15:52|0.50758
14:15:52|0.50745
14:15:54|0.50748
14:15:55|0.50762
14:15:56|0.50762
14:15:57|0.50761
14:15:58|0.50761
14:15:59|0.50761
14:16:00|0.50716
14:16:01|0.50717
14:16:02|0.5071
14:16:03|0.5071
14:16:04|0.50707
14:16:05|0.50733
14:16:06|0.50737
14:16:07|0.50737
14:16:08|0.50757
14:16:09|0.50746
14:16:10|0.50746
14:16:11|0.50746
14:16:12|0.50808
14:16:13|0.50782
14:16:14|0.50817
14:16:15|0.50819
14:16:16|0.50782
14:16:17|0.50791
14:16:18|0.50802
14:16:19|0.50802
14:16:20|0.50749
14:16:21|0.50749
14:16:22|0.50743
14:16:23|0.50773
14:16:24|0.50773
14:16:25|0.50773
14:16:26|0.50773
14:16:27|0.50773
14:16:28|0.50794
14:16:29|0.50794
14:16:30|0.50794
14:16:31|0.50794
14:16:32|0.50794
14:16:33|0.50818
14:16:34|0.50818
14:16:35|0.50818
14:16:36|0.50818
14:16:37|0.50818
14:16:38|0.50834
14:16:39|0.50845
14:16:40|0.50845
14:16:42|0.50845
14:16:43|0.50845
14:16:44|0.50845
14:16:45|0.50842
14:16:46|0.50823
14:16:47|0.5078
14:16:48|0.5078
14:16:49|0.50824
14:16:50|0.50824
14:16:51|0.50779
14:16:51|0.50779
14:16:53|0.50779
14:16:54|0.50819
14:16:55|0.50747
14:16:56|0.50747
14:16:57|0.50747
14:16:58|0.5077
14:16:59|0.50706
14:17:00|0.50753
14:17:01|0.50706
14:17:02|0.50701
14:17:03|0.50674
14:17:04|0.50626
14:17:05|0.5061
14:17:06|0.50587
14:17:07|0.50581
14:17:08|0.50587
14:17:09|0.50568
14:17:10|0.50588
14:17:11|0.50601
14:17:12|0.50623
14:17:14|0.50619
14:17:14|0.5063
14:17:16|0.50622
14:17:16|0.50605
14:17:18|0.50605
14:17:18|0.50605
14:17:19|0.50605
14:17:20|0.50621
14:17:21|0.50616
14:17:22|0.50641
14:17:24|0.50621
14:17:24|0.50621
14:17:25|0.50621
14:17:26|0.50638
14:17:28|0.50605
14:17:28|0.50605
14:17:29|0.50583
14:17:30|0.50573
14:17:31|0.50582
14:17:32|0.50582
14:17:34|0.50562
14:17:34|0.50576
14:17:35|0.50558
14:17:36|0.50548
14:17:37|0.50548
14:17:38|0.50565
14:17:39|0.50572
14:17:41|0.50579
14:17:42|0.50597
14:17:43|0.50585
14:17:44|0.50606
14:17:45|0.50616
14:17:46|0.50605
14:17:47|0.5063
14:17:48|0.50641
14:17:49|0.50667
14:17:51|0.50661
14:17:51|0.50648
14:17:52|0.5064
14:17:53|0.50633
14:17:54|0.50633
14:17:56|0.50633
14:17:57|0.50647
14:17:57|0.50633
14:17:59|0.50633
14:18:00|0.50633
14:18:00|0.50616
14:18:02|0.50647
14:18:02|0.50651
14:18:03|0.50662
14:18:04|0.50662
14:18:05|0.50641
14:18:06|0.50616
14:18:08|0.50605
14:18:08|0.50605
14:18:10|0.50605
14:18:11|0.5053
14:18:12|0.50527
14:18:13|0.5052
14:18:14|0.50518
14:18:15|0.50513
14:18:16|0.50501
14:18:17|0.5053
14:18:18|0.50566
14:18:19|0.50587
14:18:20|0.50556
14:18:21|0.50556
14:18:22|0.50571
14:18:23|0.50532
14:18:25|0.50532
14:18:25|0.50532
14:18:26|0.50576
14:18:27|0.50586
14:18:29|0.50586
14:18:30|0.50595
14:18:30|0.50615
14:18:31|0.50664
14:18:33|0.50702
14:18:34|0.50685
14:18:34|0.50734
14:18:35|0.50786
14:18:37|0.50786
14:18:38|0.5076
14:18:39|0.50784
14:18:40|0.50744
14:18:41|0.50767
14:18:42|0.50766
14:18:43|0.50768
14:18:44|0.50763
14:18:45|0.50716
14:18:46|0.50687
14:18:47|0.50711
14:18:48|0.50711
14:18:49|0.50711
14:18:49|0.50711
14:18:51|0.50703
14:18:51|0.50703
14:18:53|0.50725
14:18:54|0.50725
14:18:55|0.50738
14:18:56|0.50738
14:18:57|0.50738
14:18:57|0.50738
14:18:59|0.50758
14:19:00|0.50723
14:19:01|0.50743
14:19:02|0.50743
14:19:03|0.50743
14:19:04|0.50723
14:19:06|0.50723
14:19:06|0.5076
14:19:07|0.5076
14:19:09|0.50723
14:19:10|0.50723
14:19:11|0.50743
14:19:12|0.50737
14:19:13|0.50767
14:19:14|0.50772
14:19:15|0.50747
14:19:16|0.50742
14:19:17|0.50742
14:19:18|0.50742
14:19:19|0.50747
14:19:20|0.50741
14:19:21|0.50697
14:19:22|0.50672
14:19:23|0.50625
14:19:24|0.50582
14:19:25|0.50586
14:19:26|0.50586
14:19:27|0.50562
14:19:28|0.50588
14:19:29|0.50577
14:19:30|0.50578
14:19:31|0.50581
14:19:32|0.50593
14:19:33|0.50593
14:19:34|0.50593
14:19:35|0.50617
14:19:36|0.50601
14:19:37|0.50632
14:19:38|0.50633
14:19:39|0.50633
14:19:40|0.50633
14:19:41|0.50672
14:19:43|0.50662
14:19:45|0.50626
14:19:45|0.50654
14:19:46|0.50671
14:19:48|0.50662
14:19:49|0.50662
14:19:50|0.5067
14:19:51|0.5067
14:19:51|0.50682
14:19:52|0.50668
14:19:54|0.50668
14:19:55|0.50668
14:19:55|0.50668
14:19:57|0.50645
14:19:57|0.50647
14:19:58|0.50647
14:19:59|0.50662
14:20:01|0.50662
14:20:01|0.50662
14:20:02|0.5063
14:20:03|0.50669
14:20:05|0.50669
14:20:06|0.50673
14:20:08|0.50673
14:20:08|0.50676
14:20:09|0.50709
14:20:11|0.50709
14:20:12|0.507
14:20:13|0.50712
14:20:14|0.50623
14:20:15|0.50623
14:20:16|0.50656
14:20:17|0.50691
14:20:18|0.50691
14:20:19|0.50686
14:20:20|0.50686
14:20:21|0.50686
14:20:22|0.50686
14:20:23|0.50663
14:20:24|0.50677
14:20:25|0.50652
14:20:26|0.50597
14:20:27|0.50597
14:20:28|0.50576
14:20:29|0.5055
14:20:30|0.50587
14:20:31|0.50613
14:20:32|0.50657
14:20:33|0.50687
14:20:34|0.50658
14:20:35|0.50663
14:20:36|0.50663
14:20:37|0.50663
14:20:38|0.50663
14:20:39|0.50697
14:20:40|0.50697
14:20:41|0.5071
14:20:42|0.5071
14:20:43|0.5071
14:20:44|0.5071
14:20:45|0.50726
14:20:47|0.50703
14:20:48|0.5068
14:20:49|0.5068
14:20:50|0.5068
14:20:51|0.5068
14:20:52|0.5068
14:20:53|0.5068
14:20:54|0.506
14:20:55|0.5066
14:20:56|0.5066
14:20:57|0.50691
14:20:58|0.50703
14:20:59|0.50693
14:21:00|0.50693
14:21:01|0.50699
14:21:02|0.50682
14:21:03|0.50664
14:21:04|0.50657
14:21:05|0.50657
14:21:06|0.50657
14:21:07|0.50657
14:21:08|0.50604
14:21:09|0.50576
14:21:10|0.50576
14:21:11|0.50575
14:21:12|0.50571
14:21:13|0.50571
14:21:14|0.50571
14:21:15|0.50525
14:21:16|0.50534
14:21:17|0.50605
14:21:18|0.50581
14:21:19|0.50573
14:21:20|0.505
14:21:21|0.5056
14:21:22|0.5056
14:21:23|0.50543
14:21:24|0.50572
14:21:25|0.50572
14:21:26|0.50563
14:21:27|0.50568
14:21:28|0.50568
14:21:29|0.50568
14:21:31|0.50588
14:21:32|0.50575
14:21:32|0.50575
14:21:33|0.50575
14:21:34|0.50587
14:21:35|0.50582
14:21:36|0.50563
14:21:38|0.50563
14:21:38|0.50559
14:21:39|0.50577
14:21:40|0.50544
14:21:42|0.50544
14:21:42|0.50551
14:21:44|0.5056
14:21:46|0.50532
14:21:47|0.5055
14:21:48|0.50461
14:21:50|0.50485
14:21:50|0.50522
14:21:51|0.50518
14:21:53|0.50497
14:21:54|0.50497
14:21:54|0.50456
14:21:55|0.50447
14:21:56|0.50445
14:21:57|0.50445
14:21:59|0.50461
14:21:59|0.50409
14:22:00|0.50404
14:22:01|0.50417
14:22:03|0.50412
14:22:05|0.50417
14:22:05|0.50402
14:22:06|0.50382
14:22:07|0.50364
14:22:09|0.50344
14:22:09|0.50323
14:22:11|0.50342
14:22:11|0.50325
14:22:12|0.50321
14:22:14|0.50299
14:22:14|0.50325
14:22:15|0.50317
14:22:17|0.50258
14:22:18|0.50313
14:22:19|0.50316
14:22:21|0.50336
14:22:21|0.50336
14:22:22|0.50328
14:22:23|0.50322
14:22:24|0.50308
14:22:25|0.50317
14:22:26|0.5031
14:22:27|0.50303
14:22:28|0.50319
14:22:29|0.50292
14:22:30|0.50292
14:22:31|0.50292
14:22:32|0.50292
14:22:34|0.5029
14:22:34|0.5029
14:22:35|0.50309
14:22:36|0.50333
14:22:37|0.50288
14:22:38|0.50307
14:22:39|0.50307
14:22:40|0.50326
14:22:42|0.50326
14:22:42|0.5027
14:22:43|0.50276
14:22:45|0.50276
14:22:47|0.50283
14:22:48|0.50283
14:22:49|0.50283
14:22:51|0.50294
14:22:51|0.50293
14:22:53|0.50264
14:22:54|0.50269
14:22:54|0.50269
14:22:56|0.50281
14:22:57|0.50273
14:22:57|0.50283
14:22:58|0.50338
14:23:00|0.50318
14:23:01|0.50277
14:23:02|0.50281
14:23:03|0.50295
14:23:04|0.50312
14:23:05|0.5035
14:23:06|0.50356
14:23:07|0.50379
14:23:08|0.50364
14:23:09|0.50364
14:23:09|0.50362
14:23:10|0.5032
14:23:12|0.50264
14:23:13|0.50282
14:23:14|0.50247
14:23:15|0.50247
14:23:16|0.5036
14:23:17|0.50359
14:23:18|0.50356
14:23:19|0.50356
14:23:20|0.50357
14:23:20|0.50387
14:23:22|0.50387
14:23:22|0.50396
14:23:24|0.50406
14:23:24|0.50406
14:23:26|0.50357
14:23:27|0.50437
14:23:28|0.50416
14:23:29|0.50416
14:23:30|0.50408
14:23:31|0.50408
14:23:32|0.50376
14:23:33|0.50376
14:23:34|0.50376
14:23:35|0.50361
14:23:36|0.50361
14:23:37|0.50321
14:23:38|0.50297
14:23:39|0.50297
14:23:40|0.50342
14:23:41|0.50342
14:23:42|0.50426
14:23:43|0.50411
14:23:44|0.50411
14:23:45|0.50452
14:23:47|0.50424
14:23:49|0.50386
14:23:49|0.50411
14:23:51|0.5043
14:23:51|0.50381
14:23:52|0.50415
14:23:53|0.50415
14:23:55|0.50415
14:23:55|0.50415
14:23:57|0.50415
14:23:57|0.50405
14:23:59|0.50389
14:24:01|0.50405
14:24:01|0.50405
14:24:02|0.50416
14:24:03|0.50417
14:24:04|0.50401
14:24:05|0.5041
14:24:06|0.50432
14:24:07|0.50412
14:24:09|0.50406
14:24:10|0.50406
14:24:11|0.50446
14:24:11|0.50446
14:24:12|0.50417
14:24:14|0.50417
14:24:15|0.50417
14:24:15|0.5043
14:24:16|0.5043
14:24:18|0.5043
14:24:18|0.50384
14:24:20|0.50345
14:24:21|0.50322
14:24:22|0.50302
14:24:22|0.50302
14:24:24|0.50327
14:24:25|0.50299
14:24:26|0.50325
14:24:27|0.50342
14:24:28|0.50298
14:24:28|0.50278
14:24:30|0.50265
14:24:31|0.50265
14:24:32|0.50287
14:24:32|0.50287
14:24:33|0.50326
14:24:35|0.50306
14:24:36|0.50306
14:24:37|0.50315
14:24:38|0.50314
14:24:39|0.50314
14:24:40|0.50289
14:24:41|0.50275
14:24:42|0.50275
14:24:43|0.50275
14:24:44|0.50274
14:24:45|0.50274
14:24:46|0.50221
14:24:47|0.50298
14:24:49|0.5017
14:24:50|0.50217
14:24:51|0.50217
14:24:52|0.50218
14:24:53|0.50184
14:24:54|0.50166
14:24:55|0.502
14:24:57|0.50185
14:24:57|0.50185
14:24:58|0.50148
14:24:59|0.50148
14:25:00|0.50176
14:25:01|0.50176
14:25:02|0.50162
14:25:04|0.50245
14:25:05|0.50267
14:25:05|0.50293
14:25:06|0.50293
14:25:07|0.50293
14:25:08|0.50314
14:25:09|0.50364
14:25:10|0.50392
14:25:11|0.50392
14:25:13|0.504
14:25:13|0.50427
14:25:15|0.50452
14:25:15|0.50448
14:25:17|0.50429
14:25:18|0.5046
14:25:19|0.50461
14:25:20|0.50461
14:25:21|0.50461
14:25:22|0.50437
14:25:23|0.50462
14:25:24|0.50462
14:25:25|0.50487
14:25:27|0.50459
14:25:27|0.5046
14:25:28|0.50447
14:25:29|0.50481
14:25:31|0.50481
14:25:32|0.50516
14:25:32|0.50475
14:25:33|0.50496
14:25:35|0.50481
14:25:35|0.50453
14:25:36|0.50434
14:25:37|0.50364
14:25:38|0.50334
14:25:40|0.50275
14:25:40|0.50276
14:25:41|0.50282
14:25:42|0.50321
14:25:43|0.50311
14:25:45|0.50311
14:25:45|0.50311
14:25:46|0.50311
14:25:47|0.50304
14:25:48|0.50284
14:25:50|0.503
14:25:51|0.50321
14:25:52|0.50321
14:25:53|0.50374
14:25:54|0.50407
14:25:55|0.50407
14:25:56|0.50407
14:25:57|0.50423
14:25:58|0.50421
14:25:59|0.50423
14:26:00|0.50449
14:26:01|0.50456
14:26:03|0.50468
14:26:03|0.50424
14:26:05|0.50424
14:26:06|0.50424
14:26:06|0.50408
14:26:08|0.50351
14:26:08|0.50351
14:26:10|0.50351
14:26:11|0.50351
14:26:11|0.50369
14:26:12|0.50396
14:26:13|0.50402
14:26:15|0.50417
14:26:15|0.50453
14:26:17|0.50453
14:26:18|0.50453
14:26:19|0.50534
14:26:20|0.50534
14:26:21|0.50522
14:26:22|0.5052
14:26:23|0.5052
14:26:24|0.50533
14:26:25|0.50505
14:26:26|0.50505
14:26:27|0.50514
14:26:28|0.50475
14:26:29|0.50462
14:26:30|0.50442
14:26:31|0.50462
14:26:32|0.50462
14:26:33|0.50483
14:26:34|0.50483
14:26:35|0.50483
14:26:36|0.50521
14:26:37|0.5051
14:26:38|0.50514
14:26:39|0.50566
14:26:40|0.50549
14:26:41|0.5056
14:26:42|0.50545
14:26:43|0.50545
14:26:44|0.50524
14:26:45|0.50524
14:26:46|0.50557
14:26:47|0.50557
14:26:48|0.50525
14:26:49|0.50525
14:26:50|0.50521
14:26:51|0.5049
14:26:53|0.5049
14:26:53|0.505
14:26:54|0.5053
14:26:56|0.5053
14:26:56|0.50548
14:26:57|0.5052
14:26:59|0.50514
14:27:00|0.50514
14:27:01|0.5053
14:27:02|0.5053
14:27:02|0.50548
14:27:03|0.50548
14:27:04|0.50532
14:27:06|0.50532
14:27:06|0.50532
14:27:08|0.50532
14:27:09|0.50539
14:27:10|0.50539
14:27:11|0.50555
14:27:12|0.50551
14:27:13|0.50557
14:27:14|0.50583
14:27:15|0.50583
14:27:16|0.50579
14:27:17|0.50559
14:27:18|0.50559
14:27:19|0.50559
14:27:20|0.50556
14:27:21|0.50519
14:27:22|0.50566
14:27:23|0.50538
14:27:24|0.50538
14:27:25|0.50538
14:27:26|0.50538
14:27:27|0.50579
14:27:28|0.50612
14:27:29|0.50619
14:27:30|0.50619
14:27:31|0.50628
14:27:32|0.50628
14:27:33|0.50774
14:27:34|0.50759
14:27:35|0.50746
14:27:36|0.50718
14:27:37|0.50718
14:27:38|0.50718
14:27:39|0.50718
14:27:40|0.50718
14:27:41|0.50684
14:27:42|0.50678
14:27:43|0.50653
14:27:44|0.50655
14:27:45|0.50654
14:27:46|0.50677
14:27:47|0.50677
14:27:48|0.50677
14:27:49|0.50701
14:27:51|0.50701
14:27:52|0.50694
14:27:52|0.50694
14:27:53|0.50694
14:27:55|0.50697
14:27:55|0.50721
14:27:57|0.50693
14:27:58|0.5069
14:28:00|0.50651
14:28:00|0.50651
14:28:02|0.5066
14:28:02|0.5068
14:28:03|0.50673
14:28:04|0.5067
14:28:05|0.5067
14:28:06|0.5067
14:28:07|0.50715
14:28:09|0.50715
14:28:09|0.50716
14:28:11|0.50716
14:28:12|0.50716
14:28:13|0.5071
14:28:14|0.5071
14:28:15|0.5071
14:28:16|0.5071
14:28:17|0.50691
14:28:17|0.507
14:28:18|0.5072
14:28:20|0.5072
14:28:20|0.50711
14:28:22|0.50711
14:28:22|0.507
14:28:23|0.50712
14:28:25|0.50712
14:28:26|0.50712
14:28:27|0.50712
14:28:28|0.50703
14:28:29|0.50703
14:28:30|0.507
14:28:31|0.50747
14:28:33|0.50739
14:28:33|0.50739
14:28:35|0.50739
14:28:35|0.50726
14:28:37|0.50726
14:28:38|0.50739
14:28:38|0.507
14:28:39|0.50719
14:28:41|0.50742
14:28:42|0.50742
14:28:43|0.50742
14:28:44|0.50742
14:28:45|0.5071
14:28:46|0.5071
14:28:47|0.5071
14:28:48|0.5071
14:28:49|0.5071
14:28:49|0.50741
14:28:52|0.5075
14:28:53|0.5075
14:28:53|0.5075
14:28:55|0.50684
14:28:55|0.50684
14:28:56|0.50726
14:28:57|0.50715
14:28:59|0.50715
14:29:00|0.50704
14:29:00|0.50704
14:29:01|0.50709
14:29:02|0.50718
14:29:03|0.50713
14:29:04|0.50713
14:29:06|0.50713
14:29:07|0.50707
14:29:08|0.50707
14:29:09|0.50707
14:29:09|0.50711
14:29:10|0.50711
14:29:12|0.50711
14:29:12|0.50718
14:29:13|0.50718
14:29:14|0.50718
14:29:15|0.50679
14:29:17|0.50597
14:29:17|0.50537
14:29:18|0.50537
14:29:19|0.50586
14:29:20|0.50586
14:29:21|0.50524
14:29:22|0.50495
14:29:23|0.50495
14:29:24|0.50477
14:29:26|0.5048
14:29:26|0.50454
14:29:28|0.5047
14:29:28|0.50515
14:29:30|0.50515
14:29:31|0.50515
14:29:32|0.50515
14:29:32|0.50515
14:29:34|0.50515
14:29:35|0.50515
14:29:35|0.5056
14:29:36|0.50537
14:29:37|0.50674
14:29:38|0.50686
14:29:40|0.50662
14:29:40|0.5065
14:29:41|0.50655
14:29:42|0.5067
14:29:43|0.50639
14:29:45|0.50639
14:29:45|0.50639
14:29:47|0.50639
14:29:47|0.50639
14:29:48|0.50639
14:29:49|0.50639
14:29:50|0.50639
14:29:52|0.50638
14:29:54|0.50651
14:29:56|0.50656
14:29:56|0.50664
14:29:57|0.50642
14:29:58|0.50647
14:29:59|0.50635
14:30:01|0.50619
14:30:01|0.5064
14:30:03|0.50619
14:30:04|0.50645
14:30:05|0.50645
14:30:06|0.50617
14:30:07|0.50617
14:30:08|0.50617
14:30:09|0.50488
14:30:10|0.50532
14:30:11|0.50532
14:30:12|0.50532
14:30:13|0.50551
14:30:13|0.50551
14:30:14|0.50577
14:30:16|0.50602
14:30:16|0.50629
14:30:18|0.50556
14:30:18|0.50598
14:30:20|0.50605
14:30:20|0.50605
14:30:22|0.50632
14:30:22|0.50584
14:30:24|0.50569
14:30:25|0.50619
14:30:26|0.50656
14:30:26|0.50683
14:30:27|0.50723
14:30:28|0.50732
14:30:30|0.50728
14:30:31|0.50695
14:30:32|0.50695
14:30:33|0.50702
14:30:34|0.50708
14:30:35|0.50639
14:30:36|0.50704
14:30:37|0.50652
14:30:38|0.50655
14:30:39|0.50655
14:30:40|0.50655
14:30:41|0.50656
14:30:42|0.5064
14:30:43|0.50665
14:30:44|0.50665
14:30:45|0.50665
14:30:46|0.50665
14:30:47|0.50658
14:30:48|0.50658
14:30:49|0.5066
14:30:50|0.50651
14:30:51|0.50651
14:30:52|0.50663
14:30:53|0.50663
14:30:54|0.50663
14:30:55|0.50637
14:30:57|0.50619
14:30:58|0.5065
14:30:59|0.5065
14:31:00|0.5065
14:31:01|0.50638
14:31:02|0.50681
14:31:03|0.50688
14:31:04|0.50697
14:31:05|0.50732
14:31:06|0.50732
14:31:07|0.50726
14:31:08|0.50726
14:31:09|0.50772
14:31:10|0.50772
14:31:11|0.50776
14:31:12|0.50776
14:31:13|0.50776
14:31:14|0.50764
14:31:15|0.50764
14:31:16|0.50764
14:31:17|0.50764
14:31:18|0.50764
14:31:19|0.50764
14:31:20|0.50764
14:31:21|0.50757
14:31:22|0.50757
14:31:23|0.50757
14:31:24|0.50763
14:31:26|0.50791
14:31:26|0.50797
14:31:27|0.50797
14:31:29|0.50797
14:31:29|0.50797
14:31:30|0.50797
14:31:31|0.50806
14:31:32|0.50794
14:31:33|0.50867
14:31:34|0.50863
14:31:35|0.50824
14:31:37|0.50823
14:31:38|0.50823
14:31:38|0.50842
14:31:39|0.50847
14:31:41|0.50847
14:31:42|0.50847
14:31:43|0.50847
14:31:43|0.50847
14:31:45|0.50834
14:31:45|0.50848
14:31:46|0.50849
14:31:47|0.50867
14:31:48|0.50862
14:31:50|0.5086
14:31:50|0.5086
14:31:52|0.5086
14:31:52|0.5086
14:31:53|0.5086
14:31:54|0.50878
14:31:56|0.50878
14:31:57|0.50866
14:31:58|0.5086
14:31:59|0.5091
14:32:00|0.5091
14:32:01|0.50883
14:32:03|0.50896
14:32:04|0.50896
14:32:04|0.50912
14:32:06|0.50912
14:32:06|0.50903
14:32:07|0.50907
14:32:08|0.50907
14:32:10|0.50907
14:32:10|0.50866
14:32:11|0.50866
14:32:12|0.50866
14:32:13|0.50866
14:32:14|0.50869
14:32:15|0.50869
14:32:16|0.50874
14:32:18|0.50835
14:32:19|0.50822
14:32:19|0.50847
14:32:21|0.50851
14:32:21|0.50851
14:32:23|0.50851
14:32:23|0.50851
14:32:24|0.50851
14:32:25|0.50862
14:32:26|0.50862
14:32:27|0.50884
14:32:28|0.50884
14:32:30|0.50884
14:32:30|0.50884
14:32:32|0.50884
14:32:32|0.50884
14:32:33|0.50878
14:32:35|0.50878
14:32:35|0.50896
14:32:36|0.50896
14:32:37|0.50896
14:32:38|0.50892
14:32:40|0.50848
14:32:41|0.50848
14:32:42|0.50793
14:32:43|0.50808
14:32:43|0.5081
14:32:44|0.50785
14:32:46|0.50753
14:32:47|0.50755
14:32:48|0.50768
14:32:49|0.50756
14:32:49|0.50756
14:32:51|0.50756
14:32:52|0.50747
14:32:52|0.50735
14:32:53|0.50735
14:32:56|0.50735
14:32:57|0.50735
14:32:58|0.50738
14:32:59|0.50738
14:33:00|0.50738
14:33:01|0.50769
14:33:02|0.50748
14:33:04|0.50744
14:33:05|0.50744
14:33:05|0.5071
14:33:07|0.5071
14:33:08|0.5071
14:33:08|0.50726
14:33:10|0.50726
14:33:11|0.50718
14:33:12|0.50698
14:33:12|0.50668
14:33:14|0.50681
14:33:14|0.50681
14:33:15|0.50703
14:33:16|0.50703
14:33:17|0.50703
14:33:18|0.50747
14:33:20|0.50769
14:33:20|0.50744
14:33:22|0.50773
14:33:22|0.50817
14:33:24|0.50817
14:33:24|0.50773
14:33:25|0.50721
14:33:26|0.50706
14:33:27|0.5065
14:33:28|0.5065
14:33:29|0.50686
14:33:31|0.50695
14:33:32|0.50695
14:33:32|0.50746
14:33:33|0.50736
14:33:34|0.50736
14:33:36|0.50726
14:33:37|0.50723
14:33:37|0.50742
14:33:38|0.5074
14:33:39|0.5074
14:33:41|0.50688
14:33:42|0.50688
14:33:43|0.50688
14:33:44|0.50728
14:33:45|0.50761
14:33:46|0.50761
14:33:47|0.5072
14:33:47|0.50685
14:33:49|0.507
14:33:50|0.5065
14:33:50|0.50617
14:33:52|0.50617
14:33:53|0.50631
14:33:54|0.5063
14:33:54|0.5063
14:33:57|0.50624
14:33:58|0.50607
14:33:59|0.50607
14:34:00|0.50607
14:34:01|0.50599
14:34:02|0.50599
14:34:03|0.50599
14:34:04|0.5061
14:34:05|0.50632
14:34:06|0.50632
14:34:07|0.50594
14:34:09|0.50594
14:34:09|0.50601
14:34:10|0.50601
14:34:11|0.50588
14:34:12|0.50615
14:34:13|0.50615
14:34:14|0.50603
14:34:15|0.50627
14:34:16|0.50669
14:34:17|0.50669
14:34:19|0.50661
14:34:19|0.50661
14:34:20|0.50661
14:34:21|0.50661
14:34:23|0.50661
14:34:23|0.50624
14:34:24|0.50637
14:34:25|0.50637
14:34:27|0.50645
14:34:27|0.50631
14:34:28|0.50638
14:34:29|0.50638
14:34:30|0.50638
14:34:31|0.50638
14:34:33|0.50635
14:34:33|0.50646
14:34:34|0.50689
14:34:35|0.50689
14:34:36|0.50704
14:34:37|0.50704
14:34:38|0.50715
14:34:39|0.50739
14:34:40|0.50713
14:34:41|0.50779
14:34:42|0.50784
14:34:43|0.50784
14:34:44|0.50773
14:34:45|0.5076
14:34:46|0.50754
14:34:47|0.50761
14:34:49|0.50761
14:34:50|0.50761
14:34:50|0.50761
14:34:51|0.50761
14:34:52|0.50761
14:34:53|0.50761
14:34:54|0.50761
14:34:56|0.50761
14:34:57|0.50777
14:34:58|0.50777
14:35:00|0.50761
14:35:01|0.50773
14:35:02|0.50757
14:35:04|0.50726
14:35:04|0.50726
14:35:05|0.50726
14:35:06|0.50726
14:35:07|0.50728
14:35:09|0.50702
14:35:10|0.50702
14:35:11|0.50695
14:35:12|0.50678
14:35:14|0.50678
14:35:15|0.50662
14:35:16|0.50662
14:35:17|0.50667
14:35:18|0.50667
14:35:18|0.50616
14:35:20|0.50616
14:35:21|0.50616
14:35:21|0.50622
14:35:23|0.50651
14:35:24|0.50631
14:35:24|0.50631
14:35:26|0.50622
14:35:27|0.50626
14:35:28|0.50629
14:35:28|0.50629
14:35:30|0.50629
14:35:31|0.50622
14:35:32|0.50611
14:35:33|0.50611
14:35:34|0.50616
14:35:35|0.50616
14:35:36|0.50611
14:35:37|0.50594
14:35:38|0.50569
14:35:39|0.50569
14:35:40|0.50553
14:35:41|0.50553
14:35:42|0.50553
14:35:43|0.50561
14:35:44|0.50562
14:35:45|0.50562
14:35:46|0.50562
14:35:47|0.50596
14:35:48|0.50577
14:35:49|0.50559
14:35:50|0.50559
14:35:51|0.50559
14:35:52|0.50559
14:35:53|0.50535
14:35:54|0.50535
14:35:55|0.50519
14:35:56|0.5056
14:35:57|0.5056
14:35:59|0.50542
14:36:00|0.50526
14:36:01|0.50505
14:36:02|0.50498
14:36:03|0.5048
14:36:05|0.50483
14:36:05|0.50467
14:36:06|0.50481
14:36:08|0.50514
14:36:08|0.50499
14:36:10|0.50533
14:36:11|0.50533
14:36:12|0.50572
14:36:12|0.50564
14:36:14|0.50601
14:36:14|0.50544
14:36:16|0.50524
14:36:17|0.50523
14:36:18|0.50523
14:36:18|0.50523
14:36:20|0.50523
14:36:21|0.5052
14:36:22|0.50573
14:36:23|0.50643
14:36:24|0.5064
14:36:25|0.50634
14:36:26|0.50634
14:36:27|0.506
14:36:28|0.506
14:36:29|0.506
14:36:30|0.50591
14:36:32|0.50562
14:36:32|0.50567
14:36:33|0.50567
14:36:34|0.50576
14:36:35|0.50551
14:36:36|0.50551
14:36:37|0.50556
14:36:38|0.50556
14:36:39|0.50556
14:36:40|0.50547
14:36:41|0.50547
14:36:42|0.505
14:36:43|0.50518
14:36:44|0.50515
14:36:45|0.5051
14:36:47|0.5053
14:36:47|0.5053
14:36:48|0.5053
14:36:49|0.5053
14:36:50|0.5053
14:36:51|0.50525
14:36:52|0.50529
14:36:53|0.50526
14:36:54|0.50518
14:36:55|0.50519
14:36:56|0.50519
14:36:57|0.50505
14:36:59|0.50528
14:37:00|0.50528
14:37:00|0.50465
14:37:02|0.50523
14:37:03|0.50541
14:37:05|0.50547
14:37:06|0.50505
14:37:06|0.50505
14:37:08|0.50518
14:37:09|0.5052
14:37:10|0.50505
14:37:11|0.50517
14:37:12|0.50517
14:37:13|0.50517
14:37:14|0.50517
14:37:15|0.50479
14:37:18|0.50479
14:37:20|0.50481
14:37:21|0.50498
14:37:21|0.50486
14:37:22|0.50496
14:37:24|0.50496
14:37:24|0.50482
14:37:26|0.50495
14:37:27|0.5048
14:37:28|0.5048
14:37:29|0.5048
14:37:30|0.50519
14:37:30|0.50515
14:37:32|0.50515
14:37:33|0.50486
14:37:34|0.50536
14:37:34|0.50536
14:37:36|0.50536
14:37:37|0.5047
14:37:37|0.5047
14:37:38|0.5047
14:37:39|0.5047
14:37:41|0.50476
14:37:42|0.50476
14:37:43|0.50494
14:37:43|0.50494
14:37:45|0.50509
14:37:46|0.50509
14:37:46|0.50514
14:37:48|0.5047
14:37:49|0.5044
14:37:50|0.5044
14:37:51|0.50466
14:37:53|0.50466
14:37:53|0.50466
14:37:55|0.50424
14:37:56|0.50432
14:37:57|0.50432
14:37:58|0.50432
14:37:58|0.50433
14:37:59|0.50433
14:38:02|0.50482
14:38:03|0.50489
14:38:03|0.50489
14:38:05|0.50489
14:38:05|0.50461
14:38:06|0.50461
14:38:08|0.50463
14:38:09|0.50463
14:38:09|0.50463
14:38:11|0.50466
14:38:12|0.50489
14:38:12|0.50489
14:38:13|0.50489
14:38:14|0.5046
14:38:15|0.5046
14:38:16|0.5046
14:38:18|0.5046
14:38:18|0.50439
14:38:19|0.50403
14:38:20|0.50403
14:38:22|0.50403
14:38:23|0.50395
14:38:24|0.50411
14:38:25|0.5037
14:38:26|0.50348
14:38:27|0.50327
14:38:28|0.50357
14:38:29|0.50357
14:38:30|0.50325
14:38:31|0.50325
14:38:32|0.50316
14:38:33|0.50341
14:38:34|0.50341
14:38:35|0.50337
14:38:36|0.50336
14:38:37|0.50317
14:38:38|0.5034
14:38:39|0.5034
14:38:40|0.5034
14:38:41|0.5034
14:38:42|0.50305
14:38:43|0.50264
14:38:44|0.50271
14:38:45|0.50268
14:38:46|0.5027
14:38:47|0.50256
14:38:48|0.50237
14:38:49|0.50223
14:38:50|0.50214
14:38:51|0.50136
14:38:52|0.50192
14:38:53|0.50227
14:38:55|0.50227
14:38:55|0.50124
14:38:56|0.50171
14:38:57|0.5014
14:38:58|0.5014
14:38:59|0.50148
14:39:01|0.50182
14:39:02|0.50155
14:39:03|0.50138
14:39:04|0.50127
14:39:05|0.50155
14:39:06|0.50188
14:39:07|0.50188
14:39:08|0.50183
14:39:09|0.50169
14:39:10|0.50164
14:39:11|0.50205
14:39:12|0.50221
14:39:13|0.50209
14:39:14|0.50209
14:39:15|0.50228
14:39:16|0.50184
14:39:17|0.50195
14:39:18|0.50169
14:39:19|0.50169
14:39:20|0.5017
14:39:22|0.50166
14:39:23|0.50144
14:39:23|0.50136
14:39:24|0.50122
14:39:26|0.50124
14:39:26|0.50099
14:39:27|0.50099
14:39:28|0.50144
14:39:29|0.50144
14:39:30|0.50144
14:39:31|0.50141
14:39:33|0.50139
14:39:33|0.50062
14:39:34|0.50074
14:39:35|0.5009
14:39:36|0.50074
14:39:37|0.50053
14:39:39|0.50077
14:39:39|0.50049
14:39:41|0.50086
14:39:41|0.5007
14:39:42|0.50077
14:39:43|0.50064
14:39:44|0.5007
14:39:45|0.50069
14:39:47|0.5
14:39:47|0.50041
14:39:48|0.50049
14:39:49|0.50071
14:39:50|0.50065
14:39:51|0.50048
14:39:52|0.5005
14:39:54|0.50035
14:39:54|0.50039
14:39:55|0.5
14:39:57|0.50021
14:39:58|0.49911
14:39:58|0.49992
14:39:59|0.50035
14:40:00|0.50023
14:40:02|0.50003
14:40:03|0.49951
14:40:04|0.49918
14:40:05|0.49888
14:40:06|0.49823
14:40:07|0.49813
14:40:08|0.49813
14:40:09|0.49857
14:40:10|0.49866
14:40:11|0.49885
14:40:12|0.49733
14:40:13|0.4989
14:40:14|0.49873
14:40:15|0.49865
14:40:16|0.49885
14:40:17|0.4987
14:40:18|0.49885
14:40:19|0.49845
14:40:20|0.49845
14:40:21|0.49803
14:40:22|0.49803
14:40:23|0.49839
14:40:24|0.49921
14:40:25|0.4989
14:40:26|0.49903
14:40:27|0.49848
14:40:28|0.49803
14:40:29|0.49803
14:40:30|0.49803
14:40:31|0.49803
14:40:32|0.49803
14:40:33|0.49776
14:40:34|0.49803
14:40:35|0.49838
14:40:36|0.49731
14:40:37|0.49693
14:40:38|0.49687
14:40:39|0.49698
14:40:40|0.49622
14:40:41|0.49707
14:40:42|0.49688
14:40:43|0.49655
14:40:44|0.49703
14:40:45|0.49683
14:40:46|0.49739
14:40:47|0.49698
14:40:48|0.49742
14:40:49|0.49631
14:40:50|0.49697
14:40:51|0.4963
14:40:52|0.4963
14:40:53|0.49664
14:40:54|0.49686
14:40:55|0.49619
14:40:56|0.49627
14:40:57|0.49594
14:40:58|0.49628
14:40:59|0.49582
14:41:00|0.49582
14:41:01|0.49582
14:41:02|0.49599
14:41:03|0.49582
14:41:04|0.49567
14:41:05|0.49547
14:41:07|0.49557
14:41:07|0.49567
14:41:08|0.49601
14:41:09|0.49574
14:41:10|0.49593
14:41:11|0.49592
14:41:12|0.49612
14:41:13|0.49634
14:41:15|0.49634
14:41:15|0.49622
14:41:16|0.49655
14:41:18|0.49701
14:41:18|0.49701
14:41:20|0.49859
14:41:20|0.498
14:41:21|0.49727
14:41:22|0.49729
14:41:24|0.49885
14:41:24|0.4994
14:41:25|0.49958
14:41:27|0.49863
14:41:27|0.49896
14:41:29|0.49916
14:41:30|0.49979
14:41:30|0.49958
14:41:31|0.49955
14:41:32|0.49843
14:41:34|0.49854
14:41:35|0.49831
14:41:36|0.4998
14:41:37|0.49818
14:41:38|0.49837
14:41:39|0.49794
14:41:40|0.49837
14:41:41|0.49839
14:41:42|0.49818
14:41:43|0.49775
14:41:44|0.49777
14:41:45|0.49755
14:41:46|0.49757
14:41:47|0.49791
14:41:48|0.49833
14:41:49|0.49759
14:41:50|0.49838
14:41:51|0.49839
14:41:52|0.49775
14:41:53|0.49758
14:41:54|0.49757
14:41:55|0.49836
14:41:56|0.49868
14:41:57|0.49878
14:41:58|0.49884
14:41:59|0.49898
14:42:00|0.49884
14:42:01|0.49878
14:42:02|0.49892
14:42:03|0.49818
14:42:05|0.49918
14:42:06|0.4999
14:42:07|0.49995
14:42:08|0.49953
14:42:09|0.49995
14:42:10|0.49973
14:42:11|0.4998
14:42:12|0.49976
14:42:13|0.49964
14:42:14|0.49964
14:42:15|0.49935
14:42:15|0.49956
14:42:17|0.49956
14:42:18|0.49926
14:42:18|0.49927
14:42:20|0.49872
14:42:20|0.49895
14:42:22|0.49902
14:42:23|0.49899
14:42:24|0.49875
14:42:25|0.49875
14:42:26|0.49875
14:42:27|0.49868
14:42:28|0.49847
14:42:29|0.4982
14:42:30|0.49824
14:42:31|0.498
14:42:32|0.49836
14:42:33|0.49847
14:42:34|0.49834
14:42:35|0.49842
14:42:36|0.49859
14:42:37|0.49859
14:42:38|0.49859
14:42:40|0.49838
14:42:40|0.49806
14:42:41|0.49827
14:42:42|0.49842
14:42:43|0.49842
14:42:44|0.49821
14:42:46|0.49848
14:42:47|0.49863
14:42:47|0.49904
14:42:48|0.49888
14:42:49|0.49883
14:42:50|0.49867
14:42:52|0.49879
14:42:53|0.49879
14:42:54|0.49879
14:42:54|0.49878
14:42:55|0.49878
14:42:56|0.49898
14:42:57|0.49872
14:42:59|0.4991
14:42:59|0.4989
14:43:00|0.49895
14:43:02|0.4991
14:43:03|0.49876
14:43:04|0.49862
14:43:04|0.49862
14:43:06|0.49909
14:43:07|0.49889
14:43:09|0.49933
14:43:09|0.4993
14:43:10|0.49912
14:43:12|0.49928
14:43:13|0.49913
14:43:13|0.49899
14:43:15|0.49899
14:43:15|0.49899
14:43:17|0.49913
14:43:18|0.49913
14:43:19|0.49913
14:43:20|0.49874
14:43:21|0.4993
14:43:22|0.49953
14:43:23|0.49931
14:43:24|0.49931
14:43:25|0.49931
14:43:26|0.49931
14:43:27|0.49956
14:43:28|0.49923
14:43:29|0.49939
14:43:31|0.4994
14:43:31|0.49983
14:43:32|0.49983
14:43:34|0.49959
14:43:34|0.49959
14:43:35|0.49959
14:43:36|0.4999
14:43:38|0.50001
14:43:38|0.50001
14:43:39|0.49993
14:43:41|0.50007
14:43:41|0.50023
14:43:42|0.50023
14:43:43|0.5004
14:43:44|0.50057
14:43:46|0.50075
14:43:46|0.50064
14:43:47|0.50064
14:43:49|0.50055
14:43:49|0.50088
14:43:51|0.50064
14:43:52|0.50071
14:43:52|0.50094
14:43:53|0.50094
14:43:55|0.50114
14:43:56|0.50175
14:43:57|0.50136
14:43:58|0.50145
14:43:59|0.50164
14:44:00|0.50152
14:44:01|0.50152
14:44:02|0.50156
14:44:03|0.50189
14:44:04|0.50189
14:44:05|0.50174
14:44:07|0.50231
14:44:07|0.50227
14:44:08|0.50169
14:44:10|0.50219
14:44:11|0.50193
14:44:12|0.50187
14:44:13|0.5019
14:44:14|0.50186
14:44:15|0.5019
14:44:16|0.50193
14:44:17|0.50168
14:44:18|0.50173
14:44:19|0.50173
14:44:20|0.50201
14:44:21|0.50201
14:44:22|0.50073
14:44:23|0.5018
14:44:24|0.50178
14:44:25|0.50167
14:44:26|0.50225
14:44:28|0.50222
14:44:28|0.5019
14:44:30|0.50211
14:44:31|0.50211
14:44:31|0.50221
14:44:32|0.50219
14:44:34|0.50224
14:44:35|0.50204
14:44:36|0.50202
14:44:37|0.50215
14:44:38|0.50215
14:44:39|0.50221
14:44:40|0.50237
14:44:41|0.50207
14:44:42|0.50222
14:44:43|0.50222
14:44:44|0.5024
14:44:45|0.5024
14:44:46|0.5024
14:44:47|0.5023
14:44:48|0.5023
14:44:49|0.5023
14:44:50|0.50255
14:44:51|0.50255
14:44:52|0.50255
14:44:53|0.5027
14:44:54|0.50268
14:44:55|0.50268
14:44:56|0.50272
14:44:57|0.50272
14:44:58|0.50272
14:44:59|0.50272
14:45:00|0.50286
14:45:01|0.50257
14:45:02|0.50257
14:45:04|0.5026
14:45:04|0.5026
14:45:06|0.50245
14:45:07|0.50258
14:45:08|0.50231
14:45:09|0.50251
14:45:11|0.50285
14:45:12|0.50318
14:45:12|0.503
14:45:14|0.503
14:45:14|0.503
14:45:16|0.503
14:45:16|0.503
14:45:18|0.50313
14:45:19|0.50346
14:45:20|0.50376
14:45:21|0.50381
14:45:21|0.50372
14:45:22|0.5036
14:45:23|0.50337
14:45:24|0.50337
14:45:25|0.50323
14:45:27|0.50351
14:45:28|0.50318
14:45:28|0.50352
14:45:30|0.50332
14:45:31|0.50293
14:45:32|0.50275
14:45:33|0.50285
14:45:34|0.50278
14:45:34|0.5024
14:45:35|0.5024
14:45:36|0.50255
14:45:38|0.5025
14:45:38|0.50227
14:45:40|0.502
14:45:40|0.5014
14:45:42|0.5017
14:45:43|0.50161
14:45:43|0.50152
14:45:45|0.50134
14:45:46|0.50177
14:45:47|0.50201
14:45:48|0.50201
14:45:49|0.50192
14:45:50|0.50192
14:45:52|0.5016
14:45:53|0.50169
14:45:54|0.50174
14:45:54|0.50162
14:45:55|0.50146
14:45:56|0.5015
14:45:57|0.5015
14:45:58|0.50106
14:45:59|0.50106
14:46:00|0.50155
14:46:01|0.50136
14:46:02|0.50156
14:46:04|0.50126
14:46:04|0.50145
14:46:05|0.50162
14:46:06|0.50124
14:46:08|0.50152
14:46:10|0.50154
14:46:11|0.50154
14:46:11|0.50154
14:46:13|0.50067
14:46:14|0.5008
14:46:15|0.50054
14:46:16|0.50006
14:46:17|0.50028
14:46:19|0.50009
14:46:20|0.50089
14:46:21|0.50117
14:46:22|0.50164
14:46:22|0.502
14:46:24|0.5019
14:46:25|0.50169
14:46:25|0.50124
14:46:26|0.50138
14:46:28|0.5013
14:46:29|0.5019
14:46:30|0.50161
14:46:30|0.50161
14:46:32|0.50203
14:46:34|0.50203
14:46:35|0.502
14:46:35|0.50209
14:46:36|0.50233
14:46:38|0.5024
14:46:39|0.50264
14:46:40|0.50264
14:46:40|0.50258
14:46:42|0.50322
14:46:43|0.5036
14:46:43|0.5036
14:46:45|0.50332
14:46:45|0.50332
14:46:48|0.50332
14:46:49|0.50289
14:46:49|0.50301
14:46:50|0.50315
14:46:51|0.50315
14:46:52|0.50294
14:46:53|0.50294
14:46:54|0.50303
14:46:56|0.50292
14:46:57|0.50268
14:46:57|0.5024
14:46:58|0.50227
14:46:59|0.50227
14:47:00|0.50245
14:47:01|0.50289
14:47:02|0.50266
14:47:03|0.50337
14:47:04|0.50342
14:47:06|0.50331
14:47:06|0.50379
14:47:07|0.50366
14:47:09|0.50334
14:47:09|0.50331
14:47:10|0.50331
14:47:13|0.50305
14:47:14|0.50377
14:47:16|0.50394
14:47:17|0.5039
14:47:18|0.50422
14:47:18|0.5043
14:47:19|0.50417
14:47:20|0.50428
14:47:21|0.5043
14:47:23|0.5043
14:47:24|0.50441
14:47:24|0.5046
14:47:26|0.5046
14:47:27|0.50445
14:47:28|0.50445
14:47:28|0.5047
14:47:29|0.50437
14:47:31|0.50457
14:47:32|0.5044
14:47:34|0.50468
14:47:34|0.50467
14:47:35|0.50468
14:47:36|0.50445
14:47:37|0.50445
14:47:39|0.50444
14:47:39|0.50436
14:47:41|0.50453
14:47:41|0.50444
14:47:42|0.50454
14:47:43|0.50455
14:47:44|0.50455
14:47:45|0.50458
14:47:46|0.50466
14:47:48|0.50489
14:47:49|0.505
14:47:50|0.505
14:47:51|0.5048
14:47:52|0.50499
14:47:53|0.5048
14:47:54|0.50478
14:47:54|0.50471
14:47:56|0.50471
14:47:57|0.50471
14:47:57|0.50471
14:47:58|0.5045
14:48:00|0.5045
14:48:01|0.50515
14:48:02|0.50504
14:48:03|0.50504
14:48:04|0.50505
14:48:05|0.50484
14:48:06|0.50524
14:48:07|0.50505
14:48:08|0.50529
14:48:09|0.50532
14:48:11|0.50577
14:48:13|0.50575
14:48:13|0.50589
14:48:14|0.50601
14:48:16|0.50606
14:48:16|0.50582
14:48:17|0.50537
14:48:18|0.50587
14:48:20|0.50538
14:48:21|0.50538
14:48:21|0.50581
14:48:22|0.50594
14:48:23|0.50594
14:48:25|0.50562
14:48:25|0.50659
14:48:27|0.50608
14:48:27|0.50608
14:48:28|0.50562
14:48:29|0.50553
14:48:31|0.50507
14:48:32|0.50513
14:48:33|0.50515
14:48:33|0.50515
14:48:35|0.50514
14:48:35|0.50515
14:48:36|0.50527
14:48:37|0.5051
14:48:38|0.50489
14:48:40|0.505
14:48:41|0.50484
14:48:41|0.50484
14:48:42|0.50478
14:48:43|0.50478
14:48:44|0.50478
14:48:46|0.50518
14:48:46|0.50479
14:48:47|0.50479
14:48:50|0.50497
14:48:50|0.50497
14:48:51|0.50497
14:48:52|0.50497
14:48:53|0.50497
14:48:55|0.50497
14:48:55|0.50486
14:48:56|0.50486
14:48:57|0.50462
14:48:58|0.50462
14:49:00|0.50455
14:49:00|0.50489
14:49:01|0.50482
14:49:02|0.505
14:49:04|0.50498
14:49:04|0.50539
14:49:05|0.5055
14:49:07|0.5055
14:49:07|0.50483
14:49:08|0.5051
14:49:09|0.50519
14:49:11|0.50534
14:49:13|0.50511
14:49:14|0.5051
14:49:15|0.5051
14:49:15|0.50539
14:49:17|0.50539
14:49:18|0.50555
14:49:19|0.50564
14:49:20|0.50561
14:49:21|0.50561
14:49:22|0.50561
14:49:23|0.50583
14:49:24|0.50583
14:49:25|0.5058
14:49:26|0.5058
14:49:27|0.50583
14:49:28|0.50631
14:49:29|0.50608
14:49:30|0.50608
14:49:31|0.50608
14:49:32|0.50633
14:49:33|0.50626
14:49:34|0.50624
14:49:35|0.50624
14:49:37|0.50627
14:49:38|0.50652
14:49:39|0.50652
14:49:39|0.5065
14:49:40|0.5065
14:49:41|0.50646
14:49:42|0.50659
14:49:43|0.50677
14:49:44|0.50677
14:49:46|0.50677
14:49:47|0.50667
14:49:47|0.50667
14:49:48|0.50667
14:49:49|0.50667
14:49:50|0.50687
14:49:51|0.50681
14:49:53|0.50681
14:49:54|0.50672
14:49:54|0.50672
14:49:55|0.50669
14:49:56|0.50674
14:49:58|0.50674
14:49:59|0.50674
14:50:00|0.50674
14:50:01|0.507
14:50:02|0.5069
14:50:02|0.50681
14:50:03|0.50591
14:50:04|0.50591
14:50:06|0.50658
14:50:07|0.50667
14:50:07|0.50608
14:50:09|0.50598
14:50:10|0.50589
14:50:11|0.50583
14:50:13|0.50569
14:50:14|0.50498
14:50:15|0.50499
14:50:17|0.50548
14:50:18|0.50545
14:50:19|0.50545
14:50:20|0.50545
14:50:20|0.50545
14:50:22|0.50576
14:50:23|0.50611
14:50:25|0.506
14:50:25|0.50622
14:50:26|0.50622
14:50:27|0.50622
14:50:28|0.50622
14:50:30|0.5056
14:50:31|0.5056
14:50:32|0.5056
14:50:33|0.5056
14:50:34|0.50577
14:50:35|0.50577
14:50:36|0.50577
14:50:38|0.50518
14:50:38|0.50526
14:50:40|0.50526
14:50:41|0.50526
14:50:42|0.50545
14:50:43|0.50545
14:50:44|0.50545
14:50:45|0.50514
14:50:46|0.50531
14:50:47|0.50546
14:50:48|0.50568
14:50:49|0.50537
14:50:51|0.50566
14:50:51|0.50566
14:50:53|0.50566
14:50:53|0.50566
14:50:54|0.50566
14:50:55|0.50566
14:50:56|0.50566
14:50:58|0.50602
14:50:58|0.50583
14:50:59|0.50583
14:51:00|0.50583
14:51:01|0.50593
14:51:02|0.50593
14:51:03|0.50584
14:51:05|0.50603
14:51:05|0.50627
14:51:06|0.50628
14:51:07|0.50628
14:51:08|0.50565
14:51:10|0.50543
14:51:11|0.50539
14:51:12|0.50563
14:51:12|0.50534
14:51:14|0.50555
14:51:15|0.50575
14:51:17|0.50575
14:51:17|0.50575
14:51:19|0.50552
14:51:20|0.50552
14:51:20|0.50545
14:51:21|0.50545
14:51:23|0.50568
14:51:23|0.50568
14:51:24|0.50628
14:51:25|0.5068
14:51:27|0.50691
14:51:27|0.50676
14:51:28|0.50589
14:51:29|0.50631
14:51:31|0.5061
14:51:31|0.5058
14:51:32|0.50534
14:51:34|0.50509
14:51:35|0.50509
14:51:36|0.50523
14:51:37|0.50507
14:51:38|0.50631
14:51:39|0.5062
14:51:40|0.5062
14:51:41|0.50579
14:51:42|0.50601
14:51:43|0.50608
14:51:44|0.50608
14:51:45|0.50608
14:51:46|0.50612
14:51:47|0.50642
14:51:48|0.50656
14:51:49|0.50656
14:51:50|0.50656
14:51:52|0.50656
14:51:52|0.50656
14:51:53|0.50678
14:51:54|0.50638
14:51:55|0.50601
14:51:56|0.50592
14:51:58|0.5061
14:51:58|0.50595
14:51:59|0.50579
14:52:00|0.50579
14:52:01|0.50607
14:52:03|0.50607
14:52:03|0.50621
14:52:05|0.50621
14:52:06|0.50638
14:52:06|0.50638
14:52:07|0.50638
14:52:08|0.50638
14:52:09|0.50638
14:52:10|0.50626
14:52:11|0.50612
14:52:12|0.5064
14:52:14|0.50681
14:52:16|0.50673
14:52:17|0.50645
14:52:19|0.50656
14:52:19|0.50655
14:52:21|0.50705
14:52:22|0.50705
14:52:23|0.50689
14:52:24|0.5071
14:52:25|0.50697
14:52:27|0.50685
14:52:27|0.50682
14:52:29|0.50709
14:52:30|0.50709
14:52:31|0.50697
14:52:31|0.5071
14:52:33|0.50691
14:52:33|0.50691
14:52:34|0.50691
14:52:35|0.50716
14:52:38|0.50724
14:52:38|0.50728
14:52:40|0.50728
14:52:40|0.50715
14:52:41|0.50715
14:52:42|0.50715
14:52:44|0.50715
14:52:44|0.50703
14:52:45|0.50718
14:52:47|0.50711
14:52:47|0.50722
14:52:48|0.5075
14:52:50|0.50724
14:52:50|0.50721
14:52:51|0.50737
14:52:52|0.50737
14:52:53|0.50724
14:52:54|0.50747
14:52:55|0.50749
14:52:56|0.50749
14:52:57|0.50724
14:52:59|0.50724
14:53:00|0.50721
14:53:00|0.50718
14:53:01|0.50718
14:53:02|0.50718
14:53:04|0.50718
14:53:04|0.50705
14:53:05|0.50705
14:53:06|0.50711
14:53:07|0.50718
14:53:08|0.50708
14:53:09|0.50713
14:53:10|0.50716
14:53:11|0.50718
14:53:12|0.50731
14:53:13|0.50755
14:53:14|0.50755
14:53:15|0.50756
14:53:17|0.50734
14:53:18|0.50738
14:53:19|0.50741
14:53:20|0.50736
14:53:21|0.50756
14:53:22|0.50756
14:53:23|0.50779
14:53:24|0.50779
14:53:26|0.50788
14:53:26|0.50805
14:53:27|0.50805
14:53:28|0.50807
14:53:29|0.50789
14:53:31|0.50807
14:53:31|0.50807
14:53:32|0.50807
14:53:34|0.50789
14:53:35|0.50789
14:53:35|0.50792
14:53:36|0.50792
14:53:37|0.50789
14:53:38|0.50789
14:53:40|0.5077
14:53:41|0.50743
14:53:41|0.50733
14:53:42|0.50718
14:53:44|0.5072
14:53:45|0.50732
14:53:46|0.50728
14:53:47|0.50701
14:53:47|0.50699
14:53:48|0.5069
14:53:50|0.5069
14:53:50|0.50657
14:53:51|0.50635
14:53:53|0.50607
14:53:53|0.50633
14:53:54|0.50636
14:53:56|0.50627
14:53:56|0.50626
14:53:57|0.50626
14:53:58|0.50626
14:53:59|0.50626
14:54:01|0.50671
14:54:01|0.50676
14:54:02|0.50676
14:54:04|0.50668
14:54:05|0.50671
14:54:05|0.50664
14:54:07|0.50596
14:54:08|0.50576
14:54:09|0.50539
14:54:10|0.5053
14:54:11|0.5053
14:54:12|0.50523
14:54:13|0.50502
14:54:14|0.50482
14:54:15|0.50482
14:54:16|0.50466
14:54:17|0.50481
14:54:18|0.50481
14:54:20|0.50522
14:54:20|0.50506
14:54:22|0.50526
14:54:22|0.50539
14:54:24|0.50548
14:54:25|0.50568
14:54:25|0.50575
14:54:27|0.50575
14:54:28|0.50588
14:54:29|0.50541
14:54:30|0.50526
14:54:31|0.50494
14:54:32|0.50488
14:54:33|0.50488
14:54:33|0.50471
14:54:34|0.50471
14:54:36|0.505
14:54:37|0.50486
14:54:37|0.50486
14:54:39|0.50486
14:54:40|0.50486
14:54:41|0.5047
14:54:42|0.5047
14:54:43|0.5047
14:54:44|0.5047
14:54:45|0.5047
14:54:46|0.50517
14:54:47|0.50517
14:54:48|0.50513
14:54:49|0.50517
14:54:50|0.50518
14:54:50|0.50556
14:54:52|0.50516
14:54:52|0.5053
14:54:54|0.50537
14:54:54|0.5055
14:54:56|0.50537
14:54:56|0.50511
14:54:58|0.50496
14:54:59|0.50496
14:55:00|0.50496
14:55:00|0.50496
14:55:01|0.50496
14:55:03|0.50487
14:55:03|0.50492
14:55:05|0.50454
14:55:05|0.50471
14:55:07|0.50471
14:55:08|0.50411
14:55:09|0.50423
14:55:10|0.50427
14:55:11|0.50417
14:55:12|0.50382
14:55:12|0.50382
14:55:13|0.50413
14:55:15|0.50408
14:55:16|0.50412
14:55:17|0.50386
14:55:18|0.50372
14:55:19|0.50372
14:55:20|0.5039
14:55:22|0.50372
14:55:23|0.50362
14:55:24|0.5036
14:55:25|0.5036
14:55:26|0.5036
14:55:27|0.5036
14:55:28|0.5036
14:55:29|0.50386
14:55:30|0.50351
14:55:31|0.50351
14:55:32|0.50351
14:55:33|0.50373
14:55:34|0.50336
14:55:35|0.50353
14:55:36|0.50353
14:55:37|0.50353
14:55:38|0.50334
14:55:39|0.50334
14:55:40|0.50333
14:55:41|0.50333
14:55:42|0.50333
14:55:43|0.50371
14:55:44|0.50371
14:55:45|0.50375
14:55:46|0.5039
14:55:47|0.50405
14:55:48|0.50405
14:55:49|0.50432
14:55:50|0.50432
14:55:51|0.50436
14:55:52|0.50418
14:55:53|0.50418
14:55:54|0.50395
14:55:55|0.5037
14:55:57|0.50391
14:55:57|0.50391
14:55:59|0.50404
14:55:59|0.50404
14:56:00|0.50404
14:56:02|0.50404
14:56:02|0.50404
14:56:03|0.50404
14:56:05|0.50372
14:56:05|0.50372
14:56:06|0.50372
14:56:07|0.50372
14:56:08|0.50367
14:56:09|0.50363
14:56:10|0.50363
14:56:11|0.50315
14:56:12|0.50323
14:56:14|0.5029
14:56:14|0.50268
14:56:15|0.50268
14:56:17|0.50296
14:56:18|0.5028
14:56:19|0.50289
14:56:21|0.50289
14:56:21|0.50289
14:56:23|0.50289
14:56:24|0.50289
14:56:24|0.50289
14:56:26|0.50269
14:56:27|0.50287
14:56:28|0.50313
14:56:29|0.50267
14:56:31|0.50255
14:56:31|0.50276
14:56:32|0.50276
14:56:33|0.50254
14:56:34|0.50232
14:56:36|0.50156
14:56:36|0.50156
14:56:37|0.50192
14:56:39|0.50192
14:56:40|0.50187
14:56:40|0.50187
14:56:41|0.50184
14:56:42|0.50184
14:56:44|0.5019
14:56:45|0.5019
14:56:45|0.5019
14:56:46|0.5019
14:56:47|0.50145
14:56:48|0.50148
14:56:49|0.50134
14:56:50|0.50164
14:56:51|0.50144
14:56:52|0.5015
14:56:54|0.5015
14:56:55|0.5015
14:56:56|0.50168
14:56:56|0.50168
14:56:57|0.50168
14:56:58|0.502
14:57:00|0.502
14:57:01|0.502
14:57:01|0.50168
14:57:03|0.50184
14:57:03|0.5021
14:57:05|0.50247
14:57:06|0.50265
14:57:06|0.50265
14:57:07|0.50299
14:57:09|0.50329
14:57:10|0.50349
14:57:11|0.50349
14:57:11|0.50338
14:57:12|0.50367
14:57:13|0.50368
14:57:14|0.50348
14:57:15|0.50348
14:57:16|0.5034
14:57:18|0.50362
14:57:20|0.50368
14:57:21|0.50359
14:57:22|0.50346
14:57:23|0.50327
14:57:24|0.50327
14:57:24|0.50327
14:57:25|0.50327
14:57:27|0.50366
14:57:28|0.50341
14:57:29|0.50341
14:57:29|0.50335
14:57:31|0.50322
14:57:32|0.50322
14:57:32|0.50277
14:57:34|0.50277
14:57:34|0.50293
14:57:35|0.50293
14:57:36|0.50293
14:57:37|0.50293
14:57:38|0.50293
14:57:40|0.50293
14:57:41|0.50293
14:57:41|0.5028
14:57:42|0.5028
14:57:44|0.5031
14:57:45|0.50282
14:57:46|0.5027
14:57:46|0.50249
14:57:48|0.50249
14:57:48|0.50249
14:57:50|0.50249
14:57:50|0.50249
14:57:52|0.50249
14:57:53|0.50249
14:57:54|0.50235
14:57:55|0.50235
14:57:56|0.50223
14:57:57|0.50223
14:57:58|0.50207
14:57:59|0.50252
14:58:00|0.50207
14:58:00|0.50207
14:58:01|0.50207
14:58:03|0.50207
14:58:03|0.50207
14:58:05|0.50207
14:58:05|0.50254
14:58:07|0.50261
14:58:08|0.50261
14:58:09|0.50261
14:58:10|0.50261
14:58:10|0.50257
14:58:11|0.50257
14:58:12|0.50251
14:58:14|0.50251
14:58:15|0.50238
14:58:16|0.50238
14:58:17|0.50262
14:58:17|0.50261
14:58:19|0.50257
14:58:19|0.50257
14:58:21|0.50263
14:58:22|0.50263
14:58:24|0.50283
14:58:25|0.50283
14:58:26|0.50306
14:58:27|0.50306
14:58:28|0.50306
14:58:29|0.50315
14:58:29|0.5029
14:58:32|0.50291
14:58:33|0.50328
14:58:33|0.5033
14:58:34|0.5033
14:58:36|0.50333
14:58:37|0.50341
14:58:37|0.50341
14:58:38|0.50341
14:58:39|0.50341
14:58:40|0.50341
14:58:41|0.50357
14:58:43|0.50354
14:58:44|0.50346
14:58:45|0.50346
14:58:45|0.50345
14:58:46|0.50374
14:58:48|0.50374
14:58:48|0.50386
14:58:49|0.504
14:58:51|0.50355
14:58:51|0.50355
14:58:53|0.50355
14:58:53|0.5033
14:58:55|0.50322
14:58:56|0.50322
14:58:56|0.50322
14:58:58|0.50322
14:58:59|0.50322
14:58:59|0.5033
14:59:01|0.5033
14:59:01|0.5033
14:59:03|0.50295
14:59:04|0.50295
14:59:05|0.50295
14:59:06|0.50295
14:59:06|0.50381
14:59:07|0.50381
14:59:09|0.50369
14:59:10|0.50369
14:59:11|0.50369
14:59:11|0.50369
14:59:13|0.50369
14:59:14|0.50369
14:59:15|0.50369
14:59:17|0.50344
14:59:17|0.50344
14:59:18|0.50344
14:59:20|0.50324
14:59:21|0.50324
14:59:23|0.50329
14:59:23|0.50329
14:59:25|0.50329
14:59:26|0.50333
14:59:27|0.50297
14:59:28|0.50297
14:59:29|0.50261
14:59:30|0.50261
14:59:31|0.50261
14:59:32|0.50246
14:59:33|0.50246
14:59:34|0.50246
14:59:35|0.50246
14:59:36|0.50246
14:59:37|0.50246
14:59:38|0.50272
14:59:39|0.50242
14:59:40|0.50212
14:59:41|0.50175
14:59:42|0.50167
14:59:43|0.50167
14:59:44|0.50174
14:59:45|0.50174
14:59:46|0.50174
14:59:47|0.50201
14:59:48|0.50198
14:59:49|0.50198
14:59:50|0.50193
14:59:51|0.50193
14:59:52|0.50193
14:59:53|0.50225
14:59:54|0.50203
14:59:55|0.50203
14:59:56|0.50239
14:59:57|0.50218
14:59:59|0.50218
15:00:00|0.50218
15:00:00|0.50218
15:00:01|0.5024
15:00:02|0.50235
15:00:03|0.50232
15:00:04|0.50252
15:00:05|0.50212
15:00:07|0.50212
15:00:08|0.50212
15:00:08|0.50201
15:00:09|0.50196
15:00:10|0.50198
15:00:11|0.502
15:00:12|0.50202
15:00:13|0.50202
15:00:14|0.50212
15:00:15|0.50238
15:00:17|0.50263
15:00:17|0.50246
15:00:19|0.50261
15:00:19|0.50224
15:00:20|0.5022
15:00:22|0.50182
15:00:22|0.50182
15:00:24|0.50182
15:00:25|0.50182
15:00:25|0.50162
15:00:27|0.50138
15:00:28|0.50138
15:00:28|0.50158
15:00:29|0.50161
15:00:31|0.50161
15:00:32|0.50161
15:00:33|0.50161
15:00:34|0.50125
15:00:34|0.50126
15:00:36|0.50094
15:00:37|0.50094
15:00:37|0.50075
15:00:39|0.50104
15:00:39|0.50111
15:00:40|0.50089
15:00:42|0.50088
15:00:43|0.50111
15:00:44|0.50133
15:00:44|0.50133
15:00:46|0.50129
15:00:47|0.50175
15:00:47|0.50135
15:00:49|0.50135
15:00:50|0.50178
15:00:51|0.50178
15:00:52|0.50193
15:00:53|0.50193
15:00:54|0.50193
15:00:55|0.50122
15:00:56|0.50122
15:00:57|0.50122
15:00:59|0.50112
15:00:59|0.50102
15:01:01|0.50097
15:01:01|0.50091
15:01:02|0.50114
15:01:03|0.50164
15:01:04|0.502
15:01:05|0.50169
15:01:06|0.50169
15:01:08|0.50165
15:01:08|0.50165
15:01:09|0.50165
15:01:10|0.50163
15:01:11|0.50163
15:01:12|0.50163
15:01:13|0.50163
15:01:14|0.50137
15:01:15|0.50137
15:01:16|0.50137
15:01:17|0.50198
15:01:19|0.50198
15:01:20|0.50167
15:01:20|0.50167
15:01:21|0.50303
15:01:23|0.5027
15:01:23|0.5027
15:01:25|0.5027
15:01:26|0.5027
15:01:27|0.50316
15:01:28|0.50291
15:01:29|0.50279
15:01:30|0.50279
15:01:31|0.50279
15:01:32|0.50279
15:01:33|0.50279
15:01:34|0.50279
15:01:35|0.50274
15:01:36|0.50274
15:01:37|0.50274
15:01:38|0.50274
15:01:39|0.50262
15:01:40|0.50262
15:01:41|0.503
15:01:42|0.503
15:01:43|0.50271
15:01:44|0.50271
15:01:46|0.50288
15:01:47|0.50288
15:01:48|0.50249
15:01:49|0.50244
15:01:50|0.50174
15:01:50|0.50132
15:01:52|0.50128
15:01:52|0.50143
15:01:53|0.5012
15:01:55|0.50138
15:01:55|0.50118
15:01:57|0.50137
15:01:57|0.50117
15:01:58|0.50117
15:01:59|0.50129
15:02:00|0.50129
15:02:01|0.50112
15:02:02|0.50082
15:02:03|0.50108
15:02:04|0.50125
15:02:05|0.50125
15:02:06|0.50125
15:02:08|0.50158
15:02:09|0.50139
15:02:10|0.50158
15:02:10|0.50158
15:02:12|0.50158
15:02:12|0.50121
15:02:14|0.50112
15:02:14|0.50133
15:02:15|0.50139
15:02:16|0.50127
15:02:17|0.50179
15:02:18|0.50179
15:02:20|0.50091
15:02:21|0.50075
15:02:22|0.50078
15:02:23|0.50116
15:02:24|0.50112
15:02:25|0.50127
15:02:27|0.50133
15:02:29|0.50172
15:02:29|0.50185
15:02:30|0.50162
15:02:31|0.50198
15:02:33|0.5028
15:02:33|0.50292
15:02:35|0.50292
15:02:37|0.50293
15:02:37|0.50286
15:02:39|0.50286
15:02:39|0.50282
15:02:41|0.50274
15:02:41|0.50314
15:02:42|0.50314
15:02:44|0.50314
15:02:45|0.50314
15:02:45|0.50296
15:02:47|0.50286
15:02:48|0.50315
15:02:48|0.50293
15:02:50|0.50238
15:02:51|0.50208
15:02:52|0.50185
15:02:53|0.50185
15:02:54|0.50186
15:02:55|0.50169
15:02:56|0.50169
15:02:57|0.50171
15:02:58|0.50171
15:03:00|0.50171
15:03:01|0.5019
15:03:01|0.50142
15:03:03|0.50133
15:03:04|0.50133
15:03:05|0.50151
15:03:05|0.50151
15:03:06|0.50133
15:03:07|0.50124
15:03:09|0.50142
15:03:10|0.50142
15:03:11|0.50108
15:03:11|0.50096
15:03:12|0.50097
15:03:13|0.50097
15:03:14|0.50134
15:03:15|0.50169
15:03:17|0.50142
15:03:17|0.50142
15:03:19|0.50167
15:03:19|0.50187
15:03:20|0.50196
15:03:21|0.50196
15:03:23|0.5021
15:03:23|0.50251
15:03:25|0.50289
15:03:27|0.50289
15:03:28|0.50233
15:03:30|0.50195
15:03:31|0.50239
15:03:32|0.50239
15:03:33|0.50239
15:03:34|0.50184
15:03:35|0.50184
15:03:36|0.50184
15:03:37|0.50162
15:03:38|0.50112
15:03:39|0.50143
15:03:40|0.5008
15:03:41|0.50073
15:03:42|0.50072
15:03:43|0.5006
15:03:44|0.50057
15:03:45|0.50039
15:03:46|0.50043
15:03:47|0.50014
15:03:48|0.50014
15:03:49|0.5003
15:03:50|0.5003
15:03:51|0.49996
15:03:52|0.50008
15:03:53|0.5
15:03:54|0.5
15:03:55|0.50006
15:03:56|0.50006
15:03:57|0.50006
15:03:59|0.50006
15:03:59|0.50006
15:04:01|0.4997
15:04:01|0.49933
15:04:03|0.49933
15:04:03|0.49947
15:04:04|0.49947
15:04:05|0.49945
15:04:06|0.49945
15:04:07|0.49945
15:04:08|0.49969
15:04:09|0.49956
15:04:10|0.49953
15:04:11|0.49999
15:04:12|0.5003
15:04:14|0.5003
15:04:14|0.49987
15:04:15|0.49936
15:04:16|0.49975
15:04:17|0.49974
15:04:19|0.49974
15:04:19|0.49974
15:04:20|0.49929
15:04:21|0.49921
15:04:22|0.49921
15:04:23|0.49921
15:04:24|0.49904
15:04:25|0.4987
15:04:27|0.49917
15:04:28|0.4987
15:04:30|0.49871
15:04:30|0.4987
15:04:32|0.49876
15:04:33|0.49874
15:04:34|0.49874
15:04:35|0.49826
15:04:36|0.49826
15:04:37|0.49856
15:04:38|0.49856
15:04:39|0.49819
15:04:40|0.49806
15:04:41|0.49832
15:04:42|0.4981
15:04:43|0.49826
15:04:44|0.49865
15:04:45|0.49821
15:04:46|0.49883
15:04:47|0.49841
15:04:48|0.4983
15:04:49|0.49824
15:04:50|0.49824
15:04:52|0.49811
15:04:52|0.49813
15:04:53|0.4983
15:04:54|0.4983
15:04:55|0.49864
15:04:56|0.49864
15:04:57|0.49864
15:04:59|0.49864
15:04:59|0.49876
15:05:00|0.49865
15:05:01|0.49839
15:05:03|0.49839
15:05:04|0.49839
15:05:04|0.49819
15:05:05|0.49816
15:05:06|0.49807
15:05:08|0.49808
15:05:09|0.49808
15:05:09|0.49776
15:05:11|0.49796
15:05:11|0.49761
15:05:12|0.49742
15:05:13|0.49765
15:05:14|0.49792
15:05:16|0.49765
15:05:16|0.49773
15:05:18|0.49755
15:05:19|0.49709
15:05:19|0.49748
15:05:20|0.49748
15:05:21|0.49725
15:05:22|0.49754
15:05:23|0.49675
15:05:24|0.4971
15:05:25|0.49731
15:05:26|0.49776
15:05:27|0.49805
15:05:29|0.49805
15:05:30|0.49799
15:05:31|0.49774
15:05:32|0.49751
15:05:34|0.49751
15:05:35|0.49726
15:05:36|0.49712
15:05:37|0.49721
15:05:38|0.49707
15:05:39|0.49667
15:05:40|0.49677
15:05:41|0.49677
15:05:42|0.49677
15:05:43|0.49654
15:05:43|0.49654
15:05:45|0.49707
15:05:46|0.49598
15:05:47|0.49624
15:05:48|0.49589
15:05:49|0.49609
15:05:49|0.49584
15:05:50|0.4955
15:05:52|0.49551
15:05:54|0.49595
15:05:55|0.49564
15:05:55|0.49547
15:05:57|0.49572
15:05:57|0.49578
15:05:59|0.49578
15:05:59|0.49596
15:06:00|0.49536
15:06:02|0.49536
15:06:02|0.49603
15:06:03|0.49661
15:06:04|0.49661
15:06:05|0.49703
15:06:06|0.49723
15:06:07|0.49655
15:06:08|0.49649
15:06:09|0.49701
15:06:10|0.49723
15:06:11|0.49693
15:06:13|0.49672
15:06:13|0.49665
15:06:15|0.49701
15:06:15|0.49712
15:06:16|0.49705
15:06:17|0.49723
15:06:18|0.49723
15:06:19|0.49703
15:06:20|0.49703
15:06:22|0.49703
15:06:22|0.49703
15:06:23|0.49737
15:06:24|0.49738
15:06:25|0.49738
15:06:27|0.49748
15:06:27|0.49741
15:06:29|0.49756
15:06:30|0.49767
15:06:31|0.49781
15:06:33|0.4982
15:06:33|0.4979
15:06:35|0.49876
15:06:35|0.49874
15:06:37|0.49859
15:06:38|0.49856
15:06:39|0.49847
15:06:39|0.49842
15:06:40|0.49842
15:06:42|0.49799
15:06:42|0.49823
15:06:43|0.49823
15:06:45|0.49839
15:06:46|0.4987
15:06:47|0.49855
15:06:48|0.49848
15:06:49|0.49848
15:06:49|0.49844
15:06:51|0.49844
15:06:51|0.49798
15:06:53|0.49806
15:06:53|0.49828
15:06:55|0.49806
15:06:55|0.49798
15:06:57|0.49778
15:06:58|0.4978
15:06:59|0.49799
15:07:00|0.49799
15:07:01|0.49803
15:07:02|0.49847
15:07:03|0.49844
15:07:04|0.49901
15:07:05|0.49933
15:07:06|0.49943
15:07:07|0.49948
15:07:08|0.49944
15:07:09|0.49946
15:07:10|0.49978
15:07:11|0.49987
15:07:12|0.50039
15:07:13|0.50039
15:07:14|0.49988
15:07:15|0.49991
15:07:16|0.50022
15:07:17|0.50003
15:07:18|0.49999
15:07:19|0.50048
15:07:20|0.50004
15:07:21|0.5005
15:07:22|0.5005
15:07:24|0.50022
15:07:24|0.50057
15:07:25|0.50067
15:07:27|0.50072
15:07:27|0.50029
15:07:29|0.50059
15:07:30|0.50066
15:07:30|0.50092
15:07:31|0.50079
15:07:32|0.50045
15:07:33|0.50045
15:07:34|0.50085
15:07:36|0.50054
15:07:36|0.50054
15:07:37|0.50054
15:07:38|0.50052
15:07:39|0.50052
15:07:40|0.50045
15:07:41|0.50034
15:07:42|0.50049
15:07:43|0.50021
15:07:45|0.50024
15:07:45|0.50024
15:07:47|0.49923
15:07:47|0.49894
15:07:48|0.49889
15:07:49|0.49889
15:07:50|0.49889
15:07:51|0.49904
15:07:52|0.49911
15:07:53|0.49921
15:07:55|0.49937
15:07:55|0.49952
15:07:57|0.49956
15:07:57|0.49937
15:07:58|0.49928
15:07:59|0.49923
15:08:01|0.49993
15:08:01|0.50054
15:08:02|0.50037
15:08:04|0.50037
15:08:05|0.50037
15:08:06|0.50047
15:08:07|0.50034
15:08:08|0.50052
15:08:08|0.50059
15:08:09|0.50067
15:08:10|0.50093
15:08:11|0.50093
15:08:12|0.50079
15:08:14|0.50079
15:08:14|0.50092
15:08:15|0.50098
15:08:17|0.50098
15:08:17|0.50101
15:08:19|0.50101
15:08:20|0.50113
15:08:21|0.50114
15:08:22|0.50114
15:08:23|0.50114
15:08:24|0.50063
15:08:25|0.50063
15:08:26|0.50101
15:08:28|0.50101
15:08:28|0.50111
15:08:30|0.50121
15:08:30|0.50128
15:08:32|0.50117
15:08:33|0.50117
15:08:34|0.50122
15:08:35|0.50122
15:08:36|0.50122
15:08:37|0.50122
15:08:38|0.50088
15:08:40|0.50065
15:08:41|0.50071
15:08:41|0.50039
15:08:42|0.50021
15:08:44|0.49998
15:08:45|0.49998
15:08:45|0.49998
15:08:46|0.50049
15:08:47|0.50037
15:08:48|0.50001
15:08:49|0.49978
15:08:50|0.49978
15:08:51|0.49971
15:08:53|0.49973
15:08:53|0.49993
15:08:55|0.49993
15:08:55|0.49993
15:08:56|0.5
15:08:57|0.50009
15:08:59|0.50009
15:09:00|0.50001
15:09:01|0.50043
15:09:02|0.50053
15:09:03|0.50043
15:09:04|0.50015
15:09:05|0.49983
15:09:06|0.49983
15:09:07|0.49964
15:09:08|0.4992
15:09:09|0.49901
15:09:10|0.49889
15:09:11|0.49936
15:09:12|0.49948
15:09:13|0.49961
15:09:14|0.4994
15:09:15|0.49928
15:09:16|0.49971
15:09:17|0.49947
15:09:18|0.49956
15:09:19|0.49992
15:09:20|0.50013
15:09:21|0.49996
15:09:22|0.4998
15:09:23|0.49979
15:09:24|0.49985
15:09:25|0.50033
15:09:26|0.50026
15:09:27|0.50055
15:09:28|0.49984
15:09:29|0.50036
15:09:30|0.49993
15:09:32|0.49989
15:09:33|0.50022
15:09:34|0.50045
15:09:35|0.50044
15:09:36|0.50013
15:09:36|0.50022
15:09:38|0.50038
15:09:39|0.50054
15:09:40|0.49988
15:09:40|0.49975
15:09:41|0.49983
15:09:43|0.5002
15:09:44|0.5002
15:09:45|0.49996
15:09:46|0.49982
15:09:47|0.49982
15:09:48|0.49982
15:09:49|0.49959
15:09:50|0.49953
15:09:51|0.49967
15:09:52|0.49974
15:09:53|0.49992
15:09:54|0.49992
15:09:55|0.49985
15:09:56|0.49985
15:09:57|0.50002
15:09:58|0.49979
15:09:59|0.5
15:10:00|0.4998
15:10:01|0.50041
15:10:02|0.50006
15:10:03|0.49987
15:10:04|0.49967
15:10:05|0.49967
15:10:06|0.49979
15:10:07|0.49956
15:10:08|0.49957
15:10:09|0.49957
15:10:10|0.49959
15:10:11|0.49929
15:10:12|0.49929
15:10:13|0.49925
15:10:15|0.49925
15:10:16|0.49946
15:10:16|0.49962
15:10:17|0.49959
15:10:18|0.49975
15:10:19|0.49999
15:10:21|0.49985
15:10:21|0.49985
15:10:22|0.49967
15:10:24|0.49923
15:10:24|0.49931
15:10:26|0.49908
15:10:26|0.49881
15:10:28|0.49892
15:10:28|0.49889
15:10:29|0.49889
15:10:31|0.49889
15:10:32|0.49889
15:10:34|0.49883
15:10:35|0.49883
15:10:36|0.4989
15:10:37|0.49905
15:10:38|0.49926
15:10:39|0.49912
15:10:40|0.49893
15:10:41|0.49893
15:10:42|0.49839
15:10:43|0.49839
15:10:44|0.49862
15:10:45|0.49887
15:10:46|0.49887
15:10:47|0.49889
15:10:49|0.49889
15:10:49|0.49897
15:10:50|0.49879
15:10:51|0.4993
15:10:52|0.49911
15:10:54|0.49911
15:10:55|0.49919
15:10:55|0.49896
15:10:56|0.4992
15:10:57|0.49904
15:10:59|0.49904
15:10:59|0.49931
15:11:00|0.49946
15:11:01|0.5
15:11:02|0.50039
15:11:03|0.50039
15:11:04|0.50007
15:11:06|0.49973
15:11:06|0.49997
15:11:07|0.49993
15:11:08|0.49953
15:11:09|0.49886
15:11:10|0.49912
15:11:11|0.49936
15:11:12|0.49919
15:11:13|0.49909
15:11:15|0.49903
15:11:15|0.49896
15:11:17|0.49864
15:11:17|0.49854
15:11:18|0.49854
15:11:19|0.49839
15:11:20|0.49864
15:11:22|0.49886
15:11:22|0.499
15:11:23|0.49931
15:11:24|0.49931
15:11:25|0.49931
15:11:27|0.49956
15:11:27|0.49956
15:11:28|0.49956
15:11:30|0.4987
15:11:30|0.49911
15:11:31|0.49867
15:11:33|0.4987
15:11:35|0.4987
15:11:36|0.4988
15:11:37|0.49866
15:11:38|0.49866
15:11:39|0.49866
15:11:41|0.49848
15:11:43|0.49843
15:11:43|0.49843
15:11:44|0.49806
15:11:45|0.49821
15:11:47|0.49845
15:11:48|0.49824
15:11:48|0.49816
15:11:49|0.49803
15:11:50|0.49758
15:11:52|0.49758
15:11:53|0.4979
15:11:54|0.4979
15:11:55|0.49719
15:11:56|0.49731
15:11:56|0.49722
15:11:58|0.49709
15:11:59|0.49714
15:12:00|0.49725
15:12:01|0.49711
15:12:02|0.49711
15:12:03|0.49719
15:12:04|0.49709
15:12:05|0.49707
15:12:06|0.4973
15:12:07|0.49704
15:12:08|0.49708
15:12:09|0.497
15:12:10|0.49654
15:12:11|0.49654
15:12:12|0.49686
15:12:13|0.49642
15:12:14|0.49642
15:12:15|0.49647
15:12:16|0.49632
15:12:17|0.49662
15:12:18|0.49692
15:12:19|0.49675
15:12:20|0.4969
15:12:21|0.4969
15:12:22|0.4969
15:12:23|0.4974
15:12:24|0.49765
15:12:25|0.49794
15:12:26|0.49794
15:12:27|0.49758
15:12:28|0.49745
15:12:29|0.49745
15:12:30|0.49745
15:12:31|0.49776
15:12:32|0.49776
15:12:33|0.49787
15:12:35|0.49804
15:12:35|0.49793
15:12:36|0.49783
15:12:38|0.49742
15:12:39|0.4976
15:12:40|0.4976
15:12:41|0.49716
15:12:42|0.49716
15:12:43|0.49721
15:12:44|0.49701
15:12:45|0.49701
15:12:46|0.49701
15:12:47|0.49701
15:12:48|0.49697
15:12:49|0.49675
15:12:50|0.49691
15:12:52|0.49667
15:12:52|0.49696
15:12:54|0.49691
15:12:55|0.497
15:12:55|0.497
15:12:56|0.497
15:12:57|0.49715
15:12:58|0.49736
15:12:59|0.49706
15:13:00|0.49709
15:13:02|0.49727
15:13:03|0.49762
15:13:03|0.49762
15:13:05|0.49735
15:13:05|0.49701
15:13:06|0.49701
15:13:07|0.49701
15:13:08|0.49701
15:13:10|0.49701
15:13:11|0.49777
15:13:11|0.49785
15:13:13|0.4978
15:13:13|0.498
15:13:15|0.498
15:13:15|0.498
15:13:16|0.49815
15:13:17|0.4982
15:13:18|0.4982
15:13:19|0.49804
15:13:21|0.49825
15:13:22|0.49801
15:13:22|0.49802
15:13:24|0.49802
15:13:24|0.49802
15:13:25|0.49802
15:13:26|0.49802
15:13:27|0.49775
15:13:28|0.49775
15:13:29|0.49775
15:13:30|0.4979
15:13:32|0.4976
15:13:33|0.4976
15:13:33|0.4976
15:13:35|0.49739
15:13:37|0.49739
15:13:38|0.49739
15:13:40|0.49733
15:13:41|0.49733
15:13:42|0.49731
15:13:42|0.49743
15:13:44|0.49743
15:13:44|0.49743
15:13:46|0.49699
15:13:47|0.49727
15:13:47|0.49702
15:13:49|0.49645
15:13:51|0.49663
15:13:52|0.49673
15:13:53|0.49697
15:13:54|0.49697
15:13:54|0.49682
15:13:56|0.49675
15:13:57|0.49667
15:13:57|0.49642
15:13:59|0.49663
15:13:59|0.49667
15:14:01|0.4968
15:14:01|0.49704
15:14:03|0.497
15:14:04|0.49712
15:14:04|0.49713
15:14:05|0.49713
15:14:06|0.49702
15:14:08|0.49719
15:14:09|0.4971
15:14:10|0.4971
15:14:11|0.49751
15:14:12|0.49751
15:14:13|0.49751
15:14:14|0.49767
15:14:15|0.49767
15:14:16|0.4977
15:14:17|0.49797
15:14:18|0.498
15:14:19|0.4978
15:14:20|0.49788
15:14:21|0.49828
15:14:22|0.49828
15:14:23|0.49799
15:14:24|0.49799
15:14:25|0.49799
15:14:26|0.49799
15:14:27|0.49804
15:14:28|0.49804
15:14:29|0.49814
15:14:30|0.49849
15:14:31|0.49849
15:14:32|0.49808
15:14:33|0.49809
15:14:34|0.49756
15:14:36|0.49751
15:14:36|0.49714
15:14:38|0.49714
15:14:38|0.49714
15:14:40|0.49714
15:14:41|0.49714
15:14:42|0.49714
15:14:43|0.49714
15:14:44|0.49714
15:14:46|0.49748
15:14:46|0.49742
15:14:48|0.49735
15:14:48|0.49734
15:14:49|0.49701
15:14:51|0.49701
15:14:51|0.49708
15:14:53|0.49708
15:14:54|0.49688
15:14:54|0.49686
15:14:56|0.49703
15:14:57|0.49703
15:14:58|0.49703
15:14:59|0.4969
15:15:00|0.4969
15:15:01|0.49731
15:15:02|0.49732
15:15:04|0.49756
15:15:05|0.49756
15:15:06|0.49777
15:15:06|0.49802
15:15:07|0.49802
15:15:08|0.49817
15:15:10|0.49806
15:15:10|0.49787
15:15:11|0.49787
15:15:12|0.49787
15:15:13|0.49787
15:15:14|0.49806
15:15:16|0.49769
15:15:16|0.49746
15:15:17|0.49771
15:15:18|0.49764
15:15:20|0.49764
15:15:20|0.49789
15:15:21|0.49773
15:15:22|0.49773
15:15:23|0.49766
15:15:24|0.49754
15:15:25|0.49754
15:15:26|0.49747
15:15:28|0.49711
15:15:28|0.49716
15:15:29|0.49716
15:15:30|0.49716
15:15:32|0.49726
15:15:33|0.49726
15:15:33|0.49724
15:15:34|0.49724
15:15:35|0.49724
15:15:37|0.49712
15:15:38|0.49703
15:15:40|0.49706
15:15:41|0.49711
15:15:41|0.49696
15:15:42|0.49694
15:15:44|0.49684
15:15:45|0.49684
15:15:45|0.49684
15:15:46|0.4968
15:15:48|0.49718
15:15:49|0.49718
15:15:50|0.497
15:15:51|0.497
15:15:52|0.49692
15:15:53|0.497
15:15:54|0.49735
15:15:55|0.49735
15:15:56|0.49714
15:15:57|0.49684
15:15:58|0.49662
15:15:59|0.49673
15:16:00|0.49673
15:16:01|0.4968
15:16:02|0.49674
15:16:03|0.49686
15:16:04|0.49702
15:16:05|0.49656
15:16:06|0.49666
15:16:07|0.49666
15:16:08|0.49666
15:16:09|0.49677
15:16:10|0.49677
15:16:11|0.49666
15:16:12|0.49629
15:16:13|0.49643
15:16:14|0.49662
15:16:15|0.49656
15:16:17|0.49645
15:16:17|0.49623
15:16:18|0.49667
15:16:19|0.49669
15:16:20|0.49652
15:16:21|0.49666
15:16:22|0.49668
15:16:23|0.49601
15:16:24|0.4963
15:16:25|0.49546
15:16:26|0.49569
15:16:27|0.49557
15:16:28|0.49541
15:16:29|0.49567
15:16:30|0.49534
15:16:31|0.49534
15:16:33|0.49556
15:16:33|0.49556
15:16:34|0.49556
15:16:35|0.4952
15:16:36|0.49534
15:16:37|0.49537
15:16:38|0.49537
15:16:40|0.49505
15:16:41|0.49521
15:16:42|0.49521
15:16:42|0.49664
15:16:44|0.49667
15:16:45|0.49783
15:16:46|0.49677
15:16:47|0.49687
15:16:49|0.49701
15:16:49|0.49812
15:16:51|0.49817
15:16:52|0.49817
15:16:52|0.49814
15:16:55|0.49807
15:16:55|0.49717
15:16:57|0.49715
15:16:57|0.49751
15:16:58|0.49741
15:16:59|0.4977
15:17:01|0.49781
15:17:01|0.49748
15:17:02|0.49743
15:17:04|0.49768
15:17:04|0.49716
15:17:06|0.49707
15:17:06|0.4966
15:17:08|0.49676
15:17:09|0.49689
15:17:09|0.4968
15:17:10|0.49694
15:17:12|0.49645
15:17:12|0.49636
15:17:13|0.49659
15:17:15|0.49645
15:17:15|0.49645
15:17:16|0.49615
15:17:17|0.49619
15:17:19|0.49607
15:17:19|0.49641
15:17:20|0.49614
15:17:22|0.49577
15:17:22|0.496
15:17:23|0.496
15:17:24|0.49621
15:17:25|0.4962
15:17:26|0.49566
15:17:27|0.49527
15:17:28|0.49559
15:17:29|0.49565
15:17:30|0.49565
15:17:32|0.49524
15:17:32|0.49528
15:17:34|0.49501
15:17:35|0.49522
15:17:35|0.49557
15:17:37|0.49543
15:17:37|0.49505
15:17:38|0.49451
15:17:40|0.49488
15:17:41|0.49488
15:17:42|0.49476
15:17:43|0.49485
15:17:45|0.49446
15:17:45|0.49428
15:17:46|0.49409
15:17:48|0.49403
15:17:48|0.49443
15:17:49|0.49427
15:17:50|0.49409
15:17:52|0.49428
15:17:53|0.494
15:17:54|0.49398
15:17:55|0.49384
15:17:56|0.494
15:17:57|0.49383
15:17:58|0.49398
15:17:59|0.49405
15:18:00|0.4937
15:18:01|0.49336
15:18:02|0.49388
15:18:03|0.49356
15:18:04|0.49425
15:18:05|0.494
15:18:06|0.49466
15:18:07|0.4951
15:18:08|0.49573
15:18:09|0.49571
15:18:10|0.49602
15:18:11|0.49629
15:18:12|0.49672
15:18:13|0.49664
15:18:14|0.49662
15:18:15|0.49669
15:18:16|0.49677
15:18:17|0.49678
15:18:18|0.49635
15:18:19|0.49613
15:18:21|0.49613
15:18:21|0.49637
15:18:22|0.49666
15:18:23|0.49685
15:18:24|0.49668
15:18:25|0.49668
15:18:27|0.49684
15:18:27|0.49677
15:18:28|0.49674
15:18:29|0.49638
15:18:30|0.49605
15:18:31|0.49636
15:18:32|0.49646
15:18:33|0.49634
15:18:34|0.49658
15:18:35|0.49676
15:18:37|0.49706
15:18:38|0.49705
15:18:38|0.49683
15:18:40|0.49699
15:18:42|0.4969
15:18:42|0.49703
15:18:44|0.49731
15:18:45|0.49717
15:18:46|0.49719
15:18:47|0.49717
15:18:48|0.49738
15:18:49|0.49759
15:18:50|0.49769
15:18:51|0.49783
15:18:52|0.49771
15:18:53|0.49777
15:18:54|0.49727
15:18:55|0.4974
15:18:56|0.49737
15:18:57|0.49739
15:18:58|0.49741
15:18:59|0.4975
15:19:00|0.49748
15:19:01|0.49737
15:19:02|0.49785
15:19:03|0.49768
15:19:04|0.49776
15:19:05|0.49776
15:19:06|0.49776
15:19:07|0.49788
15:19:08|0.49817
15:19:09|0.49817
15:19:10|0.49843
15:19:11|0.49858
15:19:12|0.4988
15:19:13|0.4988
15:19:14|0.49856
15:19:15|0.49851
15:19:16|0.49881
15:19:17|0.49877
15:19:18|0.49876
15:19:19|0.49871
15:19:20|0.49871
15:19:21|0.49897
15:19:23|0.49897
15:19:23|0.49831
15:19:24|0.49852
15:19:25|0.49884
15:19:27|0.49884
15:19:27|0.49861
15:19:28|0.49862
15:19:29|0.49853
15:19:30|0.49853
15:19:31|0.49826
15:19:32|0.49826
15:19:33|0.49838
15:19:35|0.49828
15:19:35|0.49813
15:19:36|0.49804
15:19:37|0.49813
15:19:38|0.49786
15:19:39|0.4977
15:19:41|0.49697
15:19:42|0.49724
15:19:43|0.49724
15:19:45|0.49769
15:19:46|0.49769
15:19:46|0.49792
15:19:48|0.49792
15:19:48|0.49792
15:19:49|0.49813
15:19:51|0.49791
15:19:52|0.49791
15:19:52|0.49793
15:19:53|0.49808
15:19:55|0.49819
15:19:56|0.49819
15:19:57|0.49819
15:19:58|0.49819
15:19:59|0.49804
15:20:00|0.49804
15:20:01|0.49762
15:20:02|0.49785
15:20:04|0.49843
15:20:04|0.49823
15:20:05|0.49845
15:20:07|0.49853
15:20:07|0.49901
15:20:08|0.4993
15:20:10|0.4993
15:20:10|0.4993
15:20:11|0.49924
15:20:13|0.49929
15:20:13|0.49929
15:20:14|0.49928
15:20:15|0.49911
15:20:16|0.49911
15:20:17|0.49901
15:20:18|0.49926
15:20:19|0.4993
15:20:20|0.4993
15:20:21|0.49935
15:20:23|0.49979
15:20:24|0.4996
15:20:24|0.49942
15:20:25|0.49942
15:20:26|0.49972
15:20:27|0.49957
15:20:28|0.49957
15:20:29|0.49922
15:20:30|0.49967
15:20:31|0.49967
15:20:32|0.49967
15:20:33|0.49942
15:20:35|0.49909
15:20:36|0.49909
15:20:37|0.49909
15:20:38|0.49968
15:20:39|0.49936
15:20:40|0.49901
15:20:40|0.49901
15:20:43|0.499
15:20:43|0.499
15:20:45|0.499
15:20:46|0.49947
15:20:46|0.49954
15:20:48|0.49954
15:20:48|0.49956
15:20:49|0.49956
15:20:52|0.49956
15:20:53|0.49956
15:20:54|0.49979
15:20:54|0.49987
15:20:55|0.49967
15:20:56|0.49976
15:20:57|0.49976
15:20:58|0.49939
15:20:59|0.49977
15:21:01|0.49969
15:21:01|0.49969
15:21:03|0.49969
15:21:04|0.49955
15:21:04|0.49955
15:21:05|0.49999
15:21:06|0.49983
15:21:07|0.50002
15:21:08|0.49998
15:21:09|0.49998
15:21:10|0.49975
15:21:11|0.49969
15:21:12|0.49969
15:21:14|0.49959
15:21:15|0.49959
15:21:15|0.49943
15:21:17|0.49956
15:21:18|0.49942
15:21:19|0.49942
15:21:20|0.4997
15:21:21|0.49978
15:21:22|0.49978
15:21:22|0.50031
15:21:24|0.50012
15:21:25|0.50017
15:21:26|0.50017
15:21:27|0.50031
15:21:28|0.50037
15:21:29|0.50019
15:21:30|0.50028
15:21:31|0.50022
15:21:32|0.49991
15:21:33|0.5
15:21:34|0.49993
15:21:35|0.49968
15:21:36|0.50003
15:21:37|0.49998
15:21:38|0.49993
15:21:39|0.49977
15:21:40|0.49987
15:21:41|0.49999
15:21:42|0.49999
15:21:43|0.49975
15:21:44|0.49975
15:21:46|0.49975
15:21:47|0.49985
15:21:48|0.49971
15:21:48|0.49971
15:21:51|0.49962
15:21:51|0.49962
15:21:53|0.49973
15:21:53|0.49973
15:21:54|0.49973
15:21:56|0.49973
15:21:56|0.49973
15:21:57|0.4998
15:21:59|0.49968
15:21:59|0.49968
15:22:00|0.49968
15:22:02|0.49968
15:22:03|0.49985
15:22:03|0.49956
15:22:04|0.49956
15:22:06|0.49956
15:22:06|0.49952
15:22:07|0.49954
15:22:09|0.49991
15:22:10|0.49971
15:22:10|0.49962
15:22:11|0.49962
15:22:12|0.49951
15:22:14|0.49951
15:22:15|0.49958
15:22:16|0.49942
15:22:17|0.49951
15:22:18|0.49926
15:22:18|0.49926
15:22:20|0.49909
15:22:21|0.49917
15:22:22|0.49917
15:22:23|0.49916
15:22:24|0.49907
15:22:25|0.49916
15:22:26|0.49871
15:22:27|0.49871
15:22:28|0.49871
15:22:29|0.49908
15:22:30|0.49893
15:22:31|0.49909
15:22:32|0.49898
15:22:33|0.49898
15:22:34|0.4989
15:22:35|0.49863
15:22:36|0.49869
15:22:37|0.49869
15:22:38|0.49913
15:22:39|0.49913
15:22:40|0.49913
15:22:41|0.49931
15:22:42|0.4991
15:22:43|0.49917
15:22:44|0.49913
15:22:45|0.49902
15:22:46|0.49902
15:22:47|0.49891
15:22:49|0.49894
15:22:49|0.49894
15:22:50|0.49897
15:22:51|0.49867
15:22:53|0.49867
15:22:54|0.49881
15:22:54|0.49873
15:22:55|0.49873
15:22:57|0.49894
15:22:57|0.49894
15:22:58|0.49878
15:23:00|0.49878
15:23:00|0.49846
15:23:01|0.49846
15:23:02|0.49877
15:23:03|0.49894
15:23:05|0.49844
15:23:05|0.49844
15:23:06|0.49844
15:23:07|0.49836
15:23:09|0.49836
15:23:09|0.49807
15:23:11|0.49764
15:23:11|0.49772
15:23:13|0.49772
15:23:14|0.4978
15:23:14|0.4978
15:23:16|0.4978
15:23:16|0.4978
15:23:17|0.4978
15:23:19|0.49806
15:23:20|0.49809
15:23:20|0.49809
15:23:21|0.49809
15:23:22|0.49765
15:23:23|0.49765
15:23:24|0.49807
15:23:25|0.49829
15:23:26|0.49883
15:23:27|0.49933
15:23:28|0.49933
15:23:30|0.499
15:23:30|0.49879
15:23:31|0.49879
15:23:33|0.4995
15:23:34|0.49999
15:23:34|0.50009
15:23:36|0.49985
15:23:37|0.4998
15:23:38|0.49983
15:23:39|0.49983
15:23:40|0.49987
15:23:41|0.49973
15:23:42|0.49973
15:23:43|0.49982
15:23:44|0.49994
15:23:44|0.49994
15:23:46|0.49994
15:23:47|0.4996
15:23:48|0.4996
15:23:50|0.49918
15:23:51|0.49918
15:23:52|0.49983
15:23:52|0.49994
15:23:54|0.49962
15:23:54|0.49962
15:23:56|0.49962
15:23:56|0.49941
15:23:58|0.4995
15:24:00|0.4995
15:24:01|0.49975
15:24:02|0.49975
15:24:03|0.4999
15:24:04|0.50004
15:24:05|0.49976
15:24:06|0.49989
15:24:07|0.4999
15:24:08|0.50013
15:24:09|0.50011
15:24:10|0.50011
15:24:11|0.50006
15:24:12|0.50006
15:24:13|0.50005
15:24:14|0.49993
15:24:15|0.49993
15:24:16|0.50013
15:24:17|0.50013
15:24:18|0.50023
15:24:19|0.50023
15:24:20|0.50037
15:24:22|0.50033
15:24:23|0.5005
15:24:24|0.50015
15:24:25|0.50051
15:24:25|0.50058
15:24:27|0.50058
15:24:28|0.50043
15:24:28|0.50067
15:24:29|0.50067
15:24:30|0.50067
15:24:31|0.50052
15:24:33|0.50032
15:24:34|0.50032
15:24:35|0.50065
15:24:36|0.50058
15:24:36|0.50056
15:24:38|0.50056
15:24:39|0.50056
15:24:39|0.50047
15:24:40|0.50047
15:24:41|0.50013
15:24:42|0.50001
15:24:44|0.50001
15:24:45|0.50008
15:24:47|0.50008
15:24:48|0.49987
15:24:49|0.49987
15:24:49|0.49987
15:24:51|0.49987
15:24:52|0.49968
15:24:52|0.49968
15:24:53|0.49972
15:24:55|0.49972
15:24:56|0.49972
15:24:57|0.49972
15:24:58|0.49972
15:24:59|0.49972
15:25:00|0.49972
15:25:00|0.49972
15:25:02|0.49956
15:25:02|0.49956
15:25:03|0.4995
15:25:04|0.4995
15:25:05|0.4995
15:25:07|0.49953
15:25:07|0.49953
15:25:08|0.4996
15:25:09|0.4996
15:25:10|0.4996
15:25:12|0.4997
15:25:13|0.4997
15:25:13|0.49966
15:25:14|0.49981
15:25:15|0.49981
15:25:16|0.49981
15:25:17|0.49955
15:25:18|0.49955
15:25:19|0.49959
15:25:20|0.49941
15:25:21|0.49941
15:25:22|0.49941
15:25:24|0.49941
15:25:24|0.49941
15:25:26|0.49941
15:25:26|0.49952
15:25:27|0.49932
15:25:28|0.49932
15:25:29|0.49925
15:25:30|0.49938
15:25:31|0.49944
15:25:32|0.49901
15:25:33|0.49889
15:25:35|0.49888
15:25:35|0.49883
15:25:36|0.49871
15:25:37|0.49871
15:25:38|0.49849
15:25:39|0.49834
15:25:40|0.49834
15:25:41|0.49834
15:25:43|0.49811
15:25:43|0.49811
15:25:44|0.49823
15:25:46|0.49817
15:25:47|0.49817
15:25:48|0.49817
15:25:49|0.49817
15:25:51|0.49817
15:25:52|0.49857
15:25:53|0.49835
15:25:54|0.49835
15:25:55|0.49837
15:25:56|0.49805
15:25:57|0.49785
15:25:58|0.49785
15:25:59|0.49785
15:26:00|0.49785
15:26:01|0.49761
15:26:02|0.49783
15:26:03|0.49777
15:26:04|0.49777
15:26:05|0.49788
15:26:06|0.49782
15:26:07|0.49777
15:26:08|0.49777
15:26:09|0.49748
15:26:10|0.49757
15:26:11|0.49742
15:26:12|0.49668
15:26:13|0.49672
15:26:14|0.49672
15:26:15|0.49667
15:26:16|0.49625
15:26:17|0.49621
15:26:18|0.49607
15:26:20|0.49642
15:26:20|0.49634
15:26:22|0.49634
15:26:23|0.49632
15:26:23|0.49632
15:26:25|0.49676
15:26:26|0.49699
15:26:27|0.49677
15:26:28|0.49637
15:26:28|0.49641
15:26:30|0.49624
15:26:31|0.49624
15:26:31|0.4962
15:26:32|0.4962
15:26:33|0.49629
15:26:35|0.49629
15:26:35|0.49627
15:26:37|0.49623
15:26:38|0.49601
15:26:39|0.49601
15:26:40|0.49618
15:26:40|0.49619
15:26:42|0.49573
15:26:42|0.49582
15:26:45|0.49573
15:26:45|0.49588
15:26:46|0.49601
15:26:47|0.49613
15:26:49|0.49616
15:26:51|0.4962
15:26:51|0.4962
15:26:52|0.49588
15:26:54|0.4958
15:26:54|0.49595
15:26:56|0.49594
15:26:57|0.4959
15:26:58|0.49564
15:26:59|0.49557
15:27:00|0.49564
15:27:02|0.49575
15:27:03|0.49576
15:27:03|0.49584
15:27:05|0.49574
15:27:06|0.49566
15:27:06|0.49583
15:27:07|0.49575
15:27:08|0.49593
15:27:10|0.49593
15:27:11|0.49583
15:27:11|0.49583
15:27:12|0.49536
15:27:13|0.49536
15:27:15|0.49593
15:27:15|0.49593
15:27:17|0.49605
15:27:17|0.4961
15:27:18|0.49649
15:27:19|0.49632
15:27:21|0.49635
15:27:21|0.49649
15:27:22|0.49698
15:27:23|0.49695
15:27:25|0.49695
15:27:25|0.49676
15:27:27|0.49676
15:27:27|0.49676
15:27:29|0.49676
15:27:29|0.49676
15:27:30|0.49676
15:27:31|0.49651
15:27:32|0.49601
15:27:33|0.49597
15:27:34|0.49597
15:27:35|0.49609
15:27:36|0.49607
15:27:38|0.49607
15:27:38|0.49607
15:27:39|0.49561
15:27:41|0.49561
15:27:41|0.49559
15:27:42|0.49559
15:27:44|0.49559
15:27:45|0.49559
15:27:46|0.49556
15:27:46|0.49556
15:27:47|0.49556
15:27:49|0.49556
15:27:51|0.49557
15:27:52|0.4956
15:27:53|0.49559
15:27:53|0.49559
15:27:55|0.49542
15:27:56|0.49525
15:27:57|0.49493
15:27:58|0.49498
15:27:59|0.49498
15:28:00|0.49516
15:28:01|0.49516
15:28:01|0.49478
15:28:02|0.49467
15:28:04|0.49423
15:28:05|0.49421
15:28:05|0.49421
15:28:07|0.49425
15:28:08|0.49443
15:28:09|0.49409
15:28:09|0.49409
15:28:11|0.49412
15:28:12|0.49412
15:28:13|0.49393
15:28:14|0.49398
15:28:15|0.49399
15:28:16|0.49418
15:28:18|0.49412
15:28:19|0.49383
15:28:19|0.49399
15:28:21|0.49373
15:28:21|0.49359
15:28:22|0.49385
15:28:24|0.49366
15:28:25|0.49373
15:28:25|0.49373
15:28:26|0.49351
15:28:28|0.49377
15:28:29|0.49365
15:28:30|0.49397
15:28:31|0.49374
15:28:32|0.49295
15:28:32|0.49313
15:28:34|0.49286
15:28:35|0.49283
15:28:35|0.49265
15:28:37|0.49157
15:28:37|0.49197
15:28:38|0.49187
15:28:40|0.49136
15:28:41|0.49147
15:28:42|0.49165
15:28:43|0.49193
15:28:45|0.49259
15:28:45|0.49222
15:28:46|0.49219
15:28:47|0.49195
15:28:48|0.49182
15:28:50|0.49197
15:28:50|0.49162
15:28:52|0.49156
15:28:53|0.49156
15:28:54|0.49146
15:28:55|0.49125
15:28:56|0.49176
15:28:57|0.49154
15:28:58|0.49148
15:28:59|0.49172
15:29:01|0.49139
15:29:01|0.49147
15:29:02|0.49112
15:29:04|0.49127
15:29:05|0.49103
15:29:05|0.49095
15:29:07|0.49093
15:29:08|0.49061
15:29:08|0.4902
15:29:10|0.49
15:29:10|0.49018
15:29:12|0.49018
15:29:13|0.49026
15:29:14|0.49032
15:29:15|0.49032
15:29:16|0.49028
15:29:17|0.49037
15:29:17|0.4903
15:29:19|0.48929
15:29:19|0.48998
15:29:21|0.49005
15:29:21|0.48941
15:29:23|0.48946
15:29:24|0.48914
15:29:25|0.4889
15:29:26|0.4889
15:29:27|0.48891
15:29:28|0.4889
15:29:29|0.4889
15:29:30|0.4889
15:29:31|0.4889
15:29:32|0.48891
15:29:33|0.48714
15:29:34|0.48857
15:29:35|0.48575
15:29:36|0.48509
15:29:37|0.48512
15:29:38|0.48509
15:29:39|0.48296
15:29:40|0.48291
15:29:41|0.48296
15:29:42|0.48063
15:29:43|0.48063
15:29:44|0.48496
15:29:45|0.48
15:29:46|0.48312
15:29:47|0.48317
15:29:48|0.48312
15:29:49|0.48001
15:29:50|0.48263
15:29:51|0.48262
15:29:52|0.48358
15:29:53|0.48359
15:29:54|0.48257
15:29:55|0.48309
15:29:57|0.47563
15:29:58|0.48313
15:29:59|0.48211
15:29:59|0.47489
15:30:01|0.47549
15:30:02|0.47563
15:30:03|0.473
15:30:03|0.47768
15:30:05|0.4749
15:30:06|0.47489
15:30:07|0.4755
15:30:08|0.47491
15:30:10|0.47522
15:30:10|0.47407
15:30:12|0.47641
15:30:12|0.47534
15:30:14|0.47475
15:30:14|0.47373
15:30:15|0.4738
15:30:16|0.47773
15:30:17|0.47847
15:30:18|0.47846
15:30:19|0.47199
15:30:20|0.47828
15:30:21|0.48034
15:30:22|0.48146
15:30:24|0.48331
15:30:25|0.48236
15:30:25|0.48418
15:30:26|0.48377
15:30:27|0.48419
15:30:28|0.48298
15:30:30|0.48321
15:30:30|0.48278
15:30:31|0.48296
15:30:32|0.48329
15:30:33|0.48312
15:30:34|0.48292
15:30:35|0.48329
15:30:37|0.48328
15:30:38|0.48306
15:30:38|0.48328
15:30:39|0.48251
15:30:42|0.48179
15:30:42|0.4818
15:30:43|0.48272
15:30:44|0.4824
15:30:45|0.48277
15:30:46|0.48241
15:30:47|0.48213
15:30:48|0.48255
15:30:50|0.48334
15:30:51|0.48347
15:30:52|0.48338
15:30:53|0.48322
15:30:53|0.48343
15:30:54|0.48293
15:30:56|0.48336
15:30:56|0.4835
15:30:58|0.48338
15:30:59|0.48383
15:30:59|0.48407
15:31:01|0.484
15:31:02|0.48364
15:31:02|0.48345
15:31:04|0.48359
15:31:05|0.48277
15:31:06|0.48252
15:31:07|0.48257
15:31:09|0.48239
15:31:09|0.48218
15:31:10|0.48167
15:31:11|0.48092
15:31:12|0.48092
15:31:13|0.48152
15:31:15|0.48108
15:31:16|0.48107
15:31:17|0.48209
15:31:18|0.48159
15:31:18|0.48236
15:31:19|0.48236
15:31:20|0.4833
15:31:21|0.48248
15:31:23|0.483
15:31:24|0.48295
15:31:24|0.48302
15:31:26|0.48305
15:31:26|0.48311
15:31:27|0.48289
15:31:28|0.48321
15:31:29|0.48313
15:31:31|0.48318
15:31:31|0.48328
15:31:32|0.48319
15:31:34|0.48355
15:31:34|0.48355
15:31:35|0.48364
15:31:36|0.48372
15:31:38|0.48367
15:31:39|0.48376
15:31:40|0.48388
15:31:41|0.48382
15:31:42|0.48315
15:31:43|0.48382
15:31:44|0.48378
15:31:45|0.4839
15:31:46|0.48388
15:31:47|0.48363
15:31:48|0.48357
15:31:49|0.48338
15:31:50|0.48351
15:31:51|0.48346
15:31:52|0.48374
15:31:53|0.48357
15:31:54|0.48405
15:31:55|0.48433
15:31:57|0.48416
15:31:58|0.4845
15:31:59|0.48436
15:32:00|0.48442
15:32:01|0.48442
15:32:02|0.48455
15:32:03|0.48477
15:32:04|0.48489
15:32:05|0.48495
15:32:06|0.48497
15:32:07|0.48522
15:32:08|0.48511
15:32:09|0.48523
15:32:10|0.48534
15:32:11|0.48554
15:32:12|0.48564
15:32:13|0.48613
15:32:14|0.48613
15:32:15|0.48654
15:32:16|0.48646
15:32:17|0.48643
15:32:18|0.48643
15:32:19|0.48688
15:32:20|0.48689
15:32:21|0.48686
15:32:22|0.4867
15:32:23|0.48657
15:32:24|0.48666
15:32:25|0.48669
15:32:26|0.48668
15:32:27|0.48667
15:32:28|0.48648
15:32:29|0.48615
15:32:30|0.48656
15:32:31|0.48642
15:32:32|0.48706
15:32:33|0.48661
15:32:34|0.48689
15:32:35|0.48722
15:32:36|0.48726
15:32:37|0.48733
15:32:38|0.48686
15:32:39|0.48688
15:32:40|0.48725
15:32:41|0.48746
15:32:42|0.48744
15:32:43|0.48742
15:32:44|0.4875
15:32:45|0.48749
15:32:46|0.48769
15:32:47|0.48769
15:32:48|0.48766
15:32:49|0.48765
15:32:50|0.48767
15:32:51|0.48746
15:32:52|0.48733
15:32:53|0.48743
15:32:55|0.48736
15:32:56|0.4874
15:32:56|0.48742
15:32:59|0.48762
15:33:00|0.48764
15:33:00|0.48761
15:33:01|0.48772
15:33:03|0.48761
15:33:04|0.4879
15:33:04|0.488
15:33:05|0.48801
15:33:06|0.48814
15:33:08|0.48997
15:33:09|0.4902
15:33:09|0.48996
15:33:10|0.48984
15:33:12|0.48957
15:33:12|0.48997
15:33:14|0.48978
15:33:14|0.48966
15:33:15|0.48978
15:33:16|0.49001
15:33:17|0.49017
15:33:19|0.48998
15:33:19|0.49033
15:33:21|0.49001
15:33:21|0.48979
15:33:23|0.49009
15:33:23|0.49014
15:33:25|0.49028
15:33:25|0.49024
15:33:27|0.49048
15:33:28|0.49082
15:33:28|0.49105
15:33:30|0.49079
15:33:30|0.49122
15:33:32|0.49132
15:33:33|0.49094
15:33:34|0.4907
15:33:35|0.49077
15:33:36|0.49133
15:33:37|0.49123
15:33:38|0.49155
15:33:39|0.49146
15:33:40|0.49136
15:33:41|0.49138
15:33:42|0.49144
15:33:43|0.49142
15:33:44|0.49152
15:33:45|0.4916
15:33:46|0.4914
15:33:47|0.49139
15:33:48|0.49166
15:33:49|0.49169
15:33:50|0.49168
15:33:51|0.49372
15:33:52|0.49294
15:33:53|0.4933
15:33:54|0.49304
15:33:55|0.49304
15:33:56|0.49304
15:33:57|0.4931
15:33:58|0.49309
15:33:59|0.4934
15:34:00|0.49314
15:34:01|0.4931
15:34:02|0.493
15:34:03|0.49291
15:34:04|0.4934
15:34:05|0.49343
15:34:06|0.49542
15:34:07|0.49478
15:34:08|0.49475
15:34:09|0.49459
15:34:10|0.49476
15:34:11|0.49481
15:34:12|0.49485
15:34:13|0.49465
15:34:14|0.49451
15:34:15|0.49478
15:34:16|0.49483
15:34:17|0.49467
15:34:18|0.49454
15:34:19|0.49492
15:34:20|0.49483
15:34:21|0.49406
15:34:22|0.49406
15:34:23|0.4942
15:34:24|0.49416
15:34:25|0.49388
15:34:26|0.49389
15:34:27|0.49397
15:34:28|0.49377
15:34:30|0.49345
15:34:30|0.49333
15:34:31|0.49275
15:34:32|0.49274
15:34:33|0.49283
15:34:35|0.49311
15:34:35|0.49311
15:34:36|0.49291
15:34:37|0.49239
15:34:38|0.49279
15:34:39|0.4928
15:34:40|0.49281
15:34:41|0.49235
15:34:43|0.49218
15:34:43|0.49219
15:34:44|0.49234
15:34:45|0.49251
15:34:46|0.4924
15:34:47|0.49203
15:34:48|0.49191
15:34:49|0.49209
15:34:50|0.49196
15:34:51|0.49164
15:34:52|0.49176
15:34:53|0.49176
15:34:55|0.49186
15:34:56|0.49148
15:34:58|0.49093
15:34:58|0.49092
15:35:00|0.49084
15:35:01|0.49062
15:35:02|0.4908
15:35:03|0.49108
15:35:03|0.49024
15:35:04|0.49051
15:35:05|0.49096
15:35:07|0.49103
15:35:07|0.49068
15:35:08|0.4908
15:35:09|0.4908
15:35:11|0.49109
15:35:11|0.49142
15:35:13|0.49155
15:35:14|0.49172
15:35:14|0.49138
15:35:15|0.49129
15:35:16|0.49111
15:35:18|0.49144
15:35:19|0.49171
15:35:20|0.49123
15:35:20|0.49108
15:35:21|0.49105
15:35:23|0.49113
15:35:24|0.49172
15:35:25|0.49172
15:35:26|0.49162
15:35:26|0.49132
15:35:28|0.49132
15:35:29|0.49129
15:35:29|0.49147
15:35:31|0.49161
15:35:32|0.49128
15:35:33|0.49076
15:35:34|0.49058
15:35:35|0.49058
15:35:36|0.49077
15:35:36|0.49067
15:35:38|0.49045
15:35:39|0.49102
15:35:39|0.49066
15:35:40|0.49073
15:35:42|0.49063
15:35:43|0.49054
15:35:43|0.49054
15:35:45|0.4904
15:35:45|0.49079
15:35:47|0.49087
15:35:48|0.49129
15:35:48|0.49138
15:35:50|0.49187
15:35:51|0.49173
15:35:52|0.49167
15:35:53|0.49168
15:35:54|0.49168
15:35:55|0.4915
15:35:56|0.49168
15:35:57|0.49213
15:35:57|0.49278
15:35:59|0.49266
15:36:00|0.49305
15:36:01|0.49273
15:36:02|0.4931
15:36:03|0.4926
15:36:04|0.49228
15:36:05|0.49163
15:36:06|0.49155
15:36:07|0.49072
15:36:08|0.49088
15:36:09|0.49075
15:36:10|0.49075
15:36:11|0.49102
15:36:12|0.49102
15:36:13|0.49078
15:36:14|0.491
15:36:15|0.49141
15:36:16|0.49117
15:36:17|0.49129
15:36:18|0.49127
15:36:19|0.49127
15:36:20|0.49155
15:36:21|0.49124
15:36:22|0.49082
15:36:23|0.49039
15:36:24|0.49076
15:36:25|0.49085
15:36:26|0.49092
15:36:27|0.49127
15:36:28|0.49087
15:36:29|0.49093
15:36:30|0.49147
15:36:31|0.49145
15:36:32|0.49144
15:36:33|0.49154
15:36:34|0.49121
15:36:35|0.49147
15:36:36|0.49162
15:36:37|0.49127
15:36:38|0.49127
15:36:39|0.49118
15:36:40|0.49142
15:36:41|0.49142
15:36:42|0.49137
15:36:43|0.49105
15:36:44|0.49114
15:36:45|0.49064
15:36:46|0.49052
15:36:47|0.49052
15:36:48|0.49084
15:36:49|0.49084
15:36:50|0.49074
15:36:51|0.49074
15:36:52|0.49023
15:36:53|0.49023
15:36:54|0.49023
15:36:55|0.49074
15:36:56|0.49041
15:36:57|0.49001
15:36:59|0.49041
15:37:00|0.49045
15:37:01|0.49092
15:37:02|0.49117
15:37:03|0.49136
15:37:03|0.4918
15:37:05|0.49235
15:37:05|0.4925
15:37:07|0.4929
15:37:08|0.49252
15:37:09|0.49226
15:37:10|0.4923
15:37:11|0.4929
15:37:12|0.49224
15:37:13|0.49226
15:37:14|0.49234
15:37:15|0.49279
15:37:16|0.49268
15:37:17|0.49273
15:37:18|0.49237
15:37:19|0.49253
15:37:20|0.49274
15:37:21|0.49281
15:37:22|0.49289
15:37:23|0.49289
15:37:24|0.49289
15:37:25|0.49328
15:37:26|0.49332
15:37:27|0.49296
15:37:28|0.49296
15:37:29|0.4933
15:37:30|0.4933
15:37:31|0.49332
15:37:32|0.49332
15:37:33|0.49333
15:37:34|0.49332
15:37:43|0.49368
15:37:43|0.49363
15:37:44|0.49363
15:37:45|0.49384
15:37:46|0.4938
15:37:47|0.4938
15:37:48|0.4936
15:37:49|0.49371
15:37:50|0.49356
15:37:52|0.49405
15:37:52|0.49409
15:37:53|0.49409
15:37:54|0.49391
15:37:55|0.49395
15:37:56|0.49384
15:37:57|0.49384
15:37:58|0.49359
15:38:00|0.49397
15:38:01|0.49417
15:38:02|0.49439
15:38:03|0.49439
15:38:04|0.49428
15:38:05|0.49417
15:38:06|0.49382
15:38:07|0.49399
15:38:08|0.49405
15:38:09|0.49397
15:38:10|0.49406
15:38:11|0.49362
15:38:12|0.49374
15:38:13|0.49366
15:38:14|0.49368
15:38:15|0.4932
15:38:16|0.4932
15:38:17|0.49343
15:38:18|0.49375
15:38:19|0.49366
15:38:20|0.4939
15:38:21|0.49408
15:38:22|0.49411
15:38:23|0.49426
15:38:24|0.49413
15:38:25|0.49426
15:38:27|0.4943
15:38:27|0.49464
15:38:28|0.4946
15:38:30|0.49465
15:38:30|0.49475
15:38:32|0.49475
15:38:32|0.4945
15:38:33|0.49462
15:38:34|0.4946
15:38:35|0.49446
15:38:36|0.49436
15:38:37|0.49432
15:38:38|0.49421
15:38:40|0.49421
15:38:41|0.4941
15:38:41|0.4941
15:38:42|0.49413
15:38:43|0.49413
15:38:44|0.49413
15:38:45|0.49383
15:38:47|0.49406
15:38:47|0.49406
15:38:48|0.49434
15:38:49|0.49426
15:38:50|0.4943
15:38:51|0.49426
15:38:52|0.4938
15:38:53|0.49411
15:38:54|0.49411
15:38:55|0.49395
15:38:56|0.49401
15:38:57|0.49401
15:38:58|0.4941
15:39:00|0.49406
15:39:02|0.49404
15:39:03|0.4943
15:39:03|0.4944
15:39:05|0.49426
15:39:06|0.49426
15:39:07|0.49479
15:39:07|0.49479
15:39:09|0.49479
15:39:10|0.49479
15:39:11|0.49482
15:39:12|0.49482
15:39:13|0.49492
15:39:14|0.49492
15:39:15|0.49492
15:39:16|0.49473
15:39:17|0.49519
15:39:18|0.49491
15:39:19|0.49514
15:39:20|0.49515
15:39:21|0.49493
15:39:22|0.49523
15:39:23|0.49469
15:39:24|0.49469
15:39:25|0.49472
15:39:26|0.49489
15:39:27|0.49495
15:39:28|0.49471
15:39:29|0.49457
15:39:30|0.49435
15:39:31|0.49462
15:39:32|0.49464
15:39:33|0.49497
15:39:34|0.49513
15:39:35|0.49488
15:39:36|0.49523
15:39:37|0.4951
15:39:38|0.49503
15:39:39|0.49523
15:39:40|0.49523
15:39:41|0.49523
15:39:42|0.49523
15:39:43|0.49503
15:39:44|0.49515
15:39:45|0.49515
15:39:46|0.49459
15:39:47|0.4946
15:39:48|0.49372
15:39:49|0.49424
15:39:50|0.49411
15:39:51|0.49406
15:39:52|0.49405
15:39:53|0.49405
15:39:54|0.49386
15:39:55|0.49428
15:39:56|0.49432
15:39:57|0.49441
15:39:58|0.49406
15:39:59|0.4942
15:40:00|0.49427
15:40:01|0.49466
15:40:02|0.49451
15:40:03|0.49451
15:40:04|0.49455
15:40:05|0.49473
15:40:06|0.49482
15:40:07|0.49484
15:40:08|0.49483
15:40:09|0.49457
15:40:10|0.49494
15:40:12|0.495
15:40:12|0.49533
15:40:13|0.49549
15:40:14|0.49586
15:40:16|0.496
15:40:16|0.49568
15:40:17|0.49568
15:40:18|0.49552
15:40:19|0.49563
15:40:20|0.49516
15:40:21|0.49516
15:40:22|0.49543
15:40:23|0.49526
15:40:24|0.49526
15:40:25|0.49541
15:40:26|0.49517
15:40:27|0.496
15:40:28|0.49568
15:40:29|0.49553
15:40:30|0.49553
15:40:31|0.4952
15:40:32|0.49521
15:40:34|0.49515
15:40:34|0.49559
15:40:35|0.49549
15:40:36|0.49555
15:40:37|0.49575
15:40:38|0.49563
15:40:39|0.49546
15:40:40|0.4956
15:40:41|0.4956
15:40:42|0.49519
15:40:43|0.49554
15:40:44|0.49554
15:40:45|0.49564
15:40:46|0.49592
15:40:47|0.49592
15:40:48|0.49592
15:40:49|0.49592
15:40:50|0.496
15:40:51|0.49633
15:40:52|0.49601
15:40:53|0.49601
15:40:54|0.49596
15:40:55|0.49596
15:40:56|0.49635
15:40:57|0.49623
15:40:58|0.49623
15:40:59|0.49623
15:41:00|0.49631
15:41:01|0.49634
15:41:02|0.49642
15:41:03|0.49631
15:41:04|0.49631
15:41:05|0.49667
15:41:06|0.49712
15:41:07|0.49748
15:41:08|0.49748
15:41:10|0.49748
15:41:11|0.49748
15:41:12|0.49735
15:41:13|0.49709
15:41:14|0.49709
15:41:15|0.49764
15:41:16|0.49782
15:41:17|0.4978
15:41:18|0.49807
15:41:19|0.49768
15:41:20|0.49774
15:41:21|0.49751
15:41:22|0.49763
15:41:23|0.49736
15:41:24|0.49733
15:41:25|0.49765
15:41:26|0.49749
15:41:27|0.49754
15:41:28|0.49757
15:41:29|0.49784
15:41:30|0.49753
15:41:31|0.49761
15:41:32|0.49755
15:41:33|0.49769
15:41:34|0.4977
15:41:35|0.4977
15:41:36|0.49684
15:41:37|0.49655
15:41:38|0.49616
15:41:39|0.49621
15:41:40|0.49611
15:41:41|0.49581
15:41:42|0.49608
15:41:43|0.4962
15:41:44|0.4963
15:41:45|0.49622
15:41:46|0.49642
15:41:47|0.49633
15:41:48|0.49617
15:41:49|0.49617
15:41:50|0.49617
15:41:51|0.49619
15:41:52|0.49631
15:41:53|0.49648
15:41:54|0.49742
15:41:55|0.49699
15:41:56|0.49711
15:41:57|0.49748
15:41:58|0.49718
15:41:59|0.49706
15:42:00|0.49731
15:42:01|0.49711
15:42:02|0.49726
15:42:03|0.49757
15:42:04|0.49772
15:42:05|0.4984
15:42:06|0.49854
15:42:07|0.49886
15:42:08|0.49886
15:42:09|0.4988
15:42:10|0.49872
15:42:11|0.49846
15:42:12|0.4987
15:42:13|0.49952
15:42:14|0.49977
15:42:15|0.49948
15:42:16|0.49884
15:42:18|0.49911
15:42:19|0.499
15:42:19|0.49987
15:42:20|0.50079
15:42:21|0.50051
15:42:22|0.50105
15:42:23|0.5012
15:42:25|0.5012
15:42:26|0.50099
15:42:26|0.5008
15:42:27|0.5006
15:42:28|0.50064
15:42:29|0.5007
15:42:30|0.5009
15:42:31|0.50114
15:42:32|0.50121
15:42:33|0.5021
15:42:35|0.50272
15:42:35|0.50272
15:42:36|0.50234
15:42:38|0.50178
15:42:38|0.50189
15:42:39|0.50171
15:42:40|0.50152
15:42:41|0.50167
15:42:42|0.50248
15:42:43|0.50254
15:42:44|0.50237
15:42:45|0.50253
15:42:47|0.50248
15:42:47|0.50248
15:42:48|0.50235
15:42:50|0.50334
15:42:50|0.50356
15:42:52|0.50392
15:42:53|0.5039
15:42:54|0.50436
15:42:55|0.50442
15:42:56|0.50488
15:42:57|0.50524
15:42:58|0.50508
15:42:59|0.50524
15:43:00|0.50508
15:43:01|0.50594
15:43:02|0.50619
15:43:03|0.5065
15:43:04|0.506
15:43:05|0.50584
15:43:06|0.50461
15:43:07|0.50426
15:43:08|0.50467
15:43:09|0.50541
15:43:10|0.50522
15:43:11|0.5052
15:43:12|0.5051
15:43:13|0.5051
15:43:14|0.50472
15:43:15|0.50471
15:43:16|0.50508
15:43:17|0.50495
15:43:18|0.505
15:43:19|0.5046
15:43:20|0.50448
15:43:21|0.50454
15:43:22|0.50451
15:43:23|0.50433
15:43:24|0.50418
15:43:25|0.50418
15:43:26|0.5041
15:43:27|0.50408
15:43:28|0.50378
15:43:29|0.50368
15:43:30|0.50368
15:43:31|0.50386
15:43:32|0.50373
15:43:33|0.50373
15:43:34|0.50356
15:43:35|0.5039
15:43:36|0.50343
15:43:37|0.50361
15:43:38|0.50336
15:43:39|0.50308
15:43:40|0.50284
15:43:41|0.50306
15:43:42|0.50315
15:43:43|0.50315
15:43:44|0.50315
15:43:45|0.50286
15:43:46|0.5025
15:43:47|0.50252
15:43:48|0.50209
15:43:49|0.50205
15:43:50|0.502
15:43:51|0.50202
15:43:53|0.50241
15:43:53|0.50228
15:43:54|0.50225
15:43:55|0.5025
15:43:56|0.50272
15:43:58|0.50242
15:43:59|0.50256
15:43:59|0.50262
15:44:00|0.5024
15:44:01|0.50258
15:44:02|0.50313
15:44:03|0.50313
15:44:04|0.50244
15:44:05|0.50244
15:44:06|0.50227
15:44:07|0.50255
15:44:09|0.50272
15:44:09|0.50272
15:44:11|0.50254
15:44:11|0.50254
15:44:13|0.50249
15:44:14|0.50249
15:44:14|0.50266
15:44:16|0.50268
15:44:17|0.50276
15:44:17|0.50268
15:44:18|0.50268
15:44:20|0.50298
15:44:20|0.50302
15:44:22|0.50292
15:44:23|0.50286
15:44:24|0.5027
15:44:25|0.50276
15:44:26|0.5028
15:44:27|0.5029
15:44:28|0.5028
15:44:29|0.50296
15:44:30|0.50333
15:44:31|0.50313
15:44:32|0.5031
15:44:33|0.5031
15:44:34|0.50288
15:44:35|0.50273
15:44:36|0.50281
15:44:37|0.50333
15:44:38|0.50311
15:44:39|0.50304
15:44:40|0.50298
15:44:41|0.50306
15:44:42|0.50306
15:44:43|0.50314
15:44:44|0.50278
15:44:45|0.50271
15:44:46|0.50271
15:44:47|0.50257
15:44:48|0.50274
15:44:49|0.50294
15:44:50|0.50294
15:44:51|0.503
15:44:52|0.503
15:44:53|0.50304
15:44:54|0.5031
15:44:55|0.50363
15:44:56|0.50325
15:44:57|0.50322
15:44:58|0.50332
15:44:59|0.50341
15:45:00|0.50326
15:45:01|0.50326
15:45:02|0.50326
15:45:03|0.50323
15:45:04|0.5026
15:45:05|0.50247
15:45:07|0.50247
15:45:08|0.50221
15:45:08|0.50188
15:45:09|0.50182
15:45:10|0.50123
15:45:12|0.50108
15:45:14|0.50104
15:45:14|0.50126
15:45:16|0.50113
15:45:16|0.501
15:45:18|0.50082
15:45:19|0.50094
15:45:19|0.50102
15:45:21|0.50022
15:45:21|0.50035
15:45:23|0.50035
15:45:24|0.49956
15:45:24|0.49982
15:45:25|0.49983
15:45:27|0.4998
15:45:28|0.4998
15:45:28|0.4996
15:45:30|0.49967
15:45:30|0.50016
15:45:31|0.50035
15:45:32|0.50023
15:45:34|0.5
15:45:35|0.50046
15:45:35|0.50037
15:45:36|0.50056
15:45:38|0.50022
15:45:39|0.5
15:45:40|0.50006
15:45:40|0.50009
15:45:41|0.50016
15:45:42|0.50021
15:45:44|0.50042
15:45:44|0.50054
15:45:45|0.50046
15:45:46|0.50046
15:45:47|0.50046
15:45:48|0.50046
15:45:49|0.50021
15:45:51|0.50003
15:45:51|0.50003
15:45:52|0.5003
15:45:53|0.5003
15:45:54|0.5003
15:45:56|0.5001
15:45:57|0.49993
15:45:58|0.50002
15:45:59|0.50012
15:46:00|0.50012
15:46:01|0.50003
15:46:02|0.5001
15:46:03|0.50004
15:46:03|0.5001
15:46:04|0.49992
15:46:06|0.49968
15:46:08|0.49962
15:46:08|0.49942
15:46:10|0.49953
15:46:10|0.49951
15:46:11|0.49975
15:46:12|0.49956
15:46:13|0.49946
15:46:15|0.49986
15:46:15|0.49997
15:46:16|0.49988
15:46:18|0.5002
15:46:19|0.50067
15:46:19|0.50027
15:46:21|0.50046
15:46:21|0.50027
15:46:22|0.50041
15:46:23|0.50034
15:46:24|0.50034
15:46:25|0.50034
15:46:26|0.50036
15:46:27|0.50034
15:46:28|0.5004
15:46:30|0.5005
15:46:31|0.50029
15:46:31|0.50024
15:46:32|0.50022
15:46:33|0.49958
15:46:34|0.49975
15:46:35|0.49952
15:46:37|0.49981
15:46:37|0.49966
15:46:38|0.49955
15:46:40|0.4996
15:46:40|0.49942
15:46:46|0.49939
15:46:47|0.49939
15:46:48|0.49947
15:46:49|0.49947
15:46:50|0.49961
15:46:51|0.49958
15:46:52|0.49958
15:46:53|0.49958
15:46:54|0.49956
15:46:55|0.49946
15:46:56|0.49929
15:46:57|0.49929
15:46:59|0.49929
15:47:00|0.49929
15:47:01|0.49951
15:47:02|0.50013
15:47:02|0.49997
15:47:04|0.49998
15:47:04|0.50026
15:47:06|0.49998
15:47:07|0.49999
15:47:07|0.50002
15:47:08|0.49998
15:47:10|0.49992
15:47:11|0.49992
15:47:12|0.49992
15:47:13|0.50008
15:47:14|0.50011
15:47:16|0.50041
15:47:16|0.50053
15:47:18|0.50065
15:47:18|0.50056
15:47:19|0.50056
15:47:21|0.5007
15:47:22|0.50075
15:47:22|0.50036
15:47:24|0.50036
15:47:25|0.50036
15:47:26|0.50034
15:47:27|0.49972
15:47:27|0.49982
15:47:28|0.49984
15:47:29|0.49984
15:47:31|0.49982
15:47:32|0.49993
15:47:32|0.50013
15:47:33|0.50001
15:47:34|0.50001
15:47:36|0.49983
15:47:37|0.50019
15:47:37|0.50016
15:47:38|0.50026
15:47:40|0.50034
15:47:40|0.5006
15:47:41|0.50078
15:47:42|0.50093
15:47:43|0.50057
15:47:45|0.50057
15:47:45|0.50019
15:47:46|0.49997
15:47:47|0.50003
15:47:48|0.50018
15:47:50|0.50018
15:47:51|0.50036
15:47:52|0.50072
15:47:52|0.5008
15:47:53|0.50071
15:47:54|0.50071
15:47:56|0.50071
15:47:57|0.5005
15:47:58|0.50072
15:47:59|0.50074
15:48:00|0.50074
15:48:00|0.50085
15:48:02|0.50074
15:48:02|0.50071
15:48:04|0.50036
15:48:04|0.50072
15:48:06|0.50051
15:48:06|0.50046
15:48:07|0.50041
15:48:08|0.50048
15:48:11|0.49956
15:48:12|0.49908
15:48:14|0.49865
15:48:14|0.49871
15:48:16|0.49886
15:48:17|0.49886
15:48:18|0.49894
15:48:19|0.4991
15:48:20|0.49903
15:48:21|0.49903
15:48:22|0.49876
15:48:23|0.49844
15:48:24|0.49848
15:48:25|0.49858
15:48:26|0.49861
15:48:27|0.49838
15:48:28|0.49842
15:48:30|0.49842
15:48:30|0.49806
15:48:31|0.49809
15:48:33|0.49809
15:48:33|0.49813
15:48:34|0.49819
15:48:35|0.49819
15:48:36|0.49811
15:48:37|0.49787
15:48:38|0.49791
15:48:39|0.4981
15:48:40|0.4981
15:48:41|0.49819
15:48:42|0.49792
15:48:43|0.49792
15:48:45|0.49774
15:48:46|0.49776
15:48:46|0.49804
15:48:47|0.49804
15:48:48|0.49804
15:48:49|0.49804
15:48:50|0.49771
15:48:52|0.49771
15:48:52|0.49771
15:48:53|0.49761
15:48:54|0.49762
15:48:55|0.49762
15:48:56|0.49762
15:48:57|0.49772
15:48:58|0.49772
15:48:59|0.49772
15:49:00|0.49788
15:49:02|0.4978
15:49:03|0.49757
15:49:03|0.49759
15:49:05|0.49768
15:49:06|0.49776
15:49:07|0.49776
15:49:08|0.49767
15:49:09|0.49767
15:49:11|0.49767
15:49:12|0.49767
15:49:13|0.49767
15:49:14|0.49765
15:49:15|0.49765
15:49:16|0.49764
15:49:17|0.49769
15:49:19|0.49769
15:49:19|0.49763
15:49:20|0.49763
15:49:21|0.49775
15:49:23|0.49775
15:49:23|0.49775
15:49:24|0.4977
15:49:25|0.49776
15:49:26|0.49776
15:49:27|0.49771
15:49:29|0.49772
15:49:29|0.49763
15:49:30|0.49763
15:49:31|0.49764
15:49:33|0.49766
15:49:34|0.49776
15:49:34|0.49919
15:49:35|0.49987
15:49:36|0.50028
15:49:37|0.50031
15:49:39|0.50031
15:49:40|0.50044
15:49:40|0.50048
15:49:41|0.50012
15:49:42|0.49978
15:49:43|0.49948
15:49:45|0.49948
15:49:45|0.49913
15:49:47|0.49933
15:49:47|0.49933
15:49:48|0.49887
15:49:49|0.49887
15:49:50|0.49887
15:49:52|0.49887
15:49:52|0.4986
15:49:53|0.49863
15:49:54|0.49839
15:49:55|0.49828
15:49:57|0.49772
15:49:57|0.49742
15:49:58|0.49773
15:49:59|0.49762
15:50:01|0.49762
15:50:02|0.49762
15:50:03|0.49793
15:50:04|0.49818
15:50:05|0.49868
15:50:06|0.49859
15:50:07|0.49865
15:50:08|0.49897
15:50:09|0.49878
15:50:10|0.49878
15:50:11|0.49824
15:50:13|0.49812
15:50:13|0.49813
15:50:15|0.49813
15:50:16|0.49783
15:50:17|0.4978
15:50:18|0.49827
15:50:19|0.49823
15:50:21|0.49857
15:50:22|0.49863
15:50:23|0.49915
15:50:24|0.49918
15:50:25|0.49922
15:50:26|0.49961
15:50:27|0.49961
15:50:29|0.49934
15:50:29|0.49935
15:50:30|0.4993
15:50:31|0.49903
15:50:32|0.49931
15:50:34|0.49931
15:50:35|0.49931
15:50:36|0.49927
15:50:36|0.49873
15:50:38|0.49886
15:50:39|0.49833
15:50:40|0.49841
15:50:40|0.49824
15:50:42|0.4983
15:50:43|0.4983
15:50:44|0.49808
15:50:45|0.49812
15:50:46|0.49777
15:50:46|0.49773
15:50:47|0.49795
15:50:48|0.49773
15:50:49|0.49856
15:50:50|0.49825
15:50:52|0.498
15:50:53|0.49782
15:50:54|0.49782
15:50:55|0.49765
15:50:56|0.4978
15:50:57|0.4978
15:50:58|0.4977
15:50:58|0.49748
15:50:59|0.49702
15:51:01|0.49735
15:51:02|0.49742
15:51:03|0.49742
15:51:04|0.49702
15:51:05|0.49647
15:51:06|0.49639
15:51:07|0.49698
15:51:07|0.49707
15:51:09|0.49675
15:51:10|0.49675
15:51:11|0.49727
15:51:12|0.49727
15:51:13|0.49768
15:51:14|0.49768
15:51:15|0.49768
15:51:15|0.49751
15:51:16|0.49737
15:51:18|0.49692
15:51:19|0.49717
15:51:20|0.49739
15:51:21|0.49768
15:51:22|0.49768
15:51:23|0.49768
15:51:24|0.49768
15:51:25|0.49763
15:51:26|0.49777
15:51:28|0.49787
15:51:28|0.49792
15:51:30|0.49792
15:51:30|0.49792
15:51:31|0.49792
15:51:32|0.49792
15:51:33|0.498
15:51:34|0.49857
15:51:35|0.49847
15:51:36|0.49827
15:51:37|0.49827
15:51:38|0.49827
15:51:40|0.49835
15:51:40|0.49835
15:51:41|0.498
15:51:42|0.4981
15:51:43|0.4981
15:51:44|0.4981
15:51:45|0.49822
15:51:46|0.49822
15:51:47|0.49848
15:51:48|0.49848
15:51:49|0.49848
15:51:50|0.4986
15:51:51|0.4986
15:51:52|0.4986
15:51:53|0.49876
15:51:55|0.49895
15:51:55|0.49895
15:51:56|0.49895
15:51:58|0.49874
15:51:58|0.49873
15:51:59|0.49852
15:52:00|0.49852
15:52:01|0.49852
15:52:02|0.49872
15:52:03|0.49889
15:52:04|0.49908
15:52:05|0.49893
15:52:07|0.49893
15:52:07|0.49916
15:52:08|0.49916
15:52:09|0.49916
15:52:10|0.49902
15:52:11|0.49905
15:52:12|0.49916
15:52:13|0.49932
15:52:14|0.49957
15:52:16|0.49957
15:52:16|0.49957
15:52:18|0.49937
15:52:18|0.49937
15:52:20|0.4997
15:52:21|0.4997
15:52:21|0.4997
15:52:22|0.4997
15:52:23|0.4997
15:52:24|0.4997
15:52:25|0.49976
15:52:26|0.49971
15:52:28|0.49963
15:52:28|0.49963
15:52:29|0.49967
15:52:30|0.49967
15:52:31|0.49967
15:52:32|0.49967
15:52:34|0.4997
15:52:34|0.4997
15:52:36|0.49976
15:52:37|0.49957
15:52:38|0.49938
15:52:39|0.49917
15:52:40|0.49917
15:52:41|0.49972
15:52:41|0.49972
15:52:42|0.49972
15:52:43|0.49958
15:52:45|0.49925
15:52:45|0.49954
15:52:46|0.49954
15:52:47|0.49902
15:52:48|0.49902
15:52:49|0.49902
15:52:51|0.49902
15:52:51|0.49867
15:52:52|0.49867
15:52:54|0.49867
15:52:54|0.4987
15:52:56|0.49862
15:52:56|0.49862
15:52:57|0.49862
15:52:58|0.49842
15:53:00|0.49831
15:53:00|0.49831
15:53:01|0.49868
15:53:02|0.49868
15:53:04|0.49847
15:53:04|0.49847
15:53:05|0.49847
15:53:06|0.49783
15:53:07|0.49795
15:53:09|0.49751
15:53:10|0.49782
15:53:11|0.49788
15:53:12|0.49793
15:53:12|0.49816
15:53:15|0.49761
15:53:15|0.49748
15:53:16|0.49762
15:53:18|0.49767
15:53:19|0.49751
15:53:20|0.49776
15:53:21|0.49797
15:53:22|0.49797
15:53:22|0.49778
15:53:24|0.49785
15:53:25|0.49743
15:53:26|0.49743
15:53:27|0.49756
15:53:28|0.49782
15:53:29|0.49777
15:53:30|0.49816
15:53:31|0.49831
15:53:32|0.49863
15:53:33|0.49861
15:53:34|0.49852
15:53:35|0.49832
15:53:36|0.49832
15:53:37|0.49832
15:53:38|0.49862
15:53:39|0.49864
15:53:40|0.49897
15:53:41|0.49907
15:53:41|0.49907
15:53:43|0.4991
15:53:44|0.49882
15:53:45|0.49907
15:53:46|0.49907
15:53:47|0.49907
15:53:47|0.49907
15:53:48|0.49907
15:53:50|0.49853
15:53:51|0.49853
15:53:52|0.49853
15:53:53|0.49857
15:53:53|0.49857
15:53:54|0.49839
15:53:55|0.49844
15:53:57|0.49823
15:53:58|0.498
15:53:59|0.49772
15:53:59|0.49772
15:54:00|0.49772
15:54:01|0.49813
15:54:03|0.49813
15:54:04|0.49824
15:54:05|0.49824
15:54:05|0.49824
15:54:07|0.49815
15:54:08|0.49815
15:54:09|0.49778
15:54:09|0.49742
15:54:10|0.49757
15:54:12|0.49757
15:54:13|0.49697
15:54:14|0.49681
15:54:14|0.49715
15:54:16|0.49723
15:54:17|0.49723
15:54:18|0.4972
15:54:19|0.4972
15:54:20|0.4972
15:54:21|0.4971
15:54:22|0.49706
15:54:23|0.49729
15:54:24|0.49729
15:54:26|0.49715
15:54:27|0.49715
15:54:27|0.49713
15:54:28|0.4974
15:54:30|0.4974
15:54:30|0.4974
15:54:32|0.49717
15:54:32|0.49717
15:54:33|0.49697
15:54:35|0.4971
15:54:35|0.4971
15:54:37|0.4971
15:54:37|0.49692
15:54:38|0.49697
15:54:39|0.49662
15:54:40|0.49662
15:54:42|0.49675
15:54:43|0.49681
15:54:43|0.49665
15:54:44|0.49665
15:54:46|0.49691
15:54:46|0.49716
15:54:47|0.49691
15:54:48|0.49691
15:54:49|0.49631
15:54:51|0.49641
15:54:52|0.49641
15:54:53|0.49641
15:54:54|0.4964
15:54:55|0.4964
15:54:56|0.4964
15:54:57|0.4964
15:54:58|0.49576
15:54:59|0.49624
15:55:00|0.49655
15:55:01|0.49655
15:55:02|0.49651
15:55:03|0.49645
15:55:04|0.49645
15:55:05|0.49645
15:55:06|0.49639
15:55:07|0.49639
15:55:08|0.49639
15:55:09|0.49639
15:55:10|0.49639
15:55:11|0.49649
15:55:13|0.49649
15:55:13|0.49639
15:55:14|0.49636
15:55:15|0.49675
15:55:16|0.49685
15:55:18|0.49681
15:55:18|0.49682
15:55:21|0.49682
15:55:22|0.49679
15:55:23|0.49679
15:55:24|0.49677
15:55:25|0.49677
15:55:26|0.49664
15:55:27|0.49663
15:55:28|0.49661
15:55:29|0.49661
15:55:30|0.4966
15:55:31|0.49649
15:55:32|0.49649
15:55:33|0.49645
15:55:34|0.49645
15:55:35|0.4962
15:55:36|0.49657
15:55:37|0.49656
15:55:38|0.49656
15:55:39|0.49656
15:55:40|0.49676
15:55:41|0.49697
15:55:42|0.49739
15:55:43|0.49756
15:55:45|0.49796
15:55:46|0.498
15:55:46|0.498
15:55:47|0.49787
15:55:48|0.49794
15:55:49|0.49796
15:55:50|0.49809
15:55:52|0.49809
15:55:52|0.49802
15:55:54|0.49802
15:55:55|0.49802
15:55:56|0.49817
15:55:57|0.49821
15:55:58|0.49825
15:55:59|0.49825
15:56:00|0.49824
15:56:02|0.4985
15:56:02|0.49878
15:56:03|0.49878
15:56:04|0.49878
15:56:05|0.49878
15:56:06|0.49878
15:56:07|0.49878
15:56:08|0.49865
15:56:09|0.49906
15:56:10|0.49896
15:56:11|0.49896
15:56:13|0.4986
15:56:14|0.49905
15:56:14|0.49909
15:56:16|0.49909
15:56:16|0.49909
15:56:18|0.49901
15:56:19|0.49901
15:56:20|0.49901
15:56:21|0.49921
15:56:23|0.4994
15:56:23|0.4996
15:56:25|0.49953
15:56:25|0.49968
15:56:27|0.49989
15:56:28|0.49976
15:56:28|0.49993
15:56:29|0.49981
15:56:30|0.50002
15:56:31|0.50022
15:56:32|0.50001
15:56:33|0.50001
15:56:34|0.50001
15:56:35|0.50008
15:56:36|0.49983
15:56:38|0.49983
15:56:38|0.49985
15:56:39|0.49985
15:56:41|0.49956
15:56:41|0.49967
15:56:42|0.49979
15:56:44|0.49979
15:56:44|0.49984
15:56:46|0.49959
15:56:48|0.49957
15:56:48|0.49957
15:56:49|0.49957
15:56:50|0.49911
15:56:52|0.49901
15:56:52|0.49863
15:56:53|0.49864
15:56:54|0.49833
15:56:55|0.49833
15:56:56|0.49833
15:56:57|0.49833
15:56:58|0.49831
15:56:59|0.49843
15:57:00|0.49893
15:57:01|0.49861
15:57:02|0.49858
15:57:03|0.49858
15:57:04|0.49855
15:57:05|0.49893
15:57:06|0.49888
15:57:07|0.49888
15:57:08|0.49888
15:57:09|0.49888
15:57:10|0.49869
15:57:12|0.49888
15:57:12|0.49888
15:57:13|0.4986
15:57:14|0.49838
15:57:15|0.4984
15:57:16|0.4984
15:57:18|0.49866
15:57:19|0.49866
15:57:20|0.49888
15:57:22|0.49888
15:57:22|0.49888
15:57:23|0.49888
15:57:24|0.49914
15:57:26|0.49914
15:57:27|0.49914
15:57:28|0.49935
15:57:29|0.49951
15:57:30|0.49981
15:57:31|0.49981
15:57:33|0.49981
15:57:33|0.49981
15:57:35|0.50002
15:57:35|0.50002
15:57:36|0.50002
15:57:37|0.50001
15:57:38|0.50005
15:57:39|0.5001
15:57:41|0.5001
15:57:41|0.49993
15:57:42|0.50011
15:57:43|0.50011
15:57:44|0.49991
15:57:45|0.49996
15:57:46|0.49996
15:57:47|0.49996
15:57:49|0.50018
15:57:50|0.50018
15:57:50|0.50011
15:57:52|0.50006
15:57:53|0.5001
15:57:53|0.5001
15:57:54|0.5
15:57:55|0.50019
15:57:56|0.50016
15:57:57|0.50018
15:58:00|0.49963
15:58:00|0.4997
15:58:01|0.49973
15:58:02|0.49973
15:58:04|0.49987
15:58:04|0.49987
15:58:05|0.49985
15:58:06|0.49985
15:58:07|0.49985
15:58:09|0.49978
15:58:09|0.49978
15:58:11|0.49978
15:58:11|0.49978
15:58:12|0.49978
15:58:14|0.49978
15:58:14|0.49956
15:58:16|0.49955
15:58:16|0.49983
15:58:17|0.49986
15:58:20|0.49987
15:58:21|0.49963
15:58:21|0.49963
15:58:22|0.49963
15:58:23|0.49983
15:58:24|0.49983
15:58:25|0.5
15:58:26|0.50011
15:58:28|0.50011
15:58:28|0.50035
15:58:29|0.50039
15:58:31|0.50039
15:58:31|0.50041
15:58:33|0.50031
15:58:33|0.50015
15:58:34|0.5002
15:58:35|0.50045
15:58:36|0.50045
15:58:38|0.50045
15:58:38|0.50019
15:58:40|0.50019
15:58:40|0.50019
15:58:41|0.5002
15:58:42|0.5002
15:58:44|0.50006
15:58:44|0.50006
15:58:45|0.50006
15:58:46|0.50006
15:58:48|0.49962
15:58:49|0.49962
15:58:49|0.4996
15:58:51|0.4996
15:58:52|0.4996
15:58:53|0.4996
15:58:54|0.4996
15:58:55|0.49965
15:58:56|0.49965
15:58:56|0.49947
15:58:59|0.49947
15:58:59|0.49947
15:59:00|0.49947
15:59:01|0.49947
15:59:02|0.49979
15:59:03|0.49935
15:59:04|0.49908
15:59:05|0.49908
15:59:06|0.49908
15:59:07|0.49911
15:59:08|0.49911
15:59:09|0.49928
15:59:10|0.4996
15:59:11|0.49931
15:59:12|0.49931
15:59:13|0.49931
15:59:14|0.49931
15:59:15|0.49931
15:59:17|0.49941
15:59:17|0.49941
15:59:18|0.49967
15:59:19|0.49967
15:59:20|0.49967
15:59:21|0.49967
15:59:23|0.49967
15:59:24|0.49986
15:59:25|0.4995
15:59:25|0.4995
15:59:27|0.499
15:59:28|0.49878
15:59:29|0.499
15:59:30|0.499
15:59:30|0.499
15:59:32|0.499
15:59:33|0.49881
15:59:34|0.49881
15:59:35|0.4988
15:59:35|0.4988
15:59:37|0.4988
15:59:38|0.4988
15:59:39|0.49929
15:59:40|0.49929
15:59:41|0.49936
15:59:42|0.49936
15:59:43|0.49986
15:59:44|0.49986
15:59:45|0.49986
15:59:46|0.49964
15:59:47|0.49964
15:59:48|0.49977
15:59:50|0.49977
15:59:51|0.49977
15:59:52|0.49977
15:59:52|0.49977
15:59:53|0.49977
15:59:55|0.49977
15:59:55|0.49977
15:59:56|0.49977
15:59:57|0.49977
15:59:59|0.4998
15:59:59|0.49996
16:00:00|0.49996
16:00:01|0.49996
16:00:02|0.49996
16:00:03|0.49996
16:00:04|0.50045
16:00:05|0.50045
16:00:07|0.50066
16:00:07|0.50093
16:00:08|0.50051
16:00:09|0.50114
16:00:10|0.50178
16:00:12|0.50205
16:00:13|0.50324
16:00:14|0.50291
16:00:15|0.50291
16:00:16|0.50274
16:00:17|0.50228
16:00:18|0.50228
16:00:19|0.50228
16:00:20|0.50261
16:00:22|0.50208
16:00:23|0.50188
16:00:24|0.50242
16:00:25|0.50242
16:00:25|0.50203
16:00:27|0.50173
16:00:27|0.50126
16:00:29|0.50134
16:00:29|0.50161
16:00:31|0.50172
16:00:32|0.50172
16:00:33|0.50151
16:00:34|0.50098
16:00:35|0.50099
16:00:36|0.50083
16:00:37|0.50073
16:00:38|0.50126
16:00:39|0.50104
16:00:44|0.50104
16:00:44|0.5011
16:00:45|0.50098
16:00:47|0.50101
16:00:47|0.50109
16:00:49|0.50109
16:00:49|0.50094
16:00:50|0.50094
16:00:51|0.50094
16:00:52|0.50094
16:00:53|0.50123
16:00:54|0.50122
16:00:56|0.50105
16:00:57|0.50052
16:00:58|0.50052
16:00:58|0.50052
16:00:59|0.50112
16:01:01|0.50112
16:01:02|0.50088
16:01:02|0.50063
16:01:03|0.50063
16:01:05|0.50063
16:01:05|0.50097
16:01:06|0.50142
16:01:07|0.5013
16:01:08|0.50185
16:01:09|0.50193
16:01:10|0.50215
16:01:11|0.50215
16:01:13|0.50253
16:01:13|0.50253
16:01:14|0.50246
16:01:15|0.5023
16:01:16|0.50233
16:01:17|0.50233
16:01:18|0.50233
16:01:19|0.50186
16:01:21|0.50203
16:01:22|0.50193
16:01:24|0.50168
16:01:25|0.50187
16:01:26|0.50133
16:01:27|0.50144
16:01:28|0.50166
16:01:29|0.50165
16:01:30|0.50165
16:01:31|0.50165
16:01:32|0.50165
16:01:33|0.50165
16:01:34|0.50146
16:01:35|0.50146
16:01:36|0.50245
16:01:37|0.50236
16:01:38|0.50286
16:01:39|0.50434
16:01:40|0.50441
16:01:41|0.50444
16:01:42|0.50432
16:01:44|0.50444
16:01:45|0.50444
16:01:45|0.50444
16:01:46|0.50406
16:01:47|0.50419
16:01:48|0.50415
16:01:50|0.50419
16:01:50|0.50419
16:01:51|0.50415
16:01:52|0.50389
16:01:54|0.50416
16:01:55|0.50415
16:01:56|0.50449
16:01:56|0.50481
16:01:57|0.50492
16:01:59|0.50515
16:01:59|0.50515
16:02:00|0.50501
16:02:01|0.50491
16:02:02|0.50492
16:02:04|0.50478
16:02:05|0.50466
16:02:05|0.50462
16:02:06|0.50501
16:02:08|0.50501
16:02:08|0.505
16:02:09|0.50478
16:02:10|0.50478
16:02:12|0.5044
16:02:12|0.50469
16:02:13|0.50469
16:02:15|0.50461
16:02:15|0.50476
16:02:16|0.50452
16:02:17|0.50486
16:02:18|0.50473
16:02:19|0.50523
16:02:20|0.50536
16:02:21|0.50518
16:02:22|0.50543
16:02:23|0.5048
16:02:24|0.5048
16:02:26|0.50521
16:02:27|0.50521
16:02:27|0.50513
16:02:28|0.50512
16:02:30|0.50512
16:02:30|0.50512
16:02:32|0.50512
16:02:33|0.50501
16:02:34|0.50501
16:02:35|0.50502
16:02:36|0.50533
16:02:37|0.505
16:02:39|0.505
16:02:40|0.50496
16:02:40|0.50496
16:02:42|0.50496
16:02:43|0.50496
16:02:44|0.50484
16:02:45|0.50456
16:02:46|0.50464
16:02:46|0.50481
16:02:48|0.5049
16:02:48|0.50445
16:02:50|0.50377
16:02:51|0.50372
16:02:51|0.5036
16:02:52|0.50393
16:02:54|0.50393
16:02:55|0.50368
16:02:56|0.50368
16:02:56|0.50361
16:02:58|0.5037
16:02:59|0.5037
16:03:00|0.50383
16:03:01|0.50383
16:03:02|0.50383
16:03:02|0.50383
16:03:04|0.50409
16:03:04|0.50423
16:03:07|0.50392
16:03:07|0.50392
16:03:08|0.50392
16:03:10|0.50392
16:03:10|0.50377
16:03:11|0.50377
16:03:13|0.50361
16:03:13|0.50361
16:03:15|0.50355
16:03:16|0.50355
16:03:16|0.50315
16:03:19|0.503
16:03:19|0.503
16:03:21|0.50352
16:03:23|0.50346
16:03:25|0.50377
16:03:27|0.50377
16:03:28|0.50371
16:03:30|0.50384
16:03:31|0.50379
16:03:32|0.50344
16:03:33|0.50344
16:03:34|0.50402
16:03:35|0.50402
16:03:36|0.50393
16:03:38|0.50435
16:03:39|0.50461
16:03:40|0.50411
16:03:41|0.50383
16:03:41|0.50315
16:03:43|0.50333
16:03:44|0.50308
16:03:45|0.50308
16:03:46|0.50308
16:03:47|0.50311
16:03:48|0.50311
16:03:49|0.5031
16:03:50|0.50311
16:03:51|0.50311
16:03:52|0.50311
16:03:53|0.50312
16:03:54|0.50312
16:03:55|0.50315
16:03:56|0.50325
16:03:57|0.5027
16:03:58|0.5027
16:04:00|0.5027
16:04:01|0.5027
16:04:02|0.5027
16:04:03|0.5027
16:04:04|0.5029
16:04:05|0.5029
16:04:06|0.5029
16:04:07|0.5029
16:04:08|0.50284
16:04:09|0.50284
16:04:10|0.50351
16:04:11|0.50354
16:04:12|0.50354
16:04:13|0.50331
16:04:14|0.50373
16:04:15|0.50367
16:04:16|0.50354
16:04:17|0.50357
16:04:18|0.50357
16:04:20|0.50357
16:04:21|0.50354
16:04:22|0.50349
16:04:24|0.5035
16:04:24|0.5035
16:04:25|0.5035
16:04:27|0.5035
16:04:28|0.5035
16:04:28|0.50348
16:04:30|0.50348
16:04:31|0.50348
16:04:32|0.50349
16:04:33|0.50349
16:04:35|0.50503
16:04:36|0.50493
16:04:37|0.50576
16:04:38|0.50586
16:04:39|0.50576
16:04:40|0.5059
16:04:41|0.50564
16:04:42|0.50586
16:04:43|0.50547
16:04:44|0.50485
16:04:45|0.5049
16:04:46|0.50482
16:04:47|0.50482
16:04:48|0.50486
16:04:49|0.50471
16:04:50|0.50458
16:04:52|0.50458
16:04:53|0.50458
16:04:53|0.50423
16:04:54|0.50424
16:04:56|0.50403
16:04:56|0.50416
16:04:57|0.50421
16:04:58|0.50398
16:04:59|0.50398
16:05:01|0.5039
16:05:02|0.5039
16:05:03|0.50404
16:05:04|0.50403
16:05:05|0.5039
16:05:05|0.50406
16:05:07|0.50406
16:05:07|0.504
16:05:09|0.5038
16:05:09|0.5038
16:05:10|0.50364
16:05:11|0.50336
16:05:13|0.50347
16:05:14|0.50334
16:05:15|0.50361
16:05:15|0.50377
16:05:16|0.50396
16:05:18|0.50352
16:05:19|0.50347
16:05:19|0.50347
16:05:21|0.50321
16:05:22|0.503
16:05:24|0.5029
16:05:25|0.50282
16:05:27|0.50294
16:05:27|0.50296
16:05:28|0.50287
16:05:29|0.503
16:05:31|0.50295
16:05:31|0.50306
16:05:33|0.50306
16:05:33|0.50312
16:05:35|0.50328
16:05:36|0.50345
16:05:37|0.50345
16:05:38|0.50331
16:05:39|0.50327
16:05:40|0.50327
16:05:41|0.50342
16:05:42|0.50342
16:05:43|0.50342
16:05:44|0.50402
16:05:45|0.504
16:05:46|0.50376
16:05:47|0.50403
16:05:48|0.50403
16:05:49|0.50394
16:05:50|0.50431
16:05:51|0.50405
16:05:52|0.50405
16:05:53|0.50426
16:05:54|0.50426
16:05:55|0.5042
16:05:56|0.5042
16:05:57|0.50418
16:05:59|0.50407
16:06:00|0.50363
16:06:01|0.50363
16:06:02|0.50373
16:06:03|0.50319
16:06:04|0.50312
16:06:05|0.50306
16:06:05|0.50304
16:06:07|0.50296
16:06:08|0.50304
16:06:09|0.50284
16:06:10|0.50284
16:06:10|0.50277
16:06:12|0.50268
16:06:13|0.50268
16:06:14|0.50266
16:06:15|0.50245
16:06:16|0.50245
16:06:17|0.5026
16:06:18|0.50251
16:06:19|0.50262
16:06:20|0.50268
16:06:21|0.50285
16:06:22|0.50285
16:06:23|0.50268
16:06:25|0.50278
16:06:27|0.50278
16:06:28|0.50282
16:06:28|0.5031
16:06:30|0.5031
16:06:31|0.5031
16:06:32|0.50283
16:06:33|0.50283
16:06:34|0.50283
16:06:35|0.50276
16:06:36|0.50278
16:06:37|0.50284
16:06:38|0.50284
16:06:39|0.50296
16:06:40|0.50296
16:06:41|0.50305
16:06:42|0.50305
16:06:43|0.50298
16:06:44|0.503
16:06:45|0.50304
16:06:46|0.50304
16:06:47|0.50304
16:06:48|0.50304
16:06:49|0.50327
16:06:50|0.5034
16:06:51|0.5034
16:06:52|0.5034
16:06:53|0.5034
16:06:54|0.5034
16:06:55|0.50348
16:06:56|0.50348
16:06:57|0.50348
16:06:58|0.5036
16:07:00|0.5036
16:07:01|0.50362
16:07:01|0.50361
16:07:02|0.50365
16:07:03|0.50371
16:07:04|0.50371
16:07:05|0.50371
16:07:07|0.50371
16:07:07|0.50371
16:07:08|0.50369
16:07:09|0.50369
16:07:10|0.50369
16:07:11|0.50365
16:07:12|0.50308
16:07:13|0.50325
16:07:14|0.50339
16:07:15|0.50339
16:07:17|0.50317
16:07:17|0.50359
16:07:18|0.50359
16:07:19|0.50359
16:07:20|0.50359
16:07:22|0.50359
16:07:22|0.50309
16:07:24|0.50308
16:07:24|0.50314
16:07:26|0.5032
16:07:28|0.50321
16:07:29|0.50321
16:07:29|0.50335
16:07:31|0.50378
16:07:32|0.50378
16:07:33|0.50386
16:07:34|0.50369
16:07:35|0.5037
16:07:37|0.50386
16:07:37|0.50387
16:07:38|0.50408
16:07:40|0.50408
16:07:41|0.50405
16:07:42|0.50405
16:07:42|0.50398
16:07:44|0.50398
16:07:45|0.50401
16:07:46|0.50401
16:07:46|0.50401
16:07:48|0.50401
16:07:49|0.50404
16:07:50|0.50406
16:07:51|0.50401
16:07:52|0.50402
16:07:53|0.50402
16:07:54|0.50402
16:07:54|0.50402
16:07:56|0.50335
16:07:56|0.50335
16:07:58|0.50336
16:07:59|0.50336
16:08:00|0.50336
16:08:01|0.50336
16:08:02|0.50343
16:08:03|0.50343
16:08:04|0.50343
16:08:05|0.50343
16:08:07|0.50343
16:08:08|0.50346
16:08:08|0.50336
16:08:09|0.50336
16:08:10|0.50336
16:08:11|0.50343
16:08:12|0.50343
16:08:14|0.50343
16:08:14|0.50343
16:08:15|0.50343
16:08:16|0.50343
16:08:18|0.50341
16:08:19|0.50351
16:08:20|0.50351
16:08:21|0.50351
16:08:22|0.50371
16:08:23|0.50371
16:08:24|0.50362
16:08:26|0.50356
16:08:27|0.50356
16:08:28|0.50356
16:08:29|0.5036
16:08:29|0.5036
16:08:31|0.50386
16:08:32|0.50386
16:08:34|0.50365
16:08:35|0.50324
16:08:35|0.50324
16:08:37|0.50324
16:08:39|0.502
16:08:40|0.50201
16:08:40|0.50199
16:08:42|0.50199
16:08:43|0.50188
16:08:44|0.50191
16:08:44|0.50191
16:08:45|0.50191
16:08:47|0.50227
16:08:47|0.50231
16:08:49|0.50253
16:08:50|0.5026
16:08:50|0.5026
16:08:51|0.5026
16:08:53|0.5026
16:08:53|0.5026
16:08:55|0.5026
16:08:55|0.5026
16:08:57|0.5026
16:08:58|0.5026
16:08:58|0.5026
16:09:00|0.5026
16:09:01|0.50201
16:09:01|0.50194
16:09:03|0.50194
16:09:03|0.50194
16:09:05|0.502
16:09:06|0.502
16:09:07|0.50221
16:09:08|0.50221
16:09:09|0.50195
16:09:10|0.50203
16:09:11|0.50203
16:09:11|0.50203
16:09:13|0.5022
16:09:14|0.50213
16:09:15|0.50197
16:09:15|0.50221
16:09:17|0.50221
16:09:18|0.50206
16:09:19|0.50226
16:09:19|0.50222
16:09:20|0.50222
16:09:22|0.5017
16:09:23|0.5017
16:09:24|0.50178
16:09:24|0.50178
16:09:26|0.50154
16:09:28|0.50154
16:09:29|0.50154
16:09:29|0.50154
16:09:30|0.50154
16:09:32|0.50165
16:09:33|0.50147
16:09:33|0.50149
16:09:35|0.5014
16:09:36|0.5014
16:09:37|0.5014
16:09:38|0.5014
16:09:39|0.5014
16:09:40|0.5014
16:09:41|0.50113
16:09:43|0.50094
16:09:44|0.50094
16:09:45|0.50064
16:09:45|0.50069
16:09:46|0.5009
16:09:48|0.5011
16:09:48|0.5011
16:09:50|0.50143
16:09:50|0.50149
16:09:52|0.50149
16:09:52|0.50149
16:09:53|0.50149
16:09:54|0.50175
16:09:56|0.50154
16:09:56|0.50154
16:09:57|0.50154
16:09:59|0.50154
16:09:59|0.50154
16:10:01|0.50154
16:10:02|0.50145
16:10:02|0.50145
16:10:04|0.50145
16:10:04|0.50145
16:10:06|0.50129
16:10:06|0.50129
16:10:08|0.50129
16:10:09|0.50129
16:10:10|0.50064
16:10:11|0.50053
16:10:12|0.50041
16:10:13|0.5004
16:10:14|0.50068
16:10:15|0.50068
16:10:16|0.50068
16:10:17|0.50068
16:10:18|0.50047
16:10:19|0.50033
16:10:20|0.50033
16:10:21|0.50033
16:10:22|0.50026
16:10:23|0.50031
16:10:24|0.50031
16:10:25|0.5002
16:10:26|0.50019
16:10:27|0.50006
16:10:28|0.50138
16:10:29|0.50155
16:10:30|0.50155
16:10:31|0.5014
16:10:32|0.5014
16:10:33|0.5014
16:10:35|0.50118
16:10:36|0.50118
16:10:36|0.50136
16:10:38|0.50105
16:10:38|0.50105
16:10:39|0.50105
16:10:41|0.50105
16:10:42|0.50105
16:10:42|0.50075
16:10:44|0.50075
16:10:44|0.50067
16:10:46|0.50067
16:10:46|0.50074
16:10:47|0.50074
16:10:49|0.50074
16:10:49|0.50101
16:10:51|0.50101
16:10:52|0.5009
16:10:54|0.5009
16:10:55|0.5009
16:10:56|0.50117
16:10:57|0.50117
16:10:58|0.50117
16:10:59|0.50117
16:11:00|0.50117
16:11:01|0.50081
16:11:02|0.50081
16:11:02|0.50081
16:11:04|0.50016
16:11:05|0.50016
16:11:07|0.50042
16:11:08|0.50042
16:11:09|0.50042
16:11:10|0.50042
16:11:11|0.50042
16:11:12|0.50042
16:11:12|0.50042
16:11:13|0.50042
16:11:14|0.50042
16:11:16|0.50042
16:11:17|0.50042
16:11:18|0.50042
16:11:18|0.50042
16:11:21|0.50012
16:11:22|0.50005
16:11:23|0.50005
16:11:24|0.50005
16:11:26|0.50005
16:11:26|0.5
16:11:27|0.5
16:11:29|0.49996
16:11:30|0.50022
16:11:31|0.50022
16:11:31|0.50022
16:11:33|0.49988
16:11:34|0.49988
16:11:35|0.49988
16:11:36|0.49988
16:11:37|0.49988
16:11:38|0.49988
16:11:39|0.49996
16:11:39|0.50032
16:11:41|0.49994
16:11:42|0.49994
16:11:43|0.49994
16:11:43|0.49991
16:11:46|0.49977
16:11:47|0.49977
16:11:48|0.49977
16:11:49|0.49977
16:11:50|0.49977
16:11:51|0.49984
16:11:52|0.49984
16:11:53|0.50003
16:11:54|0.50003
16:11:55|0.50003
16:11:56|0.50003
16:11:57|0.50003
16:11:58|0.50003
16:12:00|0.50003
16:12:01|0.50016
16:12:02|0.50016
16:12:03|0.50027
16:12:04|0.50027
16:12:04|0.50027
16:12:05|0.50027
16:12:06|0.50027
16:12:08|0.50033
16:12:08|0.50033
16:12:09|0.50033
16:12:11|0.50015
16:12:12|0.50022
16:12:13|0.50022
16:12:14|0.50022
16:12:15|0.50022
16:12:15|0.50022
16:12:17|0.50011
16:12:18|0.50011
16:12:19|0.50011
16:12:20|0.5003
16:12:21|0.5003
16:12:22|0.50041
16:12:23|0.50054
16:12:24|0.50054
16:12:25|0.50054
16:12:26|0.50054
16:12:28|0.50054
16:12:28|0.50054
16:12:30|0.50054
16:12:31|0.50054
16:12:32|0.50054
16:12:33|0.50054
16:12:34|0.50054
16:12:35|0.50073
16:12:36|0.50091
16:12:36|0.50102
16:12:37|0.50102
16:12:39|0.50114
16:12:40|0.50143
16:12:40|0.50143
16:12:42|0.50143
16:12:43|0.50265
16:12:44|0.5023
16:12:45|0.50219
16:12:47|0.50219
16:12:48|0.50219
16:12:48|0.50219
16:12:50|0.50219
16:12:50|0.50219
16:12:52|0.50155
16:12:52|0.50155
16:12:53|0.50155
16:12:54|0.50155
16:12:56|0.50155
16:12:57|0.50155
16:12:57|0.50155
16:12:59|0.50155
16:12:59|0.5016
16:13:02|0.50135
16:13:02|0.50166
16:13:03|0.50166
16:13:05|0.50166
16:13:05|0.50166
16:13:07|0.50166
16:13:07|0.50166
16:13:09|0.50155
16:13:10|0.50155
16:13:11|0.50134
16:13:12|0.50134
16:13:13|0.50134
16:13:14|0.50134
16:13:15|0.50134
16:13:16|0.50134
16:13:17|0.50134
16:13:18|0.50144
16:13:19|0.50114
16:13:21|0.50114
16:13:22|0.50114
16:13:23|0.50096
16:13:24|0.50096
16:13:25|0.50096
16:13:26|0.50096
16:13:27|0.50109
16:13:28|0.50109
16:13:29|0.50135
16:13:30|0.50135
16:13:31|0.50135
16:13:32|0.50135
16:13:33|0.50135
16:13:34|0.50135
16:13:35|0.50135
16:13:36|0.50135
16:13:37|0.50135
16:13:38|0.50135
16:13:39|0.50155
16:13:40|0.50155
16:13:41|0.50155
16:13:42|0.50155
16:13:43|0.50119
16:13:44|0.50119
16:13:45|0.50119
16:13:46|0.50119
16:13:47|0.50119
16:13:48|0.50201
16:13:49|0.50201
16:13:50|0.50201
16:13:51|0.50201
16:13:52|0.50216
16:13:53|0.50216
16:13:54|0.50178
16:13:56|0.50144
16:13:56|0.50144
16:13:57|0.50155
16:13:59|0.50155
16:14:00|0.50125
16:14:02|0.50125
16:14:03|0.50139
16:14:04|0.50139
16:14:04|0.50164
16:14:05|0.50164
16:14:06|0.50164
16:14:07|0.50144
16:14:08|0.50144
16:14:09|0.50144
16:14:10|0.50144
16:14:11|0.50144
16:14:13|0.5016
16:14:14|0.50164
16:14:15|0.50164
16:14:16|0.50164
16:14:17|0.50164
16:14:18|0.50199
16:14:19|0.50199
16:14:20|0.50199
16:14:21|0.50199
16:14:22|0.50199
16:14:24|0.5023
16:14:25|0.5023
16:14:25|0.5023
16:14:27|0.5023
16:14:27|0.50248
16:14:29|0.50224
16:14:29|0.50224
16:14:31|0.50225
16:14:32|0.50225
16:14:33|0.50225
16:14:34|0.50225
16:14:35|0.50225
16:14:36|0.50225
16:14:37|0.50194
16:14:38|0.50194
16:14:39|0.50194
16:14:40|0.50194
16:14:41|0.50194
16:14:42|0.50189
16:14:43|0.50202
16:14:44|0.50176
16:14:45|0.50176
16:14:47|0.50176
16:14:47|0.50176
16:14:49|0.50176
16:14:49|0.50253
16:14:50|0.50252
16:14:52|0.50232
16:14:52|0.50232
16:14:54|0.50232
16:14:54|0.50232
16:14:55|0.50232
16:14:57|0.50241
16:14:58|0.50241
16:14:59|0.50241
16:14:59|0.50241
16:15:00|0.50241
16:15:02|0.50241
16:15:03|0.50241
16:15:04|0.50241
16:15:05|0.50241
16:15:06|0.50241
16:15:08|0.50235
16:15:08|0.50228
16:15:10|0.50249
16:15:10|0.50229
16:15:11|0.5024
16:15:12|0.5017
16:15:14|0.5017
16:15:14|0.50247
16:15:15|0.50249
16:15:16|0.50202
16:15:17|0.50202
16:15:19|0.50189
16:15:21|0.50215
16:15:22|0.50215
16:15:23|0.50215
16:15:24|0.50067
16:15:25|0.50026
16:15:26|0.50058
16:15:27|0.50078
16:15:28|0.50081
16:15:29|0.50091
16:15:30|0.5008
16:15:31|0.50122
16:15:32|0.50122
16:15:33|0.5011
16:15:35|0.5011
16:15:35|0.50095
16:15:36|0.50114
16:15:38|0.50128
16:15:39|0.50128
16:15:39|0.50128
16:15:40|0.5011
16:15:42|0.5011
16:15:43|0.50094
16:15:45|0.50094
16:15:47|0.50079
16:15:48|0.50079
16:15:49|0.50079
16:15:50|0.50079
16:15:51|0.50079
16:15:52|0.50079
16:15:53|0.50079
16:15:54|0.50079
16:15:56|0.50079
16:15:56|0.50079
16:15:58|0.50049
16:15:59|0.50049
16:16:00|0.50049
16:16:01|0.50036
16:16:03|0.5001
16:16:03|0.50026
16:16:05|0.50009
16:16:06|0.5
16:16:06|0.5
16:16:08|0.49988
16:16:09|0.49988
16:16:10|0.49988
16:16:11|0.4997
16:16:12|0.4997
16:16:13|0.49961
16:16:14|0.49948
16:16:15|0.49962
16:16:16|0.4997
16:16:17|0.4997
16:16:19|0.49947
16:16:19|0.49902
16:16:21|0.49953
16:16:23|0.49934
16:16:24|0.49934
16:16:25|0.49934
16:16:27|0.49934
16:16:28|0.49934
16:16:29|0.49934
16:16:30|0.49928
16:16:31|0.49928
16:16:32|0.4992
16:16:33|0.49973
16:16:34|0.49975
16:16:36|0.50006
16:16:36|0.50006
16:16:38|0.50046
16:16:39|0.50118
16:16:39|0.50118
16:16:41|0.50147
16:16:42|0.50145
16:16:42|0.50145
16:16:44|0.50148
16:16:44|0.50148
16:16:45|0.50162
16:16:47|0.50162
16:16:48|0.50149
16:16:50|0.50189
16:16:51|0.50187
16:16:51|0.50179
16:16:52|0.50168
16:16:54|0.50209
16:16:55|0.50223
16:16:56|0.50208
16:16:57|0.50208
16:16:58|0.50197
16:16:59|0.50197
16:17:00|0.50183
16:17:01|0.50183
16:17:02|0.50183
16:17:04|0.5023
16:17:05|0.50198
16:17:06|0.50198
16:17:06|0.50198
16:17:09|0.50198
16:17:09|0.50182
16:17:11|0.5021
16:17:12|0.5021
16:17:12|0.5021
16:17:13|0.5021
16:17:14|0.50205
16:17:15|0.50197
16:17:17|0.50204
16:17:18|0.50206
16:17:19|0.50206
16:17:20|0.50206
16:17:21|0.50211
16:17:23|0.50209
16:17:23|0.50211
16:17:25|0.50211
16:17:26|0.50211
16:17:26|0.50242
16:17:28|0.5024
16:17:29|0.50221
16:17:30|0.50242
16:17:30|0.50242
16:17:31|0.50242
16:17:32|0.5026
16:17:34|0.5026
16:17:34|0.50243
16:17:36|0.50243
16:17:37|0.5019
16:17:37|0.50158
16:17:38|0.50138
16:17:39|0.50149
16:17:41|0.50149
16:17:42|0.50149
16:17:43|0.50149
16:17:44|0.50149
16:17:45|0.50149
16:17:46|0.50161
16:17:47|0.50161
16:17:48|0.50161
16:17:49|0.50165
16:17:50|0.50165
16:17:51|0.50165
16:17:52|0.50165
16:17:53|0.50165
16:17:54|0.50165
16:17:55|0.50165
16:17:56|0.50165
16:17:58|0.50165
16:17:58|0.50093
16:17:59|0.50054
16:18:01|0.50054
16:18:01|0.50083
16:18:02|0.50083
16:18:04|0.50089
16:18:05|0.50101
16:18:06|0.50092
16:18:07|0.50118
16:18:07|0.50118
16:18:08|0.50118
16:18:09|0.50118
16:18:10|0.50117
16:18:11|0.50143
16:18:13|0.50143
16:18:14|0.50143
16:18:15|0.50143
16:18:16|0.50143
16:18:17|0.50161
16:18:19|0.50161
16:18:19|0.50139
16:18:21|0.50168
16:18:21|0.50169
16:18:22|0.50169
16:18:24|0.50169
16:18:25|0.50169
16:18:26|0.50169
16:18:27|0.50118
16:18:27|0.50118
16:18:28|0.50118
16:18:29|0.50118
16:18:31|0.50108
16:18:32|0.50079
16:18:33|0.50059
16:18:34|0.50059
16:18:36|0.50093
16:18:37|0.5006
16:18:38|0.5006
16:18:39|0.5006
16:18:40|0.50059
16:18:41|0.50055
16:18:42|0.50033
16:18:43|0.50028
16:18:44|0.50058
16:18:45|0.50058
16:18:46|0.50058
16:18:47|0.50041
16:18:49|0.50055
16:18:49|0.50055
16:18:51|0.50055
16:18:52|0.50055
16:18:53|0.50023
16:18:53|0.50036
16:18:55|0.50036
16:18:56|0.50036
16:18:57|0.50036
16:18:58|0.50036
16:18:58|0.50048
16:19:00|0.50059
16:19:01|0.50071
16:19:02|0.50071
16:19:02|0.50117
16:19:04|0.50117
16:19:05|0.50117
16:19:06|0.50117
16:19:07|0.50117
16:19:08|0.50117
16:19:09|0.50117
16:19:10|0.50146
16:19:11|0.50116
16:19:12|0.50116
16:19:13|0.50116
16:19:13|0.50116
16:19:15|0.50127
16:19:16|0.50142
16:19:17|0.50142
16:19:19|0.50142
16:19:20|0.50187
16:19:21|0.50187
16:19:23|0.50205
16:19:24|0.50223
16:19:24|0.50223
16:19:26|0.50222
16:19:26|0.50222
16:19:27|0.50228
16:19:28|0.50215
16:19:30|0.50253
16:19:31|0.5025
16:19:32|0.5025
16:19:33|0.5025
16:19:34|0.5025
16:19:36|0.5025
16:19:37|0.5025
16:19:38|0.5025
16:19:39|0.50238
16:19:40|0.50238
16:19:41|0.50238
16:19:43|0.50238
16:19:44|0.50238
16:19:45|0.50249
16:19:45|0.50249
16:19:47|0.50249
16:19:47|0.50242
16:19:49|0.50242
16:19:50|0.5021
16:19:51|0.5021
16:19:52|0.5021
16:19:53|0.5019
16:19:54|0.50139
16:19:55|0.50144
16:19:56|0.50144
16:19:57|0.50152
16:19:58|0.50152
16:19:59|0.50152
16:20:00|0.50152
16:20:00|0.50131
16:20:01|0.5013
16:20:02|0.50114
16:20:04|0.50114
16:20:04|0.50114
16:20:06|0.50135
16:20:07|0.50137
16:20:08|0.50121
16:20:09|0.50063
16:20:10|0.50063
16:20:11|0.50063
16:20:12|0.50063
16:20:13|0.50063
16:20:13|0.50063
16:20:15|0.50063
16:20:15|0.50038
16:20:17|0.50077
16:20:18|0.50077
16:20:20|0.50063
16:20:20|0.50063
16:20:22|0.50063
16:20:23|0.50061
16:20:24|0.50049
16:20:25|0.50036
16:20:27|0.50076
16:20:28|0.50053
16:20:29|0.50051
16:20:29|0.50047
16:20:31|0.50037
16:20:33|0.50077
16:20:34|0.50097
16:20:35|0.50088
16:20:36|0.50088
16:20:37|0.50088
16:20:38|0.50101
16:20:39|0.50095
16:20:40|0.50106
16:20:41|0.50106
16:20:42|0.50095
16:20:44|0.50095
16:20:44|0.50095
16:20:45|0.50095
16:20:47|0.50095
16:20:48|0.50018
16:20:49|0.50006
16:20:50|0.50006
16:20:51|0.50006
16:20:51|0.50006
16:20:52|0.50006
16:20:53|0.50019
16:20:55|0.49967
16:20:56|0.50002
16:20:57|0.49978
16:20:58|0.49978
16:20:59|0.50008
16:21:00|0.50008
16:21:01|0.49988
16:21:01|0.50013
16:21:02|0.50013
16:21:03|0.50008
16:21:05|0.50039
16:21:06|0.50045
16:21:07|0.50045
16:21:08|0.50039
16:21:09|0.50065
16:21:10|0.50064
16:21:11|0.50064
16:21:12|0.50064
16:21:13|0.50064
16:21:14|0.50064
16:21:15|0.50052
16:21:16|0.50071
16:21:17|0.50071
16:21:18|0.50058
16:21:19|0.50058
16:21:20|0.50058
16:21:21|0.50058
16:21:23|0.50058
16:21:24|0.50058
16:21:25|0.50058
16:21:26|0.50033
16:21:27|0.50033
16:21:28|0.50033
16:21:29|0.50033
16:21:30|0.50033
16:21:31|0.50054
16:21:33|0.50058
16:21:34|0.50058
16:21:35|0.50058
16:21:35|0.50058
16:21:37|0.50036
16:21:37|0.50036
16:21:38|0.50036
16:21:40|0.50036
16:21:40|0.50036
16:21:42|0.50036
16:21:43|0.50075
16:21:44|0.50188
16:21:45|0.50195
16:21:46|0.50201
16:21:47|0.50201
16:21:48|0.50201
16:21:49|0.50201
16:21:50|0.50188
16:21:51|0.50229
16:21:52|0.50229
16:21:53|0.50215
16:21:54|0.50226
16:21:55|0.50226
16:21:56|0.50226
16:21:58|0.50253
16:21:58|0.50273
16:21:59|0.50284
16:22:00|0.503
16:22:01|0.50324
16:22:03|0.50328
16:22:03|0.50316
16:22:04|0.50308
16:22:05|0.50308
16:22:06|0.50343
16:22:07|0.50418
16:22:09|0.5044
16:22:10|0.50478
16:22:10|0.50472
16:22:12|0.50454
16:22:12|0.50451
16:22:14|0.50411
16:22:15|0.50411
16:22:15|0.50433
16:22:16|0.50433
16:22:18|0.50413
16:22:18|0.50388
16:22:19|0.50388
16:22:21|0.50388
16:22:23|0.50378
16:22:24|0.50378
16:22:25|0.50383
16:22:26|0.50349
16:22:27|0.50349
16:22:28|0.50401
16:22:30|0.50401
16:22:30|0.50401
16:22:31|0.50401
16:22:33|0.50333
16:22:34|0.50333
16:22:35|0.50333
16:22:35|0.50333
16:22:37|0.50243
16:22:38|0.50254
16:22:39|0.50228
16:22:40|0.50169
16:22:41|0.5016
16:22:42|0.50213
16:22:43|0.50213
16:22:44|0.50236
16:22:45|0.50303
16:22:46|0.50291
16:22:47|0.50291
16:22:47|0.50313
16:22:49|0.50351
16:22:50|0.50316
16:22:50|0.50316
16:22:51|0.50316
16:22:53|0.50316
16:22:53|0.50316
16:22:55|0.50316
16:22:56|0.50333
16:22:57|0.50349
16:22:58|0.50349
16:22:59|0.50357
16:23:00|0.50377
16:23:02|0.50422
16:23:03|0.50444
16:23:04|0.50423
16:23:05|0.50404
16:23:05|0.50389
16:23:07|0.50389
16:23:08|0.50389
16:23:08|0.50447
16:23:10|0.50458
16:23:11|0.50459
16:23:12|0.50453
16:23:13|0.50502
16:23:13|0.50493
16:23:14|0.50542
16:23:16|0.50513
16:23:17|0.50538
16:23:17|0.50549
16:23:19|0.50569
16:23:19|0.5058
16:23:21|0.50563
16:23:22|0.50563
16:23:23|0.50559
16:23:25|0.50554
16:23:26|0.50569
16:23:27|0.50551
16:23:28|0.50552
16:23:28|0.50588
16:23:30|0.50588
16:23:31|0.5059
16:23:32|0.50588
16:23:33|0.50588
16:23:34|0.50563
16:23:34|0.50533
16:23:36|0.50514
16:23:37|0.50487
16:23:38|0.50492
16:23:39|0.5051
16:23:40|0.50522
16:23:40|0.50562
16:23:42|0.50595
16:23:43|0.50609
16:23:43|0.50652
16:23:44|0.5066
16:23:46|0.50665
16:23:47|0.50613
16:23:48|0.50616
16:23:49|0.50616
16:23:50|0.50612
16:23:51|0.50626
16:23:52|0.50626
16:23:53|0.50653
16:23:54|0.50653
16:23:55|0.50646
16:23:56|0.50674
16:23:57|0.50676
16:23:58|0.50668
16:23:59|0.50681
16:24:00|0.50682
16:24:01|0.50676
16:24:02|0.50676
16:24:03|0.50649
16:24:04|0.50667
16:24:05|0.50639
16:24:06|0.50627
16:24:07|0.50627
16:24:08|0.50627
16:24:09|0.50627
16:24:10|0.50627
16:24:11|0.50583
16:24:12|0.50585
16:24:13|0.50539
16:24:14|0.50533
16:24:15|0.50527
16:24:16|0.50527
16:24:17|0.50557
16:24:18|0.5052
16:24:19|0.50507
16:24:20|0.505
16:24:21|0.505
16:24:22|0.5052
16:24:24|0.5052
16:24:25|0.5052
16:24:26|0.5052
16:24:27|0.5051
16:24:28|0.5046
16:24:29|0.50418
16:24:30|0.50403
16:24:31|0.50379
16:24:32|0.50392
16:24:33|0.50419
16:24:34|0.50419
16:24:36|0.5043
16:24:37|0.5043
16:24:38|0.5036
16:24:38|0.5036
16:24:39|0.5036
16:24:41|0.50354
16:24:41|0.50354
16:24:43|0.50334
16:24:43|0.50287
16:24:45|0.5031
16:24:46|0.50312
16:24:46|0.50299
16:24:47|0.50292
16:24:49|0.50292
16:24:50|0.50292
16:24:50|0.50308
16:24:52|0.50312
16:24:52|0.50312
16:24:54|0.50312
16:24:54|0.5031
16:24:56|0.50322
16:24:57|0.50332
16:24:58|0.50311
16:24:58|0.50312
16:25:00|0.50311
16:25:01|0.50311
16:25:01|0.50317
16:25:03|0.50326
16:25:04|0.50282
16:25:05|0.50318
16:25:06|0.50348
16:25:06|0.50348
16:25:07|0.50364
16:25:09|0.50398
16:25:10|0.50398
16:25:11|0.50379
16:25:11|0.50379
16:25:13|0.50395
16:25:14|0.50459
16:25:15|0.50533
16:25:16|0.50504
16:25:17|0.50504
16:25:17|0.50543
16:25:18|0.50483
16:25:20|0.50483
16:25:21|0.50429
16:25:22|0.50401
16:25:23|0.50402
16:25:25|0.50455
16:25:26|0.50515
16:25:27|0.50515
16:25:28|0.50532
16:25:29|0.50554
16:25:29|0.50629
16:25:31|0.50613
16:25:32|0.50613
16:25:33|0.50628
16:25:34|0.50626
16:25:34|0.50651
16:25:36|0.50651
16:25:37|0.50615
16:25:38|0.50615
16:25:40|0.50559
16:25:40|0.50555
16:25:42|0.50563
16:25:43|0.50563
16:25:44|0.5054
16:25:45|0.50503
16:25:46|0.50503
16:25:47|0.50503
16:25:47|0.50503
16:25:48|0.505
16:25:50|0.50453
16:25:51|0.50489
16:25:52|0.50484
16:25:53|0.50484
16:25:54|0.50505
16:25:55|0.50505
16:25:56|0.50505
16:25:58|0.50453
16:25:59|0.50453
16:25:59|0.50453
16:26:00|0.50453
16:26:01|0.50532
16:26:03|0.50597
16:26:04|0.50675
16:26:04|0.50664
16:26:05|0.50681
16:26:07|0.50664
16:26:08|0.50664
16:26:09|0.50664
16:26:09|0.50664
16:26:10|0.50694
16:26:11|0.507
16:26:13|0.50671
16:26:14|0.50654
16:26:15|0.50743
16:26:16|0.5084
16:26:16|0.5084
16:26:18|0.50828
16:26:19|0.50813
16:26:20|0.50839
16:26:21|0.50805
16:26:22|0.50815
16:26:23|0.50788
16:26:24|0.50788
16:26:26|0.50753
16:26:27|0.50743
16:26:29|0.5079
16:26:30|0.5079
16:26:31|0.50847
16:26:32|0.50847
16:26:33|0.50902
16:26:34|0.50892
16:26:35|0.50894
16:26:36|0.50881
16:26:38|0.50875
16:26:38|0.50884
16:26:40|0.50854
16:26:41|0.50808
16:26:42|0.50804
16:26:42|0.50804
16:26:43|0.50824
16:26:45|0.50854
16:26:46|0.50854
16:26:46|0.50858
16:26:47|0.50858
16:26:49|0.50841
16:26:49|0.50853
16:26:50|0.50928
16:26:51|0.50928
16:26:52|0.5093
16:26:53|0.50949
16:26:55|0.50934
16:26:56|0.51033
16:26:57|0.51009
16:26:58|0.51042
16:26:59|0.51039
16:27:00|0.51
16:27:01|0.5107
16:27:02|0.51
16:27:03|0.50959
16:27:04|0.5095
16:27:05|0.50973
16:27:07|0.50973
16:27:07|0.5097
16:27:09|0.50978
16:27:09|0.51003
16:27:10|0.51027
16:27:11|0.5098
16:27:12|0.50979
16:27:13|0.50999
16:27:14|0.50999
16:27:15|0.51023
16:27:16|0.50979
16:27:18|0.50979
16:27:18|0.50979
16:27:19|0.5096
16:27:20|0.5096
16:27:22|0.5096
16:27:22|0.50891
16:27:24|0.50891
16:27:24|0.50894
16:27:26|0.5091
16:27:26|0.50906
16:27:28|0.50888
16:27:29|0.50888
16:27:30|0.50858
16:27:31|0.50838
16:27:31|0.50838
16:27:32|0.50838
16:27:33|0.50891
16:27:35|0.50891
16:27:36|0.509
16:27:37|0.50935
16:27:38|0.50935
16:27:40|0.50921
16:27:41|0.50883
16:27:42|0.50883
16:27:43|0.50883
16:27:44|0.50903
16:27:45|0.50859
16:27:46|0.50844
16:27:47|0.50844
16:27:48|0.50844
16:27:49|0.50844
16:27:50|0.50844
16:27:51|0.50818
16:27:52|0.50818
16:27:53|0.50813
16:27:54|0.50803
16:27:55|0.50818
16:27:56|0.50798
16:27:57|0.50798
16:27:58|0.50855
16:27:59|0.50843
16:28:00|0.50843
16:28:01|0.50897
16:28:03|0.50897
16:28:04|0.50897
16:28:05|0.50883
16:28:06|0.50883
16:28:07|0.50865
16:28:08|0.50865
16:28:09|0.50865
16:28:10|0.50918
16:28:11|0.50934
16:28:12|0.50929
16:28:13|0.50929
16:28:14|0.5092
16:28:15|0.5092
16:28:16|0.51021
16:28:17|0.51024
16:28:18|0.51017
16:28:19|0.51012
16:28:20|0.51012
16:28:21|0.51012
16:28:22|0.51012
16:28:23|0.51074
16:28:24|0.51074
16:28:25|0.51038
16:28:26|0.51033
16:28:27|0.51059
16:28:28|0.51029
16:28:30|0.51048
16:28:31|0.51048
16:28:33|0.51048
16:28:34|0.51029
16:28:34|0.51001
16:28:36|0.51009
16:28:37|0.51009
16:28:37|0.51009
16:28:39|0.51051
16:28:40|0.51073
16:28:41|0.51075
16:28:42|0.51152
16:28:42|0.5114
16:28:44|0.51099
16:28:45|0.51099
16:28:47|0.51116
16:28:48|0.51147
16:28:48|0.51147
16:28:50|0.51153
16:28:51|0.51186
16:28:51|0.51197
16:28:52|0.51204
16:28:53|0.5119
16:28:54|0.5119
16:28:55|0.5119
16:28:57|0.51189
16:28:57|0.5113
16:28:58|0.5113
16:28:59|0.51134
16:29:00|0.51176
16:29:01|0.51186
16:29:03|0.51186
16:29:04|0.51193
16:29:05|0.51209
16:29:05|0.51209
16:29:07|0.51209
16:29:08|0.51208
16:29:09|0.51208
16:29:10|0.51209
16:29:11|0.5119
16:29:12|0.5119
16:29:13|0.51236
16:29:14|0.51182
16:29:15|0.51237
16:29:16|0.51237
16:29:17|0.51218
16:29:18|0.51218
16:29:19|0.51265
16:29:20|0.51265
16:29:20|0.51265
16:29:22|0.51267
16:29:23|0.51282
16:29:23|0.51282
16:29:25|0.51271
16:29:26|0.51262
16:29:26|0.51262
16:29:28|0.51262
16:29:30|0.5125
16:29:30|0.51262
16:29:31|0.51298
16:29:33|0.51271
16:29:34|0.51271
16:29:35|0.51271
16:29:37|0.51301
16:29:38|0.51301
16:29:39|0.51301
16:29:40|0.51301
16:29:41|0.51282
16:29:42|0.51298
16:29:43|0.51292
16:29:45|0.51251
16:29:46|0.51251
16:29:46|0.51259
16:29:47|0.5127
16:29:49|0.51296
16:29:49|0.51289
16:29:51|0.51289
16:29:51|0.51289
16:29:53|0.51289
16:29:53|0.51338
16:29:54|0.51433
16:29:56|0.51404
16:29:57|0.51395
16:29:58|0.51444
16:29:59|0.51475
16:30:00|0.5146
16:30:02|0.51479
16:30:02|0.51469
16:30:03|0.51474
16:30:04|0.51471
16:30:06|0.51471
16:30:06|0.51405
16:30:07|0.51486
16:30:08|0.51439
16:30:10|0.51437
16:30:11|0.51471
16:30:11|0.51457
16:30:12|0.51464
16:30:13|0.51457
16:30:15|0.51405
16:30:15|0.51327
16:30:16|0.5129
16:30:17|0.51217
16:30:19|0.51191
16:30:19|0.51187
16:30:20|0.51187
16:30:22|0.51156
16:30:22|0.51122
16:30:23|0.51143
16:30:24|0.512
16:30:25|0.51187
16:30:26|0.51196
16:30:27|0.51184
16:30:29|0.51235
16:30:30|0.51203
16:30:32|0.51201
16:30:32|0.51223
16:30:34|0.51272
16:30:35|0.51277
16:30:36|0.51289
16:30:37|0.51242
16:30:39|0.51202
16:30:39|0.51187
16:30:41|0.51166
16:30:41|0.51178
16:30:43|0.51192
16:30:44|0.51192
16:30:45|0.51192
16:30:46|0.51169
16:30:47|0.51169
16:30:49|0.51174
16:30:49|0.51174
16:30:51|0.51174
16:30:52|0.51191
16:30:53|0.51163
16:30:55|0.51163
16:30:56|0.51155
16:30:57|0.51155
16:30:59|0.5113
16:30:59|0.5112
16:31:00|0.51139
16:31:02|0.5116
16:31:03|0.51143
16:31:04|0.51119
16:31:05|0.51131
16:31:07|0.5116
16:31:08|0.51161
16:31:09|0.51153
16:31:10|0.51153
16:31:10|0.51154
16:31:12|0.5118
16:31:12|0.51194
16:31:14|0.51194
16:31:14|0.51192
16:31:16|0.51181
16:31:17|0.51165
16:31:18|0.51215
16:31:19|0.51156
16:31:20|0.51156
16:31:21|0.51151
16:31:22|0.51151
16:31:23|0.51156
16:31:25|0.51116
16:31:26|0.51086
16:31:26|0.51109
16:31:28|0.51093
16:31:29|0.51147
16:31:29|0.51128
16:31:30|0.51128
16:31:31|0.51112
16:31:33|0.51142
16:31:34|0.51142
16:31:35|0.51093
16:31:36|0.51011
16:31:37|0.50998
16:31:37|0.5102
16:31:38|0.50972
16:31:40|0.5095
16:31:41|0.50901
16:31:42|0.50875
16:31:43|0.50878
16:31:44|0.50891
16:31:45|0.50918
16:31:46|0.50918
16:31:47|0.50918
16:31:49|0.50934
16:31:50|0.50941
16:31:51|0.50941
16:31:52|0.5091
16:31:53|0.5091
16:31:54|0.50865
16:31:55|0.5083
16:31:56|0.50812
16:31:57|0.50815
16:31:58|0.50831
16:31:59|0.50831
16:32:00|0.50816
16:32:01|0.50846
16:32:03|0.50826
16:32:04|0.50836
16:32:05|0.50832
16:32:06|0.5084
16:32:06|0.5084
16:32:08|0.50858
16:32:08|0.50858
16:32:10|0.50858
16:32:11|0.50816
16:32:12|0.50807
16:32:12|0.50832
16:32:14|0.50826
16:32:15|0.50838
16:32:15|0.50838
16:32:16|0.50829
16:32:17|0.50804
16:32:19|0.50826
16:32:19|0.50814
16:32:21|0.50785
16:32:21|0.50777
16:32:23|0.50767
16:32:24|0.50767
16:32:25|0.50755
16:32:26|0.5075
16:32:27|0.50763
16:32:28|0.50751
16:32:29|0.50739
16:32:30|0.50739
16:32:31|0.50726
16:32:31|0.50736
16:32:33|0.5075
16:32:34|0.5075
16:32:35|0.5075
16:32:36|0.5075
16:32:38|0.5075
16:32:38|0.50749
16:32:39|0.50749
16:32:41|0.50762
16:32:41|0.50762
16:32:42|0.50762
16:32:43|0.50762
16:32:45|0.5076
16:32:46|0.50768
16:32:46|0.50771
16:32:47|0.50771
16:32:48|0.50771
16:32:50|0.50764
16:32:51|0.50762
16:32:53|0.50761
16:32:54|0.5078
16:32:55|0.50778
16:32:56|0.50783
16:32:57|0.50802
16:32:59|0.50751
16:33:00|0.50751
16:33:00|0.50751
16:33:01|0.50737
16:33:02|0.50737
16:33:04|0.50778
16:33:05|0.50778
16:33:06|0.50778
16:33:07|0.50778
16:33:08|0.50803
16:33:08|0.50848
16:33:10|0.50854
16:33:10|0.50837
16:33:11|0.50838
16:33:12|0.50838
16:33:14|0.50832
16:33:15|0.50829
16:33:16|0.50779
16:33:17|0.50779
16:33:18|0.50779
16:33:19|0.50779
16:33:20|0.50749
16:33:21|0.5074
16:33:22|0.5074
16:33:23|0.5074
16:33:24|0.507
16:33:25|0.50708
16:33:26|0.50708
16:33:27|0.50708
16:33:28|0.50708
16:33:29|0.50688
16:33:30|0.50672
16:33:32|0.50728
16:33:33|0.50728
16:33:34|0.50689
16:33:35|0.50689
16:33:36|0.50712
16:33:37|0.50712
16:33:38|0.50712
16:33:39|0.50712
16:33:40|0.50712
16:33:41|0.50712
16:33:42|0.50712
16:33:43|0.50712
16:33:44|0.50712
16:33:45|0.50712
16:33:46|0.50712
16:33:47|0.50712
16:33:48|0.50712
16:33:49|0.5074
16:33:51|0.50724
16:33:52|0.50724
16:33:53|0.50724
16:33:54|0.50699
16:33:55|0.50691
16:33:57|0.50691
16:33:58|0.50715
16:33:59|0.50715
16:34:00|0.5071
16:34:01|0.50708
16:34:02|0.50715
16:34:03|0.50743
16:34:04|0.50743
16:34:05|0.50773
16:34:06|0.50757
16:34:07|0.50757
16:34:08|0.50757
16:34:09|0.50757
16:34:09|0.50757
16:34:11|0.50757
16:34:12|0.50757
16:34:13|0.50757
16:34:14|0.50833
16:34:15|0.50841
16:34:16|0.50935
16:34:17|0.50935
16:34:18|0.50926
16:34:19|0.50916
16:34:20|0.50916
16:34:21|0.50894
16:34:22|0.50868
16:34:23|0.50838
16:34:24|0.50838
16:34:25|0.50865
16:34:26|0.50866
16:34:26|0.50866
16:34:28|0.50866
16:34:29|0.5085
16:34:30|0.5085
16:34:30|0.5085
16:34:32|0.5085
16:34:33|0.5085
16:34:34|0.5085
16:34:35|0.50832
16:34:36|0.50821
16:34:37|0.50821
16:34:38|0.508
16:34:39|0.50812
16:34:40|0.50812
16:34:41|0.50832
16:34:42|0.50832
16:34:43|0.50832
16:34:44|0.50831
16:34:45|0.50831
16:34:46|0.50817
16:34:47|0.50817
16:34:48|0.50817
16:34:49|0.50877
16:34:50|0.50782
16:34:52|0.50756
16:34:53|0.50755
16:34:54|0.50755
16:34:56|0.50754
16:34:56|0.5086
16:34:58|0.5086
16:34:59|0.5086
16:35:00|0.50837
16:35:01|0.50803
16:35:02|0.50803
16:35:03|0.50802
16:35:04|0.50802
16:35:04|0.50802
16:35:06|0.50802
16:35:07|0.50802
16:35:07|0.50818
16:35:09|0.50818
16:35:10|0.50797
16:35:11|0.5077
16:35:12|0.5077
16:35:12|0.5077
16:35:14|0.5077
16:35:15|0.50757
16:35:16|0.50743
16:35:17|0.50743
16:35:18|0.50743
16:35:19|0.50779
16:35:20|0.50779
16:35:21|0.50749
16:35:22|0.50749
16:35:23|0.50742
16:35:24|0.50727
16:35:25|0.50727
16:35:26|0.50725
16:35:27|0.50725
16:35:28|0.507
16:35:29|0.50711
16:35:30|0.50684
16:35:31|0.50684
16:35:33|0.50684
16:35:33|0.50684
16:35:34|0.50674
16:35:35|0.50674
16:35:37|0.50674
16:35:38|0.5065
16:35:39|0.5066
16:35:39|0.50632
16:35:40|0.50617
16:35:41|0.50633
16:35:43|0.50612
16:35:43|0.50619
16:35:44|0.50619
16:35:45|0.50619
16:35:46|0.50619
16:35:47|0.50619
16:35:48|0.50619
16:35:49|0.5062
16:35:50|0.5062
16:35:51|0.50597
16:35:53|0.50567
16:35:54|0.50555
16:35:55|0.50542
16:35:56|0.50537
16:35:57|0.50549
16:35:58|0.50516
16:35:59|0.50506
16:36:00|0.50506
16:36:01|0.50506
16:36:02|0.50506
16:36:03|0.50529
16:36:04|0.50529
16:36:06|0.50491
16:36:07|0.50505
16:36:07|0.50518
16:36:09|0.50541
16:36:10|0.50541
16:36:11|0.50541
16:36:11|0.50551
16:36:13|0.50497
16:36:14|0.5051
16:36:15|0.5048
16:36:15|0.50486
16:36:17|0.50501
16:36:17|0.50501
16:36:18|0.50492
16:36:19|0.50492
16:36:20|0.50476
16:36:22|0.50467
16:36:22|0.50459
16:36:23|0.50479
16:36:24|0.50479
16:36:26|0.50479
16:36:27|0.50479
16:36:27|0.50479
16:36:29|0.50479
16:36:29|0.50423
16:36:30|0.50431
16:36:31|0.50431
16:36:32|0.50426
16:36:33|0.50447
16:36:34|0.50411
16:36:36|0.50411
16:36:36|0.50411
16:36:38|0.50411
16:36:39|0.50411
16:36:39|0.50411
16:36:40|0.50406
16:36:41|0.50366
16:36:43|0.50366
16:36:44|0.50344
16:36:45|0.50366
16:36:46|0.50366
16:36:46|0.50366
16:36:48|0.50311
16:36:48|0.50311
16:36:49|0.50311
16:36:51|0.50311
16:36:52|0.50303
16:36:53|0.50325
16:36:54|0.50325
16:36:54|0.50287
16:36:57|0.50287
16:36:57|0.50287
16:36:58|0.50351
16:37:00|0.50323
16:37:01|0.50356
16:37:01|0.50333
16:37:03|0.50333
16:37:04|0.50312
16:37:05|0.50312
16:37:06|0.50312
16:37:08|0.50312
16:37:09|0.50371
16:37:10|0.50337
16:37:10|0.5028
16:37:12|0.5028
16:37:12|0.5028
16:37:13|0.5028
16:37:14|0.50361
16:37:16|0.50318
16:37:16|0.50318
16:37:18|0.50318
16:37:18|0.50253
16:37:20|0.50254
16:37:20|0.50254
16:37:22|0.50254
16:37:23|0.50254
16:37:23|0.50254
16:37:25|0.50254
16:37:25|0.50254
16:37:27|0.50286
16:37:27|0.50299
16:37:28|0.50299
16:37:30|0.50314
16:37:31|0.50314
16:37:32|0.503
16:37:33|0.503
16:37:34|0.503
16:37:35|0.50343
16:37:36|0.50343
16:37:37|0.50343
16:37:38|0.50343
16:37:39|0.50335
16:37:40|0.50335
16:37:41|0.50335
16:37:42|0.50334
16:37:43|0.50334
16:37:44|0.50334
16:37:45|0.50316
16:37:46|0.50319
16:37:47|0.50356
16:37:49|0.503
16:37:50|0.503
16:37:50|0.503
16:37:52|0.503
16:37:52|0.50275
16:37:54|0.50275
16:37:55|0.50295
16:37:57|0.50271
16:37:58|0.50261
16:37:59|0.50261
16:37:59|0.50261
16:38:00|0.50261
16:38:01|0.5025
16:38:02|0.50273
16:38:04|0.50273
16:38:05|0.50311
16:38:06|0.50311
16:38:07|0.50334
16:38:09|0.50357
16:38:09|0.50378
16:38:11|0.50378
16:38:12|0.50383
16:38:13|0.50399
16:38:13|0.50399
16:38:15|0.50399
16:38:16|0.504
16:38:16|0.504
16:38:18|0.504
16:38:18|0.504
16:38:19|0.50371
16:38:20|0.50331
16:38:22|0.50331
16:38:22|0.50324
16:38:23|0.50324
16:38:24|0.50324
16:38:26|0.50324
16:38:26|0.50293
16:38:27|0.50293
16:38:29|0.50293
16:38:29|0.50298
16:38:31|0.50298
16:38:32|0.50298
16:38:33|0.50333
16:38:34|0.50351
16:38:35|0.50342
16:38:36|0.50342
16:38:37|0.50342
16:38:38|0.50287
16:38:39|0.50287
16:38:40|0.50287
16:38:41|0.50287
16:38:42|0.50287
16:38:43|0.50356
16:38:44|0.50356
16:38:45|0.50317
16:38:46|0.50317
16:38:47|0.50339
16:38:48|0.50339
16:38:49|0.50339
16:38:50|0.50339
16:38:51|0.50334
16:38:52|0.50334
16:38:53|0.50273
16:38:54|0.50246
16:38:56|0.50251
16:38:56|0.50222
16:38:58|0.50254
16:38:59|0.50254
16:39:00|0.50256
16:39:01|0.50256
16:39:02|0.50305
16:39:05|0.503
16:39:06|0.503
16:39:06|0.50288
16:39:08|0.50351
16:39:08|0.504
16:39:09|0.504
16:39:10|0.504
16:39:11|0.50378
16:39:12|0.50378
16:39:13|0.50378
16:39:14|0.504
16:39:16|0.504
16:39:16|0.50399
16:39:17|0.50399
16:39:18|0.50399
16:39:19|0.5037
16:39:21|0.5037
16:39:21|0.5037
16:39:22|0.5037
16:39:23|0.50339
16:39:25|0.50339
16:39:26|0.50339
16:39:27|0.50339
16:39:28|0.50339
16:39:29|0.50325
16:39:29|0.50325
16:39:31|0.50325
16:39:32|0.50325
16:39:33|0.50332
16:39:34|0.50332
16:39:35|0.50332
16:39:35|0.50332
16:39:36|0.50332
16:39:38|0.50332
16:39:39|0.50332
16:39:40|0.50332
16:39:41|0.50332
16:39:42|0.50332
16:39:43|0.5037
16:39:44|0.5037
16:39:45|0.5037
16:39:46|0.5037
16:39:47|0.5037
16:39:48|0.5037
16:39:49|0.504
16:39:50|0.504
16:39:51|0.504
16:39:52|0.504
16:39:53|0.504
16:39:54|0.504
16:39:55|0.504
16:39:57|0.50398
16:39:57|0.50398
16:39:59|0.50398
16:40:00|0.50344
16:40:02|0.50344
16:40:03|0.50344
16:40:04|0.50353
16:40:05|0.50353
16:40:06|0.50326
16:40:07|0.50291
16:40:08|0.50291
16:40:09|0.50291
16:40:10|0.50281
16:40:11|0.50281
16:40:12|0.50281
16:40:13|0.50301
16:40:14|0.50301
16:40:15|0.50301
16:40:16|0.50339
16:40:17|0.50344
16:40:18|0.50344
16:40:19|0.50377
16:40:20|0.50377
16:40:21|0.50377
16:40:22|0.50409
16:40:24|0.5041
16:40:24|0.5041
16:40:25|0.5041
16:40:26|0.50366
16:40:27|0.50332
16:40:28|0.5035
16:40:29|0.5035
16:40:30|0.5035
16:40:31|0.50326
16:40:33|0.50326
16:40:33|0.50326
16:40:35|0.50339
16:40:35|0.50339
16:40:37|0.50339
16:40:38|0.50339
16:40:39|0.50361
16:40:39|0.50308
16:40:41|0.50305
16:40:42|0.50305
16:40:43|0.50261
16:40:44|0.50247
16:40:45|0.50255
16:40:46|0.50255
16:40:47|0.50255
16:40:48|0.50255
16:40:49|0.50262
16:40:50|0.50286
16:40:51|0.50286
16:40:52|0.50286
16:40:53|0.50286
16:40:54|0.50262
16:40:55|0.50262
16:40:56|0.50262
16:40:58|0.50232
16:40:59|0.50232
16:41:01|0.50232
16:41:01|0.50232
16:41:03|0.50232
16:41:04|0.50241
16:41:06|0.50139
16:41:07|0.50159
16:41:08|0.50125
16:41:10|0.50133
16:41:11|0.5013
16:41:12|0.50148
16:41:12|0.50148
16:41:14|0.50148
16:41:15|0.50146
16:41:15|0.50142
16:41:17|0.50193
16:41:18|0.50197
16:41:19|0.50197
16:41:20|0.50173
16:41:21|0.50206
16:41:22|0.50227
16:41:23|0.50199
16:41:24|0.50199
16:41:26|0.50117
16:41:27|0.50117
16:41:27|0.50117
16:41:29|0.50117
16:41:30|0.5012
16:41:31|0.50147
16:41:32|0.50167
16:41:34|0.50227
16:41:34|0.50246
16:41:36|0.50246
16:41:36|0.50229
16:41:38|0.50229
16:41:39|0.50229
16:41:40|0.50207
16:41:41|0.50207
16:41:42|0.50207
16:41:43|0.50243
16:41:45|0.50243
16:41:46|0.50243
16:41:46|0.50257
16:41:47|0.50257
16:41:48|0.50258
16:41:50|0.50258
16:41:51|0.50258
16:41:52|0.5026
16:41:53|0.5026
16:41:54|0.5026
16:41:55|0.50279
16:41:56|0.50279
16:41:57|0.50279
16:41:58|0.50241
16:41:59|0.50241
16:42:00|0.50241
16:42:01|0.50263
16:42:02|0.5026
16:42:04|0.50211
16:42:05|0.50211
16:42:06|0.50211
16:42:07|0.50238
16:42:08|0.50238
16:42:08|0.50238
16:42:10|0.50207
16:42:12|0.502
16:42:13|0.50203
16:42:14|0.50203
16:42:15|0.50228
16:42:16|0.50228
16:42:17|0.50216
16:42:18|0.50216
16:42:19|0.50228
16:42:20|0.50228
16:42:21|0.50228
16:42:22|0.50228
16:42:24|0.50228
16:42:24|0.50228
16:42:26|0.50198
16:42:26|0.50198
16:42:28|0.50198
16:42:29|0.50198
16:42:30|0.50198
16:42:31|0.50156
16:42:32|0.50138
16:42:33|0.50158
16:42:34|0.50158
16:42:35|0.50158
16:42:36|0.50158
16:42:37|0.50158
16:42:38|0.50158
16:42:40|0.50091
16:42:41|0.50117
16:42:41|0.50117
16:42:42|0.50117
16:42:43|0.50072
16:42:45|0.50072
16:42:46|0.50085
16:42:47|0.50085
16:42:48|0.50092
16:42:49|0.50089
16:42:50|0.50117
16:42:51|0.50117
16:42:52|0.50119
16:42:53|0.50053
16:42:54|0.50053
16:42:55|0.50053
16:42:56|0.50069
16:42:57|0.50011
16:42:58|0.50054
16:42:59|0.50054
16:43:00|0.50061
16:43:01|0.50056
16:43:02|0.5006
16:43:04|0.50033
16:43:05|0.50033
16:43:05|0.50088
16:43:07|0.50056
16:43:07|0.50065
16:43:09|0.50065
16:43:11|0.50116
16:43:12|0.50116
16:43:13|0.50112
16:43:14|0.50112
16:43:16|0.50112
16:43:17|0.50112
16:43:18|0.50131
16:43:19|0.50161
16:43:19|0.50184
16:43:21|0.50184
16:43:21|0.502
16:43:24|0.50225
16:43:24|0.50225
16:43:25|0.50225
16:43:26|0.50227
16:43:28|0.50231
16:43:29|0.50247
16:43:30|0.50247
16:43:31|0.50247
16:43:32|0.50247
16:43:33|0.50247
16:43:34|0.50247
16:43:35|0.50247
16:43:36|0.50247
16:43:36|0.50247
16:43:38|0.50247
16:43:38|0.50247
16:43:40|0.50243
16:43:41|0.50216
16:43:42|0.50216
16:43:43|0.50216
16:43:44|0.50216
16:43:45|0.50242
16:43:46|0.50242
16:43:47|0.50213
16:43:48|0.50213
16:43:49|0.50206
16:43:50|0.50192
16:43:51|0.50125
16:43:52|0.50125
16:43:53|0.50173
16:43:54|0.50173
16:43:55|0.50131
16:43:56|0.50131
16:43:57|0.50114
16:43:58|0.50114
16:43:59|0.50114
16:44:01|0.50114
16:44:01|0.50114
16:44:02|0.50154
16:44:04|0.50171
16:44:05|0.50176
16:44:07|0.50176
16:44:08|0.50176
16:44:09|0.50227
16:44:11|0.50175
16:44:12|0.50175
16:44:14|0.50175
16:44:15|0.50241
16:44:16|0.50241
16:44:17|0.50213
16:44:18|0.50208
16:44:19|0.50184
16:44:20|0.50241
16:44:21|0.50241
16:44:22|0.50241
16:44:23|0.50241
16:44:24|0.50201
16:44:25|0.50201
16:44:27|0.50208
16:44:27|0.50208
16:44:29|0.50203
16:44:30|0.50203
16:44:31|0.50203
16:44:31|0.50148
16:44:33|0.50128
16:44:33|0.50128
16:44:35|0.50128
16:44:35|0.50128
16:44:37|0.50128
16:44:38|0.50128
16:44:38|0.50128
16:44:40|0.50128
16:44:41|0.50015
16:44:42|0.50015
16:44:42|0.50045
16:44:44|0.50004
16:44:45|0.50032
16:44:46|0.50065
16:44:47|0.50031
16:44:48|0.5008
16:44:49|0.50049
16:44:50|0.50053
16:44:51|0.50053
16:44:52|0.50053
16:44:53|0.50053
16:44:54|0.50059
16:44:55|0.50059
16:44:56|0.5006
16:44:57|0.50012
16:44:58|0.50068
16:44:59|0.50091
16:45:00|0.50089
16:45:01|0.50089
16:45:02|0.50076
16:45:03|0.50076
16:45:04|0.50064
16:45:06|0.50071
16:45:07|0.50068
16:45:09|0.50097
16:45:10|0.50064
16:45:10|0.50065
16:45:12|0.50065
16:45:12|0.50065
16:45:14|0.50065
16:45:14|0.50065
16:45:15|0.50065
16:45:17|0.50049
16:45:17|0.50049
16:45:18|0.50049
16:45:19|0.50078
16:45:21|0.50078
16:45:21|0.50079
16:45:22|0.50079
16:45:23|0.50054
16:45:24|0.50054
16:45:26|0.50054
16:45:27|0.50054
16:45:28|0.50054
16:45:29|0.50054
16:45:30|0.50045
16:45:31|0.50153
16:45:32|0.50163
16:45:34|0.50178
16:45:34|0.50179
16:45:35|0.50179
16:45:36|0.50179
16:45:38|0.50188
16:45:39|0.50193
16:45:40|0.5017
16:45:40|0.5017
16:45:41|0.50162
16:45:43|0.5014
16:45:44|0.5014
16:45:45|0.5014
16:45:46|0.50136
16:45:46|0.50136
16:45:48|0.50136
16:45:50|0.50146
16:45:51|0.50155
16:45:51|0.50155
16:45:52|0.50175
16:45:53|0.50196
16:45:56|0.50196
16:45:57|0.50196
16:45:59|0.50178
16:45:59|0.50173
16:46:00|0.50153
16:46:01|0.50153
16:46:03|0.50145
16:46:04|0.50145
16:46:04|0.50145
16:46:07|0.50182
16:46:07|0.50182
16:46:08|0.5015
16:46:10|0.5015
16:46:11|0.50183
16:46:12|0.50183
16:46:12|0.50183
16:46:14|0.50183
16:46:15|0.50183
16:46:16|0.50097
16:46:17|0.50113
16:46:18|0.50113
16:46:19|0.50113
16:46:20|0.50113
16:46:21|0.50113
16:46:22|0.50068
16:46:23|0.5007
16:46:25|0.5007
16:46:25|0.5007
16:46:27|0.5007
16:46:27|0.50058
16:46:28|0.50066
16:46:30|0.50066
16:46:31|0.50066
16:46:31|0.49951
16:46:32|0.49919
16:46:33|0.4996
16:46:35|0.49984
16:46:36|0.49984
16:46:36|0.49984
16:46:38|0.49962
16:46:39|0.49962
16:46:39|0.4996
16:46:40|0.4996
16:46:42|0.4996
16:46:42|0.49986
16:46:44|0.49959
16:46:45|0.49959
16:46:46|0.49959
16:46:47|0.49959
16:46:47|0.49936
16:46:49|0.49919
16:46:50|0.49937
16:46:50|0.49933
16:46:52|0.49934
16:46:53|0.49934
16:46:53|0.49934
16:46:54|0.49934
16:46:56|0.49964
16:46:57|0.49962
16:46:59|0.49962
16:46:59|0.49962
16:47:01|0.49962
16:47:02|0.50013
16:47:03|0.50042
16:47:04|0.50103
16:47:05|0.50113
16:47:07|0.50113
16:47:08|0.50073
16:47:09|0.50114
16:47:10|0.50143
16:47:11|0.50138
16:47:12|0.50153
16:47:13|0.5007
16:47:14|0.5007
16:47:15|0.5007
16:47:16|0.5007
16:47:17|0.5007
16:47:19|0.5007
16:47:19|0.5007
16:47:20|0.50095
16:47:21|0.50057
16:47:22|0.50078
16:47:23|0.50069
16:47:24|0.50018
16:47:26|0.50018
16:47:26|0.50018
16:47:27|0.50018
16:47:28|0.50048
16:47:30|0.50048
16:47:30|0.50048
16:47:31|0.50048
16:47:33|0.50019
16:47:33|0.50019
16:47:34|0.50019
16:47:35|0.50012
16:47:36|0.50012
16:47:38|0.50012
16:47:38|0.50006
16:47:39|0.50006
16:47:41|0.50006
16:47:41|0.50006
16:47:42|0.50006
16:47:43|0.50006
16:47:44|0.50006
16:47:45|0.50006
16:47:46|0.4998
16:47:48|0.4998
16:47:48|0.4998
16:47:50|0.4998
16:47:50|0.50062
16:47:52|0.50062
16:47:52|0.50062
16:47:54|0.50062
16:47:55|0.50062
16:47:56|0.50062
16:47:57|0.50105
16:47:58|0.50115
16:47:59|0.50126
16:48:00|0.50126
16:48:01|0.50126
16:48:02|0.50126
16:48:03|0.50139
16:48:05|0.50139
16:48:05|0.50174
16:48:06|0.50174
16:48:08|0.50194
16:48:09|0.50221
16:48:09|0.50231
16:48:10|0.5025
16:48:12|0.50272
16:48:12|0.50272
16:48:14|0.50272
16:48:14|0.50272
16:48:16|0.50258
16:48:17|0.50258
16:48:18|0.50258
16:48:18|0.50241
16:48:20|0.50241
16:48:21|0.50241
16:48:21|0.50241
16:48:23|0.50279
16:48:24|0.50285
16:48:24|0.50285
16:48:25|0.50285
16:48:27|0.50285
16:48:27|0.50285
16:48:29|0.50285
16:48:30|0.50272
16:48:31|0.50272
16:48:32|0.50251
16:48:33|0.50251
16:48:34|0.50251
16:48:34|0.50251
16:48:35|0.50251
16:48:37|0.50251
16:48:38|0.50251
16:48:39|0.50251
16:48:39|0.50251
16:48:41|0.50255
16:48:42|0.50255
16:48:42|0.50303
16:48:43|0.50303
16:48:44|0.50247
16:48:45|0.50247
16:48:47|0.50247
16:48:47|0.50247
16:48:49|0.50247
16:48:49|0.50247
16:48:51|0.50247
16:48:52|0.50247
16:48:53|0.50217
16:48:54|0.50204
16:48:55|0.50182
16:48:56|0.50143
16:48:57|0.50114
16:48:59|0.50114
16:49:00|0.50073
16:49:02|0.50027
16:49:02|0.50027
16:49:03|0.50033
16:49:05|0.50042
16:49:06|0.50042
16:49:07|0.50054
16:49:08|0.50023
16:49:09|0.50023
16:49:10|0.50023
16:49:11|0.49999
16:49:12|0.49978
16:49:14|0.49978
16:49:14|0.50039
16:49:15|0.50039
16:49:16|0.50003
16:49:17|0.50003
16:49:19|0.50003
16:49:19|0.50003
16:49:20|0.50003
16:49:21|0.50003
16:49:22|0.50059
16:49:24|0.50003
16:49:25|0.50027
16:49:26|0.50008
16:49:27|0.50011
16:49:28|0.50011
16:49:29|0.50009
16:49:30|0.50009
16:49:31|0.50009
16:49:32|0.50009
16:49:33|0.50009
16:49:34|0.50021
16:49:35|0.49992
16:49:36|0.49992
16:49:37|0.49995
16:49:38|0.49995
16:49:39|0.49978
16:49:40|0.49978
16:49:41|0.49978
16:49:42|0.49978
16:49:43|0.49978
16:49:44|0.49978
16:49:45|0.49978
16:49:46|0.49975
16:49:47|0.49975
16:49:48|0.49975
16:49:49|0.49975
16:49:50|0.49975
16:49:51|0.49975
16:49:52|0.49975
16:49:53|0.49991
16:49:54|0.49991
16:49:55|0.49991
16:49:56|0.49989
16:49:57|0.49987
16:49:58|0.49987
16:49:59|0.49987
16:50:01|0.5001
16:50:02|0.5001
16:50:02|0.50003
16:50:04|0.50003
16:50:06|0.49986
16:50:06|0.49986
16:50:07|0.49986
16:50:08|0.49986
16:50:09|0.49952
16:50:10|0.49987
16:50:12|0.49951
16:50:12|0.49951
16:50:13|0.49951
16:50:15|0.49951
16:50:16|0.49951
16:50:16|0.49951
16:50:17|0.49989
16:50:18|0.49989
16:50:20|0.49972
16:50:20|0.49972
16:50:21|0.49972
16:50:23|0.49968
16:50:23|0.49948
16:50:24|0.49948
16:50:25|0.49948
16:50:28|0.49929
16:50:28|0.49929
16:50:30|0.49929
16:50:31|0.49925
16:50:32|0.49925
16:50:34|0.49925
16:50:34|0.49925
16:50:35|0.49933
16:50:36|0.49918
16:50:37|0.49892
16:50:38|0.49892
16:50:39|0.49892
16:50:40|0.49874
16:50:41|0.49896
16:50:43|0.49934
16:50:43|0.49934
16:50:45|0.49934
16:50:45|0.49934
16:50:46|0.49925
16:50:47|0.49905
16:50:49|0.49877
16:50:50|0.49857
16:50:51|0.498
16:50:52|0.498
16:50:53|0.498
16:50:54|0.49819
16:50:54|0.49742
16:50:55|0.49752
16:50:56|0.49804
16:50:58|0.49801
16:50:59|0.49774
16:51:00|0.49767
16:51:02|0.49735
16:51:03|0.49732
16:51:04|0.49732
16:51:06|0.49726
16:51:07|0.49779
16:51:08|0.49785
16:51:08|0.49803
16:51:09|0.49799
16:51:10|0.49799
16:51:12|0.49784
16:51:13|0.49804
16:51:14|0.49804
16:51:15|0.4981
16:51:16|0.49819
16:51:17|0.49819
16:51:18|0.49819
16:51:19|0.49883
16:51:20|0.49868
16:51:21|0.49858
16:51:22|0.49864
16:51:23|0.49854
16:51:24|0.49864
16:51:25|0.49915
16:51:26|0.49915
16:51:27|0.49888
16:51:28|0.49846
16:51:29|0.49844
16:51:30|0.49842
16:51:32|0.49819
16:51:33|0.49797
16:51:33|0.49816
16:51:34|0.49803
16:51:35|0.49803
16:51:36|0.49803
16:51:38|0.49788
16:51:38|0.4978
16:51:40|0.49779
16:51:40|0.49752
16:51:42|0.49748
16:51:43|0.49748
16:51:43|0.49779
16:51:45|0.49779
16:51:46|0.49802
16:51:46|0.49805
16:51:48|0.498
16:51:49|0.498
16:51:49|0.498
16:51:51|0.498
16:51:52|0.49801
16:51:52|0.49754
16:51:54|0.4978
16:51:55|0.49769
16:51:56|0.49765
16:51:57|0.49765
16:51:58|0.49765
16:51:59|0.49765
16:52:00|0.49765
16:52:01|0.49765
16:52:03|0.4981
16:52:04|0.49775
16:52:04|0.49761
16:52:06|0.49737
16:52:07|0.49737
16:52:08|0.49737
16:52:09|0.49737
16:52:09|0.49737
16:52:11|0.49715
16:52:12|0.49715
16:52:12|0.49707
16:52:14|0.49738
16:52:14|0.49758
16:52:16|0.49769
16:52:16|0.49769
16:52:17|0.49801
16:52:19|0.49801
16:52:19|0.49801
16:52:21|0.49827
16:52:22|0.49831
16:52:24|0.49844
16:52:24|0.49844
16:52:25|0.49844
16:52:27|0.49863
16:52:27|0.49863
16:52:28|0.49863
16:52:30|0.49863
16:52:31|0.49863
16:52:31|0.49819
16:52:32|0.49828
16:52:34|0.49863
16:52:35|0.49863
16:52:35|0.49825
16:52:37|0.49825
16:52:38|0.49825
16:52:38|0.49825
16:52:40|0.49825
16:52:41|0.49825
16:52:41|0.49821
16:52:43|0.49821
16:52:44|0.49814
16:52:44|0.498
16:52:46|0.498
16:52:47|0.498
16:52:48|0.498
16:52:49|0.49827
16:52:50|0.49827
16:52:51|0.49792
16:52:52|0.49792
16:52:53|0.49792
16:52:54|0.49792
16:52:55|0.49792
16:52:56|0.49792
16:52:57|0.49792
16:52:58|0.49792
16:52:59|0.49825
16:53:00|0.49825
16:53:02|0.49781
16:53:02|0.49781
16:53:03|0.49781
16:53:05|0.49797
16:53:06|0.49797
16:53:07|0.49784
16:53:08|0.49784
16:53:09|0.49784
16:53:10|0.49809
16:53:12|0.49809
16:53:13|0.49813
16:53:14|0.49813
16:53:15|0.49785
16:53:15|0.498
16:53:17|0.49777
16:53:18|0.49803
16:53:19|0.49874
16:53:20|0.49901
16:53:20|0.49908
16:53:22|0.49918
16:53:24|0.49954
16:53:25|0.49978
16:53:26|0.49999
16:53:27|0.5
16:53:28|0.49991
16:53:28|0.49991
16:53:29|0.49974
16:53:31|0.49974
16:53:31|0.49993
16:53:32|0.49984
16:53:33|0.49959
16:53:35|0.49974
16:53:36|0.49959
16:53:36|0.49931
16:53:37|0.49931
16:53:39|0.49931
16:53:39|0.4994
16:53:40|0.4994
16:53:42|0.4994
16:53:43|0.49953
16:53:43|0.49947
16:53:44|0.49919
16:53:45|0.49871
16:53:47|0.49871
16:53:48|0.49871
16:53:48|0.49871
16:53:50|0.49871
16:53:51|0.49871
16:53:52|0.49871
16:53:53|0.498
16:53:54|0.498
16:53:55|0.49758
16:53:56|0.4976
16:53:57|0.49784
16:53:58|0.49784
16:53:59|0.49801
16:54:00|0.49801
16:54:01|0.49801
16:54:02|0.49801
16:54:05|0.49801
16:54:06|0.49855
16:54:07|0.49903
16:54:08|0.49903
16:54:09|0.49903
16:54:10|0.49903
16:54:11|0.49903
16:54:12|0.49903
16:54:14|0.49903
16:54:15|0.49903
16:54:16|0.49905
16:54:17|0.49913
16:54:18|0.49905
16:54:19|0.49905
16:54:20|0.49919
16:54:21|0.49919
16:54:22|0.49889
16:54:23|0.49889
16:54:24|0.49889
16:54:25|0.49872
16:54:26|0.49872
16:54:27|0.49872
16:54:28|0.49872
16:54:29|0.49872
16:54:30|0.49872
16:54:31|0.49872
16:54:32|0.49872
16:54:33|0.49872
16:54:34|0.49872
16:54:35|0.49872
16:54:36|0.49872
16:54:38|0.49844
16:54:38|0.49858
16:54:39|0.49858
16:54:41|0.49858
16:54:41|0.49745
16:54:42|0.49764
16:54:44|0.49764
16:54:45|0.49764
16:54:45|0.49764
16:54:47|0.49764
16:54:48|0.49764
16:54:49|0.49791
16:54:50|0.49768
16:54:51|0.49768
16:54:51|0.49768
16:54:53|0.49768
16:54:54|0.49768
16:54:55|0.49732
16:54:56|0.49771
16:54:56|0.49739
16:54:57|0.49698
16:54:58|0.49683
16:55:00|0.49683
16:55:01|0.49683
16:55:02|0.49723
16:55:03|0.49723
16:55:04|0.49723
16:55:05|0.49779
16:55:05|0.49779
16:55:07|0.49779
16:55:08|0.49779
16:55:09|0.49779
16:55:10|0.49762
16:55:11|0.49713
16:55:13|0.49717
16:55:14|0.49717
16:55:16|0.49717
16:55:16|0.49717
16:55:18|0.49717
16:55:19|0.49717
16:55:20|0.49768
16:55:21|0.49768
16:55:22|0.498
16:55:23|0.498
16:55:24|0.49788
16:55:25|0.49752
16:55:26|0.49752
16:55:27|0.49752
16:55:28|0.49743
16:55:29|0.49712
16:55:30|0.49712
16:55:31|0.49712
16:55:32|0.49712
16:55:33|0.49712
16:55:34|0.49712
16:55:35|0.49777
16:55:36|0.49777
16:55:37|0.4971
16:55:38|0.49701
16:55:39|0.49666
16:55:40|0.49653
16:55:41|0.49655
16:55:43|0.49655
16:55:43|0.49632
16:55:44|0.49639
16:55:45|0.49635
16:55:46|0.49645
16:55:48|0.49645
16:55:48|0.49645
16:55:49|0.49645
16:55:51|0.49645
16:55:52|0.49645
16:55:52|0.49645
16:55:53|0.49693
16:55:55|0.49693
16:55:55|0.49719
16:55:56|0.4974
16:55:57|0.49733
16:55:58|0.49733
16:55:59|0.49733
16:56:01|0.49753
16:56:02|0.49761
16:56:03|0.4978
16:56:04|0.4979
16:56:05|0.4979
16:56:07|0.4979
16:56:07|0.49774
16:56:09|0.49774
16:56:10|0.49774
16:56:11|0.49774
16:56:12|0.49778
16:56:13|0.49778
16:56:13|0.49835
16:56:14|0.49809
16:56:15|0.49809
16:56:17|0.49793
16:56:18|0.49821
16:56:19|0.49793
16:56:19|0.49773
16:56:21|0.49773
16:56:22|0.49765
16:56:23|0.49731
16:56:24|0.49709
16:56:26|0.49723
16:56:27|0.49714
16:56:28|0.49714
16:56:29|0.49734
16:56:30|0.49689
16:56:32|0.49689
16:56:33|0.4972
16:56:33|0.4969
16:56:34|0.49657
16:56:35|0.49649
16:56:36|0.49669
16:56:37|0.49689
16:56:39|0.4972
16:56:39|0.49727
16:56:40|0.49727
16:56:41|0.49727
16:56:42|0.49727
16:56:43|0.49718
16:56:45|0.49718
16:56:45|0.49718
16:56:47|0.49745
16:56:48|0.49741
16:56:48|0.49767
16:56:49|0.49767
16:56:50|0.498
16:56:51|0.49814
16:56:53|0.49824
16:56:54|0.49824
16:56:54|0.49824
16:56:55|0.49782
16:56:57|0.49782
16:56:58|0.49782
16:56:59|0.49748
16:57:00|0.49738
16:57:01|0.49738
16:57:01|0.49765
16:57:03|0.49758
16:57:03|0.49731
16:57:05|0.49731
16:57:06|0.49731
16:57:08|0.49703
16:57:09|0.49667
16:57:10|0.49649
16:57:12|0.49649
16:57:13|0.4956
16:57:14|0.4956
16:57:15|0.49572
16:57:18|0.49572
16:57:19|0.49546
16:57:19|0.4963
16:57:20|0.49588
16:57:21|0.49636
16:57:22|0.49649
16:57:23|0.49649
16:57:25|0.49667
16:57:26|0.49658
16:57:27|0.49658
16:57:28|0.49658
16:57:29|0.49676
16:57:29|0.49676
16:57:30|0.49694
16:57:32|0.49643
16:57:32|0.49643
16:57:33|0.49648
16:57:35|0.49673
16:57:35|0.49654
16:57:37|0.49654
16:57:38|0.49674
16:57:39|0.49674
16:57:40|0.49674
16:57:41|0.49674
16:57:42|0.49674
16:57:43|0.49677
16:57:44|0.49677
16:57:45|0.49677
16:57:46|0.4966
16:57:47|0.49695
16:57:48|0.49695
16:57:49|0.49694
16:57:50|0.49693
16:57:51|0.49685
16:57:52|0.4963
16:57:53|0.4963
16:57:55|0.49693
16:57:55|0.49701
16:57:56|0.49701
16:57:57|0.49701
16:57:59|0.49703
16:57:59|0.49659
16:58:00|0.49676
16:58:01|0.49676
16:58:02|0.49676
16:58:04|0.49679
16:58:04|0.49679
16:58:05|0.49697
16:58:06|0.49697
16:58:07|0.49697
16:58:09|0.49668
16:58:10|0.49662
16:58:10|0.49662
16:58:12|0.49662
16:58:13|0.49594
16:58:15|0.49594
16:58:16|0.49458
16:58:16|0.49409
16:58:18|0.4939
16:58:19|0.49389
16:58:20|0.49389
16:58:21|0.49415
16:58:22|0.494
16:58:24|0.4941
16:58:25|0.4941
16:58:26|0.49393
16:58:27|0.49393
16:58:28|0.49393
16:58:29|0.49393
16:58:30|0.49425
16:58:30|0.49397
16:58:32|0.49392
16:58:34|0.49415
16:58:34|0.4942
16:58:35|0.4942
16:58:37|0.49393
16:58:37|0.49393
16:58:39|0.49406
16:58:40|0.49404
16:58:40|0.49404
16:58:42|0.49398
16:58:43|0.49372
16:58:44|0.49394
16:58:45|0.49385
16:58:45|0.49367
16:58:46|0.49368
16:58:48|0.49362
16:58:48|0.49375
16:58:50|0.49415
16:58:50|0.49414
16:58:51|0.49434
16:58:52|0.4943
16:58:54|0.49459
16:58:54|0.49424
16:58:56|0.49468
16:58:56|0.4946
16:58:57|0.4946
16:58:59|0.49461
16:59:00|0.49438
16:59:00|0.49435
16:59:01|0.49449
16:59:02|0.49446
16:59:04|0.4943
16:59:05|0.49458
16:59:05|0.49464
16:59:07|0.4949
16:59:08|0.4947
16:59:08|0.49488
16:59:09|0.4949
16:59:11|0.49499
16:59:12|0.49504
16:59:13|0.49476
16:59:14|0.49503
16:59:14|0.49505
16:59:16|0.49486
16:59:17|0.4949
16:59:18|0.49486
16:59:19|0.49492
16:59:20|0.49493
16:59:21|0.49488
16:59:22|0.49474
16:59:23|0.49483
16:59:24|0.49468
16:59:25|0.49483
16:59:26|0.49504
16:59:27|0.49458
16:59:28|0.49533
16:59:29|0.4956
16:59:30|0.49421
16:59:31|0.49512
16:59:32|0.49516
16:59:33|0.49531
16:59:34|0.49556
16:59:35|0.49599
16:59:36|0.49592
16:59:37|0.4958
16:59:38|0.49542
16:59:39|0.49542
16:59:40|0.49542
16:59:41|0.49566
16:59:42|0.49558
16:59:43|0.49558
16:59:44|0.49568
16:59:45|0.49542
16:59:46|0.49542
16:59:47|0.49542
16:59:48|0.49536
16:59:49|0.49519
16:59:50|0.49502
16:59:51|0.49498
16:59:52|0.49498
16:59:53|0.49498
16:59:55|0.49498
16:59:55|0.4945
16:59:57|0.4945
16:59:57|0.4945
16:59:59|0.4945
16:59:59|0.4945
17:00:00|0.495
17:00:01|0.49488
17:00:03|0.49419
17:00:03|0.49476
17:00:04|0.49499
17:00:06|0.49499
17:00:06|0.49525
17:00:08|0.49532
17:00:09|0.49532
17:00:10|0.49537
17:00:11|0.49556
17:00:13|0.49552
17:00:14|0.49591
17:00:14|0.49597
17:00:16|0.496
17:00:17|0.49602
17:00:18|0.4956
17:00:18|0.4956
17:00:20|0.49537
17:00:21|0.49532
17:00:22|0.49532
17:00:23|0.49532
17:00:24|0.49532
17:00:25|0.49532
17:00:26|0.49532
17:00:28|0.49536
17:00:28|0.49536
17:00:30|0.49536
17:00:30|0.49542
17:00:31|0.4951
17:00:33|0.4951
17:00:34|0.4948
17:00:35|0.49468
17:00:36|0.49468
17:00:37|0.49498
17:00:39|0.49466
17:00:40|0.49439
17:00:40|0.49402
17:00:42|0.49396
17:00:43|0.4942
17:00:44|0.49433
17:00:45|0.49441
17:00:46|0.49467
17:00:47|0.49492
17:00:48|0.49493
17:00:48|0.4947
17:00:51|0.49494
17:00:51|0.49498
17:00:52|0.49518
17:00:54|0.49518
17:00:54|0.49488
17:00:55|0.49484
17:00:57|0.49474
17:00:57|0.49484
17:00:58|0.49431
17:01:00|0.49417
17:01:01|0.49382
17:01:02|0.49404
17:01:03|0.49396
17:01:03|0.49409
17:01:04|0.49468
17:01:06|0.4945
17:01:06|0.4948
17:01:08|0.49444
17:01:09|0.49519
17:01:09|0.49506
17:01:11|0.49506
17:01:11|0.49587
17:01:13|0.49597
17:01:14|0.49635
17:01:14|0.49667
17:01:16|0.49708
17:01:17|0.49716
17:01:18|0.49711
17:01:19|0.49716
17:01:21|0.49706
17:01:22|0.49676
17:01:23|0.49705
17:01:23|0.49719
17:01:25|0.49695
17:01:26|0.49702
17:01:27|0.49702
17:01:28|0.49713
17:01:29|0.4973
17:01:30|0.49707
17:01:31|0.49706
17:01:33|0.49716
17:01:34|0.4973
17:01:36|0.4973
17:01:37|0.49515
17:01:38|0.49523
17:01:39|0.49532
17:01:39|0.49552
17:01:40|0.49565
17:01:42|0.49564
17:01:43|0.49564
17:01:44|0.49564
17:01:45|0.49614
17:01:46|0.49592
17:01:47|0.4963
17:01:48|0.4963
17:01:49|0.4963
17:01:50|0.4963
17:01:51|0.4963
17:01:52|0.49644
17:01:53|0.49653
17:01:54|0.49667
17:01:55|0.49682
17:01:56|0.49623
17:01:57|0.49623
17:01:58|0.49623
17:01:59|0.49623
17:02:00|0.49623
17:02:01|0.49639
17:02:02|0.49682
17:02:03|0.49637
17:02:05|0.49682
17:02:05|0.49694
17:02:06|0.49694
17:02:08|0.49707
17:02:09|0.49724
17:02:10|0.49724
17:02:11|0.4975
17:02:12|0.49729
17:02:13|0.49729
17:02:13|0.49757
17:02:16|0.49794
17:02:17|0.49817
17:02:17|0.49973
17:02:19|0.49935
17:02:20|0.49875
17:02:20|0.49854
17:02:21|0.49854
17:02:23|0.49854
17:02:23|0.49894
17:02:24|0.49883
17:02:25|0.4989
17:02:26|0.49844
17:02:27|0.49844
17:02:28|0.49878
17:02:29|0.49853
17:02:30|0.49887
17:02:32|0.49887
17:02:32|0.49888
17:02:34|0.4988
17:02:36|0.49893
17:02:37|0.49893
17:02:38|0.49898
17:02:40|0.49875
17:02:40|0.49891
17:02:42|0.49876
17:02:43|0.49874
17:02:43|0.49883
17:02:45|0.49892
17:02:46|0.49888
17:02:47|0.49859
17:02:48|0.49859
17:02:49|0.49859
17:02:50|0.49859
17:02:51|0.49859
17:02:52|0.49893
17:02:53|0.49878
17:02:54|0.49859
17:02:55|0.49859
17:02:56|0.4986
17:02:57|0.49873
17:02:58|0.49896
17:02:59|0.49896
17:03:00|0.49896
17:03:01|0.49896
17:03:02|0.49896
17:03:04|0.49904
17:03:04|0.49904
17:03:06|0.49924
17:03:06|0.49935
17:03:07|0.49935
17:03:08|0.49935
17:03:09|0.49935
17:03:11|0.49948
17:03:12|0.49906
17:03:12|0.499
17:03:13|0.49907
17:03:14|0.49907
17:03:15|0.4989
17:03:17|0.4989
17:03:17|0.4989
17:03:18|0.49839
17:03:20|0.49839
17:03:20|0.49839
17:03:22|0.49894
17:03:23|0.4987
17:03:24|0.4987
17:03:25|0.49909
17:03:26|0.49882
17:03:27|0.49882
17:03:28|0.49899
17:03:29|0.49899
17:03:30|0.49899
17:03:31|0.49881
17:03:32|0.4989
17:03:33|0.4989
17:03:34|0.4989
17:03:35|0.4989
17:03:37|0.4989
17:03:38|0.4989
17:03:38|0.49881
17:03:40|0.49881
17:03:40|0.49881
17:03:41|0.49881
17:03:42|0.49811
17:03:44|0.498
17:03:45|0.49779
17:03:45|0.49779
17:03:47|0.49748
17:03:47|0.49748
17:03:48|0.49666
17:03:50|0.49666
17:03:50|0.49684
17:03:51|0.49663
17:03:52|0.49661
17:03:54|0.49644
17:03:55|0.49644
17:03:56|0.49681
17:03:57|0.49689
17:03:58|0.49689
17:03:58|0.49689
17:04:00|0.49689
17:04:00|0.49689
17:04:02|0.49689
17:04:02|0.49699
17:04:03|0.49757
17:04:05|0.49757
17:04:06|0.498
17:04:06|0.498
17:04:07|0.49827
17:04:09|0.49827
17:04:09|0.49843
17:04:10|0.49857
17:04:11|0.49857
17:04:12|0.49857
17:04:13|0.49841
17:04:15|0.49927
17:04:15|0.49879
17:04:17|0.49839
17:04:18|0.49839
17:04:19|0.49814
17:04:20|0.49749
17:04:21|0.49723
17:04:22|0.49718
17:04:23|0.49718
17:04:23|0.49737
17:04:25|0.49759
17:04:26|0.4974
17:04:27|0.4974
17:04:28|0.49639
17:04:29|0.49641
17:04:29|0.49641
17:04:30|0.49659
17:04:32|0.49659
17:04:33|0.49659
17:04:34|0.49679
17:04:34|0.49679
17:04:35|0.49664
17:04:38|0.49611
17:04:38|0.49611
17:04:40|0.49611
17:04:40|0.49611
17:04:41|0.49611
17:04:43|0.49611
17:04:43|0.49611
17:04:45|0.49611
17:04:46|0.49636
17:04:47|0.49636
17:04:47|0.49636
17:04:48|0.49636
17:04:50|0.49595
17:04:50|0.49595
17:04:51|0.49595
17:04:53|0.49595
17:04:54|0.49595
17:04:54|0.49659
17:04:56|0.49659
17:04:57|0.49659
17:04:58|0.49694
17:04:58|0.49638
17:05:00|0.49621
17:05:00|0.49618
17:05:02|0.49618
17:05:02|0.49622
17:05:03|0.49616
17:05:05|0.49616
17:05:06|0.49628
17:05:07|0.49605
17:05:08|0.49604
17:05:09|0.49603
17:05:09|0.49529
17:05:11|0.4951
17:05:12|0.49588
17:05:12|0.49588
17:05:14|0.49536
17:05:15|0.49525
17:05:16|0.49525
17:05:17|0.49525
17:05:18|0.49478
17:05:19|0.49506
17:05:20|0.49513
17:05:21|0.49513
17:05:22|0.4952
17:05:23|0.49525
17:05:24|0.49525
17:05:25|0.49537
17:05:27|0.49556
17:05:28|0.49496
17:05:28|0.49477
17:05:29|0.49484
17:05:30|0.49529
17:05:31|0.49466
17:05:32|0.49496
17:05:33|0.49496
17:05:34|0.49496
17:05:35|0.49527
17:05:36|0.49474
17:05:37|0.49568
17:05:38|0.49568
17:05:39|0.49568
17:05:40|0.49577
17:05:41|0.49577
17:05:43|0.49608
17:05:44|0.49608
17:05:44|0.49546
17:05:46|0.49546
17:05:46|0.49546
17:05:48|0.49546
17:05:49|0.49613
17:05:49|0.49633
17:05:51|0.49633
17:05:51|0.49682
17:05:53|0.49657
17:05:54|0.49637
17:05:55|0.49647
17:05:57|0.49647
17:05:59|0.49597
17:05:59|0.49597
17:06:00|0.49612
17:06:02|0.49612
17:06:03|0.49612
17:06:03|0.49629
17:06:04|0.49611
17:06:05|0.49611
17:06:06|0.49623
17:06:07|0.49627
17:06:09|0.49674
17:06:10|0.49664
17:06:10|0.49664
17:06:12|0.49664
17:06:13|0.49696
17:06:13|0.49718
17:06:14|0.49704
17:06:15|0.49683
17:06:16|0.49683
17:06:17|0.49697
17:06:19|0.49712
17:06:19|0.49712
17:06:20|0.49712
17:06:21|0.49686
17:06:22|0.49685
17:06:24|0.49672
17:06:25|0.49621
17:06:26|0.49621
17:06:26|0.49607
17:06:28|0.49625
17:06:29|0.49625
17:06:30|0.49625
17:06:31|0.49625
17:06:31|0.49625
17:06:33|0.49616
17:06:34|0.49647
17:06:35|0.49647
17:06:35|0.49669
17:06:36|0.49683
17:06:38|0.49708
17:06:39|0.49727
17:06:40|0.49727
17:06:41|0.49727
17:06:42|0.49769
17:06:43|0.49769
17:06:44|0.49766
17:06:46|0.49761
17:06:47|0.49755
17:06:48|0.49755
17:06:49|0.49729
17:06:50|0.49701
17:06:51|0.49695
17:06:52|0.49695
17:06:53|0.49718
17:06:55|0.49718
17:06:55|0.49778
17:06:57|0.49778
17:06:57|0.49765
17:06:59|0.49765
17:07:00|0.49757
17:07:00|0.49752
17:07:01|0.49732
17:07:02|0.49732
17:07:03|0.49732
17:07:04|0.49689
17:07:06|0.497
17:07:07|0.49684
17:07:08|0.49623
17:07:08|0.49623
17:07:10|0.49623
17:07:10|0.49623
17:07:12|0.49536
17:07:13|0.49589
17:07:14|0.49593
17:07:14|0.49624
17:07:15|0.49624
17:07:16|0.49673
17:07:17|0.49681
17:07:18|0.49671
17:07:19|0.49705
17:07:20|0.49705
17:07:21|0.49689
17:07:22|0.49719
17:07:23|0.49719
17:07:25|0.49719
17:07:26|0.49717
17:07:26|0.49739
17:07:27|0.49739
17:07:29|0.49725
17:07:29|0.49696
17:07:30|0.49694
17:07:31|0.49694
17:07:32|0.49658
17:07:34|0.49658
17:07:34|0.49658
17:07:35|0.49658
17:07:36|0.49719
17:07:37|0.49719
17:07:39|0.49719
17:07:40|0.49719
17:07:41|0.49719
17:07:42|0.49719
17:07:43|0.49732
17:07:44|0.49732
17:07:45|0.49718
17:07:45|0.49753
17:07:48|0.49751
17:07:49|0.49751
17:07:50|0.49743
17:07:51|0.49723
17:07:52|0.49729
17:07:53|0.49729
17:07:54|0.49729
17:07:55|0.49729
17:07:55|0.49729
17:07:57|0.49729
17:07:58|0.49729
17:07:59|0.497
17:08:00|0.497
17:08:00|0.497
17:08:01|0.49752
17:08:03|0.49752
17:08:03|0.49752
17:08:05|0.49752
17:08:06|0.49753
17:08:07|0.49753
17:08:07|0.49754
17:08:09|0.49754
17:08:10|0.49754
17:08:11|0.49713
17:08:12|0.49713
17:08:13|0.49674
17:08:14|0.49696
17:08:15|0.49696
17:08:16|0.49696
17:08:16|0.49696
17:08:18|0.4967
17:08:19|0.49629
17:08:20|0.49546
17:08:21|0.49546
17:08:22|0.49546
17:08:23|0.49595
17:08:25|0.49595
17:08:26|0.49595
17:08:26|0.49595
17:08:28|0.49583
17:08:28|0.49583
17:08:30|0.49609
17:08:31|0.49629
17:08:31|0.49591
17:08:33|0.49641
17:08:33|0.4962
17:08:34|0.4962
17:08:35|0.4962
17:08:37|0.4962
17:08:38|0.4962
17:08:38|0.4962
17:08:39|0.4962
17:08:40|0.4962
17:08:42|0.4962
17:08:42|0.4962
17:08:43|0.4962
17:08:44|0.4962
17:08:45|0.4962
17:08:47|0.4962
17:08:48|0.4962
17:08:49|0.49527
17:08:51|0.49511
17:08:52|0.49511
17:08:52|0.49531
17:08:53|0.49531
17:08:54|0.49516
17:08:55|0.49516
17:08:56|0.49516
17:08:57|0.49516
17:08:58|0.49516
17:08:59|0.49516
17:09:00|0.49516
17:09:01|0.495
17:09:03|0.49568
17:09:04|0.49574
17:09:04|0.49581
17:09:05|0.49581
17:09:07|0.49581
17:09:07|0.49571
17:09:08|0.49571
17:09:10|0.49578
17:09:11|0.49578
17:09:11|0.4962
17:09:13|0.49634
17:09:14|0.49642
17:09:14|0.49652
17:09:15|0.49652
17:09:17|0.49652
17:09:18|0.49596
17:09:19|0.49596
17:09:20|0.49596
17:09:21|0.49596
17:09:22|0.49596
17:09:23|0.49596
17:09:24|0.49512
17:09:25|0.49512
17:09:26|0.49512
17:09:27|0.49527
17:09:28|0.49527
17:09:29|0.49523
17:09:30|0.49523
17:09:31|0.49523
17:09:32|0.49523
17:09:33|0.49523
17:09:34|0.49586
17:09:36|0.49566
17:09:37|0.49566
17:09:38|0.49566
17:09:39|0.49566
17:09:40|0.49566
17:09:40|0.49603
17:09:42|0.49573
17:09:42|0.49536
17:09:43|0.49536
17:09:44|0.49536
17:09:45|0.49536
17:09:47|0.49511
17:09:49|0.49511
17:09:49|0.49527
17:09:51|0.49531
17:09:52|0.495
17:09:53|0.495
17:09:54|0.495
17:09:55|0.495
17:09:56|0.495
17:09:57|0.49522
17:09:59|0.49522
17:10:00|0.49522
17:10:00|0.49522
17:10:02|0.4959
17:10:03|0.4959
17:10:04|0.49604
17:10:05|0.49596
17:10:06|0.49596
17:10:07|0.49596
17:10:08|0.49596
17:10:09|0.49596
17:10:10|0.49596
17:10:11|0.49623
17:10:13|0.49655
17:10:13|0.49655
17:10:14|0.49653
17:10:15|0.49653
17:10:16|0.49653
17:10:17|0.49653
17:10:18|0.49653
17:10:20|0.49653
17:10:20|0.49653
17:10:21|0.49653
17:10:23|0.49653
17:10:23|0.49661
17:10:25|0.49661
17:10:26|0.49661
17:10:26|0.49701
17:10:27|0.49701
17:10:28|0.49647
17:10:29|0.49694
17:10:30|0.49694
17:10:32|0.49713
17:10:32|0.49724
17:10:33|0.49724
17:10:34|0.49721
17:10:35|0.49721
17:10:36|0.49748
17:10:37|0.49785
17:10:39|0.49785
17:10:40|0.49785
17:10:40|0.498
17:10:41|0.49778
17:10:42|0.49778
17:10:43|0.49778
17:10:44|0.49778
17:10:45|0.49778
17:10:46|0.49764
17:10:48|0.49776
17:10:48|0.49776
17:10:50|0.49776
17:10:51|0.49776
17:10:51|0.49776
17:10:52|0.49776
17:10:53|0.49776
17:10:55|0.49776
17:10:56|0.49776
17:10:57|0.49787
17:10:58|0.49787
17:10:59|0.49774
17:11:00|0.49755
17:11:02|0.49748
17:11:03|0.49771
17:11:03|0.49805
17:11:04|0.49783
17:11:06|0.49783
17:11:06|0.49783
17:11:07|0.49783
17:11:08|0.49775
17:11:09|0.49815
17:11:11|0.49755
17:11:11|0.4979
17:11:12|0.4979
17:11:13|0.4979
17:11:14|0.49748
17:11:15|0.49754
17:11:17|0.49754
17:11:18|0.49766
17:11:18|0.49766
17:11:19|0.49785
17:11:20|0.49785
17:11:21|0.49831
17:11:23|0.49831
17:11:24|0.49831
17:11:26|0.49843
17:11:26|0.4986
17:11:27|0.49856
17:11:28|0.49856
17:11:29|0.49811
17:11:30|0.49811
17:11:31|0.49811
17:11:32|0.49861
17:11:33|0.49861
17:11:34|0.4988
17:11:36|0.49896
17:11:36|0.49896
17:11:37|0.49896
17:11:38|0.49896
17:11:39|0.49836
17:11:40|0.49803
17:11:41|0.49803
17:11:43|0.49803
17:11:43|0.49803
17:11:44|0.49803
17:11:46|0.49756
17:11:46|0.49748
17:11:48|0.49748
17:11:48|0.49748
17:11:50|0.49748
17:11:52|0.49732
17:11:53|0.49732
17:11:54|0.49742
17:11:55|0.49742
17:11:56|0.49742
17:11:57|0.49742
17:11:59|0.49742
17:11:59|0.49699
17:12:00|0.49699
17:12:02|0.49699
17:12:02|0.49699
17:12:03|0.49699
17:12:05|0.49699
17:12:06|0.49699
17:12:07|0.49699
17:12:07|0.49699
17:12:08|0.49807
17:12:09|0.49843
17:12:11|0.49863
17:12:12|0.49863
17:12:12|0.49843
17:12:13|0.49843
17:12:14|0.49843
17:12:15|0.49843
17:12:16|0.49862
17:12:17|0.49862
17:12:18|0.49862
17:12:19|0.49862
17:12:20|0.49862
17:12:22|0.49843
17:12:23|0.49843
17:12:23|0.49843
17:12:24|0.49843
17:12:25|0.49843
17:12:26|0.49843
17:12:27|0.49843
17:12:28|0.49843
17:12:29|0.49812
17:12:30|0.49812
17:12:31|0.49797
17:12:32|0.49797
17:12:33|0.49822
17:12:34|0.49822
17:12:35|0.49822
17:12:36|0.49822
17:12:38|0.49822
17:12:38|0.49853
17:12:40|0.49853
17:12:41|0.49853
17:12:42|0.49853
17:12:43|0.49889
17:12:45|0.49889
17:12:45|0.49889
17:12:46|0.49889
17:12:47|0.49889
17:12:48|0.49889
17:12:49|0.49889
17:12:50|0.49889
17:12:52|0.49871
17:12:54|0.49871
17:12:55|0.49871
17:12:55|0.49871
17:12:56|0.49871
17:12:57|0.49847
17:12:59|0.49847
17:13:00|0.49847
17:13:00|0.49847
17:13:02|0.49847
17:13:03|0.49847
17:13:04|0.49847
17:13:05|0.49847
17:13:06|0.49847
17:13:07|0.49847
17:13:08|0.49847
17:13:09|0.49847
17:13:10|0.49847
17:13:11|0.49847
17:13:12|0.49823
17:13:13|0.49845
17:13:14|0.49845
17:13:15|0.49845
17:13:16|0.49831
17:13:17|0.4986
17:13:18|0.49889
17:13:19|0.49901
17:13:20|0.49909
17:13:21|0.49909
17:13:22|0.49909
17:13:23|0.49893
17:13:24|0.49893
17:13:25|0.49893
17:13:26|0.49893
17:13:27|0.49902
17:13:28|0.49902
17:13:29|0.49902
17:13:30|0.49909
17:13:31|0.49909
17:13:32|0.49894
17:13:33|0.49894
17:13:34|0.49894
17:13:35|0.49894
17:13:36|0.49847
17:13:37|0.49892
17:13:38|0.49892
17:13:39|0.49892
17:13:40|0.49884
17:13:41|0.49873
17:13:42|0.49811
17:13:43|0.49811
17:13:44|0.49856
17:13:45|0.49882
17:13:46|0.49882
17:13:47|0.49882
17:13:48|0.49882
17:13:49|0.49862
17:13:50|0.49862
17:13:51|0.49862
17:13:53|0.49853
17:13:55|0.49853
17:13:55|0.49853
17:13:57|0.49853
17:13:58|0.49852
17:13:59|0.49852
17:14:00|0.49832
17:14:00|0.49836
17:14:02|0.49836
17:14:02|0.49836
17:14:03|0.49836
17:14:05|0.49862
17:14:06|0.49862
17:14:06|0.49862
17:14:08|0.49862
17:14:08|0.4988
17:14:09|0.49902
17:14:10|0.49902
17:14:12|0.49893
17:14:13|0.49893
17:14:13|0.49893
17:14:15|0.49893
17:14:15|0.49893
17:14:16|0.49893
17:14:17|0.49916
17:14:18|0.49905
17:14:20|0.49905
17:14:20|0.49905
17:14:21|0.49905
17:14:22|0.4991
17:14:24|0.4991
17:14:24|0.4991
17:14:25|0.4991
17:14:26|0.4991
17:14:27|0.4991
17:14:28|0.4991
17:14:29|0.4991
17:14:30|0.49935
17:14:32|0.49952
17:14:32|0.49952
17:14:34|0.49933
17:14:34|0.49933
17:14:35|0.49933
17:14:36|0.49933
17:14:37|0.49886
17:14:38|0.49886
17:14:39|0.49886
17:14:41|0.49886
17:14:41|0.49886
17:14:42|0.49886
17:14:43|0.49886
17:14:44|0.49886
17:14:45|0.49886
17:14:46|0.49886
17:14:48|0.49886
17:14:49|0.49886
17:14:50|0.49886
17:14:51|0.4988
17:14:51|0.4988
17:14:53|0.4988
17:14:54|0.4988
17:14:55|0.49882
17:14:56|0.49882
17:14:57|0.49882
17:14:59|0.49882
17:14:59|0.49915
17:15:00|0.49915
17:15:01|0.49915
17:15:03|0.49915
17:15:04|0.49907
17:15:05|0.49922
17:15:06|0.49922
17:15:08|0.49922
17:15:08|0.49926
17:15:10|0.49908
17:15:11|0.49908
17:15:13|0.49908
17:15:14|0.49908
17:15:15|0.49908
17:15:15|0.49908
17:15:16|0.49908
17:15:17|0.4995
17:15:19|0.4995
17:15:19|0.49929
17:15:21|0.49905
17:15:22|0.49905
17:15:23|0.49852
17:15:23|0.49822
17:15:25|0.4979
17:15:25|0.49827
17:15:26|0.49816
17:15:28|0.49816
17:15:29|0.49816
17:15:29|0.498
17:15:31|0.498
17:15:32|0.49783
17:15:33|0.49776
17:15:34|0.49776
17:15:35|0.49776
17:15:36|0.49748
17:15:37|0.49748
17:15:39|0.49748
17:15:40|0.4978
17:15:40|0.4978
17:15:42|0.4978
17:15:43|0.49797
17:15:45|0.49784
17:15:45|0.49782
17:15:46|0.49782
17:15:47|0.49782
17:15:49|0.49809
17:15:49|0.49809
17:15:51|0.49809
17:15:52|0.49782
17:15:52|0.49812
17:15:54|0.49797
17:15:55|0.49768
17:15:56|0.49768
17:15:57|0.49768
17:15:58|0.49768
17:15:59|0.49768
17:16:00|0.49768
17:16:01|0.49768
17:16:02|0.49768
17:16:03|0.49768
17:16:04|0.49822
17:16:05|0.49822
17:16:06|0.49822
17:16:07|0.49822
17:16:08|0.49822
17:16:10|0.49883
17:16:11|0.49852
17:16:12|0.49852
17:16:13|0.49852
17:16:13|0.49852
17:16:14|0.49837
17:16:15|0.49837
17:16:16|0.49837
17:16:17|0.49837
17:16:19|0.49909
17:16:19|0.49935
17:16:21|0.49924
17:16:22|0.49924
17:16:23|0.49938
17:16:24|0.49938
17:16:25|0.49938
17:16:27|0.49948
17:16:28|0.49936
17:16:29|0.49936
17:16:30|0.49936
17:16:31|0.49874
17:16:32|0.49858
17:16:33|0.49858
17:16:33|0.49858
17:16:35|0.49856
17:16:36|0.49897
17:16:36|0.49915
17:16:38|0.49932
17:16:38|0.49961
17:16:39|0.49978
17:16:40|0.49978
17:16:41|0.49992
17:16:43|0.4998
17:16:44|0.4998
17:16:45|0.4998
17:16:46|0.4998
17:16:47|0.4998
17:16:48|0.4998
17:16:49|0.49993
17:16:50|0.49997
17:16:51|0.49997
17:16:52|0.49997
17:16:53|0.49997
17:16:54|0.49997
17:16:55|0.49997
17:16:56|0.49992
17:16:57|0.49991
17:16:58|0.49994
17:16:59|0.4998
17:17:00|0.50014
17:17:01|0.50008
17:17:02|0.50044
17:17:03|0.50028
17:17:04|0.5004
17:17:05|0.50053
17:17:06|0.50065
17:17:07|0.50055
17:17:08|0.50055
17:17:09|0.50076
17:17:10|0.50068
17:17:11|0.50062
17:17:12|0.50062
17:17:13|0.50114
17:17:14|0.50117
17:17:15|0.50123
17:17:17|0.50138
17:17:17|0.50135
17:17:18|0.50136
17:17:20|0.50144
17:17:21|0.50142
17:17:22|0.50115
17:17:23|0.50115
17:17:24|0.50122
17:17:25|0.50122
17:17:26|0.50102
17:17:27|0.50102
17:17:28|0.50102
17:17:29|0.50064
17:17:30|0.50064
17:17:31|0.50064
17:17:33|0.50064
17:17:34|0.50051
17:17:34|0.50051
17:17:36|0.50051
17:17:37|0.50051
17:17:38|0.50051
17:17:39|0.50041
17:17:40|0.50048
17:17:40|0.50039
17:17:42|0.50039
17:17:43|0.5005
17:17:44|0.50048
17:17:45|0.50048
17:17:46|0.50038
17:17:47|0.50038
17:17:49|0.50005
17:17:49|0.50032
17:17:51|0.50047
17:17:51|0.50044
17:17:53|0.50044
17:17:54|0.50053
17:17:54|0.5006
17:17:56|0.5006
17:17:57|0.5006
17:17:59|0.5006
17:17:59|0.5006
17:18:00|0.49993
17:18:02|0.49986
17:18:02|0.49965
17:18:03|0.49996
17:18:05|0.49996
17:18:05|0.49973
17:18:06|0.49973
17:18:07|0.49994
17:18:09|0.49994
17:18:09|0.49994
17:18:10|0.49994
17:18:11|0.49994
17:18:12|0.50015
17:18:13|0.50004
17:18:14|0.49998
17:18:16|0.50071
17:18:16|0.501
17:18:17|0.501
17:18:18|0.501
17:18:19|0.5011
17:18:21|0.50104
17:18:22|0.50104
17:18:23|0.50104
17:18:25|0.50129
17:18:26|0.50129
17:18:27|0.50139
17:18:28|0.50139
17:18:29|0.50139
17:18:31|0.50137
17:18:32|0.50122
17:18:32|0.50122
17:18:33|0.50131
17:18:34|0.50131
17:18:36|0.50131
17:18:37|0.50133
17:18:37|0.50153
17:18:38|0.50153
17:18:40|0.50188
17:18:41|0.5018
17:18:41|0.5018
17:18:43|0.50197
17:18:44|0.5013
17:18:45|0.50188
17:18:46|0.50188
17:18:47|0.50195
17:18:47|0.50195
17:18:49|0.50186
17:18:50|0.50186
17:18:51|0.50186
17:18:52|0.50186
17:18:53|0.50188
17:18:54|0.50188
17:18:55|0.50184
17:18:56|0.50184
17:18:57|0.50184
17:18:58|0.50184
17:18:59|0.50184
17:19:00|0.50184
17:19:01|0.50199
17:19:02|0.50226
17:19:03|0.50226
17:19:04|0.50218
17:19:05|0.50218
17:19:06|0.50218
17:19:07|0.50235
17:19:08|0.50257
17:19:09|0.50208
17:19:10|0.50232
17:19:11|0.50169
17:19:12|0.50203
17:19:13|0.50203
17:19:14|0.50231
17:19:15|0.50238
17:19:16|0.50255
17:19:17|0.50255
17:19:18|0.50252
17:19:19|0.50252
17:19:20|0.50218
17:19:21|0.50218
17:19:22|0.50248
17:19:24|0.50222
17:19:25|0.50218
17:19:25|0.50218
17:19:27|0.50218
17:19:27|0.50214
17:19:29|0.50214
17:19:30|0.50197
17:19:30|0.50174
17:19:32|0.50174
17:19:32|0.50174
17:19:34|0.50233
17:19:34|0.50242
17:19:36|0.50288
17:19:36|0.50259
17:19:37|0.50303
17:19:39|0.50299
17:19:39|0.50299
17:19:40|0.50299
17:19:42|0.50312
17:19:43|0.50299
17:19:44|0.50299
17:19:45|0.50285
17:19:46|0.50279
17:19:47|0.50278
17:19:48|0.50297
17:19:49|0.50297
17:19:51|0.50297
17:19:51|0.50267
17:19:52|0.50247
17:19:54|0.50247
17:19:54|0.50247
17:19:56|0.50247
17:19:56|0.5025
17:19:58|0.5025
17:19:59|0.5025
17:19:59|0.50227
17:20:00|0.50219
17:20:03|0.50218
17:20:03|0.50218
17:20:05|0.50212
17:20:05|0.50206
17:20:06|0.50206
17:20:08|0.50163
17:20:09|0.50163
17:20:10|0.5015
17:20:11|0.5015
17:20:12|0.5015
17:20:13|0.5015
17:20:14|0.5015
17:20:15|0.5015
17:20:16|0.5015
17:20:17|0.5015
17:20:18|0.5015
17:20:19|0.5015
17:20:20|0.5015
17:20:21|0.50177
17:20:22|0.50188
17:20:23|0.5015
17:20:25|0.50091
17:20:25|0.50072
17:20:26|0.50067
17:20:28|0.50062
17:20:29|0.50062
17:20:30|0.50063
17:20:32|0.50055
17:20:33|0.5005
17:20:34|0.49992
17:20:35|0.50024
17:20:36|0.50045
17:20:37|0.50045
17:20:38|0.50045
17:20:39|0.50045
17:20:40|0.50045
17:20:41|0.50045
17:20:43|0.50075
17:20:44|0.50075
17:20:45|0.50075
17:20:46|0.50075
17:20:47|0.50075
17:20:48|0.50075
17:20:49|0.50075
17:20:50|0.50109
17:20:51|0.50109
17:20:53|0.50109
17:20:53|0.50099
17:20:55|0.50099
17:20:56|0.50092
17:20:57|0.50092
17:20:57|0.50092
17:20:58|0.50036
17:20:59|0.50022
17:21:01|0.49997
17:21:03|0.49997
17:21:04|0.49997
17:21:05|0.50011
17:21:06|0.50028
17:21:07|0.50052
17:21:08|0.50091
17:21:09|0.50083
17:21:10|0.50115
17:21:11|0.50133
17:21:13|0.50162
17:21:15|0.50162
17:21:16|0.50179
17:21:17|0.50118
17:21:18|0.50118
17:21:19|0.5014
17:21:20|0.5014
17:21:21|0.50103
17:21:22|0.50082
17:21:23|0.50082
17:21:24|0.50082
17:21:25|0.50082
17:21:27|0.50052
17:21:28|0.50052
17:21:28|0.50076
17:21:29|0.50082
17:21:31|0.50082
17:21:31|0.50087
17:21:32|0.50113
17:21:33|0.50107
17:21:34|0.50169
17:21:35|0.50183
17:21:37|0.50183
17:21:38|0.50242
17:21:38|0.50242
17:21:39|0.50233
17:21:41|0.50233
17:21:41|0.50236
17:21:42|0.50209
17:21:43|0.50209
17:21:44|0.50209
17:21:45|0.50209
17:21:46|0.50209
17:21:47|0.50247
17:21:48|0.50208
17:21:49|0.50149
17:21:50|0.50149
17:21:51|0.50149
17:21:52|0.5014
17:21:53|0.50129
17:21:55|0.50129
17:21:56|0.50129
17:21:56|0.50142
17:21:58|0.50142
17:22:00|0.50142
17:22:02|0.50125
17:22:02|0.50125
17:22:04|0.50125
17:22:05|0.50125
17:22:05|0.50125
17:22:06|0.50125
17:22:07|0.50125
17:22:08|0.50125
17:22:10|0.50125
17:22:11|0.50125
17:22:11|0.50082
17:22:13|0.50072
17:22:14|0.50055
17:22:15|0.50055
17:22:15|0.50055
17:22:17|0.50113
17:22:18|0.50117
17:22:19|0.50114
17:22:20|0.50114
17:22:21|0.50077
17:22:22|0.50093
17:22:22|0.50093
17:22:24|0.50093
17:22:25|0.50093
17:22:26|0.50092
17:22:27|0.50092
17:22:28|0.50061
17:22:29|0.50013
17:22:30|0.49986
17:22:31|0.49985
17:22:32|0.49978
17:22:32|0.5
17:22:34|0.5
17:22:35|0.5
17:22:36|0.50063
17:22:37|0.50063
17:22:38|0.50033
17:22:39|0.50033
17:22:40|0.5001
17:22:41|0.5001
17:22:42|0.50024
17:22:43|0.5
17:22:44|0.5
17:22:45|0.49958
17:22:46|0.49958
17:22:47|0.50004
17:22:48|0.50012
17:22:49|0.50063
17:22:50|0.50063
17:22:51|0.5009
17:22:52|0.5009
17:22:53|0.5009
17:22:54|0.5009
17:22:55|0.5003
17:22:56|0.50027
17:22:57|0.50027
17:22:58|0.50027
17:22:59|0.50007
17:23:00|0.50011
17:23:01|0.49992
17:23:02|0.49992
17:23:03|0.49967
17:23:04|0.49967
17:23:05|0.49967
17:23:06|0.49967
17:23:08|0.49981
17:23:09|0.49961
17:23:11|0.49971
17:23:12|0.49951
17:23:12|0.49974
17:23:13|0.49974
17:23:15|0.49974
17:23:16|0.49962
17:23:17|0.49962
17:23:17|0.49917
17:23:19|0.49917
17:23:20|0.4993
17:23:21|0.4993
17:23:21|0.49938
17:23:23|0.49901
17:23:23|0.49879
17:23:25|0.49831
17:23:25|0.4988
17:23:26|0.4988
17:23:28|0.4988
17:23:28|0.4988
17:23:29|0.4988
17:23:30|0.49887
17:23:31|0.49887
17:23:32|0.49889
17:23:33|0.49889
17:23:34|0.49889
17:23:36|0.49889
17:23:36|0.49889
17:23:38|0.49889
17:23:39|0.49889
17:23:39|0.49836
17:23:41|0.49836
17:23:42|0.49836
17:23:43|0.49836
17:23:44|0.49836
17:23:45|0.49801
17:23:46|0.49828
17:23:47|0.49828
17:23:47|0.498
17:23:48|0.49792
17:23:50|0.49781
17:23:50|0.49748
17:23:52|0.49741
17:23:53|0.49712
17:23:54|0.49726
17:23:55|0.49739
17:23:56|0.49739
17:23:57|0.4969
17:23:58|0.49661
17:23:59|0.49661
17:24:01|0.49706
17:24:01|0.49732
17:24:03|0.49713
17:24:04|0.49713
17:24:05|0.49658
17:24:07|0.49658
17:24:07|0.49612
17:24:09|0.49612
17:24:09|0.49612
17:24:10|0.49727
17:24:12|0.49739
17:24:12|0.49739
17:24:13|0.49739
17:24:15|0.49647
17:24:15|0.49647
17:24:17|0.49629
17:24:18|0.49655
17:24:19|0.49654
17:24:19|0.4968
17:24:21|0.49701
17:24:21|0.49753
17:24:22|0.49693
17:24:24|0.49699
17:24:24|0.49673
17:24:25|0.49691
17:24:27|0.49691
17:24:27|0.49691
17:24:29|0.49679
17:24:30|0.49679
17:24:31|0.49679
17:24:32|0.49679
17:24:33|0.49639
17:24:33|0.49629
17:24:34|0.49597
17:24:35|0.4961
17:24:37|0.49551
17:24:38|0.49571
17:24:38|0.49571
17:24:39|0.49603
17:24:40|0.49622
17:24:41|0.49622
17:24:42|0.49622
17:24:43|0.49622
17:24:45|0.49567
17:24:46|0.49567
17:24:47|0.49567
17:24:47|0.49567
17:24:49|0.496
17:24:49|0.49559
17:24:51|0.49623
17:24:51|0.49623
17:24:52|0.49595
17:24:54|0.49595
17:24:54|0.49595
17:24:55|0.49595
17:24:56|0.49623
17:24:57|0.49623
17:24:58|0.49623
17:24:59|0.49583
17:25:00|0.49588
17:25:02|0.49588
17:25:04|0.49588
17:25:05|0.49534
17:25:06|0.49567
17:25:08|0.49507
17:25:08|0.49507
17:25:10|0.49577
17:25:10|0.49643
17:25:11|0.4969
17:25:13|0.49719
17:25:14|0.49727
17:25:15|0.49765
17:25:16|0.49743
17:25:17|0.49743
17:25:18|0.49743
17:25:19|0.4986
17:25:20|0.49894
17:25:21|0.49891
17:25:22|0.49891
17:25:23|0.49891
17:25:24|0.49883
17:25:25|0.49906
17:25:26|0.49891
17:25:27|0.49915
17:25:28|0.49935
17:25:29|0.4994
17:25:30|0.49951
17:25:31|0.49956
17:25:32|0.49956
17:25:33|0.49956
17:25:34|0.49936
17:25:35|0.49958
17:25:36|0.49977
17:25:37|0.49978
17:25:38|0.49963
17:25:39|0.49943
17:25:40|0.49958
17:25:41|0.49958
17:25:42|0.49971
17:25:44|0.49971
17:25:45|0.49971
17:25:46|0.49971
17:25:46|0.49971
17:25:47|0.49997
17:25:48|0.49945
17:25:49|0.49945
17:25:50|0.49979
17:25:51|0.49957
17:25:52|0.49968
17:25:53|0.49967
17:25:55|0.49967
17:25:55|0.4997
17:25:56|0.49982
17:25:57|0.49982
17:25:58|0.49958
17:25:59|0.49942
17:26:00|0.49942
17:26:02|0.49978
17:26:03|0.49978
17:26:05|0.49951
17:26:06|0.50006
17:26:07|0.50009
17:26:07|0.50047
17:26:09|0.50044
17:26:09|0.50047
17:26:10|0.50047
17:26:13|0.50067
17:26:13|0.50067
17:26:15|0.50097
17:26:16|0.50097
17:26:16|0.50083
17:26:18|0.50083
17:26:19|0.50083
17:26:19|0.50083
17:26:21|0.50114
17:26:22|0.50114
17:26:22|0.50114
17:26:24|0.50114
17:26:26|0.50098
17:26:27|0.50114
17:26:28|0.50114
17:26:29|0.50114
17:26:30|0.50047
17:26:31|0.50047
17:26:32|0.50047
17:26:33|0.50055
17:26:33|0.50006
17:26:34|0.49983
17:26:36|0.49983
17:26:37|0.49983
17:26:39|0.49992
17:26:39|0.49934
17:26:40|0.49886
17:26:42|0.49902
17:26:42|0.49867
17:26:43|0.49832
17:26:45|0.49847
17:26:45|0.49847
17:26:46|0.49823
17:26:47|0.49823
17:26:48|0.49823
17:26:49|0.49828
17:26:51|0.498
17:26:51|0.49809
17:26:52|0.49812
17:26:53|0.49812
17:26:54|0.49812
17:26:55|0.49812
17:26:56|0.49768
17:26:57|0.49837
17:26:59|0.49837
17:26:59|0.49837
17:27:01|0.49837
17:27:02|0.49828
17:27:03|0.49828
17:27:03|0.49813
17:27:06|0.49813
17:27:06|0.49883
17:27:07|0.49918
17:27:08|0.49918
17:27:09|0.49935
17:27:10|0.49929
17:27:11|0.49929
17:27:12|0.49929
17:27:13|0.49943
17:27:14|0.49943
17:27:15|0.49943
17:27:16|0.49948
17:27:18|0.49948
17:27:18|0.49948
17:27:20|0.49948
17:27:21|0.49933
17:27:22|0.49933
17:27:22|0.49933
17:27:24|0.49933
17:27:24|0.49933
17:27:25|0.49931
17:27:26|0.49931
17:27:27|0.49973
17:27:29|0.49973
17:27:30|0.49942
17:27:30|0.49941
17:27:32|0.49941
17:27:32|0.49941
17:27:34|0.49941
17:27:35|0.49929
17:27:36|0.49883
17:27:37|0.49883
17:27:38|0.49883
17:27:38|0.49883
17:27:40|0.49941
17:27:40|0.49941
17:27:41|0.49941
17:27:42|0.49968
17:27:44|0.49968
17:27:45|0.49968
17:27:46|0.49983
17:27:46|0.49975
17:27:48|0.49956
17:27:49|0.49956
17:27:51|0.49956
17:27:52|0.49981
17:27:52|0.50008
17:27:53|0.49963
17:27:54|0.49963
17:27:55|0.49963
17:27:56|0.49986
17:27:57|0.5
17:27:59|0.49972
17:27:59|0.49972
17:28:01|0.49968
17:28:02|0.49968
17:28:03|0.49954
17:28:04|0.50072
17:28:05|0.50079
17:28:06|0.50054
17:28:07|0.50084
17:28:08|0.50078
17:28:09|0.50072
17:28:10|0.50084
17:28:11|0.50057
17:28:13|0.50069
17:28:14|0.50069
17:28:15|0.50069
17:28:16|0.50069
17:28:17|0.50069
17:28:17|0.50069
17:28:18|0.50069
17:28:19|0.50069
17:28:20|0.50139
17:28:22|0.50119
17:28:22|0.5012
17:28:23|0.50139
17:28:25|0.50139
17:28:26|0.50139
17:28:27|0.50139
17:28:28|0.50139
17:28:29|0.50139
17:28:29|0.50139
17:28:31|0.50139
17:28:32|0.50109
17:28:34|0.5015
17:28:34|0.5015
17:28:35|0.5015
17:28:36|0.5015
17:28:37|0.5015
17:28:38|0.50134
17:28:40|0.50134
17:28:41|0.50153
17:28:42|0.50153
17:28:43|0.50153
17:28:43|0.50153
17:28:44|0.50153
17:28:46|0.50153
17:28:47|0.50153
17:28:48|0.50153
17:28:49|0.50153
17:28:50|0.50153
17:28:50|0.50137
17:28:53|0.50137
17:28:54|0.50138
17:28:55|0.50138
17:28:56|0.50153
17:28:57|0.50161
17:28:58|0.50161
17:28:59|0.50161
17:29:00|0.50169
17:29:01|0.50169
17:29:02|0.50169
17:29:03|0.50169
17:29:04|0.50205
17:29:06|0.5024
17:29:07|0.50233
17:29:08|0.50233
17:29:09|0.50286
17:29:10|0.50303
17:29:11|0.50275
17:29:12|0.50318
17:29:13|0.5034
17:29:14|0.50379
17:29:15|0.50379
17:29:16|0.50342
17:29:17|0.50325
17:29:18|0.50325
17:29:20|0.50305
17:29:21|0.50306
17:29:22|0.50306
17:29:23|0.50306
17:29:24|0.50306
17:29:26|0.50294
17:29:26|0.50294
17:29:27|0.50294
17:29:29|0.50294
17:29:29|0.50279
17:29:30|0.50279
17:29:32|0.50279
17:29:33|0.50279
17:29:34|0.50279
17:29:35|0.50319
17:29:35|0.50319
17:29:36|0.50319
17:29:37|0.50319
17:29:38|0.50319
17:29:39|0.50319
17:29:40|0.50319
17:29:42|0.50279
17:29:43|0.50221
17:29:44|0.50221
17:29:44|0.50222
17:29:45|0.50222
17:29:47|0.50222
17:29:48|0.50194
17:29:49|0.50233
17:29:49|0.50233
17:29:50|0.50233
17:29:51|0.50233
17:29:52|0.50233
17:29:53|0.50233
17:29:54|0.50194
17:29:55|0.50194
17:29:56|0.50255
17:29:57|0.50239
17:29:59|0.50239
17:30:00|0.50207
17:30:00|0.50207
17:30:01|0.50239
17:30:03|0.50247
17:30:04|0.50304
17:30:05|0.50308
17:30:05|0.50283
17:30:08|0.50287
17:30:08|0.50287
17:30:09|0.50287
17:30:11|0.50348
17:30:12|0.50315
17:30:13|0.50315
17:30:14|0.50315
17:30:15|0.50315
17:30:16|0.50301
17:30:17|0.50342
17:30:18|0.50342
17:30:19|0.50342
17:30:20|0.50342
17:30:21|0.50342
17:30:22|0.50357
17:30:23|0.50383
17:30:24|0.50359
17:30:25|0.50359
17:30:26|0.50385
17:30:27|0.5037
17:30:28|0.5037
17:30:29|0.50358
17:30:30|0.50372
17:30:31|0.50381
17:30:32|0.50381
17:30:33|0.50381
17:30:34|0.50386
17:30:35|0.50382
17:30:36|0.50412
17:30:38|0.50412
17:30:38|0.50409
17:30:39|0.50409
17:30:41|0.50412
17:30:42|0.50385
17:30:42|0.50397
17:30:43|0.50397
17:30:44|0.50397
17:30:45|0.50397
17:30:47|0.50397
17:30:47|0.50397
17:30:48|0.50397
17:30:50|0.50397
17:30:51|0.50397
17:30:51|0.5044
17:30:52|0.50421
17:30:53|0.50381
17:30:54|0.50381
17:30:56|0.50426
17:30:57|0.50419
17:30:57|0.50419
17:30:58|0.5041
17:30:59|0.5041
17:31:00|0.5041
17:31:01|0.50417
17:31:03|0.50417
17:31:03|0.50417
17:31:05|0.50441
17:31:05|0.50441
17:31:06|0.50441
17:31:07|0.50441
17:31:09|0.50403
17:31:09|0.50438
17:31:11|0.5044
17:31:12|0.5046
17:31:13|0.50499
17:31:15|0.505
17:31:16|0.50479
17:31:17|0.50495
17:31:18|0.50524
17:31:18|0.50501
17:31:20|0.50501
17:31:22|0.50501
17:31:22|0.50501
17:31:24|0.50484
17:31:24|0.50484
17:31:25|0.50484
17:31:27|0.50511
17:31:28|0.505
17:31:28|0.50505
17:31:30|0.50505
17:31:30|0.50505
17:31:31|0.50505
17:31:32|0.50505
17:31:33|0.50505
17:31:35|0.50505
17:31:35|0.50505
17:31:36|0.5057
17:31:38|0.5057
17:31:38|0.50545
17:31:40|0.50545
17:31:40|0.50582
17:31:41|0.50554
17:31:43|0.50549
17:31:44|0.50549
17:31:44|0.50549
17:31:46|0.50584
17:31:47|0.50547
17:31:48|0.50547
17:31:49|0.50547
17:31:50|0.50547
17:31:51|0.50524
17:31:52|0.50524
17:31:54|0.50524
17:31:54|0.50538
17:31:55|0.50502
17:31:56|0.50502
17:31:57|0.50481
17:31:58|0.50481
17:32:00|0.50481
17:32:00|0.50478
17:32:01|0.50483
17:32:02|0.50488
17:32:04|0.50456
17:32:04|0.50478
17:32:05|0.50478
17:32:06|0.50478
17:32:08|0.50465
17:32:08|0.50441
17:32:10|0.50435
17:32:12|0.50413
17:32:13|0.50409
17:32:13|0.50386
17:32:15|0.50377
17:32:15|0.50364
17:32:16|0.5034
17:32:18|0.5034
17:32:19|0.5034
17:32:20|0.5034
17:32:21|0.50315
17:32:22|0.50315
17:32:23|0.50326
17:32:24|0.50326
17:32:25|0.50326
17:32:26|0.50279
17:32:27|0.50261
17:32:28|0.50278
17:32:29|0.50301
17:32:30|0.50325
17:32:31|0.50325
17:32:32|0.5034
17:32:33|0.5034
17:32:34|0.50348
17:32:35|0.50341
17:32:36|0.50349
17:32:37|0.50349
17:32:38|0.50334
17:32:40|0.50334
17:32:40|0.50348
17:32:42|0.50348
17:32:43|0.50348
17:32:43|0.50326
17:32:44|0.50326
17:32:46|0.50357
17:32:46|0.50357
17:32:47|0.50363
17:32:49|0.50363
17:32:49|0.50363
17:32:51|0.50363
17:32:51|0.50376
17:32:53|0.50376
17:32:54|0.50356
17:32:54|0.50356
17:32:55|0.5036
17:32:57|0.5036
17:32:57|0.5036
17:32:59|0.5036
17:33:00|0.50379
17:33:01|0.50379
17:33:02|0.50379
17:33:03|0.504
17:33:03|0.50406
17:33:05|0.50406
17:33:05|0.50406
17:33:07|0.50413
17:33:08|0.50413
17:33:08|0.50413
17:33:11|0.50418
17:33:11|0.50418
17:33:13|0.50418
17:33:13|0.50418
17:33:15|0.50395
17:33:16|0.50528
17:33:17|0.50528
17:33:18|0.50528
17:33:20|0.50498
17:33:21|0.50498
17:33:22|0.50498
17:33:22|0.50444
17:33:24|0.50377
17:33:25|0.50404
17:33:26|0.50404
17:33:27|0.50404
17:33:28|0.50404
17:33:29|0.50404
17:33:30|0.50404
17:33:31|0.50404
17:33:33|0.50404
17:33:34|0.5036
17:33:34|0.5036
17:33:35|0.50347
17:33:36|0.50347
17:33:37|0.50372
17:33:39|0.50372
17:33:40|0.50394
17:33:41|0.50407
17:33:41|0.50407
17:33:43|0.50407
17:33:44|0.50407
17:33:45|0.50407
17:33:46|0.50398
17:33:47|0.50357
17:33:48|0.50357
17:33:49|0.5034
17:33:50|0.50334
17:33:51|0.50334
17:33:52|0.50326
17:33:53|0.50326
17:33:55|0.50326
17:33:55|0.50326
17:33:56|0.50326
17:33:58|0.50326
17:33:58|0.50357
17:33:59|0.50357
17:34:00|0.50357
17:34:02|0.50357
17:34:02|0.50357
17:34:03|0.50303
17:34:04|0.50303
17:34:06|0.50303
17:34:07|0.50312
17:34:07|0.50312
17:34:08|0.50312
17:34:09|0.50312
17:34:11|0.50348
17:34:12|0.50348
17:34:12|0.50372
17:34:13|0.50382
17:34:15|0.50382
17:34:16|0.50433
17:34:17|0.50433
17:34:18|0.50433
17:34:20|0.50433
17:34:20|0.50407
17:34:21|0.50414
17:34:22|0.50414
17:34:24|0.50414
17:34:24|0.50414
17:34:26|0.50453
17:34:26|0.50453
17:34:28|0.50453
17:34:28|0.50453
17:34:30|0.50453
17:34:30|0.50453
17:34:31|0.5046
17:34:33|0.50467
17:34:34|0.50507
17:34:35|0.50519
17:34:35|0.50523
17:34:37|0.50528
17:34:38|0.50528
17:34:39|0.50528
17:34:40|0.50518
17:34:41|0.50518
17:34:42|0.50518
17:34:43|0.50518
17:34:44|0.50519
17:34:45|0.50519
17:34:46|0.50574
17:34:47|0.50567
17:34:48|0.50567
17:34:49|0.50567
17:34:50|0.50567
17:34:51|0.50567
17:34:52|0.50589
17:34:53|0.50579
17:34:54|0.50579
17:34:55|0.50579
17:34:56|0.50579
17:34:57|0.50579
17:34:58|0.50553
17:34:59|0.50543
17:35:00|0.50543
17:35:01|0.50543
17:35:02|0.50492
17:35:03|0.50492
17:35:04|0.50498
17:35:05|0.50529
17:35:06|0.50529
17:35:07|0.50529
17:35:09|0.50529
17:35:09|0.50517
17:35:11|0.50514
17:35:12|0.50518
17:35:14|0.50518
17:35:14|0.50518
17:35:16|0.50519
17:35:17|0.50458
17:35:18|0.50458
17:35:19|0.50458
17:35:21|0.50458
17:35:21|0.50458
17:35:24|0.50449
17:35:24|0.50409
17:35:26|0.50409
17:35:26|0.50409
17:35:28|0.50409
17:35:28|0.50409
17:35:30|0.50419
17:35:30|0.50419
17:35:31|0.50357
17:35:32|0.50357
17:35:34|0.50344
17:35:34|0.50334
17:35:35|0.50318
17:35:37|0.5031
17:35:38|0.5031
17:35:38|0.50267
17:35:39|0.50303
17:35:40|0.50303
17:35:41|0.50292
17:35:42|0.50292
17:35:43|0.50292
17:35:44|0.50292
17:35:45|0.50292
17:35:46|0.50292
17:35:48|0.50258
17:35:48|0.50258
17:35:50|0.50292
17:35:50|0.50247
17:35:52|0.50271
17:35:52|0.50292
17:35:53|0.50299
17:35:54|0.50238
17:35:56|0.50238
17:35:56|0.50238
17:35:57|0.50357
17:35:58|0.50357
17:36:00|0.50357
17:36:01|0.50347
17:36:01|0.50347
17:36:02|0.50338
17:36:03|0.50377
17:36:04|0.50377
17:36:05|0.50377
17:36:07|0.50377
17:36:08|0.50377
17:36:08|0.50377
17:36:09|0.50332
17:36:11|0.50332
17:36:13|0.50329
17:36:14|0.50329
17:36:15|0.50293
17:36:15|0.50299
17:36:17|0.50328
17:36:18|0.50328
17:36:19|0.5031
17:36:20|0.5031
17:36:21|0.50304
17:36:22|0.50292
17:36:23|0.50292
17:36:24|0.50292
17:36:25|0.50305
17:36:26|0.50305
17:36:28|0.50305
17:36:29|0.50305
17:36:29|0.50305
17:36:30|0.50333
17:36:32|0.50316
17:36:32|0.50316
17:36:33|0.50334
17:36:34|0.50341
17:36:36|0.50341
17:36:36|0.50341
17:36:38|0.50341
17:36:39|0.50341
17:36:40|0.50341
17:36:40|0.50331
17:36:41|0.50294
17:36:43|0.50294
17:36:43|0.50294
17:36:45|0.50294
17:36:46|0.50294
17:36:46|0.50294
17:36:48|0.50294
17:36:48|0.50294
17:36:49|0.50294
17:36:50|0.50294
17:36:51|0.50294
17:36:53|0.50294
17:36:54|0.50294
17:36:55|0.50294
17:36:55|0.50294
17:36:57|0.50294
17:36:59|0.50294
17:36:59|0.50323
17:37:00|0.50332
17:37:02|0.50342
17:37:02|0.5035
17:37:03|0.50349
17:37:04|0.50353
17:37:06|0.50357
17:37:06|0.50373
17:37:07|0.50377
17:37:08|0.50364
17:37:10|0.50357
17:37:10|0.50357
17:37:12|0.50343
17:37:12|0.50364
17:37:14|0.50383
17:37:16|0.50383
17:37:17|0.50383
17:37:18|0.50383
17:37:18|0.50383
17:37:20|0.50398
17:37:21|0.50398
17:37:21|0.50398
17:37:22|0.50416
17:37:24|0.50416
17:37:24|0.50416
17:37:26|0.50416
17:37:27|0.50416
17:37:28|0.50416
17:37:29|0.50416
17:37:30|0.50419
17:37:30|0.504
17:37:32|0.504
17:37:33|0.504
17:37:34|0.504
17:37:35|0.50429
17:37:37|0.50429
17:37:38|0.50429
17:37:39|0.50411
17:37:40|0.50411
17:37:40|0.50411
17:37:42|0.5038
17:37:43|0.50334
17:37:44|0.50334
17:37:45|0.50334
17:37:46|0.50334
17:37:47|0.50334
17:37:48|0.50334
17:37:49|0.50334
17:37:50|0.50316
17:37:51|0.50316
17:37:53|0.50309
17:37:54|0.50336
17:37:55|0.50336
17:37:55|0.50336
17:37:57|0.50293
17:37:58|0.50293
17:37:59|0.50318
17:37:59|0.50318
17:38:00|0.50318
17:38:01|0.50318
17:38:02|0.50318
17:38:03|0.50348
17:38:05|0.50348
17:38:06|0.50348
17:38:07|0.50348
17:38:07|0.50347
17:38:09|0.50367
17:38:09|0.50366
17:38:11|0.50366
17:38:12|0.50366
17:38:13|0.50366
17:38:14|0.50366
17:38:15|0.50398
17:38:17|0.50407
17:38:17|0.50407
17:38:19|0.50407
17:38:19|0.50407
17:38:21|0.50407
17:38:21|0.50407
17:38:22|0.50407
17:38:23|0.50393
17:38:25|0.50393
17:38:26|0.50361
17:38:26|0.50361
17:38:28|0.50342
17:38:29|0.50342
17:38:30|0.50342
17:38:30|0.50342
17:38:31|0.50342
17:38:32|0.50321
17:38:34|0.50321
17:38:35|0.50321
17:38:36|0.50321
17:38:36|0.50353
17:38:37|0.50353
17:38:38|0.50353
17:38:40|0.50374
17:38:41|0.50374
17:38:41|0.50374
17:38:43|0.50374
17:38:44|0.50374
17:38:44|0.50301
17:38:46|0.50301
17:38:48|0.50301
17:38:48|0.50301
17:38:50|0.50301
17:38:51|0.50301
17:38:51|0.50301
17:38:52|0.50301
17:38:53|0.50301
17:38:54|0.50301
17:38:56|0.5031
17:38:56|0.5031
17:38:57|0.5031
17:38:59|0.50301
17:39:00|0.50301
17:39:00|0.50317
17:39:02|0.50317
17:39:02|0.50328
17:39:04|0.50328
17:39:04|0.50328
17:39:05|0.50328
17:39:06|0.50324
17:39:07|0.50326
17:39:08|0.50326
17:39:09|0.50307
17:39:11|0.50312
17:39:11|0.50312
17:39:13|0.50312
17:39:13|0.50312
17:39:15|0.50313
17:39:16|0.50302
17:39:17|0.50302
17:39:18|0.50302
17:39:19|0.50302
17:39:20|0.50302
17:39:20|0.50302
17:39:22|0.50302
17:39:22|0.50302
17:39:23|0.50302
17:39:25|0.50308
17:39:25|0.50315
17:39:27|0.50315
17:39:28|0.50315
17:39:29|0.50303
17:39:29|0.50292
17:39:31|0.50303
17:39:32|0.50303
17:39:32|0.50303
17:39:34|0.50303
17:39:35|0.50307
17:39:35|0.50309
17:39:37|0.50313
17:39:37|0.50313
17:39:39|0.50313
17:39:41|0.50313
17:39:41|0.50313
17:39:42|0.50313
17:39:44|0.5032
17:39:44|0.5032
17:39:45|0.5032
17:39:47|0.5032
17:39:47|0.5032
17:39:49|0.50396
17:39:49|0.50446
17:39:50|0.50446
17:39:52|0.50446
17:39:52|0.50446
17:39:54|0.50446
17:39:55|0.50446
17:39:55|0.50446
17:39:56|0.50446
17:39:57|0.50446
17:39:58|0.50446
17:39:59|0.50446
17:40:00|0.50459
17:40:02|0.50459
17:40:03|0.50459
17:40:04|0.50478
17:40:05|0.50497
17:40:06|0.50497
17:40:07|0.50497
17:40:08|0.50497
17:40:09|0.50431
17:40:10|0.50392
17:40:11|0.5041
17:40:12|0.50367
17:40:13|0.50398
17:40:14|0.50403
17:40:15|0.50409
17:40:17|0.50455
17:40:18|0.50479
17:40:20|0.50479
17:40:20|0.50479
17:40:21|0.50479
17:40:22|0.505
17:40:24|0.50474
17:40:25|0.50474
17:40:26|0.50474
17:40:27|0.50496
17:40:28|0.50496
17:40:29|0.50469
17:40:31|0.50469
17:40:31|0.50469
17:40:33|0.50469
17:40:33|0.50446
17:40:35|0.50468
17:40:36|0.50459
17:40:36|0.50469
17:40:38|0.50469
17:40:39|0.50469
17:40:40|0.50469
17:40:41|0.50469
17:40:42|0.50469
17:40:44|0.50469
17:40:44|0.50469
17:40:45|0.50469
17:40:46|0.50469
17:40:47|0.50469
17:40:49|0.50469
17:40:49|0.50469
17:40:50|0.50469
17:40:51|0.50381
17:40:52|0.50381
17:40:53|0.50381
17:40:54|0.50381
17:40:55|0.50394
17:40:57|0.50394
17:40:57|0.50429
17:40:58|0.50427
17:40:59|0.50401
17:41:00|0.50401
17:41:02|0.50401
17:41:02|0.50401
17:41:03|0.50465
17:41:04|0.50487
17:41:05|0.50501
17:41:06|0.50452
17:41:07|0.50452
17:41:08|0.50452
17:41:09|0.50452
17:41:11|0.50452
17:41:11|0.50477
17:41:13|0.50477
17:41:13|0.50477
17:41:14|0.50502
17:41:15|0.50513
17:41:17|0.50526
17:41:18|0.50505
17:41:19|0.50505
17:41:21|0.50585
17:41:22|0.50536
17:41:22|0.50534
17:41:24|0.50534
17:41:25|0.50556
17:41:25|0.50583
17:41:27|0.50583
17:41:27|0.506
17:41:28|0.50581
17:41:29|0.50578
17:41:31|0.50578
17:41:32|0.50578
17:41:33|0.50578
17:41:33|0.506
17:41:34|0.50607
17:41:36|0.50607
17:41:36|0.50607
17:41:38|0.50627
17:41:39|0.50638
17:41:40|0.50638
17:41:41|0.50663
17:41:43|0.50642
17:41:44|0.50631
17:41:44|0.50622
17:41:45|0.50622
17:41:47|0.50622
17:41:47|0.50607
17:41:48|0.50607
17:41:49|0.50607
17:41:51|0.50588
17:41:51|0.50588
17:41:52|0.50588
17:41:53|0.50588
17:41:54|0.50588
17:41:55|0.50588
17:41:56|0.50588
17:41:58|0.50588
17:41:59|0.50588
17:41:59|0.50588
17:42:01|0.50588
17:42:02|0.50588
17:42:02|0.50588
17:42:03|0.50588
17:42:04|0.50577
17:42:06|0.50573
17:42:06|0.50597
17:42:07|0.50597
17:42:08|0.50597
17:42:09|0.50597
17:42:10|0.50597
17:42:12|0.50597
17:42:13|0.50597
17:42:14|0.50597
17:42:15|0.50597
17:42:16|0.50597
17:42:17|0.50597
17:42:18|0.50617
17:42:19|0.50617
17:42:19|0.50624
17:42:22|0.50605
17:42:23|0.50605
17:42:24|0.50605
17:42:25|0.50636
17:42:27|0.50636
17:42:28|0.50636
17:42:28|0.50636
17:42:29|0.50636
17:42:31|0.50657
17:42:32|0.50653
17:42:33|0.50653
17:42:33|0.50653
17:42:35|0.50651
17:42:36|0.50651
17:42:37|0.50651
17:42:37|0.50641
17:42:38|0.50622
17:42:40|0.50602
17:42:41|0.50639
17:42:42|0.50639
17:42:43|0.50639
17:42:44|0.5064
17:42:46|0.50607
17:42:47|0.5059
17:42:48|0.50591
17:42:48|0.50591
17:42:49|0.50627
17:42:50|0.50657
17:42:52|0.50663
17:42:53|0.50661
17:42:54|0.5069
17:42:55|0.50622
17:42:55|0.50622
17:42:56|0.50622
17:42:57|0.50622
17:42:58|0.50632
17:43:00|0.50632
17:43:00|0.50632
17:43:01|0.50632
17:43:03|0.50666
17:43:03|0.507
17:43:04|0.5071
17:43:05|0.5071
17:43:07|0.5071
17:43:08|0.50712
17:43:10|0.50712
17:43:10|0.50712
17:43:12|0.50712
17:43:12|0.50712
17:43:13|0.50728
17:43:14|0.50728
17:43:15|0.50705
17:43:16|0.50752
17:43:17|0.50711
17:43:19|0.50733
17:43:20|0.50733
17:43:21|0.50733
17:43:23|0.50712
17:43:24|0.50712
17:43:25|0.50712
17:43:26|0.50712
17:43:27|0.50712
17:43:28|0.50712
17:43:29|0.50712
17:43:30|0.50712
17:43:31|0.50712
17:43:32|0.50673
17:43:33|0.50708
17:43:34|0.50708
17:43:35|0.50708
17:43:36|0.50708
17:43:37|0.50708
17:43:38|0.50708
17:43:39|0.50711
17:43:40|0.50711
17:43:42|0.50711
17:43:43|0.50711
17:43:43|0.50711
17:43:44|0.50711
17:43:45|0.50711
17:43:46|0.50711
17:43:47|0.50687
17:43:48|0.50687
17:43:50|0.50687
17:43:50|0.50687
17:43:51|0.50687
17:43:53|0.50687
17:43:53|0.50681
17:43:54|0.50681
17:43:55|0.50681
17:43:57|0.50681
17:43:58|0.50681
17:43:59|0.50681
17:44:00|0.50681
17:44:01|0.50681
17:44:02|0.50681
17:44:03|0.50712
17:44:04|0.50712
17:44:05|0.50676
17:44:06|0.5074
17:44:07|0.50729
17:44:08|0.5075
17:44:09|0.50779
17:44:10|0.50789
17:44:11|0.50771
17:44:12|0.50794
17:44:13|0.50794
17:44:14|0.50793
17:44:15|0.50793
17:44:16|0.50793
17:44:17|0.50793
17:44:18|0.50793
17:44:19|0.50797
17:44:21|0.50794
17:44:21|0.50812
17:44:22|0.50812
17:44:24|0.50818
17:44:25|0.50872
17:44:26|0.50888
17:44:27|0.50888
17:44:28|0.50888
17:44:29|0.50888
17:44:31|0.50861
17:44:32|0.50892
17:44:32|0.50892
17:44:33|0.50892
17:44:34|0.50857
17:44:35|0.50857
17:44:37|0.50881
17:44:38|0.50881
17:44:39|0.50881
17:44:40|0.50881
17:44:41|0.50881
17:44:43|0.50881
17:44:43|0.50876
17:44:45|0.50876
17:44:46|0.50876
17:44:47|0.50876
17:44:48|0.50858
17:44:49|0.50891
17:44:50|0.50891
17:44:51|0.50891
17:44:52|0.50891
17:44:53|0.50831
17:44:54|0.50837
17:44:55|0.50837
17:44:56|0.50837
17:44:57|0.50837
17:44:58|0.50837
17:44:59|0.50837
17:45:00|0.50837
17:45:01|0.5081
17:45:02|0.5081
17:45:03|0.50866
17:45:04|0.50866
17:45:05|0.50866
17:45:06|0.50842
17:45:07|0.50842
17:45:08|0.50842
17:45:09|0.50883
17:45:10|0.50883
17:45:11|0.50883
17:45:12|0.50891
17:45:13|0.50891
17:45:14|0.50872
17:45:15|0.50845
17:45:16|0.50845
17:45:17|0.50845
17:45:19|0.50845
17:45:19|0.50845
17:45:20|0.50845
17:45:21|0.50855
17:45:22|0.50837
17:45:24|0.50837
17:45:25|0.50837
17:45:26|0.50837
17:45:26|0.50874
17:45:28|0.50874
17:45:29|0.50874
17:45:30|0.50845
17:45:32|0.50845
17:45:33|0.50835
17:45:34|0.50852
17:45:35|0.50882
17:45:36|0.50856
17:45:36|0.50856
17:45:37|0.50888
17:45:39|0.50888
17:45:40|0.50888
17:45:41|0.50888
17:45:42|0.50888
17:45:43|0.50888
17:45:44|0.50877
17:45:45|0.50877
17:45:46|0.50877
17:45:47|0.50829
17:45:48|0.50829
17:45:49|0.50829
17:45:50|0.50829
17:45:51|0.50829
17:45:52|0.50829
17:45:53|0.50829
17:45:54|0.50829
17:45:55|0.50829
17:45:56|0.50829
17:45:57|0.50892
17:45:58|0.5093
17:45:59|0.5093
17:46:00|0.50958
17:46:01|0.50958
17:46:02|0.50976
17:46:03|0.51055
17:46:04|0.51095
17:46:05|0.51085
17:46:06|0.51091
17:46:07|0.51091
17:46:08|0.51075
17:46:09|0.51019
17:46:11|0.51019
17:46:12|0.51035
17:46:12|0.51035
17:46:14|0.51035
17:46:14|0.51035
17:46:16|0.51045
17:46:16|0.51029
17:46:18|0.5103
17:46:19|0.51
17:46:20|0.50956
17:46:21|0.50956
17:46:23|0.50974
17:46:24|0.50956
17:46:24|0.50962
17:46:26|0.50998
17:46:27|0.50997
17:46:27|0.51025
17:46:29|0.51074
17:46:29|0.51074
17:46:30|0.51074
17:46:32|0.51074
17:46:32|0.51051
17:46:33|0.51051
17:46:34|0.51078
17:46:35|0.51077
17:46:36|0.51066
17:46:38|0.51066
17:46:39|0.51066
17:46:40|0.51066
17:46:41|0.5108
17:46:42|0.51085
17:46:43|0.51085
17:46:44|0.51074
17:46:45|0.5102
17:46:46|0.51016
17:46:47|0.50956
17:46:49|0.50949
17:46:50|0.50935
17:46:51|0.50886
17:46:52|0.50952
17:46:52|0.50981
17:46:53|0.50981
17:46:54|0.50996
17:46:56|0.50996
17:46:56|0.50989
17:46:58|0.50989
17:46:59|0.50989
17:46:59|0.50989
17:47:00|0.51051
17:47:01|0.51123
17:47:02|0.51101
17:47:03|0.51101
17:47:05|0.51146
17:47:06|0.5113
17:47:07|0.51164
17:47:08|0.51164
17:47:09|0.5113
17:47:10|0.5113
17:47:11|0.51165
17:47:12|0.51165
17:47:13|0.51103
17:47:14|0.51103
17:47:15|0.51159
17:47:16|0.51079
17:47:17|0.51071
17:47:18|0.51071
17:47:19|0.51049
17:47:20|0.5112
17:47:21|0.51076
17:47:22|0.51076
17:47:24|0.51076
17:47:25|0.51075
17:47:26|0.51075
17:47:27|0.51075
17:47:28|0.5104
17:47:29|0.5104
17:47:30|0.51105
17:47:32|0.51084
17:47:33|0.51084
17:47:34|0.5109
17:47:35|0.511
17:47:36|0.51073
17:47:37|0.51073
17:47:37|0.51138
17:47:38|0.51138
17:47:40|0.51125
17:47:40|0.51125
17:47:42|0.51104
17:47:43|0.51104
17:47:44|0.51104
17:47:45|0.51095
17:47:46|0.51095
17:47:46|0.51095
17:47:48|0.51065
17:47:49|0.51078
17:47:50|0.51078
17:47:51|0.51078
17:47:52|0.51085
17:47:53|0.51148
17:47:54|0.51148
17:47:55|0.51131
17:47:56|0.51131
17:47:57|0.51131
17:47:58|0.51131
17:47:59|0.51158
17:48:00|0.51169
17:48:01|0.51164
17:48:02|0.51164
17:48:03|0.51164
17:48:04|0.51164
17:48:05|0.51164
17:48:06|0.51164
17:48:07|0.51168
17:48:08|0.51168
17:48:09|0.51168
17:48:10|0.5118
17:48:11|0.51155
17:48:12|0.51155
17:48:13|0.51155
17:48:14|0.51155
17:48:15|0.51155
17:48:16|0.51209
17:48:17|0.51155
17:48:18|0.51155
17:48:19|0.5112
17:48:20|0.51128
17:48:21|0.51145
17:48:22|0.51118
17:48:23|0.51118
17:48:24|0.51118
17:48:25|0.51118
17:48:26|0.51118
17:48:28|0.51118
17:48:28|0.51118
17:48:30|0.51118
17:48:31|0.51118
17:48:31|0.51118
17:48:33|0.51118
17:48:34|0.51118
17:48:35|0.51118
17:48:36|0.51118
17:48:36|0.51108
17:48:38|0.51108
17:48:39|0.51079
17:48:40|0.51077
17:48:41|0.51079
17:48:42|0.51073
17:48:43|0.51073
17:48:44|0.51073
17:48:45|0.51068
17:48:47|0.51068
17:48:48|0.51087
17:48:49|0.51048
17:48:50|0.51048
17:48:51|0.51048
17:48:52|0.51048
17:48:52|0.51048
17:48:53|0.51048
17:48:55|0.51048
17:48:56|0.51048
17:48:57|0.51048
17:48:57|0.51048
17:48:59|0.51048
17:48:59|0.51048
17:49:01|0.51048
17:49:01|0.51048
17:49:03|0.51031
17:49:04|0.51031
17:49:05|0.51031
17:49:05|0.51031
17:49:06|0.51031
17:49:08|0.51031
17:49:09|0.51064
17:49:10|0.51064
17:49:11|0.51064
17:49:12|0.51064
17:49:13|0.51064
17:49:14|0.51058
17:49:15|0.51058
17:49:16|0.51058
17:49:17|0.51058
17:49:18|0.5107
17:49:19|0.5105
17:49:20|0.51056
17:49:21|0.51056
17:49:22|0.51042
17:49:23|0.51078
17:49:24|0.51077
17:49:26|0.5114
17:49:26|0.5114
17:49:28|0.51149
17:49:30|0.51108
17:49:30|0.51116
17:49:32|0.51116
17:49:34|0.51116
17:49:35|0.51116
17:49:36|0.51116
17:49:37|0.51117
17:49:38|0.51117
17:49:39|0.51117
17:49:40|0.51117
17:49:41|0.51102
17:49:42|0.51102
17:49:43|0.51084
17:49:44|0.51084
17:49:46|0.51045
17:49:46|0.51057
17:49:48|0.51057
17:49:48|0.51
17:49:50|0.51
17:49:51|0.51
17:49:52|0.51
17:49:53|0.51
17:49:54|0.51
17:49:54|0.51011
17:49:55|0.51035
17:49:57|0.51031
17:49:58|0.51031
17:49:59|0.51031
17:49:59|0.5101
17:50:01|0.5101
17:50:02|0.5101
17:50:03|0.5101
17:50:04|0.5101
17:50:05|0.5101
17:50:06|0.5101
17:50:07|0.5101
17:50:08|0.51042
17:50:09|0.51042
17:50:09|0.51046
17:50:11|0.51011
17:50:11|0.51011
17:50:13|0.51011
17:50:14|0.51011
17:50:15|0.51011
17:50:16|0.51008
17:50:17|0.50963
17:50:18|0.50936
17:50:19|0.50942
17:50:20|0.5094
17:50:21|0.5094
17:50:22|0.5094
17:50:23|0.50923
17:50:24|0.50903
17:50:25|0.50903
17:50:27|0.50912
17:50:27|0.50961
17:50:29|0.50961
17:50:29|0.50961
17:50:31|0.50918
17:50:32|0.50918
17:50:33|0.50973
17:50:34|0.50973
17:50:35|0.50973
17:50:36|0.50973
17:50:37|0.50973
17:50:38|0.50974
17:50:39|0.50974
17:50:40|0.50974
17:50:41|0.5097
17:50:42|0.5097
17:50:43|0.50958
17:50:44|0.50958
17:50:45|0.50952
17:50:46|0.50952
17:50:47|0.50933
17:50:48|0.50897
17:50:49|0.50915
17:50:50|0.50921
17:50:51|0.50975
17:50:52|0.50975
17:50:53|0.50975
17:50:54|0.50975
17:50:55|0.50991
17:50:56|0.51027
17:50:57|0.51027
17:50:58|0.51027
17:50:59|0.51027
17:51:00|0.51019
17:51:01|0.51019
17:51:02|0.51019
17:51:03|0.51019
17:51:04|0.51019
17:51:05|0.5105
17:51:06|0.5105
17:51:07|0.5105
17:51:08|0.51116
17:51:09|0.51129
17:51:10|0.51107
17:51:11|0.51107
17:51:12|0.51107
17:51:14|0.51107
17:51:14|0.51092
17:51:15|0.51101
17:51:16|0.51027
17:51:17|0.51004
17:51:18|0.50981
17:51:19|0.50981
17:51:20|0.50948
17:51:21|0.50935
17:51:23|0.50964
17:51:23|0.50964
17:51:24|0.50964
17:51:26|0.51027
17:51:27|0.51042
17:51:29|0.51014
17:51:30|0.50935
17:51:30|0.50943
17:51:32|0.50989
17:51:33|0.50989
17:51:33|0.51053
17:51:35|0.51053
17:51:36|0.51053
17:51:36|0.51053
17:51:39|0.50999
17:51:39|0.51029
17:51:40|0.50981
17:51:42|0.50949
17:51:43|0.50939
17:51:43|0.50924
17:51:44|0.50924
17:51:45|0.50924
17:51:47|0.50949
17:51:47|0.50949
17:51:49|0.50949
17:51:49|0.50915
17:51:51|0.50915
17:51:52|0.50915
17:51:52|0.50915
17:51:54|0.50915
17:51:54|0.50915
17:51:56|0.50973
17:51:57|0.50973
17:51:58|0.50973
17:51:59|0.50951
17:52:00|0.50951
17:52:00|0.50951
17:52:02|0.50951
17:52:02|0.50951
17:52:04|0.50951
17:52:05|0.50951
17:52:06|0.50951
17:52:07|0.50951
17:52:08|0.50956
17:52:09|0.50956
17:52:10|0.50956
17:52:11|0.50986
17:52:12|0.51
17:52:13|0.51
17:52:14|0.51012
17:52:16|0.5104
17:52:16|0.50964
17:52:17|0.50964
17:52:18|0.50964
17:52:19|0.50965
17:52:20|0.50965
17:52:21|0.50965
17:52:22|0.50965
17:52:23|0.50959
17:52:24|0.50959
17:52:26|0.50959
17:52:27|0.50959
17:52:28|0.50959
17:52:30|0.50959
17:52:30|0.50959
17:52:32|0.50959
17:52:33|0.50959
17:52:34|0.50924
17:52:34|0.50932
17:52:36|0.50932
17:52:37|0.50932
17:52:37|0.50932
17:52:38|0.50932
17:52:40|0.50958
17:52:41|0.50958
17:52:41|0.50932
17:52:43|0.50893
17:52:44|0.50931
17:52:45|0.50931
17:52:46|0.50931
17:52:47|0.50843
17:52:48|0.50868
17:52:49|0.50882
17:52:50|0.50882
17:52:51|0.50882
17:52:52|0.50882
17:52:53|0.50912
17:52:54|0.50912
17:52:55|0.50912
17:52:56|0.50912
17:52:57|0.50912
17:52:58|0.50912
17:52:59|0.50911
17:53:00|0.50911
17:53:02|0.50908
17:53:03|0.50898
17:53:03|0.50898
17:53:04|0.50898
17:53:05|0.50898
17:53:06|0.50898
17:53:07|0.50898
17:53:09|0.50937
17:53:09|0.50937
17:53:11|0.50937
17:53:11|0.50936
17:53:13|0.50936
17:53:13|0.50936
17:53:15|0.50943
17:53:16|0.50968
17:53:16|0.50968
17:53:18|0.50968
17:53:19|0.50968
17:53:19|0.50968
17:53:21|0.50968
17:53:22|0.50968
17:53:23|0.50968
17:53:25|0.50968
17:53:26|0.50939
17:53:26|0.50944
17:53:27|0.50944
17:53:28|0.50944
17:53:30|0.50944
17:53:31|0.50962
17:53:32|0.50936
17:53:34|0.50936
17:53:34|0.50936
17:53:35|0.50936
17:53:36|0.50936
17:53:38|0.50936
17:53:38|0.50907
17:53:40|0.50902
17:53:40|0.50902
17:53:41|0.50902
17:53:43|0.50899
17:53:44|0.50899
17:53:44|0.50899
17:53:45|0.50899
17:53:47|0.50899
17:53:48|0.50903
17:53:50|0.50903
17:53:51|0.50903
17:53:51|0.50903
17:53:53|0.50903
17:53:54|0.50903
17:53:55|0.50948
17:53:57|0.50965
17:53:57|0.50945
17:53:59|0.5093
17:53:59|0.5093
17:54:00|0.5093
17:54:01|0.50887
17:54:02|0.50887
17:54:04|0.50871
17:54:04|0.50854
17:54:05|0.50854
17:54:07|0.50854
17:54:07|0.50854
17:54:09|0.50854
17:54:10|0.50854
17:54:11|0.50854
17:54:11|0.50854
17:54:13|0.50854
17:54:14|0.50903
17:54:14|0.50903
17:54:16|0.50903
17:54:17|0.50894
17:54:18|0.50894
17:54:18|0.50894
17:54:20|0.50894
17:54:21|0.50898
17:54:22|0.509
17:54:23|0.50859
17:54:24|0.50859
17:54:24|0.50859
17:54:26|0.50865
17:54:27|0.50865
17:54:28|0.50865
17:54:29|0.50865
17:54:30|0.50865
17:54:31|0.50865
17:54:33|0.50865
17:54:34|0.50865
17:54:35|0.50865
17:54:36|0.50865
17:54:37|0.50865
17:54:38|0.50865
17:54:38|0.50865
17:54:40|0.50916
17:54:41|0.50893
17:54:42|0.50893
17:54:43|0.50893
17:54:43|0.50926
17:54:45|0.50921
17:54:46|0.50955
17:54:46|0.50955
17:54:48|0.50955
17:54:49|0.50916
17:54:50|0.50916
17:54:51|0.50916
17:54:52|0.50942
17:54:53|0.50963
17:54:54|0.50964
17:54:55|0.50999
17:54:56|0.51
17:54:57|0.51
17:54:59|0.51
17:55:00|0.51
17:55:01|0.51
17:55:01|0.50968
17:55:03|0.50968
17:55:03|0.50968
17:55:04|0.50981
17:55:06|0.50981
17:55:07|0.50981
17:55:07|0.50981
17:55:08|0.50981
17:55:10|0.50981
17:55:10|0.50981
17:55:11|0.50981
17:55:12|0.50981
17:55:13|0.50987
17:55:14|0.50982
17:55:16|0.50982
17:55:16|0.50982
17:55:17|0.50982
17:55:18|0.50982
17:55:20|0.50956
17:55:20|0.50956
17:55:22|0.50956
17:55:22|0.50956
17:55:23|0.50924
17:55:24|0.50924
17:55:26|0.50908
17:55:27|0.50908
17:55:27|0.50939
17:55:29|0.50939
17:55:30|0.50916
17:55:30|0.50916
17:55:32|0.50916
17:55:33|0.50916
17:55:35|0.50916
17:55:35|0.50916
17:55:37|0.50916
17:55:37|0.50916
17:55:38|0.50916
17:55:39|0.50916
17:55:41|0.50916
17:55:41|0.5095
17:55:43|0.5095
17:55:44|0.5095
17:55:45|0.5095
17:55:46|0.50925
17:55:47|0.50925
17:55:48|0.50904
17:55:49|0.50904
17:55:50|0.50904
17:55:51|0.50904
17:55:52|0.50886
17:55:54|0.50864
17:55:55|0.50864
17:55:56|0.50864
17:55:57|0.50861
17:55:57|0.50861
17:55:59|0.50861
17:56:00|0.50875
17:56:01|0.50859
17:56:02|0.50859
17:56:03|0.50901
17:56:04|0.50901
17:56:05|0.50901
17:56:06|0.50869
17:56:07|0.50869
17:56:07|0.50949
17:56:08|0.50955
17:56:09|0.50963
17:56:10|0.50983
17:56:11|0.51014
17:56:13|0.51014
17:56:14|0.51014
17:56:15|0.51014
17:56:16|0.51033
17:56:18|0.51043
17:56:19|0.51062
17:56:19|0.51061
17:56:20|0.51061
17:56:21|0.51085
17:56:22|0.51062
17:56:23|0.51064
17:56:24|0.51062
17:56:26|0.51062
17:56:26|0.51062
17:56:27|0.51062
17:56:28|0.51062
17:56:29|0.51062
17:56:30|0.51062
17:56:31|0.51062
17:56:33|0.51062
17:56:33|0.51062
17:56:35|0.51062
17:56:36|0.51062
17:56:37|0.51062
17:56:39|0.51066
17:56:39|0.51021
17:56:40|0.50877
17:56:42|0.50834
17:56:42|0.50818
17:56:43|0.50711
17:56:44|0.50744
17:56:45|0.50786
17:56:46|0.50786
17:56:47|0.50786
17:56:49|0.50786
17:56:49|0.50824
17:56:50|0.50838
17:56:52|0.50859
17:56:53|0.50876
17:56:53|0.50892
17:56:55|0.50892
17:56:55|0.50866
17:56:57|0.50872
17:56:58|0.50872
17:56:59|0.50872
17:57:00|0.50894
17:57:01|0.50935
17:57:02|0.50935
17:57:03|0.50922
17:57:04|0.50922
17:57:05|0.50949
17:57:06|0.50937
17:57:07|0.50937
17:57:08|0.50935
17:57:09|0.50935
17:57:10|0.50935
17:57:12|0.50935
17:57:12|0.50935
17:57:13|0.50935
17:57:14|0.50935
17:57:15|0.50925
17:57:16|0.50925
17:57:17|0.50925
17:57:19|0.50925
17:57:19|0.50911
17:57:20|0.50911
17:57:21|0.50911
17:57:22|0.50925
17:57:23|0.50925
17:57:24|0.50938
17:57:26|0.50938
17:57:26|0.50938
17:57:27|0.50919
17:57:28|0.50928
17:57:29|0.50928
17:57:30|0.50928
17:57:32|0.50955
17:57:33|0.50944
17:57:33|0.50944
17:57:35|0.50944
17:57:36|0.50944
17:57:37|0.50944
17:57:38|0.50944
17:57:39|0.50944
17:57:40|0.50939
17:57:41|0.50939
17:57:41|0.50902
17:57:43|0.50906
17:57:43|0.50896
17:57:45|0.50925
17:57:46|0.50936
17:57:47|0.50936
17:57:48|0.50936
17:57:49|0.50936
17:57:49|0.50936
17:57:50|0.50936
17:57:52|0.50909
17:57:52|0.50945
17:57:54|0.50955
17:57:55|0.50955
17:57:56|0.50963
17:57:57|0.50963
17:57:58|0.50934
17:57:59|0.50954
17:58:00|0.5093
17:58:01|0.50919
17:58:02|0.5094
17:58:03|0.50944
17:58:04|0.50949
17:58:05|0.50949
17:58:06|0.50946
17:58:07|0.5094
17:58:08|0.50959
17:58:09|0.50972
17:58:10|0.50972
17:58:11|0.51016
17:58:12|0.51016
17:58:13|0.51074
17:58:14|0.51075
17:58:15|0.5106
17:58:16|0.51061
17:58:17|0.51061
17:58:18|0.51061
17:58:19|0.51061
17:58:20|0.51057
17:58:21|0.51083
17:58:22|0.51075
17:58:23|0.51078
17:58:24|0.51078
17:58:25|0.51078
17:58:27|0.51078
17:58:27|0.51056
17:58:29|0.51056
17:58:30|0.51056
17:58:30|0.51056
17:58:32|0.51056
17:58:33|0.51078
17:58:34|0.51078
17:58:35|0.51078
17:58:37|0.51041
17:58:38|0.51019
17:58:39|0.51084
17:58:40|0.51084
17:58:41|0.5104
17:58:41|0.51054
17:58:42|0.50987
17:58:43|0.50995
17:58:45|0.50995
17:58:46|0.50995
17:58:47|0.51028
17:58:48|0.51028
17:58:49|0.51028
17:58:50|0.51028
17:58:50|0.51028
17:58:52|0.51055
17:58:52|0.51055
17:58:53|0.51055
17:58:55|0.51021
17:58:56|0.51021
17:58:56|0.51042
17:58:58|0.51042
17:58:58|0.51042
17:58:59|0.51039
17:59:00|0.51039
17:59:02|0.51039
17:59:03|0.51039
17:59:04|0.51039
17:59:05|0.51039
17:59:06|0.51039
17:59:07|0.51039
17:59:08|0.51039
17:59:09|0.51079
17:59:10|0.51079
17:59:12|0.51079
17:59:12|0.51079
17:59:13|0.51079
17:59:14|0.51079
17:59:16|0.51099
17:59:17|0.51099
17:59:17|0.51099
17:59:18|0.51099
17:59:19|0.51129
17:59:20|0.51104
17:59:21|0.51074
17:59:22|0.51074
17:59:23|0.51074
17:59:24|0.51041
17:59:25|0.51041
17:59:27|0.51053
17:59:27|0.51053
17:59:28|0.51036
17:59:29|0.51056
17:59:30|0.51056
17:59:31|0.51089
17:59:33|0.51089
17:59:33|0.51089
17:59:35|0.51089
17:59:35|0.51089
17:59:37|0.51065
17:59:39|0.5107
17:59:39|0.5107
17:59:41|0.5107
17:59:42|0.5107
17:59:43|0.5107
17:59:44|0.5107
17:59:44|0.51073
17:59:45|0.51073
17:59:47|0.51073
17:59:48|0.51073
17:59:49|0.51077
17:59:50|0.51077
17:59:51|0.51026
17:59:52|0.51046
17:59:53|0.51046
17:59:54|0.51046
17:59:55|0.51046
17:59:56|0.51046
17:59:57|0.51046
17:59:58|0.51046
18:00:00|0.51046
18:00:01|0.51046
18:00:02|0.51041
18:00:03|0.51041
18:00:03|0.51041
18:00:05|0.51064
18:00:06|0.51075
18:00:07|0.51098
18:00:08|0.51131
18:00:09|0.51149
18:00:10|0.51149
18:00:11|0.51131
18:00:12|0.51153
18:00:13|0.51153
18:00:14|0.51153
18:00:15|0.51153
18:00:16|0.51153
18:00:17|0.51153
18:00:18|0.51153
18:00:19|0.51153
18:00:20|0.51153
18:00:21|0.51062
18:00:22|0.51083
18:00:23|0.51085
18:00:24|0.51029
18:00:25|0.51044
18:00:26|0.51019
18:00:27|0.51019
18:00:28|0.51019
18:00:29|0.51019
18:00:30|0.51
18:00:31|0.51008
18:00:32|0.51019
18:00:33|0.51019
18:00:34|0.50987
18:00:35|0.5099
18:00:36|0.50963
18:00:38|0.50963
18:00:38|0.50963
18:00:40|0.50963
18:00:41|0.50963
18:00:42|0.51019
18:00:43|0.51033
18:00:43|0.51033
18:00:46|0.51043
18:00:47|0.51043
18:00:47|0.51043
18:00:49|0.50981
18:00:50|0.50981
18:00:51|0.50981
18:00:51|0.50956
18:00:53|0.50956
18:00:53|0.50924
18:00:54|0.50924
18:00:55|0.5093
18:00:57|0.5093
18:00:57|0.50934
18:00:59|0.50934
18:01:00|0.50934
18:01:00|0.51014
18:01:01|0.50986
18:01:03|0.51015
18:01:03|0.51015
18:01:04|0.51014
18:01:05|0.50959
18:01:06|0.50959
18:01:07|0.50938
18:01:08|0.50938
18:01:09|0.50903
18:01:10|0.50903
18:01:12|0.5091
18:01:12|0.5091
18:01:13|0.5087
18:01:14|0.5087
18:01:15|0.50888
18:01:17|0.5085
18:01:17|0.50898
18:01:19|0.50873
18:01:20|0.50891
18:01:21|0.50862
18:01:21|0.50862
18:01:22|0.50895
18:01:24|0.50895
18:01:25|0.50893
18:01:25|0.50893
18:01:26|0.50893
18:01:27|0.50893
18:01:29|0.50893
18:01:30|0.50893
18:01:30|0.5088
18:01:32|0.5088
18:01:33|0.50903
18:01:34|0.50903
18:01:35|0.50924
18:01:35|0.50924
18:01:38|0.50924
18:01:38|0.50907
18:01:40|0.50921
18:01:41|0.50865
18:01:41|0.50865
18:01:42|0.50865
18:01:44|0.50907
18:01:44|0.50907
18:01:46|0.50907
18:01:46|0.50907
18:01:48|0.50907
18:01:48|0.50922
18:01:50|0.50922
18:01:51|0.50922
18:01:51|0.50922
18:01:53|0.50922
18:01:54|0.50911
18:01:55|0.50911
18:01:56|0.5091
18:01:57|0.50929
18:01:58|0.50929
18:01:59|0.50929
18:02:00|0.50911
18:02:01|0.50913
18:02:02|0.50911
18:02:04|0.50911
18:02:05|0.50905
18:02:06|0.50901
18:02:06|0.50926
18:02:07|0.50941
18:02:09|0.50941
18:02:10|0.50927
18:02:11|0.50927
18:02:11|0.509
18:02:12|0.509
18:02:13|0.509
18:02:14|0.50925
18:02:16|0.50925
18:02:16|0.50925
18:02:17|0.50909
18:02:18|0.50909
18:02:19|0.50909
18:02:20|0.50909
18:02:22|0.50909
18:02:22|0.50901
18:02:23|0.50901
18:02:25|0.50901
18:02:26|0.509
18:02:28|0.509
18:02:28|0.509
18:02:30|0.509
18:02:30|0.509
18:02:32|0.50849
18:02:32|0.50849
18:02:33|0.50849
18:02:34|0.50849
18:02:35|0.50849
18:02:37|0.50849
18:02:39|0.50849
18:02:39|0.50849
18:02:41|0.50849
18:02:41|0.508
18:02:43|0.50804
18:02:44|0.50804
18:02:45|0.50734
18:02:45|0.50746
18:02:47|0.50746
18:02:48|0.50746
18:02:50|0.50746
18:02:51|0.5073
18:02:51|0.50719
18:02:53|0.507
18:02:54|0.507
18:02:55|0.50674
18:02:56|0.50666
18:02:56|0.50683
18:02:57|0.50687
18:02:58|0.50687
18:02:59|0.50687
18:03:01|0.5065
18:03:02|0.50674
18:03:03|0.50674
18:03:04|0.50674
18:03:05|0.50685
18:03:06|0.50685
18:03:07|0.50632
18:03:07|0.50628
18:03:09|0.50635
18:03:10|0.50635
18:03:10|0.50635
18:03:12|0.5062
18:03:13|0.50635
18:03:14|0.50615
18:03:15|0.5059
18:03:16|0.50564
18:03:17|0.50564
18:03:18|0.50564
18:03:19|0.5055
18:03:20|0.50611
18:03:21|0.50634
18:03:22|0.50649
18:03:23|0.50649
18:03:24|0.50649
18:03:25|0.50649
18:03:26|0.50649
18:03:27|0.50649
18:03:28|0.50649
18:03:29|0.50639
18:03:30|0.50649
18:03:31|0.50649
18:03:32|0.50649
18:03:33|0.5066
18:03:34|0.5066
18:03:35|0.5066
18:03:36|0.5066
18:03:37|0.5066
18:03:38|0.5066
18:03:39|0.5066
18:03:41|0.50681
18:03:41|0.50681
18:03:43|0.50681
18:03:44|0.50656
18:03:45|0.50648
18:03:46|0.50648
18:03:47|0.50648
18:03:48|0.50688
18:03:48|0.50688
18:03:50|0.50688
18:03:50|0.50688
18:03:52|0.50688
18:03:52|0.50688
18:03:53|0.50702
18:03:55|0.50702
18:03:56|0.50702
18:03:57|0.50702
18:03:58|0.50702
18:03:59|0.50702
18:04:00|0.50702
18:04:01|0.50702
18:04:02|0.50702
18:04:03|0.50702
18:04:04|0.50702
18:04:05|0.50702
18:04:06|0.50702
18:04:07|0.50702
18:04:08|0.50648
18:04:09|0.50648
18:04:10|0.50648
18:04:11|0.50643
18:04:12|0.50643
18:04:13|0.50643
18:04:14|0.50648
18:04:15|0.50648
18:04:16|0.50648
18:04:17|0.50648
18:04:19|0.50669
18:04:19|0.50669
18:04:20|0.50707
18:04:21|0.50708
18:04:22|0.50708
18:04:23|0.50728
18:04:24|0.50663
18:04:25|0.50663
18:04:26|0.50663
18:04:27|0.50665
18:04:28|0.50692
18:04:29|0.50692
18:04:31|0.50726
18:04:32|0.50677
18:04:32|0.50677
18:04:34|0.50698
18:04:35|0.5069
18:04:36|0.5069
18:04:37|0.5069
18:04:37|0.5069
18:04:39|0.5069
18:04:40|0.50651
18:04:41|0.50651
18:04:42|0.50651
18:04:43|0.50651
18:04:44|0.50651
18:04:45|0.50651
18:04:45|0.50695
18:04:48|0.50695
18:04:49|0.50681
18:04:50|0.50593
18:04:50|0.50567
18:04:51|0.50567
18:04:52|0.50567
18:04:53|0.50573
18:04:54|0.50555
18:04:55|0.50555
18:04:56|0.50555
18:04:57|0.50555
18:04:58|0.50546
18:04:59|0.50545
18:05:01|0.50545
18:05:01|0.50545
18:05:02|0.50553
18:05:04|0.50553
18:05:05|0.50553
18:05:06|0.50553
18:05:07|0.50553
18:05:08|0.50553
18:05:08|0.50473
18:05:09|0.50492
18:05:11|0.50492
18:05:12|0.50492
18:05:13|0.50492
18:05:14|0.50496
18:05:15|0.50496
18:05:16|0.50405
18:05:17|0.50369
18:05:17|0.50405
18:05:19|0.50405
18:05:20|0.50405
18:05:21|0.50438
18:05:21|0.50437
18:05:23|0.50427
18:05:24|0.50454
18:05:25|0.50451
18:05:26|0.50451
18:05:27|0.50502
18:05:27|0.5045
18:05:28|0.505
18:05:30|0.5048
18:05:31|0.5046
18:05:32|0.50478
18:05:33|0.50454
18:05:34|0.50454
18:05:35|0.50454
18:05:36|0.50462
18:05:37|0.50478
18:05:38|0.5046
18:05:39|0.5046
18:05:40|0.5046
18:05:42|0.50479
18:05:43|0.50515
18:05:44|0.50515
18:05:45|0.50515
18:05:46|0.50523
18:05:47|0.50551
18:05:48|0.50551
18:05:49|0.50509
18:05:50|0.50509
18:05:51|0.505
18:05:52|0.50457
18:05:53|0.50457
18:05:54|0.50463
18:05:55|0.50463
18:05:56|0.50463
18:05:58|0.50463
18:05:59|0.50463
18:06:00|0.50508
18:06:00|0.50508
18:06:02|0.50469
18:06:03|0.50469
18:06:04|0.50469
18:06:05|0.50469
18:06:06|0.50469
18:06:07|0.50469
18:06:08|0.50469
18:06:09|0.50538
18:06:10|0.50502
18:06:11|0.50502
18:06:12|0.50502
18:06:13|0.50502
18:06:14|0.50502
18:06:16|0.50502
18:06:16|0.50509
18:06:17|0.50509
18:06:18|0.50509
18:06:19|0.50484
18:06:21|0.50484
18:06:21|0.50484
18:06:22|0.50484
18:06:24|0.50484
18:06:24|0.50484
18:06:25|0.50484
18:06:26|0.50484
18:06:27|0.50537
18:06:29|0.50537
18:06:29|0.50537
18:06:30|0.50537
18:06:31|0.50537
18:06:32|0.50532
18:06:33|0.50532
18:06:34|0.50532
18:06:35|0.50532
18:06:36|0.50532
18:06:38|0.50532
18:06:39|0.50532
18:06:39|0.50534
18:06:41|0.50534
18:06:42|0.50549
18:06:43|0.50549
18:06:44|0.50556
18:06:45|0.50556
18:06:46|0.50556
18:06:47|0.50521
18:06:49|0.50521
18:06:49|0.50521
18:06:51|0.50494
18:06:52|0.50533
18:06:53|0.50542
18:06:53|0.50542
18:06:54|0.50542
18:06:55|0.50542
18:06:56|0.50555
18:06:58|0.50555
18:06:58|0.50577
18:06:59|0.50596
18:07:00|0.50596
18:07:02|0.50596
18:07:02|0.50596
18:07:04|0.50596
18:07:05|0.50596
18:07:05|0.50596
18:07:06|0.50505
18:07:08|0.50506
18:07:09|0.50506
18:07:10|0.50506
18:07:11|0.50506
18:07:12|0.50506
18:07:13|0.50506
18:07:13|0.50506
18:07:15|0.50506
18:07:16|0.50527
18:07:17|0.50526
18:07:17|0.50526
18:07:18|0.50526
18:07:19|0.50526
18:07:21|0.50526
18:07:22|0.50526
18:07:24|0.50526
18:07:25|0.50526
18:07:25|0.50424
18:07:27|0.50419
18:07:27|0.50384
18:07:29|0.50358
18:07:29|0.50358
18:07:30|0.50358
18:07:31|0.50358
18:07:32|0.50355
18:07:33|0.50355
18:07:35|0.50355
18:07:35|0.50374
18:07:36|0.50374
18:07:37|0.50374
18:07:38|0.50374
18:07:39|0.50374
18:07:41|0.50374
18:07:41|0.50374
18:07:43|0.50414
18:07:45|0.50414
18:07:46|0.50416
18:07:47|0.50416
18:07:48|0.50416
18:07:49|0.50451
18:07:49|0.50451
18:07:50|0.50451
18:07:51|0.50451
18:07:52|0.50451
18:07:54|0.50451
18:07:54|0.50451
18:07:55|0.50451
18:07:56|0.50468
18:07:57|0.50445
18:07:58|0.50445
18:08:00|0.50453
18:08:01|0.50453
18:08:01|0.50451
18:08:03|0.50451
18:08:03|0.50426
18:08:05|0.50426
18:08:05|0.50426
18:08:06|0.50426
18:08:07|0.50426
18:08:09|0.50369
18:08:09|0.50369
18:08:10|0.50369
18:08:12|0.50401
18:08:12|0.50416
18:08:13|0.50419
18:08:14|0.50419
18:08:16|0.50419
18:08:17|0.50419
18:08:18|0.50419
18:08:19|0.50419
18:08:19|0.50419
18:08:21|0.50419
18:08:21|0.50491
18:08:22|0.505
18:08:23|0.50467
18:08:24|0.50467
18:08:26|0.50467
18:08:27|0.50467
18:08:27|0.50476
18:08:28|0.50476
18:08:29|0.50476
18:08:30|0.50476
18:08:32|0.50476
18:08:33|0.50491
18:08:34|0.50496
18:08:34|0.505
18:08:36|0.505
18:08:36|0.505
18:08:37|0.505
18:08:38|0.505
18:08:39|0.505
18:08:41|0.50486
18:08:42|0.50539
18:08:43|0.50539
18:08:43|0.50539
18:08:46|0.50539
18:08:46|0.50539
18:08:48|0.50539
18:08:49|0.50539
18:08:50|0.50539
18:08:52|0.50487
18:08:52|0.50487
18:08:53|0.50487
18:08:55|0.50503
18:08:55|0.50508
18:08:57|0.50487
18:08:57|0.50487
18:08:59|0.50487
18:09:00|0.50487
18:09:01|0.50487
18:09:02|0.50449
18:09:02|0.50465
18:09:04|0.50512
18:09:05|0.50512
18:09:06|0.50512
18:09:07|0.50492
18:09:08|0.50492
18:09:10|0.50492
18:09:10|0.50497
18:09:12|0.50497
18:09:13|0.50497
18:09:14|0.50482
18:09:15|0.50482
18:09:16|0.50482
18:09:17|0.50482
18:09:18|0.50482
18:09:19|0.50537
18:09:20|0.50538
18:09:21|0.50534
18:09:22|0.50534
18:09:23|0.50534
18:09:24|0.50534
18:09:26|0.50534
18:09:27|0.50534
18:09:27|0.50519
18:09:29|0.50519
18:09:30|0.50514
18:09:31|0.50493
18:09:31|0.50493
18:09:32|0.50493
18:09:33|0.50493
18:09:34|0.50493
18:09:35|0.50493
18:09:36|0.50493
18:09:37|0.50493
18:09:39|0.50493
18:09:39|0.50493
18:09:40|0.50472
18:09:41|0.50472
18:09:42|0.50472
18:09:43|0.50503
18:09:44|0.50503
18:09:45|0.50503
18:09:47|0.50503
18:09:48|0.505
18:09:50|0.505
18:09:51|0.505
18:09:51|0.505
18:09:53|0.50493
18:09:54|0.50493
18:09:55|0.50493
18:09:56|0.5042
18:09:57|0.50398
18:09:58|0.50421
18:09:59|0.50421
18:10:00|0.50421
18:10:01|0.50421
18:10:02|0.50421
18:10:03|0.50421
18:10:04|0.504
18:10:05|0.504
18:10:06|0.504
18:10:06|0.504
18:10:08|0.50387
18:10:09|0.50387
18:10:10|0.50387
18:10:11|0.50399
18:10:12|0.50285
18:10:13|0.50285
18:10:15|0.50285
18:10:16|0.50318
18:10:16|0.50318
18:10:17|0.50318
18:10:19|0.50318
18:10:20|0.50318
18:10:21|0.50318
18:10:22|0.50331
18:10:23|0.50331
18:10:24|0.50331
18:10:25|0.50331
18:10:26|0.50326
18:10:27|0.50322
18:10:28|0.50322
18:10:29|0.50322
18:10:30|0.50325
18:10:31|0.50319
18:10:32|0.50319
18:10:33|0.50314
18:10:34|0.50232
18:10:35|0.50232
18:10:36|0.50269
18:10:37|0.50311
18:10:38|0.50344
18:10:39|0.50344
18:10:40|0.50344
18:10:41|0.50344
18:10:42|0.50344
18:10:43|0.50386
18:10:44|0.50386
18:10:45|0.50435
18:10:47|0.50467
18:10:48|0.50507
18:10:50|0.50443
18:10:51|0.50489
18:10:52|0.50497
18:10:53|0.50497
18:10:54|0.50497
18:10:55|0.50497
18:10:56|0.50497
18:10:58|0.50434
18:10:58|0.50426
18:10:59|0.50426
18:11:01|0.50426
18:11:02|0.50426
18:11:03|0.5038
18:11:03|0.50357
18:11:04|0.50357
18:11:05|0.5034
18:11:06|0.50281
18:11:08|0.50345
18:11:08|0.50345
18:11:10|0.50345
18:11:11|0.50345
18:11:11|0.50374
18:11:12|0.50357
18:11:14|0.50334
18:11:14|0.50334
18:11:16|0.50335
18:11:17|0.50335
18:11:18|0.50335
18:11:19|0.50335
18:11:20|0.50365
18:11:21|0.50365
18:11:22|0.50365
18:11:23|0.50314
18:11:25|0.50299
18:11:26|0.50294
18:11:26|0.50331
18:11:27|0.50331
18:11:29|0.50331
18:11:29|0.50332
18:11:30|0.50332
18:11:32|0.50332
18:11:33|0.50365
18:11:34|0.50365
18:11:35|0.50396
18:11:36|0.50396
18:11:37|0.50396
18:11:38|0.50396
18:11:39|0.50445
18:11:40|0.50445
18:11:41|0.50445
18:11:42|0.50445
18:11:43|0.50445
18:11:44|0.50445
18:11:45|0.50445
18:11:46|0.50445
18:11:47|0.50445
18:11:48|0.50436
18:11:49|0.50436
18:11:51|0.50436
18:11:52|0.50474
18:11:53|0.50459
18:11:53|0.50472
18:11:55|0.50472
18:11:56|0.50472
18:11:57|0.50472
18:11:58|0.50472
18:11:59|0.50462
18:12:00|0.50462
18:12:01|0.50462
18:12:02|0.50462
18:12:03|0.50462
18:12:04|0.50483
18:12:05|0.50496
18:12:06|0.50496
18:12:07|0.50496
18:12:08|0.50496
18:12:09|0.50496
18:12:10|0.5048
18:12:11|0.5048
18:12:12|0.50476
18:12:14|0.50435
18:12:15|0.50435
18:12:15|0.50435
18:12:17|0.50435
18:12:17|0.5041
18:12:19|0.5041
18:12:19|0.5041
18:12:20|0.5041
18:12:21|0.5045
18:12:22|0.5045
18:12:23|0.5045
18:12:25|0.5045
18:12:25|0.5045
18:12:26|0.50457
18:12:27|0.50457
18:12:28|0.50457
18:12:29|0.50492
18:12:30|0.50492
18:12:31|0.50498
18:12:32|0.50488
18:12:33|0.50488
18:12:34|0.50488
18:12:35|0.50488
18:12:37|0.50488
18:12:37|0.50502
18:12:38|0.50502
18:12:39|0.50502
18:12:41|0.50502
18:12:41|0.50502
18:12:43|0.50505
18:12:43|0.50505
18:12:44|0.50506
18:12:45|0.50506
18:12:46|0.50506
18:12:47|0.50492
18:12:48|0.50492
18:12:50|0.50492
18:12:51|0.50492
18:12:53|0.50499
18:12:54|0.50499
18:12:55|0.50484
18:12:56|0.50484
18:12:56|0.50484
18:12:58|0.50484
18:12:59|0.50484
18:12:59|0.50473
18:13:00|0.50473
18:13:02|0.50473
18:13:02|0.50473
18:13:04|0.50473
18:13:05|0.50473
18:13:05|0.50473
18:13:07|0.50473
18:13:08|0.50473
18:13:09|0.50473
18:13:10|0.50473
18:13:10|0.50473
18:13:11|0.50473
18:13:12|0.50488
18:13:14|0.50489
18:13:14|0.5049
18:13:15|0.50474
18:13:17|0.50474
18:13:17|0.50489
18:13:19|0.50509
18:13:20|0.50509
18:13:20|0.50519
18:13:21|0.50523
18:13:23|0.50523
18:13:23|0.50523
18:13:24|0.50523
18:13:26|0.50523
18:13:27|0.50523
18:13:27|0.50523
18:13:29|0.50523
18:13:30|0.50571
18:13:30|0.50571
18:13:31|0.50566
18:13:33|0.50566
18:13:34|0.50513
18:13:35|0.50513
18:13:36|0.50513
18:13:37|0.50496
18:13:38|0.50512
18:13:39|0.50512
18:13:40|0.50531
18:13:41|0.50555
18:13:42|0.50555
18:13:43|0.50555
18:13:44|0.50555
18:13:45|0.50546
18:13:46|0.50546
18:13:47|0.50546
18:13:48|0.50546
18:13:49|0.50546
18:13:50|0.50546
18:13:51|0.50524
18:13:52|0.50524
18:13:53|0.50526
18:13:55|0.50526
18:13:56|0.50525
18:13:57|0.50525
18:13:58|0.50525
18:13:59|0.50525
18:13:59|0.50539
18:14:01|0.50539
18:14:02|0.50539
18:14:03|0.50539
18:14:04|0.50532
18:14:05|0.50532
18:14:06|0.5049
18:14:07|0.5049
18:14:08|0.50475
18:14:08|0.50475
18:14:10|0.50475
18:14:11|0.50475
18:14:12|0.50508
18:14:13|0.50508
18:14:13|0.50499
18:14:15|0.50481
18:14:16|0.50481
18:14:17|0.50481
18:14:18|0.50463
18:14:19|0.50463
18:14:20|0.50463
18:14:21|0.50441
18:14:22|0.50425
18:14:23|0.50425
18:14:24|0.50425
18:14:25|0.50446
18:14:26|0.50446
18:14:27|0.50446
18:14:28|0.50446
18:14:29|0.50446
18:14:30|0.50446
18:14:31|0.50455
18:14:32|0.50455
18:14:33|0.50455
18:14:34|0.50455
18:14:35|0.50455
18:14:36|0.50455
18:14:37|0.50455
18:14:38|0.50475
18:14:39|0.50475
18:14:40|0.50475
18:14:41|0.50476
18:14:42|0.50476
18:14:43|0.50476
18:14:44|0.50478
18:14:45|0.50478
18:14:46|0.50478
18:14:47|0.50455
18:14:48|0.50455
18:14:49|0.50455
18:14:50|0.50455
18:14:51|0.50455
18:14:53|0.5044
18:14:54|0.5044
18:14:55|0.5044
18:14:57|0.5044
18:14:57|0.5044
18:14:59|0.50399
18:15:00|0.50399
18:15:01|0.50399
18:15:01|0.50396
18:15:03|0.50396
18:15:04|0.50385
18:15:05|0.50369
18:15:06|0.50369
18:15:07|0.5037
18:15:08|0.5037
18:15:08|0.50382
18:15:09|0.50382
18:15:11|0.50365
18:15:11|0.50389
18:15:12|0.50405
18:15:15|0.504
18:15:15|0.504
18:15:17|0.504
18:15:17|0.504
18:15:18|0.504
18:15:19|0.50403
18:15:20|0.50403
18:15:22|0.50403
18:15:22|0.50403
18:15:23|0.50403
18:15:24|0.50403
18:15:25|0.50415
18:15:27|0.50415
18:15:28|0.50436
18:15:29|0.50436
18:15:29|0.50436
18:15:30|0.50436
18:15:31|0.50401
18:15:33|0.50401
18:15:33|0.50401
18:15:35|0.50401
18:15:36|0.5044
18:15:36|0.5044
18:15:37|0.5044
18:15:39|0.5044
18:15:40|0.5044
18:15:40|0.50452
18:15:42|0.50452
18:15:42|0.50409
18:15:43|0.50409
18:15:45|0.50409
18:15:46|0.50409
18:15:46|0.50409
18:15:48|0.50409
18:15:49|0.50409
18:15:50|0.50409
18:15:51|0.50409
18:15:52|0.50409
18:15:53|0.50409
18:15:54|0.50409
18:15:55|0.50409
18:15:56|0.50409
18:15:57|0.50409
18:15:58|0.50409
18:15:59|0.50409
18:16:00|0.50409
18:16:02|0.50409
18:16:02|0.50409
18:16:03|0.50428
18:16:04|0.50428
18:16:05|0.50405
18:16:06|0.50405
18:16:07|0.50384
18:16:09|0.50384
18:16:09|0.50384
18:16:11|0.50384
18:16:11|0.50369
18:16:13|0.50369
18:16:13|0.50364
18:16:14|0.50364
18:16:15|0.50363
18:16:16|0.50363
18:16:17|0.50375
18:16:18|0.50375
18:16:19|0.50375
18:16:20|0.50375
18:16:21|0.50375
18:16:22|0.50351
18:16:23|0.50351
18:16:24|0.50351
18:16:25|0.50378
18:16:26|0.50373
18:16:27|0.50356
18:16:28|0.50356
18:16:30|0.50373
18:16:30|0.50373
18:16:31|0.50373
18:16:33|0.50315
18:16:33|0.50315
18:16:35|0.50332
18:16:35|0.50312
18:16:37|0.50312
18:16:38|0.50308
18:16:38|0.50302
18:16:39|0.50302
18:16:40|0.50302
18:16:42|0.50302
18:16:42|0.50302
18:16:43|0.50302
18:16:44|0.50302
18:16:46|0.50302
18:16:46|0.50302
18:16:47|0.50302
18:16:48|0.50286
18:16:49|0.50286
18:16:50|0.50289
18:16:52|0.50317
18:16:54|0.5031
18:16:55|0.50281
18:16:56|0.5025
18:16:58|0.5025
18:16:58|0.50266
18:17:00|0.50266
18:17:00|0.50272
18:17:02|0.50257
18:17:02|0.50257
18:17:04|0.50336
18:17:04|0.50336
18:17:05|0.50336
18:17:07|0.50336
18:17:07|0.50336
18:17:09|0.50336
18:17:10|0.50336
18:17:11|0.50336
18:17:12|0.50336
18:17:14|0.50336
18:17:15|0.50307
18:17:16|0.50307
18:17:16|0.50307
18:17:17|0.50307
18:17:18|0.50339
18:17:20|0.50346
18:17:20|0.50316
18:17:22|0.50316
18:17:22|0.50316
18:17:24|0.50316
18:17:24|0.50316
18:17:26|0.50316
18:17:26|0.50316
18:17:27|0.50315
18:17:29|0.50315
18:17:29|0.50315
18:17:30|0.50342
18:17:31|0.50369
18:17:32|0.5037
18:17:33|0.50373
18:17:35|0.50373
18:17:36|0.50373
18:17:37|0.50373
18:17:37|0.50373
18:17:38|0.5034
18:17:39|0.5034
18:17:40|0.5034
18:17:41|0.5034
18:17:42|0.5034
18:17:43|0.50357
18:17:44|0.50357
18:17:45|0.50357
18:17:46|0.50357
18:17:48|0.50357
18:17:48|0.50357
18:17:49|0.50357
18:17:50|0.50357
18:17:52|0.50357
18:17:53|0.50357
18:17:54|0.50349
18:17:55|0.50349
18:17:56|0.50349
18:17:57|0.50349
18:17:58|0.50349
18:17:59|0.50324
18:18:00|0.50331
18:18:01|0.50331
18:18:02|0.50331
18:18:04|0.50312
18:18:05|0.50312
18:18:06|0.50312
18:18:07|0.50312
18:18:09|0.50335
18:18:10|0.50335
18:18:11|0.50335
18:18:11|0.50329
18:18:12|0.50329
18:18:13|0.50329
18:18:15|0.50329
18:18:16|0.50302
18:18:16|0.50302
18:18:18|0.50302
18:18:18|0.50302
18:18:20|0.50302
18:18:21|0.50302
18:18:22|0.50302
18:18:23|0.50302
18:18:24|0.50301
18:18:25|0.50301
18:18:26|0.50301
18:18:27|0.50286
18:18:28|0.50286
18:18:29|0.50286
18:18:30|0.50286
18:18:31|0.50288
18:18:32|0.50288
18:18:33|0.50288
18:18:34|0.50288
18:18:35|0.50288
18:18:36|0.50288
18:18:37|0.50288
18:18:38|0.50288
18:18:38|0.50288
18:18:39|0.50288
18:18:41|0.50288
18:18:43|0.50288
18:18:43|0.50288
18:18:45|0.50288
18:18:46|0.50288
18:18:47|0.50287
18:18:48|0.50287
18:18:48|0.50288
18:18:49|0.50287
18:18:50|0.50287
18:18:51|0.50302
18:18:52|0.50302
18:18:54|0.50302
18:18:55|0.50288
18:18:56|0.50288
18:18:57|0.50288
18:18:58|0.50288
18:18:59|0.50288
18:19:00|0.50266
18:19:01|0.50266
18:19:02|0.50266
18:19:03|0.50266
18:19:04|0.50266
18:19:06|0.50285
18:19:07|0.50285
18:19:08|0.50269
18:19:09|0.50285
18:19:10|0.50285
18:19:11|0.50285
18:19:12|0.50285
18:19:13|0.50285
18:19:14|0.50273
18:19:15|0.50273
18:19:16|0.50273
18:19:17|0.50288
18:19:18|0.50288
18:19:19|0.50299
18:19:20|0.50299
18:19:21|0.50299
18:19:22|0.50299
18:19:23|0.50299
18:19:24|0.50346
18:19:25|0.50348
18:19:27|0.50375
18:19:27|0.50359
18:19:28|0.50356
18:19:29|0.50356
18:19:30|0.50356
18:19:32|0.50356
18:19:33|0.503
18:19:34|0.503
18:19:35|0.503
18:19:36|0.503
18:19:37|0.503
18:19:37|0.50369
18:19:38|0.50403
18:19:39|0.50403
18:19:40|0.50403
18:19:42|0.50403
18:19:42|0.50403
18:19:43|0.50415
18:19:44|0.50415
18:19:45|0.50431
18:19:46|0.50431
18:19:48|0.50431
18:19:48|0.50431
18:19:49|0.5042
18:19:51|0.5042
18:19:51|0.5042
18:19:53|0.5042
18:19:53|0.50375
18:19:56|0.50375
18:19:57|0.50375
18:19:57|0.50375
18:19:59|0.50375
18:20:00|0.50375
18:20:00|0.50375
18:20:02|0.50375
18:20:03|0.50407
18:20:04|0.50407
18:20:04|0.50407
18:20:06|0.50407
18:20:07|0.50407
18:20:07|0.50407
18:20:08|0.50407
18:20:10|0.50402
18:20:11|0.50402
18:20:12|0.50413
18:20:13|0.50413
18:20:14|0.50413
18:20:15|0.50395
18:20:16|0.50336
18:20:17|0.50336
18:20:18|0.5036
18:20:19|0.5033
18:20:20|0.50326
18:20:21|0.50326
18:20:22|0.50326
18:20:23|0.50326
18:20:24|0.50294
18:20:25|0.50293
18:20:26|0.50293
18:20:27|0.50293
18:20:28|0.50269
18:20:29|0.50228
18:20:30|0.50239
18:20:31|0.50239
18:20:32|0.5022
18:20:33|0.50156
18:20:34|0.50124
18:20:35|0.50122
18:20:37|0.50122
18:20:37|0.5014
18:20:38|0.5014
18:20:39|0.50145
18:20:41|0.50145
18:20:41|0.5011
18:20:42|0.50146
18:20:44|0.50104
18:20:44|0.50104
18:20:45|0.50117
18:20:46|0.50117
18:20:47|0.50117
18:20:48|0.50117
18:20:49|0.50118
18:20:50|0.50118
18:20:51|0.50118
18:20:52|0.50118
18:20:54|0.50118
18:20:54|0.50118
18:20:56|0.50126
18:20:58|0.50139
18:20:59|0.50139
18:20:59|0.50139
18:21:00|0.50139
18:21:02|0.50139
18:21:02|0.50126
18:21:03|0.50126
18:21:05|0.50126
18:21:06|0.50132
18:21:06|0.50132
18:21:07|0.50132
18:21:08|0.50132
18:21:09|0.50142
18:21:10|0.50142
18:21:12|0.50132
18:21:13|0.50156
18:21:14|0.50217
18:21:15|0.50217
18:21:16|0.5025
18:21:17|0.50265
18:21:18|0.50265
18:21:19|0.50292
18:21:20|0.50292
18:21:21|0.50285
18:21:23|0.50285
18:21:24|0.50285
18:21:24|0.50294
18:21:25|0.50321
18:21:27|0.50321
18:21:28|0.50321
18:21:29|0.50321
18:21:30|0.50269
18:21:30|0.50269
18:21:32|0.50269
18:21:33|0.50269
18:21:34|0.50269
18:21:35|0.50269
18:21:36|0.50269
18:21:37|0.50269
18:21:38|0.50269
18:21:39|0.50312
18:21:40|0.50312
18:21:41|0.50312
18:21:42|0.50312
18:21:43|0.50312
18:21:44|0.50312
18:21:45|0.50312
18:21:46|0.50312
18:21:47|0.50312
18:21:48|0.50312
18:21:49|0.50312
18:21:50|0.50312
18:21:51|0.50312
18:21:52|0.50357
18:21:53|0.5036
18:21:54|0.50357
18:21:55|0.50324
18:21:56|0.50324
18:21:58|0.50324
18:21:59|0.50324
18:21:59|0.50324
18:22:01|0.50339
18:22:02|0.50339
18:22:03|0.50339
18:22:04|0.50339
18:22:06|0.50339
18:22:07|0.50339
18:22:07|0.50339
18:22:09|0.50339
18:22:10|0.50339
18:22:11|0.50339
18:22:12|0.50329
18:22:13|0.50329
18:22:14|0.50329
18:22:15|0.50283
18:22:16|0.50261
18:22:18|0.50174
18:22:19|0.50183
18:22:20|0.50183
18:22:21|0.50199
18:22:22|0.50199
18:22:23|0.50199
18:22:23|0.50199
18:22:25|0.50199
18:22:25|0.50199
18:22:26|0.50199
18:22:28|0.50199
18:22:29|0.50207
18:22:29|0.50207
18:22:31|0.50207
18:22:32|0.50207
18:22:33|0.50224
18:22:34|0.50211
18:22:34|0.50204
18:22:35|0.50204
18:22:37|0.50204
18:22:38|0.50204
18:22:39|0.50202
18:22:40|0.50202
18:22:41|0.50202
18:22:42|0.50202
18:22:43|0.50202
18:22:44|0.50202
18:22:45|0.50202
18:22:46|0.50202
18:22:47|0.50202
18:22:48|0.50202
18:22:49|0.50202
18:22:50|0.50224
18:22:51|0.50224
18:22:52|0.50224
18:22:53|0.50253
18:22:54|0.50253
18:22:55|0.50253
18:22:56|0.50253
18:22:57|0.50276
18:22:58|0.50276
18:22:59|0.50276
18:23:00|0.50299
18:23:02|0.50299
18:23:03|0.50299
18:23:03|0.50332
18:23:05|0.50341
18:23:06|0.50325
18:23:07|0.50325
18:23:08|0.50325
18:23:08|0.50347
18:23:10|0.50383
18:23:10|0.50365
18:23:12|0.50355
18:23:13|0.50355
18:23:14|0.50355
18:23:15|0.50355
18:23:16|0.50328
18:23:17|0.50333
18:23:17|0.50333
18:23:19|0.50333
18:23:20|0.50364
18:23:21|0.50364
18:23:22|0.50355
18:23:23|0.50355
18:23:24|0.50355
18:23:25|0.50355
18:23:26|0.50406
18:23:27|0.50406
18:23:28|0.50406
18:23:29|0.50406
18:23:30|0.50423
18:23:31|0.50441
18:23:32|0.50441
18:23:33|0.50441
18:23:34|0.50441
18:23:35|0.50426
18:23:36|0.50444
18:23:37|0.50442
18:23:38|0.50441
18:23:39|0.50441
18:23:40|0.50441
18:23:41|0.50441
18:23:42|0.50475
18:23:43|0.50475
18:23:44|0.50475
18:23:45|0.50475
18:23:46|0.50475
18:23:47|0.50475
18:23:48|0.50475
18:23:49|0.50475
18:23:50|0.50463
18:23:51|0.50514
18:23:52|0.50514
18:23:53|0.50514
18:23:54|0.50514
18:23:55|0.50507
18:23:56|0.50507
18:23:57|0.50507
18:23:58|0.50507
18:24:00|0.50481
18:24:01|0.50467
18:24:02|0.50467
18:24:04|0.50481
18:24:04|0.50481
18:24:05|0.50481
18:24:06|0.50481
18:24:07|0.50481
18:24:09|0.50481
18:24:09|0.50493
18:24:11|0.50493
18:24:11|0.50503
18:24:12|0.50503
18:24:13|0.50503
18:24:14|0.50503
18:24:16|0.50503
18:24:16|0.50503
18:24:18|0.50503
18:24:19|0.50503
18:24:19|0.50503
18:24:20|0.50503
18:24:21|0.50503
18:24:22|0.50503
18:24:23|0.50514
18:24:24|0.50514
18:24:26|0.50514
18:24:27|0.50514
18:24:28|0.50514
18:24:28|0.50514
18:24:30|0.50497
18:24:30|0.50497
18:24:32|0.50474
18:24:32|0.50474
18:24:33|0.50478
18:24:35|0.50495
18:24:35|0.50495
18:24:36|0.50495
18:24:38|0.50495
18:24:38|0.50495
18:24:39|0.50495
18:24:40|0.50495
18:24:41|0.50495
18:24:42|0.50462
18:24:43|0.50462
18:24:44|0.504
18:24:46|0.50368
18:24:47|0.50368
18:24:47|0.50364
18:24:48|0.50364
18:24:49|0.50389
18:24:51|0.50389
18:24:51|0.50389
18:24:52|0.50389
18:24:54|0.50389
18:24:55|0.50389
18:24:56|0.50366
18:24:57|0.50334
18:24:59|0.50334
18:24:59|0.50334
18:25:01|0.50334
18:25:02|0.50324
18:25:03|0.50324
18:25:05|0.50369
18:25:05|0.50369
18:25:06|0.50369
18:25:07|0.50369
18:25:09|0.50369
18:25:10|0.50369
18:25:11|0.50369
18:25:11|0.50369
18:25:13|0.50369
18:25:13|0.50369
18:25:15|0.50369
18:25:16|0.50369
18:25:17|0.50369
18:25:18|0.50369
18:25:19|0.50369
18:25:20|0.50369
18:25:21|0.50369
18:25:22|0.50369
18:25:23|0.50369
18:25:24|0.50369
18:25:25|0.50369
18:25:27|0.50353
18:25:27|0.50353
18:25:28|0.50359
18:25:30|0.50359
18:25:30|0.50359
18:25:31|0.50383
18:25:32|0.50382
18:25:33|0.50382
18:25:34|0.50382
18:25:35|0.50382
18:25:36|0.50382
18:25:38|0.50393
18:25:38|0.50393
18:25:40|0.50393
18:25:40|0.50359
18:25:41|0.50376
18:25:42|0.50376
18:25:43|0.5039
18:25:44|0.50409
18:25:46|0.50395
18:25:46|0.50393
18:25:47|0.50381
18:25:48|0.50381
18:25:50|0.50336
18:25:50|0.50336
18:25:51|0.5026
18:25:52|0.5026
18:25:53|0.50267
18:25:54|0.50267
18:25:55|0.50267
18:25:56|0.50267
18:25:57|0.50234
18:25:58|0.50245
18:26:00|0.50245
18:26:01|0.5024
18:26:03|0.50279
18:26:04|0.50279
18:26:05|0.50279
18:26:06|0.50279
18:26:07|0.50209
18:26:08|0.50214
18:26:09|0.50214
18:26:10|0.50214
18:26:11|0.50214
18:26:12|0.50214
18:26:13|0.50214
18:26:14|0.50214
18:26:15|0.50271
18:26:16|0.50289
18:26:17|0.50208
18:26:18|0.50215
18:26:19|0.50215
18:26:20|0.50215
18:26:21|0.50215
18:26:22|0.50238
18:26:23|0.50238
18:26:24|0.50238
18:26:25|0.50238
18:26:26|0.50299
18:26:27|0.50299
18:26:29|0.50299
18:26:29|0.50299
18:26:30|0.50299
18:26:31|0.50299
18:26:32|0.50299
18:26:34|0.50299
18:26:34|0.50299
18:26:36|0.50299
18:26:36|0.50277
18:26:37|0.50277
18:26:38|0.50238
18:26:39|0.50196
18:26:41|0.50196
18:26:41|0.50196
18:26:42|0.50228
18:26:43|0.50243
18:26:44|0.50243
18:26:45|0.50243
18:26:47|0.50243
18:26:47|0.50243
18:26:48|0.50243
18:26:49|0.50203
18:26:50|0.50203
18:26:51|0.50203
18:26:52|0.50203
18:26:53|0.50203
18:26:55|0.50203
18:26:55|0.50247
18:26:56|0.50237
18:26:57|0.50243
18:26:58|0.50243
18:26:59|0.50243
18:27:01|0.50243
18:27:01|0.5021
18:27:03|0.5021
18:27:05|0.5021
18:27:05|0.5021
18:27:07|0.50156
18:27:08|0.50156
18:27:08|0.50156
18:27:09|0.50156
18:27:10|0.50156
18:27:12|0.50156
18:27:12|0.50156
18:27:13|0.50156
18:27:15|0.50156
18:27:15|0.50169
18:27:17|0.50209
18:27:18|0.50209
18:27:19|0.50209
18:27:20|0.50209
18:27:21|0.50209
18:27:22|0.50209
18:27:23|0.50209
18:27:24|0.50209
18:27:25|0.50209
18:27:26|0.50209
18:27:27|0.50209
18:27:28|0.50209
18:27:29|0.50209
18:27:30|0.50209
18:27:31|0.50209
18:27:32|0.50209
18:27:33|0.50209
18:27:34|0.50209
18:27:35|0.50209
18:27:36|0.50209
18:27:37|0.50209
18:27:38|0.50209
18:27:39|0.50209
18:27:40|0.50209
18:27:41|0.50209
18:27:42|0.50209
18:27:43|0.50209
18:27:44|0.50209
18:27:45|0.50209
18:27:46|0.50209
18:27:47|0.50209
18:27:48|0.50209
18:27:49|0.50239
18:27:50|0.50239
18:27:51|0.50239
18:27:52|0.50239
18:27:53|0.50237
18:27:54|0.50209
18:27:55|0.50194
18:27:56|0.50194
18:27:57|0.50206
18:27:58|0.50206
18:27:59|0.50206
18:28:00|0.50206
18:28:01|0.50206
18:28:02|0.50206
18:28:04|0.50206
18:28:05|0.50186
18:28:07|0.50186
18:28:08|0.50186
18:28:09|0.50186
18:28:10|0.50209
18:28:11|0.50209
18:28:13|0.50209
18:28:13|0.50209
18:28:15|0.50209
18:28:15|0.50209
18:28:17|0.50209
18:28:17|0.50239
18:28:18|0.50239
18:28:19|0.50239
18:28:20|0.50239
18:28:21|0.50239
18:28:23|0.50239
18:28:23|0.50259
18:28:24|0.50259
18:28:25|0.50259
18:28:26|0.50259
18:28:27|0.50259
18:28:29|0.50259
18:28:29|0.50259
18:28:30|0.50259
18:28:31|0.50259
18:28:33|0.50259
18:28:33|0.50259
18:28:34|0.50236
18:28:36|0.50236
18:28:37|0.50236
18:28:37|0.50236
18:28:38|0.50288
18:28:39|0.50266
18:28:41|0.50266
18:28:42|0.50266
18:28:43|0.50266
18:28:44|0.50266
18:28:45|0.50266
18:28:46|0.5026
18:28:47|0.5026
18:28:48|0.5026
18:28:49|0.5026
18:28:50|0.5026
18:28:51|0.5026
18:28:52|0.5026
18:28:53|0.5026
18:28:54|0.5026
18:28:55|0.5026
18:28:56|0.5026
18:28:57|0.5026
18:28:58|0.5026
18:28:59|0.5026
18:29:00|0.5026
18:29:01|0.5026
18:29:02|0.5026
18:29:03|0.5021
18:29:05|0.5021
18:29:06|0.5021
18:29:07|0.5021
18:29:08|0.5021
18:29:09|0.5021
18:29:10|0.50205
18:29:11|0.50205
18:29:12|0.50205
18:29:13|0.50205
18:29:14|0.50205
18:29:15|0.50205
18:29:16|0.50239
18:29:17|0.50239
18:29:18|0.50268
18:29:20|0.50268
18:29:21|0.50268
18:29:22|0.50268
18:29:22|0.50268
18:29:23|0.5029
18:29:24|0.5029
18:29:26|0.5029
18:29:27|0.50295
18:29:27|0.50295
18:29:29|0.50295
18:29:29|0.50295
18:29:30|0.50298
18:29:32|0.50298
18:29:32|0.50298
18:29:33|0.50298
18:29:35|0.5029
18:29:35|0.5029
18:29:36|0.5029
18:29:37|0.5034
18:29:38|0.5034
18:29:39|0.50318
18:29:41|0.50318
18:29:41|0.503
18:29:43|0.503
18:29:44|0.503
18:29:44|0.503
18:29:46|0.503
18:29:46|0.50307
18:29:47|0.50323
18:29:48|0.50323
18:29:50|0.50323
18:29:50|0.50323
18:29:51|0.50227
18:29:52|0.50227
18:29:54|0.50227
18:29:55|0.50227
18:29:55|0.50259
18:29:57|0.50259
18:29:57|0.50259
18:29:59|0.50279
18:29:59|0.50279
18:30:01|0.50279
18:30:02|0.50254
18:30:02|0.50254
18:30:04|0.50254
18:30:04|0.50254
18:30:06|0.50254
18:30:07|0.50254
18:30:08|0.50265
18:30:09|0.50315
18:30:10|0.50315
18:30:11|0.50315
18:30:12|0.50315
18:30:13|0.5028
18:30:14|0.5028
18:30:15|0.5028
18:30:16|0.5028
18:30:17|0.5028
18:30:18|0.5028
18:30:19|0.5028
18:30:20|0.5028
18:30:22|0.50186
18:30:22|0.50207
18:30:24|0.50132
18:30:25|0.50117
18:30:26|0.50088
18:30:27|0.50088
18:30:28|0.50065
18:30:29|0.50065
18:30:30|0.50065
18:30:31|0.50065
18:30:32|0.50065
18:30:33|0.5011
18:30:35|0.5007
18:30:36|0.5007
18:30:37|0.5007
18:30:38|0.5007
18:30:38|0.5007
18:30:39|0.5007
18:30:41|0.5007
18:30:42|0.5007
18:30:43|0.5007
18:30:45|0.5007
18:30:45|0.5007
18:30:47|0.5007
18:30:47|0.5007
18:30:48|0.5007
18:30:49|0.5007
18:30:50|0.5007
18:30:51|0.50124
18:30:52|0.50124
18:30:54|0.50124
18:30:54|0.50124
18:30:56|0.50124
18:30:56|0.50124
18:30:57|0.50124
18:30:58|0.50124
18:30:59|0.50138
18:31:00|0.50138
18:31:01|0.50133
18:31:02|0.50133
18:31:03|0.50133
18:31:04|0.50133
18:31:05|0.50133
18:31:06|0.50153
18:31:07|0.50188
18:31:08|0.50179
18:31:10|0.50168
18:31:11|0.50156
18:31:12|0.50151
18:31:12|0.50151
18:31:14|0.50164
18:31:15|0.50175
18:31:16|0.50185
18:31:16|0.50185
18:31:18|0.50192
18:31:19|0.502
18:31:19|0.502
18:31:21|0.502
18:31:22|0.502
18:31:23|0.50195
18:31:24|0.50215
18:31:24|0.50229
18:31:26|0.50229
18:31:28|0.50229
18:31:29|0.50229
18:31:30|0.50207
18:31:31|0.50207
18:31:32|0.50207
18:31:33|0.50207
18:31:34|0.50207
18:31:36|0.50219
18:31:37|0.50219
18:31:38|0.50219
18:31:38|0.50248
18:31:40|0.50248
18:31:41|0.50208
18:31:42|0.50196
18:31:43|0.50168
18:31:44|0.50175
18:31:45|0.50131
18:31:46|0.50131
18:31:47|0.50131
18:31:48|0.50168
18:31:49|0.50131
18:31:50|0.50131
18:31:51|0.50156
18:31:52|0.50139
18:31:53|0.50139
18:31:53|0.50139
18:31:55|0.50139
18:31:55|0.50139
18:31:57|0.50139
18:31:58|0.50139
18:31:59|0.50164
18:32:00|0.50159
18:32:01|0.50159
18:32:02|0.50138
18:32:02|0.50138
18:32:04|0.50138
18:32:04|0.50195
18:32:06|0.50195
18:32:07|0.50195
18:32:08|0.50195
18:32:09|0.50184
18:32:10|0.50184
18:32:11|0.50184
18:32:12|0.50184
18:32:13|0.50213
18:32:14|0.50209
18:32:15|0.50209
18:32:16|0.50209
18:32:17|0.50209
18:32:18|0.50209
18:32:19|0.50209
18:32:20|0.50209
18:32:21|0.50209
18:32:22|0.502
18:32:23|0.502
18:32:24|0.502
18:32:25|0.502
18:32:27|0.50215
18:32:27|0.50215
18:32:28|0.50297
18:32:29|0.50297
18:32:31|0.50297
18:32:33|0.50297
18:32:33|0.50297
18:32:35|0.50298
18:32:35|0.50298
18:32:36|0.50298
18:32:38|0.50247
18:32:39|0.50254
18:32:40|0.50254
18:32:41|0.50245
18:32:42|0.50245
18:32:43|0.50245
18:32:45|0.50245
18:32:45|0.50245
18:32:47|0.5026
18:32:48|0.5026
18:32:49|0.50269
18:32:50|0.50283
18:32:51|0.50283
18:32:52|0.50283
18:32:53|0.50283
18:32:53|0.50283
18:32:54|0.50258
18:32:56|0.50254
18:32:57|0.50254
18:32:58|0.50254
18:32:58|0.50254
18:33:00|0.50257
18:33:01|0.50257
18:33:01|0.50257
18:33:03|0.50257
18:33:04|0.50255
18:33:05|0.50255
18:33:07|0.50255
18:33:07|0.50298
18:33:08|0.50298
18:33:09|0.50298
18:33:10|0.50298
18:33:11|0.50298
18:33:12|0.50298
18:33:13|0.50233
18:33:14|0.50233
18:33:16|0.50233
18:33:16|0.50233
18:33:18|0.50238
18:33:18|0.50238
18:33:19|0.50238
18:33:20|0.50238
18:33:22|0.50238
18:33:22|0.50238
18:33:24|0.50238
18:33:24|0.50238
18:33:25|0.50238
18:33:27|0.50238
18:33:28|0.50238
18:33:29|0.50233
18:33:30|0.50234
18:33:32|0.50234
18:33:32|0.50234
18:33:34|0.50207
18:33:35|0.50182
18:33:35|0.50211
18:33:36|0.50211
18:33:37|0.50211
18:33:39|0.50211
18:33:40|0.50211
18:33:40|0.50211
18:33:41|0.50211
18:33:42|0.50211
18:33:44|0.50228
18:33:45|0.50228
18:33:46|0.50228
18:33:47|0.50228
18:33:48|0.50228
18:33:49|0.50228
18:33:51|0.50228
18:33:52|0.5025
18:33:52|0.5025
18:33:53|0.5025
18:33:54|0.5025
18:33:55|0.5025
18:33:57|0.5025
18:33:57|0.5025
18:33:58|0.5025
18:34:00|0.5025
18:34:00|0.5025
18:34:02|0.5025
18:34:02|0.50283
18:34:04|0.50283
18:34:05|0.50293
18:34:05|0.50293
18:34:07|0.50293
18:34:08|0.50321
18:34:09|0.50321
18:34:10|0.50321
18:34:11|0.50321
18:34:12|0.50321
18:34:13|0.50334
18:34:14|0.5034
18:34:15|0.5034
18:34:17|0.5034
18:34:17|0.50339
18:34:18|0.50339
18:34:19|0.50339
18:34:21|0.50339
18:34:22|0.50339
18:34:22|0.50339
18:34:23|0.50339
18:34:24|0.50339
18:34:25|0.50339
18:34:27|0.50371
18:34:28|0.50363
18:34:29|0.50363
18:34:30|0.50363
18:34:31|0.50363
18:34:32|0.50363
18:34:34|0.50358
18:34:35|0.50358
18:34:36|0.50335
18:34:37|0.50335
18:34:38|0.50335
18:34:39|0.50335
18:34:41|0.50335
18:34:42|0.50335
18:34:42|0.50335
18:34:44|0.50362
18:34:45|0.50362
18:34:45|0.50362
18:34:47|0.50362
18:34:48|0.50299
18:34:49|0.50325
18:34:50|0.50325
18:34:52|0.50325
18:34:53|0.50325
18:34:54|0.50325
18:34:55|0.50325
18:34:56|0.50325
18:34:56|0.5035
18:34:57|0.5035
18:34:58|0.5035
18:35:00|0.5035
18:35:00|0.5035
18:35:01|0.50386
18:35:02|0.50386
18:35:03|0.50305
18:35:04|0.50297
18:35:06|0.50395
18:35:07|0.50429
18:35:07|0.50429
18:35:09|0.50429
18:35:09|0.50429
18:35:12|0.50429
18:35:13|0.50455
18:35:14|0.50455
18:35:14|0.50455
18:35:15|0.50455
18:35:16|0.50455
18:35:18|0.50455
18:35:18|0.50455
18:35:19|0.50455
18:35:20|0.50455
18:35:21|0.50447
18:35:22|0.50447
18:35:24|0.50447
18:35:25|0.50447
18:35:26|0.50445
18:35:27|0.50445
18:35:27|0.50445
18:35:28|0.50445
18:35:29|0.50445
18:35:30|0.50445
18:35:31|0.50445
18:35:32|0.50445
18:35:34|0.50445
18:35:34|0.50386
18:35:36|0.50386
18:35:36|0.50331
18:35:37|0.50331
18:35:39|0.50331
18:35:40|0.50311
18:35:40|0.50298
18:35:42|0.5031
18:35:42|0.5031
18:35:43|0.50311
18:35:45|0.50311
18:35:45|0.50311
18:35:46|0.50283
18:35:48|0.50283
18:35:49|0.50283
18:35:50|0.50289
18:35:50|0.50289
18:35:52|0.50289
18:35:53|0.50289
18:35:53|0.50289
18:35:54|0.50289
18:35:56|0.50289
18:35:56|0.50289
18:35:58|0.50289
18:35:59|0.50304
18:36:00|0.50304
18:36:01|0.50304
18:36:02|0.50304
18:36:03|0.50304
18:36:05|0.50304
18:36:06|0.50304
18:36:07|0.50304
18:36:07|0.50304
18:36:09|0.50304
18:36:09|0.50318
18:36:11|0.50311
18:36:12|0.50311
18:36:13|0.50311
18:36:13|0.50311
18:36:14|0.50311
18:36:16|0.50311
18:36:17|0.50311
18:36:17|0.50311
18:36:19|0.50273
18:36:20|0.50273
18:36:21|0.5025
18:36:22|0.50252
18:36:23|0.50279
18:36:24|0.50279
18:36:25|0.50279
18:36:26|0.50279
18:36:27|0.50314
18:36:28|0.50311
18:36:29|0.50311
18:36:30|0.50311
18:36:31|0.50311
18:36:33|0.50271
18:36:34|0.50271
18:36:36|0.50271
18:36:36|0.50271
18:36:37|0.50271
18:36:38|0.50341
18:36:40|0.5031
18:36:41|0.5031
18:36:43|0.5031
18:36:43|0.50327
18:36:45|0.50297
18:36:46|0.50297
18:36:47|0.50307
18:36:47|0.50307
18:36:49|0.50307
18:36:50|0.50307
18:36:50|0.50307
18:36:51|0.50307
18:36:52|0.50307
18:36:54|0.50307
18:36:55|0.50307
18:36:56|0.50307
18:36:57|0.50312
18:36:57|0.50314
18:36:58|0.50314
18:36:59|0.50314
18:37:00|0.50336
18:37:01|0.50336
18:37:03|0.50336
18:37:04|0.50336
18:37:04|0.50336
18:37:05|0.50336
18:37:06|0.50298
18:37:08|0.50298
18:37:08|0.50304
18:37:09|0.50304
18:37:10|0.50304
18:37:12|0.50304
18:37:12|0.50312
18:37:13|0.50312
18:37:14|0.50312
18:37:15|0.50319
18:37:17|0.50319
18:37:17|0.50319
18:37:18|0.50319
18:37:19|0.50337
18:37:20|0.50377
18:37:21|0.50377
18:37:22|0.50373
18:37:23|0.50378
18:37:24|0.50386
18:37:25|0.50386
18:37:27|0.50386
18:37:28|0.50386
18:37:28|0.50371
18:37:29|0.50371
18:37:30|0.50371
18:37:32|0.50371
18:37:34|0.50371
18:37:34|0.50371
18:37:35|0.50371
18:37:36|0.50414
18:37:37|0.50414
18:37:39|0.50414
18:37:40|0.50414
18:37:41|0.50414
18:37:42|0.50408
18:37:43|0.50367
18:37:44|0.50367
18:37:45|0.50364
18:37:46|0.5037
18:37:46|0.50435
18:37:48|0.50435
18:37:48|0.50435
18:37:49|0.50419
18:37:50|0.50419
18:37:51|0.50419
18:37:53|0.50419
18:37:53|0.50419
18:37:55|0.50419
18:37:56|0.50419
18:37:57|0.50413
18:37:58|0.50413
18:37:58|0.50413
18:38:00|0.50413
18:38:01|0.50413
18:38:01|0.50435
18:38:03|0.50418
18:38:04|0.50445
18:38:04|0.50436
18:38:06|0.50436
18:38:07|0.50436
18:38:09|0.50445
18:38:09|0.50499
18:38:10|0.50499
18:38:11|0.50499
18:38:12|0.50487
18:38:13|0.50489
18:38:15|0.50489
18:38:16|0.50489
18:38:16|0.50479
18:38:17|0.50479
18:38:18|0.50479
18:38:19|0.50479
18:38:20|0.50479
18:38:21|0.50452
18:38:23|0.50434
18:38:23|0.50434
18:38:24|0.50434
18:38:25|0.50434
18:38:26|0.50434
18:38:28|0.50434
18:38:29|0.50434
18:38:30|0.50434
18:38:30|0.50434
18:38:32|0.50434
18:38:33|0.50387
18:38:34|0.50387
18:38:35|0.50397
18:38:37|0.50397
18:38:38|0.50397
18:38:38|0.50397
18:38:39|0.50397
18:38:41|0.50392
18:38:42|0.50392
18:38:42|0.50392
18:38:44|0.50392
18:38:45|0.50392
18:38:46|0.50392
18:38:47|0.50392
18:38:48|0.50392
18:38:49|0.50333
18:38:51|0.5029
18:38:52|0.5029
18:38:52|0.5029
18:38:53|0.5029
18:38:55|0.50357
18:38:55|0.5036
18:38:57|0.5036
18:38:57|0.5036
18:38:58|0.5036
18:39:00|0.5036
18:39:01|0.5036
18:39:01|0.5036
18:39:03|0.50362
18:39:04|0.50362
18:39:05|0.50362
18:39:05|0.50333
18:39:06|0.50293
18:39:08|0.50306
18:39:08|0.50306
18:39:09|0.50324
18:39:10|0.50324
18:39:11|0.50324
18:39:13|0.50324
18:39:14|0.50324
18:39:15|0.50324
18:39:16|0.50324
18:39:17|0.50324
18:39:18|0.50323
18:39:19|0.5032
18:39:20|0.5032
18:39:21|0.5032
18:39:22|0.5032
18:39:23|0.5032
18:39:24|0.50325
18:39:25|0.50325
18:39:26|0.50325
18:39:27|0.50325
18:39:28|0.50325
18:39:29|0.50325
18:39:30|0.50325
18:39:31|0.50325
18:39:32|0.50325
18:39:34|0.50325
18:39:35|0.5031
18:39:36|0.5031
18:39:38|0.5031
18:39:39|0.50325
18:39:41|0.50295
18:39:42|0.50285
18:39:43|0.50285
18:39:44|0.50285
18:39:44|0.50263
18:39:45|0.50263
18:39:47|0.50263
18:39:47|0.50263
18:39:48|0.50263
18:39:50|0.50263
18:39:51|0.50263
18:39:51|0.50263
18:39:53|0.50263
18:39:53|0.50279
18:39:54|0.50279
18:39:55|0.50279
18:39:57|0.50279
18:39:58|0.50279
18:39:58|0.50279
18:39:59|0.50279
18:40:01|0.50279
18:40:01|0.50273
18:40:02|0.50292
18:40:04|0.50292
18:40:04|0.50292
18:40:05|0.5025
18:40:07|0.50224
18:40:07|0.5027
18:40:09|0.5027
18:40:10|0.50275
18:40:11|0.50275
18:40:11|0.50275
18:40:12|0.50275
18:40:14|0.50239
18:40:15|0.50239
18:40:16|0.50239
18:40:17|0.50239
18:40:17|0.50239
18:40:19|0.50239
18:40:20|0.50239
18:40:21|0.50239
18:40:22|0.50239
18:40:23|0.50239
18:40:24|0.5029
18:40:25|0.5029
18:40:26|0.5029
18:40:27|0.5031
18:40:28|0.5031
18:40:29|0.5031
18:40:30|0.5031
18:40:30|0.5031
18:40:33|0.5031
18:40:33|0.50287
18:40:34|0.50287
18:40:35|0.50287
18:40:36|0.50305
18:40:38|0.50305
18:40:39|0.50356
18:40:41|0.50355
18:40:41|0.50355
18:40:43|0.50355
18:40:44|0.50355
18:40:45|0.50355
18:40:46|0.50332
18:40:47|0.50332
18:40:48|0.50332
18:40:49|0.50332
18:40:50|0.50332
18:40:51|0.50332
18:40:52|0.50332
18:40:53|0.50332
18:40:54|0.50332
18:40:55|0.50378
18:40:56|0.50378
18:40:57|0.50378
18:40:58|0.50386
18:40:59|0.50386
18:41:01|0.50386
18:41:02|0.504
18:41:02|0.504
18:41:04|0.504
18:41:05|0.504
18:41:06|0.504
18:41:08|0.50418
18:41:09|0.50433
18:41:09|0.50433
18:41:11|0.50433
18:41:11|0.50447
18:41:12|0.50447
18:41:14|0.50447
18:41:15|0.50447
18:41:15|0.50456
18:41:17|0.50456
18:41:17|0.50456
18:41:19|0.50456
18:41:19|0.50456
18:41:21|0.50456
18:41:21|0.50456
18:41:23|0.50456
18:41:24|0.50456
18:41:24|0.50456
18:41:26|0.50456
18:41:27|0.50377
18:41:28|0.50377
18:41:29|0.50377
18:41:30|0.50377
18:41:31|0.50362
18:41:32|0.50362
18:41:33|0.50362
18:41:34|0.50384
18:41:34|0.50384
18:41:36|0.50384
18:41:36|0.50377
18:41:38|0.5039
18:41:38|0.5039
18:41:40|0.5039
18:41:41|0.5039
18:41:42|0.5039
18:41:43|0.5039
18:41:44|0.5039
18:41:45|0.50467
18:41:46|0.50467
18:41:47|0.50467
18:41:47|0.50473
18:41:49|0.50473
18:41:50|0.50473
18:41:51|0.50473
18:41:52|0.50473
18:41:54|0.50451
18:41:54|0.5048
18:41:56|0.5048
18:41:58|0.5048
18:41:59|0.50493
18:42:01|0.50493
18:42:01|0.50481
18:42:03|0.50481
18:42:04|0.50497
18:42:05|0.50524
18:42:06|0.50481
18:42:07|0.50481
18:42:08|0.50481
18:42:10|0.50481
18:42:11|0.50481
18:42:12|0.50481
18:42:13|0.50481
18:42:13|0.50481
18:42:15|0.50481
18:42:16|0.50481
18:42:17|0.50481
18:42:18|0.50481
18:42:18|0.50481
18:42:19|0.50481
18:42:21|0.50523
18:42:21|0.50523
18:42:23|0.50523
18:42:24|0.50523
18:42:25|0.50523
18:42:26|0.50523
18:42:27|0.50523
18:42:28|0.50523
18:42:28|0.50523
18:42:30|0.50523
18:42:31|0.50523
18:42:32|0.50523
18:42:33|0.50523
18:42:34|0.50523
18:42:35|0.50523
18:42:35|0.50523
18:42:37|0.50523
18:42:37|0.50523
18:42:39|0.50523
18:42:39|0.50531
18:42:41|0.50531
18:42:42|0.50531
18:42:43|0.50531
18:42:44|0.50543
18:42:45|0.50543
18:42:47|0.50526
18:42:48|0.50526
18:42:48|0.50526
18:42:50|0.50526
18:42:50|0.50526
18:42:52|0.50526
18:42:53|0.50526
18:42:54|0.50526
18:42:55|0.50526
18:42:57|0.50526
18:42:58|0.50526
18:42:59|0.50526
18:43:01|0.50526
18:43:02|0.50526
18:43:04|0.50526
18:43:05|0.50489
18:43:05|0.50481
18:43:06|0.50481
18:43:07|0.50461
18:43:09|0.50461
18:43:09|0.50461
18:43:10|0.50461
18:43:12|0.50461
18:43:13|0.50446
18:43:14|0.50446
18:43:15|0.50446
18:43:15|0.50446
18:43:16|0.50446
18:43:17|0.50446
18:43:18|0.50486
18:43:20|0.50486
18:43:21|0.50486
18:43:22|0.50486
18:43:23|0.50486
18:43:24|0.50486
18:43:24|0.50486
18:43:26|0.50486
18:43:26|0.50487
18:43:28|0.50487
18:43:28|0.50487
18:43:29|0.50487
18:43:31|0.50487
18:43:32|0.50487
18:43:33|0.50474
18:43:34|0.50478
18:43:35|0.50478
18:43:36|0.50477
18:43:37|0.50477
18:43:39|0.50477
18:43:39|0.50477
18:43:40|0.50477
18:43:42|0.50477
18:43:43|0.50477
18:43:44|0.50477
18:43:45|0.50477
18:43:45|0.50477
18:43:46|0.50477
18:43:47|0.50477
18:43:49|0.50477
18:43:49|0.50477
18:43:50|0.50477
18:43:52|0.50431
18:43:53|0.50431
18:43:54|0.50449
18:43:55|0.50579
18:43:56|0.50655
18:43:57|0.50736
18:43:58|0.50826
18:43:59|0.50731
18:44:01|0.50581
18:44:02|0.50545
18:44:03|0.50579
18:44:03|0.50579
18:44:04|0.50579
18:44:05|0.50579
18:44:06|0.50579
18:44:08|0.50584
18:44:08|0.50584
18:44:10|0.50584
18:44:11|0.50586
18:44:12|0.50586
18:44:13|0.50637
18:44:14|0.50625
18:44:15|0.50625
18:44:15|0.50625
18:44:16|0.50621
18:44:17|0.50604
18:44:18|0.50604
18:44:19|0.50644
18:44:21|0.50644
18:44:21|0.50653
18:44:23|0.50663
18:44:24|0.50689
18:44:24|0.50689
18:44:25|0.50689
18:44:26|0.50689
18:44:28|0.50689
18:44:28|0.50689
18:44:30|0.50689
18:44:30|0.50689
18:44:32|0.50682
18:44:33|0.50682
18:44:34|0.50682
18:44:35|0.50682
18:44:36|0.50682
18:44:37|0.50682
18:44:38|0.50656
18:44:39|0.50656
18:44:39|0.50656
18:44:40|0.50581
18:44:42|0.50581
18:44:43|0.50516
18:44:43|0.50516
18:44:44|0.5054
18:44:45|0.50472
18:44:46|0.50446
18:44:47|0.50478
18:44:48|0.5048
18:44:50|0.5048
18:44:50|0.5048
18:44:52|0.50506
18:44:52|0.50506
18:44:54|0.50506
18:44:55|0.50509
18:44:57|0.50509
18:44:58|0.50534
18:44:59|0.50534
18:44:59|0.50539
18:45:01|0.50539
18:45:01|0.50582
18:45:03|0.50582
18:45:04|0.50582
18:45:06|0.50599
18:45:06|0.50599
18:45:08|0.50599
18:45:09|0.50599
18:45:09|0.50599
18:45:10|0.50514
18:45:12|0.50514
18:45:12|0.50514
18:45:14|0.50521
18:45:15|0.50521
18:45:16|0.50521
18:45:18|0.50521
18:45:18|0.50521
18:45:20|0.50521
18:45:21|0.50521
18:45:22|0.50529
18:45:23|0.50529
18:45:24|0.50529
18:45:25|0.50489
18:45:26|0.50478
18:45:26|0.5048
18:45:28|0.5048
18:45:28|0.50488
18:45:30|0.50488
18:45:31|0.50488
18:45:32|0.50488
18:45:32|0.50488
18:45:34|0.50488
18:45:36|0.50488
18:45:36|0.50488
18:45:38|0.50488
18:45:38|0.50488
18:45:40|0.50488
18:45:41|0.50488
18:45:42|0.50379
18:45:44|0.5036
18:45:45|0.50368
18:45:45|0.50359
18:45:47|0.50359
18:45:48|0.50359
18:45:49|0.50336
18:45:50|0.50358
18:45:51|0.50358
18:45:52|0.50358
18:45:53|0.50358
18:45:54|0.50358
18:45:55|0.50358
18:45:56|0.50358
18:45:57|0.50358
18:45:58|0.50358
18:45:59|0.50358
18:46:00|0.50358
18:46:01|0.50358
18:46:02|0.50358
18:46:04|0.50358
18:46:04|0.50358
18:46:05|0.50358
18:46:06|0.50358
18:46:08|0.50348
18:46:08|0.50266
18:46:09|0.50261
18:46:10|0.50241
18:46:11|0.50241
18:46:12|0.50221
18:46:13|0.50221
18:46:14|0.50239
18:46:16|0.50239
18:46:17|0.50239
18:46:18|0.50209
18:46:19|0.50173
18:46:20|0.5017
18:46:21|0.50156
18:46:22|0.50172
18:46:23|0.50172
18:46:24|0.50172
18:46:25|0.50172
18:46:26|0.50166
18:46:27|0.50166
18:46:28|0.50166
18:46:29|0.50154
18:46:30|0.50154
18:46:32|0.50154
18:46:33|0.50154
18:46:34|0.50168
18:46:34|0.50158
18:46:35|0.50164
18:46:36|0.50169
18:46:38|0.50191
18:46:39|0.50191
18:46:40|0.50191
18:46:41|0.50191
18:46:42|0.50191
18:46:43|0.50158
18:46:43|0.50151
18:46:45|0.50178
18:46:45|0.50178
18:46:46|0.50178
18:46:48|0.50169
18:46:48|0.50169
18:46:50|0.50169
18:46:51|0.50169
18:46:52|0.50166
18:46:53|0.50166
18:46:56|0.50166
18:46:57|0.5016
18:46:58|0.5016
18:46:59|0.5016
18:47:00|0.5016
18:47:01|0.50178
18:47:01|0.50178
18:47:03|0.50178
18:47:04|0.50189
18:47:05|0.50189
18:47:06|0.50189
18:47:07|0.50189
18:47:08|0.50189
18:47:08|0.50176
18:47:09|0.5017
18:47:10|0.5017
18:47:12|0.50166
18:47:13|0.50166
18:47:13|0.50166
18:47:17|0.50166
18:47:18|0.50176
18:47:20|0.50176
18:47:20|0.50188
18:47:21|0.50203
18:47:22|0.50203
18:47:23|0.50209
18:47:24|0.50217
18:47:25|0.50217
18:47:27|0.502
18:47:27|0.50169
18:47:28|0.50169
18:47:29|0.50169
18:47:30|0.50169
18:47:32|0.50169
18:47:34|0.50169
18:47:35|0.50186
18:47:36|0.50186
18:47:37|0.50186
18:47:38|0.50186
18:47:39|0.50186
18:47:40|0.50186
18:47:41|0.50186
18:47:42|0.50186
18:47:43|0.50182
18:47:45|0.50182
18:47:46|0.50182
18:47:46|0.50225
18:47:48|0.50225
18:47:48|0.50225
18:47:50|0.50225
18:47:51|0.50225
18:47:52|0.50225
18:47:53|0.50225
18:47:54|0.50091
18:47:55|0.5007
18:47:56|0.5007
18:47:57|0.5007
18:47:58|0.5007
18:47:59|0.50119
18:47:59|0.50119
18:48:01|0.50119
18:48:03|0.50119
18:48:04|0.50142
18:48:04|0.50099
18:48:05|0.50099
18:48:06|0.50126
18:48:07|0.50126
18:48:08|0.50126
18:48:09|0.50103
18:48:11|0.50137
18:48:11|0.50137
18:48:12|0.50129
18:48:13|0.50129
18:48:14|0.50129
18:48:16|0.50129
18:48:16|0.50129
18:48:17|0.50129
18:48:19|0.50129
18:48:19|0.50129
18:48:21|0.50129
18:48:21|0.50129
18:48:23|0.50129
18:48:24|0.50131
18:48:24|0.50131
18:48:26|0.50131
18:48:26|0.50131
18:48:28|0.5015
18:48:29|0.5015
18:48:30|0.5015
18:48:31|0.5015
18:48:32|0.5015
18:48:34|0.50189
18:48:35|0.50189
18:48:36|0.50202
18:48:37|0.50202
18:48:38|0.50202
18:48:39|0.50202
18:48:41|0.50202
18:48:41|0.50202
18:48:43|0.50136
18:48:43|0.50136
18:48:45|0.50136
18:48:45|0.50108
18:48:46|0.50107
18:48:47|0.50107
18:48:48|0.50107
18:48:50|0.50107
18:48:50|0.50107
18:48:52|0.50107
18:48:53|0.50107
18:48:54|0.50107
18:48:55|0.50107
18:48:56|0.50169
18:48:58|0.50169
18:48:59|0.5017
18:48:59|0.5017
18:49:01|0.5017
18:49:01|0.5017
18:49:03|0.5017
18:49:04|0.5017
18:49:05|0.5017
18:49:07|0.5017
18:49:07|0.5017
18:49:08|0.5015
18:49:09|0.5015
18:49:10|0.5015
18:49:12|0.5015
18:49:12|0.50168
18:49:13|0.50168
18:49:14|0.50168
18:49:16|0.50168
18:49:16|0.50168
18:49:17|0.5016
18:49:18|0.50169
18:49:19|0.5021
18:49:20|0.50224
18:49:21|0.50224
18:49:23|0.50168
18:49:23|0.50209
18:49:24|0.50209
18:49:25|0.50209
18:49:27|0.50209
18:49:28|0.50209
18:49:28|0.50209
18:49:29|0.50173
18:49:30|0.50173
18:49:31|0.50194
18:49:32|0.50234
18:49:34|0.50217
18:49:35|0.50217
18:49:37|0.50217
18:49:37|0.50217
18:49:39|0.50201
18:49:39|0.50201
18:49:40|0.50182
18:49:42|0.50182
18:49:43|0.50182
18:49:43|0.5019
18:49:45|0.5019
18:49:45|0.5019
18:49:48|0.5019
18:49:49|0.5019
18:49:49|0.5019
18:49:51|0.5019
18:49:51|0.50182
18:49:53|0.5016
18:49:54|0.5016
18:49:54|0.50151
18:49:56|0.50151
18:49:56|0.50151
18:49:57|0.50151
18:49:58|0.50151
18:50:00|0.50163
18:50:01|0.50129
18:50:01|0.50102
18:50:02|0.50102
18:50:04|0.50142
18:50:04|0.50142
18:50:05|0.50142
18:50:06|0.50142
18:50:07|0.50142
18:50:08|0.50142
18:50:10|0.50142
18:50:10|0.50142
18:50:12|0.50142
18:50:12|0.50142
18:50:13|0.50142
18:50:14|0.50142
18:50:15|0.50145
18:50:17|0.50145
18:50:17|0.50145
18:50:18|0.50145
18:50:20|0.50145
18:50:20|0.50145
18:50:21|0.50145
18:50:22|0.50146
18:50:24|0.50146
18:50:26|0.50146
18:50:27|0.50209
18:50:27|0.50209
18:50:28|0.50209
18:50:29|0.5021
18:50:30|0.5021
18:50:32|0.50215
18:50:32|0.50215
18:50:33|0.50215
18:50:35|0.50215
18:50:37|0.50215
18:50:38|0.50215
18:50:39|0.50215
18:50:39|0.50152
18:50:40|0.50152
18:50:42|0.50152
18:50:43|0.50152
18:50:44|0.50152
18:50:45|0.50152
18:50:46|0.50152
18:50:47|0.50133
18:50:48|0.5015
18:50:49|0.50127
18:50:51|0.50091
18:50:51|0.50125
18:50:52|0.50125
18:50:53|0.50132
18:50:55|0.50116
18:50:55|0.50116
18:50:57|0.50116
18:50:57|0.50116
18:50:59|0.50116
18:50:59|0.50141
18:51:01|0.50141
18:51:01|0.50141
18:51:02|0.50141
18:51:04|0.50141
18:51:05|0.5015
18:51:05|0.5015
18:51:06|0.5015
18:51:08|0.50127
18:51:08|0.50123
18:51:10|0.50123
18:51:11|0.50123
18:51:12|0.50123
18:51:13|0.50123
18:51:14|0.50123
18:51:15|0.50123
18:51:16|0.50119
18:51:17|0.50119
18:51:18|0.50119
18:51:19|0.50119
18:51:20|0.50119
18:51:21|0.50129
18:51:22|0.50129
18:51:23|0.50129
18:51:24|0.50129
18:51:25|0.50129
18:51:26|0.50129
18:51:27|0.50129
18:51:28|0.50082
18:51:29|0.50082
18:51:30|0.50082
18:51:31|0.50082
18:51:32|0.50082
18:51:33|0.50082
18:51:34|0.50132
18:51:35|0.50132
18:51:37|0.50132
18:51:37|0.50132
18:51:38|0.50132
18:51:40|0.50132
18:51:41|0.50132
18:51:43|0.50132
18:51:44|0.50132
18:51:45|0.50132
18:51:46|0.50132
18:51:46|0.50132
18:51:48|0.50132
18:51:49|0.50132
18:51:50|0.50132
18:51:50|0.50132
18:51:51|0.50132
18:51:53|0.50132
18:51:54|0.50132
18:51:55|0.50132
18:51:56|0.50132
18:51:57|0.50132
18:51:58|0.50132
18:51:59|0.50132
18:52:01|0.50144
18:52:01|0.50144
18:52:03|0.50144
18:52:04|0.50144
18:52:05|0.50144
18:52:05|0.50144
18:52:06|0.50144
18:52:08|0.50144
18:52:09|0.50144
18:52:10|0.50144
18:52:11|0.50144
18:52:12|0.50144
18:52:13|0.50144
18:52:14|0.50144
18:52:15|0.50133
18:52:16|0.50133
18:52:17|0.50133
18:52:18|0.50133
18:52:19|0.50133
18:52:20|0.50133
18:52:21|0.50175
18:52:22|0.50145
18:52:23|0.50145
18:52:24|0.50145
18:52:25|0.50154
18:52:26|0.50154
18:52:27|0.50154
18:52:28|0.50154
18:52:29|0.50168
18:52:31|0.50168
18:52:31|0.50168
18:52:33|0.50168
18:52:33|0.50168
18:52:35|0.50168
18:52:35|0.5015
18:52:38|0.5015
18:52:38|0.50118
18:52:40|0.50134
18:52:41|0.50116
18:52:42|0.50116
18:52:43|0.50116
18:52:44|0.50116
18:52:45|0.50116
18:52:46|0.50116
18:52:48|0.50116
18:52:49|0.50116
18:52:50|0.50116
18:52:52|0.50116
18:52:53|0.50116
18:52:53|0.50078
18:52:56|0.50078
18:52:56|0.50097
18:52:58|0.50097
18:52:59|0.50084
18:53:00|0.50084
18:53:01|0.50084
18:53:01|0.50084
18:53:02|0.50084
18:53:05|0.50084
18:53:05|0.50084
18:53:07|0.50084
18:53:08|0.50084
18:53:09|0.50112
18:53:10|0.50132
18:53:11|0.50132
18:53:12|0.50132
18:53:13|0.50132
18:53:14|0.50119
18:53:15|0.50119
18:53:16|0.5015
18:53:17|0.5015
18:53:18|0.50104
18:53:20|0.50104
18:53:21|0.50104
18:53:21|0.50104
18:53:22|0.50104
18:53:23|0.50104
18:53:24|0.501
18:53:25|0.50072
18:53:26|0.50072
18:53:28|0.50083
18:53:29|0.50095
18:53:30|0.50095
18:53:31|0.50095
18:53:31|0.50095
18:53:32|0.50095
18:53:33|0.50095
18:53:35|0.50095
18:53:36|0.50095
18:53:37|0.50095
18:53:38|0.50095
18:53:39|0.50095
18:53:39|0.50095
18:53:40|0.50095
18:53:41|0.50095
18:53:42|0.50095
18:53:43|0.50095
18:53:44|0.50095
18:53:45|0.50095
18:53:47|0.50083
18:53:48|0.50083
18:53:49|0.50081
18:53:50|0.50081
18:53:51|0.50081
18:53:52|0.50081
18:53:53|0.50081
18:53:54|0.50097
18:53:55|0.50097
18:53:57|0.50097
18:53:57|0.50097
18:53:59|0.50074
18:53:59|0.50074
18:54:01|0.50074
18:54:01|0.50074
18:54:02|0.50074
18:54:04|0.50093
18:54:05|0.50093
18:54:06|0.50093
18:54:07|0.50093
18:54:08|0.50087
18:54:08|0.50117
18:54:10|0.50117
18:54:10|0.50117
18:54:12|0.50119
18:54:13|0.50207
18:54:14|0.50215
18:54:15|0.50215
18:54:15|0.50215
18:54:16|0.50215
18:54:18|0.50215
18:54:19|0.50215
18:54:20|0.50215
18:54:21|0.50215
18:54:21|0.50215
18:54:23|0.50215
18:54:23|0.50215
18:54:25|0.50215
18:54:26|0.50215
18:54:27|0.50215
18:54:28|0.50215
18:54:29|0.50215
18:54:30|0.50215
18:54:31|0.50215
18:54:32|0.50215
18:54:33|0.50215
18:54:34|0.50215
18:54:35|0.50172
18:54:36|0.50152
18:54:37|0.50152
18:54:39|0.50153
18:54:39|0.50153
18:54:41|0.50189
18:54:42|0.50189
18:54:42|0.50185
18:54:43|0.50185
18:54:45|0.50185
18:54:45|0.50199
18:54:47|0.50199
18:54:48|0.50199
18:54:49|0.50199
18:54:50|0.50199
18:54:52|0.50199
18:54:52|0.50199
18:54:54|0.50199
18:54:55|0.50199
18:54:56|0.50199
18:54:57|0.50199
18:54:58|0.50199
18:54:59|0.50199
18:55:00|0.50174
18:55:01|0.50174
18:55:01|0.50174
18:55:03|0.50174
18:55:04|0.50174
18:55:05|0.50174
18:55:06|0.50174
18:55:07|0.50174
18:55:08|0.50174
18:55:09|0.50174
18:55:10|0.50174
18:55:11|0.50189
18:55:12|0.50189
18:55:14|0.50189
18:55:14|0.50189
18:55:16|0.50189
18:55:17|0.50189
18:55:18|0.50189
18:55:19|0.50154
18:55:20|0.50186
18:55:21|0.50186
18:55:21|0.50186
18:55:23|0.50186
18:55:23|0.50186
18:55:25|0.50186
18:55:26|0.50186
18:55:27|0.50186
18:55:27|0.50224
18:55:29|0.50227
18:55:29|0.50227
18:55:30|0.50262
18:55:32|0.50262
18:55:33|0.50262
18:55:34|0.50262
18:55:35|0.50262
18:55:36|0.50265
18:55:37|0.50236
18:55:38|0.50236
18:55:39|0.50236
18:55:40|0.50229
18:55:41|0.50195
18:55:42|0.50195
18:55:42|0.50195
18:55:43|0.50278
18:55:45|0.50282
18:55:46|0.50282
18:55:47|0.50243
18:55:48|0.50243
18:55:50|0.50223
18:55:50|0.50223
18:55:51|0.5025
18:55:53|0.5025
18:55:54|0.50279
18:55:55|0.50279
18:55:56|0.50279
18:55:57|0.50279
18:55:58|0.50282
18:55:59|0.50282
18:56:00|0.50282
18:56:01|0.50282
18:56:02|0.50264
18:56:03|0.50264
18:56:04|0.50264
18:56:05|0.50264
18:56:06|0.50282
18:56:07|0.50274
18:56:08|0.50274
18:56:09|0.50294
18:56:10|0.50294
18:56:11|0.50294
18:56:12|0.50294
18:56:13|0.50206
18:56:14|0.50206
18:56:15|0.50206
18:56:16|0.50206
18:56:17|0.50206
18:56:18|0.50206
18:56:19|0.50206
18:56:20|0.5022
18:56:22|0.5022
18:56:22|0.50265
18:56:24|0.50265
18:56:24|0.50265
18:56:25|0.50265
18:56:27|0.50265
18:56:27|0.50265
18:56:28|0.50265
18:56:30|0.50265
18:56:30|0.50265
18:56:31|0.50288
18:56:33|0.50288
18:56:33|0.50288
18:56:34|0.50288
18:56:35|0.50288
18:56:36|0.50288
18:56:37|0.50288
18:56:38|0.50313
18:56:39|0.50313
18:56:40|0.50313
18:56:41|0.50313
18:56:42|0.50437
18:56:43|0.5043
18:56:44|0.50418
18:56:45|0.50418
18:56:46|0.50418
18:56:48|0.50418
18:56:48|0.5043
18:56:50|0.5043
18:56:51|0.5043
18:56:52|0.5043
18:56:53|0.5043
18:56:54|0.50432
18:56:55|0.50432
18:56:57|0.50432
18:56:58|0.50426
18:56:59|0.50426
18:57:00|0.50426
18:57:01|0.50426
18:57:03|0.50426
18:57:04|0.50421
18:57:05|0.50421
18:57:06|0.50421
18:57:07|0.50421
18:57:08|0.50421
18:57:09|0.50421
18:57:10|0.50421
18:57:10|0.50421
18:57:12|0.50421
18:57:13|0.50421
18:57:15|0.50421
18:57:16|0.50421
18:57:17|0.50421
18:57:17|0.50421
18:57:18|0.50444
18:57:20|0.50444
18:57:20|0.50444
18:57:21|0.50444
18:57:22|0.50444
18:57:24|0.50454
18:57:24|0.50454
18:57:25|0.50454
18:57:26|0.50472
18:57:27|0.50472
18:57:28|0.50472
18:57:29|0.50472
18:57:31|0.50472
18:57:31|0.50518
18:57:32|0.50502
18:57:33|0.50523
18:57:35|0.50506
18:57:35|0.50506
18:57:36|0.50506
18:57:38|0.50506
18:57:39|0.50506
18:57:39|0.50506
18:57:41|0.50506
18:57:42|0.50506
18:57:42|0.50506
18:57:43|0.50506
18:57:44|0.50506
18:57:46|0.50506
18:57:47|0.50506
18:57:48|0.50506
18:57:49|0.50506
18:57:50|0.50506
18:57:52|0.50506
18:57:53|0.50506
18:57:55|0.50485
18:57:56|0.50485
18:57:57|0.50485
18:57:57|0.50485
18:57:59|0.50457
18:57:59|0.50475
18:58:01|0.50475
18:58:02|0.50482
18:58:03|0.50482
18:58:04|0.50482
18:58:06|0.50482
18:58:07|0.50482
18:58:07|0.50482
18:58:09|0.50482
18:58:10|0.50482
18:58:11|0.50482
18:58:11|0.50464
18:58:12|0.50464
18:58:14|0.50464
18:58:15|0.50464
18:58:15|0.50464
18:58:16|0.50459
18:58:17|0.5048
18:58:18|0.5048
18:58:20|0.5048
18:58:21|0.50449
18:58:21|0.50442
18:58:22|0.50441
18:58:23|0.50423
18:58:25|0.50423
18:58:26|0.50423
18:58:27|0.50371
18:58:27|0.50385
18:58:29|0.50386
18:58:30|0.50386
18:58:31|0.50386
18:58:32|0.50386
18:58:33|0.50386
18:58:33|0.50386
18:58:35|0.50386
18:58:36|0.50386
18:58:37|0.50421
18:58:38|0.50421
18:58:39|0.50421
18:58:40|0.50421
18:58:41|0.50421
18:58:42|0.50421
18:58:43|0.50421
18:58:44|0.50421
18:58:45|0.50423
18:58:46|0.50423
18:58:47|0.50423
18:58:48|0.50423
18:58:49|0.50423
18:58:50|0.50423
18:58:51|0.50431
18:58:53|0.50431
18:58:54|0.50431
18:58:55|0.50431
18:58:55|0.50431
18:58:57|0.50431
18:58:58|0.50386
18:58:59|0.50386
18:59:00|0.50386
18:59:01|0.50386
18:59:02|0.50386
18:59:03|0.50386
18:59:04|0.50386
18:59:05|0.50386
18:59:06|0.50386
18:59:07|0.50386
18:59:09|0.50386
18:59:09|0.5039
18:59:11|0.5039
18:59:12|0.5039
18:59:12|0.50403
18:59:13|0.50403
18:59:15|0.50403
18:59:16|0.50403
18:59:16|0.50403
18:59:17|0.50403
18:59:19|0.50403
18:59:20|0.50403
18:59:20|0.50403
18:59:22|0.50403
18:59:23|0.50403
18:59:23|0.50413
18:59:24|0.50413
18:59:25|0.50413
18:59:26|0.50413
18:59:28|0.50413
18:59:28|0.50413
18:59:30|0.50413
18:59:31|0.50413
18:59:31|0.50413
18:59:33|0.50413
18:59:33|0.50413
18:59:34|0.50413
18:59:36|0.50413
18:59:37|0.504
18:59:38|0.504
18:59:39|0.504
18:59:39|0.504
18:59:41|0.50418
18:59:42|0.50418
18:59:42|0.50395
18:59:43|0.50395
18:59:45|0.50395
18:59:45|0.50395
18:59:47|0.50395
18:59:48|0.50395
18:59:49|0.50395
18:59:50|0.50395
18:59:51|0.50395
18:59:52|0.50395
18:59:54|0.50395
18:59:55|0.50395
18:59:56|0.50395
18:59:57|0.50395
18:59:58|0.50395
18:59:59|0.50395
19:00:00|0.50395
19:00:00|0.50395
19:00:03|0.50395
19:00:04|0.50442
19:00:05|0.50442
19:00:06|0.50474
19:00:08|0.50474
19:00:08|0.50474
19:00:09|0.50518
19:00:10|0.50522
19:00:12|0.50522
19:00:13|0.50522
19:00:14|0.50523
19:00:16|0.50533
19:00:16|0.50538
19:00:18|0.50516
19:00:19|0.50512
19:00:20|0.50512
19:00:21|0.50493
19:00:22|0.50485
19:00:23|0.50461
19:00:24|0.50461
19:00:25|0.50461
19:00:26|0.50461
19:00:27|0.50405
19:00:28|0.50405
19:00:29|0.50405
19:00:30|0.50428
19:00:31|0.50428
19:00:32|0.50428
19:00:33|0.50471
19:00:34|0.50471
19:00:35|0.50471
19:00:36|0.50471
19:00:37|0.50471
19:00:38|0.50471
19:00:39|0.50461
19:00:40|0.50461
19:00:41|0.50461
19:00:42|0.50461
19:00:43|0.50461
19:00:44|0.50461
19:00:45|0.50461
19:00:46|0.50461
19:00:47|0.50461
19:00:48|0.50461
19:00:49|0.50403
19:00:50|0.50297
19:00:51|0.50306
19:00:52|0.50285
19:00:53|0.50285
19:00:54|0.50301
19:00:55|0.50301
19:00:56|0.50322
19:00:57|0.50325
19:00:59|0.5034
19:00:59|0.50346
19:01:00|0.50346
19:01:02|0.50346
19:01:02|0.50346
19:01:04|0.50346
19:01:05|0.50346
19:01:06|0.50273
19:01:07|0.50273
19:01:08|0.50273
19:01:09|0.50273
19:01:10|0.50273
19:01:11|0.50273
19:01:13|0.50273
19:01:13|0.50273
19:01:15|0.50273
19:01:16|0.50247
19:01:17|0.50229
19:01:18|0.50254
19:01:19|0.50244
19:01:19|0.50192
19:01:21|0.50204
19:01:22|0.50204
19:01:23|0.50204
19:01:25|0.50193
19:01:26|0.50193
19:01:27|0.50208
19:01:28|0.50208
19:01:28|0.50208
19:01:30|0.50208
19:01:31|0.50208
19:01:31|0.50208
19:01:32|0.50208
19:01:33|0.50208
19:01:34|0.50208
19:01:36|0.50198
19:01:37|0.50228
19:01:38|0.50228
19:01:39|0.50228
19:01:40|0.50228
19:01:41|0.50228
19:01:42|0.50228
19:01:43|0.50228
19:01:44|0.50228
19:01:45|0.50187
19:01:45|0.50187
19:01:47|0.50187
19:01:48|0.50187
19:01:48|0.50187
19:01:50|0.50187
19:01:51|0.50187
19:01:52|0.50222
19:01:54|0.50227
19:01:55|0.50227
19:01:56|0.50189
19:01:57|0.50189
19:01:58|0.50173
19:01:59|0.50173
19:02:00|0.50173
19:02:01|0.50173
19:02:02|0.50206
19:02:03|0.50206
19:02:04|0.50206
19:02:05|0.50139
19:02:06|0.50139
19:02:07|0.50161
19:02:08|0.50161
19:02:09|0.50161
19:02:10|0.50161
19:02:11|0.50161
19:02:12|0.50161
19:02:13|0.50161
19:02:14|0.50161
19:02:15|0.50173
19:02:16|0.50169
19:02:17|0.50156
19:02:18|0.50156
19:02:19|0.50156
19:02:20|0.50123
19:02:21|0.50164
19:02:22|0.50164
19:02:23|0.50094
19:02:25|0.50094
19:02:26|0.50136
19:02:28|0.50136
19:02:29|0.50136
19:02:30|0.50124
19:02:31|0.50124
19:02:32|0.50107
19:02:33|0.50107
19:02:34|0.50181
19:02:35|0.50181
19:02:36|0.50181
19:02:37|0.50181
19:02:38|0.50181
19:02:40|0.50181
19:02:41|0.50171
19:02:42|0.50171
19:02:43|0.50171
19:02:43|0.50171
19:02:45|0.50211
19:02:46|0.50211
19:02:47|0.50211
19:02:48|0.50188
19:02:49|0.50188
19:02:50|0.50188
19:02:51|0.50188
19:02:52|0.50188
19:02:53|0.50188
19:02:54|0.50188
19:02:56|0.50188
19:02:56|0.50188
19:02:57|0.50188
19:02:58|0.50188
19:02:59|0.50188
19:03:01|0.50188
19:03:01|0.50188
19:03:03|0.50188
19:03:03|0.50188
19:03:04|0.50188
19:03:05|0.50188
19:03:07|0.50188
19:03:07|0.50188
19:03:08|0.50127
19:03:09|0.50127
19:03:10|0.50128
19:03:12|0.50128
19:03:13|0.50115
19:03:14|0.50115
19:03:15|0.50109
19:03:16|0.50109
19:03:17|0.50099
19:03:18|0.50099
19:03:19|0.50099
19:03:20|0.50098
19:03:21|0.50098
19:03:22|0.50094
19:03:23|0.50094
19:03:24|0.50095
19:03:25|0.50089
19:03:27|0.50088
19:03:28|0.50066
19:03:29|0.50066
19:03:30|0.50068
19:03:32|0.50068
19:03:33|0.50068
19:03:33|0.50017
19:03:34|0.50027
19:03:35|0.50027
19:03:37|0.50039
19:03:37|0.50039
19:03:38|0.50039
19:03:40|0.5006
19:03:40|0.5006
19:03:42|0.5006
19:03:43|0.5006
19:03:43|0.5006
19:03:45|0.5006
19:03:46|0.5006
19:03:47|0.5006
19:03:48|0.5006
19:03:49|0.5006
19:03:50|0.5006
19:03:51|0.5006
19:03:52|0.50064
19:03:53|0.50086
19:03:54|0.50086
19:03:55|0.50086
19:03:56|0.50086
19:03:57|0.50062
19:03:58|0.50062
19:04:00|0.50062
19:04:01|0.50063
19:04:02|0.50063
19:04:03|0.50048
19:04:04|0.50013
19:04:06|0.49989
19:04:07|0.49989
19:04:07|0.49989
19:04:08|0.49978
19:04:09|0.49979
19:04:11|0.4997
19:04:11|0.49962
19:04:13|0.4998
19:04:13|0.4998
19:04:14|0.5
19:04:15|0.5
19:04:17|0.5
19:04:18|0.5
19:04:19|0.5
19:04:19|0.50006
19:04:21|0.50006
19:04:22|0.50006
19:04:23|0.50006
19:04:23|0.49978
19:04:24|0.49978
19:04:26|0.49978
19:04:26|0.49978
19:04:27|0.49978
19:04:28|0.50027
19:04:30|0.50027
19:04:30|0.50027
19:04:31|0.50027
19:04:32|0.50027
19:04:34|0.50027
19:04:35|0.50027
19:04:36|0.50027
19:04:37|0.50027
19:04:38|0.50027
19:04:39|0.50027
19:04:40|0.50027
19:04:41|0.50027
19:04:42|0.50027
19:04:43|0.50027
19:04:44|0.50027
19:04:45|0.50027
19:04:46|0.50027
19:04:47|0.50027
19:04:48|0.50027
19:04:49|0.50024
19:04:51|0.50024
19:04:51|0.5003
19:04:52|0.5003
19:04:54|0.5003
19:04:54|0.5003
19:04:55|0.5003
19:04:57|0.5003
19:04:57|0.50015
19:04:58|0.50015
19:04:59|0.50015
19:05:01|0.50015
19:05:02|0.50015
19:05:03|0.50015
19:05:04|0.50015
19:05:05|0.50015
19:05:06|0.50015
19:05:07|0.50015
19:05:08|0.50015
19:05:09|0.50015
19:05:10|0.50015
19:05:11|0.50015
19:05:12|0.50045
19:05:13|0.50072
19:05:15|0.50072
19:05:16|0.50072
19:05:16|0.50082
19:05:17|0.50082
19:05:19|0.50082
19:05:19|0.50082
19:05:20|0.50082
19:05:21|0.50082
19:05:22|0.50082
19:05:23|0.50082
19:05:24|0.50046
19:05:25|0.50046
19:05:26|0.50093
19:05:27|0.50093
19:05:29|0.50073
19:05:30|0.50073
19:05:31|0.50073
19:05:32|0.50073
19:05:32|0.50073
19:05:33|0.50073
19:05:34|0.50073
19:05:36|0.50073
19:05:36|0.50073
19:05:38|0.50073
19:05:39|0.50073
19:05:40|0.50073
19:05:40|0.50073
19:05:41|0.50073
19:05:42|0.50029
19:05:44|0.50029
19:05:45|0.50029
19:05:46|0.50029
19:05:46|0.50029
19:05:47|0.50029
19:05:48|0.50029
19:05:49|0.50029
19:05:51|0.50029
19:05:51|0.50029
19:05:53|0.50029
19:05:53|0.50029
19:05:55|0.50029
19:05:55|0.50029
19:05:56|0.50029
19:05:57|0.50027
19:06:00|0.50027
19:06:01|0.50027
19:06:01|0.50027
19:06:02|0.50027
19:06:03|0.49977
19:06:05|0.49977
19:06:05|0.49977
19:06:07|0.49977
19:06:08|0.49977
19:06:09|0.49977
19:06:09|0.49977
19:06:10|0.49977
19:06:12|0.49977
19:06:12|0.50021
19:06:14|0.50021
19:06:15|0.50033
19:06:16|0.50033
19:06:16|0.50033
19:06:17|0.50033
19:06:18|0.49975
19:06:20|0.49975
19:06:21|0.49965
19:06:21|0.49965
19:06:23|0.49965
19:06:24|0.49965
19:06:25|0.49961
19:06:27|0.49981
19:06:27|0.49981
19:06:29|0.49981
19:06:30|0.49981
19:06:30|0.49981
19:06:32|0.49982
19:06:33|0.50003
19:06:34|0.50003
19:06:35|0.50003
19:06:36|0.50003
19:06:37|0.50003
19:06:38|0.50003
19:06:39|0.49999
19:06:40|0.49999
19:06:41|0.49999
19:06:42|0.49999
19:06:43|0.49998
19:06:44|0.49999
19:06:45|0.49983
19:06:46|0.49983
19:06:47|0.49983
19:06:48|0.49983
19:06:49|0.49983
19:06:50|0.50003
19:06:51|0.50003
19:06:52|0.50003
19:06:53|0.50003
19:06:54|0.50003
19:06:55|0.50003
19:06:56|0.50003
19:06:57|0.50003
19:06:58|0.50037
19:06:59|0.50045
19:07:01|0.50057
19:07:02|0.50057
19:07:03|0.50057
19:07:04|0.50057
19:07:05|0.50057
19:07:06|0.50057
19:07:07|0.50057
19:07:08|0.50057
19:07:09|0.50057
19:07:11|0.50057
19:07:12|0.50013
19:07:12|0.50014
19:07:13|0.50014
19:07:14|0.50014
19:07:16|0.50014
19:07:17|0.50014
19:07:18|0.50014
19:07:19|0.50014
19:07:20|0.50014
19:07:20|0.50014
19:07:22|0.50045
19:07:23|0.50045
19:07:24|0.50045
19:07:25|0.50027
19:07:26|0.50027
19:07:27|0.50027
19:07:28|0.50027
19:07:29|0.50027
19:07:30|0.50027
19:07:31|0.50027
19:07:31|0.50027
19:07:33|0.50027
19:07:34|0.50027
19:07:35|0.50027
19:07:36|0.50027
19:07:37|0.50027
19:07:38|0.50027
19:07:39|0.50027
19:07:40|0.50027
19:07:41|0.50013
19:07:42|0.50013
19:07:43|0.50013
19:07:44|0.50013
19:07:45|0.50013
19:07:46|0.50007
19:07:47|0.50071
19:07:48|0.50071
19:07:49|0.50071
19:07:50|0.50071
19:07:51|0.50071
19:07:52|0.50071
19:07:53|0.50071
19:07:54|0.50096
19:07:55|0.50096
19:07:56|0.50096
19:07:57|0.50096
19:07:58|0.50111
19:07:59|0.50118
19:08:00|0.50118
19:08:02|0.50118
19:08:02|0.50118
19:08:04|0.50118
19:08:04|0.50135
19:08:06|0.50135
19:08:07|0.50135
19:08:08|0.50135
19:08:09|0.50135
19:08:10|0.50135
19:08:11|0.50135
19:08:11|0.50135
19:08:13|0.50135
19:08:13|0.50135
19:08:15|0.50135
19:08:17|0.50135
19:08:18|0.50135
19:08:18|0.50135
19:08:20|0.50135
19:08:20|0.501
19:08:22|0.501
19:08:23|0.501
19:08:23|0.50138
19:08:25|0.50138
19:08:25|0.50138
19:08:27|0.50138
19:08:28|0.50138
19:08:29|0.50138
19:08:30|0.50133
19:08:30|0.50133
19:08:32|0.50133
19:08:33|0.50133
19:08:34|0.50133
19:08:35|0.50085
19:08:35|0.50085
19:08:37|0.50045
19:08:39|0.50045
19:08:40|0.50049
19:08:42|0.50049
19:08:42|0.50049
19:08:43|0.50049
19:08:44|0.50049
19:08:45|0.50049
19:08:46|0.5008
19:08:48|0.5008
19:08:48|0.5009
19:08:49|0.5009
19:08:50|0.5009
19:08:51|0.5009
19:08:52|0.5009
19:08:53|0.50067
19:08:55|0.50067
19:08:56|0.5009
19:08:56|0.5011
19:08:57|0.5011
19:08:58|0.5011
19:08:59|0.50143
19:09:01|0.50143
19:09:02|0.50146
19:09:04|0.50123
19:09:05|0.50123
19:09:06|0.50077
19:09:07|0.50077
19:09:07|0.50077
19:09:08|0.50077
19:09:10|0.50077
19:09:11|0.50077
19:09:12|0.50077
19:09:13|0.50077
19:09:14|0.50077
19:09:15|0.50077
19:09:16|0.50077
19:09:17|0.50077
19:09:18|0.50077
19:09:19|0.50077
19:09:21|0.50077
19:09:21|0.50077
19:09:22|0.50077
19:09:23|0.50077
19:09:25|0.50077
19:09:25|0.50077
19:09:26|0.50077
19:09:28|0.50077
19:09:29|0.50077
19:09:29|0.50077
19:09:31|0.50083
19:09:31|0.50083
19:09:32|0.50083
19:09:34|0.50083
19:09:34|0.50083
19:09:35|0.50083
19:09:37|0.50083
19:09:38|0.50083
19:09:38|0.50083
19:09:39|0.50083
19:09:40|0.50079
19:09:41|0.50079
19:09:43|0.50079
19:09:43|0.50079
19:09:44|0.50079
19:09:45|0.50079
19:09:47|0.50079
19:09:48|0.50079
19:09:49|0.50079
19:09:50|0.50079
19:09:51|0.50079
19:09:52|0.50107
19:09:53|0.50107
19:09:54|0.50107
19:09:55|0.50107
19:09:56|0.50107
19:09:57|0.50123
19:09:58|0.50123
19:09:59|0.50123
19:10:00|0.50123
19:10:01|0.50123
19:10:02|0.50123
19:10:04|0.50143
19:10:05|0.50143
19:10:06|0.50143
19:10:07|0.50143
19:10:08|0.50143
19:10:09|0.50143
19:10:10|0.50143
19:10:11|0.50143
19:10:12|0.50143
19:10:13|0.50143
19:10:14|0.50143
19:10:16|0.5015
19:10:16|0.5015
19:10:17|0.5015
19:10:18|0.5015
19:10:19|0.50195
19:10:20|0.50209
19:10:21|0.50204
19:10:22|0.50201
19:10:23|0.50197
19:10:24|0.50197
19:10:25|0.50197
19:10:27|0.50197
19:10:27|0.50197
19:10:28|0.50197
19:10:29|0.50197
19:10:30|0.50197
19:10:31|0.50197
19:10:32|0.50197
19:10:33|0.50238
19:10:35|0.50226
19:10:35|0.50226
19:10:36|0.50226
19:10:38|0.50226
19:10:39|0.50226
19:10:39|0.50247
19:10:40|0.5025
19:10:42|0.5025
19:10:42|0.5025
19:10:43|0.5025
19:10:44|0.5025
19:10:45|0.5025
19:10:47|0.5025
19:10:47|0.5024
19:10:49|0.5024
19:10:50|0.50254
19:10:50|0.50278
19:10:51|0.50278
19:10:52|0.50254
19:10:54|0.5025
19:10:55|0.5025
19:10:55|0.5025
19:10:56|0.5025
19:10:57|0.5025
19:10:58|0.5025
19:10:59|0.5025
19:11:01|0.5025
19:11:02|0.50253
19:11:03|0.5024
19:11:05|0.5024
19:11:06|0.5024
19:11:07|0.5024
19:11:08|0.5024
19:11:08|0.50268
19:11:10|0.50268
19:11:11|0.50268
19:11:12|0.50268
19:11:13|0.50285
19:11:14|0.50285
19:11:15|0.50285
19:11:16|0.50253
19:11:17|0.50253
19:11:17|0.50253
19:11:18|0.50253
19:11:20|0.50253
19:11:21|0.50253
19:11:21|0.50253
19:11:23|0.50253
19:11:24|0.50285
19:11:24|0.50285
19:11:25|0.50303
19:11:26|0.50322
19:11:28|0.50377
19:11:28|0.50377
19:11:30|0.50338
19:11:31|0.50338
19:11:31|0.50338
19:11:33|0.50338
19:11:34|0.50338
19:11:35|0.50348
19:11:36|0.50347
19:11:37|0.50347
19:11:38|0.50351
19:11:38|0.50345
19:11:40|0.50305
19:11:40|0.50317
19:11:42|0.50317
19:11:43|0.50317
19:11:44|0.50317
19:11:45|0.50317
19:11:46|0.50253
19:11:47|0.50247
19:11:48|0.50247
19:11:49|0.50247
19:11:50|0.50247
19:11:51|0.50247
19:11:52|0.50247
19:11:53|0.50247
19:11:54|0.50278
19:11:55|0.50278
19:11:56|0.50278
19:11:57|0.50278
19:11:59|0.50281
19:11:59|0.50281
19:12:00|0.50281
19:12:01|0.50281
19:12:02|0.50281
19:12:03|0.50281
19:12:04|0.50281
19:12:06|0.50281
19:12:06|0.50281
19:12:08|0.50288
19:12:08|0.50288
19:12:10|0.50288
19:12:11|0.50288
19:12:11|0.50288
19:12:13|0.50295
19:12:14|0.50295
19:12:15|0.50295
19:12:15|0.50302
19:12:17|0.50302
19:12:17|0.50302
19:12:18|0.50326
19:12:19|0.50326
19:12:21|0.50326
19:12:21|0.50326
19:12:22|0.50326
19:12:24|0.50326
19:12:25|0.50326
19:12:26|0.50326
19:12:26|0.50294
19:12:28|0.50294
19:12:29|0.50294
19:12:30|0.50293
19:12:30|0.50293
19:12:31|0.50293
19:12:33|0.50293
19:12:34|0.50293
19:12:35|0.50293
19:12:36|0.50293
19:12:37|0.50293
19:12:38|0.50293
19:12:39|0.50293
19:12:40|0.50313
19:12:41|0.50313
19:12:41|0.50313
19:12:44|0.50291
19:12:45|0.50291
19:12:46|0.50291
19:12:46|0.50291
19:12:48|0.50265
19:12:49|0.50265
19:12:50|0.50265
19:12:50|0.50265
19:12:52|0.50265
19:12:53|0.50265
19:12:54|0.50265
19:12:55|0.50265
19:12:56|0.50322
19:12:57|0.50322
19:12:58|0.50322
19:12:59|0.50322
19:13:00|0.50322
19:13:01|0.50322
19:13:02|0.50322
19:13:03|0.50322
19:13:04|0.50322
19:13:05|0.50322
19:13:07|0.50298
19:13:08|0.50298
19:13:09|0.50298
19:13:10|0.50325
19:13:11|0.50287
19:13:11|0.50287
19:13:13|0.503
19:13:13|0.503
19:13:16|0.503
19:13:17|0.503
19:13:18|0.503
19:13:19|0.503
19:13:20|0.503
19:13:21|0.503
19:13:22|0.503
19:13:23|0.50313
19:13:23|0.50313
19:13:24|0.50313
19:13:25|0.50313
19:13:27|0.50313
19:13:27|0.50313
19:13:28|0.50313
19:13:30|0.50313
19:13:31|0.50313
19:13:32|0.50313
19:13:33|0.50309
19:13:34|0.5031
19:13:35|0.5031
19:13:35|0.5031
19:13:37|0.50308
19:13:38|0.50308
19:13:38|0.50308
19:13:40|0.5034
19:13:41|0.5034
19:13:42|0.5034
19:13:43|0.5034
19:13:44|0.5034
19:13:45|0.5034
19:13:46|0.5034
19:13:47|0.5034
19:13:48|0.5034
19:13:49|0.5034
19:13:50|0.50299
19:13:51|0.50299
19:13:52|0.50299
19:13:53|0.50261
19:13:54|0.50261
19:13:55|0.50239
19:13:56|0.50255
19:13:57|0.50216
19:13:59|0.50216
19:13:59|0.50195
19:14:00|0.50195
19:14:01|0.50195
19:14:02|0.50195
19:14:03|0.50195
19:14:04|0.5023
19:14:05|0.5023
19:14:07|0.50237
19:14:08|0.50237
19:14:10|0.5024
19:14:10|0.5024
19:14:12|0.5024
19:14:13|0.50224
19:14:14|0.50224
19:14:15|0.50224
19:14:16|0.50245
19:14:17|0.50245
19:14:18|0.50245
19:14:19|0.50255
19:14:20|0.50255
19:14:21|0.50263
19:14:22|0.50266
19:14:23|0.50266
19:14:24|0.50266
19:14:25|0.50266
19:14:26|0.50266
19:14:27|0.50266
19:14:28|0.50266
19:14:29|0.50266
19:14:30|0.50266
19:14:31|0.50266
19:14:32|0.50263
19:14:33|0.50246
19:14:34|0.50246
19:14:36|0.50246
19:14:36|0.50246
19:14:38|0.50246
19:14:38|0.50222
19:14:39|0.50222
19:14:41|0.50222
19:14:42|0.50222
19:14:42|0.50237
19:14:43|0.50237
19:14:44|0.50237
19:14:45|0.50237
19:14:46|0.50237
19:14:47|0.50237
19:14:49|0.50237
19:14:50|0.50237
19:14:50|0.50237
19:14:51|0.50237
19:14:52|0.50237
19:14:54|0.5022
19:14:55|0.5022
19:14:56|0.5022
19:14:57|0.5022
19:14:59|0.5022
19:14:59|0.5022
19:15:00|0.5022
19:15:01|0.50228
19:15:02|0.50228
19:15:03|0.5021
19:15:05|0.5021
19:15:06|0.5021
19:15:06|0.5021
19:15:09|0.5021
19:15:10|0.50164
19:15:11|0.50164
19:15:11|0.50164
19:15:13|0.50164
19:15:14|0.50161
19:15:15|0.50161
19:15:16|0.5018
19:15:17|0.5018
19:15:18|0.5018
19:15:19|0.5018
19:15:21|0.5018
19:15:21|0.5018
19:15:23|0.5018
19:15:23|0.50147
19:15:24|0.50147
19:15:26|0.50147
19:15:26|0.50147
19:15:27|0.50147
19:15:28|0.50147
19:15:29|0.50147
19:15:30|0.50147
19:15:31|0.50147
19:15:32|0.50143
19:15:34|0.5015
19:15:34|0.5015
19:15:35|0.5015
19:15:37|0.5015
19:15:37|0.5015
19:15:38|0.5015
19:15:40|0.5015
19:15:40|0.50179
19:15:42|0.50179
19:15:42|0.50179
19:15:44|0.50179
19:15:45|0.50179
19:15:45|0.50179
19:15:46|0.50179
19:15:48|0.50179
19:15:49|0.50179
19:15:49|0.50179
19:15:51|0.50179
19:15:51|0.50179
19:15:53|0.50179
19:15:54|0.50179
19:15:55|0.50179
19:15:56|0.50179
19:15:57|0.50179
19:15:58|0.50179
19:15:59|0.50179
19:16:00|0.50179
19:16:01|0.50179
19:16:02|0.50179
19:16:03|0.50168
19:16:04|0.50202
19:16:05|0.50202
19:16:07|0.50221
19:16:08|0.50221
19:16:08|0.50221
19:16:11|0.50247
19:16:11|0.50273
19:16:13|0.50273
19:16:14|0.50273
19:16:14|0.50273
19:16:15|0.50247
19:16:17|0.50239
19:16:17|0.5025
19:16:19|0.5025
19:16:19|0.5025
19:16:20|0.5025
19:16:22|0.5025
19:16:23|0.50305
19:16:23|0.50305
19:16:25|0.50305
19:16:26|0.50305
19:16:26|0.50305
19:16:27|0.50297
19:16:28|0.50297
19:16:30|0.50297
19:16:31|0.50297
19:16:32|0.50289
19:16:33|0.50289
19:16:33|0.50289
19:16:35|0.50289
19:16:36|0.50289
19:16:37|0.50333
19:16:37|0.50333
19:16:39|0.50333
19:16:40|0.50333
19:16:41|0.50333
19:16:42|0.50333
19:16:43|0.50333
19:16:44|0.50354
19:16:44|0.50373
19:16:45|0.50386
19:16:47|0.50354
19:16:48|0.50382
19:16:49|0.50382
19:16:49|0.50382
19:16:50|0.504
19:16:52|0.504
19:16:52|0.504
19:16:53|0.504
19:16:55|0.50388
19:16:56|0.50388
19:16:58|0.50388
19:16:58|0.50388
19:16:59|0.50388
19:17:00|0.50388
19:17:01|0.50388
19:17:02|0.50388
19:17:03|0.50388
19:17:04|0.50388
19:17:05|0.50388
19:17:06|0.50388
19:17:07|0.50388
19:17:09|0.50388
19:17:10|0.50324
19:17:11|0.50324
19:17:12|0.50324
19:17:13|0.50279
19:17:15|0.50298
19:17:15|0.50298
19:17:17|0.50232
19:17:17|0.50288
19:17:19|0.50288
19:17:20|0.50288
19:17:21|0.50316
19:17:22|0.50319
19:17:23|0.50319
19:17:24|0.50319
19:17:26|0.50319
19:17:26|0.50319
19:17:28|0.50319
19:17:29|0.50319
19:17:30|0.50319
19:17:30|0.50319
19:17:31|0.50326
19:17:32|0.50326
19:17:33|0.50326
19:17:34|0.50326
19:17:35|0.50326
19:17:37|0.50326
19:17:37|0.50326
19:17:38|0.50326
19:17:39|0.50326
19:17:41|0.50326
19:17:41|0.50326
19:17:43|0.50326
19:17:44|0.50326
19:17:44|0.50326
19:17:46|0.50326
19:17:47|0.5026
19:17:47|0.50252
19:17:49|0.50252
19:17:50|0.50252
19:17:51|0.50252
19:17:52|0.50252
19:17:53|0.50252
19:17:53|0.50252
19:17:54|0.50252
19:17:56|0.5027
19:17:57|0.5027
19:17:58|0.5027
19:17:59|0.5024
19:17:59|0.5024
19:18:02|0.50243
19:18:02|0.50243
19:18:03|0.50242
19:18:04|0.50242
19:18:05|0.50242
19:18:06|0.50304
19:18:07|0.50307
19:18:08|0.50307
19:18:09|0.50307
19:18:11|0.50307
19:18:13|0.50307
19:18:13|0.50307
19:18:15|0.50307
19:18:15|0.50307
19:18:17|0.50299
19:18:18|0.50299
19:18:19|0.50279
19:18:20|0.50297
19:18:21|0.50297
19:18:23|0.50308
19:18:24|0.50308
19:18:25|0.50308
19:18:26|0.50308
19:18:26|0.50308
19:18:27|0.50308
19:18:29|0.50308
19:18:30|0.50308
19:18:31|0.50308
19:18:31|0.50308
19:18:32|0.50297
19:18:33|0.50311
19:18:34|0.50311
19:18:35|0.50311
19:18:37|0.50311
19:18:38|0.50309
19:18:39|0.50311
19:18:39|0.50311
19:18:41|0.50317
19:18:42|0.50317
19:18:43|0.50317
19:18:44|0.50317
19:18:44|0.50317
19:18:45|0.50342
19:18:47|0.50366
19:18:48|0.50366
19:18:48|0.50366
19:18:50|0.50366
19:18:51|0.50386
19:18:52|0.50377
19:18:53|0.50377
19:18:54|0.50401
19:18:54|0.50401
19:18:56|0.50401
19:18:56|0.50401
19:18:58|0.50401
19:18:59|0.50401
19:19:01|0.50401
19:19:01|0.50398
19:19:02|0.50398
19:19:03|0.50398
19:19:04|0.50398
19:19:05|0.50412
19:19:07|0.50412
19:19:08|0.50412
19:19:08|0.50354
19:19:09|0.50344
19:19:10|0.50344
19:19:11|0.50344
19:19:12|0.50344
19:19:14|0.50344
19:19:15|0.50344
19:19:17|0.50365
19:19:17|0.50365
19:19:19|0.50365
19:19:20|0.50332
19:19:21|0.5038
19:19:22|0.50343
19:19:23|0.50343
19:19:24|0.50362
19:19:25|0.50362
19:19:26|0.50338
19:19:28|0.50338
19:19:29|0.50338
19:19:29|0.50361
19:19:31|0.50361
19:19:31|0.50361
19:19:32|0.50361
19:19:34|0.50361
19:19:35|0.50361
19:19:35|0.50361
19:19:37|0.50361
19:19:38|0.50361
19:19:39|0.50361
19:19:40|0.50361
19:19:41|0.50361
19:19:42|0.50361
19:19:43|0.50385
19:19:44|0.50385
19:19:45|0.50385
19:19:46|0.50385
19:19:47|0.50385
19:19:48|0.50385
19:19:49|0.50385
19:19:50|0.50385
19:19:51|0.50385
19:19:52|0.50385
19:19:53|0.50385
19:19:54|0.50385
19:19:55|0.50385
19:19:56|0.50385
19:19:57|0.50385
19:19:58|0.5038
19:19:59|0.5038
19:20:00|0.5038
19:20:01|0.5038
19:20:02|0.5038
19:20:04|0.5038
19:20:04|0.5038
19:20:05|0.5038
19:20:07|0.50413
19:20:07|0.50413
19:20:08|0.50413
19:20:09|0.5043
19:20:11|0.5043
19:20:11|0.5043
19:20:12|0.50444
19:20:14|0.50448
19:20:14|0.50389
19:20:15|0.50375
19:20:16|0.50375
19:20:18|0.50375
19:20:19|0.50375
19:20:20|0.50375
19:20:22|0.50375
19:20:22|0.50375
19:20:24|0.5039
19:20:24|0.5039
19:20:25|0.5039
19:20:26|0.5039
19:20:28|0.5039
19:20:29|0.5039
19:20:29|0.5039
19:20:30|0.50401
19:20:31|0.50435
19:20:33|0.50435
19:20:33|0.50435
19:20:34|0.50435
19:20:36|0.50435
19:20:36|0.50402
19:20:38|0.50402
19:20:39|0.50402
19:20:40|0.50402
19:20:41|0.50435
19:20:43|0.50435
19:20:43|0.50451
19:20:44|0.50451
19:20:45|0.50451
19:20:46|0.50451
19:20:47|0.50451
19:20:48|0.50451
19:20:49|0.50451
19:20:50|0.50451
19:20:52|0.50451
19:20:52|0.50451
19:20:53|0.50451
19:20:54|0.50451
19:20:56|0.50451
19:20:56|0.50467
19:20:57|0.50494
19:20:58|0.50494
19:20:59|0.50494
19:21:00|0.50494
19:21:01|0.50484
19:21:02|0.50484
19:21:04|0.50479
19:21:05|0.50479
19:21:05|0.50479
19:21:07|0.50479
19:21:07|0.50479
19:21:08|0.50474
19:21:09|0.50474
19:21:11|0.50474
19:21:12|0.50474
19:21:13|0.50474
19:21:15|0.50474
19:21:15|0.50474
19:21:17|0.50474
19:21:17|0.50474
19:21:19|0.50474
19:21:19|0.50474
19:21:20|0.50474
19:21:22|0.50484
19:21:23|0.5047
19:21:24|0.5047
19:21:24|0.5047
19:21:26|0.5047
19:21:27|0.5047
19:21:28|0.5047
19:21:29|0.50498
19:21:29|0.50498
19:21:31|0.5049
19:21:32|0.5049
19:21:33|0.5049
19:21:34|0.505
19:21:35|0.505
19:21:36|0.505
19:21:37|0.50482
19:21:38|0.50489
19:21:38|0.50489
19:21:40|0.50489
19:21:40|0.50489
19:21:42|0.50489
19:21:42|0.50447
19:21:44|0.50447
19:21:45|0.50447
19:21:46|0.50447
19:21:47|0.50447
19:21:48|0.50447
19:21:50|0.50447
19:21:50|0.50447
19:21:52|0.50424
19:21:52|0.50424
19:21:53|0.50424
19:21:54|0.50424
19:21:56|0.50424
19:21:56|0.50424
19:21:58|0.50424
19:21:58|0.50424
19:21:59|0.50424
19:22:00|0.50424
19:22:01|0.50424
19:22:02|0.50419
19:22:03|0.50419
19:22:04|0.50419
19:22:05|0.50419
19:22:07|0.50419
19:22:07|0.50419
19:22:08|0.50428
19:22:09|0.50428
19:22:10|0.50428
19:22:11|0.50428
19:22:12|0.50428
19:22:13|0.50428
19:22:15|0.50428
19:22:17|0.50428
19:22:17|0.50428
19:22:19|0.5044
19:22:20|0.50458
19:22:21|0.50411
19:22:22|0.50411
19:22:22|0.50411
19:22:24|0.50411
19:22:24|0.50411
19:22:26|0.50411
19:22:27|0.50419
19:22:27|0.50419
19:22:29|0.50419
19:22:29|0.50419
19:22:30|0.50419
19:22:32|0.50419
19:22:33|0.50419
19:22:34|0.50419
19:22:35|0.50419
19:22:36|0.50419
19:22:37|0.50419
19:22:38|0.50458
19:22:39|0.50458
19:22:40|0.50458
19:22:41|0.50458
19:22:42|0.50458
19:22:43|0.50458
19:22:44|0.50419
19:22:45|0.50419
19:22:46|0.50419
19:22:47|0.50419
19:22:48|0.50419
19:22:49|0.50366
19:22:50|0.50366
19:22:51|0.50366
19:22:53|0.50363
19:22:53|0.50363
19:22:54|0.5036
19:22:55|0.5036
19:22:56|0.50349
19:22:57|0.50349
19:22:59|0.50349
19:23:00|0.50349
19:23:01|0.50349
19:23:01|0.50349
19:23:03|0.50349
19:23:03|0.50349
19:23:04|0.5034
19:23:05|0.5034
19:23:06|0.50332
19:23:07|0.50332
19:23:08|0.50332
19:23:09|0.50332
19:23:10|0.50332
19:23:11|0.50332
19:23:13|0.5038
19:23:13|0.50391
19:23:15|0.50401
19:23:16|0.50359
19:23:17|0.50359
19:23:18|0.50359
19:23:19|0.50359
19:23:21|0.50359
19:23:22|0.50359
19:23:22|0.50333
19:23:23|0.50333
19:23:24|0.50333
19:23:26|0.50333
19:23:27|0.50333
19:23:28|0.50333
19:23:29|0.50333
19:23:30|0.50333
19:23:31|0.50333
19:23:33|0.50333
19:23:33|0.50333
19:23:35|0.50333
19:23:35|0.50333
19:23:36|0.50324
19:23:37|0.50324
19:23:39|0.50315
19:23:39|0.50315
19:23:40|0.50315
19:23:41|0.50315
19:23:42|0.50315
19:23:43|0.50309
19:23:44|0.50309
19:23:45|0.50309
19:23:47|0.50309
19:23:47|0.50325
19:23:48|0.50325
19:23:50|0.50325
19:23:50|0.50325
19:23:52|0.50325
19:23:52|0.50325
19:23:54|0.50319
19:23:54|0.50319
19:23:55|0.50319
19:23:57|0.50319
19:23:57|0.50319
19:23:58|0.50319
19:23:59|0.50319
19:24:01|0.50319
19:24:02|0.50319
19:24:02|0.50319
19:24:04|0.50319
19:24:06|0.50319
19:24:06|0.50319
19:24:07|0.50319
19:24:08|0.50319
19:24:09|0.50319
19:24:11|0.50319
19:24:12|0.50319
19:24:12|0.50319
19:24:13|0.50319
19:24:15|0.50319
19:24:15|0.50319
19:24:16|0.50319
19:24:18|0.50319
19:24:18|0.50359
19:24:19|0.50359
19:24:20|0.50359
19:24:22|0.5036
19:24:23|0.5036
19:24:24|0.5036
19:24:25|0.5036
19:24:26|0.5036
19:24:27|0.5036
19:24:28|0.5036
19:24:29|0.50355
19:24:31|0.50321
19:24:32|0.50321
19:24:33|0.50321
19:24:34|0.50321
19:24:34|0.50321
19:24:35|0.50321
19:24:37|0.50321
19:24:39|0.50321
19:24:39|0.50321
19:24:40|0.50321
19:24:42|0.50321
19:24:42|0.50321
19:24:43|0.50308
19:24:44|0.50308
19:24:46|0.50308
19:24:46|0.50308
19:24:48|0.50308
19:24:49|0.50308
19:24:50|0.50308
19:24:50|0.50308
19:24:51|0.50308
19:24:52|0.50308
19:24:53|0.50308
19:24:55|0.50308
19:24:56|0.50277
19:24:56|0.50277
19:24:57|0.50277
19:24:59|0.50277
19:24:59|0.50259
19:25:01|0.50259
19:25:01|0.50274
19:25:03|0.50274
19:25:03|0.50264
19:25:05|0.50264
19:25:06|0.50264
19:25:07|0.50264
19:25:08|0.50264
19:25:10|0.50264
19:25:10|0.50264
19:25:12|0.50264
19:25:12|0.50301
19:25:13|0.50301
19:25:14|0.50301
19:25:15|0.50301
19:25:17|0.50301
19:25:18|0.50301
19:25:19|0.50301
19:25:21|0.50274
19:25:22|0.50274
19:25:23|0.50274
19:25:24|0.50274
19:25:26|0.50274
19:25:27|0.50274
19:25:28|0.50274
19:25:29|0.50274
19:25:30|0.50274
19:25:31|0.50274
19:25:33|0.50274
19:25:33|0.50274
19:25:34|0.50274
19:25:36|0.50317
19:25:36|0.50317
19:25:38|0.50317
19:25:39|0.50317
19:25:40|0.50317
19:25:40|0.50317
19:25:41|0.50317
19:25:43|0.50317
19:25:44|0.50317
19:25:45|0.50317
19:25:46|0.50319
19:25:46|0.50319
19:25:48|0.50319
19:25:49|0.50332
19:25:50|0.50332
19:25:51|0.50332
19:25:52|0.50353
19:25:53|0.50353
19:25:53|0.50353
19:25:55|0.50353
19:25:56|0.5035
19:25:57|0.5035
19:25:58|0.5035
19:25:58|0.5035
19:26:00|0.5035
19:26:01|0.5035
19:26:02|0.5035
19:26:03|0.5035
19:26:04|0.5035
19:26:04|0.5035
19:26:06|0.5035
19:26:07|0.5035
19:26:08|0.5035
19:26:09|0.50406
19:26:10|0.50389
19:26:10|0.50425
19:26:12|0.50432
19:26:13|0.50432
19:26:14|0.50432
19:26:14|0.50432
19:26:15|0.50442
19:26:17|0.50404
19:26:18|0.50383
19:26:19|0.50377
19:26:20|0.50366
19:26:22|0.50366
19:26:22|0.50344
19:26:23|0.50344
19:26:25|0.5042
19:26:26|0.50418
19:26:27|0.50418
19:26:29|0.50412
19:26:29|0.50412
19:26:30|0.50412
19:26:32|0.50412
19:26:32|0.50412
19:26:34|0.50412
19:26:35|0.50412
19:26:36|0.50412
19:26:37|0.50412
19:26:37|0.50412
19:26:39|0.50412
19:26:40|0.50412
19:26:41|0.50412
19:26:41|0.50403
19:26:42|0.50403
19:26:45|0.50403
19:26:45|0.50403
19:26:46|0.50403
19:26:47|0.50403
19:26:48|0.50403
19:26:49|0.50403
19:26:50|0.50418
19:26:51|0.50418
19:26:52|0.50418
19:26:53|0.50418
19:26:54|0.50418
19:26:55|0.50418
19:26:57|0.50418
19:26:57|0.50418
19:26:58|0.50418
19:27:00|0.50418
19:27:00|0.504
19:27:01|0.504
19:27:03|0.504
19:27:04|0.504
19:27:05|0.50365
19:27:05|0.50365
19:27:07|0.50365
19:27:07|0.50365
19:27:08|0.50344
19:27:09|0.50344
19:27:10|0.50344
19:27:11|0.50344
19:27:12|0.50344
19:27:14|0.50344
19:27:15|0.50344
19:27:16|0.50331
19:27:16|0.50331
19:27:18|0.50331
19:27:19|0.50331
19:27:20|0.50331
19:27:21|0.50331
19:27:22|0.50331
19:27:24|0.50331
19:27:25|0.50331
19:27:26|0.50331
19:27:26|0.50331
19:27:27|0.50331
19:27:28|0.50331
19:27:30|0.50191
19:27:31|0.50208
19:27:32|0.50208
19:27:32|0.50208
19:27:34|0.50192
19:27:36|0.50192
19:27:37|0.50213
19:27:37|0.50192
19:27:39|0.50189
19:27:40|0.50199
19:27:41|0.50199
19:27:41|0.50199
19:27:42|0.50199
19:27:43|0.50199
19:27:44|0.5019
19:27:45|0.5019
19:27:46|0.5019
19:27:47|0.50199
19:27:48|0.50233
19:27:49|0.50246
19:27:50|0.50271
19:27:52|0.50243
19:27:53|0.50243
19:27:54|0.50244
19:27:54|0.50244
19:27:56|0.50244
19:27:57|0.50244
19:27:57|0.50244
19:27:58|0.50244
19:27:59|0.50244
19:28:00|0.50244
19:28:01|0.50244
19:28:02|0.50244
19:28:03|0.50227
19:28:04|0.50227
19:28:05|0.50227
19:28:06|0.50227
19:28:08|0.50227
19:28:08|0.50227
19:28:09|0.50227
19:28:11|0.502
19:28:11|0.502
19:28:12|0.502
19:28:13|0.50173
19:28:14|0.50142
19:28:16|0.50142
19:28:16|0.50181
19:28:18|0.50181
19:28:19|0.50181
19:28:19|0.50181
19:28:22|0.50155
19:28:22|0.50155
19:28:24|0.50155
19:28:25|0.50155
19:28:26|0.50133
19:28:27|0.50151
19:28:28|0.50151
19:28:29|0.50151
19:28:30|0.50151
19:28:32|0.50151
19:28:32|0.50151
19:28:33|0.50151
19:28:35|0.50151
19:28:36|0.50151
19:28:37|0.50151
19:28:37|0.50126
19:28:39|0.50126
19:28:39|0.50144
19:28:41|0.50144
19:28:41|0.50144
19:28:43|0.50144
19:28:43|0.50139
19:28:45|0.50139
19:28:45|0.50139
19:28:47|0.50139
19:28:48|0.50139
19:28:48|0.50139
19:28:49|0.50139
19:28:51|0.50139
19:28:52|0.50139
19:28:52|0.50158
19:28:54|0.50158
19:28:55|0.50158
19:28:55|0.50158
19:28:57|0.50158
19:28:58|0.50158
19:28:59|0.50158
19:29:00|0.50158
19:29:01|0.50158
19:29:02|0.50159
19:29:03|0.50159
19:29:05|0.50159
19:29:05|0.50159
19:29:06|0.50159
19:29:07|0.50162
19:29:09|0.50162
19:29:10|0.50162
19:29:10|0.50162
19:29:11|0.50162
19:29:12|0.50162
19:29:13|0.50162
19:29:15|0.50162
19:29:16|0.50158
19:29:16|0.50158
19:29:18|0.50158
19:29:19|0.50158
19:29:20|0.50158
19:29:21|0.50158
19:29:23|0.50158
19:29:23|0.50171
19:29:25|0.50171
19:29:26|0.50171
19:29:27|0.50171
19:29:28|0.50171
19:29:29|0.50171
19:29:30|0.50168
19:29:31|0.50168
19:29:32|0.50122
19:29:33|0.50122
19:29:34|0.50122
19:29:35|0.50154
19:29:36|0.50154
19:29:37|0.50154
19:29:38|0.50154
19:29:39|0.50154
19:29:40|0.50154
19:29:41|0.50154
19:29:43|0.50162
19:29:44|0.50162
19:29:44|0.50162
19:29:45|0.50162
19:29:46|0.5017
19:29:47|0.5017
19:29:48|0.50175
19:29:49|0.50175
19:29:50|0.50175
19:29:51|0.50175
19:29:53|0.50175
19:29:54|0.50175
19:29:54|0.50173
19:29:55|0.50173
19:29:56|0.50173
19:29:57|0.50173
19:29:58|0.50173
19:30:00|0.50173
19:30:01|0.50173
19:30:02|0.50173
19:30:03|0.50179
19:30:04|0.50179
19:30:05|0.50179
19:30:06|0.50179
19:30:07|0.50162
19:30:08|0.50162
19:30:09|0.50162
19:30:10|0.50162
19:30:11|0.50162
19:30:12|0.50162
19:30:13|0.50162
19:30:14|0.50162
19:30:15|0.50162
19:30:16|0.50162
19:30:17|0.50124
19:30:18|0.50143
19:30:19|0.50143
19:30:20|0.50143
19:30:21|0.50143
19:30:22|0.50143
19:30:24|0.50141
19:30:25|0.50141
19:30:26|0.50141
19:30:27|0.50141
19:30:28|0.50141
19:30:29|0.50132
19:30:30|0.50155
19:30:31|0.50155
19:30:32|0.50168
19:30:33|0.50168
19:30:34|0.50168
19:30:35|0.50168
19:30:36|0.50168
19:30:37|0.5019
19:30:38|0.5019
19:30:39|0.5019
19:30:40|0.5019
19:30:41|0.5019
19:30:42|0.5019
19:30:43|0.5019
19:30:44|0.502
19:30:45|0.502
19:30:46|0.502
19:30:47|0.502
19:30:48|0.502
19:30:49|0.502
19:30:50|0.502
19:30:51|0.50208
19:30:53|0.50209
19:30:53|0.50209
19:30:55|0.50209
19:30:56|0.50209
19:30:57|0.50209
19:30:58|0.50209
19:30:59|0.50225
19:30:59|0.50225
19:31:00|0.50225
19:31:01|0.50247
19:31:02|0.50247
19:31:04|0.50247
19:31:05|0.50247
19:31:05|0.5025
19:31:07|0.5025
19:31:08|0.5025
19:31:08|0.5025
19:31:09|0.5025
19:31:10|0.5025
19:31:11|0.50229
19:31:12|0.50229
19:31:13|0.50213
19:31:15|0.50213
19:31:16|0.50213
19:31:17|0.50213
19:31:17|0.50213
19:31:18|0.50213
19:31:19|0.50213
19:31:21|0.50232
19:31:22|0.50232
19:31:22|0.50232
19:31:25|0.50233
19:31:26|0.50254
19:31:28|0.50254
19:31:29|0.50254
19:31:29|0.50254
19:31:31|0.50254
19:31:32|0.50254
19:31:32|0.50254
19:31:33|0.50254
19:31:35|0.50254
19:31:36|0.50243
19:31:37|0.50226
19:31:38|0.50225
19:31:40|0.50225
19:31:41|0.5022
19:31:41|0.5022
19:31:42|0.50201
19:31:44|0.50201
19:31:45|0.50201
19:31:45|0.50201
19:31:47|0.5022
19:31:48|0.5022
19:31:48|0.5022
19:31:49|0.5022
19:31:50|0.5022
19:31:52|0.50158
19:31:52|0.50166
19:31:54|0.50177
19:31:54|0.50177
19:31:55|0.50161
19:31:56|0.50161
19:31:57|0.50152
19:31:59|0.50157
19:32:00|0.50138
19:32:02|0.50138
19:32:03|0.50159
19:32:04|0.50159
19:32:05|0.50156
19:32:06|0.50156
19:32:07|0.50156
19:32:08|0.50162
19:32:09|0.50162
19:32:10|0.50155
19:32:11|0.50156
19:32:12|0.50157
19:32:13|0.50157
19:32:14|0.50157
19:32:15|0.50157
19:32:16|0.50159
19:32:17|0.50159
19:32:18|0.50173
19:32:19|0.50172
19:32:20|0.5017
19:32:21|0.50145
19:32:22|0.50131
19:32:23|0.50137
19:32:24|0.50137
19:32:26|0.50137
19:32:26|0.50127
19:32:28|0.5013
19:32:29|0.5013
19:32:29|0.5013
19:32:31|0.50151
19:32:32|0.50142
19:32:33|0.50138
19:32:34|0.50142
19:32:35|0.50142
19:32:36|0.50142
19:32:38|0.50142
19:32:39|0.50142
19:32:40|0.50142
19:32:40|0.50142
19:32:41|0.50142
19:32:43|0.50142
19:32:44|0.50142
19:32:45|0.50142
19:32:46|0.50142
19:32:47|0.50142
19:32:48|0.50142
19:32:49|0.50142
19:32:50|0.50142
19:32:51|0.50142
19:32:51|0.50142
19:32:53|0.50167
19:32:54|0.50167
19:32:54|0.50167
19:32:56|0.50167
19:32:57|0.50165
19:32:57|0.50165
19:32:58|0.50165
19:32:59|0.50165
19:33:01|0.50165
19:33:02|0.50165
19:33:03|0.50165
19:33:04|0.50165
19:33:06|0.5011
19:33:06|0.50118
19:33:07|0.50118
19:33:08|0.50118
19:33:09|0.50118
19:33:10|0.50118
19:33:11|0.50118
19:33:12|0.50118
19:33:13|0.50118
19:33:14|0.5013
19:33:15|0.5013
19:33:16|0.50107
19:33:17|0.5011
19:33:18|0.50116
19:33:20|0.50116
19:33:21|0.50116
19:33:21|0.50116
19:33:22|0.50116
19:33:23|0.50116
19:33:24|0.50121
19:33:26|0.50121
19:33:28|0.50121
19:33:29|0.50121
19:33:29|0.5011
19:33:31|0.5011
19:33:32|0.5011
19:33:32|0.5011
19:33:33|0.5011
19:33:35|0.5011
19:33:35|0.50121
19:33:37|0.5011
19:33:38|0.50094
19:33:39|0.50093
19:33:39|0.50093
19:33:40|0.50093
19:33:42|0.50093
19:33:43|0.50122
19:33:43|0.50105
19:33:44|0.50112
19:33:45|0.50112
19:33:47|0.50112
19:33:47|0.50112
19:33:49|0.50112
19:33:49|0.50133
19:33:51|0.50206
19:33:52|0.50221
19:33:53|0.502
19:33:54|0.502
19:33:55|0.502
19:33:56|0.50225
19:33:57|0.50233
19:33:58|0.50233
19:33:59|0.50235
19:34:00|0.50225
19:34:01|0.50225
19:34:02|0.50225
19:34:03|0.50225
19:34:04|0.50225
19:34:05|0.50149
19:34:06|0.50129
19:34:07|0.50124
19:34:08|0.50112
19:34:09|0.50112
19:34:10|0.50112
19:34:11|0.50112
19:34:12|0.50112
19:34:13|0.50112
19:34:14|0.50112
19:34:16|0.50112
19:34:16|0.50112
19:34:17|0.50112
19:34:18|0.50121
19:34:19|0.50117
19:34:20|0.50117
19:34:21|0.50117
19:34:22|0.50116
19:34:23|0.501
19:34:25|0.50109
19:34:25|0.50109
19:34:27|0.50109
19:34:29|0.50109
19:34:29|0.50109
19:34:30|0.50109
19:34:32|0.50111
19:34:33|0.50111
19:34:34|0.50111
19:34:35|0.5012
19:34:35|0.5012
19:34:37|0.5011
19:34:38|0.50113
19:34:39|0.50107
19:34:41|0.5012
19:34:42|0.5012
19:34:43|0.50124
19:34:44|0.50124
19:34:44|0.50124
19:34:45|0.50124
19:34:46|0.50124
19:34:48|0.50124
19:34:49|0.50124
19:34:49|0.50124
19:34:50|0.50123
19:34:51|0.50123
19:34:52|0.50123
19:34:53|0.50123
19:34:55|0.50123
19:34:55|0.50123
19:34:56|0.50123
19:34:58|0.50123
19:34:58|0.50123
19:35:00|0.50123
19:35:01|0.50123
19:35:01|0.50205
19:35:02|0.50205
19:35:03|0.50205
19:35:05|0.50148
19:35:06|0.50148
19:35:06|0.50148
19:35:07|0.50148
19:35:08|0.50148
19:35:10|0.50148
19:35:10|0.50148
19:35:12|0.50148
19:35:12|0.50148
19:35:14|0.50148
19:35:15|0.50148
19:35:16|0.50148
19:35:17|0.50148
19:35:17|0.50148
19:35:19|0.50151
19:35:20|0.50151
19:35:21|0.50153
19:35:22|0.50159
19:35:22|0.50162
19:35:24|0.50162
19:35:25|0.50162
19:35:25|0.50162
19:35:27|0.50162
19:35:29|0.50162
19:35:30|0.50164
19:35:31|0.50164
19:35:33|0.50164
19:35:33|0.5017
19:35:35|0.50182
19:35:35|0.50182
19:35:37|0.50235
19:35:38|0.50226
19:35:40|0.50226
19:35:41|0.50226
19:35:42|0.50226
19:35:43|0.5023
19:35:43|0.50223
19:35:44|0.50222
19:35:46|0.50229
19:35:47|0.50229
19:35:48|0.50229
19:35:49|0.50195
19:35:50|0.50163
19:35:51|0.50163
19:35:52|0.50163
19:35:53|0.50163
19:35:54|0.50185
19:35:55|0.50165
19:35:56|0.50165
19:35:58|0.50214
19:35:58|0.50214
19:35:59|0.50209
19:36:01|0.502
19:36:01|0.502
19:36:03|0.502
19:36:03|0.502
19:36:04|0.50189
19:36:05|0.50179
19:36:06|0.50205
19:36:07|0.50211
19:36:09|0.50211
19:36:09|0.50208
19:36:10|0.50208
19:36:12|0.50189
19:36:12|0.50207
19:36:14|0.50203
19:36:15|0.50203
19:36:15|0.50206
19:36:17|0.50228
19:36:18|0.50228
19:36:19|0.50228
19:36:20|0.50228
19:36:21|0.50228
19:36:22|0.50228
19:36:23|0.50228
19:36:23|0.50228
19:36:24|0.50228
19:36:25|0.50228
19:36:27|0.50228
19:36:28|0.50228
19:36:29|0.50228
19:36:30|0.50228
19:36:32|0.50228
19:36:32|0.50228
19:36:33|0.50249
19:36:34|0.50254
19:36:35|0.50254
19:36:37|0.50264
19:36:38|0.50264
19:36:39|0.50264
19:36:39|0.50264
19:36:41|0.50239
19:36:42|0.50246
19:36:43|0.50246
19:36:44|0.502
19:36:45|0.502
19:36:46|0.502
19:36:47|0.502
19:36:48|0.502
19:36:49|0.5022
19:36:50|0.50226
19:36:51|0.50247
19:36:52|0.50247
19:36:53|0.50247
19:36:55|0.50247
19:36:55|0.50247
19:36:56|0.50247
19:36:57|0.50247
19:36:59|0.50247
19:36:59|0.50247
19:37:00|0.50247
19:37:02|0.50247
19:37:03|0.50247
19:37:03|0.50247
19:37:05|0.50201
19:37:05|0.50177
19:37:06|0.50177
19:37:07|0.50168
19:37:08|0.50164
19:37:10|0.50164
19:37:10|0.50169
19:37:11|0.50169
19:37:13|0.5017
19:37:14|0.5017
19:37:14|0.5017
19:37:15|0.5017
19:37:16|0.5017
19:37:17|0.5017
19:37:19|0.50176
19:37:19|0.50165
19:37:20|0.5017
19:37:21|0.5017
19:37:22|0.5017
19:37:23|0.5017
19:37:24|0.5017
19:37:25|0.5017
19:37:26|0.50172
19:37:27|0.50172
19:37:28|0.50172
19:37:30|0.50172
19:37:31|0.50172
19:37:32|0.50172
19:37:33|0.50185
19:37:35|0.50168
19:37:35|0.50188
19:37:37|0.50188
19:37:38|0.50155
19:37:39|0.50155
19:37:40|0.50171
19:37:41|0.50171
19:37:41|0.50153
19:37:43|0.50153
19:37:44|0.50153
19:37:45|0.50153
19:37:46|0.50166
19:37:47|0.50166
19:37:48|0.50166
19:37:49|0.50166
19:37:50|0.50166
19:37:51|0.50241
19:37:52|0.50261
19:37:53|0.50261
19:37:54|0.50261
19:37:55|0.50261
19:37:56|0.50261
19:37:57|0.50261
19:37:58|0.50261
19:37:59|0.50261
19:38:00|0.50261
19:38:01|0.50261
19:38:02|0.50252
19:38:03|0.50271
19:38:04|0.50266
19:38:05|0.50195
19:38:06|0.50217
19:38:07|0.50247
19:38:08|0.50247
19:38:09|0.50247
19:38:10|0.50247
19:38:11|0.50273
19:38:12|0.50273
19:38:13|0.50289
19:38:14|0.50289
19:38:15|0.50289
19:38:16|0.50289
19:38:17|0.50289
19:38:19|0.50289
19:38:19|0.50289
19:38:20|0.50289
19:38:22|0.50289
19:38:22|0.50302
19:38:23|0.50302
19:38:24|0.50302
19:38:25|0.50302
19:38:26|0.50293
19:38:27|0.50293
19:38:28|0.50293
19:38:29|0.50266
19:38:31|0.50261
19:38:33|0.50262
19:38:33|0.50262
19:38:35|0.50262
19:38:35|0.50262
19:38:37|0.50262
19:38:38|0.50266
19:38:39|0.50292
19:38:40|0.50292
19:38:41|0.50292
19:38:42|0.50279
19:38:43|0.50279
19:38:45|0.50279
19:38:46|0.50279
19:38:47|0.50279
19:38:47|0.50279
19:38:48|0.50279
19:38:50|0.50279
19:38:51|0.50279
19:38:52|0.50288
19:38:53|0.50288
19:38:54|0.50288
19:38:55|0.50289
19:38:56|0.50289
19:38:57|0.50289
19:38:59|0.50291
19:39:00|0.50291
19:39:01|0.50291
19:39:01|0.5027
19:39:02|0.5027
19:39:04|0.5027
19:39:04|0.5027
19:39:05|0.5026
19:39:06|0.5026
19:39:07|0.5024
19:39:08|0.5024
19:39:09|0.50195
19:39:11|0.50247
19:39:12|0.50247
19:39:13|0.50247
19:39:13|0.50247
19:39:15|0.50241
19:39:15|0.50241
19:39:17|0.50241
19:39:18|0.50241
19:39:19|0.50241
19:39:20|0.50241
19:39:21|0.50241
19:39:22|0.50241
19:39:23|0.50233
19:39:24|0.50233
19:39:25|0.50233
19:39:26|0.50233
19:39:26|0.50233
19:39:28|0.50233
19:39:29|0.50233
19:39:30|0.5026
19:39:31|0.5026
19:39:32|0.5026
19:39:34|0.5026
19:39:35|0.5026
19:39:35|0.5026
19:39:36|0.5026
19:39:38|0.50263
19:39:38|0.50263
19:39:40|0.50263
19:39:41|0.50263
19:39:42|0.50263
19:39:42|0.50263
19:39:44|0.50263
19:39:45|0.50263
19:39:46|0.50255
19:39:47|0.50255
19:39:48|0.50255
19:39:49|0.50255
19:39:51|0.50255
19:39:51|0.50238
19:39:52|0.50238
19:39:53|0.50238
19:39:54|0.50238
19:39:55|0.50238
19:39:56|0.50238
19:39:57|0.50229
19:39:59|0.50229
19:39:59|0.50229
19:40:01|0.5021
19:40:02|0.5021
19:40:03|0.5021
19:40:04|0.5021
19:40:04|0.5024
19:40:06|0.5024
19:40:07|0.5024
19:40:08|0.5024
19:40:09|0.50221
19:40:10|0.50221
19:40:11|0.50221
19:40:12|0.50221
19:40:13|0.50221
19:40:14|0.50221
19:40:15|0.50221
19:40:16|0.50221
19:40:17|0.50253
19:40:19|0.5024
19:40:19|0.5024
19:40:20|0.5024
19:40:21|0.5024
19:40:22|0.5023
19:40:23|0.5023
19:40:24|0.5023
19:40:25|0.50239
19:40:26|0.50221
19:40:27|0.50221
19:40:28|0.50192
19:40:29|0.50192
19:40:30|0.50192
19:40:31|0.50192
19:40:33|0.50192
19:40:34|0.50192
19:40:35|0.50192
19:40:36|0.50192
19:40:37|0.5021
19:40:38|0.5021
19:40:39|0.5021
19:40:41|0.5021
19:40:41|0.50198
19:40:42|0.50198
19:40:44|0.50198
19:40:44|0.50198
19:40:46|0.50198
19:40:47|0.50198
19:40:48|0.50198
19:40:48|0.50198
19:40:49|0.50162
19:40:50|0.50162
19:40:52|0.50149
19:40:52|0.5015
19:40:53|0.50157
19:40:55|0.50161
19:40:55|0.50135
19:40:56|0.50135
19:40:57|0.50135
19:40:58|0.50135
19:40:59|0.50135
19:41:00|0.50135
19:41:01|0.50135
19:41:03|0.50135
19:41:03|0.50156
19:41:04|0.50156
19:41:06|0.50156
19:41:06|0.50156
19:41:08|0.50156
19:41:09|0.50156
19:41:09|0.50156
19:41:10|0.50156
19:41:12|0.50135
19:41:12|0.50135
19:41:13|0.50135
19:41:15|0.50135
19:41:16|0.50148
19:41:17|0.50146
19:41:17|0.50146
19:41:19|0.50146
19:41:20|0.50146
19:41:21|0.50135
19:41:21|0.50143
19:41:23|0.50143
19:41:24|0.50143
19:41:25|0.50129
19:41:26|0.50143
19:41:27|0.50155
19:41:28|0.50153
19:41:28|0.50153
19:41:29|0.50153
19:41:31|0.50153
19:41:32|0.50153
19:41:33|0.50153
19:41:34|0.50153
19:41:35|0.50153
19:41:37|0.50156
19:41:38|0.50156
19:41:38|0.50143
19:41:39|0.50143
19:41:41|0.50118
19:41:42|0.50118
19:41:43|0.50132
19:41:44|0.50132
19:41:44|0.50132
19:41:46|0.50132
19:41:46|0.50132
19:41:47|0.50132
19:41:49|0.5013
19:41:49|0.5013
19:41:51|0.5013
19:41:51|0.5013
19:41:53|0.5013
19:41:53|0.5013
19:41:55|0.5013
19:41:56|0.5013
19:41:57|0.5013
19:41:58|0.5013
19:41:59|0.5013
19:42:00|0.5011
19:42:01|0.5011
19:42:02|0.5011
19:42:03|0.5011
19:42:04|0.5011
19:42:05|0.50107
19:42:06|0.50107
19:42:07|0.50107
19:42:09|0.50101
19:42:10|0.50068
19:42:10|0.50068
19:42:11|0.50068
19:42:13|0.50068
19:42:14|0.50068
19:42:14|0.50068
19:42:16|0.50068
19:42:17|0.50068
19:42:18|0.50068
19:42:18|0.50068
19:42:20|0.50068
19:42:21|0.50068
19:42:22|0.50068
19:42:23|0.50068
19:42:24|0.50068
19:42:24|0.50068
19:42:26|0.50068
19:42:26|0.50068
19:42:27|0.50068
19:42:28|0.50068
19:42:30|0.50068
19:42:30|0.50098
19:42:32|0.50098
19:42:32|0.50068
19:42:33|0.50068
19:42:36|0.50068
19:42:36|0.50091
19:42:38|0.50091
19:42:39|0.50094
19:42:40|0.50108
19:42:40|0.50086
19:42:42|0.50086
19:42:43|0.50086
19:42:44|0.50086
19:42:45|0.50086
19:42:46|0.50086
19:42:47|0.50086
19:42:48|0.50086
19:42:49|0.50086
19:42:50|0.50086
19:42:51|0.50112
19:42:52|0.50112
19:42:53|0.50135
19:42:54|0.50135
19:42:55|0.50135
19:42:56|0.50135
19:42:57|0.50135
19:42:58|0.50135
19:42:59|0.50135
19:43:00|0.50135
19:43:01|0.50135
19:43:02|0.50135
19:43:04|0.50135
19:43:04|0.50135
19:43:05|0.50141
19:43:07|0.50141
19:43:08|0.50129
19:43:09|0.50129
19:43:09|0.50118
19:43:11|0.50118
19:43:12|0.50118
19:43:13|0.50118
19:43:15|0.50118
19:43:15|0.50118
19:43:16|0.50138
19:43:18|0.50138
19:43:18|0.50138
19:43:20|0.50138
19:43:20|0.50138
19:43:22|0.50138
19:43:23|0.50138
19:43:23|0.50138
19:43:25|0.50104
19:43:26|0.50104
19:43:27|0.50104
19:43:28|0.50132
19:43:28|0.50132
19:43:30|0.50072
19:43:31|0.50072
19:43:31|0.50078
19:43:33|0.50075
19:43:34|0.50075
19:43:35|0.50071
19:43:35|0.50071
19:43:37|0.50071
19:43:39|0.50071
19:43:40|0.50089
19:43:41|0.50089
19:43:42|0.50089
19:43:43|0.50089
19:43:44|0.50089
19:43:45|0.50089
19:43:46|0.50089
19:43:48|0.50089
19:43:48|0.50089
19:43:50|0.50089
19:43:51|0.50089
19:43:52|0.50081
19:43:53|0.50081
19:43:54|0.50081
19:43:55|0.50039
19:43:56|0.50039
19:43:57|0.50039
19:43:58|0.50039
19:43:59|0.50055
19:44:00|0.50029
19:44:01|0.50031
19:44:02|0.50032
19:44:03|0.50032
19:44:04|0.50032
19:44:05|0.50032
19:44:06|0.50032
19:44:07|0.50032
19:44:08|0.50044
19:44:09|0.50044
19:44:10|0.50044
19:44:11|0.50044
19:44:12|0.50044
19:44:13|0.50044
19:44:14|0.50044
19:44:15|0.50044
19:44:16|0.50044
19:44:17|0.50044
19:44:18|0.50044
19:44:19|0.50027
19:44:20|0.5003
19:44:21|0.50031
19:44:22|0.50016
19:44:23|0.50016
19:44:24|0.50016
19:44:25|0.50016
19:44:26|0.50016
19:44:27|0.50016
19:44:28|0.50016
19:44:29|0.50016
19:44:30|0.50016
19:44:31|0.50016
19:44:32|0.50016
19:44:34|0.50016
19:44:34|0.50016
19:44:36|0.50016
19:44:36|0.50016
19:44:38|0.50016
19:44:40|0.50016
19:44:41|0.50016
19:44:42|0.50016
19:44:42|0.50016
19:44:43|0.50016
19:44:45|0.50016
19:44:46|0.50016
19:44:48|0.50011
19:44:48|0.50011
19:44:49|0.50007
19:44:50|0.50006
19:44:51|0.5
19:44:52|0.5
19:44:53|0.5
19:44:54|0.5
19:44:55|0.5
19:44:56|0.5
19:44:58|0.5
19:44:58|0.5
19:44:59|0.5
19:45:00|0.5
19:45:01|0.5
19:45:02|0.5
19:45:04|0.5
19:45:05|0.5
19:45:06|0.5
19:45:07|0.5
19:45:08|0.49993
19:45:09|0.50026
19:45:10|0.50026
19:45:11|0.50026
19:45:12|0.50026
19:45:13|0.50025
19:45:14|0.50025
19:45:15|0.50025
19:45:15|0.5004
19:45:16|0.5004
19:45:18|0.5004
19:45:20|0.5004
19:45:20|0.50042
19:45:21|0.50042
19:45:23|0.50042
19:45:24|0.50042
19:45:24|0.50042
19:45:25|0.50042
19:45:26|0.50042
19:45:27|0.50042
19:45:28|0.50042
19:45:29|0.50042
19:45:30|0.50042
19:45:31|0.50042
19:45:32|0.50042
19:45:34|0.5008
19:45:35|0.5008
19:45:36|0.5008
19:45:36|0.50095
19:45:38|0.50093
19:45:39|0.50093
19:45:40|0.50104
19:45:41|0.50104
19:45:43|0.50135
19:45:44|0.50135
19:45:44|0.50135
19:45:46|0.50132
19:45:47|0.50123
19:45:48|0.50123
19:45:49|0.50127
19:45:49|0.50113
19:45:51|0.50113
19:45:52|0.50113
19:45:53|0.50113
19:45:54|0.50113
19:45:55|0.50139
19:45:56|0.50132
19:45:57|0.5014
19:45:58|0.50139
19:45:59|0.50157
19:46:00|0.50155
19:46:01|0.5016
19:46:02|0.50169
19:46:03|0.50169
19:46:04|0.50169
19:46:05|0.50169
19:46:06|0.50169
19:46:07|0.50169
19:46:08|0.50169
19:46:09|0.50169
19:46:11|0.50169
19:46:11|0.50148
19:46:12|0.50148
19:46:14|0.50145
19:46:14|0.50145
19:46:15|0.50145
19:46:17|0.50168
19:46:18|0.50168
19:46:19|0.50168
19:46:20|0.50168
19:46:21|0.50155
19:46:21|0.50155
19:46:22|0.50149
19:46:24|0.50149
19:46:24|0.50149
19:46:26|0.50149
19:46:27|0.50149
19:46:28|0.50158
19:46:29|0.50158
19:46:30|0.50158
19:46:30|0.50187
19:46:31|0.50187
19:46:33|0.50187
19:46:34|0.50187
19:46:35|0.50187
19:46:36|0.50187
19:46:37|0.50187
19:46:38|0.50187
19:46:40|0.50187
19:46:41|0.50188
19:46:42|0.50188
19:46:43|0.502
19:46:44|0.50219
19:46:45|0.50219
19:46:46|0.50219
19:46:47|0.50219
19:46:48|0.50219
19:46:49|0.50245
19:46:50|0.50245
19:46:51|0.50245
19:46:52|0.50245
19:46:54|0.50245
19:46:55|0.50245
19:46:56|0.50245
19:46:56|0.50245
19:46:58|0.50266
19:46:59|0.50297
19:47:00|0.50286
19:47:01|0.50296
19:47:02|0.50288
19:47:03|0.50288
19:47:04|0.50288
19:47:05|0.5021
19:47:06|0.50173
19:47:07|0.50206
19:47:08|0.50186
19:47:09|0.50186
19:47:11|0.50186
19:47:12|0.50186
19:47:13|0.50185
19:47:14|0.50157
19:47:15|0.50157
19:47:16|0.50157
19:47:17|0.50157
19:47:18|0.50157
19:47:19|0.50157
19:47:20|0.50157
19:47:21|0.50157
19:47:22|0.50145
19:47:23|0.50145
19:47:24|0.50145
19:47:26|0.50145
19:47:26|0.50145
19:47:27|0.50145
19:47:29|0.50145
19:47:29|0.50145
19:47:30|0.50182
19:47:31|0.50182
19:47:32|0.50182
19:47:33|0.50201
19:47:34|0.50176
19:47:35|0.50176
19:47:36|0.50166
19:47:37|0.50166
19:47:38|0.50166
19:47:40|0.50162
19:47:40|0.50169
19:47:42|0.50169
19:47:44|0.50169
19:47:45|0.50169
19:47:46|0.50169
19:47:47|0.50169
19:47:47|0.50169
19:47:49|0.50169
19:47:50|0.50169
19:47:51|0.50169
19:47:52|0.50169
19:47:53|0.50184
19:47:54|0.50184
19:47:55|0.50184
19:47:57|0.50184
19:47:58|0.50184
19:47:58|0.50182
19:47:59|0.50182
19:48:00|0.50182
19:48:01|0.50182
19:48:02|0.50169
19:48:03|0.50169
19:48:05|0.50183
19:48:05|0.50183
19:48:06|0.50166
19:48:08|0.5013
19:48:08|0.50114
19:48:09|0.50114
19:48:10|0.50105
19:48:11|0.50105
19:48:13|0.50105
19:48:13|0.50105
19:48:15|0.50105
19:48:16|0.50105
19:48:16|0.50105
19:48:17|0.50105
19:48:19|0.50105
19:48:20|0.50122
19:48:20|0.50122
19:48:22|0.50122
19:48:23|0.50122
19:48:24|0.50122
19:48:25|0.50083
19:48:25|0.50067
19:48:27|0.50087
19:48:28|0.50087
19:48:29|0.50087
19:48:30|0.50087
19:48:30|0.50087
19:48:32|0.50053
19:48:33|0.50053
19:48:34|0.50053
19:48:35|0.50053
19:48:36|0.50053
19:48:36|0.50053
19:48:38|0.50053
19:48:39|0.50053
19:48:40|0.50053
19:48:42|0.50053
19:48:42|0.50053
19:48:43|0.50053
19:48:44|0.50053
19:48:45|0.50053
19:48:46|0.50072
19:48:48|0.50047
19:48:48|0.50057
19:48:50|0.5007
19:48:51|0.5007
19:48:51|0.5007
19:48:53|0.5004
19:48:53|0.5004
19:48:54|0.5004
19:48:55|0.5004
19:48:56|0.5004
19:48:58|0.5004
19:48:58|0.50059
19:49:00|0.50059
19:49:00|0.50051
19:49:01|0.50062
19:49:02|0.50091
19:49:03|0.50097
19:49:05|0.50097
19:49:05|0.50086
19:49:07|0.50086
19:49:08|0.50074
19:49:09|0.50065
19:49:10|0.50065
19:49:11|0.50064
19:49:12|0.50064
19:49:13|0.50076
19:49:13|0.50076
19:49:14|0.50067
19:49:15|0.50067
19:49:17|0.50067
19:49:18|0.50067
19:49:19|0.50067
19:49:20|0.50067
19:49:21|0.50067
19:49:22|0.50067
19:49:23|0.50067
19:49:24|0.50067
19:49:25|0.50077
19:49:26|0.50077
19:49:27|0.50077
19:49:28|0.50067
19:49:29|0.50056
19:49:30|0.50056
19:49:31|0.50056
19:49:31|0.50056
19:49:33|0.50064
19:49:34|0.50062
19:49:35|0.50062
19:49:36|0.50062
19:49:36|0.50055
19:49:38|0.50055
19:49:39|0.5011
19:49:40|0.50123
19:49:40|0.50123
19:49:43|0.50136
19:49:44|0.50136
19:49:45|0.50121
19:49:46|0.50095
19:49:47|0.50093
19:49:47|0.50093
19:49:49|0.50093
19:49:50|0.50093
19:49:51|0.50093
19:49:52|0.50093
19:49:53|0.50093
19:49:54|0.50093
19:49:55|0.50093
19:49:56|0.50093
19:49:57|0.50093
19:49:58|0.50128
19:49:59|0.50128
19:50:00|0.50128
19:50:01|0.50128
19:50:03|0.50122
19:50:03|0.50112
19:50:05|0.50112
19:50:05|0.50071
19:50:06|0.50165
19:50:08|0.50165
19:50:09|0.50175
19:50:09|0.50185
19:50:10|0.50185
19:50:11|0.502
19:50:12|0.50229
19:50:13|0.50249
19:50:15|0.50249
19:50:16|0.50244
19:50:17|0.5025
19:50:17|0.50268
19:50:18|0.50308
19:50:20|0.50312
19:50:21|0.50324
19:50:22|0.50324
19:50:23|0.50301
19:50:23|0.50305
19:50:24|0.50305
19:50:26|0.50279
19:50:26|0.50279
19:50:27|0.50294
19:50:29|0.50294
19:50:30|0.50286
19:50:31|0.50286
19:50:32|0.50281
19:50:33|0.50281
19:50:33|0.50285
19:50:34|0.50285
19:50:36|0.50255
19:50:36|0.50255
19:50:38|0.50265
19:50:39|0.50306
19:50:40|0.50306
19:50:41|0.50323
19:50:41|0.50369
19:50:42|0.50348
19:50:44|0.5037
19:50:46|0.5037
19:50:47|0.50336
19:50:48|0.50336
19:50:49|0.50336
19:50:50|0.50336
19:50:51|0.50358
19:50:52|0.50358
19:50:53|0.50358
19:50:54|0.50347
19:50:55|0.50347
19:50:56|0.50347
19:50:57|0.50347
19:50:59|0.50347
19:50:59|0.50347
19:51:01|0.50347
19:51:02|0.50394
19:51:02|0.5041
19:51:03|0.5041
19:51:04|0.50362
19:51:06|0.50362
19:51:07|0.50362
19:51:07|0.50362
19:51:09|0.50362
19:51:09|0.50379
19:51:11|0.50394
19:51:12|0.50394
19:51:13|0.50345
19:51:14|0.50333
19:51:15|0.503
19:51:15|0.50282
19:51:17|0.50274
19:51:18|0.50336
19:51:19|0.5031
19:51:20|0.50337
19:51:21|0.50345
19:51:22|0.50345
19:51:23|0.50345
19:51:24|0.50294
19:51:25|0.50294
19:51:26|0.50294
19:51:27|0.50294
19:51:28|0.50294
19:51:29|0.50294
19:51:30|0.50294
19:51:31|0.50294
19:51:32|0.50294
19:51:33|0.50316
19:51:34|0.50316
19:51:35|0.50316
19:51:36|0.50316
19:51:37|0.50316
19:51:38|0.50316
19:51:39|0.50285
19:51:40|0.50278
19:51:41|0.50261
19:51:42|0.50286
19:51:43|0.50286
19:51:44|0.50286
19:51:45|0.50286
19:51:47|0.50269
19:51:48|0.50269
19:51:49|0.50269
19:51:50|0.50269
19:51:52|0.50269
19:51:53|0.50269
19:51:54|0.50276
19:51:54|0.50276
19:51:55|0.50276
19:51:57|0.50276
19:51:57|0.50281
19:51:59|0.50282
19:52:00|0.5029
19:52:01|0.5029
19:52:01|0.5029
19:52:03|0.5029
19:52:03|0.50325
19:52:04|0.50325
19:52:05|0.50293
19:52:07|0.50293
19:52:07|0.50293
19:52:08|0.50293
19:52:09|0.50293
19:52:11|0.50262
19:52:12|0.50262
19:52:12|0.50262
19:52:13|0.50264
19:52:14|0.50264
19:52:16|0.50264
19:52:16|0.50277
19:52:17|0.50286
19:52:19|0.50279
19:52:20|0.50279
19:52:21|0.50279
19:52:22|0.50279
19:52:23|0.50261
19:52:24|0.50261
19:52:25|0.50275
19:52:26|0.50275
19:52:27|0.50275
19:52:28|0.50275
19:52:29|0.50275
19:52:30|0.50275
19:52:31|0.50275
19:52:32|0.50275
19:52:33|0.50275
19:52:34|0.50275
19:52:35|0.50275
19:52:36|0.50275
19:52:37|0.50275
19:52:38|0.50275
19:52:39|0.50275
19:52:40|0.50275
19:52:41|0.50275
19:52:42|0.50275
19:52:43|0.50274
19:52:44|0.50274
19:52:46|0.50274
19:52:47|0.50274
19:52:48|0.50274
19:52:49|0.50274
19:52:50|0.50274
19:52:50|0.50274
19:52:52|0.5028
19:52:53|0.5028
19:52:54|0.5028
19:52:56|0.50255
19:52:57|0.50275
19:52:58|0.50275
19:52:59|0.50275
19:53:00|0.50275
19:53:01|0.50275
19:53:02|0.50313
19:53:04|0.50313
19:53:04|0.50313
19:53:05|0.50249
19:53:07|0.50249
19:53:07|0.5022
19:53:09|0.50202
19:53:10|0.50241
19:53:11|0.50241
19:53:12|0.50241
19:53:12|0.50188
19:53:14|0.50188
19:53:15|0.50194
19:53:16|0.50165
19:53:18|0.5016
19:53:19|0.50182
19:53:19|0.50155
19:53:20|0.50148
19:53:21|0.50164
19:53:22|0.50164
19:53:23|0.50164
19:53:24|0.50176
19:53:26|0.50176
19:53:26|0.50176
19:53:27|0.50141
19:53:29|0.50141
19:53:30|0.50141
19:53:30|0.50141
19:53:32|0.50141
19:53:33|0.50162
19:53:33|0.50162
19:53:35|0.50162
19:53:35|0.50162
19:53:36|0.50172
19:53:37|0.50172
19:53:38|0.50172
19:53:39|0.50178
19:53:41|0.50178
19:53:41|0.50178
19:53:42|0.50178
19:53:43|0.50178
19:53:44|0.50178
19:53:46|0.50181
19:53:48|0.50181
19:53:49|0.50181
19:53:50|0.50181
19:53:51|0.50181
19:53:51|0.50181
19:53:52|0.50181
19:53:54|0.50163
19:53:55|0.50163
19:53:55|0.50153
19:53:57|0.50153
19:53:58|0.50153
19:53:58|0.50153
19:53:59|0.50173
19:54:01|0.50173
19:54:02|0.50173
19:54:03|0.50173
19:54:04|0.50173
19:54:05|0.50176
19:54:06|0.50176
19:54:07|0.50195
19:54:08|0.50195
19:54:09|0.50195
19:54:11|0.50195
19:54:12|0.50195
19:54:12|0.502
19:54:13|0.502
19:54:14|0.502
19:54:16|0.502
19:54:16|0.502
19:54:17|0.502
19:54:19|0.50193
19:54:20|0.50193
19:54:20|0.50193
19:54:22|0.50193
19:54:23|0.50193
19:54:24|0.50193
19:54:24|0.50191
19:54:25|0.50191
19:54:26|0.50205
19:54:27|0.50185
19:54:29|0.50181
19:54:29|0.50181
19:54:30|0.50181
19:54:32|0.50181
19:54:33|0.50181
19:54:34|0.50181
19:54:35|0.50181
19:54:36|0.50181
19:54:36|0.50181
19:54:38|0.50181
19:54:39|0.50181
19:54:40|0.5019
19:54:41|0.5019
19:54:42|0.50237
19:54:43|0.50237
19:54:44|0.50229
19:54:45|0.50229
19:54:46|0.50229
19:54:48|0.50229
19:54:49|0.50229
19:54:50|0.50223
19:54:50|0.50223
19:54:52|0.50223
19:54:53|0.50224
19:54:54|0.50224
19:54:56|0.50224
19:54:56|0.50224
19:54:58|0.50224
19:54:58|0.50203
19:55:00|0.50197
19:55:01|0.50197
19:55:02|0.50184
19:55:03|0.50184
19:55:04|0.50184
19:55:05|0.50184
19:55:06|0.50184
19:55:07|0.50184
19:55:08|0.50184
19:55:09|0.50184
19:55:10|0.50184
19:55:11|0.50184
19:55:12|0.50184
19:55:13|0.50184
19:55:14|0.50184
19:55:15|0.50184
19:55:16|0.50175
19:55:17|0.50153
19:55:18|0.50153
19:55:19|0.50153
19:55:20|0.50141
19:55:21|0.50141
19:55:22|0.50142
19:55:23|0.50142
19:55:24|0.50153
19:55:25|0.50182
19:55:26|0.5018
19:55:27|0.5018
19:55:28|0.5018
19:55:29|0.50158
19:55:30|0.50158
19:55:31|0.50158
19:55:32|0.50158
19:55:33|0.50158
19:55:35|0.50158
19:55:35|0.50132
19:55:36|0.50132
19:55:37|0.50132
19:55:38|0.50142
19:55:39|0.5014
19:55:41|0.5014
19:55:41|0.5014
19:55:42|0.5018
19:55:43|0.5018
19:55:44|0.5018
19:55:46|0.5017
19:55:47|0.50144
19:55:48|0.50114
19:55:49|0.50114
19:55:50|0.50114
19:55:51|0.50108
19:55:52|0.50108
19:55:54|0.50108
19:55:55|0.50108
19:55:56|0.50108
19:55:57|0.50108
19:55:58|0.50108
19:55:59|0.50108
19:56:00|0.50119
19:56:01|0.50119
19:56:02|0.50104
19:56:03|0.50104
19:56:05|0.50104
19:56:05|0.50104
19:56:06|0.50104
19:56:08|0.50104
19:56:09|0.50104
19:56:10|0.50104
19:56:11|0.50104
19:56:11|0.50104
19:56:13|0.50104
19:56:14|0.50104
19:56:14|0.50104
19:56:15|0.50131
19:56:17|0.50121
19:56:18|0.50104
19:56:19|0.50104
19:56:20|0.50104
19:56:21|0.50104
19:56:21|0.50104
19:56:22|0.50107
19:56:24|0.50132
19:56:25|0.50132
19:56:26|0.50149
19:56:27|0.50149
19:56:28|0.50149
19:56:29|0.50149
19:56:30|0.50149
19:56:31|0.50149
19:56:32|0.50149
19:56:33|0.50117
19:56:34|0.50117
19:56:35|0.50117
19:56:36|0.50142
19:56:37|0.50142
19:56:38|0.50109
19:56:39|0.50109
19:56:40|0.50109
19:56:41|0.50109
19:56:42|0.50109
19:56:43|0.50109
19:56:44|0.50107
19:56:45|0.50104
19:56:46|0.50104
19:56:47|0.50104
19:56:48|0.50104
19:56:50|0.50104
19:56:51|0.50104
19:56:52|0.50104
19:56:53|0.50105
19:56:54|0.50105
19:56:56|0.50107
19:56:57|0.501
19:56:57|0.50089
19:56:58|0.50089
19:56:59|0.50089
19:57:00|0.50089
19:57:02|0.50081
19:57:02|0.50108
19:57:04|0.50108
19:57:05|0.50081
19:57:05|0.50081
19:57:07|0.50081
19:57:07|0.50081
19:57:09|0.50071
19:57:10|0.50088
19:57:11|0.50088
19:57:12|0.50088
19:57:12|0.50088
19:57:14|0.50088
19:57:15|0.50088
19:57:16|0.50143
19:57:17|0.50143
19:57:18|0.5015
19:57:19|0.5015
19:57:20|0.5015
19:57:21|0.50168
19:57:22|0.50118
19:57:23|0.50102
19:57:24|0.50102
19:57:25|0.50102
19:57:26|0.50102
19:57:27|0.50102
19:57:28|0.50102
19:57:30|0.50102
19:57:31|0.50102
19:57:31|0.50102
19:57:32|0.50102
19:57:33|0.50102
19:57:34|0.50102
19:57:35|0.50102
19:57:36|0.50102
19:57:37|0.50116
19:57:38|0.50116
19:57:39|0.50116
19:57:40|0.50116
19:57:42|0.50119
19:57:42|0.50119
19:57:43|0.5012
19:57:44|0.50124
19:57:45|0.50124
19:57:46|0.50124
19:57:48|0.50124
19:57:48|0.50124
19:57:50|0.50122
19:57:50|0.50122
19:57:53|0.50122
19:57:54|0.50122
19:57:55|0.50122
19:57:57|0.50122
19:57:57|0.50122
19:57:59|0.50116
19:57:59|0.50116
19:58:01|0.50116
19:58:01|0.50116
19:58:03|0.50116
19:58:03|0.50111
19:58:05|0.50111
19:58:05|0.50111
19:58:07|0.50111
19:58:08|0.50111
19:58:09|0.50111
19:58:09|0.50091
19:58:10|0.50091
19:58:11|0.50091
19:58:13|0.50088
19:58:14|0.50088
19:58:14|0.50108
19:58:16|0.50113
19:58:17|0.50101
19:58:18|0.50108
19:58:19|0.50097
19:58:20|0.50074
19:58:21|0.50074
19:58:22|0.50074
19:58:23|0.50081
19:58:24|0.50081
19:58:25|0.50081
19:58:26|0.50136
19:58:27|0.5017
19:58:28|0.50175
19:58:29|0.50152
19:58:30|0.50152
19:58:31|0.50138
19:58:32|0.50138
19:58:33|0.50166
19:58:34|0.50166
19:58:36|0.50166
19:58:36|0.50166
19:58:38|0.50166
19:58:38|0.50166
19:58:39|0.50158
19:58:40|0.50158
19:58:41|0.50158
19:58:42|0.50158
19:58:43|0.50156
19:58:44|0.50137
19:58:46|0.50137
19:58:46|0.50137
19:58:47|0.50137
19:58:49|0.50137
19:58:49|0.50137
19:58:51|0.50137
19:58:52|0.50137
19:58:54|0.50137
19:58:55|0.50137
19:58:56|0.50137
19:58:56|0.50137
19:58:58|0.50137
19:58:59|0.50137
19:59:01|0.50137
19:59:02|0.50118
19:59:03|0.50118
19:59:04|0.50118
19:59:05|0.50124
19:59:06|0.50124
19:59:07|0.50124
19:59:08|0.50124
19:59:10|0.50124
19:59:11|0.50124
19:59:12|0.50124
19:59:13|0.50124
19:59:15|0.50124
19:59:15|0.50124
19:59:17|0.50124
19:59:17|0.50124
19:59:19|0.50125
19:59:20|0.50125
19:59:20|0.50125
19:59:21|0.50125
19:59:22|0.50125
19:59:23|0.50125
19:59:25|0.50125
19:59:26|0.50073
19:59:27|0.50073
19:59:28|0.50073
19:59:29|0.50073
19:59:30|0.50073
19:59:31|0.50073
19:59:32|0.50073
19:59:33|0.50073
19:59:34|0.50099
19:59:35|0.5005
19:59:36|0.5005
19:59:37|0.50073
19:59:38|0.50051
19:59:39|0.50051
19:59:40|0.50075
19:59:41|0.50075
19:59:42|0.50075
19:59:43|0.50075
19:59:44|0.50075
19:59:45|0.50075
19:59:46|0.50068
19:59:47|0.50039
19:59:48|0.50039
19:59:49|0.50053
19:59:50|0.50053
19:59:51|0.50053
19:59:52|0.50053
19:59:53|0.50053
19:59:54|0.50068
19:59:56|0.50068
19:59:56|0.50068
19:59:57|0.50068
19:59:58|0.50065
20:00:00|0.50065
20:00:00|0.50065
20:00:01|0.50046
20:00:02|0.50046
20:00:03|0.5004
20:00:04|0.5004
20:00:05|0.50042
20:00:06|0.50042
20:00:08|0.50042
20:00:08|0.50036
20:00:09|0.50034
20:00:11|0.50034
20:00:12|0.50034
20:00:12|0.50043
20:00:13|0.50034
20:00:15|0.50034
20:00:16|0.50034
20:00:16|0.50034
20:00:18|0.50034
20:00:18|0.50034
20:00:19|0.50034
20:00:20|0.50034
20:00:21|0.50034
20:00:22|0.50014
20:00:23|0.50006
20:00:24|0.50006
20:00:25|0.49972
20:00:26|0.49972
20:00:27|0.50003
20:00:28|0.49982
20:00:30|0.49972
20:00:31|0.49972
20:00:32|0.49972
20:00:33|0.50004
20:00:34|0.50004
20:00:34|0.50004
20:00:35|0.50006
20:00:36|0.50006
20:00:38|0.50006
20:00:38|0.50006
20:00:39|0.49995
20:00:40|0.49983
20:00:41|0.49994
20:00:43|0.49994
20:00:43|0.49994
20:00:44|0.49994
20:00:45|0.49994
20:00:46|0.50002
20:00:48|0.4999
20:00:48|0.4999
20:00:49|0.49986
20:00:51|0.49987
20:00:51|0.49987
20:00:53|0.4999
20:00:54|0.4999
20:00:55|0.49998
20:00:57|0.49986
20:00:58|0.49986
20:00:58|0.49986
20:00:59|0.5001
20:01:01|0.5001
20:01:02|0.5001
20:01:03|0.4998
20:01:04|0.49996
20:01:05|0.49996
20:01:06|0.50034
20:01:07|0.50044
20:01:08|0.50065
20:01:10|0.50037
20:01:10|0.50037
20:01:12|0.50037
20:01:12|0.50055
20:01:13|0.50055
20:01:15|0.50038
20:01:15|0.50038
20:01:16|0.50038
20:01:17|0.50038
20:01:18|0.50038
20:01:19|0.50038
20:01:21|0.50038
20:01:22|0.50038
20:01:23|0.50038
20:01:23|0.5003
20:01:24|0.5003
20:01:25|0.50012
20:01:26|0.5001
20:01:27|0.5001
20:01:28|0.50052
20:01:29|0.50052
20:01:30|0.50052
20:01:32|0.50052
20:01:32|0.50052
20:01:34|0.50052
20:01:35|0.50027
20:01:36|0.50027
20:01:36|0.50042
20:01:37|0.50042
20:01:38|0.50043
20:01:39|0.50043
20:01:40|0.50043
20:01:41|0.50043
20:01:42|0.50031
20:01:43|0.50033
20:01:45|0.5003
20:01:46|0.50029
20:01:46|0.50029
20:01:47|0.50029
20:01:48|0.50029
20:01:49|0.5001
20:01:50|0.5001
20:01:51|0.50003
20:01:52|0.50014
20:01:54|0.49984
20:01:55|0.49979
20:01:56|0.50027
20:01:58|0.49979
20:01:59|0.49979
20:01:59|0.49979
20:02:00|0.49979
20:02:02|0.49979
20:02:03|0.49979
20:02:04|0.50022
20:02:05|0.50019
20:02:06|0.50019
20:02:07|0.50019
20:02:08|0.50019
20:02:09|0.50019
20:02:11|0.50003
20:02:11|0.5
20:02:12|0.50002
20:02:14|0.50002
20:02:14|0.50002
20:02:16|0.50002
20:02:17|0.50002
20:02:17|0.50011
20:02:18|0.50011
20:02:19|0.50011
20:02:20|0.50011
20:02:21|0.501
20:02:23|0.50105
20:02:24|0.50073
20:02:25|0.50073
20:02:26|0.50073
20:02:27|0.50073
20:02:27|0.50067
20:02:28|0.50067
20:02:29|0.50067
20:02:31|0.50096
20:02:31|0.50096
20:02:32|0.5011
20:02:34|0.5011
20:02:35|0.50101
20:02:35|0.50101
20:02:36|0.50101
20:02:37|0.50101
20:02:38|0.50101
20:02:40|0.50103
20:02:41|0.50103
20:02:41|0.50103
20:02:42|0.50103
20:02:44|0.50103
20:02:44|0.50103
20:02:46|0.50103
20:02:47|0.50082
20:02:47|0.50082
20:02:48|0.50082
20:02:50|0.50082
20:02:51|0.50082
20:02:51|0.50082
20:02:52|0.50125
20:02:53|0.50125
20:02:55|0.50125
20:02:56|0.50175
20:02:57|0.50175
20:02:59|0.50175
20:03:00|0.50188
20:03:01|0.50195
20:03:03|0.50195
20:03:04|0.50183
20:03:05|0.50181
20:03:06|0.50195
20:03:07|0.502
20:03:09|0.50201
20:03:09|0.50209
20:03:11|0.50209
20:03:11|0.50209
20:03:12|0.50209
20:03:14|0.5024
20:03:15|0.5024
20:03:15|0.50231
20:03:17|0.50231
20:03:17|0.50231
20:03:19|0.50183
20:03:19|0.50183
20:03:20|0.50203
20:03:22|0.50203
20:03:22|0.5024
20:03:23|0.5024
20:03:24|0.50282
20:03:25|0.50282
20:03:26|0.50282
20:03:27|0.503
20:03:28|0.50262
20:03:30|0.50273
20:03:31|0.50273
20:03:32|0.50273
20:03:32|0.50273
20:03:33|0.503
20:03:34|0.503
20:03:35|0.50294
20:03:37|0.50308
20:03:38|0.50309
20:03:39|0.50324
20:03:40|0.50316
20:03:40|0.50316
20:03:42|0.50337
20:03:42|0.50337
20:03:44|0.50337
20:03:45|0.50337
20:03:45|0.5034
20:03:46|0.5034
20:03:47|0.50314
20:03:49|0.50344
20:03:49|0.50344
20:03:50|0.50344
20:03:51|0.50344
20:03:52|0.50344
20:03:53|0.50186
20:03:54|0.50138
20:03:56|0.50152
20:03:57|0.50102
20:03:58|0.50097
20:04:00|0.50075
20:04:01|0.50073
20:04:02|0.5009
20:04:03|0.50087
20:04:05|0.50085
20:04:05|0.50089
20:04:06|0.50091
20:04:08|0.50041
20:04:09|0.50022
20:04:09|0.5
20:04:10|0.5
20:04:12|0.5
20:04:12|0.5
20:04:14|0.5
20:04:15|0.50007
20:04:16|0.50018
20:04:16|0.50018
20:04:17|0.49987
20:04:18|0.49997
20:04:19|0.49997
20:04:20|0.49972
20:04:21|0.49972
20:04:23|0.49972
20:04:25|0.49997
20:04:26|0.49986
20:04:26|0.50009
20:04:27|0.5
20:04:28|0.50004
20:04:29|0.50019
20:04:33|0.50053
20:04:33|0.50166
20:04:34|0.50162
20:04:36|0.50195
20:04:37|0.5019
20:04:37|0.5019
20:04:39|0.5019
20:04:40|0.5019
20:04:40|0.5019
20:04:41|0.5019
20:04:42|0.5019
20:04:43|0.50139
20:04:44|0.50102
20:04:45|0.50129
20:04:47|0.50129
20:04:47|0.50131
20:04:48|0.50131
20:04:49|0.50131
20:04:50|0.50131
20:04:52|0.50131
20:04:52|0.50095
20:04:53|0.50066
20:04:54|0.50066
20:04:56|0.50066
20:04:57|0.50066
20:04:59|0.50061
20:04:59|0.50044
20:05:01|0.50043
20:05:02|0.50062
20:05:03|0.50036
20:05:03|0.50036
20:05:04|0.50036
20:05:05|0.5006
20:05:07|0.50054
20:05:08|0.50054
20:05:09|0.50054
20:05:09|0.50054
20:05:10|0.50037
20:05:12|0.50039
20:05:13|0.50039
20:05:14|0.50039
20:05:14|0.50039
20:05:15|0.50039
20:05:17|0.50039
20:05:18|0.50039
20:05:19|0.50039
20:05:20|0.50039
20:05:21|0.50039
20:05:21|0.50039
20:05:23|0.50039
20:05:24|0.50021
20:05:25|0.50021
20:05:26|0.50087
20:05:27|0.50143
20:05:28|0.50139
20:05:28|0.50142
20:05:30|0.50097
20:05:30|0.50097
20:05:32|0.50056
20:05:33|0.50045
20:05:34|0.50112
20:05:35|0.50082
20:05:36|0.50062
20:05:37|0.50097
20:05:38|0.50112
20:05:39|0.50134
20:05:40|0.50106
20:05:41|0.50148
20:05:42|0.50148
20:05:43|0.50148
20:05:44|0.50148
20:05:45|0.50148
20:05:46|0.50147
20:05:47|0.50147
20:05:48|0.50135
20:05:49|0.50135
20:05:50|0.50135
20:05:51|0.50135
20:05:52|0.50135
20:05:53|0.50135
20:05:54|0.50135
20:05:55|0.50135
20:05:56|0.50147
20:05:57|0.50151
20:05:59|0.50211
20:06:00|0.50182
20:06:02|0.50182
20:06:02|0.50184
20:06:04|0.50184
20:06:04|0.50184
20:06:05|0.50184
20:06:07|0.50226
20:06:08|0.50226
20:06:09|0.5022
20:06:09|0.5022
20:06:11|0.5022
20:06:11|0.50196
20:06:12|0.50196
20:06:13|0.50196
20:06:14|0.50196
20:06:15|0.50181
20:06:16|0.50181
20:06:17|0.50221
20:06:18|0.50221
20:06:20|0.50255
20:06:21|0.50161
20:06:22|0.50161
20:06:22|0.50161
20:06:24|0.50161
20:06:25|0.50161
20:06:26|0.50161
20:06:27|0.50111
20:06:27|0.50101
20:06:28|0.50101
20:06:29|0.50101
20:06:30|0.50101
20:06:32|0.50127
20:06:33|0.50127
20:06:34|0.50127
20:06:35|0.50127
20:06:36|0.50153
20:06:37|0.50153
20:06:38|0.50153
20:06:39|0.50153
20:06:39|0.50203
20:06:41|0.5021
20:06:41|0.5021
20:06:43|0.5021
20:06:44|0.50196
20:06:45|0.50196
20:06:46|0.5021
20:06:47|0.5021
20:06:48|0.5021
20:06:49|0.5021
20:06:50|0.5021
20:06:51|0.5021
20:06:52|0.5021
20:06:53|0.5021
20:06:54|0.5021
20:06:55|0.5021
20:06:56|0.50204
20:06:57|0.50207
20:06:58|0.50207
20:06:59|0.50202
20:07:00|0.50202
20:07:02|0.50192
20:07:03|0.50218
20:07:04|0.50218
20:07:04|0.50264
20:07:05|0.50288
20:07:07|0.50288
20:07:07|0.50286
20:07:09|0.50286
20:07:09|0.50308
20:07:11|0.50308
20:07:11|0.50308
20:07:13|0.50308
20:07:14|0.50295
20:07:14|0.50236
20:07:16|0.50227
20:07:17|0.50227
20:07:18|0.50227
20:07:19|0.50206
20:07:19|0.50206
20:07:21|0.50206
20:07:22|0.50222
20:07:23|0.50223
20:07:25|0.50187
20:07:25|0.50187
20:07:27|0.50175
20:07:27|0.50171
20:07:29|0.50189
20:07:29|0.50189
20:07:30|0.50187
20:07:31|0.50168
20:07:32|0.50168
20:07:33|0.5019
20:07:35|0.5019
20:07:36|0.5019
20:07:36|0.50192
20:07:38|0.50192
20:07:38|0.50192
20:07:40|0.50192
20:07:41|0.50281
20:07:42|0.50272
20:07:43|0.50272
20:07:44|0.50272
20:07:45|0.50272
20:07:46|0.50272
20:07:47|0.50259
20:07:49|0.50259
20:07:49|0.50271
20:07:50|0.50258
20:07:52|0.50258
20:07:53|0.50258
20:07:53|0.50237
20:07:54|0.50237
20:07:55|0.50237
20:07:57|0.50237
20:07:57|0.50237
20:07:58|0.50237
20:07:59|0.50237
20:08:02|0.50237
20:08:03|0.50237
20:08:04|0.50237
20:08:05|0.50202
20:08:06|0.50202
20:08:06|0.50188
20:08:08|0.50188
20:08:08|0.50161
20:08:09|0.50175
20:08:11|0.50202
20:08:11|0.50202
20:08:13|0.50202
20:08:14|0.50202
20:08:15|0.50202
20:08:16|0.50219
20:08:17|0.50219
20:08:18|0.50219
20:08:19|0.50219
20:08:19|0.50219
20:08:21|0.50219
20:08:22|0.50219
20:08:23|0.50219
20:08:24|0.50219
20:08:25|0.50202
20:08:26|0.50202
20:08:27|0.50202
20:08:28|0.50202
20:08:29|0.50202
20:08:29|0.50202
20:08:31|0.50202
20:08:32|0.50202
20:08:33|0.50202
20:08:34|0.50202
20:08:35|0.50202
20:08:36|0.50202
20:08:37|0.50202
20:08:38|0.50202
20:08:39|0.50202
20:08:40|0.50202
20:08:41|0.50202
20:08:42|0.50242
20:08:43|0.50242
20:08:44|0.50242
20:08:45|0.50242
20:08:46|0.50242
20:08:47|0.50242
20:08:48|0.50242
20:08:49|0.50198
20:08:51|0.50198
20:08:51|0.50183
20:08:53|0.5019
20:08:53|0.5019
20:08:54|0.50188
20:08:55|0.50188
20:08:56|0.50188
20:08:58|0.50188
20:08:58|0.50188
20:08:59|0.50188
20:09:01|0.50171
20:09:03|0.50171
20:09:04|0.50171
20:09:05|0.50171
20:09:07|0.50171
20:09:08|0.50236
20:09:09|0.50236
20:09:10|0.50224
20:09:11|0.50224
20:09:13|0.50238
20:09:13|0.50238
20:09:14|0.50238
20:09:15|0.50246
20:09:16|0.50247
20:09:18|0.50247
20:09:19|0.50247
20:09:20|0.50247
20:09:21|0.50247
20:09:22|0.50247
20:09:23|0.50258
20:09:24|0.50263
20:09:25|0.50263
20:09:25|0.50263
20:09:26|0.50263
20:09:28|0.50263
20:09:28|0.50263
20:09:30|0.50263
20:09:31|0.50263
20:09:32|0.50308
20:09:33|0.50308
20:09:34|0.50308
20:09:35|0.50308
20:09:35|0.50308
20:09:36|0.50308
20:09:38|0.50308
20:09:39|0.50308
20:09:40|0.50308
20:09:41|0.50308
20:09:42|0.50308
20:09:43|0.50308
20:09:44|0.50308
20:09:44|0.50291
20:09:46|0.50291
20:09:47|0.50291
20:09:47|0.50291
20:09:49|0.50291
20:09:49|0.50291
20:09:51|0.50291
20:09:52|0.50291
20:09:53|0.50291
20:09:54|0.50291
20:09:55|0.50291
20:09:55|0.50291
20:09:57|0.50291
20:09:58|0.50291
20:09:58|0.50291
20:10:00|0.50291
20:10:00|0.50291
20:10:02|0.50288
20:10:03|0.50288
20:10:05|0.50288
20:10:06|0.50288
20:10:07|0.50288
20:10:08|0.50288
20:10:09|0.50288
20:10:10|0.50288
20:10:11|0.50288
20:10:12|0.50288
20:10:13|0.50288
20:10:14|0.50288
20:10:15|0.50288
20:10:17|0.50288
20:10:18|0.50323
20:10:19|0.50323
20:10:20|0.50323
20:10:20|0.50323
20:10:21|0.50323
20:10:22|0.50325
20:10:24|0.50323
20:10:26|0.50323
20:10:27|0.50306
20:10:27|0.50306
20:10:29|0.50295
20:10:30|0.50295
20:10:31|0.50295
20:10:31|0.50309
20:10:33|0.50339
20:10:35|0.50341
20:10:36|0.50341
20:10:36|0.50341
20:10:37|0.50341
20:10:38|0.50351
20:10:39|0.5035
20:10:40|0.50364
20:10:41|0.50288
20:10:42|0.5031
20:10:44|0.5031
20:10:45|0.5031
20:10:46|0.5031
20:10:48|0.50331
20:10:48|0.50331
20:10:50|0.50331
20:10:51|0.50331
20:10:52|0.50331
20:10:52|0.50331
20:10:53|0.50331
20:10:55|0.50331
20:10:55|0.50331
20:10:57|0.50326
20:10:58|0.50326
20:10:59|0.5031
20:11:00|0.5031
20:11:01|0.50327
20:11:02|0.50327
20:11:03|0.50327
20:11:04|0.50326
20:11:05|0.50326
20:11:06|0.50326
20:11:07|0.50326
20:11:08|0.50326
20:11:09|0.50347
20:11:10|0.50347
20:11:12|0.50347
20:11:12|0.50347
20:11:14|0.50317
20:11:15|0.50317
20:11:16|0.50317
20:11:17|0.50317
20:11:20|0.50317
20:11:20|0.50376
20:11:21|0.50376
20:11:23|0.50376
20:11:24|0.50372
20:11:25|0.50372
20:11:26|0.50372
20:11:27|0.50372
20:11:28|0.50372
20:11:29|0.50372
20:11:30|0.50372
20:11:31|0.50372
20:11:32|0.504
20:11:33|0.50429
20:11:34|0.50429
20:11:35|0.50429
20:11:36|0.50436
20:11:37|0.50436
20:11:38|0.50436
20:11:39|0.50436
20:11:40|0.50448
20:11:41|0.50448
20:11:42|0.50448
20:11:43|0.50448
20:11:44|0.50448
20:11:45|0.50448
20:11:47|0.50457
20:11:48|0.50457
20:11:50|0.50457
20:11:52|0.5046
20:11:53|0.50437
20:11:54|0.50437
20:11:55|0.50437
20:11:56|0.50444
20:11:57|0.50444
20:11:58|0.50444
20:11:59|0.50442
20:12:00|0.50442
20:12:01|0.50442
20:12:02|0.50442
20:12:03|0.50442
20:12:04|0.50448
20:12:05|0.50448
20:12:06|0.50448
20:12:07|0.50448
20:12:08|0.50449
20:12:09|0.50449
20:12:10|0.50449
20:12:11|0.50449
20:12:12|0.50453
20:12:14|0.50453
20:12:14|0.50453
20:12:15|0.50453
20:12:17|0.50449
20:12:17|0.50449
20:12:19|0.50449
20:12:20|0.50449
20:12:20|0.50449
20:12:21|0.50449
20:12:22|0.50449
20:12:23|0.50491
20:12:24|0.50482
20:12:25|0.50492
20:12:26|0.50532
20:12:27|0.50532
20:12:28|0.50532
20:12:30|0.50532
20:12:30|0.50532
20:12:31|0.50532
20:12:32|0.50531
20:12:33|0.50531
20:12:35|0.50532
20:12:35|0.50532
20:12:36|0.50532
20:12:37|0.50532
20:12:38|0.50532
20:12:40|0.50532
20:12:40|0.50532
20:12:42|0.50537
20:12:43|0.50537
20:12:43|0.50537
20:12:45|0.50537
20:12:45|0.50537
20:12:47|0.50537
20:12:49|0.50537
20:12:49|0.50537
20:12:51|0.50537
20:12:52|0.50537
20:12:53|0.50488
20:12:54|0.50488
20:12:55|0.50482
20:12:56|0.50482
20:12:57|0.50482
20:12:58|0.50482
20:12:59|0.50482
20:13:00|0.50482
20:13:01|0.50482
20:13:02|0.50506
20:13:03|0.50506
20:13:04|0.50506
20:13:05|0.50506
20:13:06|0.50506
20:13:07|0.50506
20:13:08|0.50506
20:13:09|0.50526
20:13:10|0.50526
20:13:11|0.50526
20:13:13|0.50526
20:13:14|0.50526
20:13:15|0.50526
20:13:16|0.50512
20:13:17|0.50512
20:13:18|0.50512
20:13:19|0.50512
20:13:20|0.50512
20:13:21|0.50512
20:13:22|0.50512
20:13:23|0.50512
20:13:24|0.50512
20:13:25|0.50515
20:13:26|0.50515
20:13:27|0.50515
20:13:28|0.50515
20:13:29|0.50515
20:13:30|0.50497
20:13:31|0.50497
20:13:32|0.50522
20:13:33|0.50522
20:13:34|0.50522
20:13:35|0.50522
20:13:36|0.50522
20:13:38|0.50522
20:13:38|0.50522
20:13:39|0.50522
20:13:41|0.50522
20:13:42|0.50522
20:13:42|0.50522
20:13:43|0.50522
20:13:44|0.50522
20:13:45|0.50522
20:13:46|0.50531
20:13:49|0.50531
20:13:50|0.50522
20:13:51|0.50522
20:13:53|0.50561
20:13:54|0.50541
20:13:55|0.50541
20:13:55|0.50541
20:13:57|0.50541
20:13:58|0.50541
20:13:58|0.50541
20:14:00|0.50541
20:14:01|0.50522
20:14:02|0.50522
20:14:03|0.50522
20:14:04|0.50522
20:14:05|0.50522
20:14:06|0.50522
20:14:07|0.50522
20:14:08|0.50522
20:14:09|0.50522
20:14:10|0.50522
20:14:11|0.50522
20:14:12|0.50541
20:14:13|0.50541
20:14:14|0.50541
20:14:15|0.50541
20:14:17|0.50555
20:14:17|0.50555
20:14:18|0.50555
20:14:20|0.50555
20:14:21|0.50555
20:14:22|0.50548
20:14:23|0.50548
20:14:23|0.50548
20:14:24|0.50548
20:14:26|0.50548
20:14:26|0.50531
20:14:27|0.50531
20:14:28|0.50531
20:14:29|0.50531
20:14:31|0.50531
20:14:32|0.50564
20:14:32|0.50564
20:14:34|0.50564
20:14:34|0.50564
20:14:36|0.50564
20:14:37|0.50564
20:14:38|0.50564
20:14:39|0.50588
20:14:40|0.50588
20:14:41|0.50588
20:14:42|0.50569
20:14:44|0.50569
20:14:44|0.50562
20:14:45|0.50562
20:14:46|0.50562
20:14:48|0.50562
20:14:49|0.50562
20:14:50|0.50562
20:14:51|0.50562
20:14:52|0.50582
20:14:54|0.50571
20:14:54|0.50594
20:14:55|0.50592
20:14:56|0.50592
20:14:58|0.50592
20:14:58|0.50592
20:14:59|0.50592
20:15:00|0.506
20:15:02|0.506
20:15:03|0.506
20:15:04|0.506
20:15:05|0.50622
20:15:06|0.50601
20:15:06|0.50627
20:15:08|0.50627
20:15:09|0.50652
20:15:10|0.50652
20:15:11|0.5066
20:15:12|0.5066
20:15:13|0.5066
20:15:14|0.5066
20:15:15|0.5066
20:15:17|0.5066
20:15:17|0.5066
20:15:18|0.5066
20:15:20|0.50622
20:15:20|0.50622
20:15:22|0.50622
20:15:23|0.5066
20:15:23|0.5066
20:15:24|0.50653
20:15:25|0.50653
20:15:26|0.50653
20:15:28|0.50653
20:15:28|0.50653
20:15:30|0.50653
20:15:30|0.50653
20:15:32|0.50653
20:15:32|0.50653
20:15:34|0.50626
20:15:35|0.50657
20:15:36|0.50667
20:15:37|0.50657
20:15:38|0.50657
20:15:38|0.50657
20:15:40|0.50657
20:15:41|0.50657
20:15:42|0.50657
20:15:43|0.50657
20:15:44|0.50657
20:15:45|0.50674
20:15:46|0.50674
20:15:47|0.50682
20:15:48|0.50682
20:15:49|0.50682
20:15:51|0.50682
20:15:51|0.50699
20:15:52|0.50699
20:15:54|0.50699
20:15:54|0.50699
20:15:55|0.50699
20:15:56|0.50677
20:15:57|0.50677
20:15:58|0.50677
20:15:59|0.50677
20:16:01|0.50687
20:16:02|0.50687
20:16:03|0.50718
20:16:04|0.50717
20:16:05|0.50717
20:16:07|0.50717
20:16:08|0.50731
20:16:08|0.50737
20:16:10|0.50737
20:16:10|0.50737
20:16:11|0.5075
20:16:12|0.50749
20:16:13|0.50749
20:16:15|0.50749
20:16:15|0.50749
20:16:16|0.50787
20:16:17|0.50787
20:16:19|0.50787
20:16:20|0.5075
20:16:21|0.50752
20:16:21|0.50752
20:16:22|0.50752
20:16:24|0.50752
20:16:25|0.50752
20:16:25|0.50752
20:16:26|0.50752
20:16:28|0.50752
20:16:29|0.50752
20:16:29|0.50752
20:16:30|0.50752
20:16:31|0.50752
20:16:33|0.50752
20:16:34|0.50752
20:16:35|0.50752
20:16:36|0.50752
20:16:37|0.50752
20:16:37|0.50796
20:16:39|0.50796
20:16:40|0.50796
20:16:41|0.50791
20:16:42|0.50771
20:16:43|0.50763
20:16:44|0.50763
20:16:45|0.50763
20:16:46|0.50763
20:16:47|0.50763
20:16:48|0.50784
20:16:49|0.50796
20:16:50|0.50796
20:16:51|0.5078
20:16:52|0.5078
20:16:53|0.50806
20:16:54|0.50804
20:16:55|0.50782
20:16:56|0.50782
20:16:57|0.50782
20:16:58|0.50818
20:16:59|0.508
20:17:00|0.508
20:17:01|0.50765
20:17:02|0.50829
20:17:03|0.5084
20:17:05|0.50845
20:17:05|0.50845
20:17:06|0.50863
20:17:08|0.50863
20:17:08|0.50863
20:17:10|0.50863
20:17:11|0.50863
20:17:12|0.50863
20:17:13|0.50863
20:17:14|0.50841
20:17:15|0.50841
20:17:16|0.50841
20:17:17|0.50841
20:17:18|0.50841
20:17:19|0.50841
20:17:20|0.50858
20:17:21|0.50858
20:17:22|0.50858
20:17:22|0.50858
20:17:24|0.50842
20:17:24|0.50845
20:17:26|0.50845
20:17:27|0.50845
20:17:28|0.50831
20:17:29|0.50839
20:17:30|0.50825
20:17:30|0.50842
20:17:31|0.5085
20:17:33|0.5085
20:17:34|0.5085
20:17:35|0.50805
20:17:36|0.50772
20:17:37|0.50772
20:17:37|0.50772
20:17:38|0.50772
20:17:39|0.50772
20:17:41|0.50782
20:17:42|0.50782
20:17:43|0.50782
20:17:44|0.50782
20:17:45|0.50782
20:17:46|0.50782
20:17:47|0.50782
20:17:48|0.50782
20:17:49|0.50782
20:17:50|0.50782
20:17:51|0.50799
20:17:52|0.50804
20:17:53|0.50795
20:17:54|0.50779
20:17:55|0.50779
20:17:56|0.50782
20:17:57|0.50811
20:17:58|0.50811
20:17:59|0.50811
20:18:00|0.50811
20:18:01|0.50811
20:18:02|0.50811
20:18:04|0.50803
20:18:05|0.50803
20:18:06|0.50833
20:18:07|0.50833
20:18:08|0.50833
20:18:09|0.50833
20:18:09|0.50849
20:18:11|0.50863
20:18:11|0.50875
20:18:12|0.50856
20:18:14|0.50856
20:18:15|0.50856
20:18:16|0.50856
20:18:17|0.50856
20:18:18|0.50856
20:18:19|0.5085
20:18:20|0.5085
20:18:21|0.5085
20:18:22|0.50856
20:18:23|0.50856
20:18:24|0.50888
20:18:25|0.50888
20:18:26|0.50888
20:18:27|0.50888
20:18:28|0.50888
20:18:29|0.50888
20:18:31|0.5088
20:18:31|0.5088
20:18:32|0.5088
20:18:33|0.50864
20:18:34|0.50839
20:18:35|0.50839
20:18:36|0.50839
20:18:38|0.50839
20:18:39|0.50839
20:18:39|0.50839
20:18:40|0.50839
20:18:41|0.50839
20:18:42|0.50839
20:18:43|0.50837
20:18:44|0.50816
20:18:45|0.50816
20:18:47|0.50816
20:18:47|0.50816
20:18:48|0.50838
20:18:50|0.50838
20:18:50|0.50838
20:18:52|0.50852
20:18:52|0.50852
20:18:53|0.50839
20:18:54|0.50865
20:18:55|0.50849
20:18:57|0.50811
20:18:57|0.50811
20:18:58|0.50817
20:18:59|0.50817
20:19:00|0.50817
20:19:02|0.50774
20:19:03|0.50774
20:19:04|0.50776
20:19:05|0.50777
20:19:06|0.50777
20:19:07|0.50777
20:19:08|0.50777
20:19:09|0.50777
20:19:10|0.50777
20:19:11|0.50777
20:19:13|0.50777
20:19:14|0.50787
20:19:15|0.50787
20:19:15|0.50787
20:19:16|0.50846
20:19:18|0.50786
20:19:18|0.50786
20:19:20|0.50786
20:19:20|0.50804
20:19:21|0.50773
20:19:23|0.50791
20:19:24|0.50751
20:19:25|0.50685
20:19:26|0.50666
20:19:26|0.50653
20:19:29|0.50653
20:19:29|0.50653
20:19:31|0.50653
20:19:31|0.5066
20:19:33|0.5066
20:19:33|0.5066
20:19:34|0.5066
20:19:35|0.5066
20:19:36|0.50671
20:19:37|0.50671
20:19:39|0.50671
20:19:39|0.50671
20:19:40|0.50671
20:19:41|0.50671
20:19:43|0.50671
20:19:43|0.50671
20:19:44|0.50671
20:19:45|0.50671
20:19:46|0.50671
20:19:47|0.50671
20:19:48|0.50671
20:19:49|0.50671
20:19:50|0.50671
20:19:52|0.50681
20:19:52|0.50681
20:19:53|0.50698
20:19:54|0.50687
20:19:55|0.50687
20:19:56|0.50666
20:19:57|0.50681
20:19:58|0.50681
20:19:59|0.50677
20:20:00|0.50677
20:20:01|0.50677
20:20:02|0.50677
20:20:03|0.50677
20:20:05|0.50677
20:20:06|0.50645
20:20:07|0.50645
20:20:08|0.50645
20:20:08|0.50645
20:20:09|0.50645
20:20:11|0.50645
20:20:12|0.50645
20:20:13|0.50685
20:20:14|0.50673
20:20:14|0.50612
20:20:16|0.50627
20:20:16|0.50627
20:20:17|0.50627
20:20:18|0.50627
20:20:20|0.50627
20:20:21|0.50627
20:20:22|0.50627
20:20:23|0.5063
20:20:24|0.5063
20:20:25|0.5063
20:20:26|0.5063
20:20:27|0.5063
20:20:27|0.50626
20:20:29|0.50626
20:20:30|0.50626
20:20:31|0.50626
20:20:32|0.50626
20:20:33|0.50607
20:20:34|0.506
20:20:35|0.50612
20:20:36|0.50607
20:20:37|0.50575
20:20:38|0.5057
20:20:39|0.5057
20:20:40|0.50556
20:20:41|0.50556
20:20:42|0.50556
20:20:43|0.50556
20:20:44|0.50556
20:20:45|0.50556
20:20:46|0.50516
20:20:47|0.50516
20:20:48|0.50521
20:20:49|0.50497
20:20:50|0.50495
20:20:51|0.50495
20:20:52|0.50495
20:20:53|0.50495
20:20:54|0.50507
20:20:55|0.50507
20:20:56|0.50512
20:20:57|0.50512
20:20:58|0.50521
20:20:59|0.5054
20:21:00|0.5054
20:21:01|0.5054
20:21:02|0.5054
20:21:03|0.50542
20:21:04|0.50542
20:21:05|0.50542
20:21:07|0.50542
20:21:08|0.50542
20:21:09|0.50556
20:21:10|0.50556
20:21:11|0.50556
20:21:12|0.50556
20:21:14|0.50556
20:21:15|0.50556
20:21:16|0.50556
20:21:17|0.50556
20:21:18|0.50556
20:21:19|0.50556
20:21:20|0.50556
20:21:21|0.50556
20:21:21|0.50556
20:21:23|0.50556
20:21:24|0.5051
20:21:25|0.5051
20:21:26|0.50523
20:21:27|0.50526
20:21:28|0.50526
20:21:29|0.50526
20:21:30|0.50526
20:21:31|0.50492
20:21:32|0.50492
20:21:34|0.50492
20:21:34|0.50492
20:21:35|0.50492
20:21:37|0.50501
20:21:38|0.50507
20:21:39|0.50507
20:21:40|0.50507
20:21:41|0.50508
20:21:42|0.50508
20:21:43|0.50508
20:21:44|0.50508
20:21:45|0.50508
20:21:45|0.50501
20:21:46|0.50546
20:21:48|0.50547
20:21:49|0.50544
20:21:50|0.50544
20:21:50|0.50544
20:21:51|0.50544
20:21:53|0.505
20:21:53|0.50486
20:21:54|0.50486
20:21:56|0.50486
20:21:57|0.50486
20:21:57|0.50486
20:21:59|0.50499
20:22:00|0.50507
20:22:01|0.50507
20:22:02|0.50507
20:22:03|0.50507
20:22:04|0.50507
20:22:05|0.50507
20:22:06|0.50507
20:22:07|0.50507
20:22:09|0.50507
20:22:10|0.50511
20:22:11|0.50539
20:22:12|0.50539
20:22:13|0.50539
20:22:14|0.50539
20:22:15|0.50539
20:22:16|0.50498
20:22:18|0.50498
20:22:18|0.50498
20:22:19|0.50498
20:22:21|0.50436
20:22:22|0.50437
20:22:23|0.50429
20:22:24|0.50415
20:22:25|0.50386
20:22:26|0.50383
20:22:27|0.50383
20:22:28|0.50383
20:22:29|0.50383
20:22:30|0.50382
20:22:31|0.50377
20:22:32|0.50377
20:22:33|0.50377
20:22:34|0.50377
20:22:35|0.50377
20:22:36|0.50382
20:22:37|0.50378
20:22:38|0.50378
20:22:39|0.50378
20:22:40|0.50382
20:22:41|0.50382
20:22:42|0.50382
20:22:43|0.50382
20:22:44|0.50377
20:22:45|0.50377
20:22:46|0.50377
20:22:47|0.50377
20:22:48|0.50382
20:22:49|0.50403
20:22:50|0.50403
20:22:51|0.50403
20:22:52|0.50403
20:22:53|0.50403
20:22:54|0.50403
20:22:55|0.50403
20:22:56|0.50403
20:22:57|0.50403
20:22:58|0.50403
20:22:59|0.50408
20:23:01|0.50408
20:23:01|0.50408
20:23:03|0.50408
20:23:03|0.5042
20:23:04|0.5042
20:23:05|0.5042
20:23:06|0.50455
20:23:07|0.50413
20:23:09|0.50427
20:23:10|0.50402
20:23:11|0.50402
20:23:12|0.50438
20:23:14|0.50413
20:23:15|0.50413
20:23:16|0.50416
20:23:16|0.50437
20:23:18|0.50437
20:23:19|0.50437
20:23:20|0.50457
20:23:20|0.50457
20:23:22|0.50457
20:23:23|0.50457
20:23:23|0.50434
20:23:25|0.50412
20:23:25|0.50407
20:23:27|0.50407
20:23:27|0.50407
20:23:28|0.50407
20:23:30|0.50413
20:23:30|0.50413
20:23:31|0.50413
20:23:33|0.50413
20:23:34|0.50413
20:23:34|0.50413
20:23:36|0.50417
20:23:37|0.50417
20:23:38|0.50417
20:23:39|0.5049
20:23:40|0.50502
20:23:41|0.50502
20:23:42|0.50502
20:23:44|0.50502
20:23:44|0.50492
20:23:46|0.50492
20:23:46|0.50492
20:23:48|0.50509
20:23:49|0.50523
20:23:50|0.50577
20:23:50|0.50577
20:23:51|0.50577
20:23:52|0.50577
20:23:53|0.50577
20:23:54|0.50573
20:23:56|0.50544
20:23:56|0.50544
20:23:58|0.50544
20:23:58|0.50544
20:23:59|0.50571
20:24:00|0.50576
20:24:01|0.50542
20:24:03|0.50516
20:24:03|0.50516
20:24:04|0.50525
20:24:05|0.50549
20:24:06|0.50522
20:24:07|0.50501
20:24:10|0.50463
20:24:11|0.50519
20:24:12|0.50519
20:24:13|0.50519
20:24:14|0.50519
20:24:14|0.50519
20:24:16|0.50519
20:24:16|0.50509
20:24:18|0.50519
20:24:18|0.50519
20:24:20|0.50519
20:24:22|0.50535
20:24:22|0.50535
20:24:23|0.50584
20:24:24|0.50584
20:24:26|0.50584
20:24:27|0.50576
20:24:28|0.50576
20:24:29|0.50596
20:24:29|0.50596
20:24:30|0.50584
20:24:32|0.50589
20:24:32|0.50599
20:24:33|0.506
20:24:34|0.506
20:24:36|0.506
20:24:37|0.506
20:24:38|0.506
20:24:39|0.50584
20:24:40|0.50584
20:24:41|0.506
20:24:42|0.506
20:24:43|0.506
20:24:44|0.506
20:24:45|0.506
20:24:46|0.506
20:24:47|0.506
20:24:48|0.506
20:24:50|0.5059
20:24:50|0.5059
20:24:51|0.50579
20:24:52|0.50587
20:24:53|0.50587
20:24:54|0.50587
20:24:55|0.506
20:24:56|0.50629
20:24:58|0.50623
20:24:58|0.50623
20:24:59|0.50623
20:25:00|0.50623
20:25:01|0.50623
20:25:03|0.50579
20:25:03|0.50579
20:25:05|0.50579
20:25:05|0.50579
20:25:07|0.50574
20:25:08|0.50574
20:25:08|0.50574
20:25:11|0.50574
20:25:11|0.50581
20:25:13|0.50581
20:25:14|0.50581
20:25:14|0.50581
20:25:15|0.50581
20:25:17|0.50581
20:25:18|0.50581
20:25:19|0.50597
20:25:20|0.50597
20:25:21|0.50597
20:25:22|0.50569
20:25:23|0.50573
20:25:24|0.50573
20:25:25|0.50549
20:25:26|0.50549
20:25:27|0.50549
20:25:28|0.50549
20:25:29|0.50549
20:25:31|0.50549
20:25:32|0.50549
20:25:33|0.50534
20:25:34|0.50528
20:25:35|0.50528
20:25:36|0.50528
20:25:38|0.50528
20:25:38|0.50525
20:25:39|0.50525
20:25:41|0.50525
20:25:41|0.50505
20:25:42|0.50531
20:25:43|0.50531
20:25:45|0.50531
20:25:45|0.50531
20:25:46|0.50531
20:25:48|0.50517
20:25:49|0.50517
20:25:50|0.50517
20:25:51|0.50517
20:25:52|0.50514
20:25:53|0.50514
20:25:54|0.50514
20:25:55|0.50514
20:25:56|0.50514
20:25:57|0.50514
20:25:58|0.50514
20:25:59|0.50514
20:26:00|0.50514
20:26:01|0.50514
20:26:02|0.50514
20:26:03|0.50564
20:26:04|0.50564
20:26:05|0.50564
20:26:06|0.50564
20:26:07|0.50538
20:26:08|0.50538
20:26:09|0.50538
20:26:10|0.50547
20:26:12|0.50505
20:26:12|0.5046
20:26:15|0.50442
20:26:16|0.50442
20:26:16|0.50442
20:26:18|0.50444
20:26:18|0.50444
20:26:20|0.50444
20:26:21|0.50444
20:26:22|0.50444
20:26:22|0.50444
20:26:24|0.50444
20:26:24|0.50444
20:26:26|0.50444
20:26:27|0.50444
20:26:27|0.50444
20:26:29|0.50444
20:26:30|0.50444
20:26:30|0.50444
20:26:31|0.50444
20:26:33|0.50444
20:26:34|0.50444
20:26:35|0.50471
20:26:36|0.50471
20:26:37|0.50471
20:26:38|0.50472
20:26:39|0.50472
20:26:40|0.50472
20:26:41|0.50472
20:26:42|0.50472
20:26:43|0.50472
20:26:44|0.50472
20:26:45|0.50472
20:26:46|0.50457
20:26:47|0.50457
20:26:49|0.50457
20:26:49|0.50457
20:26:50|0.50457
20:26:51|0.50457
20:26:52|0.50435
20:26:54|0.50435
20:26:54|0.50447
20:26:55|0.50425
20:26:56|0.50436
20:26:57|0.50409
20:26:59|0.50409
20:27:00|0.50409
20:27:01|0.50409
20:27:02|0.50409
20:27:03|0.50409
20:27:04|0.50434
20:27:05|0.50478
20:27:06|0.50478
20:27:07|0.505
20:27:07|0.50488
20:27:09|0.50488
20:27:10|0.50488
20:27:11|0.50488
20:27:13|0.50488
20:27:13|0.50488
20:27:14|0.50488
20:27:16|0.50444
20:27:17|0.50374
20:27:18|0.50374
20:27:19|0.50382
20:27:20|0.50382
20:27:21|0.50382
20:27:22|0.50382
20:27:23|0.50382
20:27:24|0.50382
20:27:25|0.50382
20:27:26|0.50382
20:27:27|0.50382
20:27:28|0.50382
20:27:29|0.50382
20:27:30|0.50371
20:27:31|0.50371
20:27:32|0.50371
20:27:33|0.50371
20:27:34|0.50371
20:27:35|0.50371
20:27:36|0.50371
20:27:37|0.50371
20:27:38|0.50371
20:27:40|0.50371
20:27:40|0.50392
20:27:41|0.50392
20:27:42|0.50392
20:27:43|0.5041
20:27:44|0.5041
20:27:45|0.5041
20:27:47|0.5041
20:27:47|0.5041
20:27:49|0.50454
20:27:49|0.50454
20:27:50|0.50454
20:27:51|0.50441
20:27:52|0.50441
20:27:53|0.50441
20:27:54|0.50441
20:27:55|0.50441
20:27:56|0.50441
20:27:57|0.50441
20:27:58|0.50438
20:27:59|0.50438
20:28:00|0.50438
20:28:02|0.50438
20:28:02|0.50438
20:28:03|0.50439
20:28:04|0.50439
20:28:05|0.50439
20:28:06|0.50439
20:28:07|0.50439
20:28:08|0.50439
20:28:10|0.50439
20:28:10|0.50439
20:28:11|0.50432
20:28:13|0.50432
20:28:14|0.50432
20:28:14|0.50432
20:28:16|0.50432
20:28:17|0.50432
20:28:19|0.50432
20:28:20|0.50432
20:28:20|0.50432
20:28:21|0.50432
20:28:22|0.50432
20:28:24|0.50432
20:28:24|0.50432
20:28:25|0.50432
20:28:27|0.50432
20:28:28|0.50432
20:28:29|0.50413
20:28:29|0.50413
20:28:31|0.50413
20:28:32|0.50413
20:28:32|0.50413
20:28:33|0.50413
20:28:34|0.50413
20:28:35|0.50413
20:28:37|0.50413
20:28:37|0.50413
20:28:38|0.50402
20:28:39|0.50402
20:28:40|0.50402
20:28:41|0.50402
20:28:43|0.50402
20:28:43|0.50402
20:28:45|0.50402
20:28:45|0.50402
20:28:46|0.50402
20:28:47|0.50402
20:28:48|0.50402
20:28:49|0.50396
20:28:50|0.50396
20:28:52|0.50396
20:28:53|0.50395
20:28:54|0.50395
20:28:55|0.50395
20:28:55|0.50418
20:28:56|0.50417
20:28:57|0.50417
20:28:59|0.50417
20:28:59|0.50417
20:29:01|0.50417
20:29:02|0.50417
20:29:03|0.50417
20:29:04|0.50417
20:29:04|0.50417
20:29:05|0.50417
20:29:06|0.50417
20:29:07|0.50417
20:29:09|0.50417
20:29:09|0.50417
20:29:10|0.50417
20:29:11|0.50417
20:29:12|0.50417
20:29:14|0.50417
20:29:16|0.50417
20:29:17|0.50417
20:29:17|0.50417
20:29:19|0.50417
20:29:20|0.50417
20:29:21|0.50417
20:29:21|0.50431
20:29:23|0.50432
20:29:24|0.50432
20:29:26|0.50432
20:29:26|0.50446
20:29:27|0.50446
20:29:29|0.50446
20:29:29|0.50446
20:29:30|0.50467
20:29:31|0.50467
20:29:32|0.50467
20:29:33|0.50467
20:29:35|0.50467
20:29:35|0.50467
20:29:36|0.50467
20:29:37|0.50467
20:29:38|0.50467
20:29:40|0.50467
20:29:40|0.50435
20:29:42|0.50435
20:29:43|0.50435
20:29:43|0.50435
20:29:44|0.50435
20:29:46|0.50435
20:29:46|0.50435
20:29:47|0.50435
20:29:48|0.50435
20:29:49|0.50435
20:29:50|0.50435
20:29:51|0.50435
20:29:52|0.50435
20:29:53|0.50435
20:29:55|0.50435
20:29:56|0.50435
20:29:56|0.50435
20:29:57|0.50429
20:29:59|0.50429
20:30:00|0.50429
20:30:01|0.50429
20:30:01|0.50447
20:30:03|0.50455
20:30:04|0.50455
20:30:05|0.50455
20:30:06|0.50397
20:30:07|0.50397
20:30:08|0.50362
20:30:09|0.50362
20:30:10|0.50347
20:30:11|0.50347
20:30:12|0.50347
20:30:13|0.50347
20:30:14|0.50347
20:30:15|0.50362
20:30:16|0.50362
20:30:17|0.50373
20:30:18|0.50373
20:30:19|0.50334
20:30:20|0.50334
20:30:21|0.50334
20:30:22|0.50384
20:30:23|0.50384
20:30:24|0.50398
20:30:26|0.50413
20:30:27|0.50422
20:30:28|0.50422
20:30:29|0.50422
20:30:29|0.50412
20:30:31|0.50412
20:30:31|0.50412
20:30:33|0.50412
20:30:34|0.50412
20:30:35|0.50411
20:30:36|0.50411
20:30:37|0.50411
20:30:38|0.50411
20:30:39|0.50411
20:30:40|0.50411
20:30:41|0.50411
20:30:42|0.50411
20:30:43|0.50411
20:30:44|0.50411
20:30:46|0.50374
20:30:47|0.50361
20:30:48|0.50361
20:30:49|0.50361
20:30:49|0.50356
20:30:51|0.50356
20:30:52|0.50372
20:30:53|0.50372
20:30:54|0.50364
20:30:55|0.50364
20:30:56|0.50364
20:30:57|0.50364
20:30:58|0.50364
20:30:59|0.50364
20:30:59|0.50367
20:31:01|0.50367
20:31:03|0.50359
20:31:03|0.50359
20:31:04|0.50359
20:31:05|0.50359
20:31:06|0.50375
20:31:07|0.50385
20:31:09|0.50385
20:31:09|0.50385
20:31:10|0.50385
20:31:11|0.50385
20:31:12|0.50385
20:31:14|0.504
20:31:14|0.504
20:31:16|0.50429
20:31:17|0.50429
20:31:19|0.50429
20:31:19|0.50442
20:31:20|0.50442
20:31:22|0.50458
20:31:22|0.50458
20:31:23|0.50458
20:31:25|0.50427
20:31:25|0.50427
20:31:26|0.50445
20:31:28|0.50445
20:31:29|0.50445
20:31:30|0.50445
20:31:31|0.50445
20:31:32|0.50445
20:31:33|0.50445
20:31:34|0.50442
20:31:35|0.50452
20:31:36|0.50452
20:31:37|0.50452
20:31:39|0.50452
20:31:40|0.50452
20:31:41|0.50452
20:31:41|0.50432
20:31:43|0.50431
20:31:43|0.50431
20:31:44|0.50431
20:31:46|0.50431
20:31:47|0.50431
20:31:48|0.50424
20:31:49|0.50424
20:31:50|0.50424
20:31:51|0.50406
20:31:52|0.50344
20:31:53|0.50332
20:31:54|0.50332
20:31:55|0.50332
20:31:56|0.50332
20:31:57|0.50332
20:31:58|0.50332
20:31:59|0.50337
20:32:00|0.50337
20:32:01|0.50337
20:32:02|0.50369
20:32:03|0.50369
20:32:04|0.50369
20:32:05|0.50366
20:32:06|0.50366
20:32:07|0.50366
20:32:08|0.50366
20:32:09|0.50366
20:32:10|0.50366
20:32:11|0.50366
20:32:12|0.50366
20:32:13|0.50366
20:32:14|0.50366
20:32:15|0.50375
20:32:16|0.50375
20:32:18|0.50375
20:32:19|0.50386
20:32:20|0.50386
20:32:21|0.50386
20:32:23|0.50386
20:32:24|0.50386
20:32:25|0.50386
20:32:26|0.50386
20:32:27|0.50386
20:32:29|0.50386
20:32:29|0.50376
20:32:31|0.50386
20:32:31|0.50386
20:32:32|0.50386
20:32:33|0.50386
20:32:34|0.50386
20:32:35|0.50386
20:32:37|0.50387
20:32:38|0.50387
20:32:38|0.50387
20:32:40|0.50387
20:32:40|0.50356
20:32:41|0.50356
20:32:42|0.50382
20:32:44|0.50382
20:32:45|0.50382
20:32:45|0.50382
20:32:47|0.50382
20:32:48|0.50382
20:32:49|0.50413
20:32:50|0.50406
20:32:51|0.50406
20:32:51|0.50406
20:32:52|0.50406
20:32:53|0.50406
20:32:55|0.50406
20:32:56|0.50426
20:32:57|0.50426
20:32:58|0.50426
20:32:59|0.50426
20:33:00|0.50426
20:33:00|0.50426
20:33:02|0.50426
20:33:03|0.50426
20:33:04|0.50426
20:33:05|0.50426
20:33:06|0.50426
20:33:06|0.50426
20:33:08|0.50426
20:33:09|0.50426
20:33:10|0.50426
20:33:11|0.50435
20:33:12|0.50406
20:33:13|0.50413
20:33:14|0.50413
20:33:15|0.50413
20:33:16|0.50413
20:33:17|0.504
20:33:19|0.504
20:33:19|0.50398
20:33:21|0.50366
20:33:22|0.50366
20:33:22|0.50366
20:33:24|0.50366
20:33:25|0.50366
20:33:26|0.50366
20:33:27|0.50366
20:33:28|0.50366
20:33:29|0.50393
20:33:30|0.50393
20:33:31|0.50393
20:33:32|0.50386
20:33:33|0.50386
20:33:35|0.50421
20:33:35|0.50414
20:33:37|0.50414
20:33:37|0.50421
20:33:39|0.50421
20:33:39|0.50421
20:33:40|0.50421
20:33:42|0.50421
20:33:42|0.50421
20:33:44|0.50375
20:33:45|0.50375
20:33:46|0.50375
20:33:47|0.50361
20:33:48|0.50361
20:33:49|0.5036
20:33:50|0.5036
20:33:51|0.5036
20:33:52|0.5036
20:33:53|0.5036
20:33:54|0.5036
20:33:55|0.5036
20:33:57|0.5036
20:33:57|0.5036
20:33:58|0.5036
20:34:00|0.5036
20:34:00|0.5036
20:34:01|0.5036
20:34:03|0.50413
20:34:03|0.50413
20:34:04|0.50413
20:34:05|0.50421
20:34:06|0.50421
20:34:08|0.50421
20:34:09|0.50413
20:34:09|0.50413
20:34:11|0.50413
20:34:11|0.50413
20:34:12|0.50413
20:34:13|0.50454
20:34:14|0.50454
20:34:15|0.50486
20:34:16|0.50519
20:34:17|0.50533
20:34:19|0.50532
20:34:19|0.5055
20:34:22|0.50553
20:34:23|0.50575
20:34:24|0.50575
20:34:25|0.50575
20:34:26|0.50575
20:34:26|0.50575
20:34:27|0.50575
20:34:28|0.50573
20:34:30|0.50575
20:34:31|0.50575
20:34:31|0.50598
20:34:33|0.50598
20:34:34|0.50572
20:34:35|0.50572
20:34:36|0.50572
20:34:36|0.50572
20:34:37|0.50592
20:34:39|0.50598
20:34:39|0.50598
20:34:40|0.50598
20:34:42|0.50598
20:34:43|0.50598
20:34:43|0.50598
20:34:46|0.506
20:34:46|0.506
20:34:47|0.506
20:34:48|0.506
20:34:50|0.506
20:34:50|0.506
20:34:52|0.506
20:34:54|0.50603
20:34:55|0.50615
20:34:55|0.50615
20:34:56|0.50626
20:34:57|0.50626
20:34:58|0.50626
20:34:59|0.50626
20:35:00|0.50626
20:35:01|0.50626
20:35:03|0.50626
20:35:03|0.50626
20:35:04|0.50626
20:35:05|0.50626
20:35:06|0.50583
20:35:07|0.50588
20:35:12|0.50588
20:35:13|0.50637
20:35:14|0.50632
20:35:15|0.50632
20:35:16|0.50632
20:35:17|0.50632
20:35:18|0.50632
20:35:20|0.50632
20:35:20|0.50632
20:35:23|0.50632
20:35:24|0.50632
20:35:26|0.50632
20:35:26|0.50613
20:35:27|0.50613
20:35:29|0.50581
20:35:30|0.50581
20:35:31|0.50581
20:35:32|0.50595
20:35:33|0.50595
20:35:34|0.50595
20:35:35|0.50595
20:35:36|0.50595
20:35:37|0.50521
20:35:38|0.50521
20:35:39|0.50521
20:35:40|0.50521
20:35:42|0.50512
20:35:42|0.50512
20:35:43|0.50512
20:35:44|0.50512
20:35:46|0.50532
20:35:46|0.50532
20:35:48|0.50532
20:35:49|0.50533
20:35:50|0.50533
20:35:50|0.50533
20:35:52|0.50557
20:35:53|0.50557
20:35:54|0.50557
20:35:55|0.50557
20:35:55|0.50557
20:35:57|0.50552
20:35:58|0.50552
20:35:59|0.50552
20:36:00|0.50552
20:36:01|0.50552
20:36:02|0.50552
20:36:03|0.50552
20:36:04|0.50552
20:36:05|0.50552
20:36:06|0.50552
20:36:07|0.50552
20:36:08|0.50552
20:36:09|0.5055
20:36:10|0.5055
20:36:11|0.5055
20:36:12|0.5055
20:36:13|0.5055
20:36:14|0.5055
20:36:15|0.5055
20:36:16|0.5055
20:36:17|0.50561
20:36:18|0.50561
20:36:19|0.50528
20:36:20|0.50528
20:36:21|0.50528
20:36:22|0.50528
20:36:23|0.50539
20:36:25|0.50539
20:36:27|0.50545
20:36:27|0.50545
20:36:29|0.50545
20:36:30|0.50545
20:36:30|0.50548
20:36:32|0.50548
20:36:33|0.50548
20:36:33|0.50548
20:36:34|0.50548
20:36:35|0.50595
20:36:37|0.50588
20:36:38|0.50588
20:36:39|0.50588
20:36:40|0.50588
20:36:41|0.50588
20:36:42|0.50588
20:36:43|0.50588
20:36:44|0.50588
20:36:45|0.50588
20:36:46|0.5061
20:36:47|0.5061
20:36:48|0.5061
20:36:49|0.5061
20:36:50|0.5061
20:36:51|0.5061
20:36:52|0.5061
20:36:53|0.5061
20:36:54|0.5061
20:36:54|0.50648
20:36:56|0.50648
20:36:57|0.50648
20:36:57|0.50632
20:36:58|0.50632
20:37:00|0.50632
20:37:01|0.50632
20:37:01|0.50632
20:37:03|0.50632
20:37:04|0.50632
20:37:06|0.50632
20:37:06|0.50632
20:37:07|0.50632
20:37:08|0.50632
20:37:09|0.50632
20:37:10|0.50632
20:37:11|0.50632
20:37:12|0.50618
20:37:13|0.50618
20:37:14|0.50618
20:37:15|0.50622
20:37:16|0.50622
20:37:17|0.50622
20:37:18|0.50617
20:37:19|0.50617
20:37:20|0.50617
20:37:21|0.50615
20:37:22|0.50693
20:37:23|0.50666
20:37:24|0.50715
20:37:25|0.50715
20:37:27|0.50722
20:37:28|0.50722
20:37:29|0.50722
20:37:30|0.50722
20:37:32|0.50722
20:37:32|0.50722
20:37:34|0.50722
20:37:34|0.50722
20:37:36|0.50712
20:37:36|0.50712
20:37:38|0.50704
20:37:38|0.5073
20:37:40|0.50733
20:37:40|0.50733
20:37:41|0.50733
20:37:42|0.50733
20:37:43|0.50733
20:37:45|0.50733
20:37:46|0.5073
20:37:46|0.50743
20:37:48|0.50743
20:37:49|0.50743
20:37:50|0.50738
20:37:51|0.50738
20:37:51|0.50738
20:37:52|0.50738
20:37:54|0.50738
20:37:55|0.50738
20:37:56|0.50738
20:37:57|0.50738
20:37:58|0.50738
20:38:00|0.5074
20:38:00|0.5074
20:38:01|0.5074
20:38:02|0.50748
20:38:03|0.50752
20:38:04|0.50752
20:38:05|0.50752
20:38:06|0.50752
20:38:07|0.50752
20:38:08|0.50752
20:38:09|0.50752
20:38:10|0.50752
20:38:11|0.50752
20:38:12|0.50732
20:38:14|0.50732
20:38:14|0.50732
20:38:15|0.50732
20:38:17|0.50732
20:38:17|0.50732
20:38:18|0.50732
20:38:19|0.50749
20:38:20|0.50749
20:38:22|0.50749
20:38:23|0.50749
20:38:25|0.50749
20:38:27|0.50697
20:38:28|0.50702
20:38:29|0.50702
20:38:30|0.50702
20:38:31|0.50702
20:38:32|0.50702
20:38:33|0.50702
20:38:34|0.50723
20:38:35|0.50689
20:38:36|0.50689
20:38:37|0.50689
20:38:38|0.50689
20:38:39|0.50689
20:38:40|0.50689
20:38:41|0.50649
20:38:43|0.50649
20:38:43|0.50649
20:38:44|0.50649
20:38:45|0.50649
20:38:46|0.50649
20:38:47|0.50649
20:38:48|0.50688
20:38:50|0.50688
20:38:51|0.50688
20:38:51|0.50688
20:38:53|0.50688
20:38:54|0.50622
20:38:55|0.50622
20:38:55|0.50622
20:38:57|0.50622
20:38:58|0.50622
20:38:59|0.50622
20:39:00|0.50622
20:39:02|0.506
20:39:02|0.506
20:39:04|0.50612
20:39:05|0.50612
20:39:05|0.50612
20:39:07|0.50614
20:39:08|0.50614
20:39:09|0.50614
20:39:11|0.50614
20:39:11|0.50614
20:39:12|0.50622
20:39:13|0.50622
20:39:14|0.50622
20:39:15|0.50622
20:39:16|0.50622
20:39:18|0.50622
20:39:19|0.50618
20:39:20|0.50618
20:39:21|0.50618
20:39:22|0.50618
20:39:23|0.50618
20:39:25|0.50621
20:39:26|0.50621
20:39:26|0.50621
20:39:27|0.50621
20:39:28|0.50577
20:39:29|0.50577
20:39:31|0.50553
20:39:32|0.5058
20:39:32|0.50567
20:39:34|0.50567
20:39:35|0.50567
20:39:36|0.50567
20:39:36|0.5055
20:39:37|0.5055
20:39:39|0.50564
20:39:40|0.50556
20:39:41|0.50556
20:39:42|0.50543
20:39:43|0.50543
20:39:44|0.50543
20:39:45|0.50543
20:39:46|0.50543
20:39:47|0.50543
20:39:48|0.50562
20:39:49|0.50573
20:39:50|0.50573
20:39:51|0.50573
20:39:53|0.50573
20:39:54|0.50578
20:39:54|0.50578
20:39:55|0.50578
20:39:56|0.50578
20:39:58|0.50586
20:39:58|0.50549
20:39:59|0.50549
20:40:00|0.50549
20:40:01|0.50549
20:40:02|0.50549
20:40:03|0.50549
20:40:04|0.50558
20:40:05|0.50558
20:40:06|0.50558
20:40:07|0.50558
20:40:08|0.50558
20:40:09|0.50553
20:40:11|0.50553
20:40:12|0.50553
20:40:13|0.50553
20:40:13|0.50534
20:40:15|0.50534
20:40:15|0.50534
20:40:17|0.50534
20:40:17|0.50577
20:40:19|0.50577
20:40:20|0.50577
20:40:20|0.50563
20:40:22|0.50563
20:40:22|0.50563
20:40:23|0.50523
20:40:25|0.50545
20:40:27|0.50545
20:40:27|0.50545
20:40:29|0.50545
20:40:29|0.50545
20:40:31|0.50564
20:40:31|0.50564
20:40:33|0.50564
20:40:33|0.50564
20:40:35|0.50564
20:40:36|0.50544
20:40:38|0.50553
20:40:38|0.50553
20:40:40|0.50553
20:40:40|0.50554
20:40:42|0.5051
20:40:42|0.50542
20:40:43|0.50542
20:40:45|0.50542
20:40:45|0.50542
20:40:46|0.50542
20:40:47|0.50542
20:40:48|0.50542
20:40:50|0.50542
20:40:50|0.50542
20:40:52|0.50542
20:40:53|0.50542
20:40:53|0.50542
20:40:55|0.50542
20:40:56|0.50542
20:40:56|0.50542
20:40:58|0.50542
20:40:59|0.50525
20:41:00|0.50525
20:41:01|0.50525
20:41:02|0.50525
20:41:03|0.50525
20:41:04|0.50525
20:41:05|0.50525
20:41:06|0.50525
20:41:07|0.50525
20:41:08|0.50525
20:41:09|0.50525
20:41:10|0.50525
20:41:11|0.50512
20:41:12|0.50512
20:41:13|0.50512
20:41:14|0.50512
20:41:15|0.50512
20:41:16|0.50512
20:41:17|0.50512
20:41:18|0.50512
20:41:19|0.50512
20:41:20|0.50492
20:41:21|0.50492
20:41:22|0.50492
20:41:23|0.50511
20:41:24|0.50511
20:41:25|0.50511
20:41:26|0.5049
20:41:27|0.50511
20:41:29|0.50511
20:41:30|0.50482
20:41:31|0.50482
20:41:33|0.50482
20:41:33|0.50491
20:41:34|0.50512
20:41:36|0.50512
20:41:37|0.50555
20:41:37|0.50555
20:41:39|0.50555
20:41:40|0.50555
20:41:41|0.50559
20:41:42|0.50559
20:41:43|0.50532
20:41:44|0.50566
20:41:45|0.50566
20:41:46|0.50566
20:41:47|0.50566
20:41:48|0.50566
20:41:49|0.50566
20:41:51|0.5057
20:41:51|0.5057
20:41:53|0.5057
20:41:54|0.5057
20:41:54|0.5057
20:41:55|0.506
20:41:57|0.506
20:41:57|0.506
20:41:58|0.506
20:41:59|0.506
20:42:00|0.506
20:42:01|0.50636
20:42:03|0.50636
20:42:04|0.50636
20:42:04|0.50636
20:42:05|0.50636
20:42:07|0.50636
20:42:08|0.50636
20:42:09|0.50636
20:42:09|0.50636
20:42:11|0.50636
20:42:11|0.50636
20:42:12|0.50636
20:42:14|0.50636
20:42:14|0.50629
20:42:15|0.50629
20:42:17|0.50629
20:42:17|0.50606
20:42:18|0.50606
20:42:20|0.50606
20:42:20|0.5063
20:42:21|0.5063
20:42:23|0.5063
20:42:23|0.5063
20:42:25|0.5063
20:42:26|0.50614
20:42:28|0.50614
20:42:29|0.50614
20:42:31|0.50614
20:42:32|0.50614
20:42:33|0.50614
20:42:33|0.50614
20:42:35|0.50614
20:42:36|0.50614
20:42:36|0.50622
20:42:38|0.50669
20:42:39|0.50669
20:42:40|0.50669
20:42:41|0.50669
20:42:42|0.50669
20:42:43|0.50643
20:42:44|0.50643
20:42:45|0.50643
20:42:46|0.50643
20:42:47|0.50641
20:42:48|0.50684
20:42:49|0.50676
20:42:50|0.50676
20:42:51|0.50676
20:42:52|0.50676
20:42:53|0.50676
20:42:54|0.5067
20:42:55|0.5067
20:42:56|0.50698
20:42:57|0.50698
20:42:58|0.50698
20:42:59|0.50698
20:43:00|0.50698
20:43:01|0.50698
20:43:02|0.50698
20:43:04|0.50698
20:43:04|0.50698
20:43:05|0.50681
20:43:06|0.50681
20:43:07|0.50694
20:43:09|0.50694
20:43:09|0.50694
20:43:10|0.50694
20:43:11|0.50694
20:43:13|0.50694
20:43:13|0.50694
20:43:14|0.50694
20:43:15|0.50694
20:43:16|0.50694
20:43:17|0.50694
20:43:18|0.5068
20:43:20|0.50697
20:43:20|0.50697
20:43:22|0.50697
20:43:23|0.50697
20:43:23|0.50697
20:43:25|0.50697
20:43:26|0.50697
20:43:27|0.50685
20:43:29|0.5069
20:43:30|0.50638
20:43:30|0.50609
20:43:32|0.50619
20:43:32|0.50609
20:43:34|0.50609
20:43:35|0.50605
20:43:36|0.50605
20:43:37|0.50605
20:43:38|0.50605
20:43:38|0.50605
20:43:40|0.50605
20:43:41|0.50605
20:43:42|0.50605
20:43:43|0.50605
20:43:44|0.50605
20:43:45|0.50605
20:43:45|0.50644
20:43:46|0.50644
20:43:47|0.50644
20:43:49|0.50644
20:43:50|0.50644
20:43:50|0.50644
20:43:51|0.50644
20:43:53|0.50644
20:43:53|0.50644
20:43:55|0.50644
20:43:56|0.50644
20:43:56|0.50644
20:43:58|0.50663
20:43:59|0.50663
20:44:00|0.50663
20:44:01|0.50663
20:44:02|0.50663
20:44:03|0.5069
20:44:04|0.5069
20:44:05|0.5069
20:44:06|0.5069
20:44:07|0.5069
20:44:08|0.5069
20:44:09|0.5069
20:44:10|0.5067
20:44:11|0.50698
20:44:12|0.50699
20:44:13|0.50699
20:44:14|0.50699
20:44:15|0.50699
20:44:16|0.50704
20:44:17|0.50704
20:44:18|0.50704
20:44:19|0.50704
20:44:20|0.50704
20:44:21|0.50661
20:44:22|0.50707
20:44:24|0.50707
20:44:24|0.50707
20:44:25|0.50707
20:44:26|0.50736
20:44:27|0.50736
20:44:29|0.50752
20:44:31|0.50752
20:44:32|0.50752
20:44:33|0.50752
20:44:33|0.50752
20:44:35|0.50752
20:44:36|0.50752
20:44:38|0.50752
20:44:38|0.50752
20:44:40|0.50752
20:44:40|0.50752
20:44:42|0.50752
20:44:42|0.50752
20:44:43|0.50752
20:44:44|0.50752
20:44:46|0.50752
20:44:47|0.50752
20:44:48|0.50752
20:44:49|0.50752
20:44:50|0.50752
20:44:50|0.50759
20:44:51|0.50759
20:44:53|0.50759
20:44:53|0.50817
20:44:55|0.50817
20:44:55|0.50817
20:44:56|0.50791
20:44:58|0.50791
20:44:59|0.50809
20:45:00|0.5083
20:45:01|0.50811
20:45:02|0.50811
20:45:03|0.50811
20:45:04|0.50809
20:45:05|0.5083
20:45:06|0.50762
20:45:07|0.50762
20:45:08|0.50689
20:45:09|0.50685
20:45:10|0.50685
20:45:11|0.50685
20:45:12|0.50685
20:45:13|0.50685
20:45:14|0.50731
20:45:15|0.50745
20:45:16|0.50745
20:45:17|0.50745
20:45:18|0.50745
20:45:19|0.50745
20:45:20|0.50745
20:45:21|0.5072
20:45:22|0.5072
20:45:23|0.50691
20:45:24|0.50685
20:45:26|0.5067
20:45:26|0.5067
20:45:27|0.5067
20:45:28|0.5067
20:45:29|0.5067
20:45:31|0.50666
20:45:32|0.50666
20:45:34|0.50666
20:45:34|0.50666
20:45:36|0.50666
20:45:37|0.50645
20:45:38|0.50645
20:45:39|0.5066
20:45:40|0.50669
20:45:41|0.50669
20:45:42|0.50669
20:45:43|0.50669
20:45:44|0.50673
20:45:45|0.50673
20:45:45|0.50673
20:45:47|0.50673
20:45:48|0.50673
20:45:49|0.50673
20:45:50|0.50673
20:45:51|0.50673
20:45:52|0.50673
20:45:53|0.50673
20:45:53|0.50673
20:45:55|0.50673
20:45:56|0.50673
20:45:56|0.50673
20:45:58|0.50673
20:45:59|0.50673
20:45:59|0.50673
20:46:01|0.50673
20:46:02|0.50673
20:46:02|0.50673
20:46:04|0.50673
20:46:04|0.50654
20:46:05|0.50654
20:46:07|0.50654
20:46:07|0.50654
20:46:09|0.50654
20:46:09|0.50688
20:46:11|0.50688
20:46:12|0.50654
20:46:13|0.50654
20:46:14|0.50613
20:46:15|0.50613
20:46:16|0.50613
20:46:17|0.50647
20:46:18|0.50647
20:46:20|0.50647
20:46:21|0.50647
20:46:21|0.50654
20:46:22|0.50654
20:46:24|0.50654
20:46:25|0.50657
20:46:26|0.50657
20:46:27|0.50657
20:46:28|0.50657
20:46:29|0.50657
20:46:30|0.50657
20:46:32|0.50657
20:46:33|0.50657
20:46:34|0.50646
20:46:36|0.50646
20:46:37|0.50646
20:46:37|0.50646
20:46:39|0.50689
20:46:40|0.50689
20:46:41|0.50689
20:46:42|0.50689
20:46:43|0.50676
20:46:43|0.50676
20:46:45|0.50676
20:46:46|0.50676
20:46:48|0.50694
20:46:49|0.50694
20:46:49|0.50694
20:46:51|0.50694
20:46:52|0.50677
20:46:52|0.50677
20:46:54|0.50677
20:46:54|0.50671
20:46:56|0.50671
20:46:57|0.50695
20:46:57|0.50695
20:46:58|0.5071
20:47:00|0.5071
20:47:01|0.5071
20:47:01|0.5071
20:47:02|0.5071
20:47:03|0.5071
20:47:05|0.5071
20:47:06|0.50728
20:47:06|0.50743
20:47:08|0.50743
20:47:09|0.50743
20:47:09|0.50743
20:47:11|0.50743
20:47:11|0.50743
20:47:12|0.50743
20:47:14|0.50743
20:47:15|0.50743
20:47:15|0.50743
20:47:16|0.5074
20:47:18|0.50729
20:47:19|0.50729
20:47:20|0.50729
20:47:20|0.50729
20:47:22|0.50729
20:47:23|0.50729
20:47:24|0.50705
20:47:24|0.50705
20:47:26|0.50705
20:47:26|0.50705
20:47:27|0.50705
20:47:29|0.50705
20:47:29|0.50705
20:47:31|0.50767
20:47:33|0.50797
20:47:34|0.50797
20:47:36|0.50797
20:47:37|0.50797
20:47:37|0.50797
20:47:40|0.50797
20:47:41|0.50797
20:47:42|0.50866
20:47:43|0.50856
20:47:44|0.50856
20:47:44|0.50856
20:47:46|0.50856
20:47:47|0.50856
20:47:48|0.50856
20:47:49|0.50856
20:47:50|0.50836
20:47:51|0.5087
20:47:53|0.5087
20:47:53|0.5087
20:47:55|0.5087
20:47:56|0.5087
20:47:56|0.5087
20:47:58|0.5087
20:47:59|0.50874
20:48:00|0.50874
20:48:00|0.50874
20:48:02|0.50874
20:48:03|0.50873
20:48:04|0.50873
20:48:05|0.50874
20:48:06|0.50874
20:48:07|0.50809
20:48:08|0.50845
20:48:09|0.50828
20:48:10|0.50828
20:48:11|0.50828
20:48:12|0.50828
20:48:13|0.50828
20:48:14|0.50828
20:48:15|0.50828
20:48:16|0.50843
20:48:17|0.50844
20:48:18|0.50844
20:48:19|0.50844
20:48:20|0.50797
20:48:21|0.50797
20:48:22|0.50817
20:48:23|0.50818
20:48:24|0.50818
20:48:25|0.50818
20:48:26|0.50806
20:48:28|0.50803
20:48:28|0.50803
20:48:29|0.50803
20:48:31|0.50784
20:48:31|0.50784
20:48:32|0.50784
20:48:33|0.50784
20:48:34|0.50784
20:48:36|0.50817
20:48:37|0.5075
20:48:38|0.5075
20:48:39|0.50779
20:48:39|0.50779
20:48:41|0.50774
20:48:42|0.50774
20:48:43|0.50804
20:48:44|0.50804
20:48:45|0.50804
20:48:46|0.50804
20:48:47|0.50804
20:48:47|0.5078
20:48:49|0.5078
20:48:50|0.5078
20:48:51|0.50779
20:48:53|0.50779
20:48:53|0.50779
20:48:55|0.50779
20:48:56|0.5078
20:48:56|0.5078
20:48:57|0.50807
20:48:58|0.50807
20:48:59|0.50807
20:49:00|0.50807
20:49:01|0.50823
20:49:02|0.50823
20:49:03|0.50823
20:49:05|0.50823
20:49:05|0.50823
20:49:06|0.50823
20:49:08|0.50823
20:49:08|0.50812
20:49:09|0.50812
20:49:10|0.50812
20:49:12|0.50812
20:49:12|0.50812
20:49:13|0.50812
20:49:14|0.50812
20:49:15|0.50812
20:49:16|0.50812
20:49:17|0.50812
20:49:18|0.50812
20:49:19|0.50812
20:49:20|0.50812
20:49:21|0.50812
20:49:22|0.50812
20:49:23|0.50812
20:49:24|0.50812
20:49:26|0.50812
20:49:27|0.50812
20:49:27|0.50812
20:49:29|0.50812
20:49:30|0.50765
20:49:30|0.50769
20:49:31|0.50783
20:49:32|0.50783
20:49:34|0.50783
20:49:34|0.50784
20:49:35|0.50784
20:49:36|0.50779
20:49:38|0.50805
20:49:39|0.50805
20:49:40|0.50805
20:49:41|0.50805
20:49:42|0.50815
20:49:43|0.50815
20:49:44|0.50815
20:49:45|0.50815
20:49:46|0.50791
20:49:47|0.50808
20:49:48|0.50849
20:49:49|0.50849
20:49:49|0.50849
20:49:51|0.50849
20:49:51|0.50849
20:49:53|0.50849
20:49:54|0.50848
20:49:54|0.50848
20:49:55|0.50848
20:49:57|0.50848
20:49:58|0.50848
20:49:59|0.50918
20:50:00|0.50942
20:50:01|0.5094
20:50:02|0.5094
20:50:02|0.5097
20:50:04|0.50965
20:50:05|0.50965
20:50:06|0.50965
20:50:07|0.50971
20:50:08|0.50971
20:50:09|0.50971
20:50:10|0.50931
20:50:11|0.50931
20:50:12|0.50853
20:50:13|0.50853
20:50:14|0.509
20:50:15|0.50879
20:50:16|0.50879
20:50:17|0.50879
20:50:18|0.50879
20:50:19|0.51
20:50:20|0.50944
20:50:22|0.51054
20:50:22|0.51063
20:50:23|0.51067
20:50:24|0.51077
20:50:26|0.51049
20:50:26|0.51036
20:50:27|0.51034
20:50:28|0.51017
20:50:29|0.50993
20:50:30|0.50997
20:50:32|0.50997
20:50:32|0.50997
20:50:33|0.50997
20:50:35|0.50964
20:50:36|0.50964
20:50:37|0.50964
20:50:38|0.50964
20:50:39|0.50964
20:50:40|0.50953
20:50:41|0.50936
20:50:43|0.50948
20:50:44|0.50948
20:50:45|0.50948
20:50:46|0.50948
20:50:48|0.50948
20:50:48|0.50914
20:50:49|0.5109
20:50:51|0.51128
20:50:52|0.51128
20:50:52|0.51153
20:50:53|0.51153
20:50:54|0.51153
20:50:55|0.51153
20:50:56|0.51108
20:50:57|0.51083
20:50:59|0.51046
20:51:00|0.51082
20:51:00|0.51049
20:51:01|0.51074
20:51:02|0.51074
20:51:03|0.51074
20:51:04|0.5107
20:51:05|0.51083
20:51:06|0.51083
20:51:07|0.51083
20:51:08|0.51071
20:51:09|0.51071
20:51:11|0.51083
20:51:11|0.51083
20:51:12|0.51077
20:51:13|0.51077
20:51:14|0.51077
20:51:15|0.51077
20:51:16|0.51039
20:51:17|0.51039
20:51:19|0.51061
20:51:20|0.51061
20:51:20|0.51061
20:51:21|0.51061
20:51:23|0.51061
20:51:24|0.51061
20:51:25|0.51063
20:51:26|0.51072
20:51:26|0.51072
20:51:27|0.51072
20:51:28|0.51072
20:51:30|0.51072
20:51:31|0.51072
20:51:31|0.51072
20:51:33|0.51072
20:51:34|0.51072
20:51:35|0.51072
20:51:36|0.51072
20:51:38|0.51072
20:51:38|0.51033
20:51:40|0.51011
20:51:40|0.51011
20:51:41|0.51036
20:51:42|0.51036
20:51:44|0.51036
20:51:44|0.51036
20:51:45|0.51036
20:51:47|0.51036
20:51:47|0.51036
20:51:48|0.51014
20:51:50|0.51014
20:51:51|0.51026
20:51:52|0.51026
20:51:53|0.50995
20:51:54|0.51004
20:51:55|0.51013
20:51:56|0.51012
20:51:57|0.51012
20:51:57|0.51011
20:51:59|0.51011
20:52:00|0.51011
20:52:01|0.51011
20:52:02|0.51011
20:52:02|0.51011
20:52:04|0.50987
20:52:04|0.50984
20:52:07|0.50972
20:52:07|0.5099
20:52:08|0.5099
20:52:09|0.51023
20:52:11|0.51023
20:52:12|0.51023
20:52:13|0.51107
20:52:13|0.51132
20:52:15|0.51098
20:52:16|0.51098
20:52:16|0.51098
20:52:18|0.51122
20:52:19|0.51107
20:52:19|0.51048
20:52:21|0.51048
20:52:21|0.51039
20:52:22|0.51039
20:52:23|0.51039
20:52:25|0.51048
20:52:25|0.51019
20:52:26|0.51019
20:52:27|0.50962
20:52:29|0.5096
20:52:29|0.50965
20:52:30|0.50939
20:52:31|0.50966
20:52:32|0.50979
20:52:33|0.50979
20:52:34|0.50979
20:52:35|0.50944
20:52:36|0.50935
20:52:37|0.50935
20:52:39|0.50956
20:52:40|0.50962
20:52:41|0.50962
20:52:42|0.50966
20:52:43|0.50963
20:52:44|0.50963
20:52:45|0.50967
20:52:46|0.50981
20:52:47|0.50981
20:52:48|0.50976
20:52:49|0.51001
20:52:50|0.51017
20:52:52|0.51017
20:52:53|0.51017
20:52:54|0.51017
20:52:55|0.5099
20:52:56|0.5099
20:52:57|0.51013
20:52:58|0.51013
20:53:00|0.51013
20:53:00|0.512
20:53:01|0.51231
20:53:02|0.51191
20:53:04|0.5124
20:53:04|0.51164
20:53:05|0.5113
20:53:06|0.51146
20:53:07|0.51146
20:53:08|0.51146
20:53:09|0.51146
20:53:11|0.51146
20:53:12|0.51164
20:53:12|0.51105
20:53:13|0.51105
20:53:14|0.51154
20:53:16|0.51099
20:53:16|0.5112
20:53:17|0.51138
20:53:18|0.51138
20:53:19|0.51095
20:53:21|0.51095
20:53:22|0.51095
20:53:23|0.51095
20:53:23|0.51095
20:53:24|0.51095
20:53:25|0.51095
20:53:26|0.51095
20:53:27|0.51095
20:53:28|0.51095
20:53:29|0.51095
20:53:31|0.51079
20:53:31|0.51079
20:53:32|0.51079
20:53:33|0.51074
20:53:34|0.51074
20:53:35|0.51074
20:53:36|0.51074
20:53:38|0.51074
20:53:40|0.51089
20:53:40|0.51089
20:53:42|0.51089
20:53:43|0.51097
20:53:44|0.51097
20:53:45|0.51097
20:53:47|0.51088
20:53:48|0.51106
20:53:48|0.51106
20:53:49|0.51061
20:53:51|0.51036
20:53:51|0.51065
20:53:52|0.51064
20:53:53|0.51069
20:53:55|0.51068
20:53:56|0.51024
20:53:57|0.51024
20:53:57|0.51055
20:53:59|0.51055
20:54:00|0.51055
20:54:00|0.51055
20:54:02|0.51055
20:54:02|0.51054
20:54:04|0.51055
20:54:05|0.51055
20:54:06|0.51055
20:54:06|0.51055
20:54:07|0.51055
20:54:09|0.51055
20:54:11|0.51055
20:54:11|0.51055
20:54:12|0.51055
20:54:13|0.51048
20:54:14|0.51048
20:54:15|0.51048
20:54:17|0.51049
20:54:17|0.51031
20:54:19|0.51011
20:54:20|0.5104
20:54:20|0.50979
20:54:21|0.50979
20:54:22|0.50979
20:54:23|0.50979
20:54:24|0.50954
20:54:26|0.50954
20:54:26|0.50954
20:54:27|0.50954
20:54:28|0.50968
20:54:29|0.50968
20:54:31|0.50968
20:54:31|0.50968
20:54:32|0.50968
20:54:33|0.50968
20:54:34|0.5098
20:54:36|0.5098
20:54:36|0.50973
20:54:37|0.50973
20:54:39|0.50982
20:54:40|0.50982
20:54:41|0.5092
20:54:42|0.50909
20:54:43|0.50909
20:54:45|0.50909
20:54:45|0.50895
20:54:47|0.50895
20:54:48|0.50895
20:54:49|0.50895
20:54:50|0.50895
20:54:51|0.50961
20:54:52|0.50915
20:54:52|0.50915
20:54:54|0.50915
20:54:55|0.50915
20:54:55|0.50911
20:54:57|0.50911
20:54:58|0.50911
20:54:59|0.50911
20:55:00|0.50946
20:55:01|0.50946
20:55:02|0.50946
20:55:03|0.50946
20:55:04|0.51133
20:55:05|0.51141
20:55:05|0.51141
20:55:07|0.51141
20:55:08|0.51137
20:55:09|0.51164
20:55:10|0.51164
20:55:11|0.51128
20:55:12|0.51128
20:55:13|0.51128
20:55:14|0.51128
20:55:15|0.51128
20:55:16|0.51137
20:55:17|0.51137
20:55:18|0.51162
20:55:19|0.51162
20:55:19|0.51155
20:55:21|0.51155
20:55:22|0.51156
20:55:23|0.51143
20:55:23|0.51143
20:55:25|0.51085
20:55:25|0.51135
20:55:27|0.51135
20:55:28|0.51114
20:55:29|0.51118
20:55:30|0.51145
20:55:31|0.51157
20:55:32|0.51157
20:55:33|0.51157
20:55:34|0.51164
20:55:35|0.51164
20:55:36|0.51164
20:55:37|0.51182
20:55:38|0.51192
20:55:39|0.51192
20:55:41|0.51132
20:55:42|0.51129
20:55:43|0.51116
20:55:44|0.51116
20:55:45|0.51116
20:55:46|0.51111
20:55:47|0.51111
20:55:49|0.51111
20:55:50|0.5115
20:55:51|0.5115
20:55:52|0.51128
20:55:54|0.51122
20:55:54|0.51124
20:55:55|0.51124
20:55:57|0.51101
20:55:57|0.51087
20:55:59|0.51087
20:56:00|0.51087
20:56:01|0.51071
20:56:02|0.51071
20:56:03|0.51071
20:56:04|0.51051
20:56:05|0.51051
20:56:06|0.51046
20:56:07|0.51046
20:56:08|0.51021
20:56:09|0.51021
20:56:10|0.51059
20:56:11|0.51057
20:56:12|0.51057
20:56:13|0.51057
20:56:13|0.51057
20:56:14|0.51111
20:56:16|0.51111
20:56:17|0.51111
20:56:17|0.51145
20:56:18|0.51145
20:56:19|0.51145
20:56:21|0.51177
20:56:22|0.51177
20:56:23|0.51177
20:56:24|0.51177
20:56:25|0.51151
20:56:26|0.51151
20:56:27|0.51151
20:56:28|0.51149
20:56:29|0.51149
20:56:30|0.51149
20:56:31|0.51149
20:56:32|0.51149
20:56:33|0.51149
20:56:34|0.51149
20:56:35|0.51149
20:56:36|0.51149
20:56:37|0.51163
20:56:38|0.51203
20:56:39|0.51184
20:56:40|0.51184
20:56:42|0.51191
20:56:42|0.51191
20:56:44|0.51191
20:56:44|0.51191
20:56:46|0.5121
20:56:47|0.5121
20:56:48|0.51223
20:56:49|0.51221
20:56:50|0.51211
20:56:51|0.51211
20:56:52|0.51196
20:56:53|0.51177
20:56:54|0.51177
20:56:55|0.51239
20:56:56|0.51239
20:56:57|0.51235
20:56:58|0.51234
20:56:59|0.51234
20:57:00|0.51234
20:57:01|0.51234
20:57:02|0.51234
20:57:03|0.51234
20:57:05|0.51223
20:57:05|0.51223
20:57:07|0.51234
20:57:08|0.51234
20:57:09|0.51234
20:57:10|0.51234
20:57:11|0.51234
20:57:12|0.51234
20:57:12|0.51254
20:57:13|0.51213
20:57:15|0.51178
20:57:16|0.51215
20:57:16|0.51215
20:57:18|0.51215
20:57:19|0.51224
20:57:19|0.51213
20:57:20|0.51173
20:57:22|0.5123
20:57:23|0.51249
20:57:24|0.51249
20:57:24|0.51249
20:57:26|0.51249
20:57:27|0.51249
20:57:28|0.51249
20:57:28|0.51224
20:57:30|0.5123
20:57:31|0.5123
20:57:32|0.5123
20:57:32|0.5123
20:57:34|0.51225
20:57:34|0.51249
20:57:36|0.51249
20:57:37|0.51261
20:57:37|0.51261
20:57:39|0.51261
20:57:39|0.51261
20:57:40|0.51261
20:57:43|0.51235
20:57:43|0.51235
20:57:44|0.51235
20:57:45|0.51235
20:57:46|0.51235
20:57:47|0.51235
20:57:49|0.51235
20:57:49|0.51235
20:57:50|0.51235
20:57:51|0.51235
20:57:52|0.51235
20:57:54|0.5125
20:57:54|0.5125
20:57:55|0.5125
20:57:57|0.5125
20:57:57|0.5125
20:57:59|0.5125
20:57:59|0.51238
20:58:00|0.51238
20:58:01|0.51195
20:58:03|0.51195
20:58:04|0.51195
20:58:05|0.51195
20:58:05|0.51195
20:58:07|0.51195
20:58:08|0.51195
20:58:09|0.51195
20:58:10|0.51195
20:58:11|0.51195
20:58:12|0.51195
20:58:13|0.51195
20:58:14|0.51195
20:58:15|0.51195
20:58:16|0.51195
20:58:17|0.51215
20:58:18|0.51215
20:58:19|0.51215
20:58:20|0.51194
20:58:21|0.51186
20:58:22|0.51215
20:58:23|0.51215
20:58:24|0.51195
20:58:25|0.51195
20:58:26|0.51195
20:58:27|0.51195
20:58:28|0.51195
20:58:29|0.51195
20:58:30|0.51195
20:58:31|0.51143
20:58:32|0.51124
20:58:33|0.51124
20:58:34|0.51124
20:58:35|0.51143
20:58:36|0.51143
20:58:37|0.51121
20:58:38|0.51121
20:58:39|0.51121
20:58:40|0.51121
20:58:42|0.51121
20:58:43|0.51121
20:58:43|0.51121
20:58:46|0.51131
20:58:47|0.51131
20:58:49|0.51131
20:58:50|0.51131
20:58:51|0.51131
20:58:52|0.51153
20:58:53|0.51153
20:58:55|0.51165
20:58:55|0.51136
20:58:56|0.51131
20:58:58|0.51131
20:58:58|0.51142
20:59:00|0.51142
20:59:00|0.51142
20:59:02|0.51161
20:59:03|0.51165
20:59:04|0.51165
20:59:05|0.51191
20:59:06|0.51191
20:59:07|0.51191
20:59:08|0.51191
20:59:10|0.51191
20:59:10|0.51191
20:59:12|0.51191
20:59:12|0.51191
20:59:13|0.5124
20:59:14|0.5124
20:59:15|0.5124
20:59:16|0.5124
20:59:18|0.5124
20:59:18|0.5124
20:59:19|0.51203
20:59:20|0.51203
20:59:21|0.51203
20:59:22|0.51203
20:59:23|0.51203
20:59:24|0.51203
20:59:25|0.51203
20:59:27|0.51203
20:59:28|0.51221
20:59:28|0.51221
20:59:30|0.51221
20:59:31|0.51221
20:59:32|0.51241
20:59:33|0.51288
20:59:33|0.51288
20:59:35|0.51287
20:59:35|0.51288
20:59:37|0.51288
20:59:38|0.51273
20:59:39|0.51311
20:59:39|0.51311
20:59:41|0.51311
20:59:41|0.51294
20:59:43|0.51334
20:59:45|0.51367
20:59:46|0.51366
20:59:47|0.51366
20:59:48|0.51366
20:59:49|0.51366
20:59:50|0.51366
20:59:51|0.51366
20:59:52|0.51344
20:59:53|0.51344
20:59:54|0.51341
20:59:55|0.51369
20:59:57|0.51369
20:59:58|0.51346
20:59:58|0.51363
21:00:00|0.51363
21:00:00|0.51354
21:00:02|0.51356
21:00:03|0.51356
21:00:04|0.51414
21:00:05|0.51386
21:00:06|0.51335
21:00:07|0.5137
21:00:08|0.51358
21:00:09|0.51358
21:00:10|0.51358
21:00:11|0.51402
21:00:12|0.51415
21:00:13|0.51415
21:00:14|0.51415
21:00:15|0.51426
21:00:16|0.51439
21:00:17|0.51409
21:00:18|0.51441
21:00:19|0.51441
21:00:20|0.51426
21:00:21|0.51426
21:00:22|0.51426
21:00:24|0.51426
21:00:24|0.51426
21:00:25|0.51426
21:00:26|0.51426
21:00:27|0.51426
21:00:28|0.51426
21:00:29|0.51409
21:00:30|0.51409
21:00:31|0.51108
21:00:32|0.51079
21:00:34|0.51079
21:00:35|0.51064
21:00:35|0.51064
21:00:36|0.51064
21:00:38|0.51079
21:00:39|0.51074
21:00:39|0.51069
21:00:40|0.51044
21:00:41|0.51044
21:00:43|0.51017
21:00:44|0.5106
21:00:46|0.5106
21:00:47|0.5107
21:00:47|0.5107
21:00:48|0.51059
21:00:50|0.51059
21:00:50|0.51059
21:00:51|0.51064
21:00:53|0.51064
21:00:54|0.51064
21:00:55|0.51064
21:00:56|0.5107
21:00:57|0.51093
21:00:58|0.51093
21:00:59|0.51093
21:01:00|0.51093
21:01:01|0.51093
21:01:03|0.51093
21:01:04|0.51164
21:01:05|0.51164
21:01:05|0.51164
21:01:06|0.51164
21:01:08|0.5118
21:01:09|0.5118
21:01:09|0.5118
21:01:11|0.5118
21:01:11|0.5114
21:01:12|0.5114
21:01:13|0.51139
21:01:15|0.51139
21:01:16|0.51193
21:01:17|0.51193
21:01:17|0.51193
21:01:19|0.51201
21:01:20|0.51201
21:01:21|0.51201
21:01:22|0.51201
21:01:22|0.51201
21:01:24|0.51201
21:01:24|0.51201
21:01:25|0.51201
21:01:27|0.51201
21:01:28|0.51201
21:01:28|0.51201
21:01:30|0.51177
21:01:31|0.51189
21:01:32|0.51189
21:01:33|0.51189
21:01:34|0.51189
21:01:35|0.51189
21:01:35|0.51189
21:01:36|0.51189
21:01:38|0.51189
21:01:39|0.51155
21:01:40|0.51155
21:01:41|0.51162
21:01:42|0.51162
21:01:43|0.51162
21:01:44|0.51162
21:01:45|0.51162
21:01:46|0.51154
21:01:47|0.51365
21:01:48|0.51458
21:01:48|0.51485
21:01:49|0.51505
21:01:51|0.51613
21:01:52|0.51524
21:01:53|0.51678
21:01:54|0.51832
21:01:55|0.51912
21:01:56|0.51898
21:01:58|0.51817
21:01:59|0.51777
21:01:59|0.51963
21:02:00|0.51927
21:02:02|0.51866
21:02:03|0.5189
21:02:04|0.51819
21:02:06|0.51818
21:02:07|0.51795
21:02:07|0.51762
21:02:09|0.5175
21:02:09|0.5176
21:02:11|0.5174
21:02:12|0.5175
21:02:12|0.51723
21:02:14|0.51717
21:02:14|0.51742
21:02:15|0.51696
21:02:16|0.51706
21:02:18|0.51694
21:02:18|0.51681
21:02:19|0.51666
21:02:20|0.51691
21:02:22|0.51691
21:02:23|0.51701
21:02:24|0.51701
21:02:25|0.51679
21:02:25|0.51841
21:02:26|0.51763
21:02:28|0.51705
21:02:29|0.51694
21:02:30|0.51711
21:02:31|0.51711
21:02:32|0.51699
21:02:33|0.51679
21:02:34|0.51913
21:02:34|0.51893
21:02:36|0.51893
21:02:37|0.51893
21:02:38|0.51933
21:02:39|0.51988
21:02:40|0.51837
21:02:40|0.51872
21:02:42|0.51867
21:02:42|0.51867
21:02:44|0.51867
21:02:45|0.51822
21:02:45|0.51792
21:02:48|0.51707
21:02:48|0.51703
21:02:49|0.51681
21:02:50|0.51664
21:02:51|0.51685
21:02:52|0.51706
21:02:54|0.51709
21:02:56|0.51707
21:02:56|0.51717
21:02:57|0.51746
21:02:59|0.51759
21:02:59|0.51759
21:03:01|0.51768
21:03:02|0.51763
21:03:03|0.51792
21:03:04|0.51788
21:03:05|0.51747
21:03:06|0.51709
21:03:07|0.51754
21:03:08|0.51733
21:03:09|0.51758
21:03:10|0.51729
21:03:11|0.51709
21:03:12|0.51699
21:03:13|0.51694
21:03:14|0.51694
21:03:16|0.51726
21:03:17|0.51851
21:03:18|0.5184
21:03:19|0.51781
21:03:20|0.5178
21:03:21|0.51785
21:03:22|0.51776
21:03:23|0.51786
21:03:24|0.51814
21:03:25|0.51826
21:03:26|0.51836
21:03:26|0.5184
21:03:28|0.51876
21:03:29|0.51926
21:03:30|0.51906
21:03:31|0.51888
21:03:32|0.51888
21:03:33|0.51895
21:03:34|0.51899
21:03:35|0.51878
21:03:36|0.51912
21:03:37|0.51898
21:03:38|0.51894
21:03:39|0.51839
21:03:40|0.51833
21:03:41|0.51891
21:03:42|0.51879
21:03:43|0.51866
21:03:44|0.51879
21:03:45|0.51893
21:03:46|0.51943
21:03:47|0.51943
21:03:48|0.51943
21:03:49|0.52035
21:03:50|0.52049
21:03:51|0.52028
21:03:52|0.52054
21:03:53|0.52021
21:03:54|0.5202
21:03:55|0.52044
21:03:56|0.52046
21:03:57|0.52045
21:03:58|0.52046
21:03:59|0.52046
21:04:00|0.51925
21:04:01|0.51935
21:04:02|0.51946
21:04:03|0.51911
21:04:04|0.5191
21:04:05|0.51962
21:04:06|0.51968
21:04:08|0.5194
21:04:08|0.51963
21:04:10|0.5195
21:04:10|0.51957
21:04:11|0.51986
21:04:12|0.52005
21:04:13|0.52005
21:04:15|0.52005
21:04:15|0.52075
21:04:16|0.52075
21:04:18|0.52074
21:04:18|0.52055
21:04:19|0.52063
21:04:21|0.52063
21:04:22|0.52063
21:04:23|0.52047
21:04:23|0.52073
21:04:24|0.52073
21:04:26|0.52073
21:04:26|0.5206
21:04:27|0.521
21:04:28|0.52087
21:04:29|0.52087
21:04:30|0.5203
21:04:31|0.52075
21:04:32|0.52062
21:04:33|0.52049
21:04:34|0.52036
21:04:35|0.52036
21:04:36|0.52039
21:04:37|0.52039
21:04:38|0.52099
21:04:40|0.52078
21:04:41|0.52078
21:04:43|0.52079
21:04:44|0.52069
21:04:45|0.52037
21:04:46|0.52066
21:04:47|0.5205
21:04:48|0.5205
21:04:50|0.52026
21:04:51|0.52026
21:04:52|0.51976
21:04:53|0.51947
21:04:54|0.51947
21:04:55|0.51964
21:04:56|0.5198
21:04:56|0.51987
21:04:57|0.51982
21:04:59|0.51961
21:05:00|0.51978
21:05:01|0.51978
21:05:02|0.51978
21:05:03|0.51978
21:05:04|0.52036
21:05:05|0.52011
21:05:06|0.52011
21:05:07|0.52011
21:05:08|0.51994
21:05:09|0.51994
21:05:10|0.51994
21:05:11|0.51994
21:05:12|0.52027
21:05:13|0.52027
21:05:14|0.51986
21:05:15|0.51996
21:05:16|0.51992
21:05:17|0.5198
21:05:18|0.5198
21:05:19|0.5198
21:05:20|0.51966
21:05:21|0.51957
21:05:22|0.51957
21:05:23|0.51915
21:05:24|0.51915
21:05:25|0.51887
21:05:26|0.51864
21:05:27|0.51864
21:05:28|0.5187
21:05:29|0.51912
21:05:30|0.51902
21:05:31|0.51864
21:05:32|0.51861
21:05:33|0.51861
21:05:34|0.51861
21:05:35|0.51861
21:05:36|0.51861
21:05:37|0.51859
21:05:38|0.51859
21:05:39|0.51855
21:05:40|0.51858
21:05:42|0.51911
21:05:43|0.51927
21:05:44|0.51915
21:05:45|0.51936
21:05:46|0.51936
21:05:48|0.51936
21:05:49|0.51924
21:05:50|0.51924
21:05:51|0.51967
21:05:52|0.51968
21:05:54|0.51968
21:05:54|0.51968
21:05:55|0.51968
21:05:57|0.51968
21:05:58|0.51943
21:05:58|0.51932
21:05:59|0.51932
21:06:00|0.51932
21:06:01|0.51932
21:06:03|0.51931
21:06:03|0.52051
21:06:05|0.52028
21:06:06|0.52054
21:06:06|0.52017
21:06:07|0.52008
21:06:08|0.51976
21:06:09|0.51951
21:06:10|0.51951
21:06:11|0.51943
21:06:13|0.51967
21:06:14|0.5196
21:06:15|0.5196
21:06:16|0.51932
21:06:17|0.51932
21:06:18|0.51932
21:06:19|0.51932
21:06:19|0.51938
21:06:21|0.51938
21:06:21|0.5203
21:06:22|0.52026
21:06:23|0.52028
21:06:24|0.52028
21:06:27|0.52028
21:06:27|0.52026
21:06:28|0.52026
21:06:29|0.52025
21:06:31|0.52026
21:06:31|0.52026
21:06:32|0.52026
21:06:33|0.52011
21:06:34|0.52
21:06:35|0.52
21:06:37|0.51974
21:06:37|0.51974
21:06:38|0.51974
21:06:40|0.51937
21:06:40|0.51882
21:06:42|0.51892
21:06:44|0.51805
21:06:44|0.51751
21:06:46|0.51794
21:06:46|0.51808
21:06:47|0.51808
21:06:48|0.51808
21:06:49|0.51793
21:06:50|0.51793
21:06:51|0.51793
21:06:52|0.51793
21:06:54|0.51798
21:06:55|0.51798
21:06:56|0.5178
21:06:57|0.5178
21:06:59|0.51784
21:07:00|0.51813
21:07:01|0.51813
21:07:02|0.51832
21:07:03|0.51832
21:07:04|0.51832
21:07:05|0.51832
21:07:06|0.51811
21:07:07|0.51858
21:07:08|0.51809
21:07:09|0.51809
21:07:10|0.51809
21:07:11|0.51809
21:07:12|0.51809
21:07:13|0.51809
21:07:14|0.51749
21:07:15|0.51749
21:07:16|0.51719
21:07:17|0.51714
21:07:18|0.51714
21:07:19|0.51714
21:07:20|0.51714
21:07:21|0.51761
21:07:22|0.51761
21:07:23|0.51761
21:07:24|0.51761
21:07:25|0.51764
21:07:26|0.51764
21:07:27|0.51764
21:07:28|0.51764
21:07:29|0.51762
21:07:30|0.51768
21:07:31|0.51721
21:07:32|0.51756
21:07:33|0.51756
21:07:34|0.51756
21:07:35|0.51739
21:07:37|0.51739
21:07:38|0.51739
21:07:39|0.51723
21:07:39|0.51715
21:07:40|0.51716
21:07:41|0.51716
21:07:42|0.51736
21:07:44|0.51736
21:07:46|0.51736
21:07:47|0.51736
21:07:48|0.51736
21:07:49|0.51736
21:07:50|0.51748
21:07:51|0.51749
21:07:52|0.51749
21:07:53|0.51758
21:07:53|0.51758
21:07:55|0.51758
21:07:56|0.51758
21:07:57|0.51851
21:07:58|0.51887
21:08:00|0.519
21:08:00|0.5184
21:08:02|0.5184
21:08:03|0.5184
21:08:04|0.5184
21:08:05|0.5184
21:08:06|0.5184
21:08:07|0.51769
21:08:08|0.51755
21:08:09|0.51755
21:08:10|0.51755
21:08:11|0.51755
21:08:12|0.51808
21:08:13|0.51778
21:08:14|0.51778
21:08:15|0.51778
21:08:16|0.51748
21:08:17|0.51759
21:08:18|0.51759
21:08:20|0.51825
21:08:21|0.51869
21:08:21|0.51869
21:08:22|0.51854
21:08:23|0.5182
21:08:24|0.5182
21:08:26|0.5182
21:08:26|0.51826
21:08:27|0.51845
21:08:28|0.51891
21:08:29|0.51891
21:08:31|0.51891
21:08:31|0.51891
21:08:32|0.51891
21:08:33|0.51891
21:08:35|0.51891
21:08:36|0.5181
21:08:36|0.5181
21:08:37|0.5181
21:08:39|0.5181
21:08:40|0.51814
21:08:40|0.51814
21:08:42|0.51814
21:08:42|0.51776
21:08:43|0.51776
21:08:45|0.51776
21:08:46|0.51776
21:08:48|0.51776
21:08:49|0.51747
21:08:50|0.51747
21:08:50|0.51747
21:08:52|0.51758
21:08:53|0.51746
21:08:54|0.51746
21:08:54|0.51746
21:08:55|0.51725
21:08:56|0.51737
21:08:58|0.51737
21:08:59|0.51757
21:08:59|0.51757
21:09:00|0.51757
21:09:02|0.51757
21:09:02|0.51757
21:09:04|0.51757
21:09:05|0.51793
21:09:06|0.51793
21:09:07|0.51767
21:09:08|0.51796
21:09:09|0.51796
21:09:11|0.51864
21:09:11|0.51867
21:09:13|0.51866
21:09:13|0.5185
21:09:14|0.5185
21:09:15|0.5185
21:09:17|0.51837
21:09:17|0.51837
21:09:18|0.51837
21:09:19|0.51837
21:09:20|0.51854
21:09:21|0.51911
21:09:22|0.51911
21:09:23|0.51911
21:09:24|0.51911
21:09:25|0.51916
21:09:26|0.51916
21:09:28|0.51893
21:09:29|0.51893
21:09:30|0.51893
21:09:31|0.51893
21:09:32|0.51893
21:09:33|0.51865
21:09:34|0.51865
21:09:35|0.51868
21:09:35|0.51868
21:09:37|0.5202
21:09:38|0.52001
21:09:39|0.51989
21:09:40|0.51989
21:09:41|0.51989
21:09:41|0.51989
21:09:42|0.51976
21:09:44|0.51976
21:09:46|0.51976
21:09:47|0.51982
21:09:48|0.51982
21:09:49|0.51982
21:09:50|0.51982
21:09:51|0.51972
21:09:52|0.5198
21:09:53|0.5198
21:09:54|0.5198
21:09:55|0.5198
21:09:56|0.5198
21:09:58|0.52021
21:09:59|0.52031
21:10:00|0.52031
21:10:01|0.51988
21:10:01|0.51988
21:10:02|0.51969
21:10:03|0.51969
21:10:04|0.51969
21:10:05|0.5194
21:10:07|0.5194
21:10:08|0.5194
21:10:09|0.5194
21:10:10|0.5194
21:10:11|0.5194
21:10:12|0.51898
21:10:13|0.51901
21:10:14|0.52035
21:10:15|0.52064
21:10:16|0.52051
21:10:17|0.52015
21:10:18|0.52003
21:10:19|0.52003
21:10:20|0.51999
21:10:21|0.52078
21:10:22|0.5208
21:10:23|0.5208
21:10:25|0.52043
21:10:25|0.52033
21:10:26|0.52033
21:10:27|0.52033
21:10:28|0.52033
21:10:29|0.52053
21:10:30|0.52053
21:10:31|0.52053
21:10:32|0.52053
21:10:33|0.52023
21:10:35|0.51989
21:10:36|0.51989
21:10:36|0.51989
21:10:37|0.51989
21:10:38|0.51967
21:10:39|0.51979
21:10:40|0.51975
21:10:41|0.51975
21:10:42|0.51975
21:10:43|0.51975
21:10:44|0.51972
21:10:46|0.5196
21:10:46|0.5196
21:10:49|0.5196
21:10:50|0.5196
21:10:52|0.5196
21:10:52|0.51934
21:10:54|0.51946
21:10:55|0.51958
21:10:55|0.51958
21:10:57|0.51958
21:10:57|0.51932
21:10:58|0.51932
21:11:00|0.51932
21:11:00|0.51928
21:11:01|0.51928
21:11:02|0.51927
21:11:03|0.51927
21:11:04|0.51927
21:11:05|0.51927
21:11:07|0.51927
21:11:07|0.51914
21:11:09|0.51914
21:11:09|0.51914
21:11:11|0.51914
21:11:11|0.51914
21:11:12|0.51923
21:11:14|0.51914
21:11:14|0.51914
21:11:15|0.51911
21:11:16|0.51911
21:11:17|0.5191
21:11:19|0.51911
21:11:19|0.51909
21:11:20|0.51909
21:11:21|0.51909
21:11:22|0.51909
21:11:24|0.51909
21:11:24|0.51888
21:11:26|0.51888
21:11:27|0.51888
21:11:28|0.51889
21:11:29|0.51889
21:11:29|0.51894
21:11:30|0.51894
21:11:32|0.51894
21:11:32|0.51894
21:11:34|0.51911
21:11:34|0.51911
21:11:35|0.51911
21:11:36|0.51911
21:11:37|0.51911
21:11:39|0.51911
21:11:39|0.51911
21:11:40|0.51911
21:11:41|0.51911
21:11:43|0.51911
21:11:43|0.51865
21:11:44|0.51865
21:11:46|0.51865
21:11:47|0.51865
21:11:48|0.51865
21:11:49|0.51865
21:11:49|0.51865
21:11:51|0.5187
21:11:51|0.5187
21:11:53|0.5187
21:11:54|0.5187
21:11:54|0.5187
21:11:56|0.5187
21:11:56|0.5187
21:11:58|0.5187
21:11:59|0.51878
21:12:00|0.51878
21:12:01|0.51871
21:12:02|0.51871
21:12:03|0.51871
21:12:04|0.51871
21:12:04|0.51871
21:12:05|0.51871
21:12:07|0.51871
21:12:08|0.51871
21:12:08|0.51871
21:12:10|0.51871
21:12:11|0.51871
21:12:12|0.51871
21:12:13|0.51943
21:12:14|0.51987
21:12:15|0.51987
21:12:16|0.51987
21:12:17|0.51943
21:12:18|0.51943
21:12:19|0.51937
21:12:20|0.51937
21:12:21|0.51937
21:12:22|0.51937
21:12:23|0.51937
21:12:24|0.51937
21:12:25|0.51937
21:12:26|0.51937
21:12:27|0.51937
21:12:28|0.51937
21:12:29|0.51904
21:12:30|0.51904
21:12:31|0.51904
21:12:32|0.51904
21:12:33|0.51904
21:12:34|0.51904
21:12:35|0.51904
21:12:36|0.51904
21:12:37|0.51904
21:12:38|0.51906
21:12:39|0.51906
21:12:40|0.51906
21:12:41|0.51906
21:12:42|0.51906
21:12:43|0.51906
21:12:44|0.51906
21:12:45|0.51906
21:12:46|0.51906
21:12:47|0.51906
21:12:49|0.51906
21:12:49|0.51906
21:12:50|0.51906
21:12:52|0.51906
21:12:53|0.51906
21:12:54|0.51906
21:12:55|0.51906
21:12:56|0.51906
21:12:57|0.51922
21:12:58|0.52
21:12:59|0.52052
21:13:00|0.52052
21:13:01|0.52052
21:13:02|0.52024
21:13:03|0.52024
21:13:04|0.52024
21:13:05|0.52024
21:13:05|0.51989
21:13:08|0.51974
21:13:09|0.51974
21:13:10|0.51974
21:13:11|0.51974
21:13:12|0.51974
21:13:13|0.51974
21:13:13|0.51974
21:13:14|0.51977
21:13:16|0.51977
21:13:16|0.51974
21:13:18|0.51974
21:13:18|0.52015
21:13:19|0.52015
21:13:21|0.52015
21:13:21|0.52015
21:13:22|0.52015
21:13:23|0.52029
21:13:24|0.52029
21:13:26|0.52029
21:13:27|0.52051
21:13:28|0.52051
21:13:28|0.52051
21:13:30|0.52051
21:13:30|0.52051
21:13:32|0.5204
21:13:33|0.5204
21:13:33|0.5204
21:13:35|0.52032
21:13:35|0.52032
21:13:37|0.52032
21:13:37|0.52058
21:13:39|0.52056
21:13:40|0.52056
21:13:41|0.52056
21:13:42|0.52056
21:13:43|0.52052
21:13:44|0.52052
21:13:45|0.52052
21:13:46|0.52051
21:13:47|0.52051
21:13:48|0.52051
21:13:50|0.52049
21:13:51|0.52089
21:13:52|0.52086
21:13:53|0.52086
21:13:53|0.52086
21:13:56|0.52086
21:13:57|0.52086
21:13:58|0.52086
21:13:58|0.52086
21:14:00|0.52086
21:14:00|0.52108
21:14:02|0.52122
21:14:03|0.52122
21:14:04|0.52122
21:14:05|0.52122
21:14:06|0.52077
21:14:07|0.52077
21:14:08|0.52077
21:14:09|0.52111
21:14:10|0.52111
21:14:11|0.52111
21:14:12|0.52111
21:14:13|0.52117
21:14:14|0.52117
21:14:15|0.52117
21:14:16|0.52152
21:14:17|0.52152
21:14:18|0.52129
21:14:19|0.52129
21:14:20|0.52123
21:14:21|0.52123
21:14:22|0.52095
21:14:23|0.52095
21:14:24|0.52095
21:14:25|0.52123
21:14:26|0.52129
21:14:27|0.52128
21:14:28|0.52128
21:14:29|0.52128
21:14:30|0.52128
21:14:31|0.52123
21:14:32|0.52156
21:14:33|0.52156
21:14:34|0.52128
21:14:35|0.52078
21:14:36|0.52078
21:14:37|0.52068
21:14:38|0.52068
21:14:39|0.52068
21:14:40|0.52068
21:14:41|0.52068
21:14:42|0.52068
21:14:43|0.52068
21:14:44|0.52074
21:14:45|0.52064
21:14:46|0.52013
21:14:47|0.51996
21:14:49|0.51977
21:14:49|0.51928
21:14:51|0.51963
21:14:53|0.51936
21:14:54|0.51933
21:14:55|0.51859
21:14:56|0.51812
21:14:56|0.51786
21:14:58|0.51817
21:14:59|0.51771
21:15:00|0.51771
21:15:01|0.51771
21:15:01|0.51761
21:15:03|0.51761
21:15:03|0.51761
21:15:05|0.51762
21:15:06|0.51798
21:15:07|0.51803
21:15:08|0.51782
21:15:09|0.51695
21:15:11|0.51682
21:15:12|0.51675
21:15:12|0.51675
21:15:13|0.51677
21:15:14|0.51702
21:15:15|0.51676
21:15:16|0.51729
21:15:17|0.51729
21:15:18|0.517
21:15:20|0.51736
21:15:20|0.51736
21:15:21|0.51703
21:15:23|0.51712
21:15:24|0.51693
21:15:25|0.51693
21:15:25|0.51693
21:15:26|0.51693
21:15:28|0.51726
21:15:29|0.51726
21:15:29|0.51726
21:15:30|0.51713
21:15:32|0.51713
21:15:33|0.51713
21:15:33|0.51693
21:15:35|0.51685
21:15:35|0.51723
21:15:37|0.51689
21:15:37|0.51689
21:15:38|0.51689
21:15:39|0.51689
21:15:40|0.51689
21:15:41|0.51689
21:15:42|0.51668
21:15:43|0.51668
21:15:44|0.51668
21:15:45|0.51677
21:15:46|0.51677
21:15:47|0.51686
21:15:48|0.51686
21:15:49|0.51686
21:15:50|0.51686
21:15:52|0.51686
21:15:53|0.51665
21:15:54|0.51665
21:15:55|0.51665
21:15:56|0.51726
21:15:57|0.51726
21:15:58|0.51726
21:16:00|0.517
21:16:00|0.517
21:16:02|0.51727
21:16:03|0.51699
21:16:03|0.51736
21:16:04|0.51731
21:16:06|0.51747
21:16:07|0.51747
21:16:08|0.51747
21:16:09|0.51747
21:16:09|0.51747
21:16:10|0.51747
21:16:11|0.51747
21:16:12|0.51733
21:16:13|0.51733
21:16:15|0.51733
21:16:15|0.51733
21:16:16|0.51733
21:16:18|0.51706
21:16:19|0.51706
21:16:19|0.51706
21:16:20|0.51706
21:16:22|0.51706
21:16:23|0.51697
21:16:23|0.51706
21:16:24|0.51725
21:16:25|0.51725
21:16:27|0.51725
21:16:27|0.51725
21:16:29|0.51705
21:16:29|0.51705
21:16:31|0.51705
21:16:31|0.51705
21:16:32|0.51705
21:16:34|0.51705
21:16:35|0.51705
21:16:35|0.51705
21:16:37|0.51705
21:16:37|0.51705
21:16:39|0.51705
21:16:39|0.51705
21:16:41|0.51732
21:16:41|0.51748
21:16:42|0.51709
21:16:44|0.51761
21:16:44|0.51761
21:16:46|0.51761
21:16:47|0.51726
21:16:47|0.51714
21:16:49|0.51706
21:16:49|0.51747
21:16:51|0.51747
21:16:52|0.51747
21:16:52|0.51747
21:16:55|0.51747
21:16:55|0.51677
21:16:56|0.51671
21:16:58|0.51671
21:16:59|0.51669
21:17:00|0.51669
21:17:01|0.51669
21:17:02|0.51669
21:17:03|0.51669
21:17:04|0.51668
21:17:05|0.51668
21:17:06|0.51668
21:17:06|0.51668
21:17:08|0.51668
21:17:09|0.51668
21:17:10|0.51668
21:17:11|0.51712
21:17:12|0.51712
21:17:13|0.51712
21:17:14|0.51712
21:17:15|0.51712
21:17:16|0.51715
21:17:17|0.51715
21:17:18|0.51715
21:17:19|0.51715
21:17:20|0.51715
21:17:21|0.51722
21:17:22|0.51722
21:17:23|0.51722
21:17:24|0.51722
21:17:25|0.51722
21:17:26|0.51722
21:17:27|0.51722
21:17:28|0.51716
21:17:29|0.51716
21:17:30|0.51705
21:17:31|0.51705
21:17:32|0.51705
21:17:33|0.51705
21:17:34|0.51701
21:17:35|0.51701
21:17:36|0.51701
21:17:37|0.51701
21:17:38|0.51701
21:17:39|0.51716
21:17:40|0.51716
21:17:41|0.51716
21:17:42|0.51903
21:17:43|0.51914
21:17:44|0.51859
21:17:45|0.51859
21:17:46|0.51901
21:17:47|0.51901
21:17:48|0.51901
21:17:49|0.51901
21:17:50|0.51894
21:17:51|0.51894
21:17:52|0.51951
21:17:54|0.51899
21:17:55|0.51899
21:17:56|0.51885
21:17:57|0.51881
21:17:58|0.51881
21:18:00|0.51895
21:18:00|0.51895
21:18:01|0.51895
21:18:03|0.51884
21:18:03|0.51884
21:18:04|0.51859
21:18:05|0.51858
21:18:06|0.51858
21:18:08|0.51858
21:18:08|0.51964
21:18:10|0.51984
21:18:10|0.51984
21:18:12|0.52018
21:18:12|0.52003
21:18:13|0.5198
21:18:14|0.5199
21:18:16|0.5199
21:18:17|0.52007
21:18:18|0.51981
21:18:19|0.52007
21:18:20|0.52007
21:18:20|0.51832
21:18:21|0.51821
21:18:23|0.51886
21:18:24|0.5189
21:18:25|0.5189
21:18:26|0.51873
21:18:27|0.51873
21:18:28|0.51873
21:18:29|0.51873
21:18:30|0.51868
21:18:31|0.51868
21:18:32|0.51863
21:18:33|0.51835
21:18:34|0.51817
21:18:35|0.51817
21:18:36|0.51817
21:18:37|0.51817
21:18:38|0.51865
21:18:39|0.51865
21:18:40|0.51865
21:18:41|0.51842
21:18:42|0.51842
21:18:43|0.51842
21:18:44|0.51842
21:18:45|0.51845
21:18:46|0.51845
21:18:47|0.51787
21:18:48|0.51765
21:18:49|0.51765
21:18:50|0.51765
21:18:51|0.51765
21:18:52|0.51765
21:18:53|0.51765
21:18:55|0.51765
21:18:56|0.51765
21:18:57|0.51754
21:18:58|0.51782
21:18:59|0.51729
21:19:00|0.51729
21:19:01|0.5176
21:19:02|0.51728
21:19:03|0.51728
21:19:05|0.5179
21:19:05|0.51787
21:19:07|0.51805
21:19:08|0.51813
21:19:08|0.51804
21:19:09|0.51782
21:19:11|0.51803
21:19:12|0.51803
21:19:12|0.51803
21:19:14|0.51803
21:19:14|0.51803
21:19:15|0.51783
21:19:17|0.51738
21:19:18|0.51738
21:19:19|0.5173
21:19:20|0.5173
21:19:21|0.5173
21:19:22|0.5173
21:19:23|0.5173
21:19:24|0.5173
21:19:25|0.51715
21:19:26|0.51715
21:19:26|0.51714
21:19:28|0.51709
21:19:28|0.51712
21:19:30|0.51715
21:19:30|0.51715
21:19:31|0.51716
21:19:33|0.51716
21:19:33|0.51553
21:19:35|0.51552
21:19:36|0.51575
21:19:37|0.51591
21:19:37|0.5157
21:19:39|0.51586
21:19:40|0.51571
21:19:41|0.51531
21:19:42|0.51531
21:19:43|0.51536
21:19:44|0.51522
21:19:45|0.51502
21:19:46|0.51526
21:19:47|0.51522
21:19:48|0.51522
21:19:49|0.51495
21:19:50|0.51511
21:19:51|0.51511
21:19:52|0.51511
21:19:53|0.51511
21:19:54|0.51511
21:19:55|0.51511
21:19:57|0.51511
21:19:58|0.51468
21:19:59|0.51487
21:19:59|0.51512
21:20:01|0.51348
21:20:02|0.51364
21:20:03|0.51362
21:20:03|0.51348
21:20:04|0.51377
21:20:05|0.51356
21:20:07|0.51356
21:20:08|0.51356
21:20:09|0.51356
21:20:10|0.51312
21:20:11|0.51312
21:20:12|0.51332
21:20:13|0.51332
21:20:14|0.51332
21:20:15|0.51336
21:20:16|0.51336
21:20:17|0.51318
21:20:18|0.51318
21:20:19|0.51318
21:20:20|0.51313
21:20:21|0.51337
21:20:22|0.51337
21:20:23|0.51337
21:20:24|0.51337
21:20:25|0.51415
21:20:26|0.51427
21:20:27|0.51451
21:20:28|0.51451
21:20:29|0.51451
21:20:30|0.51451
21:20:31|0.51451
21:20:32|0.51451
21:20:33|0.51451
21:20:34|0.5149
21:20:35|0.5146
21:20:36|0.5146
21:20:37|0.5146
21:20:38|0.51457
21:20:39|0.51457
21:20:40|0.51457
21:20:41|0.51457
21:20:42|0.51457
21:20:43|0.51457
21:20:44|0.51477
21:20:45|0.51477
21:20:46|0.51477
21:20:47|0.51482
21:20:49|0.51481
21:20:49|0.51502
21:20:50|0.51497
21:20:51|0.51487
21:20:52|0.51487
21:20:53|0.51473
21:20:54|0.51486
21:20:56|0.51486
21:20:56|0.51479
21:20:59|0.51482
21:21:00|0.51501
21:21:01|0.51485
21:21:02|0.51485
21:21:02|0.51485
21:21:03|0.51485
21:21:04|0.51485
21:21:06|0.51472
21:21:07|0.51472
21:21:08|0.51441
21:21:08|0.51441
21:21:10|0.51441
21:21:10|0.51449
21:21:12|0.51449
21:21:13|0.5146
21:21:15|0.5146
21:21:15|0.5146
21:21:17|0.5146
21:21:18|0.51402
21:21:19|0.51429
21:21:19|0.51429
21:21:20|0.51439
21:21:22|0.51439
21:21:22|0.51462
21:21:23|0.51452
21:21:25|0.51452
21:21:26|0.51452
21:21:27|0.51452
21:21:28|0.51456
21:21:29|0.51456
21:21:29|0.51456
21:21:31|0.51443
21:21:32|0.51443
21:21:33|0.51443
21:21:33|0.51443
21:21:35|0.51443
21:21:36|0.51443
21:21:37|0.51443
21:21:38|0.51442
21:21:39|0.51447
21:21:40|0.51447
21:21:40|0.51447
21:21:42|0.51456
21:21:43|0.51456
21:21:44|0.51456
21:21:45|0.51456
21:21:46|0.51456
21:21:47|0.51456
21:21:48|0.51456
21:21:49|0.51502
21:21:50|0.51502
21:21:50|0.51502
21:21:52|0.51544
21:21:53|0.51544
21:21:53|0.51544
21:21:55|0.51537
21:21:56|0.51527
21:21:58|0.51523
21:21:58|0.51499
21:22:00|0.51499
21:22:00|0.51499
21:22:02|0.51501
21:22:03|0.51501
21:22:04|0.51501
21:22:05|0.51501
21:22:06|0.51501
21:22:07|0.51501
21:22:08|0.51504
21:22:09|0.51504
21:22:10|0.51504
21:22:11|0.515
21:22:12|0.51481
21:22:13|0.51481
21:22:14|0.51481
21:22:15|0.51481
21:22:16|0.51472
21:22:17|0.51472
21:22:18|0.51472
21:22:19|0.51472
21:22:20|0.51472
21:22:21|0.51472
21:22:23|0.51499
21:22:23|0.51517
21:22:25|0.51517
21:22:26|0.51517
21:22:26|0.51517
21:22:27|0.51506
21:22:28|0.51568
21:22:29|0.51581
21:22:30|0.51581
21:22:32|0.51581
21:22:32|0.51581
21:22:33|0.51547
21:22:34|0.51547
21:22:35|0.51547
21:22:36|0.51547
21:22:38|0.51547
21:22:38|0.51547
21:22:39|0.51547
21:22:40|0.51547
21:22:41|0.51547
21:22:42|0.51547
21:22:43|0.51567
21:22:45|0.51572
21:22:45|0.51581
21:22:46|0.51596
21:22:47|0.51611
21:22:48|0.51611
21:22:49|0.51611
21:22:50|0.51611
21:22:52|0.51611
21:22:53|0.51611
21:22:54|0.51637
21:22:55|0.51649
21:22:56|0.51684
21:22:57|0.51684
21:22:58|0.51752
21:23:00|0.51832
21:23:00|0.5181
21:23:01|0.51824
21:23:03|0.5182
21:23:03|0.51854
21:23:04|0.51854
21:23:06|0.51849
21:23:07|0.51805
21:23:07|0.51761
21:23:08|0.51761
21:23:10|0.51761
21:23:10|0.5179
21:23:11|0.51726
21:23:13|0.51726
21:23:14|0.51769
21:23:15|0.51769
21:23:16|0.51811
21:23:17|0.51811
21:23:18|0.51828
21:23:19|0.51918
21:23:20|0.51852
21:23:20|0.51851
21:23:21|0.51871
21:23:22|0.51871
21:23:23|0.51856
21:23:24|0.51856
21:23:26|0.51856
21:23:26|0.5188
21:23:28|0.51818
21:23:29|0.5182
21:23:29|0.51849
21:23:30|0.51828
21:23:31|0.51825
21:23:32|0.51836
21:23:33|0.51836
21:23:35|0.51836
21:23:36|0.51804
21:23:36|0.51815
21:23:37|0.51815
21:23:38|0.51809
21:23:39|0.51814
21:23:41|0.51814
21:23:41|0.51856
21:23:42|0.51858
21:23:43|0.51881
21:23:44|0.51881
21:23:46|0.51881
21:23:46|0.51881
21:23:47|0.51885
21:23:48|0.51911
21:23:50|0.51921
21:23:51|0.51921
21:23:52|0.51921
21:23:52|0.51921
21:23:53|0.51921
21:23:55|0.51921
21:23:55|0.5193
21:23:56|0.51932
21:23:57|0.51938
21:23:58|0.5194
21:24:00|0.5194
21:24:01|0.51955
21:24:02|0.51941
21:24:03|0.51952
21:24:05|0.51976
21:24:06|0.51953
21:24:07|0.5197
21:24:07|0.5197
21:24:08|0.5197
21:24:09|0.51947
21:24:11|0.51947
21:24:11|0.51947
21:24:12|0.51908
21:24:13|0.51924
21:24:14|0.52012
21:24:16|0.52012
21:24:16|0.52028
21:24:17|0.5201
21:24:18|0.52048
21:24:20|0.52048
21:24:20|0.52048
21:24:22|0.52048
21:24:22|0.52048
21:24:23|0.52048
21:24:24|0.52056
21:24:25|0.52071
21:24:26|0.52071
21:24:27|0.52142
21:24:28|0.52072
21:24:29|0.52076
21:24:30|0.52138
21:24:32|0.52138
21:24:33|0.52105
21:24:34|0.52105
21:24:35|0.52086
21:24:36|0.52086
21:24:36|0.52067
21:24:37|0.52078
21:24:39|0.52047
21:24:39|0.52046
21:24:40|0.52046
21:24:42|0.52041
21:24:43|0.52049
21:24:44|0.52011
21:24:45|0.52022
21:24:46|0.52022
21:24:47|0.52033
21:24:48|0.52033
21:24:49|0.52086
21:24:50|0.52126
21:24:51|0.5213
21:24:52|0.52137
21:24:53|0.5221
21:24:54|0.52179
21:24:55|0.52175
21:24:56|0.52183
21:24:57|0.52167
21:24:58|0.52161
21:24:59|0.52154
21:25:01|0.52143
21:25:02|0.52114
21:25:03|0.52075
21:25:04|0.52067
21:25:06|0.52061
21:25:06|0.52061
21:25:07|0.52061
21:25:09|0.52061
21:25:09|0.52061
21:25:10|0.52031
21:25:11|0.52031
21:25:12|0.52026
21:25:13|0.52083
21:25:14|0.52083
21:25:16|0.52047
21:25:16|0.52084
21:25:18|0.52084
21:25:18|0.52084
21:25:19|0.52047
21:25:20|0.52047
21:25:21|0.52047
21:25:23|0.52063
21:25:24|0.52098
21:25:24|0.52098
21:25:26|0.5211
21:25:27|0.52127
21:25:28|0.52127
21:25:28|0.52171
21:25:30|0.52171
21:25:31|0.52204
21:25:31|0.52187
21:25:33|0.52187
21:25:34|0.52178
21:25:35|0.52202
21:25:36|0.5221
21:25:36|0.52223
21:25:38|0.52234
21:25:39|0.52212
21:25:39|0.52212
21:25:41|0.52237
21:25:42|0.52221
21:25:43|0.52242
21:25:44|0.52242
21:25:45|0.52242
21:25:45|0.52242
21:25:47|0.52242
21:25:48|0.52208
21:25:49|0.52201
21:25:50|0.52201
21:25:51|0.52201
21:25:52|0.52171
21:25:53|0.52162
21:25:54|0.52147
21:25:55|0.52147
21:25:56|0.52147
21:25:57|0.52147
21:25:58|0.52107
21:25:59|0.52101
21:26:00|0.52108
21:26:01|0.521
21:26:02|0.52096
21:26:03|0.52096
21:26:04|0.52096
21:26:05|0.52136
21:26:06|0.52136
21:26:08|0.52171
21:26:09|0.52171
21:26:10|0.52136
21:26:10|0.52116
21:26:11|0.52037
21:26:12|0.52101
21:26:14|0.52081
21:26:14|0.52405
21:26:16|0.52377
21:26:16|0.52367
21:26:18|0.52348
21:26:19|0.52348
21:26:20|0.52286
21:26:21|0.52258
21:26:22|0.52366
21:26:23|0.52408
21:26:24|0.52349
21:26:26|0.52375
21:26:27|0.52411
21:26:27|0.52401
21:26:28|0.5238
21:26:29|0.5238
21:26:30|0.52396
21:26:31|0.52416
21:26:33|0.52414
21:26:33|0.52388
21:26:35|0.52388
21:26:36|0.52398
21:26:36|0.52398
21:26:37|0.5239
21:26:38|0.52424
21:26:40|0.52424
21:26:40|0.52424
21:26:41|0.52419
21:26:43|0.52453
21:26:44|0.52476
21:26:45|0.525
21:26:45|0.525
21:26:47|0.525
21:26:48|0.525
21:26:49|0.52378
21:26:49|0.5233
21:26:50|0.5227
21:26:51|0.52256
21:26:52|0.5234
21:26:53|0.52293
21:26:54|0.52293
21:26:56|0.52293
21:26:56|0.52305
21:26:57|0.52351
21:26:58|0.52353
21:27:00|0.5236
21:27:00|0.5236
21:27:01|0.52359
21:27:02|0.52334
21:27:04|0.52331
21:27:05|0.52357
21:27:07|0.52356
21:27:07|0.52368
21:27:09|0.52363
21:27:09|0.52398
21:27:10|0.52398
21:27:11|0.52372
21:27:13|0.52372
21:27:13|0.52372
21:27:15|0.52374
21:27:15|0.52332
21:27:17|0.52332
21:27:17|0.52332
21:27:18|0.5229
21:27:19|0.52239
21:27:20|0.52239
21:27:21|0.52263
21:27:23|0.52298
21:27:24|0.52379
21:27:25|0.52385
21:27:25|0.52372
21:27:26|0.52372
21:27:27|0.52372
21:27:28|0.52362
21:27:29|0.52362
21:27:31|0.52362
21:27:32|0.52362
21:27:32|0.52362
21:27:34|0.52362
21:27:35|0.52324
21:27:35|0.52295
21:27:37|0.52299
21:27:37|0.52299
21:27:38|0.52249
21:27:40|0.52236
21:27:41|0.52236
21:27:42|0.52259
21:27:42|0.52313
21:27:44|0.52313
21:27:44|0.52313
21:27:45|0.52313
21:27:47|0.52313
21:27:47|0.52313
21:27:49|0.52313
21:27:49|0.52313
21:27:50|0.52317
21:27:52|0.52317
21:27:53|0.52317
21:27:54|0.52289
21:27:55|0.5227
21:27:55|0.52267
21:27:57|0.52267
21:27:58|0.52267
21:27:59|0.52297
21:27:59|0.52297
21:28:01|0.52297
21:28:02|0.52359
21:28:04|0.52383
21:28:04|0.52383
21:28:05|0.52356
21:28:07|0.52356
21:28:08|0.52356
21:28:09|0.52356
21:28:10|0.52345
21:28:11|0.52344
21:28:12|0.52354
21:28:13|0.52354
21:28:14|0.52354
21:28:15|0.524
21:28:16|0.52384
21:28:17|0.52391
21:28:18|0.52391
21:28:19|0.52391
21:28:20|0.52426
21:28:21|0.52426
21:28:22|0.52371
21:28:23|0.5237
21:28:24|0.5237
21:28:25|0.5237
21:28:26|0.52354
21:28:27|0.52354
21:28:28|0.52307
21:28:29|0.52333
21:28:30|0.52333
21:28:31|0.52333
21:28:32|0.52333
21:28:33|0.52333
21:28:34|0.52333
21:28:35|0.5233
21:28:36|0.5233
21:28:37|0.52346
21:28:38|0.52308
21:28:39|0.52308
21:28:40|0.52308
21:28:41|0.52308
21:28:42|0.52312
21:28:43|0.52312
21:28:44|0.52317
21:28:45|0.52299
21:28:46|0.52299
21:28:47|0.52299
21:28:48|0.52321
21:28:49|0.52321
21:28:50|0.52359
21:28:51|0.52354
21:28:52|0.52374
21:28:53|0.52374
21:28:54|0.52374
21:28:55|0.52342
21:28:56|0.52316
21:28:57|0.52353
21:28:58|0.52353
21:28:59|0.52353
21:29:00|0.52353
21:29:02|0.52353
21:29:02|0.52353
21:29:03|0.52353
21:29:05|0.52374
21:29:06|0.52374
21:29:07|0.52374
21:29:08|0.52374
21:29:09|0.52374
21:29:10|0.52374
21:29:11|0.52374
21:29:12|0.52374
21:29:12|0.52371
21:29:14|0.52371
21:29:16|0.52371
21:29:17|0.52371
21:29:18|0.52371
21:29:19|0.52371
21:29:20|0.5231
21:29:20|0.52343
21:29:21|0.52343
21:29:22|0.52343
21:29:23|0.52343
21:29:25|0.52343
21:29:25|0.52381
21:29:26|0.52381
21:29:27|0.52381
21:29:28|0.52381
21:29:30|0.52381
21:29:31|0.52381
21:29:31|0.52381
21:29:32|0.52285
21:29:33|0.52285
21:29:35|0.52304
21:29:36|0.52304
21:29:37|0.52304
21:29:38|0.52304
21:29:38|0.52304
21:29:39|0.52304
21:29:40|0.52304
21:29:41|0.52304
21:29:43|0.52304
21:29:43|0.52304
21:29:45|0.52304
21:29:45|0.52304
21:29:47|0.52281
21:29:47|0.52272
21:29:48|0.52272
21:29:49|0.52311
21:29:50|0.52311
21:29:51|0.52311
21:29:52|0.52311
21:29:53|0.52294
21:29:54|0.52294
21:29:55|0.52294
21:29:57|0.52294
21:29:58|0.52294
21:29:59|0.52294
21:30:00|0.52294
21:30:01|0.52294
21:30:02|0.52259
21:30:03|0.52317
21:30:05|0.52373
21:30:05|0.52345
21:30:07|0.52345
21:30:08|0.52345
21:30:08|0.52345
21:30:11|0.52382
21:30:11|0.52384
21:30:12|0.52384
21:30:13|0.52379
21:30:15|0.52439
21:30:15|0.52439
21:30:16|0.52439
21:30:17|0.52439
21:30:19|0.52418
21:30:20|0.52428
21:30:20|0.52428
21:30:21|0.52428
21:30:23|0.52428
21:30:23|0.52417
21:30:24|0.52417
21:30:26|0.52392
21:30:26|0.52392
21:30:27|0.52392
21:30:28|0.52359
21:30:30|0.52359
21:30:31|0.52359
21:30:31|0.52386
21:30:32|0.52386
21:30:34|0.52386
21:30:34|0.52386
21:30:35|0.52386
21:30:36|0.52372
21:30:37|0.52383
21:30:38|0.52381
21:30:39|0.52381
21:30:41|0.52381
21:30:41|0.52422
21:30:43|0.52408
21:30:43|0.52446
21:30:44|0.52446
21:30:45|0.52446
21:30:46|0.52443
21:30:47|0.52443
21:30:49|0.52443
21:30:49|0.52443
21:30:51|0.525
21:30:51|0.52532
21:30:52|0.52532
21:30:53|0.52512
21:30:54|0.52509
21:30:56|0.52537
21:30:56|0.52541
21:30:57|0.52564
21:30:59|0.52561
21:30:59|0.52571
21:31:00|0.52571
21:31:01|0.52573
21:31:03|0.52524
21:31:04|0.52535
21:31:04|0.52537
21:31:06|0.52568
21:31:07|0.52568
21:31:08|0.52565
21:31:09|0.5254
21:31:10|0.5254
21:31:11|0.52762
21:31:12|0.5272
21:31:14|0.52709
21:31:15|0.52693
21:31:16|0.52689
21:31:16|0.52674
21:31:17|0.52693
21:31:19|0.52669
21:31:20|0.5267
21:31:20|0.52607
21:31:22|0.52609
21:31:23|0.52622
21:31:23|0.52654
21:31:25|0.52645
21:31:25|0.52646
21:31:26|0.52646
21:31:28|0.52633
21:31:29|0.52633
21:31:30|0.52633
21:31:31|0.52665
21:31:32|0.52651
21:31:33|0.52654
21:31:33|0.52654
21:31:34|0.52722
21:31:36|0.52722
21:31:37|0.52722
21:31:37|0.52691
21:31:39|0.52676
21:31:39|0.52676
21:31:40|0.52668
21:31:42|0.52668
21:31:42|0.52668
21:31:44|0.52668
21:31:45|0.52679
21:31:46|0.52694
21:31:47|0.52694
21:31:48|0.52711
21:31:48|0.52756
21:31:51|0.52673
21:31:51|0.52667
21:31:52|0.52668
21:31:53|0.52667
21:31:55|0.52667
21:31:55|0.52689
21:31:56|0.52689
21:31:58|0.52689
21:31:59|0.52689
21:31:59|0.52664
21:32:00|0.52679
21:32:01|0.52682
21:32:03|0.52684
21:32:03|0.52697
21:32:04|0.52685
21:32:05|0.52685
21:32:06|0.52636
21:32:08|0.52636
21:32:09|0.52683
21:32:10|0.52683
21:32:12|0.52656
21:32:13|0.52656
21:32:14|0.52656
21:32:14|0.52636
21:32:16|0.52611
21:32:16|0.52593
21:32:17|0.52566
21:32:18|0.52566
21:32:19|0.52566
21:32:20|0.52584
21:32:21|0.52563
21:32:22|0.52581
21:32:24|0.52604
21:32:25|0.52604
21:32:25|0.526
21:32:26|0.52589
21:32:28|0.52589
21:32:28|0.52551
21:32:29|0.52572
21:32:30|0.52572
21:32:31|0.52563
21:32:33|0.52563
21:32:33|0.5255
21:32:34|0.52549
21:32:35|0.52506
21:32:36|0.52524
21:32:37|0.52524
21:32:38|0.52525
21:32:40|0.5255
21:32:41|0.5255
21:32:42|0.52567
21:32:43|0.52587
21:32:44|0.52587
21:32:45|0.52587
21:32:46|0.52587
21:32:47|0.52625
21:32:48|0.52625
21:32:49|0.5263
21:32:50|0.5263
21:32:51|0.52607
21:32:52|0.52607
21:32:53|0.52607
21:32:54|0.52615
21:32:55|0.52615
21:32:56|0.52615
21:32:57|0.52615
21:32:58|0.52569
21:32:59|0.52549
21:33:00|0.52579
21:33:01|0.52565
21:33:02|0.52565
21:33:03|0.52565
21:33:04|0.52565
21:33:05|0.52565
21:33:06|0.52541
21:33:07|0.52541
21:33:08|0.52541
21:33:10|0.52565
21:33:11|0.52575
21:33:12|0.52602
21:33:13|0.52565
21:33:14|0.52565
21:33:16|0.52559
21:33:17|0.52559
21:33:18|0.52559
21:33:18|0.52565
21:33:20|0.52583
21:33:21|0.52583
21:33:21|0.52542
21:33:23|0.52527
21:33:23|0.52527
21:33:24|0.52539
21:33:25|0.52562
21:33:27|0.52505
21:33:27|0.52544
21:33:28|0.52559
21:33:29|0.52559
21:33:30|0.52559
21:33:31|0.52559
21:33:32|0.52559
21:33:34|0.52543
21:33:35|0.52543
21:33:36|0.52543
21:33:37|0.52543
21:33:38|0.52543
21:33:39|0.52503
21:33:40|0.52554
21:33:41|0.52543
21:33:42|0.52543
21:33:43|0.52543
21:33:44|0.52543
21:33:45|0.52543
21:33:46|0.52543
21:33:47|0.52546
21:33:48|0.52531
21:33:49|0.52531
21:33:50|0.52531
21:33:51|0.52516
21:33:52|0.52516
21:33:53|0.5255
21:33:54|0.52549
21:33:55|0.52636
21:33:56|0.52701
21:33:57|0.5268
21:33:58|0.52663
21:33:59|0.52672
21:34:00|0.52672
21:34:01|0.52641
21:34:02|0.52623
21:34:04|0.52637
21:34:04|0.52611
21:34:05|0.5261
21:34:06|0.5261
21:34:07|0.5261
21:34:09|0.52623
21:34:11|0.52601
21:34:11|0.52616
21:34:12|0.52616
21:34:14|0.52616
21:34:15|0.52574
21:34:16|0.52559
21:34:17|0.52595
21:34:17|0.52584
21:34:19|0.52561
21:34:20|0.52561
21:34:20|0.52561
21:34:21|0.52561
21:34:22|0.52571
21:34:24|0.52571
21:34:24|0.52578
21:34:26|0.52657
21:34:26|0.52619
21:34:28|0.52636
21:34:28|0.52636
21:34:30|0.52636
21:34:30|0.52631
21:34:32|0.52631
21:34:33|0.52631
21:34:34|0.52631
21:34:35|0.52671
21:34:35|0.52671
21:34:37|0.52716
21:34:38|0.52716
21:34:39|0.52716
21:34:40|0.52714
21:34:41|0.52714
21:34:41|0.52714
21:34:43|0.52714
21:34:43|0.52674
21:34:44|0.52674
21:34:46|0.52689
21:34:47|0.52684
21:34:48|0.5268
21:34:48|0.5268
21:34:50|0.5268
21:34:50|0.5268
21:34:51|0.52701
21:34:52|0.52701
21:34:54|0.52701
21:34:55|0.52658
21:34:56|0.52658
21:34:57|0.52688
21:34:58|0.52688
21:34:59|0.52706
21:35:00|0.52706
21:35:01|0.52669
21:35:02|0.52636
21:35:03|0.52636
21:35:04|0.52636
21:35:05|0.52636
21:35:06|0.52596
21:35:07|0.52596
21:35:08|0.52596
21:35:09|0.5263
21:35:11|0.52691
21:35:12|0.52691
21:35:13|0.52675
21:35:15|0.52675
21:35:16|0.52675
21:35:16|0.52675
21:35:18|0.52687
21:35:19|0.52687
21:35:20|0.52678
21:35:21|0.52711
21:35:22|0.52711
21:35:22|0.52709
21:35:24|0.52683
21:35:25|0.52725
21:35:26|0.52716
21:35:26|0.52706
21:35:28|0.52715
21:35:29|0.52715
21:35:30|0.52715
21:35:31|0.52738
21:35:31|0.52738
21:35:33|0.52738
21:35:34|0.52712
21:35:35|0.52738
21:35:36|0.52712
21:35:36|0.52712
21:35:38|0.52738
21:35:38|0.52674
21:35:39|0.52661
21:35:41|0.52657
21:35:42|0.52638
21:35:43|0.52638
21:35:44|0.52607
21:35:45|0.52607
21:35:46|0.52649
21:35:46|0.52649
21:35:47|0.52801
21:35:48|0.52905
21:35:50|0.52875
21:35:50|0.52854
21:35:52|0.52781
21:35:52|0.52775
21:35:54|0.52788
21:35:54|0.52743
21:35:56|0.5269
21:35:57|0.52759
21:35:58|0.52738
21:35:58|0.52745
21:36:00|0.52725
21:36:01|0.52725
21:36:01|0.52725
21:36:02|0.52725
21:36:04|0.52725
21:36:05|0.52747
21:36:06|0.52735
21:36:08|0.52746
21:36:08|0.52746
21:36:09|0.52746
21:36:11|0.52807
21:36:12|0.5281
21:36:13|0.52728
21:36:14|0.52728
21:36:15|0.52728
21:36:16|0.52728
21:36:17|0.52728
21:36:19|0.52728
21:36:20|0.52756
21:36:20|0.52729
21:36:21|0.52729
21:36:22|0.5265
21:36:24|0.5265
21:36:25|0.52652
21:36:25|0.52651
21:36:26|0.52651
21:36:28|0.52654
21:36:29|0.52641
21:36:29|0.52619
21:36:30|0.52619
21:36:32|0.52605
21:36:33|0.52605
21:36:33|0.52624
21:36:35|0.52624
21:36:35|0.52624
21:36:36|0.5261
21:36:38|0.526
21:36:39|0.526
21:36:39|0.52604
21:36:41|0.52646
21:36:42|0.52611
21:36:43|0.5263
21:36:44|0.52757
21:36:45|0.52669
21:36:46|0.52633
21:36:47|0.52624
21:36:48|0.52678
21:36:49|0.52751
21:36:49|0.52751
21:36:51|0.52647
21:36:52|0.52639
21:36:53|0.52639
21:36:54|0.5265
21:36:55|0.52666
21:36:56|0.52666
21:36:57|0.52666
21:36:58|0.52668
21:36:59|0.52668
21:37:00|0.52671
21:37:00|0.52671
21:37:02|0.52671
21:37:03|0.52671
21:37:04|0.52671
21:37:05|0.52671
21:37:06|0.52671
21:37:07|0.52735
21:37:08|0.52735
21:37:09|0.52718
21:37:10|0.52734
21:37:11|0.52734
21:37:13|0.52734
21:37:14|0.52771
21:37:15|0.52802
21:37:17|0.52762
21:37:18|0.52762
21:37:18|0.52762
21:37:20|0.52762
21:37:21|0.52762
21:37:22|0.52763
21:37:23|0.52764
21:37:24|0.52795
21:37:25|0.5278
21:37:26|0.5278
21:37:27|0.52784
21:37:28|0.52784
21:37:29|0.52768
21:37:30|0.52795
21:37:31|0.52835
21:37:32|0.52836
21:37:33|0.5281
21:37:34|0.52789
21:37:36|0.52789
21:37:36|0.52789
21:37:37|0.52847
21:37:39|0.52839
21:37:39|0.52888
21:37:40|0.52883
21:37:41|0.52884
21:37:43|0.52884
21:37:43|0.52858
21:37:45|0.5286
21:37:45|0.52857
21:37:47|0.52833
21:37:48|0.52824
21:37:48|0.52824
21:37:50|0.52824
21:37:51|0.52839
21:37:52|0.52839
21:37:53|0.52872
21:37:54|0.52872
21:37:55|0.52872
21:37:56|0.52872
21:37:57|0.52866
21:37:57|0.52849
21:37:59|0.52849
21:38:00|0.52849
21:38:00|0.52849
21:38:02|0.52849
21:38:04|0.52848
21:38:04|0.52823
21:38:05|0.52823
21:38:06|0.52823
21:38:08|0.5285
21:38:08|0.5285
21:38:10|0.5285
21:38:11|0.5285
21:38:11|0.52877
21:38:13|0.52877
21:38:15|0.52881
21:38:16|0.52881
21:38:17|0.52876
21:38:17|0.52857
21:38:18|0.52857
21:38:20|0.52857
21:38:21|0.52906
21:38:22|0.52873
21:38:22|0.52873
21:38:23|0.52868
21:38:24|0.52869
21:38:26|0.52869
21:38:27|0.52879
21:38:27|0.52879
21:38:28|0.52886
21:38:29|0.52857
21:38:30|0.52857
21:38:31|0.52857
21:38:32|0.52857
21:38:33|0.5285
21:38:35|0.5285
21:38:36|0.52817
21:38:37|0.52817
21:38:37|0.52817
21:38:38|0.5286
21:38:39|0.5286
21:38:40|0.5286
21:38:42|0.52861
21:38:43|0.52858
21:38:43|0.52907
21:38:44|0.52941
21:38:46|0.52918
21:38:47|0.52874
21:38:47|0.52888
21:38:48|0.5286
21:38:50|0.5286
21:38:50|0.5286
21:38:51|0.5286
21:38:53|0.5286
21:38:54|0.5286
21:38:54|0.5286
21:38:55|0.5286
21:38:56|0.5286
21:38:57|0.5286
21:38:58|0.5286
21:38:59|0.5286
21:39:00|0.52874
21:39:01|0.52874
21:39:02|0.52874
21:39:03|0.52892
21:39:05|0.52861
21:39:05|0.52883
21:39:06|0.52886
21:39:08|0.5291
21:39:10|0.52905
21:39:10|0.52897
21:39:11|0.52883
21:39:13|0.52897
21:39:14|0.52903
21:39:14|0.52906
21:39:17|0.52906
21:39:17|0.52954
21:39:18|0.5297
21:39:19|0.52972
21:39:21|0.52975
21:39:21|0.52974
21:39:23|0.52933
21:39:23|0.52942
21:39:24|0.52965
21:39:26|0.52975
21:39:27|0.52974
21:39:28|0.52975
21:39:29|0.52986
21:39:29|0.52986
21:39:31|0.52986
21:39:32|0.52986
21:39:33|0.53
21:39:34|0.52671
21:39:35|0.52666
21:39:36|0.52655
21:39:37|0.5269
21:39:38|0.52689
21:39:39|0.52723
21:39:40|0.52749
21:39:41|0.52749
21:39:42|0.52749
21:39:43|0.52762
21:39:44|0.52807
21:39:45|0.52808
21:39:46|0.52781
21:39:47|0.52819
21:39:48|0.52847
21:39:49|0.52859
21:39:50|0.52859
21:39:51|0.52859
21:39:52|0.52867
21:39:53|0.52842
21:39:54|0.52867
21:39:55|0.52867
21:39:56|0.52882
21:39:57|0.52882
21:39:59|0.52876
21:39:59|0.5286
21:40:01|0.5286
21:40:01|0.52878
21:40:02|0.52878
21:40:03|0.52874
21:40:04|0.52873
21:40:06|0.52873
21:40:06|0.5289
21:40:07|0.52877
21:40:08|0.52877
21:40:09|0.52877
21:40:10|0.52877
21:40:11|0.52877
21:40:13|0.52912
21:40:13|0.52951
21:40:15|0.52966
21:40:16|0.5296
21:40:17|0.52962
21:40:18|0.52962
21:40:19|0.52962
21:40:20|0.5295
21:40:22|0.5295
21:40:23|0.5295
21:40:24|0.52992
21:40:25|0.52981
21:40:26|0.52981
21:40:26|0.52981
21:40:27|0.52976
21:40:29|0.53007
21:40:29|0.53007
21:40:31|0.52996
21:40:32|0.52996
21:40:33|0.52996
21:40:34|0.52996
21:40:35|0.52996
21:40:35|0.53021
21:40:37|0.52996
21:40:38|0.52996
21:40:39|0.52996
21:40:40|0.52996
21:40:42|0.52996
21:40:42|0.52996
21:40:43|0.52996
21:40:45|0.52995
21:40:45|0.53074
21:40:46|0.53044
21:40:47|0.53055
21:40:48|0.53044
21:40:50|0.53051
21:40:50|0.53067
21:40:52|0.53073
21:40:53|0.53095
21:40:53|0.531
21:40:54|0.53068
21:40:55|0.53051
21:40:57|0.53076
21:40:57|0.53095
21:40:58|0.53111
21:41:00|0.53111
21:41:01|0.53111
21:41:01|0.53085
21:41:02|0.53085
21:41:04|0.53085
21:41:04|0.5311
21:41:06|0.53071
21:41:07|0.53077
21:41:07|0.53084
21:41:09|0.53085
21:41:09|0.53134
21:41:10|0.53132
21:41:11|0.53085
21:41:13|0.53085
21:41:13|0.53068
21:41:14|0.53053
21:41:16|0.53062
21:41:18|0.53039
21:41:19|0.53039
21:41:20|0.53033
21:41:21|0.53064
21:41:22|0.53043
21:41:23|0.5306
21:41:24|0.5306
21:41:25|0.5306
21:41:26|0.5306
21:41:27|0.53047
21:41:28|0.53047
21:41:29|0.53157
21:41:30|0.53117
21:41:32|0.53116
21:41:33|0.53116
21:41:33|0.53116
21:41:35|0.5309
21:41:35|0.53056
21:41:36|0.53047
21:41:37|0.53014
21:41:39|0.5306
21:41:39|0.53033
21:41:41|0.53044
21:41:41|0.53021
21:41:43|0.53
21:41:43|0.53018
21:41:44|0.53001
21:41:45|0.53001
21:41:46|0.53001
21:41:47|0.53025
21:41:48|0.53003
21:41:49|0.53003
21:41:50|0.53003
21:41:52|0.52971
21:41:53|0.52971
21:41:53|0.5295
21:41:55|0.52961
21:41:56|0.5295
21:41:57|0.5295
21:41:58|0.52983
21:41:59|0.52983
21:42:00|0.52983
21:42:01|0.52983
21:42:02|0.52983
21:42:03|0.52905
21:42:04|0.52906
21:42:05|0.52906
21:42:06|0.52931
21:42:07|0.52931
21:42:08|0.52926
21:42:09|0.52956
21:42:10|0.52956
21:42:11|0.52981
21:42:12|0.52948
21:42:13|0.52975
21:42:14|0.52927
21:42:15|0.52927
21:42:16|0.52943
21:42:17|0.52934
21:42:18|0.52937
21:42:19|0.52937
21:42:20|0.52934
21:42:21|0.5288
21:42:22|0.5288
21:42:23|0.5288
21:42:24|0.5294
21:42:25|0.5294
21:42:27|0.5294
21:42:27|0.5291
21:42:29|0.52934
21:42:29|0.52934
21:42:30|0.52912
21:42:32|0.52912
21:42:32|0.52903
21:42:33|0.52903
21:42:35|0.52933
21:42:35|0.52933
21:42:37|0.52933
21:42:37|0.52933
21:42:39|0.52933
21:42:40|0.52923
21:42:40|0.52923
21:42:42|0.52923
21:42:42|0.52923
21:42:43|0.52924
21:42:44|0.52944
21:42:45|0.52944
21:42:46|0.52932
21:42:47|0.52932
21:42:48|0.52932
21:42:49|0.52918
21:42:50|0.52918
21:42:51|0.52983
21:42:52|0.52983
21:42:53|0.52983
21:42:54|0.53029
21:42:55|0.53029
21:42:57|0.53029
21:42:58|0.53029
21:42:59|0.52997
21:42:59|0.5298
21:43:00|0.5298
21:43:01|0.53052
21:43:02|0.53052
21:43:03|0.53063
21:43:04|0.53067
21:43:05|0.53068
21:43:07|0.53106
21:43:07|0.53106
21:43:09|0.53106
21:43:10|0.53096
21:43:10|0.5304
21:43:11|0.53047
21:43:12|0.53047
21:43:13|0.53047
21:43:14|0.53047
21:43:15|0.53047
21:43:16|0.53103
21:43:18|0.53103
21:43:20|0.53031
21:43:21|0.53031
21:43:22|0.53031
21:43:23|0.53031
21:43:23|0.53031
21:43:25|0.53063
21:43:26|0.53063
21:43:26|0.53063
21:43:28|0.53063
21:43:29|0.53063
21:43:29|0.53063
21:43:31|0.53063
21:43:31|0.53063
21:43:33|0.53024
21:43:34|0.53024
21:43:34|0.53024
21:43:36|0.53024
21:43:37|0.53024
21:43:37|0.5307
21:43:38|0.5307
21:43:40|0.5307
21:43:40|0.5307
21:43:42|0.5307
21:43:43|0.53077
21:43:44|0.53077
21:43:45|0.53077
21:43:45|0.53077
21:43:46|0.52978
21:43:48|0.52978
21:43:49|0.52978
21:43:50|0.52978
21:43:50|0.52978
21:43:51|0.52978
21:43:53|0.52978
21:43:54|0.52978
21:43:54|0.52978
21:43:55|0.52978
21:43:57|0.53033
21:43:58|0.53033
21:43:59|0.53033
21:43:59|0.53027
21:44:01|0.53027
21:44:02|0.53027
21:44:03|0.53027
21:44:04|0.53027
21:44:05|0.53027
21:44:07|0.53073
21:44:07|0.53037
21:44:08|0.53051
21:44:09|0.53051
21:44:10|0.53051
21:44:11|0.53083
21:44:12|0.5308
21:44:14|0.53099
21:44:14|0.53098
21:44:15|0.5308
21:44:16|0.53075
21:44:17|0.53081
21:44:18|0.53043
21:44:19|0.53093
21:44:21|0.53093
21:44:22|0.53093
21:44:23|0.53093
21:44:24|0.53093
21:44:25|0.53093
21:44:26|0.53093
21:44:27|0.53093
21:44:28|0.53093
21:44:29|0.53093
21:44:30|0.53093
21:44:31|0.531
21:44:32|0.531
21:44:33|0.531
21:44:34|0.531
21:44:36|0.531
21:44:36|0.53113
21:44:38|0.53113
21:44:38|0.53121
21:44:39|0.53127
21:44:40|0.53127
21:44:42|0.53162
21:44:42|0.53137
21:44:43|0.53093
21:44:44|0.53093
21:44:46|0.53147
21:44:46|0.53147
21:44:48|0.53147
21:44:49|0.5308
21:44:50|0.53107
21:44:50|0.53117
21:44:52|0.53117
21:44:52|0.53117
21:44:54|0.53117
21:44:54|0.53117
21:44:56|0.53117
21:44:57|0.53102
21:44:58|0.53133
21:44:59|0.53133
21:44:59|0.53133
21:45:01|0.53133
21:45:01|0.53118
21:45:03|0.53168
21:45:04|0.53168
21:45:05|0.53168
21:45:06|0.5318
21:45:07|0.5318
21:45:08|0.5318
21:45:09|0.5318
21:45:10|0.53202
21:45:11|0.53202
21:45:12|0.53224
21:45:14|0.53242
21:45:14|0.53229
21:45:15|0.53222
21:45:16|0.53245
21:45:18|0.53212
21:45:18|0.53263
21:45:20|0.53216
21:45:21|0.53216
21:45:22|0.53216
21:45:23|0.53216
21:45:24|0.53229
21:45:25|0.53232
21:45:26|0.53262
21:45:27|0.53232
21:45:28|0.53247
21:45:30|0.53247
21:45:30|0.53243
21:45:31|0.53242
21:45:32|0.53232
21:45:34|0.53226
21:45:34|0.53198
21:45:36|0.53229
21:45:37|0.53201
21:45:37|0.53166
21:45:38|0.53154
21:45:39|0.53178
21:45:41|0.53217
21:45:41|0.53262
21:45:42|0.53262
21:45:44|0.53192
21:45:44|0.53209
21:45:45|0.53179
21:45:47|0.53149
21:45:48|0.53122
21:45:49|0.53001
21:45:50|0.53015
21:45:52|0.53015
21:45:53|0.53045
21:45:53|0.53087
21:45:54|0.53103
21:45:55|0.53103
21:45:56|0.53087
21:45:58|0.53158
21:45:58|0.53158
21:46:00|0.53147
21:46:00|0.53147
21:46:01|0.5318
21:46:02|0.5318
21:46:04|0.53191
21:46:04|0.5318
21:46:06|0.53147
21:46:08|0.53156
21:46:08|0.53156
21:46:10|0.53156
21:46:11|0.53167
21:46:11|0.53167
21:46:12|0.53154
21:46:13|0.53158
21:46:14|0.53185
21:46:15|0.53185
21:46:16|0.53193
21:46:17|0.53195
21:46:18|0.53171
21:46:19|0.53171
21:46:20|0.53214
21:46:22|0.53216
21:46:23|0.53263
21:46:25|0.53226
21:46:26|0.533
21:46:27|0.53305
21:46:28|0.53316
21:46:28|0.53309
21:46:29|0.53309
21:46:30|0.53309
21:46:32|0.53293
21:46:32|0.53293
21:46:33|0.53293
21:46:34|0.53293
21:46:36|0.53293
21:46:37|0.53293
21:46:37|0.53306
21:46:38|0.53301
21:46:40|0.53301
21:46:40|0.53294
21:46:42|0.53318
21:46:42|0.53318
21:46:43|0.53307
21:46:45|0.53307
21:46:46|0.53307
21:46:47|0.53307
21:46:48|0.53338
21:46:49|0.5331
21:46:50|0.5331
21:46:51|0.53306
21:46:52|0.53306
21:46:53|0.5329
21:46:54|0.53289
21:46:55|0.533
21:46:56|0.533
21:46:57|0.53324
21:46:58|0.53324
21:46:59|0.53324
21:47:00|0.53337
21:47:01|0.53349
21:47:02|0.53317
21:47:03|0.53336
21:47:04|0.5334
21:47:06|0.5333
21:47:06|0.5333
21:47:08|0.5333
21:47:09|0.53325
21:47:09|0.53325
21:47:11|0.53349
21:47:12|0.53349
21:47:13|0.53325
21:47:14|0.53364
21:47:15|0.53364
21:47:16|0.53364
21:47:17|0.53364
21:47:18|0.53378
21:47:19|0.53378
21:47:20|0.53343
21:47:21|0.5336
21:47:23|0.53323
21:47:24|0.53323
21:47:24|0.53295
21:47:26|0.53295
21:47:27|0.53295
21:47:28|0.53288
21:47:28|0.53289
21:47:31|0.533
21:47:31|0.533
21:47:32|0.5331
21:47:34|0.5331
21:47:35|0.5331
21:47:36|0.53334
21:47:37|0.53334
21:47:38|0.53334
21:47:39|0.53334
21:47:39|0.53334
21:47:41|0.53366
21:47:42|0.53366
21:47:42|0.53366
21:47:44|0.53316
21:47:44|0.53346
21:47:45|0.53315
21:47:47|0.53315
21:47:47|0.53344
21:47:49|0.53328
21:47:49|0.53328
21:47:50|0.53354
21:47:51|0.53354
21:47:53|0.53364
21:47:53|0.53376
21:47:54|0.53354
21:47:55|0.53354
21:47:57|0.53354
21:47:57|0.53368
21:47:58|0.53368
21:48:00|0.53377
21:48:00|0.53377
21:48:01|0.53379
21:48:02|0.53328
21:48:03|0.53315
21:48:05|0.53315
21:48:06|0.53315
21:48:07|0.53315
21:48:08|0.53333
21:48:09|0.53387
21:48:10|0.53387
21:48:11|0.53387
21:48:12|0.5337
21:48:13|0.53511
21:48:14|0.53546
21:48:15|0.53528
21:48:16|0.5352
21:48:17|0.53524
21:48:18|0.53526
21:48:19|0.53534
21:48:20|0.53558
21:48:21|0.53507
21:48:22|0.5353
21:48:23|0.53553
21:48:24|0.53544
21:48:26|0.53562
21:48:26|0.53569
21:48:27|0.53569
21:48:29|0.53605
21:48:29|0.53563
21:48:30|0.53607
21:48:32|0.53607
21:48:32|0.53607
21:48:34|0.53603
21:48:35|0.53603
21:48:36|0.53523
21:48:36|0.53519
21:48:37|0.53522
21:48:38|0.53527
21:48:39|0.53518
21:48:41|0.53527
21:48:42|0.5349
21:48:43|0.53528
21:48:44|0.53528
21:48:44|0.53528
21:48:46|0.53548
21:48:47|0.53548
21:48:47|0.53548
21:48:49|0.53548
21:48:49|0.53579
21:48:51|0.53579
21:48:52|0.53745
21:48:53|0.53655
21:48:53|0.53655
21:48:55|0.53659
21:48:56|0.53654
21:48:57|0.53665
21:48:58|0.53749
21:48:58|0.53736
21:49:00|0.53737
21:49:00|0.53734
21:49:01|0.53751
21:49:03|0.53751
21:49:04|0.53751
21:49:05|0.53738
21:49:06|0.53733
21:49:07|0.53734
21:49:07|0.53746
21:49:09|0.53637
21:49:09|0.53654
21:49:11|0.53637
21:49:12|0.53654
21:49:13|0.53655
21:49:14|0.53682
21:49:14|0.53678
21:49:16|0.5367
21:49:17|0.53654
21:49:18|0.53611
21:49:18|0.53595
21:49:20|0.53576
21:49:21|0.53576
21:49:22|0.53587
21:49:23|0.53544
21:49:24|0.53475
21:49:26|0.5346
21:49:26|0.53437
21:49:28|0.5344
21:49:29|0.5344
21:49:30|0.5344
21:49:31|0.53468
21:49:32|0.53445
21:49:33|0.53445
21:49:34|0.53453
21:49:35|0.53453
21:49:36|0.53481
21:49:37|0.53454
21:49:38|0.53451
21:49:39|0.5348
21:49:40|0.53484
21:49:41|0.53485
21:49:42|0.53486
21:49:43|0.53495
21:49:44|0.53497
21:49:45|0.53497
21:49:46|0.53562
21:49:47|0.53607
21:49:48|0.53581
21:49:49|0.53697
21:49:50|0.53721
21:49:51|0.53707
21:49:52|0.53702
21:49:53|0.53702
21:49:54|0.5371
21:49:55|0.53713
21:49:56|0.53713
21:49:58|0.53713
21:49:58|0.53708
21:50:00|0.53708
21:50:00|0.53706
21:50:01|0.53706
21:50:02|0.53713
21:50:03|0.53776
21:50:04|0.53806
21:50:05|0.53786
21:50:07|0.537
21:50:08|0.537
21:50:09|0.537
21:50:09|0.53673
21:50:10|0.5369
21:50:12|0.53671
21:50:13|0.53671
21:50:14|0.53705
21:50:15|0.53685
21:50:16|0.53685
21:50:17|0.53669
21:50:18|0.53669
21:50:19|0.5367
21:50:20|0.5367
21:50:21|0.53671
21:50:22|0.5368
21:50:22|0.53671
21:50:23|0.53671
21:50:26|0.53681
21:50:26|0.53699
21:50:27|0.53699
21:50:28|0.53699
21:50:30|0.53699
21:50:31|0.53699
21:50:32|0.5379
21:50:33|0.53754
21:50:34|0.53746
21:50:35|0.53746
21:50:37|0.53746
21:50:38|0.5379
21:50:39|0.5375
21:50:40|0.53705
21:50:41|0.53705
21:50:41|0.53705
21:50:43|0.53707
21:50:43|0.53707
21:50:44|0.53707
21:50:45|0.53699
21:50:46|0.53699
21:50:47|0.53699
21:50:48|0.53699
21:50:49|0.53699
21:50:50|0.53699
21:50:51|0.53699
21:50:53|0.53699
21:50:54|0.53711
21:50:55|0.53686
21:50:56|0.53752
21:50:57|0.53761
21:50:58|0.53787
21:50:59|0.53757
21:51:00|0.53759
21:51:01|0.53756
21:51:02|0.53768
21:51:03|0.53759
21:51:04|0.53759
21:51:05|0.53759
21:51:06|0.53756
21:51:07|0.53756
21:51:08|0.53756
21:51:09|0.53756
21:51:10|0.53735
21:51:11|0.53735
21:51:12|0.53734
21:51:13|0.5371
21:51:14|0.5371
21:51:15|0.53702
21:51:16|0.53726
21:51:17|0.53753
21:51:18|0.53729
21:51:19|0.53726
21:51:20|0.53726
21:51:21|0.53726
21:51:22|0.53773
21:51:23|0.53757
21:51:24|0.53754
21:51:26|0.53758
21:51:27|0.5375
21:51:28|0.5375
21:51:29|0.53747
21:51:30|0.53747
21:51:31|0.53783
21:51:32|0.53783
21:51:33|0.53813
21:51:34|0.53818
21:51:35|0.53818
21:51:36|0.53796
21:51:37|0.53826
21:51:38|0.53791
21:51:39|0.5379
21:51:40|0.5379
21:51:41|0.5379
21:51:42|0.53795
21:51:43|0.53757
21:51:44|0.53762
21:51:45|0.53787
21:51:46|0.53787
21:51:48|0.53826
21:51:48|0.53833
21:51:50|0.5376
21:51:51|0.5375
21:51:51|0.5375
21:51:53|0.5375
21:51:54|0.53785
21:51:54|0.53813
21:51:56|0.53813
21:51:56|0.53813
21:51:57|0.53816
21:51:59|0.53814
21:52:00|0.53827
21:52:00|0.53827
21:52:01|0.53827
21:52:02|0.53879
21:52:04|0.53836
21:52:04|0.53836
21:52:05|0.53897
21:52:06|0.53864
21:52:07|0.53888
21:52:08|0.53888
21:52:09|0.53888
21:52:11|0.53873
21:52:11|0.53909
21:52:12|0.53955
21:52:14|0.53981
21:52:15|0.53954
21:52:16|0.53974
21:52:16|0.53979
21:52:17|0.5396
21:52:19|0.53964
21:52:19|0.53973
21:52:21|0.53974
21:52:21|0.53974
21:52:23|0.53985
21:52:23|0.53984
21:52:24|0.53984
21:52:26|0.54
21:52:27|0.53959
21:52:28|0.53984
21:52:29|0.53984
21:52:31|0.53955
21:52:32|0.53955
21:52:32|0.54
21:52:34|0.54
21:52:35|0.54
21:52:35|0.54
21:52:37|0.53985
21:52:38|0.53982
21:52:39|0.53982
21:52:40|0.53983
21:52:41|0.53957
21:52:42|0.53957
21:52:43|0.53977
21:52:44|0.53966
21:52:45|0.53966
21:52:46|0.53966
21:52:47|0.5396
21:52:48|0.53933
21:52:49|0.53915
21:52:50|0.53915
21:52:51|0.53915
21:52:52|0.53937
21:52:53|0.53946
21:52:55|0.53916
21:52:56|0.5392
21:52:56|0.53901
21:52:58|0.5391
21:52:58|0.5391
21:52:59|0.5391
21:53:00|0.53925
21:53:01|0.53902
21:53:02|0.539
21:53:04|0.539
21:53:04|0.5385
21:53:07|0.53833
21:53:07|0.53824
21:53:08|0.53867
21:53:09|0.53867
21:53:11|0.53907
21:53:11|0.53907
21:53:12|0.53907
21:53:13|0.53907
21:53:14|0.53885
21:53:15|0.53901
21:53:16|0.53934
21:53:17|0.53936
21:53:18|0.53868
21:53:20|0.53868
21:53:20|0.53904
21:53:21|0.53893
21:53:23|0.53893
21:53:23|0.53893
21:53:24|0.53893
21:53:25|0.53886
21:53:26|0.53886
21:53:28|0.53945
21:53:30|0.53924
21:53:31|0.53924
21:53:32|0.53924
21:53:32|0.53873
21:53:33|0.53949
21:53:34|0.53949
21:53:35|0.53949
21:53:37|0.53903
21:53:38|0.53939
21:53:38|0.53949
21:53:40|0.53913
21:53:40|0.53883
21:53:42|0.53877
21:53:43|0.539
21:53:43|0.539
21:53:44|0.539
21:53:45|0.53829
21:53:46|0.53811
21:53:48|0.53868
21:53:48|0.53868
21:53:50|0.53868
21:53:50|0.53853
21:53:51|0.53853
21:53:53|0.53835
21:53:54|0.53809
21:53:55|0.53808
21:53:56|0.53808
21:53:57|0.53808
21:53:58|0.53811
21:53:59|0.5384
21:54:00|0.5384
21:54:01|0.538
21:54:02|0.538
21:54:03|0.538
21:54:04|0.538
21:54:05|0.53799
21:54:06|0.5385
21:54:07|0.5385
21:54:08|0.5377
21:54:09|0.53786
21:54:10|0.53802
21:54:11|0.53804
21:54:13|0.53825
21:54:13|0.53825
21:54:15|0.53825
21:54:15|0.53852
21:54:16|0.53853
21:54:18|0.53853
21:54:18|0.53853
21:54:19|0.53864
21:54:21|0.5385
21:54:22|0.5385
21:54:23|0.5389
21:54:23|0.53933
21:54:24|0.53933
21:54:26|0.53943
21:54:27|0.53937
21:54:27|0.53901
21:54:30|0.53901
21:54:31|0.53968
21:54:32|0.5402
21:54:32|0.5406
21:54:33|0.53953
21:54:35|0.53984
21:54:36|0.53974
21:54:37|0.53989
21:54:37|0.53979
21:54:39|0.53979
21:54:40|0.54019
21:54:42|0.54007
21:54:42|0.54007
21:54:43|0.54007
21:54:44|0.5401
21:54:46|0.54016
21:54:46|0.54019
21:54:47|0.53974
21:54:49|0.53993
21:54:50|0.53974
21:54:51|0.53991
21:54:52|0.53975
21:54:53|0.53975
21:54:54|0.54008
21:54:55|0.53985
21:54:55|0.53937
21:54:57|0.53937
21:54:58|0.53946
21:54:59|0.53922
21:55:00|0.53908
21:55:01|0.53936
21:55:02|0.53963
21:55:03|0.53963
21:55:04|0.53935
21:55:04|0.53935
21:55:06|0.53966
21:55:07|0.5397
21:55:08|0.5397
21:55:09|0.5397
21:55:10|0.5399
21:55:10|0.53999
21:55:12|0.5398
21:55:13|0.53968
21:55:14|0.53989
21:55:15|0.53989
21:55:16|0.53989
21:55:17|0.53957
21:55:18|0.53957
21:55:19|0.53957
21:55:20|0.53957
21:55:21|0.53986
21:55:22|0.53986
21:55:23|0.53938
21:55:24|0.53938
21:55:25|0.53938
21:55:26|0.53938
21:55:27|0.53955
21:55:28|0.53975
21:55:29|0.53975
21:55:31|0.53975
21:55:31|0.53942
21:55:33|0.53958
21:55:33|0.53901
21:55:35|0.53906
21:55:35|0.53902
21:55:36|0.53926
21:55:38|0.5389
21:55:39|0.53936
21:55:40|0.53936
21:55:41|0.53914
21:55:42|0.53914
21:55:43|0.53914
21:55:44|0.53914
21:55:45|0.53914
21:55:46|0.53921
21:55:47|0.53907
21:55:48|0.5392
21:55:49|0.53904
21:55:50|0.53916
21:55:51|0.53876
21:55:52|0.53876
21:55:53|0.53855
21:55:54|0.538
21:55:55|0.53783
21:55:56|0.53787
21:55:57|0.53781
21:55:58|0.53793
21:55:59|0.53776
21:56:00|0.53806
21:56:01|0.53823
21:56:02|0.53803
21:56:03|0.53803
21:56:05|0.53798
21:56:06|0.53778
21:56:06|0.53764
21:56:08|0.53792
21:56:08|0.53749
21:56:09|0.53749
21:56:11|0.53702
21:56:12|0.53724
21:56:13|0.53717
21:56:14|0.53717
21:56:15|0.53717
21:56:15|0.5379
21:56:16|0.5379
21:56:18|0.53702
21:56:19|0.53695
21:56:20|0.53691
21:56:21|0.53691
21:56:22|0.53691
21:56:22|0.53734
21:56:24|0.53734
21:56:25|0.53761
21:56:26|0.53768
21:56:27|0.53739
21:56:29|0.53754
21:56:29|0.53754
21:56:30|0.53754
21:56:31|0.53771
21:56:32|0.53771
21:56:34|0.53764
21:56:35|0.53764
21:56:36|0.53748
21:56:37|0.53754
21:56:39|0.53763
21:56:40|0.53764
21:56:41|0.53771
21:56:42|0.53771
21:56:42|0.53773
21:56:43|0.53771
21:56:44|0.53771
21:56:46|0.53771
21:56:46|0.53795
21:56:47|0.53813
21:56:49|0.53813
21:56:50|0.53815
21:56:50|0.53827
21:56:51|0.53907
21:56:53|0.5391
21:56:54|0.53862
21:56:54|0.53901
21:56:55|0.53901
21:56:57|0.53901
21:56:58|0.53913
21:56:59|0.53913
21:57:00|0.53913
21:57:01|0.53932
21:57:02|0.53932
21:57:03|0.53906
21:57:04|0.53906
21:57:05|0.53895
21:57:06|0.53895
21:57:07|0.53895
21:57:08|0.53844
21:57:09|0.53844
21:57:10|0.53815
21:57:11|0.53865
21:57:12|0.53865
21:57:13|0.53866
21:57:14|0.53852
21:57:15|0.53852
21:57:16|0.53852
21:57:17|0.53852
21:57:18|0.53852
21:57:19|0.53852
21:57:20|0.53852
21:57:21|0.53848
21:57:22|0.5384
21:57:23|0.53841
21:57:24|0.53841
21:57:26|0.53841
21:57:27|0.5391
21:57:27|0.5391
21:57:28|0.5391
21:57:29|0.5391
21:57:30|0.5391
21:57:31|0.5391
21:57:33|0.5391
21:57:35|0.5391
21:57:36|0.5391
21:57:37|0.5391
21:57:38|0.5391
21:57:39|0.53929
21:57:40|0.53929
21:57:41|0.53929
21:57:42|0.53929
21:57:43|0.53911
21:57:44|0.53925
21:57:45|0.53925
21:57:46|0.53988
21:57:47|0.53987
21:57:49|0.53987
21:57:50|0.53999
21:57:50|0.54
21:57:51|0.53965
21:57:52|0.5398
21:57:54|0.54
21:57:55|0.54
21:57:55|0.54
21:57:57|0.53989
21:57:58|0.53992
21:57:59|0.53975
21:58:00|0.53975
21:58:01|0.53975
21:58:01|0.53975
21:58:03|0.53975
21:58:04|0.54009
21:58:05|0.54009
21:58:06|0.54009
21:58:06|0.54085
21:58:08|0.54049
21:58:09|0.54049
21:58:10|0.54085
21:58:11|0.54085
21:58:12|0.54082
21:58:13|0.54035
21:58:13|0.54051
21:58:14|0.54051
21:58:16|0.5403
21:58:16|0.5403
21:58:17|0.54018
21:58:19|0.53999
21:58:19|0.53999
21:58:20|0.53999
21:58:22|0.5404
21:58:23|0.5404
21:58:24|0.54045
21:58:25|0.54045
21:58:25|0.54045
21:58:27|0.54082
21:58:28|0.54061
21:58:28|0.54076
21:58:31|0.54076
21:58:31|0.54076
21:58:32|0.54076
21:58:33|0.54076
21:58:35|0.54076
21:58:35|0.54117
21:58:37|0.5411
21:58:39|0.54081
21:58:39|0.54088
21:58:40|0.54085
21:58:41|0.5404
21:58:42|0.5404
21:58:44|0.5409
21:58:45|0.5409
21:58:46|0.54109
21:58:47|0.54135
21:58:48|0.54135
21:58:49|0.54135
21:58:50|0.54115
21:58:51|0.54116
21:58:52|0.5414
21:58:53|0.54109
21:58:54|0.54094
21:58:55|0.54085
21:58:56|0.5409
21:58:57|0.54099
21:58:58|0.54115
21:58:59|0.5409
21:59:00|0.5409
21:59:01|0.54105
21:59:02|0.5409
21:59:03|0.54091
21:59:04|0.53999
21:59:05|0.5396
21:59:06|0.53947
21:59:07|0.53939
21:59:08|0.54029
21:59:09|0.53945
21:59:10|0.53945
21:59:11|0.53949
21:59:12|0.53949
21:59:13|0.53949
21:59:14|0.53949
21:59:15|0.54011
21:59:16|0.53959
21:59:17|0.53998
21:59:18|0.54009
21:59:19|0.54009
21:59:20|0.53985
21:59:21|0.53996
21:59:22|0.53941
21:59:23|0.53965
21:59:24|0.53926
21:59:25|0.53967
21:59:26|0.53945
21:59:27|0.53945
21:59:28|0.53978
21:59:29|0.53978
21:59:30|0.53988
21:59:31|0.53988
21:59:32|0.53978
21:59:33|0.54017
21:59:35|0.54017
21:59:35|0.54017
21:59:36|0.54017
21:59:38|0.5401
21:59:39|0.54
21:59:40|0.54028
21:59:41|0.54015
21:59:43|0.54047
21:59:43|0.54022
21:59:44|0.54022
21:59:45|0.54022
21:59:46|0.54022
21:59:47|0.54022
21:59:49|0.54022
21:59:49|0.54026
21:59:50|0.54051
21:59:52|0.54051
21:59:52|0.54058
21:59:53|0.54058
21:59:54|0.54058
21:59:55|0.54045
21:59:56|0.54045
21:59:57|0.54045
21:59:59|0.54058
21:59:59|0.54058
22:00:01|0.54052
22:00:02|0.54032
22:00:03|0.53979
22:00:04|0.53979
22:00:04|0.53965
22:00:06|0.53979
22:00:07|0.53976
22:00:07|0.53936
22:00:09|0.53936
22:00:09|0.53936
22:00:10|0.53935
22:00:11|0.53935
22:00:13|0.53943
22:00:14|0.53943
22:00:14|0.53943
22:00:15|0.53814
22:00:16|0.53655
22:00:17|0.53674
22:00:19|0.53677
22:00:20|0.53702
22:00:21|0.53689
22:00:22|0.5372
22:00:23|0.53702
22:00:24|0.53559
22:00:25|0.5355
22:00:26|0.53565
22:00:27|0.53526
22:00:28|0.53536
22:00:32|0.53601
22:00:33|0.53517
22:00:34|0.53517
22:00:36|0.5352
22:00:38|0.53534
22:00:38|0.53521
22:00:40|0.53426
22:00:41|0.53481
22:00:42|0.53437
22:00:43|0.53426
22:00:45|0.53457
22:00:46|0.53431
22:00:47|0.53467
22:00:48|0.53494
22:00:49|0.53424
22:00:49|0.53451
22:00:51|0.53463
22:00:52|0.53463
22:00:53|0.53442
22:00:54|0.53451
22:00:54|0.53451
22:00:56|0.53471
22:00:57|0.53452
22:00:58|0.53463
22:00:59|0.53451
22:01:00|0.53451
22:01:01|0.53523
22:01:02|0.53566
22:01:03|0.53531
22:01:04|0.53581
22:01:05|0.53601
22:01:06|0.53631
22:01:07|0.53604
22:01:08|0.53596
22:01:09|0.53615
22:01:10|0.53636
22:01:11|0.53595
22:01:12|0.53595
22:01:13|0.53569
22:01:14|0.53625
22:01:16|0.53625
22:01:16|0.53651
22:01:17|0.53639
22:01:18|0.53625
22:01:19|0.53646
22:01:20|0.53605
22:01:21|0.53621
22:01:22|0.53604
22:01:23|0.53604
22:01:24|0.53604
22:01:25|0.53604
22:01:26|0.53559
22:01:27|0.53565
22:01:28|0.53596
22:01:29|0.53589
22:01:31|0.53582
22:01:31|0.53582
22:01:32|0.53582
22:01:33|0.53582
22:01:34|0.53653
22:01:36|0.53653
22:01:37|0.53653
22:01:39|0.53691
22:01:40|0.53661
22:01:41|0.53671
22:01:42|0.53671
22:01:43|0.53671
22:01:44|0.53671
22:01:45|0.53671
22:01:46|0.5368
22:01:47|0.53674
22:01:48|0.537
22:01:50|0.537
22:01:51|0.53666
22:01:51|0.53675
22:01:52|0.53692
22:01:54|0.53701
22:01:55|0.53675
22:01:56|0.53675
22:01:56|0.53688
22:01:57|0.53688
22:01:59|0.53688
22:02:00|0.53688
22:02:01|0.53721
22:02:01|0.53721
22:02:02|0.53721
22:02:04|0.537
22:02:04|0.53767
22:02:06|0.53763
22:02:06|0.53752
22:02:07|0.53732
22:02:08|0.53732
22:02:10|0.53732
22:02:11|0.53752
22:02:11|0.53826
22:02:13|0.5383
22:02:14|0.53814
22:02:15|0.53805
22:02:16|0.53763
22:02:17|0.53774
22:02:18|0.5375
22:02:19|0.5375
22:02:20|0.5375
22:02:21|0.5375
22:02:21|0.53771
22:02:23|0.53719
22:02:24|0.53719
22:02:25|0.53741
22:02:25|0.53741
22:02:27|0.53727
22:02:28|0.53724
22:02:28|0.53717
22:02:30|0.53717
22:02:31|0.53717
22:02:32|0.53717
22:02:33|0.53694
22:02:34|0.53734
22:02:35|0.53689
22:02:35|0.53689
22:02:38|0.53654
22:02:38|0.53657
22:02:40|0.5366
22:02:41|0.53658
22:02:41|0.53634
22:02:43|0.5363
22:02:43|0.53661
22:02:45|0.53639
22:02:46|0.53639
22:02:47|0.53639
22:02:48|0.53645
22:02:49|0.53715
22:02:50|0.53718
22:02:51|0.537
22:02:52|0.537
22:02:53|0.537
22:02:54|0.537
22:02:55|0.537
22:02:56|0.537
22:02:57|0.537
22:02:58|0.53704
22:02:59|0.53704
22:03:00|0.53704
22:03:01|0.53704
22:03:02|0.53704
22:03:03|0.537
22:03:05|0.53719
22:03:06|0.53788
22:03:07|0.53788
22:03:07|0.53734
22:03:08|0.5376
22:03:10|0.5376
22:03:10|0.5376
22:03:11|0.5376
22:03:13|0.5376
22:03:13|0.5376
22:03:14|0.5376
22:03:15|0.5376
22:03:16|0.53719
22:03:17|0.53719
22:03:18|0.53719
22:03:19|0.53715
22:03:20|0.53715
22:03:21|0.53715
22:03:22|0.53712
22:03:23|0.53712
22:03:24|0.537
22:03:25|0.537
22:03:26|0.537
22:03:27|0.537
22:03:28|0.53635
22:03:29|0.53647
22:03:30|0.53647
22:03:31|0.53607
22:03:32|0.53589
22:03:33|0.53574
22:03:34|0.53636
22:03:36|0.53636
22:03:36|0.53636
22:03:38|0.53636
22:03:39|0.53718
22:03:40|0.53773
22:03:41|0.53772
22:03:42|0.53772
22:03:43|0.53766
22:03:44|0.53766
22:03:45|0.53779
22:03:46|0.53766
22:03:47|0.53766
22:03:48|0.53798
22:03:49|0.53858
22:03:50|0.53823
22:03:51|0.53887
22:03:52|0.53881
22:03:53|0.53895
22:03:55|0.53895
22:03:56|0.53906
22:03:56|0.53906
22:03:58|0.53852
22:03:58|0.53815
22:03:59|0.53815
22:04:00|0.53819
22:04:01|0.53831
22:04:03|0.53859
22:04:03|0.53736
22:04:05|0.53736
22:04:05|0.53705
22:04:06|0.53695
22:04:08|0.53695
22:04:08|0.53695
22:04:09|0.53697
22:04:10|0.53697
22:04:11|0.53662
22:04:12|0.53636
22:04:13|0.53628
22:04:15|0.53638
22:04:15|0.5364
22:04:17|0.5364
22:04:18|0.5369
22:04:18|0.5369
22:04:19|0.5369
22:04:20|0.53757
22:04:21|0.53777
22:04:22|0.53749
22:04:24|0.53749
22:04:24|0.53749
22:04:25|0.53749
22:04:26|0.53749
22:04:27|0.53717
22:04:29|0.53717
22:04:29|0.53739
22:04:30|0.53739
22:04:32|0.53739
22:04:33|0.53739
22:04:33|0.53741
22:04:35|0.53765
22:04:35|0.53748
22:04:36|0.53748
22:04:37|0.53748
22:04:39|0.53748
22:04:41|0.538
22:04:42|0.53785
22:04:43|0.53763
22:04:45|0.53737
22:04:45|0.53785
22:04:47|0.53785
22:04:48|0.53815
22:04:49|0.53929
22:04:51|0.53896
22:04:52|0.53896
22:04:53|0.53896
22:04:54|0.53896
22:04:55|0.53881
22:04:56|0.53845
22:04:58|0.53801
22:04:58|0.53801
22:04:59|0.53801
22:05:00|0.53801
22:05:02|0.53811
22:05:03|0.53854
22:05:04|0.5389
22:05:05|0.53908
22:05:06|0.53915
22:05:07|0.53903
22:05:08|0.53856
22:05:09|0.53888
22:05:10|0.53923
22:05:10|0.53938
22:05:12|0.53938
22:05:12|0.53938
22:05:14|0.53938
22:05:14|0.53938
22:05:15|0.53907
22:05:17|0.53863
22:05:18|0.53863
22:05:19|0.53893
22:05:20|0.53933
22:05:21|0.53916
22:05:22|0.539
22:05:23|0.53924
22:05:24|0.53924
22:05:25|0.53924
22:05:26|0.53924
22:05:27|0.53924
22:05:28|0.53924
22:05:29|0.53924
22:05:30|0.53924
22:05:31|0.53955
22:05:32|0.53965
22:05:33|0.5397
22:05:34|0.53973
22:05:35|0.5399
22:05:36|0.5399
22:05:37|0.53986
22:05:38|0.54033
22:05:39|0.54036
22:05:41|0.54067
22:05:42|0.54063
22:05:43|0.54113
22:05:44|0.54124
22:05:45|0.54148
22:05:46|0.54151
22:05:47|0.54209
22:05:48|0.54214
22:05:49|0.54214
22:05:50|0.54235
22:05:51|0.54248
22:05:53|0.54265
22:05:54|0.54258
22:05:55|0.54285
22:05:56|0.54259
22:05:56|0.5428
22:05:57|0.54319
22:05:59|0.54323
22:06:00|0.54283
22:06:00|0.54315
22:06:02|0.54278
22:06:03|0.54299
22:06:03|0.54263
22:06:05|0.54294
22:06:06|0.54319
22:06:07|0.54333
22:06:07|0.54349
22:06:09|0.54363
22:06:10|0.54354
22:06:11|0.54352
22:06:12|0.54369
22:06:12|0.54321
22:06:14|0.54338
22:06:14|0.54321
22:06:16|0.54321
22:06:17|0.544
22:06:18|0.54402
22:06:19|0.54425
22:06:20|0.54417
22:06:20|0.54384
22:06:22|0.54354
22:06:23|0.54391
22:06:23|0.54373
22:06:25|0.54353
22:06:26|0.54353
22:06:27|0.54353
22:06:28|0.54435
22:06:28|0.5443
22:06:30|0.54388
22:06:30|0.54412
22:06:31|0.54418
22:06:33|0.54427
22:06:33|0.54457
22:06:34|0.54464
22:06:35|0.54464
22:06:37|0.54477
22:06:37|0.54512
22:06:39|0.54506
22:06:40|0.54503
22:06:41|0.5452
22:06:42|0.54499
22:06:44|0.54498
22:06:44|0.54527
22:06:46|0.54518
22:06:47|0.54518
22:06:48|0.54447
22:06:49|0.54445
22:06:50|0.54458
22:06:51|0.54537
22:06:53|0.54545
22:06:53|0.54542
22:06:54|0.54565
22:06:55|0.54596
22:06:57|0.54596
22:06:58|0.54639
22:06:58|0.54578
22:06:59|0.54604
22:07:00|0.54576
22:07:01|0.54621
22:07:02|0.54624
22:07:03|0.54605
22:07:04|0.54665
22:07:05|0.54657
22:07:06|0.54587
22:07:08|0.54558
22:07:08|0.54599
22:07:10|0.54581
22:07:11|0.54605
22:07:12|0.54546
22:07:13|0.54543
22:07:14|0.54467
22:07:15|0.54476
22:07:16|0.54478
22:07:17|0.54459
22:07:18|0.54446
22:07:19|0.54505
22:07:20|0.54489
22:07:21|0.54489
22:07:22|0.54523
22:07:23|0.54515
22:07:24|0.54441
22:07:25|0.54447
22:07:26|0.54446
22:07:27|0.54439
22:07:28|0.54428
22:07:29|0.54383
22:07:30|0.54449
22:07:31|0.54449
22:07:32|0.54407
22:07:33|0.54449
22:07:34|0.54408
22:07:35|0.54421
22:07:36|0.54423
22:07:37|0.54427
22:07:38|0.54396
22:07:40|0.54428
22:07:41|0.54449
22:07:41|0.54454
22:07:43|0.54467
22:07:44|0.54473
22:07:46|0.54508
22:07:47|0.54526
22:07:47|0.54507
22:07:49|0.54515
22:07:50|0.54544
22:07:50|0.54544
22:07:52|0.54542
22:07:53|0.54528
22:07:54|0.54528
22:07:55|0.54475
22:07:56|0.54475
22:07:57|0.54475
22:07:58|0.54477
22:07:59|0.5447
22:08:00|0.54493
22:08:00|0.54545
22:08:01|0.5455
22:08:03|0.5455
22:08:04|0.54533
22:08:05|0.54615
22:08:05|0.54598
22:08:07|0.5459
22:08:07|0.54566
22:08:09|0.54553
22:08:10|0.54626
22:08:11|0.54626
22:08:12|0.54626
22:08:13|0.54607
22:08:14|0.54583
22:08:15|0.54626
22:08:16|0.54596
22:08:17|0.54603
22:08:18|0.54603
22:08:19|0.54626
22:08:20|0.54569
22:08:20|0.54569
22:08:21|0.54569
22:08:23|0.54569
22:08:24|0.54561
22:08:24|0.54561
22:08:25|0.54569
22:08:27|0.54569
22:08:27|0.546
22:08:29|0.54597
22:08:29|0.54597
22:08:31|0.54597
22:08:32|0.54597
22:08:33|0.54595
22:08:34|0.5462
22:08:35|0.5462
22:08:36|0.5462
22:08:37|0.54603
22:08:38|0.54603
22:08:39|0.54603
22:08:40|0.54625
22:08:41|0.54622
22:08:42|0.54626
22:08:43|0.54626
22:08:44|0.54626
22:08:45|0.54626
22:08:47|0.54626
22:08:48|0.54626
22:08:50|0.54626
22:08:50|0.54616
22:08:52|0.54626
22:08:52|0.5483
22:08:54|0.54824
22:08:55|0.54756
22:08:56|0.54798
22:08:56|0.54828
22:08:57|0.54889
22:08:58|0.54861
22:09:00|0.54894
22:09:01|0.54841
22:09:02|0.54895
22:09:03|0.54894
22:09:03|0.54848
22:09:05|0.54863
22:09:06|0.54898
22:09:07|0.54913
22:09:08|0.54936
22:09:09|0.54974
22:09:09|0.54973
22:09:11|0.54974
22:09:12|0.54963
22:09:13|0.54974
22:09:14|0.55
22:09:15|0.55
22:09:16|0.54979
22:09:17|0.54907
22:09:17|0.55064
22:09:19|0.55062
22:09:19|0.55009
22:09:21|0.5504
22:09:22|0.55075
22:09:23|0.551
22:09:23|0.55118
22:09:25|0.55154
22:09:25|0.55166
22:09:27|0.552
22:09:28|0.55185
22:09:28|0.55131
22:09:30|0.55216
22:09:31|0.55261
22:09:32|0.5525
22:09:33|0.55297
22:09:34|0.55227
22:09:35|0.55175
22:09:36|0.55172
22:09:37|0.55236
22:09:38|0.5518
22:09:39|0.55352
22:09:40|0.55385
22:09:41|0.55396
22:09:42|0.55399
22:09:43|0.55422
22:09:45|0.55474
22:09:46|0.5537
22:09:47|0.55361
22:09:49|0.55369
22:09:50|0.55348
22:09:51|0.55469
22:09:52|0.55499
22:09:53|0.55483
22:09:54|0.55479
22:09:55|0.55481
22:09:56|0.55434
22:09:57|0.55437
22:09:58|0.5555
22:09:59|0.5552
22:10:00|0.55509
22:10:01|0.55503
22:10:02|0.55481
22:10:03|0.55521
22:10:04|0.55505
22:10:05|0.55516
22:10:07|0.55472
22:10:07|0.55446
22:10:08|0.5559
22:10:10|0.55753
22:10:11|0.5574
22:10:11|0.55702
22:10:12|0.55671
22:10:13|0.55545
22:10:14|0.55454
22:10:15|0.5549
22:10:16|0.5548
22:10:17|0.55346
22:10:18|0.55349
22:10:19|0.55352
22:10:20|0.55352
22:10:21|0.55265
22:10:23|0.55273
22:10:23|0.55269
22:10:24|0.55294
22:10:25|0.55307
22:10:26|0.5526
22:10:27|0.55301
22:10:28|0.55238
22:10:29|0.55294
22:10:30|0.55252
22:10:31|0.55229
22:10:32|0.55295
22:10:34|0.55276
22:10:34|0.55294
22:10:35|0.55281
22:10:36|0.55289
22:10:37|0.55275
22:10:38|0.55328
22:10:40|0.55328
22:10:40|0.55328
22:10:41|0.55351
22:10:42|0.55486
22:10:43|0.55551
22:10:45|0.55495
22:10:46|0.5548
22:10:48|0.55474
22:10:49|0.55539
22:10:50|0.555
22:10:51|0.55426
22:10:53|0.55446
22:10:54|0.55328
22:10:54|0.55334
22:10:55|0.55298
22:10:57|0.55268
22:10:57|0.55252
22:10:58|0.55236
22:10:59|0.55303
22:11:00|0.55309
22:11:02|0.55262
22:11:03|0.5525
22:11:04|0.55272
22:11:05|0.55305
22:11:06|0.55302
22:11:07|0.5533
22:11:08|0.55286
22:11:09|0.55304
22:11:10|0.55439
22:11:11|0.555
22:11:12|0.555
22:11:13|0.55386
22:11:14|0.55439
22:11:15|0.55477
22:11:16|0.55432
22:11:17|0.55432
22:11:18|0.55486
22:11:19|0.55563
22:11:20|0.55503
22:11:21|0.55497
22:11:22|0.5548
22:11:23|0.55572
22:11:24|0.55702
22:11:25|0.55713
22:11:26|0.55764
22:11:27|0.55761
22:11:28|0.55717
22:11:29|0.55657
22:11:31|0.55621
22:11:31|0.55615
22:11:33|0.55591
22:11:33|0.55535
22:11:35|0.55453
22:11:35|0.55353
22:11:37|0.55429
22:11:37|0.555
22:11:38|0.55527
22:11:39|0.55579
22:11:41|0.55644
22:11:42|0.55644
22:11:43|0.55635
22:11:44|0.5564
22:11:44|0.55615
22:11:47|0.55627
22:11:47|0.5557
22:11:49|0.5557
22:11:51|0.55479
22:11:52|0.55461
22:11:52|0.55461
22:11:54|0.55395
22:11:54|0.55511
22:11:55|0.55558
22:11:57|0.55509
22:11:57|0.55565
22:11:58|0.55518
22:11:59|0.55532
22:12:00|0.55515
22:12:02|0.5551
22:12:02|0.55548
22:12:04|0.55504
22:12:04|0.55541
22:12:05|0.5554
22:12:07|0.55558
22:12:07|0.55525
22:12:09|0.55539
22:12:09|0.55546
22:12:10|0.55568
22:12:12|0.55523
22:12:13|0.55535
22:12:14|0.55559
22:12:15|0.5562
22:12:15|0.556
22:12:16|0.55576
22:12:18|0.55574
22:12:18|0.55557
22:12:19|0.55559
22:12:21|0.55557
22:12:22|0.55547
22:12:22|0.55548
22:12:23|0.55546
22:12:24|0.55584
22:12:25|0.5563
22:12:26|0.55603
22:12:27|0.55598
22:12:29|0.55713
22:12:30|0.55627
22:12:30|0.55627
22:12:31|0.55677
22:12:33|0.55677
22:12:33|0.5563
22:12:34|0.55628
22:12:35|0.55628
22:12:36|0.5561
22:12:37|0.55577
22:12:39|0.55553
22:12:40|0.556
22:12:40|0.55586
22:12:41|0.55667
22:12:43|0.55639
22:12:43|0.55675
22:12:44|0.55633
22:12:46|0.55689
22:12:47|0.55711
22:12:48|0.55679
22:12:50|0.55628
22:12:51|0.5566
22:12:52|0.5566
22:12:53|0.55656
22:12:54|0.55655
22:12:55|0.5571
22:12:56|0.55661
22:12:57|0.55651
22:12:58|0.55724
22:12:59|0.55712
22:13:00|0.55702
22:13:01|0.55717
22:13:02|0.55719
22:13:02|0.55699
22:13:04|0.557
22:13:05|0.55746
22:13:06|0.55686
22:13:08|0.55668
22:13:09|0.55777
22:13:10|0.5574
22:13:10|0.55741
22:13:12|0.55755
22:13:12|0.55747
22:13:13|0.55759
22:13:14|0.55722
22:13:15|0.55716
22:13:16|0.55705
22:13:17|0.55661
22:13:19|0.55661
22:13:20|0.55653
22:13:21|0.55597
22:13:22|0.556
22:13:23|0.5559
22:13:24|0.55574
22:13:25|0.55585
22:13:26|0.55586
22:13:26|0.55642
22:13:28|0.55642
22:13:29|0.5562
22:13:29|0.5562
22:13:30|0.55641
22:13:31|0.55578
22:13:32|0.55703
22:13:34|0.55648
22:13:35|0.5564
22:13:35|0.55628
22:13:37|0.55628
22:13:38|0.55634
22:13:39|0.55634
22:13:40|0.55634
22:13:41|0.55628
22:13:41|0.55647
22:13:42|0.55634
22:13:43|0.55629
22:13:45|0.55586
22:13:45|0.55563
22:13:46|0.55575
22:13:49|0.55615
22:13:50|0.55629
22:13:51|0.55661
22:13:52|0.55628
22:13:52|0.55628
22:13:54|0.55643
22:13:55|0.55643
22:13:55|0.55643
22:13:56|0.55635
22:13:57|0.55639
22:13:58|0.55661
22:14:01|0.55677
22:14:02|0.55677
22:14:03|0.5564
22:14:04|0.55818
22:14:05|0.55818
22:14:05|0.55852
22:14:06|0.55886
22:14:07|0.55883
22:14:08|0.55925
22:14:10|0.5587
22:14:11|0.55849
22:14:12|0.55811
22:14:13|0.55889
22:14:14|0.55969
22:14:15|0.55954
22:14:16|0.55999
22:14:17|0.56
22:14:18|0.5593
22:14:19|0.55914
22:14:20|0.55949
22:14:21|0.55884
22:14:22|0.55972
22:14:23|0.55969
22:14:24|0.5598
22:14:25|0.55966
22:14:26|0.55984
22:14:27|0.55979
22:14:28|0.55984
22:14:29|0.55984
22:14:30|0.55981
22:14:31|0.56
22:14:32|0.56
22:14:33|0.55999
22:14:34|0.55972
22:14:35|0.5599
22:14:36|0.56
22:14:37|0.56
22:14:38|0.55999
22:14:39|0.55999
22:14:40|0.55999
22:14:41|0.56
22:14:42|0.55964
22:14:43|0.55971
22:14:44|0.56
22:14:45|0.56
22:14:46|0.56
22:14:47|0.55978
22:14:48|0.56
22:14:49|0.5599
22:14:50|0.55988
22:14:51|0.56
22:14:52|0.56
22:14:53|0.55805
22:14:54|0.55771
22:14:55|0.55732
22:14:57|0.55702
22:14:58|0.55687
22:14:59|0.55654
22:15:00|0.5563
22:15:00|0.5563
22:15:01|0.55598
22:15:03|0.55591
22:15:03|0.55609
22:15:05|0.55664
22:15:05|0.55688
22:15:06|0.55757
22:15:08|0.55703
22:15:09|0.55776
22:15:10|0.55776
22:15:11|0.55762
22:15:12|0.55962
22:15:13|0.55967
22:15:14|0.56
22:15:15|0.55947
22:15:16|0.56
22:15:17|0.55996
22:15:18|0.55897
22:15:19|0.55897
22:15:19|0.55958
22:15:21|0.55965
22:15:21|0.55994
22:15:23|0.55968
22:15:23|0.56
22:15:25|0.55983
22:15:25|0.55955
22:15:27|0.55991
22:15:28|0.55993
22:15:29|0.5602
22:15:30|0.56028
22:15:31|0.5604
22:15:32|0.56037
22:15:33|0.56068
22:15:34|0.56056
22:15:35|0.56056
22:15:36|0.56069
22:15:36|0.56038
22:15:38|0.56041
22:15:39|0.56044
22:15:40|0.56049
22:15:41|0.5616
22:15:42|0.56167
22:15:43|0.5621
22:15:44|0.56187
22:15:45|0.56235
22:15:46|0.56241
22:15:47|0.5625
22:15:48|0.56361
22:15:49|0.56372
22:15:51|0.56369
22:15:51|0.56452
22:15:53|0.5648
22:15:53|0.56476
22:15:55|0.56414
22:15:56|0.56464
22:15:57|0.56456
22:15:58|0.56471
22:15:59|0.56491
22:16:00|0.56501
22:16:01|0.56481
22:16:02|0.56489
22:16:03|0.56425
22:16:04|0.56417
22:16:05|0.56449
22:16:07|0.56421
22:16:08|0.56659
22:16:08|0.56626
22:16:10|0.5657
22:16:11|0.56598
22:16:11|0.56606
22:16:13|0.56634
22:16:14|0.56555
22:16:15|0.56568
22:16:16|0.56527
22:16:17|0.56463
22:16:18|0.5649
22:16:19|0.56478
22:16:19|0.56486
22:16:21|0.5646
22:16:21|0.56419
22:16:23|0.56437
22:16:24|0.56425
22:16:25|0.56437
22:16:26|0.56449
22:16:27|0.56451
22:16:28|0.56484
22:16:29|0.565
22:16:31|0.56479
22:16:32|0.56514
22:16:32|0.56584
22:16:33|0.56584
22:16:34|0.56565
22:16:35|0.56561
22:16:36|0.56569
22:16:37|0.56599
22:16:39|0.56571
22:16:39|0.56532
22:16:40|0.56695
22:16:41|0.56612
22:16:42|0.56661
22:16:43|0.56653
22:16:44|0.56674
22:16:45|0.56713
22:16:46|0.56713
22:16:47|0.56692
22:16:49|0.56738
22:16:50|0.56722
22:16:51|0.56663
22:16:52|0.56856
22:16:54|0.56808
22:16:55|0.56723
22:16:56|0.56669
22:16:58|0.56722
22:16:59|0.56699
22:17:00|0.5679
22:17:01|0.5679
22:17:01|0.56781
22:17:03|0.56769
22:17:03|0.56795
22:17:05|0.56777
22:17:05|0.5678
22:17:07|0.56708
22:17:07|0.56638
22:17:09|0.56582
22:17:09|0.56581
22:17:10|0.56624
22:17:11|0.56627
22:17:13|0.56636
22:17:13|0.56664
22:17:14|0.56647
22:17:15|0.56595
22:17:16|0.56569
22:17:17|0.56582
22:17:19|0.56521
22:17:19|0.56501
22:17:21|0.56517
22:17:22|0.56508
22:17:22|0.5651
22:17:24|0.5651
22:17:25|0.56505
22:17:25|0.56462
22:17:27|0.5644
22:17:28|0.56434
22:17:29|0.56395
22:17:30|0.56384
22:17:30|0.56395
22:17:32|0.56386
22:17:33|0.56349
22:17:34|0.56318
22:17:35|0.56297
22:17:36|0.56286
22:17:37|0.56268
22:17:38|0.5612
22:17:39|0.56151
22:17:40|0.56186
22:17:42|0.56188
22:17:42|0.56183
22:17:43|0.56177
22:17:44|0.56249
22:17:46|0.56259
22:17:46|0.56254
22:17:47|0.56286
22:17:48|0.56274
22:17:49|0.56261
22:17:50|0.56295
22:17:51|0.56318
22:17:52|0.56304
22:17:54|0.56326
22:17:55|0.56304
22:17:55|0.56305
22:17:57|0.56348
22:17:58|0.5636
22:17:58|0.56361
22:17:59|0.56401
22:18:00|0.56528
22:18:01|0.56546
22:18:02|0.56501
22:18:03|0.56628
22:18:05|0.56688
22:18:06|0.56585
22:18:07|0.5661
22:18:07|0.5661
22:18:08|0.56646
22:18:10|0.56646
22:18:11|0.56705
22:18:12|0.56664
22:18:13|0.56664
22:18:14|0.56639
22:18:15|0.56661
22:18:16|0.56592
22:18:17|0.56487
22:18:18|0.5649
22:18:19|0.56496
22:18:20|0.56493
22:18:21|0.56499
22:18:22|0.56483
22:18:23|0.56551
22:18:24|0.56636
22:18:25|0.56675
22:18:26|0.56659
22:18:27|0.56681
22:18:28|0.56783
22:18:29|0.56755
22:18:30|0.56795
22:18:31|0.56759
22:18:32|0.56825
22:18:33|0.56803
22:18:34|0.56803
22:18:35|0.56803
22:18:36|0.56809
22:18:37|0.5686
22:18:38|0.56859
22:18:39|0.56838
22:18:40|0.56838
22:18:41|0.56879
22:18:42|0.56861
22:18:43|0.569
22:18:44|0.56936
22:18:45|0.569
22:18:46|0.56904
22:18:47|0.56909
22:18:48|0.56904
22:18:49|0.56915
22:18:50|0.56914
22:18:51|0.56903
22:18:52|0.56944
22:18:54|0.57007
22:18:55|0.57017
22:18:55|0.56892
22:18:56|0.56814
22:18:58|0.56822
22:18:59|0.56904
22:19:00|0.56965
22:19:01|0.56941
22:19:02|0.56984
22:19:03|0.57017
22:19:03|0.57046
22:19:06|0.56947
22:19:06|0.56943
22:19:07|0.57126
22:19:09|0.56927
22:19:09|0.56898
22:19:10|0.56849
22:19:11|0.5686
22:19:12|0.5692
22:19:14|0.57024
22:19:14|0.57051
22:19:16|0.57
22:19:17|0.56923
22:19:17|0.56939
22:19:19|0.56927
22:19:20|0.56984
22:19:20|0.56966
22:19:22|0.57009
22:19:23|0.57117
22:19:24|0.57129
22:19:24|0.57145
22:19:26|0.57173
22:19:27|0.57231
22:19:28|0.57217
22:19:28|0.57219
22:19:30|0.57245
22:19:31|0.57229
22:19:32|0.57247
22:19:32|0.57271
22:19:34|0.57271
22:19:35|0.57278
22:19:35|0.57295
22:19:36|0.57295
22:19:38|0.57318
22:19:39|0.57262
22:19:40|0.57271
22:19:40|0.57259
22:19:42|0.57205
22:19:42|0.57198
22:19:43|0.57177
22:19:44|0.57166
22:19:45|0.57143
22:19:47|0.57129
22:19:48|0.57116
22:19:49|0.57164
22:19:50|0.57165
22:19:50|0.5719
22:19:52|0.57205
22:19:53|0.57189
22:19:54|0.57205
22:19:56|0.5717
22:19:57|0.57204
22:19:58|0.57197
22:19:59|0.57205
22:20:00|0.57205
22:20:02|0.57257
22:20:02|0.57212
22:20:03|0.57204
22:20:05|0.57204
22:20:05|0.57204
22:20:06|0.57219
22:20:07|0.57257
22:20:08|0.57289
22:20:10|0.57296
22:20:10|0.57326
22:20:11|0.57321
22:20:13|0.57309
22:20:14|0.57291
22:20:14|0.57288
22:20:15|0.57278
22:20:16|0.57304
22:20:17|0.5729
22:20:18|0.5729
22:20:19|0.57293
22:20:20|0.57304
22:20:21|0.57336
22:20:22|0.57336
22:20:23|0.5735
22:20:24|0.57329
22:20:25|0.57329
22:20:26|0.57302
22:20:28|0.57336
22:20:29|0.57329
22:20:29|0.57336
22:20:30|0.5733
22:20:31|0.57329
22:20:33|0.57281
22:20:33|0.57253
22:20:34|0.57251
22:20:35|0.57216
22:20:37|0.5722
22:20:38|0.572
22:20:39|0.57234
22:20:39|0.57233
22:20:40|0.57233
22:20:42|0.57201
22:20:42|0.57214
22:20:43|0.57212
22:20:44|0.572
22:20:45|0.57239
22:20:46|0.57328
22:20:47|0.57385
22:20:48|0.5736
22:20:49|0.57346
22:20:50|0.57317
22:20:51|0.57349
22:20:52|0.57381
22:20:53|0.57365
22:20:55|0.57334
22:20:57|0.57343
22:20:57|0.57324
22:20:58|0.57333
22:21:00|0.57333
22:21:01|0.57373
22:21:02|0.57355
22:21:03|0.57295
22:21:04|0.57291
22:21:05|0.573
22:21:06|0.57211
22:21:07|0.57262
22:21:08|0.57265
22:21:09|0.5727
22:21:10|0.57213
22:21:11|0.57241
22:21:12|0.57248
22:21:13|0.57248
22:21:14|0.57234
22:21:15|0.57233
22:21:16|0.57229
22:21:17|0.57218
22:21:18|0.57259
22:21:20|0.57301
22:21:21|0.57255
22:21:22|0.5726
22:21:23|0.57273
22:21:24|0.57272
22:21:25|0.57251
22:21:26|0.57288
22:21:27|0.57269
22:21:28|0.57269
22:21:28|0.57306
22:21:30|0.5729
22:21:31|0.57325
22:21:32|0.573
22:21:33|0.57296
22:21:33|0.57369
22:21:34|0.57312
22:21:36|0.57294
22:21:37|0.57283
22:21:38|0.57325
22:21:39|0.57435
22:21:40|0.57355
22:21:41|0.57391
22:21:42|0.57369
22:21:43|0.57354
22:21:44|0.57361
22:21:45|0.57361
22:21:46|0.57361
22:21:47|0.57361
22:21:48|0.57372
22:21:49|0.57347
22:21:50|0.57347
22:21:51|0.57321
22:21:52|0.57335
22:21:53|0.57335
22:21:54|0.57314
22:21:55|0.57324
22:21:57|0.57328
22:21:58|0.57305
22:21:59|0.57305
22:22:00|0.57289
22:22:01|0.57289
22:22:02|0.5726
22:22:03|0.57264
22:22:04|0.57271
22:22:05|0.57247
22:22:06|0.5727
22:22:07|0.57271
22:22:08|0.57289
22:22:09|0.57289
22:22:10|0.57289
22:22:11|0.57278
22:22:12|0.57329
22:22:13|0.57329
22:22:14|0.57329
22:22:15|0.57268
22:22:16|0.57277
22:22:17|0.57283
22:22:18|0.57296
22:22:20|0.57349
22:22:20|0.57388
22:22:21|0.57368
22:22:23|0.57403
22:22:24|0.57403
22:22:25|0.57361
22:22:26|0.57363
22:22:26|0.5735
22:22:27|0.5735
22:22:29|0.57351
22:22:29|0.57351
22:22:30|0.57391
22:22:32|0.57391
22:22:33|0.57438
22:22:33|0.57433
22:22:35|0.57433
22:22:36|0.57433
22:22:37|0.57396
22:22:38|0.57396
22:22:38|0.57358
22:22:40|0.57391
22:22:41|0.57443
22:22:42|0.57446
22:22:42|0.57446
22:22:44|0.57439
22:22:45|0.57391
22:22:45|0.57403
22:22:47|0.57379
22:22:48|0.57295
22:22:48|0.57282
22:22:50|0.57276
22:22:50|0.57234
22:22:51|0.57246
22:22:53|0.57239
22:22:54|0.57244
22:22:54|0.57222
22:22:56|0.57222
22:22:58|0.57224
22:22:59|0.57254
22:23:01|0.57221
22:23:02|0.57253
22:23:03|0.57279
22:23:05|0.57355
22:23:06|0.57483
22:23:06|0.57449
22:23:07|0.57455
22:23:08|0.57455
22:23:10|0.5746
22:23:11|0.57447
22:23:12|0.57432
22:23:13|0.57435
22:23:13|0.57523
22:23:14|0.57508
22:23:16|0.57581
22:23:16|0.57572
22:23:18|0.57556
22:23:19|0.57612
22:23:20|0.57571
22:23:21|0.57561
22:23:22|0.57594
22:23:23|0.57493
22:23:24|0.57443
22:23:25|0.57466
22:23:27|0.57508
22:23:28|0.57569
22:23:29|0.57534
22:23:29|0.57567
22:23:30|0.57533
22:23:31|0.5753
22:23:32|0.57482
22:23:33|0.5748
22:23:35|0.57487
22:23:35|0.57524
22:23:36|0.57571
22:23:37|0.5753
22:23:38|0.57655
22:23:39|0.57653
22:23:40|0.57689
22:23:41|0.57761
22:23:42|0.57816
22:23:43|0.57769
22:23:44|0.57677
22:23:46|0.57683
22:23:46|0.57768
22:23:47|0.57771
22:23:48|0.57773
22:23:50|0.57816
22:23:51|0.57834
22:23:51|0.57806
22:23:52|0.57896
22:23:53|0.57857
22:23:54|0.57854
22:23:55|0.57983
22:23:56|0.57977
22:23:57|0.57955
22:23:59|0.57951
22:23:59|0.5793
22:24:00|0.5793
22:24:02|0.57937
22:24:02|0.57863
22:24:04|0.57808
22:24:05|0.5788
22:24:06|0.57812
22:24:07|0.57832
22:24:08|0.57945
22:24:09|0.57878
22:24:10|0.57921
22:24:11|0.57946
22:24:12|0.57983
22:24:13|0.57957
22:24:14|0.57933
22:24:15|0.5798
22:24:16|0.58
22:24:17|0.57971
22:24:18|0.57994
22:24:19|0.57965
22:24:20|0.57941
22:24:21|0.57962
22:24:23|0.57921
22:24:24|0.581
22:24:24|0.57921
22:24:26|0.58066
22:24:26|0.58105
22:24:27|0.58096
22:24:28|0.58065
22:24:29|0.58054
22:24:31|0.58007
22:24:31|0.58017
22:24:33|0.57975
22:24:34|0.57893
22:24:35|0.57856
22:24:35|0.57952
22:24:37|0.58012
22:24:38|0.58012
22:24:38|0.57991
22:24:39|0.57921
22:24:40|0.57937
22:24:42|0.57936
22:24:43|0.57898
22:24:44|0.57918
22:24:44|0.57867
22:24:46|0.57972
22:24:46|0.57801
22:24:48|0.57578
22:24:48|0.5759
22:24:50|0.5758
22:24:51|0.57583
22:24:51|0.57618
22:24:53|0.57599
22:24:54|0.57608
22:24:55|0.57619
22:24:55|0.57595
22:24:57|0.57538
22:24:57|0.57574
22:24:59|0.57472
22:25:00|0.57521
22:25:01|0.57528
22:25:02|0.57461
22:25:03|0.57408
22:25:04|0.57414
22:25:05|0.57352
22:25:06|0.57556
22:25:07|0.5763
22:25:08|0.57583
22:25:09|0.57596
22:25:10|0.57537
22:25:11|0.57583
22:25:12|0.57463
22:25:13|0.57521
22:25:14|0.57232
22:25:15|0.573
22:25:16|0.57278
22:25:17|0.5725
22:25:18|0.5734
22:25:19|0.57281
22:25:20|0.57311
22:25:21|0.57312
22:25:22|0.5738
22:25:23|0.5734
22:25:24|0.57328
22:25:25|0.57364
22:25:26|0.5731
22:25:27|0.57346
22:25:28|0.5731
22:25:29|0.5731
22:25:30|0.57313
22:25:31|0.57313
22:25:32|0.57308
22:25:33|0.57276
22:25:34|0.57213
22:25:35|0.57213
22:25:36|0.57115
22:25:37|0.57152
22:25:38|0.57062
22:25:39|0.57062
22:25:40|0.57128
22:25:41|0.57158
22:25:42|0.57225
22:25:43|0.57147
22:25:44|0.57232
22:25:45|0.57247
22:25:46|0.57239
22:25:47|0.57268
22:25:48|0.57169
22:25:49|0.57075
22:25:51|0.57036
22:25:51|0.57069
22:25:52|0.57024
22:25:53|0.57042
22:25:54|0.57028
22:25:56|0.57038
22:25:56|0.57001
22:25:57|0.5704
22:25:58|0.57001
22:26:00|0.57
22:26:00|0.57033
22:26:03|0.56998
22:26:04|0.56903
22:26:05|0.56889
22:26:06|0.56908
22:26:07|0.56851
22:26:09|0.56859
22:26:10|0.56912
22:26:11|0.56923
22:26:11|0.56959
22:26:13|0.56918
22:26:13|0.57009
22:26:14|0.57057
22:26:16|0.57072
22:26:17|0.57056
22:26:18|0.57087
22:26:19|0.56982
22:26:19|0.5702
22:26:21|0.57007
22:26:21|0.57061
22:26:22|0.57031
22:26:23|0.57059
22:26:25|0.57068
22:26:25|0.57068
22:26:26|0.57037
22:26:27|0.57027
22:26:28|0.57032
22:26:29|0.57068
22:26:30|0.57066
22:26:31|0.57066
22:26:32|0.57066
22:26:34|0.57099
22:26:34|0.57111
22:26:35|0.57165
22:26:36|0.57171
22:26:37|0.5719
22:26:38|0.57354
22:26:39|0.57634
22:26:40|0.57604
22:26:42|0.57643
22:26:43|0.57672
22:26:44|0.57665
22:26:45|0.57727
22:26:46|0.57715
22:26:46|0.578
22:26:47|0.57822
22:26:48|0.57802
22:26:50|0.57802
22:26:50|0.57847
22:26:52|0.57891
22:26:53|0.57933
22:26:54|0.57943
22:26:55|0.57901
22:26:55|0.57898
22:26:57|0.57907
22:26:57|0.57899
22:26:58|0.57925
22:27:00|0.57955
22:27:01|0.57944
22:27:02|0.57958
22:27:04|0.57969
22:27:05|0.57939
22:27:06|0.57899
22:27:07|0.57872
22:27:08|0.57793
22:27:09|0.5784
22:27:10|0.57803
22:27:11|0.57799
22:27:11|0.57768
22:27:12|0.5771
22:27:13|0.57757
22:27:15|0.57689
22:27:15|0.57537
22:27:16|0.5755
22:27:18|0.57548
22:27:19|0.57514
22:27:20|0.57551
22:27:20|0.57532
22:27:22|0.57432
22:27:22|0.5738
22:27:23|0.57343
22:27:25|0.57355
22:27:25|0.57303
22:27:27|0.57315
22:27:28|0.57244
22:27:28|0.57378
22:27:30|0.57364
22:27:30|0.5739
22:27:32|0.57372
22:27:33|0.5735
22:27:33|0.57303
22:27:34|0.57303
22:27:36|0.57304
22:27:37|0.57328
22:27:38|0.57367
22:27:39|0.5733
22:27:40|0.57408
22:27:41|0.57393
22:27:42|0.57452
22:27:43|0.57465
22:27:44|0.57453
22:27:45|0.57392
22:27:46|0.57426
22:27:47|0.57423
22:27:48|0.57456
22:27:49|0.57465
22:27:50|0.57465
22:27:51|0.5741
22:27:52|0.57332
22:27:53|0.57371
22:27:54|0.57387
22:27:55|0.574
22:27:56|0.57386
22:27:57|0.57396
22:27:58|0.57386
22:27:59|0.5738
22:28:00|0.57362
22:28:01|0.57203
22:28:03|0.57292
22:28:04|0.57273
22:28:05|0.57333
22:28:06|0.5735
22:28:07|0.57308
22:28:08|0.57371
22:28:09|0.57322
22:28:09|0.57298
22:28:11|0.57315
22:28:12|0.57315
22:28:12|0.57274
22:28:14|0.57274
22:28:14|0.57262
22:28:16|0.57275
22:28:17|0.57342
22:28:17|0.57304
22:28:19|0.57187
22:28:19|0.57221
22:28:21|0.57212
22:28:22|0.57208
22:28:23|0.57213
22:28:23|0.57239
22:28:25|0.57246
22:28:26|0.57244
22:28:27|0.57268
22:28:28|0.57299
22:28:29|0.57273
22:28:29|0.573
22:28:31|0.5728
22:28:31|0.57299
22:28:32|0.57259
22:28:33|0.57297
22:28:34|0.57336
22:28:36|0.57357
22:28:37|0.57327
22:28:38|0.57477
22:28:39|0.57394
22:28:39|0.57422
22:28:41|0.57422
22:28:41|0.57422
22:28:42|0.57422
22:28:44|0.57396
22:28:45|0.57624
22:28:45|0.57616
22:28:47|0.5761
22:28:48|0.57371
22:28:49|0.57334
22:28:50|0.57342
22:28:51|0.57447
22:28:52|0.57411
22:28:53|0.57411
22:28:54|0.57446
22:28:55|0.57446
22:28:56|0.57423
22:28:57|0.57411
22:28:58|0.57397
22:28:59|0.57399
22:29:00|0.57412
22:29:01|0.574
22:29:02|0.57413
22:29:04|0.57363
22:29:05|0.57342
22:29:05|0.57406
22:29:07|0.57424
22:29:08|0.57399
22:29:08|0.57408
22:29:09|0.57387
22:29:10|0.57406
22:29:11|0.57447
22:29:13|0.57427
22:29:13|0.57428
22:29:14|0.57427
22:29:16|0.57386
22:29:17|0.57338
22:29:18|0.57395
22:29:18|0.57396
22:29:20|0.5743
22:29:21|0.57447
22:29:22|0.57501
22:29:23|0.57448
22:29:24|0.57447
22:29:25|0.57447
22:29:26|0.57464
22:29:27|0.5744
22:29:28|0.57436
22:29:29|0.57436
22:29:30|0.57436
22:29:31|0.57405
22:29:32|0.57405
22:29:34|0.5743
22:29:34|0.57462
22:29:35|0.57477
22:29:36|0.5752
22:29:38|0.57525
22:29:38|0.57549
22:29:39|0.57538
22:29:40|0.5755
22:29:42|0.57519
22:29:42|0.57472
22:29:44|0.57455
22:29:45|0.57448
22:29:46|0.57439
22:29:46|0.57429
22:29:48|0.57424
22:29:48|0.57525
22:29:49|0.57502
22:29:51|0.57495
22:29:51|0.57515
22:29:52|0.576
22:29:53|0.57572
22:29:55|0.5754
22:29:55|0.5759
22:29:57|0.57574
22:29:58|0.576
22:29:59|0.57593
22:29:59|0.57712
22:30:00|0.57737
22:30:02|0.57687
22:30:02|0.5764
22:30:04|0.57611
22:30:06|0.57669
22:30:07|0.57609
22:30:08|0.57604
22:30:09|0.57629
22:30:09|0.57629
22:30:11|0.57616
22:30:12|0.57597
22:30:13|0.57538
22:30:14|0.57525
22:30:15|0.57315
22:30:17|0.57256
22:30:17|0.57319
22:30:18|0.57285
22:30:19|0.57296
22:30:20|0.57297
22:30:22|0.57315
22:30:22|0.57315
22:30:23|0.5732
22:30:24|0.57345
22:30:25|0.57398
22:30:26|0.57439
22:30:28|0.5751
22:30:29|0.57496
22:30:30|0.57508
22:30:31|0.5751
22:30:32|0.57553
22:30:32|0.576
22:30:33|0.57562
22:30:35|0.57544
22:30:35|0.57705
22:30:37|0.57691
22:30:38|0.57807
22:30:39|0.57877
22:30:40|0.57825
22:30:40|0.57978
22:30:42|0.57973
22:30:42|0.57885
22:30:44|0.57933
22:30:45|0.57995
22:30:46|0.57978
22:30:47|0.5804
22:30:48|0.58118
22:30:49|0.5819
22:30:50|0.58202
22:30:51|0.58211
22:30:52|0.58253
22:30:53|0.58347
22:30:54|0.58317
22:30:55|0.58335
22:30:56|0.58304
22:30:57|0.58266
22:30:58|0.58339
22:30:59|0.58365
22:31:00|0.58329
22:31:01|0.58368
22:31:02|0.58336
22:31:03|0.5829
22:31:04|0.58258
22:31:06|0.58255
22:31:07|0.58268
22:31:08|0.5819
22:31:09|0.58169
22:31:10|0.58261
22:31:11|0.58222
22:31:12|0.58238
22:31:13|0.58249
22:31:14|0.58322
22:31:15|0.58292
22:31:16|0.58312
22:31:17|0.58334
22:31:19|0.58323
22:31:19|0.58332
22:31:21|0.58376
22:31:21|0.58355
22:31:22|0.58352
22:31:24|0.58378
22:31:25|0.584
22:31:25|0.58446
22:31:27|0.58569
22:31:28|0.58641
22:31:29|0.58623
22:31:30|0.5859
22:31:30|0.58672
22:31:32|0.58735
22:31:33|0.58653
22:31:34|0.58689
22:31:35|0.58682
22:31:36|0.58652
22:31:38|0.58712
22:31:39|0.58697
22:31:39|0.58805
22:31:40|0.58832
22:31:41|0.58843
22:31:42|0.58761
22:31:43|0.58799
22:31:44|0.58811
22:31:46|0.58773
22:31:46|0.5879
22:31:47|0.58733
22:31:48|0.58781
22:31:50|0.58781
22:31:50|0.58823
22:31:51|0.58878
22:31:52|0.58851
22:31:53|0.58778
22:31:54|0.58782
22:31:55|0.58775
22:31:57|0.58846
22:31:57|0.58848
22:31:58|0.58902
22:31:59|0.59025
22:32:00|0.59118
22:32:01|0.59017
22:32:02|0.5903
22:32:04|0.5908
22:32:05|0.58982
22:32:07|0.58844
22:32:08|0.58702
22:32:10|0.58784
22:32:11|0.58915
22:32:12|0.58966
22:32:13|0.58933
22:32:14|0.59004
22:32:15|0.59032
22:32:16|0.58919
22:32:17|0.5898
22:32:18|0.59004
22:32:19|0.58969
22:32:20|0.58945
22:32:21|0.5897
22:32:22|0.58937
22:32:23|0.58921
22:32:24|0.58894
22:32:25|0.5854
22:32:26|0.58409
22:32:27|0.58436
22:32:28|0.58424
22:32:29|0.58568
22:32:30|0.58522
22:32:31|0.58541
22:32:32|0.58366
22:32:33|0.58404
22:32:34|0.58366
22:32:35|0.58386
22:32:36|0.58412
22:32:37|0.58371
22:32:38|0.58432
22:32:39|0.58486
22:32:40|0.58486
22:32:42|0.58459
22:32:42|0.58346
22:32:44|0.5836
22:32:44|0.58351
22:32:46|0.58358
22:32:47|0.5813
22:32:48|0.58055
22:32:49|0.57992
22:32:50|0.58001
22:32:50|0.57968
22:32:52|0.57944
22:32:53|0.57925
22:32:54|0.57962
22:32:55|0.57976
22:32:56|0.58059
22:32:56|0.5814
22:32:57|0.58127
22:32:59|0.5817
22:33:00|0.58174
22:33:00|0.58243
22:33:02|0.5829
22:33:02|0.58068
22:33:04|0.5812
22:33:04|0.57975
22:33:05|0.57993
22:33:08|0.57947
22:33:09|0.57915
22:33:09|0.57948
22:33:11|0.57918
22:33:12|0.57926
22:33:13|0.57898
22:33:13|0.57925
22:33:15|0.57927
22:33:15|0.579
22:33:16|0.57956
22:33:17|0.57873
22:33:19|0.57807
22:33:19|0.57795
22:33:20|0.57793
22:33:21|0.57836
22:33:22|0.57727
22:33:23|0.57724
22:33:24|0.57712
22:33:25|0.57752
22:33:26|0.57642
22:33:28|0.57998
22:33:28|0.58019
22:33:29|0.58014
22:33:31|0.57937
22:33:31|0.57955
22:33:32|0.57954
22:33:33|0.57927
22:33:34|0.57978
22:33:36|0.58038
22:33:37|0.57996
22:33:37|0.57848
22:33:38|0.57828
22:33:40|0.57861
22:33:40|0.57903
22:33:42|0.57851
22:33:42|0.57897
22:33:43|0.57833
22:33:45|0.57853
22:33:46|0.5785
22:33:46|0.5786
22:33:48|0.5786
22:33:48|0.57829
22:33:50|0.57837
22:33:50|0.57809
22:33:51|0.57798
22:33:53|0.57815
22:33:53|0.57817
22:33:54|0.57843
22:33:56|0.57843
22:33:56|0.57867
22:33:58|0.58152
22:33:59|0.58255
22:33:59|0.58289
22:34:01|0.58214
22:34:02|0.58158
22:34:03|0.58007
22:34:03|0.58005
22:34:05|0.58025
22:34:06|0.58
22:34:07|0.57976
22:34:08|0.58043
22:34:09|0.58024
22:34:10|0.58095
22:34:12|0.58071
22:34:13|0.58108
22:34:14|0.58108
22:34:14|0.58059
22:34:15|0.58055
22:34:17|0.57982
22:34:19|0.58109
22:34:19|0.58173
22:34:21|0.58173
22:34:21|0.58219
22:34:22|0.58186
22:34:24|0.5798
22:34:24|0.58004
22:34:25|0.58027
22:34:26|0.58021
22:34:28|0.58105
22:34:29|0.58151
22:34:30|0.58134
22:34:31|0.58078
22:34:32|0.58096
22:34:33|0.57996
22:34:34|0.57975
22:34:35|0.58015
22:34:36|0.58015
22:34:37|0.57978
22:34:38|0.57952
22:34:39|0.57996
22:34:40|0.57978
22:34:41|0.57985
22:34:42|0.57978
22:34:43|0.57991
22:34:44|0.57985
22:34:45|0.5796
22:34:46|0.57979
22:34:47|0.57966
22:34:48|0.57966
22:34:50|0.5796
22:34:50|0.57917
22:34:52|0.57936
22:34:53|0.579
22:34:54|0.5793
22:34:55|0.579
22:34:55|0.57999
22:34:56|0.57927
22:34:58|0.57932
22:34:59|0.57932
22:34:59|0.57977
22:35:00|0.57968
22:35:02|0.57912
22:35:02|0.5795
22:35:03|0.57938
22:35:04|0.57938
22:35:06|0.57914
22:35:06|0.57914
22:35:08|0.58041
22:35:09|0.57843
22:35:11|0.57871
22:35:12|0.57849
22:35:13|0.5788
22:35:13|0.57859
22:35:16|0.57876
22:35:16|0.57933
22:35:17|0.5789
22:35:19|0.57885
22:35:20|0.57885
22:35:21|0.57873
22:35:21|0.57861
22:35:23|0.579
22:35:24|0.57849
22:35:25|0.57799
22:35:26|0.57836
22:35:26|0.57517
22:35:28|0.57472
22:35:29|0.57495
22:35:30|0.57412
22:35:31|0.57356
22:35:32|0.57407
22:35:32|0.57369
22:35:33|0.57439
22:35:34|0.57512
22:35:36|0.57517
22:35:37|0.57594
22:35:38|0.57539
22:35:38|0.57627
22:35:40|0.5767
22:35:41|0.57684
22:35:42|0.57715
22:35:42|0.57714
22:35:44|0.57674
22:35:45|0.57713
22:35:46|0.57709
22:35:47|0.57686
22:35:48|0.57667
22:35:49|0.57649
22:35:50|0.57649
22:35:51|0.57655
22:35:52|0.57654
22:35:53|0.5769
22:35:54|0.57701
22:35:55|0.57707
22:35:56|0.57707
22:35:57|0.57788
22:35:58|0.57858
22:35:59|0.579
22:36:00|0.57638
22:36:01|0.57565
22:36:02|0.57591
22:36:03|0.57609
22:36:04|0.57584
22:36:05|0.5745
22:36:06|0.57501
22:36:07|0.57538
22:36:08|0.5749
22:36:09|0.57495
22:36:11|0.57505
22:36:12|0.57484
22:36:13|0.57469
22:36:14|0.57478
22:36:15|0.57524
22:36:16|0.57494
22:36:17|0.5747
22:36:18|0.5747
22:36:19|0.5747
22:36:20|0.5747
22:36:21|0.57488
22:36:22|0.5747
22:36:23|0.57454
22:36:24|0.5749
22:36:24|0.5749
22:36:26|0.57453
22:36:27|0.57533
22:36:28|0.57473
22:36:29|0.57452
22:36:30|0.57452
22:36:31|0.57447
22:36:32|0.57377
22:36:33|0.57398
22:36:34|0.57398
22:36:35|0.57304
22:36:36|0.57351
22:36:37|0.57366
22:36:38|0.5739
22:36:39|0.57353
22:36:40|0.57323
22:36:41|0.57353
22:36:42|0.57359
22:36:43|0.57365
22:36:44|0.57392
22:36:45|0.57375
22:36:46|0.5744
22:36:47|0.57441
22:36:48|0.57495
22:36:49|0.57527
22:36:50|0.57602
22:36:51|0.57724
22:36:52|0.57774
22:36:53|0.57754
22:36:54|0.57735
22:36:55|0.57735
22:36:56|0.57742
22:36:57|0.57741
22:36:58|0.57711
22:36:59|0.57722
22:37:00|0.57699
22:37:01|0.57667
22:37:02|0.57672
22:37:03|0.57646
22:37:04|0.57633
22:37:05|0.57616
22:37:06|0.57553
22:37:07|0.57512
22:37:08|0.57467
22:37:09|0.57453
22:37:10|0.57416
22:37:12|0.57456
22:37:13|0.57486
22:37:15|0.57567
22:37:15|0.57615
22:37:17|0.57615
22:37:18|0.57637
22:37:19|0.57663
22:37:20|0.57597
22:37:21|0.57597
22:37:22|0.57678
22:37:23|0.57639
22:37:24|0.57639
22:37:25|0.57633
22:37:27|0.57639
22:37:27|0.57644
22:37:28|0.57655
22:37:30|0.57639
22:37:30|0.57639
22:37:32|0.57566
22:37:33|0.5756
22:37:34|0.57541
22:37:34|0.5755
22:37:36|0.5752
22:37:37|0.57548
22:37:37|0.57525
22:37:39|0.57522
22:37:40|0.57522
22:37:41|0.57573
22:37:42|0.57521
22:37:43|0.57657
22:37:44|0.5756
22:37:45|0.57414
22:37:46|0.57452
22:37:47|0.57481
22:37:48|0.57489
22:37:49|0.57491
22:37:50|0.57461
22:37:51|0.57439
22:37:52|0.57465
22:37:53|0.575
22:37:54|0.57427
22:37:55|0.57485
22:37:56|0.57476
22:37:57|0.5749
22:37:58|0.57439
22:37:59|0.57476
22:38:00|0.57474
22:38:01|0.57494
22:38:02|0.57469
22:38:03|0.57488
22:38:04|0.57443
22:38:05|0.57443
22:38:06|0.57433
22:38:07|0.5749
22:38:08|0.5749
22:38:09|0.57547
22:38:10|0.57547
22:38:11|0.57591
22:38:13|0.5757
22:38:15|0.5762
22:38:16|0.57599
22:38:16|0.57587
22:38:17|0.57602
22:38:18|0.57582
22:38:19|0.57504
22:38:20|0.57514
22:38:22|0.57516
22:38:22|0.57516
22:38:24|0.57516
22:38:24|0.5751
22:38:25|0.5751
22:38:26|0.5751
22:38:27|0.57536
22:38:29|0.57536
22:38:29|0.57516
22:38:30|0.57504
22:38:32|0.57571
22:38:32|0.57504
22:38:33|0.57476
22:38:34|0.57495
22:38:36|0.57498
22:38:37|0.57498
22:38:38|0.57438
22:38:39|0.57438
22:38:40|0.57438
22:38:41|0.57457
22:38:42|0.575
22:38:43|0.57455
22:38:44|0.57463
22:38:45|0.57549
22:38:46|0.57535
22:38:47|0.57535
22:38:48|0.57564
22:38:49|0.57636
22:38:50|0.57612
22:38:51|0.57606
22:38:52|0.57572
22:38:53|0.57554
22:38:54|0.57495
22:38:55|0.57527
22:38:56|0.57527
22:38:57|0.57524
22:38:58|0.57512
22:38:59|0.57527
22:39:00|0.57527
22:39:01|0.57552
22:39:02|0.57525
22:39:03|0.57494
22:39:04|0.57487
22:39:05|0.57509
22:39:06|0.5754
22:39:07|0.57612
22:39:08|0.57624
22:39:09|0.57649
22:39:10|0.5765
22:39:11|0.57653
22:39:12|0.57653
22:39:13|0.57639
22:39:15|0.57695
22:39:16|0.57663
22:39:17|0.57643
22:39:18|0.57619
22:39:19|0.57625
22:39:20|0.57649
22:39:21|0.57649
22:39:23|0.577
22:39:24|0.577
22:39:25|0.57697
22:39:25|0.577
22:39:27|0.577
22:39:28|0.577
22:39:28|0.57761
22:39:29|0.57762
22:39:31|0.5776
22:39:32|0.57751
22:39:33|0.57751
22:39:34|0.57667
22:39:34|0.57667
22:39:36|0.57667
22:39:37|0.57639
22:39:38|0.57638
22:39:39|0.57619
22:39:40|0.5759
22:39:41|0.5759
22:39:42|0.5759
22:39:43|0.57627
22:39:44|0.57654
22:39:45|0.57605
22:39:46|0.57601
22:39:47|0.57601
22:39:48|0.57601
22:39:49|0.57609
22:39:50|0.57609
22:39:51|0.57569
22:39:52|0.57569
22:39:53|0.57569
22:39:54|0.57597
22:39:55|0.57601
22:39:56|0.57645
22:39:57|0.57633
22:39:58|0.57633
22:39:59|0.57633
22:40:00|0.57607
22:40:01|0.57583
22:40:02|0.57583
22:40:03|0.57583
22:40:04|0.57542
22:40:05|0.57564
22:40:06|0.5724
22:40:07|0.57257
22:40:08|0.57256
22:40:09|0.5727
22:40:10|0.57352
22:40:11|0.5734
22:40:12|0.5734
22:40:13|0.57332
22:40:15|0.57298
22:40:16|0.57298
22:40:16|0.57284
22:40:18|0.57248
22:40:19|0.57322
22:40:20|0.57324
22:40:21|0.57324
22:40:23|0.57322
22:40:23|0.57356
22:40:25|0.57356
22:40:25|0.57356
22:40:26|0.57385
22:40:28|0.57375
22:40:29|0.57382
22:40:30|0.57382
22:40:31|0.57375
22:40:31|0.57374
22:40:33|0.57374
22:40:34|0.57376
22:40:35|0.57357
22:40:36|0.57373
22:40:37|0.57373
22:40:38|0.5735
22:40:40|0.57374
22:40:41|0.57359
22:40:42|0.57341
22:40:43|0.573
22:40:44|0.57304
22:40:45|0.57322
22:40:46|0.57322
22:40:47|0.5732
22:40:48|0.5732
22:40:50|0.57321
22:40:50|0.5732
22:40:51|0.57319
22:40:52|0.57308
22:40:54|0.57275
22:40:54|0.57308
22:40:55|0.57307
22:40:57|0.5719
22:40:57|0.57237
22:40:58|0.57238
22:40:59|0.57238
22:41:01|0.57259
22:41:02|0.57259
22:41:02|0.57248
22:41:03|0.57245
22:41:04|0.57125
22:41:05|0.57106
22:41:06|0.57084
22:41:07|0.57106
22:41:08|0.57092
22:41:09|0.57092
22:41:10|0.57
22:41:11|0.56857
22:41:12|0.56878
22:41:13|0.56811
22:41:15|0.56822
22:41:16|0.56835
22:41:17|0.56792
22:41:19|0.56805
22:41:19|0.56796
22:41:21|0.56789
22:41:22|0.56787
22:41:23|0.56792
22:41:23|0.56696
22:41:25|0.56708
22:41:26|0.56654
22:41:27|0.56613
22:41:27|0.56529
22:41:29|0.56577
22:41:29|0.566
22:41:31|0.56529
22:41:32|0.56531
22:41:33|0.56609
22:41:34|0.56589
22:41:34|0.56619
22:41:35|0.56666
22:41:36|0.56733
22:41:38|0.56733
22:41:39|0.56741
22:41:40|0.56769
22:41:40|0.5674
22:41:42|0.56831
22:41:43|0.5683
22:41:44|0.5683
22:41:45|0.5683
22:41:46|0.5683
22:41:47|0.56817
22:41:48|0.5682
22:41:49|0.5682
22:41:50|0.56867
22:41:51|0.56851
22:41:52|0.56867
22:41:53|0.56866
22:41:54|0.56867
22:41:55|0.56835
22:41:56|0.5685
22:41:57|0.56911
22:41:58|0.56911
22:41:59|0.5689
22:42:00|0.5689
22:42:01|0.5689
22:42:02|0.56934
22:42:03|0.56892
22:42:04|0.56892
22:42:05|0.56892
22:42:06|0.56892
22:42:07|0.56892
22:42:08|0.56847
22:42:09|0.56847
22:42:10|0.56825
22:42:11|0.56841
22:42:12|0.56872
22:42:13|0.56872
22:42:14|0.56872
22:42:15|0.56872
22:42:17|0.5689
22:42:18|0.56892
22:42:19|0.56925
22:42:20|0.56943
22:42:21|0.56938
22:42:22|0.5694
22:42:23|0.5694
22:42:24|0.5694
22:42:25|0.56962
22:42:26|0.56962
22:42:27|0.56974
22:42:28|0.56974
22:42:29|0.57019
22:42:30|0.5701
22:42:31|0.56987
22:42:31|0.56987
22:42:33|0.57064
22:42:34|0.57064
22:42:35|0.57094
22:42:36|0.57162
22:42:37|0.57189
22:42:38|0.57201
22:42:39|0.57214
22:42:40|0.57214
22:42:41|0.57201
22:42:42|0.57271
22:42:43|0.5726
22:42:44|0.57262
22:42:45|0.57295
22:42:46|0.57296
22:42:47|0.57303
22:42:48|0.57304
22:42:49|0.57295
22:42:50|0.57183
22:42:51|0.57242
22:42:52|0.57255
22:42:53|0.57213
22:42:54|0.57276
22:42:55|0.57286
22:42:56|0.57278
22:42:57|0.57271
22:42:58|0.57271
22:42:59|0.57271
22:43:00|0.57271
22:43:01|0.57241
22:43:02|0.573
22:43:03|0.57241
22:43:04|0.57252
22:43:05|0.57252
22:43:06|0.57254
22:43:07|0.57254
22:43:08|0.57253
22:43:09|0.57253
22:43:11|0.57253
22:43:12|0.57253
22:43:12|0.57212
22:43:13|0.57211
22:43:14|0.57211
22:43:16|0.57287
22:43:17|0.57237
22:43:18|0.57237
22:43:19|0.57297
22:43:20|0.57249
22:43:21|0.5727
22:43:22|0.5727
22:43:23|0.5727
22:43:24|0.57276
22:43:25|0.57269
22:43:26|0.5726
22:43:27|0.57262
22:43:28|0.57262
22:43:29|0.5727
22:43:29|0.573
22:43:31|0.573
22:43:32|0.5723
22:43:33|0.5723
22:43:34|0.5723
22:43:35|0.57196
22:43:36|0.57263
22:43:37|0.57259
22:43:38|0.57259
22:43:39|0.57219
22:43:40|0.57229
22:43:41|0.57229
22:43:42|0.57223
22:43:43|0.57223
22:43:44|0.57243
22:43:45|0.57243
22:43:46|0.57243
22:43:47|0.57243
22:43:48|0.57243
22:43:49|0.5724
22:43:50|0.5724
22:43:51|0.57234
22:43:52|0.57234
22:43:53|0.57234
22:43:54|0.57211
22:43:55|0.57211
22:43:56|0.57211
22:43:57|0.57211
22:43:58|0.57199
22:43:59|0.5717
22:44:00|0.5717
22:44:01|0.57112
22:44:02|0.57112
22:44:03|0.57141
22:44:04|0.5714
22:44:05|0.57109
22:44:06|0.57091
22:44:07|0.57091
22:44:08|0.57091
22:44:09|0.57091
22:44:10|0.57091
22:44:11|0.57086
22:44:12|0.57086
22:44:13|0.57056
22:44:14|0.57079
22:44:15|0.57074
22:44:16|0.57066
22:44:17|0.57083
22:44:19|0.57086
22:44:21|0.57084
22:44:22|0.57084
22:44:23|0.57086
22:44:24|0.57067
22:44:25|0.57067
22:44:26|0.57067
22:44:27|0.57017
22:44:28|0.57001
22:44:29|0.57
22:44:30|0.57001
22:44:31|0.57001
22:44:32|0.56902
22:44:33|0.569
22:44:34|0.569
22:44:35|0.56914
22:44:36|0.56936
22:44:37|0.56914
22:44:38|0.56897
22:44:39|0.56897
22:44:40|0.56866
22:44:41|0.56866
22:44:42|0.56866
22:44:43|0.56915
22:44:44|0.56904
22:44:45|0.56904
22:44:46|0.56904
22:44:47|0.56913
22:44:48|0.56932
22:44:49|0.56868
22:44:50|0.56868
22:44:51|0.56868
22:44:52|0.56908
22:44:53|0.56942
22:44:54|0.5695
22:44:55|0.5695
22:44:56|0.56922
22:44:57|0.56922
22:44:58|0.56922
22:44:59|0.56922
22:45:01|0.56919
22:45:02|0.56919
22:45:02|0.56904
22:45:03|0.56894
22:45:04|0.56919
22:45:05|0.56932
22:45:06|0.56898
22:45:07|0.56896
22:45:08|0.56896
22:45:09|0.56814
22:45:10|0.56889
22:45:11|0.56889
22:45:13|0.56879
22:45:13|0.56838
22:45:14|0.56838
22:45:15|0.56838
22:45:16|0.56856
22:45:17|0.56854
22:45:18|0.56603
22:45:20|0.56643
22:45:22|0.56694
22:45:22|0.56712
22:45:24|0.56712
22:45:25|0.56733
22:45:25|0.56733
22:45:27|0.56757
22:45:27|0.56757
22:45:28|0.56765
22:45:30|0.56765
22:45:30|0.56765
22:45:31|0.56758
22:45:32|0.56758
22:45:33|0.56738
22:45:35|0.56722
22:45:36|0.56734
22:45:37|0.56734
22:45:38|0.56725
22:45:39|0.56726
22:45:40|0.56743
22:45:42|0.56775
22:45:43|0.56771
22:45:43|0.56781
22:45:44|0.56832
22:45:45|0.56816
22:45:47|0.56808
22:45:48|0.56808
22:45:48|0.56805
22:45:49|0.56779
22:45:51|0.56744
22:45:51|0.5675
22:45:53|0.5675
22:45:53|0.5678
22:45:55|0.5678
22:45:56|0.56768
22:45:56|0.56768
22:45:58|0.56768
22:45:58|0.56758
22:45:59|0.56758
22:46:00|0.56768
22:46:01|0.56768
22:46:03|0.56777
22:46:03|0.56799
22:46:04|0.56785
22:46:06|0.56785
22:46:06|0.56785
22:46:07|0.56786
22:46:09|0.56775
22:46:09|0.56788
22:46:10|0.56798
22:46:12|0.56788
22:46:12|0.5676
22:46:13|0.56747
22:46:15|0.56728
22:46:15|0.56728
22:46:16|0.56663
22:46:18|0.56663
22:46:18|0.56653
22:46:19|0.56652
22:46:20|0.56724
22:46:21|0.5669
22:46:23|0.56656
22:46:24|0.5665
22:46:25|0.5665
22:46:26|0.56598
22:46:27|0.56572
22:46:28|0.56596
22:46:30|0.56574
22:46:30|0.56601
22:46:31|0.56587
22:46:32|0.56587
22:46:34|0.56635
22:46:35|0.56635
22:46:35|0.566
22:46:36|0.566
22:46:38|0.56624
22:46:38|0.56636
22:46:39|0.56618
22:46:40|0.56625
22:46:42|0.5664
22:46:43|0.56628
22:46:44|0.56606
22:46:44|0.56608
22:46:45|0.56607
22:46:46|0.56607
22:46:47|0.56591
22:46:48|0.56571
22:46:49|0.56537
22:46:51|0.56551
22:46:52|0.56495
22:46:52|0.56519
22:46:54|0.56504
22:46:54|0.56492
22:46:55|0.56519
22:46:56|0.56494
22:46:57|0.56494
22:46:58|0.56506
22:47:00|0.56506
22:47:01|0.56527
22:47:01|0.56507
22:47:02|0.56507
22:47:03|0.56433
22:47:04|0.56469
22:47:05|0.56363
22:47:06|0.56384
22:47:07|0.56413
22:47:08|0.56399
22:47:09|0.56399
22:47:10|0.56408
22:47:11|0.56408
22:47:12|0.56376
22:47:13|0.56447
22:47:14|0.56422
22:47:15|0.56422
22:47:16|0.56395
22:47:18|0.56389
22:47:18|0.56402
22:47:20|0.56422
22:47:21|0.56279
22:47:22|0.56309
22:47:24|0.56177
22:47:24|0.5619
22:47:26|0.56214
22:47:26|0.56156
22:47:28|0.56176
22:47:28|0.56176
22:47:30|0.56179
22:47:30|0.56162
22:47:32|0.56162
22:47:33|0.5615
22:47:34|0.56158
22:47:35|0.56187
22:47:35|0.56187
22:47:36|0.5627
22:47:38|0.5621
22:47:39|0.5629
22:47:40|0.56296
22:47:40|0.56302
22:47:41|0.56302
22:47:43|0.56308
22:47:43|0.56308
22:47:45|0.56293
22:47:46|0.56295
22:47:47|0.56295
22:47:47|0.56287
22:47:49|0.56253
22:47:50|0.56259
22:47:51|0.56292
22:47:52|0.56268
22:47:53|0.56276
22:47:54|0.56289
22:47:55|0.56308
22:47:56|0.56325
22:47:57|0.56331
22:47:57|0.56325
22:47:59|0.56324
22:48:00|0.56332
22:48:01|0.56332
22:48:02|0.56332
22:48:02|0.56326
22:48:04|0.56343
22:48:05|0.56343
22:48:06|0.56354
22:48:07|0.56311
22:48:08|0.56343
22:48:09|0.56335
22:48:10|0.56335
22:48:10|0.56335
22:48:12|0.56341
22:48:13|0.56332
22:48:13|0.56332
22:48:14|0.56332
22:48:16|0.56333
22:48:16|0.56335
22:48:18|0.56347
22:48:19|0.5635
22:48:20|0.5635
22:48:20|0.56361
22:48:22|0.56353
22:48:22|0.56371
22:48:24|0.56359
22:48:26|0.56375
22:48:26|0.56371
22:48:28|0.5637
22:48:29|0.5637
22:48:30|0.5637
22:48:31|0.56397
22:48:32|0.56319
22:48:33|0.56317
22:48:34|0.56369
22:48:35|0.56365
22:48:37|0.56347
22:48:37|0.5633
22:48:39|0.56344
22:48:39|0.56344
22:48:40|0.56342
22:48:41|0.56342
22:48:42|0.56342
22:48:43|0.56351
22:48:44|0.5635
22:48:45|0.5635
22:48:46|0.5635
22:48:48|0.5635
22:48:48|0.5635
22:48:49|0.5635
22:48:50|0.56342
22:48:51|0.56342
22:48:52|0.56431
22:48:53|0.56431
22:48:55|0.56364
22:48:55|0.5637
22:48:56|0.56394
22:48:57|0.5654
22:48:59|0.56562
22:48:59|0.56562
22:49:00|0.56549
22:49:01|0.56549
22:49:02|0.56549
22:49:03|0.56546
22:49:04|0.56546
22:49:05|0.56546
22:49:06|0.56546
22:49:07|0.56543
22:49:09|0.56519
22:49:09|0.565
22:49:10|0.565
22:49:11|0.565
22:49:12|0.565
22:49:13|0.56502
22:49:15|0.56502
22:49:15|0.56513
22:49:16|0.56467
22:49:17|0.56478
22:49:18|0.56478
22:49:19|0.56478
22:49:20|0.56478
22:49:21|0.56478
22:49:23|0.56463
22:49:24|0.56461
22:49:26|0.56453
22:49:26|0.56387
22:49:28|0.56387
22:49:29|0.56387
22:49:29|0.56399
22:49:31|0.5643
22:49:31|0.56415
22:49:32|0.56415
22:49:33|0.56415
22:49:34|0.56415
22:49:36|0.56496
22:49:37|0.56466
22:49:37|0.56473
22:49:38|0.5646
22:49:40|0.56463
22:49:40|0.56463
22:49:42|0.56463
22:49:43|0.56463
22:49:44|0.56461
22:49:44|0.56496
22:49:46|0.56527
22:49:46|0.56532
22:49:47|0.56531
22:49:49|0.56527
22:49:50|0.56527
22:49:51|0.56527
22:49:52|0.56514
22:49:53|0.56514
22:49:53|0.56514
22:49:54|0.56514
22:49:56|0.56508
22:49:57|0.56508
22:49:58|0.56508
22:49:59|0.56508
22:50:00|0.56535
22:50:01|0.56526
22:50:02|0.56524
22:50:03|0.56517
22:50:04|0.56562
22:50:05|0.56562
22:50:05|0.56562
22:50:07|0.56562
22:50:07|0.56584
22:50:08|0.56584
22:50:10|0.56574
22:50:10|0.56575
22:50:12|0.56562
22:50:13|0.56543
22:50:14|0.56533
22:50:15|0.56549
22:50:16|0.56561
22:50:16|0.56555
22:50:18|0.56534
22:50:18|0.56533
22:50:20|0.56533
22:50:21|0.56533
22:50:22|0.56545
22:50:23|0.56529
22:50:25|0.56529
22:50:26|0.56532
22:50:26|0.56522
22:50:28|0.565
22:50:29|0.565
22:50:30|0.565
22:50:31|0.56497
22:50:32|0.56497
22:50:33|0.56497
22:50:34|0.56497
22:50:35|0.56497
22:50:36|0.56423
22:50:37|0.56423
22:50:38|0.56405
22:50:39|0.56435
22:50:40|0.56435
22:50:41|0.56442
22:50:42|0.56442
22:50:43|0.56423
22:50:44|0.56428
22:50:45|0.56428
22:50:46|0.5644
22:50:47|0.5644
22:50:48|0.5644
22:50:49|0.56431
22:50:50|0.56431
22:50:51|0.56471
22:50:52|0.56471
22:50:53|0.56437
22:50:54|0.56437
22:50:55|0.56437
22:50:56|0.56437
22:50:57|0.56409
22:50:58|0.56409
22:50:59|0.56403
22:51:00|0.56421
22:51:01|0.56421
22:51:02|0.56421
22:51:03|0.56421
22:51:04|0.56429
22:51:05|0.56429
22:51:06|0.56429
22:51:07|0.56432
22:51:08|0.56359
22:51:09|0.56359
22:51:10|0.56369
22:51:11|0.56393
22:51:12|0.56393
22:51:13|0.56397
22:51:14|0.56397
22:51:15|0.564
22:51:16|0.56393
22:51:17|0.56393
22:51:18|0.56393
22:51:19|0.56393
22:51:20|0.56405
22:51:21|0.56393
22:51:22|0.56393
22:51:23|0.56405
22:51:24|0.56405
22:51:25|0.56405
22:51:26|0.56405
22:51:27|0.56405
22:51:28|0.56406
22:51:29|0.56406
22:51:30|0.56406
22:51:32|0.56393
22:51:34|0.56393
22:51:34|0.56393
22:51:35|0.56387
22:51:37|0.56387
22:51:37|0.56387
22:51:38|0.56387
22:51:40|0.56377
22:51:40|0.56377
22:51:42|0.56357
22:51:42|0.56354
22:51:43|0.56354
22:51:45|0.56354
22:51:45|0.56359
22:51:46|0.56359
22:51:48|0.56364
22:51:48|0.56381
22:51:49|0.56381
22:51:51|0.56351
22:51:52|0.56288
22:51:52|0.56298
22:51:53|0.56298
22:51:55|0.56275
22:51:56|0.56289
22:51:57|0.56274
22:51:58|0.56274
22:51:59|0.56292
22:51:59|0.56295
22:52:00|0.56295
22:52:02|0.56295
22:52:02|0.56274
22:52:03|0.56274
22:52:05|0.56274
22:52:06|0.56274
22:52:07|0.56274
22:52:07|0.56274
22:52:09|0.56274
22:52:10|0.56274
22:52:11|0.56287
22:52:12|0.56287
22:52:13|0.56287
22:52:13|0.56287
22:52:14|0.56287
22:52:16|0.56276
22:52:17|0.56269
22:52:17|0.56269
22:52:19|0.5628
22:52:20|0.56257
22:52:21|0.56257
22:52:22|0.56257
22:52:23|0.56257
22:52:24|0.56257
22:52:25|0.56257
22:52:27|0.56257
22:52:28|0.56257
22:52:29|0.56257
22:52:30|0.56257
22:52:30|0.56254
22:52:32|0.56254
22:52:33|0.562
22:52:34|0.562
22:52:35|0.563
22:52:36|0.56268
22:52:37|0.56268
22:52:38|0.56268
22:52:39|0.56274
22:52:40|0.56279
22:52:41|0.56286
22:52:42|0.56286
22:52:43|0.56286
22:52:44|0.56279
22:52:45|0.5629
22:52:47|0.5629
22:52:48|0.56315
22:52:49|0.56315
22:52:50|0.56339
22:52:50|0.56244
22:52:52|0.56244
22:52:53|0.56244
22:52:55|0.56244
22:52:55|0.56243
22:52:57|0.56243
22:52:58|0.56225
22:52:59|0.56225
22:52:59|0.56225
22:53:00|0.56212
22:53:01|0.56212
22:53:02|0.56212
22:53:03|0.56212
22:53:04|0.56212
22:53:05|0.56225
22:53:06|0.56225
22:53:07|0.56225
22:53:08|0.562
22:53:09|0.562
22:53:10|0.562
22:53:12|0.562
22:53:13|0.562
22:53:13|0.562
22:53:14|0.56201
22:53:15|0.56201
22:53:16|0.56181
22:53:17|0.56177
22:53:18|0.56177
22:53:19|0.56178
22:53:20|0.56165
22:53:21|0.56156
22:53:22|0.56177
22:53:23|0.56168
22:53:24|0.56157
22:53:26|0.56156
22:53:27|0.56172
22:53:28|0.56189
22:53:29|0.56189
22:53:31|0.56177
22:53:31|0.56144
22:53:33|0.56143
22:53:33|0.5619
22:53:34|0.56196
22:53:36|0.56196
22:53:36|0.56129
22:53:38|0.5619
22:53:39|0.56142
22:53:39|0.5622
22:53:40|0.5624
22:53:41|0.56159
22:53:42|0.56159
22:53:43|0.56192
22:53:44|0.56192
22:53:46|0.56209
22:53:46|0.56209
22:53:48|0.56189
22:53:48|0.56189
22:53:49|0.56201
22:53:51|0.5622
22:53:52|0.5625
22:53:52|0.56256
22:53:53|0.56267
22:53:54|0.56282
22:53:55|0.56291
22:53:56|0.56292
22:53:57|0.56185
22:53:58|0.56185
22:54:00|0.56187
22:54:00|0.56178
22:54:02|0.56184
22:54:02|0.56184
22:54:03|0.56148
22:54:04|0.56172
22:54:05|0.56167
22:54:06|0.56167
22:54:07|0.56167
22:54:09|0.5617
22:54:09|0.5617
22:54:10|0.56172
22:54:12|0.56153
22:54:12|0.56153
22:54:13|0.56143
22:54:14|0.56133
22:54:16|0.56112
22:54:16|0.56112
22:54:17|0.56146
22:54:18|0.56147
22:54:19|0.56189
22:54:20|0.56189
22:54:21|0.56181
22:54:23|0.56181
22:54:24|0.56181
22:54:24|0.56184
22:54:25|0.5613
22:54:26|0.56145
22:54:28|0.56145
22:54:29|0.56145
22:54:30|0.56145
22:54:32|0.56145
22:54:32|0.56145
22:54:33|0.56145
22:54:34|0.56145
22:54:36|0.5613
22:54:36|0.5613
22:54:37|0.5613
22:54:38|0.56086
22:54:39|0.56086
22:54:40|0.56102
22:54:41|0.56094
22:54:43|0.56062
22:54:44|0.56122
22:54:44|0.56121
22:54:46|0.56111
22:54:46|0.56104
22:54:47|0.56159
22:54:49|0.5612
22:54:49|0.5612
22:54:51|0.56121
22:54:52|0.5612
22:54:53|0.56082
22:54:54|0.56082
22:54:54|0.56088
22:54:56|0.56034
22:54:56|0.56079
22:54:58|0.56079
22:54:59|0.56063
22:55:00|0.56063
22:55:00|0.56082
22:55:02|0.56065
22:55:03|0.56033
22:55:03|0.56051
22:55:04|0.5605
22:55:06|0.56028
22:55:07|0.56033
22:55:08|0.5597
22:55:09|0.55969
22:55:10|0.55955
22:55:11|0.55937
22:55:12|0.55937
22:55:13|0.55937
22:55:14|0.5597
22:55:15|0.55934
22:55:16|0.55952
22:55:17|0.55901
22:55:18|0.55939
22:55:19|0.55916
22:55:20|0.55916
22:55:21|0.55916
22:55:22|0.55889
22:55:23|0.5591
22:55:24|0.5591
22:55:25|0.55859
22:55:26|0.55933
22:55:27|0.55933
22:55:28|0.55933
22:55:30|0.55933
22:55:31|0.55936
22:55:32|0.55939
22:55:33|0.55939
22:55:34|0.55983
22:55:35|0.55972
22:55:36|0.55966
22:55:37|0.55966
22:55:38|0.56008
22:55:39|0.5604
22:55:40|0.5605
22:55:41|0.5605
22:55:42|0.56068
22:55:44|0.56107
22:55:45|0.56115
22:55:46|0.56103
22:55:47|0.56103
22:55:47|0.5609
22:55:48|0.56122
22:55:50|0.56133
22:55:51|0.56163
22:55:51|0.56168
22:55:52|0.56166
22:55:54|0.56141
22:55:54|0.56141
22:55:56|0.56141
22:55:57|0.56169
22:55:57|0.56181
22:55:59|0.56143
22:56:00|0.56056
22:56:00|0.55917
22:56:02|0.55931
22:56:03|0.55868
22:56:04|0.55872
22:56:05|0.55899
22:56:06|0.55899
22:56:07|0.55899
22:56:08|0.55899
22:56:09|0.55899
22:56:10|0.55899
22:56:11|0.55888
22:56:12|0.55888
22:56:13|0.55887
22:56:14|0.55887
22:56:15|0.55888
22:56:16|0.55888
22:56:17|0.55887
22:56:18|0.55896
22:56:19|0.55896
22:56:20|0.55888
22:56:21|0.55899
22:56:22|0.55892
22:56:23|0.55893
22:56:24|0.55935
22:56:25|0.55935
22:56:26|0.55964
22:56:27|0.55964
22:56:28|0.55964
22:56:29|0.55963
22:56:31|0.55963
22:56:32|0.55971
22:56:33|0.55982
22:56:34|0.55989
22:56:35|0.5599
22:56:36|0.5599
22:56:37|0.56
22:56:38|0.56
22:56:39|0.5599
22:56:40|0.5599
22:56:41|0.55999
22:56:42|0.55999
22:56:43|0.56008
22:56:44|0.56008
22:56:45|0.5599
22:56:46|0.55964
22:56:47|0.55964
22:56:48|0.5597
22:56:49|0.5597
22:56:50|0.5597
22:56:52|0.55984
22:56:52|0.55984
22:56:54|0.55971
22:56:54|0.55988
22:56:55|0.55973
22:56:56|0.55973
22:56:57|0.55973
22:56:58|0.55973
22:56:59|0.55973
22:57:00|0.55961
22:57:01|0.55948
22:57:02|0.55948
22:57:03|0.55948
22:57:05|0.55983
22:57:05|0.55983
22:57:06|0.55979
22:57:07|0.55948
22:57:08|0.55974
22:57:10|0.55974
22:57:10|0.55974
22:57:12|0.55974
22:57:13|0.55974
22:57:13|0.55974
22:57:15|0.55974
22:57:16|0.55965
22:57:17|0.56035
22:57:18|0.55986
22:57:18|0.56006
22:57:20|0.56006
22:57:20|0.56002
22:57:21|0.56002
22:57:23|0.56025
22:57:23|0.56025
22:57:24|0.5604
22:57:26|0.56002
22:57:26|0.56002
22:57:27|0.56053
22:57:28|0.56032
22:57:30|0.56032
22:57:30|0.5601
22:57:31|0.5604
22:57:32|0.5604
22:57:33|0.5604
22:57:34|0.5605
22:57:36|0.56045
22:57:36|0.56039
22:57:38|0.5598
22:57:39|0.5598
22:57:40|0.55979
22:57:41|0.56011
22:57:42|0.56011
22:57:43|0.5601
22:57:44|0.5601
22:57:45|0.56009
22:57:46|0.56016
22:57:47|0.56
22:57:48|0.56
22:57:49|0.5599
22:57:50|0.56009
22:57:51|0.56002
22:57:52|0.56025
22:57:54|0.56025
22:57:55|0.56025
22:57:55|0.56042
22:57:56|0.56042
22:57:57|0.56045
22:57:58|0.5607
22:58:00|0.5607
22:58:00|0.5607
22:58:01|0.56019
22:58:03|0.55983
22:58:03|0.55983
22:58:04|0.55983
22:58:06|0.55973
22:58:07|0.55987
22:58:08|0.55987
22:58:08|0.56008
22:58:09|0.56014
22:58:10|0.56014
22:58:12|0.56016
22:58:13|0.56018
22:58:14|0.56022
22:58:14|0.56022
22:58:16|0.56022
22:58:17|0.56022
22:58:18|0.56012
22:58:18|0.56012
22:58:20|0.55997
22:58:21|0.56013
22:58:22|0.56014
22:58:22|0.56014
22:58:23|0.56014
22:58:25|0.56034
22:58:25|0.56033
22:58:26|0.56035
22:58:28|0.56035
22:58:28|0.56
22:58:29|0.55999
22:58:31|0.55985
22:58:32|0.55985
22:58:33|0.55973
22:58:34|0.55962
22:58:35|0.55967
22:58:36|0.55967
22:58:37|0.55961
22:58:38|0.55961
22:58:40|0.55961
22:58:41|0.55996
22:58:42|0.55978
22:58:42|0.55955
22:58:43|0.55955
22:58:45|0.55953
22:58:46|0.55953
22:58:46|0.55999
22:58:48|0.55999
22:58:48|0.55999
22:58:50|0.55998
22:58:51|0.55998
22:58:51|0.55998
22:58:53|0.55953
22:58:54|0.55995
22:58:55|0.55968
22:58:55|0.55967
22:58:57|0.55967
22:58:57|0.55967
22:58:59|0.55961
22:59:00|0.55961
22:59:01|0.55961
22:59:02|0.55949
22:59:03|0.55949
22:59:03|0.5598
22:59:04|0.5598
22:59:06|0.55984
22:59:07|0.55984
22:59:07|0.55994
22:59:09|0.56133
22:59:10|0.56208
22:59:11|0.5624
22:59:12|0.56276
22:59:13|0.5625
22:59:14|0.56258
22:59:15|0.56188
22:59:15|0.56177
22:59:17|0.56167
22:59:18|0.56167
22:59:19|0.56111
22:59:20|0.56148
22:59:20|0.56168
22:59:21|0.56168
22:59:22|0.56168
22:59:23|0.56169
22:59:24|0.56187
22:59:25|0.56187
22:59:26|0.56187
22:59:28|0.56187
22:59:29|0.56187
22:59:30|0.56187
22:59:31|0.56187
22:59:32|0.56189
22:59:33|0.56189
22:59:35|0.56173
22:59:36|0.56127
22:59:37|0.56127
22:59:39|0.56127
22:59:40|0.56106
22:59:40|0.56135
22:59:42|0.56135
22:59:43|0.56135
22:59:45|0.5614
22:59:46|0.56134
22:59:47|0.56137
22:59:47|0.56137
22:59:49|0.56137
22:59:50|0.56137
22:59:50|0.56139
22:59:51|0.56137
22:59:53|0.56071
22:59:53|0.56097
22:59:55|0.56097
22:59:55|0.56097
22:59:56|0.56096
22:59:57|0.56096
22:59:58|0.56091
22:59:59|0.56091
23:00:01|0.56067
23:00:01|0.56067
23:00:03|0.5607
23:00:03|0.56139
23:00:05|0.56115
23:00:06|0.56169
23:00:08|0.56169
23:00:09|0.56164
23:00:09|0.562
23:00:10|0.562
23:00:11|0.562
23:00:12|0.56144
23:00:14|0.56165
23:00:14|0.5617
23:00:15|0.5617
23:00:16|0.56205
23:00:17|0.56229
23:00:18|0.56229
23:00:19|0.56204
23:00:21|0.56204
23:00:21|0.56175
23:00:22|0.56175
23:00:23|0.56175
23:00:24|0.56175
23:00:25|0.56175
23:00:26|0.56175
23:00:27|0.56193
23:00:28|0.56174
23:00:29|0.56187
23:00:30|0.56187
23:00:31|0.56209
23:00:32|0.56207
23:00:33|0.56259
23:00:34|0.56259
23:00:36|0.56332
23:00:37|0.56353
23:00:38|0.56283
23:00:38|0.563
23:00:39|0.56325
23:00:41|0.56378
23:00:42|0.56341
23:00:42|0.56341
23:00:43|0.56349
23:00:44|0.56349
23:00:46|0.56304
23:00:47|0.56299
23:00:48|0.56306
23:00:49|0.5634
23:00:50|0.5632
23:00:51|0.56335
23:00:52|0.56357
23:00:53|0.56426
23:00:54|0.56428
23:00:55|0.56439
23:00:56|0.56443
23:00:57|0.565
23:00:58|0.565
23:00:59|0.565
23:01:00|0.565
23:01:01|0.56543
23:01:02|0.56576
23:01:03|0.56582
23:01:04|0.56591
23:01:05|0.56587
23:01:06|0.56574
23:01:07|0.56534
23:01:08|0.56528
23:01:09|0.56528
23:01:10|0.56534
23:01:11|0.56533
23:01:12|0.56522
23:01:13|0.56368
23:01:14|0.56396
23:01:15|0.56412
23:01:16|0.56402
23:01:17|0.56444
23:01:18|0.56444
23:01:19|0.56438
23:01:20|0.56438
23:01:21|0.56461
23:01:22|0.56402
23:01:23|0.56437
23:01:24|0.56412
23:01:25|0.56337
23:01:26|0.56337
23:01:27|0.56423
23:01:28|0.56423
23:01:29|0.56423
23:01:30|0.56431
23:01:31|0.5642
23:01:32|0.56432
23:01:33|0.56428
23:01:34|0.56402
23:01:36|0.56402
23:01:36|0.56396
23:01:38|0.56408
23:01:39|0.56387
23:01:40|0.56387
23:01:40|0.56423
23:01:42|0.56409
23:01:43|0.56387
23:01:44|0.56395
23:01:45|0.56425
23:01:46|0.5636
23:01:47|0.56371
23:01:48|0.56392
23:01:49|0.5639
23:01:50|0.5639
23:01:51|0.56399
23:01:52|0.56405
23:01:53|0.56414
23:01:54|0.56456
23:01:55|0.56449
23:01:56|0.56508
23:01:57|0.56508
23:01:58|0.56469
23:01:59|0.56491
23:02:00|0.56461
23:02:01|0.56498
23:02:02|0.56503
23:02:03|0.5649
23:02:04|0.56506
23:02:05|0.56505
23:02:06|0.5645
23:02:07|0.56426
23:02:08|0.56406
23:02:09|0.56371
23:02:10|0.56396
23:02:11|0.56376
23:02:12|0.56389
23:02:13|0.56383
23:02:14|0.56383
23:02:15|0.56357
23:02:16|0.56395
23:02:17|0.56408
23:02:18|0.5633
23:02:19|0.56365
23:02:20|0.56383
23:02:21|0.56402
23:02:22|0.56354
23:02:23|0.56354
23:02:24|0.56354
23:02:25|0.5639
23:02:26|0.56337
23:02:27|0.56353
23:02:28|0.56364
23:02:29|0.56364
23:02:30|0.56364
23:02:31|0.56366
23:02:32|0.56404
23:02:33|0.5639
23:02:34|0.5639
23:02:35|0.56392
23:02:36|0.56319
23:02:37|0.56319
23:02:38|0.56319
23:02:39|0.5624
23:02:40|0.5629
23:02:41|0.5629
23:02:42|0.5626
23:02:43|0.5626
23:02:44|0.563
23:02:45|0.56363
23:02:46|0.56341
23:02:47|0.56341
23:02:48|0.56341
23:02:49|0.56335
23:02:50|0.56372
23:02:51|0.56389
23:02:52|0.56435
23:02:53|0.56435
23:02:54|0.56304
23:02:55|0.56304
23:02:56|0.56384
23:02:57|0.56363
23:02:59|0.56363
23:03:00|0.5638
23:03:00|0.56363
23:03:02|0.56363
23:03:02|0.56341
23:03:03|0.56341
23:03:04|0.56341
23:03:05|0.56369
23:03:06|0.56369
23:03:07|0.56369
23:03:09|0.56331
23:03:10|0.56351
23:03:10|0.56351
23:03:11|0.56351
23:03:13|0.56351
23:03:14|0.56331
23:03:14|0.56331
23:03:16|0.56291
23:03:17|0.56281
23:03:17|0.56267
23:03:19|0.56269
23:03:20|0.56269
23:03:21|0.56297
23:03:21|0.56297
23:03:22|0.56297
23:03:23|0.56296
23:03:25|0.56312
23:03:25|0.56312
23:03:27|0.56312
23:03:28|0.56357
23:03:29|0.56375
23:03:30|0.56381
23:03:31|0.56383
23:03:31|0.56369
23:03:33|0.56369
23:03:34|0.56338
23:03:35|0.56338
23:03:36|0.56351
23:03:37|0.56351
23:03:39|0.56351
23:03:40|0.56312
23:03:41|0.56333
23:03:42|0.56371
23:03:43|0.56351
23:03:44|0.56351
23:03:45|0.56422
23:03:46|0.56422
23:03:47|0.56419
23:03:48|0.56441
23:03:49|0.56441
23:03:50|0.56441
23:03:52|0.56441
23:03:53|0.56409
23:03:54|0.56403
23:03:55|0.56428
23:03:56|0.56428
23:03:56|0.56428
23:03:58|0.56434
23:03:58|0.56434
23:04:00|0.56425
23:04:01|0.56434
23:04:01|0.56467
23:04:03|0.565
23:04:03|0.565
23:04:04|0.56498
23:04:06|0.56449
23:04:07|0.56462
23:04:07|0.56462
23:04:08|0.56476
23:04:10|0.56515
23:04:11|0.56515
23:04:12|0.56515
23:04:12|0.56498
23:04:14|0.56477
23:04:15|0.56477
23:04:15|0.56477
23:04:17|0.56462
23:04:19|0.56462
23:04:19|0.56479
23:04:20|0.56431
23:04:22|0.56437
23:04:22|0.56413
23:04:23|0.56407
23:04:25|0.56407
23:04:25|0.56446
23:04:26|0.56446
23:04:27|0.56434
23:04:28|0.56434
23:04:29|0.5644
23:04:31|0.5644
23:04:31|0.5644
23:04:32|0.5644
23:04:33|0.5646
23:04:34|0.5646
23:04:35|0.5646
23:04:36|0.56471
23:04:38|0.56471
23:04:39|0.56471
23:04:40|0.56471
23:04:41|0.56471
23:04:43|0.5654
23:04:44|0.5654
23:04:45|0.56512
23:04:45|0.56531
23:04:46|0.56531
23:04:47|0.56545
23:04:49|0.56532
23:04:49|0.56547
23:04:51|0.56554
23:04:52|0.56554
23:04:52|0.56554
23:04:54|0.56581
23:04:55|0.5658
23:04:55|0.56589
23:04:57|0.56632
23:04:58|0.56712
23:04:59|0.5675
23:05:00|0.56758
23:05:01|0.56776
23:05:02|0.56734
23:05:03|0.56679
23:05:04|0.56674
23:05:05|0.56674
23:05:06|0.56664
23:05:07|0.56677
23:05:08|0.56677
23:05:09|0.56729
23:05:10|0.56742
23:05:11|0.56776
23:05:12|0.56729
23:05:13|0.56831
23:05:14|0.56853
23:05:15|0.56897
23:05:16|0.57001
23:05:17|0.56979
23:05:18|0.56994
23:05:19|0.56979
23:05:20|0.57061
23:05:22|0.57069
23:05:22|0.57033
23:05:23|0.57027
23:05:24|0.56997
23:05:25|0.56997
23:05:26|0.56998
23:05:27|0.57012
23:05:28|0.57022
23:05:29|0.57022
23:05:31|0.57022
23:05:31|0.57033
23:05:32|0.57033
23:05:33|0.57052
23:05:34|0.57014
23:05:35|0.57028
23:05:36|0.57047
23:05:37|0.57057
23:05:38|0.57057
23:05:39|0.5709
23:05:40|0.57077
23:05:41|0.57109
23:05:42|0.5711
23:05:44|0.571
23:05:45|0.57096
23:05:45|0.57077
23:05:47|0.57102
23:05:47|0.57169
23:05:48|0.57154
23:05:49|0.57141
23:05:51|0.57127
23:05:51|0.57102
23:05:53|0.57239
23:05:53|0.57243
23:05:54|0.57298
23:05:56|0.57286
23:05:57|0.5728
23:05:57|0.573
23:05:58|0.57249
23:06:00|0.57298
23:06:00|0.57256
23:06:02|0.57226
23:06:03|0.57241
23:06:03|0.57221
23:06:04|0.57376
23:06:05|0.57332
23:06:06|0.57335
23:06:07|0.57355
23:06:08|0.57344
23:06:10|0.57313
23:06:11|0.57318
23:06:11|0.57318
23:06:12|0.57295
23:06:14|0.57214
23:06:15|0.57226
23:06:15|0.57253
23:06:16|0.57234
23:06:18|0.57247
23:06:18|0.57201
23:06:20|0.57222
23:06:20|0.5724
23:06:22|0.57258
23:06:22|0.5726
23:06:23|0.5726
23:06:24|0.57281
23:06:25|0.5734
23:06:26|0.57305
23:06:27|0.57305
23:06:28|0.57299
23:06:29|0.57257
23:06:30|0.57233
23:06:32|0.57273
23:06:32|0.57221
23:06:33|0.57158
23:06:34|0.57156
23:06:35|0.57148
23:06:36|0.57088
23:06:37|0.57034
23:06:38|0.57076
23:06:40|0.57089
23:06:42|0.57092
23:06:42|0.57092
23:06:43|0.57092
23:06:45|0.57087
23:06:46|0.57085
23:06:46|0.57058
23:06:48|0.57058
23:06:49|0.57082
23:06:49|0.57016
23:06:51|0.56979
23:06:52|0.56972
23:06:53|0.56908
23:06:54|0.56875
23:06:55|0.56852
23:06:56|0.56901
23:06:56|0.56912
23:06:58|0.56896
23:06:59|0.56945
23:07:00|0.56945
23:07:01|0.56936
23:07:02|0.56945
23:07:02|0.56964
23:07:04|0.56973
23:07:04|0.56973
23:07:05|0.56985
23:07:07|0.56966
23:07:08|0.56958
23:07:09|0.56958
23:07:10|0.56961
23:07:11|0.56945
23:07:12|0.56963
23:07:13|0.56948
23:07:14|0.56943
23:07:15|0.56889
23:07:16|0.56889
23:07:17|0.56862
23:07:18|0.56875
23:07:19|0.56875
23:07:20|0.56875
23:07:21|0.56865
23:07:22|0.56866
23:07:23|0.56866
23:07:24|0.56851
23:07:25|0.56852
23:07:26|0.56912
23:07:27|0.56912
23:07:28|0.56912
23:07:29|0.56886
23:07:30|0.56886
23:07:31|0.56886
23:07:32|0.56871
23:07:33|0.56889
23:07:34|0.56869
23:07:35|0.56869
23:07:36|0.56918
23:07:37|0.56918
23:07:38|0.5684
23:07:39|0.56922
23:07:40|0.56913
23:07:42|0.56874
23:07:43|0.56874
23:07:44|0.56871
23:07:45|0.56876
23:07:46|0.56885
23:07:47|0.56912
23:07:48|0.56944
23:07:49|0.5696
23:07:50|0.5696
23:07:51|0.5696
23:07:52|0.5696
23:07:53|0.57021
23:07:54|0.56979
23:07:55|0.56883
23:07:57|0.56874
23:07:57|0.56894
23:07:59|0.56894
23:07:59|0.56894
23:08:00|0.56889
23:08:01|0.56889
23:08:03|0.56937
23:08:04|0.56961
23:08:05|0.56952
23:08:06|0.56979
23:08:07|0.5696
23:08:08|0.5696
23:08:09|0.56867
23:08:10|0.56863
23:08:11|0.569
23:08:11|0.56896
23:08:12|0.56867
23:08:14|0.56867
23:08:15|0.56867
23:08:15|0.56867
23:08:17|0.56884
23:08:18|0.56867
23:08:19|0.56867
23:08:20|0.56864
23:08:21|0.56864
23:08:22|0.56889
23:08:23|0.56889
23:08:24|0.56889
23:08:25|0.5688
23:08:26|0.5688
23:08:27|0.5688
23:08:28|0.56886
23:08:29|0.56886
23:08:30|0.56886
23:08:31|0.56886
23:08:32|0.56889
23:08:33|0.56889
23:08:34|0.56889
23:08:35|0.56889
23:08:36|0.56889
23:08:37|0.56889
23:08:38|0.56889
23:08:39|0.56889
23:08:40|0.56889
23:08:41|0.56889
23:08:43|0.56895
23:08:43|0.56886
23:08:45|0.56886
23:08:46|0.56886
23:08:47|0.56886
23:08:48|0.56886
23:08:48|0.56886
23:08:49|0.56886
23:08:51|0.56886
23:08:53|0.57034
23:08:54|0.57075
23:08:55|0.571
23:08:55|0.57173
23:08:56|0.57173
23:08:58|0.57173
23:08:59|0.57233
23:08:59|0.57211
23:09:00|0.572
23:09:01|0.57109
23:09:03|0.57081
23:09:04|0.57014
23:09:05|0.57056
23:09:06|0.57056
23:09:07|0.57063
23:09:08|0.57063
23:09:09|0.57063
23:09:10|0.57012
23:09:11|0.57012
23:09:12|0.5702
23:09:13|0.5702
23:09:14|0.57049
23:09:15|0.57034
23:09:16|0.57081
23:09:17|0.57062
23:09:19|0.57087
23:09:20|0.57041
23:09:21|0.57012
23:09:22|0.57005
23:09:23|0.56995
23:09:24|0.56996
23:09:24|0.56994
23:09:25|0.56994
23:09:26|0.56994
23:09:28|0.56994
23:09:28|0.56946
23:09:30|0.56946
23:09:30|0.56955
23:09:31|0.56955
23:09:32|0.56985
23:09:34|0.56985
23:09:35|0.56985
23:09:36|0.56985
23:09:37|0.56931
23:09:37|0.56931
23:09:39|0.56957
23:09:40|0.56957
23:09:40|0.56903
23:09:42|0.56903
23:09:42|0.56903
23:09:43|0.569
23:09:45|0.56901
23:09:46|0.56901
23:09:47|0.56931
23:09:48|0.56914
23:09:49|0.56914
23:09:49|0.56914
23:09:50|0.56923
23:09:52|0.56923
23:09:53|0.56923
23:09:54|0.56949
23:09:55|0.56949
23:09:56|0.56949
23:09:57|0.56961
23:09:58|0.56961
23:09:59|0.56961
23:10:00|0.56961
23:10:01|0.56961
23:10:02|0.56961
23:10:03|0.56961
23:10:04|0.56961
23:10:05|0.56928
23:10:06|0.56928
23:10:07|0.56947
23:10:08|0.56979
23:10:09|0.56982
23:10:10|0.56972
23:10:11|0.57013
23:10:12|0.57013
23:10:13|0.57058
23:10:14|0.57058
23:10:15|0.57058
23:10:16|0.57013
23:10:17|0.57013
23:10:18|0.57013
23:10:19|0.57024
23:10:20|0.57085
23:10:21|0.57075
23:10:22|0.57054
23:10:23|0.57054
23:10:24|0.57056
23:10:25|0.57021
23:10:26|0.57013
23:10:27|0.57041
23:10:28|0.57054
23:10:29|0.57054
23:10:30|0.57024
23:10:31|0.57043
23:10:32|0.57063
23:10:33|0.57048
23:10:34|0.57048
23:10:35|0.57048
23:10:36|0.57031
23:10:37|0.57057
23:10:38|0.57049
23:10:39|0.5705
23:10:40|0.57074
23:10:41|0.57074
23:10:42|0.57074
23:10:43|0.57113
23:10:45|0.57113
23:10:46|0.57113
23:10:47|0.57115
23:10:48|0.57115
23:10:49|0.57109
23:10:50|0.57092
23:10:52|0.57092
23:10:53|0.57092
23:10:53|0.57031
23:10:55|0.56982
23:10:55|0.5697
23:10:56|0.5697
23:10:57|0.5697
23:10:59|0.56953
23:10:59|0.56958
23:11:01|0.56946
23:11:02|0.5694
23:11:02|0.5694
23:11:03|0.56992
23:11:04|0.56992
23:11:06|0.56992
23:11:06|0.5697
23:11:07|0.5697
23:11:08|0.5697
23:11:10|0.5697
23:11:11|0.5697
23:11:11|0.56972
23:11:12|0.56972
23:11:14|0.56972
23:11:15|0.56972
23:11:15|0.56972
23:11:16|0.56964
23:11:17|0.56934
23:11:19|0.56972
23:11:19|0.56972
23:11:21|0.56967
23:11:22|0.56967
23:11:23|0.56967
23:11:24|0.56917
23:11:25|0.5693
23:11:26|0.56923
23:11:27|0.56923
23:11:28|0.56867
23:11:29|0.56867
23:11:30|0.56913
23:11:31|0.56913
23:11:32|0.56913
23:11:33|0.56913
23:11:34|0.56955
23:11:35|0.5693
23:11:36|0.56931
23:11:37|0.56931
23:11:38|0.56931
23:11:39|0.56934
23:11:40|0.56944
23:11:41|0.56944
23:11:42|0.56961
23:11:43|0.57003
23:11:44|0.56962
23:11:46|0.57013
23:11:47|0.57033
23:11:48|0.57024
23:11:49|0.57012
23:11:50|0.57012
23:11:51|0.57012
23:11:52|0.57077
23:11:53|0.57029
23:11:54|0.5705
23:11:55|0.57029
23:11:56|0.57029
23:11:57|0.56981
23:11:58|0.56935
23:11:59|0.56935
23:12:00|0.56935
23:12:02|0.56947
23:12:02|0.56947
23:12:03|0.57029
23:12:04|0.57029
23:12:05|0.56983
23:12:06|0.56983
23:12:08|0.56983
23:12:09|0.56983
23:12:10|0.56983
23:12:10|0.56983
23:12:11|0.56991
23:12:12|0.56991
23:12:13|0.56991
23:12:14|0.56991
23:12:15|0.5702
23:12:17|0.5702
23:12:17|0.5702
23:12:19|0.5702
23:12:19|0.5702
23:12:21|0.5702
23:12:21|0.5702
23:12:22|0.56978
23:12:23|0.56978
23:12:24|0.57003
23:12:25|0.57003
23:12:26|0.57003
23:12:27|0.57003
23:12:28|0.56978
23:12:29|0.56978
23:12:30|0.56978
23:12:31|0.56978
23:12:32|0.56976
23:12:33|0.56976
23:12:34|0.56978
23:12:35|0.56978
23:12:36|0.56978
23:12:37|0.56978
23:12:38|0.56978
23:12:40|0.56978
23:12:40|0.56978
23:12:41|0.56978
23:12:42|0.56978
23:12:43|0.56978
23:12:45|0.57009
23:12:45|0.57009
23:12:47|0.57039
23:12:49|0.57039
23:12:50|0.5703
23:12:50|0.5703
23:12:52|0.5703
23:12:53|0.57076
23:12:54|0.57077
23:12:54|0.57077
23:12:55|0.57077
23:12:57|0.57087
23:12:58|0.57087
23:12:59|0.57087
23:13:00|0.57056
23:13:01|0.57056
23:13:02|0.57056
23:13:03|0.57081
23:13:04|0.57042
23:13:05|0.57077
23:13:06|0.57077
23:13:07|0.57081
23:13:08|0.57097
23:13:09|0.57097
23:13:10|0.57194
23:13:11|0.57177
23:13:12|0.57177
23:13:13|0.5716
23:13:14|0.57161
23:13:15|0.57162
23:13:16|0.57152
23:13:17|0.57157
23:13:18|0.57113
23:13:19|0.57121
23:13:20|0.57121
23:13:21|0.57121
23:13:22|0.57121
23:13:23|0.57158
23:13:24|0.57177
23:13:26|0.57177
23:13:27|0.57245
23:13:27|0.57219
23:13:28|0.57219
23:13:30|0.57219
23:13:30|0.57199
23:13:32|0.57223
23:13:32|0.57222
23:13:33|0.57222
23:13:34|0.57222
23:13:35|0.57235
23:13:36|0.57235
23:13:37|0.57242
23:13:38|0.5726
23:13:39|0.5726
23:13:41|0.5726
23:13:41|0.57261
23:13:42|0.5726
23:13:43|0.5726
23:13:45|0.5726
23:13:45|0.57211
23:13:47|0.57183
23:13:48|0.57184
23:13:50|0.57184
23:13:50|0.57184
23:13:51|0.57184
23:13:53|0.57204
23:13:54|0.57204
23:13:55|0.57221
23:13:56|0.57224
23:13:57|0.57224
23:13:58|0.57221
23:13:59|0.57221
23:14:00|0.57221
23:14:01|0.57221
23:14:02|0.57221
23:14:03|0.57225
23:14:04|0.57225
23:14:05|0.57221
23:14:06|0.57221
23:14:07|0.57221
23:14:08|0.57231
23:14:09|0.57248
23:14:11|0.57221
23:14:11|0.57221
23:14:12|0.57221
23:14:14|0.57237
23:14:14|0.57237
23:14:16|0.57234
23:14:17|0.57234
23:14:18|0.57221
23:14:19|0.57221
23:14:19|0.57184
23:14:21|0.57186
23:14:22|0.57186
23:14:23|0.57112
23:14:23|0.57077
23:14:25|0.57066
23:14:26|0.57072
23:14:27|0.57072
23:14:27|0.5706
23:14:29|0.5706
23:14:30|0.5706
23:14:31|0.5706
23:14:32|0.57131
23:14:33|0.57131
23:14:34|0.57131
23:14:35|0.57103
23:14:36|0.57103
23:14:37|0.57102
23:14:37|0.57102
23:14:39|0.57102
23:14:40|0.57102
23:14:40|0.57109
23:14:42|0.57109
23:14:42|0.57102
23:14:44|0.57066
23:14:44|0.57081
23:14:46|0.57067
23:14:46|0.57067
23:14:49|0.57005
23:14:50|0.57005
23:14:50|0.57
23:14:51|0.57006
23:14:52|0.57006
23:14:53|0.57026
23:14:55|0.57026
23:14:57|0.57006
23:14:58|0.57006
23:14:59|0.57
23:14:59|0.57
23:15:00|0.57
23:15:01|0.5703
23:15:02|0.57012
23:15:04|0.57044
23:15:04|0.57009
23:15:05|0.5705
23:15:06|0.5708
23:15:07|0.5709
23:15:09|0.5709
23:15:10|0.57025
23:15:11|0.5703
23:15:12|0.5703
23:15:13|0.57023
23:15:14|0.57023
23:15:15|0.57046
23:15:16|0.57046
23:15:17|0.57027
23:15:18|0.57027
23:15:19|0.5702
23:15:20|0.57026
23:15:21|0.57026
23:15:22|0.57052
23:15:23|0.57052
23:15:24|0.57052
23:15:25|0.57133
23:15:26|0.57098
23:15:27|0.57109
23:15:28|0.57065
23:15:29|0.57083
23:15:30|0.57083
23:15:31|0.57083
23:15:32|0.57098
23:15:33|0.57098
23:15:34|0.5709
23:15:35|0.57134
23:15:36|0.57146
23:15:37|0.57146
23:15:38|0.57197
23:15:39|0.57197
23:15:40|0.57182
23:15:41|0.57205
23:15:42|0.57242
23:15:43|0.57242
23:15:44|0.57246
23:15:45|0.57246
23:15:46|0.57272
23:15:47|0.57309
23:15:48|0.57312
23:15:49|0.57312
23:15:50|0.57298
23:15:52|0.57333
23:15:53|0.57303
23:15:54|0.57412
23:15:54|0.57479
23:15:56|0.57454
23:15:56|0.57423
23:15:58|0.57467
23:15:59|0.57432
23:16:01|0.57432
23:16:01|0.57432
23:16:03|0.57467
23:16:04|0.57477
23:16:04|0.57486
23:16:06|0.57437
23:16:07|0.57403
23:16:08|0.57341
23:16:09|0.57358
23:16:10|0.57354
23:16:10|0.57392
23:16:12|0.57392
23:16:12|0.57375
23:16:13|0.57335
23:16:15|0.57324
23:16:15|0.57349
23:16:16|0.57381
23:16:17|0.57375
23:16:18|0.57375
23:16:20|0.57375
23:16:21|0.57356
23:16:22|0.57355
23:16:23|0.5735
23:16:24|0.57338
23:16:24|0.57356
23:16:26|0.57355
23:16:26|0.57422
23:16:28|0.57422
23:16:29|0.57372
23:16:30|0.57372
23:16:31|0.57372
23:16:31|0.57376
23:16:33|0.57409
23:16:33|0.57409
23:16:35|0.57409
23:16:36|0.57438
23:16:37|0.57372
23:16:38|0.57393
23:16:39|0.57393
23:16:40|0.57398
23:16:41|0.57398
23:16:42|0.57378
23:16:43|0.57413
23:16:44|0.57442
23:16:45|0.57371
23:16:46|0.57371
23:16:47|0.57371
23:16:48|0.5738
23:16:49|0.57184
23:16:50|0.57183
23:16:51|0.57142
23:16:53|0.57252
23:16:53|0.57296
23:16:55|0.57351
23:16:56|0.57299
23:16:57|0.57267
23:16:57|0.57244
23:16:58|0.57245
23:17:00|0.5727
23:17:00|0.57288
23:17:01|0.57277
23:17:02|0.57261
23:17:04|0.57264
23:17:04|0.57264
23:17:06|0.57264
23:17:07|0.57266
23:17:07|0.57281
23:17:08|0.57281
23:17:10|0.57252
23:17:10|0.57252
23:17:12|0.57222
23:17:13|0.57222
23:17:13|0.57222
23:17:15|0.57216
23:17:16|0.57099
23:17:17|0.57047
23:17:18|0.57048
23:17:19|0.57066
23:17:20|0.57012
23:17:21|0.57018
23:17:22|0.56977
23:17:23|0.56946
23:17:24|0.56934
23:17:25|0.56927
23:17:26|0.56923
23:17:27|0.56964
23:17:28|0.57007
23:17:29|0.56976
23:17:30|0.56976
23:17:31|0.56988
23:17:32|0.56988
23:17:33|0.56988
23:17:35|0.56994
23:17:35|0.56988
23:17:36|0.56994
23:17:37|0.56977
23:17:38|0.56977
23:17:39|0.56977
23:17:40|0.56952
23:17:41|0.56952
23:17:42|0.5694
23:17:44|0.5694
23:17:44|0.57
23:17:45|0.57
23:17:46|0.57
23:17:47|0.57
23:17:48|0.56981
23:17:49|0.56982
23:17:51|0.57091
23:17:52|0.57143
23:17:53|0.57137
23:17:54|0.57101
23:17:56|0.57077
23:17:57|0.57077
23:17:58|0.57077
23:17:58|0.57011
23:18:00|0.57011
23:18:00|0.57011
23:18:01|0.57031
23:18:03|0.57011
23:18:04|0.56993
23:18:05|0.57
23:18:05|0.57
23:18:06|0.57035
23:18:07|0.57035
23:18:09|0.56988
23:18:09|0.57003
23:18:10|0.57003
23:18:12|0.56963
23:18:12|0.56958
23:18:14|0.56933
23:18:15|0.56933
23:18:16|0.56973
23:18:16|0.56933
23:18:17|0.56921
23:18:18|0.56908
23:18:20|0.56908
23:18:20|0.56948
23:18:21|0.56948
23:18:22|0.56948
23:18:24|0.56948
23:18:24|0.56948
23:18:26|0.56948
23:18:26|0.56898
23:18:27|0.56861
23:18:28|0.56843
23:18:29|0.56843
23:18:30|0.56892
23:18:31|0.56852
23:18:32|0.56816
23:18:34|0.56789
23:18:34|0.56816
23:18:35|0.5681
23:18:36|0.5681
23:18:38|0.5681
23:18:38|0.5681
23:18:40|0.5681
23:18:40|0.56857
23:18:41|0.56857
23:18:42|0.569
23:18:43|0.56928
23:18:44|0.56879
23:18:45|0.56873
23:18:46|0.56873
23:18:47|0.56874
23:18:49|0.56874
23:18:50|0.56874
23:18:50|0.56848
23:18:51|0.56848
23:18:53|0.56848
23:18:54|0.56849
23:18:55|0.56849
23:18:57|0.56836
23:18:57|0.56807
23:18:58|0.56807
23:18:59|0.56807
23:19:00|0.56849
23:19:01|0.56918
23:19:03|0.56922
23:19:04|0.56922
23:19:04|0.56922
23:19:06|0.56873
23:19:06|0.56873
23:19:07|0.56873
23:19:08|0.56873
23:19:09|0.56822
23:19:11|0.56822
23:19:11|0.56822
23:19:12|0.56822
23:19:13|0.56845
23:19:15|0.56827
23:19:15|0.5682
23:19:17|0.56758
23:19:18|0.56786
23:19:19|0.56786
23:19:20|0.56786
23:19:20|0.56786
23:19:22|0.56786
23:19:23|0.56786
23:19:24|0.56791
23:19:25|0.56704
23:19:26|0.5668
23:19:27|0.5668
23:19:28|0.56666
23:19:28|0.56666
23:19:30|0.56666
23:19:30|0.56666
23:19:32|0.56696
23:19:33|0.56696
23:19:33|0.56719
23:19:35|0.56667
23:19:35|0.56713
23:19:37|0.56713
23:19:37|0.56732
23:19:39|0.56769
23:19:40|0.56694
23:19:41|0.56705
23:19:42|0.56705
23:19:43|0.56747
23:19:44|0.56725
23:19:45|0.56664
23:19:46|0.56725
23:19:47|0.56768
23:19:48|0.56707
23:19:49|0.56664
23:19:50|0.56615
23:19:51|0.56623
23:19:52|0.567
23:19:54|0.56682
23:19:55|0.56682
23:19:57|0.56682
23:19:58|0.56682
23:19:59|0.56743
23:20:00|0.56662
23:20:01|0.56669
23:20:02|0.56622
23:20:02|0.56614
23:20:03|0.5663
23:20:04|0.56587
23:20:05|0.56587
23:20:06|0.56587
23:20:07|0.5665
23:20:09|0.5665
23:20:10|0.5665
23:20:11|0.5665
23:20:12|0.5665
23:20:13|0.5665
23:20:13|0.5665
23:20:15|0.56641
23:20:16|0.56641
23:20:17|0.56651
23:20:18|0.56651
23:20:18|0.56642
23:20:20|0.56668
23:20:21|0.5662
23:20:22|0.56705
23:20:23|0.56653
23:20:23|0.56653
23:20:25|0.56668
23:20:26|0.56697
23:20:27|0.5668
23:20:28|0.5668
23:20:28|0.56667
23:20:30|0.5676
23:20:31|0.5676
23:20:31|0.5676
23:20:33|0.56735
23:20:34|0.56735
23:20:35|0.56694
23:20:36|0.56694
23:20:37|0.56694
23:20:38|0.56694
23:20:39|0.5668
23:20:40|0.56687
23:20:41|0.56687
23:20:42|0.56726
23:20:43|0.56726
23:20:44|0.56749
23:20:45|0.56749
23:20:46|0.56749
23:20:47|0.56749
23:20:48|0.5669
23:20:49|0.5669
23:20:50|0.5669
23:20:51|0.5668
23:20:52|0.56649
23:20:53|0.56649
23:20:55|0.56649
23:20:55|0.5666
23:20:56|0.56662
23:20:57|0.566
23:20:59|0.566
23:21:00|0.56604
23:21:01|0.56604
23:21:02|0.56604
23:21:03|0.56556
23:21:04|0.56492
23:21:05|0.56547
23:21:05|0.56547
23:21:07|0.56547
23:21:08|0.56514
23:21:09|0.56552
23:21:10|0.56536
23:21:11|0.56536
23:21:13|0.56536
23:21:14|0.56597
23:21:15|0.56597
23:21:16|0.56609
23:21:16|0.56609
23:21:19|0.56632
23:21:20|0.56632
23:21:21|0.56632
23:21:21|0.56703
23:21:23|0.56711
23:21:24|0.56665
23:21:24|0.56642
23:21:25|0.56642
23:21:26|0.56642
23:21:27|0.56689
23:21:28|0.56665
23:21:29|0.56665
23:21:30|0.56647
23:21:31|0.56647
23:21:32|0.56658
23:21:33|0.56658
23:21:34|0.56658
23:21:35|0.56658
23:21:36|0.56724
23:21:37|0.56705
23:21:38|0.56693
23:21:39|0.56693
23:21:40|0.56693
23:21:41|0.56706
23:21:42|0.56706
23:21:44|0.56706
23:21:44|0.56706
23:21:45|0.56701
23:21:46|0.56701
23:21:47|0.56701
23:21:48|0.56701
23:21:49|0.56701
23:21:50|0.56701
23:21:51|0.56701
23:21:53|0.5665
23:21:53|0.5665
23:21:55|0.5665
23:21:56|0.5665
23:21:57|0.56641
23:21:59|0.56646
23:22:00|0.56646
23:22:01|0.56646
23:22:01|0.56646
23:22:02|0.56646
23:22:04|0.56646
23:22:05|0.56691
23:22:06|0.5666
23:22:07|0.5666
23:22:08|0.5666
23:22:09|0.5666
23:22:10|0.5666
23:22:11|0.56743
23:22:12|0.56758
23:22:13|0.56739
23:22:14|0.56747
23:22:15|0.56747
23:22:16|0.56812
23:22:17|0.56772
23:22:18|0.56751
23:22:19|0.56751
23:22:20|0.56751
23:22:21|0.56772
23:22:22|0.56772
23:22:23|0.56821
23:22:25|0.56821
23:22:25|0.56821
23:22:26|0.56868
23:22:27|0.56868
23:22:28|0.5687
23:22:29|0.56871
23:22:30|0.56871
23:22:32|0.56871
23:22:32|0.56841
23:22:33|0.56841
23:22:34|0.56841
23:22:36|0.56841
23:22:37|0.56841
23:22:37|0.56841
23:22:39|0.56887
23:22:39|0.56887
23:22:40|0.56893
23:22:41|0.56893
23:22:42|0.56893
23:22:43|0.56893
23:22:44|0.56893
23:22:45|0.56859
23:22:46|0.56859
23:22:47|0.56889
23:22:48|0.56889
23:22:49|0.56885
23:22:50|0.56885
23:22:52|0.56885
23:22:52|0.56864
23:22:53|0.56864
23:22:54|0.56905
23:22:56|0.56905
23:22:57|0.56905
23:22:58|0.56923
23:22:58|0.56923
23:23:00|0.56923
23:23:00|0.56952
23:23:02|0.56952
23:23:02|0.5699
23:23:03|0.5699
23:23:04|0.5699
23:23:06|0.5699
23:23:06|0.57028
23:23:08|0.57028
23:23:09|0.57028
23:23:10|0.56953
23:23:11|0.5695
23:23:12|0.56966
23:23:13|0.56966
23:23:14|0.56984
23:23:15|0.56984
23:23:16|0.57025
23:23:17|0.57001
23:23:18|0.57001
23:23:19|0.57095
23:23:20|0.57106
23:23:21|0.57141
23:23:22|0.57183
23:23:23|0.57201
23:23:25|0.57253
23:23:25|0.57247
23:23:26|0.57241
23:23:28|0.57287
23:23:28|0.57379
23:23:30|0.57332
23:23:30|0.57332
23:23:32|0.57323
23:23:32|0.57309
23:23:34|0.57287
23:23:35|0.57287
23:23:35|0.57287
23:23:37|0.573
23:23:37|0.57244
23:23:38|0.572
23:23:39|0.572
23:23:40|0.572
23:23:41|0.57281
23:23:42|0.57206
23:23:43|0.57206
23:23:44|0.57206
23:23:45|0.57309
23:23:46|0.57276
23:23:47|0.57283
23:23:49|0.57283
23:23:49|0.57263
23:23:51|0.57221
23:23:52|0.5728
23:23:52|0.5727
23:23:53|0.57289
23:23:55|0.57195
23:23:55|0.57204
23:23:57|0.57204
23:23:58|0.57204
23:24:00|0.57204
23:24:00|0.57204
23:24:02|0.57162
23:24:03|0.57134
23:24:03|0.57142
23:24:05|0.57142
23:24:06|0.57205
23:24:07|0.57205
23:24:07|0.57205
23:24:09|0.57151
23:24:10|0.57151
23:24:11|0.57151
23:24:11|0.57221
23:24:13|0.57241
23:24:13|0.57267
23:24:15|0.57235
23:24:16|0.57395
23:24:17|0.574
23:24:17|0.57368
23:24:20|0.5735
23:24:20|0.5735
23:24:21|0.57366
23:24:22|0.57366
23:24:23|0.57301
23:24:24|0.57295
23:24:25|0.5731
23:24:26|0.5731
23:24:27|0.5731
23:24:28|0.5731
23:24:29|0.5731
23:24:30|0.57371
23:24:32|0.57371
23:24:32|0.57349
23:24:33|0.574
23:24:34|0.574
23:24:35|0.57376
23:24:36|0.57403
23:24:37|0.57403
23:24:38|0.57403
23:24:39|0.57403
23:24:40|0.57403
23:24:41|0.57401
23:24:42|0.57401
23:24:43|0.57401
23:24:45|0.57401
23:24:45|0.57448
23:24:46|0.57448
23:24:47|0.57452
23:24:48|0.57452
23:24:49|0.57452
23:24:50|0.57454
23:24:51|0.57428
23:24:53|0.57428
23:24:53|0.57383
23:24:54|0.57397
23:24:55|0.57412
23:24:56|0.57515
23:24:58|0.57476
23:24:59|0.57553
23:25:01|0.57587
23:25:02|0.57519
23:25:03|0.57507
23:25:04|0.57439
23:25:05|0.574
23:25:06|0.57407
23:25:07|0.57415
23:25:09|0.57482
23:25:09|0.57439
23:25:10|0.57439
23:25:11|0.57463
23:25:12|0.57456
23:25:14|0.57456
23:25:14|0.57456
23:25:16|0.57456
23:25:16|0.57442
23:25:18|0.57461
23:25:18|0.5746
23:25:20|0.57423
23:25:20|0.57452
23:25:22|0.57455
23:25:23|0.57447
23:25:24|0.57447
23:25:24|0.57363
23:25:25|0.57354
23:25:27|0.57381
23:25:28|0.5744
23:25:28|0.57402
23:25:29|0.57485
23:25:31|0.57445
23:25:32|0.57422
23:25:33|0.57436
23:25:34|0.57436
23:25:36|0.57436
23:25:36|0.57525
23:25:37|0.57587
23:25:38|0.576
23:25:39|0.57611
23:25:41|0.57617
23:25:41|0.5761
23:25:42|0.57672
23:25:43|0.57672
23:25:45|0.57636
23:25:45|0.57534
23:25:46|0.57541
23:25:47|0.5753
23:25:48|0.57499
23:25:50|0.57499
23:25:50|0.5759
23:25:51|0.57577
23:25:52|0.57625
23:25:54|0.57625
23:25:54|0.57625
23:25:55|0.57625
23:25:57|0.57607
23:25:57|0.5763
23:25:59|0.5763
23:26:01|0.57625
23:26:01|0.57571
23:26:02|0.57571
23:26:03|0.57571
23:26:04|0.57571
23:26:05|0.57571
23:26:06|0.57531
23:26:07|0.57552
23:26:08|0.5755
23:26:10|0.575
23:26:11|0.57457
23:26:12|0.57457
23:26:13|0.57509
23:26:14|0.57496
23:26:15|0.57535
23:26:16|0.57506
23:26:17|0.57506
23:26:18|0.57535
23:26:19|0.57496
23:26:20|0.57496
23:26:21|0.57495
23:26:22|0.57481
23:26:23|0.57481
23:26:24|0.57481
23:26:25|0.57455
23:26:26|0.57423
23:26:27|0.57427
23:26:28|0.57317
23:26:29|0.57307
23:26:30|0.57347
23:26:31|0.57393
23:26:32|0.57455
23:26:33|0.57465
23:26:34|0.57465
23:26:35|0.57465
23:26:36|0.57455
23:26:37|0.57451
23:26:38|0.575
23:26:39|0.57505
23:26:40|0.57505
23:26:41|0.57505
23:26:42|0.57505
23:26:43|0.57516
23:26:44|0.57504
23:26:45|0.5748
23:26:46|0.5748
23:26:47|0.5748
23:26:48|0.57551
23:26:49|0.57553
23:26:50|0.57551
23:26:51|0.57528
23:26:52|0.57519
23:26:53|0.57519
23:26:54|0.57628
23:26:55|0.57579
23:26:56|0.57579
23:26:57|0.57596
23:26:58|0.57593
23:26:59|0.57593
23:27:01|0.57551
23:27:02|0.57541
23:27:03|0.57584
23:27:04|0.57584
23:27:05|0.57585
23:27:06|0.57585
23:27:07|0.57567
23:27:08|0.57553
23:27:09|0.57495
23:27:11|0.5745
23:27:11|0.57465
23:27:12|0.57495
23:27:13|0.57495
23:27:14|0.57484
23:27:15|0.57514
23:27:16|0.57514
23:27:18|0.57514
23:27:19|0.57514
23:27:19|0.57514
23:27:21|0.57514
23:27:21|0.57647
23:27:22|0.57657
23:27:23|0.57613
23:27:24|0.57553
23:27:25|0.57543
23:27:26|0.57475
23:27:27|0.57475
23:27:29|0.57436
23:27:30|0.57471
23:27:30|0.57471
23:27:31|0.57471
23:27:32|0.57454
23:27:34|0.57436
23:27:34|0.57436
23:27:35|0.57436
23:27:36|0.57436
23:27:37|0.57436
23:27:38|0.57436
23:27:40|0.57436
23:27:40|0.57381
23:27:41|0.57381
23:27:42|0.57381
23:27:43|0.57261
23:27:44|0.57261
23:27:45|0.57198
23:27:46|0.57187
23:27:47|0.57187
23:27:48|0.57187
23:27:49|0.57187
23:27:50|0.57187
23:27:51|0.57211
23:27:52|0.57181
23:27:53|0.57181
23:27:54|0.57187
23:27:56|0.57187
23:27:56|0.57187
23:27:57|0.57297
23:27:58|0.57283
23:27:59|0.57283
23:28:01|0.57289
23:28:02|0.5732
23:28:03|0.5732
23:28:04|0.57388
23:28:05|0.57319
23:28:06|0.57405
23:28:07|0.57391
23:28:08|0.57361
23:28:09|0.57346
23:28:10|0.57346
23:28:11|0.57337
23:28:12|0.57337
23:28:14|0.57337
23:28:15|0.57375
23:28:15|0.57374
23:28:17|0.57381
23:28:17|0.57429
23:28:19|0.57429
23:28:19|0.5741
23:28:21|0.5741
23:28:22|0.5741
23:28:23|0.57326
23:28:24|0.57357
23:28:24|0.57357
23:28:26|0.57357
23:28:27|0.57357
23:28:28|0.57336
23:28:28|0.57336
23:28:30|0.57351
23:28:30|0.57351
23:28:32|0.57351
23:28:32|0.57351
23:28:33|0.57351
23:28:35|0.57351
23:28:35|0.57362
23:28:36|0.57362
23:28:38|0.57348
23:28:39|0.57348
23:28:39|0.57348
23:28:41|0.57403
23:28:41|0.57403
23:28:43|0.57403
23:28:44|0.57452
23:28:45|0.57452
23:28:46|0.57412
23:28:47|0.57412
23:28:48|0.57412
23:28:49|0.5742
23:28:50|0.57622
23:28:51|0.57719
23:28:52|0.57692
23:28:53|0.57666
23:28:54|0.57671
23:28:55|0.57671
23:28:56|0.57671
23:28:57|0.57579
23:28:58|0.57684
23:28:59|0.5768
23:29:00|0.57707
23:29:01|0.57721
23:29:03|0.57671
23:29:03|0.57649
23:29:04|0.57607
23:29:06|0.57583
23:29:07|0.57594
23:29:08|0.57508
23:29:09|0.57576
23:29:10|0.57576
23:29:11|0.5758
23:29:12|0.57664
23:29:14|0.57702
23:29:15|0.57664
23:29:15|0.57664
23:29:16|0.57664
23:29:17|0.57689
23:29:18|0.57689
23:29:19|0.57732
23:29:21|0.57732
23:29:21|0.57732
23:29:23|0.57733
23:29:23|0.57733
23:29:24|0.57709
23:29:26|0.57725
23:29:26|0.57734
23:29:27|0.57734
23:29:29|0.57734
23:29:30|0.57733
23:29:30|0.57733
23:29:31|0.57733
23:29:32|0.5775
23:29:33|0.57755
23:29:34|0.57761
23:29:35|0.57725
23:29:36|0.57725
23:29:37|0.57725
23:29:38|0.57761
23:29:39|0.57761
23:29:40|0.57715
23:29:41|0.57685
23:29:43|0.57786
23:29:43|0.57744
23:29:45|0.5775
23:29:45|0.57732
23:29:46|0.57719
23:29:47|0.57719
23:29:48|0.57719
23:29:49|0.57719
23:29:51|0.57719
23:29:51|0.57692
23:29:52|0.5769
23:29:53|0.5769
23:29:55|0.5769
23:29:55|0.5769
23:29:57|0.57678
23:29:58|0.57672
23:29:59|0.57714
23:30:00|0.57739
23:30:01|0.57739
23:30:02|0.57736
23:30:02|0.57778
23:30:05|0.57762
23:30:06|0.57762
23:30:07|0.57762
23:30:08|0.57709
23:30:09|0.57683
23:30:09|0.57642
23:30:10|0.57642
23:30:11|0.57657
23:30:13|0.57709
23:30:13|0.57726
23:30:14|0.57709
23:30:15|0.57657
23:30:16|0.57657
23:30:17|0.57724
23:30:19|0.57724
23:30:20|0.57631
23:30:20|0.57618
23:30:21|0.57613
23:30:22|0.57607
23:30:23|0.57604
23:30:25|0.57625
23:30:25|0.576
23:30:26|0.576
23:30:27|0.57611
23:30:28|0.57611
23:30:30|0.57576
23:30:31|0.57576
23:30:31|0.57657
23:30:32|0.57553
23:30:33|0.57553
23:30:34|0.57579
23:30:35|0.57579
23:30:36|0.57568
23:30:37|0.57522
23:30:39|0.57522
23:30:39|0.57522
23:30:40|0.57522
23:30:42|0.57555
23:30:42|0.5757
23:30:44|0.57531
23:30:45|0.57528
23:30:46|0.57504
23:30:47|0.57504
23:30:48|0.57504
23:30:49|0.57538
23:30:50|0.57538
23:30:51|0.57515
23:30:52|0.57551
23:30:53|0.57593
23:30:54|0.57667
23:30:55|0.57667
23:30:56|0.57667
23:30:57|0.57667
23:30:57|0.57655
23:30:59|0.57655
23:30:59|0.5767
23:31:01|0.57605
23:31:02|0.57588
23:31:02|0.57564
23:31:03|0.57564
23:31:04|0.57507
23:31:06|0.5751
23:31:06|0.5751
23:31:08|0.57506
23:31:08|0.57506
23:31:10|0.57426
23:31:11|0.57452
23:31:12|0.57452
23:31:13|0.57452
23:31:13|0.57452
23:31:15|0.57439
23:31:16|0.57424
23:31:16|0.57463
23:31:17|0.57455
23:31:18|0.57506
23:31:20|0.57506
23:31:20|0.57497
23:31:22|0.57479
23:31:23|0.57479
23:31:24|0.57609
23:31:24|0.57532
23:31:26|0.57532
23:31:27|0.57667
23:31:28|0.57674
23:31:29|0.57725
23:31:30|0.57772
23:31:31|0.57772
23:31:32|0.57772
23:31:33|0.57715
23:31:34|0.57785
23:31:35|0.57689
23:31:36|0.57717
23:31:37|0.57729
23:31:38|0.57774
23:31:39|0.57774
23:31:40|0.57774
23:31:41|0.57774
23:31:42|0.57667
23:31:43|0.57667
23:31:44|0.5764
23:31:45|0.5764
23:31:46|0.5764
23:31:47|0.57602
23:31:48|0.57574
23:31:49|0.57585
23:31:50|0.57585
23:31:51|0.57606
23:31:52|0.57598
23:31:53|0.57626
23:31:54|0.5759
23:31:55|0.57578
23:31:56|0.57548
23:31:57|0.57559
23:31:58|0.57594
23:31:59|0.57551
23:32:00|0.57536
23:32:01|0.57536
23:32:02|0.57524
23:32:03|0.57464
23:32:04|0.57434
23:32:05|0.57398
23:32:07|0.57372
23:32:08|0.57409
23:32:08|0.57409
23:32:09|0.57409
23:32:11|0.57409
23:32:12|0.5742
23:32:13|0.57435
23:32:13|0.57445
23:32:15|0.57456
23:32:16|0.57481
23:32:17|0.57413
23:32:18|0.57433
23:32:19|0.57433
23:32:20|0.57401
23:32:21|0.57387
23:32:22|0.57368
23:32:23|0.5736
23:32:24|0.57364
23:32:24|0.57358
23:32:26|0.57358
23:32:27|0.57415
23:32:28|0.5742
23:32:29|0.57357
23:32:29|0.57357
23:32:31|0.57345
23:32:32|0.57345
23:32:33|0.57354
23:32:34|0.57325
23:32:36|0.57325
23:32:36|0.57325
23:32:37|0.57325
23:32:38|0.57325
23:32:40|0.57325
23:32:41|0.5734
23:32:42|0.5734
23:32:43|0.5734
23:32:43|0.5734
23:32:44|0.57349
23:32:45|0.57349
23:32:46|0.57349
23:32:47|0.57332
23:32:48|0.57411
23:32:50|0.57645
23:32:50|0.57667
23:32:51|0.57703
23:32:52|0.577
23:32:53|0.577
23:32:54|0.577
23:32:55|0.577
23:32:56|0.57738
23:32:57|0.57754
23:32:58|0.57754
23:32:59|0.57683
23:33:01|0.57705
23:33:02|0.57705
23:33:02|0.57645
23:33:03|0.57647
23:33:04|0.57647
23:33:05|0.57647
23:33:06|0.57664
23:33:07|0.576
23:33:09|0.576
23:33:10|0.576
23:33:11|0.5766
23:33:12|0.577
23:33:13|0.577
23:33:14|0.57625
23:33:15|0.57625
23:33:15|0.57625
23:33:17|0.57689
23:33:18|0.57653
23:33:18|0.57646
23:33:19|0.5766
23:33:21|0.5758
23:33:21|0.5758
23:33:22|0.57553
23:33:24|0.57509
23:33:25|0.57543
23:33:26|0.57528
23:33:26|0.57528
23:33:28|0.57499
23:33:28|0.57477
23:33:30|0.57477
23:33:31|0.57505
23:33:32|0.57442
23:33:32|0.57445
23:33:34|0.57449
23:33:35|0.57449
23:33:36|0.57426
23:33:36|0.57426
23:33:38|0.57433
23:33:39|0.57433
23:33:40|0.57438
23:33:40|0.57469
23:33:42|0.57365
23:33:42|0.57345
23:33:44|0.57342
23:33:45|0.57371
23:33:46|0.57254
23:33:47|0.57279
23:33:47|0.57287
23:33:48|0.57307
23:33:49|0.57307
23:33:51|0.57307
23:33:51|0.57359
23:33:53|0.57359
23:33:53|0.57314
23:33:54|0.57314
23:33:56|0.57314
23:33:57|0.57314
23:33:58|0.57314
23:33:59|0.57331
23:34:00|0.57331
23:34:01|0.57331
23:34:02|0.57331
23:34:02|0.57331
23:34:03|0.57289
23:34:04|0.57236
23:34:05|0.57229
23:34:07|0.57229
23:34:09|0.57077
23:34:10|0.57087
23:34:11|0.5706
23:34:11|0.5706
23:34:12|0.5706
23:34:13|0.56975
23:34:15|0.57056
23:34:15|0.57057
23:34:17|0.57054
23:34:17|0.57056
23:34:18|0.5701
23:34:19|0.56985
23:34:20|0.56985
23:34:21|0.57057
23:34:22|0.57067
23:34:24|0.57073
23:34:24|0.5702
23:34:25|0.57031
23:34:26|0.57031
23:34:27|0.56931
23:34:28|0.56932
23:34:29|0.57002
23:34:31|0.57002
23:34:32|0.57041
23:34:32|0.57068
23:34:33|0.57068
23:34:34|0.57058
23:34:35|0.57041
23:34:36|0.57041
23:34:37|0.57037
23:34:38|0.57038
23:34:39|0.57038
23:34:40|0.57038
23:34:41|0.57038
23:34:42|0.57052
23:34:43|0.57052
23:34:44|0.57052
23:34:45|0.57067
23:34:46|0.57092
23:34:47|0.57134
23:34:48|0.57219
23:34:49|0.57219
23:34:50|0.57219
23:34:52|0.57186
23:34:52|0.57198
23:34:53|0.57198
23:34:54|0.57198
23:34:55|0.57151
23:34:56|0.57186
23:34:57|0.57197
23:34:59|0.57197
23:35:00|0.57183
23:35:01|0.57183
23:35:01|0.57183
23:35:02|0.57165
23:35:03|0.57079
23:35:04|0.57073
23:35:05|0.57073
23:35:06|0.57037
23:35:07|0.57079
23:35:08|0.57079
23:35:09|0.57061
23:35:11|0.57061
23:35:11|0.5708
23:35:13|0.5708
23:35:14|0.5708
23:35:15|0.57063
23:35:16|0.57007
23:35:17|0.57007
23:35:18|0.57
23:35:19|0.57
23:35:20|0.56966
23:35:21|0.56966
23:35:22|0.57033
23:35:23|0.57049
23:35:24|0.57022
23:35:25|0.5698
23:35:26|0.56936
23:35:28|0.56936
23:35:29|0.56861
23:35:30|0.56912
23:35:31|0.56912
23:35:32|0.56912
23:35:33|0.56912
23:35:34|0.56897
23:35:35|0.56906
23:35:36|0.56906
23:35:36|0.56951
23:35:37|0.56971
23:35:39|0.56988
23:35:40|0.56995
23:35:41|0.56999
23:35:42|0.56935
23:35:43|0.56956
23:35:43|0.56958
23:35:45|0.56958
23:35:46|0.569
23:35:46|0.56881
23:35:48|0.56959
23:35:49|0.56907
23:35:50|0.56907
23:35:51|0.56871
23:35:52|0.56928
23:35:53|0.56928
23:35:54|0.56928
23:35:55|0.56883
23:35:56|0.56865
23:35:57|0.56947
23:35:57|0.57
23:35:58|0.57001
23:36:00|0.57001
23:36:01|0.56953
23:36:02|0.56916
23:36:03|0.56916
23:36:03|0.56916
23:36:05|0.56916
23:36:06|0.56887
23:36:07|0.5694
23:36:08|0.56924
23:36:09|0.56899
23:36:11|0.56887
23:36:12|0.56894
23:36:13|0.56899
23:36:13|0.56899
23:36:14|0.56899
23:36:16|0.56934
23:36:17|0.56976
23:36:17|0.56976
23:36:19|0.56976
23:36:19|0.56976
23:36:21|0.56945
23:36:21|0.56945
23:36:22|0.56949
23:36:23|0.56949
23:36:24|0.56949
23:36:25|0.56945
23:36:26|0.56945
23:36:28|0.569
23:36:29|0.56867
23:36:30|0.56867
23:36:31|0.56888
23:36:32|0.56881
23:36:32|0.56867
23:36:34|0.56867
23:36:34|0.56909
23:36:36|0.56975
23:36:36|0.56975
23:36:37|0.56953
23:36:39|0.56919
23:36:40|0.56919
23:36:41|0.5694
23:36:42|0.5694
23:36:43|0.56918
23:36:43|0.56903
23:36:45|0.56903
23:36:45|0.56904
23:36:47|0.56904
23:36:48|0.56904
23:36:48|0.56849
23:36:49|0.56849
23:36:51|0.56849
23:36:52|0.56845
23:36:52|0.56845
23:36:54|0.56866
23:36:55|0.56866
23:36:56|0.56875
23:36:56|0.56875
23:36:58|0.56845
23:36:59|0.56845
23:36:59|0.56805
23:37:01|0.56845
23:37:02|0.56845
23:37:02|0.56881
23:37:04|0.56864
23:37:04|0.56882
23:37:05|0.56882
23:37:06|0.56882
23:37:08|0.56882
23:37:09|0.5691
23:37:11|0.56864
23:37:11|0.56821
23:37:13|0.56821
23:37:13|0.56821
23:37:14|0.56848
23:37:15|0.56848
23:37:17|0.56848
23:37:18|0.56833
23:37:18|0.56833
23:37:20|0.56833
23:37:21|0.56833
23:37:22|0.56829
23:37:23|0.56833
23:37:24|0.56833
23:37:25|0.56833
23:37:26|0.56833
23:37:26|0.56772
23:37:28|0.5682
23:37:28|0.5682
23:37:30|0.56836
23:37:30|0.56779
23:37:32|0.56758
23:37:32|0.56758
23:37:34|0.56758
23:37:35|0.56758
23:37:35|0.56758
23:37:37|0.56758
23:37:38|0.56734
23:37:39|0.56706
23:37:40|0.56671
23:37:41|0.56671
23:37:42|0.56735
23:37:42|0.56734
23:37:43|0.56734
23:37:44|0.56695
23:37:46|0.56761
23:37:46|0.56794
23:37:48|0.56794
23:37:49|0.56818
23:37:50|0.56836
23:37:51|0.56848
23:37:52|0.56848
23:37:53|0.56861
23:37:54|0.5684
23:37:55|0.56923
23:37:55|0.56923
23:37:57|0.56952
23:37:58|0.56952
23:37:59|0.56945
23:37:59|0.56925
23:38:01|0.56925
23:38:01|0.56925
23:38:03|0.56925
23:38:04|0.56925
23:38:05|0.56925
23:38:06|0.56901
23:38:07|0.56912
23:38:08|0.56965
23:38:09|0.56965
23:38:10|0.56965
23:38:12|0.56918
23:38:12|0.56917
23:38:14|0.56917
23:38:14|0.56992
23:38:16|0.56929
23:38:16|0.56931
23:38:18|0.56931
23:38:18|0.56894
23:38:20|0.56894
23:38:21|0.56894
23:38:21|0.56894
23:38:23|0.56894
23:38:24|0.56885
23:38:25|0.56885
23:38:26|0.56885
23:38:27|0.56901
23:38:28|0.56901
23:38:29|0.56843
23:38:29|0.56843
23:38:31|0.56843
23:38:32|0.56846
23:38:32|0.56794
23:38:34|0.56797
23:38:35|0.56797
23:38:36|0.56797
23:38:37|0.56797
23:38:37|0.56797
23:38:39|0.56794
23:38:41|0.56773
23:38:41|0.56773
23:38:42|0.56759
23:38:44|0.56759
23:38:44|0.56759
23:38:45|0.56759
23:38:46|0.56759
23:38:47|0.56759
23:38:48|0.56759
23:38:49|0.568
23:38:50|0.568
23:38:52|0.56835
23:38:52|0.56835
23:38:53|0.56835
23:38:54|0.5684
23:38:56|0.5684
23:38:56|0.5684
23:38:57|0.5683
23:38:58|0.5683
23:38:59|0.5683
23:39:01|0.5683
23:39:01|0.5683
23:39:03|0.5683
23:39:03|0.5683
23:39:04|0.5683
23:39:05|0.56808
23:39:06|0.56835
23:39:07|0.56835
23:39:08|0.56835
23:39:10|0.56835
23:39:11|0.56835
23:39:13|0.56793
23:39:14|0.56812
23:39:15|0.56812
23:39:16|0.56812
23:39:16|0.56792
23:39:18|0.56808
23:39:18|0.56847
23:39:20|0.56847
23:39:21|0.56847
23:39:22|0.56847
23:39:23|0.56847
23:39:24|0.5686
23:39:25|0.5686
23:39:25|0.5686
23:39:26|0.56847
23:39:28|0.56866
23:39:29|0.56866
23:39:29|0.56894
23:39:30|0.56894
23:39:32|0.56894
23:39:33|0.56894
23:39:34|0.56883
23:39:35|0.56883
23:39:36|0.56883
23:39:37|0.56883
23:39:38|0.56883
23:39:39|0.56874
23:39:40|0.56886
23:39:41|0.56889
23:39:42|0.56889
23:39:43|0.56889
23:39:44|0.56889
23:39:45|0.56889
23:39:46|0.568
23:39:47|0.56799
23:39:48|0.56792
23:39:49|0.56773
23:39:50|0.56773
23:39:51|0.56773
23:39:52|0.56773
23:39:53|0.56773
23:39:54|0.56805
23:39:55|0.56817
23:39:56|0.56817
23:39:57|0.56817
23:39:58|0.56817
23:39:59|0.56812
23:40:00|0.56737
23:40:01|0.56733
23:40:02|0.56746
23:40:03|0.56746
23:40:04|0.56627
23:40:05|0.56555
23:40:06|0.56615
23:40:08|0.56618
23:40:08|0.56614
23:40:09|0.56614
23:40:11|0.56581
23:40:12|0.56581
23:40:13|0.56581
23:40:15|0.56574
23:40:15|0.56574
23:40:17|0.56574
23:40:18|0.56574
23:40:19|0.56612
23:40:19|0.56612
23:40:20|0.56594
23:40:21|0.56613
23:40:23|0.56613
23:40:23|0.56613
23:40:25|0.56613
23:40:26|0.56613
23:40:27|0.56613
23:40:28|0.56613
23:40:29|0.56613
23:40:30|0.5654
23:40:31|0.56582
23:40:32|0.56582
23:40:33|0.56582
23:40:34|0.56582
23:40:35|0.56605
23:40:36|0.56605
23:40:37|0.56605
23:40:38|0.56601
23:40:39|0.56618
23:40:40|0.56645
23:40:41|0.56645
23:40:42|0.56633
23:40:43|0.56653
23:40:44|0.5663
23:40:45|0.5663
23:40:46|0.5663
23:40:47|0.5663
23:40:48|0.56624
23:40:50|0.56624
23:40:51|0.56624
23:40:51|0.56623
23:40:52|0.56623
23:40:54|0.56623
23:40:54|0.56623
23:40:55|0.56623
23:40:56|0.5668
23:40:57|0.5668
23:40:58|0.56647
23:40:59|0.56649
23:41:00|0.56663
23:41:01|0.56663
23:41:02|0.56663
23:41:03|0.56663
23:41:04|0.56599
23:41:05|0.56575
23:41:06|0.56606
23:41:07|0.56606
23:41:08|0.56606
23:41:09|0.56539
23:41:10|0.56561
23:41:11|0.56561
23:41:12|0.5657
23:41:14|0.56548
23:41:16|0.56552
23:41:17|0.56552
23:41:17|0.5656
23:41:18|0.5656
23:41:19|0.5656
23:41:21|0.5656
23:41:22|0.56548
23:41:22|0.56548
23:41:23|0.56545
23:41:25|0.5656
23:41:25|0.5656
23:41:26|0.56561
23:41:27|0.56561
23:41:29|0.56561
23:41:30|0.56561
23:41:30|0.56578
23:41:32|0.56545
23:41:33|0.56545
23:41:34|0.56539
23:41:35|0.5656
23:41:36|0.56539
23:41:37|0.5654
23:41:38|0.56539
23:41:39|0.5654
23:41:40|0.56517
23:41:41|0.56517
23:41:42|0.56543
23:41:43|0.56543
23:41:44|0.56543
23:41:45|0.56501
23:41:46|0.56501
23:41:47|0.5647
23:41:48|0.5647
23:41:49|0.56508
23:41:50|0.56528
23:41:51|0.56528
23:41:52|0.56528
23:41:53|0.56528
23:41:54|0.56528
23:41:55|0.56528
23:41:56|0.56528
23:41:57|0.56528
23:41:58|0.56528
23:41:59|0.56528
23:42:00|0.56515
23:42:01|0.56515
23:42:03|0.56488
23:42:04|0.56488
23:42:04|0.56489
23:42:05|0.56489
23:42:06|0.56489
23:42:07|0.56474
23:42:09|0.56474
23:42:09|0.56368
23:42:10|0.56399
23:42:12|0.56365
23:42:13|0.56365
23:42:14|0.56354
23:42:15|0.56354
23:42:16|0.56353
23:42:17|0.56337
23:42:19|0.56358
23:42:20|0.56376
23:42:21|0.56376
23:42:21|0.56394
23:42:22|0.56394
23:42:24|0.56429
23:42:25|0.56428
23:42:25|0.56387
23:42:26|0.56416
23:42:28|0.56429
23:42:29|0.56428
23:42:30|0.56428
23:42:31|0.56428
23:42:32|0.56423
23:42:33|0.5639
23:42:33|0.5639
23:42:35|0.56416
23:42:36|0.56416
23:42:37|0.56416
23:42:38|0.564
23:42:39|0.564
23:42:40|0.56388
23:42:40|0.56364
23:42:42|0.56364
23:42:43|0.56364
23:42:43|0.56364
23:42:45|0.56382
23:42:46|0.56382
23:42:47|0.56352
23:42:48|0.56352
23:42:49|0.56352
23:42:50|0.56382
23:42:51|0.56382
23:42:52|0.56382
23:42:53|0.56414
23:42:54|0.56414
23:42:55|0.56414
23:42:56|0.56375
23:42:57|0.56371
23:42:58|0.56371
23:42:59|0.56371
23:43:00|0.56371
23:43:01|0.56351
23:43:02|0.5635
23:43:03|0.5635
23:43:04|0.56363
23:43:05|0.56357
23:43:06|0.56371
23:43:07|0.56371
23:43:08|0.56371
23:43:09|0.56395
23:43:10|0.56363
23:43:11|0.56316
23:43:12|0.56328
23:43:13|0.56328
23:43:14|0.5631
23:43:15|0.56339
23:43:16|0.56339
23:43:17|0.56291
23:43:18|0.5628
23:43:19|0.56298
23:43:20|0.56316
23:43:21|0.56316
23:43:22|0.56288
23:43:23|0.56288
23:43:24|0.56288
23:43:25|0.563
23:43:26|0.563
23:43:27|0.563
23:43:28|0.563
23:43:29|0.563
23:43:31|0.56326
23:43:32|0.56336
23:43:33|0.56346
23:43:34|0.56346
23:43:34|0.56346
23:43:35|0.56327
23:43:37|0.56327
23:43:38|0.56321
23:43:39|0.56309
23:43:40|0.56309
23:43:41|0.56309
23:43:42|0.56325
23:43:43|0.56343
23:43:43|0.56369
23:43:45|0.56345
23:43:45|0.56347
23:43:46|0.56369
23:43:48|0.56369
23:43:49|0.56369
23:43:49|0.56369
23:43:51|0.56393
23:43:52|0.56393
23:43:52|0.56393
23:43:54|0.56393
23:43:54|0.56393
23:43:56|0.56393
23:43:56|0.56393
23:43:57|0.56402
23:43:59|0.56398
23:44:00|0.5644
23:44:01|0.56435
23:44:01|0.56435
23:44:03|0.56406
23:44:04|0.56406
23:44:05|0.56406
23:44:05|0.56397
23:44:06|0.56397
23:44:08|0.56389
23:44:09|0.56389
23:44:10|0.56429
23:44:11|0.56405
23:44:11|0.56411
23:44:13|0.56411
23:44:13|0.56411
23:44:15|0.56411
23:44:16|0.56411
23:44:18|0.56415
23:44:18|0.56415
23:44:19|0.56415
23:44:20|0.56415
23:44:21|0.56467
23:44:23|0.56467
23:44:24|0.56467
23:44:24|0.56511
23:44:26|0.56513
23:44:26|0.56569
23:44:28|0.56615
23:44:29|0.56641
23:44:30|0.56641
23:44:31|0.56604
23:44:32|0.56604
23:44:33|0.56604
23:44:34|0.56627
23:44:35|0.5664
23:44:36|0.56681
23:44:37|0.5668
23:44:38|0.56665
23:44:39|0.56683
23:44:40|0.56729
23:44:41|0.56717
23:44:42|0.56717
23:44:44|0.56695
23:44:44|0.56695
23:44:45|0.56695
23:44:46|0.56693
23:44:48|0.56663
23:44:49|0.56675
23:44:50|0.56675
23:44:50|0.56681
23:44:52|0.56682
23:44:52|0.56682
23:44:53|0.56682
23:44:54|0.56621
23:44:55|0.56629
23:44:56|0.56646
23:44:58|0.56667
23:44:58|0.5659
23:45:00|0.56595
23:45:00|0.56595
23:45:02|0.56597
23:45:03|0.56557
23:45:03|0.56557
23:45:04|0.56557
23:45:05|0.56627
23:45:06|0.56643
23:45:07|0.56488
23:45:08|0.56541
23:45:09|0.56541
23:45:10|0.56541
23:45:11|0.56542
23:45:12|0.56542
23:45:13|0.56542
23:45:14|0.56617
23:45:15|0.56664
23:45:16|0.56664
23:45:18|0.56589
23:45:20|0.5655
23:45:20|0.56575
23:45:22|0.56575
23:45:22|0.56578
23:45:24|0.56578
23:45:24|0.56578
23:45:25|0.56578
23:45:27|0.56578
23:45:27|0.56578
23:45:28|0.56585
23:45:29|0.56585
23:45:30|0.56546
23:45:31|0.56539
23:45:33|0.56539
23:45:34|0.56539
23:45:34|0.56539
23:45:36|0.56539
23:45:37|0.56539
23:45:37|0.56539
23:45:39|0.5655
23:45:40|0.5655
23:45:41|0.56519
23:45:42|0.56519
23:45:42|0.56533
23:45:43|0.56533
23:45:44|0.56535
23:45:45|0.56535
23:45:47|0.56554
23:45:48|0.56554
23:45:49|0.56513
23:45:50|0.56513
23:45:51|0.56513
23:45:51|0.56513
23:45:53|0.56487
23:45:53|0.56487
23:45:55|0.56487
23:45:56|0.56487
23:45:56|0.56487
23:45:57|0.56462
23:45:59|0.56493
23:45:59|0.56493
23:46:01|0.56524
23:46:01|0.56524
23:46:02|0.56524
23:46:04|0.56545
23:46:04|0.56545
23:46:05|0.56545
23:46:06|0.56545
23:46:08|0.56545
23:46:09|0.56504
23:46:10|0.56504
23:46:11|0.56504
23:46:11|0.56505
23:46:12|0.56489
23:46:13|0.56502
23:46:15|0.56502
23:46:15|0.56571
23:46:16|0.56571
23:46:17|0.56571
23:46:20|0.56615
23:46:21|0.56615
23:46:22|0.56615
23:46:23|0.56615
23:46:24|0.56615
23:46:25|0.56615
23:46:25|0.56615
23:46:27|0.56712
23:46:28|0.56816
23:46:29|0.5689
23:46:30|0.56875
23:46:31|0.56829
23:46:32|0.56829
23:46:33|0.5698
23:46:34|0.5712
23:46:34|0.57116
23:46:36|0.57096
23:46:37|0.57096
23:46:38|0.57096
23:46:39|0.57076
23:46:40|0.57076
23:46:41|0.5712
23:46:42|0.57125
23:46:43|0.57172
23:46:44|0.57149
23:46:45|0.57155
23:46:46|0.57172
23:46:47|0.57193
23:46:48|0.57193
23:46:49|0.57246
23:46:50|0.57219
23:46:51|0.57219
23:46:52|0.57219
23:46:54|0.57184
23:46:55|0.57184
23:46:55|0.57184
23:46:56|0.57184
23:46:57|0.57184
23:46:58|0.57184
23:47:00|0.57117
23:47:00|0.57117
23:47:02|0.57124
23:47:03|0.57142
23:47:03|0.57187
23:47:04|0.57187
23:47:05|0.57229
23:47:06|0.57253
23:47:07|0.57253
23:47:09|0.57122
23:47:09|0.57187
23:47:10|0.57225
23:47:12|0.57225
23:47:12|0.57271
23:47:13|0.57273
23:47:15|0.5723
23:47:15|0.57236
23:47:16|0.5723
23:47:17|0.5723
23:47:18|0.57281
23:47:20|0.57254
23:47:22|0.57276
23:47:23|0.57157
23:47:24|0.57157
23:47:24|0.57157
23:47:26|0.57138
23:47:27|0.57138
23:47:28|0.57138
23:47:30|0.57152
23:47:31|0.57134
23:47:31|0.57134
23:47:32|0.57134
23:47:33|0.57135
23:47:34|0.57135
23:47:35|0.57113
23:47:37|0.57124
23:47:37|0.57129
23:47:38|0.57117
23:47:39|0.571
23:47:41|0.571
23:47:42|0.57149
23:47:42|0.57161
23:47:43|0.57143
23:47:45|0.57131
23:47:45|0.57131
23:47:46|0.57131
23:47:47|0.57131
23:47:49|0.57118
23:47:49|0.57118
23:47:51|0.57127
23:47:51|0.57077
23:47:52|0.57052
23:47:53|0.57014
23:47:54|0.57008
23:47:55|0.57008
23:47:56|0.57008
23:47:58|0.57122
23:47:59|0.57123
23:47:59|0.57123
23:48:00|0.57123
23:48:01|0.57102
23:48:02|0.57078
23:48:03|0.57078
23:48:04|0.57078
23:48:05|0.57181
23:48:06|0.57203
23:48:07|0.57187
23:48:08|0.57219
23:48:10|0.57219
23:48:10|0.57219
23:48:11|0.57222
23:48:12|0.57253
23:48:14|0.57248
23:48:14|0.57248
23:48:16|0.57229
23:48:16|0.57209
23:48:18|0.57175
23:48:19|0.57175
23:48:19|0.57149
23:48:21|0.57149
23:48:22|0.57111
23:48:23|0.57111
23:48:24|0.57111
23:48:25|0.57111
23:48:27|0.57123
23:48:28|0.57141
23:48:29|0.57141
23:48:30|0.57104
23:48:31|0.57104
23:48:32|0.57104
23:48:33|0.57104
23:48:34|0.57104
23:48:35|0.57059
23:48:36|0.5706
23:48:36|0.57017
23:48:37|0.57
23:48:39|0.56907
23:48:40|0.56912
23:48:41|0.56939
23:48:42|0.56939
23:48:43|0.56939
23:48:44|0.56939
23:48:45|0.56939
23:48:46|0.56953
23:48:47|0.56979
23:48:48|0.56979
23:48:49|0.56986
23:48:50|0.56986
23:48:51|0.56986
23:48:52|0.56986
23:48:53|0.56986
23:48:54|0.56986
23:48:55|0.56986
23:48:56|0.56986
23:48:57|0.56986
23:48:58|0.56986
23:48:59|0.56986
23:49:00|0.56986
23:49:01|0.57054
23:49:02|0.57132
23:49:03|0.57131
23:49:04|0.57126
23:49:05|0.57145
23:49:06|0.57197
23:49:07|0.5722
23:49:08|0.5722
23:49:09|0.57233
23:49:10|0.57273
23:49:11|0.57273
23:49:12|0.57247
23:49:13|0.57247
23:49:14|0.5723
23:49:15|0.5723
23:49:16|0.5723
23:49:17|0.57252
23:49:18|0.57252
23:49:19|0.57217
23:49:20|0.57217
23:49:21|0.57217
23:49:22|0.57162
23:49:23|0.57134
23:49:24|0.57134
23:49:26|0.57162
23:49:27|0.57162
23:49:28|0.57162
23:49:29|0.57162
23:49:30|0.57171
23:49:31|0.57171
23:49:32|0.57171
23:49:33|0.57171
23:49:34|0.57171
23:49:35|0.57114
23:49:36|0.57105
23:49:37|0.57105
23:49:38|0.5709
23:49:39|0.5709
23:49:41|0.5709
23:49:42|0.5709
23:49:43|0.5709
23:49:44|0.57048
23:49:44|0.57079
23:49:45|0.57028
23:49:47|0.57028
23:49:48|0.57028
23:49:49|0.57028
23:49:50|0.57028
23:49:50|0.57028
23:49:52|0.57028
23:49:52|0.56972
23:49:53|0.56972
23:49:55|0.56972
23:49:55|0.56972
23:49:56|0.56972
23:49:58|0.56985
23:49:58|0.56963
23:50:00|0.56963
23:50:01|0.56963
23:50:01|0.56963
23:50:03|0.56952
23:50:03|0.56957
23:50:04|0.56957
23:50:06|0.56957
23:50:06|0.56957
23:50:08|0.56952
23:50:09|0.56952
23:50:09|0.56952
23:50:10|0.56934
23:50:12|0.56928
23:50:12|0.56928
23:50:13|0.56928
23:50:14|0.57013
23:50:15|0.57013
23:50:17|0.57013
23:50:18|0.56983
23:50:18|0.56983
23:50:20|0.56983
23:50:20|0.56946
23:50:22|0.56946
23:50:24|0.56946
23:50:24|0.56946
23:50:26|0.56871
23:50:26|0.56891
23:50:27|0.56867
23:50:28|0.56867
23:50:29|0.56856
23:50:30|0.56856
23:50:31|0.56848
23:50:33|0.56818
23:50:33|0.56818
23:50:34|0.56848
23:50:35|0.56848
23:50:37|0.56848
23:50:37|0.56848
23:50:39|0.56848
23:50:39|0.56834
23:50:40|0.56834
23:50:41|0.568
23:50:42|0.568
23:50:44|0.5682
23:50:45|0.56802
23:50:46|0.56813
23:50:47|0.56798
23:50:48|0.56837
23:50:49|0.56837
23:50:50|0.56837
23:50:51|0.56837
23:50:52|0.56837
23:50:53|0.56834
23:50:54|0.56834
23:50:55|0.56834
23:50:56|0.56808
23:50:57|0.56808
23:50:58|0.56801
23:50:59|0.56801
23:51:00|0.56801
23:51:01|0.56758
23:51:02|0.5679
23:51:03|0.5679
23:51:04|0.5679
23:51:05|0.5679
23:51:06|0.5679
23:51:07|0.56767
23:51:08|0.56778
23:51:09|0.56778
23:51:10|0.56734
23:51:11|0.56716
23:51:12|0.56716
23:51:13|0.56705
23:51:14|0.56699
23:51:15|0.56694
23:51:16|0.56694
23:51:17|0.56694
23:51:18|0.56694
23:51:19|0.567
23:51:20|0.567
23:51:21|0.56694
23:51:22|0.56704
23:51:23|0.56704
23:51:24|0.56704
23:51:26|0.5676
23:51:27|0.5676
23:51:28|0.5676
23:51:29|0.56694
23:51:30|0.56694
23:51:31|0.56694
23:51:32|0.56691
23:51:33|0.56691
23:51:34|0.56691
23:51:36|0.56691
23:51:37|0.56691
23:51:38|0.56691
23:51:39|0.56691
23:51:39|0.56691
23:51:40|0.56691
23:51:41|0.56691
23:51:42|0.56691
23:51:44|0.56691
23:51:44|0.56691
23:51:45|0.56691
23:51:47|0.56737
23:51:47|0.56613
23:51:48|0.56628
23:51:49|0.56628
23:51:50|0.56681
23:51:51|0.56652
23:51:52|0.56591
23:51:53|0.5665
23:51:54|0.5665
23:51:56|0.5665
23:51:56|0.5665
23:51:57|0.5665
23:51:58|0.5665
23:52:00|0.5665
23:52:01|0.5665
23:52:02|0.5665
23:52:03|0.5665
23:52:03|0.56629
23:52:04|0.56629
23:52:05|0.56629
23:52:07|0.56658
23:52:08|0.566
23:52:08|0.56652
23:52:09|0.56652
23:52:10|0.56658
23:52:12|0.56604
23:52:12|0.56604
23:52:14|0.56604
23:52:15|0.56604
23:52:16|0.56604
23:52:16|0.56604
23:52:18|0.566
23:52:19|0.566
23:52:20|0.566
23:52:21|0.566
23:52:22|0.56584
23:52:22|0.56584
23:52:24|0.56584
23:52:26|0.56582
23:52:27|0.56561
23:52:28|0.56561
23:52:29|0.56584
23:52:30|0.56549
23:52:31|0.56549
23:52:32|0.56487
23:52:33|0.5645
23:52:34|0.5645
23:52:35|0.56439
23:52:36|0.56491
23:52:37|0.5655
23:52:38|0.56516
23:52:39|0.56506
23:52:40|0.56506
23:52:41|0.56506
23:52:42|0.56506
23:52:43|0.56506
23:52:44|0.56562
23:52:45|0.56487
23:52:46|0.56485
23:52:47|0.56485
23:52:48|0.56485
23:52:49|0.56485
23:52:50|0.56485
23:52:51|0.56485
23:52:52|0.56497
23:52:54|0.56501
23:52:55|0.56536
23:52:55|0.56536
23:52:56|0.56491
23:52:58|0.56439
23:52:58|0.56439
23:52:59|0.56439
23:53:00|0.56474
23:53:01|0.56499
23:53:03|0.56499
23:53:04|0.56499
23:53:05|0.56478
23:53:06|0.56474
23:53:07|0.56518
23:53:08|0.56518
23:53:09|0.56526
23:53:10|0.56526
23:53:11|0.56499
23:53:12|0.56523
23:53:13|0.56533
23:53:14|0.56593
23:53:15|0.56593
23:53:16|0.5651
23:53:17|0.5651
23:53:18|0.56514
23:53:19|0.56514
23:53:21|0.56533
23:53:22|0.56533
23:53:22|0.56533
23:53:23|0.56533
23:53:25|0.56467
23:53:26|0.56497
23:53:28|0.5653
23:53:28|0.56563
23:53:29|0.56563
23:53:31|0.56529
23:53:32|0.56529
23:53:33|0.56484
23:53:34|0.56484
23:53:35|0.56466
23:53:36|0.56464
23:53:37|0.56464
23:53:39|0.5648
23:53:40|0.5648
23:53:41|0.5648
23:53:41|0.5648
23:53:42|0.5648
23:53:43|0.56443
23:53:44|0.56545
23:53:46|0.56571
23:53:47|0.56571
23:53:47|0.56571
23:53:49|0.56529
23:53:50|0.56529
23:53:50|0.56529
23:53:51|0.56519
23:53:53|0.56491
23:53:53|0.56491
23:53:54|0.56444
23:53:56|0.56447
23:53:56|0.56447
23:53:57|0.56465
23:53:58|0.56465
23:53:59|0.56503
23:54:01|0.56503
23:54:02|0.56529
23:54:03|0.56562
23:54:04|0.56562
23:54:05|0.56562
23:54:05|0.56562
23:54:06|0.56562
23:54:07|0.56562
23:54:09|0.56562
23:54:10|0.56599
23:54:11|0.56599
23:54:12|0.56599
23:54:13|0.566
23:54:14|0.566
23:54:15|0.566
23:54:15|0.56573
23:54:16|0.56573
23:54:18|0.56573
23:54:19|0.56573
23:54:20|0.566
23:54:20|0.56593
23:54:22|0.56593
23:54:23|0.56593
23:54:24|0.56593
23:54:25|0.56593
23:54:26|0.566
23:54:28|0.566
23:54:29|0.56612
23:54:30|0.56518
23:54:31|0.56518
23:54:32|0.56594
23:54:33|0.56591
23:54:34|0.56593
23:54:35|0.56593
23:54:36|0.56593
23:54:38|0.56593
23:54:38|0.56593
23:54:40|0.56593
23:54:40|0.56514
23:54:41|0.56514
23:54:43|0.56508
23:54:43|0.56508
23:54:44|0.56508
23:54:45|0.56508
23:54:46|0.56508
23:54:47|0.56508
23:54:48|0.56508
23:54:50|0.56508
23:54:51|0.56508
23:54:51|0.56508
23:54:52|0.56508
23:54:53|0.56508
23:54:55|0.56466
23:54:56|0.56466
23:54:57|0.56491
23:54:58|0.56462
23:54:58|0.56462
23:55:00|0.56495
23:55:01|0.56495
23:55:02|0.56495
23:55:03|0.56495
23:55:04|0.56495
23:55:05|0.56581
23:55:06|0.5659
23:55:07|0.566
23:55:08|0.566
23:55:09|0.56653
23:55:10|0.56653
23:55:11|0.56627
23:55:12|0.56588
23:55:13|0.56588
23:55:14|0.56629
23:55:15|0.56629
23:55:16|0.56623
23:55:17|0.56623
23:55:18|0.56646
23:55:19|0.56646
23:55:20|0.56646
23:55:21|0.56614
23:55:22|0.56614
23:55:23|0.56641
23:55:24|0.56641
23:55:25|0.56641
23:55:26|0.56641
23:55:27|0.56637
23:55:29|0.56637
23:55:30|0.56637
23:55:30|0.56637
23:55:32|0.56637
23:55:33|0.56639
23:55:34|0.56639
23:55:35|0.56639
23:55:36|0.56639
23:55:37|0.56566
23:55:39|0.56566
23:55:39|0.56566
23:55:41|0.56543
23:55:41|0.56543
23:55:43|0.56543
23:55:43|0.56543
23:55:45|0.56543
23:55:45|0.56543
23:55:47|0.56539
23:55:47|0.56539
23:55:49|0.56539
23:55:50|0.56537
23:55:51|0.56537
23:55:51|0.56556
23:55:52|0.56623
23:55:53|0.56623
23:55:55|0.56623
23:55:55|0.56701
23:55:56|0.56701
23:55:58|0.56723
23:55:58|0.56723
23:55:59|0.56723
23:56:01|0.56784
23:56:01|0.5668
23:56:02|0.5668
23:56:03|0.5668
23:56:04|0.56705
23:56:05|0.5669
23:56:06|0.5669
23:56:07|0.5669
23:56:08|0.5669
23:56:09|0.5669
23:56:10|0.5669
23:56:11|0.5669
23:56:12|0.5669
23:56:13|0.5669
23:56:14|0.56702
23:56:15|0.56728
23:56:16|0.56728
23:56:17|0.56728
23:56:18|0.56728
23:56:20|0.56721
23:56:20|0.56721
23:56:21|0.56702
23:56:22|0.56633
23:56:24|0.56576
23:56:24|0.56576
23:56:25|0.56576
23:56:26|0.56562
23:56:27|0.56562
23:56:28|0.56562
23:56:30|0.56645
23:56:31|0.56645
23:56:32|0.56688
23:56:33|0.56688
23:56:34|0.56661
23:56:36|0.56621
23:56:37|0.56621
23:56:38|0.56621
23:56:38|0.56592
23:56:39|0.56628
23:56:40|0.56628
23:56:41|0.56599
23:56:43|0.56599
23:56:43|0.56599
23:56:44|0.56621
23:56:45|0.56653
23:56:47|0.56653
23:56:47|0.56672
23:56:48|0.56653
23:56:50|0.56653
23:56:51|0.56653
23:56:51|0.56653
23:56:52|0.56653
23:56:54|0.56653
23:56:54|0.56654
23:56:55|0.56654
23:56:56|0.56677
23:56:58|0.56713
23:56:58|0.56713
23:57:00|0.56713
23:57:01|0.56728
23:57:02|0.56733
23:57:03|0.56733
23:57:03|0.56687
23:57:05|0.56655
23:57:06|0.56655
23:57:06|0.56655
23:57:08|0.56663
23:57:09|0.566
23:57:10|0.566
23:57:11|0.566
23:57:11|0.566
23:57:13|0.566
23:57:13|0.56648
23:57:14|0.56648
23:57:16|0.56648
23:57:16|0.56648
23:57:18|0.56648
23:57:19|0.56648
23:57:19|0.56648
23:57:21|0.56648
23:57:21|0.56648
23:57:22|0.56648
23:57:24|0.56648
23:57:24|0.56683
23:57:26|0.56683
23:57:27|0.56683
23:57:28|0.56683
23:57:29|0.56683
23:57:30|0.56683
23:57:30|0.56677
23:57:32|0.56687
23:57:32|0.56686
23:57:34|0.56716
23:57:36|0.56682
23:57:36|0.56682
23:57:38|0.567
23:57:38|0.56651
23:57:40|0.56634
23:57:41|0.56634
23:57:41|0.56639
23:57:42|0.56639
23:57:44|0.56639
23:57:44|0.56639
23:57:46|0.56665
23:57:47|0.56743
23:57:48|0.5668
23:57:49|0.5668
23:57:50|0.5668
23:57:51|0.5668
23:57:52|0.5668
23:57:53|0.5668
23:57:54|0.5668
23:57:55|0.56733
23:57:56|0.56733
23:57:57|0.56733
23:57:58|0.56733
23:57:59|0.56733
23:58:00|0.56697
23:58:01|0.56697
23:58:02|0.56675
23:58:03|0.56675
23:58:04|0.56675
23:58:05|0.56663
23:58:06|0.56663
23:58:07|0.56663
23:58:08|0.56612
23:58:09|0.566
23:58:10|0.566
23:58:11|0.56647
23:58:12|0.56571
23:58:13|0.56571
23:58:14|0.56571
23:58:15|0.56606
23:58:16|0.56606
23:58:17|0.56628
23:58:19|0.5662
23:58:19|0.5662
23:58:21|0.5662
23:58:22|0.5662
23:58:22|0.5662
23:58:24|0.5662
23:58:24|0.5662
23:58:25|0.5662
23:58:27|0.56634
23:58:27|0.56634
23:58:29|0.56634
23:58:29|0.56634
23:58:31|0.56634
23:58:33|0.56634
23:58:34|0.56695
23:58:34|0.56695
23:58:36|0.56695
23:58:36|0.56695
23:58:38|0.56695
23:58:39|0.56701
23:58:40|0.56701
23:58:41|0.56701
23:58:42|0.56701
23:58:43|0.56701
23:58:43|0.56666
23:58:44|0.5667
23:58:45|0.56537
23:58:46|0.56537
23:58:48|0.56584
23:58:49|0.56584
23:58:49|0.56584
23:58:50|0.56584
23:58:52|0.56584
23:58:53|0.56584
23:58:53|0.56584
23:58:55|0.56646
23:58:56|0.56646
23:58:57|0.56646
23:58:58|0.56646
23:58:59|0.56628
23:58:59|0.56628
23:59:01|0.56629
23:59:02|0.56665
23:59:03|0.56671
23:59:04|0.56671
23:59:05|0.56671
23:59:06|0.56606
23:59:07|0.56606
23:59:08|0.56606
23:59:09|0.56626
23:59:10|0.56591
23:59:11|0.56571
23:59:12|0.56571
23:59:13|0.56571
23:59:14|0.56596
23:59:15|0.56596
23:59:16|0.56572
23:59:17|0.56572
23:59:18|0.56572
23:59:19|0.56572
23:59:20|0.56572
23:59:21|0.56604
23:59:22|0.56604
23:59:23|0.56604
23:59:24|0.56604
23:59:25|0.56604
23:59:26|0.56604
23:59:27|0.56571
23:59:28|0.56571
23:59:29|0.56612
23:59:30|0.565
23:59:31|0.56539
23:59:33|0.565
23:59:33|0.565
23:59:35|0.565
23:59:36|0.565
23:59:36|0.56525
23:59:38|0.56525
23:59:39|0.56525
23:59:40|0.56525
23:59:40|0.56553
23:59:42|0.56558
23:59:42|0.5658
23:59:43|0.5658
23:59:45|0.56532
23:59:46|0.56532
23:59:47|0.56532
23:59:48|0.56532
23:59:49|0.56532
23:59:50|0.56532
23:59:51|0.56561
23:59:52|0.56561
23:59:53|0.56561
23:59:54|0.56561
23:59:55|0.56561
23:59:56|0.56561
23:59:57|0.56561
23:59:57|0.56561
23:59:59|0.56556